{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184237,"rows_kept":184237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020582,137.12,80834.41,0.0,-0.45991,3e-05,33.58846]
[1777968025990,137.12,80842.19,0.0,-0.45965,3e-05,33.58942]
[1777968031031,137.12,80841.15,0.0,-0.45968,3e-05,33.58638]
[1777968036069,137.12,80838.81,0.0,-0.45976,3e-05,33.5861]
[1777968041104,137.12,80838.56,0.0,-0.45977,3e-05,33.58607]
[1777968044124,137.12,80860.08,0.0,-0.45904,3e-05,33.58866]
[1777968049160,137.12,80866.14,0.0,-0.45883,3e-05,33.58937]
[1777968054195,137.12,80868.52,0.0,-0.45875,3e-05,33.58964]
[1777968058842,45.0,80873.9157,0.0,-0.45148,0.0001,33.52246]
[1777968061845,44.66,80872.9357,0.0,-0.45135,0.0001,33.52076]
[1777968064848,44.33,80868.9571,0.0,-0.45155,0.00011,33.52119]
[1777968067851,44.03,80868.3286,0.0,-0.45141,0.00011,33.51949]
[1777968070854,43.74,80866.5257,0.0,-0.45141,0.00011,33.51869]
[1777968073857,43.47,80866.7186,0.0,-0.4512,0.00011,33.51661]
[1777968076860,43.22,80866.5443,0.0,-0.45104,0.00011,33.51487]
[1777968079863,42.98,80868.6714,0.0,-0.45064,0.00011,33.51154]
[1777968083868,42.68,80869.5571,0.0,-0.45032,0.00011,33.50858]
[1777968087872,42.41,80867.4114,0.0,-0.45035,0.00011,33.50802]
[1777968092877,42.1,80864.5757,0.0,-0.45043,0.00011,33.50472]
[1777968097882,41.81,80864.6614,0.0,-0.4502,0.00011,33.50237]
[1777968102887,41.56,80864.1614,0.0,-0.45006,0.00011,33.50064]
[1777968107892,41.32,80862.4029,0.0,-0.45007,0.00011,33.50009]
[1777968112897,41.11,80860.7371,0.0,-0.4501,0.00011,33.49964]
[1777968117902,40.92,80862.9571,0.0,-0.44969,0.00011,33.49624]
[1777968123680,40.72,80862.6014,0.0,-0.44956,0.00011,33.49475]
[1777968128715,40.57,80862.9671,0.0,-0.4494,0.00012,33.49309]
[1777968134919,40.4,80862.2414,0.0,-0.44934,0.00012,33.49223]
[1777968140800,40.26,80865.6486,0.0,-0.44883,0.00012,33.48803]
[1777968145836,40.15,80864.7886,0.0,-0.44883,0.00012,33.48775]
[1777968150871,40.05,80862.6657,0.0,-0.449,0.00012,33.48865]
[1777968155906,39.96,80862.7557,0.0,-0.44891,0.00012,33.48481]
[1777968162947,39.85,80862.48,0.0,-0.44884,0.00012,33.48401]
[1777968167952,39.78,80862.1514,0.0,-0.44882,0.00012,33.48364]
[1777968172959,39.72,80862.9529,0.0,-0.44867,0.00012,33.48234]
[1777968177964,39.66,80862.16,0.0,-0.44872,0.00012,33.48249]
[1777968182969,39.61,80863.0257,0.0,-0.44857,0.00012,33.48123]
[1777968187974,39.56,80863.05,0.0,-0.44853,0.00012,33.48076]
[1777968192979,39.52,80862.9243,0.0,-0.4485,0.00012,33.48046]
[1777968197984,39.48,80865.37,0.0,-0.44818,0.00012,33.47792]
[1777968202989,39.44,80862.3186,0.0,-0.44851,0.00012,33.48029]
[1777968207994,39.41,80862.46,0.0,-0.44847,0.00012,33.47986]
[1777968212999,39.38,80863.4443,0.0,-0.44832,0.00012,33.47577]
[1777968218004,39.36,80863.1329,0.0,-0.44833,0.00012,33.4758]
[1777968223010,39.34,80862.7786,0.0,-0.44836,0.00012,33.47589]
[1777968228015,39.31,80860.3043,0.0,-0.44863,0.00012,33.47788]
[1777968233020,39.3,80857.8243,0.0,-0.44891,0.00012,33.47989]
[1777968238025,39.28,80860.65,0.0,-0.44856,0.00012,33.47723]
[1777968243030,39.26,80859.6743,0.0,-0.44866,0.00012,33.47794]
[1777968248035,39.25,80860.0929,0.0,-0.4486,0.00012,33.47744]
[1777968253040,39.24,80863.3357,0.0,-0.4482,0.00012,33.47441]
[1777968258045,39.23,80863.37,0.0,-0.44819,0.00012,33.47427]
[1777968264051,39.21,80863.9957,0.0,-0.4481,0.00012,33.47359]
[1777968269056,39.2,80863.92,0.0,-0.4481,0.00012,33.47357]
[1777968274061,39.2,80864.6457,0.0,-0.44801,0.00012,33.46989]
[1777968279066,39.19,80864.9443,0.0,-0.44796,0.00012,33.46955]
[1777968284071,39.18,80865.1814,0.0,-0.44793,0.00012,33.46927]
[1777968289075,39.18,80864.03,0.0,-0.44806,0.00012,33.47025]
[1777968294080,39.17,80863.6871,0.0,-0.4481,0.00012,33.47051]
[1777968297913,39.17,80848.5371,0.0,-0.4499,0.00012,33.48382]
[1777968299962,39.17,80841.23,0.0,-0.45078,0.00012,33.49]
[1777968299963,39.17,80841.23,0.0,-0.45078,0.00012,33.49]
[1777968299973,39.17,80841.23,0.0,-0.45078,0.00012,33.49]
[1777968299977,39.17,80841.23,0.0,-0.45078,0.00012,33.49]
[1777968300060,39.17,80841.23,0.0,-0.45078,0.00012,33.49]
[1777968303955,39.11,80854.25,0.0,-0.44917,0.00012,33.47829]
[1777968308990,39.04,80853.0014,0.0,-0.44926,0.00012,33.47874]
[1777968312784,39.0,80855.1543,0.0,-0.44897,0.00012,33.47648]
[1777968313019,38.99,80855.1543,0.0,-0.44895,0.00012,33.47635]
[1777968318056,38.93,80861.2429,0.0,-0.44817,0.00012,33.47031]
[1777968323091,38.88,80859.9514,0.0,-0.44828,0.00012,33.47101]
[1777968328114,38.84,80859.55,0.0,-0.4483,0.00012,33.471]
[1777968333119,38.81,80860.28,0.0,-0.44818,0.00012,33.46708]
[1777968338124,38.78,80865.0586,0.0,-0.44758,0.00012,33.46237]
[1777968343129,38.76,80863.41,0.0,-0.44775,0.00012,33.46364]
[1777968348134,38.74,80864.31,0.0,-0.44762,0.00012,33.4626]
[1777968349404,38.74,80864.17,0.0,-0.44764,0.00012,33.46269]
[1777968350136,38.7,80865.0243,0.0,-0.4475,0.00012,33.46148]
[1777968350553,38.7,80865.0243,0.0,-0.4475,0.00012,33.46148]
[1777968351137,38.69,80867.4814,0.0,-0.4472,0.00012,33.45916]
[1777968352601,38.69,80867.1857,0.0,-0.44723,0.00012,33.45943]
[1777968353139,38.65,80865.7114,0.0,-0.44738,0.00012,33.46041]
[1777968353793,38.65,80865.7114,0.0,-0.44738,0.00012,33.46041]
[1777968354005,38.66,80865.7114,0.0,-0.44738,0.00012,33.46041]
[1777968355463,38.66,80868.0429,0.0,-0.44709,0.00012,33.45822]
[1777968356142,38.63,80868.8457,0.0,-0.44697,0.00012,33.45718]
[1777968356551,38.63,80868.8457,0.0,-0.44697,0.00012,33.45718]
[1777968357143,38.63,80869.2871,0.0,-0.44692,0.00012,33.45675]
[1777968362148,38.62,80869.0186,0.0,-0.44695,0.00012,33.45696]
[1777968364222,38.62,80868.6643,0.0,-0.44699,0.00012,33.45728]
[1777968365151,38.62,80867.8286,0.0,-0.44709,0.00012,33.45809]
[1777968370156,38.63,80867.1957,0.0,-0.44717,0.00012,33.45877]
[1777968375161,38.64,80866.6871,0.0,-0.44724,0.00012,33.45932]
[1777968380166,38.64,80866.94,0.0,-0.44722,0.00012,33.45913]
[1777968385171,38.65,80866.5886,0.0,-0.44726,0.00012,33.4595]
[1777968390176,38.65,80866.5529,0.0,-0.44727,0.00012,33.45954]
[1777968395181,38.65,80865.6486,0.0,-0.44738,0.00012,33.45747]
[1777968400186,38.65,80866.2571,0.0,-0.4473,0.00012,33.45692]
[1777968401496,38.65,80866.3786,0.0,-0.44729,0.00012,33.45681]
[1777968402188,38.62,80866.3414,0.0,-0.44726,0.00012,33.45646]
[1777968402588,38.62,80866.3414,0.0,-0.44726,0.00012,33.45646]
[1777968403189,38.62,80867.0957,0.0,-0.44717,0.00012,33.45577]
[1777968405518,38.62,80867.1786,0.0,-0.44716,0.00012,33.45573]
[1777968406192,38.59,80866.8986,0.0,-0.44716,0.00012,33.45561]
[1777968406590,38.59,80866.8986,0.0,-0.44716,0.00012,33.45561]
[1777968407193,38.59,80866.99,0.0,-0.44716,0.00012,33.45556]
[1777968412198,38.6,80867.4871,0.0,-0.44711,0.00012,33.45525]
[1777968417203,38.62,80867.8129,0.0,-0.44708,0.00012,33.45507]
[1777968422208,38.63,80867.3114,0.0,-0.44715,0.00012,33.45566]
[1777968427213,38.63,80867.8,0.0,-0.4471,0.00012,33.45528]
[1777968432219,38.64,80867.9043,0.0,-0.44709,0.00012,33.45525]
[1777968438225,38.65,80868.4,0.0,-0.44704,0.00012,33.45486]
[1777968443933,38.65,80868.34,0.0,-0.44705,0.00012,33.45497]
[1777968449236,38.66,80866.5671,0.0,-0.44727,0.00012,33.45669]
[1777968454083,38.66,80865.14,0.0,-0.44744,0.00012,33.45509]
[1777968454181,38.66,80865.14,0.0,-0.44744,0.00012,33.45509]
[1777968455161,38.66,80865.14,0.0,-0.44744,0.00012,33.45509]
[1777968455246,38.62,80865.3743,0.0,-0.44738,0.00012,33.45448]
[1777968460251,38.63,80867.72,0.0,-0.4471,0.00012,33.45236]
[1777968465256,38.64,80869.4029,0.0,-0.44691,0.00012,33.45086]
[1777968471123,38.65,80868.1086,0.0,-0.44707,0.00012,33.45218]
[1777968471860,38.65,80868.1086,0.0,-0.44707,0.00012,33.45218]
[1777968472130,38.61,80868.1086,0.0,-0.44704,0.00012,33.45178]
[1777968473187,38.61,80868.1086,0.0,-0.44704,0.00012,33.45178]
[1777968473264,38.57,80868.5943,0.0,-0.44694,0.00012,33.45093]
[1777968479179,38.6,80869.82,0.0,-0.44682,0.00012,33.45002]
[1777968484216,38.61,80870.4171,0.0,-0.44676,0.00012,33.44963]
[1777968489251,38.63,80870.2143,0.0,-0.4468,0.00012,33.44997]
[1777968494285,38.64,80871.8043,0.0,-0.44662,0.00012,33.44859]
[1777968499290,38.65,80871.9357,0.0,-0.44661,0.00012,33.44858]
[1777968505296,38.66,80871.1629,0.0,-0.44672,0.00012,33.44942]
[1777968510301,38.67,80870.3729,0.0,-0.44682,0.00012,33.45024]
[1777968515306,38.67,80871.2757,0.0,-0.44671,0.00012,33.44649]
[1777968520311,38.68,80870.8586,0.0,-0.44677,0.00012,33.44694]
[1777968525316,38.68,80870.91,0.0,-0.44676,0.00012,33.44693]
[1777968530321,38.68,80871.3271,0.0,-0.44672,0.00012,33.44657]
[1777968535326,38.69,80870.8843,0.0,-0.44677,0.00012,33.44702]
[1777968540333,38.69,80870.39,0.0,-0.44683,0.00012,33.44751]
[1777968545338,38.69,80868.9871,0.0,-0.447,0.00012,33.44884]
[1777968550343,38.69,80869.1386,0.0,-0.44698,0.00012,33.44868]
[1777968555348,38.69,80871.9271,0.0,-0.44665,0.00012,33.44604]
[1777968560353,38.69,80873.6729,0.0,-0.44644,0.00012,33.44441]
[1777968562922,38.69,80873.4086,0.0,-0.44647,0.00012,33.44468]
[1777968563356,38.65,80873.3743,0.0,-0.44644,0.00012,33.44426]
[1777968563963,38.65,80873.3743,0.0,-0.44644,0.00012,33.44426]
[1777968564357,38.65,80873.3886,0.0,-0.44644,0.00012,33.44427]
[1777968569362,38.66,80871.6343,0.0,-0.44666,0.00012,33.44604]
[1777968574367,38.67,80870.5043,0.0,-0.4468,0.00012,33.44423]
[1777968579372,38.67,80868.53,0.0,-0.44704,0.00012,33.44612]
[1777968584377,38.67,80867.1471,0.0,-0.4472,0.00012,33.44743]
[1777968589382,38.67,80867.1814,0.0,-0.4472,0.00012,33.44738]
[1777968594387,38.67,80866.7671,0.0,-0.44725,0.00012,33.44776]
[1777968600393,38.66,80866.4743,0.0,-0.44728,0.00012,33.44801]
[1777968605398,38.66,80866.6943,0.0,-0.44725,0.00012,33.44779]
[1777968610403,38.66,80866.9329,0.0,-0.44722,0.00012,33.44755]
[1777968615408,38.66,80867.2614,0.0,-0.44718,0.00012,33.44723]
[1777968620413,38.66,80866.9614,0.0,-0.44722,0.00012,33.44751]
[1777968625417,38.66,80867.0643,0.0,-0.4472,0.00012,33.4474]
[1777968630422,38.66,80867.3743,0.0,-0.44716,0.00012,33.4471]
[1777968635427,38.66,80867.5143,0.0,-0.44714,0.00012,33.44402]
[1777968641312,38.66,80867.7371,0.0,-0.44712,0.00012,33.4438]
[1777968646347,38.65,80863.3071,0.0,-0.44765,0.00012,33.44792]
[1777968652389,38.65,80863.0257,0.0,-0.44768,0.00012,33.44813]
[1777968657424,38.65,80861.08,0.0,-0.44791,0.00012,33.44994]
[1777968662456,38.65,80861.0757,0.0,-0.44792,0.00012,33.44995]
[1777968662759,38.65,80861.0757,0.0,-0.44792,0.00012,33.44995]
[1777968663457,38.61,80861.0657,0.0,-0.44788,0.00012,33.4496]
[1777968663935,38.61,80861.0657,0.0,-0.44788,0.00012,33.4496]
[1777968664458,38.61,80864.9557,0.0,-0.44741,0.00012,33.44597]
[1777968669463,38.62,80866.86,0.0,-0.44719,0.00012,33.44424]
[1777968674468,38.62,80866.3771,0.0,-0.44725,0.00012,33.44474]
[1777968679473,38.63,80867.0843,0.0,-0.44717,0.00012,33.44412]
[1777968684478,38.63,80864.3043,0.0,-0.44751,0.00012,33.44675]
[1777968689483,38.63,80864.48,0.0,-0.44749,0.00012,33.44658]
[1777968694488,38.63,80864.3286,0.0,-0.4475,0.00012,33.44376]
[1777968699493,38.63,80863.5886,0.0,-0.44759,0.00012,33.44445]
[1777968709503,38.63,80863.79,0.0,-0.44756,0.00012,33.44425]
[1777968714508,38.62,80864.6186,0.0,-0.44746,0.00012,33.44346]
[1777968719513,38.63,80862.5686,0.0,-0.44771,0.00012,33.44538]
[1777968724518,38.63,80863.3614,0.0,-0.44761,0.00012,33.44464]
[1777968729523,38.63,80862.1286,0.0,-0.44776,0.00012,33.44579]
[1777968734528,38.63,80866.6614,0.0,-0.44722,0.00012,33.44155]
[1777968739533,38.63,80866.02,0.0,-0.44729,0.00012,33.44217]
[1777968744538,38.63,80865.9471,0.0,-0.4473,0.00012,33.44225]
[1777968749543,38.63,80866.4457,0.0,-0.44724,0.00012,33.44179]
[1777968754549,38.63,80867.1743,0.0,-0.44715,0.00012,33.43817]
[1777968759554,38.63,80867.3429,0.0,-0.44714,0.00012,33.43803]
[1777968764559,38.63,80867.7243,0.0,-0.44709,0.00012,33.43768]
[1777968769563,38.63,80867.75,0.0,-0.44709,0.00012,33.43766]
[1777968775569,38.63,80867.8829,0.0,-0.44707,0.00012,33.43754]
[1777968780574,38.64,80868.13,0.0,-0.44704,0.00012,33.43731]
[1777968785579,38.64,80871.1471,0.0,-0.44668,0.00012,33.43447]
[1777968790584,38.64,80871.8857,0.0,-0.4466,0.00012,33.43381]
[1777968795590,38.65,80873.0171,0.0,-0.44646,0.00012,33.43277]
[1777968800595,38.65,80872.6571,0.0,-0.44651,0.00012,33.43316]
[1777968806462,38.66,80874.0743,0.0,-0.44634,0.00012,33.43184]
[1777968811497,38.66,80874.1314,0.0,-0.44634,0.00012,33.42888]
[1777968816532,38.66,80876.5014,0.0,-0.44606,0.00012,33.42664]
[1777968821567,38.67,80874.9129,0.0,-0.44625,0.00012,33.42821]
[1777968826601,38.67,80875.7443,0.0,-0.44615,0.00012,33.42744]
[1777968832627,38.67,80875.1757,0.0,-0.44622,0.00012,33.42802]
[1777968837638,38.67,80874.9643,0.0,-0.44625,0.00012,33.42823]
[1777968842643,38.67,80875.2986,0.0,-0.44621,0.00012,33.42791]
[1777968847648,38.67,80875.0886,0.0,-0.44623,0.00012,33.42811]
[1777968853654,38.67,80874.9629,0.0,-0.44625,0.00012,33.42824]
[1777968858659,38.68,80875.93,0.0,-0.44613,0.00012,33.42732]
[1777968863664,38.68,80877.0114,0.0,-0.44601,0.00012,33.42628]
[1777968868669,38.68,80877.1314,0.0,-0.44599,0.00012,33.42618]
[1777968874675,38.68,80877.6943,0.0,-0.44592,0.00012,33.42271]
[1777968879680,38.68,80877.95,0.0,-0.44589,0.00012,33.42248]
[1777968884685,38.68,80878.45,0.0,-0.44584,0.00012,33.42202]
[1777968889690,38.69,80878.2929,0.0,-0.44586,0.00012,33.42219]
[1777968894695,38.69,80878.9957,0.0,-0.44577,0.00012,33.42153]
[1777968895313,38.69,80878.9957,0.0,-0.44577,0.00012,33.42153]
[1777968895696,38.72,80879.0343,0.0,-0.4458,0.00012,33.4218]
[1777968896323,38.72,80879.0343,0.0,-0.4458,0.00012,33.4218]
[1777968896697,38.71,80863.5757,0.0,-0.44766,0.00012,33.4365]
[1777968900701,38.7,80856.0329,0.0,-0.44856,0.00012,33.44334]
[1777968905706,38.69,80865.62,0.0,-0.44739,0.00012,33.43438]
[1777968910711,38.68,80869.66,0.0,-0.44689,0.00012,33.43045]
[1777968915716,38.67,80872.0486,0.0,-0.4466,0.00012,33.4281]
[1777968920721,38.67,80867.1871,0.0,-0.44718,0.00012,33.43264]
[1777968925726,38.66,80865.3314,0.0,-0.44739,0.00012,33.43428]
[1777968930731,38.64,80864.3043,0.0,-0.44751,0.00012,33.43513]
[1777968935736,38.64,80863.8014,0.0,-0.44756,0.00012,33.43256]
[1777968940741,38.63,80864.3186,0.0,-0.44749,0.00012,33.43199]
[1777968945746,38.62,80863.4814,0.0,-0.44758,0.00012,33.43272]
[1777968950751,38.62,80862.26,0.0,-0.44773,0.00012,33.43382]
[1777968955756,38.62,80864.4857,0.0,-0.44746,0.00012,33.43173]
[1777968960760,38.61,80864.0029,0.0,-0.44751,0.00012,33.43213]
[1777968965765,38.61,80867.1557,0.0,-0.44713,0.00012,33.42915]
[1777968970770,38.61,80867.46,0.0,-0.44709,0.00012,33.42887]
[1777968975646,38.61,80857.6229,0.0,-0.44829,0.00012,33.43807]
[1777968980681,38.62,80855.7943,0.0,-0.44851,0.00012,33.43982]
[1777968985717,38.63,80854.8457,0.0,-0.44864,0.00012,33.44075]
[1777968990754,38.64,80853.71,0.0,-0.44878,0.00012,33.44185]
[1777968995789,38.64,80853.8771,0.0,-0.44876,0.00012,33.43881]
[1777969001802,38.65,80853.1143,0.0,-0.44886,0.00012,33.43956]
[1777969006806,38.65,80852.7857,0.0,-0.4489,0.00012,33.4399]
[1777969011811,38.66,80852.1529,0.0,-0.44898,0.00012,33.44051]
[1777969014814,38.66,80839.8086,0.0,-0.45048,0.00012,33.45143]
[1777969019820,38.68,80842.1771,0.0,-0.45021,0.00012,33.44954]
[1777969025839,38.69,80844.52,0.0,-0.44994,0.00012,33.44762]
[1777969030844,38.7,80842.6157,0.0,-0.45018,0.00012,33.44938]
[1777969035855,38.71,80842.9514,0.0,-0.45015,0.00012,33.44917]
[1777969040859,38.72,80843.2971,0.0,-0.45011,0.00012,33.44893]
[1777969045864,38.72,80843.2329,0.0,-0.45012,0.00012,33.44903]
[1777969050869,38.73,80840.8457,0.0,-0.45042,0.00012,33.45115]
[1777969055874,38.73,80847.2957,0.0,-0.44964,0.00012,33.44263]
[1777969060879,38.74,80841.3571,0.0,-0.45036,0.00012,33.44781]
[1777969065884,38.74,80841.1414,0.0,-0.45039,0.00012,33.44804]
[1777969070889,38.74,80838.9786,0.0,-0.45065,0.00012,33.44994]
[1777969075894,38.75,80838.2171,0.0,-0.45075,0.00012,33.45064]
[1777969078990,38.75,80838.1814,0.0,-0.45076,0.00012,33.4507]
[1777969079898,38.78,80836.0571,0.0,-0.45103,0.00012,33.45269]
[1777969080021,38.78,80836.0571,0.0,-0.45103,0.00012,33.45269]
[1777969080899,38.77,80832.8243,0.0,-0.45142,0.00012,33.45536]
[1777969085904,38.75,80832.2514,0.0,-0.45147,0.00012,33.45566]
[1777969088907,38.74,80822.6943,0.0,-0.45262,0.00012,33.46336]
[1777969093912,38.72,80810.0829,0.0,-0.45413,0.00012,33.47313]
[1777969095914,38.73,80798.13,0.0,-0.45558,0.00012,33.48208]
[1777969098917,38.73,80815.3229,0.0,-0.4535,0.00012,33.46912]
[1777969103924,38.71,80821.1029,0.0,-0.45279,0.00012,33.46439]
[1777969108929,38.69,80817.6757,0.0,-0.45319,0.00012,33.46701]
[1777969113934,38.68,80817.4929,0.0,-0.4532,0.00012,33.46415]
[1777969118939,38.68,80817.0814,0.0,-0.45325,0.00012,33.46442]
[1777969123944,38.67,80816.0229,0.0,-0.45337,0.00012,33.46522]
[1777969128949,38.67,80815.7614,0.0,-0.4534,0.00012,33.4654]
[1777969133954,38.67,80815.7814,0.0,-0.4534,0.00012,33.46537]
[1777969135884,38.67,80815.7757,0.0,-0.4534,0.00012,33.46537]
[1777969135956,38.67,80816.31,0.0,-0.45333,0.00012,33.46494]
[1777969136087,38.67,80816.31,0.0,-0.45333,0.00012,33.46494]
[1777969136957,38.64,80822.9414,0.0,-0.45251,0.00012,33.45944]
[1777969137062,38.64,80822.9414,0.0,-0.45251,0.00012,33.45944]
[1777969137958,38.65,80834.9971,0.0,-0.45105,0.00012,33.44951]
[1777969139960,38.66,80842.63,0.0,-0.45013,0.00012,33.44304]
[1777969144965,38.67,80842.3143,0.0,-0.45018,0.00012,33.44346]
[1777969150883,38.68,80841.3957,0.0,-0.4503,0.00012,33.4443]
[1777969155919,38.63,80839.6786,0.0,-0.45047,0.00012,33.44535]
[1777969160954,38.64,80840.2243,0.0,-0.45041,0.00012,33.445]
[1777969165986,38.66,80843.6514,0.0,-0.45001,0.00012,33.44221]
[1777969166987,38.66,80851.7686,0.0,-0.44903,0.00012,33.43503]
[1777969171992,38.66,80857.27,0.0,-0.44836,0.00012,33.42705]
[1777969176997,38.65,80856.9929,0.0,-0.44839,0.00012,33.42726]
[1777969182002,38.65,80857.3514,0.0,-0.44834,0.00012,33.4269]
[1777969187010,38.65,80851.1186,0.0,-0.4491,0.00012,33.43257]
[1777969192015,38.66,80851.2257,0.0,-0.44909,0.00012,33.43253]
[1777969197020,38.66,80850.9843,0.0,-0.44912,0.00012,33.4328]
[1777969202026,38.67,80846.8214,0.0,-0.44964,0.00012,33.43658]
[1777969204494,38.68,80848.1729,0.0,-0.44947,0.00012,33.43542]
[1777969205029,38.66,80848.87,0.0,-0.44937,0.00012,33.43461]
[1777969205653,38.66,80848.87,0.0,-0.44937,0.00012,33.43461]
[1777969206030,38.66,80850.99,0.0,-0.44912,0.00012,33.43273]
[1777969211035,38.66,80853.54,0.0,-0.44881,0.00012,33.43046]
[1777969216040,38.66,80856.8314,0.0,-0.44841,0.00012,33.42746]
[1777969217710,38.66,80857.7014,0.0,-0.4483,0.00012,33.42666]
[1777969218042,38.66,80857.0514,0.0,-0.44838,0.00012,33.42724]
[1777969223047,38.65,80856.0471,0.0,-0.4485,0.00012,33.4281]
[1777969228052,38.65,80858.2214,0.0,-0.44823,0.00012,33.42606]
[1777969233057,38.64,80857.5614,0.0,-0.4483,0.00012,33.42362]
[1777969238062,38.63,80861.12,0.0,-0.44786,0.00012,33.42024]
[1777969243067,38.62,80857.9029,0.0,-0.44824,0.00012,33.42315]
[1777969246033,38.62,80855.98,0.0,-0.44847,0.00012,33.42489]
[1777969246070,38.62,80854.9943,0.0,-0.44859,0.00012,33.42578]
[1777969247071,38.61,80846.7371,0.0,-0.44959,0.00012,33.43315]
[1777969252076,38.59,80841.0414,0.0,-0.45026,0.00012,33.43793]
[1777969257081,38.57,80835.9229,0.0,-0.45086,0.00012,33.44211]
[1777969262086,38.54,80832.5543,0.0,-0.45125,0.00012,33.44474]
[1777969267091,38.51,80829.7014,0.0,-0.45158,0.00012,33.44693]
[1777969269093,38.51,80838.8486,0.0,-0.45046,0.00012,33.43908]
[1777969274098,38.5,80841.5086,0.0,-0.45013,0.00012,33.43671]
[1777969279103,38.49,80832.2114,0.0,-0.45125,0.00012,33.44463]
[1777969284108,38.48,80830.8714,0.0,-0.4514,0.00012,33.44561]
[1777969289113,38.46,80831.35,0.0,-0.45133,0.00012,33.44509]
[1777969294118,38.45,80830.7671,0.0,-0.45139,0.00012,33.44254]
[1777969299123,38.44,80829.5329,0.0,-0.45153,0.00012,33.44349]
[1777969304177,38.43,80829.6143,0.0,-0.45151,0.00012,33.44334]
[1777969305128,38.43,80829.0671,0.0,-0.45158,0.00012,33.44377]
[1777969311134,38.41,80828.4686,0.0,-0.45163,0.00012,33.44411]
[1777969317051,38.39,80829.9886,0.0,-0.45144,0.00012,33.4427]
[1777969322085,38.39,80830.5671,0.0,-0.45136,0.00012,33.44214]
[1777969327121,38.39,80840.1814,0.0,-0.45018,0.00012,33.43386]
[1777969332156,38.44,80845.7857,0.0,-0.44955,0.00012,33.4294]
[1777969337163,38.49,80848.4529,0.0,-0.44927,0.00012,33.42749]
[1777969342168,38.53,80848.73,0.0,-0.44927,0.00012,33.42762]
[1777969345235,38.55,80850.1071,0.0,-0.44912,0.00012,33.42656]
[1777969348174,38.56,80857.8529,0.0,-0.44819,0.00012,33.41964]
[1777969349117,38.56,80857.8529,0.0,-0.44819,0.00012,33.41964]
[1777969349118,38.57,80857.8529,0.0,-0.4482,0.00012,33.41975]
[1777969350176,38.58,80865.5571,0.0,-0.44727,0.00012,33.41265]
[1777969355180,38.62,80872.0929,0.0,-0.44651,0.00012,33.40385]
[1777969360185,38.64,80871.1114,0.0,-0.44666,0.00012,33.40508]
[1777969363109,38.65,80870.8229,0.0,-0.4467,0.00012,33.40546]
[1777969363188,38.66,80870.9343,0.0,-0.44669,0.00012,33.40541]
[1777969368193,38.68,80867.6171,0.0,-0.44712,0.00012,33.40883]
[1777969373198,38.7,80868.8271,0.0,-0.44699,0.00012,33.40787]
[1777969375086,38.7,80868.8214,0.0,-0.44699,0.00012,33.40791]
[1777969375190,38.71,80868.8214,0.0,-0.44699,0.00012,33.40795]
[1777969375979,38.71,80868.8214,0.0,-0.44699,0.00012,33.40795]
[1777969376081,38.71,80868.8214,0.0,-0.447,0.00012,33.40798]
[1777969381206,38.73,80864.7329,0.0,-0.44751,0.00012,33.41203]
[1777969385210,38.72,80856.5286,0.0,-0.4485,0.00012,33.41956]
[1777969391216,38.72,80854.5014,0.0,-0.44874,0.00012,33.42132]
[1777969396221,38.71,80855.0643,0.0,-0.44866,0.00012,33.42077]
[1777969402226,38.69,80856.3714,0.0,-0.44849,0.00012,33.4194]
[1777969407231,38.67,80856.4257,0.0,-0.44846,0.00012,33.41911]
[1777969409147,38.67,80858.3029,0.0,-0.44823,0.00012,33.41736]
[1777969409218,38.66,80858.3029,0.0,-0.44823,0.00012,33.41733]
[1777969414238,38.65,80862.0729,0.0,-0.44775,0.00012,33.41072]
[1777969419243,38.63,80862.34,0.0,-0.44771,0.00012,33.41031]
[1777969424248,38.62,80863.0486,0.0,-0.44761,0.00012,33.40952]
[1777969429253,38.61,80864.1871,0.0,-0.44746,0.00012,33.40836]
[1777969434258,38.6,80865.2757,0.0,-0.44732,0.00012,33.40727]
[1777969437914,38.6,80864.49,0.0,-0.44742,0.00012,33.40797]
[1777969438262,38.6,80864.4257,0.0,-0.44742,0.00012,33.408]
[1777969443267,38.59,80864.9486,0.0,-0.44735,0.00012,33.40738]
[1777969448013,38.58,80866.7314,0.0,-0.44712,0.00012,33.40562]
[1777969453278,38.57,80870.02,0.0,-0.44672,0.00012,33.40244]
[1777969458283,38.57,80870.6114,0.0,-0.44665,0.00012,33.40186]
[1777969463288,38.57,80870.6829,0.0,-0.44664,0.00012,33.40178]
[1777969468293,38.57,80869.6343,0.0,-0.44676,0.00012,33.40275]
[1777969473298,38.57,80869.15,0.0,-0.44682,0.00012,33.40024]
[1777969479180,38.56,80868.9743,0.0,-0.44683,0.00012,33.40038]
[1777969484214,38.56,80868.1429,0.0,-0.44693,0.00012,33.40114]
[1777969489255,38.56,80867.61,0.0,-0.44699,0.00012,33.40162]
[1777969490610,38.56,80867.6629,0.0,-0.44699,0.00012,33.40156]
[1777969491269,38.56,80867.6629,0.0,-0.44699,0.00012,33.40158]
[1777969496321,38.56,80866.8571,0.0,-0.44709,0.00012,33.4024]
[1777969501326,38.57,80867.0843,0.0,-0.44707,0.00012,33.40222]
[1777969506331,38.57,80866.5957,0.0,-0.44713,0.00012,33.40271]
[1777969511336,38.57,80865.9914,0.0,-0.4472,0.00012,33.4033]
[1777969516341,38.57,80865.6971,0.0,-0.44724,0.00012,33.40358]
[1777969518670,38.57,80865.6029,0.0,-0.44725,0.00012,33.40367]
[1777969519344,38.57,80865.4986,0.0,-0.44726,0.00012,33.40375]
[1777969524349,38.56,80865.87,0.0,-0.44721,0.00012,33.40332]
[1777969529354,38.56,80865.8871,0.0,-0.4472,0.00012,33.40323]
[1777969533135,38.55,80866.1157,0.0,-0.44717,0.00012,33.40003]
[1777969533237,38.55,80866.1157,0.0,-0.44717,0.00012,33.40002]
[1777969538363,38.56,80866.1243,0.0,-0.44717,0.00012,33.40006]
[1777969543368,38.56,80866.2986,0.0,-0.44715,0.00012,33.39993]
[1777969548373,38.56,80866.47,0.0,-0.44713,0.00012,33.39979]
[1777969553378,38.57,80870.3957,0.0,-0.44666,0.00012,33.39609]
[1777969558383,38.57,80868.2514,0.0,-0.44692,0.00012,33.3982]
[1777969563388,38.57,80868.2329,0.0,-0.44693,0.00012,33.39824]
[1777969568393,38.57,80865.5814,0.0,-0.44725,0.00012,33.40077]
[1777969573398,38.57,80863.3029,0.0,-0.44752,0.00012,33.40287]
[1777969578403,38.57,80863.1343,0.0,-0.44754,0.00012,33.40298]
[1777969583408,38.56,80863.2586,0.0,-0.44752,0.00012,33.40283]
[1777969588413,38.56,80865.8129,0.0,-0.44721,0.00012,33.40041]
[1777969593418,38.56,80867.3771,0.0,-0.44702,0.00012,33.39599]
[1777969598423,38.57,80867.2671,0.0,-0.44704,0.00012,33.39612]
[1777969601244,38.57,80867.7529,0.0,-0.44698,0.00012,33.39567]
[1777969601320,38.57,80867.7529,0.0,-0.44698,0.00012,33.39568]
[1777969606431,38.54,80867.9243,0.0,-0.44693,0.00012,33.39524]
[1777969612437,38.52,80868.0514,0.0,-0.44689,0.00012,33.39485]
[1777969617442,38.5,80868.4171,0.0,-0.44683,0.00012,33.39431]
[1777969622447,38.52,80867.7129,0.0,-0.44694,0.00012,33.39523]
[1777969627452,38.55,80867.5286,0.0,-0.44699,0.00012,33.39569]
[1777969628042,38.55,80867.5286,0.0,-0.44699,0.00012,33.39569]
[1777969633278,38.54,80861.8271,0.0,-0.44767,0.00012,33.40098]
[1777969639464,38.53,80864.7186,0.0,-0.44731,0.00012,33.39815]
[1777969645347,38.52,80861.2486,0.0,-0.44772,0.00012,33.40133]
[1777969650121,38.51,80859.2743,0.0,-0.44796,0.00012,33.40309]
[1777969656338,38.49,80852.19,0.0,-0.4488,0.00012,33.40649]
[1777969656424,38.49,80852.19,0.0,-0.4488,0.00012,33.40646]
[1777969659445,38.48,80840.76,0.0,-0.45018,0.00012,33.41652]
[1777969664480,38.46,80835.44,0.0,-0.45081,0.00012,33.42101]
[1777969669494,38.45,80834.8743,0.0,-0.45087,0.00012,33.4214]
[1777969672064,38.45,80835.0071,0.0,-0.45085,0.00012,33.42125]
[1777969672085,38.45,80835.0071,0.0,-0.45085,0.00012,33.42125]
[1777969672497,38.45,80834.4614,0.0,-0.45092,0.00012,33.42173]
[1777969674361,38.45,80835.3686,0.0,-0.45081,0.00012,33.42095]
[1777969674462,38.45,80835.3686,0.0,-0.45081,0.00012,33.42096]
[1777969676502,38.46,80846.7857,0.0,-0.44943,0.00012,33.41107]
[1777969676722,38.46,80846.7857,0.0,-0.44943,0.00012,33.41107]
[1777969676996,38.46,80846.7857,0.0,-0.44943,0.00012,33.41107]
[1777969682507,38.48,80854.7686,0.0,-0.44847,0.00012,33.40395]
[1777969687512,38.48,80853.8043,0.0,-0.44859,0.00012,33.40491]
[1777969692517,38.49,80854.27,0.0,-0.44854,0.00012,33.40455]
[1777969696880,38.49,80854.5771,0.0,-0.44851,0.00012,33.40431]
[1777969702527,38.5,80854.3229,0.0,-0.44854,0.00012,33.40459]
[1777969704408,38.5,80854.32,0.0,-0.44855,0.00012,33.4046]
[1777969704424,38.5,80854.32,0.0,-0.44855,0.00012,33.4046]
[1777969709534,38.5,80855.5971,0.0,-0.44839,0.00012,33.40343]
[1777969714539,38.5,80856.1586,0.0,-0.44832,0.00012,33.39998]
[1777969717296,38.5,80855.0857,0.0,-0.44845,0.00012,33.40097]
[1777969722547,38.51,80852.7286,0.0,-0.44874,0.00012,33.40316]
[1777969727552,38.51,80852.3171,0.0,-0.4488,0.00012,33.40358]
[1777969733558,38.51,80851.9886,0.0,-0.44884,0.00012,33.40391]
[1777969738563,38.52,80852.8957,0.0,-0.44873,0.00012,33.4031]
[1777969741630,38.52,80852.4186,0.0,-0.44879,0.00012,33.40354]
[1777969741900,38.52,80852.4186,0.0,-0.44879,0.00012,33.40354]
[1777969741913,38.52,80852.4186,0.0,-0.44879,0.00012,33.40354]
[1777969742853,38.51,80852.4186,0.0,-0.44878,0.00012,33.40346]
[1777969743568,38.5,80844.21,0.0,-0.44977,0.00012,33.41075]
[1777969745791,38.49,80842.58,0.0,-0.44996,0.00012,33.41206]
[1777969745853,38.49,80842.58,0.0,-0.44996,0.00012,33.41206]
[1777969751576,38.47,80831.6829,0.0,-0.45127,0.00012,33.42129]
[1777969751870,38.47,80831.6829,0.0,-0.45127,0.00012,33.42129]
[1777969757004,38.47,80830.68,0.0,-0.45139,0.00012,33.42215]
[1777969762587,38.48,80827.7243,0.0,-0.45176,0.00012,33.4247]
[1777969767592,38.48,80830.8671,0.0,-0.45138,0.00012,33.42207]
[1777969772602,38.48,80827.6114,0.0,-0.45178,0.00012,33.42188]
[1777969774515,38.48,80827.2629,0.0,-0.45182,0.00012,33.42218]
[1777969774560,38.48,80827.2629,0.0,-0.45182,0.00012,33.42219]
[1777969779610,38.49,80821.8643,0.0,-0.45249,0.00012,33.42672]
[1777969784615,38.5,80823.9557,0.0,-0.45224,0.00012,33.42508]
[1777969785466,38.5,80823.9557,0.0,-0.45224,0.00012,33.42508]
[1777969785567,38.5,80823.9557,0.0,-0.45224,0.00012,33.42509]
[1777969788618,38.5,80831.69,0.0,-0.4513,0.00012,33.41863]
[1777969793623,38.49,80832.1029,0.0,-0.45124,0.00012,33.41823]
[1777969798627,38.49,80831.1571,0.0,-0.45135,0.00012,33.41899]
[1777969802632,38.48,80839.4743,0.0,-0.45033,0.00012,33.41178]
[1777969806230,38.47,80841.6671,0.0,-0.45005,0.00012,33.40976]
[1777969806350,38.47,80841.6671,0.0,-0.45005,0.00012,33.40976]
[1777969806636,38.46,80839.0614,0.0,-0.45036,0.00012,33.41192]
[1777969806675,38.46,80839.0614,0.0,-0.45036,0.00012,33.41192]
[1777969806695,38.46,80839.0614,0.0,-0.45036,0.00012,33.41192]
[1777969807630,38.44,80839.0614,0.0,-0.45034,0.00012,33.41173]
[1777969808638,38.42,80851.7029,0.0,-0.44878,0.00012,33.40027]
[1777969810433,38.4,80857.6214,0.0,-0.44805,0.00012,33.39465]
[1777969816543,38.33,80855.4729,0.0,-0.44825,0.00012,33.39596]
[1777969821578,38.3,80856.0857,0.0,-0.44814,0.00012,33.39504]
[1777969823696,38.29,80856.9557,0.0,-0.44802,0.00012,33.39411]
[1777969827373,38.27,80856.0029,0.0,-0.44812,0.00012,33.39484]
[1777969832655,38.24,80853.9986,0.0,-0.44834,0.00012,33.39346]
[1777969837667,38.22,80855.2443,0.0,-0.44817,0.00012,33.3921]
[1777969842672,38.21,80856.4257,0.0,-0.44801,0.00012,33.39085]
[1777969847677,38.2,80856.7014,0.0,-0.44797,0.00012,33.39048]
[1777969852682,38.19,80856.86,0.0,-0.44794,0.00012,33.39023]
[1777969857687,38.18,80857.7871,0.0,-0.44782,0.00012,33.38929]
[1777969862692,38.18,80858.77,0.0,-0.44769,0.00012,33.38831]
[1777969867697,38.18,80858.5114,0.0,-0.44772,0.00012,33.38852]
[1777969872702,38.17,80858.7214,0.0,-0.44769,0.00012,33.38829]
[1777969877707,38.17,80858.4986,0.0,-0.44772,0.00012,33.38847]
[1777969882712,38.17,80857.95,0.0,-0.44778,0.00012,33.38896]
[1777969888609,38.17,80857.9971,0.0,-0.44778,0.00012,33.3889]
[1777969893723,38.16,80857.3871,0.0,-0.44784,0.00012,33.38649]
[1777969899729,38.16,80856.0486,0.0,-0.448,0.00012,33.38771]
[1777969904734,38.16,80857.2757,0.0,-0.44785,0.00012,33.38653]
[1777969909739,38.15,80857.0857,0.0,-0.44787,0.00012,33.3867]
[1777969914744,38.15,80856.8171,0.0,-0.4479,0.00012,33.38693]
[1777969916645,38.15,80856.77,0.0,-0.44791,0.00012,33.38697]
[1777969917747,38.16,80846.6914,0.0,-0.44915,0.00012,33.3964]
[1777969922752,38.2,80842.6914,0.0,-0.44968,0.00012,33.40039]
[1777969927758,38.23,80843.7386,0.0,-0.44958,0.00012,33.39973]
[1777969932765,38.25,80849.0071,0.0,-0.44895,0.00012,33.3952]
[1777969937770,38.26,80853.38,0.0,-0.44842,0.00012,33.39123]
[1777969942775,38.27,80846.8114,0.0,-0.44924,0.00012,33.39734]
[1777969948781,38.29,80841.6871,0.0,-0.44988,0.00012,33.40213]
[1777969953786,38.3,80840.9843,0.0,-0.44998,0.00012,33.39995]
[1777969958791,38.32,80836.5171,0.0,-0.45054,0.00012,33.40405]
[1777969959095,38.32,80836.5171,0.0,-0.45054,0.00012,33.40405]
[1777969964796,38.34,80835.9457,0.0,-0.45063,0.00012,33.40473]
[1777969969801,38.35,80834.9629,0.0,-0.45076,0.00012,33.40571]
[1777969974806,38.37,80832.9257,0.0,-0.45103,0.00012,33.4076]
[1777969978049,38.38,80833.28,0.0,-0.45099,0.00012,33.40736]
[1777969983709,38.39,80832.6657,0.0,-0.45108,0.00012,33.40801]
[1777969987310,38.4,80832.6857,0.0,-0.45108,0.00012,33.40804]
[1777969987334,38.4,80832.6857,0.0,-0.45108,0.00012,33.40804]
[1777969987736,38.4,80832.6857,0.0,-0.45108,0.00012,33.40805]
[1777969989753,38.4,80824.63,0.0,-0.45207,0.00012,33.41486]
[1777969994826,38.41,80823.0871,0.0,-0.45226,0.00012,33.41621]
[1777969999831,38.42,80822.3971,0.0,-0.45235,0.00012,33.41685]
[1777969999958,38.42,80822.3971,0.0,-0.45235,0.00012,33.41685]
[1777970005837,38.43,80819.6357,0.0,-0.4527,0.00012,33.4192]
[1777970010842,38.44,80816.2071,0.0,-0.45313,0.00012,33.42207]
[1777970015847,38.46,80815.1457,0.0,-0.45327,0.00012,33.42007]
[1777970019608,38.46,80814.9643,0.0,-0.45329,0.00012,33.42025]
[1777970019851,38.45,80814.9743,0.0,-0.45329,0.00012,33.42019]
[1777970020852,38.44,80806.4457,0.0,-0.45432,0.00012,33.42676]
[1777970025857,38.39,80800.4214,0.0,-0.45501,0.00012,33.43095]
[1777970030862,38.35,80796.2314,0.0,-0.4555,0.00012,33.4338]
[1777970033821,38.33,80794.9057,0.0,-0.45565,0.00012,33.4347]
[1777970035867,38.32,80787.75,0.0,-0.45652,0.00012,33.43982]
[1777970040872,38.31,80786.6286,0.0,-0.45665,0.00012,33.44053]
[1777970045877,38.3,80784.0414,0.0,-0.45696,0.00012,33.44233]
[1777970046728,38.3,80784.0414,0.0,-0.45696,0.00012,33.44233]
[1777970046730,38.3,80784.0414,0.0,-0.45696,0.00012,33.44233]
[1777970046829,38.3,80784.0414,0.0,-0.45696,0.00012,33.44232]
[1777970048880,38.29,80795.1843,0.0,-0.45559,0.00012,33.43421]
[1777970052766,38.28,80796.0657,0.0,-0.45547,0.00012,33.43347]
[1777970052851,38.28,80796.0657,0.0,-0.45547,0.00012,33.43344]
[1777970053811,38.28,80796.0657,0.0,-0.45547,0.00012,33.43344]
[1777970054146,38.27,80796.0657,0.0,-0.45546,0.00012,33.4334]
[1777970054888,38.25,80814.5843,0.0,-0.45317,0.00012,33.41892]
[1777970059893,38.18,80816.51,0.0,-0.45288,0.00012,33.41678]
[1777970064898,38.12,80815.8957,0.0,-0.45291,0.00012,33.41679]
[1777970069903,38.07,80819.3257,0.0,-0.45244,0.00012,33.41357]
[1777970074908,38.04,80818.0343,0.0,-0.45257,0.00012,33.41139]
[1777970078853,38.02,80817.8686,0.0,-0.45257,0.00012,33.41136]
[1777970079955,38.01,80817.8857,0.0,-0.45256,0.00012,33.41125]
[1777970085919,37.98,80822.7871,0.0,-0.45194,0.00012,33.40696]
[1777970089923,37.98,80830.89,0.0,-0.45093,0.00012,33.39993]
[1777970094928,37.99,80823.7157,0.0,-0.45183,0.00012,33.40622]
[1777970099933,38.0,80826.8143,0.0,-0.45145,0.00012,33.40366]
[1777970104938,38.01,80825.2657,0.0,-0.45165,0.00012,33.40506]
[1777970109943,38.01,80825.1157,0.0,-0.45168,0.00012,33.40525]
[1777970114948,38.01,80827.2029,0.0,-0.45142,0.00012,33.40344]
[1777970119953,38.0,80830.5271,0.0,-0.451,0.00012,33.40047]
[1777970124958,37.99,80831.54,0.0,-0.45086,0.00012,33.39952]
[1777970126932,37.99,80832.3529,0.0,-0.45076,0.00012,33.3988]
[1777970127241,37.99,80833.7314,0.0,-0.45059,0.00012,33.39759]
[1777970128346,37.99,80835.3643,0.0,-0.45039,0.00012,33.39614]
[1777970133967,38.0,80840.1829,0.0,-0.4498,0.00012,33.38895]
[1777970138972,38.01,80846.4829,0.0,-0.44903,0.00012,33.38334]
[1777970143978,38.02,80846.7757,0.0,-0.44901,0.00012,33.38318]
[1777970148644,38.03,80846.8357,0.0,-0.44901,0.00012,33.38321]
[1777970154917,38.04,80848.3543,0.0,-0.44883,0.00012,33.38194]
[1777970159952,38.05,80848.2771,0.0,-0.44885,0.00012,33.38209]
[1777970164988,38.06,80852.2571,0.0,-0.44837,0.00012,33.37849]
[1777970170005,38.07,80851.9457,0.0,-0.44842,0.00012,33.37888]
[1777970175011,38.08,80849.69,0.0,-0.4487,0.00012,33.38104]
[1777970178168,38.08,80849.9043,0.0,-0.44867,0.00012,33.38086]
[1777970184020,38.08,80849.7543,0.0,-0.4487,0.00012,33.38103]
[1777970189032,38.09,80849.2071,0.0,-0.44877,0.00012,33.38156]
[1777970193036,38.08,80835.1629,0.0,-0.45049,0.00012,33.39123]
[1777970195837,38.07,80830.6343,0.0,-0.45104,0.00012,33.39511]
[1777970198041,38.07,80820.1071,0.0,-0.45234,0.00012,33.40407]
[1777970198788,38.07,80820.1071,0.0,-0.45234,0.00012,33.40407]
[1777970200601,38.08,80819.5257,0.0,-0.45241,0.00012,33.4046]
[1777970206054,38.09,80819.46,0.0,-0.45243,0.00012,33.40477]
[1777970212055,38.05,80819.1314,0.0,-0.45244,0.00012,33.40468]
[1777970216124,38.02,80817.93,0.0,-0.45256,0.00012,33.40546]
[1777970217060,38.02,80816.87,0.0,-0.45269,0.00012,33.4063]
[1777970222065,38.0,80817.3686,0.0,-0.45262,0.00012,33.40576]
[1777970226304,37.99,80817.7643,0.0,-0.45256,0.00012,33.40534]
[1777970230225,38.0,80810.7814,0.0,-0.45343,0.00012,33.41112]
[1777970237081,37.98,80811.3629,0.0,-0.45334,0.00012,33.41046]
[1777970238747,37.97,80810.9029,0.0,-0.45339,0.00012,33.4108]
[1777970240084,37.96,80801.7343,0.0,-0.45452,0.00012,33.41801]
[1777970245089,37.94,80798.9514,0.0,-0.45484,0.00012,33.41996]
[1777970246783,37.93,80799.07,0.0,-0.45482,0.00012,33.41983]
[1777970247091,37.93,80798.35,0.0,-0.45491,0.00012,33.42035]
[1777970252096,37.97,80797.2757,0.0,-0.45508,0.00012,33.41857]
[1777970257104,38.01,80793.8743,0.0,-0.45553,0.00012,33.42145]
[1777970262113,38.05,80788.6,0.0,-0.45621,0.00012,33.42564]
[1777970267118,38.09,80787.5729,0.0,-0.45637,0.00012,33.42664]
[1777970270470,38.11,80788.0586,0.0,-0.45632,0.00012,33.42642]
[1777970271122,38.12,80792.0671,0.0,-0.45583,0.00012,33.4235]
[1777970276127,38.13,80791.7586,0.0,-0.45588,0.00012,33.42387]
[1777970281132,38.15,80791.04,0.0,-0.45598,0.00012,33.42452]
[1777970286137,38.17,80791.0314,0.0,-0.45599,0.00012,33.42463]
[1777970286761,38.17,80791.0314,0.0,-0.45599,0.00012,33.42463]
[1777970287138,38.17,80791.0471,0.0,-0.45599,0.00012,33.42462]
[1777970287304,38.17,80791.0471,0.0,-0.45599,0.00012,33.42462]
[1777970289140,38.17,80777.75,0.0,-0.45764,0.00012,33.43414]
[1777970294145,38.2,80775.2871,0.0,-0.45795,0.00012,33.43597]
[1777970299150,38.22,80770.8629,0.0,-0.45851,0.00012,33.43909]
[1777970304155,38.23,80770.2486,0.0,-0.4586,0.00012,33.43956]
[1777970310161,38.24,80770.7314,0.0,-0.45854,0.00012,33.4393]
[1777970316039,38.24,80773.79,0.0,-0.45817,0.00012,33.43431]
[1777970321074,38.24,80769.36,0.0,-0.45871,0.00012,33.43729]
[1777970326109,38.25,80768.62,0.0,-0.45881,0.00012,33.43782]
[1777970331145,38.25,80775.3571,0.0,-0.45798,0.00012,33.43329]
[1777970336180,38.25,80774.1457,0.0,-0.45813,0.00012,33.43411]
[1777970341194,38.25,80773.2786,0.0,-0.45823,0.00012,33.43469]
[1777970346199,38.25,80772.5871,0.0,-0.45832,0.00012,33.43516]
[1777970351204,38.25,80772.7443,0.0,-0.4583,0.00012,33.43506]
[1777970352137,38.25,80772.7443,0.0,-0.4583,0.00012,33.43506]
[1777970352205,38.25,80772.6143,0.0,-0.45832,0.00012,33.43515]
[1777970357213,38.25,80771.1186,0.0,-0.4585,0.00012,33.43615]
[1777970357246,38.25,80771.1186,0.0,-0.4585,0.00012,33.43615]
[1777970358214,38.25,80769.5386,0.0,-0.4587,0.00012,33.43721]
[1777970358885,38.25,80769.5386,0.0,-0.4587,0.00012,33.43721]
[1777970359731,38.24,80765.7086,0.0,-0.45916,0.00012,33.43969]
[1777970360216,38.24,80763.0314,0.0,-0.45949,0.00012,33.44138]
[1777970360412,38.24,80763.0314,0.0,-0.45949,0.00012,33.44138]
[1777970366222,38.25,80765.65,0.0,-0.45918,0.00012,33.43977]
[1777970368851,38.26,80766.94,0.0,-0.45902,0.00012,33.43895]
[1777970369225,38.26,80765.99,0.0,-0.45914,0.00012,33.43958]
[1777970371227,38.26,80775.48,0.0,-0.45797,0.00012,33.43031]
[1777970376232,38.25,80774.8314,0.0,-0.45804,0.00012,33.43073]
[1777970376493,38.25,80774.8314,0.0,-0.45804,0.00012,33.43073]
[1777970377233,38.25,80774.9814,0.0,-0.45803,0.00012,33.43062]
[1777970379459,38.25,80774.2357,0.0,-0.45812,0.00012,33.43112]
[1777970380236,38.25,80774.4471,0.0,-0.45809,0.00012,33.43098]
[1777970385241,38.25,80774.05,0.0,-0.45814,0.00012,33.43123]
[1777970390247,38.25,80772.04,0.0,-0.45839,0.00012,33.43259]
[1777970393166,38.25,80771.9529,0.0,-0.4584,0.00012,33.43265]
[1777970393244,38.25,80771.9529,0.0,-0.4584,0.00012,33.43265]
[1777970398255,38.24,80770.2671,0.0,-0.4586,0.00012,33.43372]
[1777970403260,38.22,80771.6186,0.0,-0.45842,0.00012,33.43269]
[1777970408265,38.2,80771.0357,0.0,-0.45848,0.00012,33.43298]
[1777970413270,38.19,80769.7014,0.0,-0.45863,0.00012,33.43379]
[1777970413821,38.19,80769.7014,0.0,-0.45863,0.00012,33.43379]
[1777970418094,38.18,80771.1514,0.0,-0.45845,0.00012,33.43278]
[1777970418275,38.18,80770.9143,0.0,-0.45848,0.00012,33.43292]
[1777970420277,38.17,80778.1243,0.0,-0.45758,0.00012,33.42799]
[1777970425282,38.16,80774.9529,0.0,-0.45797,0.00012,33.43011]
[1777970430287,38.16,80775.6714,0.0,-0.45788,0.00012,33.42959]
[1777970435292,38.15,80775.9929,0.0,-0.45783,0.00012,33.4264]
[1777970437600,38.15,80775.5686,0.0,-0.45788,0.00012,33.42668]
[1777970437881,38.15,80775.5686,0.0,-0.45788,0.00012,33.42668]
[1777970438122,38.15,80775.5686,0.0,-0.45788,0.00012,33.42668]
[1777970438358,38.15,80774.0786,0.0,-0.45807,0.00012,33.42769]
[1777970440874,38.15,80770.8286,0.0,-0.45847,0.00012,33.4299]
[1777970441110,38.15,80770.8286,0.0,-0.45847,0.00012,33.4299]
[1777970442462,38.15,80770.4914,0.0,-0.45851,0.00012,33.43013]
[1777970443300,38.14,80769.2429,0.0,-0.45866,0.00012,33.43091]
[1777970444407,38.14,80768.9929,0.0,-0.45868,0.00012,33.43102]
[1777970444684,38.14,80768.9929,0.0,-0.45868,0.00012,33.43102]
[1777970445180,38.14,80768.9929,0.0,-0.45868,0.00012,33.43102]
[1777970445219,38.14,80768.9929,0.0,-0.45868,0.00012,33.43102]
[1777970446303,38.13,80759.5886,0.0,-0.45984,0.00012,33.43712]
[1777970449309,38.12,80741.5843,0.0,-0.46206,0.00012,33.44798]
[1777970454314,38.08,80736.42,0.0,-0.46268,0.00012,33.45075]
[1777970455053,38.08,80736.42,0.0,-0.46268,0.00012,33.45075]
[1777970459319,38.05,80743.62,0.0,-0.46177,0.00012,33.44647]
[1777970462784,38.04,80744.1886,0.0,-0.46169,0.00012,33.44609]
[1777970469329,38.02,80745.4671,0.0,-0.46152,0.00012,33.44523]
[1777970474334,38.01,80747.5686,0.0,-0.46126,0.00012,33.44393]
[1777970477337,38.0,80739.6143,0.0,-0.46224,0.00012,33.44857]
[1777970482342,37.99,80749.8671,0.0,-0.46096,0.00012,33.44244]
[1777970482507,37.99,80749.8671,0.0,-0.46096,0.00012,33.44244]
[1777970483733,37.99,80751.5543,0.0,-0.46075,0.00012,33.44141]
[1777970486346,37.98,80762.5314,0.0,-0.45938,0.00012,33.43437]
[1777970486693,37.98,80762.5314,0.0,-0.45938,0.00012,33.43437]
[1777970490224,37.99,80758.5043,0.0,-0.45988,0.00012,33.43702]
[1777970495355,37.99,80750.6,0.0,-0.46087,0.00012,33.43907]
[1777970501329,38.0,80750.4471,0.0,-0.46089,0.00012,33.43917]
[1777970506364,38.0,80753.8114,0.0,-0.46047,0.00012,33.43711]
[1777970511370,38.0,80749.8629,0.0,-0.46096,0.00012,33.43955]
[1777970516375,38.0,80749.7729,0.0,-0.46097,0.00012,33.43959]
[1777970521380,38.0,80750.3814,0.0,-0.4609,0.00012,33.43922]
[1777970524273,38.0,80753.2086,0.0,-0.46055,0.00012,33.43748]
[1777970524447,38.0,80753.2086,0.0,-0.46055,0.00012,33.43748]
[1777970524509,38.0,80753.2086,0.0,-0.46055,0.00012,33.43748]
[1777970525262,38.0,80753.2086,0.0,-0.46055,0.00012,33.43748]
[1777970525363,38.01,80753.2086,0.0,-0.46055,0.00012,33.43752]
[1777970525732,38.01,80753.2086,0.0,-0.46055,0.00012,33.43752]
[1777970526385,38.01,80772.7629,0.0,-0.45813,0.00012,33.42479]
[1777970530563,38.01,80777.06,0.0,-0.4576,0.00012,33.42186]
[1777970531390,38.02,80776.7943,0.0,-0.45764,0.00012,33.42206]
[1777970534298,38.02,80774.08,0.0,-0.45797,0.00012,33.42395]
[1777970539398,38.02,80769.3957,0.0,-0.45856,0.00012,33.42716]
[1777970540340,38.02,80769.3957,0.0,-0.45856,0.00012,33.42716]
[1777970542660,38.03,80766.0,0.0,-0.45898,0.00012,33.42946]
[1777970542684,38.03,80766.0,0.0,-0.45898,0.00012,33.42946]
[1777970542714,38.03,80766.0,0.0,-0.45898,0.00012,33.42946]
[1777970542754,38.03,80766.0,0.0,-0.45898,0.00012,33.42946]
[1777970543005,38.03,80766.0,0.0,-0.45898,0.00012,33.42946]
[1777970543401,38.02,80768.81,0.0,-0.45862,0.00012,33.42751]
[1777970544061,38.02,80768.81,0.0,-0.45862,0.00012,33.42751]
[1777970544402,38.01,80784.4643,0.0,-0.45668,0.00012,33.41656]
[1777970549407,37.98,80787.3043,0.0,-0.4563,0.00012,33.41427]
[1777970551832,37.96,80787.0814,0.0,-0.45632,0.00012,33.41141]
[1777970556720,37.93,80784.65,0.0,-0.4566,0.00012,33.41299]
[1777970557415,37.94,80782.56,0.0,-0.45686,0.00012,33.41452]
[1777970562420,37.94,80777.0014,0.0,-0.45755,0.00012,33.41848]
[1777970567148,37.94,80776.6386,0.0,-0.4576,0.00012,33.41873]
[1777970567425,37.94,80776.3771,0.0,-0.45763,0.00012,33.41893]
[1777970571456,37.94,80772.6014,0.0,-0.4581,0.00012,33.42155]
[1777970572788,37.95,80771.5514,0.0,-0.45824,0.00012,33.42232]
[1777970572970,37.95,80771.5514,0.0,-0.45824,0.00012,33.42232]
[1777970574432,37.95,80762.7857,0.0,-0.45932,0.00012,33.42816]
[1777970579437,37.93,80759.7171,0.0,-0.4597,0.00012,33.43008]
[1777970580762,37.93,80759.5357,0.0,-0.45972,0.00012,33.43018]
[1777970586444,37.95,80752.3871,0.0,-0.46062,0.00012,33.4348]
[1777970588010,37.95,80750.9486,0.0,-0.4608,0.00012,33.4357]
[1777970588026,37.95,80750.9486,0.0,-0.4608,0.00012,33.4357]
[1777970588446,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970588560,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970588741,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970588809,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970588859,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970588952,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970589370,37.95,80724.1857,0.0,-0.46412,0.00012,33.45099]
[1777970589485,37.95,80705.0986,0.0,-0.4665,0.00012,33.46051]
[1777970592498,37.98,80707.4543,0.0,-0.46622,0.00012,33.4595]
[1777970593014,37.98,80707.4543,0.0,-0.46622,0.00012,33.4595]
[1777970593247,37.98,80707.4543,0.0,-0.46622,0.00012,33.4595]
[1777970593622,37.98,80708.7643,0.0,-0.46606,0.00012,33.45888]
[1777970593730,37.98,80708.7643,0.0,-0.46606,0.00012,33.45888]
[1777970593900,37.98,80708.7643,0.0,-0.46606,0.00012,33.45888]
[1777970594452,37.99,80721.66,0.0,-0.46446,0.00012,33.45249]
[1777970595073,37.99,80721.66,0.0,-0.46446,0.00012,33.45249]
[1777970597894,38.01,80724.4671,0.0,-0.46412,0.00012,33.45109]
[1777970603463,38.02,80727.3329,0.0,-0.46377,0.00012,33.4496]
[1777970608468,38.02,80727.7814,0.0,-0.46371,0.00012,33.44938]
[1777970613473,38.03,80727.75,0.0,-0.46372,0.00012,33.44648]
[1777970618478,38.03,80727.5586,0.0,-0.46374,0.00012,33.44659]
[1777970623884,38.03,80727.4357,0.0,-0.46376,0.00012,33.44667]
[1777970630490,38.04,80727.6429,0.0,-0.46374,0.00012,33.44658]
[1777970635495,38.04,80727.6471,0.0,-0.46374,0.00012,33.44658]
[1777970640499,38.04,80725.9371,0.0,-0.46395,0.00012,33.4475]
[1777970645504,38.04,80726.2557,0.0,-0.46391,0.00012,33.44735]
[1777970650509,38.05,80725.8971,0.0,-0.46396,0.00012,33.44755]
[1777970655514,38.05,80725.5386,0.0,-0.464,0.00012,33.44775]
[1777970661472,38.05,80726.4043,0.0,-0.4639,0.00012,33.4473]
[1777970666508,38.06,80723.9957,0.0,-0.4642,0.00012,33.44858]
[1777970671531,38.06,80717.7171,0.0,-0.46498,0.00012,33.44889]
[1777970671670,38.06,80717.7171,0.0,-0.46498,0.00012,33.44889]
[1777970677537,38.08,80718.8829,0.0,-0.46484,0.00012,33.44836]
[1777970682543,38.08,80724.29,0.0,-0.46417,0.00012,33.44557]
[1777970687548,38.08,80724.1914,0.0,-0.46418,0.00012,33.44563]
[1777970691552,38.07,80731.4029,0.0,-0.46329,0.00012,33.44175]
[1777970696410,38.06,80735.9329,0.0,-0.46272,0.00012,33.43918]
[1777970701562,38.04,80738.2014,0.0,-0.46243,0.00012,33.43781]
[1777970706568,38.03,80738.0429,0.0,-0.46244,0.00012,33.43784]
[1777970711576,38.02,80739.9129,0.0,-0.46221,0.00012,33.43675]
[1777970715043,38.02,80740.1243,0.0,-0.46218,0.00012,33.43662]
[1777970720585,38.0,80751.44,0.0,-0.46076,0.00012,33.42977]
[1777970725590,37.98,80753.5243,0.0,-0.46049,0.00012,33.42839]
[1777970727701,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970727850,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970728828,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970728906,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970729222,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970729601,38.0,80779.8029,0.0,-0.45724,0.00012,33.41101]
[1777970731005,38.01,80781.4357,0.0,-0.45705,0.00012,33.4099]
[1777970731727,38.01,80781.4357,0.0,-0.45705,0.00012,33.40695]
[1777970732586,38.02,80781.4357,0.0,-0.45705,0.00012,33.40703]
[1777970733605,38.02,80758.1914,0.0,-0.45994,0.00012,33.42272]
[1777970736311,38.03,80756.4471,0.0,-0.46016,0.00012,33.42385]
[1777970741612,38.04,80754.1043,0.0,-0.46045,0.00012,33.42538]
[1777970743815,38.04,80756.2071,0.0,-0.4602,0.00012,33.42408]
[1777970743978,38.04,80756.2071,0.0,-0.4602,0.00012,33.42408]
[1777970744240,38.04,80756.2071,0.0,-0.4602,0.00012,33.42408]
[1777970744341,38.04,80756.2071,0.0,-0.4602,0.00012,33.42408]
[1777970744891,38.04,80758.2229,0.0,-0.45995,0.00012,33.42281]
[1777970745616,38.05,80774.3786,0.0,-0.45795,0.00012,33.41215]
[1777970748408,38.06,80776.35,0.0,-0.45771,0.00012,33.41084]
[1777970753624,38.08,80775.7543,0.0,-0.4578,0.00012,33.4114]
[1777970758629,38.1,80772.3457,0.0,-0.45823,0.00012,33.41382]
[1777970763634,38.1,80771.7229,0.0,-0.45831,0.00012,33.41428]
[1777970768639,38.11,80771.0814,0.0,-0.4584,0.00012,33.41475]
[1777970773646,38.11,80771.0457,0.0,-0.4584,0.00012,33.41481]
[1777970778651,38.13,80777.13,0.0,-0.45766,0.00012,33.41072]
[1777970783655,38.13,80770.0571,0.0,-0.45854,0.00012,33.41556]
[1777970788660,38.13,80769.5643,0.0,-0.4586,0.00012,33.41589]
[1777970793665,38.13,80772.8371,0.0,-0.45819,0.00012,33.41076]
[1777970798670,38.13,80773.2043,0.0,-0.45815,0.00012,33.41053]
[1777970803676,38.14,80773.7186,0.0,-0.45809,0.00012,33.4102]
[1777970808680,38.15,80781.5871,0.0,-0.45712,0.00012,33.40482]
[1777970811572,38.15,80785.5114,0.0,-0.45664,0.00012,33.40205]
[1777970812151,38.16,80785.5114,0.0,-0.45665,0.00012,33.40207]
[1777970812920,38.16,80785.7629,0.0,-0.45662,0.00012,33.40191]
[1777970818690,38.18,80788.9457,0.0,-0.45624,0.00012,33.39972]
[1777970820947,38.18,80790.0043,0.0,-0.45611,0.00012,33.399]
[1777970827704,38.2,80784.7629,0.0,-0.45677,0.00012,33.4029]
[1777970833682,38.21,80781.0229,0.0,-0.45724,0.00012,33.40559]
[1777970838709,38.22,80780.2514,0.0,-0.45734,0.00012,33.40617]
[1777970843714,38.22,80781.6829,0.0,-0.45716,0.00012,33.40518]
[1777970848719,38.22,80781.8757,0.0,-0.45714,0.00012,33.40506]
[1777970848730,38.22,80781.8757,0.0,-0.45714,0.00012,33.40506]
[1777970851971,38.22,80786.8814,0.0,-0.45652,0.00012,33.39857]
[1777970851992,38.22,80786.8814,0.0,-0.45652,0.00012,33.39857]
[1777970852032,38.22,80786.8814,0.0,-0.45652,0.00012,33.39857]
[1777970852723,38.22,80787.6914,0.0,-0.45642,0.00012,33.39798]
[1777970852983,38.22,80787.6914,0.0,-0.45642,0.00012,33.39798]
[1777970858730,38.21,80792.6186,0.0,-0.4558,0.00012,33.39427]
[1777970864736,38.19,80793.4914,0.0,-0.45569,0.00012,33.39354]
[1777970868952,38.19,80793.7286,0.0,-0.45565,0.00012,33.3933]
[1777970869741,38.18,80793.9557,0.0,-0.45562,0.00012,33.39312]
[1777970874746,38.17,80794.5143,0.0,-0.45555,0.00012,33.39265]
[1777970879751,38.17,80794.3871,0.0,-0.45556,0.00012,33.39269]
[1777970885756,38.16,80794.81,0.0,-0.4555,0.00012,33.39233]
[1777970890761,38.16,80794.94,0.0,-0.45548,0.00012,33.39219]
[1777970895766,38.15,80795.2329,0.0,-0.45544,0.00012,33.39194]
[1777970900771,38.15,80795.5257,0.0,-0.4554,0.00012,33.39169]
[1777970905776,38.14,80795.6157,0.0,-0.45539,0.00012,33.3916]
[1777970912783,38.14,80795.4314,0.0,-0.4554,0.00012,33.38877]
[1777970917788,38.14,80795.4171,0.0,-0.4554,0.00012,33.38876]
[1777970922793,38.14,80795.2729,0.0,-0.45542,0.00012,33.38886]
[1777970927798,38.13,80796.47,0.0,-0.45527,0.00012,33.38795]
[1777970932803,38.13,80797.4357,0.0,-0.45515,0.00012,33.3872]
[1777970936432,38.13,80796.8914,0.0,-0.45522,0.00012,33.3876]
[1777970936807,38.13,80797.2,0.0,-0.45518,0.00012,33.38736]
[1777970941812,38.13,80797.4129,0.0,-0.45515,0.00012,33.38718]
[1777970946817,38.13,80797.1414,0.0,-0.45518,0.00012,33.38738]
[1777970951822,38.12,80797.2129,0.0,-0.45517,0.00012,33.38731]
[1777970956827,38.12,80797.8957,0.0,-0.45509,0.00012,33.38678]
[1777970961832,38.12,80797.8471,0.0,-0.45509,0.00012,33.38681]
[1777970966837,38.12,80797.8057,0.0,-0.4551,0.00012,33.38683]
[1777970972843,38.12,80797.9686,0.0,-0.45507,0.00012,33.38375]
[1777970977848,38.12,80797.3486,0.0,-0.45515,0.00012,33.38423]
[1777970982853,38.12,80797.7714,0.0,-0.4551,0.00012,33.3839]
[1777970988166,38.12,80798.8057,0.0,-0.45497,0.00012,33.38311]
[1777970988859,38.12,80798.72,0.0,-0.45498,0.00012,33.38317]
[1777970994809,38.11,80804.1,0.0,-0.45431,0.00012,33.37894]
[1777970995206,38.11,80804.1,0.0,-0.45431,0.00012,33.37894]
[1777971000852,38.1,80804.1786,0.0,-0.45429,0.00012,33.37882]
[1777971005877,38.09,80803.6629,0.0,-0.45435,0.00012,33.37918]
[1777971006704,38.09,80803.6629,0.0,-0.45435,0.00012,33.37918]
[1777971007879,38.09,80813.8029,0.0,-0.4531,0.00012,33.37111]
[1777971012204,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971012257,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971012526,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971012663,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971012769,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971012870,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971013130,38.08,80818.7229,0.0,-0.45248,0.00012,33.36697]
[1777971013929,38.07,80818.6871,0.0,-0.45247,0.00012,33.3669]
[1777971014002,38.07,80818.6871,0.0,-0.45247,0.00012,33.3669]
[1777971014224,38.07,80818.6871,0.0,-0.45247,0.00012,33.3669]
[1777971014888,38.07,80809.8471,0.0,-0.45356,0.00012,33.37409]
[1777971018960,38.06,80808.9271,0.0,-0.45367,0.00012,33.37477]
[1777971024898,38.06,80806.5086,0.0,-0.45397,0.00012,33.37668]
[1777971029903,38.06,80800.8714,0.0,-0.45467,0.00012,33.38112]
[1777971034908,38.07,80800.6886,0.0,-0.4547,0.00012,33.37836]
[1777971039913,38.08,80798.6,0.0,-0.45496,0.00012,33.38003]
[1777971044918,38.09,80798.0786,0.0,-0.45503,0.00012,33.38048]
[1777971049923,38.09,80794.3271,0.0,-0.4555,0.00012,33.38337]
[1777971054928,38.1,80794.91,0.0,-0.45544,0.00012,33.38301]
[1777971059933,38.11,80792.7014,0.0,-0.45572,0.00012,33.38472]
[1777971064729,38.12,80792.18,0.0,-0.45579,0.00012,33.38516]
[1777971069943,38.13,80791.4643,0.0,-0.45588,0.00012,33.38576]
[1777971074948,38.13,80800.7514,0.0,-0.45473,0.00012,33.37875]
[1777971080412,38.12,80802.4514,0.0,-0.45452,0.00012,33.37737]
[1777971085960,38.1,80814.4071,0.0,-0.45303,0.00012,33.36775]
[1777971090966,38.08,80816.6757,0.0,-0.45273,0.00012,33.36569]
[1777971095971,38.06,80815.7371,0.0,-0.45282,0.00012,33.36334]
[1777971100976,38.04,80815.8086,0.0,-0.4528,0.00012,33.36315]
[1777971104310,38.03,80815.6457,0.0,-0.45281,0.00012,33.36321]
[1777971104565,38.03,80815.6457,0.0,-0.45281,0.00012,33.36321]
[1777971110998,38.02,80811.8314,0.0,-0.45328,0.00012,33.36622]
[1777971116005,38.02,80810.6271,0.0,-0.45342,0.00012,33.36717]
[1777971121010,38.02,80809.5071,0.0,-0.45356,0.00012,33.36807]
[1777971126015,38.02,80813.7786,0.0,-0.45303,0.00012,33.36459]
[1777971131020,38.01,80814.4943,0.0,-0.45294,0.00012,33.36396]
[1777971136025,38.0,80814.1771,0.0,-0.45297,0.00012,33.36417]
[1777971139654,38.0,80814.4771,0.0,-0.45293,0.00012,33.36391]
[1777971143500,38.0,80815.0257,0.0,-0.45286,0.00012,33.36343]
[1777971149039,37.99,80816.26,0.0,-0.4527,0.00012,33.36236]
[1777971154045,37.99,80815.35,0.0,-0.45281,0.00012,33.36014]
[1777971159050,37.99,80815.5471,0.0,-0.45279,0.00012,33.35997]
[1777971164055,37.99,80815.6714,0.0,-0.45277,0.00012,33.35986]
[1777971170038,37.98,80815.37,0.0,-0.45281,0.00012,33.36009]
[1777971175065,37.98,80815.3214,0.0,-0.45281,0.00012,33.36012]
[1777971180070,37.98,80815.14,0.0,-0.45283,0.00012,33.36027]
[1777971185075,37.98,80815.0471,0.0,-0.45285,0.00012,33.36035]
[1777971190082,37.98,80815.5329,0.0,-0.45279,0.00012,33.35995]
[1777971195087,37.99,80815.7157,0.0,-0.45276,0.00012,33.35981]
[1777971200091,37.98,80815.5257,0.0,-0.45279,0.00012,33.35996]
[1777971205096,37.99,80815.2029,0.0,-0.45283,0.00012,33.36023]
[1777971210101,37.99,80814.9186,0.0,-0.45286,0.00012,33.36047]
[1777971215106,37.99,80813.6229,0.0,-0.45302,0.00012,33.3586]
[1777971220111,37.99,80815.9843,0.0,-0.45273,0.00012,33.35668]
[1777971225116,37.99,80813.0529,0.0,-0.4531,0.00012,33.3591]
[1777971230121,38.0,80812.1871,0.0,-0.45321,0.00012,33.35984]
[1777971235126,38.0,80812.5043,0.0,-0.45317,0.00012,33.35961]
[1777971240131,38.0,80812.3543,0.0,-0.45319,0.00012,33.35975]
[1777971245136,38.0,80812.7157,0.0,-0.45315,0.00012,33.35948]
[1777971250141,38.01,80812.7129,0.0,-0.45315,0.00012,33.35949]
[1777971255146,38.01,80812.9043,0.0,-0.45313,0.00012,33.35935]
[1777971260151,38.01,80814.4714,0.0,-0.45293,0.00012,33.35807]
[1777971265705,38.01,80813.7986,0.0,-0.45302,0.00012,33.35862]
[1777971267694,38.01,80814.0229,0.0,-0.45299,0.00012,33.35843]
[1777971273214,38.02,80818.1186,0.0,-0.45249,0.00012,33.35218]
[1777971278219,38.02,80818.1471,0.0,-0.45249,0.00012,33.35219]
[1777971278295,38.02,80818.1471,0.0,-0.45249,0.00012,33.35219]
[1777971279301,38.02,80814.2914,0.0,-0.45296,0.00012,33.35536]
[1777971285226,38.02,80810.45,0.0,-0.45344,0.00012,33.35851]
[1777971290231,38.03,80804.77,0.0,-0.45415,0.00012,33.3631]
[1777971294537,38.04,80801.8971,0.0,-0.45451,0.00012,33.36543]
[1777971294694,38.04,80801.8971,0.0,-0.45451,0.00012,33.36543]
[1777971295236,38.05,80794.91,0.0,-0.45538,0.00012,33.37081]
[1777971295900,38.05,80794.91,0.0,-0.45538,0.00012,33.37081]
[1777971296237,38.05,80787.5629,0.0,-0.4563,0.00012,33.37632]
[1777971301242,38.09,80779.5371,0.0,-0.45732,0.00012,33.3823]
[1777971306247,38.12,80779.7586,0.0,-0.45731,0.00012,33.38237]
[1777971311252,38.15,80777.4057,0.0,-0.45763,0.00012,33.3842]
[1777971315258,38.15,80764.0957,0.0,-0.45927,0.00012,33.39311]
[1777971315265,38.15,80764.0957,0.0,-0.45927,0.00012,33.39311]
[1777971315535,38.15,80764.0957,0.0,-0.45927,0.00012,33.39311]
[1777971325268,38.15,80768.8214,0.0,-0.45869,0.00012,33.39003]
[1777971331166,38.15,80768.7271,0.0,-0.45869,0.00012,33.38714]
[1777971336201,38.15,80768.7814,0.0,-0.45869,0.00012,33.3871]
[1777971341236,38.16,80776.8229,0.0,-0.4577,0.00012,33.38166]
[1777971350293,38.15,80777.65,0.0,-0.45759,0.00012,33.38108]
[1777971355298,38.15,80778.0243,0.0,-0.45754,0.00012,33.3808]
[1777971363307,38.15,80777.6771,0.0,-0.45759,0.00012,33.38103]
[1777971370314,38.14,80777.82,0.0,-0.45756,0.00012,33.38087]
[1777971375319,38.13,80777.6629,0.0,-0.45758,0.00012,33.38093]
[1777971380324,38.12,80777.7543,0.0,-0.45756,0.00012,33.38083]
[1777971385329,38.13,80777.3557,0.0,-0.45761,0.00012,33.38111]
[1777971390338,38.13,80779.63,0.0,-0.45733,0.00012,33.37953]
[1777971393560,38.13,80778.67,0.0,-0.45745,0.00012,33.37726]
[1777971393655,38.13,80778.67,0.0,-0.45745,0.00012,33.37726]
[1777971394342,38.13,80780.3886,0.0,-0.45723,0.00012,33.37606]
[1777971394559,38.13,80780.3886,0.0,-0.45723,0.00012,33.37606]
[1777971395343,38.12,80789.9043,0.0,-0.45605,0.00012,33.36919]
[1777971399394,38.11,80792.8071,0.0,-0.45568,0.00012,33.36693]
[1777971400348,38.11,80792.5529,0.0,-0.45571,0.00012,33.3671]
[1777971405353,38.09,80788.1629,0.0,-0.45625,0.00012,33.37026]
[1777971409076,38.09,80788.0614,0.0,-0.45626,0.00012,33.37031]
[1777971409357,38.09,80788.0371,0.0,-0.45626,0.00012,33.37032]
[1777971410358,38.09,80795.65,0.0,-0.45532,0.00012,33.36464]
[1777971415363,38.06,80800.33,0.0,-0.45472,0.00012,33.36091]
[1777971420368,38.05,80800.8814,0.0,-0.45464,0.00012,33.36034]
[1777971425373,38.04,80802.9771,0.0,-0.45437,0.00012,33.35867]
[1777971430378,38.05,80802.0686,0.0,-0.4545,0.00012,33.35946]
[1777971435383,38.06,80801.9829,0.0,-0.45451,0.00012,33.3596]
[1777971440388,38.07,80802.5029,0.0,-0.45445,0.00012,33.35925]
[1777971445393,38.08,80796.3743,0.0,-0.45522,0.00012,33.36406]
[1777971450398,38.09,80798.07,0.0,-0.45502,0.00012,33.36284]
[1777971455405,38.1,80797.6014,0.0,-0.45508,0.00012,33.36031]
[1777971462412,38.11,80797.5314,0.0,-0.4551,0.00012,33.36043]
[1777971464793,38.12,80790.7643,0.0,-0.45594,0.00012,33.36554]
[1777971465415,38.12,80789.6086,0.0,-0.45609,0.00012,33.36642]
[1777971467417,38.12,80782.2471,0.0,-0.457,0.00012,33.37175]
[1777971472422,38.1,80776.3971,0.0,-0.45771,0.00012,33.37573]
[1777971477427,38.08,80779.0,0.0,-0.45737,0.00012,33.37381]
[1777971482432,38.07,80780.3986,0.0,-0.45719,0.00012,33.37276]
[1777971487437,38.07,80780.2386,0.0,-0.45721,0.00012,33.37282]
[1777971492442,38.06,80779.3457,0.0,-0.45731,0.00012,33.3734]
[1777971497447,38.05,80779.0057,0.0,-0.45735,0.00012,33.37359]
[1777971504375,38.04,80780.21,0.0,-0.45719,0.00012,33.3727]
[1777971509459,38.04,80779.8514,0.0,-0.45724,0.00012,33.37293]
[1777971514464,38.04,80779.8371,0.0,-0.45723,0.00012,33.36997]
[1777971519469,38.04,80780.9257,0.0,-0.4571,0.00012,33.36919]
[1777971524474,38.03,80780.8486,0.0,-0.45711,0.00012,33.36924]
[1777971529479,38.03,80781.1571,0.0,-0.45707,0.00012,33.36901]
[1777971534484,38.03,80780.8229,0.0,-0.45711,0.00012,33.36925]
[1777971540490,38.03,80780.7357,0.0,-0.45712,0.00012,33.3693]
[1777971545494,38.03,80780.4743,0.0,-0.45715,0.00012,33.36948]
[1777971550499,38.03,80781.0043,0.0,-0.45708,0.00012,33.3691]
[1777971555504,38.03,80780.3829,0.0,-0.45716,0.00012,33.36954]
[1777971560510,38.03,80780.3843,0.0,-0.45716,0.00012,33.36953]
[1777971568518,38.03,80780.2429,0.0,-0.45718,0.00012,33.36962]
[1777971573523,38.03,80780.71,0.0,-0.45712,0.00012,33.36634]
[1777971578529,38.03,80779.8943,0.0,-0.45722,0.00012,33.36692]
[1777971583534,38.03,80778.75,0.0,-0.45736,0.00012,33.36772]
[1777971588539,38.02,80779.4614,0.0,-0.45727,0.00012,33.36721]
[1777971591269,38.02,80779.5529,0.0,-0.45726,0.00012,33.36714]
[1777971591542,38.03,80779.61,0.0,-0.45725,0.00012,33.36712]
[1777971592543,38.03,80791.9857,0.0,-0.45572,0.00012,33.35813]
[1777971596547,38.03,80799.3314,0.0,-0.45481,0.00012,33.35259]
[1777971601552,38.04,80802.2871,0.0,-0.45446,0.00012,33.35039]
[1777971606557,38.06,80795.1286,0.0,-0.45535,0.00012,33.35599]
[1777971609859,38.07,80793.4471,0.0,-0.45557,0.00012,33.35734]
[1777971610397,38.07,80793.4471,0.0,-0.45557,0.00012,33.35734]
[1777971610561,38.08,80791.0657,0.0,-0.45587,0.00012,33.35915]
[1777971611562,38.08,80781.3343,0.0,-0.45708,0.00012,33.36626]
[1777971613564,38.08,80771.3986,0.0,-0.45831,0.00012,33.37313]
[1777971614565,38.08,80762.2043,0.0,-0.45945,0.00012,33.37923]
[1777971619570,38.03,80759.29,0.0,-0.45978,0.00012,33.38084]
[1777971623908,38.0,80755.3857,0.0,-0.46024,0.00012,33.38316]
[1777971624296,38.0,80755.3857,0.0,-0.46024,0.00012,33.38316]
[1777971624576,37.99,80754.3986,0.0,-0.46036,0.00012,33.38372]
[1777971627858,37.96,80752.3214,0.0,-0.46059,0.00012,33.38483]
[1777971630582,37.91,80738.2986,0.0,-0.46231,0.00012,33.39304]
[1777971635587,37.85,80736.0914,0.0,-0.46255,0.00012,33.39106]
[1777971636267,37.85,80736.0914,0.0,-0.46255,0.00012,33.39106]
[1777971636378,37.85,80736.0914,0.0,-0.46255,0.00012,33.39106]
[1777971636385,37.85,80736.0914,0.0,-0.46255,0.00012,33.39106]
[1777971639592,37.82,80727.7857,0.0,-0.46357,0.00012,33.39557]
[1777971644598,37.78,80729.7,0.0,-0.46331,0.00013,33.39438]
[1777971649017,37.76,80731.8014,0.0,-0.46304,0.00013,33.39312]
[1777971649284,37.76,80731.8014,0.0,-0.46304,0.00013,33.39312]
[1777971649334,37.76,80731.8014,0.0,-0.46304,0.00013,33.39312]
[1777971654608,37.76,80737.8457,0.0,-0.46228,0.00013,33.38964]
[1777971654613,37.76,80737.8457,0.0,-0.46228,0.00013,33.38964]
[1777971660307,37.74,80738.7614,0.0,-0.46216,0.00013,33.38903]
[1777971665619,37.73,80741.7286,0.0,-0.46178,0.00013,33.38721]
[1777971668854,37.73,80743.3914,0.0,-0.46157,0.00013,33.3862]
[1777971675586,37.72,80740.06,0.0,-0.46198,0.00013,33.38815]
[1777971680621,37.71,80738.1829,0.0,-0.46221,0.00013,33.38923]
[1777971683197,37.71,80738.3557,0.0,-0.46219,0.00013,33.38912]
[1777971688643,37.71,80736.7014,0.0,-0.46239,0.00013,33.39006]
[1777971693647,37.7,80733.77,0.0,-0.46276,0.00013,33.38879]
[1777971698652,37.7,80729.4786,0.0,-0.46329,0.00013,33.3912]
[1777971703657,37.7,80730.4243,0.0,-0.46317,0.00013,33.39066]
[1777971708662,37.7,80730.9671,0.0,-0.4631,0.00013,33.39034]
[1777971713189,37.69,80731.1057,0.0,-0.46308,0.00013,33.39026]
[1777971713785,37.69,80731.2657,0.0,-0.46306,0.00013,33.39016]
[1777971714191,37.69,80731.2657,0.0,-0.46306,0.00013,33.39016]
[1777971714668,37.69,80707.0986,0.0,-0.46609,0.00013,33.40282]
[1777971717650,37.69,80709.9186,0.0,-0.46574,0.00013,33.40144]
[1777971717873,37.69,80709.8729,0.0,-0.46575,0.00013,33.40146]
[1777971723677,37.69,80708.7943,0.0,-0.46588,0.00013,33.40199]
[1777971725980,37.69,80709.9871,0.0,-0.46573,0.00013,33.4014]
[1777971731685,37.69,80705.35,0.0,-0.46631,0.00013,33.40365]
[1777971737691,37.69,80706.2514,0.0,-0.4662,0.00013,33.40322]
[1777971742696,37.69,80706.0543,0.0,-0.46623,0.00013,33.40332]
[1777971747701,37.69,80706.5157,0.0,-0.46617,0.00013,33.40309]
[1777971753707,37.69,80707.0514,0.0,-0.4661,0.00013,33.39989]
[1777971757949,37.69,80709.1386,0.0,-0.46584,0.00013,33.39888]
[1777971758999,37.69,80709.2643,0.0,-0.46582,0.00013,33.39881]
[1777971763105,37.69,80708.7943,0.0,-0.46588,0.00013,33.39904]
[1777971763714,37.69,80708.7943,0.0,-0.46588,0.00013,33.39904]
[1777971763744,37.69,80712.16,0.0,-0.46546,0.00013,33.39738]
[1777971764719,37.69,80729.3529,0.0,-0.4633,0.00013,33.38828]
[1777971765004,37.69,80729.3529,0.0,-0.4633,0.00013,33.38828]
[1777971765908,37.69,80735.2214,0.0,-0.46256,0.00013,33.38495]
[1777971765991,37.69,80735.2214,0.0,-0.46256,0.00013,33.38495]
[1777971766721,37.69,80727.8071,0.0,-0.46349,0.00013,33.38914]
[1777971767722,37.69,80718.5657,0.0,-0.46465,0.00013,33.3941]
[1777971767785,37.69,80718.5657,0.0,-0.46465,0.00013,33.3941]
[1777971769886,37.69,80713.84,0.0,-0.46525,0.00013,33.39653]
[1777971771726,37.69,80705.6443,0.0,-0.46627,0.00013,33.40056]
[1777971773082,37.69,80702.5286,0.0,-0.46666,0.00013,33.40203]
[1777971774817,37.68,80701.9943,0.0,-0.46673,0.00013,33.40227]
[1777971775730,37.68,80695.9357,0.0,-0.46749,0.00013,33.40503]
[1777971775950,37.68,80695.9357,0.0,-0.46749,0.00013,33.40503]
[1777971776731,37.68,80695.2514,0.0,-0.46757,0.00013,33.40533]
[1777971781736,37.67,80690.4043,0.0,-0.46818,0.00013,33.40743]
[1777971786741,37.67,80696.5957,0.0,-0.4674,0.00013,33.40471]
[1777971791746,37.67,80701.6586,0.0,-0.46677,0.00013,33.40238]
[1777971796751,37.67,80702.0957,0.0,-0.46671,0.00013,33.40217]
[1777971801756,37.67,80700.9257,0.0,-0.46685,0.00013,33.40271]
[1777971806761,37.66,80699.1871,0.0,-0.46707,0.00013,33.4035]
[1777971807342,37.66,80699.1871,0.0,-0.46707,0.00013,33.4035]
[1777971812767,37.66,80699.4814,0.0,-0.46703,0.00013,33.40042]
[1777971815718,37.66,80699.7143,0.0,-0.467,0.00013,33.40031]
[1777971815772,37.66,80699.7243,0.0,-0.467,0.00013,33.4003]
[1777971818775,37.66,80707.9429,0.0,-0.46597,0.00013,33.39641]
[1777971823780,37.66,80705.5243,0.0,-0.46627,0.00013,33.39757]
[1777971829785,37.65,80704.6171,0.0,-0.46638,0.00013,33.39799]
[1777971834790,37.65,80707.5014,0.0,-0.46602,0.00013,33.3966]
[1777971840740,37.65,80707.01,0.0,-0.46608,0.00013,33.39683]
[1777971843761,37.65,80721.3157,0.0,-0.46428,0.00013,33.38954]
[1777971848796,37.65,80718.6157,0.0,-0.46462,0.00013,33.39095]
[1777971853809,37.64,80718.6271,0.0,-0.46462,0.00013,33.39094]
[1777971858816,37.64,80718.5571,0.0,-0.46462,0.00013,33.39096]
[1777971862820,37.63,80711.47,0.0,-0.46551,0.00013,33.39457]
[1777971867825,37.63,80709.1129,0.0,-0.46581,0.00013,33.39572]
[1777971868826,37.63,80695.6614,0.0,-0.4675,0.00013,33.40204]
[1777971873831,37.62,80693.8757,0.0,-0.46772,0.00013,33.39988]
[1777971878836,37.62,80689.6443,0.0,-0.46825,0.00013,33.40172]
[1777971883777,37.62,80687.6614,0.0,-0.4685,0.00013,33.40255]
[1777971883841,37.62,80687.6771,0.0,-0.4685,0.00013,33.40254]
[1777971888846,37.61,80687.2657,0.0,-0.46855,0.00013,33.4027]
[1777971894870,37.61,80689.0486,0.0,-0.46832,0.00013,33.40193]
[1777971898295,37.61,80689.0486,0.0,-0.46832,0.00013,33.40193]
[1777971898874,37.6,80689.46,0.0,-0.46827,0.00013,33.40175]
[1777971903879,37.6,80694.7371,0.0,-0.4676,0.00013,33.39943]
[1777971908884,37.6,80693.86,0.0,-0.46771,0.00013,33.39981]
[1777971913889,37.59,80693.2657,0.0,-0.46778,0.00013,33.40006]
[1777971918896,37.59,80693.6014,0.0,-0.46774,0.00013,33.3999]
[1777971923901,37.59,80693.4129,0.0,-0.46776,0.00013,33.39998]
[1777971929907,37.58,80693.3871,0.0,-0.46776,0.00013,33.39998]
[1777971934324,37.58,80691.1643,0.0,-0.46804,0.00013,33.398]
[1777971934912,37.58,80689.9157,0.0,-0.4682,0.00013,33.39854]
[1777971939917,37.57,80686.74,0.0,-0.4686,0.00013,33.39988]
[1777971944922,37.57,80685.2843,0.0,-0.46878,0.00013,33.40047]
[1777971946448,37.57,80685.0457,0.0,-0.46881,0.00013,33.40057]
[1777971946924,37.57,80684.8514,0.0,-0.46883,0.00013,33.40065]
[1777971951929,37.57,80699.3157,0.0,-0.46701,0.00013,33.3943]
[1777971956934,37.56,80702.7114,0.0,-0.46658,0.00013,33.3927]
[1777971961939,37.56,80698.9657,0.0,-0.46705,0.00013,33.39444]
[1777971966944,37.55,80698.6586,0.0,-0.46708,0.00013,33.39457]
[1777971971949,37.55,80698.28,0.0,-0.46713,0.00013,33.39473]
[1777971976954,37.55,80699.5643,0.0,-0.46697,0.00013,33.39413]
[1777971981958,37.54,80697.8414,0.0,-0.46718,0.00013,33.39491]
[1777971986963,37.54,80697.9757,0.0,-0.46716,0.00013,33.39484]
[1777971990968,37.54,80690.5129,0.0,-0.4681,0.00013,33.39816]
[1777971995973,37.54,80694.0529,0.0,-0.46766,0.00013,33.39366]
[1777972000978,37.53,80700.4271,0.0,-0.46685,0.00013,33.39073]
[1777972005984,37.53,80701.3729,0.0,-0.46673,0.00013,33.39028]
[1777972010988,37.53,80710.6786,0.0,-0.46555,0.00013,33.38575]
[1777972010993,37.53,80710.6786,0.0,-0.46555,0.00013,33.38575]
[1777972016966,37.52,80714.3229,0.0,-0.46509,0.00013,33.38387]
[1777972022001,37.51,80713.9614,0.0,-0.46513,0.00013,33.38403]
[1777972027022,37.51,80714.2243,0.0,-0.4651,0.00013,33.38387]
[1777972032027,37.5,80718.4657,0.0,-0.46456,0.00013,33.38163]
[1777972037032,37.5,80717.8086,0.0,-0.46464,0.00013,33.38196]
[1777972042037,37.49,80712.6857,0.0,-0.46528,0.00013,33.38459]
[1777972047042,37.48,80710.85,0.0,-0.46551,0.00013,33.3855]
[1777972052051,37.48,80708.4457,0.0,-0.46581,0.00013,33.38373]
[1777972058053,37.47,80705.1529,0.0,-0.46622,0.00013,33.38534]
[1777972059054,37.47,80697.2214,0.0,-0.46723,0.00013,33.38909]
[1777972064059,37.47,80692.9986,0.0,-0.46776,0.00013,33.39099]
[1777972069064,37.47,80692.2071,0.0,-0.46786,0.00013,33.39134]
[1777972074069,37.47,80690.0314,0.0,-0.46813,0.00013,33.39229]
[1777972079074,37.47,80689.5957,0.0,-0.46819,0.00013,33.39248]
[1777972084079,37.47,80688.87,0.0,-0.46828,0.00013,33.39279]
[1777972089084,37.47,80694.1343,0.0,-0.46761,0.00013,33.39047]
[1777972091637,37.47,80694.7171,0.0,-0.46754,0.00013,33.39021]
[1777972097092,37.47,80695.04,0.0,-0.4675,0.00013,33.39005]
[1777972102096,37.46,80694.24,0.0,-0.4676,0.00013,33.39041]
[1777972108102,37.46,80694.4486,0.0,-0.46757,0.00013,33.39031]
[1777972114108,37.46,80694.4786,0.0,-0.46756,0.00013,33.38735]
[1777972119113,37.46,80698.8343,0.0,-0.46701,0.00013,33.38535]
[1777972124118,37.46,80696.7814,0.0,-0.46727,0.00013,33.38629]
[1777972129123,37.46,80692.05,0.0,-0.46787,0.00013,33.38842]
[1777972134128,37.46,80691.8486,0.0,-0.4679,0.00013,33.38851]
[1777972139133,37.45,80692.7629,0.0,-0.46778,0.00013,33.3881]
[1777972144138,37.45,80691.0757,0.0,-0.46799,0.00013,33.38884]
[1777972149143,37.45,80691.01,0.0,-0.468,0.00013,33.38887]
[1777972154147,37.45,80690.2186,0.0,-0.4681,0.00013,33.38921]
[1777972154151,37.45,80690.2186,0.0,-0.4681,0.00013,33.38921]
[1777972160153,37.44,80696.08,0.0,-0.46735,0.00013,33.38657]
[1777972165158,37.43,80696.6543,0.0,-0.46728,0.00013,33.38628]
[1777972170163,37.43,80696.5886,0.0,-0.46728,0.00013,33.38628]
[1777972176089,37.42,80696.6943,0.0,-0.46726,0.00013,33.38326]
[1777972181126,37.41,80696.87,0.0,-0.46724,0.00013,33.38316]
[1777972184147,37.41,80704.9886,0.0,-0.46621,0.00013,33.3793]
[1777972189182,37.4,80708.6414,0.0,-0.46574,0.00013,33.37747]
[1777972190319,37.4,80708.5214,0.0,-0.46576,0.00013,33.37753]
[1777972197191,37.4,80700.8,0.0,-0.46673,0.00013,33.38128]
[1777972203197,37.39,80707.0743,0.0,-0.46594,0.00013,33.37823]
[1777972208202,37.39,80708.4286,0.0,-0.46577,0.00013,33.37755]
[1777972213207,37.39,80706.2857,0.0,-0.46604,0.00013,33.37862]
[1777972218212,37.39,80705.8286,0.0,-0.46609,0.00013,33.37883]
[1777972223218,37.39,80706.0257,0.0,-0.46607,0.00013,33.37873]
[1777972225185,37.39,80706.5714,0.0,-0.466,0.00013,33.37846]
[1777972225220,37.39,80705.4943,0.0,-0.46614,0.00013,33.37899]
[1777972226017,37.39,80705.4943,0.0,-0.46614,0.00013,33.37899]
[1777972230265,37.39,80700.2086,0.0,-0.4668,0.00013,33.38153]
[1777972231226,37.39,80700.1886,0.0,-0.4668,0.00013,33.37859]
[1777972236231,37.38,80699.92,0.0,-0.46684,0.00013,33.3787]
[1777972241237,37.37,80699.3771,0.0,-0.4669,0.00013,33.37893]
[1777972246242,37.37,80699.4314,0.0,-0.46689,0.00013,33.37889]
[1777972251247,37.36,80700.8543,0.0,-0.46671,0.00013,33.3782]
[1777972251251,37.36,80700.8543,0.0,-0.46671,0.00013,33.3782]
[1777972257253,37.35,80698.7929,0.0,-0.46697,0.00013,33.37915]
[1777972262258,37.35,80698.8557,0.0,-0.46696,0.00013,33.37909]
[1777972267263,37.34,80699.2029,0.0,-0.46691,0.00013,33.37891]
[1777972272268,37.33,80698.4186,0.0,-0.46701,0.00013,33.37925]
[1777972277275,37.33,80698.29,0.0,-0.46702,0.00013,33.37929]
[1777972282280,37.32,80698.2786,0.0,-0.46702,0.00013,33.37928]
[1777972287285,37.31,80697.5786,0.0,-0.4671,0.00013,33.37958]
[1777972293291,37.31,80697.39,0.0,-0.46712,0.00013,33.3767]
[1777972298296,37.3,80692.1186,0.0,-0.46779,0.00013,33.37909]
[1777972303301,37.29,80692.6157,0.0,-0.46772,0.00013,33.37884]
[1777972309307,37.28,80691.7614,0.0,-0.46783,0.00013,33.3792]
[1777972314892,37.28,80689.5329,0.0,-0.46811,0.00013,33.38017]
[1777972320318,37.27,80684.4357,0.0,-0.46875,0.00013,33.38234]
[1777972325323,37.26,80683.9386,0.0,-0.46881,0.00013,33.38253]
[1777972330332,37.26,80687.1443,0.0,-0.4684,0.00013,33.38115]
[1777972337335,37.25,80686.3429,0.0,-0.4685,0.00013,33.38146]
[1777972343925,37.24,80686.36,0.0,-0.46849,0.00013,33.38143]
[1777972349301,37.23,80684.91,0.0,-0.46867,0.00013,33.38203]
[1777972354321,37.22,80685.2957,0.0,-0.46862,0.00013,33.37891]
[1777972359358,37.22,80691.1243,0.0,-0.46787,0.00013,33.37633]
[1777972364363,37.21,80690.4486,0.0,-0.46796,0.00013,33.37661]
[1777972372371,37.2,80689.7471,0.0,-0.46804,0.00013,33.3769]
[1777972377376,37.19,80690.1129,0.0,-0.46799,0.00013,33.37671]
[1777972382381,37.19,80690.1771,0.0,-0.46798,0.00013,33.37667]
[1777972387385,37.18,80690.3329,0.0,-0.46796,0.00013,33.37658]
[1777972392390,37.17,80691.0257,0.0,-0.46787,0.00013,33.37625]
[1777972397395,37.17,80689.6543,0.0,-0.46804,0.00013,33.37684]
[1777972397408,37.17,80689.6543,0.0,-0.46804,0.00013,33.37684]
[1777972402402,37.16,80680.54,0.0,-0.4692,0.00013,33.38074]
[1777972404404,37.16,80670.2386,0.0,-0.47051,0.00013,33.38481]
[1777972409409,37.15,80673.99,0.0,-0.47003,0.00013,33.38335]
[1777972414414,37.14,80673.3571,0.0,-0.47011,0.00013,33.38063]
[1777972419419,37.14,80672.1557,0.0,-0.47026,0.00013,33.38108]
[1777972424426,37.13,80671.1186,0.0,-0.47039,0.00013,33.38146]
[1777972429431,37.12,80672.0729,0.0,-0.47026,0.00013,33.38108]
[1777972434436,37.12,80669.82,0.0,-0.47055,0.00013,33.38192]
[1777972439441,37.11,80671.8671,0.0,-0.47028,0.00013,33.38112]
[1777972444447,37.1,80676.7471,0.0,-0.46966,0.00013,33.37918]
[1777972449452,37.1,80676.46,0.0,-0.46969,0.00013,33.37928]
[1777972454457,37.09,80674.2043,0.0,-0.46998,0.00013,33.38016]
[1777972459462,37.08,80669.9686,0.0,-0.47052,0.00013,33.38179]
[1777972464467,37.08,80669.0343,0.0,-0.47063,0.00013,33.38212]
[1777972467312,37.07,80669.0371,0.0,-0.47063,0.00013,33.38212]
[1777972467387,37.07,80669.0371,0.0,-0.47063,0.00013,33.38211]
[1777972472475,37.07,80666.02,0.0,-0.47102,0.00013,33.38028]
[1777972477480,37.06,80668.5257,0.0,-0.47069,0.00013,33.37935]
[1777972482485,37.06,80665.6843,0.0,-0.47106,0.00013,33.38039]
[1777972485221,37.06,80665.5171,0.0,-0.47108,0.00013,33.38045]
[1777972485488,37.06,80665.6414,0.0,-0.47106,0.00013,33.38041]
[1777972490493,37.07,80662.4057,0.0,-0.47148,0.00013,33.38159]
[1777972493789,37.07,80662.0443,0.0,-0.47153,0.00013,33.38173]
[1777972494497,37.07,80662.5686,0.0,-0.47146,0.00013,33.38154]
[1777972495673,37.07,80665.7686,0.0,-0.47105,0.00013,33.38038]
[1777972496499,37.07,80670.95,0.0,-0.47039,0.00013,33.37845]
[1777972498501,37.08,80664.0586,0.0,-0.47127,0.00013,33.38101]
[1777972502890,37.08,80661.6314,0.0,-0.47158,0.00013,33.38189]
[1777972508511,37.08,80653.3,0.0,-0.47265,0.00013,33.3847]
[1777972514458,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972514526,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972514806,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972515015,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972515146,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972515465,37.09,80652.3557,0.0,-0.47277,0.00013,33.38501]
[1777972517479,37.09,80660.6829,0.0,-0.47171,0.00013,33.38224]
[1777972518486,37.09,80672.79,0.0,-0.47016,0.00013,33.37778]
[1777972523521,37.1,80675.4743,0.0,-0.46982,0.00013,33.37674]
[1777972528531,37.1,80677.96,0.0,-0.4695,0.00013,33.37575]
[1777972529263,37.1,80677.96,0.0,-0.4695,0.00013,33.37575]
[1777972529532,37.1,80678.3686,0.0,-0.46945,0.00013,33.37558]
[1777972534530,37.1,80679.43,0.0,-0.46931,0.00013,33.37219]
[1777972534536,37.1,80678.8271,0.0,-0.46939,0.00013,33.37243]
[1777972539541,37.1,80673.5329,0.0,-0.47006,0.00013,33.37455]
[1777972544546,37.09,80674.1129,0.0,-0.46999,0.00013,33.37433]
[1777972545796,37.09,80673.4357,0.0,-0.47008,0.00013,33.37459]
[1777972546548,37.09,80674.4686,0.0,-0.46994,0.00013,33.37418]
[1777972552554,37.09,80673.2686,0.0,-0.4701,0.00013,33.37465]
[1777972557559,37.09,80671.5014,0.0,-0.47032,0.00013,33.37533]
[1777972562564,37.09,80671.3614,0.0,-0.47034,0.00013,33.37538]
[1777972567569,37.08,80670.7529,0.0,-0.47041,0.00013,33.3756]
[1777972568541,37.08,80670.7529,0.0,-0.47041,0.00013,33.3756]
[1777972568570,37.08,80671.1886,0.0,-0.47036,0.00013,33.37544]
[1777972570572,37.08,80663.2957,0.0,-0.47137,0.00013,33.37836]
[1777972575577,37.09,80660.6214,0.0,-0.47171,0.00013,33.37931]
[1777972580438,37.09,80659.0586,0.0,-0.47191,0.00013,33.37985]
[1777972581542,37.09,80659.0586,0.0,-0.47191,0.00013,33.37985]
[1777972582584,37.09,80651.86,0.0,-0.47283,0.00013,33.38223]
[1777972587589,37.09,80653.1486,0.0,-0.47267,0.00013,33.38182]
[1777972590592,37.1,80660.0714,0.0,-0.47179,0.00013,33.37952]
[1777972594929,37.1,80656.3243,0.0,-0.47226,0.00013,33.37785]
[1777972600602,37.1,80660.3271,0.0,-0.47175,0.00013,33.3765]
[1777972605618,37.1,80665.9686,0.0,-0.47103,0.00013,33.3745]
[1777972611614,37.11,80649.8,0.0,-0.4731,0.00013,33.37996]
[1777972611623,37.11,80649.8,0.0,-0.4731,0.00013,33.37996]
[1777972614324,37.11,80650.85,0.0,-0.47297,0.00013,33.37963]
[1777972614436,37.11,80650.85,0.0,-0.47297,0.00013,33.37963]
[1777972615443,37.11,80651.7571,0.0,-0.47285,0.00013,33.37935]
[1777972620623,37.11,80650.3057,0.0,-0.47304,0.00013,33.37981]
[1777972625628,37.11,80650.6171,0.0,-0.473,0.00013,33.37971]
[1777972630633,37.11,80649.4757,0.0,-0.47314,0.00013,33.38007]
[1777972631240,37.11,80649.4757,0.0,-0.47314,0.00013,33.38007]
[1777972633160,37.11,80644.13,0.0,-0.47383,0.00013,33.38167]
[1777972633636,37.11,80630.63,0.0,-0.47555,0.00013,33.38527]
[1777972634637,37.11,80622.78,0.0,-0.47656,0.00013,33.38708]
[1777972636686,37.11,80628.2771,0.0,-0.47586,0.00013,33.38584]
[1777972636791,37.11,80628.2771,0.0,-0.47586,0.00013,33.38584]
[1777972637640,37.11,80645.8186,0.0,-0.47361,0.00013,33.38117]
[1777972640702,37.11,80651.8871,0.0,-0.47284,0.00013,33.37931]
[1777972640758,37.11,80651.8871,0.0,-0.47284,0.00013,33.37931]
[1777972641228,37.11,80651.8871,0.0,-0.47284,0.00013,33.37931]
[1777972641645,37.11,80642.8986,0.0,-0.47398,0.00013,33.38202]
[1777972645649,37.11,80635.16,0.0,-0.47497,0.00013,33.38413]
[1777972648598,37.11,80634.0643,0.0,-0.47511,0.00013,33.38441]
[1777972653657,37.11,80632.4357,0.0,-0.47532,0.00013,33.38188]
[1777972658662,37.11,80637.7429,0.0,-0.47464,0.00013,33.38051]
[1777972663667,37.11,80639.3271,0.0,-0.47444,0.00013,33.38008]
[1777972668672,37.11,80640.99,0.0,-0.47423,0.00013,33.37962]
[1777972668677,37.11,80640.99,0.0,-0.47423,0.00013,33.37962]
[1777972669315,37.11,80640.99,0.0,-0.47423,0.00013,33.37962]
[1777972671675,37.11,80649.7857,0.0,-0.4731,0.00013,33.37703]
[1777972676680,37.11,80652.6771,0.0,-0.47273,0.00013,33.37612]
[1777972680022,37.11,80653.2729,0.0,-0.47266,0.00013,33.37594]
[1777972681141,37.11,80653.2729,0.0,-0.47266,0.00013,33.37594]
[1777972683636,37.12,80665.7114,0.0,-0.47107,0.00013,33.37167]
[1777972688670,37.12,80672.6614,0.0,-0.47018,0.00013,33.36906]
[1777972693698,37.12,80666.8714,0.0,-0.47092,0.00013,33.37126]
[1777972698703,37.12,80660.0029,0.0,-0.4718,0.00013,33.37371]
[1777972703708,37.12,80661.5757,0.0,-0.4716,0.00013,33.37317]
[1777972703716,37.12,80661.5757,0.0,-0.4716,0.00013,33.37317]
[1777972703848,37.12,80661.5757,0.0,-0.4716,0.00013,33.37317]
[1777972703904,37.12,80661.5757,0.0,-0.4716,0.00013,33.37317]
[1777972705710,37.13,80651.6457,0.0,-0.47287,0.00013,33.37647]
[1777972710715,37.13,80644.8329,0.0,-0.47374,0.00013,33.37855]
[1777972712231,37.13,80643.7057,0.0,-0.47388,0.00013,33.37593]
[1777972714719,37.13,80629.3971,0.0,-0.47571,0.00013,33.37971]
[1777972719724,37.12,80628.9314,0.0,-0.47577,0.00013,33.37982]
[1777972724736,37.12,80628.0571,0.0,-0.47589,0.00013,33.38002]
[1777972730736,37.12,80628.3886,0.0,-0.47584,0.00013,33.37994]
[1777972735741,37.12,80627.5929,0.0,-0.47594,0.00013,33.38013]
[1777972740746,37.11,80623.3643,0.0,-0.47648,0.00013,33.38108]
[1777972745751,37.11,80628.11,0.0,-0.47588,0.00013,33.38]
[1777972750756,37.11,80628.5486,0.0,-0.47582,0.00013,33.37989]
[1777972755761,37.11,80624.22,0.0,-0.47637,0.00013,33.38088]
[1777972760766,37.1,80625.0571,0.0,-0.47627,0.00013,33.38069]
[1777972765779,37.1,80624.7443,0.0,-0.47631,0.00013,33.38076]
[1777972769888,37.1,80626.5629,0.0,-0.47607,0.00013,33.38034]
[1777972770591,37.1,80626.5629,0.0,-0.47607,0.00013,33.38034]
[1777972770784,37.1,80637.3943,0.0,-0.47468,0.00013,33.37765]
[1777972772786,37.1,80644.6743,0.0,-0.47375,0.00013,33.37267]
[1777972777791,37.1,80648.6114,0.0,-0.47325,0.00013,33.37149]
[1777972782088,37.1,80648.0814,0.0,-0.47332,0.00013,33.37165]
[1777972783797,37.1,80637.5029,0.0,-0.47467,0.00013,33.37468]
[1777972788802,37.1,80632.9871,0.0,-0.47525,0.00013,33.37585]
[1777972793493,37.1,80628.7314,0.0,-0.47579,0.00013,33.37689]
[1777972798822,37.1,80623.0557,0.0,-0.47652,0.00013,33.37818]
[1777972798823,37.1,80623.0557,0.0,-0.47652,0.00013,33.37818]
[1777972804823,37.09,80628.8614,0.0,-0.47577,0.00013,33.37685]
[1777972809832,37.09,80631.9757,0.0,-0.47538,0.00013,33.37609]
[1777972810609,37.09,80631.9757,0.0,-0.47538,0.00013,33.37609]
[1777972815834,37.09,80638.7186,0.0,-0.47451,0.00013,33.37433]
[1777972820839,37.09,80637.7286,0.0,-0.47464,0.00013,33.3746]
[1777972825844,37.09,80637.4086,0.0,-0.47468,0.00013,33.37469]
[1777972830848,37.09,80641.8543,0.0,-0.47411,0.00013,33.37346]
[1777972832978,37.09,80645.1129,0.0,-0.47369,0.00013,33.36958]
[1777972834921,37.09,80647.7486,0.0,-0.47335,0.00013,33.36879]
[1777972836021,37.09,80649.1757,0.0,-0.47317,0.00013,33.36835]
[1777972838401,37.09,80654.0157,0.0,-0.47255,0.00013,33.36682]
[1777972838491,37.09,80654.0157,0.0,-0.47255,0.00013,33.36682]
[1777972839090,37.09,80654.7543,0.0,-0.47246,0.00013,33.36658]
[1777972839096,37.09,80654.7543,0.0,-0.47246,0.00013,33.36658]
[1777972839857,37.09,80647.09,0.0,-0.47344,0.00013,33.36899]
[1777972840858,37.09,80636.4414,0.0,-0.4748,0.00013,33.37201]
[1777972845862,37.09,80630.73,0.0,-0.47553,0.00013,33.37346]
[1777972850873,37.09,80631.2271,0.0,-0.47547,0.00013,33.37334]
[1777972856849,37.09,80624.3157,0.0,-0.47636,0.00013,33.37496]
[1777972858894,37.09,80621.9771,0.0,-0.47666,0.00013,33.37547]
[1777972864885,37.09,80620.2057,0.0,-0.47688,0.00013,33.37584]
[1777972869890,37.08,80617.49,0.0,-0.47723,0.00013,33.37639]
[1777972874896,37.08,80615.9257,0.0,-0.47743,0.00013,33.3767]
[1777972880902,37.08,80614.28,0.0,-0.47764,0.00013,33.37701]
[1777972881937,37.08,80613.8414,0.0,-0.4777,0.00013,33.37709]
[1777972885861,37.07,80609.7443,0.0,-0.47822,0.00013,33.37783]
[1777972890913,37.07,80614.3486,0.0,-0.47763,0.00013,33.37699]
[1777972895918,37.07,80608.5986,0.0,-0.47837,0.00013,33.37507]
[1777972900923,37.06,80608.2986,0.0,-0.4784,0.00013,33.37512]
[1777972905928,37.06,80608.3314,0.0,-0.4784,0.00013,33.37511]
[1777972908300,37.06,80608.62,0.0,-0.47836,0.00013,33.37506]
[1777972909000,37.06,80606.9786,0.0,-0.47857,0.00013,33.37534]
[1777972914946,37.05,80604.2257,0.0,-0.47892,0.00013,33.37577]
[1777972919951,37.05,80601.5357,0.0,-0.47927,0.00013,33.37617]
[1777972920849,37.05,80601.5357,0.0,-0.47927,0.00013,33.37617]
[1777972922180,37.05,80597.6543,0.0,-0.47977,0.00013,33.37671]
[1777972922954,37.05,80596.0743,0.0,-0.47997,0.00013,33.37691]
[1777972926032,37.05,80593.0643,0.0,-0.48036,0.00013,33.37728]
[1777972931762,37.06,80591.7257,0.0,-0.48053,0.00013,33.37743]
[1777972931774,37.06,80591.7257,0.0,-0.48053,0.00013,33.37743]
[1777972931963,37.06,80591.7857,0.0,-0.48052,0.00013,33.37742]
[1777972936968,37.06,80596.3029,0.0,-0.47994,0.00013,33.37689]
[1777972941973,37.06,80601.4186,0.0,-0.47929,0.00013,33.37619]
[1777972943268,37.06,80601.7043,0.0,-0.47925,0.00013,33.37615]
[1777972948980,37.05,80600.5,0.0,-0.4794,0.00013,33.37632]
[1777972954986,37.05,80600.9471,0.0,-0.47934,0.00013,33.37332]
[1777972957230,37.05,80601.4143,0.0,-0.47928,0.00013,33.37325]
[1777972957989,37.05,80599.6257,0.0,-0.47951,0.00013,33.3735]
[1777972962994,37.06,80597.9771,0.0,-0.47973,0.00013,33.37373]
[1777972967243,37.06,80598.8857,0.0,-0.47961,0.00013,33.37361]
[1777972967999,37.06,80599.0014,0.0,-0.4796,0.00013,33.37359]
[1777972968268,37.06,80599.0014,0.0,-0.4796,0.00013,33.37359]
[1777972969000,37.06,80600.39,0.0,-0.47942,0.00013,33.3734]
[1777972971002,37.06,80609.5614,0.0,-0.47824,0.00013,33.37196]
[1777972976008,37.07,80610.3543,0.0,-0.47814,0.00013,33.37183]
[1777972981013,37.07,80611.3814,0.0,-0.47801,0.00013,33.37165]
[1777972985108,37.07,80608.3229,0.0,-0.4784,0.00013,33.37218]
[1777972986018,37.07,80607.9843,0.0,-0.47844,0.00013,33.37224]
[1777972987019,37.07,80599.3686,0.0,-0.47955,0.00013,33.37355]
[1777972992024,37.07,80596.7371,0.0,-0.47989,0.00013,33.3739]
[1777972997029,37.07,80595.4457,0.0,-0.48005,0.00013,33.37406]
[1777973002035,37.07,80595.82,0.0,-0.48001,0.00013,33.37401]
[1777973007040,37.07,80595.63,0.0,-0.48003,0.00013,33.37404]
[1777973010217,37.07,80595.7143,0.0,-0.48002,0.00013,33.37403]
[1777973011044,37.07,80596.3,0.0,-0.47994,0.00013,33.37101]
[1777973016968,37.08,80598.5243,0.0,-0.47966,0.00013,33.37073]
[1777973022003,37.08,80600.9557,0.0,-0.47935,0.00013,33.37039]
[1777973027039,37.09,80600.2143,0.0,-0.47944,0.00013,33.3705]
[1777973032065,37.09,80597.9343,0.0,-0.47974,0.00013,33.37081]
[1777973037070,37.1,80598.6286,0.0,-0.47965,0.00013,33.37072]
[1777973044077,37.11,80602.4471,0.0,-0.47916,0.00013,33.37019]
[1777973049082,37.11,80602.29,0.0,-0.47918,0.00013,33.37022]
[1777973054087,37.12,80602.65,0.0,-0.47914,0.00013,33.37017]
[1777973056431,37.12,80602.4157,0.0,-0.47917,0.00013,33.3702]
[1777973062094,37.11,80604.3714,0.0,-0.47891,0.00013,33.3699]
[1777973064145,37.11,80604.8,0.0,-0.47886,0.00013,33.36984]
[1777973071103,37.11,80603.7843,0.0,-0.47899,0.00013,33.36705]
[1777973072060,37.11,80603.7843,0.0,-0.47899,0.00013,33.36705]
[1777973072510,37.11,80603.2829,0.0,-0.47905,0.00013,33.36713]
[1777973073106,37.11,80610.4257,0.0,-0.47814,0.00013,33.36597]
[1777973073251,37.11,80610.4257,0.0,-0.47814,0.00013,33.36597]
[1777973075894,37.12,80618.9186,0.0,-0.47705,0.00013,33.36437]
[1777973081055,37.12,80622.2514,0.0,-0.47662,0.00013,33.36367]
[1777973085594,37.12,80622.6457,0.0,-0.47657,0.00013,33.36359]
[1777973086119,37.12,80632.7629,0.0,-0.47528,0.00013,33.36122]
[1777973092124,37.12,80636.19,0.0,-0.47484,0.00013,33.36034]
[1777973092135,37.12,80636.19,0.0,-0.47484,0.00013,33.36034]
[1777973092878,37.12,80636.19,0.0,-0.47484,0.00013,33.36034]
[1777973095127,37.12,80628.13,0.0,-0.47587,0.00013,33.36235]
[1777973100132,37.12,80627.2571,0.0,-0.47598,0.00013,33.36255]
[1777973105137,37.12,80626.4343,0.0,-0.47609,0.00013,33.36274]
[1777973110142,37.11,80626.3771,0.0,-0.47609,0.00013,33.36275]
[1777973115147,37.11,80628.4857,0.0,-0.47582,0.00013,33.36225]
[1777973120152,37.11,80624.9043,0.0,-0.47628,0.00013,33.36308]
[1777973125157,37.11,80625.2786,0.0,-0.47623,0.00013,33.36299]
[1777973130162,37.1,80624.9029,0.0,-0.47628,0.00013,33.36307]
[1777973135167,37.1,80624.9757,0.0,-0.47627,0.00013,33.36011]
[1777973138767,37.1,80626.51,0.0,-0.47607,0.00013,33.35976]
[1777973144176,37.1,80632.0114,0.0,-0.47537,0.00013,33.35844]
[1777973146181,37.1,80639.4886,0.0,-0.47441,0.00013,33.35647]
[1777973152187,37.1,80640.2343,0.0,-0.47431,0.00013,33.35627]
[1777973157192,37.1,80639.9643,0.0,-0.47435,0.00013,33.35634]
[1777973162196,37.1,80640.1129,0.0,-0.47433,0.00013,33.3563]
[1777973165505,37.1,80640.0957,0.0,-0.47433,0.00013,33.3563]
[1777973165830,37.1,80640.0957,0.0,-0.47433,0.00013,33.3563]
[1777973168202,37.1,80648.3429,0.0,-0.47328,0.00013,33.3539]
[1777973168688,37.1,80648.3429,0.0,-0.47328,0.00013,33.3539]
[1777973171205,37.1,80660.0214,0.0,-0.47178,0.00013,33.35011]
[1777973171579,37.1,80660.0214,0.0,-0.47178,0.00013,33.35011]
[1777973172206,37.11,80662.5729,0.0,-0.47146,0.00013,33.34922]
[1777973172267,37.11,80662.5729,0.0,-0.47146,0.00013,33.34922]
[1777973173207,37.11,80660.3,0.0,-0.47175,0.00013,33.35002]
[1777973174208,37.11,80651.13,0.0,-0.47292,0.00013,33.35305]
[1777973179213,37.11,80647.9314,0.0,-0.47333,0.00013,33.35405]
[1777973185150,37.11,80648.5286,0.0,-0.47326,0.00013,33.35387]
[1777973185224,37.11,80648.5286,0.0,-0.47326,0.00013,33.35387]
[1777973191191,37.11,80648.4129,0.0,-0.47327,0.00013,33.35097]
[1777973196226,37.12,80648.4729,0.0,-0.47326,0.00013,33.35095]
[1777973201235,37.12,80650.1057,0.0,-0.47306,0.00013,33.35045]
[1777973206240,37.12,80652.6971,0.0,-0.47272,0.00013,33.34963]
[1777973206245,37.12,80652.6971,0.0,-0.47272,0.00013,33.34963]
[1777973212246,37.12,80656.0914,0.0,-0.47229,0.00013,33.34853]
[1777973217251,37.12,80656.0214,0.0,-0.4723,0.00013,33.34856]
[1777973221327,37.13,80656.4343,0.0,-0.47225,0.00013,33.34843]
[1777973222093,37.13,80656.4343,0.0,-0.47225,0.00013,33.34843]
[1777973222189,37.13,80656.4343,0.0,-0.47225,0.00013,33.34843]
[1777973223723,37.13,80661.73,0.0,-0.47157,0.00013,33.34662]
[1777973224258,37.13,80662.6929,0.0,-0.47145,0.00013,33.34628]
[1777973226260,37.13,80670.6886,0.0,-0.47043,0.00013,33.34335]
[1777973231265,37.14,80668.7686,0.0,-0.47068,0.00013,33.34408]
[1777973236270,37.14,80666.5057,0.0,-0.47097,0.00013,33.34493]
[1777973236630,37.14,80666.5057,0.0,-0.47097,0.00013,33.34493]
[1777973237271,37.14,80666.1629,0.0,-0.47101,0.00013,33.34505]
[1777973242281,37.14,80660.0129,0.0,-0.4718,0.00013,33.34724]
[1777973248287,37.15,80658.6871,0.0,-0.47197,0.00013,33.34771]
[1777973253292,37.15,80654.0,0.0,-0.47257,0.00013,33.34632]
[1777973259298,37.15,80653.4671,0.0,-0.47264,0.00013,33.3465]
[1777973264303,37.16,80654.5057,0.0,-0.4725,0.00013,33.34617]
[1777973269308,37.16,80657.8871,0.0,-0.47207,0.00013,33.34506]
[1777973274313,37.16,80659.3171,0.0,-0.47189,0.00013,33.34458]
[1777973279318,37.16,80658.73,0.0,-0.47197,0.00013,33.34478]
[1777973284323,37.17,80660.1514,0.0,-0.47179,0.00013,33.3443]
[1777973287326,37.17,80668.5386,0.0,-0.47071,0.00013,33.3413]
[1777973292331,37.17,80665.1271,0.0,-0.47115,0.00013,33.34255]
[1777973297336,37.17,80659.67,0.0,-0.47185,0.00013,33.34448]
[1777973302341,37.17,80661.4357,0.0,-0.47162,0.00013,33.34387]
[1777973307346,37.18,80660.7614,0.0,-0.47171,0.00013,33.34411]
[1777973312351,37.18,80661.6243,0.0,-0.4716,0.00013,33.34087]
[1777973317356,37.18,80661.1686,0.0,-0.47166,0.00013,33.34103]
[1777973322361,37.18,80660.92,0.0,-0.47169,0.00013,33.34112]
[1777973327367,37.19,80661.1671,0.0,-0.47166,0.00013,33.34104]
[1777973330562,37.19,80659.8657,0.0,-0.47183,0.00013,33.34149]
[1777973331371,37.19,80659.3314,0.0,-0.4719,0.00013,33.34168]
[1777973331982,37.19,80659.3314,0.0,-0.4719,0.00013,33.34168]
[1777973332599,37.19,80652.7571,0.0,-0.47274,0.00013,33.34385]
[1777973333373,37.19,80649.8771,0.0,-0.4731,0.00013,33.34475]
[1777973338378,37.19,80650.02,0.0,-0.47309,0.00013,33.34471]
[1777973340244,37.19,80649.8071,0.0,-0.47312,0.00013,33.34478]
[1777973340323,37.19,80649.8071,0.0,-0.47312,0.00013,33.34478]
[1777973341312,37.19,80649.8071,0.0,-0.47312,0.00013,33.34478]
[1777973343388,37.19,80639.32,0.0,-0.47446,0.00013,33.34783]
[1777973350303,37.19,80637.9971,0.0,-0.47462,0.00013,33.34818]
[1777973351171,37.19,80637.9971,0.0,-0.47462,0.00013,33.34818]
[1777973354330,37.19,80645.76,0.0,-0.47363,0.00013,33.346]
[1777973359400,37.19,80646.9671,0.0,-0.47348,0.00013,33.34564]
[1777973361734,37.19,80646.8743,0.0,-0.47349,0.00013,33.34567]
[1777973361740,37.19,80646.8743,0.0,-0.47349,0.00013,33.34567]
[1777973362386,37.19,80646.8743,0.0,-0.47349,0.00013,33.34567]
[1777973364401,37.19,80657.0443,0.0,-0.47219,0.00013,33.34245]
[1777973368411,37.19,80664.6657,0.0,-0.47122,0.00013,33.33982]
[1777973373417,37.19,80658.4086,0.0,-0.47202,0.00013,33.33906]
[1777973378422,37.2,80657.7,0.0,-0.47211,0.00013,33.3393]
[1777973383427,37.2,80658.9771,0.0,-0.47194,0.00013,33.33887]
[1777973388432,37.2,80658.3529,0.0,-0.47202,0.00013,33.33909]
[1777973388915,37.2,80658.3529,0.0,-0.47202,0.00013,33.33909]
[1777973389433,37.2,80658.2286,0.0,-0.47204,0.00013,33.33913]
[1777973394438,37.2,80654.2657,0.0,-0.47255,0.00013,33.34045]
[1777973399443,37.21,80652.8814,0.0,-0.47273,0.00013,33.3409]
[1777973404448,37.21,80651.85,0.0,-0.47286,0.00013,33.34123]
[1777973409453,37.21,80654.5614,0.0,-0.47251,0.00013,33.34037]
[1777973414458,37.22,80652.6114,0.0,-0.47276,0.00013,33.341]
[1777973419463,37.22,80654.9557,0.0,-0.47246,0.00013,33.34025]
[1777973424468,37.22,80656.2657,0.0,-0.4723,0.00013,33.33983]
[1777973425856,37.22,80656.5714,0.0,-0.47226,0.00013,33.33973]
[1777973426470,37.22,80657.1071,0.0,-0.47219,0.00013,33.33955]
[1777973431475,37.22,80660.14,0.0,-0.4718,0.00013,33.33558]
[1777973436480,37.23,80664.9586,0.0,-0.47119,0.00013,33.3339]
[1777973438191,37.23,80665.3029,0.0,-0.47115,0.00013,33.33377]
[1777973438463,37.23,80665.3029,0.0,-0.47115,0.00013,33.33377]
[1777973439483,37.23,80678.5371,0.0,-0.46946,0.00013,33.3287]
[1777973442655,37.23,80674.6171,0.0,-0.46996,0.00013,33.33027]
[1777973443487,37.23,80673.43,0.0,-0.47011,0.00013,33.33073]
[1777973448492,37.23,80672.3486,0.0,-0.47025,0.00013,33.33115]
[1777973450689,37.23,80673.7443,0.0,-0.47007,0.00013,33.33061]
[1777973451495,37.23,80675.1557,0.0,-0.46989,0.00013,33.33006]
[1777973456062,37.23,80680.8686,0.0,-0.46916,0.00013,33.32775]
[1777973457190,37.23,80680.8686,0.0,-0.46916,0.00013,33.32775]
[1777973458502,37.23,80691.4557,0.0,-0.46781,0.00013,33.32318]
[1777973463507,37.23,80694.0657,0.0,-0.46748,0.00013,33.32199]
[1777973468511,37.22,80689.4229,0.0,-0.46807,0.00013,33.32408]
[1777973473519,37.22,80688.2814,0.0,-0.46821,0.00013,33.32458]
[1777973478524,37.22,80688.3186,0.0,-0.46821,0.00013,33.32456]
[1777973483159,37.22,80691.0886,0.0,-0.46786,0.00013,33.32333]
[1777973488534,37.21,80691.7557,0.0,-0.46777,0.00013,33.323]
[1777973493539,37.21,80693.6043,0.0,-0.46753,0.00013,33.3192]
[1777973497099,37.21,80693.96,0.0,-0.46748,0.00013,33.31902]
[1777973500546,37.21,80686.8214,0.0,-0.46839,0.00013,33.32221]
[1777973505551,37.2,80687.7386,0.0,-0.46827,0.00013,33.32181]
[1777973510557,37.2,80687.6271,0.0,-0.46829,0.00013,33.32185]
[1777973510563,37.2,80687.6271,0.0,-0.46829,0.00013,33.32185]
[1777973517476,37.19,80687.3414,0.0,-0.46832,0.00013,33.32195]
[1777973522511,37.19,80687.7843,0.0,-0.46826,0.00013,33.32174]
[1777973527546,37.18,80691.76,0.0,-0.46775,0.00013,33.31995]
[1777973532580,37.18,80693.6686,0.0,-0.4675,0.00013,33.31907]
[1777973537585,37.17,80695.0071,0.0,-0.46733,0.00013,33.31843]
[1777973538370,37.17,80695.0071,0.0,-0.46733,0.00013,33.31843]
[1777973538636,37.17,80695.0771,0.0,-0.46732,0.00013,33.3184]
[1777973544592,37.17,80695.1786,0.0,-0.46731,0.00013,33.31833]
[1777973544981,37.17,80695.1786,0.0,-0.46731,0.00013,33.31833]
[1777973545092,37.17,80695.1786,0.0,-0.46731,0.00013,33.31833]
[1777973550598,37.16,80702.0429,0.0,-0.46643,0.00013,33.31505]
[1777973555603,37.16,80701.0657,0.0,-0.46655,0.00013,33.31256]
[1777973560608,37.15,80700.6771,0.0,-0.4666,0.00013,33.31273]
[1777973560731,37.15,80700.6771,0.0,-0.4666,0.00013,33.31273]
[1777973562351,37.15,80700.0657,0.0,-0.46667,0.00013,33.31303]
[1777973563611,37.15,80686.5286,0.0,-0.4684,0.00013,33.31924]
[1777973564612,37.15,80679.2371,0.0,-0.46933,0.00013,33.32232]
[1777973569617,37.15,80679.9371,0.0,-0.46925,0.00013,33.32203]
[1777973572337,37.15,80675.5771,0.0,-0.4698,0.00013,33.3238]
[1777973572621,37.15,80668.9243,0.0,-0.47065,0.00013,33.32638]
[1777973577626,37.15,80659.2929,0.0,-0.47189,0.00013,33.32984]
[1777973580732,37.15,80654.7086,0.0,-0.47247,0.00013,33.33137]
[1777973581630,37.15,80650.5829,0.0,-0.473,0.00013,33.33269]
[1777973586635,37.15,80648.2886,0.0,-0.47329,0.00013,33.33339]
[1777973591640,37.15,80648.26,0.0,-0.4733,0.00013,33.3334]
[1777973597646,37.15,80648.0871,0.0,-0.47332,0.00013,33.33345]
[1777973602651,37.15,80648.1943,0.0,-0.4733,0.00013,33.33341]
[1777973607656,37.15,80647.78,0.0,-0.47336,0.00013,33.33354]
[1777973612661,37.15,80647.3529,0.0,-0.47341,0.00013,33.33072]
[1777973617666,37.15,80647.0586,0.0,-0.47345,0.00013,33.33081]
[1777973624673,37.15,80645.9514,0.0,-0.47359,0.00013,33.33114]
[1777973628132,37.15,80639.3114,0.0,-0.47444,0.00013,33.33303]
[1777973630679,37.14,80630.6,0.0,-0.47555,0.00013,33.33528]
[1777973635684,37.14,80630.06,0.0,-0.47562,0.00013,33.33541]
[1777973640693,37.14,80627.2871,0.0,-0.47598,0.00013,33.33607]
[1777973644143,37.14,80626.62,0.0,-0.47606,0.00013,33.33622]
[1777973647545,37.14,80624.4514,0.0,-0.47634,0.00013,33.33671]
[1777973652701,37.13,80622.7057,0.0,-0.47656,0.00013,33.33709]
[1777973657706,37.13,80623.6757,0.0,-0.47644,0.00013,33.33688]
[1777973662711,37.13,80623.9414,0.0,-0.4764,0.00013,33.33681]
[1777973667716,37.13,80623.9314,0.0,-0.4764,0.00013,33.33681]
[1777973672721,37.12,80624.4357,0.0,-0.47634,0.00013,33.33375]
[1777973677726,37.12,80622.3643,0.0,-0.4766,0.00013,33.33421]
[1777973679016,37.12,80622.7343,0.0,-0.47656,0.00013,33.33412]
[1777973685584,37.12,80623.39,0.0,-0.47647,0.00013,33.33398]
[1777973687460,37.12,80623.39,0.0,-0.47647,0.00013,33.33398]
[1777973690685,37.11,80614.0386,0.0,-0.47767,0.00013,33.33588]
[1777973695746,37.11,80610.69,0.0,-0.4781,0.00013,33.33648]
[1777973700751,37.1,80610.4357,0.0,-0.47813,0.00013,33.33653]
[1777973705756,37.1,80610.2614,0.0,-0.47815,0.00013,33.33655]
[1777973710761,37.1,80610.2557,0.0,-0.47815,0.00013,33.33655]
[1777973714866,37.09,80609.4486,0.0,-0.47825,0.00013,33.33669]
[1777973720771,37.09,80609.5186,0.0,-0.47824,0.00013,33.33667]
[1777973725777,37.08,80612.08,0.0,-0.47791,0.00013,33.33621]
[1777973731568,37.08,80612.18,0.0,-0.4779,0.00013,33.33619]
[1777973731670,37.08,80612.18,0.0,-0.4779,0.00013,33.33619]
[1777973732227,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973732982,37.08,80612.1971,0.0,-0.4779,0.00013,33.33324]
[1777973733113,37.08,80612.1971,0.0,-0.4779,0.00013,33.33324]
[1777973733789,37.08,80594.3357,0.0,-0.48019,0.00013,33.33594]
[1777973734790,37.08,80601.1757,0.0,-0.47931,0.00013,33.33504]
[1777973735626,37.08,80601.1757,0.0,-0.47931,0.00013,33.33504]
[1777973735845,37.08,80601.1757,0.0,-0.47931,0.00013,33.33504]
[1777973741797,37.08,80600.6257,0.0,-0.47938,0.00013,33.33512]
[1777973745801,37.08,80611.2529,0.0,-0.47802,0.00013,33.33341]
[1777973749564,37.08,80614.7729,0.0,-0.47757,0.00013,33.33276]
[1777973749947,37.08,80617.4257,0.0,-0.47723,0.00013,33.33224]
[1777973753668,37.08,80625.4629,0.0,-0.47619,0.00013,33.33052]
[1777973756459,37.07,80627.8871,0.0,-0.47588,0.00013,33.32996]
[1777973760729,37.07,80630.9657,0.0,-0.47549,0.00013,33.32921]
[1777973760736,37.07,80630.9657,0.0,-0.47549,0.00013,33.32921]
[1777973761165,37.07,80631.09,0.0,-0.47547,0.00013,33.32918]
[1777973761166,37.07,80631.09,0.0,-0.47547,0.00013,33.32918]
[1777973761973,37.07,80634.4929,0.0,-0.47504,0.00013,33.32832]
[1777973763058,37.07,80635.5014,0.0,-0.47491,0.00013,33.32806]
[1777973764085,37.07,80629.8557,0.0,-0.47563,0.00013,33.32948]
[1777973769826,37.07,80621.4729,0.0,-0.47671,0.00013,33.3314]
[1777973773317,37.07,80618.6486,0.0,-0.47707,0.00013,33.33199]
[1777973773346,37.07,80618.6486,0.0,-0.47707,0.00013,33.33199]
[1777973774834,37.07,80610.4871,0.0,-0.47812,0.00013,33.33354]
[1777973779839,37.06,80605.2571,0.0,-0.47879,0.00013,33.33441]
[1777973784844,37.06,80605.4729,0.0,-0.47876,0.00013,33.33438]
[1777973784848,37.06,80605.4729,0.0,-0.47876,0.00013,33.33438]
[1777973790850,37.06,80605.0386,0.0,-0.47881,0.00013,33.33444]
[1777973795854,37.05,80605.2586,0.0,-0.47878,0.00013,33.33146]
[1777973800859,37.05,80606.7986,0.0,-0.47859,0.00013,33.33121]
[1777973805868,37.05,80606.9529,0.0,-0.47857,0.00013,33.33118]
[1777973809001,37.04,80607.9386,0.0,-0.47844,0.00013,33.33102]
[1777973809376,37.04,80607.9386,0.0,-0.47844,0.00013,33.33102]
[1777973809447,37.04,80607.9386,0.0,-0.47844,0.00013,33.33102]
[1777973811870,37.04,80619.1929,0.0,-0.47699,0.00013,33.32891]
[1777973816875,37.04,80620.7571,0.0,-0.47679,0.00013,33.32858]
[1777973817470,37.04,80620.7571,0.0,-0.47679,0.00013,33.32858]
[1777973819884,37.04,80612.23,0.0,-0.47789,0.00013,33.33026]
[1777973825885,37.04,80612.9357,0.0,-0.47779,0.00013,33.33013]
[1777973829146,37.04,80612.6643,0.0,-0.47783,0.00013,33.33018]
[1777973833795,37.03,80604.8614,0.0,-0.47883,0.00013,33.33151]
[1777973837986,37.04,80605.5114,0.0,-0.47875,0.00013,33.33141]
[1777973838005,37.04,80605.5114,0.0,-0.47875,0.00013,33.33141]
[1777973838752,37.04,80605.5114,0.0,-0.47875,0.00013,33.33141]
[1777973838898,37.03,80598.4443,0.0,-0.47966,0.00013,33.33245]
[1777973839019,37.03,80598.4443,0.0,-0.47966,0.00013,33.33245]
[1777973839270,37.03,80598.4443,0.0,-0.47966,0.00013,33.33245]
[1777973841851,37.03,80577.7657,0.0,-0.48232,0.00013,33.3345]
[1777973846112,37.03,80574.4829,0.0,-0.48274,0.00013,33.33469]
[1777973846343,37.03,80574.4829,0.0,-0.48274,0.00013,33.33469]
[1777973847800,37.04,80574.4829,0.0,-0.48274,0.00013,33.33469]
[1777973850063,37.04,80575.11,0.0,-0.48266,0.00013,33.33466]
[1777973850910,37.04,80575.1429,0.0,-0.48265,0.00013,33.33466]
[1777973855915,37.04,80578.8686,0.0,-0.48218,0.00013,33.33149]
[1777973857417,37.04,80578.7729,0.0,-0.48219,0.00013,33.3315]
[1777973858707,37.04,80578.5086,0.0,-0.48222,0.00013,33.33151]
[1777973858892,37.04,80578.5086,0.0,-0.48222,0.00013,33.33151]
[1777973859919,37.04,80566.9743,0.0,-0.48371,0.00013,33.33204]
[1777973864924,37.04,80568.5871,0.0,-0.4835,0.00013,33.332]
[1777973869929,37.05,80570.3557,0.0,-0.48327,0.00013,33.33194]
[1777973875934,37.05,80571.2643,0.0,-0.48315,0.00013,33.3319]
[1777973876149,37.05,80571.2643,0.0,-0.48315,0.00013,33.3319]
[1777973876466,37.05,80571.2643,0.0,-0.48315,0.00013,33.3319]
[1777973876935,37.05,80574.4529,0.0,-0.48274,0.00013,33.33175]
[1777973877579,37.05,80574.4529,0.0,-0.48274,0.00013,33.33175]
[1777973877936,37.05,80587.7171,0.0,-0.48104,0.00013,33.33076]
[1777973878937,37.05,80595.1471,0.0,-0.48008,0.00013,33.32994]
[1777973880224,37.05,80594.9914,0.0,-0.4801,0.00013,33.32996]
[1777973880741,37.05,80594.9914,0.0,-0.4801,0.00013,33.32996]
[1777973880818,37.05,80594.9914,0.0,-0.4801,0.00013,33.32996]
[1777973880882,37.05,80594.9914,0.0,-0.4801,0.00013,33.32996]
[1777973880920,37.05,80594.9914,0.0,-0.4801,0.00013,33.32996]
[1777973885944,37.05,80591.9329,0.0,-0.4805,0.00013,33.33032]
[1777973886202,37.05,80591.9329,0.0,-0.4805,0.00013,33.33032]
[1777973886613,37.05,80591.9329,0.0,-0.4805,0.00013,33.33032]
[1777973886945,37.05,80592.3,0.0,-0.48045,0.00013,33.33028]
[1777973887146,37.05,80592.3,0.0,-0.48045,0.00013,33.33028]
[1777973887946,37.05,80580.3486,0.0,-0.48199,0.00013,33.33139]
[1777973892951,37.05,80581.4857,0.0,-0.48184,0.00013,33.3313]
[1777973897086,37.05,80582.0329,0.0,-0.48177,0.00013,33.33126]
[1777973902965,37.05,80580.7371,0.0,-0.48194,0.00013,33.33136]
[1777973907970,37.05,80580.7486,0.0,-0.48193,0.00013,33.33136]
[1777973912975,37.05,80581.6929,0.0,-0.48181,0.00013,33.32834]
[1777973917979,37.05,80581.8671,0.0,-0.48179,0.00013,33.32833]
[1777973922984,37.05,80583.3771,0.0,-0.4816,0.00013,33.32821]
[1777973927989,37.05,80582.7914,0.0,-0.48167,0.00013,33.32826]
[1777973928383,37.05,80582.7914,0.0,-0.48167,0.00013,33.32826]
[1777973928695,37.05,80582.7914,0.0,-0.48167,0.00013,33.32826]
[1777973933996,37.06,80585.8643,0.0,-0.48128,0.00013,33.328]
[1777973939000,37.06,80585.5257,0.0,-0.48132,0.00013,33.32803]
[1777973944005,37.06,80585.09,0.0,-0.48138,0.00013,33.32807]
[1777973946137,37.07,80584.65,0.0,-0.48143,0.00013,33.32811]
[1777973947009,37.07,80585.9271,0.0,-0.48127,0.00013,33.32799]
[1777973947840,37.07,80585.9271,0.0,-0.48127,0.00013,33.32799]
[1777973947941,37.07,80585.9271,0.0,-0.48127,0.00013,33.32799]
[1777973953021,37.07,80585.6043,0.0,-0.48131,0.00013,33.32802]
[1777973958026,37.07,80585.5771,0.0,-0.48132,0.00013,33.32803]
[1777973959133,37.07,80585.4671,0.0,-0.48133,0.00013,33.32804]
[1777973960028,37.07,80585.6786,0.0,-0.4813,0.00013,33.32802]
[1777973960879,37.07,80585.6786,0.0,-0.4813,0.00013,33.32802]
[1777973960919,37.07,80585.6786,0.0,-0.4813,0.00013,33.32802]
[1777973963031,37.08,80597.8214,0.0,-0.47974,0.00013,33.32667]
[1777973968036,37.08,80598.0886,0.0,-0.47971,0.00013,33.32663]
[1777973970375,37.08,80596.05,0.0,-0.47997,0.00013,33.3269]
[1777973971039,37.08,80595.7186,0.0,-0.48001,0.00013,33.32399]
[1777973974042,37.08,80588.9014,0.0,-0.48089,0.00013,33.32477]
[1777973980027,37.08,80586.1614,0.0,-0.48124,0.00013,33.32503]
[1777973980048,37.08,80585.1229,0.0,-0.48137,0.00013,33.32513]
[1777973982595,37.08,80585.2286,0.0,-0.48136,0.00013,33.32512]
[1777973982955,37.08,80585.2286,0.0,-0.48136,0.00013,33.32512]
[1777973987282,37.09,80580.0186,0.0,-0.48203,0.00013,33.32553]
[1777973987995,37.09,80580.0186,0.0,-0.48203,0.00013,33.32553]
[1777973993031,37.09,80576.9357,0.0,-0.48243,0.00013,33.32574]
[1777973998066,37.09,80577.47,0.0,-0.48236,0.00013,33.3257]
[1777974001015,37.1,80577.3043,0.0,-0.48238,0.00013,33.32571]
[1777974006082,37.1,80571.2714,0.0,-0.48316,0.00013,33.32602]
[1777974012082,37.1,80570.04,0.0,-0.48331,0.00013,33.32607]
[1777974017017,37.1,80569.6657,0.0,-0.48336,0.00013,33.32608]
[1777974022091,37.11,80575.3957,0.0,-0.48263,0.00013,33.32583]
[1777974022097,37.11,80575.3957,0.0,-0.48263,0.00013,33.32583]
[1777974028098,37.11,80579.4971,0.0,-0.4821,0.00013,33.32558]
[1777974028287,37.11,80579.4971,0.0,-0.4821,0.00013,33.32558]
[1777974032102,37.11,80568.8357,0.0,-0.48347,0.00013,33.32316]
[1777974037106,37.11,80562.95,0.0,-0.48422,0.00013,33.32329]
[1777974042111,37.11,80561.76,0.0,-0.48438,0.00013,33.3233]
[1777974042906,37.11,80561.76,0.0,-0.48438,0.00013,33.3233]
[1777974048117,37.11,80555.8643,0.0,-0.48514,0.00013,33.32328]
[1777974053126,37.11,80553.5529,0.0,-0.48543,0.00013,33.32324]
[1777974059128,37.11,80550.7014,0.0,-0.4858,0.00013,33.32317]
[1777974062877,37.11,80554.7871,0.0,-0.48527,0.00013,33.32327]
[1777974068137,37.11,80556.3814,0.0,-0.48507,0.00013,33.32329]
[1777974072136,37.11,80555.3986,0.0,-0.4852,0.00013,33.32328]
[1777974077263,37.11,80551.8614,0.0,-0.48565,0.00013,33.3232]
[1777974082268,37.11,80551.4214,0.0,-0.48571,0.00013,33.32319]
[1777974084640,37.11,80550.5757,0.0,-0.48582,0.00013,33.32316]
[1777974084669,37.11,80550.5757,0.0,-0.48582,0.00013,33.32316]
[1777974085219,37.11,80550.5757,0.0,-0.48582,0.00013,33.32316]
[1777974085345,37.11,80550.5757,0.0,-0.48582,0.00013,33.32316]
[1777974085936,37.11,80550.5757,0.0,-0.48582,0.00013,33.32316]
[1777974086272,37.11,80564.4757,0.0,-0.48403,0.00013,33.32327]
[1777974086678,37.11,80564.4757,0.0,-0.48403,0.00013,33.32327]
[1777974086706,37.11,80564.4757,0.0,-0.48403,0.00013,33.32327]
[1777974092278,37.1,80571.8271,0.0,-0.48308,0.00013,33.32011]
[1777974093279,37.1,80578.5629,0.0,-0.48222,0.00013,33.31975]
[1777974095995,37.11,80578.95,0.0,-0.48217,0.00013,33.31972]
[1777974096086,37.11,80578.95,0.0,-0.48217,0.00013,33.31972]
[1777974101287,37.11,80579.7686,0.0,-0.48206,0.00013,33.31967]
[1777974106291,37.11,80580.4214,0.0,-0.48198,0.00013,33.31962]
[1777974111296,37.12,80581.0914,0.0,-0.48189,0.00013,33.31957]
[1777974116301,37.12,80581.0229,0.0,-0.4819,0.00013,33.31958]
[1777974120502,37.12,80581.5814,0.0,-0.48183,0.00013,33.31954]
[1777974121537,37.12,80581.65,0.0,-0.48182,0.00013,33.31953]
[1777974128313,37.13,80578.2129,0.0,-0.48226,0.00013,33.31977]
[1777974133318,37.13,80578.4029,0.0,-0.48224,0.00013,33.31976]
[1777974138323,37.13,80579.1143,0.0,-0.48215,0.00013,33.31972]
[1777974144091,37.14,80580.1286,0.0,-0.48202,0.00013,33.31965]
[1777974149126,37.14,80580.6914,0.0,-0.48195,0.00013,33.31961]
[1777974154339,37.14,80580.9014,0.0,-0.48192,0.00013,33.31665]
[1777974160204,37.15,80581.21,0.0,-0.48188,0.00013,33.31663]
[1777974165239,37.15,80579.4371,0.0,-0.48211,0.00013,33.31675]
[1777974170355,37.15,80579.6671,0.0,-0.48208,0.00013,33.31674]
[1777974176361,37.16,80583.2929,0.0,-0.48161,0.00013,33.31647]
[1777974182358,37.16,80582.7686,0.0,-0.48168,0.00013,33.31651]
[1777974187372,37.16,80580.0757,0.0,-0.48203,0.00013,33.31671]
[1777974192377,37.17,80579.4571,0.0,-0.48211,0.00013,33.31676]
[1777974197382,37.17,80580.2143,0.0,-0.48201,0.00013,33.31671]
[1777974202387,37.17,80580.7257,0.0,-0.48195,0.00013,33.31667]
[1777974207393,37.18,80580.7086,0.0,-0.48195,0.00013,33.31667]
[1777974209865,37.18,80581.3629,0.0,-0.48186,0.00013,33.31662]
[1777974210396,37.18,80581.3886,0.0,-0.48186,0.00013,33.31662]
[1777974214523,37.18,80579.6929,0.0,-0.48208,0.00013,33.3138]
[1777974215401,37.18,80579.7629,0.0,-0.48207,0.00013,33.31379]
[1777974220406,37.18,80579.2871,0.0,-0.48213,0.00013,33.31383]
[1777974224974,37.18,80578.5743,0.0,-0.48222,0.00013,33.31387]
[1777974225411,37.19,80579.3629,0.0,-0.48212,0.00013,33.31382]
[1777974230416,37.19,80578.9071,0.0,-0.48218,0.00013,33.31385]
[1777974235421,37.19,80578.8057,0.0,-0.48219,0.00013,33.31386]
[1777974241427,37.19,80580.0743,0.0,-0.48203,0.00013,33.31378]
[1777974246432,37.2,80579.6657,0.0,-0.48208,0.00013,33.3138]
[1777974251437,37.2,80579.7814,0.0,-0.48207,0.00013,33.3138]
[1777974256441,37.2,80579.8829,0.0,-0.48205,0.00013,33.31379]
[1777974261446,37.2,80581.7986,0.0,-0.48181,0.00013,33.31365]
[1777974266451,37.2,80582.1214,0.0,-0.48177,0.00013,33.31363]
[1777974271456,37.2,80582.9629,0.0,-0.48166,0.00013,33.31062]
[1777974276461,37.21,80582.3614,0.0,-0.48174,0.00013,33.31067]
[1777974283468,37.21,80582.3671,0.0,-0.48174,0.00013,33.31067]
[1777974284522,37.21,80582.9586,0.0,-0.48166,0.00013,33.31062]
[1777974290475,37.21,80582.5543,0.0,-0.48171,0.00013,33.31065]
[1777974295480,37.21,80582.5543,0.0,-0.48171,0.00013,33.31065]
[1777974300485,37.21,80583.0243,0.0,-0.48165,0.00013,33.31062]
[1777974305489,37.21,80586.2286,0.0,-0.48124,0.00013,33.31034]
[1777974310494,37.22,80585.7414,0.0,-0.48131,0.00013,33.31039]
[1777974314636,37.22,80585.85,0.0,-0.48129,0.00013,33.31038]
[1777974315284,37.22,80585.85,0.0,-0.48129,0.00013,33.31038]
[1777974318306,37.22,80592.6571,0.0,-0.48042,0.00013,33.30969]
[1777974323340,37.22,80592.38,0.0,-0.48046,0.00013,33.30973]
[1777974328375,37.22,80593.8586,0.0,-0.48027,0.00013,33.30956]
[1777974333410,37.22,80595.1457,0.0,-0.4801,0.00013,33.30646]
[1777974338445,37.22,80595.48,0.0,-0.48006,0.00013,33.30642]
[1777974343480,37.22,80596.1529,0.0,-0.47997,0.00013,33.30633]
[1777974348533,37.22,80596.1743,0.0,-0.47997,0.00013,33.30633]
[1777974353538,37.22,80596.9357,0.0,-0.47987,0.00013,33.30624]
[1777974358543,37.22,80598.0486,0.0,-0.47973,0.00013,33.30609]
[1777974363548,37.22,80598.1643,0.0,-0.47971,0.00013,33.30608]
[1777974368553,37.22,80598.5886,0.0,-0.47966,0.00013,33.30602]
[1777974373558,37.22,80597.86,0.0,-0.47975,0.00013,33.30612]
[1777974373966,37.22,80597.86,0.0,-0.47975,0.00013,33.30612]
[1777974374559,37.22,80597.7971,0.0,-0.47976,0.00013,33.30613]
[1777974377562,37.22,80590.4343,0.0,-0.4807,0.00013,33.30699]
[1777974382567,37.22,80591.5871,0.0,-0.48056,0.00013,33.30687]
[1777974387572,37.22,80592.2757,0.0,-0.48047,0.00013,33.30679]
[1777974392577,37.22,80591.4343,0.0,-0.48058,0.00013,33.30394]
[1777974397582,37.22,80590.8971,0.0,-0.48064,0.00013,33.304]
[1777974400506,37.22,80590.8871,0.0,-0.48065,0.00013,33.304]
[1777974400584,37.22,80592.0271,0.0,-0.4805,0.00013,33.30387]
[1777974406590,37.22,80595.4757,0.0,-0.48006,0.00013,33.30347]
[1777974411595,37.22,80595.7671,0.0,-0.48002,0.00013,33.30344]
[1777974418602,37.22,80595.7986,0.0,-0.48002,0.00013,33.30343]
[1777974420547,37.22,80595.7986,0.0,-0.48002,0.00013,33.30343]
[1777974420551,37.22,80595.7986,0.0,-0.48002,0.00013,33.30343]
[1777974425609,37.22,80595.9871,0.0,-0.47999,0.00013,33.30341]
[1777974430614,37.22,80596.6043,0.0,-0.47991,0.00013,33.30333]
[1777974430714,37.22,80596.6043,0.0,-0.47991,0.00013,33.30333]
[1777974432043,37.22,80597.1414,0.0,-0.47985,0.00013,33.30327]
[1777974437621,37.22,80599.0657,0.0,-0.4796,0.00013,33.30301]
[1777974442626,37.22,80602.0457,0.0,-0.47922,0.00013,33.3026]
[1777974447631,37.22,80602.2729,0.0,-0.47919,0.00013,33.30256]
[1777974452636,37.22,80607.9971,0.0,-0.47845,0.00013,33.29873]
[1777974457641,37.22,80607.9529,0.0,-0.47846,0.00013,33.29873]
[1777974461613,37.22,80608.7529,0.0,-0.47836,0.00013,33.2986]
[1777974461645,37.22,80608.1014,0.0,-0.47844,0.00013,33.29871]
[1777974466650,37.22,80602.4086,0.0,-0.47917,0.00013,33.29959]
[1777974471655,37.22,80602.1171,0.0,-0.47921,0.00013,33.29964]
[1777974473624,37.22,80602.1171,0.0,-0.47921,0.00013,33.29964]
[1777974478662,37.22,80601.5271,0.0,-0.47928,0.00013,33.29972]
[1777974484473,37.22,80600.1257,0.0,-0.47946,0.00013,33.29992]
[1777974489508,37.22,80599.9986,0.0,-0.47948,0.00013,33.29993]
[1777974494543,37.22,80600.0314,0.0,-0.47947,0.00013,33.29993]
[1777974499578,37.22,80599.02,0.0,-0.4796,0.00013,33.30007]
[1777974504613,37.22,80598.9857,0.0,-0.47961,0.00013,33.30007]
[1777974509648,37.22,80601.1486,0.0,-0.47933,0.00013,33.29977]
[1777974514683,37.22,80604.9443,0.0,-0.47884,0.00013,33.29626]
[1777974519703,37.22,80605.3957,0.0,-0.47879,0.00013,33.29619]
[1777974524708,37.22,80605.5186,0.0,-0.47877,0.00013,33.29618]
[1777974526603,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974528712,37.22,80589.9171,0.0,-0.48077,0.00013,33.2982]
[1777974533717,37.22,80586.4086,0.0,-0.48122,0.00013,33.29854]
[1777974538722,37.22,80582.43,0.0,-0.48173,0.00013,33.29888]
[1777974543727,37.22,80579.4257,0.0,-0.48211,0.00013,33.2991]
[1777974548732,37.22,80575.0857,0.0,-0.48267,0.00013,33.29935]
[1777974553737,37.22,80571.8357,0.0,-0.48309,0.00013,33.2995]
[1777974553742,37.22,80571.8357,0.0,-0.48309,0.00013,33.2995]
[1777974559743,37.22,80573.5643,0.0,-0.48286,0.00013,33.29943]
[1777974564752,37.22,80572.19,0.0,-0.48304,0.00013,33.29949]
[1777974570756,37.22,80572.2729,0.0,-0.48303,0.00013,33.29949]
[1777974575761,37.22,80571.9957,0.0,-0.48307,0.00013,33.29655]
[1777974580766,37.22,80572.1486,0.0,-0.48305,0.00013,33.29654]
[1777974587773,37.21,80571.0214,0.0,-0.48319,0.00013,33.29659]
[1777974592777,37.21,80567.97,0.0,-0.48358,0.00013,33.29669]
[1777974597782,37.21,80568.8386,0.0,-0.48347,0.00013,33.29666]
[1777974602787,37.21,80569.7871,0.0,-0.48335,0.00013,33.29663]
[1777974607792,37.21,80569.6171,0.0,-0.48337,0.00013,33.29664]
[1777974608702,37.21,80569.6171,0.0,-0.48337,0.00013,33.29664]
[1777974609794,37.21,80562.1543,0.0,-0.48433,0.00013,33.29679]
[1777974614800,37.21,80557.8257,0.0,-0.48488,0.00013,33.29679]
[1777974619805,37.21,80557.7286,0.0,-0.4849,0.00013,33.29679]
[1777974624810,37.21,80560.5257,0.0,-0.48454,0.00013,33.2968]
[1777974628220,37.21,80562.0043,0.0,-0.48435,0.00013,33.29679]
[1777974633818,37.21,80568.3214,0.0,-0.48354,0.00013,33.29373]
[1777974638823,37.2,80568.4029,0.0,-0.48353,0.00013,33.29373]
[1777974643828,37.2,80567.5857,0.0,-0.48363,0.00013,33.29375]
[1777974649834,37.2,80567.0714,0.0,-0.4837,0.00013,33.29376]
[1777974653016,37.2,80567.17,0.0,-0.48368,0.00013,33.29376]
[1777974658687,37.2,80565.9471,0.0,-0.48384,0.00013,33.29379]
[1777974661441,37.2,80566.0329,0.0,-0.48383,0.00013,33.29379]
[1777974663632,37.2,80563.71,0.0,-0.48413,0.00013,33.29383]
[1777974666745,37.2,80553.7486,0.0,-0.48541,0.00013,33.29379]
[1777974671780,37.2,80553.5614,0.0,-0.48543,0.00013,33.29378]
[1777974676871,37.2,80554.1143,0.0,-0.48536,0.00013,33.2938]
[1777974678192,37.2,80554.1143,0.0,-0.48536,0.00013,33.2938]
[1777974683872,37.2,80556.6043,0.0,-0.48504,0.00013,33.29383]
[1777974688877,37.2,80557.5557,0.0,-0.48492,0.00013,33.29384]
[1777974693882,37.2,80557.0171,0.0,-0.48499,0.00013,33.29089]
[1777974695887,37.2,80556.1414,0.0,-0.4851,0.00013,33.29088]
[1777974701890,37.2,80554.0829,0.0,-0.48536,0.00013,33.29085]
[1777974706895,37.19,80553.6386,0.0,-0.48542,0.00013,33.29084]
[1777974712901,37.19,80552.3014,0.0,-0.48559,0.00013,33.29081]
[1777974717905,37.19,80552.05,0.0,-0.48562,0.00013,33.2908]
[1777974722910,37.19,80551.1286,0.0,-0.48574,0.00013,33.29077]
[1777974727915,37.19,80550.8043,0.0,-0.48578,0.00013,33.29076]
[1777974732920,37.19,80548.3229,0.0,-0.4861,0.00013,33.29068]
[1777974737925,37.19,80547.89,0.0,-0.48616,0.00013,33.29066]
[1777974740448,37.18,80547.7629,0.0,-0.48617,0.00013,33.29065]
[1777974740824,37.18,80547.7629,0.0,-0.48617,0.00013,33.29065]
[1777974741167,37.18,80547.7629,0.0,-0.48617,0.00013,33.29065]
[1777974741865,37.18,80547.7629,0.0,-0.48617,0.00013,33.29065]
[1777974741929,37.18,80537.9229,0.0,-0.48744,0.00013,33.29008]
[1777974745938,37.19,80529.9614,0.0,-0.48846,0.00013,33.28936]
[1777974746974,37.19,80529.2929,0.0,-0.48855,0.00013,33.2893]
[1777974747940,37.19,80520.9114,0.0,-0.48962,0.00013,33.28829]
[1777974749942,37.19,80512.0414,0.0,-0.49076,0.00013,33.28696]
[1777974754197,37.19,80510.0657,0.0,-0.49102,0.00013,33.28368]
[1777974754947,37.19,80512.9157,0.0,-0.49065,0.00013,33.28416]
[1777974755948,37.19,80520.8943,0.0,-0.48963,0.00013,33.28534]
[1777974761954,37.19,80522.6557,0.0,-0.4894,0.00013,33.28557]
[1777974764127,37.19,80523.94,0.0,-0.48923,0.00013,33.28573]
[1777974768358,37.19,80525.4786,0.0,-0.48904,0.00013,33.28592]
[1777974770431,37.19,80534.0429,0.0,-0.48794,0.00013,33.28681]
[1777974775968,37.18,80539.72,0.0,-0.48721,0.00013,33.28726]
[1777974776754,37.18,80539.72,0.0,-0.48721,0.00013,33.28726]
[1777974781974,37.18,80542.3143,0.0,-0.48688,0.00013,33.28743]
[1777974782095,37.18,80542.3143,0.0,-0.48688,0.00013,33.28743]
[1777974784511,37.18,80543.2243,0.0,-0.48676,0.00013,33.28748]
[1777974789609,37.18,80539.4,0.0,-0.48725,0.00013,33.28724]
[1777974794164,37.17,80539.2929,0.0,-0.48726,0.00013,33.28723]
[1777974796989,37.17,80548.3514,0.0,-0.4861,0.00013,33.28773]
[1777974801994,37.17,80549.0757,0.0,-0.48601,0.00013,33.28776]
[1777974806999,37.17,80549.2186,0.0,-0.48599,0.00013,33.28777]
[1777974812003,37.17,80549.7543,0.0,-0.48592,0.00013,33.28484]
[1777974814777,37.17,80550.91,0.0,-0.48577,0.00013,33.28488]
[1777974814969,37.17,80550.91,0.0,-0.48577,0.00013,33.28488]
[1777974817008,37.17,80560.7614,0.0,-0.48451,0.00013,33.28501]
[1777974822836,37.17,80561.8143,0.0,-0.48437,0.00013,33.285]
[1777974827870,37.17,80560.5714,0.0,-0.48453,0.00013,33.28501]
[1777974829551,37.17,80561.1629,0.0,-0.48445,0.00013,33.28501]
[1777974830511,37.17,80561.1629,0.0,-0.48445,0.00013,33.28501]
[1777974835927,37.17,80561.8086,0.0,-0.48437,0.00013,33.285]
[1777974841969,37.17,80562.5014,0.0,-0.48428,0.00013,33.285]
[1777974842990,37.17,80562.5014,0.0,-0.48428,0.00013,33.285]
[1777974849042,37.17,80562.43,0.0,-0.48429,0.00013,33.285]
[1777974853212,37.17,80562.4929,0.0,-0.48428,0.00013,33.285]
[1777974859052,37.17,80564.0057,0.0,-0.48409,0.00013,33.28498]
[1777974860520,37.17,80565.8629,0.0,-0.48385,0.00013,33.28495]
[1777974866059,37.17,80579.0857,0.0,-0.48215,0.00013,33.28437]
[1777974872065,37.17,80582.0114,0.0,-0.48178,0.00013,33.28121]
[1777974876340,37.18,80582.4943,0.0,-0.48172,0.00013,33.28117]
[1777974882075,37.17,80586.4486,0.0,-0.48121,0.00013,33.28083]
[1777974887080,37.16,80584.2171,0.0,-0.48149,0.00013,33.28103]
[1777974892085,37.16,80584.2229,0.0,-0.48149,0.00013,33.28102]
[1777974893377,37.16,80584.3129,0.0,-0.48148,0.00013,33.28102]
[1777974894087,37.16,80583.9043,0.0,-0.48153,0.00013,33.28105]
[1777974900093,37.15,80584.3957,0.0,-0.48147,0.00013,33.28101]
[1777974905098,37.15,80584.7157,0.0,-0.48143,0.00013,33.28098]
[1777974910103,37.14,80582.8114,0.0,-0.48167,0.00013,33.28114]
[1777974915108,37.14,80583.5714,0.0,-0.48157,0.00013,33.28107]
[1777974920113,37.13,80583.6757,0.0,-0.48156,0.00013,33.28106]
[1777974925118,37.13,80583.3586,0.0,-0.4816,0.00013,33.28109]
[1777974931124,37.12,80583.1414,0.0,-0.48163,0.00013,33.27815]
[1777974936129,37.12,80584.3971,0.0,-0.48147,0.00013,33.27805]
[1777974941134,37.12,80584.5229,0.0,-0.48145,0.00013,33.27804]
[1777974942436,37.12,80583.6729,0.0,-0.48156,0.00013,33.27811]
[1777974950143,37.11,80583.6329,0.0,-0.48156,0.00013,33.27811]
[1777974955148,37.1,80583.32,0.0,-0.4816,0.00013,33.27813]
[1777974960153,37.1,80582.3586,0.0,-0.48173,0.00013,33.27821]
[1777974965158,37.1,80579.6571,0.0,-0.48207,0.00013,33.27841]
[1777974966284,37.09,80579.6086,0.0,-0.48208,0.00013,33.27841]
[1777974967160,37.09,80578.4957,0.0,-0.48222,0.00013,33.27849]
[1777974968161,37.09,80563.9786,0.0,-0.48409,0.00013,33.27908]
[1777974973166,37.09,80559.4371,0.0,-0.48468,0.00013,33.27912]
[1777974978171,37.09,80561.6343,0.0,-0.48439,0.00013,33.27911]
[1777974983963,37.08,80561.12,0.0,-0.48446,0.00013,33.27911]
[1777974988999,37.08,80561.8029,0.0,-0.48437,0.00013,33.27911]
[1777974994035,37.07,80560.9271,0.0,-0.48448,0.00013,33.27616]
[1777974999069,37.07,80559.9271,0.0,-0.48461,0.00013,33.27617]
[1777975004105,37.06,80559.4929,0.0,-0.48467,0.00013,33.27617]
[1777975009140,37.06,80557.9057,0.0,-0.48487,0.00013,33.27616]
[1777975014175,37.05,80559.0314,0.0,-0.48473,0.00013,33.27617]
[1777975018202,37.05,80565.7243,0.0,-0.48387,0.00013,33.2761]
[1777975023216,37.05,80565.6286,0.0,-0.48388,0.00013,33.2761]
[1777975028221,37.05,80563.8129,0.0,-0.48411,0.00013,33.27613]
[1777975033226,37.05,80563.3957,0.0,-0.48417,0.00013,33.27614]
[1777975038231,37.05,80563.1771,0.0,-0.48419,0.00013,33.27614]
[1777975043235,37.05,80563.5129,0.0,-0.48415,0.00013,33.27614]
[1777975048240,37.05,80566.2514,0.0,-0.4838,0.00013,33.27608]
[1777975053245,37.05,80569.5186,0.0,-0.48338,0.00013,33.27304]
[1777975058470,37.05,80566.3871,0.0,-0.48378,0.00013,33.27313]
[1777975064256,37.05,80565.1529,0.0,-0.48394,0.00013,33.27316]
[1777975069261,37.05,80564.6843,0.0,-0.484,0.00013,33.27317]
[1777975077269,37.04,80564.5871,0.0,-0.48401,0.00013,33.27317]
[1777975082274,37.04,80561.5114,0.0,-0.48441,0.00013,33.27321]
[1777975087279,37.04,80561.3357,0.0,-0.48443,0.00013,33.27321]
[1777975092283,37.04,80559.8043,0.0,-0.48463,0.00013,33.27322]
[1777975097288,37.03,80559.6186,0.0,-0.48465,0.00013,33.27322]
[1777975102293,37.03,80556.9843,0.0,-0.48499,0.00013,33.27321]
[1777975107298,37.02,80555.1129,0.0,-0.48523,0.00013,33.27319]
[1777975112303,37.02,80555.5543,0.0,-0.48518,0.00013,33.27025]
[1777975117308,37.02,80555.85,0.0,-0.48514,0.00013,33.27025]
[1777975122313,37.01,80557.3743,0.0,-0.48494,0.00013,33.27026]
[1777975127318,37.01,80557.1943,0.0,-0.48497,0.00013,33.27026]
[1777975132323,37.01,80557.3586,0.0,-0.48494,0.00013,33.27026]
[1777975137328,37.0,80559.8643,0.0,-0.48462,0.00013,33.27027]
[1777975142332,37.0,80560.4171,0.0,-0.48455,0.00013,33.27027]
[1777975147336,37.0,80560.3529,0.0,-0.48456,0.00013,33.27027]
[1777975151277,37.0,80560.3571,0.0,-0.48456,0.00013,33.27027]
[1777975151294,37.0,80560.3571,0.0,-0.48456,0.00013,33.27027]
[1777975154150,37.0,80571.6329,0.0,-0.4831,0.00013,33.27]
[1777975159185,37.0,80573.5414,0.0,-0.48286,0.00013,33.26991]
[1777975164354,36.99,80574.5586,0.0,-0.48272,0.00013,33.26985]
[1777975170262,36.99,80574.4914,0.0,-0.48273,0.00013,33.26986]
[1777975175368,36.98,80575.1657,0.0,-0.48264,0.00013,33.26687]
[1777975180373,36.98,80574.1314,0.0,-0.48278,0.00013,33.26693]
[1777975185378,36.98,80574.7286,0.0,-0.4827,0.00013,33.26689]
[1777975190384,36.97,80574.2814,0.0,-0.48276,0.00013,33.26692]
[1777975195389,36.97,80576.09,0.0,-0.48252,0.00013,33.26681]
[1777975200394,36.97,80576.1186,0.0,-0.48252,0.00013,33.26681]
[1777975201025,36.97,80576.1186,0.0,-0.48252,0.00013,33.26681]
[1777975201395,36.97,80576.6543,0.0,-0.48245,0.00013,33.26678]
[1777975204398,36.97,80567.4329,0.0,-0.48364,0.00013,33.2672]
[1777975206038,36.97,80567.0029,0.0,-0.4837,0.00013,33.26721]
[1777975206400,36.97,80566.7543,0.0,-0.48373,0.00013,33.26722]
[1777975211405,36.96,80566.3,0.0,-0.48379,0.00013,33.26723]
[1777975216410,36.96,80565.0729,0.0,-0.48395,0.00013,33.26726]
[1777975221418,36.96,80564.5929,0.0,-0.48401,0.00013,33.26727]
[1777975226282,36.96,80563.9214,0.0,-0.4841,0.00013,33.26728]
[1777975226372,36.95,80563.9214,0.0,-0.4841,0.00013,33.26728]
[1777975226891,36.95,80563.9214,0.0,-0.4841,0.00013,33.26728]
[1777975232429,36.95,80555.9771,0.0,-0.48512,0.00013,33.26436]
[1777975237433,36.95,80555.8886,0.0,-0.48513,0.00013,33.26435]
[1777975242438,36.95,80555.2371,0.0,-0.48522,0.00013,33.26435]
[1777975247443,36.94,80556.0557,0.0,-0.48511,0.00013,33.26436]
[1777975253297,36.94,80556.1871,0.0,-0.4851,0.00013,33.26436]
[1777975253386,36.94,80556.1871,0.0,-0.4851,0.00013,33.26436]
[1777975254511,36.94,80562.0043,0.0,-0.48434,0.00013,33.26435]
[1777975255451,36.94,80560.8157,0.0,-0.4845,0.00013,33.26436]
[1777975260456,36.94,80554.9971,0.0,-0.48525,0.00013,33.26434]
[1777975263329,36.94,80555.0529,0.0,-0.48524,0.00013,33.26434]
[1777975268465,36.93,80550.5729,0.0,-0.48582,0.00013,33.26425]
[1777975273470,36.93,80550.4357,0.0,-0.48584,0.00013,33.26424]
[1777975278475,36.93,80549.9257,0.0,-0.48591,0.00013,33.26423]
[1777975283480,36.93,80543.3029,0.0,-0.48676,0.00013,33.26394]
[1777975288485,36.93,80546.6686,0.0,-0.48633,0.00013,33.26411]
[1777975293493,36.93,80545.3857,0.0,-0.48649,0.00013,33.2611]
[1777975295134,36.93,80545.35,0.0,-0.4865,0.00013,33.2611]
[1777975295139,36.93,80545.35,0.0,-0.4865,0.00013,33.2611]
[1777975295141,36.93,80545.35,0.0,-0.4865,0.00013,33.2611]
[1777975295194,36.93,80545.35,0.0,-0.4865,0.00013,33.2611]
[1777975297494,36.93,80534.1986,0.0,-0.48794,0.00013,33.26035]
[1777975299773,36.93,80528.2786,0.0,-0.48871,0.00013,33.25978]
[1777975299774,36.93,80528.2786,0.0,-0.48871,0.00013,33.25978]
[1777975305502,36.93,80524.3829,0.0,-0.48921,0.00013,33.25933]
[1777975310507,36.93,80526.2557,0.0,-0.48897,0.00013,33.25955]
[1777975315516,36.94,80528.9743,0.0,-0.48862,0.00013,33.25985]
[1777975315517,36.94,80528.9743,0.0,-0.48862,0.00013,33.25985]
[1777975318401,36.94,80528.7629,0.0,-0.48865,0.00013,33.25983]
[1777975324348,36.94,80530.0214,0.0,-0.48848,0.00013,33.25996]
[1777975329532,36.94,80530.7714,0.0,-0.48839,0.00013,33.26003]
[1777975330297,36.94,80530.7714,0.0,-0.48839,0.00013,33.26003]
[1777975332970,36.94,80530.76,0.0,-0.48839,0.00013,33.26003]
[1777975335425,36.94,80521.8186,0.0,-0.48954,0.00013,33.25901]
[1777975340536,36.94,80520.6571,0.0,-0.48969,0.00013,33.25885]
[1777975346502,36.94,80520.0843,0.0,-0.48977,0.00013,33.25878]
[1777975351537,36.95,80521.1057,0.0,-0.48964,0.00013,33.25596]
[1777975356552,36.95,80517.6943,0.0,-0.49008,0.00013,33.25549]
[1777975357827,36.95,80517.5029,0.0,-0.4901,0.00013,33.25546]
[1777975360556,36.95,80524.55,0.0,-0.48919,0.00013,33.2564]
[1777975366562,36.95,80524.7,0.0,-0.48917,0.00013,33.25642]
[1777975372568,36.95,80523.8386,0.0,-0.48928,0.00013,33.25631]
[1777975377573,36.95,80526.25,0.0,-0.48897,0.00013,33.2566]
[1777975382578,36.95,80527.0086,0.0,-0.48887,0.00013,33.25668]
[1777975387583,36.95,80524.3171,0.0,-0.48922,0.00013,33.25637]
[1777975393589,36.95,80525.1629,0.0,-0.48911,0.00013,33.25647]
[1777975394638,36.95,80525.1629,0.0,-0.48911,0.00013,33.25647]
[1777975396043,36.95,80530.2843,0.0,-0.48845,0.00013,33.25703]
[1777975396598,36.95,80538.9643,0.0,-0.48732,0.00013,33.25777]
[1777975400072,36.95,80545.1286,0.0,-0.48653,0.00013,33.25814]
[1777975401603,36.95,80552.2986,0.0,-0.4856,0.00013,33.25839]
[1777975406608,36.95,80553.3186,0.0,-0.48547,0.00013,33.25842]
[1777975412614,36.95,80554.3014,0.0,-0.48534,0.00013,33.25548]
[1777975417619,36.95,80556.5843,0.0,-0.48504,0.00013,33.25551]
[1777975425627,36.95,80557.7371,0.0,-0.4849,0.00013,33.25552]
[1777975430632,36.95,80561.8529,0.0,-0.48436,0.00013,33.25551]
[1777975432019,36.95,80561.89,0.0,-0.48436,0.00013,33.25551]
[1777975432038,36.95,80561.89,0.0,-0.48436,0.00013,33.25551]
[1777975432634,36.95,80565.68,0.0,-0.48387,0.00013,33.25544]
[1777975432975,36.95,80565.68,0.0,-0.48387,0.00013,33.25544]
[1777975433635,36.95,80571.64,0.0,-0.4831,0.00013,33.25524]
[1777975438640,36.94,80570.8243,0.0,-0.4832,0.00013,33.25527]
[1777975443645,36.94,80570.6043,0.0,-0.48323,0.00013,33.25528]
[1777975448650,36.93,80570.0357,0.0,-0.4833,0.00013,33.2553]
[1777975453655,36.93,80571.59,0.0,-0.4831,0.00013,33.25524]
[1777975459661,36.92,80570.8386,0.0,-0.4832,0.00013,33.25527]
[1777975464666,36.92,80570.02,0.0,-0.48331,0.00013,33.2553]
[1777975469465,36.91,80569.6471,0.0,-0.48335,0.00013,33.25532]
[1777975469671,36.91,80573.7171,0.0,-0.48283,0.00013,33.25513]
[1777975469740,36.91,80573.7171,0.0,-0.48283,0.00013,33.25513]
[1777975472674,36.91,80582.7314,0.0,-0.48166,0.00013,33.25157]
[1777975477679,36.91,80582.8614,0.0,-0.48164,0.00013,33.25156]
[1777975482684,36.9,80584.8471,0.0,-0.48139,0.00013,33.25138]
[1777975484907,36.9,80585.32,0.0,-0.48132,0.00013,33.25134]
[1777975491517,36.9,80588.8757,0.0,-0.48086,0.00013,33.25098]
[1777975496043,36.89,80589.08,0.0,-0.48084,0.00013,33.25096]
[1777975496169,36.89,80589.08,0.0,-0.48084,0.00013,33.25096]
[1777975496183,36.89,80589.08,0.0,-0.48084,0.00013,33.25096]
[1777975497021,36.89,80589.08,0.0,-0.48084,0.00013,33.25096]
[1777975501371,36.89,80593.7529,0.0,-0.48023,0.00013,33.25042]
[1777975506711,36.89,80592.8314,0.0,-0.48035,0.00013,33.25053]
[1777975511918,36.88,80592.3857,0.0,-0.48041,0.00013,33.25058]
[1777975513082,36.88,80592.4257,0.0,-0.4804,0.00013,33.25058]
[1777975518706,36.88,80594.2729,0.0,-0.48016,0.00013,33.25035]
[1777975522723,36.87,80601.8214,0.0,-0.47919,0.00013,33.2493]
[1777975523158,36.87,80601.8214,0.0,-0.47919,0.00013,33.2493]
[1777975524258,36.87,80602.3714,0.0,-0.47911,0.00013,33.24922]
[1777975525726,36.87,80611.4943,0.0,-0.47793,0.00013,33.24767]
[1777975525996,36.87,80611.4943,0.0,-0.47793,0.00013,33.24767]
[1777975531235,36.87,80615.0843,0.0,-0.47747,0.00013,33.24699]
[1777975534956,36.87,80620.6571,0.0,-0.47675,0.00013,33.24287]
[1777975536737,36.87,80628.5443,0.0,-0.47573,0.00013,33.24105]
[1777975538975,36.87,80628.3871,0.0,-0.47575,0.00013,33.24109]
[1777975542119,36.87,80628.6614,0.0,-0.47571,0.00013,33.24102]
[1777975545668,36.87,80636.8443,0.0,-0.47465,0.00013,33.23889]
[1777975552753,36.87,80635.38,0.0,-0.47484,0.00013,33.23929]
[1777975557758,36.87,80634.86,0.0,-0.47491,0.00013,33.23943]
[1777975562763,36.87,80631.1271,0.0,-0.47539,0.00013,33.2404]
[1777975567768,36.87,80631.9886,0.0,-0.47528,0.00013,33.24018]
[1777975571772,36.87,80640.6329,0.0,-0.47416,0.00013,33.23782]
[1777975576777,36.86,80642.6386,0.0,-0.4739,0.00013,33.23723]
[1777975581782,36.86,80641.1514,0.0,-0.47409,0.00013,33.23766]
[1777975584487,36.86,80641.0714,0.0,-0.4741,0.00013,33.23768]
[1777975590791,36.86,80641.5786,0.0,-0.47404,0.00013,33.23753]
[1777975591678,36.86,80641.5786,0.0,-0.47404,0.00013,33.23753]
[1777975591745,36.86,80641.5786,0.0,-0.47403,0.00013,33.23457]
[1777975596797,36.85,80646.9214,0.0,-0.47334,0.00013,33.23296]
[1777975598649,36.85,80650.8914,0.0,-0.47283,0.00013,33.2317]
[1777975601802,36.85,80658.1357,0.0,-0.47189,0.00013,33.22926]
[1777975606806,36.85,80654.7214,0.0,-0.47233,0.00013,33.23042]
[1777975611811,36.84,80660.4243,0.0,-0.47159,0.00013,33.22843]
[1777975614728,36.84,80660.8271,0.0,-0.47154,0.00013,33.22829]
[1777975615187,36.84,80660.89,0.0,-0.47153,0.00013,33.22826]
[1777975619048,36.84,80665.1671,0.0,-0.47098,0.00013,33.22668]
[1777975621822,36.83,80675.4557,0.0,-0.46964,0.00013,33.22263]
[1777975625150,36.83,80681.4629,0.0,-0.46887,0.00013,33.2201]
[1777975626430,36.83,80683.2814,0.0,-0.46863,0.00013,33.21931]
[1777975626668,36.83,80683.2814,0.0,-0.46863,0.00013,33.21931]
[1777975631833,36.83,80687.87,0.0,-0.46804,0.00013,33.21726]
[1777975632155,36.83,80687.87,0.0,-0.46804,0.00013,33.21726]
[1777975635839,36.83,80697.3143,0.0,-0.46682,0.00013,33.21281]
[1777975636825,36.83,80697.3143,0.0,-0.46682,0.00013,33.21281]
[1777975638843,36.83,80683.6486,0.0,-0.46858,0.00013,33.21914]
[1777975640845,36.83,80676.0157,0.0,-0.46957,0.00013,33.22239]
[1777975645849,36.83,80679.0557,0.0,-0.46918,0.00013,33.22111]
[1777975650854,36.82,80679.1957,0.0,-0.46916,0.00013,33.22105]
[1777975654443,36.82,80681.2871,0.0,-0.46888,0.00013,33.21719]
[1777975655465,36.82,80680.8943,0.0,-0.46893,0.00013,33.21736]
[1777975655859,36.82,80673.6014,0.0,-0.46988,0.00013,33.2204]
[1777975656058,36.82,80673.6014,0.0,-0.46988,0.00013,33.2204]
[1777975658694,36.82,80657.1857,0.0,-0.472,0.00013,33.22656]
[1777975663729,36.81,80657.5643,0.0,-0.47195,0.00013,33.22642]
[1777975668764,36.81,80658.2771,0.0,-0.47186,0.00013,33.22616]
[1777975673803,36.8,80654.0457,0.0,-0.4724,0.00013,33.22761]
[1777975678838,36.79,80653.97,0.0,-0.47241,0.00013,33.22762]
[1777975683873,36.79,80655.9457,0.0,-0.47215,0.00013,33.22694]
[1777975688894,36.78,80654.9514,0.0,-0.47228,0.00013,33.22726]
[1777975693899,36.78,80655.7671,0.0,-0.47217,0.00013,33.22697]
[1777975698904,36.77,80656.1557,0.0,-0.47212,0.00013,33.22683]
[1777975703909,36.77,80661.4271,0.0,-0.47143,0.00013,33.22495]
[1777975708914,36.76,80660.0029,0.0,-0.47162,0.00013,33.22546]
[1777975713924,36.76,80663.6614,0.0,-0.47114,0.00013,33.22115]
[1777975719925,36.75,80663.6514,0.0,-0.47114,0.00013,33.22115]
[1777975724516,36.75,80658.45,0.0,-0.47181,0.00013,33.22303]
[1777975729935,36.75,80657.9286,0.0,-0.47188,0.00013,33.2232]
[1777975734940,36.74,80659.6243,0.0,-0.47166,0.00013,33.22259]
[1777975734945,36.74,80659.6243,0.0,-0.47166,0.00013,33.22259]
[1777975740946,36.74,80665.5843,0.0,-0.47088,0.00013,33.22038]
[1777975745819,36.73,80666.0086,0.0,-0.47083,0.00013,33.22021]
[1777975750956,36.73,80670.6971,0.0,-0.47022,0.00013,33.21838]
[1777975756962,36.73,80670.8514,0.0,-0.4702,0.00013,33.21831]
[1777975761967,36.72,80670.4986,0.0,-0.47024,0.00013,33.21844]
[1777975763522,36.72,80670.4086,0.0,-0.47025,0.00013,33.21848]
[1777975764967,36.72,80672.5786,0.0,-0.46997,0.00013,33.21761]
[1777975769976,36.72,80680.5929,0.0,-0.46893,0.00013,33.21425]
[1777975774981,36.72,80683.2986,0.0,-0.46858,0.00013,33.2101]
[1777975779986,36.72,80683.02,0.0,-0.46861,0.00013,33.21022]
[1777975784991,36.72,80677.1057,0.0,-0.46938,0.00013,33.21277]
[1777975789997,36.72,80676.6929,0.0,-0.46943,0.00013,33.21294]
[1777975795002,36.71,80677.9343,0.0,-0.46927,0.00013,33.21241]
[1777975800008,36.71,80677.8886,0.0,-0.46928,0.00013,33.21242]
[1777975804084,36.71,80679.1643,0.0,-0.46911,0.00013,33.21188]
[1777975804131,36.71,80679.1643,0.0,-0.46911,0.00013,33.21188]
[1777975808017,36.71,80686.6486,0.0,-0.46814,0.00013,33.20857]
[1777975812128,36.71,80689.5543,0.0,-0.46776,0.00013,33.20724]
[1777975818027,36.71,80698.4429,0.0,-0.46661,0.00013,33.20297]
[1777975823032,36.71,80700.1943,0.0,-0.46638,0.00013,33.20211]
[1777975828037,36.72,80701.57,0.0,-0.46621,0.00013,33.20142]
[1777975831589,36.72,80702.4543,0.0,-0.46609,0.00013,33.19801]
[1777975836951,36.72,80704.0643,0.0,-0.46588,0.00013,33.1972]
[1777975841986,36.72,80702.8957,0.0,-0.46604,0.00013,33.1978]
[1777975847020,36.72,80704.0586,0.0,-0.46589,0.00013,33.19722]
[1777975852064,36.73,80704.3929,0.0,-0.46584,0.00013,33.19705]
[1777975852555,36.73,80704.3929,0.0,-0.46584,0.00013,33.19705]
[1777975858071,36.73,80704.1171,0.0,-0.46588,0.00013,33.1972]
[1777975863076,36.73,80700.1714,0.0,-0.46639,0.00013,33.19922]
[1777975868081,36.73,80700.5271,0.0,-0.46635,0.00013,33.19904]
[1777975873086,36.73,80702.1086,0.0,-0.46614,0.00013,33.19825]
[1777975878091,36.74,80701.7214,0.0,-0.46619,0.00013,33.19845]
[1777975883096,36.74,80701.3814,0.0,-0.46624,0.00013,33.19863]
[1777975888101,36.74,80701.1014,0.0,-0.46628,0.00013,33.19878]
[1777975893106,36.74,80699.2857,0.0,-0.46651,0.00013,33.19673]
[1777975898111,36.74,80699.7214,0.0,-0.46646,0.00013,33.19652]
[1777975903117,36.74,80699.2829,0.0,-0.46651,0.00013,33.19674]
[1777975905444,36.74,80699.4114,0.0,-0.4665,0.00013,33.19668]
[1777975905562,36.74,80699.4114,0.0,-0.4665,0.00013,33.19668]
[1777975908122,36.74,80683.0943,0.0,-0.46861,0.00013,33.20434]
[1777975913127,36.74,80679.7786,0.0,-0.46904,0.00013,33.20578]
[1777975916837,36.74,80681.4957,0.0,-0.46882,0.00013,33.20504]
[1777975922136,36.74,80679.2371,0.0,-0.46911,0.00013,33.20601]
[1777975927141,36.74,80678.4743,0.0,-0.46921,0.00013,33.20633]
[1777975932146,36.74,80675.9557,0.0,-0.46953,0.00013,33.20738]
[1777975935149,36.74,80667.5171,0.0,-0.47063,0.00013,33.21076]
[1777975936139,36.74,80667.5171,0.0,-0.47063,0.00013,33.21076]
[1777975944159,36.73,80675.2186,0.0,-0.46963,0.00013,33.20767]
[1777975949164,36.73,80674.4286,0.0,-0.46973,0.00013,33.20799]
[1777975954169,36.73,80670.18,0.0,-0.47028,0.00013,33.20674]
[1777975959174,36.72,80671.3286,0.0,-0.47013,0.00013,33.20628]
[1777975964180,36.72,80673.8886,0.0,-0.46979,0.00013,33.20524]
[1777975969185,36.72,80674.3571,0.0,-0.46973,0.00013,33.20504]
[1777975975191,36.72,80670.6814,0.0,-0.47021,0.00013,33.20652]
[1777975975544,36.72,80670.6814,0.0,-0.47021,0.00013,33.20652]
[1777975980502,36.71,80669.5143,0.0,-0.47036,0.00013,33.20698]
[1777975986202,36.71,80671.5057,0.0,-0.4701,0.00013,33.20617]
[1777975991207,36.71,80671.5371,0.0,-0.47009,0.00013,33.20616]
[1777975997084,36.71,80674.5114,0.0,-0.46971,0.00013,33.20494]
[1777976002119,36.7,80676.5257,0.0,-0.46944,0.00013,33.2041]
[1777976007154,36.7,80676.53,0.0,-0.46944,0.00013,33.20409]
[1777976012189,36.7,80675.6914,0.0,-0.46955,0.00013,33.20148]
[1777976012703,36.7,80675.6914,0.0,-0.46955,0.00013,33.20148]
[1777976015209,36.7,80683.7657,0.0,-0.4685,0.00013,33.198]
[1777976021241,36.7,80685.0271,0.0,-0.46834,0.00013,33.19743]
[1777976024598,36.7,80685.2243,0.0,-0.46831,0.00013,33.19735]
[1777976027971,36.7,80687.03,0.0,-0.46808,0.00013,33.19653]
[1777976030282,36.7,80688.6714,0.0,-0.46786,0.00013,33.19577]
[1777976037257,36.7,80689.9571,0.0,-0.4677,0.00013,33.19518]
[1777976042654,36.7,80691.4543,0.0,-0.4675,0.00013,33.19448]
[1777976048268,36.7,80689.9229,0.0,-0.4677,0.00013,33.1952]
[1777976053273,36.7,80690.81,0.0,-0.46759,0.00013,33.19478]
[1777976058278,36.7,80691.0514,0.0,-0.46756,0.00013,33.19467]
[1777976063283,36.7,80691.4314,0.0,-0.46751,0.00013,33.19449]
[1777976068288,36.7,80691.5957,0.0,-0.46749,0.00013,33.19442]
[1777976073293,36.7,80691.8057,0.0,-0.46746,0.00013,33.19136]
[1777976079299,36.71,80691.8914,0.0,-0.46745,0.00013,33.19132]
[1777976084304,36.71,80692.1214,0.0,-0.46742,0.00013,33.19122]
[1777976089309,36.71,80692.2714,0.0,-0.4674,0.00013,33.19115]
[1777976094314,36.71,80692.5686,0.0,-0.46736,0.00013,33.19101]
[1777976094427,36.71,80692.5686,0.0,-0.46736,0.00013,33.19101]
[1777976095315,36.71,80684.2029,0.0,-0.46845,0.00013,33.19487]
[1777976095528,36.71,80684.2029,0.0,-0.46845,0.00013,33.19487]
[1777976096316,36.71,80675.75,0.0,-0.46954,0.00013,33.19851]
[1777976100483,36.71,80674.8057,0.0,-0.46967,0.00013,33.1989]
[1777976100568,36.71,80674.8057,0.0,-0.46967,0.00013,33.1989]
[1777976106326,36.7,80676.0786,0.0,-0.4695,0.00013,33.19837]
[1777976112332,36.7,80677.7529,0.0,-0.46928,0.00013,33.19766]
[1777976117337,36.7,80681.48,0.0,-0.4688,0.00013,33.19605]
[1777976122342,36.7,80679.53,0.0,-0.46905,0.00013,33.19689]
[1777976127347,36.7,80684.2271,0.0,-0.46844,0.00013,33.19483]
[1777976132351,36.7,80681.1014,0.0,-0.46884,0.00013,33.19325]
[1777976137356,36.7,80681.2143,0.0,-0.46883,0.00013,33.1932]
[1777976142361,36.7,80682.8486,0.0,-0.46862,0.00013,33.19248]
[1777976143556,36.7,80684.5086,0.0,-0.4684,0.00013,33.19174]
[1777976149368,36.7,80689.8586,0.0,-0.46771,0.00013,33.1893]
[1777976153725,36.7,80690.2929,0.0,-0.46765,0.00013,33.18909]
[1777976159378,36.7,80684.2643,0.0,-0.46843,0.00013,33.19185]
[1777976165384,36.7,80684.6457,0.0,-0.46838,0.00013,33.19168]
[1777976171299,36.7,80685.0786,0.0,-0.46833,0.00013,33.19149]
[1777976176333,36.7,80686.3771,0.0,-0.46816,0.00013,33.1909]
[1777976176588,36.7,80686.3771,0.0,-0.46816,0.00013,33.1909]
[1777976182376,36.7,80689.3657,0.0,-0.46777,0.00013,33.18953]
[1777976187407,36.7,80689.05,0.0,-0.46781,0.00013,33.18967]
[1777976192412,36.7,80691.1743,0.0,-0.46754,0.00013,33.18572]
[1777976197417,36.7,80694.2457,0.0,-0.46714,0.00013,33.18426]
[1777976202422,36.7,80698.7186,0.0,-0.46656,0.00013,33.18207]
[1777976208428,36.7,80697.0786,0.0,-0.46677,0.00013,33.18289]
[1777976213433,36.71,80698.3857,0.0,-0.4666,0.00013,33.18225]
[1777976214868,36.71,80698.0971,0.0,-0.46664,0.00013,33.1824]
[1777976214923,36.71,80698.0971,0.0,-0.46664,0.00013,33.1824]
[1777976215435,36.71,80698.6714,0.0,-0.46657,0.00013,33.18211]
[1777976216321,36.71,80698.6714,0.0,-0.46657,0.00013,33.18211]
[1777976216324,36.71,80698.6714,0.0,-0.46657,0.00013,33.18211]
[1777976216436,36.71,80708.2757,0.0,-0.46532,0.00013,33.17717]
[1777976221441,36.71,80709.3943,0.0,-0.46517,0.00013,33.17657]
[1777976226446,36.71,80709.47,0.0,-0.46516,0.00013,33.17654]
[1777976231451,36.71,80709.9457,0.0,-0.4651,0.00013,33.17628]
[1777976232298,36.71,80709.9457,0.0,-0.4651,0.00013,33.17628]
[1777976232451,36.71,80710.3929,0.0,-0.46505,0.00013,33.17604]
[1777976232772,36.71,80710.3929,0.0,-0.46505,0.00013,33.17604]
[1777976233452,36.71,80703.0329,0.0,-0.466,0.00013,33.17992]
[1777976234453,36.71,80693.3471,0.0,-0.46726,0.00013,33.18472]
[1777976236782,36.71,80693.4871,0.0,-0.46724,0.00013,33.18465]
[1777976242461,36.71,80697.3471,0.0,-0.46674,0.00013,33.18278]
[1777976247466,36.71,80694.4957,0.0,-0.46711,0.00013,33.18418]
[1777976252471,36.71,80696.1429,0.0,-0.4669,0.00013,33.18042]
[1777976257476,36.71,80696.1586,0.0,-0.46689,0.00013,33.18042]
[1777976260478,36.72,80687.5257,0.0,-0.46801,0.00013,33.1845]
[1777976265482,36.72,80686.3171,0.0,-0.46817,0.00013,33.18505]
[1777976271488,36.72,80686.6614,0.0,-0.46813,0.00013,33.1849]
[1777976277494,36.72,80689.69,0.0,-0.46773,0.00013,33.1835]
[1777976282499,36.72,80689.6843,0.0,-0.46773,0.00013,33.18351]
[1777976287504,36.72,80689.51,0.0,-0.46776,0.00013,33.18359]
[1777976292509,36.72,80689.7429,0.0,-0.46773,0.00013,33.18348]
[1777976297514,36.72,80690.5643,0.0,-0.46762,0.00013,33.1831]
[1777976301718,36.72,80690.7971,0.0,-0.46759,0.00013,33.18299]
[1777976304382,36.72,80695.4514,0.0,-0.46699,0.00013,33.18077]
[1777976309526,36.72,80694.8471,0.0,-0.46707,0.00013,33.18107]
[1777976314531,36.72,80695.09,0.0,-0.46703,0.00013,33.17799]
[1777976319536,36.72,80694.8771,0.0,-0.46706,0.00013,33.1781]
[1777976326543,36.72,80695.25,0.0,-0.46701,0.00013,33.17792]
[1777976331432,36.72,80695.4529,0.0,-0.46699,0.00013,33.17783]
[1777976336553,36.73,80697.7214,0.0,-0.46669,0.00013,33.17672]
[1777976340474,36.73,80697.4243,0.0,-0.46673,0.00013,33.17687]
[1777976345512,36.73,80694.0043,0.0,-0.46718,0.00013,33.17854]
[1777976350547,36.73,80688.5214,0.0,-0.46789,0.00013,33.18113]
[1777976355572,36.73,80685.7529,0.0,-0.46825,0.00013,33.18239]
[1777976360577,36.73,80687.2171,0.0,-0.46806,0.00013,33.18172]
[1777976365582,36.73,80690.72,0.0,-0.4676,0.00013,33.1801]
[1777976369514,36.73,80691.1629,0.0,-0.46755,0.00013,33.17989]
[1777976374590,36.73,80694.3357,0.0,-0.46713,0.00013,33.17543]
[1777976379594,36.73,80695.1943,0.0,-0.46702,0.00013,33.17501]
[1777976384599,36.73,80697.3071,0.0,-0.46675,0.00013,33.17399]
[1777976389604,36.73,80700.6271,0.0,-0.46632,0.00013,33.17234]
[1777976394609,36.74,80702.5614,0.0,-0.46607,0.00013,33.17137]
[1777976399614,36.74,80706.4286,0.0,-0.46557,0.00013,33.16938]
[1777976400819,36.74,80707.0514,0.0,-0.46549,0.00013,33.16905]
[1777976401616,36.74,80707.4057,0.0,-0.46544,0.00013,33.16887]
[1777976402137,36.74,80707.4057,0.0,-0.46544,0.00013,33.16887]
[1777976407622,36.74,80711.4743,0.0,-0.46492,0.00013,33.16669]
[1777976412627,36.74,80716.3086,0.0,-0.46429,0.00013,33.16403]
[1777976416904,36.74,80719.0086,0.0,-0.46394,0.00013,33.16251]
[1777976417277,36.74,80719.0086,0.0,-0.46394,0.00013,33.16251]
[1777976417416,36.74,80719.0086,0.0,-0.46394,0.00013,33.16251]
[1777976418636,36.74,80732.0543,0.0,-0.46225,0.00013,33.15479]
[1777976423640,36.74,80726.3257,0.0,-0.46299,0.00013,33.15824]
[1777976428645,36.73,80725.4429,0.0,-0.4631,0.00013,33.15876]
[1777976434651,36.73,80724.8414,0.0,-0.46318,0.00013,33.15614]
[1777976439656,36.73,80724.7386,0.0,-0.46319,0.00013,33.15619]
[1777976443482,36.73,80724.1171,0.0,-0.46327,0.00013,33.15656]
[1777976443575,36.73,80724.1171,0.0,-0.46327,0.00013,33.15655]
[1777976448665,36.73,80728.51,0.0,-0.4627,0.00013,33.15393]
[1777976453670,36.73,80727.4943,0.0,-0.46283,0.00013,33.15454]
[1777976457043,36.72,80728.8157,0.0,-0.46266,0.00013,33.15374]
[1777976457674,36.72,80727.12,0.0,-0.46288,0.00013,33.15475]
[1777976462679,36.72,80726.0643,0.0,-0.46301,0.00013,33.15537]
[1777976468686,36.72,80717.8314,0.0,-0.46408,0.00013,33.16013]
[1777976473691,36.72,80711.7629,0.0,-0.46487,0.00013,33.16349]
[1777976478696,36.71,80708.2957,0.0,-0.46531,0.00013,33.16534]
[1777976483701,36.71,80709.67,0.0,-0.46513,0.00013,33.16459]
[1777976488706,36.71,80710.8829,0.0,-0.46498,0.00013,33.16393]
[1777976493711,36.71,80710.4243,0.0,-0.46503,0.00013,33.1612]
[1777976498717,36.7,80709.4714,0.0,-0.46515,0.00013,33.16171]
[1777976504743,36.7,80709.5243,0.0,-0.46515,0.00013,33.16167]
[1777976509748,36.7,80709.1529,0.0,-0.46519,0.00013,33.16185]
[1777976515699,36.7,80709.3614,0.0,-0.46516,0.00013,33.16173]
[1777976517664,36.7,80708.85,0.0,-0.46523,0.00013,33.162]
[1777976517713,36.69,80708.85,0.0,-0.46523,0.00013,33.162]
[1777976519094,36.69,80708.85,0.0,-0.46523,0.00013,33.162]
[1777976521741,36.69,80699.1729,0.0,-0.46649,0.00013,33.167]
[1777976526766,36.69,80696.6157,0.0,-0.46682,0.00013,33.16826]
[1777976529663,36.69,80696.7943,0.0,-0.46679,0.00013,33.16817]
[1777976529805,36.69,80696.7943,0.0,-0.46679,0.00013,33.16817]
[1777976535775,36.69,80692.1214,0.0,-0.4674,0.00013,33.17043]
[1777976536401,36.69,80692.1214,0.0,-0.4674,0.00013,33.17043]
[1777976540780,36.69,80700.9357,0.0,-0.46626,0.00013,33.16611]
[1777976545785,36.7,80701.3971,0.0,-0.4662,0.00013,33.16589]
[1777976550030,36.7,80702.3143,0.0,-0.46608,0.00013,33.16543]
[1777976550157,36.7,80702.3143,0.0,-0.46608,0.00013,33.16543]
[1777976550790,36.7,80701.9357,0.0,-0.46613,0.00013,33.16562]
[1777976551791,36.7,80709.02,0.0,-0.46521,0.00013,33.15896]
[1777976556796,36.7,80711.4786,0.0,-0.46489,0.00013,33.15765]
[1777976561801,36.7,80712.28,0.0,-0.46479,0.00013,33.15722]
[1777976566806,36.71,80715.1443,0.0,-0.46442,0.00013,33.15566]
[1777976571811,36.71,80715.8629,0.0,-0.46433,0.00013,33.15527]
[1777976574592,36.71,80715.9157,0.0,-0.46432,0.00013,33.15525]
[1777976574693,36.71,80715.9157,0.0,-0.46432,0.00013,33.15525]
[1777976579819,36.71,80720.5029,0.0,-0.46373,0.00013,33.15265]
[1777976584824,36.71,80720.72,0.0,-0.4637,0.00013,33.15252]
[1777976587471,36.71,80720.72,0.0,-0.4637,0.00013,33.15252]
[1777976587827,36.71,80720.8286,0.0,-0.46368,0.00013,33.15246]
[1777976592835,36.71,80719.3829,0.0,-0.46387,0.00013,33.15328]
[1777976597839,36.71,80719.2943,0.0,-0.46388,0.00013,33.15333]
[1777976602844,36.71,80717.85,0.0,-0.46407,0.00013,33.15415]
[1777976607849,36.71,80718.3529,0.0,-0.464,0.00013,33.15387]
[1777976613855,36.71,80718.82,0.0,-0.46394,0.00013,33.15063]
[1777976619861,36.71,80718.4429,0.0,-0.46399,0.00013,33.15085]
[1777976624866,36.71,80718.9071,0.0,-0.46393,0.00013,33.15058]
[1777976630872,36.71,80718.4543,0.0,-0.46399,0.00013,33.15084]
[1777976635877,36.71,80718.9357,0.0,-0.46393,0.00013,33.15056]
[1777976640882,36.71,80719.2657,0.0,-0.46388,0.00013,33.15037]
[1777976645887,36.71,80718.6143,0.0,-0.46397,0.00013,33.15074]
[1777976649256,36.71,80719.1571,0.0,-0.4639,0.00013,33.15043]
[1777976654896,36.71,80720.1986,0.0,-0.46376,0.00013,33.14984]
[1777976659901,36.71,80720.5057,0.0,-0.46372,0.00013,33.14966]
[1777976664906,36.71,80720.8957,0.0,-0.46367,0.00013,33.14943]
[1777976670912,36.71,80720.5914,0.0,-0.46371,0.00013,33.1496]
[1777976676918,36.71,80720.5186,0.0,-0.46372,0.00013,33.14668]
[1777976682924,36.7,80719.8771,0.0,-0.4638,0.00013,33.14704]
[1777976688930,36.7,80720.3829,0.0,-0.46373,0.00013,33.14675]
[1777976694936,36.7,80719.5657,0.0,-0.46384,0.00013,33.14722]
[1777976699941,36.7,80715.5286,0.0,-0.46436,0.00013,33.1495]
[1777976701943,36.7,80707.7371,0.0,-0.46537,0.00013,33.15373]
[1777976706566,36.7,80706.5,0.0,-0.46553,0.00013,33.15437]
[1777976711954,36.7,80709.2,0.0,-0.46518,0.00013,33.15295]
[1777976716959,36.71,80709.3614,0.0,-0.46516,0.00013,33.15288]
[1777976721964,36.71,80710.7529,0.0,-0.46498,0.00013,33.15214]
[1777976726970,36.71,80712.3829,0.0,-0.46478,0.00013,33.15127]
[1777976731975,36.71,80711.0029,0.0,-0.46495,0.00013,33.14906]
[1777976738982,36.72,80713.0643,0.0,-0.46469,0.00013,33.14796]
[1777976743987,36.72,80714.2857,0.0,-0.46453,0.00013,33.1473]
[1777976748992,36.73,80715.39,0.0,-0.46439,0.00013,33.1467]
[1777976753997,36.73,80723.6271,0.0,-0.46332,0.00013,33.14201]
[1777976759002,36.73,80722.6586,0.0,-0.46345,0.00013,33.1426]
[1777976764007,36.74,80722.4343,0.0,-0.46348,0.00013,33.14275]
[1777976769012,36.74,80723.1929,0.0,-0.46339,0.00013,33.14233]
[1777976771616,36.74,80723.2714,0.0,-0.46338,0.00013,33.14229]
[1777976774017,36.74,80733.0557,0.0,-0.46211,0.00013,33.13641]
[1777976779022,36.74,80733.7571,0.0,-0.46202,0.00013,33.13597]
[1777976785028,36.74,80740.9486,0.0,-0.46109,0.00013,33.13141]
[1777976789596,36.74,80743.76,0.0,-0.46072,0.00013,33.12956]
[1777976790033,36.74,80743.2486,0.0,-0.46079,0.00013,33.1299]
[1777976791169,36.74,80743.4757,0.0,-0.46075,0.00013,33.12678]
[1777976792035,36.74,80742.5,0.0,-0.46088,0.00013,33.12741]
[1777976797040,36.73,80737.3986,0.0,-0.46154,0.00013,33.13067]
[1777976802045,36.73,80736.7329,0.0,-0.46163,0.00013,33.13109]
[1777976807050,36.73,80737.61,0.0,-0.46151,0.00013,33.13052]
[1777976812055,36.73,80737.8214,0.0,-0.46148,0.00013,33.13037]
[1777976817060,36.72,80738.0929,0.0,-0.46145,0.00013,33.13019]
[1777976822065,36.72,80740.99,0.0,-0.46107,0.00013,33.12832]
[1777976827070,36.72,80742.1443,0.0,-0.46092,0.00013,33.12756]
[1777976832075,36.72,80737.9914,0.0,-0.46145,0.00013,33.13022]
[1777976837952,36.72,80736.7286,0.0,-0.46162,0.00013,33.13101]
[1777976843089,36.71,80736.23,0.0,-0.46168,0.00013,33.13131]
[1777976849029,36.71,80740.0786,0.0,-0.46118,0.00013,33.12885]
[1777976854064,36.71,80736.6829,0.0,-0.46162,0.00013,33.12804]
[1777976859098,36.71,80737.6243,0.0,-0.46149,0.00013,33.12743]
[1777976864112,36.71,80738.1086,0.0,-0.46143,0.00013,33.12711]
[1777976866784,36.7,80738.0086,0.0,-0.46144,0.00013,33.12717]
[1777976868116,36.71,80730.0986,0.0,-0.46247,0.00013,33.13211]
[1777976873121,36.71,80724.8557,0.0,-0.46315,0.00013,33.13528]
[1777976878127,36.72,80724.6286,0.0,-0.46318,0.00013,33.13544]
[1777976883132,36.72,80724.83,0.0,-0.46316,0.00013,33.13534]
[1777976888136,36.73,80723.4871,0.0,-0.46334,0.00013,33.13615]
[1777976893141,36.73,80723.3743,0.0,-0.46335,0.00013,33.13624]
[1777976898146,36.74,80725.0614,0.0,-0.46314,0.00013,33.13527]
[1777976900980,36.74,80725.6457,0.0,-0.46306,0.00013,33.13493]
[1777976903153,36.74,80737.1229,0.0,-0.46158,0.00013,33.12791]
[1777976908158,36.74,80737.5514,0.0,-0.46152,0.00013,33.12762]
[1777976913164,36.73,80737.7457,0.0,-0.46149,0.00013,33.12452]
[1777976918169,36.73,80738.3057,0.0,-0.46142,0.00013,33.12415]
[1777976925175,36.73,80741.2414,0.0,-0.46103,0.00013,33.12225]
[1777976927177,36.73,80733.5943,0.0,-0.46203,0.00013,33.12709]
[1777976930798,36.73,80731.7229,0.0,-0.46227,0.00013,33.12825]
[1777976933183,36.73,80719.7557,0.0,-0.46382,0.00013,33.13535]
[1777976938188,36.73,80718.7871,0.0,-0.46395,0.00013,33.13592]
[1777976945195,36.74,80716.1114,0.0,-0.4643,0.00013,33.13745]
[1777976950200,36.74,80717.6371,0.0,-0.4641,0.00013,33.13661]
[1777976954523,36.75,80723.89,0.0,-0.46329,0.00013,33.13303]
[1777976962212,36.75,80723.5057,0.0,-0.46335,0.00013,33.13329]
[1777976967217,36.76,80724.42,0.0,-0.46323,0.00013,33.13277]
[1777976974224,36.76,80723.6314,0.0,-0.46334,0.00013,33.13029]
[1777976979229,36.77,80723.6586,0.0,-0.46334,0.00013,33.1303]
[1777976984234,36.77,80725.6371,0.0,-0.46308,0.00013,33.12916]
[1777976990240,36.78,80724.9829,0.0,-0.46317,0.00013,33.12957]
[1777976995245,36.78,80725.3271,0.0,-0.46313,0.00013,33.12938]
[1777977000250,36.79,80723.4486,0.0,-0.46337,0.00013,33.1305]
[1777977001255,36.79,80723.4486,0.0,-0.46337,0.00013,33.1305]
[1777977001497,36.79,80723.2857,0.0,-0.46339,0.00013,33.1306]
[1777977005120,36.79,80734.0143,0.0,-0.46201,0.00013,33.12415]
[1777977010260,36.78,80734.9786,0.0,-0.46188,0.00013,33.12354]
[1777977016197,36.78,80734.9829,0.0,-0.46188,0.00013,33.12353]
[1777977021232,36.78,80737.1843,0.0,-0.46159,0.00013,33.12213]
[1777977023246,36.78,80744.3629,0.0,-0.46066,0.00013,33.11751]
[1777977028277,36.77,80751.19,0.0,-0.45977,0.00013,33.11292]
[1777977029310,36.77,80751.5029,0.0,-0.45973,0.00013,33.1127]
[1777977029312,36.77,80751.5029,0.0,-0.45973,0.00013,33.1127]
[1777977029705,36.77,80751.5029,0.0,-0.45973,0.00013,33.1127]
[1777977030279,36.77,80751.3429,0.0,-0.45975,0.00013,33.11281]
[1777977031792,36.77,80754.5871,0.0,-0.45933,0.00013,33.10761]
[1777977036121,36.77,80761.3314,0.0,-0.45846,0.00013,33.10285]
[1777977036386,36.77,80761.3314,0.0,-0.45846,0.00013,33.10285]
[1777977036623,36.77,80761.3314,0.0,-0.45846,0.00013,33.10285]
[1777977037302,36.77,80755.1643,0.0,-0.45925,0.00013,33.10719]
[1777977038288,36.77,80744.5771,0.0,-0.46062,0.00013,33.11434]
[1777977043293,36.76,80740.1243,0.0,-0.4612,0.00013,33.11722]
[1777977048298,36.76,80740.9214,0.0,-0.46109,0.00013,33.11669]
[1777977053304,36.76,80740.56,0.0,-0.46114,0.00013,33.11691]
[1777977058309,36.76,80743.48,0.0,-0.46076,0.00013,33.115]
[1777977063314,36.75,80744.8386,0.0,-0.46058,0.00013,33.11409]
[1777977068319,36.75,80745.5857,0.0,-0.46048,0.00013,33.11358]
[1777977073324,36.75,80745.4171,0.0,-0.4605,0.00013,33.11368]
[1777977079330,36.74,80744.3643,0.0,-0.46064,0.00013,33.11435]
[1777977084335,36.74,80743.8314,0.0,-0.4607,0.00013,33.11468]
[1777977092343,36.73,80743.8371,0.0,-0.4607,0.00013,33.11168]
[1777977093525,36.73,80743.8371,0.0,-0.4607,0.00013,33.11168]
[1777977094345,36.73,80739.1643,0.0,-0.4613,0.00013,33.11471]
[1777977097348,36.73,80732.0186,0.0,-0.46223,0.00013,33.11919]
[1777977099029,36.73,80732.0986,0.0,-0.46222,0.00013,33.11914]
[1777977099350,36.73,80731.8671,0.0,-0.46225,0.00013,33.11928]
[1777977100351,36.73,80740.88,0.0,-0.46108,0.00013,33.11359]
[1777977105356,36.73,80743.7829,0.0,-0.4607,0.00013,33.11169]
[1777977111363,36.72,80744.0486,0.0,-0.46066,0.00013,33.11149]
[1777977116368,36.72,80743.8429,0.0,-0.46069,0.00013,33.11161]
[1777977121374,36.72,80744.3714,0.0,-0.46062,0.00013,33.11125]
[1777977126379,36.72,80744.2214,0.0,-0.46063,0.00013,33.11133]
[1777977130585,36.71,80744.0614,0.0,-0.46065,0.00013,33.11143]
[1777977131384,36.71,80742.22,0.0,-0.46089,0.00013,33.11263]
[1777977135163,36.71,80740.4,0.0,-0.46113,0.00013,33.1138]
[1777977135388,36.71,80740.61,0.0,-0.4611,0.00013,33.11366]
[1777977140393,36.71,80742.3814,0.0,-0.46087,0.00013,33.1125]
[1777977146399,36.71,80742.45,0.0,-0.46086,0.00013,33.11244]
[1777977151404,36.7,80742.9543,0.0,-0.46079,0.00013,33.10913]
[1777977156408,36.7,80742.6014,0.0,-0.46083,0.00013,33.10934]
[1777977161413,36.7,80742.5057,0.0,-0.46084,0.00013,33.10939]
[1777977166418,36.7,80743.2757,0.0,-0.46074,0.00013,33.10888]
[1777977171423,36.69,80742.0514,0.0,-0.4609,0.00013,33.10967]
[1777977173845,36.69,80742.3971,0.0,-0.46085,0.00013,33.10943]
[1777977174426,36.69,80742.2171,0.0,-0.46088,0.00013,33.10955]
[1777977176318,36.69,80734.4886,0.0,-0.46188,0.00013,33.11449]
[1777977181353,36.69,80729.8229,0.0,-0.46249,0.00013,33.11737]
[1777977186388,36.69,80729.9757,0.0,-0.46247,0.00013,33.11727]
[1777977193445,36.69,80729.9971,0.0,-0.46246,0.00013,33.11726]
[1777977198450,36.69,80730.3714,0.0,-0.46241,0.00013,33.11703]
[1777977204456,36.69,80731.8129,0.0,-0.46223,0.00013,33.11614]
[1777977209461,36.69,80732.37,0.0,-0.46215,0.00013,33.11579]
[1777977214466,36.69,80732.4371,0.0,-0.46214,0.00013,33.11278]
[1777977219471,36.69,80732.6929,0.0,-0.46211,0.00013,33.11262]
[1777977224476,36.69,80732.7157,0.0,-0.4621,0.00013,33.1126]
[1777977233485,36.69,80733.2686,0.0,-0.46203,0.00013,33.11225]
[1777977238490,36.69,80733.0643,0.0,-0.46206,0.00013,33.11237]
[1777977238954,36.69,80733.0643,0.0,-0.46206,0.00013,33.11237]
[1777977239491,36.69,80733.1429,0.0,-0.46205,0.00013,33.11232]
[1777977240930,36.68,80737.3257,0.0,-0.4615,0.00013,33.10969]
[1777977240987,36.68,80737.3257,0.0,-0.4615,0.00013,33.10969]
[1777977242494,36.68,80747.6314,0.0,-0.46017,0.00013,33.10294]
[1777977247499,36.68,80750.5343,0.0,-0.45979,0.00013,33.10096]
[1777977247526,36.68,80750.5343,0.0,-0.45979,0.00013,33.10096]
[1777977251353,36.68,80753.6271,0.0,-0.45939,0.00013,33.09883]
[1777977252570,36.68,80756.6443,0.0,-0.45899,0.00013,33.09671]
[1777977258509,36.68,80765.0571,0.0,-0.4579,0.00013,33.09066]
[1777977263514,36.68,80762.6886,0.0,-0.45821,0.00013,33.09239]
[1777977266255,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977266302,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977266347,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977266706,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977266992,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977267116,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977268137,36.68,80762.9757,0.0,-0.45817,0.00013,33.09218]
[1777977268527,36.68,80795.9257,0.0,-0.4539,0.00013,33.06635]
[1777977269096,36.68,80795.9257,0.0,-0.4539,0.00013,33.06635]
[1777977269302,36.68,80795.9257,0.0,-0.4539,0.00013,33.06635]
[1777977269804,36.68,80792.6229,0.0,-0.45433,0.00013,33.06912]
[1777977273532,36.68,80784.9971,0.0,-0.45532,0.00013,33.07239]
[1777977275738,36.68,80785.4557,0.0,-0.45526,0.00013,33.07203]
[1777977275953,36.68,80785.4557,0.0,-0.45526,0.00013,33.07203]
[1777977276090,36.68,80785.4557,0.0,-0.45526,0.00013,33.07203]
[1777977276183,36.68,80785.4557,0.0,-0.45526,0.00013,33.07203]
[1777977276828,36.68,80785.4557,0.0,-0.45526,0.00013,33.07203]
[1777977277536,36.69,80814.57,0.0,-0.45149,0.00013,33.04713]
[1777977281680,36.69,80811.37,0.0,-0.45191,0.00013,33.05006]
[1777977282541,36.69,80809.0671,0.0,-0.45221,0.00013,33.05212]
[1777977287546,36.7,80807.3157,0.0,-0.45244,0.00013,33.05372]
[1777977292551,36.7,80809.3829,0.0,-0.45218,0.00013,33.05194]
[1777977297557,36.71,80813.3471,0.0,-0.45167,0.00013,33.04845]
[1777977302562,36.72,80816.6086,0.0,-0.45126,0.00013,33.04556]
[1777977302609,36.72,80816.6086,0.0,-0.45126,0.00013,33.04556]
[1777977303563,36.72,80817.48,0.0,-0.45115,0.00013,33.04478]
[1777977304449,36.72,80817.48,0.0,-0.45115,0.00013,33.04478]
[1777977304556,36.72,80817.48,0.0,-0.45115,0.00013,33.04478]
[1777977310571,36.73,80820.6143,0.0,-0.45075,0.00013,33.04198]
[1777977310612,36.73,80820.6143,0.0,-0.45075,0.00013,33.04198]
[1777977315935,36.73,80819.3329,0.0,-0.45092,0.00013,33.04322]
[1777977321582,36.74,80815.8829,0.0,-0.45137,0.00013,33.04644]
[1777977326642,36.75,80818.0371,0.0,-0.4511,0.00013,33.04453]
[1777977331837,36.75,80821.1286,0.0,-0.4507,0.00013,33.03876]
[1777977334601,36.75,80810.57,0.0,-0.45207,0.00013,33.04835]
[1777977340474,36.75,80808.5886,0.0,-0.45232,0.00013,33.05009]
[1777977345509,36.75,80807.9771,0.0,-0.4524,0.00013,33.05062]
[1777977350543,36.75,80811.97,0.0,-0.45188,0.00013,33.04707]
[1777977355579,36.75,80816.4514,0.0,-0.45131,0.00013,33.04306]
[1777977360632,36.76,80815.9157,0.0,-0.45138,0.00013,33.0436]
[1777977365637,36.76,80811.1443,0.0,-0.452,0.00013,33.04793]
[1777977370642,36.77,80817.5686,0.0,-0.45118,0.00013,33.04219]
[1777977375647,36.77,80817.0457,0.0,-0.45125,0.00013,33.04272]
[1777977381653,36.78,80811.8157,0.0,-0.45193,0.00013,33.04748]
[1777977384452,36.78,80811.13,0.0,-0.45202,0.00013,33.04811]
[1777977384656,36.78,80811.1529,0.0,-0.45202,0.00013,33.0481]
[1777977389661,36.79,80809.2971,0.0,-0.45226,0.00013,33.04979]
[1777977394666,36.79,80810.1757,0.0,-0.45215,0.00013,33.04608]
[1777977399673,36.8,80810.9357,0.0,-0.45206,0.00013,33.04546]
[1777977404678,36.8,80810.84,0.0,-0.45208,0.00013,33.04559]
[1777977409683,36.81,80806.5171,0.0,-0.45264,0.00013,33.04943]
[1777977414688,36.81,80802.8514,0.0,-0.45311,0.00013,33.05264]
[1777977416054,36.81,80802.7257,0.0,-0.45313,0.00013,33.05276]
[1777977421695,36.82,80797.0143,0.0,-0.45387,0.00013,33.05764]
[1777977422696,36.82,80788.3071,0.0,-0.455,0.00013,33.06481]
[1777977423078,36.82,80788.3071,0.0,-0.455,0.00013,33.06481]
[1777977428692,36.82,80785.7,0.0,-0.45533,0.00013,33.06691]
[1777977432694,36.82,80780.41,0.0,-0.45602,0.00013,33.0711]
[1777977434996,36.82,80772.9143,0.0,-0.45699,0.00013,33.07686]
[1777977435070,36.82,80772.9143,0.0,-0.45699,0.00013,33.07686]
[1777977435484,36.82,80772.9143,0.0,-0.45699,0.00013,33.07686]
[1777977436711,36.82,80757.2343,0.0,-0.45901,0.00013,33.08826]
[1777977437712,36.83,80765.2129,0.0,-0.45798,0.00013,33.08258]
[1777977442717,36.83,80767.7086,0.0,-0.45766,0.00013,33.08077]
[1777977445804,36.83,80767.72,0.0,-0.45766,0.00013,33.08078]
[1777977448854,36.83,80760.2071,0.0,-0.45863,0.00013,33.08622]
[1777977449920,36.83,80757.0629,0.0,-0.45904,0.00013,33.08844]
[1777977455729,36.84,80747.73,0.0,-0.46025,0.00013,33.09187]
[1777977460734,36.85,80755.75,0.0,-0.45922,0.00013,33.08646]
[1777977465739,36.85,80759.9457,0.0,-0.45868,0.00013,33.08355]
[1777977470744,36.86,80761.8214,0.0,-0.45844,0.00013,33.08224]
[1777977476750,36.86,80760.2271,0.0,-0.45865,0.00013,33.08341]
[1777977481755,36.87,80760.0029,0.0,-0.45868,0.00013,33.08359]
[1777977486760,36.87,80762.1143,0.0,-0.45841,0.00013,33.08212]
[1777977491765,36.87,80762.3843,0.0,-0.45838,0.00013,33.08195]
[1777977496770,36.88,80762.3643,0.0,-0.45839,0.00013,33.08199]
[1777977497188,36.88,80762.3643,0.0,-0.45839,0.00013,33.08199]
[1777977499282,36.88,80766.3557,0.0,-0.45787,0.00013,33.07912]
[1777977499633,36.88,80766.3557,0.0,-0.45787,0.00013,33.07912]
[1777977501775,36.88,80774.6814,0.0,-0.4568,0.00013,33.07294]
[1777977504412,36.88,80774.3314,0.0,-0.45684,0.00013,33.07321]
[1777977510666,36.89,80769.0429,0.0,-0.45753,0.00013,33.07718]
[1777977515701,36.89,80764.9371,0.0,-0.45806,0.00013,33.07723]
[1777977517587,36.89,80764.5257,0.0,-0.45811,0.00013,33.07753]
[1777977520445,36.89,80761.6,0.0,-0.45849,0.00013,33.07964]
[1777977520457,36.89,80761.6,0.0,-0.45849,0.00013,33.07964]
[1777977520736,36.89,80761.6,0.0,-0.45849,0.00013,33.07965]
[1777977522749,36.89,80752.9757,0.0,-0.4596,0.00013,33.08565]
[1777977525771,36.89,80744.02,0.0,-0.46076,0.00013,33.09161]
[1777977530804,36.89,80741.4057,0.0,-0.4611,0.00013,33.09329]
[1777977535809,36.89,80742.4286,0.0,-0.46096,0.00013,33.09263]
[1777977540814,36.89,80741.5557,0.0,-0.46108,0.00013,33.09318]
[1777977545819,36.88,80744.7429,0.0,-0.46066,0.00013,33.09111]
[1777977549823,36.89,80755.1043,0.0,-0.45933,0.00013,33.08415]
[1777977551067,36.89,80755.9186,0.0,-0.45922,0.00013,33.0836]
[1777977551826,36.89,80758.7786,0.0,-0.45885,0.00013,33.08161]
[1777977553659,36.89,80761.8086,0.0,-0.45846,0.00013,33.07947]
[1777977553734,36.89,80761.8086,0.0,-0.45846,0.00013,33.07947]
[1777977554078,36.89,80761.8086,0.0,-0.45846,0.00013,33.07948]
[1777977554785,36.89,80761.8086,0.0,-0.45846,0.00013,33.07948]
[1777977555843,36.89,80773.85,0.0,-0.45691,0.00013,33.07065]
[1777977559689,36.89,80778.4629,0.0,-0.45632,0.00013,33.06714]
[1777977564839,36.89,80783.0229,0.0,-0.45573,0.00013,33.0636]
[1777977569844,36.89,80783.4514,0.0,-0.45567,0.00013,33.06326]
[1777977574849,36.89,80784.5471,0.0,-0.45553,0.00013,33.05943]
[1777977579854,36.89,80788.3,0.0,-0.45505,0.00013,33.05644]
[1777977584859,36.89,80784.68,0.0,-0.45551,0.00013,33.05934]
[1777977589864,36.89,80785.4057,0.0,-0.45542,0.00013,33.05877]
[1777977594869,36.9,80784.7914,0.0,-0.4555,0.00013,33.05926]
[1777977599874,36.9,80781.9329,0.0,-0.45587,0.00013,33.06152]
[1777977604879,36.9,80787.3943,0.0,-0.45517,0.00013,33.0572]
[1777977609204,36.9,80793.6543,0.0,-0.45436,0.00013,33.05213]
[1777977614889,36.9,80795.8486,0.0,-0.45408,0.00013,33.05034]
[1777977619894,36.9,80797.6886,0.0,-0.45385,0.00013,33.04882]
[1777977622902,36.9,80789.9557,0.0,-0.45484,0.00013,33.05519]
[1777977628908,36.91,80789.9529,0.0,-0.45485,0.00013,33.05521]
[1777977634914,36.91,80790.2286,0.0,-0.45481,0.00013,33.05202]
[1777977639919,36.91,80789.9857,0.0,-0.45484,0.00013,33.05223]
[1777977645925,36.91,80790.71,0.0,-0.45475,0.00013,33.05166]
[1777977651931,36.91,80790.39,0.0,-0.45479,0.00013,33.05193]
[1777977656936,36.91,80791.1986,0.0,-0.45469,0.00013,33.05128]
[1777977662942,36.92,80791.9143,0.0,-0.4546,0.00013,33.05072]
[1777977667947,36.92,80798.3386,0.0,-0.45377,0.00013,33.04542]
[1777977669734,36.92,80800.1557,0.0,-0.45354,0.00013,33.0439]
[1777977669930,36.92,80800.1557,0.0,-0.45354,0.00013,33.0439]
[1777977674954,36.92,80812.8871,0.0,-0.45191,0.00013,33.03292]
[1777977679959,36.92,80817.6586,0.0,-0.45129,0.00013,33.02864]
[1777977685892,36.92,80816.0457,0.0,-0.45149,0.00013,33.03005]
[1777977691934,36.91,80815.9857,0.0,-0.4515,0.00013,33.02708]
[1777977696968,36.91,80816.8114,0.0,-0.45139,0.00013,33.0263]
[1777977701981,36.91,80816.8857,0.0,-0.45137,0.00013,33.0262]
[1777977702039,36.91,80816.8857,0.0,-0.45137,0.00013,33.0262]
[1777977702083,36.91,80816.8857,0.0,-0.45137,0.00013,33.0262]
[1777977705913,36.9,80820.5543,0.0,-0.4509,0.00013,33.02284]
[1777977710990,36.91,80817.0271,0.0,-0.45136,0.00013,33.02609]
[1777977715995,36.91,80818.4143,0.0,-0.45118,0.00013,33.02489]
[1777977716312,36.91,80818.4143,0.0,-0.45118,0.00013,33.02489]
[1777977716996,36.91,80816.9871,0.0,-0.45137,0.00013,33.02617]
[1777977718354,36.91,80817.3686,0.0,-0.45132,0.00013,33.02582]
[1777977718997,36.91,80817.2371,0.0,-0.45133,0.00013,33.02593]
[1777977721343,36.91,80815.48,0.0,-0.45156,0.00013,33.02751]
[1777977727005,36.92,80811.3814,0.0,-0.45209,0.00013,33.0312]
[1777977733011,36.92,80809.8929,0.0,-0.45229,0.00013,33.03256]
[1777977738016,36.92,80801.1729,0.0,-0.45341,0.00013,33.04011]
[1777977743021,36.93,80801.83,0.0,-0.45333,0.00013,33.03957]
[1777977748026,36.93,80801.92,0.0,-0.45332,0.00013,33.03952]
[1777977753031,36.93,80803.2543,0.0,-0.45315,0.00013,33.03543]
[1777977758036,36.94,80806.2229,0.0,-0.45277,0.00013,33.03291]
[1777977763041,36.94,80802.5257,0.0,-0.45325,0.00013,33.03611]
[1777977768049,36.94,80801.8071,0.0,-0.45334,0.00013,33.03674]
[1777977773056,36.95,80802.37,0.0,-0.45327,0.00013,33.03629]
[1777977778061,36.95,80803.2657,0.0,-0.45316,0.00013,33.03555]
[1777977783066,36.95,80800.9971,0.0,-0.45345,0.00013,33.0375]
[1777977788071,36.95,80803.9086,0.0,-0.45308,0.00013,33.03505]
[1777977790940,36.96,80804.0229,0.0,-0.45307,0.00013,33.03496]
[1777977790943,36.96,80804.0229,0.0,-0.45307,0.00013,33.03496]
[1777977791024,36.96,80804.0229,0.0,-0.45307,0.00013,33.03497]
[1777977793076,36.95,80813.35,0.0,-0.45187,0.00013,33.02683]
[1777977798081,36.95,80819.5286,0.0,-0.45107,0.00013,33.02125]
[1777977803086,36.95,80821.98,0.0,-0.45075,0.00013,33.01896]
[1777977808102,36.94,80822.4871,0.0,-0.45068,0.00013,33.01845]
[1777977814108,36.94,80823.9986,0.0,-0.45048,0.00013,33.01402]
[1777977817834,36.93,80824.1114,0.0,-0.45046,0.00013,33.01389]
[1777977823117,36.93,80822.2214,0.0,-0.4507,0.00013,33.01558]
[1777977824330,36.93,80822.53,0.0,-0.45066,0.00013,33.01528]
[1777977827121,36.92,80812.43,0.0,-0.45196,0.00013,33.02439]
[1777977832126,36.92,80815.07,0.0,-0.45161,0.00013,33.02201]
[1777977833000,36.92,80815.07,0.0,-0.45161,0.00013,33.02201]
[1777977838132,36.92,80821.1186,0.0,-0.45083,0.00013,33.01649]
[1777977843137,36.91,80823.7843,0.0,-0.45048,0.00013,33.01399]
[1777977845684,36.91,80824.0686,0.0,-0.45045,0.00013,33.01371]
[1777977852146,36.9,80823.4857,0.0,-0.45052,0.00013,33.01419]
[1777977858095,36.9,80820.6257,0.0,-0.45088,0.00013,33.01677]
[1777977863131,36.89,80820.0,0.0,-0.45096,0.00013,33.01731]
[1777977868162,36.89,80822.0943,0.0,-0.45068,0.00013,33.01535]
[1777977873167,36.89,80821.9814,0.0,-0.45069,0.00013,33.01243]
[1777977878172,36.88,80822.3757,0.0,-0.45064,0.00013,33.01203]
[1777977883177,36.88,80822.1429,0.0,-0.45066,0.00013,33.01221]
[1777977888182,36.87,80816.7529,0.0,-0.45135,0.00013,33.01709]
[1777977893187,36.87,80816.4786,0.0,-0.45139,0.00013,33.01731]
[1777977898192,36.87,80818.4171,0.0,-0.45114,0.00013,33.01556]
[1777977903197,36.88,80818.0429,0.0,-0.45119,0.00013,33.01594]
[1777977908202,36.88,80817.8171,0.0,-0.45122,0.00013,33.01619]
[1777977913206,36.89,80817.9329,0.0,-0.45121,0.00013,33.01613]
[1777977918211,36.89,80817.7843,0.0,-0.45123,0.00013,33.01631]
[1777977923216,36.9,80817.0886,0.0,-0.45133,0.00013,33.01699]
[1777977925049,36.9,80817.5171,0.0,-0.45127,0.00013,33.01661]
[1777977927220,36.9,80808.4143,0.0,-0.45245,0.00013,33.02473]
[1777977932225,36.9,80809.6657,0.0,-0.45229,0.00013,33.02068]
[1777977937230,36.91,80810.9529,0.0,-0.45212,0.00013,33.01958]
[1777977942235,36.91,80811.8029,0.0,-0.45202,0.00013,33.01886]
[1777977947240,36.91,80813.0114,0.0,-0.45187,0.00013,33.01782]
[1777977952245,36.92,80813.3714,0.0,-0.45182,0.00013,33.01754]
[1777977957250,36.92,80813.6829,0.0,-0.45179,0.00013,33.01729]
[1777977957835,36.92,80813.6829,0.0,-0.45179,0.00013,33.01729]
[1777977963256,36.93,80820.5386,0.0,-0.45091,0.00013,33.01116]
[1777977968261,36.93,80819.2414,0.0,-0.45108,0.00013,33.01239]
[1777977973266,36.94,80819.69,0.0,-0.45103,0.00013,33.01202]
[1777977978271,36.94,80820.3686,0.0,-0.45094,0.00013,33.01144]
[1777977983276,36.95,80826.2643,0.0,-0.45019,0.00013,33.00605]
[1777977987742,36.95,80824.5614,0.0,-0.45041,0.00013,33.00768]
[1777977989775,36.95,80823.9886,0.0,-0.45049,0.00013,33.00822]
[1777977995288,36.96,80824.4414,0.0,-0.45043,0.00013,33.00488]
[1777978001294,36.96,80823.5314,0.0,-0.45056,0.00013,33.00578]
[1777978007156,36.97,80823.4586,0.0,-0.45057,0.00013,33.0059]
[1777978011766,36.97,80823.1829,0.0,-0.45061,0.00013,33.00619]
[1777978012191,36.97,80823.1829,0.0,-0.45061,0.00013,33.0062]
[1777978017226,36.98,80819.23,0.0,-0.45112,0.00013,33.00986]
[1777978022261,36.98,80822.1571,0.0,-0.45075,0.00013,33.00724]
[1777978027296,36.99,80822.0043,0.0,-0.45078,0.00013,33.00743]
[1777978032328,37.0,80822.5429,0.0,-0.45071,0.00013,33.00699]
[1777978035526,37.0,80822.5429,0.0,-0.45072,0.00013,33.00702]
[1777978036427,37.0,80822.5857,0.0,-0.45071,0.00013,33.00699]
[1777978042338,37.01,80824.72,0.0,-0.45044,0.00013,33.00509]
[1777978046823,37.01,80824.29,0.0,-0.4505,0.00013,33.00553]
[1777978048117,37.01,80824.5,0.0,-0.45048,0.00013,33.00534]
[1777978053349,37.02,80824.4886,0.0,-0.45048,0.00013,33.00243]
[1777978058354,37.02,80826.4629,0.0,-0.45023,0.00013,33.00066]
[1777978063359,37.03,80824.3957,0.0,-0.4505,0.00013,33.00262]
[1777978068364,37.03,80824.5557,0.0,-0.45049,0.00013,33.00252]
[1777978071415,37.04,80824.3971,0.0,-0.45051,0.00013,33.00269]
[1777978078374,37.04,80823.3329,0.0,-0.45065,0.00013,33.00374]
[1777978083379,37.05,80823.1729,0.0,-0.45068,0.00013,33.00393]
[1777978085104,37.05,80824.2443,0.0,-0.45054,0.00013,33.00296]
[1777978090386,37.06,80826.4629,0.0,-0.45026,0.00013,33.00097]
[1777978095391,37.06,80827.7843,0.0,-0.4501,0.00013,32.9998]
[1777978100396,37.07,80827.78,0.0,-0.4501,0.00013,32.99985]
[1777978105400,37.07,80828.7557,0.0,-0.44998,0.00013,32.999]
[1777978110405,37.08,80831.9914,0.0,-0.44958,0.00013,32.99602]
[1777978115410,37.08,80831.9014,0.0,-0.44959,0.00013,32.99318]
[1777978116539,37.09,80831.1057,0.0,-0.44969,0.00013,32.99394]
[1777978122417,37.09,80823.2086,0.0,-0.45071,0.00013,33.00132]
[1777978127422,37.1,80824.1171,0.0,-0.4506,0.00013,33.00053]
[1777978132427,37.1,80823.8929,0.0,-0.45063,0.00013,33.00078]
[1777978137434,37.1,80825.9786,0.0,-0.45037,0.00013,32.9989]
[1777978142439,37.11,80819.9814,0.0,-0.45114,0.00013,33.00442]
[1777978147444,37.11,80819.7443,0.0,-0.45117,0.00013,33.00468]
[1777978152449,37.12,80820.4629,0.0,-0.45109,0.00013,33.00407]
[1777978157453,37.12,80826.1243,0.0,-0.45037,0.00013,32.99895]
[1777978160459,37.13,80815.8571,0.0,-0.45168,0.00013,33.00826]
[1777978165464,37.13,80810.6943,0.0,-0.45235,0.00013,33.01285]
[1777978171470,37.14,80811.6857,0.0,-0.45222,0.00013,33.00907]
[1777978177344,37.15,80812.2371,0.0,-0.45216,0.00013,33.00865]
[1777978177855,37.15,80812.2371,0.0,-0.45216,0.00013,33.00865]
[1777978179074,37.15,80812.2371,0.0,-0.45216,0.00013,33.00866]
[1777978184451,37.16,80808.7329,0.0,-0.45262,0.00013,33.01176]
[1777978188095,37.16,80809.4371,0.0,-0.45253,0.00013,33.01118]
[1777978193492,37.17,80812.1686,0.0,-0.45219,0.00013,33.00888]
[1777978198497,37.17,80811.8529,0.0,-0.45223,0.00013,33.0092]
[1777978201095,37.17,80811.1557,0.0,-0.45232,0.00013,33.00983]
[1777978206505,37.18,80806.7386,0.0,-0.45289,0.00013,33.01369]
[1777978210758,37.19,80806.1614,0.0,-0.45297,0.00013,33.01422]
[1777978213512,37.19,80814.6343,0.0,-0.45189,0.00013,33.00693]
[1777978218517,37.2,80813.4614,0.0,-0.45205,0.00013,33.008]
[1777978223522,37.2,80807.3314,0.0,-0.45283,0.00013,33.01335]
[1777978227891,37.21,80806.5271,0.0,-0.45294,0.00013,33.01407]
[1777978230650,37.21,80801.6929,0.0,-0.45356,0.00013,33.01816]
[1777978236535,37.21,80801.0,0.0,-0.45365,0.00013,33.01576]
[1777978240246,37.21,80800.8,0.0,-0.45367,0.00013,33.01592]
[1777978242001,37.21,80801.7686,0.0,-0.45355,0.00013,33.01512]
[1777978247547,37.21,80802.1257,0.0,-0.4535,0.00013,33.01482]
[1777978254554,37.21,80801.5757,0.0,-0.45357,0.00013,33.01529]
[1777978256354,37.21,80801.6629,0.0,-0.45356,0.00013,33.01522]
[1777978256608,37.21,80801.6629,0.0,-0.45356,0.00013,33.01522]
[1777978258595,37.21,80804.5114,0.0,-0.4532,0.00013,33.01283]
[1777978263649,37.21,80802.7486,0.0,-0.45342,0.00013,33.01432]
[1777978267838,37.21,80801.4857,0.0,-0.45359,0.00013,33.01537]
[1777978267873,37.21,80801.4857,0.0,-0.45359,0.00013,33.01537]
[1777978267883,37.21,80801.4857,0.0,-0.45359,0.00013,33.01537]
[1777978268070,37.21,80801.4857,0.0,-0.45359,0.00013,33.01537]
[1777978273574,37.21,80801.39,0.0,-0.4536,0.00013,33.01546]
[1777978274310,37.21,80801.39,0.0,-0.4536,0.00013,33.01546]
[1777978275372,37.21,80801.39,0.0,-0.4536,0.00013,33.01546]
[1777978280581,37.21,80801.3771,0.0,-0.4536,0.00013,33.01547]
[1777978285586,37.21,80801.3471,0.0,-0.4536,0.00013,33.0155]
[1777978290591,37.21,80798.8086,0.0,-0.45393,0.00013,33.0176]
[1777978295176,37.21,80798.4829,0.0,-0.45397,0.00013,33.01489]
[1777978296745,37.21,80799.2743,0.0,-0.45387,0.00013,33.01424]
[1777978302602,37.21,80792.3257,0.0,-0.45475,0.00013,33.01989]
[1777978307607,37.21,80791.6843,0.0,-0.45484,0.00013,33.02039]
[1777978312612,37.21,80791.3914,0.0,-0.45487,0.00013,33.02062]
[1777978313020,37.21,80791.3914,0.0,-0.45487,0.00013,33.02062]
[1777978313525,37.21,80791.3914,0.0,-0.45487,0.00013,33.02062]
[1777978314614,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978314809,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978314977,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978315006,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978315039,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978315116,37.21,80782.9071,0.0,-0.45596,0.00013,33.02727]
[1777978316398,37.21,80778.4629,0.0,-0.45653,0.00013,33.03066]
[1777978316460,37.21,80778.4629,0.0,-0.45653,0.00013,33.03066]
[1777978316565,37.21,80778.4629,0.0,-0.45653,0.00013,33.03066]
[1777978316637,37.21,80774.34,0.0,-0.45705,0.00013,33.03374]
[1777978318418,37.21,80770.5771,0.0,-0.45753,0.00013,33.0365]
[1777978318695,37.21,80770.5771,0.0,-0.45753,0.00013,33.0365]
[1777978319619,37.21,80783.32,0.0,-0.4559,0.00013,33.02694]
[1777978324624,37.2,80782.5871,0.0,-0.456,0.00013,33.02749]
[1777978330023,37.2,80782.5171,0.0,-0.456,0.00013,33.02753]
[1777978331569,37.2,80782.5171,0.0,-0.456,0.00013,33.02753]
[1777978337520,37.2,80779.7643,0.0,-0.45635,0.00013,33.02961]
[1777978342555,37.2,80780.0071,0.0,-0.45632,0.00013,33.02942]
[1777978347590,37.2,80779.8557,0.0,-0.45634,0.00013,33.02952]
[1777978352625,37.19,80779.4771,0.0,-0.45638,0.00013,33.02682]
[1777978353031,37.19,80779.4771,0.0,-0.45638,0.00013,33.02682]
[1777978358657,37.19,80779.1043,0.0,-0.45643,0.00013,33.02708]
[1777978364665,37.19,80775.6557,0.0,-0.45687,0.00013,33.02967]
[1777978369671,37.19,80772.7543,0.0,-0.45724,0.00013,33.03182]
[1777978374678,37.19,80770.2157,0.0,-0.45757,0.00013,33.03367]
[1777978375169,37.19,80770.2157,0.0,-0.45757,0.00013,33.03367]
[1777978375679,37.19,80770.6586,0.0,-0.45751,0.00013,33.03335]
[1777978380687,37.19,80771.0971,0.0,-0.45745,0.00013,33.03301]
[1777978385692,37.18,80769.5486,0.0,-0.45765,0.00013,33.03412]
[1777978390697,37.18,80768.2229,0.0,-0.45782,0.00013,33.03506]
[1777978395702,37.18,80767.5643,0.0,-0.4579,0.00013,33.03552]
[1777978401421,37.18,80769.88,0.0,-0.4576,0.00013,33.03383]
[1777978401423,37.18,80769.88,0.0,-0.4576,0.00013,33.03383]
[1777978402779,37.18,80768.3486,0.0,-0.45779,0.00013,33.03493]
[1777978402790,37.18,80768.3486,0.0,-0.45779,0.00013,33.03493]
[1777978404189,37.18,80766.1029,0.0,-0.45808,0.00013,33.03655]
[1777978404341,37.18,80766.1029,0.0,-0.45808,0.00013,33.03655]
[1777978404389,37.18,80766.1029,0.0,-0.45808,0.00013,33.03655]
[1777978404710,37.18,80759.6086,0.0,-0.45892,0.00013,33.04112]
[1777978405711,37.18,80752.0614,0.0,-0.45988,0.00013,33.04625]
[1777978406891,37.18,80749.5143,0.0,-0.46021,0.00013,33.04795]
[1777978407036,37.18,80749.5143,0.0,-0.46021,0.00013,33.04795]
[1777978408099,37.18,80749.7114,0.0,-0.46019,0.00013,33.04782]
[1777978411694,37.18,80745.9114,0.0,-0.46068,0.00013,33.05031]
[1777978411779,37.18,80746.1486,0.0,-0.46064,0.00013,33.04719]
[1777978412103,37.18,80746.1486,0.0,-0.46064,0.00013,33.04719]
[1777978412962,37.19,80740.4486,0.0,-0.46138,0.00013,33.05082]
[1777978414951,37.19,80732.6471,0.0,-0.46238,0.00013,33.05561]
[1777978416276,37.19,80733.9657,0.0,-0.46221,0.00013,33.05482]
[1777978421728,37.2,80731.1114,0.0,-0.46258,0.00013,33.05656]
[1777978424256,37.2,80727.4271,0.0,-0.46305,0.00013,33.05874]
[1777978429737,37.21,80732.6829,0.0,-0.46238,0.00013,33.05567]
[1777978434742,37.21,80733.1757,0.0,-0.46232,0.00013,33.05541]
[1777978439747,37.22,80734.9657,0.0,-0.4621,0.00013,33.05435]
[1777978444752,37.22,80733.5743,0.0,-0.46228,0.00013,33.05522]
[1777978449435,37.23,80734.0229,0.0,-0.46223,0.00013,33.05497]
[1777978455307,37.23,80738.0457,0.0,-0.46171,0.00013,33.05254]
[1777978458765,37.24,80730.5643,0.0,-0.46267,0.00013,33.05707]
[1777978463770,37.24,80725.5357,0.0,-0.46332,0.00013,33.06002]
[1777978468775,37.25,80725.4529,0.0,-0.46334,0.00013,33.0601]
[1777978473780,37.26,80726.9329,0.0,-0.46315,0.00013,33.0563]
[1777978478786,37.26,80726.7671,0.0,-0.46317,0.00013,33.05643]
[1777978483792,37.27,80726.4357,0.0,-0.46322,0.00013,33.05664]
[1777978488797,37.27,80723.31,0.0,-0.46362,0.00013,33.05844]
[1777978493802,37.27,80720.3443,0.0,-0.464,0.00013,33.06011]
[1777978498808,37.27,80719.76,0.0,-0.46408,0.00013,33.06043]
[1777978504692,37.27,80718.7229,0.0,-0.46421,0.00013,33.061]
[1777978509727,37.27,80718.9371,0.0,-0.46418,0.00013,33.06089]
[1777978511458,37.27,80719.0343,0.0,-0.46417,0.00013,33.06083]
[1777978512822,37.28,80735.7971,0.0,-0.46203,0.00013,33.05115]
[1777978514938,37.28,80734.8671,0.0,-0.46215,0.00013,33.05172]
[1777978514997,37.28,80734.8671,0.0,-0.46215,0.00013,33.05172]
[1777978522832,37.28,80739.1243,0.0,-0.4616,0.00013,33.04916]
[1777978522918,37.28,80739.1243,0.0,-0.4616,0.00013,33.04916]
[1777978528840,37.29,80737.4971,0.0,-0.46182,0.00013,33.05018]
[1777978530295,37.29,80736.7471,0.0,-0.46191,0.00013,33.05064]
[1777978530714,37.29,80736.7471,0.0,-0.46191,0.00013,33.05064]
[1777978531360,37.29,80736.7471,0.0,-0.46191,0.00013,33.05065]
[1777978532844,37.29,80722.7429,0.0,-0.4637,0.00013,33.05587]
[1777978533322,37.29,80722.7429,0.0,-0.4637,0.00013,33.05587]
[1777978536026,37.29,80723.5057,0.0,-0.46361,0.00013,33.05544]
[1777978539851,37.29,80731.6143,0.0,-0.46257,0.00013,33.05076]
[1777978544856,37.29,80733.6186,0.0,-0.46231,0.00013,33.04958]
[1777978549860,37.3,80734.3186,0.0,-0.46223,0.00013,33.04917]
[1777978550009,37.3,80734.3186,0.0,-0.46223,0.00013,33.04917]
[1777978551153,37.3,80735.3,0.0,-0.4621,0.00013,33.04858]
[1777978551185,37.3,80735.3,0.0,-0.4621,0.00013,33.04858]
[1777978551862,37.3,80743.2357,0.0,-0.46109,0.00013,33.04369]
[1777978552863,37.3,80750.2857,0.0,-0.46018,0.00013,33.03916]
[1777978554286,37.3,80750.8843,0.0,-0.46011,0.00013,33.03877]
[1777978559869,37.3,80750.1514,0.0,-0.4602,0.00013,33.03927]
[1777978562755,37.3,80743.8143,0.0,-0.46102,0.00013,33.04336]
[1777978564911,37.31,80740.5771,0.0,-0.46143,0.00013,33.04539]
[1777978564955,37.31,80740.5771,0.0,-0.46143,0.00013,33.04539]
[1777978565875,37.31,80739.8571,0.0,-0.46152,0.00013,33.04584]
[1777978570880,37.31,80739.7814,0.0,-0.46153,0.00013,33.04591]
[1777978575885,37.31,80735.1843,0.0,-0.46213,0.00013,33.04873]
[1777978586894,37.32,80732.4557,0.0,-0.46248,0.00013,33.05038]
[1777978586902,37.32,80732.4557,0.0,-0.46248,0.00013,33.05038]
[1777978586930,37.32,80731.22,0.0,-0.46264,0.00013,33.05114]
[1777978586950,37.32,80731.22,0.0,-0.46264,0.00013,33.05114]
[1777978586985,37.32,80731.22,0.0,-0.46264,0.00013,33.05114]
[1777978587897,37.32,80733.3043,0.0,-0.46237,0.00013,33.04991]
[1777978589212,37.33,80736.7243,0.0,-0.46193,0.00013,33.04785]
[1777978593864,37.33,80737.3357,0.0,-0.46186,0.00013,33.04451]
[1777978596906,37.33,80744.7229,0.0,-0.46091,0.00013,33.03993]
[1777978601911,37.33,80748.8229,0.0,-0.46039,0.00013,33.03731]
[1777978606916,37.33,80748.3657,0.0,-0.46045,0.00013,33.03762]
[1777978611921,37.34,80749.0514,0.0,-0.46036,0.00013,33.0372]
[1777978616926,37.34,80754.5114,0.0,-0.45967,0.00013,33.03362]
[1777978621931,37.34,80752.0243,0.0,-0.45999,0.00013,33.03529]
[1777978626936,37.35,80751.74,0.0,-0.46003,0.00013,33.0355]
[1777978631941,37.35,80749.2586,0.0,-0.46035,0.00013,33.03714]
[1777978632425,37.35,80749.2586,0.0,-0.46035,0.00013,33.03714]
[1777978632728,37.35,80749.2586,0.0,-0.46035,0.00013,33.03714]
[1777978632942,37.35,80744.4257,0.0,-0.46097,0.00013,33.04024]
[1777978635945,37.35,80736.2857,0.0,-0.46201,0.00013,33.04529]
[1777978637139,37.35,80735.1086,0.0,-0.46216,0.00013,33.046]
[1777978639829,37.36,80737.0343,0.0,-0.46191,0.00013,33.04484]
[1777978639984,37.36,80737.0343,0.0,-0.46191,0.00013,33.04485]
[1777978642806,37.36,80741.0143,0.0,-0.46141,0.00013,33.04241]
[1777978643953,37.36,80748.3571,0.0,-0.46047,0.00013,33.03777]
[1777978644546,37.36,80748.3571,0.0,-0.46047,0.00013,33.03777]
[1777978644593,37.36,80748.3571,0.0,-0.46047,0.00013,33.03777]
[1777978644954,37.36,80751.1714,0.0,-0.46011,0.00013,33.03594]
[1777978650960,37.36,80751.9286,0.0,-0.46002,0.00013,33.03546]
[1777978652988,37.37,80757.2,0.0,-0.45934,0.00013,33.02898]
[1777978653826,37.37,80757.2,0.0,-0.45934,0.00013,33.02898]
[1777978654801,37.37,80757.2,0.0,-0.45934,0.00013,33.02899]
[1777978655965,37.37,80766.32,0.0,-0.45818,0.00013,33.0227]
[1777978655969,37.37,80766.32,0.0,-0.45818,0.00013,33.0227]
[1777978656535,37.37,80766.32,0.0,-0.45818,0.00013,33.0227]
[1777978656966,37.37,80777.0057,0.0,-0.45682,0.00013,33.01496]
[1777978660659,37.37,80783.1271,0.0,-0.45604,0.00013,33.01036]
[1777978660888,37.37,80783.1271,0.0,-0.45604,0.00013,33.01036]
[1777978660889,37.37,80783.1271,0.0,-0.45604,0.00013,33.01036]
[1777978660970,37.37,80783.2771,0.0,-0.45602,0.00013,33.01024]
[1777978661125,37.37,80783.2771,0.0,-0.45602,0.00013,33.01024]
[1777978661820,37.37,80783.2771,0.0,-0.45602,0.00013,33.01024]
[1777978662909,37.37,80786.85,0.0,-0.45556,0.00013,33.00749]
[1777978662972,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978668834,37.37,80801.2257,0.0,-0.45373,0.00013,32.99598]
[1777978673875,37.37,80807.99,0.0,-0.45287,0.00013,32.99032]
[1777978676891,37.37,80810.44,0.0,-0.45256,0.00013,32.98823]
[1777978679518,37.37,80810.44,0.0,-0.45256,0.00013,32.98824]
[1777978684952,37.37,80816.0943,0.0,-0.45184,0.00013,32.98337]
[1777978688668,37.37,80817.1714,0.0,-0.4517,0.00013,32.98245]
[1777978689040,37.37,80817.1714,0.0,-0.4517,0.00013,32.98245]
[1777978695004,37.38,80821.41,0.0,-0.45117,0.00013,32.97873]
[1777978700009,37.38,80821.71,0.0,-0.45113,0.00013,32.97848]
[1777978705409,37.38,80823.0214,0.0,-0.45097,0.00013,32.97732]
[1777978710019,37.38,80831.9314,0.0,-0.44984,0.00013,32.96922]
[1777978715024,37.39,80826.7614,0.0,-0.45049,0.00013,32.97101]
[1777978720029,37.39,80825.2114,0.0,-0.45069,0.00013,32.97244]
[1777978726035,37.39,80824.3886,0.0,-0.4508,0.00013,32.9732]
[1777978731040,37.39,80823.1829,0.0,-0.45095,0.00013,32.9743]
[1777978736045,37.39,80822.9729,0.0,-0.45098,0.00013,32.97451]
[1777978737850,37.39,80822.98,0.0,-0.45098,0.00013,32.97451]
[1777978738539,37.39,80822.8757,0.0,-0.45099,0.00013,32.9746]
[1777978744053,37.4,80822.6343,0.0,-0.45103,0.00013,32.97484]
[1777978745435,37.4,80822.6343,0.0,-0.45103,0.00013,32.97484]
[1777978747604,37.4,80822.0043,0.0,-0.45111,0.00013,32.97541]
[1777978747632,37.4,80822.0043,0.0,-0.45111,0.00013,32.97541]
[1777978747952,37.4,80822.0043,0.0,-0.45111,0.00013,32.97541]
[1777978751789,37.4,80824.2671,0.0,-0.45082,0.00013,32.9734]
[1777978752136,37.4,80825.74,0.0,-0.45064,0.00013,32.97207]
[1777978754464,37.4,80826.7543,0.0,-0.45051,0.00013,32.97116]
[1777978754803,37.4,80826.7543,0.0,-0.45051,0.00013,32.97116]
[1777978760175,37.4,80828.3314,0.0,-0.45031,0.00013,32.96975]
[1777978766075,37.41,80823.2086,0.0,-0.45096,0.00013,32.97441]
[1777978771080,37.41,80818.0129,0.0,-0.45162,0.00013,32.97606]
[1777978776085,37.41,80817.3829,0.0,-0.45171,0.00013,32.97664]
[1777978781090,37.41,80817.8314,0.0,-0.45165,0.00013,32.97627]
[1777978784239,37.41,80815.4114,0.0,-0.45196,0.00013,32.97839]
[1777978785498,37.42,80815.66,0.0,-0.45193,0.00013,32.97819]
[1777978791100,37.42,80817.4314,0.0,-0.45171,0.00013,32.97667]
[1777978796107,37.42,80817.6557,0.0,-0.45168,0.00013,32.97649]
[1777978799411,37.42,80820.9171,0.0,-0.45127,0.00013,32.97363]
[1777978800315,37.42,80821.6086,0.0,-0.45118,0.00013,32.97302]
[1777978801032,37.42,80821.6086,0.0,-0.45118,0.00013,32.97302]
[1777978801217,37.42,80821.6086,0.0,-0.45118,0.00013,32.97302]
[1777978801228,37.42,80821.6086,0.0,-0.45118,0.00013,32.97302]
[1777978801609,37.42,80821.6086,0.0,-0.45118,0.00013,32.97302]
[1777978807118,37.43,80826.7286,0.0,-0.45053,0.00013,32.96844]
[1777978812123,37.43,80826.2857,0.0,-0.45059,0.00013,32.96886]
[1777978817128,37.43,80824.6843,0.0,-0.45079,0.00013,32.97032]
[1777978822133,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978823131,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978823282,37.43,80824.2,0.0,-0.45086,0.00013,32.97077]
[1777978823494,37.43,80824.2,0.0,-0.45086,0.00013,32.97077]
[1777978825136,37.43,80813.4786,0.0,-0.45222,0.00013,32.98022]
[1777978830140,37.44,80812.32,0.0,-0.45237,0.00013,32.98124]
[1777978835145,37.44,80811.7657,0.0,-0.45244,0.00013,32.97876]
[1777978840313,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978840747,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978840987,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978841159,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978841303,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978841498,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978843058,37.44,80803.4829,0.0,-0.4535,0.00013,32.98576]
[1777978843990,37.44,80803.4829,0.0,-0.4535,0.00013,32.98576]
[1777978844212,37.44,80803.4829,0.0,-0.4535,0.00013,32.98577]
[1777978846079,37.44,80779.61,0.0,-0.45653,0.00013,33.00457]
[1777978851163,37.44,80771.0129,0.0,-0.45762,0.00013,33.01085]
[1777978856467,37.44,80772.9071,0.0,-0.45738,0.00013,33.00947]
[1777978858706,37.43,80775.9086,0.0,-0.457,0.00013,33.00727]
[1777978858782,37.43,80775.9086,0.0,-0.457,0.00013,33.00727]
[1777978859171,37.43,80788.26,0.0,-0.45543,0.00013,32.99792]
[1777978860214,37.43,80788.3929,0.0,-0.45541,0.00013,32.99781]
[1777978862174,37.43,80806.3029,0.0,-0.45313,0.00013,32.98333]
[1777978863659,37.43,80806.9829,0.0,-0.45304,0.00013,32.98276]
[1777978869180,37.43,80803.2729,0.0,-0.45351,0.00013,32.98585]
[1777978874185,37.43,80798.0171,0.0,-0.45418,0.00013,32.99014]
[1777978879190,37.43,80802.9729,0.0,-0.45355,0.00013,32.98607]
[1777978880620,37.43,80803.3757,0.0,-0.4535,0.00013,32.98573]
[1777978881087,37.43,80803.3757,0.0,-0.4535,0.00013,32.98573]
[1777978882193,37.43,80811.61,0.0,-0.45245,0.00013,32.97879]
[1777978883194,37.43,80819.0414,0.0,-0.45151,0.00013,32.97234]
[1777978888199,37.43,80820.6043,0.0,-0.45131,0.00013,32.97098]
[1777978893204,37.43,80819.0814,0.0,-0.4515,0.00013,32.96936]
[1777978895470,37.43,80819.66,0.0,-0.45143,0.00013,32.96885]
[1777978895633,37.43,80819.66,0.0,-0.45143,0.00013,32.96885]
[1777978896085,37.43,80819.66,0.0,-0.45143,0.00013,32.96885]
[1777978897208,37.43,80812.5571,0.0,-0.45233,0.00013,32.97505]
[1777978902213,37.44,80808.65,0.0,-0.45283,0.00013,32.97842]
[1777978903147,37.44,80808.65,0.0,-0.45283,0.00013,32.97842]
[1777978906217,37.44,80817.3429,0.0,-0.45173,0.00013,32.97096]
[1777978911222,37.44,80817.39,0.0,-0.45173,0.00013,32.97094]
[1777978912871,37.44,80817.1857,0.0,-0.45175,0.00013,32.97112]
[1777978912896,37.44,80817.1857,0.0,-0.45175,0.00013,32.97112]
[1777978913183,37.44,80817.1857,0.0,-0.45175,0.00013,32.97112]
[1777978915191,37.44,80814.6329,0.0,-0.45208,0.00013,32.97335]
[1777978915589,37.44,80812.8114,0.0,-0.45231,0.00013,32.97493]
[1777978920713,37.45,80808.8229,0.0,-0.45282,0.00013,32.97836]
[1777978924235,37.45,80818.0186,0.0,-0.45165,0.00013,32.97046]
[1777978929252,37.45,80817.5571,0.0,-0.45171,0.00013,32.97089]
[1777978934258,37.46,80814.8314,0.0,-0.45206,0.00013,32.97328]
[1777978939263,37.46,80814.7371,0.0,-0.45208,0.00013,32.97338]
[1777978944268,37.46,80823.9971,0.0,-0.4509,0.00013,32.96525]
[1777978944274,37.46,80823.9971,0.0,-0.4509,0.00013,32.96525]
[1777978950274,37.46,80822.1771,0.0,-0.45113,0.00013,32.96689]
[1777978955279,37.46,80823.3986,0.0,-0.45098,0.00013,32.96282]
[1777978961285,37.46,80823.66,0.0,-0.45095,0.00013,32.9626]
[1777978964236,37.47,80823.2057,0.0,-0.451,0.00013,32.96302]
[1777978964382,37.47,80823.18,0.0,-0.45101,0.00013,32.96304]
[1777978964747,37.47,80823.18,0.0,-0.45101,0.00013,32.96304]
[1777978964991,37.47,80823.18,0.0,-0.45101,0.00013,32.96304]
[1777978967822,37.47,80825.6914,0.0,-0.45069,0.00013,32.9608]
[1777978973298,37.47,80827.6957,0.0,-0.45044,0.00013,32.959]
[1777978978303,37.47,80823.5929,0.0,-0.45096,0.00013,32.96271]
[1777978983308,37.47,80826.2186,0.0,-0.45063,0.00013,32.96037]
[1777978988313,37.47,80826.4129,0.0,-0.4506,0.00013,32.96021]
[1777978993318,37.47,80825.5971,0.0,-0.45071,0.00013,32.96096]
[1777978998323,37.48,80825.9686,0.0,-0.45066,0.00013,32.96064]
[1777979003328,37.48,80826.1086,0.0,-0.45065,0.00013,32.96052]
[1777979009235,37.48,80826.33,0.0,-0.45062,0.00013,32.96034]
[1777979014339,37.48,80828.0286,0.0,-0.4504,0.00013,32.95583]
[1777979015706,37.48,80828.0286,0.0,-0.4504,0.00013,32.95583]
[1777979017635,37.48,80827.3843,0.0,-0.45049,0.00013,32.95643]
[1777979019305,37.48,80809.5271,0.0,-0.45275,0.00013,32.97209]
[1777979019652,37.48,80809.5271,0.0,-0.45275,0.00013,32.97209]
[1777979025350,37.49,80820.04,0.0,-0.45142,0.00013,32.96303]
[1777979030355,37.49,80823.29,0.0,-0.45101,0.00013,32.96016]
[1777979035360,37.49,80824.3886,0.0,-0.45087,0.00013,32.95919]
[1777979040365,37.49,80824.2771,0.0,-0.45089,0.00013,32.9593]
[1777979045370,37.49,80825.4686,0.0,-0.45074,0.00013,32.95824]
[1777979050375,37.49,80823.8357,0.0,-0.45095,0.00013,32.95972]
[1777979055380,37.49,80826.3457,0.0,-0.45063,0.00013,32.95747]
[1777979060385,37.5,80826.9943,0.0,-0.45055,0.00013,32.9569]
[1777979065390,37.5,80830.8671,0.0,-0.45006,0.00013,32.95339]
[1777979070395,37.5,80831.2543,0.0,-0.45001,0.00013,32.95306]
[1777979075400,37.5,80831.2771,0.0,-0.45001,0.00013,32.95007]
[1777979081406,37.5,80831.1957,0.0,-0.45002,0.00013,32.95017]
[1777979086411,37.51,80834.5014,0.0,-0.4496,0.00013,32.94714]
[1777979091416,37.51,80833.4229,0.0,-0.44974,0.00013,32.94816]
[1777979092708,37.51,80833.43,0.0,-0.44974,0.00013,32.94816]
[1777979092990,37.51,80833.43,0.0,-0.44974,0.00013,32.94816]
[1777979098423,37.51,80833.0,0.0,-0.4498,0.00013,32.94858]
[1777979103428,37.51,80829.8214,0.0,-0.4502,0.00013,32.95152]
[1777979104775,37.51,80829.03,0.0,-0.4503,0.00013,32.95225]
[1777979110436,37.52,80828.3143,0.0,-0.4504,0.00013,32.95292]
[1777979117443,37.52,80827.7286,0.0,-0.45047,0.00013,32.95347]
[1777979125451,37.52,80828.3529,0.0,-0.4504,0.00013,32.95292]
[1777979130456,37.52,80827.8414,0.0,-0.45046,0.00013,32.9534]
[1777979135462,37.52,80830.6029,0.0,-0.45011,0.00013,32.94792]
[1777979140467,37.53,80832.5943,0.0,-0.44986,0.00013,32.94611]
[1777979145472,37.53,80830.9243,0.0,-0.45007,0.00013,32.94766]
[1777979150477,37.53,80831.8757,0.0,-0.44995,0.00013,32.94681]
[1777979155482,37.53,80832.6271,0.0,-0.44986,0.00013,32.94614]
[1777979162489,37.53,80832.4771,0.0,-0.44988,0.00013,32.9463]
[1777979167494,37.54,80835.4171,0.0,-0.44951,0.00013,32.9436]
[1777979173393,37.54,80835.5029,0.0,-0.4495,0.00013,32.94355]
[1777979178428,37.54,80834.91,0.0,-0.44958,0.00013,32.94412]
[1777979183463,37.54,80835.38,0.0,-0.44952,0.00013,32.94371]
[1777979188515,37.55,80834.2114,0.0,-0.44967,0.00013,32.94481]
[1777979193520,37.55,80833.8729,0.0,-0.44972,0.00013,32.94216]
[1777979198525,37.55,80833.6771,0.0,-0.44974,0.00013,32.94236]
[1777979203530,37.55,80833.1557,0.0,-0.44981,0.00013,32.94286]
[1777979210537,37.56,80832.91,0.0,-0.44984,0.00013,32.94311]
[1777979218545,37.56,80835.3057,0.0,-0.44954,0.00013,32.94093]
[1777979223550,37.56,80832.9529,0.0,-0.44984,0.00013,32.94312]
[1777979230557,37.56,80833.0386,0.0,-0.44983,0.00013,32.94307]
[1777979234433,37.56,80833.0986,0.0,-0.44983,0.00013,32.94302]
[1777979234469,37.56,80833.0986,0.0,-0.44983,0.00013,32.94303]
[1777979239566,37.57,80837.1314,0.0,-0.44932,0.00013,32.9393]
[1777979244571,37.57,80836.2943,0.0,-0.44943,0.00013,32.9401]
[1777979249576,37.57,80833.2743,0.0,-0.44981,0.00013,32.9429]
[1777979254581,37.57,80834.9343,0.0,-0.4496,0.00013,32.93839]
[1777979259586,37.57,80835.08,0.0,-0.44958,0.00013,32.93827]
[1777979265592,37.57,80835.3886,0.0,-0.44954,0.00013,32.938]
[1777979270597,37.57,80834.8614,0.0,-0.44961,0.00013,32.9385]
[1777979275602,37.57,80837.3886,0.0,-0.44929,0.00013,32.93616]
[1777979280607,37.58,80834.4143,0.0,-0.44967,0.00013,32.93894]
[1777979285611,37.58,80834.62,0.0,-0.44964,0.00013,32.93875]
[1777979290616,37.58,80834.9471,0.0,-0.4496,0.00013,32.93846]
[1777979295621,37.58,80835.23,0.0,-0.44957,0.00013,32.93821]
[1777979302628,37.58,80837.0657,0.0,-0.44934,0.00013,32.93652]
[1777979308634,37.58,80836.9657,0.0,-0.44935,0.00013,32.93663]
[1777979314640,37.58,80836.7929,0.0,-0.44937,0.00013,32.93382]
[1777979319645,37.59,80836.9071,0.0,-0.44936,0.00013,32.93372]
[1777979324650,37.59,80837.0486,0.0,-0.44934,0.00013,32.9336]
[1777979329655,37.59,80836.1871,0.0,-0.44945,0.00013,32.93442]
[1777979334660,37.59,80837.03,0.0,-0.44935,0.00013,32.93364]
[1777979339665,37.59,80838.8271,0.0,-0.44912,0.00013,32.93198]
[1777979344670,37.59,80837.7457,0.0,-0.44926,0.00013,32.933]
[1777979349675,37.59,80837.0257,0.0,-0.44935,0.00013,32.93369]
[1777979355681,37.59,80834.9486,0.0,-0.44962,0.00013,32.93563]
[1777979360687,37.6,80835.7,0.0,-0.44952,0.00013,32.93495]
[1777979365692,37.6,80836.0314,0.0,-0.44948,0.00013,32.93465]
[1777979370697,37.6,80835.8743,0.0,-0.4495,0.00013,32.9348]
[1777979375703,37.6,80836.8671,0.0,-0.44937,0.00013,32.9309]
[1777979380708,37.6,80838.2157,0.0,-0.4492,0.00013,32.92966]
[1777979385713,37.6,80838.98,0.0,-0.44911,0.00013,32.92895]
[1777979390718,37.6,80840.9929,0.0,-0.44886,0.00013,32.92707]
[1777979395725,37.6,80843.6443,0.0,-0.44852,0.00013,32.92458]
[1777979400730,37.61,80843.4014,0.0,-0.44856,0.00013,32.92483]
[1777979405735,37.61,80840.1814,0.0,-0.44896,0.00013,32.9279]
[1777979410378,37.61,80840.3871,0.0,-0.44894,0.00013,32.92771]
[1777979410431,37.61,80840.3871,0.0,-0.44894,0.00013,32.92771]
[1777979410497,37.61,80840.3871,0.0,-0.44894,0.00013,32.92771]
[1777979415745,37.61,80841.7914,0.0,-0.44876,0.00013,32.92641]
[1777979420750,37.61,80841.3214,0.0,-0.44882,0.00013,32.92687]
[1777979425755,37.61,80840.9486,0.0,-0.44887,0.00013,32.92724]
[1777979430760,37.62,80841.4129,0.0,-0.44882,0.00013,32.92682]
[1777979434532,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979434541,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979434570,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979434574,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979434586,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979434693,37.62,80841.1857,0.0,-0.44884,0.00013,32.92405]
[1777979436548,37.62,80847.6814,0.0,-0.44802,0.00013,32.91785]
[1777979436958,37.62,80847.6814,0.0,-0.44802,0.00013,32.91785]
[1777979442772,37.62,80847.8086,0.0,-0.44801,0.00013,32.91777]
[1777979447777,37.62,80840.1143,0.0,-0.44898,0.00013,32.92513]
[1777979451053,37.62,80838.8914,0.0,-0.44914,0.00013,32.92628]
[1777979451781,37.63,80838.8843,0.0,-0.44914,0.00013,32.92629]
[1777979456786,37.63,80842.5586,0.0,-0.44868,0.00013,32.92285]
[1777979461791,37.63,80841.58,0.0,-0.4488,0.00013,32.92381]
[1777979466796,37.63,80842.0543,0.0,-0.44875,0.00013,32.92338]
[1777979471802,37.64,80838.8814,0.0,-0.44915,0.00013,32.92639]
[1777979475127,37.64,80839.1257,0.0,-0.44912,0.00013,32.92618]
[1777979481812,37.64,80836.3571,0.0,-0.44947,0.00013,32.92878]
[1777979486822,37.64,80834.5471,0.0,-0.4497,0.00013,32.93047]
[1777979489086,37.64,80834.2829,0.0,-0.44974,0.00013,32.93072]
[1777979489299,37.64,80834.2829,0.0,-0.44974,0.00013,32.93072]
[1777979490172,37.64,80834.0943,0.0,-0.44976,0.00013,32.9309]
[1777979495844,37.64,80829.73,0.0,-0.45031,0.00013,32.9319]
[1777979500849,37.64,80834.4657,0.0,-0.44971,0.00013,32.92758]
[1777979505854,37.64,80831.85,0.0,-0.45004,0.00013,32.92999]
[1777979510859,37.65,80831.4071,0.0,-0.4501,0.00013,32.93041]
[1777979516786,37.65,80832.4229,0.0,-0.44997,0.00013,32.92949]
[1777979521870,37.65,80833.0214,0.0,-0.4499,0.00013,32.92895]
[1777979527876,37.65,80832.6629,0.0,-0.44995,0.00013,32.9293]
[1777979532883,37.65,80830.5329,0.0,-0.45022,0.00013,32.93125]
[1777979537888,37.65,80830.64,0.0,-0.4502,0.00013,32.93116]
[1777979542893,37.65,80830.4443,0.0,-0.45023,0.00013,32.93134]
[1777979544895,37.65,80816.21,0.0,-0.45203,0.00013,32.94393]
[1777979548899,37.65,80823.9971,0.0,-0.45104,0.00013,32.93713]
[1777979549044,37.65,80823.9971,0.0,-0.45104,0.00013,32.93713]
[1777979554905,37.65,80829.9,0.0,-0.45029,0.00013,32.92885]
[1777979559910,37.65,80829.8614,0.0,-0.4503,0.00013,32.9289]
[1777979564915,37.65,80831.98,0.0,-0.45003,0.00013,32.92698]
[1777979569920,37.65,80830.1943,0.0,-0.45026,0.00013,32.92861]
[1777979574925,37.66,80829.4229,0.0,-0.45036,0.00013,32.92932]
[1777979579930,37.66,80828.6614,0.0,-0.45045,0.00013,32.93001]
[1777979586937,37.66,80828.1557,0.0,-0.45052,0.00013,32.93047]
[1777979591942,37.66,80827.79,0.0,-0.45057,0.00013,32.9308]
[1777979596947,37.66,80827.0314,0.0,-0.45066,0.00013,32.93149]
[1777979601952,37.66,80827.0429,0.0,-0.45066,0.00013,32.93148]
[1777979606957,37.66,80826.3386,0.0,-0.45075,0.00013,32.93211]
[1777979611962,37.66,80827.19,0.0,-0.45064,0.00013,32.92836]
[1777979616967,37.66,80827.4986,0.0,-0.4506,0.00013,32.92808]
[1777979621972,37.66,80828.3457,0.0,-0.45049,0.00013,32.92732]
[1777979626977,37.66,80829.3229,0.0,-0.45037,0.00013,32.92645]
[1777979631982,37.66,80828.8157,0.0,-0.45044,0.00013,32.92691]
[1777979636987,37.66,80829.5914,0.0,-0.45034,0.00013,32.92622]
[1777979642993,37.66,80829.9229,0.0,-0.4503,0.00013,32.92592]
[1777979647998,37.66,80830.8586,0.0,-0.45018,0.00013,32.92508]
[1777979653003,37.66,80832.8057,0.0,-0.44993,0.00013,32.92331]
[1777979658008,37.66,80833.7971,0.0,-0.44981,0.00013,32.92242]
[1777979663136,37.66,80836.8257,0.0,-0.44943,0.00013,32.91963]
[1777979663158,37.66,80836.4543,0.0,-0.44948,0.00013,32.91998]
[1777979663385,37.66,80836.4543,0.0,-0.44948,0.00013,32.91998]
[1777979663681,37.66,80836.4543,0.0,-0.44948,0.00013,32.91998]
[1777979663811,37.66,80836.4543,0.0,-0.44948,0.00013,32.91998]
[1777979664215,37.66,80836.4543,0.0,-0.44948,0.00013,32.91998]
[1777979664362,37.66,80836.4543,0.3,-0.44948,0.00013,32.91998]
[1777979664487,37.66,80836.4543,0.6,-0.44948,0.00013,32.91998]
[1777979664591,37.66,80836.4543,0.6,-0.44948,0.00013,32.91998]
[1777979664739,37.66,80836.4543,0.6,-0.44948,0.00013,32.91998]
[1777979664992,37.66,80836.4543,0.6,-0.44948,0.00013,32.91998]
[1777979665018,37.66,80872.35,0.6,-0.44494,0.00013,32.88455]
[1777979665189,37.66,80872.35,0.6,-0.44494,0.00013,32.88455]
[1777979665376,37.66,80872.35,0.6,-0.44494,0.00013,32.88455]
[1777979665720,37.66,80872.35,0.6,-0.44494,0.00013,32.88455]
[1777979666019,37.66,80905.0043,0.6,-0.44083,0.00013,32.84863]
[1777979666142,37.66,80905.0043,0.6,-0.44083,0.00013,32.84863]
[1777979666403,37.66,80905.0043,0.6,-0.44083,0.00013,32.84863]
[1777979666624,37.66,80905.0043,0.6,-0.44083,0.00013,32.84863]
[1777979666943,37.66,80905.0043,0.6,-0.44083,0.00013,32.84863]
[1777979667020,37.66,80921.0386,0.6,-0.43881,0.00013,32.82972]
[1777979667283,37.66,80921.0386,0.6,-0.43881,0.00013,32.82972]
[1777979667676,37.66,80921.0386,0.6,-0.43881,0.00013,32.82972]
[1777979667758,37.66,80921.0386,0.6,-0.43881,0.00013,32.82972]
[1777979668021,37.66,80911.9943,0.6,-0.43995,0.00013,32.84049]
[1777979669022,37.66,80895.8871,0.6,-0.44198,0.00013,32.859]
[1777979669026,37.66,80895.8871,0.6,-0.44198,0.00013,32.859]
[1777979671024,37.66,80911.0386,0.6,-0.44007,0.00013,32.8386]
[1777979671032,37.66,80911.0386,0.6,-0.44007,0.00013,32.8386]
[1777979672740,37.66,80915.6486,0.6,-0.43949,0.00013,32.83315]
[1777979672960,37.66,80915.6486,0.6,-0.43949,0.00013,32.83315]
[1777979673009,37.66,80915.6486,0.6,-0.43949,0.00013,32.83315]
[1777979674500,37.66,80922.9943,0.6,-0.43856,0.00013,32.82432]
[1777979675998,37.66,80922.9943,0.6,-0.43856,0.00013,32.82432]
[1777979676426,37.66,80922.9943,0.6,-0.43856,0.00013,32.82433]
[1777979677032,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979677203,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979678403,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979678652,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979678698,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979678727,37.66,80942.1514,0.6,-0.43616,0.00013,32.80052]
[1777979679034,37.66,80948.9143,0.6,-0.43531,0.00013,32.79184]
[1777979681777,37.66,80948.9143,0.6,-0.43531,0.00013,32.79184]
[1777979684731,37.66,80941.8014,0.6,-0.4362,0.00013,32.80097]
[1777979686035,37.66,80941.8014,0.6,-0.4362,0.00013,32.80097]
[1777979690214,37.66,80949.98,0.6,-0.43517,0.00013,32.79042]
[1777979692021,37.66,80949.98,0.6,-0.43517,0.00013,32.79042]
[1777979692164,37.66,80949.98,0.6,-0.43517,0.00013,32.79042]
[1777979692191,37.66,80949.98,0.6,-0.43517,0.00013,32.79042]
[1777979692294,37.66,80949.98,0.6,-0.43517,0.00013,32.79042]
[1777979693032,37.66,80949.98,0.6,-0.43517,0.00013,32.79039]
[1777979693840,37.66,80949.98,0.6,-0.43517,0.00013,32.79039]
[1777979694504,37.65,80949.98,0.6,-0.43516,0.00013,32.79019]
[1777979694523,37.65,80949.98,0.6,-0.43516,0.00013,32.79019]
[1777979697010,37.63,80949.98,0.6,-0.43513,0.00013,32.78984]
[1777979697023,37.63,80949.98,0.6,-0.43513,0.00013,32.78982]
[1777979697219,37.63,80949.98,0.6,-0.43513,0.00013,32.78982]
[1777979697301,37.63,80949.98,0.6,-0.43513,0.00013,32.78982]
[1777979698020,37.63,80949.98,0.6,-0.43513,0.00013,32.78982]
[1777979698044,37.63,80949.98,0.6,-0.43513,0.00013,32.78982]
[1777979698058,37.63,80958.6943,0.6,-0.43404,0.00013,32.77835]
[1777979699052,37.63,80958.6943,0.6,-0.43404,0.00013,32.77835]
[1777979699059,37.63,80947.3743,0.6,-0.43546,0.00013,32.79323]
[1777979700060,37.63,80938.6757,0.6,-0.43655,0.00013,32.80438]
[1777979701407,37.63,80938.5671,0.6,-0.43657,0.00013,32.80453]
[1777979702388,37.63,80936.9329,0.6,-0.43677,0.00013,32.80659]
[1777979702479,37.63,80936.9329,0.6,-0.43677,0.00013,32.80659]
[1777979702482,37.63,80936.9329,0.6,-0.43677,0.00013,32.80659]
[1777979703063,37.63,80938.2957,0.6,-0.4366,0.00013,32.80488]
[1777979703227,37.63,80938.2957,0.6,-0.4366,0.00013,32.80488]
[1777979704064,37.63,80926.23,0.6,-0.43812,0.00013,32.81992]
[1777979704658,37.63,80926.23,0.6,-0.43812,0.00013,32.81992]
[1777979708259,37.63,80920.4857,0.6,-0.43884,0.00013,32.82692]
[1777979710070,37.63,80905.2957,0.6,-0.44076,0.00013,32.84487]
[1777979710265,37.63,80905.2957,0.6,-0.44076,0.00013,32.84487]
[1777979716076,37.63,80907.1329,0.6,-0.44052,0.00013,32.84273]
[1777979721081,37.63,80906.3357,0.6,-0.44062,0.00013,32.84365]
[1777979724050,37.63,80906.8257,0.6,-0.44056,0.00013,32.84307]
[1777979724413,37.63,80906.0957,0.6,-0.44065,0.00013,32.84392]
[1777979724444,37.63,80906.0957,0.6,-0.44065,0.00013,32.84392]
[1777979727087,37.63,80891.9029,0.6,-0.44244,0.00013,32.86005]
[1777979729400,37.63,80890.7643,0.6,-0.44259,0.00013,32.86132]
[1777979735095,37.63,80884.8714,0.6,-0.44333,0.00013,32.86483]
[1777979740100,37.64,80895.0486,0.6,-0.44205,0.00013,32.85359]
[1777979745105,37.64,80893.2329,0.6,-0.44228,0.00013,32.85564]
[1777979750110,37.64,80894.0157,0.6,-0.44218,0.00013,32.85477]
[1777979755115,37.64,80893.7557,0.6,-0.44221,0.00013,32.85508]
[1777979759374,37.64,80892.6186,0.6,-0.44236,0.00013,32.85635]
[1777979761121,37.64,80905.8786,0.6,-0.44069,0.00013,32.84128]
[1777979763123,37.64,80915.5143,0.6,-0.43947,0.00013,32.82997]
[1777979765942,37.64,80915.1471,0.6,-0.43952,0.00013,32.8304]
[1777979766220,37.64,80915.1471,0.6,-0.43952,0.00013,32.83039]
[1777979769082,37.64,80914.5957,0.6,-0.43959,0.00013,32.83104]
[1777979769655,37.64,80920.3943,0.6,-0.43886,0.00013,32.82409]
[1777979769713,37.64,80920.3943,0.6,-0.43886,0.00013,32.82409]
[1777979770130,37.64,80926.16,0.6,-0.43813,0.00013,32.81708]
[1777979771131,37.64,80936.8229,0.6,-0.43679,0.00013,32.80383]
[1777979773133,37.64,80929.0143,0.6,-0.43777,0.00013,32.81357]
[1777979778138,37.64,80934.8571,0.6,-0.43704,0.00013,32.8063]
[1777979782870,37.64,80927.7829,0.6,-0.43793,0.00013,32.81509]
[1777979787549,37.64,80929.8186,0.6,-0.43767,0.00013,32.8126]
[1777979788148,37.64,80937.2286,0.6,-0.43674,0.00013,32.80334]
[1777979789149,37.64,80947.8029,0.6,-0.43541,0.00013,32.78984]
[1777979791151,37.64,80955.9843,0.6,-0.43438,0.00013,32.77615]
[1777979792664,37.64,80957.4214,0.6,-0.4342,0.00013,32.77426]
[1777979792673,37.64,80957.4214,0.6,-0.4342,0.00013,32.77426]
[1777979792941,37.64,80957.4214,0.6,-0.4342,0.00013,32.77426]
[1777979792954,37.64,80957.4214,0.6,-0.4342,0.00013,32.77426]
[1777979793728,37.64,80957.4214,0.6,-0.4342,0.00013,32.77425]
[1777979794668,37.64,80954.22,0.6,-0.43461,0.00013,32.77848]
[1777979797912,37.64,80947.6486,0.6,-0.43543,0.00013,32.78705]
[1777979799159,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979799254,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979799316,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979799756,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979799982,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979800009,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979800081,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979801069,37.64,80939.1014,0.6,-0.4365,0.00013,32.798]
[1777979801161,37.64,80905.63,0.6,-0.44071,0.00013,32.83859]
[1777979802235,37.64,80905.2729,0.6,-0.44076,0.00013,32.839]
[1777979803959,37.64,80907.72,0.6,-0.44045,0.00013,32.83616]
[1777979805042,37.64,80907.4114,0.6,-0.44049,0.00013,32.83652]
[1777979805801,37.64,80907.4114,0.6,-0.44049,0.00013,32.83651]
[1777979811171,37.64,80909.1743,0.6,-0.44027,0.00013,32.83445]
[1777979816176,37.64,80904.3643,0.6,-0.44087,0.00013,32.84003]
[1777979819257,37.64,80897.4929,0.6,-0.44174,0.00013,32.84787]
[1777979822182,37.64,80890.12,0.6,-0.44267,0.00013,32.85613]
[1777979822708,37.64,80890.12,0.6,-0.44267,0.00013,32.85613]
[1777979825071,37.64,80885.6257,0.6,-0.44323,0.00013,32.86108]
[1777979825701,37.64,80885.6257,0.6,-0.44323,0.00013,32.86108]
[1777979826233,37.64,80880.4071,0.6,-0.44389,0.00013,32.86674]
[1777979827614,37.64,80874.6214,0.6,-0.44462,0.00013,32.87291]
[1777979828038,37.64,80874.6214,0.6,-0.44462,0.00013,32.87291]
[1777979828097,37.64,80874.6214,0.6,-0.44462,0.00013,32.87291]
[1777979828760,37.64,80868.6871,0.6,-0.44537,0.00013,32.87913]
[1777979828897,37.64,80868.6871,0.6,-0.44537,0.00013,32.87913]
[1777979829151,37.64,80868.6871,0.6,-0.44537,0.00013,32.87912]
[1777979829281,37.64,80868.6871,0.6,-0.44537,0.00013,32.87912]
[1777979831191,37.64,80850.2543,0.6,-0.4477,0.00013,32.89764]
[1777979836196,37.64,80851.51,0.6,-0.44754,0.00013,32.89639]
[1777979837705,37.64,80851.1343,0.6,-0.44759,0.00013,32.89675]
[1777979837711,37.64,80851.1343,0.6,-0.44759,0.00013,32.89675]
[1777979837872,37.64,80851.1343,0.6,-0.44759,0.00013,32.89675]
[1777979838158,37.64,80851.1343,0.6,-0.44759,0.00013,32.89675]
[1777979838198,37.64,80849.3486,0.6,-0.44781,0.00013,32.8985]
[1777979839199,37.64,80838.7386,0.6,-0.44915,0.00013,32.90863]
[1777979839590,37.64,80838.7386,0.6,-0.44915,0.00013,32.90863]
[1777979840887,37.64,80833.2629,0.6,-0.44985,0.00013,32.91371]
[1777979840893,37.64,80833.2629,0.6,-0.44985,0.00013,32.91371]
[1777979841201,37.64,80825.1514,0.6,-0.45087,0.00013,32.92105]
[1777979841937,37.64,80825.1514,0.6,-0.45087,0.00013,32.92105]
[1777979848115,37.64,80817.8829,0.6,-0.45179,0.00013,32.92745]
[1777979849271,37.64,80820.3614,0.6,-0.45148,0.00013,32.92529]
[1777979849716,37.64,80820.3614,0.6,-0.45148,0.00013,32.92529]
[1777979849750,37.64,80820.3614,0.6,-0.45148,0.00013,32.92529]
[1777979849771,37.64,80820.3614,0.6,-0.45148,0.00013,32.92529]
[1777979850129,37.64,80820.3614,0.6,-0.45148,0.00013,32.92528]
[1777979850428,37.64,80820.3614,0.6,-0.45148,0.00013,32.92528]
[1777979850437,37.64,80820.3614,0.6,-0.45148,0.00013,32.92528]
[1777979852228,37.64,80820.3614,0.6,-0.45147,0.00013,32.92228]
[1777979853225,37.64,80820.3614,0.6,-0.45147,0.00013,32.92227]
[1777979854514,37.64,80820.3614,0.6,-0.45147,0.00013,32.92226]
[1777979855521,37.64,80820.3614,0.6,-0.45147,0.00013,32.92225]
[1777979855711,37.64,80820.3614,0.6,-0.45147,0.00013,32.92225]
[1777979856171,37.63,80820.3614,0.6,-0.45147,0.00013,32.92224]
[1777979856770,37.63,80820.3614,0.6,-0.45147,0.00013,32.92224]
[1777979857960,37.64,80820.3614,0.6,-0.45147,0.00013,32.92225]
[1777979859192,37.64,80872.8443,0.6,-0.44484,0.00013,32.87174]
[1777979860040,37.64,80872.8443,0.6,-0.44484,0.00013,32.87174]
[1777979862213,37.64,80882.9757,0.6,-0.44356,0.00013,32.86095]
[1777979864224,37.64,80891.1643,0.6,-0.44253,0.00013,32.85198]
[1777979866226,37.64,80882.4557,0.6,-0.44363,0.00013,32.86153]
[1777979867667,37.64,80881.7157,0.6,-0.44372,0.00013,32.86234]
[1777979869204,37.64,80882.4657,0.6,-0.44363,0.00013,32.86154]
[1777979870280,37.64,80882.3214,0.6,-0.44365,0.00013,32.86169]
[1777979871231,37.64,80873.8043,0.6,-0.44472,0.00013,32.87076]
[1777979874710,37.64,80872.3143,0.6,-0.44491,0.00013,32.87229]
[1777979875559,37.64,80872.1029,0.6,-0.44493,0.00013,32.87249]
[1777979875947,37.64,80872.1029,0.6,-0.44493,0.00013,32.87249]
[1777979876236,37.63,80865.61,0.6,-0.44575,0.00013,32.87922]
[1777979878238,37.63,80856.1843,0.6,-0.44694,0.00013,32.88872]
[1777979880647,37.63,80856.7043,0.6,-0.44687,0.00013,32.88818]
[1777979883394,37.63,80857.9129,0.6,-0.44672,0.00013,32.88694]
[1777979884244,37.63,80860.0229,0.6,-0.44645,0.00013,32.88481]
[1777979886246,37.62,80870.3314,0.6,-0.44514,0.00013,32.87421]
[1777979888607,37.62,80870.0743,0.6,-0.44517,0.00013,32.87445]
[1777979888624,37.62,80870.0743,0.6,-0.44517,0.00013,32.87445]
[1777979888633,37.62,80870.0743,0.6,-0.44517,0.00013,32.87445]
[1777979890331,37.62,80874.0986,0.6,-0.44466,0.00013,32.8702]
[1777979893622,37.62,80869.45,0.6,-0.44525,0.00013,32.87503]
[1777979899259,37.61,80870.3657,0.6,-0.44512,0.00013,32.87399]
[1777979903263,37.6,80861.8729,0.6,-0.44619,0.00013,32.88268]
[1777979906671,37.6,80862.3643,0.6,-0.44613,0.00013,32.88215]
[1777979906978,37.6,80862.3643,0.6,-0.44613,0.00013,32.88215]
[1777979912272,37.59,80868.6643,0.6,-0.44532,0.00013,32.8726]
[1777979917277,37.59,80868.0343,0.6,-0.44539,0.00013,32.87318]
[1777979920929,37.59,80863.39,0.6,-0.44598,0.00013,32.87793]
[1777979921523,37.59,80863.75,0.6,-0.44593,0.00013,32.87755]
[1777979927287,37.58,80859.4143,0.6,-0.44648,0.00013,32.88191]
[1777979932293,37.58,80863.0214,0.6,-0.44602,0.00013,32.8782]
[1777979937298,37.57,80862.2586,0.6,-0.44611,0.00013,32.87894]
[1777979940623,37.57,80864.7629,0.6,-0.44579,0.00013,32.87635]
[1777979941302,37.57,80861.43,0.6,-0.44621,0.00013,32.87974]
[1777979942226,37.57,80861.43,0.6,-0.44621,0.00013,32.87974]
[1777979944305,37.57,80848.9,0.6,-0.44779,0.00013,32.89218]
[1777979945175,37.57,80848.9,0.6,-0.44779,0.00013,32.89218]
[1777979945455,37.56,80848.9,0.6,-0.44779,0.00013,32.89216]
[1777979951312,37.56,80842.19,0.6,-0.44864,0.00013,32.8986]
[1777979955148,37.56,80841.3929,0.6,-0.44874,0.00013,32.89934]
[1777979956743,37.56,80839.5071,0.6,-0.44897,0.00013,32.90111]
[1777979956871,37.56,80839.5071,0.6,-0.44897,0.00013,32.90111]
[1777979959488,37.56,80840.9129,0.6,-0.44879,0.00013,32.89977]
[1777979960036,37.56,80840.9129,0.6,-0.44879,0.00013,32.89977]
[1777979962462,37.56,80840.8514,0.6,-0.4488,0.00013,32.89982]
[1777979968329,37.56,80838.7014,0.6,-0.44907,0.00013,32.90185]
[1777979972865,37.56,80836.53,0.6,-0.44935,0.00013,32.90089]
[1777979977198,37.55,80838.4257,0.6,-0.4491,0.00013,32.89909]
[1777979982343,37.55,80838.6086,0.6,-0.44908,0.00013,32.89891]
[1777979984759,37.55,80838.7529,0.6,-0.44906,0.00013,32.89878]
[1777979985144,37.55,80838.7529,0.6,-0.44906,0.00013,32.89878]
[1777979991831,37.55,80833.3543,0.6,-0.44974,0.00013,32.9038]
[1777979993130,37.55,80833.7943,0.6,-0.44969,0.00013,32.90338]
[1777979994854,37.55,80837.9857,0.6,-0.44916,0.00013,32.89947]
[1777979998254,37.55,80838.33,0.6,-0.44911,0.00013,32.89914]
[1777979998989,37.55,80838.33,0.6,-0.44911,0.00013,32.89914]
[1777980002538,37.55,80841.34,0.6,-0.44873,0.00013,32.89629]
[1777980003434,37.55,80837.1271,0.6,-0.44926,0.00013,32.90027]
[1777980004968,37.55,80838.0871,0.6,-0.44914,0.00013,32.89935]
[1777980005177,37.55,80838.0871,0.6,-0.44914,0.00013,32.89935]
[1777980010372,37.54,80847.3029,0.6,-0.44797,0.00013,32.89047]
[1777980016292,37.53,80840.5986,0.6,-0.44881,0.00013,32.89684]
[1777980021327,37.53,80839.1743,0.6,-0.44898,0.00013,32.89812]
[1777980021812,37.53,80839.1743,0.6,-0.44898,0.00013,32.89812]
[1777980021817,37.53,80839.1743,0.6,-0.44898,0.00013,32.89812]
[1777980027389,37.53,80835.0629,0.6,-0.4495,0.00013,32.90197]
[1777980032396,37.53,80835.92,0.6,-0.44939,0.00013,32.89817]
[1777980037401,37.53,80835.7557,0.6,-0.44941,0.00013,32.89832]
[1777980037831,37.53,80835.7557,0.6,-0.44941,0.00013,32.89832]
[1777980039671,37.53,80836.04,0.6,-0.44938,0.00013,32.89805]
[1777980039906,37.53,80836.04,0.6,-0.44938,0.00013,32.89805]
[1777980040382,37.53,80836.04,0.6,-0.44938,0.00013,32.89805]
[1777980042302,37.53,80829.9443,0.6,-0.45015,0.00013,32.90369]
[1777980042389,37.53,80829.9443,0.6,-0.45015,0.00013,32.90369]
[1777980043895,37.53,80826.6657,0.6,-0.45057,0.00013,32.90668]
[1777980049413,37.53,80825.9714,0.6,-0.45066,0.00013,32.90732]
[1777980054418,37.53,80823.6557,0.6,-0.45095,0.00013,32.90941]
[1777980059357,37.53,80823.0029,0.6,-0.45103,0.00013,32.91]
[1777980061912,37.53,80817.8329,0.6,-0.45169,0.00013,32.91457]
[1777980062058,37.53,80817.8329,0.6,-0.45169,0.00013,32.91457]
[1777980066892,37.53,80817.2171,0.6,-0.45177,0.00013,32.91513]
[1777980072436,37.54,80821.6029,0.6,-0.45122,0.00013,32.91129]
[1777980072883,37.54,80821.6029,0.6,-0.45122,0.00013,32.91129]
[1777980072898,37.54,80821.6029,0.6,-0.45122,0.00013,32.91129]
[1777980073419,37.54,80821.6029,0.6,-0.45122,0.00013,32.91129]
[1777980073437,37.53,80823.25,0.6,-0.45101,0.00013,32.90982]
[1777980074294,37.53,80823.25,0.6,-0.45101,0.00013,32.90982]
[1777980075439,37.54,80836.3657,0.6,-0.44934,0.00013,32.89785]
[1777980077342,37.54,80837.6771,0.6,-0.44918,0.00013,32.89662]
[1777980077364,37.54,80837.6771,0.6,-0.44918,0.00013,32.89662]
[1777980077375,37.54,80837.6771,0.6,-0.44918,0.00013,32.89662]
[1777980077508,37.54,80837.6771,0.6,-0.44918,0.00013,32.89663]
[1777980083447,37.53,80843.3614,0.6,-0.44846,0.00013,32.89121]
[1777980085909,37.53,80841.5429,0.6,-0.44868,0.00013,32.89294]
[1777980086209,37.53,80841.5429,0.6,-0.44868,0.00013,32.89294]
[1777980086506,37.53,80841.3443,0.6,-0.44871,0.00013,32.89312]
[1777980087451,37.53,80834.1057,0.6,-0.44963,0.00013,32.89992]
[1777980092456,37.53,80828.8714,0.6,-0.45028,0.00013,32.90171]
[1777980097461,37.53,80829.5,0.6,-0.4502,0.00013,32.9011]
[1777980102466,37.52,80830.9157,0.6,-0.45002,0.00013,32.89977]
[1777980107471,37.52,80828.5014,0.6,-0.45032,0.00013,32.90195]
[1777980109533,37.52,80828.6414,0.6,-0.4503,0.00013,32.90181]
[1777980114611,37.51,80824.5257,0.6,-0.45082,0.00013,32.9055]
[1777980115780,37.51,80824.4957,0.6,-0.45083,0.00013,32.90552]
[1777980115932,37.51,80824.4957,0.6,-0.45083,0.00013,32.90552]
[1777980116480,37.51,80824.0329,0.6,-0.45089,0.00013,32.90593]
[1777980121485,37.51,80821.1171,0.6,-0.45126,0.00013,32.90855]
[1777980123302,37.52,80821.3086,0.6,-0.45123,0.00013,32.90838]
[1777980125489,37.52,80829.8843,0.6,-0.45015,0.00013,32.90067]
[1777980125496,37.52,80829.8843,0.6,-0.45015,0.00013,32.90067]
[1777980131495,37.52,80829.7086,0.6,-0.45017,0.00013,32.90086]
[1777980136500,37.52,80830.18,0.6,-0.45011,0.00013,32.90045]
[1777980139494,37.52,80830.25,0.6,-0.4501,0.00013,32.90039]
[1777980139503,37.52,80830.3,0.6,-0.4501,0.00013,32.90035]
[1777980145062,37.52,80824.3843,0.6,-0.45085,0.00013,32.90571]
[1777980147661,37.52,80823.2586,0.6,-0.45099,0.00013,32.90672]
[1777980148174,37.52,80823.2586,0.6,-0.45099,0.00013,32.90672]
[1777980148512,37.52,80822.05,0.6,-0.45115,0.00013,32.90779]
[1777980153517,37.53,80816.13,0.6,-0.4519,0.00013,32.91003]
[1777980156024,37.53,80815.61,0.6,-0.45196,0.00013,32.91049]
[1777980161526,37.53,80814.5286,0.6,-0.4521,0.00013,32.91145]
[1777980163089,37.53,80808.5829,0.6,-0.45286,0.00013,32.91652]
[1777980164529,37.53,80815.9743,0.6,-0.45192,0.00013,32.91021]
[1777980168533,37.53,80824.4929,0.6,-0.45084,0.00013,32.90271]
[1777980173540,37.53,80830.9257,0.6,-0.45003,0.00013,32.8969]
[1777980178545,37.54,80831.1157,0.6,-0.45001,0.00013,32.89675]
[1777980178725,37.54,80831.1157,0.6,-0.45001,0.00013,32.89675]
[1777980183998,37.54,80831.4943,0.6,-0.44996,0.00013,32.89642]
[1777980184919,37.54,80831.4943,0.6,-0.44996,0.00013,32.89643]
[1777980189085,37.54,80832.6614,0.6,-0.44981,0.00013,32.89537]
[1777980189497,37.54,80832.6614,0.6,-0.44981,0.00013,32.89537]
[1777980194502,37.54,80832.2814,0.6,-0.44986,0.00013,32.89574]
[1777980199566,37.55,80831.8229,0.6,-0.44992,0.00013,32.89617]
[1777980204571,37.55,80829.3829,0.6,-0.45023,0.00013,32.89842]
[1777980209576,37.55,80826.8657,0.6,-0.45055,0.00013,32.90071]
[1777980214581,37.55,80826.9,0.6,-0.45055,0.00013,32.8977]
[1777980219586,37.55,80827.6043,0.6,-0.45046,0.00013,32.89707]
[1777980225592,37.55,80833.3271,0.6,-0.44973,0.00013,32.89185]
[1777980230597,37.55,80833.7529,0.6,-0.44968,0.00013,32.89147]
[1777980235604,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980235737,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980235744,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980235759,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980235770,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980236056,37.55,80833.1714,0.6,-0.44976,0.00013,32.89202]
[1777980237606,37.55,80847.6486,0.6,-0.44792,0.00013,32.87829]
[1777980242256,37.55,80851.9929,0.6,-0.44737,0.00013,32.87402]
[1777980247616,37.55,80848.5157,0.6,-0.44781,0.00013,32.87742]
[1777980252621,37.55,80845.5486,0.6,-0.44818,0.00013,32.88028]
[1777980257244,37.55,80844.8829,0.6,-0.44827,0.00013,32.8809]
[1777980257264,37.55,80844.8829,0.6,-0.44827,0.00013,32.8809]
[1777980257281,37.55,80844.8829,0.6,-0.44827,0.00013,32.8809]
[1777980260092,37.55,80851.3029,0.6,-0.44745,0.00013,32.87464]
[1777980265634,37.55,80859.43,0.6,-0.44642,0.00013,32.86652]
[1777980270639,37.55,80858.4429,0.6,-0.44655,0.00013,32.86752]
[1777980271311,37.55,80858.4429,0.6,-0.44655,0.00013,32.86752]
[1777980278647,37.55,80860.2557,0.6,-0.44631,0.00013,32.86269]
[1777980283652,37.55,80857.4386,0.6,-0.44667,0.00013,32.86553]
[1777980288657,37.55,80854.6,0.6,-0.44703,0.00013,32.86837]
[1777980295678,37.55,80854.6457,0.6,-0.44702,0.00013,32.86832]
[1777980300506,37.54,80854.7486,0.6,-0.44701,0.00013,32.86821]
[1777980305688,37.54,80857.5614,0.6,-0.44665,0.00013,32.86539]
[1777980311694,37.54,80857.4829,0.6,-0.44666,0.00013,32.86547]
[1777980316699,37.54,80857.2,0.6,-0.4467,0.00013,32.86575]
[1777980317530,37.54,80857.2,0.6,-0.4467,0.00013,32.86575]
[1777980320071,37.54,80857.3557,0.6,-0.44668,0.00013,32.8656]
[1777980320292,37.54,80857.3557,0.6,-0.44668,0.00013,32.8656]
[1777980320703,37.54,80858.0643,0.6,-0.44659,0.00013,32.86488]
[1777980320800,37.54,80858.0643,0.6,-0.44659,0.00013,32.86488]
[1777980321242,37.54,80858.0643,0.6,-0.44659,0.00013,32.86488]
[1777980323706,37.54,80872.3,0.6,-0.44478,0.00013,32.85016]
[1777980324812,37.54,80873.49,0.6,-0.44463,0.00013,32.84889]
[1777980325155,37.54,80873.49,0.6,-0.44463,0.00013,32.84889]
[1777980330713,37.54,80872.31,0.6,-0.44478,0.00013,32.85008]
[1777980333527,37.53,80872.3729,0.6,-0.44476,0.00013,32.847]
[1777980334597,37.53,80872.3729,0.6,-0.44476,0.00013,32.84699]
[1777980336719,37.53,80864.4471,0.6,-0.44576,0.00013,32.85522]
[1777980341036,37.53,80861.5543,0.6,-0.44613,0.00013,32.85815]
[1777980341064,37.53,80861.5543,0.6,-0.44613,0.00013,32.85815]
[1777980341724,37.53,80861.2586,0.6,-0.44616,0.00013,32.85844]
[1777980344727,37.52,80853.12,0.6,-0.44719,0.00013,32.86659]
[1777980350110,37.52,80852.7771,0.6,-0.44723,0.00013,32.86687]
[1777980351591,37.52,80852.7771,0.6,-0.44723,0.00013,32.86686]
[1777980356666,37.51,80851.9129,0.6,-0.44733,0.00013,32.86764]
[1777980361701,37.5,80852.8457,0.6,-0.44721,0.00013,32.86665]
[1777980366749,37.5,80853.0086,0.6,-0.44718,0.00013,32.86643]
[1777980371755,37.49,80852.8214,0.6,-0.4472,0.00013,32.86656]
[1777980371784,37.49,80852.8214,0.6,-0.4472,0.00013,32.86656]
[1777980377761,37.49,80852.2943,0.6,-0.44726,0.00013,32.86701]
[1777980382766,37.48,80852.9586,0.6,-0.44717,0.00013,32.8663]
[1777980383390,37.48,80852.9586,0.6,-0.44717,0.00013,32.8663]
[1777980383594,37.48,80852.9586,0.6,-0.44717,0.00013,32.8663]
[1777980389773,37.48,80856.4786,0.6,-0.44672,0.00013,32.86274]
[1777980390713,37.48,80856.4786,0.6,-0.44672,0.00013,32.86274]
[1777980390778,37.48,80855.9314,0.6,-0.44679,0.00013,32.86329]
[1777980390862,37.48,80855.9314,0.6,-0.44679,0.00013,32.86329]
[1777980391181,37.48,80855.9314,0.6,-0.44679,0.00013,32.86329]
[1777980391589,37.48,80855.9314,0.6,-0.44679,0.00013,32.86329]
[1777980391762,37.48,80855.9314,0.6,-0.44679,0.00013,32.86329]
[1777980391779,37.48,80863.4857,0.6,-0.44583,0.00013,32.8526]
[1777980392780,37.48,80873.4971,0.6,-0.44456,0.00013,32.8421]
[1777980392978,37.48,80873.4971,0.6,-0.44456,0.00013,32.8421]
[1777980395981,37.47,80872.2371,0.6,-0.44471,0.00013,32.84341]
[1777980401789,37.47,80876.5171,0.6,-0.44416,0.00013,32.83877]
[1777980405695,37.46,80877.55,0.6,-0.44403,0.00013,32.83761]
[1777980405829,37.46,80877.55,0.6,-0.44403,0.00013,32.8376]
[1777980411799,37.46,80882.3186,0.6,-0.44341,0.00013,32.83232]
[1777980418806,37.45,80882.7614,0.6,-0.44335,0.00013,32.83173]
[1777980423811,37.44,80883.2986,0.6,-0.44327,0.00013,32.83106]
[1777980427802,37.44,80889.3986,0.6,-0.4425,0.00013,32.82427]
[1777980432338,37.44,80895.2586,0.6,-0.44176,0.00013,32.81765]
[1777980432820,37.44,80903.6829,0.6,-0.44069,0.00013,32.80794]
[1777980434822,37.44,80911.5057,0.6,-0.4397,0.00013,32.79873]
[1777980439827,37.44,80909.92,0.6,-0.4399,0.00013,32.80065]
[1777980443111,37.44,80910.1329,0.6,-0.43988,0.00013,32.80041]
[1777980448836,37.45,80913.8086,0.6,-0.43941,0.00013,32.79607]
[1777980453840,37.45,80913.7929,0.6,-0.43942,0.00013,32.79312]
[1777980455236,37.45,80913.6429,0.6,-0.43943,0.00013,32.79331]
[1777980460847,37.45,80910.9429,0.6,-0.43978,0.00013,32.79658]
[1777980465852,37.45,80909.2643,0.6,-0.43999,0.00013,32.7986]
[1777980470479,37.46,80908.8814,0.6,-0.44004,0.00013,32.79908]
[1777980473856,37.46,80913.44,0.6,-0.43947,0.00013,32.79367]
[1777980478865,37.46,80917.8486,0.6,-0.43892,0.00013,32.78841]
[1777980483870,37.46,80916.8843,0.6,-0.43904,0.00013,32.78962]
[1777980488875,37.47,80917.0671,0.6,-0.43902,0.00013,32.78945]
[1777980492551,37.47,80916.9443,0.6,-0.43904,0.00013,32.78962]
[1777980492879,37.47,80917.1171,0.6,-0.43902,0.00013,32.78942]
[1777980493475,37.47,80917.1171,0.6,-0.43902,0.00013,32.78942]
[1777980493880,37.47,80918.9943,0.6,-0.43878,0.00013,32.78715]
[1777980498884,37.47,80915.9143,0.6,-0.43917,0.00013,32.79092]
[1777980503889,37.48,80915.4614,0.6,-0.43923,0.00013,32.79151]
[1777980509895,37.48,80915.4,0.6,-0.43925,0.00013,32.79163]
[1777980511173,37.48,80913.1686,0.6,-0.43953,0.00013,32.79431]
[1777980515975,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516178,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516189,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516600,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516782,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516789,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516812,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516902,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980516794,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980517054,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980517831,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980517884,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980517958,37.48,80905.6557,0.6,-0.44048,0.00013,32.80022]
[1777980517903,37.48,80906.0157,0.6,-0.44043,0.00013,32.7998]
[1777980518170,37.48,80906.0157,0.6,-0.44043,0.00013,32.7998]
[1777980518197,37.48,80906.0157,0.6,-0.44043,0.00013,32.7998]
[1777980518322,37.48,80906.0157,0.6,-0.44043,0.00013,32.7998]
[1777980518853,37.48,80906.0157,0.6,-0.44043,0.00013,32.79981]
[1777980521886,37.48,80906.0157,0.6,-0.44043,0.00013,32.79981]
[1777980521907,37.48,80943.2686,0.6,-0.43572,0.00013,32.75384]
[1777980526646,37.48,80943.4429,0.6,-0.4357,0.00013,32.75367]
[1777980527290,37.48,80943.4429,0.6,-0.43571,0.00013,32.75369]
[1777980528166,37.48,80945.5386,0.6,-0.43544,0.00013,32.75095]
[1777980528304,37.48,80945.5386,0.6,-0.43544,0.00013,32.75095]
[1777980528879,37.48,80945.5386,0.6,-0.43544,0.00013,32.75094]
[1777980529886,37.48,80955.9986,0.6,-0.43412,0.00013,32.73712]
[1777980530825,37.48,80955.9986,0.6,-0.43412,0.00013,32.73712]
[1777980532892,37.48,80955.9986,0.6,-0.43412,0.00013,32.7371]
[1777980533114,37.48,80955.9986,0.6,-0.43411,0.00013,32.73709]
[1777980533914,37.48,80955.9986,0.6,-0.43412,0.00013,32.73709]
[1777980538342,37.48,80956.5029,0.6,-0.43405,0.00013,32.73641]
[1777980538731,37.48,80956.5029,0.6,-0.43405,0.00013,32.73641]
[1777980540926,37.48,80947.6143,0.6,-0.43517,0.00013,32.74817]
[1777980545931,37.48,80952.4814,0.6,-0.43456,0.00013,32.74172]
[1777980550938,37.48,80958.2457,0.6,-0.43383,0.00013,32.73401]
[1777980555943,37.48,80951.5386,0.6,-0.43467,0.00013,32.74295]
[1777980556942,37.48,80951.5386,0.6,-0.43467,0.00013,32.74295]
[1777980561949,37.48,80947.09,0.6,-0.43524,0.00013,32.74881]
[1777980566954,37.48,80947.11,0.6,-0.43523,0.00013,32.7488]
[1777980569429,37.48,80945.6386,0.6,-0.43542,0.00013,32.75072]
[1777980574962,37.48,80946.7657,0.6,-0.43527,0.00013,32.7462]
[1777980579967,37.47,80946.03,0.6,-0.43536,0.00013,32.74713]
[1777980584972,37.47,80945.8457,0.6,-0.43538,0.00013,32.74733]
[1777980588785,37.47,80945.0,0.6,-0.43549,0.00013,32.74841]
[1777980593981,37.47,80940.4414,0.6,-0.43606,0.00013,32.75431]
[1777980598987,37.47,80935.69,0.6,-0.43666,0.00013,32.76038]
[1777980600912,37.47,80935.6743,0.6,-0.43666,0.00013,32.7604]
[1777980604993,37.47,80943.2314,0.6,-0.43571,0.00013,32.75067]
[1777980609900,37.47,80942.2229,0.6,-0.43583,0.00013,32.75195]
[1777980611146,37.47,80942.2229,0.6,-0.43583,0.00013,32.75195]
[1777980611946,37.47,80942.2229,0.6,-0.43583,0.00013,32.75195]
[1777980615705,37.47,80952.8886,0.6,-0.43449,0.00013,32.73798]
[1777980621087,37.47,80949.2914,0.6,-0.43494,0.00013,32.74277]
[1777980622172,37.47,80950.6743,0.6,-0.43477,0.00013,32.74094]
[1777980628017,37.47,80950.86,0.6,-0.43475,0.00013,32.74073]
[1777980633022,37.47,80950.5686,0.6,-0.43478,0.00013,32.73813]
[1777980636888,37.47,80951.23,0.6,-0.4347,0.00013,32.73727]
[1777980637359,37.47,80950.3729,0.6,-0.43481,0.00013,32.7384]
[1777980637397,37.47,80950.3729,0.6,-0.43481,0.00013,32.7384]
[1777980638027,37.47,80938.5871,0.6,-0.4363,0.00013,32.75373]
[1777980638830,37.47,80938.5871,0.6,-0.4363,0.00013,32.75373]
[1777980642183,37.47,80931.72,0.6,-0.43716,0.00013,32.76243]
[1777980642206,37.47,80931.72,0.6,-0.43716,0.00013,32.76243]
[1777980642335,37.47,80931.72,0.6,-0.43716,0.00013,32.76243]
[1777980643032,37.47,80939.1914,0.6,-0.43622,0.00013,32.75293]
[1777980643131,37.47,80939.1914,0.6,-0.43622,0.00013,32.75293]
[1777980644681,37.47,80940.8614,0.6,-0.43601,0.00013,32.75079]
[1777980648934,37.47,80940.38,0.6,-0.43607,0.00013,32.75141]
[1777980650402,37.47,80940.8129,0.6,-0.43601,0.00013,32.75086]
[1777980656045,37.47,80937.4114,0.6,-0.43644,0.00013,32.75521]
[1777980660504,37.47,80938.4257,0.6,-0.43631,0.00013,32.75391]
[1777980665957,37.47,80934.0814,0.6,-0.43687,0.00013,32.75947]
[1777980670059,37.47,80923.1614,0.6,-0.43825,0.00013,32.77311]
[1777980675064,37.47,80922.7343,0.6,-0.4383,0.00013,32.77363]
[1777980680069,37.47,80922.5986,0.6,-0.43832,0.00013,32.7738]
[1777980680074,37.47,80922.5986,0.6,-0.43832,0.00013,32.7738]
[1777980685979,37.47,80924.03,0.6,-0.43814,0.00013,32.77205]
[1777980686365,37.47,80924.03,0.6,-0.43814,0.00013,32.77205]
[1777980690463,37.47,80924.1286,0.6,-0.43812,0.00013,32.77192]
[1777980694235,37.47,80925.2671,0.6,-0.43798,0.00013,32.7675]
[1777980697060,37.47,80936.1929,0.6,-0.43659,0.00013,32.75376]
[1777980700317,37.47,80942.7771,0.6,-0.43576,0.00013,32.74527]
[1777980700343,37.47,80942.7771,0.6,-0.43576,0.00013,32.74527]
[1777980703838,37.47,80948.9386,0.6,-0.43498,0.00013,32.73727]
[1777980707940,37.48,80951.25,0.6,-0.4347,0.00013,32.7343]
[1777980713103,37.48,80951.1843,0.6,-0.43471,0.00013,32.7345]
[1777980717998,37.49,80951.71,0.6,-0.43465,0.00013,32.73386]
[1777980722834,37.49,80948.5514,0.6,-0.43505,0.00013,32.7381]
[1777980723675,37.49,80948.6286,0.6,-0.43505,0.00013,32.73801]
[1777980729119,37.5,80944.66,0.6,-0.43556,0.00013,32.74331]
[1777980734124,37.49,80944.3429,0.6,-0.43559,0.00013,32.74365]
[1777980739128,37.49,80943.6171,0.6,-0.43568,0.00013,32.74453]
[1777980744133,37.49,80943.6786,0.6,-0.43566,0.00013,32.74438]
[1777980749138,37.48,80937.8414,0.6,-0.4364,0.00013,32.75184]
[1777980754143,37.48,80935.2857,0.6,-0.43671,0.00013,32.75204]
[1777980759149,37.48,80935.6143,0.6,-0.43667,0.00013,32.75158]
[1777980764154,37.48,80935.2057,0.6,-0.43672,0.00013,32.75206]
[1777980770160,37.47,80937.3714,0.6,-0.43644,0.00013,32.74925]
[1777980775165,37.47,80936.9486,0.6,-0.43649,0.00013,32.74975]
[1777980775716,37.47,80936.9486,0.6,-0.43649,0.00013,32.74975]
[1777980775746,37.47,80936.9486,0.6,-0.43649,0.00013,32.74975]
[1777980776509,37.47,80937.5686,0.6,-0.43641,0.00013,32.74897]
[1777980776601,37.47,80937.5686,0.6,-0.43641,0.00013,32.74897]
[1777980776980,37.47,80937.5686,0.6,-0.43641,0.00013,32.74897]
[1777980778168,37.47,80949.82,0.6,-0.43487,0.00013,32.73309]
[1777980783173,37.48,80952.0757,0.6,-0.43459,0.00013,32.7302]
[1777980785989,37.48,80950.6957,0.6,-0.43476,0.00013,32.73206]
[1777980791180,37.48,80945.6329,0.6,-0.43541,0.00013,32.7388]
[1777980794563,37.49,80945.9186,0.6,-0.43538,0.00013,32.73847]
[1777980796461,37.49,80944.69,0.6,-0.43553,0.00013,32.74005]
[1777980797186,37.49,80938.9871,0.6,-0.43625,0.00013,32.74742]
[1777980797345,37.49,80938.9871,0.6,-0.43625,0.00013,32.74742]
[1777980799047,37.49,80938.9871,0.6,-0.43625,0.00013,32.74742]
[1777980799974,37.49,80938.9871,0.6,-0.43626,0.00013,32.74746]
[1777980801218,37.49,80941.5443,0.6,-0.43593,0.00013,32.7442]
[1777980806223,37.5,80945.6714,0.6,-0.43542,0.00013,32.73894]
[1777980811228,37.5,80945.7986,0.6,-0.43541,0.00013,32.73585]
[1777980816232,37.5,80948.6814,0.6,-0.43505,0.00013,32.73217]
[1777980822238,37.51,80946.0529,0.6,-0.43539,0.00013,32.73571]
[1777980827243,37.51,80940.0014,0.6,-0.43615,0.00013,32.74353]
[1777980832248,37.51,80940.0,0.6,-0.43615,0.00013,32.74352]
[1777980837253,37.51,80944.0757,0.6,-0.43564,0.00013,32.73825]
[1777980839080,37.51,80943.7971,0.6,-0.43567,0.00013,32.73861]
[1777980843518,37.51,80941.5314,0.6,-0.43596,0.00013,32.74152]
[1777980843547,37.51,80941.5314,0.6,-0.43596,0.00013,32.74152]
[1777980844307,37.51,80941.8586,0.6,-0.43592,0.00013,32.74111]
[1777980844377,37.51,80941.8586,0.6,-0.43592,0.00013,32.74111]
[1777980847437,37.51,80949.2329,0.6,-0.43499,0.00013,32.73158]
[1777980847459,37.51,80949.2329,0.6,-0.43499,0.00013,32.73158]
[1777980847501,37.51,80949.2329,0.6,-0.43499,0.00013,32.73158]
[1777980848144,37.51,80949.2329,0.6,-0.43499,0.00013,32.73158]
[1777980850202,37.51,80950.2771,0.6,-0.43486,0.00013,32.73024]
[1777980850266,37.52,80957.8486,0.6,-0.43391,0.00013,32.72021]
[1777980850718,37.52,80957.8486,0.6,-0.43391,0.00013,32.72021]
[1777980853223,37.52,80958.0629,0.6,-0.43388,0.00013,32.71995]
[1777980853224,37.52,80958.0629,0.6,-0.43388,0.00013,32.71995]
[1777980853244,37.52,80958.0629,0.6,-0.43388,0.00013,32.71995]
[1777980853269,37.52,80959.38,0.6,-0.43372,0.00013,32.7182]
[1777980854335,37.52,80959.38,0.6,-0.43372,0.00013,32.71821]
[1777980855169,37.52,80959.38,0.6,-0.43372,0.00013,32.71821]
[1777980855661,37.52,80959.38,0.6,-0.43372,0.00013,32.71821]
[1777980856272,37.52,80969.2543,0.6,-0.43247,0.00013,32.70477]
[1777980857278,37.52,80969.2543,0.6,-0.43247,0.00013,32.70478]
[1777980858812,37.52,80969.2543,0.6,-0.43248,0.00013,32.70478]
[1777980864232,37.52,80972.2186,0.6,-0.4321,0.00013,32.70073]
[1777980869267,37.52,80972.1657,0.6,-0.43211,0.00013,32.70084]
[1777980874291,37.53,80970.6357,0.6,-0.4323,0.00013,32.69998]
[1777980879296,37.53,80970.1614,0.6,-0.43237,0.00013,32.70068]
[1777980884301,37.53,80970.5257,0.6,-0.43232,0.00013,32.70022]
[1777980888409,37.53,80971.7729,0.6,-0.43217,0.00013,32.69853]
[1777980888793,37.53,80971.7729,0.6,-0.43217,0.00013,32.69853]
[1777980889803,37.53,80974.9414,0.6,-0.43177,0.00013,32.69412]
[1777980890307,37.53,80984.4243,0.6,-0.43058,0.00013,32.68074]
[1777980890536,37.53,80984.4243,0.6,-0.43058,0.00013,32.68074]
[1777980891824,37.53,80984.4243,0.6,-0.43058,0.00013,32.68074]
[1777980897314,37.53,80996.6329,0.6,-0.42904,0.00013,32.66309]
[1777980897390,37.53,80996.6329,0.6,-0.42904,0.00013,32.66309]
[1777980903320,37.53,80987.5643,0.6,-0.43018,0.00013,32.67627]
[1777980908325,37.53,80980.7629,0.6,-0.43104,0.00013,32.68597]
[1777980909723,37.53,80982.3257,0.6,-0.43084,0.00013,32.68375]
[1777980915332,37.53,80984.3814,0.6,-0.43059,0.00013,32.68083]
[1777980920337,37.53,80984.5214,0.6,-0.43057,0.00013,32.68063]
[1777980920562,37.53,80984.5214,0.6,-0.43057,0.00013,32.68063]
[1777980924342,37.53,80991.12,0.6,-0.42974,0.00013,32.67114]
[1777980929346,37.54,80993.1429,0.6,-0.42948,0.00013,32.66821]
[1777980930534,37.54,80993.1043,0.6,-0.42949,0.00013,32.66827]
[1777980936353,37.54,80989.1029,0.6,-0.42999,0.00013,32.67105]
[1777980941358,37.54,80990.1243,0.6,-0.42986,0.00013,32.66958]
[1777980946363,37.54,80986.1529,0.6,-0.43036,0.00013,32.67529]
[1777980951368,37.54,80988.7857,0.6,-0.43003,0.00013,32.6715]
[1777980951802,37.54,80988.7857,0.6,-0.43003,0.00013,32.6715]
[1777980955311,37.54,80992.4414,0.6,-0.42957,0.00013,32.66622]
[1777980960377,37.54,80995.4686,0.6,-0.42919,0.00013,32.66182]
[1777980965382,37.54,80995.1286,0.6,-0.42923,0.00013,32.66234]
[1777980970387,37.54,80996.0286,0.6,-0.42912,0.00013,32.66104]
[1777980975392,37.54,80996.4757,0.6,-0.42906,0.00013,32.6604]
[1777980980397,37.54,80995.7429,0.6,-0.42916,0.00013,32.66149]
[1777980985402,37.54,80995.9586,0.6,-0.42913,0.00013,32.66119]
[1777980985896,37.54,80995.9586,0.6,-0.42913,0.00013,32.66119]
[1777980988405,37.54,81006.3143,0.6,-0.42783,0.00013,32.64587]
[1777980993410,37.54,81006.1086,0.6,-0.42786,0.00013,32.64321]
[1777980998415,37.55,81004.8686,0.6,-0.42802,0.00013,32.64512]
[1777981003420,37.55,81003.2314,0.6,-0.42822,0.00013,32.6476]
[1777981009426,37.55,81001.1943,0.6,-0.42848,0.00013,32.65066]
[1777981015294,37.55,80997.31,0.6,-0.42897,0.00013,32.65642]
[1777981020330,37.55,80996.6743,0.6,-0.42905,0.00013,32.65737]
[1777981025366,37.55,80997.2171,0.6,-0.42899,0.00013,32.65659]
[1777981030401,37.55,80997.4486,0.6,-0.42896,0.00013,32.65627]
[1777981031242,37.55,80997.4486,0.6,-0.42896,0.00013,32.65627]
[1777981035436,37.55,80986.91,0.6,-0.43028,0.00013,32.67157]
[1777981040457,37.55,80991.2229,0.6,-0.42974,0.00013,32.66535]
[1777981045462,37.55,80989.6814,0.6,-0.42994,0.00013,32.66758]
[1777981050467,37.55,80989.8429,0.6,-0.42992,0.00013,32.66734]
[1777981055471,37.55,80990.6014,0.6,-0.42981,0.00013,32.66323]
[1777981059388,37.55,80989.8043,0.6,-0.42991,0.00013,32.66438]
[1777981061478,37.55,81001.0857,0.6,-0.4285,0.00013,32.64789]
[1777981066483,37.56,81002.8557,0.6,-0.42828,0.00013,32.64531]
[1777981071488,37.56,81001.0857,0.6,-0.4285,0.00013,32.64797]
[1777981076494,37.56,81000.9086,0.6,-0.42853,0.00013,32.64826]
[1777981081499,37.56,81001.0186,0.6,-0.42851,0.00013,32.64813]
[1777981087506,37.56,81001.5,0.6,-0.42846,0.00013,32.64745]
[1777981092511,37.56,81001.4214,0.6,-0.42847,0.00013,32.6476]
[1777981100519,37.56,81000.8886,0.6,-0.42854,0.00013,32.64844]
[1777981102198,37.56,81000.8886,0.6,-0.42854,0.00013,32.64844]
[1777981102342,37.56,81000.8886,0.6,-0.42854,0.00013,32.64844]
[1777981102370,37.56,81000.8886,0.6,-0.42854,0.00013,32.64844]
[1777981102418,37.56,81000.8886,0.6,-0.42854,0.00013,32.64844]
[1777981102509,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981102646,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981102658,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981102776,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981103015,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981103124,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981103175,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981103181,37.56,81000.8886,0.6,-0.42854,0.00013,32.64842]
[1777981103522,37.57,81031.5586,0.6,-0.42469,0.00013,32.60156]
[1777981103602,37.57,81031.5586,0.6,-0.42469,0.00013,32.60156]
[1777981103749,37.57,81031.5586,0.6,-0.42469,0.00013,32.60156]
[1777981104934,37.57,81027.9157,0.6,-0.42515,0.00013,32.60731]
[1777981107130,37.57,81026.8914,0.6,-0.42528,0.00013,32.60896]
[1777981107158,37.57,81026.8914,0.6,-0.42528,0.00013,32.60896]
[1777981108710,37.57,81033.0671,0.6,-0.42451,0.00013,32.5993]
[1777981109119,37.57,81033.0671,0.6,-0.42451,0.00013,32.5993]
[1777981109347,37.57,81033.0671,0.6,-0.42451,0.00013,32.5993]
[1777981109439,37.57,81033.0671,0.6,-0.42451,0.00013,32.5993]
[1777981109448,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981109658,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981109990,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981110050,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981110358,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981110431,37.57,81033.0671,0.6,-0.42451,0.00013,32.59933]
[1777981110529,37.57,81041.7343,0.6,-0.42343,0.00013,32.5855]
[1777981110734,37.57,81041.7343,0.6,-0.42343,0.00013,32.5855]
[1777981111530,37.57,81052.1743,0.6,-0.42211,0.00013,32.56548]
[1777981112526,37.57,81052.1743,0.6,-0.42211,0.00013,32.56548]
[1777981112531,37.57,81056.1257,0.6,-0.42162,0.00013,32.55896]
[1777981112551,37.57,81056.1257,0.6,-0.42162,0.00013,32.55896]
[1777981113164,37.57,81056.1257,0.6,-0.42162,0.00013,32.55896]
[1777981118537,37.57,81059.2914,0.6,-0.42122,0.00013,32.55368]
[1777981119859,37.57,81059.6729,0.6,-0.42117,0.00013,32.55304]
[1777981120126,37.57,81059.6729,0.6,-0.42117,0.00013,32.55304]
[1777981120539,37.57,81064.2057,0.6,-0.42061,0.00013,32.54544]
[1777981123721,37.57,81064.51,0.6,-0.42057,0.00013,32.54489]
[1777981125054,37.57,81064.1529,0.6,-0.42061,0.00013,32.54548]
[1777981125765,37.57,81066.5457,0.6,-0.42031,0.00013,32.54145]
[1777981131550,37.57,81070.5514,0.6,-0.41981,0.00012,32.53462]
[1777981136555,37.57,81068.5629,0.6,-0.42006,0.00013,32.53802]
[1777981137588,37.57,81070.4229,0.6,-0.41983,0.00012,32.53486]
[1777981137696,37.57,81070.4229,0.6,-0.41983,0.00012,32.53486]
[1777981138143,37.57,81070.4229,0.6,-0.41983,0.00012,32.53486]
[1777981138557,37.57,81084.9243,0.6,-0.41801,0.00012,32.5098]
[1777981138723,37.57,81084.9243,0.6,-0.41801,0.00012,32.5098]
[1777981144178,37.57,81086.8014,0.6,-0.41778,0.00012,32.50651]
[1777981144190,37.57,81086.8014,0.6,-0.41778,0.00012,32.50651]
[1777981149569,37.57,81090.5129,0.6,-0.41732,0.00012,32.49999]
[1777981154574,37.57,81090.6643,0.6,-0.4173,0.00012,32.49975]
[1777981155913,37.57,81090.2443,0.6,-0.41735,0.00012,32.5005]
[1777981155960,37.57,81090.2443,0.6,-0.41735,0.00012,32.5005]
[1777981157498,37.57,81089.7871,0.6,-0.41741,0.00012,32.50128]
[1777981157515,37.57,81089.7871,0.6,-0.41741,0.00012,32.50128]
[1777981157542,37.57,81089.7871,0.6,-0.41741,0.00012,32.50128]
[1777981157867,37.57,81089.7871,0.6,-0.41741,0.00012,32.50128]
[1777981158578,37.57,81070.2643,0.6,-0.41985,0.00012,32.53516]
[1777981159431,37.57,81070.2643,0.6,-0.41985,0.00012,32.53516]
[1777981160580,37.57,81060.7414,0.6,-0.42104,0.00013,32.55125]
[1777981160789,37.57,81060.7414,0.6,-0.42104,0.00013,32.55125]
[1777981160964,37.57,81060.7414,0.6,-0.42104,0.00013,32.55125]
[1777981161046,37.57,81060.7414,0.6,-0.42104,0.00013,32.55125]
[1777981161576,37.57,81060.7414,0.6,-0.42104,0.00013,32.55125]
[1777981161581,37.57,81059.4214,0.6,-0.42121,0.00013,32.55347]
[1777981161626,37.57,81059.4214,0.6,-0.42121,0.00013,32.55347]
[1777981161894,37.57,81059.4214,0.6,-0.42121,0.00013,32.55347]
[1777981162468,37.57,81059.4214,0.6,-0.42121,0.00013,32.55347]
[1777981163583,37.57,81042.5471,0.6,-0.42332,0.00013,32.58124]
[1777981163712,37.57,81042.5471,0.6,-0.42332,0.00013,32.58124]
[1777981163966,37.57,81042.5471,0.6,-0.42332,0.00013,32.58124]
[1777981164292,37.57,81042.5471,0.6,-0.42332,0.00013,32.58124]
[1777981169589,37.58,81042.7914,0.6,-0.42331,0.00013,32.58105]
[1777981172129,37.59,81039.6314,0.6,-0.4237,0.00013,32.58317]
[1777981172593,37.59,81038.5414,0.6,-0.42384,0.00013,32.58494]
[1777981174498,37.59,81040.1286,0.6,-0.42364,0.00013,32.58243]
[1777981174523,37.59,81040.1286,0.6,-0.42364,0.00013,32.58243]
[1777981174574,37.59,81040.1286,0.6,-0.42364,0.00013,32.58243]
[1777981174593,37.59,81040.1286,0.6,-0.42364,0.00013,32.58246]
[1777981174784,37.59,81040.1286,0.6,-0.42364,0.00013,32.58246]
[1777981174876,37.59,81040.1286,0.6,-0.42364,0.00013,32.58246]
[1777981176854,37.59,81033.1329,0.6,-0.42452,0.00013,32.59366]
[1777981176856,37.59,81033.1329,0.6,-0.42452,0.00013,32.59366]
[1777981177059,37.59,81033.1329,0.6,-0.42452,0.00013,32.59366]
[1777981178197,37.59,81030.13,0.6,-0.4249,0.00013,32.59842]
[1777981180570,37.59,81030.13,0.6,-0.4249,0.00013,32.59847]
[1777981181467,37.6,81020.6714,0.6,-0.42609,0.00013,32.61325]
[1777981185004,37.6,81020.39,0.6,-0.42613,0.00013,32.61376]
[1777981188066,37.6,81014.3186,0.6,-0.4269,0.00013,32.62305]
[1777981193552,37.6,81014.6514,0.6,-0.42685,0.00013,32.62255]
[1777981198587,37.6,81014.5414,0.6,-0.42687,0.00013,32.62273]
[1777981203622,37.6,81009.7957,0.6,-0.42747,0.00013,32.62993]
[1777981206627,37.61,81018.25,0.6,-0.42641,0.00013,32.61718]
[1777981210844,37.61,81020.7414,0.6,-0.42611,0.00013,32.61346]
[1777981214635,37.61,81031.0957,0.6,-0.42481,0.00013,32.59744]
[1777981214995,37.61,81031.0957,0.6,-0.42481,0.00013,32.59744]
[1777981215636,37.61,81032.3086,0.6,-0.42466,0.00013,32.59555]
[1777981218859,37.62,81033.0814,0.6,-0.42457,0.00013,32.59439]
[1777981219640,37.62,81032.6843,0.6,-0.42462,0.00013,32.59504]
[1777981221029,37.62,81028.7143,0.6,-0.42512,0.00013,32.6013]
[1777981226647,37.63,81034.5829,0.6,-0.4244,0.00013,32.59223]
[1777981228699,37.63,81034.9829,0.6,-0.42435,0.00013,32.59165]
[1777981229650,37.63,81036.7386,0.6,-0.42413,0.00013,32.58888]
[1777981234655,37.63,81031.9329,0.6,-0.42473,0.00013,32.59358]
[1777981239660,37.64,81029.7957,0.6,-0.42501,0.00013,32.59702]
[1777981244665,37.64,81034.9471,0.6,-0.42437,0.00013,32.58902]
[1777981249670,37.65,81033.3329,0.6,-0.42458,0.00013,32.59167]
[1777981254675,37.65,81031.7986,0.6,-0.42478,0.00013,32.59419]
[1777981259681,37.65,81031.7386,0.6,-0.42479,0.00013,32.59438]
[1777981260777,37.65,81031.9814,0.6,-0.42476,0.00013,32.59401]
[1777981260838,37.65,81031.9814,0.6,-0.42476,0.00013,32.59401]
[1777981261683,37.65,81031.0543,0.6,-0.42488,0.00013,32.59549]
[1777981261758,37.65,81031.0543,0.6,-0.42488,0.00013,32.59549]
[1777981267689,37.66,81031.3014,0.6,-0.42486,0.00013,32.59524]
[1777981272694,37.67,81036.4757,0.6,-0.42422,0.00013,32.5872]
[1777981277699,37.67,81036.1543,0.6,-0.42427,0.00013,32.58784]
[1777981282704,37.68,81036.13,0.6,-0.42428,0.00012,32.58801]
[1777981287709,37.68,81036.1986,0.6,-0.42428,0.00012,32.58803]
[1777981292714,37.69,81036.8614,0.6,-0.4242,0.00012,32.58408]
[1777981293553,37.69,81036.8614,0.6,-0.4242,0.00012,32.58408]
[1777981293654,37.69,81036.8614,0.6,-0.4242,0.00012,32.58411]
[1777981295068,37.69,81038.58,0.6,-0.42398,0.00012,32.5814]
[1777981300678,37.69,81042.7457,0.6,-0.42347,0.00012,32.57487]
[1777981301723,37.69,81032.9814,0.6,-0.42469,0.00012,32.59041]
[1777981302359,37.69,81032.9814,0.6,-0.42469,0.00012,32.59041]
[1777981302843,37.69,81032.9814,0.6,-0.42469,0.00012,32.59043]
[1777981303666,37.69,81032.9814,0.6,-0.42469,0.00012,32.59043]
[1777981303683,37.69,81032.9814,0.6,-0.42469,0.00012,32.59042]
[1777981304726,37.69,81015.0743,0.6,-0.42693,0.00013,32.61804]
[1777981305221,37.69,81015.0743,0.6,-0.42693,0.00013,32.61804]
[1777981305330,37.69,81015.0743,0.6,-0.42693,0.00013,32.61804]
[1777981310732,37.69,81013.7386,0.6,-0.4271,0.00013,32.62001]
[1777981315737,37.69,81011.3457,0.6,-0.42739,0.00013,32.62358]
[1777981319741,37.69,81020.9643,0.6,-0.42619,0.00013,32.60901]
[1777981324746,37.69,81026.67,0.6,-0.42548,0.00013,32.60029]
[1777981329752,37.7,81025.71,0.6,-0.42561,0.00013,32.60187]
[1777981334757,37.7,81027.3114,0.6,-0.42542,0.00012,32.59948]
[1777981339762,37.71,81027.0886,0.6,-0.42545,0.00012,32.59991]
[1777981344767,37.71,81027.4971,0.6,-0.4254,0.00012,32.59937]
[1777981350661,37.71,81027.0357,0.6,-0.42547,0.00012,32.60019]
[1777981355778,37.72,81026.7371,0.6,-0.42551,0.00012,32.59771]
[1777981360783,37.72,81026.6314,0.6,-0.42552,0.00012,32.59796]
[1777981365788,37.72,81022.6971,0.6,-0.42602,0.00012,32.60408]
[1777981371798,37.72,81016.0271,0.6,-0.42685,0.00013,32.61421]
[1777981376803,37.72,81015.3143,0.6,-0.42694,0.00013,32.61527]
[1777981379156,37.72,81014.2657,0.6,-0.42707,0.00013,32.61685]
[1777981379179,37.72,81014.2657,0.6,-0.42707,0.00013,32.61685]
[1777981386813,37.73,81021.5343,0.6,-0.42617,0.00012,32.60597]
[1777981391818,37.73,81021.7829,0.6,-0.42615,0.00012,32.60569]
[1777981396823,37.74,81020.41,0.6,-0.42632,0.00012,32.60789]
[1777981401828,37.74,81020.4357,0.6,-0.42633,0.00012,32.60794]
[1777981406833,37.74,81018.7643,0.6,-0.42653,0.00012,32.61046]
[1777981411838,37.74,81029.3957,0.6,-0.4252,0.00012,32.59108]
[1777981412237,37.74,81029.3957,0.6,-0.4252,0.00012,32.59108]
[1777981412840,37.74,81031.2043,0.6,-0.42498,0.00012,32.58827]
[1777981415050,37.74,81038.46,0.6,-0.42407,0.00012,32.57689]
[1777981415102,37.74,81038.46,0.6,-0.42407,0.00012,32.57689]
[1777981420848,37.75,81040.8529,0.6,-0.42378,0.00012,32.57321]
[1777981423987,37.75,81038.5243,0.6,-0.42408,0.00012,32.57697]
[1777981429857,37.75,81037.2686,0.6,-0.42424,0.00012,32.57907]
[1777981434861,37.76,81037.9543,0.6,-0.42416,0.00012,32.57808]
[1777981439866,37.76,81037.3243,0.6,-0.42424,0.00012,32.57916]
[1777981444871,37.76,81038.7529,0.6,-0.42407,0.00012,32.577]
[1777981449876,37.77,81038.2543,0.6,-0.42414,0.00012,32.57788]
[1777981454881,37.77,81039.6586,0.6,-0.42397,0.00012,32.57575]
[1777981459886,37.77,81037.2257,0.6,-0.42428,0.00012,32.57968]
[1777981464891,37.78,81037.0729,0.6,-0.4243,0.00012,32.58001]
[1777981469896,37.78,81036.8671,0.6,-0.42434,0.00012,32.58042]
[1777981474901,37.78,81034.95,0.6,-0.42457,0.00012,32.58048]
[1777981479906,37.79,81037.6314,0.6,-0.42424,0.00012,32.57634]
[1777981484910,37.79,81035.6271,0.6,-0.4245,0.00012,32.57958]
[1777981489915,37.79,81036.8771,0.6,-0.42435,0.00012,32.57769]
[1777981494920,37.8,81028.1014,0.6,-0.42545,0.00012,32.59146]
[1777981495134,37.8,81028.1014,0.6,-0.42545,0.00012,32.59146]
[1777981500926,37.8,81027.5686,0.6,-0.42552,0.00012,32.59234]
[1777981505936,37.8,81028.5571,0.6,-0.4254,0.00012,32.59086]
[1777981507058,37.8,81028.6343,0.6,-0.42539,0.00012,32.59075]
[1777981507284,37.8,81028.6343,0.6,-0.42539,0.00012,32.59075]
[1777981507738,37.8,81028.6343,0.6,-0.42539,0.00012,32.59075]
[1777981507933,37.8,81028.4814,0.6,-0.42541,0.00012,32.591]
[1777981512938,37.8,81024.3043,0.6,-0.42593,0.00012,32.59751]
[1777981514577,37.8,81024.3043,0.6,-0.42593,0.00012,32.59751]
[1777981514940,37.81,81024.27,0.6,-0.42594,0.00012,32.59758]
[1777981516551,37.81,81025.2757,0.6,-0.42581,0.00012,32.59604]
[1777981522868,37.81,81031.2429,0.6,-0.42507,0.00012,32.58689]
[1777981527903,37.81,81030.9071,0.6,-0.42512,0.00012,32.58747]
[1777981532937,37.81,81031.5429,0.6,-0.42504,0.00012,32.58351]
[1777981537963,37.82,81025.1829,0.6,-0.42584,0.00012,32.59339]
[1777981542968,37.81,81026.7186,0.6,-0.42564,0.00012,32.59095]
[1777981548975,37.81,81027.4371,0.6,-0.42555,0.00012,32.58979]
[1777981553980,37.81,81027.05,0.6,-0.4256,0.00012,32.59043]
[1777981558985,37.81,81026.3457,0.6,-0.42569,0.00012,32.59155]
[1777981563990,37.82,81026.1871,0.6,-0.42571,0.00012,32.59184]
[1777981568995,37.82,81025.8543,0.6,-0.42575,0.00012,32.59238]
[1777981574000,37.82,81032.4643,0.6,-0.42493,0.00012,32.58219]
[1777981579004,37.82,81031.5843,0.6,-0.42505,0.00012,32.58362]
[1777981582328,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582357,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582362,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582373,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582409,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582484,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981582493,37.82,81032.1943,0.6,-0.42497,0.00012,32.5827]
[1777981583008,37.82,81035.5829,0.6,-0.42455,0.00012,32.57741]
[1777981583106,37.82,81035.5829,0.6,-0.42455,0.00012,32.57741]
[1777981584009,37.82,81045.1514,0.6,-0.42336,0.00012,32.56225]
[1777981585203,37.82,81047.94,0.6,-0.42301,0.00012,32.55777]
[1777981586791,37.82,81048.6271,0.6,-0.42292,0.00012,32.55665]
[1777981592018,37.82,81052.8171,0.6,-0.42239,0.00012,32.54675]
[1777981597023,37.82,81053.0229,0.6,-0.42236,0.00012,32.54635]
[1777981602028,37.81,81050.7986,0.6,-0.42263,0.00012,32.54988]
[1777981607033,37.81,81048.4629,0.6,-0.42292,0.00012,32.55358]
[1777981612038,37.81,81050.6529,0.6,-0.42264,0.00012,32.54996]
[1777981617043,37.8,81049.73,0.6,-0.42275,0.00012,32.55138]
[1777981622048,37.8,81051.2643,0.6,-0.42256,0.00012,32.54882]
[1777981627053,37.8,81056.8543,0.6,-0.42186,0.00012,32.53965]
[1777981632059,37.8,81053.09,0.6,-0.42232,0.00012,32.54575]
[1777981635545,37.8,81051.6029,0.6,-0.42251,0.00012,32.54812]
[1777981641067,37.79,81046.8957,0.6,-0.42309,0.00012,32.5557]
[1777981646072,37.79,81046.6929,0.6,-0.42311,0.00012,32.55601]
[1777981651077,37.79,81051.9414,0.6,-0.42245,0.00012,32.54449]
[1777981656082,37.79,81051.1714,0.6,-0.42255,0.00012,32.54574]
[1777981661087,37.79,81048.4771,0.6,-0.42289,0.00012,32.55009]
[1777981666092,37.79,81046.3029,0.6,-0.42316,0.00012,32.55357]
[1777981671097,37.79,81046.5829,0.6,-0.42312,0.00012,32.5531]
[1777981676101,37.79,81050.9029,0.6,-0.42258,0.00012,32.54612]
[1777981680930,37.79,81050.7614,0.6,-0.4226,0.00012,32.54635]
[1777981681875,37.79,81050.7614,0.6,-0.4226,0.00012,32.54635]
[1777981681889,37.79,81050.7614,0.6,-0.4226,0.00012,32.54635]
[1777981682107,37.79,81046.4314,0.6,-0.42314,0.00012,32.55333]
[1777981682916,37.79,81046.4314,0.6,-0.42314,0.00012,32.55333]
[1777981683216,37.79,81046.4314,0.6,-0.42314,0.00012,32.55336]
[1777981686023,37.79,81036.7057,0.6,-0.42436,0.00012,32.5689]
[1777981687569,37.8,81036.6886,0.6,-0.42436,0.00012,32.56894]
[1777981687676,37.8,81036.6886,0.6,-0.42436,0.00012,32.56894]
[1777981692404,37.8,81032.62,0.6,-0.42487,0.00012,32.57542]
[1777981694944,37.8,81031.54,0.6,-0.42501,0.00012,32.57714]
[1777981695058,37.8,81031.54,0.6,-0.42501,0.00012,32.57714]
[1777981696092,37.8,81021.5714,0.6,-0.42625,0.00012,32.59255]
[1777981697454,37.8,81020.7214,0.6,-0.42636,0.00012,32.59386]
[1777981703128,37.81,81021.1714,0.6,-0.42631,0.00012,32.59329]
[1777981703732,37.81,81021.1714,0.6,-0.42631,0.00012,32.59329]
[1777981709134,37.81,81013.7143,0.6,-0.42725,0.00012,32.60469]
[1777981714139,37.82,81011.4814,0.6,-0.42753,0.00012,32.60512]
[1777981719143,37.82,81012.9529,0.6,-0.42736,0.00012,32.60304]
[1777981722983,37.83,81011.68,0.6,-0.42752,0.00012,32.60499]
[1777981729154,37.83,81010.2729,0.6,-0.42771,0.00012,32.60727]
[1777981734159,37.84,81009.9129,0.6,-0.42776,0.00012,32.60793]
[1777981739164,37.84,81007.2886,0.6,-0.42809,0.00012,32.61193]
[1777981740823,37.84,81007.0943,0.6,-0.42812,0.00012,32.61223]
[1777981743168,37.84,80993.2557,0.6,-0.42985,0.00012,32.63233]
[1777981746099,37.84,80992.1429,0.6,-0.42998,0.00012,32.63391]
[1777981750175,37.84,80982.5057,0.6,-0.43119,0.00013,32.64747]
[1777981755180,37.84,80981.5714,0.6,-0.4313,0.00013,32.64873]
[1777981760185,37.84,80986.73,0.6,-0.43065,0.00012,32.64143]
[1777981765190,37.83,80985.68,0.6,-0.43078,0.00013,32.64285]
[1777981768037,37.83,80985.6686,0.6,-0.43078,0.00013,32.64285]
[1777981773198,37.83,80983.1514,0.6,-0.43108,0.00013,32.6433]
[1777981778203,37.83,80983.12,0.6,-0.43108,0.00013,32.64329]
[1777981780319,37.83,80977.7314,0.6,-0.43176,0.00013,32.65078]
[1777981782287,37.82,80974.7214,0.6,-0.43213,0.00013,32.65492]
[1777981782788,37.82,80974.7214,0.6,-0.43213,0.00013,32.65492]
[1777981783431,37.82,80974.5843,0.6,-0.43215,0.00013,32.6551]
[1777981789214,37.82,80980.1557,0.6,-0.43145,0.00013,32.64736]
[1777981794219,37.82,80977.8129,0.6,-0.43174,0.00013,32.65058]
[1777981799224,37.82,80979.2329,0.6,-0.43156,0.00013,32.64858]
[1777981801228,37.82,80988.4743,0.6,-0.4304,0.00013,32.63559]
[1777981802229,37.82,80980.5143,0.6,-0.4314,0.00013,32.64677]
[1777981807235,37.82,80976.35,0.6,-0.43192,0.00013,32.65252]
[1777981807239,37.82,80976.35,0.6,-0.43192,0.00013,32.65252]
[1777981811257,37.82,80975.2271,0.6,-0.43206,0.00013,32.65405]
[1777981812310,37.82,80974.7643,0.6,-0.43211,0.00013,32.65468]
[1777981815371,37.82,80974.9557,0.6,-0.43209,0.00013,32.65441]
[1777981815970,37.82,80974.9557,0.6,-0.43209,0.00013,32.65441]
[1777981815999,37.82,80974.9557,0.6,-0.43209,0.00013,32.65441]
[1777981816244,37.82,80962.9386,0.6,-0.43359,0.00013,32.6707]
[1777981816575,37.82,80962.9386,0.6,-0.43359,0.00013,32.6707]
[1777981818246,37.81,80954.6257,0.6,-0.43463,0.00013,32.68168]
[1777981819057,37.81,80954.6257,0.6,-0.43463,0.00013,32.68168]
[1777981820248,37.81,80947.2171,0.6,-0.43556,0.00013,32.69128]
[1777981821166,37.81,80947.2171,0.6,-0.43556,0.00013,32.69128]
[1777981821629,37.81,80943.03,0.6,-0.43609,0.00013,32.69663]
[1777981821632,37.81,80943.03,0.6,-0.43609,0.00013,32.69663]
[1777981822193,37.81,80943.03,0.6,-0.43609,0.00013,32.69663]
[1777981822408,37.81,80936.3271,0.6,-0.43693,0.00013,32.70508]
[1777981823073,37.81,80936.3271,0.6,-0.43693,0.00013,32.70508]
[1777981823162,37.81,80936.3271,0.6,-0.43693,0.00013,32.70508]
[1777981823839,37.81,80936.3271,0.6,-0.43693,0.00013,32.70508]
[1777981824941,37.81,80931.02,0.6,-0.43759,0.00013,32.71167]
[1777981825262,37.81,80931.02,0.6,-0.43759,0.00013,32.71167]
[1777981824995,37.81,80931.02,0.6,-0.43759,0.00013,32.71167]
[1777981825469,37.81,80931.02,0.6,-0.43759,0.00013,32.71167]
[1777981826267,37.81,80923.5614,0.6,-0.43853,0.00013,32.72077]
[1777981826299,37.81,80923.5614,0.6,-0.43853,0.00013,32.72077]
[1777981826680,37.81,80923.5614,0.6,-0.43853,0.00013,32.72077]
[1777981827268,37.81,80910.6829,0.6,-0.44015,0.00013,32.73606]
[1777981829270,37.81,80920.18,0.6,-0.43895,0.00013,32.72482]
[1777981829685,37.81,80920.18,0.6,-0.43895,0.00013,32.72482]
[1777981834851,37.81,80916.5829,0.6,-0.4394,0.00013,32.72609]
[1777981836222,37.81,80916.2957,0.6,-0.43944,0.00013,32.72643]
[1777981841282,37.81,80911.7686,0.6,-0.44001,0.00013,32.73174]
[1777981843712,37.81,80911.5257,0.6,-0.44004,0.00013,32.73202]
[1777981844562,37.81,80906.6757,0.6,-0.44065,0.00013,32.73765]
[1777981844617,37.81,80906.6757,0.6,-0.44065,0.00013,32.73765]
[1777981844795,37.81,80906.6757,0.6,-0.44065,0.00013,32.73765]
[1777981845738,37.81,80905.2157,0.6,-0.44083,0.00013,32.73933]
[1777981845926,37.81,80905.2157,0.6,-0.44083,0.00013,32.73933]
[1777981845927,37.81,80905.2157,0.6,-0.44083,0.00013,32.73933]
[1777981846188,37.81,80905.2157,0.6,-0.44083,0.00013,32.73933]
[1777981847288,37.81,80892.8343,0.6,-0.44239,0.00013,32.7533]
[1777981849291,37.81,80883.6029,0.6,-0.44355,0.00013,32.7634]
[1777981851294,37.81,80884.1543,0.6,-0.44348,0.00013,32.76281]
[1777981852188,37.81,80883.9243,0.6,-0.44351,0.00013,32.76306]
[1777981853355,37.81,80885.7986,0.6,-0.44327,0.00013,32.76104]
[1777981853642,37.81,80885.7986,0.6,-0.44327,0.00013,32.76104]
[1777981854752,37.81,80881.8557,0.6,-0.44377,0.00013,32.7653]
[1777981861254,37.82,80882.3929,0.6,-0.44371,0.00013,32.76476]
[1777981861309,37.82,80882.3929,0.6,-0.44371,0.00013,32.76476]
[1777981862808,37.82,80882.3929,0.6,-0.44371,0.00013,32.76477]
[1777981862966,37.82,80882.3929,0.6,-0.44371,0.00013,32.76477]
[1777981862973,37.82,80882.3929,0.6,-0.44371,0.00013,32.76477]
[1777981862997,37.82,80882.3929,0.6,-0.44371,0.00013,32.76477]
[1777981865283,37.82,80871.2157,0.6,-0.44512,0.00013,32.77657]
[1777981869311,37.82,80859.0229,0.6,-0.44665,0.00013,32.789]
[1777981869961,37.82,80859.0229,0.6,-0.44665,0.00013,32.789]
[1777981870724,37.82,80859.2257,0.6,-0.44663,0.00013,32.7888]
[1777981870812,37.82,80859.2257,0.6,-0.44663,0.00013,32.7888]
[1777981870820,37.82,80859.2257,0.6,-0.44663,0.00013,32.7888]
[1777981870829,37.82,80859.2257,0.6,-0.44663,0.00013,32.7888]
[1777981871313,37.82,80858.8086,0.6,-0.44668,0.00013,32.78922]
[1777981873315,37.82,80866.9957,0.6,-0.44565,0.00013,32.78095]
[1777981876770,37.82,80868.5371,0.6,-0.44546,0.00013,32.77939]
[1777981876788,37.82,80868.5371,0.6,-0.44546,0.00013,32.77939]
[1777981876790,37.82,80868.5371,0.6,-0.44546,0.00013,32.77939]
[1777981877797,37.82,80865.46,0.6,-0.44584,0.00013,32.78253]
[1777981877870,37.82,80865.46,0.6,-0.44584,0.00013,32.78253]
[1777981878097,37.82,80865.46,0.6,-0.44584,0.00013,32.78253]
[1777981878320,37.82,80859.2229,0.6,-0.44663,0.00013,32.78883]
[1777981879909,37.82,80864.06,0.6,-0.44602,0.00013,32.78398]
[1777981880752,37.82,80870.9,0.6,-0.44516,0.00013,32.77696]
[1777981884049,37.82,80872.7771,0.6,-0.44492,0.00013,32.77496]
[1777981884326,37.82,80872.4757,0.6,-0.44496,0.00013,32.77528]
[1777981887597,37.82,80869.4514,0.6,-0.44534,0.00013,32.77841]
[1777981888130,37.82,80869.4514,0.6,-0.44534,0.00013,32.77841]
[1777981888330,37.82,80869.4843,0.6,-0.44533,0.00013,32.77836]
[1777981888444,37.82,80869.4843,0.6,-0.44533,0.00013,32.77836]
[1777981888823,37.82,80869.4843,0.6,-0.44533,0.00013,32.77836]
[1777981890332,37.82,80888.37,0.6,-0.44296,0.00013,32.75831]
[1777981892334,37.82,80900.5771,0.6,-0.44142,0.00013,32.74171]
[1777981897339,37.82,80901.9643,0.6,-0.44124,0.00013,32.74012]
[1777981900776,37.81,80899.5371,0.6,-0.44154,0.00013,32.74286]
[1777981901899,37.81,80898.9786,0.6,-0.44161,0.00013,32.74349]
[1777981907348,37.81,80895.9957,0.6,-0.44199,0.00013,32.74683]
[1777981912353,37.81,80896.0557,0.6,-0.44198,0.00013,32.74676]
[1777981917358,37.81,80896.0086,0.6,-0.44199,0.00013,32.74682]
[1777981922363,37.81,80896.8814,0.6,-0.44188,0.00013,32.74584]
[1777981922393,37.81,80896.8814,0.6,-0.44188,0.00013,32.74584]
[1777981923532,37.81,80898.1314,0.6,-0.44172,0.00013,32.74443]
[1777981929369,37.81,80898.37,0.6,-0.44169,0.00013,32.74415]
[1777981933373,37.81,80886.2971,0.6,-0.44321,0.00013,32.75751]
[1777981938378,37.81,80886.0457,0.6,-0.44324,0.00013,32.75781]
[1777981943383,37.82,80886.33,0.6,-0.44321,0.00013,32.75752]
[1777981948388,37.82,80886.3443,0.6,-0.44321,0.00013,32.75752]
[1777981953392,37.82,80889.6043,0.6,-0.4428,0.00013,32.75097]
[1777981958397,37.82,80888.2186,0.6,-0.44297,0.00013,32.75251]
[1777981963402,37.82,80887.5,0.6,-0.44306,0.00013,32.75331]
[1777981968407,37.82,80886.8871,0.6,-0.44314,0.00013,32.75399]
[1777981973414,37.82,80886.5529,0.6,-0.44319,0.00013,32.75437]
[1777981978420,37.83,80887.79,0.6,-0.44303,0.00013,32.75304]
[1777981981423,37.83,80897.7929,0.6,-0.44177,0.00013,32.74197]
[1777981986428,37.83,80895.7971,0.6,-0.44202,0.00013,32.7442]
[1777981992434,37.83,80897.1886,0.6,-0.44185,0.00013,32.74264]
[1777981995438,37.82,80904.8371,0.6,-0.44089,0.00013,32.73395]
[1777982000442,37.82,80909.0957,0.6,-0.44035,0.00013,32.72903]
[1777982005447,37.82,80911.8729,0.6,-0.44,0.00013,32.72578]
[1777982010452,37.82,80912.4071,0.6,-0.43993,0.00013,32.72515]
[1777982010711,37.82,80912.4071,0.6,-0.43993,0.00013,32.72515]
[1777982016227,37.82,80912.0857,0.6,-0.43997,0.00013,32.7225]
[1777982017065,37.82,80912.0114,0.6,-0.43998,0.00013,32.72259]
[1777982019212,37.82,80914.7757,0.6,-0.43963,0.00013,32.71934]
[1777982023697,37.82,80920.75,0.6,-0.43888,0.00013,32.71225]
[1777982024425,37.82,80920.75,0.6,-0.43888,0.00013,32.71225]
[1777982024466,37.82,80921.0157,0.6,-0.43884,0.00013,32.71192]
[1777982026754,37.82,80923.4071,0.6,-0.43854,0.00013,32.70901]
[1777982026763,37.82,80923.4071,0.6,-0.43854,0.00013,32.70901]
[1777982026766,37.82,80923.4071,0.6,-0.43854,0.00013,32.70901]
[1777982028428,37.82,80934.8757,0.6,-0.4371,0.00013,32.69493]
[1777982030443,37.82,80942.9229,0.6,-0.43609,0.00013,32.68478]
[1777982033420,37.82,80942.2843,0.6,-0.43617,0.00013,32.68558]
[1777982033856,37.82,80942.2843,0.6,-0.43617,0.00013,32.68557]
[1777982033935,37.82,80942.2843,0.6,-0.43617,0.00013,32.68557]
[1777982036478,37.82,80934.4971,0.6,-0.43714,0.00013,32.69535]
[1777982041485,37.81,80936.1286,0.6,-0.43694,0.00013,32.6933]
[1777982046490,37.81,80937.4057,0.6,-0.43678,0.00013,32.69168]
[1777982051495,37.81,80932.2814,0.6,-0.43742,0.00013,32.69804]
[1777982052949,37.81,80931.6657,0.6,-0.4375,0.00013,32.6988]
[1777982053497,37.81,80931.5929,0.6,-0.4375,0.00013,32.69887]
[1777982054065,37.81,80931.5929,0.6,-0.4375,0.00013,32.69887]
[1777982059503,37.81,80930.6071,0.6,-0.43762,0.00013,32.69999]
[1777982062506,37.8,80922.9071,0.6,-0.43859,0.00013,32.70938]
[1777982065027,37.81,80919.9586,0.6,-0.43896,0.00013,32.71293]
[1777982068221,37.81,80919.2629,0.6,-0.43905,0.00013,32.71377]
[1777982069543,37.81,80914.7171,0.6,-0.43962,0.00013,32.71918]
[1777982075519,37.81,80912.49,0.6,-0.43989,0.00013,32.71878]
[1777982077436,37.81,80912.7243,0.6,-0.43986,0.00013,32.71851]
[1777982083527,37.81,80912.9614,0.6,-0.43983,0.00013,32.71823]
[1777982084425,37.81,80912.9614,0.6,-0.43983,0.00013,32.71823]
[1777982085529,37.81,80921.46,0.6,-0.43877,0.00013,32.70813]
[1777982090534,37.81,80924.3529,0.6,-0.4384,0.00013,32.70466]
[1777982095539,37.81,80924.7643,0.6,-0.43835,0.00013,32.70418]
[1777982100544,37.81,80924.2129,0.6,-0.43842,0.00013,32.70487]
[1777982106550,37.81,80923.5471,0.6,-0.43851,0.00013,32.7057]
[1777982111555,37.81,80919.2471,0.6,-0.43905,0.00013,32.71089]
[1777982117355,37.81,80918.7557,0.6,-0.43911,0.00013,32.71148]
[1777982122566,37.81,80918.7286,0.6,-0.43912,0.00013,32.71153]
[1777982128572,37.81,80919.2014,0.6,-0.43906,0.00013,32.71098]
[1777982133577,37.82,80918.8357,0.6,-0.4391,0.00013,32.70841]
[1777982134868,37.82,80919.3371,0.6,-0.43904,0.00013,32.70781]
[1777982134944,37.82,80919.3371,0.6,-0.43904,0.00013,32.70781]
[1777982134994,37.82,80919.3371,0.6,-0.43904,0.00013,32.70781]
[1777982140192,37.82,80918.6286,0.6,-0.43913,0.00013,32.70867]
[1777982144791,37.82,80917.7471,0.6,-0.43924,0.00013,32.70973]
[1777982146359,37.82,80918.1686,0.6,-0.43919,0.00013,32.70922]
[1777982152595,37.82,80920.3814,0.6,-0.43891,0.00013,32.70659]
[1777982156599,37.82,80910.36,0.6,-0.44017,0.00013,32.71844]
[1777982161604,37.82,80911.5929,0.6,-0.44002,0.00013,32.71699]
[1777982162266,37.82,80911.5929,0.6,-0.44002,0.00013,32.71699]
[1777982167610,37.82,80910.1329,0.6,-0.4402,0.00013,32.71869]
[1777982172615,37.82,80910.7229,0.6,-0.44012,0.00013,32.71799]
[1777982177620,37.82,80911.7129,0.6,-0.44,0.00013,32.71683]
[1777982183626,37.82,80914.5929,0.6,-0.43964,0.00013,32.71344]
[1777982189555,37.82,80914.53,0.6,-0.43964,0.00013,32.71352]
[1777982191975,37.82,80913.9429,0.6,-0.43971,0.00013,32.7112]
[1777982193857,37.82,80914.4414,0.6,-0.43965,0.00013,32.71061]
[1777982199625,37.82,80914.1471,0.6,-0.43969,0.00013,32.71096]
[1777982204647,37.82,80914.0414,0.6,-0.4397,0.00013,32.71108]
[1777982209653,37.82,80913.7186,0.6,-0.43974,0.00013,32.71146]
[1777982214658,37.82,80912.74,0.6,-0.43987,0.00013,32.71261]
[1777982218426,37.82,80912.46,0.6,-0.4399,0.00013,32.71294]
[1777982223667,37.82,80918.81,0.6,-0.4391,0.00013,32.70543]
[1777982228512,37.82,80924.6614,0.6,-0.43837,0.00013,32.6984]
[1777982228672,37.82,80925.0086,0.6,-0.43832,0.00013,32.69797]
[1777982228922,37.82,80925.0086,0.6,-0.43832,0.00013,32.69797]
[1777982228939,37.82,80925.0086,0.6,-0.43832,0.00013,32.69797]
[1777982229025,37.82,80925.0086,0.6,-0.43832,0.00013,32.69797]
[1777982229380,37.82,80925.0086,0.6,-0.43832,0.00013,32.69797]
[1777982229673,37.82,80933.7357,0.6,-0.43723,0.00013,32.68724]
[1777982230674,37.81,80942.07,0.6,-0.43618,0.00013,32.67677]
[1777982233594,37.81,80942.26,0.6,-0.43615,0.00013,32.67651]
[1777982233887,37.81,80942.26,0.6,-0.43615,0.00013,32.6765]
[1777982235703,37.81,80948.35,0.6,-0.43539,0.00013,32.6687]
[1777982235797,37.81,80948.35,0.6,-0.43539,0.00013,32.6687]
[1777982235902,37.81,80948.35,0.6,-0.43539,0.00013,32.6687]
[1777982236244,37.81,80948.35,0.6,-0.43539,0.00013,32.6687]
[1777982236680,37.81,80949.9257,0.6,-0.43519,0.00013,32.66663]
[1777982241685,37.8,80954.2843,0.6,-0.43463,0.00013,32.66083]
[1777982243855,37.8,80954.8757,0.6,-0.43456,0.00013,32.66001]
[1777982244688,37.8,80955.05,0.6,-0.43453,0.00013,32.65977]
[1777982246290,37.8,80955.05,0.6,-0.43453,0.00013,32.65977]
[1777982246335,37.8,80955.05,0.6,-0.43453,0.00013,32.65977]
[1777982246689,37.8,80956.0086,0.6,-0.43441,0.00013,32.65847]
[1777982251694,37.79,80965.5043,0.6,-0.43321,0.00013,32.6427]
[1777982254165,37.79,80966.7171,0.6,-0.43305,0.00013,32.64103]
[1777982259702,37.79,80960.6729,0.6,-0.43381,0.00013,32.64917]
[1777982264707,37.79,80960.3014,0.6,-0.43386,0.00013,32.6497]
[1777982269712,37.8,80964.09,0.6,-0.43339,0.00013,32.64466]
[1777982274717,37.8,80966.0557,0.6,-0.43314,0.00013,32.64204]
[1777982278911,37.8,80970.2671,0.6,-0.43262,0.00013,32.63634]
[1777982281431,37.8,80970.7171,0.6,-0.43256,0.00013,32.63573]
[1777982281794,37.8,80971.0786,0.6,-0.43251,0.00013,32.63524]
[1777982283064,37.8,80973.4757,0.6,-0.43221,0.00013,32.63196]
[1777982284260,37.8,80976.7814,0.6,-0.4318,0.00013,32.6274]
[1777982284727,37.8,80985.2771,0.6,-0.43074,0.00013,32.61551]
[1777982285279,37.8,80985.2771,0.6,-0.43074,0.00013,32.61551]
[1777982287407,37.8,80992.5871,0.6,-0.42982,0.00013,32.6051]
[1777982293736,37.8,81000.1486,0.6,-0.42887,0.00013,32.59414]
[1777982298602,37.8,80998.2686,0.6,-0.42911,0.00013,32.59687]
[1777982303746,37.8,81002.7871,0.6,-0.42854,0.00013,32.59026]
[1777982308751,37.8,81002.3686,0.6,-0.42859,0.00013,32.59087]
[1777982313756,37.8,80999.9986,0.6,-0.42888,0.00013,32.59131]
[1777982316588,37.8,81001.5271,0.6,-0.42869,0.00013,32.58907]
[1777982321764,37.8,81003.93,0.6,-0.42839,0.00013,32.58555]
[1777982323317,37.8,81004.0243,0.6,-0.42838,0.00013,32.58541]
[1777982323367,37.8,81004.0243,0.6,-0.42838,0.00013,32.58541]
[1777982328771,37.8,81010.2529,0.6,-0.4276,0.00013,32.5762]
[1777982333776,37.8,81006.9757,0.6,-0.42801,0.00013,32.58109]
[1777982334698,37.8,81006.9757,0.6,-0.42801,0.00013,32.58109]
[1777982337780,37.8,80998.0443,0.6,-0.42913,0.00013,32.59419]
[1777982342665,37.8,80997.9914,0.6,-0.42914,0.00013,32.59426]
[1777982342876,37.8,80997.7829,0.6,-0.42916,0.00013,32.59456]
[1777982342984,37.8,80997.7829,0.6,-0.42916,0.00013,32.59456]
[1777982343007,37.8,80997.7829,0.6,-0.42916,0.00013,32.59456]
[1777982345788,37.8,80988.8014,0.6,-0.43029,0.00013,32.60745]
[1777982350793,37.79,80988.5543,0.6,-0.43031,0.00013,32.60776]
[1777982356729,37.79,80984.6786,0.6,-0.4308,0.00013,32.6132]
[1777982361764,37.79,80986.7686,0.6,-0.43053,0.00013,32.6102]
[1777982366799,37.79,80992.3629,0.6,-0.42983,0.00013,32.60219]
[1777982371814,37.79,80993.8186,0.6,-0.42964,0.00013,32.59705]
[1777982376819,37.79,80992.5171,0.6,-0.4298,0.00013,32.5989]
[1777982381824,37.78,80991.68,0.6,-0.4299,0.00013,32.60007]
[1777982386829,37.78,80991.3286,0.6,-0.42995,0.00013,32.60054]
[1777982391834,37.78,80989.8443,0.6,-0.43013,0.00013,32.60264]
[1777982392825,37.78,80989.8443,0.6,-0.43013,0.00013,32.60264]
[1777982396413,37.78,80994.7414,0.6,-0.42951,0.00013,32.59559]
[1777982397005,37.78,80995.1614,0.6,-0.42946,0.00013,32.59497]
[1777982397517,37.78,80995.1614,0.6,-0.42946,0.00013,32.59497]
[1777982400843,37.78,81004.8957,0.6,-0.42824,0.00013,32.58076]
[1777982405848,37.78,80998.3329,0.6,-0.42906,0.00013,32.59037]
[1777982406466,37.78,80998.3329,0.6,-0.42906,0.00013,32.59037]
[1777982406687,37.78,80998.3329,0.6,-0.42906,0.00013,32.59037]
[1777982407034,37.78,80998.2071,0.6,-0.42908,0.00013,32.59056]
[1777982407882,37.78,80995.8057,0.6,-0.42938,0.00013,32.59404]
[1777982408011,37.78,80995.8057,0.6,-0.42938,0.00013,32.59404]
[1777982418285,37.78,81000.83,0.6,-0.42875,0.00013,32.58666]
[1777982424207,37.77,81007.32,0.6,-0.42793,0.00013,32.57705]
[1777982429242,37.77,81005.5,0.6,-0.42816,0.00013,32.57973]
[1777982432377,37.77,81000.86,0.6,-0.42873,0.00013,32.58351]
[1777982435360,37.77,80992.16,0.6,-0.42982,0.00013,32.5961]
[1777982438343,37.77,81004.4,0.6,-0.42829,0.00013,32.57825]
[1777982444347,37.77,80998.01,0.6,-0.42908,0.00013,32.58755]
[1777982449382,37.76,80993.75,0.6,-0.42961,0.00013,32.59367]
[1777982450703,37.76,80993.75,0.6,-0.42961,0.00013,32.59367]
[1777982454468,37.76,80990.47,0.6,-0.43002,0.00013,32.59835]
[1777982456430,37.76,80988.66,0.6,-0.43025,0.00013,32.60094]
[1777982461549,37.76,80991.35,0.6,-0.42991,0.00013,32.5971]
[1777982462152,37.76,80990.55,0.6,-0.43001,0.00013,32.59825]
[1777982462473,37.76,80985.54,0.6,-0.43064,0.00013,32.60538]
[1777982464161,37.76,80984.13,0.6,-0.43082,0.00013,32.60736]
[1777982464351,37.76,80984.13,0.6,-0.43082,0.00013,32.60736]
[1777982470529,37.76,80982.15,0.6,-0.43106,0.00013,32.61006]
[1777982474068,37.76,80981.85,0.6,-0.43109,0.00013,32.61045]
[1777982474188,37.76,80981.85,0.6,-0.43109,0.00013,32.61045]
[1777982474557,37.76,80984.0,0.6,-0.43082,0.00013,32.60741]
[1777982479592,37.76,80987.76,0.6,-0.43035,0.00013,32.60211]
[1777982484627,37.76,80987.54,0.6,-0.43038,0.00013,32.60243]
[1777982485623,37.76,80987.54,0.6,-0.43038,0.00013,32.60243]
[1777982485634,37.76,80989.99,0.6,-0.43007,0.00013,32.59894]
[1777982490853,37.76,80989.56,0.6,-0.43013,0.00013,32.59952]
[1777982491432,37.76,80987.76,0.6,-0.43035,0.00013,32.60206]
[1777982497718,37.75,80978.25,0.6,-0.43153,0.00013,32.61233]
[1777982503760,37.75,80978.04,0.6,-0.43155,0.00013,32.61252]
[1777982505775,37.74,80968.99,0.6,-0.43268,0.00013,32.62496]
[1777982509235,37.75,80966.92,0.6,-0.43295,0.00013,32.62781]
[1777982510827,37.75,80966.88,0.6,-0.43295,0.00013,32.62786]
[1777982513830,37.75,80957.21,0.6,-0.43417,0.00013,32.64084]
[1777982517490,37.75,80956.87,0.6,-0.43421,0.00013,32.64127]
[1777982524124,37.75,80953.13,0.6,-0.43468,0.00013,32.6462]
[1777982525481,37.75,80952.58,0.6,-0.43475,0.00013,32.64693]
[1777982525516,37.75,80952.58,0.6,-0.43475,0.00013,32.64693]
[1777982525547,37.75,80952.58,0.6,-0.43475,0.00013,32.64693]
[1777982525713,37.75,80952.58,0.6,-0.43475,0.00013,32.64693]
[1777982525915,37.75,80946.19,0.6,-0.43555,0.00013,32.65523]
[1777982526923,37.75,80938.72,0.6,-0.43649,0.00013,32.66479]
[1777982527806,37.75,80938.72,0.6,-0.43649,0.00013,32.66479]
[1777982532963,37.75,80938.77,0.6,-0.43649,0.00013,32.66476]
[1777982537999,37.75,80937.44,0.6,-0.43666,0.00013,32.66647]
[1777982541587,37.75,80937.25,0.6,-0.43668,0.00013,32.66671]
[1777982541733,37.75,80937.25,0.6,-0.43668,0.00013,32.66671]
[1777982541828,37.75,80937.25,0.6,-0.43668,0.00013,32.66671]
[1777982542166,37.75,80937.18,0.6,-0.43669,0.00013,32.66681]
[1777982548072,37.75,80932.22,0.6,-0.43732,0.00013,32.67303]
[1777982553107,37.75,80933.93,0.6,-0.4371,0.00013,32.66789]
[1777982555693,37.75,80933.97,0.6,-0.43709,0.00013,32.66784]
[1777982559807,37.75,80937.45,0.6,-0.43666,0.00013,32.6635]
[1777982562350,37.76,80938.02,0.6,-0.43659,0.00013,32.66279]
[1777982562390,37.76,80938.02,0.6,-0.43659,0.00013,32.66279]
[1777982562466,37.76,80938.02,0.6,-0.43659,0.00013,32.66279]
[1777982562488,37.76,80943.89,0.6,-0.43585,0.00013,32.65534]
[1777982563289,37.76,80943.89,0.6,-0.43585,0.00013,32.65534]
[1777982563307,37.76,80943.89,0.6,-0.43585,0.00013,32.65534]
[1777982564603,37.76,80950.45,0.6,-0.43502,0.00013,32.64686]
[1777982570226,37.76,80958.37,0.6,-0.43403,0.00013,32.63646]
[1777982576268,37.76,80958.84,0.6,-0.43397,0.00013,32.63585]
[1777982581257,37.76,80956.52,0.6,-0.43426,0.00013,32.63895]
[1777982587345,37.76,80954.15,0.6,-0.43457,0.00013,32.64211]
[1777982591073,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591142,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591161,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591200,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591257,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591389,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591720,37.76,80955.68,0.6,-0.43437,0.00013,32.64011]
[1777982591804,37.76,80964.31,0.6,-0.43329,0.00013,32.62862]
[1777982592380,37.76,80971.79,0.6,-0.43235,0.00013,32.61843]
[1777982594350,37.76,80976.84,0.6,-0.43172,0.00013,32.61144]
[1777982595451,37.76,80976.89,0.6,-0.43171,0.00013,32.61135]
[1777982597230,37.76,80983.44,0.6,-0.43088,0.00013,32.60215]
[1777982597433,37.76,80983.44,0.6,-0.43088,0.00013,32.60215]
[1777982600768,37.75,80984.35,0.6,-0.43077,0.00013,32.60082]
[1777982607132,37.75,80980.78,0.6,-0.43121,0.00013,32.60579]
[1777982607485,37.75,80980.86,0.6,-0.4312,0.00013,32.60569]
[1777982612520,37.75,80981.8,0.6,-0.43107,0.00013,32.60129]
[1777982617555,37.75,80981.38,0.6,-0.43112,0.00013,32.60182]
[1777982622231,37.74,80984.21,0.6,-0.43076,0.00013,32.59778]
[1777982622590,37.74,80984.83,0.6,-0.43069,0.00013,32.5969]
[1777982627624,37.74,80987.26,0.6,-0.43038,0.00013,32.59345]
[1777982632660,37.74,80990.32,0.6,-0.43,0.00013,32.58907]
[1777982633289,37.74,80990.32,0.6,-0.43,0.00013,32.58907]
[1777982638701,37.74,80995.79,0.6,-0.42931,0.00013,32.58115]
[1777982643737,37.74,80994.54,0.6,-0.42946,0.00013,32.58293]
[1777982648772,37.74,80987.59,0.6,-0.43033,0.00013,32.5929]
[1777982653808,37.74,80981.74,0.6,-0.43107,0.00013,32.6012]
[1777982658843,37.74,80981.94,0.6,-0.43105,0.00013,32.60094]
[1777982663878,37.74,80982.04,0.6,-0.43104,0.00013,32.60083]
[1777982669017,37.74,80982.09,0.6,-0.43103,0.00013,32.60077]
[1777982674957,37.75,80981.62,0.6,-0.43109,0.00013,32.59845]
[1777982679992,37.75,80981.64,0.6,-0.43109,0.00013,32.59845]
[1777982685028,37.75,80981.68,0.6,-0.43108,0.00013,32.59842]
[1777982689373,37.75,80984.93,0.6,-0.43068,0.00013,32.59386]
[1777982689767,37.75,80984.93,0.6,-0.43068,0.00013,32.59386]
[1777982690067,37.75,80984.93,0.6,-0.43068,0.00013,32.59386]
[1777982690121,37.75,80984.93,0.6,-0.43068,0.00013,32.59386]
[1777982690073,37.75,81009.15,0.6,-0.42764,0.00013,32.55864]
[1777982690381,37.75,81009.15,0.6,-0.42764,0.00013,32.55864]
[1777982690750,37.75,81009.15,0.6,-0.42764,0.00013,32.55864]
[1777982690920,37.75,81009.15,0.6,-0.42764,0.00013,32.55864]
[1777982691058,37.75,81009.15,0.6,-0.42764,0.00013,32.55864]
[1777982691196,37.75,81007.06,0.6,-0.4279,0.00013,32.56174]
[1777982692081,37.75,81006.7,0.6,-0.42795,0.00013,32.56227]
[1777982692448,37.75,81006.7,0.6,-0.42795,0.00013,32.56227]
[1777982693651,37.75,81001.64,0.6,-0.42858,0.00013,32.56974]
[1777982695479,37.75,80999.13,0.6,-0.42889,0.00013,32.57341]
[1777982695803,37.75,80999.13,0.6,-0.42889,0.00013,32.57341]
[1777982695855,37.75,80999.13,0.6,-0.42889,0.00013,32.57341]
[1777982697121,37.75,80997.88,0.6,-0.42905,0.00013,32.57523]
[1777982699125,37.75,80997.93,0.6,-0.42904,0.00013,32.57514]
[1777982701071,37.75,80998.08,0.6,-0.42902,0.00013,32.57492]
[1777982702151,37.75,80989.69,0.6,-0.43008,0.00013,32.58702]
[1777982707237,37.75,80984.64,0.6,-0.43071,0.00013,32.59422]
[1777982711328,37.75,80984.8,0.6,-0.43069,0.00013,32.59401]
[1777982711429,37.75,80984.77,0.6,-0.4307,0.00013,32.59406]
[1777982715475,37.75,80984.63,0.6,-0.43071,0.00013,32.59424]
[1777982715576,37.75,80984.63,0.6,-0.43071,0.00013,32.59421]
[1777982718263,37.75,80993.83,0.6,-0.42956,0.00013,32.58107]
[1777982723298,37.75,80989.85,0.6,-0.43006,0.00013,32.58678]
[1777982728333,37.75,80989.33,0.6,-0.43012,0.00013,32.58753]
[1777982733368,37.75,80993.79,0.6,-0.42956,0.00013,32.57811]
[1777982738498,37.75,80995.61,0.6,-0.42933,0.00013,32.57546]
[1777982738593,37.75,80994.94,0.6,-0.42941,0.00013,32.57643]
[1777982739259,37.75,80994.94,0.6,-0.42941,0.00013,32.57643]
[1777982739410,37.75,80987.4,0.6,-0.43036,0.00013,32.58725]
[1777982744348,37.74,80983.83,0.6,-0.4308,0.00013,32.59227]
[1777982749548,37.74,80983.84,0.6,-0.4308,0.00013,32.59219]
[1777982749649,37.74,80985.12,0.6,-0.43064,0.00013,32.59037]
[1777982755522,37.74,80986.85,0.6,-0.43042,0.00013,32.58794]
[1777982760557,37.74,80986.49,0.6,-0.43047,0.00013,32.58846]
[1777982765592,37.74,80990.14,0.6,-0.43001,0.00013,32.58327]
[1777982769619,37.74,81001.95,0.6,-0.42853,0.00013,32.56612]
[1777982770613,37.74,81001.95,0.6,-0.42853,0.00013,32.56612]
[1777982774098,37.74,81003.9,0.6,-0.42828,0.00013,32.56324]
[1777982774793,37.74,81004.44,0.6,-0.42821,0.00013,32.56243]
[1777982775795,37.74,81004.04,0.6,-0.42826,0.00013,32.56302]
[1777982777477,37.74,81001.43,0.6,-0.42859,0.00013,32.56686]
[1777982777811,37.74,81001.43,0.6,-0.42859,0.00013,32.56686]
[1777982779701,37.74,81000.32,0.6,-0.42873,0.00013,32.56848]
[1777982786739,37.74,81005.09,0.6,-0.42813,0.00013,32.56141]
[1777982792023,37.74,81005.34,0.6,-0.4281,0.00013,32.56103]
[1777982792589,37.74,81005.34,0.6,-0.42809,0.00013,32.558]
[1777982792781,37.74,81013.92,0.6,-0.42702,0.00013,32.54516]
[1777982793788,37.74,81021.54,0.6,-0.42606,0.00013,32.53356]
[1777982795702,37.74,81023.42,0.6,-0.42583,0.00013,32.53068]
[1777982795745,37.74,81023.42,0.6,-0.42583,0.00013,32.53068]
[1777982796833,37.74,81027.55,0.6,-0.42531,0.00013,32.5243]
[1777982797164,37.74,81027.55,0.6,-0.42531,0.00013,32.5243]
[1777982797165,37.74,81027.55,0.6,-0.42531,0.00013,32.5243]
[1777982797191,37.74,81027.55,0.6,-0.42531,0.00013,32.5243]
[1777982797235,37.74,81027.55,0.6,-0.42531,0.00013,32.5243]
[1777982797236,37.74,81034.4,0.6,-0.42446,0.00013,32.5136]
[1777982797320,37.74,81034.4,0.6,-0.42446,0.00013,32.5136]
[1777982797596,37.74,81034.4,0.6,-0.42446,0.00013,32.5136]
[1777982797817,37.74,81043.1,0.6,-0.42337,0.00012,32.49977]
[1777982798699,37.74,81043.1,0.6,-0.42337,0.00012,32.49977]
[1777982798741,37.74,81043.1,0.6,-0.42337,0.00012,32.49977]
[1777982798794,37.74,81043.1,0.6,-0.42337,0.00012,32.49977]
[1777982799239,37.74,81043.1,0.6,-0.42337,0.00012,32.49977]
[1777982798834,37.74,81057.23,0.6,-0.42161,0.00012,32.4768]
[1777982799332,37.74,81057.23,0.6,-0.42161,0.00012,32.4768]
[1777982799782,37.74,81057.23,0.6,-0.42161,0.00012,32.4768]
[1777982800053,37.74,81057.23,0.6,-0.42161,0.00012,32.4768]
[1777982800785,37.74,81063.71,0.6,-0.4208,0.00012,32.46605]
[1777982800850,37.74,81063.71,0.6,-0.4208,0.00012,32.46605]
[1777982800860,37.74,81063.71,0.6,-0.4208,0.00012,32.46605]
[1777982800933,37.74,81047.0,0.6,-0.42288,0.00012,32.49351]
[1777982802486,37.74,81041.53,0.6,-0.42357,0.00013,32.50233]
[1777982803490,37.74,81040.93,0.6,-0.42365,0.00013,32.50332]
[1777982803865,37.75,81044.86,0.6,-0.42316,0.00012,32.49704]
[1777982804872,37.75,81053.27,0.6,-0.42211,0.00012,32.48341]
[1777982805879,37.75,81061.42,0.6,-0.42109,0.00012,32.46999]
[1777982807894,37.75,81060.96,0.6,-0.42115,0.00012,32.47079]
[1777982809406,37.75,81060.56,0.6,-0.4212,0.00012,32.4715]
[1777982809426,37.75,81060.56,0.6,-0.4212,0.00012,32.4715]
[1777982813098,37.75,81059.62,0.6,-0.42132,0.00012,32.47307]
[1777982813109,37.75,81059.62,0.6,-0.42132,0.00012,32.47307]
[1777982814965,37.75,81058.94,0.6,-0.42141,0.00012,32.4742]
[1777982816655,37.75,81064.03,0.6,-0.42077,0.00012,32.46575]
[1777982821463,37.75,81058.45,0.6,-0.42147,0.00012,32.47504]
[1777982822024,37.75,81058.45,0.6,-0.42147,0.00012,32.47504]
[1777982824179,37.75,81058.82,0.6,-0.42142,0.00012,32.47444]
[1777982825396,37.75,81056.59,0.6,-0.4217,0.00012,32.47812]
[1777982825452,37.75,81056.59,0.6,-0.4217,0.00012,32.47812]
[1777982830302,37.75,81049.43,0.6,-0.42259,0.00012,32.48981]
[1777982831055,37.75,81040.98,0.6,-0.42365,0.00012,32.50342]
[1777982833904,37.75,81046.13,0.6,-0.42301,0.00012,32.4952]
[1777982834076,37.75,81048.6,0.6,-0.4227,0.00012,32.49123]
[1777982834326,37.75,81048.6,0.6,-0.4227,0.00012,32.49123]
[1777982834356,37.75,81048.6,0.6,-0.4227,0.00012,32.49123]
[1777982840118,37.76,81041.63,0.6,-0.42358,0.00012,32.50255]
[1777982845156,37.76,81041.31,0.6,-0.42362,0.00012,32.50314]
[1777982849872,37.76,81040.64,0.6,-0.42371,0.00012,32.50427]
[1777982851525,37.76,81052.5,0.6,-0.42223,0.00012,32.48213]
[1777982854933,37.77,81059.32,0.6,-0.42138,0.00012,32.47096]
[1777982856946,37.77,81051.73,0.6,-0.42233,0.00012,32.48345]
[1777982857241,37.77,81047.84,0.6,-0.42282,0.00012,32.48981]
[1777982860262,37.77,81040.13,0.6,-0.42378,0.00012,32.50224]
[1777982861269,37.77,81032.22,0.6,-0.42477,0.00013,32.51473]
[1777982862120,37.77,81032.22,0.6,-0.42477,0.00013,32.51473]
[1777982862781,37.77,81026.9,0.6,-0.42544,0.00013,32.52301]
[1777982863797,37.77,81020.82,0.6,-0.42619,0.00013,32.53235]
[1777982865926,37.77,81019.73,0.6,-0.42633,0.00013,32.53398]
[1777982872156,37.77,81013.25,0.6,-0.42714,0.00013,32.54379]
[1777982877381,37.77,81020.34,0.6,-0.42625,0.00013,32.53303]
[1777982882416,37.77,81020.73,0.6,-0.4262,0.00013,32.53246]
[1777982884453,37.77,81021.26,0.6,-0.42614,0.00013,32.53165]
[1777982888122,37.77,81021.52,0.6,-0.42611,0.00013,32.53127]
[1777982893493,37.77,81015.6,0.6,-0.42685,0.00013,32.5403]
[1777982898529,37.77,81019.57,0.6,-0.42635,0.00013,32.5342]
[1777982899761,37.77,81019.57,0.6,-0.42635,0.00013,32.5342]
[1777982902885,37.77,81029.22,0.6,-0.42514,0.00013,32.51929]
[1777982906585,37.77,81040.81,0.6,-0.42369,0.00012,32.50109]
[1777982907563,37.77,81040.81,0.6,-0.42369,0.00012,32.50109]
[1777982908046,37.77,81040.81,0.6,-0.42369,0.00012,32.50109]
[1777982908148,37.77,81041.87,0.6,-0.42356,0.00012,32.49942]
[1777982909514,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982909524,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982909581,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982909732,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982909744,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982910094,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982910339,37.77,81042.75,0.6,-0.42345,0.00012,32.49803]
[1777982910186,37.77,81047.44,0.6,-0.42287,0.00012,32.49051]
[1777982910564,37.77,81047.44,0.6,-0.42287,0.00012,32.49051]
[1777982910579,37.77,81047.44,0.6,-0.42287,0.00012,32.49051]
[1777982910669,37.77,81053.03,0.6,-0.42217,0.00012,32.48139]
[1777982916656,37.77,81051.07,0.6,-0.42241,0.00012,32.48152]
[1777982921691,37.77,81052.87,0.6,-0.42218,0.00012,32.47857]
[1777982927271,37.77,81053.59,0.6,-0.42209,0.00012,32.47739]
[1777982928981,37.77,81051.2,0.6,-0.42239,0.00012,32.48128]
[1777982929723,37.77,81047.56,0.6,-0.42284,0.00012,32.48719]
[1777982934781,37.77,81046.74,0.6,-0.42294,0.00012,32.4885]
[1777982936633,37.77,81047.2,0.6,-0.42289,0.00012,32.48776]
[1777982941831,37.77,81055.05,0.6,-0.4219,0.00012,32.47494]
[1777982946866,37.76,81050.68,0.6,-0.42245,0.00012,32.48205]
[1777982952908,37.76,81045.01,0.6,-0.42315,0.00012,32.49116]
[1777982956207,37.76,81048.08,0.6,-0.42277,0.00012,32.48618]
[1777982961971,37.76,81045.67,0.6,-0.42307,0.00012,32.49005]
[1777982967005,37.76,81045.62,0.6,-0.42307,0.00012,32.49013]
[1777982972043,37.76,81050.97,0.6,-0.4224,0.00012,32.47843]
[1777982974987,37.76,81051.77,0.6,-0.4223,0.00012,32.47713]
[1777982975207,37.76,81051.77,0.6,-0.4223,0.00012,32.47713]
[1777982975348,37.76,81051.77,0.6,-0.4223,0.00012,32.47713]
[1777982975236,37.76,81045.9,0.6,-0.42303,0.00012,32.48665]
[1777982976057,37.76,81045.9,0.6,-0.42303,0.00012,32.48665]
[1777982976071,37.76,81030.35,0.6,-0.42498,0.00013,32.51135]
[1777982978085,37.76,81025.16,0.6,-0.42563,0.00013,32.51944]
[1777982983120,37.76,81025.48,0.6,-0.42559,0.00013,32.519]
[1777982988442,37.77,81024.2,0.6,-0.42576,0.00013,32.52102]
[1777982994197,37.77,81023.67,0.6,-0.42582,0.00013,32.52181]
[1777982996774,37.76,81024.57,0.6,-0.42571,0.00013,32.52038]
[1777983002253,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983002470,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983002506,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983002508,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983002540,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983003386,37.76,81024.5,0.6,-0.42571,0.00013,32.52036]
[1777983005413,37.76,81031.96,0.6,-0.42477,0.00013,32.50874]
[1777983011827,37.76,81031.41,0.6,-0.42485,0.00013,32.50972]
[1777983011876,37.76,81031.41,0.6,-0.42485,0.00013,32.50972]
[1777983012296,37.76,81031.41,0.6,-0.42485,0.00013,32.50972]
[1777983012318,37.76,81031.41,0.6,-0.42485,0.00013,32.50972]
[1777983012324,37.76,81033.65,0.6,-0.42457,0.00013,32.50622]
[1777983012496,37.76,81033.65,0.6,-0.42457,0.00013,32.50622]
[1777983013017,37.76,81033.65,0.6,-0.42457,0.00013,32.50622]
[1777983015504,37.76,81041.84,0.6,-0.42354,0.00012,32.49323]
[1777983016673,37.76,81042.48,0.6,-0.42346,0.00012,32.4922]
[1777983017361,37.76,81052.44,0.6,-0.42222,0.00012,32.47609]
[1777983017552,37.76,81052.44,0.6,-0.42222,0.00012,32.47609]
[1777983020622,37.76,81055.9,0.6,-0.42178,0.00012,32.47036]
[1777983021389,37.76,81057.11,0.6,-0.42163,0.00012,32.46835]
[1777983023357,37.76,81056.69,0.6,-0.42168,0.00012,32.46904]
[1777983024448,37.76,81056.81,0.6,-0.42167,0.00012,32.46885]
[1777983024455,37.76,81056.81,0.6,-0.42167,0.00012,32.46885]
[1777983025073,37.76,81056.38,0.6,-0.42172,0.00012,32.46955]
[1777983025417,37.76,81054.0,0.6,-0.42202,0.00012,32.47346]
[1777983030453,37.76,81055.42,0.6,-0.42184,0.00012,32.47115]
[1777983031335,37.76,81055.42,0.6,-0.42184,0.00012,32.47115]
[1777983034481,37.76,81046.21,0.6,-0.42299,0.00012,32.48311]
[1777983038287,37.76,81046.44,0.6,-0.42296,0.00012,32.48273]
[1777983043547,37.76,81046.81,0.6,-0.42291,0.00012,32.48212]
[1777983048581,37.76,81046.63,0.6,-0.42293,0.00012,32.4824]
[1777983053617,37.76,81047.11,0.6,-0.42287,0.00012,32.48161]
[1777983058106,37.76,81047.11,0.6,-0.42287,0.00012,32.4816]
[1777983063687,37.76,81055.17,0.6,-0.42186,0.00012,32.46842]
[1777983068268,37.76,81055.42,0.6,-0.42183,0.00012,32.46799]
[1777983068516,37.76,81055.42,0.6,-0.42183,0.00012,32.46799]
[1777983068365,37.76,81055.21,0.6,-0.42186,0.00012,32.46833]
[1777983068948,37.76,81055.21,0.6,-0.42186,0.00012,32.46833]
[1777983070289,37.76,81058.76,0.6,-0.42141,0.00012,32.46248]
[1777983071432,37.76,81062.39,0.6,-0.42096,0.00012,32.45645]
[1777983075452,37.75,81068.94,0.6,-0.42014,0.00012,32.44544]
[1777983076952,37.75,81068.98,0.6,-0.42013,0.00012,32.44535]
[1777983077290,37.75,81068.98,0.6,-0.42013,0.00012,32.44535]
[1777983077786,37.75,81083.1,0.6,-0.41837,0.00012,32.42119]
[1777983078793,37.75,81075.27,0.6,-0.41935,0.00012,32.43464]
[1777983083828,37.75,81081.45,0.6,-0.41857,0.00012,32.42396]
[1777983085396,37.75,81081.45,0.6,-0.41857,0.00012,32.42396]
[1777983085744,37.75,81084.36,0.6,-0.41821,0.00012,32.4189]
[1777983090880,37.75,81082.95,0.6,-0.41838,0.00012,32.4213]
[1777983093445,37.75,81084.01,0.6,-0.41824,0.00012,32.41641]
[1777983097118,37.75,81083.58,0.6,-0.41829,0.00012,32.41711]
[1777983098182,37.75,81085.96,0.6,-0.418,0.00012,32.41296]
[1777983099940,37.74,81099.42,0.6,-0.41632,0.00012,32.3892]
[1777983101862,37.74,81099.17,0.6,-0.41635,0.00012,32.38965]
[1777983106989,37.74,81095.17,0.6,-0.41684,0.00012,32.39666]
[1777983110149,37.74,81096.53,0.6,-0.41667,0.00012,32.39425]
[1777983111695,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983111704,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112201,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112302,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112389,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112452,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112521,37.74,81101.47,0.6,-0.41606,0.00012,32.38544]
[1777983112531,37.74,81108.59,0.6,-0.41517,0.00012,32.37261]
[1777983112832,37.74,81108.59,0.6,-0.41517,0.00012,32.37261]
[1777983112871,37.74,81108.59,0.6,-0.41517,0.00012,32.37261]
[1777983113081,37.74,81108.59,0.6,-0.41517,0.00012,32.37261]
[1777983113295,37.74,81129.64,0.6,-0.41256,0.00012,32.33373]
[1777983113667,37.74,81129.64,0.6,-0.41256,0.00012,32.33373]
[1777983113764,37.74,81129.64,0.6,-0.41256,0.00012,32.33373]
[1777983114297,37.74,81127.81,0.6,-0.41279,0.00012,32.33719]
[1777983115052,37.74,81116.29,0.6,-0.41422,0.00012,32.35861]
[1777983116192,37.74,81116.29,0.6,-0.41422,0.00012,32.35861]
[1777983119919,37.75,81113.55,0.6,-0.41456,0.00012,32.36371]
[1777983119954,37.75,81113.55,0.6,-0.41456,0.00012,32.36371]
[1777983121020,37.75,81107.34,0.6,-0.41534,0.00012,32.37503]
[1777983121150,37.75,81107.34,0.6,-0.41534,0.00012,32.37503]
[1777983124346,37.75,81100.16,0.6,-0.41623,0.00012,32.38792]
[1777983127144,37.75,81114.45,0.6,-0.41445,0.00012,32.36204]
[1777983132178,37.75,81114.03,0.6,-0.41451,0.00012,32.36289]
[1777983137215,37.75,81110.15,0.6,-0.41499,0.00012,32.37004]
[1777983138556,37.75,81110.15,0.6,-0.41499,0.00012,32.37004]
[1777983143258,37.75,81095.98,0.6,-0.41676,0.00012,32.39548]
[1777983143868,37.75,81095.98,0.6,-0.41676,0.00012,32.39548]
[1777983149300,37.74,81093.95,0.6,-0.417,0.00012,32.3989]
[1777983154335,37.74,81094.32,0.6,-0.41694,0.00012,32.39504]
[1777983159371,37.73,81093.33,0.6,-0.41705,0.00012,32.39666]
[1777983164409,37.73,81093.07,0.6,-0.41708,0.00012,32.39697]
[1777983167989,37.73,81093.05,0.6,-0.41708,0.00012,32.39697]
[1777983168009,37.73,81093.05,0.6,-0.41708,0.00012,32.39697]
[1777983168381,37.73,81093.05,0.6,-0.41708,0.00012,32.39697]
[1777983168438,37.73,81093.05,0.6,-0.41708,0.00012,32.39697]
[1777983168533,37.73,81083.94,0.6,-0.41821,0.00012,32.41292]
[1777983168655,37.73,81083.94,0.6,-0.41821,0.00012,32.41292]
[1777983168832,37.73,81083.94,0.6,-0.41821,0.00012,32.41292]
[1777983168862,37.73,81083.94,0.6,-0.41821,0.00012,32.41292]
[1777983169444,37.73,81074.14,0.6,-0.41944,0.00012,32.42979]
[1777983169695,37.73,81074.14,0.6,-0.41944,0.00012,32.42979]
[1777983171667,37.73,81073.88,0.6,-0.41947,0.00012,32.43021]
[1777983171875,37.73,81073.88,0.6,-0.41947,0.00012,32.43021]
[1777983174245,37.73,81074.23,0.6,-0.41942,0.00012,32.4296]
[1777983174413,37.73,81074.23,0.6,-0.41942,0.00012,32.4296]
[1777983174589,37.73,81070.19,0.6,-0.41993,0.00012,32.43646]
[1777983174741,37.73,81070.19,0.6,-0.41993,0.00012,32.43646]
[1777983174784,37.73,81070.19,0.6,-0.41993,0.00012,32.43646]
[1777983179364,37.72,81069.22,0.6,-0.42004,0.00012,32.43804]
[1777983179514,37.72,81077.94,0.6,-0.41895,0.00012,32.42316]
[1777983183542,37.72,81085.74,0.6,-0.41798,0.00012,32.40961]
[1777983188256,37.72,81083.76,0.6,-0.41822,0.00012,32.41302]
[1777983190591,37.72,81091.31,0.6,-0.41728,0.00012,32.39977]
[1777983190737,37.72,81091.31,0.6,-0.41728,0.00012,32.39977]
[1777983193813,37.72,81100.51,0.6,-0.41613,0.00012,32.38336]
[1777983199332,37.71,81102.33,0.6,-0.4159,0.00012,32.37997]
[1777983199836,37.71,81102.33,0.6,-0.4159,0.00012,32.37997]
[1777983205699,37.72,81110.07,0.6,-0.41494,0.00012,32.36604]
[1777983210421,37.72,81109.94,0.6,-0.41495,0.00012,32.36631]
[1777983210455,37.72,81109.94,0.6,-0.41495,0.00012,32.36631]
[1777983210541,37.72,81109.94,0.6,-0.41495,0.00012,32.36631]
[1777983210585,37.72,81109.94,0.6,-0.41495,0.00012,32.36631]
[1777983211603,37.72,81109.98,0.6,-0.41495,0.00012,32.36625]
[1777983216776,37.72,81108.61,0.6,-0.41512,0.00012,32.36577]
[1777983222397,37.72,81113.31,0.6,-0.41454,0.00012,32.35725]
[1777983228605,37.72,81109.29,0.6,-0.41504,0.00012,32.36467]
[1777983228880,37.72,81109.29,0.6,-0.41504,0.00012,32.36467]
[1777983230290,37.72,81104.41,0.6,-0.41565,0.00012,32.37353]
[1777983230539,37.72,81104.41,0.6,-0.41565,0.00012,32.37353]
[1777983233308,37.73,81096.6,0.6,-0.41662,0.00012,32.38752]
[1777983236847,37.72,81092.46,0.6,-0.41714,0.00012,32.39484]
[1777983237608,37.72,81092.46,0.6,-0.41714,0.00012,32.39484]
[1777983237948,37.72,81089.54,0.6,-0.4175,0.00012,32.39997]
[1777983238223,37.72,81089.54,0.6,-0.4175,0.00012,32.39997]
[1777983238319,37.72,81084.61,0.6,-0.41812,0.00012,32.40859]
[1777983241893,37.72,81081.94,0.6,-0.41845,0.00012,32.41322]
[1777983241963,37.72,81084.77,0.6,-0.4181,0.00012,32.4083]
[1777983242939,37.72,81084.77,0.6,-0.4181,0.00012,32.4083]
[1777983242963,37.72,81089.68,0.6,-0.41748,0.00012,32.3997]
[1777983245800,37.72,81089.03,0.6,-0.41756,0.00012,32.40085]
[1777983246389,37.72,81089.03,0.6,-0.41756,0.00012,32.40085]
[1777983246478,37.72,81089.03,0.6,-0.41756,0.00012,32.40085]
[1777983246533,37.72,81095.03,0.6,-0.41682,0.00012,32.39027]
[1777983247042,37.72,81095.03,0.6,-0.41682,0.00012,32.39027]
[1777983247126,37.72,81102.6,0.6,-0.41587,0.00012,32.37675]
[1777983249293,37.72,81102.68,0.6,-0.41586,0.00012,32.37661]
[1777983253261,37.72,81108.77,0.6,-0.41511,0.00012,32.36563]
[1777983254182,37.72,81108.81,0.6,-0.4151,0.00012,32.36556]
[1777983254615,37.72,81108.81,0.6,-0.4151,0.00012,32.36556]
[1777983259857,37.73,81105.35,0.6,-0.41554,0.00012,32.37187]
[1777983261850,37.73,81109.42,0.6,-0.41503,0.00012,32.36451]
[1777983267131,37.73,81098.91,0.6,-0.41634,0.00012,32.38347]
[1777983269582,37.73,81098.77,0.6,-0.41636,0.00012,32.38372]
[1777983271159,37.73,81107.52,0.6,-0.41526,0.00012,32.36493]
[1777983276428,37.73,81105.68,0.6,-0.41549,0.00012,32.36829]
[1777983282236,37.73,81105.32,0.6,-0.41554,0.00012,32.36899]
[1777983287271,37.73,81104.19,0.6,-0.41568,0.00012,32.37105]
[1777983292306,37.73,81105.58,0.6,-0.41551,0.00012,32.36857]
[1777983297341,37.73,81104.81,0.6,-0.41561,0.00012,32.36998]
[1777983301483,37.73,81100.88,0.6,-0.4161,0.00012,32.37705]
[1777983301543,37.73,81100.88,0.6,-0.4161,0.00012,32.37705]
[1777983302376,37.73,81089.33,0.6,-0.41754,0.00012,32.39753]
[1777983307416,37.73,81094.33,0.6,-0.41691,0.00012,32.38866]
[1777983309013,37.73,81094.94,0.6,-0.41683,0.00012,32.38758]
[1777983310836,37.73,81106.79,0.6,-0.41536,0.00012,32.36634]
[1777983311447,37.73,81106.79,0.6,-0.41536,0.00012,32.36634]
[1777983311847,37.73,81106.96,0.6,-0.41534,0.00012,32.36604]
[1777983312000,37.73,81106.96,0.6,-0.41534,0.00012,32.36604]
[1777983313341,37.73,81107.92,0.6,-0.41522,0.00012,32.36431]
[1777983313391,37.73,81107.92,0.6,-0.41522,0.00012,32.36431]
[1777983314603,37.73,81106.55,0.6,-0.41539,0.00012,32.36679]
[1777983314772,37.73,81106.55,0.6,-0.41539,0.00012,32.36679]
[1777983318184,37.73,81112.63,0.6,-0.41463,0.00012,32.35576]
[1777983319401,37.73,81111.21,0.6,-0.41481,0.00012,32.35837]
[1777983324535,37.73,81116.87,0.6,-0.41411,0.00012,32.34807]
[1777983329570,37.74,81117.45,0.6,-0.41404,0.00012,32.34708]
[1777983334605,37.74,81115.28,0.6,-0.41431,0.00012,32.34809]
[1777983339640,37.74,81116.47,0.6,-0.41417,0.00012,32.34598]
[1777983344675,37.74,81126.2,0.6,-0.41296,0.00012,32.328]
[1777983348280,37.75,81125.83,0.6,-0.41301,0.00012,32.32876]
[1777983351983,37.75,81134.42,0.6,-0.41195,0.00012,32.3127]
[1777983358778,37.75,81129.19,0.6,-0.41261,0.00012,32.32279]
[1777983363814,37.76,81131.86,0.6,-0.41229,0.00012,32.31793]
[1777983368849,37.76,81126.91,0.6,-0.41291,0.00012,32.32737]
[1777983373885,37.77,81130.16,0.6,-0.41251,0.00012,32.3214]
[1777983378920,37.77,81129.17,0.6,-0.41264,0.00012,32.32339]
[1777983383955,37.77,81128.24,0.6,-0.41277,0.00012,32.32526]
[1777983391004,37.78,81127.61,0.6,-0.41285,0.00012,32.32355]
[1777983396041,37.78,81126.89,0.6,-0.41294,0.00012,32.325]
[1777983401075,37.79,81126.43,0.6,-0.413,0.00012,32.32596]
[1777983403914,37.79,81126.42,0.6,-0.41301,0.00012,32.32601]
[1777983403919,37.79,81126.42,0.6,-0.41301,0.00012,32.32601]
[1777983405104,37.79,81111.04,0.6,-0.41492,0.00012,32.35439]
[1777983410660,37.79,81108.75,0.6,-0.41521,0.00012,32.35867]
[1777983412153,37.79,81117.26,0.6,-0.41416,0.00012,32.34324]
[1777983415448,37.8,81114.86,0.6,-0.41446,0.00012,32.34769]
[1777983421218,37.8,81109.21,0.6,-0.41517,0.00012,32.35818]
[1777983426411,37.81,81103.23,0.6,-0.41592,0.00012,32.36908]
[1777983426512,37.81,81100.71,0.6,-0.41624,0.00012,32.37363]
[1777983429139,37.81,81099.93,0.6,-0.41634,0.00012,32.37501]
[1777983434309,37.81,81097.86,0.6,-0.41659,0.00012,32.37867]
[1777983438423,37.81,81098.9,0.6,-0.41646,0.00012,32.37681]
[1777983438501,37.81,81098.9,0.6,-0.41646,0.00012,32.37681]
[1777983438524,37.81,81098.9,0.6,-0.41646,0.00012,32.37681]
[1777983438564,37.81,81098.9,0.6,-0.41646,0.00012,32.37681]
[1777983438750,37.81,81098.9,0.6,-0.41646,0.00012,32.37681]
[1777983441361,37.81,81099.07,0.6,-0.41644,0.00012,32.3765]
[1777983441427,37.81,81099.07,0.6,-0.41644,0.00012,32.3765]
[1777983441434,37.81,81099.07,0.6,-0.41644,0.00012,32.3765]
[1777983441521,37.81,81099.07,0.6,-0.41644,0.00012,32.3765]
[1777983441547,37.81,81099.72,0.6,-0.41636,0.00012,32.37534]
[1777983442312,37.81,81099.72,0.6,-0.41636,0.00012,32.37534]
[1777983442492,37.81,81099.72,0.6,-0.41636,0.00012,32.37534]
[1777983442540,37.81,81111.64,0.6,-0.41488,0.00012,32.35393]
[1777983446022,37.81,81114.06,0.6,-0.41458,0.00012,32.3496]
[1777983446258,37.81,81114.06,0.6,-0.41458,0.00012,32.3496]
[1777983451428,37.81,81113.56,0.6,-0.41465,0.00012,32.3476]
[1777983453813,37.81,81113.59,0.6,-0.41465,0.00012,32.34757]
[1777983453815,37.81,81113.18,0.6,-0.4147,0.00012,32.34834]
[1777983457451,37.82,81113.37,0.6,-0.41468,0.00012,32.34806]
[1777983457470,37.82,81108.52,0.6,-0.41528,0.00012,32.35689]
[1777983458185,37.82,81108.52,0.6,-0.41528,0.00012,32.35689]
[1777983461120,37.82,81106.12,0.6,-0.41559,0.00012,32.3613]
[1777983464044,37.82,81106.54,0.6,-0.41554,0.00012,32.3606]
[1777983464090,37.82,81106.54,0.6,-0.41554,0.00012,32.3606]
[1777983464117,37.82,81106.54,0.6,-0.41554,0.00012,32.3606]
[1777983464519,37.82,81103.94,0.6,-0.41586,0.00012,32.36533]
[1777983465971,37.83,81101.7,0.6,-0.41614,0.00012,32.36937]
[1777983472575,37.83,81100.17,0.6,-0.41635,0.00012,32.37235]
[1777983476122,37.84,81099.83,0.6,-0.4164,0.00012,32.37306]
[1777983476189,37.84,81099.83,0.6,-0.4164,0.00012,32.37306]
[1777983479382,37.84,81094.56,0.6,-0.41706,0.00012,32.38247]
[1777983479932,37.84,81094.56,0.6,-0.41706,0.00012,32.38247]
[1777983480364,37.84,81094.24,0.6,-0.4171,0.00012,32.38307]
[1777983480630,37.84,81092.33,0.6,-0.41734,0.00012,32.38645]
[1777983482695,37.84,81087.64,0.6,-0.41792,0.00012,32.3947]
[1777983488687,37.86,81082.68,0.6,-0.41856,0.00012,32.40368]
[1777983493722,37.87,81077.91,0.6,-0.41917,0.00012,32.41212]
[1777983496337,37.87,81078.87,0.6,-0.41906,0.00012,32.41058]
[1777983497803,37.87,81078.23,0.6,-0.41914,0.00012,32.41172]
[1777983502997,37.88,81078.4,0.6,-0.41914,0.00012,32.41169]
[1777983503995,37.88,81079.01,0.6,-0.41906,0.00012,32.4107]
[1777983508539,37.89,81082.6,0.6,-0.41863,0.00012,32.40481]
[1777983508719,37.89,81082.6,0.6,-0.41863,0.00012,32.40481]
[1777983508827,37.89,81084.9,0.6,-0.41835,0.00012,32.40091]
[1777983509274,37.89,81084.9,0.6,-0.41835,0.00012,32.40091]
[1777983509834,37.89,81093.56,0.6,-0.41728,0.00012,32.38589]
[1777983514869,37.91,81094.54,0.6,-0.41718,0.00012,32.38163]
[1777983519437,37.92,81094.28,0.6,-0.41722,0.00012,32.38225]
[1777983523054,37.93,81098.68,0.6,-0.4167,0.00012,32.37492]
[1777983527484,37.95,81095.73,0.6,-0.41709,0.00012,32.38066]
[1777983527617,37.95,81095.73,0.6,-0.41709,0.00012,32.38066]
[1777983529353,37.95,81102.03,0.6,-0.41632,0.00012,32.3696]
[1777983529937,37.95,81102.03,0.6,-0.41632,0.00012,32.3696]
[1777983531708,37.95,81097.88,0.6,-0.41683,0.00012,32.37696]
[1777983537023,37.96,81093.25,0.6,-0.41742,0.00012,32.38526]
[1777983542057,37.96,81092.16,0.6,-0.41756,0.00012,32.38728]
[1777983545945,37.96,81094.62,0.6,-0.41726,0.00012,32.38303]
[1777983546747,37.96,81095.59,0.6,-0.41714,0.00012,32.38138]
[1777983550436,37.97,81095.74,0.6,-0.41712,0.00012,32.38119]
[1777983552302,37.97,81085.38,0.6,-0.41841,0.00012,32.39925]
[1777983556014,37.97,81083.35,0.6,-0.41867,0.00012,32.40277]
[1777983559179,37.97,81091.66,0.6,-0.41764,0.00012,32.38853]
[1777983564214,37.98,81090.23,0.6,-0.41783,0.00012,32.39115]
[1777983569249,37.98,81091.58,0.6,-0.41767,0.00012,32.38893]
[1777983570076,37.98,81091.58,0.6,-0.41767,0.00012,32.38893]
[1777983575291,37.99,81090.18,0.6,-0.41784,0.00012,32.38847]
[1777983581084,37.99,81091.99,0.6,-0.41763,0.00012,32.38545]
[1777983582340,37.99,81092.09,0.6,-0.41762,0.00012,32.3853]
[1777983587376,38.0,81097.23,0.6,-0.41699,0.00012,32.37651]
[1777983592411,38.0,81097.05,0.6,-0.41702,0.00012,32.37697]
[1777983596340,38.01,81097.33,0.6,-0.41699,0.00012,32.37657]
[1777983598456,38.01,81084.66,0.6,-0.41856,0.00012,32.3986]
[1777983603491,38.01,81082.89,0.6,-0.41879,0.00012,32.40171]
[1777983607519,38.01,81092.81,0.6,-0.41756,0.00012,32.38471]
[1777983612554,38.02,81093.55,0.6,-0.41748,0.00012,32.38355]
[1777983617589,38.02,81088.01,0.6,-0.41817,0.00012,32.39325]
[1777983622624,38.02,81079.82,0.6,-0.41919,0.00012,32.40734]
[1777983627659,38.03,81079.36,0.6,-0.41925,0.00012,32.40818]
[1777983631856,38.03,81080.05,0.6,-0.41917,0.00012,32.40705]
[1777983632502,38.03,81079.82,0.6,-0.41919,0.00012,32.40441]
[1777983632694,38.03,81077.41,0.6,-0.41949,0.00012,32.40851]
[1777983634096,38.03,81077.41,0.6,-0.41949,0.00012,32.40851]
[1777983634136,38.03,81077.41,0.6,-0.41949,0.00012,32.40851]
[1777983634188,38.03,81077.1,0.6,-0.41954,0.00012,32.40912]
[1777983634775,38.03,81077.1,0.6,-0.41954,0.00012,32.40912]
[1777983634775,38.03,81077.1,0.6,-0.41954,0.00012,32.40912]
[1777983634935,38.03,81077.1,0.6,-0.41954,0.00012,32.40912]
[1777983635035,38.03,81068.64,0.6,-0.42059,0.00012,32.42328]
[1777983637129,38.04,81076.38,0.6,-0.41963,0.00012,32.41046]
[1777983638479,38.04,81076.18,0.6,-0.41966,0.00012,32.4108]
[1777983643771,38.05,81073.21,0.6,-0.42004,0.00012,32.41604]
[1777983649813,38.05,81074.05,0.6,-0.41995,0.00012,32.41488]
[1777983654847,38.06,81074.05,0.6,-0.41996,0.00012,32.41501]
[1777983662027,38.06,81074.58,0.6,-0.4199,0.00012,32.41422]
[1777983662901,38.07,81074.31,0.6,-0.41994,0.00012,32.41474]
[1777983663262,38.07,81080.48,0.6,-0.41918,0.00012,32.40437]
[1777983663304,38.07,81080.48,0.6,-0.41918,0.00012,32.40437]
[1777983663911,38.07,81082.74,0.6,-0.4189,0.00012,32.40056]
[1777983665826,38.07,81083.87,0.6,-0.41876,0.00012,32.39867]
[1777983670960,38.08,81087.21,0.6,-0.41836,0.00012,32.39319]
[1777983675995,38.08,81089.8,0.6,-0.41805,0.00012,32.38893]
[1777983680471,38.09,81090.32,0.6,-0.418,0.00012,32.3882]
[1777983681178,38.09,81090.32,0.6,-0.418,0.00012,32.3882]
[1777983681200,38.09,81098.79,0.6,-0.41696,0.00012,32.37358]
[1777983681310,38.09,81098.79,0.6,-0.41696,0.00012,32.37358]
[1777983682037,38.09,81108.28,0.6,-0.41578,0.00012,32.35684]
[1777983686066,38.09,81113.41,0.6,-0.41516,0.00012,32.34776]
[1777983686352,38.09,81113.41,0.6,-0.41516,0.00012,32.34776]
[1777983686372,38.09,81113.41,0.6,-0.41516,0.00012,32.34776]
[1777983686395,38.09,81113.41,0.6,-0.41516,0.00012,32.34776]
[1777983686508,38.09,81113.41,0.6,-0.41516,0.00012,32.34776]
[1777983687074,38.09,81117.26,0.6,-0.41468,0.00012,32.34085]
[1777983689347,38.09,81118.67,0.6,-0.41451,0.00012,32.33829]
[1777983689655,38.09,81118.67,0.6,-0.41451,0.00012,32.33829]
[1777983690430,38.09,81118.94,0.6,-0.41447,0.00012,32.33781]
[1777983690790,38.09,81118.94,0.6,-0.41447,0.00012,32.33781]
[1777983694848,38.09,81123.2,0.6,-0.41394,0.00012,32.32701]
[1777983695003,38.09,81123.2,0.6,-0.41394,0.00012,32.32701]
[1777983695345,38.09,81119.75,0.6,-0.41437,0.00012,32.33329]
[1777983696158,38.09,81119.75,0.6,-0.41437,0.00012,32.33329]
[1777983696713,38.09,81119.3,0.6,-0.41442,0.00012,32.33411]
[1777983702189,38.09,81124.09,0.6,-0.41383,0.00012,32.32534]
[1777983707224,38.09,81125.52,0.6,-0.41365,0.00012,32.3227]
[1777983712259,38.09,81126.34,0.6,-0.41355,0.00012,32.32115]
[1777983715967,38.09,81126.72,0.6,-0.4135,0.00012,32.32043]
[1777983721322,38.09,81128.51,0.6,-0.41328,0.00012,32.31704]
[1777983726356,38.09,81129.05,0.6,-0.41321,0.00012,32.31598]
[1777983731392,38.08,81129.0,0.6,-0.41321,0.00012,32.31601]
[1777983736427,38.08,81128.42,0.6,-0.41328,0.00012,32.317]
[1777983739800,38.08,81128.94,0.6,-0.41321,0.00012,32.31602]
[1777983741515,38.08,81123.71,0.6,-0.41385,0.00012,32.32562]
[1777983742837,38.08,81122.15,0.6,-0.41405,0.00012,32.32847]
[1777983743836,38.08,81121.67,0.6,-0.41411,0.00012,32.32935]
[1777983743839,38.08,81121.67,0.6,-0.41411,0.00012,32.32935]
[1777983745430,38.08,81118.35,0.6,-0.41452,0.00012,32.33538]
[1777983746230,38.08,81118.35,0.6,-0.41452,0.00012,32.33538]
[1777983747050,38.08,81117.37,0.6,-0.41464,0.00012,32.33715]
[1777983749430,38.08,81116.08,0.6,-0.4148,0.00012,32.33948]
[1777983754348,38.08,81126.37,0.6,-0.41352,0.00012,32.31771]
[1777983754641,38.08,81126.37,0.6,-0.41352,0.00012,32.31771]
[1777983760595,38.08,81127.82,0.6,-0.41334,0.00012,32.31508]
[1777983765630,38.08,81125.21,0.6,-0.41367,0.00012,32.3199]
[1777983767438,38.08,81125.21,0.6,-0.41367,0.00012,32.3199]
[1777983768116,38.08,81125.21,0.6,-0.41367,0.00012,32.3199]
[1777983768138,38.08,81125.21,0.6,-0.41367,0.00012,32.3199]
[1777983768476,38.08,81122.46,0.6,-0.41401,0.00012,32.32493]
[1777983768685,38.08,81122.46,0.6,-0.41401,0.00012,32.32493]
[1777983768788,38.08,81122.46,0.6,-0.41401,0.00012,32.32493]
[1777983769687,38.08,81119.95,0.6,-0.41432,0.00012,32.3295]
[1777983771711,38.08,81118.92,0.6,-0.41444,0.00012,32.33137]
[1777983772362,38.08,81118.62,0.6,-0.41448,0.00012,32.33191]
[1777983772431,38.08,81118.62,0.6,-0.41448,0.00012,32.33191]
[1777983773400,38.08,81117.13,0.6,-0.41466,0.00012,32.3346]
[1777983773672,38.08,81117.13,0.6,-0.41466,0.00012,32.3346]
[1777983774413,38.08,81112.02,0.6,-0.41529,0.00012,32.3438]
[1777983774421,38.08,81112.02,0.6,-0.41529,0.00012,32.3438]
[1777983774693,38.08,81097.18,0.6,-0.41713,0.00012,32.37005]
[1777983779174,38.08,81093.65,0.6,-0.41757,0.00012,32.37624]
[1777983779271,38.08,81093.65,0.6,-0.41757,0.00012,32.37624]
[1777983783024,38.09,81085.92,0.6,-0.41853,0.00012,32.38966]
[1777983788791,38.1,81088.45,0.6,-0.41823,0.00012,32.3856]
[1777983790598,38.1,81084.34,0.6,-0.41874,0.00012,32.39267]
[1777983795839,38.11,81084.21,0.6,-0.41877,0.00012,32.39309]
[1777983802889,38.11,81084.31,0.6,-0.41877,0.00012,32.39316]
[1777983807923,38.12,81084.21,0.6,-0.41879,0.00012,32.3935]
[1777983809938,38.12,81092.88,0.6,-0.41773,0.00012,32.37871]
[1777983810723,38.12,81092.88,0.6,-0.41773,0.00012,32.37871]
[1777983815981,38.13,81097.59,0.6,-0.41715,0.00012,32.3676]
[1777983818406,38.13,81097.89,0.6,-0.41711,0.00012,32.36711]
[1777983820721,38.13,81098.65,0.6,-0.41702,0.00012,32.36581]
[1777983826055,38.13,81098.18,0.6,-0.41708,0.00012,32.36673]
[1777983831024,38.13,81098.11,0.6,-0.4171,0.00012,32.36691]
[1777983834723,38.14,81104.43,0.6,-0.41632,0.00012,32.35591]
[1777983834764,38.14,81104.43,0.6,-0.41632,0.00012,32.35591]
[1777983840154,38.14,81098.68,0.6,-0.41704,0.00012,32.36611]
[1777983845189,38.14,81097.7,0.6,-0.41716,0.00012,32.36789]
[1777983850224,38.14,81098.17,0.6,-0.41711,0.00012,32.36715]
[1777983855259,38.15,81098.27,0.6,-0.4171,0.00012,32.36705]
[1777983860294,38.15,81093.35,0.6,-0.41771,0.00012,32.37566]
[1777983865329,38.15,81092.67,0.6,-0.4178,0.00012,32.37689]
[1777983870364,38.15,81098.18,0.6,-0.41712,0.00012,32.36739]
[1777983871915,38.15,81098.87,0.6,-0.41703,0.00012,32.36315]
[1777983877416,38.16,81102.92,0.6,-0.41654,0.00012,32.35618]
[1777983882451,38.16,81103.11,0.6,-0.41652,0.00012,32.35594]
[1777983889500,38.17,81103.71,0.6,-0.41645,0.00012,32.35502]
[1777983894536,38.17,81106.63,0.6,-0.4161,0.00012,32.34998]
[1777983899570,38.17,81107.33,0.6,-0.41602,0.00012,32.34886]
[1777983903798,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983903808,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983903865,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983904380,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983904387,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983904431,38.17,81107.09,0.6,-0.41605,0.00012,32.34936]
[1777983904427,38.18,81107.83,0.6,-0.41596,0.00012,32.34807]
[1777983904549,38.18,81107.83,0.6,-0.41596,0.00012,32.34807]
[1777983905314,38.18,81107.83,0.6,-0.41596,0.00012,32.34807]
[1777983905419,38.18,81107.83,0.6,-0.41596,0.00012,32.34807]
[1777983905327,38.18,81116.4,0.6,-0.41491,0.00012,32.33279]
[1777983905547,38.18,81116.4,0.6,-0.41491,0.00012,32.33279]
[1777983906910,38.18,81122.75,0.6,-0.41413,0.00012,32.32131]
[1777983910761,38.18,81130.63,0.6,-0.41316,0.00012,32.30692]
[1777983911252,38.18,81130.63,0.6,-0.41316,0.00012,32.30692]
[1777983912661,38.18,81138.32,0.6,-0.41221,0.00012,32.2927]
[1777983916234,38.18,81139.24,0.6,-0.4121,0.00012,32.29101]
[1777983918037,38.18,81140.58,0.6,-0.41194,0.00012,32.28853]
[1777983918209,38.18,81140.58,0.6,-0.41194,0.00012,32.28853]
[1777983918695,38.18,81141.84,0.6,-0.41178,0.00012,32.28619]
[1777983918751,38.18,81141.84,0.6,-0.41178,0.00012,32.28619]
[1777983918788,38.18,81141.84,0.6,-0.41178,0.00012,32.28619]
[1777983919168,38.18,81141.84,0.6,-0.41178,0.00012,32.28619]
[1777983919261,38.18,81179.64,0.6,-0.40715,0.00012,32.21314]
[1777983919636,38.18,81179.64,0.6,-0.40715,0.00012,32.21314]
[1777983920117,38.18,81179.64,0.6,-0.40715,0.00012,32.21314]
[1777983920267,38.18,81179.64,0.6,-0.40715,0.00012,32.21314]
[1777983920437,38.18,81179.64,0.6,-0.40715,0.00012,32.21314]
[1777983920391,38.18,81186.22,0.6,-0.40634,0.00012,32.2]
[1777983920710,38.18,81186.22,0.6,-0.40634,0.00012,32.2]
[1777983921209,38.18,81181.79,0.6,-0.40689,0.00012,32.20885]
[1777983922666,38.18,81176.13,0.6,-0.40758,0.00012,32.2201]
[1777983923269,38.18,81176.13,0.6,-0.40758,0.00012,32.2201]
[1777983923312,38.18,81176.13,0.6,-0.40758,0.00012,32.2201]
[1777983923384,38.18,81176.13,0.6,-0.40758,0.00012,32.2201]
[1777983923352,38.18,81170.82,0.6,-0.40823,0.00012,32.23058]
[1777983923807,38.18,81170.82,0.6,-0.40823,0.00012,32.23058]
[1777983923861,38.18,81158.03,0.6,-0.4098,0.00012,32.25546]
[1777983924854,38.18,81158.03,0.6,-0.4098,0.00012,32.25546]
[1777983930583,38.18,81152.74,0.6,-0.41046,0.00012,32.26575]
[1777983930790,38.18,81152.74,0.6,-0.41046,0.00012,32.26575]
[1777983934003,38.19,81155.27,0.6,-0.41014,0.00012,32.25793]
[1777983934072,38.19,81155.71,0.6,-0.41009,0.00012,32.25712]
[1777983939854,38.19,81156.43,0.6,-0.41001,0.00012,32.25585]
[1777983944889,38.19,81154.53,0.6,-0.41024,0.00012,32.25955]
[1777983949924,38.19,81159.96,0.6,-0.40958,0.00012,32.24919]
[1777983953391,38.19,81161.03,0.6,-0.40945,0.00012,32.24716]
[1777983958233,38.2,81164.45,0.6,-0.40904,0.00012,32.24064]
[1777983958352,38.2,81164.45,0.6,-0.40904,0.00012,32.24064]
[1777983958415,38.2,81164.45,0.6,-0.40904,0.00012,32.24064]
[1777983958550,38.2,81165.18,0.6,-0.40895,0.00012,32.23924]
[1777983958679,38.2,81165.18,0.6,-0.40895,0.00012,32.23924]
[1777983959638,38.2,81168.67,0.6,-0.40852,0.00012,32.23246]
[1777983961547,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983961895,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983961946,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983962027,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983962122,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983962613,38.2,81173.36,0.6,-0.40795,0.00012,32.22332]
[1777983963418,38.2,81193.52,0.6,-0.40549,0.00012,32.18301]
[1777983968832,38.2,81190.58,0.6,-0.40585,0.00012,32.18896]
[1777983968891,38.2,81190.58,0.6,-0.40585,0.00012,32.18896]
[1777983969072,38.2,81187.65,0.6,-0.4062,0.00012,32.19487]
[1777983973743,38.2,81192.15,0.6,-0.40565,0.00012,32.18574]
[1777983974108,38.2,81191.84,0.6,-0.40569,0.00012,32.18635]
[1777983977353,38.2,81194.94,0.6,-0.40531,0.00012,32.18005]
[1777983977393,38.2,81194.94,0.6,-0.40531,0.00012,32.18005]
[1777983979307,38.2,81198.45,0.6,-0.40488,0.00012,32.17289]
[1777983979834,38.2,81199.09,0.6,-0.4048,0.00012,32.17159]
[1777983982689,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983982824,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983983178,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983983186,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983983222,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983983331,38.2,81203.35,0.6,-0.40428,0.00012,32.16286]
[1777983983467,38.2,81202.31,0.6,-0.40441,0.00012,32.16501]
[1777983983752,38.2,81202.31,0.6,-0.40441,0.00012,32.16501]
[1777983988222,38.2,81206.52,0.6,-0.40389,0.00012,32.15624]
[1777983988610,38.2,81209.21,0.6,-0.40356,0.00012,32.15064]
[1777983994088,38.19,81209.49,0.6,-0.40352,0.00012,32.14689]
[1777983997402,38.19,81215.31,0.6,-0.4028,0.00012,32.13469]
[1777983998775,38.19,81214.08,0.6,-0.40295,0.00012,32.13725]
[1777983999096,38.19,81214.08,0.6,-0.40295,0.00012,32.13725]
[1777984001189,38.19,81206.64,0.6,-0.40386,0.00012,32.15273]
[1777984001432,38.19,81206.64,0.6,-0.40386,0.00012,32.15273]
[1777984001481,38.19,81206.64,0.6,-0.40386,0.00012,32.15273]
[1777984003590,38.19,81202.04,0.6,-0.40442,0.00012,32.16215]
[1777984004650,38.19,81201.18,0.6,-0.40452,0.00012,32.1639]
[1777984004790,38.19,81201.18,0.6,-0.40452,0.00012,32.1639]
[1777984004933,38.19,81201.18,0.6,-0.40452,0.00012,32.1639]
[1777984005000,38.19,81201.18,0.6,-0.40452,0.00012,32.1639]
[1777984005328,38.19,81196.06,0.6,-0.40515,0.00012,32.17436]
[1777984005704,38.19,81196.06,0.6,-0.40515,0.00012,32.17436]
[1777984010678,38.19,81190.5,0.6,-0.40583,0.00012,32.18561]
[1777984013222,38.19,81187.29,0.6,-0.40622,0.00012,32.19206]
[1777984018419,38.19,81193.39,0.6,-0.40547,0.00012,32.17963]
[1777984021251,38.19,81194.18,0.6,-0.40537,0.00012,32.178]
[1777984022656,38.18,81195.98,0.6,-0.40515,0.00012,32.17431]
[1777984023454,38.18,81195.98,0.6,-0.40515,0.00012,32.17431]
[1777984023557,38.18,81198.12,0.6,-0.40488,0.00012,32.16991]
[1777984023838,38.18,81198.12,0.6,-0.40488,0.00012,32.16991]
[1777984025068,38.18,81205.27,0.6,-0.40401,0.00012,32.15518]
[1777984027281,38.18,81210.05,0.6,-0.40342,0.00012,32.1452]
[1777984027432,38.18,81210.05,0.6,-0.40342,0.00012,32.1452]
[1777984032518,38.18,81212.17,0.6,-0.40315,0.00012,32.14056]
[1777984035569,38.18,81210.54,0.6,-0.40335,0.00012,32.14389]
[1777984037558,38.17,81213.76,0.6,-0.40295,0.00012,32.13709]
[1777984042587,38.17,81222.42,0.6,-0.40189,0.00012,32.11877]
[1777984047623,38.17,81223.89,0.6,-0.40171,0.00012,32.11564]
[1777984052658,38.17,81222.78,0.6,-0.40184,0.00012,32.11492]
[1777984057694,38.17,81225.22,0.6,-0.40154,0.00012,32.10973]
[1777984062729,38.17,81224.72,0.6,-0.4016,0.00012,32.1108]
[1777984065611,38.17,81224.78,0.6,-0.4016,0.00012,32.11068]
[1777984067201,38.17,81226.31,0.6,-0.40141,0.00012,32.10742]
[1777984067358,38.17,81235.89,0.6,-0.40024,0.00012,32.08684]
[1777984072799,38.18,81235.01,0.6,-0.40035,0.00012,32.08885]
[1777984077834,38.18,81239.33,0.6,-0.39983,0.00012,32.07959]
[1777984082869,38.18,81235.8,0.6,-0.40027,0.00012,32.08733]
[1777984085136,38.18,81235.94,0.6,-0.40025,0.00012,32.08705]
[1777984085460,38.18,81235.94,0.6,-0.40025,0.00012,32.08705]
[1777984088974,38.18,81234.5,0.6,-0.40043,0.00012,32.09023]
[1777984094106,38.18,81240.65,0.6,-0.39969,0.00012,32.07701]
[1777984099990,38.19,81240.73,0.6,-0.39968,0.00012,32.077]
[1777984105025,38.19,81241.1,0.6,-0.39964,0.00012,32.07631]
[1777984106372,38.19,81241.1,0.6,-0.39964,0.00012,32.07631]
[1777984108821,38.19,81248.99,0.6,-0.39869,0.00012,32.05913]
[1777984114088,38.2,81246.36,0.6,-0.39901,0.00012,32.06202]
[1777984119123,38.2,81247.4,0.6,-0.39889,0.00012,32.05989]
[1777984121924,38.2,81245.89,0.6,-0.39908,0.00012,32.06326]
[1777984123151,38.2,81227.87,0.6,-0.40127,0.00012,32.10228]
[1777984128186,38.2,81234.36,0.6,-0.40048,0.00012,32.0884]
[1777984128829,38.2,81234.36,0.6,-0.40048,0.00012,32.0884]
[1777984129101,38.2,81234.36,0.6,-0.40048,0.00012,32.0884]
[1777984135235,38.2,81232.48,0.6,-0.40072,0.00012,32.09252]
[1777984140563,38.2,81227.76,0.6,-0.40129,0.00012,32.10266]
[1777984140665,38.2,81227.76,0.6,-0.40129,0.00012,32.10266]
[1777984141115,38.2,81225.9,0.6,-0.40152,0.00012,32.10663]
[1777984146312,38.2,81229.27,0.6,-0.40111,0.00012,32.09944]
[1777984151347,38.21,81229.81,0.6,-0.40105,0.00012,32.09831]
[1777984156382,38.21,81230.29,0.6,-0.40099,0.00012,32.0973]
[1777984160754,38.21,81235.13,0.6,-0.4004,0.00012,32.08691]
[1777984166453,38.21,81242.71,0.6,-0.39948,0.00012,32.07057]
[1777984171489,38.21,81242.34,0.6,-0.39952,0.00012,32.06838]
[1777984176524,38.21,81238.02,0.6,-0.40005,0.00012,32.07786]
[1777984178538,38.21,81229.21,0.6,-0.40113,0.00012,32.09686]
[1777984183573,38.21,81226.15,0.6,-0.4015,0.00012,32.10339]
[1777984188608,38.21,81224.23,0.6,-0.40173,0.00012,32.10745]
[1777984193643,38.21,81226.84,0.6,-0.40141,0.00012,32.10188]
[1777984198677,38.21,81225.55,0.6,-0.40157,0.00012,32.1046]
[1777984201979,38.21,81226.89,0.6,-0.40141,0.00012,32.10174]
[1777984203197,38.21,81232.15,0.6,-0.40077,0.00012,32.09048]
[1777984208748,38.21,81236.9,0.6,-0.40019,0.00012,32.08028]
[1777984211188,38.21,81238.68,0.6,-0.39997,0.00012,32.07643]
[1777984211769,38.21,81246.5,0.6,-0.39902,0.00012,32.05942]
[1777984213648,38.21,81246.5,0.6,-0.39902,0.00012,32.05942]
[1777984218819,38.22,81243.68,0.6,-0.39937,0.00012,32.06573]
[1777984223854,38.22,81243.63,0.6,-0.39938,0.00012,32.06593]
[1777984228889,38.22,81243.91,0.6,-0.39935,0.00012,32.06542]
[1777984233923,38.22,81244.76,0.6,-0.39925,0.00012,32.06058]
[1777984238959,38.22,81243.76,0.6,-0.39937,0.00012,32.06286]
[1777984243994,38.23,81243.27,0.6,-0.39944,0.00012,32.06402]
[1777984247668,38.23,81242.91,0.6,-0.39948,0.00012,32.06484]
[1777984247794,38.23,81243.0,0.6,-0.39947,0.00012,32.06468]
[1777984247924,38.23,81243.0,0.6,-0.39947,0.00012,32.06468]
[1777984248841,38.23,81237.36,0.6,-0.40016,0.00012,32.07692]
[1777984250767,38.23,81231.92,0.6,-0.40082,0.00012,32.08866]
[1777984252054,38.23,81243.05,0.6,-0.39947,0.00012,32.06469]
[1777984256052,38.23,81243.95,0.6,-0.39937,0.00012,32.06278]
[1777984261117,38.23,81242.93,0.6,-0.39949,0.00012,32.06512]
[1777984264049,38.23,81243.54,0.6,-0.39942,0.00012,32.06382]
[1777984264447,38.23,81243.54,0.6,-0.39942,0.00012,32.06382]
[1777984264860,38.24,81248.18,0.6,-0.39886,0.00012,32.0537]
[1777984265010,38.24,81248.18,0.6,-0.39886,0.00012,32.0537]
[1777984266208,38.24,81254.8,0.6,-0.39806,0.00012,32.03914]
[1777984266928,38.24,81253.35,0.6,-0.39823,0.00012,32.04238]
[1777984268110,38.24,81254.79,0.6,-0.39806,0.00012,32.03922]
[1777984268244,38.24,81254.79,0.6,-0.39806,0.00012,32.03922]
[1777984268459,38.24,81254.79,0.6,-0.39806,0.00012,32.03922]
[1777984271319,38.24,81261.34,0.6,-0.39727,0.00012,32.02478]
[1777984273208,38.24,81246.85,0.6,-0.39904,0.00012,32.05692]
[1777984277172,38.24,81240.88,0.6,-0.39976,0.00012,32.06999]
[1777984278713,38.24,81237.24,0.6,-0.40021,0.00012,32.07789]
[1777984280269,38.24,81242.42,0.6,-0.39958,0.00012,32.0667]
[1777984280952,38.24,81237.9,0.6,-0.40013,0.00012,32.07652]
[1777984282580,38.25,81232.1,0.6,-0.40084,0.00012,32.08902]
[1777984284163,38.25,81227.44,0.6,-0.40141,0.00012,32.09904]
[1777984285431,38.25,81224.03,0.6,-0.40183,0.00012,32.10632]
[1777984291336,38.25,81224.68,0.6,-0.40174,0.00012,32.10197]
[1777984296370,38.25,81228.4,0.6,-0.4013,0.00012,32.09427]
[1777984300422,38.26,81225.16,0.6,-0.4017,0.00012,32.10127]
[1777984300707,38.26,81225.16,0.6,-0.4017,0.00012,32.10127]
[1777984300719,38.26,81225.16,0.6,-0.4017,0.00012,32.10127]
[1777984301468,38.26,81223.9,0.6,-0.40186,0.00012,32.10399]
[1777984301493,38.26,81223.9,0.6,-0.40186,0.00012,32.10399]
[1777984301500,38.26,81223.9,0.6,-0.40186,0.00012,32.10399]
[1777984301581,38.26,81240.16,0.6,-0.39988,0.00012,32.06916]
[1777984302044,38.26,81240.16,0.6,-0.39988,0.00012,32.06916]
[1777984302083,38.26,81240.16,0.6,-0.39988,0.00012,32.06916]
[1777984302301,38.26,81240.16,0.6,-0.39988,0.00012,32.06916]
[1777984302741,38.26,81240.16,0.6,-0.39988,0.00012,32.06916]
[1777984304213,38.26,81248.29,0.6,-0.39889,0.00012,32.05147]
[1777984305064,38.26,81248.47,0.6,-0.39887,0.00012,32.0511]
[1777984310469,38.26,81247.15,0.6,-0.39903,0.00012,32.05411]
[1777984315504,38.26,81247.39,0.6,-0.39901,0.00012,32.05367]
[1777984320538,38.27,81248.79,0.6,-0.39884,0.00012,32.0507]
[1777984324148,38.27,81250.72,0.6,-0.39861,0.00012,32.04653]
[1777984325800,38.27,81244.87,0.6,-0.39932,0.00012,32.05935]
[1777984331617,38.27,81238.52,0.6,-0.4001,0.00012,32.07327]
[1777984333876,38.27,81239.55,0.6,-0.39998,0.00012,32.07107]
[1777984337241,38.27,81246.4,0.6,-0.39915,0.00012,32.05626]
[1777984340420,38.27,81246.39,0.6,-0.39915,0.00012,32.05633]
[1777984342091,38.27,81241.22,0.6,-0.39978,0.00012,32.06761]
[1777984347729,38.28,81241.78,0.6,-0.39972,0.00012,32.0665]
[1777984352766,38.28,81246.35,0.6,-0.39916,0.00012,32.05355]
[1777984357801,38.28,81246.1,0.6,-0.39919,0.00012,32.05417]
[1777984362836,38.28,81245.57,0.6,-0.39926,0.00012,32.05542]
[1777984367663,38.28,81244.23,0.6,-0.39943,0.00012,32.0584]
[1777984367685,38.28,81244.23,0.6,-0.39943,0.00012,32.0584]
[1777984370455,38.28,81233.21,0.6,-0.40077,0.00012,32.08226]
[1777984371117,38.28,81233.59,0.6,-0.40073,0.00012,32.08144]
[1777984377448,38.29,81240.71,0.6,-0.39987,0.00012,32.06622]
[1777984382977,38.29,81235.42,0.6,-0.40052,0.00012,32.07778]
[1777984384565,38.29,81235.42,0.6,-0.40052,0.00012,32.07778]
[1777984390027,38.29,81242.76,0.6,-0.39963,0.00012,32.0621]
[1777984395062,38.3,81242.09,0.6,-0.39972,0.00012,32.06363]
[1777984401104,38.3,81244.49,0.6,-0.39943,0.00012,32.0585]
[1777984407146,38.3,81250.64,0.6,-0.39869,0.00012,32.04516]
[1777984411174,38.3,81241.08,0.6,-0.39984,0.00012,32.06297]
[1777984416209,38.3,81240.73,0.6,-0.39989,0.00012,32.06381]
[1777984420237,38.3,81251.19,0.6,-0.39862,0.00012,32.04108]
[1777984425272,38.31,81251.02,0.6,-0.39865,0.00012,32.04155]
[1777984427500,38.31,81251.09,0.6,-0.39864,0.00012,32.04141]
[1777984427561,38.31,81251.09,0.6,-0.39864,0.00012,32.04141]
[1777984427601,38.31,81251.09,0.6,-0.39864,0.00012,32.04141]
[1777984427749,38.31,81251.09,0.6,-0.39864,0.00012,32.04141]
[1777984431297,38.31,81252.37,0.6,-0.39849,0.00012,32.03868]
[1777984435214,38.31,81252.16,0.6,-0.39852,0.00012,32.0392]
[1777984437371,38.31,81252.22,0.6,-0.39851,0.00012,32.03913]
[1777984437728,38.31,81252.22,0.6,-0.39851,0.00012,32.03913]
[1777984438025,38.31,81252.79,0.6,-0.39844,0.00012,32.0379]
[1777984438182,38.31,81252.79,0.6,-0.39844,0.00012,32.0379]
[1777984438452,38.31,81252.79,0.6,-0.39844,0.00012,32.0379]
[1777984438747,38.31,81261.29,0.6,-0.39741,0.00012,32.01913]
[1777984440636,38.31,81264.78,0.6,-0.39699,0.00012,32.01138]
[1777984442992,38.31,81265.48,0.6,-0.39691,0.00012,32.00989]
[1777984445420,38.32,81274.64,0.6,-0.39581,0.00012,31.98943]
[1777984446449,38.32,81276.73,0.6,-0.39556,0.00012,31.98474]
[1777984447923,38.32,81276.66,0.6,-0.39557,0.00012,31.98496]
[1777984450555,38.32,81277.5,0.6,-0.39547,0.00012,31.98322]
[1777984451419,38.32,81277.72,0.6,-0.39545,0.00012,31.98278]
[1777984451581,38.32,81277.72,0.6,-0.39545,0.00012,31.98278]
[1777984452316,38.32,81278.63,0.6,-0.39534,0.00012,31.98077]
[1777984452462,38.33,81286.54,0.6,-0.39439,0.00012,31.96275]
[1777984453049,38.33,81286.54,0.6,-0.39439,0.00012,31.96275]
[1777984458119,38.35,81287.37,0.6,-0.39433,0.00012,31.96185]
[1777984458529,38.35,81287.37,0.6,-0.39433,0.00012,31.96185]
[1777984459511,38.35,81272.15,0.6,-0.39618,0.00012,31.99659]
[1777984460204,38.35,81272.15,0.6,-0.39618,0.00012,31.99659]
[1777984461517,38.35,81270.35,0.6,-0.3964,0.00012,32.00069]
[1777984462232,38.35,81270.8,0.6,-0.39635,0.00012,31.99972]
[1777984462880,38.35,81270.8,0.6,-0.39635,0.00012,31.99972]
[1777984463243,38.35,81272.23,0.6,-0.39618,0.00012,31.99655]
[1777984466393,38.35,81266.02,0.6,-0.39693,0.00012,32.0106]
[1777984469581,38.36,81255.99,0.6,-0.39815,0.00012,32.03297]
[1777984474494,38.36,81249.15,0.6,-0.39898,0.00012,32.04495]
[1777984479759,38.36,81248.83,0.6,-0.39902,0.00012,32.04571]
[1777984481577,38.36,81247.78,0.6,-0.39915,0.00012,32.04803]
[1777984482383,38.36,81245.36,0.6,-0.39944,0.00012,32.0533]
[1777984485538,38.36,81246.41,0.6,-0.39932,0.00012,32.05104]
[1777984490728,38.36,81245.27,0.6,-0.39946,0.00012,32.05355]
[1777984492709,38.36,81245.81,0.6,-0.39939,0.00012,32.05239]
[1777984498787,38.36,81244.81,0.6,-0.39952,0.00012,32.05461]
[1777984503581,38.36,81244.46,0.6,-0.39956,0.00012,32.05539]
[1777984504841,38.36,81243.87,0.6,-0.39963,0.00012,32.0567]
[1777984504929,38.36,81241.16,0.6,-0.39996,0.00012,32.06256]
[1777984505459,38.36,81241.16,0.6,-0.39996,0.00012,32.06256]
[1777984505837,38.36,81237.84,0.6,-0.40036,0.00012,32.06972]
[1777984506513,38.36,81237.84,0.6,-0.40036,0.00012,32.06972]
[1777984506939,38.36,81237.84,0.6,-0.40036,0.00012,32.06972]
[1777984507057,38.36,81237.84,0.6,-0.40036,0.00012,32.06972]
[1777984507665,38.36,81242.76,0.6,-0.39977,0.00012,32.05913]
[1777984508094,38.36,81245.04,0.6,-0.39949,0.00012,32.05419]
[1777984508179,38.36,81245.04,0.6,-0.39949,0.00012,32.05419]
[1777984509011,38.36,81245.04,0.6,-0.39949,0.00012,32.05419]
[1777984509320,38.36,81242.95,0.6,-0.39975,0.00012,32.05874]
[1777984510075,38.36,81240.99,0.6,-0.39998,0.00012,32.06297]
[1777984510103,38.36,81240.99,0.6,-0.39998,0.00012,32.06297]
[1777984511526,38.37,81238.74,0.6,-0.40026,0.00012,32.06783]
[1777984511542,38.37,81238.74,0.6,-0.40026,0.00012,32.06783]
[1777984511553,38.37,81238.74,0.6,-0.40026,0.00012,32.06783]
[1777984512779,38.37,81235.56,0.6,-0.40064,0.00012,32.07467]
[1777984517697,38.37,81236.78,0.6,-0.4005,0.00012,32.07217]
[1777984523023,38.37,81235.62,0.6,-0.40065,0.00012,32.07476]
[1777984523223,38.37,81235.42,0.6,-0.40067,0.00012,32.07524]
[1777984526585,38.37,81236.93,0.6,-0.40049,0.00012,32.07208]
[1777984526866,38.37,81236.93,0.6,-0.40049,0.00012,32.07208]
[1777984527003,38.37,81236.93,0.6,-0.40049,0.00012,32.07208]
[1777984527000,38.37,81228.59,0.6,-0.40151,0.00012,32.08986]
[1777984528009,38.37,81217.3,0.6,-0.40288,0.00012,32.1136]
[1777984529015,38.37,81218.49,0.6,-0.40274,0.00012,32.11118]
[1777984529970,38.37,81218.49,0.6,-0.40274,0.00012,32.11118]
[1777984529999,38.37,81218.49,0.6,-0.40274,0.00012,32.11118]
[1777984530009,38.37,81218.49,0.6,-0.40274,0.00012,32.11118]
[1777984530067,38.37,81218.49,0.6,-0.40274,0.00012,32.11118]
[1777984531016,38.37,81215.92,0.6,-0.40305,0.00012,32.11654]
[1777984531135,38.38,81210.72,0.6,-0.40368,0.00012,32.12426]
[1777984531568,38.38,81210.72,0.6,-0.40368,0.00012,32.12426]
[1777984531819,38.38,81210.72,0.6,-0.40368,0.00012,32.12426]
[1777984532037,38.38,81193.55,0.6,-0.40577,0.00012,32.1593]
[1777984532307,38.38,81193.55,0.6,-0.40577,0.00012,32.1593]
[1777984532642,38.38,81193.55,0.6,-0.40577,0.00012,32.1593]
[1777984533051,38.38,81181.19,0.6,-0.40727,0.00012,32.18395]
[1777984534058,38.38,81177.71,0.6,-0.4077,0.00012,32.19088]
[1777984535706,38.38,81179.59,0.6,-0.40747,0.00012,32.18718]
[1777984535720,38.38,81179.59,0.6,-0.40747,0.00012,32.18718]
[1777984535771,38.38,81179.59,0.6,-0.40747,0.00012,32.18718]
[1777984535931,38.38,81179.59,0.6,-0.40747,0.00012,32.18718]
[1777984537266,38.38,81193.25,0.6,-0.40581,0.00012,32.16003]
[1777984537698,38.38,81193.25,0.6,-0.40581,0.00012,32.16003]
[1777984537728,38.38,81193.25,0.6,-0.40581,0.00012,32.16003]
[1777984540181,38.38,81196.11,0.6,-0.40546,0.00012,32.15429]
[1777984546983,38.38,81196.16,0.6,-0.40546,0.00012,32.1542]
[1777984547448,38.38,81198.89,0.6,-0.40513,0.00012,32.14867]
[1777984548157,38.38,81204.62,0.6,-0.40443,0.00012,32.13704]
[1777984549216,38.38,81204.62,0.6,-0.40443,0.00012,32.13708]
[1777984549451,38.38,81204.62,0.6,-0.40443,0.00012,32.13708]
[1777984554825,38.39,81205.46,0.6,-0.40434,0.00012,32.13556]
[1777984560241,38.39,81211.22,0.6,-0.40365,0.00012,32.12393]
[1777984565431,38.39,81211.05,0.6,-0.40368,0.00012,32.12438]
[1777984565675,38.39,81211.05,0.6,-0.40368,0.00012,32.12438]
[1777984565803,38.39,81211.05,0.6,-0.40368,0.00012,32.12438]
[1777984566186,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566246,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566389,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566410,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566444,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566661,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566692,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566850,38.4,81212.14,0.6,-0.40355,0.00012,32.1222]
[1777984566918,38.4,81224.53,0.6,-0.40204,0.00012,32.09638]
[1777984568053,38.4,81239.35,0.6,-0.40025,0.00012,32.0649]
[1777984569770,38.4,81247.16,0.6,-0.3993,0.00012,32.04805]
[1777984572560,38.4,81247.59,0.6,-0.39925,0.00012,32.04712]
[1777984579375,38.4,81248.94,0.6,-0.39909,0.00012,32.04423]
[1777984584557,38.4,81251.25,0.6,-0.39881,0.00012,32.03923]
[1777984589393,38.4,81251.8,0.6,-0.39874,0.00012,32.03809]
[1777984589439,38.4,81251.8,0.6,-0.39874,0.00012,32.03809]
[1777984589589,38.4,81264.49,0.6,-0.39721,0.00012,32.01014]
[1777984592470,38.4,81272.32,0.6,-0.39626,0.00012,31.98965]
[1777984597505,38.41,81269.55,0.6,-0.3966,0.00012,31.99605]
[1777984602540,38.41,81269.45,0.6,-0.39662,0.00012,31.99645]
[1777984607574,38.41,81270.29,0.6,-0.39653,0.00012,31.99474]
[1777984612610,38.42,81273.43,0.6,-0.39616,0.00012,31.98789]
[1777984617645,38.42,81272.98,0.6,-0.39622,0.00012,31.98909]
[1777984622680,38.43,81273.15,0.6,-0.39621,0.00012,31.98889]
[1777984625547,38.43,81272.73,0.6,-0.39626,0.00012,31.9899]
[1777984630736,38.43,81271.42,0.6,-0.39643,0.00012,31.99299]
[1777984635771,38.43,81273.55,0.6,-0.39618,0.00012,31.98839]
[1777984640806,38.44,81273.49,0.6,-0.39619,0.00012,31.98869]
[1777984645841,38.44,81273.67,0.6,-0.39618,0.00012,31.98845]
[1777984650876,38.44,81273.27,0.6,-0.39624,0.00012,31.98951]
[1777984655911,38.45,81273.74,0.6,-0.39618,0.00012,31.98553]
[1777984660946,38.45,81274.04,0.6,-0.39615,0.00012,31.98501]
[1777984665981,38.45,81273.0,0.6,-0.39628,0.00012,31.9875]
[1777984671016,38.46,81273.07,0.6,-0.39628,0.00012,31.9875]
[1777984676051,38.46,81273.57,0.6,-0.39623,0.00012,31.98653]
[1777984681086,38.46,81273.08,0.6,-0.39629,0.00012,31.98777]
[1777984686121,38.47,81274.01,0.6,-0.39619,0.00012,31.98583]
[1777984691156,38.47,81273.59,0.6,-0.39624,0.00012,31.98692]
[1777984693135,38.47,81272.92,0.6,-0.39633,0.00012,31.98845]
[1777984693178,38.47,81272.92,0.6,-0.39633,0.00012,31.98845]
[1777984693251,38.47,81259.6,0.6,-0.39794,0.00012,32.01807]
[1777984694186,38.47,81259.6,0.6,-0.39794,0.00012,32.01807]
[1777984700221,38.47,81259.39,0.6,-0.39796,0.00012,32.01855]
[1777984705256,38.47,81261.94,0.6,-0.39766,0.00012,32.013]
[1777984710291,38.47,81258.66,0.6,-0.39806,0.00012,32.02028]
[1777984711494,38.47,81258.51,0.6,-0.39807,0.00012,32.01753]
[1777984711681,38.47,81258.51,0.6,-0.39807,0.00012,32.01753]
[1777984711977,38.47,81258.51,0.6,-0.39807,0.00012,32.01753]
[1777984712306,38.47,81247.0,0.6,-0.39946,0.00012,32.04262]
[1777984712728,38.47,81247.0,0.6,-0.39946,0.00012,32.04262]
[1777984713312,38.47,81236.26,0.6,-0.40076,0.00012,32.06567]
[1777984714973,38.47,81235.21,0.6,-0.40089,0.00012,32.06789]
[1777984715048,38.47,81235.21,0.6,-0.40089,0.00012,32.06789]
[1777984715326,38.47,81244.13,0.6,-0.39981,0.00012,32.04877]
[1777984715656,38.47,81244.13,0.6,-0.39981,0.00012,32.04877]
[1777984721982,38.47,81247.99,0.6,-0.39934,0.00012,32.04042]
[1777984727008,38.47,81244.34,0.6,-0.39978,0.00012,32.04833]
[1777984727272,38.47,81244.34,0.6,-0.39978,0.00012,32.04833]
[1777984727348,38.47,81242.26,0.6,-0.40003,0.00012,32.05281]
[1777984728825,38.47,81237.05,0.6,-0.40066,0.00012,32.06397]
[1777984729768,38.47,81233.56,0.6,-0.40109,0.00012,32.07142]
[1777984734661,38.48,81233.44,0.6,-0.40111,0.00012,32.07175]
[1777984741508,38.48,81241.72,0.6,-0.40011,0.00012,32.05425]
[1777984746543,38.48,81240.31,0.6,-0.40028,0.00012,32.05732]
[1777984751578,38.48,81240.11,0.6,-0.40031,0.00012,32.05781]
[1777984754305,38.48,81238.2,0.6,-0.40054,0.00012,32.06191]
[1777984755607,38.48,81248.31,0.6,-0.39932,0.00012,32.0402]
[1777984759047,38.48,81251.42,0.6,-0.39895,0.00012,32.03345]
[1777984764670,38.48,81250.18,0.6,-0.3991,0.00012,32.03615]
[1777984765705,38.48,81250.18,0.6,-0.3991,0.00012,32.03615]
[1777984771719,38.48,81252.04,0.6,-0.39886,0.00012,32.02901]
[1777984776754,38.48,81256.06,0.6,-0.39838,0.00012,32.02025]
[1777984781789,38.48,81253.65,0.6,-0.39867,0.00012,32.02554]
[1777984790852,38.48,81254.62,0.6,-0.39855,0.00012,32.02346]
[1777984792507,38.48,81253.73,0.6,-0.39866,0.00012,32.0254]
[1777984792867,38.48,81263.5,0.6,-0.39748,0.00012,32.00395]
[1777984796896,38.49,81271.38,0.6,-0.39653,0.00012,31.98652]
[1777984802332,38.49,81270.81,0.6,-0.39661,0.00012,31.98791]
[1777984802423,38.49,81270.81,0.6,-0.39661,0.00012,31.98791]
[1777984803947,38.49,81280.84,0.6,-0.3954,0.00012,31.96548]
[1777984808084,38.49,81283.52,0.6,-0.39509,0.00012,31.95955]
[1777984808157,38.49,81283.52,0.6,-0.39509,0.00012,31.95955]
[1777984808274,38.49,81283.52,0.6,-0.39509,0.00012,31.95955]
[1777984811961,38.5,81286.16,0.6,-0.39478,0.00012,31.95375]
[1777984813578,38.5,81286.58,0.6,-0.39473,0.00012,31.9529]
[1777984819074,38.5,81285.4,0.6,-0.39488,0.00012,31.95584]
[1777984819211,38.5,81285.4,0.6,-0.39488,0.00012,31.95584]
[1777984819675,38.51,81285.93,0.6,-0.39482,0.00012,31.95469]
[1777984822589,38.51,81285.72,0.6,-0.39486,0.00012,31.95532]
[1777984822614,38.51,81285.72,0.6,-0.39486,0.00012,31.95532]
[1777984822733,38.51,81285.72,0.6,-0.39486,0.00012,31.95532]
[1777984822833,38.51,81285.72,0.6,-0.39486,0.00012,31.95532]
[1777984824086,38.51,81271.0,0.6,-0.39663,0.00012,31.98855]
[1777984829122,38.51,81272.83,0.6,-0.39642,0.00012,31.98463]
[1777984834157,38.52,81273.96,0.6,-0.39628,0.00012,31.97918]
[1777984839192,38.52,81273.74,0.6,-0.39632,0.00012,31.97984]
[1777984844227,38.52,81281.18,0.6,-0.39543,0.00012,31.96328]
[1777984849262,38.53,81280.8,0.6,-0.39548,0.00012,31.96434]
[1777984854298,38.53,81279.02,0.6,-0.39571,0.00012,31.96855]
[1777984859333,38.54,81279.82,0.6,-0.39562,0.00012,31.96693]
[1777984864368,38.54,81282.32,0.6,-0.39533,0.00012,31.96147]
[1777984869403,38.54,81282.32,0.6,-0.39534,0.00012,31.9617]
[1777984874438,38.55,81283.46,0.6,-0.39521,0.00012,31.95932]
[1777984876111,38.55,81283.53,0.6,-0.3952,0.00012,31.9592]
[1777984881487,38.55,81290.17,0.6,-0.39442,0.00012,31.94439]
[1777984883587,38.55,81290.27,0.6,-0.39441,0.00012,31.94421]
[1777984885619,38.56,81290.38,0.6,-0.3944,0.00012,31.94405]
[1777984885972,38.56,81290.38,0.6,-0.3944,0.00012,31.94405]
[1777984886022,38.56,81290.38,0.6,-0.3944,0.00012,31.94405]
[1777984886300,38.56,81290.38,0.6,-0.3944,0.00012,31.94405]
[1777984886901,38.56,81291.16,0.6,-0.3943,0.00012,31.94232]
[1777984887490,38.56,81300.5,0.6,-0.39319,0.00012,31.92098]
[1777984889658,38.56,81295.19,0.6,-0.39383,0.00012,31.93326]
[1777984894243,38.57,81298.35,0.6,-0.39345,0.00012,31.92311]
[1777984895507,38.57,81293.9,0.6,-0.39399,0.00012,31.93339]
[1777984897302,38.57,81290.47,0.6,-0.3944,0.00012,31.94133]
[1777984897723,38.57,81290.5,0.6,-0.3944,0.00012,31.94131]
[1777984899532,38.57,81290.7,0.6,-0.39438,0.00012,31.9409]
[1777984900839,38.57,81290.85,0.6,-0.39437,0.00012,31.94065]
[1777984901379,38.57,81290.85,0.6,-0.39437,0.00012,31.94065]
[1777984908735,38.58,81289.23,0.6,-0.39458,0.00012,31.94471]
[1777984910656,38.58,81284.17,0.6,-0.39519,0.00012,31.95626]
[1777984915216,38.58,81277.5,0.6,-0.396,0.00012,31.97141]
[1777984919525,38.59,81282.37,0.6,-0.39542,0.00012,31.96057]
[1777984928006,38.59,81293.48,0.6,-0.3941,0.00012,31.93569]
[1777984928664,38.59,81291.36,0.6,-0.39435,0.00012,31.94058]
[1777984933865,38.6,81294.42,0.6,-0.394,0.00012,31.93387]
[1777984938900,38.6,81292.26,0.6,-0.39427,0.00012,31.93903]
[1777984944942,38.61,81292.22,0.6,-0.39429,0.00012,31.93938]
[1777984949694,38.61,81292.81,0.6,-0.39422,0.00012,31.9382]
[1777984953764,38.61,81290.15,0.6,-0.39454,0.00012,31.94132]
[1777984953794,38.61,81290.15,0.6,-0.39454,0.00012,31.94132]
[1777984954039,38.61,81290.15,0.6,-0.39454,0.00012,31.94132]
[1777984958656,38.62,81288.66,0.6,-0.39473,0.00012,31.94488]
[1777984961054,38.62,81279.82,0.6,-0.39579,0.00012,31.96492]
[1777984966439,38.62,81277.79,0.6,-0.39604,0.00012,31.96953]
[1777984972131,38.62,81274.34,0.6,-0.39646,0.00012,31.97737]
[1777984975536,38.62,81275.94,0.6,-0.39627,0.00012,31.97383]
[1777984975888,38.63,81276.48,0.6,-0.39621,0.00012,31.97265]
[1777984981194,38.63,81277.94,0.6,-0.39604,0.00012,31.96949]
[1777984981774,38.63,81277.94,0.6,-0.39604,0.00012,31.96949]
[1777984987241,38.63,81283.39,0.6,-0.39539,0.00012,31.9574]
[1777984989253,38.63,81283.39,0.6,-0.39539,0.00012,31.9574]
[1777984990311,38.63,81286.65,0.6,-0.395,0.00012,31.9501]
[1777984991012,38.63,81289.34,0.6,-0.39468,0.00012,31.94404]
[1777984991061,38.63,81289.34,0.6,-0.39468,0.00012,31.94404]
[1777984991065,38.63,81289.34,0.6,-0.39468,0.00012,31.94404]
[1777984991630,38.63,81294.84,0.6,-0.39402,0.00012,31.93155]
[1777984991922,38.63,81294.84,0.6,-0.39402,0.00012,31.93155]
[1777985001341,38.64,81301.83,0.6,-0.3932,0.00012,31.91602]
[1777985004918,38.65,81302.02,0.6,-0.39319,0.00012,31.91574]
[1777985005369,38.65,81305.77,0.6,-0.39274,0.00012,31.90713]
[1777985009914,38.65,81307.39,0.6,-0.39255,0.00012,31.90355]
[1777985009920,38.65,81307.39,0.6,-0.39255,0.00012,31.90355]
[1777985009960,38.65,81307.39,0.6,-0.39255,0.00012,31.90355]
[1777985011101,38.65,81307.35,0.6,-0.39256,0.00012,31.90369]
[1777985011213,38.65,81307.35,0.6,-0.39256,0.00012,31.90369]
[1777985012274,38.65,81307.74,0.6,-0.39251,0.00012,31.89971]
[1777985013421,38.65,81307.93,0.6,-0.39248,0.00012,31.8993]
[1777985013981,38.65,81308.34,0.6,-0.39244,0.00012,31.89838]
[1777985020176,38.65,81309.03,0.6,-0.39235,0.00012,31.89679]
[1777985022237,38.65,81308.54,0.6,-0.39241,0.00012,31.89792]
[1777985027525,38.65,81308.84,0.6,-0.39238,0.00012,31.89721]
[1777985032565,38.65,81309.11,0.6,-0.39234,0.00012,31.89659]
[1777985036026,38.65,81309.76,0.6,-0.39227,0.00012,31.89508]
[1777985041625,38.65,81310.08,0.6,-0.39223,0.00012,31.89435]
[1777985046661,38.65,81309.87,0.6,-0.39226,0.00012,31.89486]
[1777985046708,38.65,81309.87,0.6,-0.39226,0.00012,31.89486]
[1777985047461,38.65,81309.87,0.6,-0.39226,0.00012,31.89486]
[1777985048273,38.65,81309.56,0.6,-0.39229,0.00012,31.89558]
[1777985053713,38.65,81309.65,0.6,-0.39228,0.00012,31.89539]
[1777985058749,38.65,81309.29,0.6,-0.39233,0.00012,31.89624]
[1777985063784,38.65,81308.59,0.6,-0.39241,0.00012,31.89788]
[1777985068819,38.65,81308.66,0.6,-0.3924,0.00012,31.89772]
[1777985073853,38.65,81308.67,0.6,-0.39239,0.00012,31.89462]
[1777985079045,38.65,81309.6,0.6,-0.39228,0.00012,31.89247]
[1777985083971,38.66,81310.64,0.6,-0.39216,0.00012,31.89008]
[1777985088300,38.66,81310.13,0.6,-0.39222,0.00012,31.89129]
[1777985090363,38.66,81309.33,0.6,-0.39232,0.00012,31.89316]
[1777985093176,38.66,81309.47,0.6,-0.3923,0.00012,31.89285]
[1777985094410,38.66,81309.4,0.6,-0.39231,0.00012,31.89302]
[1777985095295,38.66,81309.4,0.6,-0.39231,0.00012,31.89302]
[1777985095901,38.66,81309.46,0.6,-0.3923,0.00012,31.89289]
[1777985096027,38.66,81309.46,0.6,-0.3923,0.00012,31.89289]
[1777985096343,38.66,81309.46,0.6,-0.3923,0.00012,31.89289]
[1777985102549,38.66,81309.41,0.6,-0.39231,0.00012,31.89305]
[1777985108096,38.66,81309.76,0.6,-0.39227,0.00012,31.89228]
[1777985113130,38.66,81309.56,0.6,-0.3923,0.00012,31.89278]
[1777985114316,38.66,81309.56,0.6,-0.3923,0.00012,31.89278]
[1777985119419,38.66,81309.6,0.6,-0.39229,0.00012,31.89272]
[1777985125215,38.66,81311.68,0.6,-0.39205,0.00012,31.88793]
[1777985130250,38.66,81313.47,0.6,-0.39184,0.00012,31.88382]
[1777985135285,38.66,81312.23,0.6,-0.39198,0.00012,31.88367]
[1777985139879,38.66,81311.59,0.6,-0.39206,0.00012,31.88521]
[1777985145355,38.66,81312.09,0.6,-0.392,0.00012,31.88409]
[1777985147011,38.66,81312.09,0.6,-0.392,0.00012,31.88409]
[1777985149303,38.67,81305.13,0.6,-0.39283,0.00012,31.90028]
[1777985149436,38.67,81305.13,0.6,-0.39283,0.00012,31.90028]
[1777985150199,38.67,81304.92,0.6,-0.39286,0.00012,31.90076]
[1777985152169,38.67,81300.68,0.6,-0.39337,0.00012,31.91053]
[1777985152229,38.67,81300.68,0.6,-0.39337,0.00012,31.91053]
[1777985152553,38.67,81300.68,0.6,-0.39337,0.00012,31.91053]
[1777985152579,38.66,81296.01,0.6,-0.39393,0.00012,31.92122]
[1777985154206,38.67,81291.23,0.6,-0.3945,0.00012,31.93216]
[1777985154607,38.67,81291.23,0.6,-0.3945,0.00012,31.93216]
[1777985154821,38.67,81291.23,0.6,-0.3945,0.00012,31.93216]
[1777985154828,38.67,81286.58,0.6,-0.39506,0.00012,31.94274]
[1777985155076,38.67,81286.58,0.6,-0.39506,0.00012,31.94274]
[1777985156710,38.67,81281.69,0.6,-0.39565,0.00012,31.95378]
[1777985159987,38.67,81271.86,0.6,-0.39684,0.00012,31.97576]
[1777985167510,38.67,81267.1,0.6,-0.39741,0.00012,31.98635]
[1777985169599,38.67,81265.84,0.6,-0.39756,0.00012,31.98912]
[1777985170531,38.67,81278.6,0.6,-0.39603,0.00012,31.96087]
[1777985172352,38.67,81281.82,0.6,-0.39564,0.00012,31.95368]
[1777985177582,38.67,81282.92,0.6,-0.39552,0.00012,31.95138]
[1777985182617,38.68,81283.44,0.6,-0.39546,0.00012,31.95035]
[1777985187652,38.68,81283.64,0.6,-0.39545,0.00012,31.95004]
[1777985192687,38.68,81283.84,0.6,-0.39542,0.00012,31.94664]
[1777985197722,38.69,81283.17,0.6,-0.39551,0.00012,31.94831]
[1777985203768,38.69,81282.35,0.6,-0.39562,0.00012,31.95032]
[1777985206706,38.69,81282.35,0.6,-0.39562,0.00012,31.95037]
[1777985207796,38.69,81267.73,0.6,-0.39738,0.00012,31.98289]
[1777985208527,38.69,81267.73,0.6,-0.39738,0.00012,31.98289]
[1777985208657,38.69,81267.73,0.6,-0.39738,0.00012,31.98289]
[1777985209810,38.69,81253.42,0.6,-0.3991,0.00012,32.01407]
[1777985211824,38.69,81262.39,0.6,-0.39802,0.00012,31.99459]
[1777985216859,38.69,81258.76,0.6,-0.39845,0.00012,32.00248]
[1777985221894,38.69,81256.75,0.6,-0.39869,0.00012,32.00682]
[1777985225820,38.69,81260.69,0.6,-0.39822,0.00012,31.99824]
[1777985227148,38.69,81259.54,0.6,-0.39836,0.00012,32.00074]
[1777985230623,38.69,81251.77,0.6,-0.39929,0.00012,32.01752]
[1777985232552,38.69,81249.59,0.6,-0.39955,0.00012,32.02218]
[1777985232970,38.69,81249.54,0.6,-0.39956,0.00012,32.02227]
[1777985233181,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234273,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234382,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234388,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234651,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234781,38.69,81240.85,0.6,-0.4006,0.00012,32.0408]
[1777985234911,38.69,81238.6,0.6,-0.40087,0.00012,32.04555]
[1777985237755,38.69,81235.38,0.6,-0.40126,0.00012,32.05234]
[1777985240027,38.69,81235.69,0.6,-0.40122,0.00012,32.05169]
[1777985240662,38.69,81235.69,0.6,-0.40122,0.00012,32.05169]
[1777985241384,38.69,81235.63,0.6,-0.40123,0.00012,32.05182]
[1777985244168,38.69,81232.92,0.6,-0.40156,0.00012,32.05752]
[1777985244465,38.69,81232.92,0.6,-0.40156,0.00012,32.05752]
[1777985245354,38.69,81232.11,0.6,-0.40166,0.00012,32.05922]
[1777985248416,38.69,81231.38,0.6,-0.40175,0.00012,32.06076]
[1777985249100,38.69,81231.18,0.6,-0.40177,0.00012,32.06119]
[1777985249216,38.69,81231.18,0.6,-0.40177,0.00012,32.06119]
[1777985250139,38.69,81230.98,0.6,-0.40179,0.00012,32.06161]
[1777985250258,38.69,81230.98,0.6,-0.40179,0.00012,32.06161]
[1777985253639,38.69,81242.6,0.6,-0.40039,0.00012,32.03403]
[1777985256057,38.69,81243.59,0.6,-0.40027,0.00012,32.0319]
[1777985256410,38.69,81243.59,0.6,-0.40027,0.00012,32.0319]
[1777985262182,38.69,81246.42,0.6,-0.39992,0.00012,32.02576]
[1777985267217,38.69,81253.93,0.6,-0.39901,0.00012,32.00956]
[1777985272252,38.68,81247.68,0.6,-0.39976,0.00012,32.02294]
[1777985277287,38.68,81242.07,0.6,-0.40044,0.00012,32.03484]
[1777985284336,38.68,81242.19,0.6,-0.40042,0.00012,32.03449]
[1777985289371,38.68,81242.49,0.6,-0.40038,0.00012,32.03378]
[1777985294406,38.68,81242.2,0.6,-0.40041,0.00012,32.03433]
[1777985300448,38.68,81242.15,0.6,-0.40041,0.00012,32.03435]
[1777985302006,38.67,81242.67,0.6,-0.40035,0.00012,32.03323]
[1777985307497,38.67,81233.67,0.6,-0.40143,0.00012,32.05224]
[1777985308306,38.67,81233.67,0.6,-0.40143,0.00012,32.05224]
[1777985308360,38.67,81233.67,0.6,-0.40143,0.00012,32.05224]
[1777985308401,38.67,81233.67,0.6,-0.40143,0.00012,32.05224]
[1777985309685,38.67,81228.55,0.6,-0.40205,0.00012,32.06297]
[1777985310202,38.67,81225.69,0.6,-0.40239,0.00012,32.06893]
[1777985315800,38.68,81219.35,0.6,-0.40316,0.00012,32.07907]
[1777985320212,38.68,81219.67,0.6,-0.40313,0.00012,32.07854]
[1777985320259,38.68,81219.67,0.6,-0.40313,0.00012,32.07854]
[1777985320784,38.68,81219.67,0.6,-0.40313,0.00012,32.07854]
[1777985320792,38.68,81219.67,0.6,-0.40313,0.00012,32.07854]
[1777985320894,38.68,81220.2,0.6,-0.40306,0.00012,32.07744]
[1777985322113,38.68,81215.57,0.6,-0.40362,0.00012,32.08695]
[1777985322137,38.68,81215.57,0.6,-0.40362,0.00012,32.08695]
[1777985322359,38.68,81215.57,0.6,-0.40362,0.00012,32.08695]
[1777985322432,38.68,81215.57,0.6,-0.40362,0.00012,32.08695]
[1777985325469,38.68,81205.94,0.6,-0.40478,0.00012,32.10647]
[1777985329395,38.68,81205.62,0.6,-0.40482,0.00012,32.10709]
[1777985329418,38.68,81205.62,0.6,-0.40482,0.00012,32.10709]
[1777985330984,38.68,81205.11,0.6,-0.40488,0.00012,32.10811]
[1777985331667,38.68,81205.96,0.6,-0.40478,0.00012,32.10639]
[1777985333844,38.68,81206.46,0.6,-0.40472,0.00012,32.10537]
[1777985340728,38.68,81208.92,0.6,-0.40442,0.00012,32.10034]
[1777985345217,38.68,81202.0,0.6,-0.40525,0.00012,32.11428]
[1777985345236,38.68,81202.0,0.6,-0.40525,0.00012,32.11428]
[1777985349944,38.67,81206.72,0.6,-0.40468,0.00012,32.10473]
[1777985350923,38.67,81205.8,0.6,-0.40479,0.00012,32.10658]
[1777985351020,38.67,81205.8,0.6,-0.40479,0.00012,32.10658]
[1777985351037,38.67,81205.8,0.6,-0.40479,0.00012,32.10658]
[1777985351043,38.67,81205.8,0.6,-0.40479,0.00012,32.10658]
[1777985351203,38.67,81202.05,0.6,-0.40524,0.00012,32.11413]
[1777985351458,38.67,81202.05,0.6,-0.40524,0.00012,32.11413]
[1777985351625,38.67,81202.05,0.6,-0.40524,0.00012,32.11413]
[1777985351805,38.67,81223.2,0.6,-0.40269,0.00012,32.07098]
[1777985353020,38.67,81223.2,0.6,-0.40269,0.00012,32.07098]
[1777985355195,38.67,81227.13,0.6,-0.40221,0.00012,32.06272]
[1777985355385,38.67,81227.13,0.6,-0.40221,0.00012,32.06272]
[1777985355656,38.67,81227.13,0.6,-0.40221,0.00012,32.06272]
[1777985360868,38.67,81225.83,0.6,-0.40237,0.00012,32.0655]
[1777985365904,38.67,81222.65,0.6,-0.40275,0.00012,32.07216]
[1777985368058,38.68,81222.42,0.6,-0.40278,0.00012,32.07267]
[1777985368555,38.68,81222.42,0.6,-0.40278,0.00012,32.07267]
[1777985368574,38.68,81222.42,0.6,-0.40278,0.00012,32.07267]
[1777985368761,38.68,81222.42,0.6,-0.40278,0.00012,32.07267]
[1777985368844,38.68,81222.42,0.6,-0.40278,0.00012,32.07267]
[1777985370794,38.68,81235.49,0.6,-0.40121,0.00012,32.0454]
[1777985371302,38.68,81236.47,0.6,-0.40109,0.00012,32.04333]
[1777985371311,38.68,81236.47,0.6,-0.40109,0.00012,32.04333]
[1777985371735,38.68,81236.47,0.6,-0.40109,0.00012,32.04333]
[1777985374226,38.68,81246.11,0.6,-0.39992,0.00012,32.01973]
[1777985382018,38.67,81246.71,0.6,-0.39984,0.00012,32.01834]
[1777985387053,38.67,81244.96,0.6,-0.40005,0.00012,32.02202]
[1777985391081,38.67,81236.73,0.6,-0.40104,0.00012,32.03944]
[1777985396116,38.67,81239.78,0.6,-0.40067,0.00012,32.03292]
[1777985401151,38.67,81239.07,0.6,-0.40075,0.00012,32.03435]
[1777985405907,38.67,81239.03,0.6,-0.40075,0.00012,32.0344]
[1777985406051,38.67,81239.03,0.6,-0.40075,0.00012,32.0344]
[1777985406887,38.67,81239.27,0.6,-0.40072,0.00012,32.03386]
[1777985406946,38.67,81239.27,0.6,-0.40072,0.00012,32.03386]
[1777985412230,38.67,81227.93,0.6,-0.40209,0.00012,32.05774]
[1777985416537,38.67,81227.27,0.6,-0.40217,0.00012,32.05914]
[1777985422940,38.67,81231.74,0.6,-0.40163,0.00012,32.04982]
[1777985427332,38.67,81230.97,0.6,-0.40173,0.00012,32.05143]
[1777985428343,38.67,81245.27,0.6,-0.4,0.00012,32.02117]
[1777985431364,38.67,81254.18,0.6,-0.39892,0.00012,31.9989]
[1777985436401,38.67,81255.13,0.6,-0.3988,0.00012,31.99684]
[1777985441451,38.67,81255.74,0.6,-0.39873,0.00012,31.99552]
[1777985442441,38.67,81268.05,0.6,-0.39725,0.00012,31.96861]
[1777985443454,38.67,81268.05,0.6,-0.39725,0.00012,31.96861]
[1777985445234,38.67,81271.8,0.6,-0.3968,0.00012,31.96036]
[1777985452022,38.67,81274.95,0.6,-0.39643,0.00012,31.9535]
[1777985454006,38.67,81276.26,0.6,-0.39627,0.00012,31.95064]
[1777985454520,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985454594,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985454599,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985454613,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985454726,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985454949,38.67,81276.48,0.6,-0.39625,0.00012,31.9502]
[1777985455038,38.67,81283.98,0.6,-0.39535,0.00012,31.93341]
[1777985455534,38.67,81292.54,0.6,-0.39432,0.00012,31.91404]
[1777985457190,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985457289,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985457361,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985457527,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985457946,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985458095,38.67,81293.02,0.6,-0.39426,0.00012,31.91297]
[1777985458287,38.67,81297.88,0.6,-0.39368,0.00012,31.90189]
[1777985459017,38.67,81309.63,0.6,-0.39227,0.00012,31.8748]
[1777985461478,38.67,81307.99,0.6,-0.39247,0.00012,31.87862]
[1777985462713,38.67,81307.55,0.6,-0.39252,0.00012,31.87965]
[1777985463701,38.67,81307.48,0.6,-0.39253,0.00012,31.87985]
[1777985464072,38.67,81307.48,0.6,-0.39253,0.00012,31.87985]
[1777985469634,38.68,81309.8,0.6,-0.39226,0.00012,31.8745]
[1777985470602,38.68,81309.8,0.6,-0.39226,0.00012,31.8745]
[1777985470668,38.68,81309.8,0.6,-0.39226,0.00012,31.8745]
[1777985472725,38.68,81310.99,0.6,-0.39212,0.00012,31.87175]
[1777985472839,38.68,81310.99,0.6,-0.39212,0.00012,31.87175]
[1777985478697,38.68,81306.04,0.6,-0.39271,0.00012,31.88323]
[1777985483732,38.68,81305.49,0.6,-0.39277,0.00012,31.88449]
[1777985488767,38.68,81301.79,0.6,-0.39322,0.00012,31.89301]
[1777985494809,38.67,81301.16,0.6,-0.39328,0.00012,31.89131]
[1777985496042,38.67,81301.16,0.6,-0.39328,0.00012,31.89131]
[1777985496747,38.67,81299.79,0.6,-0.39345,0.00012,31.89443]
[1777985496795,38.67,81299.79,0.6,-0.39345,0.00012,31.89443]
[1777985501858,38.67,81295.3,0.6,-0.39398,0.00012,31.90463]
[1777985504235,38.67,81291.64,0.6,-0.39442,0.00012,31.91294]
[1777985506839,38.67,81291.22,0.6,-0.39447,0.00012,31.91385]
[1777985506893,38.67,81291.57,0.6,-0.39442,0.00012,31.91303]
[1777985512935,38.67,81289.84,0.6,-0.39464,0.00012,31.9172]
[1777985517970,38.68,81289.86,0.6,-0.39465,0.00012,31.91734]
[1777985523005,38.68,81292.11,0.6,-0.39439,0.00012,31.91243]
[1777985528042,38.69,81289.98,0.6,-0.39465,0.00012,31.91746]
[1777985533082,38.69,81290.24,0.6,-0.39463,0.00012,31.91709]
[1777985538116,38.69,81290.48,0.6,-0.39461,0.00012,31.91672]
[1777985541073,38.69,81290.5,0.6,-0.39461,0.00012,31.91671]
[1777985541139,38.7,81290.47,0.6,-0.39462,0.00012,31.91685]
[1777985541278,38.7,81290.47,0.6,-0.39462,0.00012,31.91685]
[1777985547181,38.69,81294.86,0.6,-0.39408,0.00012,31.90673]
[1777985553224,38.69,81295.02,0.6,-0.39405,0.00012,31.90315]
[1777985558259,38.69,81292.8,0.6,-0.39431,0.00012,31.9081]
[1777985564302,38.69,81293.81,0.6,-0.39418,0.00012,31.90567]
[1777985569337,38.68,81293.79,0.6,-0.39418,0.00012,31.90562]
[1777985574376,38.68,81293.63,0.6,-0.3942,0.00012,31.90588]
[1777985579411,38.68,81293.31,0.6,-0.39423,0.00012,31.90651]
[1777985580334,38.68,81293.31,0.6,-0.39423,0.00012,31.90651]
[1777985581922,38.68,81293.09,0.6,-0.39426,0.00012,31.90699]
[1777985588474,38.68,81292.43,0.6,-0.39433,0.00012,31.90845]
[1777985593509,38.68,81293.93,0.6,-0.39415,0.00012,31.90502]
[1777985598545,38.68,81293.18,0.6,-0.39424,0.00012,31.90671]
[1777985603091,38.68,81293.92,0.6,-0.39415,0.00012,31.90502]
[1777985609997,38.68,81293.71,0.6,-0.39418,0.00012,31.90549]
[1777985610038,38.68,81295.7,0.6,-0.39394,0.00012,31.90094]
[1777985616417,38.68,81289.04,0.6,-0.39474,0.00012,31.91316]
[1777985616441,38.68,81289.04,0.6,-0.39474,0.00012,31.91324]
[1777985622051,38.69,81291.09,0.6,-0.3945,0.00012,31.9087]
[1777985622466,38.69,81291.87,0.6,-0.39441,0.00012,31.90699]
[1777985627748,38.69,81293.49,0.6,-0.39422,0.00012,31.90338]
[1777985630707,38.69,81293.6,0.6,-0.39421,0.00012,31.90316]
[1777985635804,38.69,81294.13,0.6,-0.39415,0.00012,31.90214]
[1777985640839,38.7,81293.16,0.6,-0.39428,0.00012,31.90452]
[1777985645874,38.7,81293.3,0.6,-0.39427,0.00012,31.90437]
[1777985650909,38.7,81293.55,0.6,-0.39424,0.00012,31.90397]
[1777985655975,38.71,81293.14,0.6,-0.3943,0.00012,31.90503]
[1777985656083,38.71,81293.14,0.6,-0.3943,0.00012,31.90503]
[1777985656120,38.71,81293.14,0.6,-0.3943,0.00012,31.90503]
[1777985656951,38.71,81303.41,0.6,-0.39307,0.00012,31.88153]
[1777985658138,38.71,81303.41,0.6,-0.39307,0.00012,31.88153]
[1777985663707,38.7,81305.73,0.6,-0.39279,0.00012,31.87616]
[1777985667488,38.7,81305.5,0.6,-0.39281,0.00012,31.87666]
[1777985668628,38.7,81309.46,0.6,-0.39234,0.00012,31.86748]
[1777985673722,38.7,81311.09,0.6,-0.39214,0.00012,31.8606]
[1777985678294,38.7,81313.57,0.6,-0.39184,0.00012,31.85484]
[1777985678304,38.7,81313.57,0.6,-0.39184,0.00012,31.85484]
[1777985680195,38.7,81313.32,0.6,-0.39187,0.00012,31.85543]
[1777985687161,38.71,81311.71,0.6,-0.39207,0.00012,31.85921]
[1777985688480,38.71,81311.71,0.6,-0.39207,0.00012,31.85921]
[1777985693184,38.71,81309.21,0.6,-0.39236,0.00012,31.86503]
[1777985699075,38.71,81310.09,0.6,-0.39226,0.00012,31.86297]
[1777985699107,38.71,81310.09,0.6,-0.39226,0.00012,31.86297]
[1777985704285,38.71,81311.04,0.6,-0.39215,0.00012,31.86078]
[1777985709320,38.71,81308.75,0.6,-0.39242,0.00012,31.8661]
[1777985710893,38.71,81308.42,0.6,-0.39246,0.00012,31.86686]
[1777985716369,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985716816,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985716978,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985716985,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985717341,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985717366,38.71,81307.62,0.6,-0.39255,0.00012,31.8687]
[1777985717377,38.71,81290.36,0.6,-0.39463,0.00012,31.9083]
[1777985719178,38.71,81284.65,0.6,-0.39531,0.00012,31.92123]
[1777985719861,38.71,81285.14,0.6,-0.39526,0.00012,31.92016]
[1777985723273,38.71,81286.23,0.6,-0.39513,0.00012,31.91779]
[1777985723453,38.71,81286.23,0.6,-0.39513,0.00012,31.91779]
[1777985723545,38.71,81280.4,0.6,-0.39583,0.00012,31.93091]
[1777985723780,38.71,81280.4,0.6,-0.39583,0.00012,31.93091]
[1777985724426,38.71,81269.82,0.6,-0.3971,0.00012,31.95443]
[1777985729462,38.71,81269.67,0.6,-0.39712,0.00012,31.9548]
[1777985734497,38.71,81267.19,0.6,-0.39742,0.00012,31.95721]
[1777985739532,38.71,81262.51,0.6,-0.39798,0.00012,31.96749]
[1777985744567,38.71,81261.66,0.6,-0.39808,0.00012,31.96935]
[1777985749602,38.71,81261.18,0.6,-0.39814,0.00012,31.9704]
[1777985754637,38.71,81260.74,0.6,-0.39819,0.00012,31.97136]
[1777985758428,38.71,81260.42,0.6,-0.39823,0.00012,31.97205]
[1777985758446,38.71,81260.42,0.6,-0.39823,0.00012,31.97205]
[1777985758474,38.71,81260.42,0.6,-0.39823,0.00012,31.97205]
[1777985762789,38.71,81254.3,0.6,-0.39897,0.00012,31.9853]
[1777985762814,38.71,81254.3,0.6,-0.39897,0.00012,31.9853]
[1777985765713,38.71,81262.52,0.6,-0.39798,0.00012,31.96743]
[1777985770749,38.71,81261.33,0.6,-0.39812,0.00012,31.97005]
[1777985776122,38.71,81261.29,0.6,-0.39813,0.00012,31.97013]
[1777985781826,38.71,81270.07,0.6,-0.39707,0.00012,31.95091]
[1777985786861,38.71,81271.14,0.6,-0.39695,0.00012,31.94862]
[1777985791863,38.72,81270.42,0.6,-0.39703,0.00012,31.95027]
[1777985791874,38.72,81270.42,0.6,-0.39703,0.00012,31.95027]
[1777985792725,38.72,81270.28,0.6,-0.39704,0.00012,31.94751]
[1777985798945,38.72,81280.14,0.6,-0.39587,0.00012,31.92576]
[1777985800837,38.72,81283.06,0.6,-0.39552,0.00012,31.91925]
[1777985800845,38.72,81283.06,0.6,-0.39552,0.00012,31.91925]
[1777985801131,38.72,81283.06,0.6,-0.39552,0.00012,31.91925]
[1777985807001,38.72,81284.69,0.6,-0.39533,0.00012,31.91582]
[1777985810277,38.73,81283.45,0.6,-0.39548,0.00012,31.91867]
[1777985810338,38.73,81283.49,0.6,-0.39548,0.00012,31.91861]
[1777985816020,38.73,81283.38,0.6,-0.3955,0.00012,31.91892]
[1777985820751,38.73,81283.29,0.6,-0.39551,0.00012,31.91918]
[1777985821098,38.73,81278.56,0.6,-0.39608,0.00012,31.92978]
[1777985825978,38.73,81276.73,0.6,-0.3963,0.00012,31.93393]
[1777985826134,38.73,81277.68,0.6,-0.39619,0.00012,31.93183]
[1777985827087,38.73,81277.68,0.6,-0.39619,0.00012,31.93183]
[1777985830239,38.73,81277.58,0.6,-0.3962,0.00012,31.93208]
[1777985832914,38.73,81274.21,0.6,-0.39661,0.00012,31.93958]
[1777985838219,38.73,81274.99,0.6,-0.39651,0.00012,31.93786]
[1777985840422,38.73,81275.17,0.6,-0.39649,0.00012,31.93747]
[1777985840465,38.73,81275.17,0.6,-0.39649,0.00012,31.93747]
[1777985840540,38.73,81275.17,0.6,-0.39649,0.00012,31.93747]
[1777985843147,38.73,81281.54,0.6,-0.39573,0.00012,31.92326]
[1777985847913,38.73,81281.5,0.6,-0.39573,0.00012,31.92328]
[1777985853324,38.73,81275.28,0.6,-0.39647,0.00012,31.93398]
[1777985856339,38.73,81272.58,0.6,-0.39679,0.00012,31.93995]
[1777985856441,38.73,81271.03,0.6,-0.39697,0.00012,31.94335]
[1777985860014,38.73,81266.13,0.6,-0.39756,0.00012,31.95414]
[1777985860473,38.73,81266.13,0.6,-0.39756,0.00012,31.95414]
[1777985860744,38.73,81266.44,0.6,-0.39753,0.00012,31.95347]
[1777985866416,38.73,81272.18,0.6,-0.39684,0.00012,31.9409]
[1777985871457,38.73,81270.59,0.6,-0.39703,0.00012,31.94447]
[1777985876492,38.73,81271.5,0.6,-0.39693,0.00012,31.94252]
[1777985881527,38.73,81275.22,0.6,-0.39648,0.00012,31.93434]
[1777985888576,38.74,81276.05,0.6,-0.39639,0.00012,31.93262]
[1777985888945,38.74,81276.05,0.6,-0.39639,0.00012,31.93262]
[1777985889583,38.74,81276.04,0.6,-0.39639,0.00012,31.93265]
[1777985894618,38.74,81274.97,0.6,-0.39652,0.00012,31.93507]
[1777985900660,38.74,81275.13,0.6,-0.3965,0.00012,31.93476]
[1777985905695,38.74,81275.57,0.6,-0.39645,0.00012,31.93382]
[1777985910730,38.74,81281.19,0.6,-0.39578,0.00012,31.92135]
[1777985915765,38.74,81282.7,0.6,-0.39559,0.00012,31.91496]
[1777985920800,38.74,81282.16,0.6,-0.39566,0.00012,31.91626]
[1777985924085,38.74,81282.4,0.6,-0.39564,0.00012,31.91575]
[1777985928575,38.74,81282.99,0.6,-0.39557,0.00012,31.91444]
[1777985928576,38.74,81282.99,0.6,-0.39557,0.00012,31.91444]
[1777985928627,38.74,81282.99,0.6,-0.39557,0.00012,31.91444]
[1777985928696,38.74,81282.99,0.6,-0.39557,0.00012,31.91444]
[1777985928859,38.74,81292.2,0.6,-0.39446,0.00012,31.89369]
[1777985930275,38.74,81292.2,0.6,-0.39446,0.00012,31.89369]
[1777985931116,38.74,81296.59,0.6,-0.39393,0.00012,31.88369]
[1777985931858,38.74,81297.24,0.6,-0.39386,0.00012,31.88222]
[1777985935777,38.74,81293.1,0.6,-0.39435,0.00012,31.89153]
[1777985940581,38.74,81289.22,0.6,-0.39481,0.00012,31.90022]
[1777985945978,38.74,81285.27,0.6,-0.39527,0.00012,31.90891]
[1777985946768,38.74,81285.27,0.6,-0.39527,0.00012,31.90891]
[1777985952020,38.73,81284.61,0.6,-0.39534,0.00012,31.91013]
[1777985957055,38.73,81284.67,0.6,-0.39532,0.00012,31.90976]
[1777985962090,38.72,81285.06,0.6,-0.39527,0.00012,31.90866]
[1777985966914,38.72,81284.81,0.6,-0.39529,0.00012,31.90904]
[1777985966975,38.72,81284.81,0.6,-0.39529,0.00012,31.90904]
[1777985967103,38.72,81284.81,0.6,-0.39529,0.00012,31.90904]
[1777985967704,38.72,81284.81,0.6,-0.39529,0.00012,31.90904]
[1777985967125,38.72,81288.34,0.6,-0.39486,0.00012,31.90104]
[1777985968132,38.72,81290.48,0.6,-0.3946,0.00012,31.89611]
[1777985973215,38.71,81292.93,0.6,-0.39429,0.00012,31.88729]
[1777985979209,38.71,81287.9,0.6,-0.39488,0.00012,31.89844]
[1777985984244,38.7,81284.18,0.6,-0.39532,0.00012,31.90659]
[1777985989029,38.7,81283.79,0.6,-0.39536,0.00012,31.90733]
[1777985991064,38.7,81283.43,0.6,-0.3954,0.00012,31.908]
[1777985996328,38.69,81278.78,0.6,-0.39595,0.00012,31.91819]
[1777986001147,38.69,81279.27,0.6,-0.39588,0.00012,31.91694]
[1777986002465,38.69,81275.88,0.6,-0.39629,0.00012,31.92447]
[1777986002482,38.69,81277.34,0.6,-0.39611,0.00012,31.92122]
[1777986008413,38.69,81276.88,0.6,-0.39617,0.00012,31.92235]
[1777986011525,38.69,81276.83,0.6,-0.39618,0.00012,31.92251]
[1777986011546,38.69,81276.83,0.6,-0.39618,0.00012,31.92251]
[1777986011624,38.69,81276.85,0.6,-0.39618,0.00012,31.9225]
[1777986014515,38.69,81276.66,0.6,-0.3962,0.00012,31.92293]
[1777986014614,38.69,81275.75,0.6,-0.39631,0.00012,31.92496]
[1777986014854,38.69,81275.75,0.6,-0.39631,0.00012,31.92496]
[1777986015495,38.69,81270.96,0.6,-0.39689,0.00012,31.9356]
[1777986016671,38.69,81270.96,0.6,-0.39689,0.00012,31.9356]
[1777986016697,38.69,81270.96,0.6,-0.39689,0.00012,31.9356]
[1777986016772,38.69,81271.4,0.6,-0.39683,0.00012,31.93461]
[1777986019793,38.69,81270.34,0.6,-0.39696,0.00012,31.93697]
[1777986020956,38.69,81268.85,0.6,-0.39714,0.00012,31.94029]
[1777986022187,38.69,81272.73,0.6,-0.39668,0.00012,31.93172]
[1777986022628,38.69,81273.93,0.6,-0.39653,0.00012,31.92906]
[1777986024718,38.69,81276.91,0.6,-0.39617,0.00012,31.92243]
[1777986034608,38.69,81282.89,0.6,-0.39543,0.00012,31.90564]
[1777986035153,38.69,81282.89,0.6,-0.39543,0.00012,31.90564]
[1777986039782,38.69,81279.15,0.6,-0.39588,0.00012,31.91392]
[1777986040781,38.68,81289.26,0.6,-0.39466,0.00012,31.89108]
[1777986041068,38.68,81289.26,0.6,-0.39466,0.00012,31.89108]
[1777986047699,38.68,81293.13,0.6,-0.39418,0.00012,31.88205]
[1777986050321,38.68,81293.21,0.6,-0.39417,0.00012,31.88183]
[1777986054087,38.67,81301.76,0.6,-0.39313,0.00012,31.86198]
[1777986054750,38.67,81304.39,0.6,-0.39282,0.00012,31.85584]
[1777986057505,38.67,81305.13,0.6,-0.39272,0.00012,31.85399]
[1777986061949,38.66,81306.36,0.6,-0.39256,0.00012,31.85081]
[1777986062262,38.66,81306.36,0.6,-0.39256,0.00012,31.85081]
[1777986062431,38.66,81306.36,0.6,-0.39256,0.00012,31.85081]
[1777986067842,38.66,81308.42,0.6,-0.3923,0.00012,31.84566]
[1777986072877,38.65,81309.61,0.6,-0.39214,0.00012,31.8426]
[1777986077912,38.65,81309.59,0.6,-0.39213,0.00012,31.84237]
[1777986080752,38.64,81309.55,0.6,-0.39213,0.00012,31.84241]
[1777986080772,38.64,81309.55,0.6,-0.39213,0.00012,31.84241]
[1777986081669,38.64,81309.68,0.6,-0.39211,0.00012,31.84199]
[1777986081756,38.64,81309.68,0.6,-0.39211,0.00012,31.84199]
[1777986081823,38.64,81309.68,0.6,-0.39211,0.00012,31.84199]
[1777986081859,38.64,81324.32,0.6,-0.39036,0.00012,31.80755]
[1777986082374,38.64,81324.32,0.6,-0.39036,0.00012,31.80755]
[1777986082661,38.64,81324.32,0.6,-0.39036,0.00012,31.80755]
[1777986082766,38.64,81324.32,0.6,-0.39036,0.00012,31.80755]
[1777986082905,38.64,81324.32,0.6,-0.39036,0.00012,31.80755]
[1777986082839,38.64,81375.35,0.6,-0.38426,0.00012,31.68263]
[1777986083092,38.64,81375.35,0.6,-0.38426,0.00012,31.68263]
[1777986083277,38.64,81375.35,0.6,-0.38426,0.00012,31.68263]
[1777986083763,38.64,81375.35,0.6,-0.38426,0.00012,31.68263]
[1777986083846,38.65,81374.26,0.6,-0.3844,0.00012,31.6858]
[1777986084519,38.65,81374.26,0.6,-0.3844,0.00012,31.6858]
[1777986084773,38.65,81374.26,0.6,-0.3844,0.00012,31.6858]
[1777986084778,38.65,81374.26,0.6,-0.3844,0.00012,31.6858]
[1777986084927,38.65,81379.68,0.6,-0.38376,0.00012,31.67216]
[1777986085320,38.65,81379.68,0.6,-0.38376,0.00012,31.67216]
[1777986085542,38.65,81379.68,0.6,-0.38376,0.00012,31.67216]
[1777986085590,38.65,81390.88,0.6,-0.38243,0.00012,31.64363]
[1777986085990,38.65,81390.88,0.6,-0.38243,0.00012,31.64363]
[1777986086119,38.65,81390.88,0.6,-0.38243,0.00012,31.64363]
[1777986086663,38.65,81390.88,0.6,-0.38243,0.00012,31.64363]
[1777986086993,38.65,81393.44,0.6,-0.38212,0.00012,31.63704]
[1777986087232,38.65,81393.44,0.6,-0.38212,0.00012,31.63704]
[1777986087296,38.65,81393.44,0.6,-0.38212,0.00012,31.63704]
[1777986088362,38.65,81400.46,0.6,-0.38128,0.00012,31.6189]
[1777986088698,38.65,81400.46,0.6,-0.38128,0.00012,31.6189]
[1777986088792,38.65,81400.46,0.6,-0.38128,0.00012,31.6189]
[1777986088990,38.65,81404.07,0.6,-0.38086,0.00012,31.60953]
[1777986089186,38.65,81404.07,0.6,-0.38086,0.00012,31.60953]
[1777986089604,38.65,81404.07,0.6,-0.38086,0.00012,31.60953]
[1777986089892,38.65,81404.07,0.6,-0.38086,0.00012,31.60953]
[1777986090273,38.65,81407.85,0.6,-0.38041,0.00012,31.59968]
[1777986090614,38.65,81407.85,0.6,-0.38041,0.00012,31.59968]
[1777986090801,38.65,81407.85,0.6,-0.38041,0.00012,31.59968]
[1777986091395,38.65,81407.24,0.6,-0.38048,0.00012,31.60129]
[1777986091432,38.65,81407.24,0.6,-0.38048,0.00012,31.60129]
[1777986092382,38.65,81403.48,0.6,-0.38092,0.00012,31.60796]
[1777986092407,38.65,81403.48,0.6,-0.38092,0.00012,31.60796]
[1777986092408,38.65,81403.48,0.6,-0.38092,0.00012,31.60796]
[1777986092582,38.65,81403.48,0.6,-0.38092,0.00012,31.60796]
[1777986092769,38.65,81388.3,0.6,-0.38273,0.00012,31.64716]
[1777986093038,38.65,81388.3,0.6,-0.38273,0.00012,31.64716]
[1777986096462,38.65,81384.85,0.6,-0.38314,0.00012,31.65606]
[1777986097164,38.65,81381.76,0.6,-0.38351,0.00012,31.66397]
[1777986097497,38.65,81381.76,0.6,-0.38351,0.00012,31.66397]
[1777986097578,38.65,81381.76,0.6,-0.38351,0.00012,31.66397]
[1777986097634,38.65,81381.76,0.6,-0.38351,0.00012,31.66397]
[1777986097800,38.65,81385.72,0.6,-0.38304,0.00012,31.65398]
[1777986098015,38.65,81385.72,0.6,-0.38304,0.00012,31.65398]
[1777986098133,38.65,81385.72,0.6,-0.38304,0.00012,31.65398]
[1777986098731,38.65,81385.72,0.6,-0.38304,0.00012,31.65398]
[1777986098893,38.65,81411.04,0.6,-0.38003,0.00012,31.58849]
[1777986098921,38.65,81411.04,0.6,-0.38003,0.00012,31.58849]
[1777986099123,38.65,81411.04,0.6,-0.38003,0.00012,31.58849]
[1777986099462,38.65,81411.04,0.6,-0.38003,0.00012,31.58849]
[1777986099851,38.65,81414.79,0.6,-0.37958,0.00012,31.57864]
[1777986101674,38.65,81416.83,0.6,-0.37934,0.00012,31.57327]
[1777986104265,38.65,81415.33,0.6,-0.37952,0.00012,31.57726]
[1777986109235,38.66,81418.52,0.6,-0.37916,0.00012,31.56924]
[1777986109992,38.66,81420.34,0.6,-0.37895,0.00012,31.56452]
[1777986111826,38.66,81424.56,0.6,-0.37845,0.00012,31.55335]
[1777986113427,38.66,81430.25,0.6,-0.37778,0.00012,31.53831]
[1777986113432,38.66,81430.25,0.6,-0.37778,0.00012,31.53831]
[1777986113975,38.66,81430.58,0.6,-0.37774,0.00012,31.53743]
[1777986113981,38.66,81430.58,0.6,-0.37774,0.00012,31.53743]
[1777986114039,38.66,81430.58,0.6,-0.37774,0.00012,31.53743]
[1777986117577,38.66,81437.28,0.6,-0.37695,0.00012,31.51946]
[1777986117606,38.66,81437.28,0.6,-0.37695,0.00012,31.51946]
[1777986117619,38.66,81437.28,0.6,-0.37695,0.00012,31.51946]
[1777986117652,38.66,81438.23,0.6,-0.37683,0.00012,31.51692]
[1777986118155,38.66,81438.23,0.6,-0.37683,0.00012,31.51692]
[1777986118270,38.66,81438.23,0.6,-0.37683,0.00012,31.51692]
[1777986118444,38.66,81438.23,0.6,-0.37683,0.00012,31.51692]
[1777986118997,38.66,81456.73,0.6,-0.37465,0.00012,31.46659]
[1777986119100,38.66,81456.73,0.6,-0.37465,0.00012,31.46659]
[1777986119129,38.66,81456.73,0.6,-0.37465,0.00012,31.46659]
[1777986119226,38.66,81456.73,0.6,-0.37465,0.00012,31.46659]
[1777986119372,38.66,81456.73,0.6,-0.37465,0.00012,31.46659]
[1777986119637,38.66,81464.85,0.6,-0.37369,0.00012,31.44421]
[1777986120844,38.66,81464.85,0.6,-0.37369,0.00012,31.44421]
[1777986120848,38.66,81464.85,0.6,-0.37369,0.00012,31.44421]
[1777986121084,38.66,81470.22,0.6,-0.37306,0.00012,31.42934]
[1777986121366,38.66,81470.22,0.6,-0.37306,0.00012,31.42934]
[1777986121388,38.66,81470.22,0.6,-0.37306,0.00012,31.42934]
[1777986121482,38.66,81470.22,0.6,-0.37306,0.00012,31.42934]
[1777986122587,38.66,81474.98,0.6,-0.3725,0.00012,31.41605]
[1777986123424,38.66,81474.74,0.6,-0.37252,0.00012,31.41676]
[1777986123646,38.66,81474.74,0.6,-0.37252,0.00012,31.41676]
[1777986123687,38.66,81474.74,0.6,-0.37252,0.00012,31.41676]
[1777986123856,38.66,81474.74,0.6,-0.37252,0.00012,31.41676]
[1777986123726,38.68,81465.04,0.6,-0.3737,0.00012,31.44469]
[1777986124033,38.68,81465.04,0.6,-0.3737,0.00012,31.44469]
[1777986124100,38.68,81465.04,0.6,-0.3737,0.00012,31.44469]
[1777986124518,38.68,81465.04,0.6,-0.3737,0.00012,31.44469]
[1777986124737,38.68,81455.07,0.6,-0.37488,0.00012,31.47215]
[1777986125550,38.68,81455.07,0.6,-0.37488,0.00012,31.47215]
[1777986125697,38.68,81455.07,0.6,-0.37488,0.00012,31.47215]
[1777986125705,38.68,81455.07,0.6,-0.37488,0.00012,31.47215]
[1777986125803,38.68,81455.07,0.6,-0.37488,0.00012,31.47215]
[1777986125935,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986125940,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126082,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126092,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126121,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126180,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126252,38.68,81454.19,0.6,-0.37498,0.00012,31.47455]
[1777986126281,38.68,81445.45,0.6,-0.37602,0.00012,31.49837]
[1777986129823,38.68,81437.91,0.6,-0.37691,0.00012,31.51885]
[1777986129829,38.68,81437.91,0.6,-0.37691,0.00012,31.51885]
[1777986132391,38.68,81434.15,0.6,-0.37736,0.00012,31.52909]
[1777986132550,38.68,81434.15,0.6,-0.37736,0.00012,31.52909]
[1777986134242,38.68,81430.08,0.6,-0.37785,0.00012,31.54007]
[1777986134646,38.68,81430.08,0.6,-0.37785,0.00012,31.54007]
[1777986134711,38.68,81412.33,0.6,-0.37996,0.00012,31.58722]
[1777986135068,38.68,81412.33,0.6,-0.37996,0.00012,31.58722]
[1777986135212,38.68,81412.33,0.6,-0.37996,0.00012,31.58722]
[1777986136587,38.69,81415.23,0.6,-0.37962,0.00012,31.57977]
[1777986136849,38.69,81415.23,0.6,-0.37962,0.00012,31.57977]
[1777986136903,38.69,81417.13,0.6,-0.3794,0.00012,31.57487]
[1777986137059,38.69,81417.13,0.6,-0.3794,0.00012,31.57487]
[1777986137177,38.69,81417.13,0.6,-0.3794,0.00012,31.57487]
[1777986137358,38.69,81425.93,0.6,-0.37836,0.00012,31.5516]
[1777986138318,38.69,81425.93,0.6,-0.37836,0.00012,31.5516]
[1777986138508,38.69,81425.93,0.6,-0.37836,0.00012,31.5516]
[1777986139383,38.69,81441.91,0.6,-0.37647,0.00012,31.50885]
[1777986144945,38.69,81444.27,0.6,-0.37619,0.00012,31.50259]
[1777986145764,38.69,81443.74,0.6,-0.37626,0.00012,31.50408]
[1777986145869,38.69,81443.74,0.6,-0.37626,0.00012,31.50408]
[1777986147171,38.69,81439.96,0.6,-0.37671,0.00012,31.51432]
[1777986147184,38.69,81439.96,0.6,-0.37671,0.00012,31.51432]
[1777986147250,38.69,81439.96,0.6,-0.37671,0.00012,31.51432]
[1777986148393,38.69,81438.57,0.6,-0.37688,0.00012,31.51816]
[1777986151163,38.7,81439.38,0.6,-0.37679,0.00012,31.51611]
[1777986155190,38.7,81438.62,0.6,-0.37687,0.00012,31.5152]
[1777986155929,38.7,81438.62,0.6,-0.37687,0.00012,31.5152]
[1777986155932,38.7,81438.62,0.6,-0.37687,0.00012,31.5152]
[1777986156933,38.7,81438.22,0.6,-0.37692,0.00012,31.51632]
[1777986161149,38.7,81446.48,0.6,-0.37595,0.00012,31.49414]
[1777986162196,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162273,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162277,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162330,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162880,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162886,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162895,38.7,81447.8,0.6,-0.3758,0.00012,31.49058]
[1777986162917,38.7,81458.17,0.6,-0.37457,0.00012,31.46228]
[1777986164135,38.7,81465.32,0.6,-0.37373,0.00012,31.44257]
[1777986164434,38.7,81465.32,0.6,-0.37373,0.00012,31.44257]
[1777986165778,38.7,81468.57,0.6,-0.37334,0.00012,31.43357]
[1777986165916,38.7,81468.57,0.6,-0.37334,0.00012,31.43357]
[1777986165986,38.7,81472.06,0.6,-0.37293,0.00012,31.42387]
[1777986166227,38.7,81472.06,0.6,-0.37293,0.00012,31.42387]
[1777986168288,38.7,81485.92,0.6,-0.3713,0.00012,31.38503]
[1777986168494,38.7,81485.92,0.6,-0.3713,0.00012,31.38503]
[1777986170078,38.7,81485.31,0.6,-0.37138,0.00012,31.38682]
[1777986175023,38.7,81478.42,0.6,-0.37219,0.00012,31.40635]
[1777986176664,38.71,81477.67,0.6,-0.37228,0.00012,31.40847]
[1777986179197,38.71,81470.78,0.6,-0.3731,0.00012,31.42776]
[1777986179260,38.71,81470.78,0.6,-0.3731,0.00012,31.42776]
[1777986180094,38.71,81466.27,0.6,-0.37363,0.00012,31.44029]
[1777986181683,38.71,81456.03,0.6,-0.37484,0.00012,31.4685]
[1777986182305,38.71,81456.03,0.6,-0.37484,0.00012,31.4685]
[1777986182373,38.71,81456.03,0.6,-0.37484,0.00012,31.4685]
[1777986182695,38.71,81456.03,0.6,-0.37484,0.00012,31.4685]
[1777986182965,38.71,81456.03,0.6,-0.37484,0.00012,31.4685]
[1777986183155,38.71,81453.19,0.6,-0.37517,0.00012,31.47624]
[1777986183183,38.71,81453.19,0.6,-0.37517,0.00012,31.47624]
[1777986183697,38.71,81448.26,0.6,-0.37575,0.00012,31.48967]
[1777986184268,38.71,81448.26,0.6,-0.37575,0.00012,31.48967]
[1777986186019,38.71,81446.18,0.6,-0.376,0.00012,31.49543]
[1777986186842,38.71,81446.18,0.6,-0.376,0.00012,31.49543]
[1777986186904,38.71,81446.18,0.6,-0.376,0.00012,31.49543]
[1777986188916,38.71,81447.3,0.6,-0.37587,0.00012,31.49244]
[1777986190295,38.71,81439.14,0.6,-0.37684,0.00012,31.51461]
[1777986190605,38.71,81439.14,0.6,-0.37684,0.00012,31.51461]
[1777986190608,38.71,81439.14,0.6,-0.37684,0.00012,31.51461]
[1777986190652,38.71,81439.14,0.6,-0.37684,0.00012,31.51461]
[1777986191711,38.71,81431.22,0.6,-0.37778,0.00012,31.53589]
[1777986191826,38.71,81421.89,0.6,-0.37889,0.00012,31.56071]
[1777986192373,38.71,81421.89,0.6,-0.37889,0.00012,31.56071]
[1777986192440,38.71,81421.89,0.6,-0.37889,0.00012,31.56071]
[1777986192763,38.71,81416.17,0.6,-0.37957,0.00012,31.57581]
[1777986193201,38.71,81416.17,0.6,-0.37957,0.00012,31.57581]
[1777986194974,38.71,81413.26,0.6,-0.37991,0.00012,31.58353]
[1777986197995,38.72,81411.68,0.6,-0.38011,0.00012,31.5879]
[1777986202850,38.72,81410.38,0.6,-0.38028,0.00012,31.59172]
[1777986202898,38.72,81410.2,0.6,-0.38031,0.00012,31.59225]
[1777986203841,38.72,81420.14,0.6,-0.37913,0.00012,31.56624]
[1777986207250,38.73,81423.96,0.6,-0.37869,0.00012,31.55638]
[1777986207401,38.73,81423.96,0.6,-0.37869,0.00012,31.55638]
[1777986207426,38.73,81423.96,0.6,-0.37869,0.00012,31.55638]
[1777986207492,38.73,81423.96,0.6,-0.37869,0.00012,31.55638]
[1777986207869,38.73,81434.34,0.6,-0.37746,0.00012,31.5288]
[1777986209289,38.73,81439.61,0.6,-0.37684,0.00012,31.51471]
[1777986210204,38.73,81440.26,0.6,-0.37677,0.00012,31.51308]
[1777986210266,38.73,81440.26,0.6,-0.37677,0.00012,31.51308]
[1777986215926,38.73,81445.6,0.6,-0.37614,0.00012,31.49579]
[1777986217947,38.74,81445.94,0.6,-0.3761,0.00012,31.49492]
[1777986218159,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218193,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218215,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218274,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218811,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218817,38.74,81447.32,0.6,-0.37594,0.00012,31.49123]
[1777986218947,38.74,81463.87,0.6,-0.37398,0.00012,31.44594]
[1777986221129,38.74,81464.35,0.6,-0.37393,0.00012,31.44459]
[1777986221389,38.74,81464.35,0.6,-0.37393,0.00012,31.44459]
[1777986227003,38.73,81460.26,0.6,-0.37441,0.00012,31.45579]
[1777986232039,38.73,81464.4,0.6,-0.37391,0.00012,31.44432]
[1777986232838,38.73,81464.4,0.6,-0.37391,0.00012,31.44432]
[1777986232896,38.73,81464.4,0.6,-0.37391,0.00012,31.44432]
[1777986232999,38.73,81464.4,0.6,-0.37391,0.00012,31.44432]
[1777986233059,38.73,81464.4,0.6,-0.37391,0.00012,31.44432]
[1777986233037,38.73,81464.4,0.6,-0.37391,0.00012,31.44431]
[1777986233083,38.73,81464.4,0.6,-0.37391,0.00012,31.44431]
[1777986233997,38.73,81464.4,0.6,-0.37391,0.00012,31.44431]
[1777986234053,38.73,81464.4,0.6,-0.37391,0.00012,31.44431]
[1777986234058,38.73,81445.09,0.6,-0.37619,0.00012,31.49713]
[1777986236608,38.73,81448.64,0.6,-0.37578,0.00012,31.48753]
[1777986242115,38.74,81450.72,0.6,-0.37554,0.00012,31.48212]
[1777986247150,38.74,81451.45,0.6,-0.37546,0.00012,31.48031]
[1777986252185,38.74,81450.78,0.6,-0.37555,0.00012,31.4823]
[1777986254471,38.74,81450.4,0.6,-0.37559,0.00012,31.48336]
[1777986254955,38.74,81450.4,0.6,-0.37559,0.00012,31.48336]
[1777986255437,38.74,81447.2,0.6,-0.37597,0.00012,31.4921]
[1777986259152,38.75,81435.59,0.6,-0.37735,0.00012,31.52345]
[1777986259208,38.75,81435.59,0.6,-0.37735,0.00012,31.52345]
[1777986259514,38.75,81435.59,0.6,-0.37735,0.00012,31.52345]
[1777986260300,38.75,81437.2,0.6,-0.37716,0.00012,31.51916]
[1777986263398,38.75,81448.53,0.6,-0.37582,0.00012,31.48868]
[1777986264776,38.75,81450.86,0.6,-0.37555,0.00012,31.48237]
[1777986265144,38.75,81455.97,0.6,-0.37495,0.00012,31.46847]
[1777986266086,38.75,81455.97,0.6,-0.37495,0.00012,31.46847]
[1777986266431,38.75,81458.07,0.6,-0.3747,0.00012,31.46277]
[1777986266445,38.75,81467.18,0.6,-0.37363,0.00012,31.43775]
[1777986272333,38.75,81474.13,0.6,-0.3728,0.00012,31.41533]
[1777986277368,38.75,81477.03,0.6,-0.37246,0.00012,31.40728]
[1777986281571,38.75,81479.48,0.6,-0.37217,0.00012,31.40047]
[1777986282575,38.75,81481.85,0.6,-0.3719,0.00012,31.39385]
[1777986283089,38.75,81481.85,0.6,-0.3719,0.00012,31.39385]
[1777986283869,38.75,81483.88,0.6,-0.37166,0.00012,31.38836]
[1777986284074,38.75,81483.88,0.6,-0.37166,0.00012,31.38836]
[1777986284079,38.75,81483.88,0.6,-0.37166,0.00012,31.38836]
[1777986286431,38.76,81492.31,0.6,-0.3707,0.00012,31.36514]
[1777986289871,38.76,81493.54,0.6,-0.37055,0.00012,31.36174]
[1777986290654,38.76,81493.66,0.6,-0.37054,0.00012,31.36148]
[1777986291602,38.76,81488.85,0.6,-0.37111,0.00012,31.37509]
[1777986293786,38.76,81480.02,0.6,-0.37215,0.00012,31.39995]
[1777986299525,38.76,81479.98,0.6,-0.37216,0.00012,31.40017]
[1777986302304,38.76,81480.04,0.6,-0.37215,0.00012,31.40003]
[1777986302647,38.76,81480.04,0.6,-0.37215,0.00012,31.40003]
[1777986304063,38.76,81485.75,0.6,-0.37148,0.00012,31.38403]
[1777986304922,38.76,81485.93,0.6,-0.37146,0.00012,31.38355]
[1777986310602,38.77,81498.08,0.6,-0.37004,0.00012,31.34947]
[1777986311560,38.77,81498.08,0.6,-0.37004,0.00012,31.34947]
[1777986311878,38.77,81498.08,0.6,-0.37004,0.00012,31.34947]
[1777986312449,38.77,81499.92,0.6,-0.36983,0.00012,31.34433]
[1777986312530,38.77,81499.92,0.6,-0.36983,0.00012,31.34433]
[1777986312560,38.77,81499.92,0.6,-0.36983,0.00012,31.34433]
[1777986312764,38.77,81508.97,0.6,-0.36877,0.00012,31.31842]
[1777986316540,38.77,81516.63,0.6,-0.36788,0.00012,31.29654]
[1777986319583,38.78,81525.8,0.6,-0.36682,0.00012,31.27015]
[1777986320545,38.78,81528.14,0.6,-0.36655,0.00012,31.26341]
[1777986320580,38.78,81528.14,0.6,-0.36655,0.00012,31.26341]
[1777986320616,38.78,81528.14,0.6,-0.36655,0.00012,31.26341]
[1777986320769,38.78,81530.16,0.6,-0.36632,0.00012,31.25761]
[1777986322680,38.78,81530.94,0.6,-0.36623,0.00012,31.2554]
[1777986323161,38.78,81525.5,0.6,-0.36687,0.00012,31.27141]
[1777986323693,38.78,81517.77,0.6,-0.36778,0.00012,31.29398]
[1777986324161,38.78,81517.77,0.6,-0.36778,0.00012,31.29398]
[1777986324164,38.78,81517.77,0.6,-0.36778,0.00012,31.29398]
[1777986324382,38.78,81517.77,0.6,-0.36778,0.00012,31.29398]
[1777986325136,38.78,81517.77,0.6,-0.36778,0.00012,31.29398]
[1777986324699,38.78,81509.31,0.6,-0.36877,0.00012,31.31848]
[1777986325941,38.78,81509.31,0.6,-0.36877,0.00012,31.31848]
[1777986325972,38.78,81509.31,0.6,-0.36877,0.00012,31.31848]
[1777986326122,38.78,81509.31,0.6,-0.36877,0.00012,31.31848]
[1777986326197,38.78,81505.77,0.6,-0.36919,0.00012,31.32876]
[1777986326437,38.78,81505.77,0.6,-0.36919,0.00012,31.32876]
[1777986326997,38.78,81489.41,0.6,-0.37111,0.00012,31.37529]
[1777986333155,38.79,81493.64,0.6,-0.3706,0.00012,31.36026]
[1777986338059,38.79,81496.3,0.6,-0.3703,0.00012,31.35291]
[1777986338092,38.79,81496.3,0.6,-0.3703,0.00012,31.35291]
[1777986340815,38.79,81504.85,0.6,-0.3693,0.00012,31.32871]
[1777986345850,38.79,81505.94,0.6,-0.36918,0.00012,31.32588]
[1777986349880,38.8,81514.99,0.6,-0.36813,0.00012,31.30009]
[1777986351320,38.8,81516.99,0.6,-0.3679,0.00012,31.29439]
[1777986353498,38.8,81516.83,0.6,-0.36793,0.00012,31.29502]
[1777986353532,38.8,81516.83,0.6,-0.36793,0.00012,31.29502]
[1777986353548,38.8,81516.83,0.6,-0.36793,0.00012,31.29502]
[1777986353574,38.8,81516.83,0.6,-0.36793,0.00012,31.29502]
[1777986354410,38.8,81520.26,0.6,-0.36753,0.00012,31.28516]
[1777986354767,38.8,81520.26,0.6,-0.36753,0.00012,31.28516]
[1777986355055,38.8,81521.29,0.6,-0.36741,0.00012,31.28234]
[1777986358417,38.81,81514.07,0.6,-0.36826,0.00012,31.30339]
[1777986358943,38.81,81511.4,0.6,-0.36858,0.00012,31.31114]
[1777986361748,38.81,81512.52,0.6,-0.36845,0.00012,31.30807]
[1777986362178,38.81,81512.52,0.6,-0.36845,0.00012,31.30807]
[1777986363833,38.81,81520.13,0.6,-0.36757,0.00012,31.28622]
[1777986369014,38.82,81524.04,0.6,-0.36714,0.00012,31.27552]
[1777986371282,38.82,81526.52,0.6,-0.36685,0.00012,31.26849]
[1777986372035,38.82,81518.16,0.6,-0.36783,0.00012,31.29287]
[1777986372765,38.82,81518.16,0.6,-0.36783,0.00012,31.29287]
[1777986373155,38.82,81518.16,0.6,-0.36783,0.00012,31.29287]
[1777986375075,38.82,81521.03,0.6,-0.3675,0.00012,31.28473]
[1777986378015,38.83,81524.03,0.6,-0.36716,0.00012,31.27628]
[1777986378318,38.83,81525.49,0.6,-0.367,0.00012,31.27213]
[1777986378580,38.83,81525.49,0.6,-0.367,0.00012,31.27213]
[1777986383694,38.83,81526.73,0.6,-0.36687,0.00012,31.26901]
[1777986384121,38.83,81529.66,0.6,-0.36653,0.00012,31.26054]
[1777986389156,38.84,81531.77,0.6,-0.3663,0.00012,31.25482]
[1777986389516,38.84,81531.77,0.6,-0.3663,0.00012,31.25482]
[1777986389725,38.84,81531.77,0.6,-0.3663,0.00012,31.25482]
[1777986396206,38.85,81536.95,0.6,-0.36571,0.00012,31.23717]
[1777986400257,38.85,81538.67,0.6,-0.36552,0.00012,31.23243]
[1777986401801,38.85,81539.17,0.6,-0.36547,0.00012,31.23107]
[1777986401856,38.85,81539.17,0.6,-0.36547,0.00012,31.23107]
[1777986402677,38.85,81540.85,0.6,-0.36527,0.00012,31.22614]
[1777986402906,38.85,81540.85,0.6,-0.36527,0.00012,31.22614]
[1777986403028,38.85,81540.85,0.6,-0.36527,0.00012,31.22614]
[1777986403106,38.85,81540.85,0.6,-0.36527,0.00012,31.22614]
[1777986403163,38.86,81571.5,0.6,-0.36171,0.00012,31.13459]
[1777986403388,38.86,81571.5,0.6,-0.36171,0.00012,31.13459]
[1777986403558,38.86,81571.5,0.6,-0.36171,0.00012,31.13459]
[1777986404176,38.86,81571.5,0.6,-0.36171,0.00012,31.13459]
[1777986404253,38.86,81564.36,0.6,-0.36254,0.00012,31.15628]
[1777986404574,38.86,81564.36,0.6,-0.36254,0.00012,31.15628]
[1777986404735,38.86,81564.36,0.6,-0.36254,0.00012,31.15628]
[1777986404740,38.86,81564.36,0.6,-0.36254,0.00012,31.15628]
[1777986405206,38.86,81546.35,0.6,-0.36464,0.00012,31.21024]
[1777986405385,38.86,81546.35,0.6,-0.36464,0.00012,31.21024]
[1777986406264,38.86,81552.67,0.6,-0.36391,0.00012,31.19145]
[1777986407063,38.86,81552.67,0.6,-0.36391,0.00012,31.19145]
[1777986407271,38.86,81553.89,0.6,-0.36377,0.00012,31.18797]
[1777986408929,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986408940,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986408975,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986409082,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986409154,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986409269,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986409534,38.86,81551.75,0.6,-0.36402,0.00012,31.1945]
[1777986409243,38.86,81553.52,0.6,-0.36382,0.00012,31.18938]
[1777986409692,38.86,81553.52,0.6,-0.36382,0.00012,31.18938]
[1777986410110,38.86,81546.5,0.6,-0.36464,0.00012,31.21025]
[1777986411053,38.86,81546.5,0.6,-0.36464,0.00012,31.21025]
[1777986411239,38.87,81526.52,0.6,-0.36698,0.00012,31.26915]
[1777986411936,38.87,81526.52,0.6,-0.36698,0.00012,31.26915]
[1777986412130,38.87,81526.52,0.6,-0.36698,0.00012,31.26915]
[1777986412172,38.87,81526.52,0.6,-0.36698,0.00012,31.26915]
[1777986412246,38.87,81526.52,0.6,-0.36698,0.00012,31.26915]
[1777986412566,38.87,81519.16,0.6,-0.36784,0.00012,31.29058]
[1777986412647,38.87,81519.16,0.6,-0.36784,0.00012,31.29058]
[1777986413240,38.87,81499.19,0.6,-0.37018,0.00012,31.34781]
[1777986413453,38.87,81499.19,0.6,-0.37018,0.00012,31.34781]
[1777986413608,38.87,81499.19,0.6,-0.37018,0.00012,31.34781]
[1777986414023,38.87,81499.19,0.6,-0.37018,0.00012,31.34781]
[1777986414135,38.87,81499.19,0.6,-0.37018,0.00012,31.34781]
[1777986415517,38.87,81496.06,0.6,-0.37055,0.00012,31.35675]
[1777986415644,38.87,81496.06,0.6,-0.37055,0.00012,31.35675]
[1777986417804,38.87,81492.58,0.6,-0.37096,0.00012,31.36662]
[1777986418658,38.87,81492.17,0.6,-0.371,0.00012,31.3678]
[1777986418662,38.87,81492.17,0.6,-0.371,0.00012,31.3678]
[1777986420168,38.87,81491.48,0.6,-0.37109,0.00012,31.36977]
[1777986420458,38.87,81491.71,0.6,-0.37106,0.00012,31.36915]
[1777986420971,38.87,81491.71,0.6,-0.37106,0.00012,31.36915]
[1777986421808,38.87,81490.0,0.6,-0.37126,0.00012,31.37398]
[1777986421909,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986422333,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986422379,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986422527,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986422568,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986422608,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986423085,38.87,81501.09,0.6,-0.36996,0.00012,31.34267]
[1777986425191,38.87,81509.43,0.6,-0.36899,0.00012,31.31899]
[1777986425502,38.87,81520.12,0.6,-0.36775,0.00012,31.28837]
[1777986430815,38.88,81518.68,0.6,-0.36793,0.00012,31.29285]
[1777986430961,38.88,81518.68,0.6,-0.36793,0.00012,31.29285]
[1777986430995,38.88,81518.68,0.6,-0.36793,0.00012,31.29285]
[1777986431113,38.88,81518.68,0.6,-0.36793,0.00012,31.29285]
[1777986431156,38.88,81518.68,0.6,-0.36793,0.00012,31.29285]
[1777986431864,38.88,81485.67,0.6,-0.37179,0.00012,31.38678]
[1777986433245,38.88,81482.75,0.6,-0.37214,0.00012,31.39494]
[1777986435709,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986435838,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986435850,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986435937,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986436065,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986436197,38.88,81480.13,0.6,-0.37244,0.00012,31.40224]
[1777986436327,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436530,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436599,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436621,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436692,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436862,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436877,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436886,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986436953,38.88,81480.33,0.6,-0.37242,0.00012,31.40169]
[1777986437026,38.88,81466.36,0.6,-0.37406,0.00012,31.44028]
[1777986438693,38.88,81464.25,0.6,-0.37431,0.00012,31.44603]
[1777986438786,38.88,81464.25,0.6,-0.37431,0.00012,31.44603]
[1777986438888,38.88,81464.25,0.6,-0.37431,0.00012,31.44603]
[1777986439742,38.88,81464.19,0.6,-0.37431,0.00012,31.44617]
[1777986439748,38.88,81464.19,0.6,-0.37431,0.00012,31.44617]
[1777986445567,38.88,81465.01,0.6,-0.37421,0.00012,31.44369]
[1777986446432,38.88,81467.42,0.6,-0.37392,0.00012,31.43705]
[1777986446737,38.88,81467.42,0.6,-0.37392,0.00012,31.43705]
[1777986447317,38.88,81469.2,0.6,-0.37371,0.00012,31.43213]
[1777986447357,38.88,81469.2,0.6,-0.37371,0.00012,31.43213]
[1777986447574,38.88,81469.2,0.6,-0.37371,0.00012,31.43213]
[1777986449932,38.88,81472.15,0.6,-0.37336,0.00012,31.42396]
[1777986450773,38.87,81471.88,0.6,-0.3734,0.00012,31.42469]
[1777986450897,38.87,81471.88,0.6,-0.3734,0.00012,31.42469]
[1777986451307,38.87,81479.14,0.6,-0.37254,0.00012,31.40456]
[1777986451689,38.87,81488.3,0.6,-0.37146,0.00012,31.37584]
[1777986456294,38.88,81493.35,0.6,-0.37087,0.00012,31.3617]
[1777986456308,38.88,81500.98,0.6,-0.36998,0.00012,31.34014]
[1777986456321,38.88,81500.98,0.6,-0.36998,0.00012,31.34014]
[1777986456832,38.88,81500.98,0.6,-0.36998,0.00012,31.34014]
[1777986457573,38.88,81505.21,0.6,-0.36948,0.00012,31.32815]
[1777986459313,38.88,81504.09,0.6,-0.36962,0.00012,31.33139]
[1777986459574,38.88,81506.57,0.6,-0.36933,0.00012,31.32437]
[1777986459738,38.88,81506.57,0.6,-0.36933,0.00012,31.32437]
[1777986459952,38.88,81506.57,0.6,-0.36933,0.00012,31.32437]
[1777986460282,38.88,81506.57,0.6,-0.36933,0.00012,31.32437]
[1777986460050,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986460445,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986460537,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986460624,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986460860,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986460988,38.88,81538.27,0.6,-0.36563,0.00012,31.2326]
[1777986461223,38.87,81555.35,0.6,-0.36361,0.00012,31.18105]
[1777986461728,38.87,81555.35,0.6,-0.36361,0.00012,31.18105]
[1777986462597,38.87,81557.86,0.6,-0.36332,0.00012,31.17348]
[1777986462854,38.87,81557.86,0.6,-0.36332,0.00012,31.17348]
[1777986463119,38.87,81557.86,0.6,-0.36332,0.00012,31.17348]
[1777986463286,38.87,81557.86,0.6,-0.36332,0.00012,31.17348]
[1777986465462,38.86,81560.04,0.6,-0.36306,0.00012,31.1668]
[1777986467487,38.86,81556.22,0.6,-0.3635,0.00012,31.17812]
[1777986467933,38.86,81556.22,0.6,-0.3635,0.00012,31.17812]
[1777986468122,38.86,81556.22,0.6,-0.3635,0.00012,31.17812]
[1777986469950,38.86,81553.28,0.6,-0.36384,0.00012,31.18679]
[1777986470052,38.86,81550.69,0.6,-0.36414,0.00012,31.19444]
[1777986473683,38.86,81550.44,0.6,-0.36416,0.00012,31.19514]
[1777986474453,38.86,81552.15,0.6,-0.36396,0.00012,31.19004]
[1777986475718,38.86,81556.7,0.6,-0.36343,0.00012,31.17644]
[1777986480474,38.86,81555.56,0.6,-0.36357,0.00012,31.17985]
[1777986480651,38.86,81555.56,0.6,-0.36357,0.00012,31.17985]
[1777986481278,38.86,81555.56,0.6,-0.36357,0.00012,31.17985]
[1777986481283,38.86,81566.44,0.6,-0.3623,0.00012,31.14717]
[1777986482232,38.86,81566.44,0.6,-0.3623,0.00012,31.14717]
[1777986482323,38.86,81566.44,0.6,-0.3623,0.00012,31.14717]
[1777986482363,38.86,81566.44,0.6,-0.3623,0.00012,31.14717]
[1777986482517,38.86,81571.07,0.6,-0.36176,0.00012,31.13313]
[1777986482526,38.86,81571.07,0.6,-0.36176,0.00012,31.13313]
[1777986482690,38.86,81571.07,0.6,-0.36176,0.00012,31.13313]
[1777986482935,38.86,81571.07,0.6,-0.36176,0.00012,31.13313]
[1777986482995,38.86,81591.77,0.6,-0.35936,0.00012,31.06982]
[1777986483694,38.86,81591.77,0.6,-0.35936,0.00012,31.06982]
[1777986483700,38.86,81591.77,0.6,-0.35936,0.00012,31.06982]
[1777986484855,38.86,81599.99,0.6,-0.35841,0.00012,31.04439]
[1777986484895,38.86,81599.99,0.6,-0.35841,0.00012,31.04439]
[1777986484975,38.86,81599.99,0.6,-0.35841,0.00012,31.04439]
[1777986485250,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986485665,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986485735,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986486018,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986486098,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986486295,38.86,81624.45,0.6,-0.35559,0.00012,30.96767]
[1777986486172,38.86,81638.03,0.6,-0.35403,0.00012,30.92448]
[1777986486893,38.86,81638.03,0.6,-0.35403,0.00012,30.92448]
[1777986487133,38.86,81619.35,0.6,-0.35618,0.00012,30.98403]
[1777986487860,38.86,81619.35,0.6,-0.35618,0.00012,30.98403]
[1777986488298,38.86,81608.36,0.6,-0.35746,0.00012,31.01864]
[1777986488445,38.86,81608.36,0.6,-0.35746,0.00012,31.01864]
[1777986488582,38.86,81608.36,0.6,-0.35746,0.00012,31.01864]
[1777986488592,38.86,81608.36,0.6,-0.35746,0.00012,31.01864]
[1777986488884,38.86,81608.36,0.6,-0.35746,0.00012,31.01864]
[1777986489575,38.86,81608.16,0.6,-0.35748,0.00012,31.01933]
[1777986489965,38.86,81619.03,0.6,-0.35623,0.00012,30.98524]
[1777986491099,38.86,81619.03,0.6,-0.35623,0.00012,30.98524]
[1777986491137,38.86,81619.03,0.6,-0.35623,0.00012,30.98524]
[1777986491187,38.86,81619.03,0.6,-0.35623,0.00012,30.98524]
[1777986491355,38.86,81619.03,0.6,-0.35623,0.00012,30.98524]
[1777986491228,38.87,81622.34,0.6,-0.35585,0.00012,30.97486]
[1777986492128,38.87,81622.34,0.6,-0.35585,0.00012,30.97486]
[1777986493281,38.87,81629.54,0.6,-0.35502,0.00012,30.95209]
[1777986497307,38.87,81639.96,0.6,-0.35383,0.00012,30.91919]
[1777986497729,38.87,81637.92,0.6,-0.35407,0.00012,30.92584]
[1777986497809,38.87,81637.92,0.6,-0.35407,0.00012,30.92584]
[1777986498089,38.87,81620.65,0.6,-0.35607,0.00012,30.9809]
[1777986498668,38.87,81620.65,0.6,-0.35607,0.00012,30.9809]
[1777986498783,38.87,81620.65,0.6,-0.35607,0.00012,30.9809]
[1777986500873,38.87,81616.21,0.6,-0.35658,0.00012,30.99505]
[1777986500926,38.87,81616.21,0.6,-0.35658,0.00012,30.99505]
[1777986501007,38.87,81616.21,0.6,-0.35658,0.00012,30.99505]
[1777986505787,38.88,81609.24,0.6,-0.3574,0.00012,31.0172]
[1777986506080,38.88,81617.93,0.6,-0.3564,0.00012,30.98997]
[1777986507120,38.88,81617.93,0.6,-0.3564,0.00012,30.98997]
[1777986507159,38.88,81617.93,0.6,-0.3564,0.00012,30.98997]
[1777986507210,38.88,81617.93,0.6,-0.3564,0.00012,30.98997]
[1777986507249,38.88,81628.0,0.6,-0.35524,0.00012,30.95819]
[1777986507496,38.88,81628.0,0.6,-0.35524,0.00012,30.95819]
[1777986508095,38.88,81649.1,0.6,-0.35281,0.00011,30.89067]
[1777986510156,38.88,81651.39,0.6,-0.35255,0.00011,30.8834]
[1777986516155,38.89,81646.95,0.6,-0.35308,0.00011,30.89536]
[1777986521190,38.89,81648.22,0.6,-0.35295,0.00011,30.89187]
[1777986521509,38.89,81648.22,0.6,-0.35295,0.00011,30.89187]
[1777986522197,38.9,81636.22,0.6,-0.35433,0.00012,30.93052]
[1777986524276,38.9,81636.1,0.6,-0.35435,0.00012,30.93102]
[1777986533275,38.91,81647.55,0.6,-0.35307,0.00011,30.89545]
[1777986538310,38.92,81652.6,0.6,-0.35252,0.00011,30.87987]
[1777986538421,38.92,81652.6,0.6,-0.35252,0.00011,30.87987]
[1777986538611,38.92,81652.6,0.6,-0.35252,0.00011,30.87987]
[1777986538776,38.92,81652.6,0.6,-0.35252,0.00011,30.87987]
[1777986538797,38.92,81652.6,0.6,-0.35252,0.00011,30.87987]
[1777986540831,38.92,81652.27,0.6,-0.35256,0.00011,30.88125]
[1777986540868,38.92,81652.27,0.6,-0.35256,0.00011,30.88125]
[1777986540930,38.92,81652.27,0.6,-0.35256,0.00011,30.88125]
[1777986541330,38.92,81659.81,0.6,-0.3517,0.00011,30.85695]
[1777986545118,38.92,81667.81,0.6,-0.3508,0.00011,30.83123]
[1777986546157,38.93,81671.82,0.6,-0.35034,0.00011,30.81822]
[1777986546301,38.93,81671.82,0.6,-0.35034,0.00011,30.81822]
[1777986546683,38.93,81677.65,0.6,-0.34968,0.00011,30.7991]
[1777986546714,38.93,81677.65,0.6,-0.34968,0.00011,30.7991]
[1777986546745,38.93,81677.65,0.6,-0.34968,0.00011,30.7991]
[1777986547625,38.93,81679.32,0.6,-0.34949,0.00011,30.79365]
[1777986547657,38.93,81679.32,0.6,-0.34949,0.00011,30.79365]
[1777986548156,38.93,81679.32,0.6,-0.34949,0.00011,30.79365]
[1777986548245,38.93,81679.32,0.6,-0.34949,0.00011,30.79365]
[1777986548269,38.93,81679.32,0.6,-0.34949,0.00011,30.79365]
[1777986548380,38.93,81659.09,0.6,-0.35181,0.00011,30.85998]
[1777986548745,38.93,81659.09,0.6,-0.35181,0.00011,30.85998]
[1777986551401,38.95,81645.41,0.6,-0.35345,0.00011,30.90654]
[1777986551479,38.95,81645.41,0.6,-0.35345,0.00011,30.90654]
[1777986552958,38.95,81641.47,0.6,-0.35391,0.00011,30.9193]
[1777986553461,38.95,81641.47,0.6,-0.35391,0.00011,30.91943]
[1777986555242,38.95,81638.25,0.6,-0.35428,0.00011,30.92971]
[1777986556687,38.96,81633.77,0.6,-0.3548,0.00011,30.94419]
[1777986557486,38.96,81631.68,0.6,-0.35505,0.00011,30.95102]
[1777986559250,38.96,81624.94,0.6,-0.35583,0.00012,30.97244]
[1777986559253,38.96,81624.94,0.6,-0.35583,0.00012,30.97244]
[1777986559331,38.96,81614.57,0.6,-0.35703,0.00012,31.00509]
[1777986559710,38.96,81614.57,0.6,-0.35703,0.00012,31.00509]
[1777986561125,38.96,81627.37,0.6,-0.35555,0.00012,30.96491]
[1777986566512,38.96,81631.93,0.6,-0.35504,0.00011,30.95086]
[1777986571547,38.97,81624.94,0.6,-0.35585,0.00012,30.97026]
[1777986573561,38.97,81634.24,0.6,-0.35479,0.00011,30.94097]
[1777986578596,38.97,81626.27,0.6,-0.35572,0.00012,30.96666]
[1777986580555,38.98,81625.28,0.6,-0.35583,0.00012,30.96985]
[1777986581013,38.98,81625.28,0.6,-0.35583,0.00012,30.96985]
[1777986583613,38.98,81622.7,0.6,-0.35614,0.00012,30.97816]
[1777986583617,38.98,81622.7,0.6,-0.35614,0.00012,30.97816]
[1777986583659,38.98,81634.35,0.6,-0.3548,0.00011,30.94138]
[1777986586179,38.98,81634.77,0.6,-0.35475,0.00011,30.94013]
[1777986587758,38.98,81629.15,0.6,-0.3554,0.00011,30.95813]
[1777986587761,38.98,81629.15,0.6,-0.3554,0.00011,30.95813]
[1777986588419,38.98,81629.15,0.6,-0.3554,0.00011,30.95813]
[1777986589018,38.98,81624.54,0.6,-0.35594,0.00012,30.97276]
[1777986589073,38.98,81624.54,0.6,-0.35594,0.00012,30.97276]
[1777986589221,38.98,81624.54,0.6,-0.35594,0.00012,30.97276]
[1777986589244,38.98,81624.54,0.6,-0.35594,0.00012,30.97276]
[1777986590200,38.98,81599.11,0.6,-0.35887,0.00012,31.05215]
[1777986591748,38.98,81597.49,0.6,-0.35906,0.00012,31.05715]
[1777986597732,38.98,81596.83,0.6,-0.35913,0.00012,31.05919]
[1777986601546,38.98,81602.27,0.6,-0.35851,0.00012,31.0424]
[1777986606794,38.98,81609.46,0.6,-0.35768,0.00012,31.02015]
[1777986609921,38.98,81610.57,0.6,-0.35755,0.00012,31.01675]
[1777986609928,38.98,81610.57,0.6,-0.35755,0.00012,31.01675]
[1777986610070,38.98,81610.57,0.6,-0.35755,0.00012,31.01675]
[1777986610794,38.98,81611.58,0.6,-0.35744,0.00012,31.01363]
[1777986613500,38.98,81621.95,0.6,-0.35625,0.00012,30.98125]
[1777986613874,38.99,81628.94,0.6,-0.35544,0.00011,30.95926]
[1777986614850,38.99,81641.41,0.6,-0.35402,0.00011,30.91979]
[1777986618065,38.99,81648.69,0.6,-0.35319,0.00011,30.89668]
[1777986618948,38.99,81651.68,0.6,-0.35285,0.00011,30.88719]
[1777986624188,39.0,81659.07,0.6,-0.35203,0.00011,30.86404]
[1777986624472,39.0,81659.07,0.6,-0.35203,0.00011,30.86404]
[1777986624552,39.0,81658.86,0.6,-0.35205,0.00011,30.86487]
[1777986625414,39.0,81658.86,0.6,-0.35205,0.00011,30.86487]
[1777986625416,39.0,81634.74,0.6,-0.35482,0.00011,30.94234]
[1777986625759,39.0,81634.74,0.6,-0.35482,0.00011,30.94234]
[1777986625809,39.0,81634.74,0.6,-0.35482,0.00011,30.94234]
[1777986625820,39.0,81634.74,0.6,-0.35482,0.00011,30.94234]
[1777986625829,39.0,81634.74,0.6,-0.35482,0.00011,30.94234]
[1777986626220,39.0,81627.86,0.6,-0.35562,0.00011,30.9642]
[1777986626914,39.0,81627.86,0.6,-0.35562,0.00011,30.9642]
[1777986626934,39.0,81618.8,0.6,-0.35666,0.00012,30.99276]
[1777986631969,39.0,81611.12,0.6,-0.35754,0.00012,31.01371]
[1777986634644,39.0,81607.44,0.6,-0.35796,0.00012,31.0252]
[1777986639248,39.0,81600.01,0.6,-0.35882,0.00012,31.0482]
[1777986639661,39.0,81597.98,0.6,-0.35906,0.00012,31.05445]
[1777986640025,39.0,81614.66,0.6,-0.35713,0.00012,31.00272]
[1777986642767,39.0,81616.34,0.6,-0.35694,0.00012,30.99754]
[1777986643140,39.0,81616.34,0.6,-0.35694,0.00012,30.99754]
[1777986643336,39.0,81634.62,0.6,-0.35484,0.00011,30.93999]
[1777986643935,39.0,81634.62,0.6,-0.35484,0.00011,30.93999]
[1777986644320,39.01,81657.38,0.6,-0.35224,0.00011,30.86718]
[1777986644932,39.01,81657.38,0.6,-0.35224,0.00011,30.86718]
[1777986645243,39.01,81657.38,0.6,-0.35224,0.00011,30.86718]
[1777986645306,39.01,81649.42,0.6,-0.35315,0.00011,30.89296]
[1777986647074,39.01,81632.92,0.6,-0.35505,0.00011,30.94581]
[1777986649093,39.01,81651.8,0.6,-0.35289,0.00011,30.88568]
[1777986651107,39.01,81661.8,0.6,-0.35175,0.00011,30.85365]
[1777986656142,39.02,81660.15,0.6,-0.35197,0.00011,30.85972]
[1777986658320,39.02,81660.17,0.6,-0.35197,0.00011,30.8598]
[1777986658455,39.02,81660.17,0.6,-0.35197,0.00011,30.8598]
[1777986658323,39.02,81656.15,0.6,-0.35243,0.00011,30.87293]
[1777986659163,39.02,81657.35,0.6,-0.3523,0.00011,30.86919]
[1777986664198,39.03,81659.51,0.6,-0.35207,0.00011,30.86291]
[1777986665933,39.03,81659.15,0.6,-0.35212,0.00011,30.86421]
[1777986665940,39.03,81659.15,0.6,-0.35212,0.00011,30.86421]
[1777986668008,39.04,81652.96,0.6,-0.35284,0.00011,30.88443]
[1777986668016,39.04,81652.96,0.6,-0.35284,0.00011,30.88443]
[1777986673263,39.04,81654.61,0.6,-0.35267,0.00011,30.87983]
[1777986674505,39.04,81654.61,0.6,-0.35267,0.00011,30.87983]
[1777986674720,39.04,81653.57,0.6,-0.35279,0.00011,30.8833]
[1777986674929,39.04,81653.57,0.6,-0.35279,0.00011,30.8833]
[1777986674994,39.04,81653.57,0.6,-0.35279,0.00011,30.8833]
[1777986675021,39.04,81653.57,0.6,-0.35279,0.00011,30.8833]
[1777986675364,39.04,81653.57,0.6,-0.35279,0.00011,30.8833]
[1777986675425,39.04,81621.87,0.6,-0.35643,0.00011,30.98408]
[1777986675639,39.04,81621.87,0.6,-0.35643,0.00011,30.98408]
[1777986675787,39.04,81621.87,0.6,-0.35643,0.00011,30.98408]
[1777986675803,39.04,81621.87,0.6,-0.35643,0.00011,30.98408]
[1777986676118,39.04,81621.87,0.6,-0.35643,0.00011,30.98408]
[1777986676433,39.05,81608.64,0.6,-0.35796,0.00012,31.02536]
[1777986678619,39.05,81606.8,0.6,-0.35817,0.00012,31.03107]
[1777986678830,39.05,81606.8,0.6,-0.35817,0.00012,31.03107]
[1777986681573,39.05,81606.7,0.6,-0.35818,0.00012,31.0314]
[1777986681817,39.05,81606.7,0.6,-0.35818,0.00012,31.0314]
[1777986682367,39.05,81615.33,0.6,-0.35719,0.00011,31.0046]
[1777986686395,39.05,81624.6,0.6,-0.35613,0.00011,30.97574]
[1777986689416,39.05,81613.78,0.6,-0.35737,0.00012,31.00969]
[1777986692771,39.05,81609.08,0.6,-0.35791,0.00012,31.02117]
[1777986695867,39.05,81601.48,0.6,-0.35878,0.00012,31.04469]
[1777986696173,39.05,81601.48,0.6,-0.35878,0.00012,31.04469]
[1777986696369,39.05,81601.48,0.6,-0.35878,0.00012,31.04469]
[1777986696578,39.05,81605.36,0.6,-0.35833,0.00012,31.03271]
[1777986696591,39.05,81605.36,0.6,-0.35833,0.00012,31.03271]
[1777986697494,39.05,81605.36,0.6,-0.35833,0.00012,31.03271]
[1777986699042,39.05,81620.05,0.6,-0.35665,0.00011,30.98705]
[1777986699112,39.05,81620.05,0.6,-0.35665,0.00011,30.98705]
[1777986699207,39.05,81620.05,0.6,-0.35665,0.00011,30.98705]
[1777986704522,39.05,81621.22,0.6,-0.35652,0.00011,30.98364]
[1777986708549,39.05,81610.97,0.6,-0.3577,0.00012,31.01576]
[1777986708928,39.05,81610.97,0.6,-0.3577,0.00012,31.01576]
[1777986708936,39.05,81610.97,0.6,-0.3577,0.00012,31.01576]
[1777986712110,39.05,81602.43,0.6,-0.35869,0.00012,31.0422]
[1777986712414,39.05,81602.43,0.6,-0.35869,0.00012,31.0422]
[1777986717439,39.05,81604.64,0.6,-0.35843,0.00012,31.03537]
[1777986722648,39.05,81607.53,0.6,-0.3581,0.00012,31.02647]
[1777986727683,39.05,81613.11,0.6,-0.35746,0.00012,31.00922]
[1777986729394,39.05,81613.11,0.6,-0.35746,0.00012,31.00922]
[1777986729418,39.05,81613.11,0.6,-0.35746,0.00012,31.00922]
[1777986729468,39.05,81613.11,0.6,-0.35746,0.00012,31.00922]
[1777986734732,39.06,81612.51,0.6,-0.35754,0.00012,31.01129]
[1777986739767,39.06,81612.32,0.6,-0.35756,0.00012,31.01202]
[1777986744802,39.06,81615.24,0.6,-0.35723,0.00011,31.00307]
[1777986749837,39.06,81614.88,0.6,-0.35728,0.00011,31.00434]
[1777986755879,39.06,81612.96,0.6,-0.35749,0.00011,31.00729]
[1777986760914,39.06,81613.75,0.6,-0.3574,0.00011,31.00494]
[1777986765949,39.07,81613.14,0.6,-0.35748,0.00011,31.00697]
[1777986768971,39.07,81623.25,0.6,-0.35632,0.00011,30.97548]
[1777986774009,39.07,81628.84,0.6,-0.35569,0.00011,30.95821]
[1777986777057,39.07,81628.22,0.6,-0.35576,0.00011,30.96029]
[1777986778346,39.07,81647.59,0.6,-0.35355,0.00011,30.89898]
[1777986784090,39.08,81654.45,0.6,-0.35278,0.00011,30.87765]
[1777986789125,39.08,81653.0,0.6,-0.35297,0.00011,30.8829]
[1777986794162,39.09,81652.01,0.6,-0.3531,0.00011,30.88663]
[1777986799403,39.09,81651.21,0.6,-0.3532,0.00011,30.88961]
[1777986804635,39.1,81650.35,0.6,-0.35332,0.00011,30.89286]
[1777986805437,39.1,81649.99,0.6,-0.35336,0.00011,30.89411]
[1777986805513,39.1,81634.79,0.6,-0.35511,0.00011,30.94252]
[1777986805687,39.1,81634.79,0.6,-0.35511,0.00011,30.94252]
[1777986806601,39.1,81634.79,0.6,-0.35511,0.00011,30.94252]
[1777986806246,39.1,81626.38,0.6,-0.35607,0.00011,30.96905]
[1777986807613,39.1,81615.32,0.6,-0.35734,0.00011,31.00363]
[1777986813295,39.1,81613.45,0.6,-0.35755,0.00011,31.00627]
[1777986818329,39.1,81609.5,0.6,-0.358,0.00011,31.01853]
[1777986823365,39.1,81608.69,0.6,-0.35809,0.00011,31.02102]
[1777986824578,39.1,81608.69,0.6,-0.35809,0.00011,31.02102]
[1777986826845,39.1,81605.78,0.6,-0.35843,0.00012,31.02998]
[1777986827214,39.1,81605.78,0.6,-0.35843,0.00012,31.02998]
[1777986832428,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833226,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833271,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833307,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833318,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833704,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833708,39.1,81619.63,0.6,-0.35684,0.00011,30.98705]
[1777986833447,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986833800,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986833863,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986833880,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986833993,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986834630,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986834642,39.1,81607.48,0.6,-0.35823,0.00011,31.02479]
[1777986835231,39.1,81605.82,0.6,-0.35842,0.00012,31.02991]
[1777986835664,39.1,81605.82,0.6,-0.35842,0.00012,31.02991]
[1777986836217,39.1,81604.81,0.6,-0.35854,0.00012,31.03301]
[1777986837220,39.1,81607.5,0.6,-0.35823,0.00011,31.0247]
[1777986838324,39.1,81609.17,0.6,-0.35804,0.00011,31.01954]
[1777986839090,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839323,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839327,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839339,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839505,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839516,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839680,39.1,81612.85,0.6,-0.35762,0.00011,31.00814]
[1777986839628,39.1,81625.82,0.6,-0.35613,0.00011,30.96769]
[1777986840823,39.1,81628.45,0.6,-0.35583,0.00011,30.95948]
[1777986841302,39.1,81628.45,0.6,-0.35583,0.00011,30.95948]
[1777986846419,39.11,81630.85,0.6,-0.35556,0.00011,30.95218]
[1777986851570,39.11,81628.76,0.6,-0.35581,0.00011,30.9591]
[1777986856207,39.11,81635.18,0.6,-0.35508,0.00011,30.93912]
[1777986861640,39.12,81635.68,0.6,-0.35504,0.00011,30.93795]
[1777986866675,39.12,81631.27,0.6,-0.35555,0.00011,30.95219]
[1777986871710,39.12,81636.7,0.6,-0.35493,0.00011,30.93219]
[1777986876745,39.13,81636.56,0.6,-0.35496,0.00011,30.93301]
[1777986881780,39.13,81637.36,0.6,-0.35488,0.00011,30.93084]
[1777986887383,39.13,81637.17,0.6,-0.35491,0.00011,30.93173]
[1777986892859,39.14,81637.55,0.6,-0.35488,0.00011,30.93103]
[1777986897894,39.14,81637.34,0.6,-0.35492,0.00011,30.93205]
[1777986901657,39.14,81635.93,0.6,-0.35509,0.00011,30.93664]
[1777986903936,39.15,81644.72,0.6,-0.35409,0.00011,30.90908]
[1777986908971,39.15,81640.46,0.6,-0.35459,0.00011,30.9231]
[1777986914006,39.15,81643.15,0.6,-0.3543,0.00011,30.91493]
[1777986919042,39.16,81644.26,0.6,-0.35418,0.00011,30.91182]
[1777986924778,39.16,81643.37,0.6,-0.35429,0.00011,30.91496]
[1777986925083,39.16,81630.17,0.6,-0.35581,0.00011,30.95675]
[1777986926764,39.16,81630.17,0.6,-0.35581,0.00011,30.95675]
[1777986927570,39.16,81623.92,0.6,-0.35653,0.00011,30.97635]
[1777986927573,39.16,81623.92,0.6,-0.35653,0.00011,30.97635]
[1777986928220,39.16,81619.28,0.6,-0.35706,0.00011,30.99084]
[1777986930227,39.16,81613.21,0.6,-0.35776,0.00011,31.00968]
[1777986936164,39.17,81617.72,0.6,-0.35723,0.00011,30.99259]
[1777986939084,39.17,81617.77,0.6,-0.35722,0.00011,30.99246]
[1777986944222,39.17,81614.04,0.6,-0.35765,0.00011,31.00402]
[1777986946908,39.17,81614.68,0.6,-0.35758,0.00011,31.00203]
[1777986947167,39.17,81614.68,0.6,-0.35758,0.00011,31.00203]
[1777986947244,39.17,81604.91,0.6,-0.3587,0.00011,31.03216]
[1777986948455,39.17,81604.91,0.6,-0.3587,0.00011,31.03216]
[1777986949430,39.17,81602.6,0.6,-0.35896,0.00011,31.03923]
[1777986950991,39.16,81598.63,0.6,-0.35942,0.00011,31.05131]
[1777986951859,39.16,81598.56,0.6,-0.35943,0.00011,31.05148]
[1777986957315,39.16,81596.15,0.6,-0.35969,0.00012,31.05856]
[1777986958021,39.16,81596.15,0.6,-0.35969,0.00012,31.05856]
[1777986958495,39.16,81596.15,0.6,-0.35969,0.00012,31.05856]
[1777986958700,39.16,81579.44,0.6,-0.36161,0.00012,31.10912]
[1777986959619,39.16,81579.44,0.6,-0.36161,0.00012,31.10912]
[1777986959694,39.16,81568.83,0.6,-0.36284,0.00012,31.1408]
[1777986960225,39.16,81568.83,0.6,-0.36284,0.00012,31.1408]
[1777986962602,39.16,81572.4,0.6,-0.36242,0.00012,31.12994]
[1777986965825,39.15,81575.26,0.6,-0.36208,0.00012,31.12111]
[1777986966156,39.15,81575.12,0.6,-0.36209,0.00012,31.12143]
[1777986966246,39.15,81575.12,0.6,-0.36209,0.00012,31.12143]
[1777986966525,39.15,81575.12,0.6,-0.36209,0.00012,31.12143]
[1777986966895,39.15,81571.48,0.6,-0.36251,0.00012,31.13224]
[1777986967008,39.15,81571.48,0.6,-0.36251,0.00012,31.13224]
[1777986967269,39.15,81571.48,0.6,-0.36251,0.00012,31.13224]
[1777986967385,39.15,81566.35,0.6,-0.3631,0.00012,31.14743]
[1777986968622,39.15,81566.35,0.6,-0.3631,0.00012,31.14743]
[1777986969479,39.15,81563.23,0.6,-0.36345,0.00012,31.15661]
[1777986971388,39.15,81558.19,0.6,-0.36403,0.00012,31.17133]
[1777986971524,39.15,81552.6,0.6,-0.36467,0.00012,31.1878]
[1777986971980,39.15,81552.6,0.6,-0.36467,0.00012,31.1878]
[1777986974115,39.14,81558.45,0.6,-0.36399,0.00012,31.1702]
[1777986974282,39.14,81558.45,0.6,-0.36399,0.00012,31.1702]
[1777986974952,39.14,81559.54,0.6,-0.36386,0.00012,31.16686]
[1777986975441,39.14,81554.42,0.6,-0.36444,0.00012,31.18185]
[1777986979307,39.14,81555.91,0.6,-0.36426,0.00012,31.17714]
[1777986981989,39.13,81547.71,0.6,-0.3652,0.00012,31.20091]
[1777986982490,39.13,81556.62,0.6,-0.36416,0.00012,31.17459]
[1777986984371,39.13,81558.68,0.6,-0.36392,0.00012,31.16838]
[1777986985170,39.13,81557.65,0.6,-0.36404,0.00012,31.17131]
[1777986985348,39.13,81557.65,0.6,-0.36404,0.00012,31.17131]
[1777986985463,39.13,81557.65,0.6,-0.36404,0.00012,31.17131]
[1777986986363,39.13,81561.14,0.6,-0.36363,0.00012,31.16086]
[1777986992560,39.12,81563.43,0.6,-0.36333,0.00012,31.15016]
[1777986996727,39.11,81557.26,0.6,-0.36403,0.00012,31.16812]
[1777987001708,39.11,81555.77,0.6,-0.36418,0.00012,31.17193]
[1777987002442,39.11,81554.16,0.6,-0.36436,0.00012,31.17656]
[1777987002566,39.11,81554.16,0.6,-0.36436,0.00012,31.17656]
[1777987003874,39.1,81562.32,0.6,-0.36341,0.00012,31.15228]
[1777987004152,39.1,81565.64,0.6,-0.36303,0.00012,31.1423]
[1777987004362,39.1,81565.64,0.6,-0.36303,0.00012,31.1423]
[1777987008858,39.1,81574.1,0.6,-0.36204,0.00012,31.11663]
[1777987009923,39.1,81573.36,0.6,-0.36212,0.00012,31.11876]
[1777987010228,39.1,81575.62,0.6,-0.36186,0.00012,31.11189]
[1777987010348,39.1,81575.62,0.6,-0.36186,0.00012,31.11189]
[1777987010355,39.1,81575.62,0.6,-0.36186,0.00012,31.11189]
[1777987011386,39.1,81580.12,0.6,-0.36133,0.00012,31.09825]
[1777987013527,39.1,81584.41,0.6,-0.36083,0.00012,31.08514]
[1777987013534,39.1,81584.41,0.6,-0.36083,0.00012,31.08514]
[1777987018054,39.09,81586.96,0.6,-0.36053,0.00012,31.07712]
[1777987022773,39.09,81576.3,0.6,-0.36175,0.00012,31.10909]
[1777987027943,39.08,81575.81,0.6,-0.36178,0.00012,31.10962]
[1777987028238,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028340,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028383,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028435,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028439,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028731,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028876,39.07,81575.68,0.6,-0.36177,0.00012,31.10929]
[1777987028815,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029031,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029099,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029139,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029478,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029531,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029597,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029626,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029882,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029950,39.07,81552.69,0.6,-0.36442,0.00012,31.17776]
[1777987029914,39.06,81547.22,0.6,-0.36502,0.00012,31.19272]
[1777987030349,39.06,81547.22,0.6,-0.36502,0.00012,31.19272]
[1777987030520,39.06,81547.22,0.6,-0.36502,0.00012,31.19272]
[1777987032321,39.05,81550.74,0.6,-0.3646,0.00012,31.18211]
[1777987032326,39.05,81550.74,0.6,-0.3646,0.00012,31.18211]
[1777987032471,39.05,81550.74,0.6,-0.3646,0.00012,31.18211]
[1777987032800,39.05,81550.74,0.6,-0.3646,0.00012,31.18211]
[1777987032843,39.05,81542.25,0.6,-0.36558,0.00012,31.20693]
[1777987033493,39.05,81542.25,0.6,-0.36558,0.00012,31.20693]
[1777987033675,39.05,81542.25,0.6,-0.36558,0.00012,31.20693]
[1777987033929,39.05,81542.25,0.6,-0.36558,0.00012,31.20693]
[1777987033849,39.05,81551.1,0.6,-0.36455,0.00012,31.1808]
[1777987033983,39.05,81551.1,0.6,-0.36455,0.00012,31.1808]
[1777987034856,39.05,81561.5,0.6,-0.36334,0.00012,31.14986]
[1777987035079,39.05,81561.5,0.6,-0.36334,0.00012,31.14986]
[1777987035852,39.05,81561.5,0.6,-0.36334,0.00012,31.14986]
[1777987039446,39.04,81553.28,0.6,-0.36428,0.00012,31.17384]
[1777987039633,39.04,81553.28,0.6,-0.36428,0.00012,31.17384]
[1777987039892,39.04,81543.43,0.6,-0.36542,0.00012,31.20273]
[1777987040027,39.04,81543.43,0.6,-0.36542,0.00012,31.20273]
[1777987041431,39.04,81539.63,0.6,-0.36586,0.00012,31.21372]
[1777987041483,39.04,81539.63,0.6,-0.36586,0.00012,31.21372]
[1777987043431,39.04,81528.45,0.6,-0.36715,0.00012,31.24594]
[1777987044074,39.04,81534.06,0.6,-0.36649,0.00012,31.22952]
[1777987046352,39.03,81532.42,0.6,-0.36667,0.00012,31.234]
[1777987047011,39.03,81533.16,0.6,-0.36658,0.00012,31.23171]
[1777987047329,39.03,81533.16,0.6,-0.36658,0.00012,31.23171]
[1777987047949,39.03,81544.79,0.6,-0.36522,0.00012,31.1976]
[1777987049005,39.03,81547.63,0.6,-0.36489,0.00012,31.18911]
[1777987049110,39.03,81547.63,0.6,-0.36489,0.00012,31.18911]
[1777987049983,39.03,81548.91,0.6,-0.36473,0.00012,31.18522]
[1777987053472,39.02,81549.26,0.6,-0.36468,0.00012,31.18081]
[1777987054114,39.02,81549.22,0.6,-0.36467,0.00012,31.18072]
[1777987054145,39.02,81549.22,0.6,-0.36467,0.00012,31.18072]
[1777987054567,39.02,81549.22,0.6,-0.36467,0.00012,31.18072]
[1777987055114,39.01,81541.05,0.6,-0.36559,0.00012,31.20373]
[1777987055463,39.01,81541.05,0.6,-0.36559,0.00012,31.20373]
[1777987056124,39.01,81533.43,0.6,-0.36647,0.00012,31.22586]
[1777987056431,39.01,81533.43,0.6,-0.36647,0.00012,31.22586]
[1777987056473,39.01,81533.43,0.6,-0.36647,0.00012,31.22586]
[1777987056624,39.01,81533.43,0.6,-0.36647,0.00012,31.22586]
[1777987057561,39.01,81529.39,0.6,-0.36693,0.00012,31.23746]
[1777987059987,39.0,81524.91,0.6,-0.36745,0.00012,31.25029]
[1777987060067,39.0,81522.56,0.6,-0.36772,0.00012,31.25693]
[1777987060073,39.0,81522.56,0.6,-0.36772,0.00012,31.25693]
[1777987060171,39.0,81522.56,0.6,-0.36772,0.00012,31.25693]
[1777987060204,39.0,81522.56,0.6,-0.36772,0.00012,31.25693]
[1777987060259,39.0,81517.09,0.6,-0.36835,0.00012,31.27237]
[1777987065144,39.0,81515.87,0.6,-0.36848,0.00012,31.27572]
[1777987065215,39.0,81515.87,0.6,-0.36848,0.00012,31.27572]
[1777987065529,39.0,81515.87,0.6,-0.36848,0.00012,31.27572]
[1777987065532,39.0,81515.87,0.6,-0.36848,0.00012,31.27572]
[1777987065537,38.99,81520.62,0.6,-0.36791,0.00012,31.26153]
[1777987071110,38.98,81520.26,0.6,-0.36792,0.00012,31.26172]
[1777987073199,38.98,81517.99,0.6,-0.36818,0.00012,31.2681]
[1777987073282,38.98,81516.52,0.6,-0.36835,0.00012,31.27217]
[1777987078430,38.97,81514.99,0.6,-0.36852,0.00012,31.27636]
[1777987080248,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080251,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080445,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080512,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080636,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080922,38.97,81522.07,0.6,-0.36767,0.00012,31.25548]
[1777987080985,38.97,81524.46,0.6,-0.36739,0.00012,31.24855]
[1777987081353,38.97,81524.46,0.6,-0.36739,0.00012,31.24855]
[1777987081527,38.97,81524.46,0.6,-0.36739,0.00012,31.24855]
[1777987085092,38.96,81532.93,0.6,-0.36639,0.00012,31.22348]
[1777987085391,38.96,81532.93,0.6,-0.36639,0.00012,31.22348]
[1777987085433,38.96,81532.93,0.6,-0.36639,0.00012,31.22348]
[1777987085493,38.96,81526.72,0.6,-0.36711,0.00012,31.24141]
[1777987086513,38.96,81515.32,0.6,-0.36844,0.00012,31.27421]
[1777987088553,38.96,81508.39,0.6,-0.36924,0.00012,31.29398]
[1777987088618,38.96,81508.39,0.6,-0.36924,0.00012,31.29398]
[1777987094272,38.95,81500.08,0.6,-0.37018,0.00012,31.31661]
[1777987099308,38.94,81498.55,0.6,-0.37035,0.00012,31.32057]
[1777987100943,38.94,81498.55,0.6,-0.37035,0.00012,31.32057]
[1777987102329,38.94,81509.82,0.6,-0.36902,0.00012,31.28834]
[1777987104172,38.94,81511.69,0.6,-0.3688,0.00012,31.28294]
[1777987104346,38.94,81511.69,0.6,-0.3688,0.00012,31.28294]
[1777987104567,38.94,81511.69,0.6,-0.3688,0.00012,31.28294]
[1777987104973,38.94,81511.69,0.6,-0.3688,0.00012,31.28294]
[1777987105031,38.94,81502.93,0.6,-0.36982,0.00012,31.30786]
[1777987106248,38.94,81503.99,0.6,-0.3697,0.00012,31.30478]
[1777987106252,38.94,81503.99,0.6,-0.3697,0.00012,31.30478]
[1777987106421,38.94,81503.99,0.6,-0.3697,0.00012,31.30478]
[1777987106592,38.94,81503.99,0.6,-0.3697,0.00012,31.30478]
[1777987106661,38.94,81503.99,0.6,-0.3697,0.00012,31.30478]
[1777987106691,38.94,81509.12,0.6,-0.36909,0.00012,31.29011]
[1777987108231,38.92,81516.89,0.6,-0.36813,0.00012,31.26628]
[1777987108607,38.92,81516.89,0.6,-0.36813,0.00012,31.26628]
[1777987108810,38.92,81516.89,0.6,-0.36813,0.00012,31.26628]
[1777987108879,38.92,81516.89,0.6,-0.36813,0.00012,31.26628]
[1777987109677,38.91,81518.47,0.6,-0.36794,0.00012,31.26159]
[1777987109778,38.91,81505.75,0.6,-0.36942,0.00012,31.29791]
[1777987111281,38.91,81501.62,0.6,-0.3699,0.00012,31.3095]
[1777987112517,38.91,81502.61,0.6,-0.36977,0.00012,31.30337]
[1777987112589,38.89,81513.15,0.6,-0.36848,0.00012,31.27162]
[1777987116243,38.88,81519.27,0.6,-0.36775,0.00012,31.25358]
[1777987118347,38.88,81522.34,0.6,-0.36738,0.00012,31.24444]
[1777987118385,38.88,81522.34,0.6,-0.36738,0.00012,31.24444]
[1777987118546,38.88,81522.34,0.6,-0.36738,0.00012,31.24444]
[1777987121387,38.88,81529.59,0.6,-0.36652,0.00012,31.223]
[1777987126504,38.87,81526.85,0.6,-0.36682,0.00012,31.23033]
[1777987131539,38.86,81526.2,0.6,-0.36687,0.00012,31.23167]
[1777987136574,38.85,81525.48,0.6,-0.36694,0.00012,31.2332]
[1777987139219,38.85,81521.62,0.6,-0.36738,0.00012,31.24419]
[1777987140224,38.85,81515.9,0.6,-0.36805,0.00012,31.26063]
[1777987140480,38.85,81515.9,0.6,-0.36805,0.00012,31.26063]
[1777987140794,38.85,81515.9,0.6,-0.36805,0.00012,31.26063]
[1777987140876,38.85,81504.45,0.6,-0.36938,0.00012,31.29337]
[1777987146000,38.84,81510.28,0.6,-0.36869,0.00012,31.27633]
[1777987151679,38.84,81510.21,0.6,-0.36867,0.00012,31.27593]
[1777987152724,38.84,81510.21,0.6,-0.36867,0.00012,31.27593]
[1777987152791,38.84,81511.78,0.6,-0.36849,0.00012,31.27134]
[1777987153608,38.84,81511.78,0.6,-0.36849,0.00012,31.27134]
[1777987158728,38.82,81510.46,0.6,-0.36861,0.00012,31.27429]
[1777987161375,38.82,81513.39,0.6,-0.36826,0.00012,31.26558]
[1777987161738,38.82,81513.39,0.6,-0.36826,0.00012,31.26558]
[1777987164770,38.81,81522.68,0.6,-0.36715,0.00012,31.23813]
[1777987165749,38.81,81522.68,0.6,-0.36715,0.00012,31.23813]
[1777987167686,38.81,81520.1,0.6,-0.36744,0.00012,31.2454]
[1777987171927,38.81,81529.92,0.6,-0.36628,0.00012,31.21631]
[1777987173334,38.8,81542.28,0.6,-0.36482,0.00012,31.17652]
[1777987173647,38.8,81542.28,0.6,-0.36482,0.00012,31.17652]
[1777987178871,38.8,81547.24,0.6,-0.36423,0.00012,31.16135]
[1777987182488,38.8,81548.37,0.6,-0.36409,0.00012,31.15779]
[1777987187934,38.79,81546.41,0.6,-0.3643,0.00012,31.16326]
[1777987192969,38.79,81548.5,0.6,-0.36405,0.00012,31.15672]
[1777987197627,38.79,81549.25,0.6,-0.36395,0.00012,31.1543]
[1777987197975,38.79,81549.25,0.6,-0.36395,0.00012,31.1543]
[1777987198375,38.79,81550.35,0.6,-0.36382,0.00012,31.1509]
[1777987199132,38.78,81560.68,0.6,-0.36262,0.00012,31.11982]
[1777987205057,38.78,81558.18,0.6,-0.3629,0.00012,31.12715]
[1777987210092,38.78,81558.76,0.6,-0.36283,0.00012,31.12521]
[1777987215127,38.78,81559.05,0.6,-0.36279,0.00012,31.12415]
[1777987220162,38.78,81559.14,0.6,-0.36277,0.00012,31.1237]
[1777987224601,38.78,81559.02,0.6,-0.36278,0.00012,31.12399]
[1777987225561,38.77,81559.02,0.6,-0.36278,0.00012,31.12388]
[1777987227211,38.77,81544.3,0.6,-0.36449,0.00012,31.16788]
[1777987232246,38.77,81539.11,0.6,-0.36507,0.00012,31.17977]
[1777987233460,38.77,81539.11,0.6,-0.36507,0.00012,31.17977]
[1777987233480,38.77,81548.51,0.6,-0.36397,0.00012,31.15165]
[1777987239107,38.77,81554.54,0.6,-0.36326,0.00012,31.13343]
[1777987239393,38.76,81554.57,0.6,-0.36325,0.00012,31.13324]
[1777987245337,38.76,81564.5,0.6,-0.36209,0.00012,31.10305]
[1777987247803,38.76,81568.63,0.6,-0.36161,0.00012,31.09048]
[1777987247872,38.76,81568.63,0.6,-0.36161,0.00012,31.09048]
[1777987247936,38.76,81568.63,0.6,-0.36161,0.00012,31.09048]
[1777987248115,38.76,81568.63,0.6,-0.36161,0.00012,31.09048]
[1777987248334,38.76,81568.38,0.6,-0.36164,0.00012,31.09122]
[1777987248415,38.76,81568.38,0.6,-0.36164,0.00012,31.09122]
[1777987248871,38.76,81568.38,0.6,-0.36164,0.00012,31.09122]
[1777987248956,38.76,81568.38,0.6,-0.36164,0.00012,31.09122]
[1777987249109,38.76,81568.38,0.6,-0.36164,0.00012,31.09122]
[1777987249144,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249264,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249314,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249542,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249599,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249913,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987249991,38.76,81620.77,0.6,-0.35555,0.00012,30.9282]
[1777987250108,38.76,81661.17,0.6,-0.35089,0.00012,30.7977]
[1777987250344,38.76,81661.17,0.6,-0.35089,0.00012,30.7977]
[1777987250638,38.76,81661.17,0.6,-0.35089,0.00012,30.7977]
[1777987250674,38.76,81661.17,0.6,-0.35089,0.00012,30.7977]
[1777987250835,38.76,81661.17,0.6,-0.35089,0.00012,30.7977]
[1777987250900,38.76,81670.73,0.6,-0.34979,0.00011,30.7661]
[1777987251884,38.76,81670.73,0.6,-0.34979,0.00011,30.7661]
[1777987252159,38.76,81670.73,0.6,-0.34979,0.00011,30.7661]
[1777987253278,38.76,81672.05,0.6,-0.34963,0.00011,30.76165]
[1777987255306,38.76,81667.82,0.6,-0.35012,0.00012,30.77555]
[1777987255388,38.76,81667.82,0.6,-0.35012,0.00012,30.77555]
[1777987257550,38.76,81668.13,0.6,-0.35008,0.00012,30.77442]
[1777987257655,38.76,81668.13,0.6,-0.35008,0.00012,30.77442]
[1777987258763,38.76,81670.43,0.6,-0.34981,0.00012,30.76677]
[1777987258766,38.76,81670.43,0.6,-0.34981,0.00012,30.76677]
[1777987258796,38.76,81670.43,0.6,-0.34981,0.00012,30.76677]
[1777987259622,38.76,81670.74,0.6,-0.34978,0.00012,30.7657]
[1777987259785,38.76,81670.74,0.6,-0.34978,0.00012,30.7657]
[1777987259789,38.76,81670.74,0.6,-0.34978,0.00012,30.7657]
[1777987263468,38.76,81683.02,0.6,-0.34836,0.00011,30.72466]
[1777987266175,38.76,81684.1,0.6,-0.34823,0.00011,30.72104]
[1777987269936,38.76,81685.88,0.6,-0.34803,0.00011,30.71506]
[1777987272907,38.76,81683.73,0.6,-0.34828,0.00011,30.72221]
[1777987273098,38.76,81683.73,0.6,-0.34828,0.00011,30.72221]
[1777987274247,38.76,81686.85,0.6,-0.34792,0.00011,30.71175]
[1777987278960,38.76,81680.42,0.6,-0.34865,0.00011,30.73324]
[1777987282606,38.75,81670.4,0.6,-0.3498,0.00012,30.76642]
[1777987284485,38.75,81670.23,0.6,-0.34982,0.00012,30.76694]
[1777987284700,38.75,81670.23,0.6,-0.34982,0.00012,30.76694]
[1777987284745,38.75,81670.23,0.6,-0.34982,0.00012,30.76694]
[1777987285497,38.75,81664.41,0.6,-0.35049,0.00012,30.78612]
[1777987285558,38.75,81664.41,0.6,-0.35049,0.00012,30.78612]
[1777987285611,38.75,81664.41,0.6,-0.35049,0.00012,30.78612]
[1777987285685,38.75,81664.41,0.6,-0.35049,0.00012,30.78612]
[1777987286161,38.75,81664.41,0.6,-0.35049,0.00012,30.78612]
[1777987286203,38.75,81651.57,0.6,-0.35197,0.00012,30.82816]
[1777987286642,38.75,81642.45,0.6,-0.35302,0.00012,30.85777]
[1777987288187,38.75,81642.45,0.6,-0.35302,0.00012,30.85777]
[1777987289474,38.75,81638.15,0.6,-0.35351,0.00012,30.87156]
[1777987289474,38.75,81638.15,0.6,-0.35351,0.00012,30.87156]
[1777987289521,38.75,81638.15,0.6,-0.35351,0.00012,30.87156]
[1777987289834,38.75,81638.15,0.6,-0.35351,0.00012,30.87156]
[1777987290117,38.75,81638.15,0.6,-0.35351,0.00012,30.87156]
[1777987290190,38.75,81644.94,0.6,-0.35272,0.00012,30.84952]
[1777987290860,38.75,81644.94,0.6,-0.35272,0.00012,30.84952]
[1777987290943,38.75,81655.88,0.6,-0.35146,0.00012,30.81376]
[1777987291351,38.75,81655.88,0.6,-0.35146,0.00012,30.81376]
[1777987291623,38.75,81655.88,0.6,-0.35146,0.00012,30.81376]
[1777987291679,38.75,81667.16,0.6,-0.35015,0.00012,30.77339]
[1777987293706,38.75,81678.19,0.6,-0.34888,0.00011,30.73672]
[1777987295864,38.75,81673.94,0.6,-0.34936,0.00011,30.75084]
[1777987296601,38.75,81681.08,0.6,-0.34854,0.00011,30.72703]
[1777987300664,38.75,81684.13,0.6,-0.34819,0.00011,30.7168]
[1777987300775,38.75,81684.13,0.6,-0.34819,0.00011,30.7168]
[1777987300893,38.75,81684.13,0.6,-0.34819,0.00011,30.7168]
[1777987302214,38.75,81683.69,0.6,-0.34824,0.00011,30.71827]
[1777987304785,38.75,81672.46,0.6,-0.34953,0.00012,30.75568]
[1777987305811,38.75,81672.46,0.6,-0.34953,0.00012,30.75568]
[1777987306799,38.75,81659.59,0.6,-0.35101,0.00012,30.7981]
[1777987311835,38.74,81665.18,0.6,-0.35036,0.00012,30.77938]
[1777987316870,38.74,81673.37,0.6,-0.34941,0.00012,30.75204]
[1777987321380,38.74,81675.61,0.6,-0.34915,0.00011,30.74451]
[1777987321805,38.74,81675.61,0.6,-0.34915,0.00011,30.74451]
[1777987321905,38.74,81685.01,0.6,-0.34807,0.00011,30.71311]
[1777987323215,38.74,81685.01,0.6,-0.34807,0.00011,30.71311]
[1777987323422,38.74,81688.84,0.6,-0.34763,0.00011,30.70027]
[1777987325205,38.74,81688.99,0.6,-0.34761,0.00011,30.69978]
[1777987325256,38.74,81688.99,0.6,-0.34761,0.00011,30.69978]
[1777987325463,38.74,81687.57,0.6,-0.34777,0.00011,30.70457]
[1777987325766,38.74,81687.57,0.6,-0.34777,0.00011,30.70457]
[1777987325859,38.74,81687.57,0.6,-0.34777,0.00011,30.70457]
[1777987326001,38.74,81687.57,0.6,-0.34777,0.00011,30.70457]
[1777987326061,38.74,81700.66,0.6,-0.34627,0.00011,30.66043]
[1777987326375,38.74,81700.66,0.6,-0.34627,0.00011,30.66043]
[1777987326389,38.74,81700.66,0.6,-0.34627,0.00011,30.66043]
[1777987326617,38.74,81700.66,0.6,-0.34627,0.00011,30.66043]
[1777987327926,38.74,81702.24,0.6,-0.34609,0.00011,30.65512]
[1777987329335,38.74,81702.41,0.6,-0.34608,0.00011,30.65466]
[1777987329723,38.74,81702.41,0.6,-0.34608,0.00011,30.65466]
[1777987331648,38.74,81703.69,0.6,-0.34594,0.00011,30.65044]
[1777987332193,38.74,81703.69,0.6,-0.34594,0.00011,30.65044]
[1777987332305,38.74,81706.68,0.6,-0.34559,0.00011,30.64034]
[1777987333780,38.75,81706.93,0.6,-0.34557,0.00011,30.63956]
[1777987334558,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987334746,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987334944,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987335028,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987335062,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987335095,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987335146,38.75,81709.33,0.6,-0.3453,0.00011,30.63145]
[1777987335358,38.75,81706.62,0.6,-0.34561,0.00011,30.64077]
[1777987335444,38.75,81706.62,0.6,-0.34561,0.00011,30.64077]
[1777987335598,38.75,81706.62,0.6,-0.34561,0.00011,30.64077]
[1777987336015,38.75,81692.9,0.6,-0.34718,0.00011,30.68731]
[1777987337612,38.75,81687.54,0.6,-0.3478,0.00011,30.70537]
[1777987337778,38.75,81687.54,0.6,-0.3478,0.00011,30.70537]
[1777987339341,38.75,81682.37,0.6,-0.34839,0.00011,30.72271]
[1777987342782,38.75,81680.93,0.6,-0.34856,0.00011,30.72752]
[1777987343829,38.75,81680.82,0.6,-0.34857,0.00011,30.72789]
[1777987343923,38.75,81680.82,0.6,-0.34857,0.00011,30.72789]
[1777987344898,38.75,81679.94,0.6,-0.34867,0.00011,30.73082]
[1777987345503,38.75,81676.96,0.6,-0.34901,0.00011,30.74075]
[1777987346733,38.75,81668.53,0.6,-0.34998,0.00012,30.7687]
[1777987351109,38.75,81656.74,0.6,-0.35134,0.00012,30.80731]
[1777987353492,38.74,81655.62,0.6,-0.35145,0.00012,30.80757]
[1777987354133,38.74,81655.62,0.6,-0.35145,0.00012,30.80757]
[1777987354145,38.74,81649.31,0.6,-0.35217,0.00012,30.82811]
[1777987355505,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987355538,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987355572,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987355659,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987355972,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987355986,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987356090,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987356108,38.74,81644.63,0.6,-0.35271,0.00012,30.84332]
[1777987356160,38.74,81616.85,0.6,-0.35592,0.00012,30.93247]
[1777987356437,38.74,81616.85,0.6,-0.35592,0.00012,30.93247]
[1777987356628,38.74,81616.85,0.6,-0.35592,0.00012,30.93247]
[1777987356835,38.74,81616.85,0.6,-0.35592,0.00012,30.93247]
[1777987357199,38.74,81616.85,0.6,-0.35592,0.00012,30.93247]
[1777987357245,38.74,81603.86,0.6,-0.35743,0.00012,30.97357]
[1777987357761,38.74,81603.86,0.6,-0.35743,0.00012,30.97357]
[1777987357978,38.74,81603.86,0.6,-0.35743,0.00012,30.97357]
[1777987358158,38.74,81603.86,0.6,-0.35743,0.00012,30.97357]
[1777987358827,38.74,81604.56,0.6,-0.35735,0.00012,30.97144]
[1777987359262,38.74,81604.56,0.6,-0.35735,0.00012,30.97144]
[1777987359598,38.74,81607.84,0.6,-0.35698,0.00012,30.96119]
[1777987360306,38.75,81620.57,0.6,-0.3555,0.00012,30.92095]
[1777987361125,38.75,81620.57,0.6,-0.3555,0.00012,30.92095]
[1777987363707,38.75,81631.97,0.6,-0.35419,0.00012,30.88464]
[1777987364106,38.75,81631.97,0.6,-0.35419,0.00012,30.88464]
[1777987364176,38.75,81631.97,0.6,-0.35419,0.00012,30.88464]
[1777987364323,38.75,81631.97,0.6,-0.35419,0.00012,30.88464]
[1777987364218,38.75,81611.09,0.6,-0.35661,0.00012,30.95121]
[1777987364389,38.75,81611.09,0.6,-0.35661,0.00012,30.95121]
[1777987364390,38.75,81611.09,0.6,-0.35661,0.00012,30.95121]
[1777987364821,38.75,81611.09,0.6,-0.35661,0.00012,30.95121]
[1777987365225,38.75,81592.33,0.6,-0.35879,0.00012,31.01005]
[1777987365418,38.75,81592.33,0.6,-0.35879,0.00012,31.01005]
[1777987366424,38.75,81590.11,0.6,-0.35905,0.00012,31.01698]
[1777987368593,38.75,81589.42,0.6,-0.35913,0.00012,31.01918]
[1777987368757,38.75,81589.42,0.6,-0.35913,0.00012,31.01918]
[1777987374292,38.75,81586.96,0.6,-0.35942,0.00012,31.02694]
[1777987379330,38.75,81586.54,0.6,-0.35947,0.00012,31.02837]
[1777987382691,38.75,81584.03,0.6,-0.35977,0.00012,31.03619]
[1777987382695,38.75,81584.03,0.6,-0.35977,0.00012,31.03619]
[1777987388393,38.75,81581.21,0.6,-0.3601,0.00012,31.04496]
[1777987389820,38.75,81581.21,0.6,-0.3601,0.00012,31.04496]
[1777987390868,38.75,81580.5,0.6,-0.36018,0.00012,31.04716]
[1777987396450,38.76,81587.79,0.6,-0.35934,0.00012,31.02481]
[1777987401486,38.76,81586.37,0.6,-0.35951,0.00012,31.02933]
[1777987404779,38.76,81585.32,0.6,-0.35963,0.00012,31.03262]
[1777987405514,38.76,81595.73,0.6,-0.35842,0.00012,31.00038]
[1777987410549,38.76,81598.17,0.6,-0.35815,0.00012,30.99303]
[1777987415585,38.76,81598.31,0.6,-0.35813,0.00012,30.98965]
[1777987420621,38.77,81598.15,0.6,-0.35816,0.00012,30.99039]
[1777987425655,38.77,81601.5,0.6,-0.35778,0.00012,30.98018]
[1777987427043,38.77,81601.5,0.6,-0.35778,0.00012,30.98018]
[1777987430887,38.77,81602.93,0.6,-0.35762,0.00012,30.97593]
[1777987436732,38.78,81606.38,0.6,-0.35723,0.00012,30.96554]
[1777987441767,38.78,81607.35,0.6,-0.35713,0.00012,30.9628]
[1777987445715,38.78,81607.72,0.6,-0.35709,0.00012,30.96184]
[1777987450830,38.78,81599.95,0.6,-0.358,0.00012,30.98653]
[1777987451588,38.78,81599.95,0.6,-0.358,0.00012,30.98653]
[1777987456871,38.79,81597.13,0.6,-0.35834,0.00012,30.99556]
[1777987461907,38.79,81596.88,0.6,-0.35837,0.00012,30.99652]
[1777987463908,38.79,81595.03,0.6,-0.35859,0.00012,31.00231]
[1777987469367,38.79,81594.64,0.6,-0.35864,0.00012,31.00364]
[1777987469465,38.79,81594.72,0.6,-0.35863,0.00012,31.00342]
[1777987476006,38.79,81588.51,0.6,-0.35935,0.00012,31.01962]
[1777987480161,38.79,81584.27,0.6,-0.35984,0.00012,31.03275]
[1777987480906,38.79,81582.37,0.6,-0.36006,0.00012,31.0386]
[1777987484063,38.79,81568.92,0.6,-0.36162,0.00012,31.07966]
[1777987485354,38.79,81568.92,0.6,-0.36162,0.00012,31.07966]
[1777987490869,38.79,81561.79,0.6,-0.36245,0.00012,31.10109]
[1777987494498,38.79,81561.82,0.6,-0.36244,0.00012,31.10078]
[1777987500292,38.79,81560.79,0.6,-0.36255,0.00012,31.10368]
[1777987500295,38.79,81560.79,0.6,-0.36255,0.00012,31.10368]
[1777987500436,38.79,81560.79,0.6,-0.36255,0.00012,31.10368]
[1777987500823,38.79,81560.3,0.6,-0.36261,0.00012,31.10512]
[1777987501476,38.79,81560.3,0.6,-0.36261,0.00012,31.10512]
[1777987501191,38.78,81547.37,0.6,-0.36411,0.00012,31.14387]
[1777987502206,38.78,81547.37,0.6,-0.36411,0.00012,31.14387]
[1777987503217,38.78,81543.31,0.6,-0.36459,0.00012,31.15588]
[1777987505497,38.78,81543.43,0.6,-0.36457,0.00012,31.15538]
[1777987505533,38.78,81539.21,0.6,-0.36506,0.00012,31.16783]
[1777987506852,38.78,81531.14,0.6,-0.366,0.00012,31.19155]
[1777987507316,38.78,81531.14,0.6,-0.366,0.00012,31.19155]
[1777987507433,38.78,81531.14,0.6,-0.366,0.00012,31.19155]
[1777987507437,38.78,81531.14,0.6,-0.366,0.00012,31.19155]
[1777987507456,38.78,81531.14,0.6,-0.366,0.00012,31.19155]
[1777987507499,38.78,81525.87,0.6,-0.36661,0.00012,31.20691]
[1777987508079,38.78,81525.87,0.6,-0.36661,0.00012,31.20691]
[1777987508240,38.78,81514.47,0.6,-0.36794,0.00012,31.23997]
[1777987509400,38.78,81514.47,0.6,-0.36794,0.00012,31.23997]
[1777987509434,38.78,81514.47,0.6,-0.36794,0.00012,31.23997]
[1777987509453,38.78,81514.47,0.6,-0.36794,0.00012,31.23997]
[1777987509480,38.78,81514.47,0.6,-0.36794,0.00012,31.23997]
[1777987510016,38.78,81508.79,0.6,-0.36861,0.00012,31.25634]
[1777987512634,38.78,81502.53,0.6,-0.36934,0.00012,31.27427]
[1777987513362,38.78,81502.53,0.6,-0.36934,0.00012,31.27427]
[1777987513400,38.78,81502.53,0.6,-0.36934,0.00012,31.27427]
[1777987513475,38.78,81504.17,0.6,-0.36915,0.00012,31.26957]
[1777987513639,38.78,81504.17,0.6,-0.36915,0.00012,31.26957]
[1777987514492,38.78,81504.17,0.6,-0.36915,0.00012,31.26957]
[1777987514282,38.78,81493.02,0.6,-0.37046,0.00012,31.30142]
[1777987514506,38.78,81493.02,0.6,-0.37046,0.00012,31.30142]
[1777987515272,38.78,81493.02,0.6,-0.37046,0.00012,31.30142]
[1777987515289,38.78,81484.18,0.6,-0.3715,0.00012,31.32642]
[1777987518430,38.78,81484.74,0.6,-0.37144,0.00012,31.32487]
[1777987520082,38.78,81482.31,0.6,-0.37172,0.00012,31.33174]
[1777987520324,38.78,81472.75,0.6,-0.37285,0.00012,31.35846]
[1777987521357,38.78,81472.75,0.6,-0.37285,0.00012,31.35846]
[1777987522646,38.78,81470.71,0.6,-0.37309,0.00012,31.36411]
[1777987522650,38.78,81470.71,0.6,-0.37309,0.00012,31.36411]
[1777987522845,38.78,81470.71,0.6,-0.37309,0.00012,31.36411]
[1777987523169,38.78,81470.71,0.6,-0.37309,0.00012,31.36411]
[1777987523290,38.78,81470.71,0.6,-0.37309,0.00012,31.36411]
[1777987523852,38.78,81463.22,0.6,-0.37397,0.00012,31.38481]
[1777987524352,38.78,81452.42,0.6,-0.37525,0.00012,31.41437]
[1777987524520,38.78,81452.42,0.6,-0.37525,0.00012,31.41437]
[1777987525361,38.78,81463.2,0.6,-0.37397,0.00012,31.38479]
[1777987526517,38.78,81468.57,0.6,-0.37334,0.00012,31.36994]
[1777987527447,38.78,81468.57,0.6,-0.37334,0.00012,31.36994]
[1777987533417,38.78,81470.58,0.6,-0.37309,0.00012,31.36111]
[1777987538452,38.77,81462.24,0.6,-0.37407,0.00012,31.38409]
[1777987539098,38.77,81462.24,0.6,-0.37407,0.00012,31.38409]
[1777987539634,38.77,81460.31,0.6,-0.37429,0.00012,31.38937]
[1777987545501,38.77,81446.68,0.6,-0.37589,0.00012,31.42631]
[1777987546044,38.77,81446.68,0.6,-0.37589,0.00012,31.42631]
[1777987547268,38.77,81439.79,0.6,-0.37671,0.00012,31.44486]
[1777987547547,38.77,81437.39,0.6,-0.37699,0.00012,31.45125]
[1777987547584,38.77,81437.39,0.6,-0.37699,0.00012,31.45125]
[1777987548141,38.77,81437.39,0.6,-0.37699,0.00012,31.45125]
[1777987552550,38.76,81448.86,0.6,-0.37562,0.00012,31.41998]
[1777987555042,38.76,81450.58,0.6,-0.37542,0.00012,31.41525]
[1777987555060,38.76,81450.58,0.6,-0.37542,0.00012,31.41525]
[1777987555579,38.76,81450.0,0.6,-0.37548,0.00012,31.41674]
[1777987555912,38.76,81450.0,0.6,-0.37548,0.00012,31.41674]
[1777987556957,38.76,81457.98,0.6,-0.37454,0.00012,31.3949]
[1777987559076,38.76,81464.19,0.6,-0.3738,0.00012,31.37779]
[1777987564634,38.76,81474.91,0.6,-0.37254,0.00012,31.34797]
[1777987569669,38.76,81475.53,0.6,-0.37246,0.00012,31.34626]
[1777987574704,38.76,81476.27,0.6,-0.37238,0.00012,31.34424]
[1777987579739,38.76,81471.0,0.6,-0.373,0.00012,31.35894]
[1777987584774,38.76,81473.78,0.6,-0.37267,0.00012,31.35121]
[1777987589809,38.76,81472.63,0.6,-0.37281,0.00012,31.35443]
[1777987594844,38.76,81473.87,0.6,-0.37265,0.00012,31.34784]
[1777987596858,38.76,81464.32,0.6,-0.37378,0.00012,31.37433]
[1777987597857,38.76,81464.32,0.6,-0.37378,0.00012,31.37433]
[1777987598023,38.76,81464.32,0.6,-0.37378,0.00012,31.37433]
[1777987598871,38.76,81453.16,0.6,-0.3751,0.00012,31.40493]
[1777987603907,38.76,81446.91,0.6,-0.37583,0.00012,31.42173]
[1777987608942,38.76,81446.04,0.6,-0.37592,0.00012,31.42386]
[1777987613977,38.75,81452.58,0.6,-0.37514,0.00012,31.40585]
[1777987615135,38.75,81452.58,0.6,-0.37514,0.00012,31.40585]
[1777987616548,38.75,81453.08,0.6,-0.37508,0.00012,31.40445]
[1777987616553,38.75,81461.59,0.6,-0.37407,0.00012,31.38107]
[1777987622033,38.75,81463.11,0.6,-0.37389,0.00012,31.37677]
[1777987625804,38.75,81461.77,0.6,-0.37404,0.00012,31.3804]
[1777987631096,38.75,81457.38,0.6,-0.37456,0.00012,31.39228]
[1777987636130,38.75,81454.91,0.6,-0.37484,0.00012,31.39891]
[1777987638983,38.74,81455.51,0.6,-0.37477,0.00012,31.3972]
[1777987639082,38.74,81455.51,0.6,-0.37477,0.00012,31.3972]
[1777987640931,38.74,81455.68,0.6,-0.37475,0.00012,31.39667]
[1777987646201,38.74,81449.37,0.6,-0.37548,0.00012,31.41365]
[1777987650638,38.74,81450.08,0.6,-0.37539,0.00012,31.41159]
[1777987656271,38.73,81449.65,0.6,-0.37542,0.00012,31.40933]
[1777987661305,38.73,81449.86,0.6,-0.37539,0.00012,31.40854]
[1777987666342,38.73,81446.74,0.6,-0.37575,0.00012,31.41681]
[1777987671376,38.72,81444.02,0.6,-0.37606,0.00012,31.42393]
[1777987676613,38.72,81446.0,0.6,-0.37582,0.00012,31.41837]
[1777987680457,38.72,81447.1,0.6,-0.37569,0.00012,31.41521]
[1777987680629,38.72,81447.1,0.6,-0.37569,0.00012,31.41521]
[1777987681219,38.72,81444.42,0.6,-0.376,0.00012,31.42245]
[1777987682218,38.72,81439.86,0.6,-0.37654,0.00012,31.43474]
[1777987683093,38.72,81436.84,0.6,-0.37689,0.00012,31.44282]
[1777987683108,38.72,81436.84,0.6,-0.37689,0.00012,31.44282]
[1777987684977,38.72,81435.96,0.6,-0.37699,0.00012,31.44508]
[1777987689993,38.71,81430.07,0.6,-0.37768,0.00012,31.46055]
[1777987692831,38.71,81425.24,0.6,-0.37825,0.00012,31.47321]
[1777987694002,38.71,81425.31,0.6,-0.37823,0.00012,31.47294]
[1777987699064,38.7,81429.39,0.6,-0.37774,0.00012,31.46171]
[1777987700025,38.7,81428.67,0.6,-0.37782,0.00012,31.46357]
[1777987701719,38.7,81425.96,0.6,-0.37813,0.00012,31.47065]
[1777987705165,38.7,81424.95,0.6,-0.37825,0.00012,31.47311]
[1777987710650,38.69,81426.29,0.6,-0.37807,0.00012,31.4691]
[1777987715502,38.68,81429.69,0.6,-0.37764,0.00012,31.45658]
[1777987715856,38.68,81428.24,0.6,-0.37781,0.00012,31.46039]
[1777987721727,38.68,81437.23,0.6,-0.37673,0.00012,31.43587]
[1777987723990,38.68,81435.26,0.6,-0.37696,0.00012,31.44112]
[1777987724989,38.68,81434.51,0.6,-0.37705,0.00012,31.44303]
[1777987730314,38.67,81431.18,0.6,-0.37743,0.00012,31.45173]
[1777987735100,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735144,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735148,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735220,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735394,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735535,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987735853,38.67,81439.01,0.6,-0.37649,0.00012,31.43036]
[1777987736210,38.67,81437.45,0.6,-0.37668,0.00012,31.43449]
[1777987736318,38.67,81437.45,0.6,-0.37668,0.00012,31.43449]
[1777987736698,38.67,81437.45,0.6,-0.37668,0.00012,31.43449]
[1777987736813,38.67,81437.45,0.6,-0.37668,0.00012,31.43449]
[1777987736854,38.67,81437.45,0.6,-0.37668,0.00012,31.43449]
[1777987736933,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737088,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737135,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737462,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737618,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737699,38.65,81533.27,0.6,-0.36531,0.00012,31.16139]
[1777987737844,38.65,81532.45,0.6,-0.36541,0.00012,31.16379]
[1777987738456,38.65,81532.45,0.6,-0.36541,0.00012,31.16379]
[1777987738649,38.65,81532.45,0.6,-0.36541,0.00012,31.16379]
[1777987738851,38.65,81531.81,0.6,-0.36548,0.00012,31.16562]
[1777987738989,38.65,81531.81,0.6,-0.36548,0.00012,31.16562]
[1777987739218,38.65,81531.81,0.6,-0.36548,0.00012,31.16562]
[1777987740557,38.64,81531.64,0.6,-0.3655,0.00012,31.16605]
[1777987741165,38.64,81531.89,0.6,-0.36547,0.00012,31.16524]
[1777987741368,38.64,81531.89,0.6,-0.36547,0.00012,31.16524]
[1777987741402,38.64,81531.89,0.6,-0.36547,0.00012,31.16524]
[1777987741539,38.64,81531.89,0.6,-0.36547,0.00012,31.16524]
[1777987741581,38.64,81531.89,0.6,-0.36547,0.00012,31.16524]
[1777987741872,38.64,81519.66,0.6,-0.3669,0.00012,31.20121]
[1777987742303,38.64,81519.66,0.6,-0.3669,0.00012,31.20121]
[1777987742478,38.64,81519.66,0.6,-0.3669,0.00012,31.20121]
[1777987742873,38.64,81519.66,0.6,-0.3669,0.00012,31.20121]
[1777987745542,38.64,81508.42,0.6,-0.36821,0.00012,31.23372]
[1777987746215,38.64,81508.69,0.6,-0.36818,0.00012,31.23285]
[1777987747056,38.64,81509.46,0.6,-0.36808,0.00012,31.23052]
[1777987748837,38.64,81508.95,0.6,-0.36814,0.00012,31.23178]
[1777987751129,38.63,81508.1,0.6,-0.36822,0.00012,31.23389]
[1777987751161,38.63,81508.1,0.6,-0.36822,0.00012,31.23389]
[1777987751942,38.63,81502.19,0.6,-0.36892,0.00012,31.25094]
[1777987752559,38.63,81502.19,0.6,-0.36892,0.00012,31.25094]
[1777987756923,38.63,81497.75,0.6,-0.36943,0.00012,31.26342]
[1777987762675,38.62,81496.19,0.6,-0.36961,0.00012,31.26766]
[1777987762988,38.62,81496.19,0.6,-0.36961,0.00012,31.26766]
[1777987763079,38.62,81495.5,0.6,-0.36969,0.00012,31.2696]
[1777987764030,38.62,81485.12,0.6,-0.37091,0.00012,31.29913]
[1777987767766,38.62,81484.81,0.6,-0.37094,0.00012,31.29989]
[1777987767805,38.62,81482.55,0.6,-0.37121,0.00012,31.30624]
[1777987768919,38.62,81482.55,0.6,-0.37121,0.00012,31.30624]
[1777987768926,38.62,81482.55,0.6,-0.37121,0.00012,31.30624]
[1777987769869,38.62,81477.36,0.6,-0.37182,0.00012,31.32087]
[1777987771920,38.62,81475.51,0.6,-0.37204,0.00012,31.3261]
[1777987777120,38.62,81475.03,0.6,-0.37209,0.00012,31.32447]
[1777987780924,38.62,81474.29,0.6,-0.37218,0.00012,31.32659]
[1777987780956,38.62,81474.29,0.6,-0.37218,0.00012,31.32659]
[1777987781014,38.62,81474.72,0.6,-0.37213,0.00012,31.32543]
[1777987781405,38.62,81474.72,0.6,-0.37213,0.00012,31.32543]
[1777987781876,38.62,81474.72,0.6,-0.37213,0.00012,31.32543]
[1777987782494,38.62,81480.85,0.6,-0.37141,0.00012,31.30818]
[1777987788198,38.62,81472.65,0.6,-0.37238,0.00012,31.33133]
[1777987793234,38.62,81469.89,0.6,-0.37271,0.00012,31.33909]
[1777987796086,38.62,81469.47,0.6,-0.37276,0.00012,31.34027]
[1777987796756,38.62,81469.47,0.6,-0.37276,0.00012,31.34027]
[1777987796856,38.62,81469.13,0.6,-0.3728,0.00012,31.34122]
[1777987797063,38.62,81469.13,0.6,-0.3728,0.00012,31.34122]
[1777987797925,38.62,81469.13,0.6,-0.3728,0.00012,31.34122]
[1777987800200,38.62,81466.56,0.6,-0.3731,0.00012,31.34844]
[1777987800733,38.62,81466.56,0.6,-0.3731,0.00012,31.34844]
[1777987801001,38.62,81466.56,0.6,-0.3731,0.00012,31.34844]
[1777987801058,38.62,81466.56,0.6,-0.3731,0.00012,31.34844]
[1777987801087,38.62,81467.25,0.6,-0.37302,0.00012,31.34653]
[1777987801267,38.62,81467.25,0.6,-0.37302,0.00012,31.34653]
[1777987801295,38.62,81467.25,0.6,-0.37302,0.00012,31.34653]
[1777987801460,38.62,81467.25,0.6,-0.37302,0.00012,31.34653]
[1777987801506,38.63,81453.47,0.6,-0.37465,0.00012,31.38472]
[1777987802292,38.63,81453.47,0.6,-0.37465,0.00012,31.38472]
[1777987804232,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987804247,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987804269,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987804288,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987804448,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987804674,38.62,81449.86,0.6,-0.37508,0.00012,31.39459]
[1777987805277,38.62,81453.73,0.6,-0.37462,0.00012,31.38395]
[1777987805722,38.62,81453.73,0.6,-0.37462,0.00012,31.38395]
[1777987805968,38.62,81453.73,0.6,-0.37462,0.00012,31.38395]
[1777987806111,38.62,81460.3,0.6,-0.37384,0.00012,31.3658]
[1777987806189,38.62,81460.3,0.6,-0.37384,0.00012,31.3658]
[1777987806222,38.62,81460.3,0.6,-0.37384,0.00012,31.3658]
[1777987806239,38.62,81460.3,0.6,-0.37384,0.00012,31.3658]
[1777987806991,38.62,81460.3,0.6,-0.37384,0.00012,31.3658]
[1777987808311,38.62,81467.02,0.6,-0.37305,0.00012,31.34714]
[1777987808885,38.62,81467.02,0.6,-0.37305,0.00012,31.34714]
[1777987808958,38.62,81467.02,0.6,-0.37305,0.00012,31.34714]
[1777987809170,38.62,81461.18,0.6,-0.37374,0.00012,31.36339]
[1777987809290,38.62,81461.18,0.6,-0.37374,0.00012,31.36339]
[1777987809363,38.62,81461.18,0.6,-0.37374,0.00012,31.36339]
[1777987809961,38.62,81461.18,0.6,-0.37374,0.00012,31.36339]
[1777987809392,38.62,81447.42,0.6,-0.37537,0.00012,31.40128]
[1777987811290,38.62,81439.69,0.6,-0.37629,0.00012,31.42231]
[1777987813307,38.62,81436.64,0.6,-0.37665,0.00012,31.4305]
[1777987818997,38.62,81431.68,0.6,-0.37723,0.00012,31.44367]
[1777987822224,38.62,81429.35,0.6,-0.3775,0.00012,31.44975]
[1777987822367,38.62,81429.35,0.6,-0.3775,0.00012,31.44975]
[1777987822426,38.62,81429.35,0.6,-0.3775,0.00012,31.44975]
[1777987822675,38.62,81429.35,0.6,-0.3775,0.00012,31.44975]
[1777987823227,38.62,81436.41,0.6,-0.37666,0.00012,31.43068]
[1777987823425,38.62,81436.41,0.6,-0.37666,0.00012,31.43068]
[1777987827083,38.61,81429.06,0.6,-0.37752,0.00012,31.4503]
[1777987829122,38.61,81429.2,0.6,-0.3775,0.00012,31.44983]
[1777987830305,38.61,81429.61,0.6,-0.37745,0.00012,31.44868]
[1777987830829,38.61,81429.61,0.6,-0.37745,0.00012,31.44868]
[1777987831349,38.61,81429.68,0.6,-0.37744,0.00012,31.44845]
[1777987832195,38.61,81424.86,0.6,-0.378,0.00012,31.45817]
[1777987833342,38.61,81421.88,0.6,-0.37836,0.00012,31.46607]
[1777987833612,38.61,81421.88,0.6,-0.37836,0.00012,31.46607]
[1777987834066,38.61,81421.88,0.6,-0.37836,0.00012,31.46607]
[1777987834402,38.61,81415.68,0.6,-0.37909,0.00012,31.48248]
[1777987834465,38.61,81415.68,0.6,-0.37909,0.00012,31.48248]
[1777987835119,38.61,81415.68,0.6,-0.37909,0.00012,31.48248]
[1777987835200,38.61,81413.07,0.6,-0.3794,0.00012,31.48931]
[1777987835417,38.61,81413.07,0.6,-0.3794,0.00012,31.48931]
[1777987835532,38.61,81406.76,0.6,-0.38015,0.00012,31.50584]
[1777987836499,38.61,81406.76,0.6,-0.38015,0.00012,31.50584]
[1777987837549,38.61,81391.44,0.6,-0.38198,0.00012,31.54562]
[1777987838279,38.61,81391.44,0.6,-0.38198,0.00012,31.54562]
[1777987838630,38.61,81391.44,0.6,-0.38198,0.00012,31.54562]
[1777987838703,38.61,81386.93,0.6,-0.38251,0.00012,31.55716]
[1777987839368,38.61,81386.93,0.6,-0.38251,0.00012,31.55716]
[1777987839370,38.61,81386.93,0.6,-0.38251,0.00012,31.55716]
[1777987839458,38.61,81386.93,0.6,-0.38251,0.00012,31.55716]
[1777987841210,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841222,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841255,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841355,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841519,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841552,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841680,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841916,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987841942,38.61,81381.16,0.6,-0.3832,0.00012,31.57199]
[1777987842083,38.61,81391.4,0.6,-0.38198,0.00012,31.54568]
[1777987842113,38.61,81391.4,0.6,-0.38198,0.00012,31.54568]
[1777987842311,38.61,81391.4,0.6,-0.38198,0.00012,31.54568]
[1777987842361,38.61,81391.4,0.6,-0.38198,0.00012,31.54568]
[1777987842986,38.61,81383.49,0.6,-0.38292,0.00012,31.56599]
[1777987843512,38.61,81383.49,0.6,-0.38292,0.00012,31.56599]
[1777987844670,38.61,81381.1,0.6,-0.38321,0.00012,31.57214]
[1777987845762,38.61,81379.31,0.6,-0.38343,0.00012,31.57674]
[1777987848387,38.61,81381.25,0.6,-0.3832,0.00012,31.57193]
[1777987851012,38.61,81380.09,0.6,-0.38334,0.00012,31.57497]
[1777987851307,38.61,81380.41,0.6,-0.38331,0.00012,31.5742]
[1777987851545,38.61,81380.41,0.6,-0.38331,0.00012,31.5742]
[1777987851670,38.61,81380.41,0.6,-0.38331,0.00012,31.5742]
[1777987851686,38.61,81380.41,0.6,-0.38331,0.00012,31.5742]
[1777987851785,38.61,81380.41,0.6,-0.38331,0.00012,31.5742]
[1777987851984,38.61,81394.6,0.6,-0.38161,0.00012,31.53782]
[1777987852690,38.61,81394.6,0.6,-0.38161,0.00012,31.53782]
[1777987852791,38.61,81394.68,0.6,-0.3816,0.00012,31.53752]
[1777987853854,38.61,81394.68,0.6,-0.3816,0.00012,31.53752]
[1777987853913,38.61,81399.98,0.6,-0.38097,0.00012,31.52375]
[1777987855604,38.61,81400.67,0.6,-0.38088,0.00012,31.52188]
[1777987855681,38.61,81397.2,0.6,-0.38129,0.00012,31.53083]
[1777987856800,38.61,81397.2,0.6,-0.38129,0.00012,31.53083]
[1777987857122,38.61,81397.2,0.6,-0.38129,0.00012,31.53083]
[1777987857432,38.61,81397.18,0.6,-0.38129,0.00012,31.5308]
[1777987857471,38.61,81397.18,0.6,-0.38129,0.00012,31.5308]
[1777987857586,38.61,81397.18,0.6,-0.38129,0.00012,31.5308]
[1777987857695,38.61,81406.72,0.6,-0.38015,0.00012,31.50584]
[1777987858504,38.61,81406.72,0.6,-0.38015,0.00012,31.50584]
[1777987860135,38.6,81407.32,0.6,-0.38007,0.00012,31.50411]
[1777987860884,38.6,81407.32,0.6,-0.38007,0.00012,31.50411]
[1777987861344,38.6,81408.11,0.6,-0.37998,0.00012,31.50196]
[1777987861697,38.6,81408.11,0.6,-0.37998,0.00012,31.50196]
[1777987861752,38.6,81408.11,0.6,-0.37998,0.00012,31.50196]
[1777987862027,38.6,81408.11,0.6,-0.37998,0.00012,31.50196]
[1777987862187,38.6,81408.77,0.6,-0.37989,0.00012,31.50015]
[1777987862260,38.6,81408.77,0.6,-0.37989,0.00012,31.50015]
[1777987862730,38.6,81399.88,0.6,-0.38095,0.00012,31.52334]
[1777987864121,38.6,81399.9,0.6,-0.38094,0.00012,31.52316]
[1777987864450,38.6,81399.9,0.6,-0.38094,0.00012,31.52316]
[1777987864917,38.6,81399.9,0.6,-0.38094,0.00012,31.52316]
[1777987865002,38.6,81387.4,0.6,-0.38244,0.00012,31.55549]
[1777987866175,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987866219,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987866296,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867074,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867110,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867140,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867189,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867264,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867289,38.6,81380.47,0.6,-0.38326,0.00012,31.57313]
[1777987867570,38.6,81379.71,0.6,-0.38335,0.00012,31.57498]
[1777987867727,38.6,81379.71,0.6,-0.38335,0.00012,31.57498]
[1777987867735,38.6,81379.71,0.6,-0.38335,0.00012,31.57498]
[1777987867894,38.6,81379.71,0.6,-0.38335,0.00012,31.57498]
[1777987867942,38.59,81391.6,0.6,-0.38193,0.00012,31.54446]
[1777987869198,38.59,81389.62,0.6,-0.38216,0.00012,31.54948]
[1777987869212,38.59,81389.62,0.6,-0.38216,0.00012,31.54948]
[1777987870519,38.59,81385.79,0.6,-0.38261,0.00012,31.55926]
[1777987872533,38.59,81383.6,0.6,-0.38287,0.00012,31.56482]
[1777987872813,38.59,81383.6,0.6,-0.38287,0.00012,31.56482]
[1777987872906,38.59,81383.98,0.6,-0.38283,0.00012,31.56382]
[1777987874345,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987874496,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987874564,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987874641,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987874848,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987874925,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987875026,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987875038,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987875069,38.59,81380.66,0.6,-0.38323,0.00012,31.5724]
[1777987875137,38.59,81389.28,0.6,-0.3822,0.00012,31.55031]
[1777987875667,38.59,81389.28,0.6,-0.3822,0.00012,31.55031]
[1777987875998,38.59,81389.28,0.6,-0.3822,0.00012,31.55031]
[1777987876100,38.59,81399.69,0.6,-0.38095,0.00012,31.52326]
[1777987876487,38.59,81399.69,0.6,-0.38095,0.00012,31.52326]
[1777987877432,38.59,81407.03,0.6,-0.38007,0.00012,31.50398]
[1777987877595,38.59,81407.03,0.6,-0.38007,0.00012,31.50398]
[1777987882604,38.58,81407.16,0.6,-0.38004,0.00012,31.50326]
[1777987882632,38.58,81407.16,0.6,-0.38004,0.00012,31.50326]
[1777987882935,38.58,81407.16,0.6,-0.38004,0.00012,31.50326]
[1777987882982,38.58,81407.16,0.6,-0.38004,0.00012,31.50326]
[1777987883107,38.58,81407.16,0.6,-0.38004,0.00012,31.50326]
[1777987883052,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987883369,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987883462,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987883475,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987883732,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987883969,38.58,81418.27,0.6,-0.37871,0.00012,31.47383]
[1777987884030,38.58,81448.87,0.6,-0.37507,0.00012,31.3911]
[1777987884196,38.58,81448.87,0.6,-0.37507,0.00012,31.3911]
[1777987884346,38.58,81448.87,0.6,-0.37507,0.00012,31.3911]
[1777987884518,38.58,81448.87,0.6,-0.37507,0.00012,31.3911]
[1777987884735,38.58,81448.87,0.6,-0.37507,0.00012,31.3911]
[1777987884895,38.58,81451.38,0.6,-0.37477,0.00012,31.3842]
[1777987885822,38.58,81451.38,0.6,-0.37477,0.00012,31.3842]
[1777987886081,38.58,81451.38,0.6,-0.37477,0.00012,31.3842]
[1777987887117,38.58,81452.43,0.6,-0.37465,0.00012,31.38132]
[1777987887557,38.58,81453.32,0.6,-0.37454,0.00012,31.37886]
[1777987892440,38.58,81460.19,0.6,-0.37372,0.00012,31.35676]
[1777987896204,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987896248,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987896257,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987896336,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987896690,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987896993,38.58,81459.66,0.6,-0.37379,0.00012,31.35829]
[1777987897062,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897398,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897737,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897797,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897840,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897977,38.58,81473.93,0.6,-0.3721,0.00012,31.31843]
[1777987897989,38.58,81488.64,0.6,-0.37036,0.00012,31.27674]
[1777987898269,38.58,81488.64,0.6,-0.37036,0.00012,31.27674]
[1777987898412,38.58,81488.64,0.6,-0.37036,0.00012,31.27674]
[1777987898995,38.59,81504.86,0.6,-0.36844,0.00012,31.23011]
[1777987901009,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901309,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901458,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901566,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901664,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901696,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901759,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987901904,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987902034,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987902097,38.59,81512.42,0.6,-0.36755,0.00012,31.20813]
[1777987902149,38.58,81526.11,0.6,-0.36594,0.00012,31.16784]
[1777987902222,38.58,81526.11,0.6,-0.36594,0.00012,31.16784]
[1777987902610,38.58,81526.11,0.6,-0.36594,0.00012,31.16784]
[1777987903244,38.58,81529.12,0.6,-0.36558,0.00012,31.15892]
[1777987903331,38.58,81529.12,0.6,-0.36558,0.00012,31.15892]
[1777987903569,38.58,81529.12,0.6,-0.36558,0.00012,31.15892]
[1777987903614,38.58,81529.12,0.6,-0.36558,0.00012,31.15892]
[1777987904172,38.58,81529.12,0.6,-0.36558,0.00012,31.15892]
[1777987904894,38.58,81536.72,0.6,-0.36469,0.00012,31.13624]
[1777987904900,38.58,81536.72,0.6,-0.36469,0.00012,31.13624]
[1777987909667,38.58,81535.66,0.6,-0.36481,0.00012,31.13922]
[1777987910237,38.58,81534.11,0.6,-0.36499,0.00012,31.14381]
[1777987910540,38.58,81534.11,0.6,-0.36499,0.00012,31.14381]
[1777987910730,38.58,81534.11,0.6,-0.36499,0.00012,31.14381]
[1777987910734,38.58,81534.11,0.6,-0.36499,0.00012,31.14381]
[1777987911157,38.58,81534.11,0.6,-0.36499,0.00012,31.14381]
[1777987911090,38.58,81516.38,0.6,-0.36707,0.00012,31.19619]
[1777987911402,38.58,81516.38,0.6,-0.36707,0.00012,31.19619]
[1777987912677,38.58,81509.42,0.6,-0.3679,0.00012,31.21662]
[1777987912682,38.58,81509.42,0.6,-0.3679,0.00012,31.21662]
[1777987913104,38.58,81509.0,0.6,-0.36795,0.00012,31.21797]
[1777987914015,38.58,81509.0,0.6,-0.36795,0.00012,31.21797]
[1777987914164,38.58,81509.0,0.6,-0.36795,0.00012,31.21797]
[1777987914472,38.58,81505.68,0.6,-0.36834,0.00012,31.22762]
[1777987915118,38.59,81515.51,0.6,-0.36719,0.00012,31.19907]
[1777987915621,38.59,81515.51,0.6,-0.36719,0.00012,31.19907]
[1777987918326,38.59,81521.71,0.6,-0.36646,0.00012,31.18099]
[1777987918421,38.59,81521.71,0.6,-0.36646,0.00012,31.18099]
[1777987918432,38.59,81521.71,0.6,-0.36646,0.00012,31.18099]
[1777987918552,38.59,81521.71,0.6,-0.36646,0.00012,31.18099]
[1777987918635,38.59,81521.71,0.6,-0.36646,0.00012,31.18099]
[1777987919146,38.59,81536.08,0.6,-0.36477,0.00012,31.13836]
[1777987919679,38.59,81536.08,0.6,-0.36477,0.00012,31.13836]
[1777987925188,38.59,81535.53,0.6,-0.36484,0.00012,31.14011]
[1777987925622,38.59,81535.53,0.6,-0.36484,0.00012,31.14011]
[1777987930800,38.59,81527.01,0.6,-0.36584,0.00012,31.16544]
[1777987930845,38.59,81527.01,0.6,-0.36584,0.00012,31.16544]
[1777987930853,38.59,81527.01,0.6,-0.36584,0.00012,31.16544]
[1777987930932,38.59,81527.01,0.6,-0.36584,0.00012,31.16544]
[1777987932601,38.59,81521.43,0.6,-0.3665,0.00012,31.1819]
[1777987933175,38.59,81512.52,0.6,-0.36755,0.00012,31.20801]
[1777987933390,38.59,81501.21,0.6,-0.36888,0.00012,31.24088]
[1777987939084,38.59,81496.4,0.6,-0.36945,0.00012,31.25469]
[1777987942345,38.59,81493.97,0.6,-0.36973,0.00012,31.26159]
[1777987943223,38.59,81490.94,0.6,-0.37009,0.00012,31.27025]
[1777987944360,38.59,81490.49,0.6,-0.37014,0.00012,31.27161]
[1777987944362,38.59,81490.49,0.6,-0.37014,0.00012,31.27161]
[1777987944434,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987945524,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987945869,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987945933,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987946061,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987946122,38.59,81496.35,0.6,-0.36945,0.00012,31.25488]
[1777987946172,38.59,81503.85,0.6,-0.36857,0.00012,31.23322]
[1777987946472,38.59,81503.85,0.6,-0.36857,0.00012,31.23322]
[1777987946573,38.59,81503.85,0.6,-0.36857,0.00012,31.23322]
[1777987946785,38.59,81503.85,0.6,-0.36857,0.00012,31.23322]
[1777987946797,38.59,81503.85,0.6,-0.36857,0.00012,31.23322]
[1777987947004,38.59,81474.8,0.6,-0.372,0.00012,31.31628]
[1777987947585,38.59,81470.27,0.6,-0.37254,0.00012,31.32905]
[1777987948453,38.59,81470.27,0.6,-0.37254,0.00012,31.32905]
[1777987948853,38.59,81470.27,0.6,-0.37254,0.00012,31.32905]
[1777987950849,38.59,81469.23,0.6,-0.37267,0.00012,31.33202]
[1777987954234,38.59,81478.21,0.6,-0.3716,0.00012,31.30371]
[1777987954240,38.59,81479.63,0.6,-0.37143,0.00012,31.29975]
[1777987954465,38.59,81479.63,0.6,-0.37143,0.00012,31.29975]
[1777987954546,38.59,81479.63,0.6,-0.37143,0.00012,31.29975]
[1777987954627,38.59,81479.63,0.6,-0.37143,0.00012,31.29975]
[1777987954770,38.59,81479.63,0.6,-0.37143,0.00012,31.29975]
[1777987954865,38.59,81479.58,0.6,-0.37144,0.00012,31.29993]
[1777987955645,38.59,81479.58,0.6,-0.37144,0.00012,31.29993]
[1777987955764,38.59,81479.58,0.6,-0.37144,0.00012,31.29993]
[1777987955807,38.59,81488.16,0.6,-0.37043,0.00012,31.27559]
[1777987961445,38.6,81496.93,0.6,-0.3694,0.00012,31.25084]
[1777987965092,38.6,81497.91,0.6,-0.36929,0.00012,31.24816]
[1777987965135,38.6,81497.91,0.6,-0.36929,0.00012,31.24816]
[1777987966295,38.6,81505.96,0.6,-0.36835,0.00012,31.22504]
[1777987970509,38.61,81491.87,0.6,-0.37002,0.00012,31.266]
[1777987973274,38.61,81494.28,0.6,-0.36974,0.00012,31.25922]
[1777987973529,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987974827,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987974891,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987975166,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987975172,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987975198,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987975235,38.61,81485.89,0.6,-0.37074,0.00012,31.28325]
[1777987975214,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987975404,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987975501,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987975519,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987975732,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987975854,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987976001,38.61,81481.57,0.6,-0.37125,0.00012,31.29556]
[1777987976079,38.61,81464.22,0.6,-0.37331,0.00012,31.34433]
[1777987976625,38.61,81464.22,0.6,-0.37331,0.00012,31.34433]
[1777987976692,38.61,81464.22,0.6,-0.37331,0.00012,31.34433]
[1777987976859,38.61,81464.22,0.6,-0.37331,0.00012,31.34433]
[1777987976893,38.61,81453.22,0.6,-0.37461,0.00012,31.37481]
[1777987977557,38.61,81444.69,0.6,-0.37562,0.00012,31.39819]
[1777987982592,38.61,81449.46,0.6,-0.37505,0.00012,31.38504]
[1777987987727,38.61,81446.47,0.6,-0.37541,0.00012,31.39318]
[1777987988604,38.61,81450.05,0.6,-0.37498,0.00012,31.38336]
[1777987988729,38.61,81450.05,0.6,-0.37498,0.00012,31.38336]
[1777987988950,38.61,81450.05,0.6,-0.37498,0.00012,31.38336]
[1777987989274,38.61,81450.05,0.6,-0.37498,0.00012,31.38336]
[1777987989120,38.61,81461.8,0.6,-0.37359,0.00012,31.35091]
[1777987989401,38.61,81461.8,0.6,-0.37359,0.00012,31.35091]
[1777987989467,38.61,81461.8,0.6,-0.37359,0.00012,31.35091]
[1777987989724,38.61,81461.8,0.6,-0.37359,0.00012,31.35091]
[1777987989822,38.61,81483.23,0.6,-0.37105,0.00012,31.29076]
[1777987991065,38.61,81486.75,0.6,-0.37064,0.00012,31.28081]
[1777987993345,38.61,81483.04,0.6,-0.37108,0.00012,31.29147]
[1777987995378,38.61,81482.4,0.6,-0.37116,0.00012,31.29339]
[1777987997609,38.61,81487.65,0.6,-0.37054,0.00012,31.27859]
[1777988000545,38.62,81495.1,0.6,-0.36967,0.00012,31.25751]
[1777988001471,38.62,81489.57,0.6,-0.37033,0.00012,31.27341]
[1777988002734,38.62,81487.04,0.6,-0.37063,0.00012,31.28069]
[1777988006808,38.62,81486.1,0.6,-0.37075,0.00012,31.2836]
[1777988007772,38.62,81497.3,0.6,-0.36943,0.00012,31.2517]
[1777988009181,38.62,81497.3,0.6,-0.36943,0.00012,31.2517]
[1777988009276,38.62,81500.62,0.6,-0.36904,0.00012,31.24231]
[1777988010106,38.62,81500.62,0.6,-0.36904,0.00012,31.24231]
[1777988010130,38.62,81500.62,0.6,-0.36904,0.00012,31.24231]
[1777988013668,38.63,81509.39,0.6,-0.36801,0.00012,31.21395]
[1777988013947,38.63,81509.39,0.6,-0.36801,0.00012,31.21395]
[1777988014458,38.63,81512.29,0.6,-0.36767,0.00012,31.20558]
[1777988014752,38.63,81512.29,0.6,-0.36767,0.00012,31.20558]
[1777988016434,38.63,81521.25,0.6,-0.36661,0.00012,31.17939]
[1777988020077,38.63,81521.83,0.6,-0.36655,0.00012,31.17778]
[1777988020207,38.63,81521.83,0.6,-0.36655,0.00012,31.17778]
[1777988021304,38.63,81523.36,0.6,-0.36637,0.00012,31.1733]
[1777988021406,38.63,81525.92,0.6,-0.36607,0.00012,31.16579]
[1777988021871,38.63,81532.29,0.6,-0.36532,0.00012,31.14697]
[1777988023511,38.63,81536.71,0.6,-0.3648,0.00012,31.13377]
[1777988024007,38.63,81536.71,0.6,-0.3648,0.00012,31.13377]
[1777988025510,38.63,81530.9,0.6,-0.36548,0.00012,31.15093]
[1777988026286,38.63,81530.9,0.6,-0.36548,0.00012,31.15093]
[1777988029069,38.63,81532.23,0.6,-0.36532,0.00012,31.1468]
[1777988029158,38.62,81532.66,0.6,-0.36527,0.00012,31.14547]
[1777988029785,38.62,81532.66,0.6,-0.36527,0.00012,31.14547]
[1777988032693,38.62,81520.68,0.6,-0.36667,0.00012,31.18079]
[1777988032817,38.62,81520.68,0.6,-0.36667,0.00012,31.18079]
[1777988033630,38.62,81520.67,0.6,-0.36667,0.00012,31.18078]
[1777988033656,38.62,81520.67,0.6,-0.36667,0.00012,31.18078]
[1777988033685,38.62,81520.67,0.6,-0.36667,0.00012,31.18078]
[1777988033905,38.62,81520.67,0.6,-0.36667,0.00012,31.18078]
[1777988033957,38.62,81511.84,0.6,-0.36771,0.00012,31.20658]
[1777988038992,38.62,81510.05,0.6,-0.36792,0.00012,31.21176]
[1777988040837,38.62,81510.56,0.6,-0.36786,0.00012,31.21027]
[1777988041450,38.62,81516.3,0.6,-0.36718,0.00012,31.19352]
[1777988041459,38.62,81516.3,0.6,-0.36718,0.00012,31.19352]
[1777988042013,38.62,81521.43,0.6,-0.36658,0.00012,31.17843]
[1777988043060,38.62,81521.43,0.6,-0.36658,0.00012,31.17843]
[1777988043161,38.62,81522.34,0.6,-0.36647,0.00012,31.17567]
[1777988044181,38.62,81522.34,0.6,-0.36647,0.00012,31.17567]
[1777988044262,38.62,81522.34,0.6,-0.36647,0.00012,31.17567]
[1777988044279,38.62,81522.34,0.6,-0.36647,0.00012,31.17567]
[1777988044617,38.62,81517.3,0.6,-0.36706,0.00012,31.19034]
[1777988045649,38.62,81515.54,0.6,-0.36726,0.00012,31.19549]
[1777988045650,38.62,81515.54,0.6,-0.36726,0.00012,31.19549]
[1777988047365,38.62,81506.71,0.6,-0.3683,0.00012,31.22123]
[1777988047680,38.62,81506.71,0.6,-0.3683,0.00012,31.22123]
[1777988047903,38.62,81506.71,0.6,-0.3683,0.00012,31.22123]
[1777988047946,38.62,81506.71,0.6,-0.3683,0.00012,31.22123]
[1777988048297,38.62,81506.71,0.6,-0.3683,0.00012,31.22123]
[1777988048281,38.62,81490.6,0.6,-0.37021,0.00012,31.26759]
[1777988048364,38.62,81490.6,0.6,-0.37021,0.00012,31.26759]
[1777988049725,38.62,81491.2,0.6,-0.37014,0.00012,31.26595]
[1777988049767,38.62,81491.2,0.6,-0.37014,0.00012,31.26595]
[1777988052530,38.62,81493.32,0.6,-0.36989,0.00012,31.2601]
[1777988053094,38.62,81483.95,0.6,-0.371,0.00012,31.28687]
[1777988053344,38.62,81483.95,0.6,-0.371,0.00012,31.28687]
[1777988053790,38.62,81483.95,0.6,-0.371,0.00012,31.28687]
[1777988056701,38.63,81483.09,0.6,-0.37111,0.00012,31.28947]
[1777988058269,38.63,81480.2,0.6,-0.37145,0.00012,31.2977]
[1777988058323,38.63,81480.2,0.6,-0.37145,0.00012,31.2977]
[1777988058337,38.63,81480.2,0.6,-0.37145,0.00012,31.2977]
[1777988059244,38.63,81476.78,0.6,-0.37186,0.00012,31.30744]
[1777988059256,38.63,81476.78,0.6,-0.37186,0.00012,31.30744]
[1777988059279,38.63,81467.95,0.6,-0.37291,0.00012,31.33221]
[1777988059461,38.63,81467.95,0.6,-0.37291,0.00012,31.33221]
[1777988059839,38.63,81467.95,0.6,-0.37291,0.00012,31.33221]
[1777988060144,38.63,81454.57,0.6,-0.37449,0.00012,31.36935]
[1777988060678,38.63,81454.57,0.6,-0.37449,0.00012,31.36935]
[1777988062678,38.63,81451.55,0.6,-0.37485,0.00012,31.37767]
[1777988067616,38.63,81451.21,0.6,-0.37489,0.00012,31.37856]
[1777988070874,38.63,81453.93,0.6,-0.37457,0.00012,31.37105]
[1777988076256,38.63,81456.83,0.6,-0.37421,0.00012,31.3599]
[1777988076555,38.63,81456.83,0.6,-0.37421,0.00012,31.3599]
[1777988079851,38.63,81457.16,0.6,-0.37417,0.00012,31.35899]
[1777988084077,38.63,81460.48,0.6,-0.37378,0.00012,31.34982]
[1777988085556,38.63,81467.89,0.6,-0.37291,0.00012,31.32923]
[1777988088267,38.63,81469.48,0.6,-0.37272,0.00012,31.32484]
[1777988089927,38.63,81478.34,0.6,-0.37167,0.00012,31.30002]
[1777988089946,38.63,81478.34,0.6,-0.37167,0.00012,31.30002]
[1777988091045,38.63,81477.27,0.6,-0.3718,0.00012,31.30308]
[1777988091062,38.63,81477.27,0.6,-0.3718,0.00012,31.30308]
[1777988093176,38.63,81468.57,0.6,-0.37283,0.00012,31.32753]
[1777988093242,38.63,81468.57,0.6,-0.37283,0.00012,31.32753]
[1777988098419,38.63,81468.56,0.6,-0.37284,0.00012,31.32775]
[1777988099426,38.63,81479.29,0.6,-0.37157,0.00012,31.29765]
[1777988102447,38.64,81471.01,0.6,-0.37256,0.00012,31.32105]
[1777988105657,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988105666,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988105725,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988105785,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988105816,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988105829,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988106113,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988106322,38.64,81472.11,0.6,-0.37243,0.00012,31.31803]
[1777988106713,38.64,81472.74,0.6,-0.37236,0.00012,31.31632]
[1777988107269,38.64,81447.68,0.6,-0.37532,0.00012,31.38572]
[1777988107488,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988108703,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988108745,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988108813,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988108877,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988108947,38.64,81443.35,0.6,-0.37584,0.00012,31.39751]
[1777988109929,38.64,81425.11,0.6,-0.378,0.00012,31.44665]
[1777988110910,38.64,81425.11,0.6,-0.378,0.00012,31.44665]
[1777988110912,38.64,81425.11,0.6,-0.378,0.00012,31.44665]
[1777988111715,38.64,81421.86,0.6,-0.37839,0.00012,31.45526]
[1777988111736,38.64,81421.86,0.6,-0.37839,0.00012,31.45526]
[1777988111887,38.64,81421.86,0.6,-0.37839,0.00012,31.45526]
[1777988117564,38.63,81424.23,0.6,-0.37809,0.00012,31.44853]
[1777988120482,38.63,81423.8,0.6,-0.37814,0.00012,31.44956]
[1777988121046,38.63,81423.8,0.6,-0.37814,0.00012,31.44956]
[1777988121300,38.63,81423.8,0.6,-0.37814,0.00012,31.44956]
[1777988121434,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988121440,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988121497,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988121790,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988121798,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988122371,38.63,81419.66,0.6,-0.37862,0.00012,31.46046]
[1777988121846,38.63,81410.86,0.6,-0.37967,0.00012,31.48374]
[1777988122696,38.63,81410.86,0.6,-0.37967,0.00012,31.48374]
[1777988125888,38.62,81401.54,0.6,-0.38077,0.00012,31.5079]
[1777988127309,38.62,81402.8,0.6,-0.38062,0.00012,31.50452]
[1777988127568,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988127648,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988127668,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988127764,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988127844,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988128107,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988128164,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988128251,38.62,81408.05,0.6,-0.37999,0.00012,31.49061]
[1777988128341,38.62,81424.76,0.6,-0.378,0.00012,31.44634]
[1777988128590,38.62,81424.76,0.6,-0.378,0.00012,31.44634]
[1777988128836,38.62,81424.76,0.6,-0.378,0.00012,31.44634]
[1777988129433,38.62,81429.77,0.6,-0.3774,0.00012,31.43286]
[1777988130764,38.62,81431.9,0.6,-0.37714,0.00012,31.42708]
[1777988130901,38.62,81431.9,0.6,-0.37714,0.00012,31.42708]
[1777988131721,38.62,81429.73,0.6,-0.3774,0.00012,31.43288]
[1777988131828,38.62,81429.73,0.6,-0.3774,0.00012,31.43288]
[1777988131939,38.62,81429.73,0.6,-0.3774,0.00012,31.43288]
[1777988133275,38.62,81425.34,0.6,-0.37791,0.00012,31.44146]
[1777988133449,38.61,81423.41,0.6,-0.37814,0.00012,31.44651]
[1777988134749,38.61,81424.15,0.6,-0.37805,0.00012,31.44453]
[1777988135095,38.61,81424.15,0.6,-0.37805,0.00012,31.44453]
[1777988135129,38.61,81424.15,0.6,-0.37805,0.00012,31.44453]
[1777988136235,38.61,81422.78,0.6,-0.37821,0.00012,31.44813]
[1777988136424,38.61,81422.78,0.6,-0.37821,0.00012,31.44813]
[1777988136546,38.61,81428.7,0.6,-0.3775,0.00012,31.43223]
[1777988136849,38.61,81428.7,0.6,-0.3775,0.00012,31.43223]
[1777988136888,38.61,81428.7,0.6,-0.3775,0.00012,31.43223]
[1777988136980,38.61,81428.7,0.6,-0.3775,0.00012,31.43223]
[1777988136990,38.61,81428.7,0.6,-0.3775,0.00012,31.43223]
[1777988137163,38.61,81452.21,0.6,-0.37471,0.00012,31.36828]
[1777988138143,38.61,81454.38,0.6,-0.37445,0.00012,31.3623]
[1777988138477,38.61,81454.38,0.6,-0.37445,0.00012,31.3623]
[1777988139148,38.61,81454.38,0.6,-0.37445,0.00012,31.3623]
[1777988139497,38.61,81457.54,0.6,-0.37407,0.00012,31.35357]
[1777988139660,38.61,81457.54,0.6,-0.37407,0.00012,31.35357]
[1777988140146,38.61,81457.54,0.6,-0.37407,0.00012,31.35357]
[1777988140156,38.61,81457.54,0.6,-0.37407,0.00012,31.35357]
[1777988145765,38.61,81453.89,0.6,-0.37451,0.00012,31.36373]
[1777988148047,38.61,81454.79,0.6,-0.3744,0.00012,31.36125]
[1777988148053,38.61,81454.79,0.6,-0.3744,0.00012,31.36125]
[1777988149775,38.61,81451.48,0.6,-0.3748,0.00012,31.37036]
[1777988150059,38.61,81451.48,0.6,-0.3748,0.00012,31.37036]
[1777988150500,38.61,81451.17,0.6,-0.37483,0.00012,31.37121]
[1777988154186,38.61,81453.89,0.6,-0.37451,0.00012,31.36371]
[1777988157157,38.61,81458.94,0.6,-0.37391,0.00012,31.34976]
[1777988157849,38.61,81470.49,0.6,-0.37254,0.00012,31.31761]
[1777988159007,38.61,81470.49,0.6,-0.37254,0.00012,31.31761]
[1777988159354,38.61,81470.49,0.6,-0.37254,0.00012,31.31761]
[1777988161202,38.61,81472.68,0.6,-0.37229,0.00012,31.31153]
[1777988162857,38.61,81481.69,0.6,-0.37122,0.00012,31.28619]
[1777988168447,38.62,81478.2,0.6,-0.37165,0.00012,31.29633]
[1777988168667,38.62,81477.91,0.6,-0.37168,0.00012,31.29719]
[1777988170343,38.62,81479.15,0.6,-0.37154,0.00012,31.29373]
[1777988170434,38.62,81479.64,0.6,-0.37148,0.00012,31.29245]
[1777988173055,38.62,81482.51,0.6,-0.37114,0.00012,31.28436]
[1777988173136,38.62,81472.54,0.6,-0.37232,0.00012,31.31252]
[1777988174444,38.62,81472.54,0.6,-0.37232,0.00012,31.31252]
[1777988174857,38.62,81468.55,0.6,-0.3728,0.00012,31.32371]
[1777988176104,38.62,81467.99,0.6,-0.37286,0.00012,31.32529]
[1777988182018,38.62,81475.5,0.6,-0.37198,0.00012,31.30437]
[1777988182990,38.62,81475.5,0.6,-0.37198,0.00012,31.30437]
[1777988184457,38.62,81487.27,0.6,-0.37059,0.00012,31.27116]
[1777988185216,38.62,81487.27,0.6,-0.37059,0.00012,31.27116]
[1777988190188,38.63,81493.5,0.6,-0.36987,0.00012,31.25362]
[1777988192816,38.63,81493.42,0.6,-0.36987,0.00012,31.25087]
[1777988196337,38.63,81484.22,0.6,-0.37096,0.00012,31.27725]
[1777988196887,38.63,81479.54,0.6,-0.37152,0.00012,31.29057]
[1777988198389,38.63,81478.01,0.6,-0.3717,0.00012,31.29489]
[1777988202753,38.63,81473.97,0.6,-0.37218,0.00012,31.30638]
[1777988206251,38.64,81470.78,0.6,-0.37256,0.00012,31.31537]
[1777988206301,38.64,81470.78,0.6,-0.37256,0.00012,31.31537]
[1777988212237,38.64,81463.42,0.6,-0.37343,0.00012,31.33591]
[1777988217272,38.64,81463.16,0.6,-0.37346,0.00012,31.33662]
[1777988218915,38.64,81469.19,0.6,-0.37275,0.00012,31.31981]
[1777988222933,38.64,81473.65,0.6,-0.37222,0.00012,31.30734]
[1777988223985,38.64,81472.65,0.6,-0.37234,0.00012,31.31016]
[1777988224328,38.64,81463.46,0.6,-0.37343,0.00012,31.33583]
[1777988225804,38.64,81460.49,0.6,-0.37378,0.00012,31.34409]
[1777988226341,38.64,81455.92,0.6,-0.37433,0.00012,31.35672]
[1777988231561,38.64,81459.46,0.6,-0.37391,0.00012,31.34693]
[1777988231621,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988231746,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988231786,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988231938,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988232068,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988232420,38.64,81458.08,0.6,-0.37407,0.00012,31.35074]
[1777988232447,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988232545,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988232591,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988232598,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988233353,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988233437,38.64,81426.74,0.6,-0.37779,0.00012,31.436]
[1777988233516,38.64,81414.31,0.6,-0.37927,0.00012,31.46904]
[1777988234331,38.64,81414.31,0.6,-0.37927,0.00012,31.46904]
[1777988234369,38.64,81414.31,0.6,-0.37927,0.00012,31.46904]
[1777988234415,38.64,81413.03,0.6,-0.37942,0.00012,31.47237]
[1777988234901,38.64,81413.03,0.6,-0.37942,0.00012,31.47237]
[1777988235551,38.63,81410.51,0.6,-0.37972,0.00012,31.47893]
[1777988238673,38.63,81420.7,0.6,-0.37849,0.00012,31.45174]
[1777988238745,38.63,81420.7,0.6,-0.37849,0.00012,31.45174]
[1777988238925,38.63,81420.7,0.6,-0.37849,0.00012,31.45174]
[1777988239677,38.63,81426.0,0.6,-0.37786,0.00012,31.43753]
[1777988239737,38.63,81426.0,0.6,-0.37786,0.00012,31.43753]
[1777988240613,38.63,81425.88,0.6,-0.37787,0.00012,31.43779]
[1777988241257,38.63,81425.88,0.6,-0.37787,0.00012,31.43779]
[1777988246496,38.62,81420.41,0.6,-0.37851,0.00012,31.45204]
[1777988248845,38.62,81421.1,0.6,-0.37842,0.00012,31.45008]
[1777988248880,38.62,81421.1,0.6,-0.37842,0.00012,31.45008]
[1777988248983,38.62,81421.1,0.6,-0.37842,0.00012,31.45008]
[1777988249088,38.62,81421.1,0.6,-0.37842,0.00012,31.45008]
[1777988249517,38.62,81431.1,0.6,-0.37723,0.00012,31.42319]
[1777988254553,38.62,81435.07,0.6,-0.37674,0.00012,31.40914]
[1777988259586,38.61,81435.99,0.6,-0.37662,0.00012,31.40649]
[1777988259645,38.61,81435.99,0.6,-0.37662,0.00012,31.40649]
[1777988260171,38.61,81435.99,0.6,-0.37662,0.00012,31.40649]
[1777988260281,38.61,81435.99,0.6,-0.37662,0.00012,31.40649]
[1777988260749,38.61,81438.58,0.6,-0.37631,0.00012,31.39944]
[1777988261435,38.61,81438.58,0.6,-0.37631,0.00012,31.39944]
[1777988264510,38.61,81436.86,0.6,-0.37652,0.00012,31.40402]
[1777988265757,38.61,81438.96,0.6,-0.37626,0.00012,31.39826]
[1777988271675,38.61,81432.36,0.6,-0.37704,0.00012,31.4159]
[1777988276710,38.61,81433.65,0.6,-0.37688,0.00012,31.41224]
[1777988281750,38.6,81430.79,0.6,-0.37721,0.00012,31.41978]
[1777988283015,38.6,81430.79,0.6,-0.37721,0.00012,31.41978]
[1777988283433,38.6,81430.79,0.6,-0.37721,0.00012,31.41978]
[1777988283447,38.6,81430.79,0.6,-0.37721,0.00012,31.41978]
[1777988283704,38.6,81430.19,0.6,-0.37728,0.00012,31.42136]
[1777988283815,38.6,81430.19,0.6,-0.37728,0.00012,31.42136]
[1777988283869,38.6,81430.19,0.6,-0.37728,0.00012,31.42136]
[1777988284238,38.6,81430.19,0.6,-0.37728,0.00012,31.42136]
[1777988284541,38.6,81430.19,0.6,-0.37728,0.00012,31.42136]
[1777988284328,38.6,81402.48,0.6,-0.38058,0.00012,31.4948]
[1777988284874,38.6,81402.48,0.6,-0.38058,0.00012,31.4948]
[1777988285068,38.6,81402.48,0.6,-0.38058,0.00012,31.4948]
[1777988285363,38.6,81402.48,0.6,-0.38058,0.00012,31.4948]
[1777988285465,38.6,81399.57,0.6,-0.38093,0.00012,31.5023]
[1777988286915,38.6,81400.82,0.6,-0.38078,0.00012,31.49896]
[1777988290248,38.6,81404.2,0.6,-0.38036,0.00012,31.48987]
[1777988291226,38.6,81409.87,0.6,-0.37968,0.00012,31.4749]
[1777988296855,38.59,81411.69,0.6,-0.37945,0.00012,31.46964]
[1777988299029,38.59,81411.75,0.6,-0.37944,0.00012,31.46941]
[1777988299051,38.59,81411.75,0.6,-0.37944,0.00012,31.46941]
[1777988299801,38.59,81410.11,0.6,-0.37963,0.00012,31.47367]
[1777988302268,38.58,81411.39,0.6,-0.37947,0.00012,31.47015]
[1777988302368,38.58,81419.51,0.6,-0.3785,0.00012,31.44855]
[1777988303276,38.58,81419.51,0.6,-0.3785,0.00012,31.44855]
[1777988304190,38.58,81425.22,0.6,-0.37782,0.00012,31.43324]
[1777988309823,38.58,81425.49,0.6,-0.37778,0.00012,31.43224]
[1777988310280,38.58,81425.49,0.6,-0.37778,0.00012,31.43224]
[1777988310346,38.58,81425.49,0.6,-0.37778,0.00012,31.43224]
[1777988311149,38.58,81423.09,0.6,-0.37806,0.00012,31.43862]
[1777988311200,38.58,81406.0,0.6,-0.38009,0.00012,31.48073]
[1777988311648,38.58,81406.0,0.6,-0.38009,0.00012,31.48073]
[1777988316613,38.57,81401.21,0.6,-0.38065,0.00012,31.49296]
[1777988316697,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988316792,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317261,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317302,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317357,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317433,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317440,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317458,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317481,38.57,81402.02,0.6,-0.38055,0.00012,31.49076]
[1777988317516,38.57,81416.61,0.6,-0.3788,0.00012,31.45221]
[1777988317668,38.57,81416.61,0.6,-0.3788,0.00012,31.45221]
[1777988317932,38.57,81416.61,0.6,-0.3788,0.00012,31.45221]
[1777988319623,38.57,81416.31,0.6,-0.37883,0.00012,31.45289]
[1777988320448,38.57,81416.31,0.6,-0.37883,0.00012,31.45289]
[1777988320465,38.57,81416.31,0.6,-0.37883,0.00012,31.45289]
[1777988320962,38.57,81422.14,0.6,-0.37813,0.00012,31.4373]
[1777988321463,38.57,81422.14,0.6,-0.37813,0.00012,31.4373]
[1777988321698,38.57,81426.45,0.6,-0.37762,0.00012,31.4257]
[1777988321805,38.57,81426.45,0.6,-0.37762,0.00012,31.4257]
[1777988321934,38.57,81426.45,0.6,-0.37762,0.00012,31.4257]
[1777988322078,38.57,81426.45,0.6,-0.37762,0.00012,31.4257]
[1777988322095,38.57,81426.45,0.6,-0.37762,0.00012,31.4257]
[1777988327376,38.56,81426.7,0.6,-0.37758,0.00012,31.42484]
[1777988328991,38.56,81423.41,0.6,-0.37797,0.00012,31.43359]
[1777988330303,38.56,81412.76,0.6,-0.37924,0.00012,31.46186]
[1777988332582,38.56,81406.99,0.6,-0.37992,0.00012,31.47703]
[1777988333119,38.56,81403.64,0.6,-0.38032,0.00012,31.48576]
[1777988335634,38.56,81397.89,0.6,-0.381,0.00012,31.50064]
[1777988340852,38.55,81397.73,0.6,-0.381,0.00012,31.50056]
[1777988341205,38.55,81397.73,0.6,-0.381,0.00012,31.50056]
[1777988341276,38.55,81397.73,0.6,-0.381,0.00012,31.50056]
[1777988342389,38.55,81398.78,0.6,-0.38087,0.00012,31.49774]
[1777988342414,38.55,81398.78,0.6,-0.38087,0.00012,31.49774]
[1777988342435,38.55,81398.78,0.6,-0.38087,0.00012,31.49774]
[1777988342451,38.55,81398.78,0.6,-0.38087,0.00012,31.49774]
[1777988343053,38.55,81396.42,0.6,-0.38115,0.00012,31.50381]
[1777988343182,38.55,81384.03,0.6,-0.38263,0.00012,31.53576]
[1777988345245,38.54,81381.09,0.6,-0.38298,0.00012,31.54324]
[1777988345299,38.54,81381.06,0.6,-0.38298,0.00012,31.54325]
[1777988346652,38.54,81381.06,0.6,-0.38298,0.00012,31.54325]
[1777988346773,38.54,81381.06,0.6,-0.38298,0.00012,31.54325]
[1777988346870,38.54,81381.06,0.6,-0.38298,0.00012,31.54325]
[1777988347084,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347124,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347164,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347187,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347199,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347469,38.54,81383.1,0.6,-0.38273,0.00012,31.53791]
[1777988347546,38.54,81407.37,0.6,-0.37983,0.00012,31.47468]
[1777988347676,38.54,81407.37,0.6,-0.37983,0.00012,31.47468]
[1777988347691,38.54,81407.37,0.6,-0.37983,0.00012,31.47468]
[1777988347703,38.54,81407.37,0.6,-0.37983,0.00012,31.47468]
[1777988348067,38.54,81407.37,0.6,-0.37983,0.00012,31.47468]
[1777988348588,38.54,81409.24,0.6,-0.3796,0.00012,31.46968]
[1777988349249,38.54,81409.24,0.6,-0.3796,0.00012,31.46968]
[1777988349624,38.54,81409.24,0.6,-0.3796,0.00012,31.46968]
[1777988349829,38.54,81406.57,0.6,-0.37992,0.00012,31.47666]
[1777988349853,38.54,81406.57,0.6,-0.37992,0.00012,31.47666]
[1777988350733,38.54,81409.66,0.6,-0.37954,0.00012,31.46844]
[1777988350893,38.54,81409.66,0.6,-0.37954,0.00012,31.46844]
[1777988352266,38.54,81409.99,0.6,-0.3795,0.00012,31.4675]
[1777988356889,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988356933,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357185,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357351,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357565,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357640,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357648,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357676,38.53,81407.04,0.6,-0.37984,0.00012,31.47498]
[1777988357447,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988357729,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988357735,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988357827,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988358313,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988358592,38.53,81424.86,0.6,-0.37771,0.00012,31.42749]
[1777988359466,38.53,81429.49,0.6,-0.37716,0.00012,31.41498]
[1777988359674,38.53,81425.92,0.6,-0.37758,0.00012,31.42457]
[1777988360608,38.53,81425.92,0.6,-0.37758,0.00012,31.42457]
[1777988360612,38.53,81425.92,0.6,-0.37758,0.00012,31.42457]
[1777988361242,38.53,81424.26,0.6,-0.37778,0.00012,31.429]
[1777988362134,38.53,81424.12,0.6,-0.3778,0.00012,31.42934]
[1777988362141,38.53,81424.12,0.6,-0.3778,0.00012,31.42934]
[1777988362968,38.53,81420.33,0.6,-0.37825,0.00012,31.43945]
[1777988365594,38.53,81412.07,0.6,-0.37923,0.00012,31.46135]
[1777988367343,38.53,81404.9,0.6,-0.38008,0.00012,31.48017]
[1777988367654,38.53,81404.9,0.6,-0.38008,0.00012,31.48017]
[1777988367772,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988367842,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988367886,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988368148,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988368301,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988368551,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988368562,38.52,81400.57,0.6,-0.3806,0.00012,31.49146]
[1777988368590,38.52,81416.64,0.6,-0.37867,0.00012,31.44894]
[1777988369500,38.52,81416.64,0.6,-0.37867,0.00012,31.44894]
[1777988370832,38.52,81419.71,0.6,-0.3783,0.00012,31.44066]
[1777988371221,38.52,81419.71,0.6,-0.3783,0.00012,31.44066]
[1777988371407,38.52,81419.71,0.6,-0.3783,0.00012,31.44066]
[1777988371715,38.52,81419.81,0.6,-0.37828,0.00012,31.4372]
[1777988377468,38.52,81424.86,0.6,-0.37767,0.00012,31.42341]
[1777988382503,38.51,81417.66,0.6,-0.37852,0.00012,31.44249]
[1777988387538,38.51,81417.04,0.6,-0.37858,0.00012,31.44391]
[1777988388420,38.51,81417.04,0.6,-0.37858,0.00012,31.44391]
[1777988388424,38.51,81417.04,0.6,-0.37858,0.00012,31.44391]
[1777988388511,38.51,81417.04,0.6,-0.37858,0.00012,31.44391]
[1777988390562,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391068,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391484,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391499,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391548,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391624,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391650,38.51,81402.81,0.6,-0.38028,0.00012,31.48143]
[1777988391688,38.51,81386.59,0.6,-0.38222,0.00012,31.52361]
[1777988393583,38.51,81378.21,0.6,-0.38322,0.00012,31.54499]
[1777988397594,38.5,81373.72,0.6,-0.38374,0.00012,31.55617]
[1777988398903,38.5,81365.36,0.6,-0.38474,0.00012,31.57715]
[1777988399436,38.5,81365.36,0.6,-0.38474,0.00012,31.57715]
[1777988399695,38.5,81365.36,0.6,-0.38474,0.00012,31.57715]
[1777988400090,38.5,81360.17,0.6,-0.38536,0.00012,31.59011]
[1777988400468,38.5,81360.17,0.6,-0.38536,0.00012,31.59011]
[1777988401102,38.5,81355.89,0.6,-0.38587,0.00012,31.60078]
[1777988401110,38.5,81355.89,0.6,-0.38587,0.00012,31.60078]
[1777988401201,38.5,81355.89,0.6,-0.38587,0.00012,31.60078]
[1777988401262,38.5,81355.89,0.6,-0.38587,0.00012,31.60078]
[1777988401340,38.5,81355.89,0.6,-0.38587,0.00012,31.60078]
[1777988401639,38.5,81340.83,0.6,-0.38769,0.00012,31.63797]
[1777988401860,38.5,81340.83,0.6,-0.38769,0.00012,31.63797]
[1777988401919,38.5,81340.83,0.6,-0.38769,0.00012,31.63797]
[1777988402531,38.5,81340.83,0.6,-0.38769,0.00012,31.63797]
[1777988403161,38.5,81336.0,0.6,-0.38827,0.00012,31.64979]
[1777988403165,38.5,81336.0,0.6,-0.38827,0.00012,31.64979]
[1777988403741,38.5,81330.34,0.6,-0.38895,0.00012,31.66353]
[1777988404232,38.5,81330.34,0.6,-0.38895,0.00012,31.66353]
[1777988404558,38.5,81330.34,0.6,-0.38895,0.00012,31.66353]
[1777988404660,38.5,81319.01,0.6,-0.39032,0.00012,31.69074]
[1777988405110,38.5,81319.01,0.6,-0.39032,0.00012,31.69074]
[1777988405337,38.5,81319.01,0.6,-0.39032,0.00012,31.69074]
[1777988406460,38.5,81315.89,0.6,-0.39069,0.00012,31.69816]
[1777988406848,38.49,81312.63,0.6,-0.39108,0.00012,31.70586]
[1777988410005,38.49,81302.53,0.6,-0.3923,0.00012,31.7295]
[1777988411765,38.49,81301.74,0.6,-0.39239,0.00012,31.7313]
[1777988411844,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988411995,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988412137,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988412682,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988412989,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988413715,38.48,81299.06,0.6,-0.39269,0.00012,31.73701]
[1777988414163,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988414186,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988414439,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988414611,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988414679,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988414782,38.47,81293.73,0.6,-0.39331,0.00012,31.74881]
[1777988415592,38.46,81287.25,0.6,-0.39407,0.00012,31.76311]
[1777988415632,38.46,81287.25,0.6,-0.39407,0.00012,31.76311]
[1777988415633,38.46,81287.25,0.6,-0.39407,0.00012,31.76311]
[1777988415652,38.46,81287.25,0.6,-0.39407,0.00012,31.76311]
[1777988415771,38.46,81287.25,0.6,-0.39407,0.00012,31.76311]
[1777988416299,38.45,81285.19,0.6,-0.39429,0.00012,31.76726]
[1777988416435,38.45,81285.19,0.6,-0.39429,0.00012,31.76726]
[1777988416475,38.45,81285.19,0.6,-0.39429,0.00012,31.76726]
[1777988416753,38.44,81273.48,0.6,-0.39571,0.00012,31.79385]
[1777988417279,38.44,81273.48,0.6,-0.39571,0.00012,31.79385]
[1777988417319,38.44,81273.48,0.6,-0.39571,0.00012,31.79385]
[1777988417431,38.44,81273.48,0.6,-0.39571,0.00012,31.79385]
[1777988417705,38.44,81273.48,0.6,-0.39571,0.00012,31.79385]
[1777988418037,38.44,81277.62,0.6,-0.3952,0.00012,31.7844]
[1777988418146,38.44,81277.62,0.6,-0.3952,0.00012,31.7844]
[1777988418905,38.44,81275.92,0.6,-0.39541,0.00012,31.78818]
[1777988419135,38.44,81275.92,0.6,-0.39541,0.00012,31.78818]
[1777988420015,38.44,81273.32,0.6,-0.39572,0.00012,31.79398]
[1777988420785,38.44,81273.32,0.6,-0.39572,0.00012,31.79398]
[1777988422355,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422478,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422630,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422742,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422749,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422818,38.44,81274.83,0.6,-0.39553,0.00012,31.79049]
[1777988422917,38.43,81277.06,0.6,-0.39525,0.00012,31.78528]
[1777988423035,38.43,81277.06,0.6,-0.39525,0.00012,31.78528]
[1777988423111,38.43,81277.06,0.6,-0.39525,0.00012,31.78528]
[1777988423151,38.43,81277.06,0.6,-0.39525,0.00012,31.78528]
[1777988423151,38.43,81277.06,0.6,-0.39525,0.00012,31.78528]
[1777988423266,38.43,81288.28,0.6,-0.39389,0.00012,31.75954]
[1777988423793,38.43,81288.28,0.6,-0.39389,0.00012,31.75954]
[1777988425449,38.43,81294.5,0.6,-0.39313,0.00012,31.74509]
[1777988425551,38.43,81294.5,0.6,-0.39313,0.00012,31.74509]
[1777988425794,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426229,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426543,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426551,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426557,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426568,38.43,81297.99,0.6,-0.39271,0.00012,31.73691]
[1777988426793,38.43,81295.76,0.6,-0.39298,0.00012,31.74206]
[1777988426920,38.43,81295.76,0.6,-0.39298,0.00012,31.74206]
[1777988427578,38.43,81295.76,0.6,-0.39298,0.00012,31.74206]
[1777988429134,38.43,81286.14,0.6,-0.39414,0.00012,31.76419]
[1777988429222,38.43,81286.14,0.6,-0.39414,0.00012,31.76419]
[1777988429431,38.43,81286.14,0.6,-0.39414,0.00012,31.76419]
[1777988429455,38.43,81286.14,0.6,-0.39414,0.00012,31.76419]
[1777988429550,38.43,81286.14,0.6,-0.39414,0.00012,31.76419]
[1777988430531,38.43,81285.77,0.6,-0.39418,0.00012,31.76498]
[1777988430554,38.43,81276.81,0.6,-0.39526,0.00012,31.78538]
[1777988430896,38.43,81276.81,0.6,-0.39526,0.00012,31.78538]
[1777988431376,38.43,81276.81,0.6,-0.39526,0.00012,31.78538]
[1777988432668,38.42,81269.27,0.6,-0.39617,0.00012,31.79924]
[1777988432980,38.42,81266.31,0.6,-0.39652,0.00012,31.8058]
[1777988433705,38.42,81266.31,0.6,-0.39652,0.00012,31.8058]
[1777988434271,38.42,81265.86,0.6,-0.39657,0.00012,31.80665]
[1777988435280,38.42,81265.86,0.6,-0.39657,0.00012,31.80665]
[1777988435448,38.42,81265.86,0.6,-0.39657,0.00012,31.80665]
[1777988435975,38.42,81264.39,0.6,-0.39675,0.00012,31.80988]
[1777988436387,38.42,81264.39,0.6,-0.39675,0.00012,31.80988]
[1777988436474,38.42,81264.39,0.6,-0.39675,0.00012,31.80988]
[1777988436511,38.42,81264.39,0.6,-0.39675,0.00012,31.80988]
[1777988436576,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988436824,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988436869,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988437446,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988437549,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988437607,38.42,81256.22,0.6,-0.39774,0.00012,31.82802]
[1777988437662,38.42,81250.25,0.6,-0.39847,0.00012,31.84113]
[1777988438125,38.42,81250.25,0.6,-0.39847,0.00012,31.84113]
[1777988438214,38.42,81236.51,0.6,-0.40014,0.00012,31.871]
[1777988441276,38.42,81235.71,0.6,-0.40024,0.00012,31.87272]
[1777988441633,38.42,81235.71,0.6,-0.40024,0.00012,31.87272]
[1777988441929,38.42,81218.29,0.6,-0.40236,0.00012,31.90971]
[1777988443290,38.42,81218.29,0.6,-0.40236,0.00012,31.90971]
[1777988443449,38.42,81218.29,0.6,-0.40236,0.00012,31.90971]
[1777988444092,38.41,81225.1,0.6,-0.40152,0.00012,31.89507]
[1777988445931,38.41,81227.77,0.6,-0.40119,0.00012,31.88927]
[1777988446107,38.41,81231.49,0.6,-0.40073,0.00012,31.88125]
[1777988448822,38.38,81230.66,0.6,-0.40077,0.00012,31.88182]
[1777988449031,38.38,81230.66,0.6,-0.40077,0.00012,31.88182]
[1777988449060,38.38,81230.66,0.6,-0.40077,0.00012,31.88182]
[1777988449406,38.38,81230.66,0.6,-0.40077,0.00012,31.88182]
[1777988449473,38.38,81240.77,0.6,-0.39953,0.00012,31.85998]
[1777988449983,38.38,81240.77,0.6,-0.39953,0.00012,31.85998]
[1777988450756,38.38,81240.77,0.6,-0.39953,0.00012,31.85998]
[1777988450831,38.38,81240.77,0.6,-0.39953,0.00012,31.85998]
[1777988450801,38.38,81250.88,0.6,-0.3983,0.00012,31.83785]
[1777988451336,38.38,81250.88,0.6,-0.3983,0.00012,31.83785]
[1777988451700,38.38,81250.88,0.6,-0.3983,0.00012,31.83785]
[1777988451732,38.38,81284.46,0.6,-0.39421,0.00012,31.76224]
[1777988451999,38.38,81284.46,0.6,-0.39421,0.00012,31.76224]
[1777988452024,38.38,81284.46,0.6,-0.39421,0.00012,31.76224]
[1777988452150,38.37,81287.52,0.6,-0.39384,0.00012,31.75513]
[1777988453073,38.37,81287.52,0.6,-0.39384,0.00012,31.75513]
[1777988453075,38.37,81287.52,0.6,-0.39384,0.00012,31.75513]
[1777988453126,38.37,81287.52,0.6,-0.39384,0.00012,31.75513]
[1777988453184,38.37,81287.52,0.6,-0.39384,0.00012,31.75513]
[1777988454238,38.37,81285.67,0.6,-0.39406,0.00012,31.75934]
[1777988454527,38.37,81285.67,0.6,-0.39406,0.00012,31.75934]
[1777988455860,38.37,81281.3,0.6,-0.39458,0.00012,31.76926]
[1777988455940,38.37,81281.3,0.6,-0.39458,0.00012,31.76926]
[1777988456141,38.37,81281.3,0.6,-0.39458,0.00012,31.76926]
[1777988457102,38.37,81279.31,0.6,-0.39482,0.00012,31.77376]
[1777988459336,38.37,81277.15,0.6,-0.39508,0.00012,31.77856]
[1777988459552,38.37,81277.15,0.6,-0.39508,0.00012,31.77856]
[1777988460140,38.37,81277.44,0.6,-0.39504,0.00012,31.77783]
[1777988461330,38.36,81277.22,0.6,-0.39507,0.00012,31.77826]
[1777988463073,38.36,81277.78,0.6,-0.39499,0.00012,31.77685]
[1777988463521,38.36,81277.78,0.6,-0.39499,0.00012,31.77685]
[1777988463661,38.36,81277.78,0.6,-0.39499,0.00012,31.77685]
[1777988463942,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988463972,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464084,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464164,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464176,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464358,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464376,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464579,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464680,38.36,81284.14,0.6,-0.39422,0.00012,31.76221]
[1777988464756,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988464923,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465009,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465059,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465267,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465289,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465565,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465771,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465775,38.36,81296.56,0.6,-0.3927,0.00012,31.73334]
[1777988465795,38.36,81311.54,0.6,-0.39088,0.00012,31.69793]
[1777988467018,38.36,81319.3,0.6,-0.38994,0.00012,31.67933]
[1777988467178,38.36,81319.3,0.6,-0.38994,0.00012,31.67933]
[1777988467882,38.36,81322.2,0.6,-0.38959,0.00012,31.67233]
[1777988468246,38.36,81322.2,0.6,-0.38959,0.00012,31.67233]
[1777988468919,38.36,81327.88,0.6,-0.3889,0.00012,31.65857]
[1777988470281,38.36,81318.52,0.6,-0.39004,0.00012,31.6812]
[1777988475316,38.36,81310.05,0.6,-0.39106,0.00012,31.70139]
[1777988480352,38.35,81310.37,0.6,-0.39102,0.00012,31.70049]
[1777988482967,38.35,81316.8,0.6,-0.39024,0.00012,31.68509]
[1777988483352,38.35,81316.8,0.6,-0.39024,0.00012,31.68509]
[1777988484407,38.35,81323.33,0.6,-0.38944,0.00012,31.66935]
[1777988486079,38.35,81331.41,0.6,-0.38847,0.00012,31.64971]
[1777988488634,38.35,81331.39,0.6,-0.38847,0.00012,31.64978]
[1777988490153,38.35,81329.88,0.6,-0.38865,0.00012,31.65349]
[1777988494104,38.35,81328.14,0.6,-0.38886,0.00012,31.65463]
[1777988495007,38.35,81323.45,0.6,-0.38942,0.00012,31.66602]
[1777988497431,38.35,81317.23,0.6,-0.39018,0.00012,31.68099]
[1777988498638,38.35,81314.26,0.6,-0.39054,0.00012,31.6881]
[1777988499730,38.35,81311.16,0.6,-0.39091,0.00012,31.69549]
[1777988501675,38.35,81307.47,0.6,-0.39136,0.00012,31.70422]
[1777988504519,38.35,81295.07,0.6,-0.39286,0.00012,31.73329]
[1777988507475,38.35,81294.81,0.6,-0.39289,0.00012,31.73381]
[1777988507813,38.35,81294.81,0.6,-0.39289,0.00012,31.73381]
[1777988508082,38.35,81302.38,0.6,-0.39196,0.00012,31.71601]
[1777988508244,38.35,81302.38,0.6,-0.39196,0.00012,31.71601]
[1777988508431,38.35,81302.38,0.6,-0.39196,0.00012,31.71601]
[1777988508622,38.35,81302.38,0.6,-0.39196,0.00012,31.71601]
[1777988508692,38.35,81312.23,0.6,-0.39077,0.00012,31.69261]
[1777988510643,38.35,81317.55,0.6,-0.39012,0.00012,31.67986]
[1777988510825,38.35,81317.55,0.6,-0.39012,0.00012,31.67986]
[1777988516676,38.35,81323.48,0.6,-0.3894,0.00012,31.66554]
[1777988522651,38.35,81327.85,0.6,-0.38887,0.00012,31.65495]
[1777988526834,38.35,81329.17,0.6,-0.38872,0.00012,31.65176]
[1777988526994,38.35,81325.89,0.6,-0.38911,0.00012,31.65974]
[1777988527343,38.35,81325.89,0.6,-0.38911,0.00012,31.65974]
[1777988527686,38.35,81334.25,0.6,-0.3881,0.00012,31.63935]
[1777988532721,38.35,81337.14,0.6,-0.38776,0.00012,31.63236]
[1777988534735,38.35,81327.51,0.6,-0.38892,0.00012,31.65594]
[1777988535014,38.35,81327.51,0.6,-0.38892,0.00012,31.65594]
[1777988539564,38.35,81327.47,0.6,-0.38893,0.00012,31.65606]
[1777988539770,38.35,81342.98,0.6,-0.38705,0.00012,31.618]
[1777988540855,38.35,81342.98,0.6,-0.38705,0.00012,31.618]
[1777988540901,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541096,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541119,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541133,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541155,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541241,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541381,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541496,38.35,81350.96,0.6,-0.38609,0.00012,31.59818]
[1777988541784,38.35,81356.33,0.6,-0.38544,0.00012,31.58475]
[1777988542262,38.35,81356.33,0.6,-0.38544,0.00012,31.58475]
[1777988542478,38.35,81356.33,0.6,-0.38544,0.00012,31.58475]
[1777988544623,38.35,81360.17,0.6,-0.38498,0.00012,31.57509]
[1777988546643,38.35,81362.23,0.6,-0.38473,0.00012,31.56992]
[1777988551854,38.35,81360.06,0.6,-0.38498,0.00012,31.57223]
[1777988554167,38.35,81362.33,0.6,-0.38471,0.00012,31.56644]
[1777988554185,38.35,81362.33,0.6,-0.38471,0.00012,31.56644]
[1777988556468,38.35,81369.02,0.6,-0.3839,0.00012,31.5494]
[1777988556525,38.35,81369.02,0.6,-0.3839,0.00012,31.5494]
[1777988559855,38.35,81376.65,0.6,-0.38298,0.00012,31.52984]
[1777988559912,38.35,81376.65,0.6,-0.38298,0.00012,31.52984]
[1777988559922,38.35,81384.5,0.6,-0.38204,0.00012,31.50955]
[1777988560071,38.35,81384.5,0.6,-0.38204,0.00012,31.50955]
[1777988560218,38.35,81384.5,0.6,-0.38204,0.00012,31.50955]
[1777988562650,38.35,81388.51,0.6,-0.38155,0.00012,31.49905]
[1777988563087,38.35,81388.51,0.6,-0.38155,0.00012,31.49899]
[1777988563246,38.35,81388.51,0.6,-0.38155,0.00012,31.49899]
[1777988564102,38.35,81388.51,0.6,-0.38155,0.00012,31.49893]
[1777988565407,38.35,81389.16,0.6,-0.38147,0.00012,31.49718]
[1777988565434,38.35,81389.16,0.6,-0.38147,0.00012,31.49718]
[1777988565587,38.35,81389.16,0.6,-0.38147,0.00012,31.49718]
[1777988566013,38.35,81389.16,0.6,-0.38147,0.00012,31.49718]
[1777988566095,38.35,81389.16,0.6,-0.38147,0.00012,31.49718]
[1777988566425,38.35,81391.29,0.6,-0.38121,0.00012,31.49155]
[1777988566432,38.35,81391.29,0.6,-0.38121,0.00012,31.49155]
[1777988566561,38.35,81391.29,0.6,-0.38121,0.00012,31.49155]
[1777988566586,38.35,81406.28,0.6,-0.37941,0.00012,31.45199]
[1777988567683,38.35,81406.28,0.6,-0.37941,0.00012,31.45199]
[1777988567786,38.35,81406.28,0.6,-0.37941,0.00012,31.45199]
[1777988569165,38.34,81408.66,0.6,-0.37912,0.00012,31.44554]
[1777988569281,38.34,81408.66,0.6,-0.37912,0.00012,31.44554]
[1777988569455,38.34,81408.66,0.6,-0.37912,0.00012,31.44554]
[1777988569819,38.34,81408.66,0.6,-0.37912,0.00012,31.44554]
[1777988569903,38.34,81399.23,0.6,-0.38025,0.00012,31.47054]
[1777988570159,38.34,81399.23,0.6,-0.38025,0.00012,31.47054]
[1777988570229,38.34,81399.23,0.6,-0.38025,0.00012,31.47054]
[1777988570644,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571261,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571512,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571547,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571578,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571586,38.34,81389.24,0.6,-0.38145,0.00012,31.49674]
[1777988571732,38.34,81373.72,0.6,-0.38331,0.00012,31.53688]
[1777988572557,38.34,81373.72,0.6,-0.38331,0.00012,31.53688]
[1777988572670,38.34,81373.72,0.6,-0.38331,0.00012,31.53688]
[1777988572904,38.34,81373.72,0.6,-0.38331,0.00012,31.53688]
[1777988573384,38.34,81368.95,0.6,-0.38389,0.00012,31.54909]
[1777988573624,38.34,81368.95,0.6,-0.38389,0.00012,31.54909]
[1777988573700,38.34,81368.95,0.6,-0.38389,0.00012,31.54909]
[1777988573801,38.34,81366.27,0.6,-0.38421,0.00012,31.55592]
[1777988578468,38.35,81364.34,0.6,-0.38445,0.00012,31.56108]
[1777988578483,38.35,81364.34,0.6,-0.38445,0.00012,31.56108]
[1777988578488,38.35,81364.34,0.6,-0.38445,0.00012,31.56108]
[1777988578860,38.35,81364.34,0.6,-0.38445,0.00012,31.56108]
[1777988578874,38.35,81364.34,0.6,-0.38445,0.00012,31.56108]
[1777988578857,38.35,81365.22,0.6,-0.38435,0.00012,31.55891]
[1777988579482,38.35,81365.22,0.6,-0.38435,0.00012,31.55891]
[1777988579516,38.35,81373.87,0.6,-0.3833,0.00012,31.53671]
[1777988580336,38.35,81373.87,0.6,-0.3833,0.00012,31.53671]
[1777988580922,38.35,81373.87,0.6,-0.3833,0.00012,31.53671]
[1777988580986,38.35,81373.87,0.6,-0.3833,0.00012,31.53671]
[1777988581100,38.35,81372.46,0.6,-0.38347,0.00012,31.54029]
[1777988581176,38.35,81372.46,0.6,-0.38347,0.00012,31.54029]
[1777988581210,38.35,81372.46,0.6,-0.38347,0.00012,31.54029]
[1777988581311,38.35,81372.46,0.6,-0.38347,0.00012,31.54029]
[1777988581580,38.35,81372.46,0.6,-0.38347,0.00012,31.54029]
[1777988581738,38.35,81387.05,0.6,-0.38171,0.00012,31.50254]
[1777988582115,38.35,81387.05,0.6,-0.38171,0.00012,31.50254]
[1777988583469,38.34,81389.63,0.6,-0.3814,0.00012,31.49575]
[1777988583482,38.34,81389.63,0.6,-0.3814,0.00012,31.49575]
[1777988583830,38.34,81389.63,0.6,-0.3814,0.00012,31.49575]
[1777988584426,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988584477,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988584516,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988584569,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988584599,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988584757,38.34,81389.64,0.6,-0.3814,0.00012,31.49566]
[1777988585672,38.34,81390.65,0.6,-0.38127,0.00012,31.49296]
[1777988585802,38.34,81390.65,0.6,-0.38127,0.00012,31.49296]
[1777988585903,38.34,81382.63,0.6,-0.38224,0.00012,31.5138]
[1777988586387,38.34,81382.63,0.6,-0.38224,0.00012,31.5138]
[1777988586390,38.34,81382.63,0.6,-0.38224,0.00012,31.5138]
[1777988586401,38.34,81382.63,0.6,-0.38224,0.00012,31.5138]
[1777988586748,38.34,81382.63,0.6,-0.38224,0.00012,31.5138]
[1777988586832,38.34,81372.29,0.6,-0.38348,0.00012,31.54039]
[1777988589992,38.34,81374.3,0.6,-0.38324,0.00012,31.53521]
[1777988590091,38.34,81374.3,0.6,-0.38324,0.00012,31.53521]
[1777988590137,38.34,81378.12,0.6,-0.38278,0.00012,31.52537]
[1777988591407,38.34,81378.12,0.6,-0.38278,0.00012,31.52537]
[1777988593207,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593292,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593366,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593596,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593709,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593766,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988593778,38.34,81379.81,0.6,-0.38257,0.00012,31.52085]
[1777988594306,38.34,81379.71,0.6,-0.38257,0.00012,31.52103]
[1777988594533,38.34,81379.71,0.6,-0.38257,0.00012,31.52103]
[1777988594538,38.34,81379.71,0.6,-0.38257,0.00012,31.52103]
[1777988594586,38.34,81379.71,0.6,-0.38257,0.00012,31.52103]
[1777988594953,38.34,81408.2,0.6,-0.37915,0.00012,31.44612]
[1777988595345,38.34,81408.2,0.6,-0.37915,0.00012,31.44612]
[1777988595374,38.34,81408.2,0.6,-0.37915,0.00012,31.44612]
[1777988595531,38.34,81408.2,0.6,-0.37915,0.00012,31.44612]
[1777988595958,38.33,81416.83,0.6,-0.37811,0.00012,31.42296]
[1777988596632,38.33,81416.83,0.6,-0.37811,0.00012,31.42296]
[1777988596637,38.33,81416.83,0.6,-0.37811,0.00012,31.42296]
[1777988596776,38.33,81416.83,0.6,-0.37811,0.00012,31.42296]
[1777988597084,38.33,81416.88,0.6,-0.3781,0.00012,31.42281]
[1777988597265,38.33,81416.88,0.6,-0.3781,0.00012,31.42281]
[1777988597732,38.33,81416.88,0.6,-0.3781,0.00012,31.42281]
[1777988597770,38.33,81416.88,0.6,-0.3781,0.00012,31.42281]
[1777988601217,38.33,81429.56,0.6,-0.37658,0.00012,31.38841]
[1777988603663,38.33,81426.81,0.6,-0.37691,0.00012,31.39592]
[1777988604258,38.33,81426.02,0.6,-0.37701,0.00012,31.39807]
[1777988604292,38.33,81409.0,0.6,-0.37905,0.00012,31.44394]
[1777988605896,38.33,81409.0,0.6,-0.37905,0.00012,31.44394]
[1777988605959,38.33,81400.05,0.6,-0.38012,0.00012,31.4677]
[1777988606296,38.33,81400.05,0.6,-0.38012,0.00012,31.4677]
[1777988610059,38.33,81400.89,0.6,-0.38001,0.00012,31.46532]
[1777988612905,38.33,81400.57,0.6,-0.38004,0.00012,31.46295]
[1777988612925,38.33,81400.57,0.6,-0.38004,0.00012,31.46295]
[1777988614013,38.33,81394.62,0.6,-0.38075,0.00012,31.47857]
[1777988615058,38.33,81390.84,0.6,-0.38121,0.00012,31.48845]
[1777988615435,38.33,81390.84,0.6,-0.38121,0.00012,31.48845]
[1777988621357,38.32,81383.12,0.6,-0.38212,0.00012,31.50813]
[1777988622214,38.32,81383.12,0.6,-0.38212,0.00012,31.50813]
[1777988622216,38.32,81383.12,0.6,-0.38212,0.00012,31.50813]
[1777988622316,38.32,81383.12,0.6,-0.38212,0.00012,31.50813]
[1777988622650,38.32,81381.69,0.6,-0.38229,0.00012,31.51177]
[1777988623283,38.32,81381.69,0.6,-0.38229,0.00012,31.51177]
[1777988623306,38.32,81381.69,0.6,-0.38229,0.00012,31.51177]
[1777988623371,38.32,81375.87,0.6,-0.38299,0.00012,31.52678]
[1777988628406,38.31,81379.82,0.6,-0.38249,0.00012,31.51619]
[1777988631658,38.31,81379.31,0.6,-0.38255,0.00012,31.51736]
[1777988631883,38.31,81379.31,0.6,-0.38255,0.00012,31.51736]
[1777988633441,38.31,81391.25,0.6,-0.3811,0.00012,31.48604]
[1777988638476,38.3,81395.47,0.6,-0.38058,0.00012,31.47466]
[1777988642219,38.3,81395.21,0.6,-0.38061,0.00012,31.4752]
[1777988642260,38.3,81395.21,0.6,-0.38061,0.00012,31.4752]
[1777988643545,38.3,81403.1,0.6,-0.37966,0.00012,31.45427]
[1777988643665,38.3,81403.1,0.6,-0.37966,0.00012,31.45427]
[1777988645431,38.3,81416.32,0.6,-0.37807,0.00012,31.41881]
[1777988645489,38.3,81416.32,0.6,-0.37807,0.00012,31.41881]
[1777988645520,38.3,81416.32,0.6,-0.37807,0.00012,31.41881]
[1777988645808,38.3,81416.32,0.6,-0.37807,0.00012,31.41881]
[1777988647251,38.3,81424.32,0.6,-0.37711,0.00012,31.39713]
[1777988648319,38.3,81431.28,0.6,-0.37627,0.00012,31.37813]
[1777988648667,38.3,81431.28,0.6,-0.37627,0.00012,31.37813]
[1777988649029,38.3,81431.28,0.6,-0.37627,0.00012,31.37813]
[1777988649050,38.3,81421.67,0.6,-0.37742,0.00012,31.40434]
[1777988649431,38.3,81421.67,0.6,-0.37742,0.00012,31.40434]
[1777988649583,38.3,81421.67,0.6,-0.37742,0.00012,31.40434]
[1777988650947,38.3,81415.03,0.6,-0.37822,0.00012,31.42228]
[1777988655904,38.3,81409.08,0.6,-0.37893,0.00012,31.4382]
[1777988661637,38.3,81415.53,0.6,-0.37815,0.00012,31.4207]
[1777988662549,38.3,81415.53,0.6,-0.37815,0.00012,31.4207]
[1777988662703,38.3,81415.53,0.6,-0.37815,0.00012,31.4207]
[1777988664270,38.3,81418.55,0.6,-0.37779,0.00012,31.41252]
[1777988664508,38.3,81418.55,0.6,-0.37779,0.00012,31.41252]
[1777988665789,38.3,81408.16,0.6,-0.37904,0.00012,31.44044]
[1777988670302,38.29,81405.84,0.6,-0.37931,0.00012,31.44651]
[1777988675736,38.29,81409.13,0.6,-0.3789,0.00012,31.43438]
[1777988680771,38.29,81406.85,0.6,-0.37917,0.00012,31.44034]
[1777988685419,38.29,81409.53,0.6,-0.37884,0.00012,31.43305]
[1777988685433,38.29,81409.53,0.6,-0.37884,0.00012,31.43305]
[1777988687169,38.29,81416.64,0.6,-0.37798,0.00012,31.4139]
[1777988687619,38.29,81422.15,0.6,-0.37732,0.00012,31.39897]
[1777988688433,38.29,81420.01,0.6,-0.37758,0.00012,31.40477]
[1777988694053,38.29,81416.13,0.6,-0.37804,0.00012,31.41517]
[1777988698081,38.29,81407.43,0.6,-0.37908,0.00012,31.43848]
[1777988702188,38.28,81413.96,0.6,-0.3783,0.00012,31.42088]
[1777988706312,38.28,81421.54,0.6,-0.37738,0.00012,31.40032]
[1777988706349,38.28,81421.54,0.6,-0.37738,0.00012,31.40032]
[1777988706431,38.28,81421.54,0.6,-0.37738,0.00012,31.40032]
[1777988709965,38.28,81432.49,0.6,-0.37607,0.00012,31.37043]
[1777988712199,38.28,81425.58,0.6,-0.3769,0.00012,31.38937]
[1777988712851,38.28,81426.58,0.6,-0.37678,0.00012,31.38665]
[1777988713432,38.28,81419.84,0.6,-0.37759,0.00012,31.40498]
[1777988714198,38.28,81411.77,0.6,-0.37856,0.00012,31.42676]
[1777988715165,38.28,81411.77,0.6,-0.37856,0.00012,31.42676]
[1777988715432,38.28,81411.77,0.6,-0.37856,0.00012,31.42675]
[1777988715885,38.28,81411.77,0.6,-0.37856,0.00012,31.42675]
[1777988721247,38.28,81423.44,0.6,-0.37716,0.00012,31.39516]
[1777988722250,38.28,81423.44,0.6,-0.37716,0.00012,31.39516]
[1777988722512,38.28,81423.44,0.6,-0.37716,0.00012,31.39516]
[1777988722760,38.28,81423.44,0.6,-0.37716,0.00012,31.39516]
[1777988723575,38.28,81426.63,0.6,-0.37677,0.00012,31.38646]
[1777988725192,38.28,81428.03,0.6,-0.3766,0.00012,31.38265]
[1777988729996,38.28,81428.15,0.6,-0.37659,0.00012,31.38237]
[1777988730178,38.28,81428.15,0.6,-0.37659,0.00012,31.38237]
[1777988730431,38.28,81428.19,0.6,-0.37659,0.00012,31.38227]
[1777988731393,38.28,81422.38,0.6,-0.37729,0.00012,31.39811]
[1777988733275,38.28,81421.67,0.6,-0.37736,0.00012,31.39688]
[1777988733441,38.28,81421.67,0.6,-0.37736,0.00012,31.39688]
[1777988734645,38.28,81423.44,0.6,-0.37715,0.00012,31.39207]
[1777988734724,38.28,81423.44,0.6,-0.37715,0.00012,31.39207]
[1777988734735,38.28,81423.44,0.6,-0.37715,0.00012,31.39207]
[1777988734744,38.28,81432.97,0.6,-0.376,0.00012,31.36602]
[1777988738123,38.28,81435.1,0.6,-0.37575,0.00012,31.3602]
[1777988741890,38.29,81433.19,0.6,-0.37598,0.00012,31.36555]
[1777988745238,38.29,81429.71,0.6,-0.3764,0.00012,31.37515]
[1777988750461,38.29,81436.41,0.6,-0.3756,0.00012,31.35687]
[1777988753839,38.29,81436.22,0.6,-0.37563,0.00012,31.35744]
[1777988754039,38.29,81436.22,0.6,-0.37563,0.00012,31.35744]
[1777988754097,38.29,81436.22,0.6,-0.37563,0.00012,31.35744]
[1777988755035,38.29,81437.34,0.6,-0.3755,0.00012,31.35438]
[1777988755094,38.29,81437.34,0.6,-0.3755,0.00012,31.35438]
[1777988756057,38.29,81443.37,0.6,-0.37477,0.00012,31.33772]
[1777988756062,38.29,81443.37,0.6,-0.37477,0.00012,31.33772]
[1777988756240,38.29,81443.37,0.6,-0.37477,0.00012,31.33772]
[1777988756095,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988756436,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988756634,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988756707,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988757082,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988757105,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988757125,38.29,81451.64,0.6,-0.37378,0.00012,31.3147]
[1777988757188,38.29,81461.57,0.6,-0.3726,0.00012,31.28682]
[1777988757582,38.29,81461.57,0.6,-0.3726,0.00012,31.28682]
[1777988758207,38.29,81461.57,0.6,-0.3726,0.00012,31.28682]
[1777988757762,38.29,81471.92,0.6,-0.37137,0.00012,31.25748]
[1777988758534,38.29,81474.25,0.6,-0.37109,0.00012,31.25091]
[1777988762378,38.29,81477.09,0.6,-0.37075,0.00012,31.24278]
[1777988762388,38.29,81477.09,0.6,-0.37075,0.00012,31.24278]
[1777988762446,38.29,81477.09,0.6,-0.37075,0.00012,31.24278]
[1777988762561,38.29,81484.51,0.6,-0.36987,0.00012,31.2214]
[1777988764078,38.29,81484.51,0.6,-0.36987,0.00012,31.2214]
[1777988764246,38.29,81484.51,0.6,-0.36987,0.00012,31.2214]
[1777988764254,38.29,81486.63,0.6,-0.36961,0.00012,31.21518]
[1777988764753,38.29,81486.63,0.6,-0.36961,0.00012,31.21518]
[1777988764845,38.29,81500.57,0.6,-0.36795,0.00012,31.17443]
[1777988765841,38.29,81500.57,0.6,-0.36795,0.00012,31.17443]
[1777988766490,38.29,81502.09,0.6,-0.36777,0.00012,31.16991]
[1777988767006,38.29,81494.97,0.6,-0.36861,0.00012,31.19074]
[1777988768310,38.29,81489.86,0.6,-0.36922,0.00012,31.20559]
[1777988768347,38.29,81489.86,0.6,-0.36922,0.00012,31.20559]
[1777988768489,38.29,81489.86,0.6,-0.36922,0.00012,31.20559]
[1777988768511,38.29,81489.86,0.6,-0.36922,0.00012,31.20559]
[1777988771306,38.29,81483.22,0.6,-0.37,0.00012,31.22465]
[1777988771373,38.29,81483.22,0.6,-0.37,0.00012,31.22465]
[1777988771814,38.29,81483.22,0.6,-0.37,0.00012,31.22465]
[1777988772182,38.29,81495.49,0.6,-0.36854,0.00012,31.18891]
[1777988774154,38.29,81495.0,0.6,-0.3686,0.00012,31.19028]
[1777988774242,38.28,81506.72,0.6,-0.3672,0.00012,31.15578]
[1777988774269,38.28,81506.72,0.6,-0.3672,0.00012,31.15578]
[1777988775175,38.28,81506.72,0.6,-0.3672,0.00012,31.15578]
[1777988775301,38.28,81501.59,0.6,-0.36781,0.00012,31.17086]
[1777988777468,38.28,81492.12,0.6,-0.36893,0.00012,31.19848]
[1777988777479,38.28,81492.12,0.6,-0.36893,0.00012,31.19848]
[1777988777669,38.28,81505.86,0.6,-0.36729,0.00012,31.1581]
[1777988778676,38.28,81516.07,0.6,-0.36608,0.00012,31.12776]
[1777988780268,38.28,81519.39,0.6,-0.36568,0.00012,31.11782]
[1777988781193,38.28,81519.39,0.6,-0.36568,0.00012,31.11782]
[1777988781430,38.28,81519.77,0.6,-0.36564,0.00012,31.11667]
[1777988781444,38.28,81519.77,0.6,-0.36564,0.00012,31.11667]
[1777988781653,38.28,81519.77,0.6,-0.36564,0.00012,31.11667]
[1777988781899,38.28,81519.77,0.6,-0.36564,0.00012,31.11667]
[1777988781980,38.28,81519.77,0.6,-0.36564,0.00012,31.11667]
[1777988782431,38.28,81525.2,0.6,-0.36499,0.00012,31.10036]
[1777988783507,38.28,81518.96,0.6,-0.36573,0.00012,31.11907]
[1777988785941,38.28,81518.2,0.6,-0.36582,0.00012,31.12131]
[1777988788949,38.28,81523.21,0.6,-0.36523,0.00012,31.10628]
[1777988790674,38.28,81515.84,0.6,-0.3661,0.00012,31.12831]
[1777988790770,38.28,81505.72,0.6,-0.3673,0.00012,31.15831]
[1777988792784,38.28,81496.52,0.6,-0.36838,0.00012,31.1821]
[1777988797818,38.27,81493.09,0.6,-0.36878,0.00012,31.19181]
[1777988799556,38.27,81492.75,0.6,-0.36882,0.00012,31.19274]
[1777988799649,38.27,81492.75,0.6,-0.36882,0.00012,31.19274]
[1777988799681,38.27,81492.75,0.6,-0.36882,0.00012,31.19274]
[1777988799833,38.27,81486.58,0.6,-0.36955,0.00012,31.21062]
[1777988804868,38.27,81479.98,0.6,-0.37033,0.00012,31.22935]
[1777988806800,38.27,81478.52,0.6,-0.3705,0.00012,31.23348]
[1777988806812,38.27,81478.52,0.6,-0.3705,0.00012,31.23348]
[1777988806851,38.27,81478.52,0.6,-0.3705,0.00012,31.23348]
[1777988807697,38.27,81478.09,0.6,-0.37055,0.00012,31.23464]
[1777988807728,38.27,81478.09,0.6,-0.37055,0.00012,31.23464]
[1777988807815,38.27,81478.09,0.6,-0.37055,0.00012,31.23464]
[1777988808077,38.27,81478.09,0.6,-0.37055,0.00012,31.23464]
[1777988808211,38.27,81478.09,0.6,-0.37055,0.00012,31.23464]
[1777988808272,38.27,81463.86,0.6,-0.37224,0.00012,31.27523]
[1777988808881,38.27,81463.86,0.6,-0.37224,0.00012,31.27523]
[1777988808903,38.27,81455.17,0.6,-0.37329,0.00012,31.29986]
[1777988810058,38.27,81455.17,0.6,-0.37329,0.00012,31.29986]
[1777988813417,38.27,81453.55,0.6,-0.37349,0.00012,31.3046]
[1777988814705,38.27,81456.59,0.6,-0.37312,0.00012,31.29611]
[1777988815085,38.27,81456.59,0.6,-0.37312,0.00012,31.29611]
[1777988815099,38.27,81462.53,0.6,-0.37242,0.00012,31.27938]
[1777988815465,38.27,81462.53,0.6,-0.37242,0.00012,31.27938]
[1777988815484,38.27,81462.53,0.6,-0.37242,0.00012,31.27938]
[1777988815688,38.27,81462.53,0.6,-0.37242,0.00012,31.27938]
[1777988816252,38.27,81476.05,0.6,-0.3708,0.00012,31.24079]
[1777988817775,38.27,81477.19,0.6,-0.37066,0.00012,31.23751]
[1777988817967,38.27,81481.81,0.6,-0.37011,0.00012,31.2242]
[1777988818688,38.27,81481.81,0.6,-0.37011,0.00012,31.2242]
[1777988822958,38.27,81487.37,0.6,-0.36944,0.00012,31.20775]
[1777988823113,38.27,81487.37,0.6,-0.36944,0.00012,31.20775]
[1777988825428,38.26,81494.9,0.6,-0.36853,0.00012,31.18557]
[1777988825598,38.26,81494.9,0.6,-0.36853,0.00012,31.18557]
[1777988825634,38.26,81494.9,0.6,-0.36853,0.00012,31.18557]
[1777988825637,38.26,81494.9,0.6,-0.36853,0.00012,31.18557]
[1777988826238,38.26,81494.9,0.6,-0.36853,0.00012,31.18557]
[1777988826432,38.26,81502.23,0.6,-0.36766,0.00012,31.16398]
[1777988827974,38.26,81507.54,0.6,-0.36702,0.00012,31.14824]
[1777988831164,38.26,81509.45,0.6,-0.36679,0.00012,31.14247]
[1777988831970,38.26,81509.7,0.6,-0.36676,0.00012,31.14169]
[1777988833547,38.26,81512.59,0.6,-0.36641,0.00012,31.13304]
[1777988833561,38.26,81512.59,0.6,-0.36641,0.00012,31.13304]
[1777988833578,38.26,81512.59,0.6,-0.36641,0.00012,31.13304]
[1777988837147,38.26,81521.12,0.6,-0.3654,0.00012,31.10748]
[1777988837739,38.26,81524.94,0.6,-0.36494,0.00012,31.09599]
[1777988842203,38.26,81523.3,0.6,-0.36514,0.00012,31.10093]
[1777988842347,38.26,81523.3,0.6,-0.36514,0.00012,31.10093]
[1777988842358,38.26,81523.3,0.6,-0.36514,0.00012,31.10093]
[1777988842695,38.26,81518.51,0.6,-0.36571,0.00012,31.11529]
[1777988842940,38.26,81518.51,0.6,-0.36571,0.00012,31.11529]
[1777988843100,38.26,81518.51,0.6,-0.36571,0.00012,31.11529]
[1777988843143,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988843347,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988843768,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844020,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844054,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844167,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844379,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844480,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844531,38.26,81500.76,0.6,-0.36782,0.00012,31.16796]
[1777988844574,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988844817,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988844841,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988844944,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988844955,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845017,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845179,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845312,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845323,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845395,38.26,81496.06,0.6,-0.36838,0.00012,31.18171]
[1777988845308,38.26,81518.51,0.6,-0.3657,0.00012,31.11522]
[1777988845808,38.26,81518.51,0.6,-0.3657,0.00012,31.11522]
[1777988846341,38.26,81518.51,0.6,-0.3657,0.00012,31.11522]
[1777988847265,38.26,81523.86,0.6,-0.36507,0.00012,31.09908]
[1777988847568,38.26,81523.32,0.6,-0.36513,0.00012,31.1007]
[1777988848641,38.26,81523.71,0.6,-0.36508,0.00012,31.09952]
[1777988850219,38.26,81523.21,0.6,-0.36514,0.00012,31.10102]
[1777988850382,38.26,81524.88,0.6,-0.36494,0.00012,31.09598]
[1777988850659,38.26,81524.88,0.6,-0.36494,0.00012,31.09598]
[1777988856242,38.26,81526.0,0.6,-0.3648,0.00012,31.08943]
[1777988857003,38.26,81526.0,0.6,-0.3648,0.00012,31.08943]
[1777988857906,38.26,81524.86,0.6,-0.36493,0.00012,31.09286]
[1777988861725,38.26,81522.27,0.6,-0.36524,0.00012,31.1006]
[1777988862232,38.26,81522.27,0.6,-0.36524,0.00012,31.1006]
[1777988862402,38.26,81514.22,0.6,-0.3662,0.00012,31.12468]
[1777988862419,38.26,81514.22,0.6,-0.3662,0.00012,31.12468]
[1777988864587,38.25,81506.69,0.6,-0.36709,0.00012,31.14699]
[1777988865056,38.25,81506.69,0.6,-0.36709,0.00012,31.14699]
[1777988869269,38.25,81504.42,0.6,-0.36735,0.00012,31.15351]
[1777988869322,38.25,81504.42,0.6,-0.36735,0.00012,31.15351]
[1777988870177,38.25,81507.63,0.6,-0.36697,0.00012,31.14397]
[1777988870344,38.25,81518.88,0.6,-0.36563,0.00012,31.11041]
[1777988870478,38.25,81518.88,0.6,-0.36563,0.00012,31.11041]
[1777988870688,38.25,81518.88,0.6,-0.36563,0.00012,31.11041]
[1777988872702,38.25,81526.06,0.6,-0.36478,0.00012,31.08881]
[1777988872789,38.25,81526.06,0.6,-0.36478,0.00012,31.08881]
[1777988873160,38.25,81526.06,0.6,-0.36478,0.00012,31.08881]
[1777988873227,38.25,81526.06,0.6,-0.36478,0.00012,31.08881]
[1777988873365,38.25,81551.29,0.6,-0.36179,0.00012,31.01186]
[1777988873435,38.25,81551.29,0.6,-0.36179,0.00012,31.01186]
[1777988874152,38.25,81551.29,0.6,-0.36179,0.00012,31.01186]
[1777988874375,38.25,81555.06,0.6,-0.36134,0.00012,31.00026]
[1777988877399,38.25,81546.6,0.6,-0.36235,0.00012,31.02651]
[1777988879567,38.25,81545.95,0.6,-0.36243,0.00012,31.02855]
[1777988885454,38.26,81538.35,0.6,-0.36334,0.00012,31.05207]
[1777988887469,38.26,81552.25,0.6,-0.36169,0.00012,31.00947]
[1777988891497,38.26,81557.05,0.6,-0.36113,0.00012,30.99489]
[1777988893406,38.26,81557.38,0.6,-0.3611,0.00012,30.99393]
[1777988895609,38.26,81559.28,0.6,-0.36088,0.00012,30.98824]
[1777988896550,38.26,81564.99,0.6,-0.3602,0.00012,30.97047]
[1777988897656,38.26,81564.81,0.6,-0.36023,0.00012,30.97112]
[1777988898919,38.26,81565.07,0.6,-0.3602,0.00012,30.97039]
[1777988899554,38.27,81546.15,0.6,-0.36244,0.00012,31.02909]
[1777988900634,38.27,81546.15,0.6,-0.36244,0.00012,31.02909]
[1777988900728,38.27,81546.15,0.6,-0.36244,0.00012,31.02909]
[1777988901572,38.27,81543.06,0.6,-0.36281,0.00012,31.0386]
[1777988902302,38.27,81543.06,0.6,-0.36281,0.00012,31.0386]
[1777988902690,38.27,81536.48,0.6,-0.36359,0.00012,31.05872]
[1777988902736,38.27,81526.01,0.6,-0.36483,0.00012,31.09041]
[1777988906752,38.27,81528.77,0.6,-0.36451,0.00012,31.08206]
[1777988907084,38.27,81528.77,0.6,-0.36451,0.00012,31.08206]
[1777988909715,38.27,81526.54,0.6,-0.36477,0.00012,31.08879]
[1777988909735,38.27,81526.54,0.6,-0.36477,0.00012,31.08879]
[1777988909740,38.27,81526.54,0.6,-0.36477,0.00012,31.08879]
[1777988909793,38.27,81526.54,0.6,-0.36477,0.00012,31.08879]
[1777988910431,38.27,81523.46,0.6,-0.36514,0.00012,31.09807]
[1777988911117,38.27,81523.46,0.6,-0.36514,0.00012,31.09807]
[1777988911213,38.27,81523.46,0.6,-0.36514,0.00012,31.09807]
[1777988911433,38.27,81523.46,0.6,-0.36514,0.00012,31.09807]
[1777988911466,38.27,81516.25,0.6,-0.36598,0.00012,31.11648]
[1777988911876,38.27,81516.25,0.6,-0.36598,0.00012,31.11648]
[1777988911970,38.27,81529.78,0.6,-0.36437,0.00012,31.0758]
[1777988913657,38.27,81543.45,0.6,-0.36275,0.00012,31.03422]
[1777988916012,38.27,81544.41,0.6,-0.36264,0.00012,31.0313]
[1777988918109,38.27,81544.25,0.6,-0.36266,0.00012,31.03186]
[1777988918189,38.27,81544.25,0.6,-0.36266,0.00012,31.03186]
[1777988918320,38.27,81544.25,0.6,-0.36266,0.00012,31.03186]
[1777988918545,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988918750,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988918808,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988918990,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988919063,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988919233,38.27,81548.91,0.6,-0.36211,0.00012,31.01762]
[1777988919369,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988919607,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988919869,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988919913,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988919983,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988920053,38.27,81576.4,0.6,-0.35886,0.00012,30.93204]
[1777988920291,38.27,81583.05,0.6,-0.35807,0.00012,30.91089]
[1777988921263,38.27,81583.05,0.6,-0.35807,0.00012,30.91089]
[1777988921591,38.27,81586.08,0.6,-0.35771,0.00012,30.90115]
[1777988922503,38.27,81587.97,0.6,-0.35749,0.00012,30.89503]
[1777988923065,38.27,81587.97,0.6,-0.35749,0.00012,30.89503]
[1777988923109,38.26,81601.7,0.6,-0.35587,0.00012,30.85096]
[1777988924221,38.26,81601.7,0.6,-0.35587,0.00012,30.85096]
[1777988924273,38.26,81601.7,0.6,-0.35587,0.00012,30.85096]
[1777988924443,38.26,81601.7,0.6,-0.35587,0.00012,30.85096]
[1777988924819,38.26,81602.06,0.6,-0.35582,0.00012,30.84972]
[1777988925032,38.26,81602.06,0.6,-0.35582,0.00012,30.84972]
[1777988926628,38.26,81602.16,0.6,-0.35581,0.00012,30.84933]
[1777988926722,38.26,81602.16,0.6,-0.35581,0.00012,30.84933]
[1777988928282,38.26,81609.34,0.6,-0.35496,0.00012,30.82605]
[1777988928368,38.26,81609.34,0.6,-0.35496,0.00012,30.82605]
[1777988928394,38.26,81609.34,0.6,-0.35496,0.00012,30.82605]
[1777988928769,38.26,81626.52,0.6,-0.35294,0.00012,30.76983]
[1777988929870,38.26,81626.52,0.6,-0.35294,0.00012,30.76983]
[1777988930188,38.26,81626.52,0.6,-0.35294,0.00012,30.76983]
[1777988930372,38.26,81626.52,0.6,-0.35294,0.00012,30.76983]
[1777988931876,38.26,81632.54,0.6,-0.35223,0.00012,30.74991]
[1777988931945,38.26,81632.54,0.6,-0.35223,0.00012,30.74991]
[1777988933032,38.26,81629.54,0.6,-0.35258,0.00012,30.75981]
[1777988933122,38.26,81605.22,0.6,-0.35544,0.00012,30.83916]
[1777988934468,38.26,81600.65,0.6,-0.35598,0.00012,30.8539]
[1777988934653,38.26,81600.65,0.6,-0.35598,0.00012,30.8539]
[1777988934940,38.26,81600.65,0.6,-0.35598,0.00012,30.8539]
[1777988935098,38.26,81600.96,0.6,-0.35593,0.00012,30.85275]
[1777988936277,38.26,81600.96,0.6,-0.35593,0.00012,30.85275]
[1777988936378,38.26,81612.94,0.6,-0.35452,0.00012,30.81391]
[1777988936768,38.26,81612.94,0.6,-0.35452,0.00012,30.81391]
[1777988936840,38.26,81612.94,0.6,-0.35452,0.00012,30.81391]
[1777988941872,38.25,81619.08,0.6,-0.35379,0.00012,30.79364]
[1777988945323,38.25,81628.55,0.6,-0.35268,0.00012,30.76247]
[1777988945902,38.25,81617.34,0.6,-0.354,0.00012,30.79923]
[1777988947384,38.25,81617.34,0.6,-0.354,0.00012,30.79923]
[1777988947420,38.25,81610.26,0.6,-0.35483,0.00012,30.82222]
[1777988948450,38.25,81610.26,0.6,-0.35483,0.00012,30.82222]
[1777988948465,38.25,81610.26,0.6,-0.35483,0.00012,30.82222]
[1777988947914,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988948592,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988948753,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988948764,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988949059,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988949178,38.25,81600.88,0.6,-0.35593,0.00012,30.8525]
[1777988949186,38.25,81591.88,0.6,-0.35699,0.00012,30.88137]
[1777988949529,38.25,81591.88,0.6,-0.35699,0.00012,30.88137]
[1777988949923,38.25,81591.88,0.6,-0.35699,0.00012,30.88137]
[1777988949928,38.25,81583.06,0.6,-0.35802,0.00012,30.90937]
[1777988950917,38.25,81583.06,0.6,-0.35802,0.00012,30.90937]
[1777988951381,38.25,81583.06,0.6,-0.35802,0.00012,30.90937]
[1777988953591,38.25,81594.0,0.6,-0.35673,0.00012,30.87425]
[1777988953956,38.25,81596.66,0.6,-0.35641,0.00012,30.86563]
[1777988954502,38.25,81596.66,0.6,-0.35641,0.00012,30.86563]
[1777988956732,38.25,81603.38,0.6,-0.35561,0.00012,30.84383]
[1777988957427,38.25,81603.38,0.6,-0.35561,0.00012,30.84383]
[1777988958423,38.25,81605.37,0.6,-0.35538,0.00012,30.83733]
[1777988957984,38.25,81604.19,0.6,-0.35552,0.00012,30.84112]
[1777988959076,38.25,81604.19,0.6,-0.35552,0.00012,30.84112]
[1777988959177,38.24,81605.39,0.6,-0.35537,0.00012,30.83717]
[1777988961107,38.24,81604.01,0.6,-0.35553,0.00012,30.84156]
[1777988961241,38.24,81604.01,0.6,-0.35553,0.00012,30.84156]
[1777988965033,38.24,81591.17,0.6,-0.35703,0.00012,30.88239]
[1777988967867,38.24,81590.55,0.6,-0.3571,0.00012,30.88417]
[1777988968202,38.24,81590.55,0.6,-0.3571,0.00012,30.88417]
[1777988968366,38.24,81590.55,0.6,-0.3571,0.00012,30.88417]
[1777988968390,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988968516,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988968555,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988968838,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988968999,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988969296,38.24,81617.03,0.6,-0.35398,0.00012,30.79852]
[1777988969452,38.24,81630.95,0.6,-0.35234,0.00012,30.75276]
[1777988969775,38.24,81630.95,0.6,-0.35234,0.00012,30.75276]
[1777988970207,38.24,81630.95,0.6,-0.35234,0.00012,30.75276]
[1777988970554,38.24,81631.13,0.6,-0.35232,0.00012,30.75216]
[1777988970674,38.24,81631.13,0.6,-0.35232,0.00012,30.75216]
[1777988971302,38.24,81631.13,0.6,-0.35232,0.00012,30.75216]
[1777988972257,38.24,81631.94,0.6,-0.35221,0.00012,30.74627]
[1777988972492,38.24,81631.94,0.6,-0.35221,0.00012,30.74627]
[1777988972683,38.24,81632.11,0.6,-0.35219,0.00012,30.7457]
[1777988978128,38.24,81631.94,0.6,-0.35221,0.00012,30.74625]
[1777988980126,38.24,81635.39,0.6,-0.35181,0.00012,30.73482]
[1777988984861,38.24,81637.73,0.6,-0.35154,0.00012,30.72712]
[1777988990214,38.24,81636.82,0.6,-0.35165,0.00012,30.73022]
[1777988992690,38.24,81639.04,0.6,-0.35139,0.00012,30.72288]
[1777988998269,38.24,81631.33,0.6,-0.35229,0.00012,30.7485]
[1777989000322,38.24,81632.26,0.6,-0.35218,0.00012,30.74542]
[1777989000705,38.24,81632.23,0.6,-0.35219,0.00012,30.74552]
[1777989002476,38.24,81636.7,0.6,-0.35166,0.00012,30.73071]
[1777989002317,38.24,81645.87,0.6,-0.35059,0.00012,30.70018]
[1777989002616,38.24,81645.87,0.6,-0.35059,0.00012,30.70018]
[1777989003095,38.24,81645.87,0.6,-0.35059,0.00012,30.70018]
[1777989004496,38.24,81640.69,0.6,-0.3512,0.00012,30.7175]
[1777989004900,38.24,81641.82,0.6,-0.35107,0.00012,30.71375]
[1777989010366,38.24,81643.37,0.6,-0.35089,0.00012,30.70872]
[1777989012616,38.24,81641.75,0.6,-0.35108,0.00012,30.71417]
[1777989012741,38.24,81641.75,0.6,-0.35108,0.00012,30.71417]
[1777989013019,38.24,81641.75,0.6,-0.35108,0.00012,30.71417]
[1777989013104,38.24,81641.75,0.6,-0.35108,0.00012,30.71417]
[1777989013384,38.24,81641.75,0.6,-0.35108,0.00012,30.71417]
[1777989013483,38.24,81662.41,0.6,-0.34867,0.00012,30.64479]
[1777989013783,38.24,81662.41,0.6,-0.34867,0.00012,30.64479]
[1777989014279,38.24,81662.41,0.6,-0.34867,0.00012,30.64479]
[1777989014598,38.24,81660.86,0.6,-0.34885,0.00012,30.65011]
[1777989014709,38.24,81660.86,0.6,-0.34885,0.00012,30.65011]
[1777989017435,38.24,81647.26,0.6,-0.35044,0.00012,30.69599]
[1777989017595,38.24,81646.2,0.6,-0.35057,0.00012,30.69956]
[1777989018016,38.24,81646.2,0.6,-0.35057,0.00012,30.69956]
[1777989018710,38.24,81647.45,0.6,-0.35042,0.00012,30.69541]
[1777989021111,38.24,81653.81,0.6,-0.34968,0.00012,30.67416]
[1777989021150,38.24,81653.81,0.6,-0.34968,0.00012,30.67416]
[1777989026480,38.25,81654.55,0.6,-0.3496,0.00012,30.67199]
[1777989031517,38.25,81652.54,0.6,-0.34983,0.00012,30.67578]
[1777989033663,38.25,81649.65,0.6,-0.35018,0.00012,30.68557]
[1777989033722,38.25,81649.65,0.6,-0.35018,0.00012,30.68557]
[1777989034046,38.25,81649.65,0.6,-0.35018,0.00012,30.68557]
[1777989034544,38.25,81640.27,0.6,-0.35127,0.00012,30.71693]
[1777989039579,38.25,81634.94,0.6,-0.3519,0.00012,30.73464]
[1777989040229,38.25,81634.94,0.6,-0.3519,0.00012,30.73464]
[1777989044431,38.25,81635.46,0.6,-0.35184,0.00012,30.73292]
[1777989045431,38.25,81639.46,0.6,-0.35137,0.00012,30.71965]
[1777989045986,38.25,81634.25,0.6,-0.35198,0.00012,30.73694]
[1777989046738,38.25,81634.25,0.6,-0.35198,0.00012,30.73694]
[1777989047357,38.25,81634.25,0.6,-0.35198,0.00012,30.73694]
[1777989047419,38.25,81618.15,0.6,-0.35387,0.00012,30.78984]
[1777989047754,38.25,81618.15,0.6,-0.35387,0.00012,30.78984]
[1777989048050,38.25,81618.15,0.6,-0.35387,0.00012,30.78984]
[1777989048763,38.25,81617.74,0.6,-0.35391,0.00012,30.79114]
[1777989049125,38.25,81617.74,0.6,-0.35391,0.00012,30.79114]
[1777989051858,38.25,81609.68,0.6,-0.35486,0.00012,30.81726]
[1777989051949,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989053181,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989053190,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989053362,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989053448,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989053503,38.25,81610.0,0.6,-0.35482,0.00012,30.81615]
[1777989054389,38.25,81603.96,0.6,-0.35552,0.00012,30.83559]
[1777989054463,38.25,81586.66,0.6,-0.35756,0.00012,30.89107]
[1777989055895,38.25,81583.41,0.6,-0.35794,0.00012,30.90141]
[1777989057603,38.25,81580.72,0.6,-0.35826,0.00012,30.90993]
[1777989058150,38.25,81581.97,0.6,-0.35811,0.00012,30.90597]
[1777989060533,38.25,81584.79,0.6,-0.35778,0.00012,30.89704]
[1777989061016,38.25,81586.33,0.6,-0.3576,0.00012,30.89215]
[1777989061494,38.25,81586.33,0.6,-0.3576,0.00012,30.89215]
[1777989062126,38.25,81585.92,0.6,-0.35765,0.00012,30.89335]
[1777989062191,38.25,81585.92,0.6,-0.35765,0.00012,30.89335]
[1777989062255,38.25,81585.92,0.6,-0.35765,0.00012,30.89335]
[1777989062535,38.25,81585.92,0.6,-0.35765,0.00012,30.89335]
[1777989062571,38.25,81589.81,0.6,-0.35718,0.00012,30.88087]
[1777989062653,38.25,81589.81,0.6,-0.35718,0.00012,30.88087]
[1777989063198,38.25,81589.81,0.6,-0.35718,0.00012,30.88087]
[1777989063288,38.25,81589.81,0.6,-0.35718,0.00012,30.88087]
[1777989063324,38.25,81573.99,0.6,-0.35905,0.00012,30.93112]
[1777989063785,38.25,81573.99,0.6,-0.35905,0.00012,30.93112]
[1777989065557,38.25,81566.5,0.6,-0.35994,0.00012,30.95472]
[1777989065572,38.25,81566.5,0.6,-0.35994,0.00012,30.95472]
[1777989068003,38.25,81555.29,0.6,-0.36127,0.00012,30.98975]
[1777989068021,38.25,81555.29,0.6,-0.36127,0.00012,30.98975]
[1777989073005,38.25,81547.15,0.6,-0.36225,0.00012,31.01516]
[1777989073101,38.25,81547.15,0.6,-0.36225,0.00012,31.01516]
[1777989076369,38.25,81546.52,0.6,-0.36232,0.00012,31.01717]
[1777989076483,38.25,81546.52,0.6,-0.36232,0.00012,31.01717]
[1777989077791,38.25,81540.38,0.6,-0.36305,0.00012,31.03606]
[1777989081631,38.25,81534.2,0.6,-0.36379,0.00012,31.05497]
[1777989081895,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082008,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082151,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082243,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082345,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082517,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082574,38.25,81540.54,0.6,-0.36304,0.00012,31.03566]
[1777989082588,38.26,81554.17,0.6,-0.36143,0.00012,30.99379]
[1777989082755,38.26,81554.17,0.6,-0.36143,0.00012,30.99379]
[1777989082845,38.26,81554.17,0.6,-0.36143,0.00012,30.99379]
[1777989083010,38.26,81554.17,0.6,-0.36143,0.00012,30.99379]
[1777989083449,38.25,81590.15,0.6,-0.35717,0.00012,30.88067]
[1777989084637,38.25,81591.0,0.6,-0.35707,0.00012,30.87786]
[1777989086927,38.25,81601.99,0.6,-0.35577,0.00012,30.84242]
[1777989092449,38.25,81605.78,0.6,-0.35532,0.00012,30.8299]
[1777989098004,38.24,81599.74,0.6,-0.356,0.00012,30.84579]
[1777989103039,38.24,81591.94,0.6,-0.35691,0.00012,30.87037]
[1777989108074,38.24,81595.29,0.6,-0.3565,0.00012,30.85925]
[1777989113114,38.23,81591.48,0.6,-0.35694,0.00012,30.8711]
[1777989118149,38.23,81588.48,0.6,-0.35728,0.00012,30.88028]
[1777989123185,38.22,81591.61,0.6,-0.35689,0.00012,30.86989]
[1777989124192,38.22,81601.1,0.6,-0.35577,0.00012,30.83932]
[1777989127213,38.22,81591.74,0.6,-0.35687,0.00012,30.86925]
[1777989132339,38.22,81594.46,0.6,-0.35654,0.00012,30.86024]
[1777989132376,38.22,81594.46,0.6,-0.35654,0.00012,30.86024]
[1777989133256,38.22,81583.22,0.6,-0.35786,0.00012,30.89602]
[1777989138457,38.21,81576.97,0.6,-0.35859,0.00012,30.91546]
[1777989138459,38.21,81576.97,0.6,-0.35859,0.00012,30.91546]
[1777989139652,38.21,81576.14,0.6,-0.35868,0.00012,30.91798]
[1777989140305,38.21,81574.88,0.6,-0.35884,0.00012,30.92209]
[1777989142008,38.22,81576.42,0.6,-0.35866,0.00012,30.91735]
[1777989143736,38.22,81577.86,0.6,-0.3585,0.00012,30.91305]
[1777989143741,38.22,81577.86,0.6,-0.3585,0.00012,30.91305]
[1777989143762,38.22,81577.86,0.6,-0.3585,0.00012,30.91305]
[1777989143883,38.22,81577.86,0.6,-0.3585,0.00012,30.91305]
[1777989144333,38.22,81588.85,0.6,-0.3572,0.00012,30.87812]
[1777989145642,38.22,81588.85,0.6,-0.3572,0.00012,30.87812]
[1777989146538,38.22,81592.78,0.6,-0.35674,0.00012,30.86559]
[1777989148141,38.22,81592.38,0.6,-0.35678,0.00012,30.86685]
[1777989148295,38.22,81592.38,0.6,-0.35678,0.00012,30.86685]
[1777989148361,38.22,81595.99,0.6,-0.35636,0.00012,30.85531]
[1777989149173,38.22,81595.99,0.6,-0.35636,0.00012,30.85531]
[1777989149725,38.22,81595.99,0.6,-0.35636,0.00012,30.85531]
[1777989149368,38.22,81605.44,0.6,-0.35524,0.00012,30.82474]
[1777989152032,38.22,81607.09,0.6,-0.35504,0.00012,30.81609]
[1777989157424,38.21,81601.53,0.6,-0.35568,0.00012,30.83376]
[1777989162458,38.21,81601.77,0.6,-0.35564,0.00012,30.83273]
[1777989162459,38.21,81599.66,0.6,-0.35589,0.00012,30.83948]
[1777989163466,38.21,81588.96,0.6,-0.35715,0.00012,30.8738]
[1777989164655,38.21,81588.96,0.6,-0.35715,0.00012,30.8738]
[1777989164708,38.21,81586.64,0.6,-0.35742,0.00012,30.88115]
[1777989169666,38.21,81589.11,0.6,-0.35712,0.00012,30.8729]
[1777989169720,38.21,81589.11,0.6,-0.35712,0.00012,30.8729]
[1777989169815,38.21,81591.17,0.6,-0.35687,0.00012,30.86622]
[1777989169993,38.21,81591.17,0.6,-0.35687,0.00012,30.86622]
[1777989170068,38.21,81591.17,0.6,-0.35687,0.00012,30.86622]
[1777989171848,38.2,81590.66,0.6,-0.35693,0.00012,30.86768]
[1777989174233,38.2,81586.94,0.6,-0.35736,0.00012,30.87939]
[1777989174428,38.2,81586.94,0.6,-0.35736,0.00012,30.87939]
[1777989174654,38.2,81586.94,0.6,-0.35736,0.00012,30.87939]
[1777989174721,38.2,81582.45,0.6,-0.35789,0.00012,30.8936]
[1777989177826,38.2,81580.12,0.6,-0.35816,0.00012,30.90078]
[1777989181366,38.2,81581.69,0.6,-0.35796,0.00012,30.89556]
[1777989181466,38.2,81581.69,0.6,-0.35796,0.00012,30.89556]
[1777989181566,38.2,81581.69,0.6,-0.35796,0.00012,30.89556]
[1777989181667,38.2,81581.69,0.6,-0.35796,0.00012,30.89556]
[1777989181690,38.2,81581.69,0.6,-0.35796,0.00012,30.89556]
[1777989181744,38.19,81569.95,0.6,-0.35935,0.00012,30.93262]
[1777989181791,38.19,81569.95,0.6,-0.35935,0.00012,30.93262]
[1777989181791,38.19,81569.95,0.6,-0.35935,0.00012,30.93262]
[1777989181804,38.19,81569.95,0.6,-0.35935,0.00012,30.93262]
[1777989181867,38.19,81569.95,0.6,-0.35935,0.00012,30.93262]
[1777989183916,38.2,81558.09,0.6,-0.36076,0.00012,30.96993]
[1777989185149,38.2,81556.2,0.6,-0.36098,0.00012,30.97589]
[1777989186222,38.2,81554.3,0.6,-0.36121,0.00012,30.98186]
[1777989191669,38.2,81549.24,0.6,-0.36182,0.00012,30.99789]
[1777989192137,38.2,81549.24,0.6,-0.36182,0.00012,30.99789]
[1777989192181,38.2,81549.24,0.6,-0.36182,0.00012,30.99789]
[1777989192676,38.2,81560.98,0.6,-0.36044,0.00012,30.9615]
[1777989197710,38.21,81557.03,0.6,-0.36092,0.00012,30.97415]
[1777989199379,38.21,81555.99,0.6,-0.36104,0.00012,30.97745]
[1777989203857,38.21,81547.71,0.6,-0.36203,0.00012,31.00333]
[1777989203882,38.21,81547.71,0.6,-0.36203,0.00012,31.00333]
[1777989203995,38.21,81547.71,0.6,-0.36203,0.00012,31.00333]
[1777989204138,38.21,81547.71,0.6,-0.36203,0.00012,31.00333]
[1777989204323,38.21,81547.71,0.6,-0.36203,0.00012,31.00333]
[1777989205803,38.21,81540.0,0.6,-0.36295,0.00012,31.02706]
[1777989206264,38.21,81540.04,0.6,-0.36294,0.00012,31.02696]
[1777989207322,38.21,81537.89,0.6,-0.3632,0.00012,31.03356]
[1777989207789,38.21,81537.89,0.6,-0.3632,0.00012,31.03356]
[1777989207796,38.21,81537.89,0.6,-0.3632,0.00012,31.03356]
[1777989207810,38.21,81537.57,0.6,-0.36324,0.00012,31.03455]
[1777989208395,38.21,81537.57,0.6,-0.36324,0.00012,31.03455]
[1777989208525,38.21,81537.57,0.6,-0.36324,0.00012,31.03455]
[1777989208788,38.21,81529.33,0.6,-0.36422,0.00012,31.05964]
[1777989210704,38.21,81527.55,0.6,-0.36443,0.00012,31.06503]
[1777989210841,38.21,81525.12,0.6,-0.36472,0.00012,31.07238]
[1777989211429,38.21,81525.12,0.6,-0.36472,0.00012,31.07238]
[1777989211441,38.21,81525.12,0.6,-0.36471,0.00012,31.06918]
[1777989214275,38.21,81530.21,0.6,-0.3641,0.00012,31.05365]
[1777989216435,38.21,81535.47,0.6,-0.36347,0.00012,31.03755]
[1777989216544,38.21,81535.47,0.6,-0.36347,0.00012,31.03755]
[1777989217041,38.21,81535.81,0.6,-0.36343,0.00012,31.03647]
[1777989218858,38.21,81525.85,0.6,-0.36461,0.00012,31.06663]
[1777989220036,38.21,81525.85,0.6,-0.36461,0.00012,31.06663]
[1777989221411,38.21,81523.56,0.6,-0.36488,0.00012,31.07351]
[1777989221564,38.21,81523.56,0.6,-0.36488,0.00012,31.07351]
[1777989221680,38.21,81523.56,0.6,-0.36488,0.00012,31.07351]
[1777989221786,38.21,81519.72,0.6,-0.36533,0.00012,31.08503]
[1777989221922,38.21,81519.72,0.6,-0.36533,0.00012,31.08503]
[1777989222671,38.21,81519.72,0.6,-0.36533,0.00012,31.08503]
[1777989222776,38.21,81510.47,0.6,-0.36643,0.00012,31.11262]
[1777989223135,38.21,81510.47,0.6,-0.36643,0.00012,31.11262]
[1777989223594,38.21,81510.47,0.6,-0.36643,0.00012,31.11262]
[1777989223995,38.2,81502.54,0.6,-0.36738,0.00012,31.13611]
[1777989224310,38.2,81502.54,0.6,-0.36738,0.00012,31.13611]
[1777989225911,38.2,81511.05,0.6,-0.36636,0.00012,31.11071]
[1777989227068,38.2,81511.05,0.6,-0.36636,0.00012,31.11071]
[1777989227148,38.2,81511.05,0.6,-0.36636,0.00012,31.11071]
[1777989227170,38.2,81511.05,0.6,-0.36636,0.00012,31.11071]
[1777989231218,38.2,81514.62,0.6,-0.36593,0.00012,31.09988]
[1777989232288,38.2,81514.32,0.6,-0.36596,0.00012,31.1007]
[1777989233379,38.2,81510.19,0.6,-0.36645,0.00012,31.11298]
[1777989233650,38.2,81510.19,0.6,-0.36645,0.00012,31.11298]
[1777989233662,38.2,81510.19,0.6,-0.36645,0.00012,31.11298]
[1777989237007,38.19,81505.24,0.6,-0.36701,0.00012,31.12697]
[1777989240501,38.19,81504.66,0.6,-0.36708,0.00012,31.12851]
[1777989240706,38.19,81504.66,0.6,-0.36708,0.00012,31.12851]
[1777989241751,38.19,81504.81,0.6,-0.36705,0.00012,31.12795]
[1777989243043,38.19,81505.95,0.6,-0.36692,0.00012,31.12451]
[1777989243360,38.19,81505.95,0.6,-0.36692,0.00012,31.12451]
[1777989243973,38.19,81506.02,0.6,-0.3669,0.00012,31.12418]
[1777989245221,38.19,81500.77,0.6,-0.36753,0.00012,31.13975]
[1777989246857,38.16,81489.91,0.6,-0.36877,0.00012,31.16999]
[1777989246873,38.16,81489.91,0.6,-0.36877,0.00012,31.16999]
[1777989247544,38.16,81489.91,0.6,-0.36877,0.00012,31.16999]
[1777989247816,38.16,81489.91,0.6,-0.36877,0.00012,31.16999]
[1777989247887,38.15,81488.03,0.6,-0.36896,0.00012,31.17463]
[1777989247939,38.15,81488.03,0.6,-0.36896,0.00012,31.17463]
[1777989249145,38.15,81488.38,0.6,-0.36892,0.00012,31.1736]
[1777989249254,38.15,81488.38,0.6,-0.36892,0.00012,31.1736]
[1777989250125,38.13,81485.57,0.6,-0.36919,0.00012,31.18011]
[1777989250212,38.13,81485.57,0.6,-0.36919,0.00012,31.18011]
[1777989250246,38.13,81485.57,0.6,-0.36919,0.00012,31.18011]
[1777989250296,38.13,81485.57,0.6,-0.36919,0.00012,31.18011]
[1777989251733,38.13,81481.28,0.6,-0.3697,0.00012,31.19253]
[1777989252819,38.13,81483.61,0.6,-0.36942,0.00012,31.18565]
[1777989257128,38.12,81493.81,0.6,-0.36815,0.00012,31.15453]
[1777989258392,38.12,81493.81,0.6,-0.36815,0.00012,31.15453]
[1777989258757,38.12,81493.81,0.6,-0.36815,0.00012,31.15453]
[1777989260241,38.11,81492.28,0.6,-0.36833,0.00012,31.15889]
[1777989260406,38.11,81492.28,0.6,-0.36833,0.00012,31.15889]
[1777989261324,38.11,81492.6,0.6,-0.36829,0.00012,31.1578]
[1777989267198,38.11,81492.46,0.6,-0.36829,0.00012,31.15777]
[1777989272233,38.1,81494.52,0.6,-0.36802,0.00012,31.14814]
[1777989274456,38.1,81495.89,0.6,-0.36785,0.00012,31.14401]
[1777989277123,38.1,81495.68,0.6,-0.36787,0.00012,31.14442]
[1777989278700,38.1,81494.17,0.6,-0.36805,0.00012,31.14881]
[1777989279092,38.1,81492.07,0.6,-0.36829,0.00012,31.15485]
[1777989279459,38.1,81492.07,0.6,-0.36829,0.00012,31.15485]
[1777989281296,38.07,81477.79,0.6,-0.36994,0.00012,31.19481]
[1777989283749,38.06,81476.25,0.6,-0.37009,0.00012,31.19828]
[1777989285271,38.06,81467.37,0.6,-0.37115,0.00012,31.22379]
[1777989285519,38.06,81467.37,0.6,-0.37115,0.00012,31.22379]
[1777989285577,38.06,81467.37,0.6,-0.37115,0.00012,31.22379]
[1777989287045,38.04,81457.35,0.6,-0.3723,0.00012,31.25127]
[1777989291817,38.04,81459.86,0.6,-0.37199,0.00012,31.2437]
[1777989291962,38.03,81457.24,0.6,-0.37229,0.00012,31.25082]
[1777989292056,38.03,81457.24,0.6,-0.37229,0.00012,31.25082]
[1777989292296,38.03,81457.24,0.6,-0.37229,0.00012,31.25082]
[1777989292315,38.03,81457.24,0.6,-0.37229,0.00012,31.25082]
[1777989292456,38.03,81457.24,0.6,-0.37229,0.00012,31.25082]
[1777989292681,38.03,81446.93,0.6,-0.37353,0.00012,31.28001]
[1777989293380,38.03,81434.35,0.6,-0.37505,0.00012,31.31536]
[1777989295044,38.03,81429.89,0.6,-0.37558,0.00012,31.32765]
[1777989296785,38.02,81414.28,0.6,-0.37745,0.00012,31.37022]
[1777989297601,38.02,81414.28,0.6,-0.37745,0.00012,31.37022]
[1777989297703,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298227,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298249,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298486,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298614,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298709,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298767,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989298863,38.0,81412.28,0.6,-0.37762,0.00012,31.37391]
[1777989299279,37.99,81406.92,0.6,-0.37827,0.00012,31.3884]
[1777989299473,37.99,81406.92,0.6,-0.37827,0.00012,31.3884]
[1777989299840,37.99,81406.92,0.6,-0.37827,0.00012,31.3884]
[1777989299891,37.99,81395.13,0.6,-0.3797,0.00012,31.42022]
[1777989300332,37.99,81395.13,0.6,-0.3797,0.00012,31.42022]
[1777989300530,37.99,81395.13,0.6,-0.3797,0.00012,31.42022]
[1777989300535,37.99,81395.13,0.6,-0.3797,0.00012,31.42022]
[1777989300560,37.99,81395.13,0.6,-0.3797,0.00012,31.42022]
[1777989300611,37.99,81385.53,0.6,-0.38086,0.00012,31.44579]
[1777989301340,37.99,81385.53,0.6,-0.38086,0.00012,31.44579]
[1777989303458,37.99,81398.34,0.6,-0.3793,0.00012,31.41144]
[1777989304953,37.99,81398.09,0.6,-0.37933,0.00012,31.41207]
[1777989307469,37.99,81385.13,0.6,-0.3809,0.00012,31.44664]
[1777989307492,37.99,81385.13,0.6,-0.3809,0.00012,31.44664]
[1777989307555,37.99,81385.13,0.6,-0.3809,0.00012,31.44664]
[1777989307790,37.99,81385.13,0.6,-0.3809,0.00012,31.44664]
[1777989308201,37.99,81381.11,0.6,-0.38139,0.00012,31.45719]
[1777989308236,37.99,81381.11,0.6,-0.38139,0.00012,31.45719]
[1777989308268,37.99,81381.11,0.6,-0.38139,0.00012,31.45719]
[1777989309503,37.99,81367.39,0.6,-0.38305,0.00012,31.4931]
[1777989311809,37.99,81365.78,0.6,-0.38325,0.00012,31.49722]
[1777989314908,37.98,81369.34,0.6,-0.3828,0.00012,31.48771]
[1777989320580,37.97,81369.34,0.6,-0.38278,0.00012,31.48709]
[1777989325616,37.97,81367.9,0.6,-0.38294,0.00012,31.49047]
[1777989327153,37.97,81368.87,0.6,-0.38282,0.00012,31.48787]
[1777989332665,37.94,81371.85,0.6,-0.38238,0.00012,31.47531]
[1777989337700,37.92,81375.32,0.6,-0.38189,0.00012,31.46467]
[1777989342735,37.91,81367.34,0.6,-0.38286,0.00012,31.48534]
[1777989346500,37.89,81364.95,0.6,-0.38309,0.00012,31.49016]
[1777989346870,37.89,81364.95,0.6,-0.38309,0.00012,31.49016]
[1777989346888,37.89,81346.19,0.6,-0.38538,0.00012,31.53851]
[1777989347106,37.89,81346.19,0.6,-0.38538,0.00012,31.53851]
[1777989347431,37.89,81346.19,0.6,-0.38538,0.00012,31.53851]
[1777989347866,37.89,81346.19,0.6,-0.38538,0.00012,31.53851]
[1777989347934,37.89,81346.19,0.6,-0.38538,0.00012,31.53851]
[1777989347929,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348554,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348595,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348677,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348843,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348918,37.89,81333.78,0.6,-0.3869,0.00012,31.56986]
[1777989348862,37.89,81325.3,0.6,-0.38793,0.00012,31.59098]
[1777989348996,37.89,81325.3,0.6,-0.38793,0.00012,31.59098]
[1777989349787,37.89,81317.19,0.6,-0.38893,0.00012,31.61111]
[1777989352558,37.89,81313.77,0.6,-0.38935,0.00012,31.61968]
[1777989352917,37.89,81313.77,0.6,-0.38935,0.00012,31.61968]
[1777989353436,37.89,81313.21,0.6,-0.38942,0.00012,31.62106]
[1777989355149,37.89,81314.31,0.6,-0.38929,0.00012,31.61831]
[1777989357959,37.89,81309.39,0.6,-0.38989,0.00012,31.63036]
[1777989358399,37.89,81310.11,0.6,-0.3898,0.00012,31.62849]
[1777989359114,37.89,81305.78,0.6,-0.39033,0.00012,31.63909]
[1777989359856,37.88,81304.02,0.6,-0.39053,0.00012,31.64299]
[1777989363567,37.87,81301.22,0.6,-0.39084,0.00012,31.64893]
[1777989363635,37.87,81301.22,0.6,-0.39084,0.00012,31.64893]
[1777989363721,37.87,81301.22,0.6,-0.39084,0.00012,31.64893]
[1777989364865,37.86,81303.46,0.6,-0.39054,0.00012,31.64309]
[1777989364891,37.85,81301.96,0.6,-0.39071,0.00012,31.64635]
[1777989365499,37.85,81301.96,0.6,-0.39071,0.00012,31.64635]
[1777989365724,37.85,81301.96,0.6,-0.39071,0.00012,31.64635]
[1777989365805,37.85,81301.96,0.6,-0.39071,0.00012,31.64635]
[1777989365922,37.85,81301.96,0.6,-0.39071,0.00012,31.64635]
[1777989366602,37.85,81298.59,0.6,-0.39113,0.00012,31.6545]
[1777989367000,37.85,81294.12,0.6,-0.39168,0.00012,31.66526]
[1777989367008,37.85,81294.12,0.6,-0.39168,0.00012,31.66526]
[1777989367062,37.85,81294.12,0.6,-0.39168,0.00012,31.66526]
[1777989367912,37.85,81273.66,0.6,-0.3942,0.00012,31.71373]
[1777989368540,37.85,81273.66,0.6,-0.3942,0.00012,31.71373]
[1777989368627,37.85,81273.66,0.6,-0.3942,0.00012,31.71373]
[1777989368919,37.85,81261.8,0.6,-0.39566,0.00012,31.74121]
[1777989370857,37.84,81259.82,0.6,-0.39588,0.00012,31.74521]
[1777989372210,37.82,81251.75,0.6,-0.39683,0.00012,31.76255]
[1777989373351,37.8,81252.46,0.6,-0.39671,0.00012,31.76031]
[1777989374293,37.79,81254.67,0.6,-0.39641,0.00012,31.75466]
[1777989374579,37.79,81254.67,0.6,-0.39641,0.00012,31.75466]
[1777989374604,37.79,81254.67,0.6,-0.39641,0.00012,31.75466]
[1777989377306,37.78,81250.9,0.6,-0.39684,0.00012,31.7626]
[1777989383019,37.78,81263.27,0.6,-0.39531,0.00012,31.7341]
[1777989384193,37.78,81263.27,0.6,-0.39531,0.00012,31.7341]
[1777989390068,37.76,81261.28,0.6,-0.39551,0.00012,31.7377]
[1777989392175,37.75,81271.28,0.6,-0.39425,0.00012,31.71096]
[1777989393210,37.75,81271.28,0.6,-0.39425,0.00012,31.71096]
[1777989393465,37.75,81271.28,0.6,-0.39425,0.00012,31.71096]
[1777989396103,37.74,81257.96,0.6,-0.39587,0.00012,31.74143]
[1777989396129,37.74,81257.96,0.6,-0.39587,0.00012,31.74143]
[1777989397170,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397175,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397303,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397334,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397521,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397617,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397867,37.74,81257.12,0.6,-0.39598,0.00012,31.74332]
[1777989397947,37.74,81243.74,0.6,-0.39763,0.00012,31.77375]
[1777989398091,37.74,81243.74,0.6,-0.39763,0.00012,31.77375]
[1777989398521,37.74,81243.74,0.6,-0.39763,0.00012,31.77375]
[1777989398711,37.74,81243.74,0.6,-0.39763,0.00012,31.77375]
[1777989399116,37.74,81238.88,0.6,-0.39823,0.00012,31.78464]
[1777989399120,37.74,81238.88,0.6,-0.39823,0.00012,31.78464]
[1777989399175,37.74,81238.88,0.6,-0.39823,0.00012,31.78464]
[1777989399450,37.74,81238.88,0.6,-0.39823,0.00012,31.78464]
[1777989400541,37.74,81231.75,0.6,-0.39911,0.00012,31.80051]
[1777989400606,37.74,81231.75,0.6,-0.39911,0.00012,31.80051]
[1777989400824,37.74,81225.05,0.6,-0.39994,0.00012,31.81534]
[1777989401552,37.74,81225.05,0.6,-0.39994,0.00012,31.81534]
[1777989401640,37.74,81225.05,0.6,-0.39994,0.00012,31.81534]
[1777989401652,37.73,81213.49,0.6,-0.40138,0.00012,31.84053]
[1777989402192,37.73,81213.49,0.6,-0.40138,0.00012,31.84053]
[1777989402375,37.73,81213.49,0.6,-0.40138,0.00012,31.84053]
[1777989402387,37.73,81213.49,0.6,-0.40138,0.00012,31.84053]
[1777989402488,37.73,81210.07,0.6,-0.4018,0.00012,31.84788]
[1777989403781,37.73,81210.07,0.6,-0.4018,0.00012,31.84788]
[1777989404590,37.73,81205.1,0.6,-0.40242,0.00012,31.85856]
[1777989404682,37.73,81198.32,0.6,-0.40327,0.00012,31.87301]
[1777989408743,37.72,81198.41,0.6,-0.40323,0.00012,31.87227]
[1777989409470,37.71,81199.91,0.6,-0.40303,0.00012,31.86881]
[1777989409921,37.71,81199.91,0.6,-0.40303,0.00012,31.86881]
[1777989410009,37.71,81210.46,0.6,-0.4017,0.00012,31.84593]
[1777989411882,37.71,81217.83,0.6,-0.40078,0.00012,31.82991]
[1777989411911,37.71,81230.77,0.6,-0.39917,0.00012,31.80135]
[1777989412434,37.71,81230.77,0.6,-0.39917,0.00012,31.80135]
[1777989412671,37.71,81230.77,0.6,-0.39917,0.00012,31.80135]
[1777989412914,37.71,81230.77,0.6,-0.39917,0.00012,31.80135]
[1777989412919,37.7,81233.83,0.6,-0.39878,0.00012,31.79422]
[1777989413328,37.7,81244.36,0.6,-0.39746,0.00012,31.77045]
[1777989414759,37.7,81244.36,0.6,-0.39746,0.00012,31.77045]
[1777989414807,37.7,81244.36,0.6,-0.39746,0.00012,31.77045]
[1777989415572,37.7,81246.23,0.6,-0.39723,0.00012,31.76615]
[1777989420276,37.69,81254.0,0.6,-0.39625,0.00012,31.74817]
[1777989423518,37.69,81254.07,0.6,-0.39624,0.00012,31.7479]
[1777989429444,37.69,81251.99,0.6,-0.39649,0.00012,31.75256]
[1777989434479,37.69,81254.1,0.6,-0.39623,0.00012,31.74768]
[1777989438630,37.69,81260.54,0.6,-0.39543,0.00012,31.73277]
[1777989439881,37.69,81266.84,0.6,-0.39465,0.00012,31.71807]
[1777989439896,37.69,81278.98,0.6,-0.39314,0.00012,31.68942]
[1777989445556,37.69,81284.64,0.6,-0.39244,0.00012,31.67594]
[1777989449658,37.69,81288.3,0.6,-0.39199,0.00012,31.6672]
[1777989451752,37.69,81293.33,0.6,-0.39137,0.00012,31.6551]
[1777989451991,37.69,81293.33,0.6,-0.39137,0.00012,31.6551]
[1777989452092,37.69,81294.54,0.6,-0.39121,0.00012,31.64907]
[1777989452782,37.69,81294.54,0.6,-0.39121,0.00012,31.64907]
[1777989453217,37.69,81298.9,0.6,-0.39067,0.00012,31.63846]
[1777989454929,37.69,81303.15,0.6,-0.39015,0.00012,31.62808]
[1777989456232,37.69,81305.4,0.6,-0.38987,0.00012,31.62258]
[1777989456633,37.69,81306.24,0.6,-0.38977,0.00012,31.62053]
[1777989458294,37.69,81305.29,0.6,-0.38989,0.00012,31.62291]
[1777989460372,37.69,81306.23,0.6,-0.38978,0.00012,31.62068]
[1777989460533,37.69,81306.23,0.6,-0.38978,0.00012,31.62068]
[1777989460544,37.69,81306.23,0.6,-0.38978,0.00012,31.62068]
[1777989460872,37.69,81307.0,0.6,-0.38968,0.00012,31.61883]
[1777989461400,37.69,81307.0,0.6,-0.38968,0.00012,31.61883]
[1777989464046,37.69,81317.58,0.6,-0.38838,0.00012,31.59257]
[1777989464360,37.69,81319.26,0.6,-0.38817,0.00012,31.58836]
[1777989464489,37.69,81319.26,0.6,-0.38817,0.00012,31.58836]
[1777989464796,37.69,81319.26,0.6,-0.38817,0.00012,31.58836]
[1777989465542,37.69,81317.63,0.6,-0.38837,0.00012,31.59242]
[1777989465876,37.69,81317.63,0.6,-0.38837,0.00012,31.59242]
[1777989465910,37.69,81317.63,0.6,-0.38837,0.00012,31.59242]
[1777989466003,37.69,81317.63,0.6,-0.38837,0.00012,31.59242]
[1777989466087,37.69,81320.06,0.6,-0.38807,0.00012,31.58634]
[1777989466383,37.69,81320.06,0.6,-0.38807,0.00012,31.58634]
[1777989466431,37.69,81320.06,0.6,-0.38807,0.00012,31.58634]
[1777989466893,37.69,81320.06,0.6,-0.38807,0.00012,31.58634]
[1777989467085,37.69,81320.06,0.6,-0.38807,0.00012,31.58634]
[1777989466907,37.69,81334.44,0.6,-0.38629,0.00012,31.54996]
[1777989469724,37.69,81342.79,0.6,-0.38526,0.00012,31.52841]
[1777989473845,37.68,81345.4,0.6,-0.38493,0.00012,31.52154]
[1777989475002,37.68,81346.77,0.6,-0.38476,0.00012,31.51796]
[1777989475029,37.68,81346.77,0.6,-0.38476,0.00012,31.51796]
[1777989476564,37.68,81349.34,0.6,-0.38444,0.00012,31.51122]
[1777989476796,37.68,81349.34,0.6,-0.38444,0.00012,31.51122]
[1777989476804,37.68,81349.34,0.6,-0.38444,0.00012,31.51122]
[1777989477058,37.68,81349.34,0.6,-0.38444,0.00012,31.51122]
[1777989479174,37.68,81349.6,0.6,-0.38441,0.00012,31.51047]
[1777989484829,37.68,81352.16,0.6,-0.38408,0.00012,31.50348]
[1777989486973,37.67,81360.6,0.6,-0.38304,0.00012,31.48135]
[1777989492012,37.67,81357.61,0.6,-0.3834,0.00012,31.48908]
[1777989495913,37.67,81350.44,0.6,-0.38428,0.00012,31.50767]
[1777989495961,37.67,81350.44,0.6,-0.38428,0.00012,31.50767]
[1777989496039,37.67,81359.23,0.6,-0.3832,0.00012,31.48469]
[1777989496882,37.67,81359.23,0.6,-0.3832,0.00012,31.48469]
[1777989502082,37.67,81352.71,0.6,-0.38399,0.00012,31.50153]
[1777989502729,37.67,81352.71,0.6,-0.38399,0.00012,31.50153]
[1777989505807,37.67,81356.82,0.6,-0.38348,0.00012,31.49068]
[1777989508579,37.66,81359.34,0.6,-0.38316,0.00012,31.48397]
[1777989509191,37.66,81359.34,0.6,-0.38316,0.00012,31.48397]
[1777989511403,37.66,81360.53,0.6,-0.38302,0.00012,31.48078]
[1777989512671,37.66,81368.19,0.6,-0.38206,0.00012,31.45736]
[1777989512733,37.66,81368.19,0.6,-0.38206,0.00012,31.45736]
[1777989512950,37.66,81368.19,0.6,-0.38206,0.00012,31.45736]
[1777989518014,37.66,81360.45,0.6,-0.38301,0.00012,31.47774]
[1777989518189,37.66,81360.45,0.6,-0.38301,0.00012,31.47774]
[1777989523233,37.66,81357.12,0.6,-0.38341,0.00012,31.48629]
[1777989528268,37.66,81357.34,0.6,-0.38338,0.00012,31.48553]
[1777989533305,37.65,81362.2,0.6,-0.38278,0.00012,31.47262]
[1777989533833,37.65,81362.2,0.6,-0.38278,0.00012,31.47262]
[1777989534428,37.65,81362.2,0.6,-0.38278,0.00012,31.47262]
[1777989534576,37.65,81369.34,0.6,-0.3819,0.00012,31.4537]
[1777989534738,37.65,81369.34,0.6,-0.3819,0.00012,31.4537]
[1777989538418,37.65,81381.12,0.6,-0.38045,0.00012,31.42219]
[1777989541428,37.65,81368.83,0.6,-0.38196,0.00012,31.45505]
[1777989546463,37.65,81360.04,0.6,-0.38304,0.00012,31.47818]
[1777989548477,37.65,81368.87,0.6,-0.38195,0.00012,31.4548]
[1777989551901,37.65,81373.62,0.6,-0.38137,0.00012,31.44214]
[1777989557540,37.65,81380.93,0.6,-0.38047,0.00012,31.42257]
[1777989562575,37.65,81380.67,0.6,-0.3805,0.00012,31.42331]
[1777989567610,37.65,81380.13,0.6,-0.38057,0.00012,31.4248]
[1777989570326,37.65,81380.89,0.6,-0.38048,0.00012,31.42276]
[1777989571291,37.65,81380.53,0.6,-0.38052,0.00012,31.42375]
[1777989577200,37.65,81380.44,0.6,-0.38053,0.00012,31.42088]
[1777989582716,37.65,81372.7,0.6,-0.38148,0.00012,31.44161]
[1777989586078,37.65,81370.75,0.6,-0.38171,0.00012,31.44679]
[1777989586410,37.65,81370.75,0.6,-0.38171,0.00012,31.44679]
[1777989591162,37.65,81362.05,0.6,-0.38278,0.00012,31.46974]
[1777989593395,37.65,81351.59,0.6,-0.38406,0.00012,31.49702]
[1777989594811,37.65,81343.59,0.6,-0.38504,0.00012,31.5177]
[1777989598437,37.65,81343.13,0.6,-0.3851,0.00012,31.51879]
[1777989598570,37.65,81344.95,0.6,-0.38487,0.00012,31.51399]
[1777989598591,37.65,81344.95,0.6,-0.38487,0.00012,31.51399]
[1777989598596,37.65,81344.95,0.6,-0.38487,0.00012,31.51399]
[1777989599698,37.65,81338.98,0.6,-0.3856,0.00012,31.52936]
[1777989600905,37.64,81338.38,0.6,-0.38567,0.00012,31.53084]
[1777989602703,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989602782,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989602827,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989603148,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989603220,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989603334,37.64,81338.83,0.6,-0.38561,0.00012,31.52957]
[1777989603462,37.64,81333.48,0.6,-0.38627,0.00012,31.54314]
[1777989603795,37.64,81333.48,0.6,-0.38627,0.00012,31.54314]
[1777989604495,37.64,81309.01,0.6,-0.38929,0.00012,31.6046]
[1777989606812,37.64,81305.03,0.6,-0.38978,0.00012,31.61433]
[1777989607043,37.64,81305.03,0.6,-0.38978,0.00012,31.61433]
[1777989607428,37.64,81305.03,0.6,-0.38978,0.00012,31.61433]
[1777989607490,37.64,81305.03,0.6,-0.38978,0.00012,31.61433]
[1777989607509,37.64,81305.03,0.6,-0.38978,0.00012,31.61433]
[1777989607503,37.64,81289.15,0.6,-0.39174,0.00012,31.65309]
[1777989607781,37.64,81289.15,0.6,-0.39174,0.00012,31.65309]
[1777989608383,37.64,81289.15,0.6,-0.39174,0.00012,31.65309]
[1777989608596,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989609031,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989609033,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989609135,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989609226,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989609396,37.64,81285.3,0.6,-0.39222,0.00012,31.66238]
[1777989610078,37.64,81290.04,0.6,-0.39163,0.00012,31.65097]
[1777989610086,37.64,81290.04,0.6,-0.39163,0.00012,31.65097]
[1777989610253,37.64,81290.04,0.6,-0.39163,0.00012,31.65097]
[1777989610925,37.64,81267.28,0.6,-0.39446,0.00012,31.70522]
[1777989612501,37.64,81267.28,0.6,-0.39446,0.00012,31.70522]
[1777989612515,37.64,81264.54,0.6,-0.3948,0.00012,31.71162]
[1777989612635,37.64,81264.54,0.6,-0.3948,0.00012,31.71162]
[1777989613234,37.64,81264.54,0.6,-0.3948,0.00012,31.71162]
[1777989613955,37.64,81258.14,0.6,-0.39559,0.00012,31.72652]
[1777989614333,37.64,81258.14,0.6,-0.39559,0.00012,31.72652]
[1777989614470,37.64,81258.14,0.6,-0.39559,0.00012,31.72652]
[1777989614479,37.64,81258.14,0.6,-0.39559,0.00012,31.72652]
[1777989614529,37.64,81258.14,0.6,-0.39559,0.00012,31.72652]
[1777989614482,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989614630,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989614667,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989614714,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989614920,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989615239,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989615428,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989615497,37.64,81246.87,0.6,-0.39699,0.00012,31.75244]
[1777989615461,37.64,81234.13,0.6,-0.39857,0.00012,31.78126]
[1777989615590,37.64,81234.13,0.6,-0.39857,0.00012,31.78126]
[1777989616334,37.64,81234.13,0.6,-0.39857,0.00012,31.78126]
[1777989616351,37.64,81234.13,0.6,-0.39857,0.00012,31.78126]
[1777989616431,37.64,81234.13,0.6,-0.39857,0.00012,31.78126]
[1777989616509,37.63,81228.81,0.6,-0.39923,0.00012,31.79299]
[1777989616872,37.63,81228.81,0.6,-0.39923,0.00012,31.79299]
[1777989616946,37.63,81228.81,0.6,-0.39923,0.00012,31.79299]
[1777989617102,37.63,81228.81,0.6,-0.39923,0.00012,31.79299]
[1777989617560,37.63,81218.19,0.6,-0.40055,0.00012,31.81642]
[1777989618466,37.63,81218.19,0.6,-0.40055,0.00012,31.81642]
[1777989618628,37.63,81220.46,0.6,-0.40026,0.00012,31.81136]
[1777989619983,37.63,81222.05,0.6,-0.40007,0.00012,31.80786]
[1777989623188,37.63,81215.72,0.6,-0.40085,0.00012,31.82159]
[1777989625873,37.62,81218.45,0.6,-0.4005,0.00012,31.81543]
[1777989626052,37.62,81218.99,0.6,-0.40043,0.00012,31.81419]
[1777989628019,37.62,81217.17,0.6,-0.40065,0.00012,31.81806]
[1777989628066,37.62,81199.96,0.6,-0.4028,0.00013,31.85536]
[1777989629273,37.62,81191.78,0.6,-0.40382,0.00013,31.87274]
[1777989630515,37.62,81191.78,0.6,-0.40382,0.00013,31.87274]
[1777989631150,37.62,81193.21,0.6,-0.40364,0.00013,31.86968]
[1777989631459,37.62,81193.21,0.6,-0.40364,0.00013,31.86968]
[1777989631478,37.62,81193.21,0.6,-0.40364,0.00013,31.86968]
[1777989631520,37.62,81193.21,0.6,-0.40364,0.00013,31.86968]
[1777989631500,37.62,81205.85,0.6,-0.40205,0.00012,31.83955]
[1777989631961,37.62,81205.85,0.6,-0.40205,0.00012,31.83955]
[1777989632076,37.62,81205.85,0.6,-0.40205,0.00012,31.83955]
[1777989632257,37.62,81205.85,0.6,-0.40205,0.00012,31.83955]
[1777989632432,37.62,81205.85,0.6,-0.40205,0.00012,31.83955]
[1777989632533,37.62,81216.77,0.6,-0.40068,0.00012,31.8157]
[1777989632666,37.62,81216.77,0.6,-0.40068,0.00012,31.8157]
[1777989633239,37.62,81216.77,0.6,-0.40068,0.00012,31.8157]
[1777989633480,37.62,81216.77,0.6,-0.40068,0.00012,31.8157]
[1777989633954,37.62,81222.33,0.6,-0.39999,0.00012,31.8034]
[1777989637746,37.61,81222.34,0.6,-0.39998,0.00012,31.8032]
[1777989639430,37.61,81222.8,0.6,-0.39992,0.00012,31.80212]
[1777989639501,37.61,81222.8,0.6,-0.39992,0.00012,31.80212]
[1777989643715,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989643755,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644020,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644057,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644152,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644217,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644356,37.6,81226.73,0.6,-0.39941,0.00012,31.79307]
[1777989644428,37.6,81235.69,0.6,-0.39829,0.00012,31.773]
[1777989644676,37.6,81235.69,0.6,-0.39829,0.00012,31.773]
[1777989644810,37.6,81235.69,0.6,-0.39829,0.00012,31.773]
[1777989645193,37.6,81235.69,0.6,-0.39829,0.00012,31.773]
[1777989646159,37.6,81238.86,0.6,-0.3979,0.00012,31.7658]
[1777989646354,37.6,81238.86,0.6,-0.3979,0.00012,31.7658]
[1777989647101,37.6,81236.64,0.6,-0.39817,0.00012,31.77078]
[1777989647843,37.6,81238.07,0.6,-0.39799,0.00012,31.76751]
[1777989648137,37.6,81238.07,0.6,-0.39799,0.00012,31.76751]
[1777989649839,37.6,81242.35,0.6,-0.39746,0.00012,31.75774]
[1777989650477,37.6,81242.35,0.6,-0.39746,0.00012,31.75774]
[1777989651273,37.6,81244.73,0.6,-0.39716,0.00012,31.75231]
[1777989651579,37.6,81244.73,0.6,-0.39716,0.00012,31.75231]
[1777989651832,37.6,81246.74,0.6,-0.39691,0.00012,31.74772]
[1777989653251,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989653645,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989653690,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989653922,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989654203,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989654402,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989654532,37.6,81260.54,0.6,-0.39519,0.00012,31.71581]
[1777989654500,37.6,81273.03,0.6,-0.39364,0.00012,31.68641]
[1777989655312,37.6,81273.03,0.6,-0.39364,0.00012,31.68641]
[1777989655509,37.6,81273.03,0.6,-0.39364,0.00012,31.68641]
[1777989655677,37.6,81277.01,0.6,-0.39314,0.00012,31.67696]
[1777989659293,37.6,81287.87,0.6,-0.3918,0.00012,31.65095]
[1777989660505,37.6,81287.87,0.6,-0.3918,0.00012,31.65095]
[1777989662141,37.6,81285.22,0.6,-0.39213,0.00012,31.6574]
[1777989662422,37.6,81285.22,0.6,-0.39213,0.00012,31.6574]
[1777989662454,37.6,81274.72,0.6,-0.39344,0.00012,31.68256]
[1777989663805,37.6,81269.02,0.6,-0.39414,0.00012,31.69608]
[1777989663955,37.6,81269.02,0.6,-0.39414,0.00012,31.69608]
[1777989664030,37.6,81269.02,0.6,-0.39414,0.00012,31.69608]
[1777989664328,37.6,81277.94,0.6,-0.39304,0.00012,31.67494]
[1777989665152,37.6,81277.94,0.6,-0.39304,0.00012,31.67494]
[1777989665661,37.6,81282.4,0.6,-0.39248,0.00012,31.66427]
[1777989665749,37.6,81282.4,0.6,-0.39248,0.00012,31.66427]
[1777989666231,37.6,81282.4,0.6,-0.39248,0.00012,31.66427]
[1777989666342,37.6,81273.52,0.6,-0.39359,0.00012,31.68547]
[1777989667474,37.6,81273.52,0.6,-0.39359,0.00012,31.68547]
[1777989673391,37.6,81276.37,0.6,-0.39324,0.00012,31.6788]
[1777989677497,37.61,81274.14,0.6,-0.39352,0.00012,31.68415]
[1777989678426,37.61,81262.01,0.6,-0.39503,0.00012,31.71275]
[1777989678667,37.61,81262.01,0.6,-0.39503,0.00012,31.71275]
[1777989678822,37.61,81262.01,0.6,-0.39503,0.00012,31.71275]
[1777989679381,37.61,81262.01,0.6,-0.39503,0.00012,31.71275]
[1777989684465,37.61,81255.87,0.6,-0.39579,0.00012,31.72698]
[1777989689502,37.6,81262.98,0.6,-0.3949,0.00012,31.71035]
[1777989691517,37.6,81253.96,0.6,-0.39601,0.00012,31.72819]
[1777989696140,37.6,81252.78,0.6,-0.39616,0.00012,31.73086]
[1777989697968,37.6,81246.66,0.6,-0.39692,0.00012,31.74486]
[1777989700090,37.6,81244.69,0.6,-0.39716,0.00012,31.74931]
[1777989704018,37.6,81250.6,0.6,-0.39642,0.00012,31.73565]
[1777989707208,37.6,81257.67,0.6,-0.39553,0.00012,31.71925]
[1777989712419,37.6,81263.17,0.6,-0.39485,0.00012,31.70638]
[1777989715062,37.6,81267.15,0.6,-0.39435,0.00012,31.69703]
[1777989720729,37.6,81259.67,0.6,-0.39528,0.00012,31.71451]
[1777989721736,37.59,81251.81,0.6,-0.39626,0.00012,31.73272]
[1777989723349,37.59,81251.81,0.6,-0.39626,0.00012,31.73272]
[1777989723750,37.59,81264.99,0.6,-0.39462,0.00012,31.70203]
[1777989725764,37.59,81273.41,0.6,-0.39357,0.00012,31.68217]
[1777989728818,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989728849,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989728871,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729429,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729460,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729504,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729652,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729673,37.59,81273.35,0.6,-0.39358,0.00012,31.68233]
[1777989729823,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989729979,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989730037,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989730638,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989730659,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989730666,37.6,81278.41,0.6,-0.39295,0.00012,31.6703]
[1777989730643,37.6,81288.46,0.6,-0.39171,0.00012,31.64617]
[1777989731594,37.6,81288.46,0.6,-0.39171,0.00012,31.64617]
[1777989731198,37.6,81299.65,0.6,-0.39032,0.00012,31.61891]
[1777989732296,37.6,81299.65,0.6,-0.39032,0.00012,31.61891]
[1777989732355,37.6,81299.65,0.6,-0.39032,0.00012,31.61891]
[1777989732555,37.6,81299.65,0.6,-0.39032,0.00012,31.61891]
[1777989732595,37.59,81309.12,0.6,-0.38914,0.00012,31.59544]
[1777989734833,37.59,81317.11,0.6,-0.38815,0.00012,31.57535]
[1777989738761,37.59,81320.84,0.6,-0.38768,0.00012,31.56577]
[1777989739431,37.59,81320.84,0.6,-0.38768,0.00012,31.56577]
[1777989740809,37.58,81328.13,0.6,-0.38677,0.00012,31.54713]
[1777989740819,37.58,81328.13,0.6,-0.38677,0.00012,31.54713]
[1777989742406,37.58,81343.22,0.6,-0.3849,0.00012,31.50836]
[1777989745552,37.58,81350.83,0.6,-0.38396,0.00012,31.48852]
[1777989746917,37.58,81342.71,0.6,-0.38496,0.00012,31.50956]
[1777989751952,37.58,81338.74,0.6,-0.38544,0.00012,31.51649]
[1777989756987,37.58,81336.24,0.6,-0.38573,0.00012,31.5227]
[1777989759001,37.57,81351.85,0.6,-0.38381,0.00012,31.48216]
[1777989764041,37.57,81344.68,0.6,-0.38469,0.00012,31.50074]
[1777989767546,37.57,81350.6,0.6,-0.38395,0.00012,31.48526]
[1777989768220,37.57,81353.35,0.6,-0.38361,0.00012,31.47803]
[1777989768246,37.57,81353.35,0.6,-0.38361,0.00012,31.47803]
[1777989773076,37.57,81353.19,0.6,-0.38363,0.00012,31.47838]
[1777989774541,37.57,81352.15,0.6,-0.38376,0.00012,31.48109]
[1777989775043,37.57,81349.39,0.6,-0.3841,0.00012,31.48827]
[1777989775089,37.57,81349.39,0.6,-0.3841,0.00012,31.48827]
[1777989775724,37.57,81349.39,0.6,-0.3841,0.00012,31.48827]
[1777989775531,37.57,81337.62,0.6,-0.38555,0.00012,31.51877]
[1777989776478,37.57,81337.62,0.6,-0.38555,0.00012,31.51877]
[1777989776488,37.57,81337.62,0.6,-0.38555,0.00012,31.51877]
[1777989776495,37.57,81337.62,0.6,-0.38555,0.00012,31.51877]
[1777989776539,37.57,81328.84,0.6,-0.38663,0.00012,31.54116]
[1777989779760,37.57,81325.84,0.6,-0.387,0.00012,31.54873]
[1777989779767,37.57,81325.84,0.6,-0.387,0.00012,31.54873]
[1777989780152,37.57,81332.52,0.6,-0.38617,0.00012,31.53167]
[1777989780943,37.57,81332.52,0.6,-0.38617,0.00012,31.53167]
[1777989784312,37.56,81336.39,0.6,-0.38569,0.00012,31.52161]
[1777989785432,37.56,81339.87,0.6,-0.38525,0.00012,31.5126]
[1777989785437,37.56,81339.87,0.6,-0.38525,0.00012,31.5126]
[1777989787771,37.56,81349.21,0.6,-0.3841,0.00012,31.48826]
[1777989792723,37.56,81350.54,0.6,-0.38393,0.00012,31.4847]
[1777989794871,37.56,81350.14,0.6,-0.38398,0.00012,31.48568]
[1777989800297,37.56,81354.38,0.6,-0.38345,0.00012,31.4745]
[1777989804760,37.56,81357.05,0.6,-0.38312,0.00012,31.46744]
[1777989806507,37.56,81356.14,0.6,-0.38323,0.00012,31.46982]
[1777989806537,37.56,81356.14,0.6,-0.38323,0.00012,31.46982]
[1777989807109,37.56,81356.68,0.6,-0.38317,0.00012,31.46839]
[1777989807462,37.56,81356.68,0.6,-0.38317,0.00012,31.46839]
[1777989807560,37.56,81368.73,0.6,-0.38168,0.00012,31.43642]
[1777989811648,37.56,81370.31,0.6,-0.38149,0.00012,31.43238]
[1777989812385,37.56,81361.46,0.6,-0.38259,0.00012,31.45309]
[1777989813544,37.56,81361.46,0.6,-0.38259,0.00012,31.45309]
[1777989813697,37.56,81361.46,0.6,-0.38259,0.00012,31.45309]
[1777989817163,37.56,81362.93,0.6,-0.3824,0.00012,31.4492]
[1777989819433,37.56,81373.01,0.6,-0.38116,0.00012,31.42233]
[1777989824105,37.58,81377.66,0.6,-0.38063,0.00012,31.4107]
[1777989824127,37.58,81377.66,0.6,-0.38063,0.00012,31.4107]
[1777989824833,37.58,81379.12,0.6,-0.38045,0.00012,31.40679]
[1777989825595,37.58,81379.12,0.6,-0.38045,0.00012,31.40679]
[1777989825614,37.58,81379.12,0.6,-0.38045,0.00012,31.40679]
[1777989825619,37.58,81379.12,0.6,-0.38045,0.00012,31.40679]
[1777989825846,37.58,81380.05,0.6,-0.38034,0.00012,31.40433]
[1777989826377,37.58,81380.05,0.6,-0.38034,0.00012,31.40433]
[1777989826482,37.58,81368.19,0.6,-0.3818,0.00012,31.43616]
[1777989826831,37.58,81368.19,0.6,-0.3818,0.00012,31.43616]
[1777989827369,37.58,81368.19,0.6,-0.3818,0.00012,31.43616]
[1777989827668,37.58,81368.19,0.6,-0.3818,0.00012,31.43616]
[1777989833531,37.58,81357.93,0.6,-0.38307,0.00012,31.4636]
[1777989835865,37.58,81350.93,0.6,-0.38393,0.00012,31.48195]
[1777989837231,37.58,81350.08,0.6,-0.38404,0.00012,31.48415]
[1777989838431,37.58,81351.72,0.6,-0.38383,0.00012,31.47984]
[1777989842594,37.58,81364.72,0.6,-0.38223,0.00012,31.4455]
[1777989845723,37.58,81360.1,0.6,-0.3828,0.00012,31.45773]
[1777989846244,37.58,81361.81,0.6,-0.38258,0.00012,31.4532]
[1777989846361,37.58,81361.81,0.6,-0.38258,0.00012,31.4532]
[1777989846502,37.58,81361.81,0.6,-0.38258,0.00012,31.4532]
[1777989846578,37.58,81361.81,0.6,-0.38258,0.00012,31.4532]
[1777989847524,37.58,81366.34,0.6,-0.38203,0.00012,31.44118]
[1777989850304,37.58,81367.55,0.6,-0.38188,0.00012,31.43797]
[1777989853854,37.58,81367.19,0.6,-0.38192,0.00012,31.43894]
[1777989855602,37.58,81370.6,0.6,-0.3815,0.00012,31.42985]
[1777989855613,37.58,81370.6,0.6,-0.3815,0.00012,31.42985]
[1777989855640,37.58,81370.6,0.6,-0.3815,0.00012,31.42985]
[1777989855677,37.58,81370.6,0.6,-0.3815,0.00012,31.42985]
[1777989855761,37.58,81370.6,0.6,-0.3815,0.00012,31.42985]
[1777989859713,37.58,81384.61,0.6,-0.37979,0.00012,31.39223]
[1777989861954,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989861986,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989861995,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989862086,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989862236,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989862246,37.58,81385.5,0.6,-0.37968,0.00012,31.38989]
[1777989863741,37.58,81405.44,0.6,-0.37724,0.00012,31.33521]
[1777989864316,37.58,81405.44,0.6,-0.37724,0.00012,31.33521]
[1777989864385,37.58,81405.44,0.6,-0.37724,0.00012,31.33521]
[1777989864782,37.58,81405.44,0.6,-0.37724,0.00012,31.33521]
[1777989864824,37.59,81411.76,0.6,-0.37647,0.00012,31.31769]
[1777989865217,37.59,81411.76,0.6,-0.37647,0.00012,31.31769]
[1777989865231,37.59,81411.76,0.6,-0.37647,0.00012,31.31769]
[1777989865758,37.59,81424.26,0.6,-0.37494,0.00012,31.28252]
[1777989866153,37.59,81424.26,0.6,-0.37494,0.00012,31.28252]
[1777989866172,37.59,81424.26,0.6,-0.37494,0.00012,31.28252]
[1777989866193,37.59,81424.26,0.6,-0.37494,0.00012,31.28252]
[1777989867023,37.59,81429.14,0.6,-0.37434,0.00012,31.26868]
[1777989867609,37.59,81429.14,0.6,-0.37434,0.00012,31.26868]
[1777989867772,37.59,81428.71,0.6,-0.37439,0.00012,31.26984]
[1777989868023,37.59,81428.71,0.6,-0.37439,0.00012,31.26984]
[1777989869124,37.58,81428.55,0.6,-0.37441,0.00012,31.27022]
[1777989869820,37.58,81428.55,0.6,-0.37441,0.00012,31.27022]
[1777989869786,37.58,81427.78,0.6,-0.3745,0.00012,31.27244]
[1777989870414,37.58,81427.78,0.6,-0.3745,0.00012,31.27244]
[1777989870792,37.58,81425.64,0.6,-0.37476,0.00012,31.27845]
[1777989871198,37.58,81425.64,0.6,-0.37476,0.00012,31.27845]
[1777989871800,37.58,81424.17,0.6,-0.37493,0.00012,31.27948]
[1777989872934,37.58,81423.09,0.6,-0.37507,0.00012,31.28256]
[1777989872983,37.58,81423.09,0.6,-0.37507,0.00012,31.28256]
[1777989872992,37.58,81423.09,0.6,-0.37507,0.00012,31.28256]
[1777989873028,37.58,81423.09,0.6,-0.37507,0.00012,31.28256]
[1777989879143,37.59,81416.33,0.6,-0.37591,0.00012,31.30206]
[1777989882617,37.59,81413.69,0.6,-0.37624,0.00012,31.30971]
[1777989882775,37.59,81413.69,0.6,-0.37624,0.00012,31.30971]
[1777989885305,37.6,81424.29,0.6,-0.37495,0.00012,31.28006]
[1777989886365,37.6,81426.66,0.6,-0.37466,0.00012,31.27336]
[1777989887362,37.6,81423.35,0.6,-0.37507,0.00012,31.28276]
[1777989889558,37.6,81424.04,0.6,-0.37499,0.00012,31.281]
[1777989891550,37.6,81427.4,0.6,-0.37459,0.00012,31.27168]
[1777989892950,37.6,81431.02,0.6,-0.37415,0.00012,31.26144]
[1777989892978,37.6,81431.02,0.6,-0.37415,0.00012,31.26144]
[1777989893808,37.6,81431.02,0.6,-0.37415,0.00012,31.26144]
[1777989893814,37.6,81432.35,0.6,-0.37399,0.00012,31.25761]
[1777989895938,37.6,81432.73,0.6,-0.37394,0.00012,31.25646]
[1777989895967,37.6,81432.73,0.6,-0.37394,0.00012,31.25646]
[1777989895979,37.6,81432.73,0.6,-0.37394,0.00012,31.25646]
[1777989896613,37.6,81432.73,0.6,-0.37394,0.00012,31.25646]
[1777989896712,37.6,81432.49,0.6,-0.37396,0.00012,31.25712]
[1777989897421,37.6,81432.49,0.6,-0.37396,0.00012,31.25712]
[1777989897887,37.6,81429.95,0.6,-0.37427,0.00012,31.26436]
[1777989898464,37.6,81429.95,0.6,-0.37427,0.00012,31.26436]
[1777989900434,37.6,81431.88,0.6,-0.37404,0.00012,31.25877]
[1777989901927,37.6,81428.76,0.6,-0.37442,0.00012,31.26767]
[1777989907045,37.6,81432.94,0.6,-0.3739,0.00012,31.25552]
[1777989912080,37.59,81429.01,0.6,-0.37437,0.00012,31.26653]
[1777989913099,37.59,81429.01,0.6,-0.37437,0.00012,31.26653]
[1777989913245,37.59,81429.01,0.6,-0.37437,0.00012,31.26653]
[1777989913356,37.59,81429.01,0.6,-0.37437,0.00012,31.26653]
[1777989913431,37.59,81429.01,0.6,-0.37437,0.00012,31.26653]
[1777989913550,37.59,81427.21,0.6,-0.37459,0.00012,31.2716]
[1777989914074,37.59,81427.21,0.6,-0.37459,0.00012,31.2716]
[1777989914100,37.59,81427.21,0.6,-0.37459,0.00012,31.2716]
[1777989914343,37.59,81427.21,0.6,-0.37459,0.00012,31.2716]
[1777989914436,37.6,81411.16,0.6,-0.37656,0.00012,31.31691]
[1777989915796,37.6,81411.16,0.6,-0.37656,0.00012,31.31691]
[1777989915804,37.6,81411.16,0.6,-0.37656,0.00012,31.31691]
[1777989917174,37.6,81404.54,0.6,-0.37737,0.00012,31.33549]
[1777989924652,37.61,81406.41,0.6,-0.37717,0.00012,31.33085]
[1777989924933,37.61,81405.91,0.6,-0.37723,0.00012,31.33231]
[1777989927290,37.61,81406.73,0.6,-0.37714,0.00012,31.33018]
[1777989927508,37.61,81406.73,0.6,-0.37714,0.00012,31.33018]
[1777989927530,37.61,81409.38,0.6,-0.37681,0.00012,31.32289]
[1777989928454,37.61,81409.38,0.6,-0.37681,0.00012,31.32289]
[1777989928458,37.61,81409.38,0.6,-0.37681,0.00012,31.32289]
[1777989928618,37.61,81420.33,0.6,-0.37547,0.00012,31.29221]
[1777989929718,37.61,81420.33,0.6,-0.37547,0.00012,31.29221]
[1777989931623,37.61,81423.17,0.6,-0.37513,0.00012,31.28423]
[1777989936785,37.61,81414.88,0.6,-0.37613,0.00012,31.30443]
[1777989936789,37.61,81414.88,0.6,-0.37613,0.00012,31.30443]
[1777989937373,37.61,81415.54,0.6,-0.37605,0.00012,31.30259]
[1777989941290,37.61,81415.1,0.6,-0.37611,0.00012,31.30382]
[1777989941310,37.61,81414.79,0.6,-0.37614,0.00012,31.30469]
[1777989942541,37.61,81414.79,0.6,-0.37614,0.00012,31.30469]
[1777989946479,37.62,81404.61,0.6,-0.3774,0.00012,31.33338]
[1777989946564,37.62,81404.61,0.6,-0.3774,0.00012,31.33338]
[1777989946756,37.62,81404.61,0.6,-0.3774,0.00012,31.33338]
[1777989947324,37.62,81391.59,0.6,-0.379,0.00012,31.36932]
[1777989948494,37.62,81391.59,0.6,-0.379,0.00012,31.36932]
[1777989948783,37.62,81391.59,0.6,-0.379,0.00012,31.36932]
[1777989951964,37.62,81384.35,0.6,-0.3799,0.00012,31.38917]
[1777989951972,37.62,81384.35,0.6,-0.3799,0.00012,31.38917]
[1777989952476,37.62,81384.35,0.6,-0.3799,0.00012,31.38917]
[1777989952639,37.62,81384.35,0.6,-0.3799,0.00012,31.38917]
[1777989954035,37.62,81382.45,0.6,-0.38013,0.00012,31.39437]
[1777989954738,37.62,81382.45,0.6,-0.38013,0.00012,31.39437]
[1777989954787,37.62,81382.45,0.6,-0.38013,0.00012,31.39437]
[1777989958522,37.62,81377.55,0.6,-0.38074,0.00012,31.40766]
[1777989960212,37.62,81373.74,0.6,-0.38121,0.00012,31.4179]
[1777989960475,37.62,81373.74,0.6,-0.38121,0.00012,31.4179]
[1777989962267,37.62,81377.24,0.6,-0.38078,0.00012,31.40853]
[1777989965092,37.62,81377.7,0.6,-0.38073,0.00012,31.40735]
[1777989968469,37.62,81380.18,0.6,-0.38042,0.00012,31.40072]
[1777989970227,37.62,81378.16,0.6,-0.38067,0.00012,31.4062]
[1777989970370,37.62,81378.16,0.6,-0.38067,0.00012,31.4062]
[1777989970408,37.62,81378.16,0.6,-0.38067,0.00012,31.4062]
[1777989970430,37.62,81378.16,0.6,-0.38067,0.00012,31.4062]
[1777989973699,37.63,81387.83,0.6,-0.37949,0.00012,31.38012]
[1777989973961,37.63,81387.97,0.6,-0.37947,0.00012,31.37977]
[1777989975016,37.63,81388.76,0.6,-0.37938,0.00012,31.37766]
[1777989976895,37.63,81389.53,0.6,-0.37928,0.00012,31.3756]
[1777989979636,37.63,81388.84,0.6,-0.37937,0.00012,31.37759]
[1777989984550,37.63,81384.59,0.6,-0.3799,0.00012,31.38931]
[1777989986339,37.63,81386.91,0.6,-0.37962,0.00012,31.38308]
[1777989986772,37.63,81386.91,0.6,-0.37962,0.00012,31.38308]
[1777989987721,37.63,81386.49,0.6,-0.37967,0.00012,31.38428]
[1777989989106,37.63,81381.36,0.6,-0.3803,0.00012,31.3982]
[1777989990080,37.63,81381.64,0.6,-0.38027,0.00012,31.39747]
[1777989992938,37.63,81376.89,0.6,-0.38085,0.00012,31.40715]
[1777989992945,37.63,81376.89,0.6,-0.38085,0.00012,31.40715]
[1777989995280,37.64,81379.05,0.6,-0.38058,0.00012,31.40139]
[1777990000636,37.64,81378.46,0.6,-0.38066,0.00012,31.40306]
[1777990002971,37.64,81379.91,0.6,-0.38048,0.00012,31.3992]
[1777990008701,37.64,81386.04,0.6,-0.37974,0.00012,31.3828]
[1777990010237,37.64,81385.8,0.6,-0.37977,0.00012,31.38351]
[1777990011626,37.64,81384.36,0.6,-0.37995,0.00012,31.38744]
[1777990011682,37.64,81384.36,0.6,-0.37995,0.00012,31.38744]
[1777990011734,37.64,81384.36,0.6,-0.37995,0.00012,31.38744]
[1777990011900,37.64,81384.36,0.6,-0.37995,0.00012,31.38744]
[1777990012240,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012263,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012311,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012425,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012652,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012690,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012781,37.64,81378.49,0.6,-0.38067,0.00012,31.4033]
[1777990012848,37.64,81354.09,0.6,-0.38367,0.00012,31.46801]
[1777990013095,37.64,81354.09,0.6,-0.38367,0.00012,31.46801]
[1777990013123,37.64,81354.09,0.6,-0.38367,0.00012,31.46801]
[1777990013311,37.64,81354.09,0.6,-0.38367,0.00012,31.46801]
[1777990013855,37.64,81353.4,0.6,-0.38375,0.00012,31.46979]
[1777990015869,37.64,81352.79,0.6,-0.38383,0.00012,31.47136]
[1777990016328,37.64,81351.59,0.6,-0.38397,0.00012,31.47447]
[1777990016946,37.64,81341.8,0.6,-0.38518,0.00012,31.49982]
[1777990022918,37.64,81335.87,0.6,-0.3859,0.00012,31.51476]
[1777990028959,37.63,81339.93,0.6,-0.38538,0.00012,31.50406]
[1777990029431,37.63,81339.93,0.6,-0.38538,0.00012,31.50406]
[1777990029920,37.63,81339.93,0.6,-0.38538,0.00012,31.50406]
[1777990033714,37.63,81342.38,0.6,-0.38508,0.00012,31.49758]
[1777990034431,37.63,81341.38,0.6,-0.3852,0.00012,31.50012]
[1777990035384,37.63,81336.03,0.6,-0.38586,0.00012,31.51383]
[1777990036311,37.63,81333.11,0.6,-0.38621,0.00012,31.52124]
[1777990036348,37.63,81333.11,0.6,-0.38621,0.00012,31.52124]
[1777990036706,37.63,81333.11,0.6,-0.38621,0.00012,31.52124]
[1777990036782,37.63,81333.11,0.6,-0.38621,0.00012,31.52124]
[1777990037415,37.62,81333.11,0.6,-0.38621,0.00012,31.52119]
[1777990037476,37.62,81333.11,0.6,-0.38621,0.00012,31.52119]
[1777990037501,37.62,81332.54,0.6,-0.38628,0.00012,31.52264]
[1777990038784,37.62,81332.54,0.6,-0.38628,0.00012,31.52264]
[1777990038934,37.62,81332.54,0.6,-0.38628,0.00012,31.52264]
[1777990038860,37.62,81323.25,0.6,-0.38743,0.00012,31.54614]
[1777990039405,37.62,81323.25,0.6,-0.38743,0.00012,31.54614]
[1777990040031,37.62,81323.25,0.6,-0.38743,0.00012,31.54614]
[1777990041036,37.62,81311.28,0.6,-0.38891,0.00012,31.57613]
[1777990041450,37.62,81311.28,0.6,-0.38891,0.00012,31.57613]
[1777990041507,37.62,81311.28,0.6,-0.38891,0.00012,31.57613]
[1777990041581,37.62,81311.28,0.6,-0.38891,0.00012,31.57613]
[1777990043217,37.62,81308.29,0.6,-0.38928,0.00012,31.58356]
[1777990048521,37.62,81314.76,0.6,-0.38848,0.00012,31.56746]
[1777990048580,37.62,81314.76,0.6,-0.38848,0.00012,31.56746]
[1777990050593,37.62,81322.68,0.6,-0.3875,0.00012,31.54757]
[1777990050684,37.62,81325.89,0.6,-0.3871,0.00012,31.53947]
[1777990051399,37.62,81325.89,0.6,-0.3871,0.00012,31.53947]
[1777990052523,37.62,81324.5,0.6,-0.38726,0.00012,31.53979]
[1777990052624,37.62,81324.3,0.6,-0.38728,0.00012,31.54023]
[1777990053166,37.62,81324.3,0.6,-0.38728,0.00012,31.54023]
[1777990053267,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054425,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054456,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054471,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054490,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054520,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054831,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054921,37.62,81319.84,0.6,-0.38783,0.00012,31.55148]
[1777990054976,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990055214,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990055264,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990055460,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990055726,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990055855,37.62,81320.24,0.6,-0.38778,0.00012,31.5504]
[1777990056035,37.62,81294.26,0.6,-0.391,0.00012,31.61482]
[1777990056598,37.62,81294.26,0.6,-0.391,0.00012,31.61482]
[1777990056978,37.62,81294.26,0.6,-0.391,0.00012,31.61482]
[1777990057025,37.62,81294.26,0.6,-0.391,0.00012,31.61482]
[1777990057011,37.62,81283.04,0.6,-0.39239,0.00012,31.64196]
[1777990057713,37.62,81283.04,0.6,-0.39239,0.00012,31.64196]
[1777990057872,37.62,81283.04,0.6,-0.39239,0.00012,31.64196]
[1777990057937,37.62,81283.04,0.6,-0.39239,0.00012,31.64196]
[1777990057963,37.62,81283.04,0.6,-0.39239,0.00012,31.64196]
[1777990058257,37.62,81281.61,0.6,-0.39257,0.00012,31.64541]
[1777990058743,37.62,81267.61,0.6,-0.39431,0.00012,31.67865]
[1777990059189,37.62,81257.93,0.6,-0.39551,0.00012,31.70128]
[1777990060648,37.62,81257.93,0.6,-0.39551,0.00012,31.70128]
[1777990061357,37.62,81256.76,0.6,-0.39566,0.00012,31.70398]
[1777990067245,37.62,81257.62,0.6,-0.39555,0.00012,31.70186]
[1777990071942,37.62,81257.84,0.6,-0.39552,0.00012,31.70131]
[1777990072433,37.62,81257.71,0.6,-0.39553,0.00012,31.70158]
[1777990072990,37.62,81257.71,0.6,-0.39553,0.00012,31.70158]
[1777990073019,37.62,81247.83,0.6,-0.39676,0.00012,31.72434]
[1777990074366,37.62,81242.84,0.6,-0.39738,0.00012,31.73574]
[1777990074431,37.62,81242.84,0.6,-0.39738,0.00012,31.73574]
[1777990079586,37.62,81250.26,0.6,-0.39645,0.00012,31.71862]
[1777990082511,37.61,81249.18,0.6,-0.39658,0.00012,31.72103]
[1777990083271,37.61,81252.33,0.6,-0.39619,0.00012,31.71375]
[1777990083357,37.61,81262.83,0.6,-0.39488,0.00012,31.68934]
[1777990088392,37.61,81265.57,0.6,-0.39454,0.00012,31.68291]
[1777990093427,37.61,81267.73,0.6,-0.39427,0.00012,31.67783]
[1777990098669,37.61,81266.92,0.6,-0.39437,0.00012,31.67974]
[1777990098749,37.61,81266.92,0.6,-0.39437,0.00012,31.67974]
[1777990098752,37.61,81266.92,0.6,-0.39437,0.00012,31.67974]
[1777990099029,37.61,81266.92,0.6,-0.39437,0.00012,31.67974]
[1777990099469,37.61,81280.68,0.6,-0.39266,0.00012,31.64709]
[1777990100197,37.61,81280.68,0.6,-0.39266,0.00012,31.64709]
[1777990101068,37.61,81280.68,0.6,-0.39266,0.00012,31.64709]
[1777990101407,37.61,81284.09,0.6,-0.39224,0.00012,31.63895]
[1777990102035,37.61,81284.09,0.6,-0.39224,0.00012,31.63895]
[1777990102055,37.61,81284.09,0.6,-0.39224,0.00012,31.63895]
[1777990102440,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102532,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102552,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102668,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102787,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102809,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990102876,37.61,81289.24,0.6,-0.3916,0.00012,31.62652]
[1777990103101,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990103325,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990103347,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990103470,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990103662,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990103915,37.61,81298.97,0.6,-0.3904,0.00012,31.60284]
[1777990104047,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104144,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104802,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104804,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104820,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104876,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990104889,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990105079,37.61,81318.78,0.6,-0.38794,0.00012,31.55362]
[1777990105167,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105294,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105341,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105479,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105524,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105527,37.61,81324.24,0.6,-0.38726,0.00012,31.53979]
[1777990105897,37.61,81338.61,0.6,-0.38549,0.00012,31.50315]
[1777990106340,37.61,81338.61,0.6,-0.38549,0.00012,31.50315]
[1777990106669,37.61,81338.61,0.6,-0.38549,0.00012,31.50315]
[1777990106915,37.61,81338.61,0.6,-0.38549,0.00012,31.50315]
[1777990107009,37.61,81345.85,0.6,-0.38459,0.00012,31.48437]
[1777990107125,37.61,81345.85,0.6,-0.38459,0.00012,31.48437]
[1777990108438,37.61,81341.67,0.6,-0.38511,0.00012,31.49519]
[1777990108844,37.61,81341.67,0.6,-0.38511,0.00012,31.49519]
[1777990109000,37.61,81330.44,0.6,-0.38649,0.00012,31.5239]
[1777990109991,37.61,81330.44,0.6,-0.38649,0.00012,31.5239]
[1777990110145,37.61,81325.35,0.6,-0.38712,0.00012,31.53677]
[1777990112091,37.61,81326.41,0.6,-0.38699,0.00012,31.53408]
[1777990112975,37.61,81325.7,0.6,-0.38706,0.00012,31.53263]
[1777990113378,37.6,81326.82,0.6,-0.38692,0.00012,31.52973]
[1777990113417,37.6,81326.82,0.6,-0.38692,0.00012,31.52973]
[1777990113603,37.6,81326.82,0.6,-0.38692,0.00012,31.52973]
[1777990113658,37.6,81326.82,0.6,-0.38692,0.00012,31.52973]
[1777990114032,37.6,81326.82,0.6,-0.38692,0.00012,31.52973]
[1777990114103,37.6,81342.17,0.6,-0.38502,0.00012,31.49039]
[1777990114200,37.6,81342.17,0.6,-0.38502,0.00012,31.49039]
[1777990114441,37.6,81342.17,0.6,-0.38502,0.00012,31.49039]
[1777990115579,37.6,81349.15,0.6,-0.38416,0.00012,31.47227]
[1777990115764,37.6,81349.15,0.6,-0.38416,0.00012,31.47227]
[1777990117746,37.6,81351.14,0.6,-0.38391,0.00012,31.46703]
[1777990118050,37.6,81351.14,0.6,-0.38391,0.00012,31.46703]
[1777990120435,37.6,81351.26,0.6,-0.3839,0.00012,31.46666]
[1777990121322,37.6,81345.0,0.6,-0.38467,0.00012,31.4829]
[1777990121732,37.6,81333.81,0.6,-0.38605,0.00012,31.51173]
[1777990122211,37.6,81333.81,0.6,-0.38605,0.00012,31.51173]
[1777990122632,37.6,81325.92,0.6,-0.38702,0.00012,31.53177]
[1777990123227,37.6,81325.92,0.6,-0.38702,0.00012,31.53177]
[1777990123819,37.6,81325.92,0.6,-0.38702,0.00012,31.53177]
[1777990129276,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129292,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129344,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129369,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129495,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129627,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129863,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990129878,37.59,81323.35,0.6,-0.38732,0.00012,31.53788]
[1777990130031,37.59,81317.76,0.6,-0.38801,0.00012,31.55186]
[1777990131742,37.59,81315.35,0.6,-0.38831,0.00012,31.5579]
[1777990132548,37.59,81314.05,0.6,-0.38847,0.00012,31.56115]
[1777990132954,37.59,81314.05,0.6,-0.38847,0.00012,31.56115]
[1777990132992,37.59,81314.05,0.6,-0.38847,0.00012,31.56115]
[1777990133058,37.59,81309.02,0.6,-0.38909,0.00012,31.5737]
[1777990134332,37.59,81305.39,0.6,-0.38954,0.00012,31.5827]
[1777990134568,37.59,81305.39,0.6,-0.38954,0.00012,31.5827]
[1777990134608,37.59,81305.39,0.6,-0.38954,0.00012,31.5827]
[1777990136460,37.59,81304.51,0.6,-0.38965,0.00012,31.58498]
[1777990136730,37.6,81304.1,0.6,-0.38971,0.00012,31.58605]
[1777990137887,37.6,81304.1,0.6,-0.38971,0.00012,31.58605]
[1777990137987,37.59,81303.85,0.6,-0.38974,0.00012,31.58662]
[1777990138324,37.59,81303.85,0.6,-0.38974,0.00012,31.58662]
[1777990140798,37.6,81300.54,0.6,-0.39015,0.00012,31.59482]
[1777990140860,37.6,81298.49,0.6,-0.39041,0.00012,31.5999]
[1777990142283,37.6,81299.29,0.6,-0.39031,0.00012,31.59798]
[1777990142317,37.6,81299.29,0.6,-0.39031,0.00012,31.59798]
[1777990143030,37.6,81299.29,0.6,-0.39031,0.00012,31.59798]
[1777990146134,37.6,81302.97,0.6,-0.38985,0.00012,31.58895]
[1777990148287,37.6,81302.3,0.6,-0.38993,0.00012,31.59058]
[1777990149540,37.6,81300.52,0.6,-0.39016,0.00012,31.59499]
[1777990151299,37.6,81300.14,0.6,-0.3902,0.00012,31.59593]
[1777990156871,37.6,81300.97,0.6,-0.3901,0.00012,31.59379]
[1777990157606,37.6,81300.97,0.6,-0.3901,0.00012,31.59379]
[1777990158929,37.6,81299.7,0.6,-0.39025,0.00012,31.59688]
[1777990160154,37.6,81300.07,0.6,-0.39021,0.00012,31.59603]
[1777990164182,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990164186,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990164216,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990164334,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990164348,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990164573,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990165097,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990165120,37.6,81293.12,0.6,-0.39107,0.00012,31.61311]
[1777990165173,37.6,81275.85,0.6,-0.39322,0.00012,31.65474]
[1777990165271,37.6,81275.85,0.6,-0.39322,0.00012,31.65474]
[1777990165416,37.6,81275.85,0.6,-0.39322,0.00012,31.65474]
[1777990165686,37.6,81275.85,0.6,-0.39322,0.00012,31.65474]
[1777990165934,37.6,81263.3,0.6,-0.39478,0.00012,31.68438]
[1777990166731,37.6,81263.3,0.6,-0.39478,0.00012,31.68438]
[1777990167216,37.6,81260.69,0.6,-0.39511,0.00012,31.6905]
[1777990168027,37.6,81260.69,0.6,-0.39511,0.00012,31.6905]
[1777990168590,37.6,81262.26,0.6,-0.39491,0.00012,31.68681]
[1777990170788,37.6,81260.95,0.6,-0.39507,0.00012,31.68986]
[1777990176011,37.6,81259.67,0.6,-0.39522,0.00012,31.68962]
[1777990180135,37.6,81259.32,0.6,-0.39526,0.00012,31.69041]
[1777990180903,37.6,81262.7,0.6,-0.39484,0.00012,31.6825]
[1777990181113,37.6,81262.7,0.6,-0.39484,0.00012,31.6825]
[1777990187088,37.59,81266.8,0.6,-0.39433,0.00012,31.67287]
[1777990189322,37.59,81265.78,0.6,-0.39446,0.00012,31.67527]
[1777990189365,37.59,81265.78,0.6,-0.39446,0.00012,31.67527]
[1777990194759,37.59,81260.09,0.6,-0.39516,0.00012,31.68857]
[1777990196214,37.59,81257.64,0.6,-0.39547,0.00012,31.69426]
[1777990197982,37.59,81260.19,0.6,-0.39515,0.00012,31.68831]
[1777990198432,37.59,81264.49,0.6,-0.39461,0.00012,31.67824]
[1777990199242,37.59,81270.6,0.6,-0.39385,0.00012,31.66384]
[1777990200849,37.59,81271.45,0.6,-0.39375,0.00012,31.66183]
[1777990200927,37.59,81271.45,0.6,-0.39375,0.00012,31.66183]
[1777990201164,37.59,81271.45,0.6,-0.39375,0.00012,31.66183]
[1777990201496,37.59,81276.0,0.6,-0.39318,0.00012,31.65103]
[1777990202195,37.59,81284.49,0.6,-0.39213,0.00012,31.6307]
[1777990202489,37.59,81284.49,0.6,-0.39213,0.00012,31.6307]
[1777990203965,37.59,81285.77,0.6,-0.39197,0.00012,31.62765]
[1777990204009,37.59,81285.77,0.6,-0.39197,0.00012,31.62765]
[1777990204026,37.59,81285.77,0.6,-0.39197,0.00012,31.62765]
[1777990204209,37.59,81288.3,0.6,-0.39166,0.00012,31.62153]
[1777990208009,37.6,81289.32,0.6,-0.39153,0.00012,31.61914]
[1777990211224,37.6,81291.44,0.6,-0.39127,0.00012,31.61402]
[1777990212061,37.6,81291.51,0.6,-0.39126,0.00012,31.61382]
[1777990212522,37.6,81290.53,0.6,-0.39138,0.00012,31.6162]
[1777990216014,37.59,81290.85,0.6,-0.39134,0.00012,31.61533]
[1777990217805,37.59,81292.25,0.6,-0.39117,0.00012,31.6119]
[1777990218387,37.59,81294.56,0.6,-0.39088,0.00012,31.60625]
[1777990218782,37.59,81294.56,0.6,-0.39088,0.00012,31.60625]
[1777990218818,37.59,81294.56,0.6,-0.39088,0.00012,31.60625]
[1777990218982,37.59,81294.56,0.6,-0.39088,0.00012,31.60625]
[1777990219026,37.59,81294.56,0.6,-0.39088,0.00012,31.60625]
[1777990219285,37.59,81295.72,0.6,-0.39073,0.00012,31.60343]
[1777990219627,37.59,81295.72,0.6,-0.39073,0.00012,31.60343]
[1777990219755,37.59,81295.72,0.6,-0.39073,0.00012,31.60343]
[1777990219794,37.59,81295.72,0.6,-0.39073,0.00012,31.60343]
[1777990219905,37.59,81295.72,0.6,-0.39073,0.00012,31.60343]
[1777990220000,37.59,81308.51,0.6,-0.38915,0.00012,31.57192]
[1777990220341,37.59,81308.51,0.6,-0.38915,0.00012,31.57192]
[1777990220718,37.59,81308.51,0.6,-0.38915,0.00012,31.57192]
[1777990220746,37.59,81319.86,0.6,-0.38774,0.00012,31.54346]
[1777990221245,37.59,81319.86,0.6,-0.38774,0.00012,31.54346]
[1777990221384,37.59,81319.86,0.6,-0.38774,0.00012,31.54346]
[1777990222299,37.59,81325.12,0.6,-0.38709,0.00012,31.53011]
[1777990222318,37.59,81325.12,0.6,-0.38709,0.00012,31.53011]
[1777990223347,37.59,81327.83,0.6,-0.38675,0.00012,31.52318]
[1777990225021,37.59,81331.58,0.6,-0.38628,0.00012,31.51357]
[1777990227403,37.59,81336.49,0.6,-0.38567,0.00012,31.50087]
[1777990233414,37.58,81332.61,0.6,-0.38613,0.00012,31.50737]
[1777990236057,37.58,81329.11,0.6,-0.38656,0.00012,31.51627]
[1777990236078,37.58,81329.11,0.6,-0.38656,0.00012,31.51627]
[1777990241545,37.58,81318.22,0.6,-0.38789,0.00012,31.54351]
[1777990241561,37.58,81318.22,0.6,-0.38789,0.00012,31.54351]
[1777990241697,37.58,81318.22,0.6,-0.38789,0.00012,31.54351]
[1777990242558,37.58,81316.58,0.6,-0.3881,0.00012,31.54757]
[1777990242632,37.58,81316.58,0.6,-0.3881,0.00012,31.54757]
[1777990243169,37.58,81316.58,0.6,-0.3881,0.00012,31.54757]
[1777990243179,37.57,81306.35,0.6,-0.38936,0.00012,31.57303]
[1777990243581,37.57,81306.35,0.6,-0.38936,0.00012,31.57303]
[1777990243588,37.57,81306.35,0.6,-0.38936,0.00012,31.57303]
[1777990243634,37.57,81305.87,0.6,-0.38942,0.00012,31.57422]
[1777990244532,37.57,81315.23,0.6,-0.38826,0.00012,31.55081]
[1777990245344,37.57,81315.23,0.6,-0.38826,0.00012,31.55081]
[1777990245697,37.57,81315.32,0.6,-0.38824,0.00012,31.55052]
[1777990248621,37.57,81314.67,0.6,-0.38832,0.00012,31.55206]
[1777990248636,37.57,81314.67,0.6,-0.38832,0.00012,31.55206]
[1777990248855,37.57,81314.67,0.6,-0.38832,0.00012,31.55206]
[1777990248941,37.57,81314.67,0.6,-0.38832,0.00012,31.55206]
[1777990249526,37.57,81298.63,0.6,-0.39031,0.00012,31.59181]
[1777990250302,37.57,81298.63,0.6,-0.39031,0.00012,31.59181]
[1777990252316,37.57,81291.06,0.6,-0.39124,0.00012,31.61028]
[1777990253180,37.57,81291.06,0.6,-0.39124,0.00012,31.61028]
[1777990253266,37.57,81291.06,0.6,-0.39124,0.00012,31.61028]
[1777990253466,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253515,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253520,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253670,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253708,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253735,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253744,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253933,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253938,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990253963,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990254040,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990254248,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990254411,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990254432,37.57,81290.53,0.6,-0.39131,0.00012,31.61151]
[1777990254245,37.57,81279.09,0.6,-0.39273,0.00012,31.63916]
[1777990255059,37.57,81279.09,0.6,-0.39273,0.00012,31.63916]
[1777990255247,37.57,81279.09,0.6,-0.39273,0.00012,31.63916]
[1777990255261,37.57,81264.63,0.6,-0.39453,0.00012,31.67349]
[1777990255370,37.57,81264.63,0.6,-0.39453,0.00012,31.67349]
[1777990255490,37.57,81264.63,0.6,-0.39453,0.00012,31.67349]
[1777990256286,37.57,81259.29,0.6,-0.39519,0.00012,31.686]
[1777990258037,37.57,81257.68,0.6,-0.39539,0.00012,31.68975]
[1777990258503,37.57,81257.29,0.6,-0.39544,0.00012,31.69065]
[1777990260141,37.57,81258.59,0.6,-0.39528,0.00012,31.68762]
[1777990260173,37.57,81258.59,0.6,-0.39528,0.00012,31.68762]
[1777990260200,37.57,81258.59,0.6,-0.39528,0.00012,31.68762]
[1777990261192,37.57,81258.5,0.6,-0.39529,0.00012,31.68783]
[1777990261208,37.57,81258.5,0.6,-0.39529,0.00012,31.68783]
[1777990266660,37.57,81265.52,0.6,-0.39442,0.00012,31.67142]
[1777990269486,37.57,81264.46,0.6,-0.39455,0.00012,31.67393]
[1777990269691,37.57,81264.46,0.6,-0.39455,0.00012,31.67393]
[1777990269755,37.57,81264.46,0.6,-0.39455,0.00012,31.67393]
[1777990271082,37.57,81269.92,0.6,-0.39387,0.00012,31.66105]
[1777990271094,37.57,81269.92,0.6,-0.39387,0.00012,31.66105]
[1777990271188,37.57,81273.71,0.6,-0.3934,0.00012,31.65209]
[1777990271392,37.57,81273.71,0.6,-0.3934,0.00012,31.65209]
[1777990271687,37.57,81273.71,0.6,-0.3934,0.00012,31.65209]
[1777990272060,37.57,81273.71,0.6,-0.3934,0.00012,31.65209]
[1777990275980,37.57,81273.09,0.6,-0.39347,0.00012,31.65342]
[1777990276123,37.57,81273.09,0.6,-0.39347,0.00012,31.65342]
[1777990276179,37.57,81272.88,0.6,-0.39349,0.00012,31.65382]
[1777990276449,37.57,81272.88,0.6,-0.39349,0.00012,31.65382]
[1777990279241,37.57,81270.27,0.6,-0.39382,0.00012,31.66003]
[1777990281404,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281541,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281621,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281624,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281863,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281907,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990281948,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990282200,37.57,81269.22,0.6,-0.39395,0.00012,31.66256]
[1777990282534,37.57,81264.23,0.6,-0.39458,0.00012,31.67434]
[1777990282608,37.57,81264.23,0.6,-0.39458,0.00012,31.67434]
[1777990283052,37.57,81264.23,0.6,-0.39458,0.00012,31.67434]
[1777990283225,37.57,81264.23,0.6,-0.39458,0.00012,31.67434]
[1777990283275,37.57,81240.8,0.6,-0.39749,0.00012,31.72853]
[1777990284430,37.57,81238.9,0.6,-0.39773,0.00012,31.73285]
[1777990285101,37.57,81238.9,0.6,-0.39773,0.00012,31.73285]
[1777990286432,37.57,81240.47,0.6,-0.39753,0.00012,31.72923]
[1777990286674,37.57,81240.47,0.6,-0.39753,0.00012,31.72923]
[1777990286798,37.57,81240.47,0.6,-0.39753,0.00012,31.72923]
[1777990286826,37.57,81240.47,0.6,-0.39753,0.00012,31.72923]
[1777990287831,37.57,81234.37,0.6,-0.3983,0.00012,31.74307]
[1777990287972,37.57,81234.37,0.6,-0.3983,0.00012,31.74307]
[1777990288098,37.57,81234.37,0.6,-0.3983,0.00012,31.74307]
[1777990288271,37.57,81234.37,0.6,-0.3983,0.00012,31.74307]
[1777990288300,37.57,81234.37,0.6,-0.3983,0.00012,31.74307]
[1777990288117,37.57,81225.84,0.6,-0.39936,0.00012,31.76224]
[1777990288358,37.57,81225.84,0.6,-0.39936,0.00012,31.76224]
[1777990288450,37.57,81225.84,0.6,-0.39936,0.00012,31.76224]
[1777990288472,37.57,81225.84,0.6,-0.39936,0.00012,31.76224]
[1777990288473,37.57,81225.84,0.6,-0.39936,0.00012,31.76224]
[1777990289218,37.56,81210.92,0.6,-0.40122,0.00013,31.79507]
[1777990293486,37.56,81210.77,0.6,-0.40123,0.00013,31.79215]
[1777990293593,37.56,81210.77,0.6,-0.40123,0.00013,31.79215]
[1777990294182,37.55,81214.22,0.6,-0.40077,0.00013,31.78404]
[1777990296158,37.55,81217.35,0.6,-0.40038,0.00013,31.77715]
[1777990298024,37.55,81222.59,0.6,-0.39972,0.00013,31.76545]
[1777990298304,37.55,81222.59,0.6,-0.39972,0.00013,31.76545]
[1777990298318,37.54,81223.85,0.6,-0.39956,0.00013,31.76256]
[1777990299434,37.54,81230.49,0.6,-0.39873,0.00013,31.7477]
[1777990299893,37.54,81221.85,0.6,-0.39979,0.00013,31.76668]
[1777990301048,37.54,81221.85,0.6,-0.39979,0.00013,31.76668]
[1777990301307,37.54,81221.85,0.6,-0.39979,0.00013,31.76668]
[1777990303558,37.53,81220.56,0.6,-0.39993,0.00013,31.76902]
[1777990305018,37.53,81220.54,0.6,-0.39993,0.00013,31.76902]
[1777990307052,37.52,81216.75,0.6,-0.4004,0.00013,31.77732]
[1777990307690,37.52,81217.02,0.6,-0.40036,0.00013,31.77669]
[1777990310822,37.52,81223.71,0.6,-0.39952,0.00013,31.76171]
[1777990311777,37.52,81224.99,0.6,-0.39936,0.00013,31.75881]
[1777990312186,37.52,81224.99,0.6,-0.39936,0.00013,31.75881]
[1777990315606,37.52,81224.53,0.6,-0.39941,0.00013,31.75969]
[1777990318431,37.51,81235.69,0.6,-0.39801,0.00013,31.73447]
[1777990319835,37.51,81242.09,0.6,-0.3972,0.00012,31.71986]
[1777990320115,37.51,81242.09,0.6,-0.3972,0.00012,31.71986]
[1777990320775,37.51,81243.42,0.6,-0.39704,0.00012,31.71679]
[1777990320788,37.51,81243.42,0.6,-0.39704,0.00012,31.71679]
[1777990321043,37.51,81257.9,0.6,-0.39523,0.00012,31.68325]
[1777990322070,37.51,81257.9,0.6,-0.39523,0.00012,31.68325]
[1777990323587,37.51,81263.66,0.6,-0.3945,0.00012,31.66962]
[1777990329099,37.51,81266.56,0.6,-0.39415,0.00012,31.66288]
[1777990334134,37.51,81266.51,0.6,-0.39416,0.00012,31.66312]
[1777990334383,37.51,81266.51,0.6,-0.39416,0.00012,31.66312]
[1777990334458,37.51,81266.51,0.6,-0.39416,0.00012,31.66312]
[1777990335371,37.51,81268.51,0.6,-0.39391,0.00012,31.65841]
[1777990335411,37.51,81268.51,0.6,-0.39391,0.00012,31.65841]
[1777990335704,37.51,81268.51,0.6,-0.39391,0.00012,31.65841]
[1777990336148,37.51,81274.58,0.6,-0.39315,0.00012,31.64393]
[1777990339449,37.51,81277.27,0.6,-0.39282,0.00012,31.63744]
[1777990345211,37.51,81274.49,0.6,-0.39316,0.00012,31.64398]
[1777990346515,37.51,81275.84,0.6,-0.39299,0.00012,31.64075]
[1777990350712,37.51,81280.22,0.6,-0.39244,0.00012,31.63016]
[1777990352260,37.51,81284.92,0.6,-0.39185,0.00012,31.61566]
[1777990352496,37.51,81288.68,0.6,-0.39138,0.00012,31.60652]
[1777990355412,37.51,81291.73,0.6,-0.391,0.00012,31.59905]
[1777990356962,37.51,81291.63,0.6,-0.39101,0.00012,31.59929]
[1777990357054,37.51,81291.63,0.6,-0.39101,0.00012,31.59929]
[1777990360242,37.51,81292.51,0.6,-0.3909,0.00012,31.59712]
[1777990360264,37.51,81292.51,0.6,-0.3909,0.00012,31.59712]
[1777990361736,37.51,81299.7,0.6,-0.39,0.00012,31.57944]
[1777990362304,37.51,81299.7,0.6,-0.39,0.00012,31.57944]
[1777990362321,37.51,81299.7,0.6,-0.39,0.00012,31.57944]
[1777990362470,37.51,81301.05,0.6,-0.38984,0.00012,31.57611]
[1777990363283,37.51,81301.05,0.6,-0.38984,0.00012,31.57611]
[1777990363340,37.51,81292.03,0.6,-0.39096,0.00012,31.59831]
[1777990364123,37.51,81292.03,0.6,-0.39096,0.00012,31.59831]
[1777990364152,37.51,81292.03,0.6,-0.39096,0.00012,31.59831]
[1777990364218,37.51,81292.03,0.6,-0.39096,0.00012,31.59831]
[1777990364245,37.51,81292.03,0.6,-0.39096,0.00012,31.59831]
[1777990364361,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990364583,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990364718,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990364820,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990364952,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990365235,37.51,81309.1,0.6,-0.38884,0.00012,31.55612]
[1777990365410,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990365446,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990365548,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990365582,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990365726,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990365775,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990366064,37.51,81331.97,0.6,-0.386,0.00012,31.49813]
[1777990366368,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990366541,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990366833,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990366863,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990366877,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990367101,37.51,81340.48,0.6,-0.38494,0.00012,31.47614]
[1777990367587,37.51,81340.66,0.6,-0.38492,0.00012,31.47567]
[1777990367602,37.51,81340.66,0.6,-0.38492,0.00012,31.47567]
[1777990368833,37.51,81340.6,0.6,-0.38493,0.00012,31.47581]
[1777990369004,37.51,81340.6,0.6,-0.38493,0.00012,31.47581]
[1777990369069,37.51,81340.6,0.6,-0.38493,0.00012,31.47581]
[1777990369680,37.51,81340.56,0.6,-0.38493,0.00012,31.47591]
[1777990372772,37.51,81334.83,0.6,-0.38564,0.00012,31.4907]
[1777990373209,37.51,81334.83,0.6,-0.38564,0.00012,31.4907]
[1777990374879,37.51,81330.17,0.6,-0.38622,0.00012,31.50263]
[1777990375040,37.51,81330.17,0.6,-0.38622,0.00012,31.50263]
[1777990375863,37.51,81324.85,0.6,-0.38687,0.00012,31.5162]
[1777990376061,37.51,81324.85,0.6,-0.38687,0.00012,31.5162]
[1777990377129,37.5,81321.71,0.6,-0.38726,0.00012,31.52414]
[1777990377802,37.5,81321.43,0.6,-0.38729,0.00012,31.52477]
[1777990378342,37.5,81321.43,0.6,-0.38729,0.00012,31.52477]
[1777990379350,37.5,81322.43,0.6,-0.38717,0.00012,31.52223]
[1777990384497,37.5,81325.62,0.6,-0.38676,0.00012,31.51385]
[1777990389532,37.5,81323.22,0.6,-0.38705,0.00012,31.51977]
[1777990393449,37.49,81327.48,0.6,-0.38652,0.00012,31.50879]
[1777990394411,37.49,81327.48,0.6,-0.38652,0.00012,31.50879]
[1777990395412,37.49,81329.57,0.6,-0.38626,0.00012,31.50341]
[1777990394566,37.49,81341.85,0.6,-0.38474,0.00012,31.47167]
[1777990396903,37.49,81345.43,0.6,-0.38429,0.00012,31.46233]
[1777990396925,37.49,81345.43,0.6,-0.38429,0.00012,31.46233]
[1777990396929,37.49,81345.43,0.6,-0.38429,0.00012,31.46233]
[1777990402623,37.49,81349.61,0.6,-0.38378,0.00012,31.45138]
[1777990407662,37.49,81347.18,0.6,-0.38408,0.00012,31.45773]
[1777990412669,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990412851,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990412973,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990412981,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413013,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413075,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413077,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413193,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413332,37.49,81353.74,0.6,-0.38325,0.00012,31.43734]
[1777990413429,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990413702,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990413779,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990413910,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990414161,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990414199,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990414325,37.49,81348.71,0.6,-0.38388,0.00012,31.45057]
[1777990414384,37.49,81312.13,0.6,-0.38841,0.00012,31.5445]
[1777990414786,37.49,81312.13,0.6,-0.38841,0.00012,31.5445]
[1777990414856,37.49,81312.13,5.6,-0.38841,0.00012,31.5445]
[1777990415162,37.49,81312.13,5.6,-0.38841,0.00012,31.5445]
[1777990415326,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990415599,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990415799,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990416073,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990416231,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990416467,37.49,81251.75,5.6,-0.39593,0.00012,31.69033]
[1777990416390,37.49,81193.79,5.6,-0.40319,0.00013,31.81961]
[1777990416651,37.49,81193.79,5.6,-0.40319,0.00013,31.81961]
[1777990417215,37.49,81193.79,5.6,-0.40319,0.00013,31.81961]
[1777990417277,37.49,81143.08,5.6,-0.40957,0.00013,31.92384]
[1777990417921,37.49,81143.08,5.6,-0.40957,0.00013,31.92384]
[1777990418247,37.49,81143.08,5.6,-0.40957,0.00013,31.92384]
[1777990418460,37.48,81168.76,5.6,-0.40632,0.00013,31.87162]
[1777990418588,37.48,81168.76,5.6,-0.40632,0.00013,31.87162]
[1777990418727,37.48,81168.76,5.6,-0.40632,0.00013,31.87162]
[1777990418971,37.48,81168.76,5.6,-0.40632,0.00013,31.87162]
[1777990419315,37.48,81168.76,5.6,-0.40632,0.00013,31.87162]
[1777990419434,37.48,81175.06,5.6,-0.40552,0.00013,31.85857]
[1777990420185,37.48,81175.06,5.6,-0.40552,0.00013,31.85857]
[1777990420558,37.48,81202.37,5.6,-0.40209,0.00013,31.80056]
[1777990420890,37.48,81202.37,5.6,-0.40209,0.00013,31.80056]
[1777990421171,37.48,81202.37,5.6,-0.40209,0.00013,31.80056]
[1777990421332,37.48,81202.37,5.6,-0.40209,0.00013,31.80056]
[1777990421346,37.48,81222.54,5.6,-0.39956,0.00013,31.75615]
[1777990422580,37.48,81227.2,5.6,-0.39897,0.00013,31.74572]
[1777990422961,37.48,81227.2,5.6,-0.39897,0.00013,31.74572]
[1777990422998,37.48,81227.2,5.6,-0.39897,0.00013,31.74572]
[1777990423065,37.48,81227.2,5.6,-0.39897,0.00013,31.74572]
[1777990423551,37.48,81233.82,5.6,-0.39814,0.00013,31.73078]
[1777990423769,37.48,81233.82,5.6,-0.39814,0.00013,31.73078]
[1777990424294,37.48,81233.82,5.6,-0.39814,0.00013,31.73078]
[1777990424389,37.48,81233.82,5.6,-0.39814,0.00013,31.73078]
[1777990424446,37.48,81233.82,5.6,-0.39814,0.00013,31.73078]
[1777990424463,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990424639,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990424981,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990424995,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990425132,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990425336,37.48,81254.84,5.6,-0.39551,0.00012,31.6824]
[1777990425720,37.48,81256.66,5.6,-0.39529,0.00012,31.67816]
[1777990426206,37.48,81256.66,5.6,-0.39529,0.00012,31.67816]
[1777990426392,37.48,81256.66,5.6,-0.39529,0.00012,31.67816]
[1777990426645,37.48,81254.05,5.6,-0.39561,0.00012,31.68425]
[1777990427235,37.48,81254.05,5.6,-0.39561,0.00012,31.68425]
[1777990427572,37.48,81246.35,5.6,-0.39658,0.00013,31.70212]
[1777990427740,37.48,81246.35,5.6,-0.39658,0.00013,31.70212]
[1777990427756,37.48,81246.35,5.6,-0.39658,0.00013,31.70212]
[1777990427888,37.48,81246.35,5.6,-0.39658,0.00013,31.70212]
[1777990427918,37.48,81246.35,5.6,-0.39658,0.00013,31.70212]
[1777990427942,37.48,81256.73,5.6,-0.39528,0.00012,31.67801]
[1777990428743,37.48,81256.73,5.6,-0.39528,0.00012,31.67801]
[1777990429872,37.48,81255.0,5.6,-0.39549,0.00012,31.68206]
[1777990430149,37.48,81255.0,5.6,-0.39549,0.00012,31.68206]
[1777990430160,37.48,81255.0,5.6,-0.39549,0.00012,31.68206]
[1777990430488,37.48,81253.16,5.6,-0.39572,0.00012,31.68635]
[1777990431368,37.48,81263.44,5.6,-0.39444,0.00012,31.66228]
[1777990432766,37.48,81262.33,5.6,-0.39458,0.00012,31.66489]
[1777990432800,37.48,81262.33,5.6,-0.39458,0.00012,31.66489]
[1777990432922,37.48,81262.33,5.6,-0.39458,0.00012,31.66489]
[1777990432986,37.48,81262.33,5.6,-0.39458,0.00012,31.66489]
[1777990433021,37.48,81262.33,5.6,-0.39458,0.00012,31.66489]
[1777990433069,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433616,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433693,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433709,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433729,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433804,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433821,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990433962,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990434188,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990434204,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990434339,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990434413,37.48,81267.86,5.6,-0.39389,0.00012,31.65183]
[1777990434468,37.48,81266.7,5.6,-0.39403,0.00012,31.65454]
[1777990434574,37.48,81266.7,5.6,-0.39403,0.00012,31.65454]
[1777990434586,37.48,81266.7,5.6,-0.39403,0.00012,31.65454]
[1777990435184,37.48,81266.7,5.6,-0.39403,0.00012,31.65454]
[1777990435243,37.48,81266.7,5.6,-0.39403,0.00012,31.65454]
[1777990435325,37.48,81207.81,5.6,-0.4014,0.00013,31.78871]
[1777990436312,37.48,81207.81,5.6,-0.4014,0.00013,31.78871]
[1777990436337,37.48,81207.81,5.6,-0.4014,0.00013,31.78871]
[1777990436412,37.48,81198.82,5.6,-0.40253,0.00013,31.80813]
[1777990436559,37.48,81198.82,5.6,-0.40253,0.00013,31.80813]
[1777990437030,37.48,81198.82,5.6,-0.40253,0.00013,31.80813]
[1777990437116,37.48,81212.9,5.6,-0.40076,0.00013,31.77745]
[1777990437933,37.48,81212.9,5.6,-0.40076,0.00013,31.77745]
[1777990438105,37.48,81212.9,5.6,-0.40076,0.00013,31.77745]
[1777990438246,37.48,81212.9,5.6,-0.40076,0.00013,31.77745]
[1777990438339,37.48,81227.55,5.6,-0.39892,0.00013,31.74479]
[1777990438823,37.48,81227.55,5.6,-0.39892,0.00013,31.74479]
[1777990439323,37.48,81227.55,5.6,-0.39892,0.00013,31.74479]
[1777990439381,37.47,81235.62,5.6,-0.39791,0.00013,31.72653]
[1777990440045,37.47,81235.62,5.6,-0.39791,0.00013,31.72653]
[1777990440281,37.47,81235.62,5.6,-0.39791,0.00013,31.72653]
[1777990440432,37.47,81235.62,5.6,-0.39791,0.00013,31.72653]
[1777990440712,37.47,81235.35,5.6,-0.39794,0.00013,31.72712]
[1777990441033,37.47,81235.35,5.6,-0.39794,0.00013,31.72712]
[1777990441099,37.47,81235.35,5.6,-0.39794,0.00013,31.72712]
[1777990441388,37.47,81217.15,5.6,-0.40022,0.00013,31.76792]
[1777990441794,37.47,81217.15,5.6,-0.40022,0.00013,31.76792]
[1777990441941,37.47,81217.15,5.6,-0.40022,0.00013,31.76792]
[1777990442146,37.47,81217.15,5.6,-0.40022,0.00013,31.76792]
[1777990442306,37.47,81217.15,5.6,-0.40022,0.00013,31.76792]
[1777990442407,37.47,81196.53,5.6,-0.40281,0.00013,31.81291]
[1777990442682,37.47,81196.53,5.6,-0.40281,0.00013,31.81291]
[1777990442711,37.47,81196.53,5.6,-0.40281,0.00013,31.81291]
[1777990447995,37.47,81204.52,5.6,-0.4018,0.00013,31.7955]
[1777990451242,37.47,81213.86,5.6,-0.40062,0.00013,31.77488]
[1777990452100,37.47,81213.86,5.6,-0.40062,0.00013,31.77488]
[1777990454677,37.46,81215.74,5.6,-0.40038,0.00013,31.77061]
[1777990459806,37.46,81218.47,5.6,-0.40003,0.00013,31.76438]
[1777990459955,37.46,81218.47,5.6,-0.40003,0.00013,31.76438]
[1777990460083,37.46,81206.92,5.6,-0.40147,0.00013,31.78979]
[1777990460980,37.46,81206.92,5.6,-0.40147,0.00013,31.78979]
[1777990461859,37.46,81199.76,5.6,-0.40237,0.00013,31.8053]
[1777990462476,37.46,81199.76,5.6,-0.40237,0.00013,31.8053]
[1777990464991,37.46,81192.18,5.6,-0.40332,0.00013,31.82154]
[1777990466269,37.46,81191.36,5.6,-0.40342,0.00013,31.82328]
[1777990471302,37.46,81190.66,5.6,-0.40351,0.00013,31.82472]
[1777990472514,37.46,81195.08,5.6,-0.40295,0.00013,31.81213]
[1777990473534,37.45,81189.15,5.6,-0.40369,0.00013,31.82479]
[1777990474000,37.45,81189.15,5.6,-0.40369,0.00013,31.82479]
[1777990474109,37.45,81189.15,5.6,-0.40369,0.00013,31.82479]
[1777990474404,37.45,81189.15,5.6,-0.40369,0.00013,31.82479]
[1777990474406,37.45,81178.35,5.6,-0.40505,0.00013,31.84757]
[1777990474842,37.45,81178.35,5.6,-0.40505,0.00013,31.84757]
[1777990475132,37.45,81178.35,5.6,-0.40505,0.00013,31.84757]
[1777990475428,37.45,81167.71,5.6,-0.40639,0.00013,31.86967]
[1777990475779,37.45,81167.71,5.6,-0.40639,0.00013,31.86967]
[1777990476057,37.45,81167.71,5.6,-0.40639,0.00013,31.86967]
[1777990476273,37.45,81167.71,5.6,-0.40639,0.00013,31.86967]
[1777990476308,37.45,81149.11,5.6,-0.40873,0.00013,31.90743]
[1777990477249,37.45,81149.11,5.6,-0.40873,0.00013,31.90743]
[1777990477433,37.45,81149.11,5.6,-0.40873,0.00013,31.90743]
[1777990477435,37.45,81149.11,5.6,-0.40873,0.00013,31.90743]
[1777990477482,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990477571,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990477624,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990477684,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990477887,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990478281,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990478311,37.45,81142.04,5.6,-0.40963,0.00013,31.9215]
[1777990478574,37.45,81143.42,5.6,-0.40945,0.00013,31.91877]
[1777990479431,37.45,81143.42,5.6,-0.40945,0.00013,31.91877]
[1777990479838,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990479887,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990479998,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990480035,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990480052,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990480306,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990480462,37.45,81143.7,5.6,-0.40942,0.00013,31.9182]
[1777990480476,37.45,81134.04,5.6,-0.41064,0.00013,31.93718]
[1777990481477,37.45,81134.04,5.6,-0.41064,0.00013,31.93718]
[1777990481751,37.45,81130.0,5.6,-0.41115,0.00013,31.94504]
[1777990481911,37.45,81130.0,5.6,-0.41115,0.00013,31.94504]
[1777990482067,37.45,81130.0,5.6,-0.41115,0.00013,31.94504]
[1777990482123,37.45,81130.0,5.6,-0.41115,0.00013,31.94504]
[1777990483892,37.45,81132.37,5.6,-0.41085,0.00013,31.94039]
[1777990484040,37.45,81132.37,5.6,-0.41085,0.00013,31.94039]
[1777990484239,37.45,81132.37,5.6,-0.41085,0.00013,31.94039]
[1777990484794,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485160,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485191,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485335,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485417,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485445,37.45,81128.91,5.6,-0.41128,0.00013,31.94707]
[1777990485524,37.45,81113.0,5.6,-0.41329,0.00013,31.97744]
[1777990486831,37.45,81106.18,5.6,-0.41416,0.00013,31.99018]
[1777990487333,37.45,81106.18,5.6,-0.41416,0.00013,31.99018]
[1777990487640,37.44,81099.18,5.6,-0.41502,0.00013,32.00271]
[1777990490980,37.45,81109.09,5.6,-0.41379,0.00013,31.98474]
[1777990495931,37.43,81109.5,5.6,-0.41371,0.00013,31.98348]
[1777990496343,37.43,81117.18,5.6,-0.41274,0.00013,31.96899]
[1777990497444,37.43,81117.18,5.6,-0.41274,0.00013,31.96899]
[1777990497545,37.43,81127.07,5.6,-0.41148,0.00013,31.95006]
[1777990499107,37.43,81126.98,5.6,-0.41149,0.00013,31.95023]
[1777990499503,37.43,81126.98,5.6,-0.41149,0.00013,31.95023]
[1777990499366,37.43,81108.85,5.6,-0.41379,0.00013,31.9847]
[1777990500126,37.43,81108.85,5.6,-0.41379,0.00013,31.9847]
[1777990500185,37.43,81108.85,5.6,-0.41379,0.00013,31.9847]
[1777990500860,37.43,81102.95,5.6,-0.41454,0.00013,31.99567]
[1777990501134,37.43,81102.95,5.6,-0.41454,0.00013,31.99567]
[1777990502008,37.43,81100.96,5.6,-0.41479,0.00013,31.99936]
[1777990502184,37.43,81100.96,5.6,-0.41479,0.00013,31.99936]
[1777990502453,37.43,81092.3,5.6,-0.41589,0.00013,32.01519]
[1777990502753,37.43,81092.3,5.6,-0.41589,0.00013,32.01519]
[1777990503020,37.43,81092.3,5.6,-0.41589,0.00013,32.01519]
[1777990503988,37.43,81090.35,5.6,-0.41613,0.00013,32.01868]
[1777990504000,37.43,81090.35,5.6,-0.41613,0.00013,32.01868]
[1777990504500,37.43,81090.35,5.6,-0.41613,0.00013,32.01868]
[1777990504752,37.43,81091.2,5.6,-0.41602,0.00013,32.01708]
[1777990505420,37.43,81089.66,5.6,-0.41622,0.00013,32.01987]
[1777990505588,37.43,81089.66,5.6,-0.41622,0.00013,32.01987]
[1777990505848,37.43,81089.66,5.6,-0.41622,0.00013,32.01987]
[1777990506392,37.43,81089.66,5.6,-0.41622,0.00013,32.01987]
[1777990506419,37.43,81075.45,5.6,-0.41802,0.00013,32.04525]
[1777990506661,37.43,81075.45,5.6,-0.41802,0.00013,32.04525]
[1777990507819,37.43,81069.03,5.6,-0.41884,0.00013,32.05648]
[1777990507923,37.43,81069.03,5.6,-0.41884,0.00013,32.05648]
[1777990508085,37.43,81069.03,5.6,-0.41884,0.00013,32.05648]
[1777990508306,37.43,81069.03,5.6,-0.41884,0.00013,32.05648]
[1777990508549,37.43,81069.03,5.6,-0.41884,0.00013,32.05648]
[1777990508541,37.43,81055.81,5.6,-0.42052,0.00013,32.07921]
[1777990508670,37.43,81055.81,5.6,-0.42052,0.00013,32.07921]
[1777990509131,37.43,81055.81,5.6,-0.42052,0.00013,32.07921]
[1777990509442,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990509743,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990509858,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990510026,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990510090,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990510157,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990510208,37.43,81036.09,5.6,-0.42303,0.00013,32.11208]
[1777990510451,37.43,81027.69,5.6,-0.4241,0.00013,32.1257]
[1777990510920,37.43,81027.69,5.6,-0.4241,0.00013,32.1257]
[1777990511018,37.43,81027.69,5.6,-0.4241,0.00013,32.1257]
[1777990511458,37.42,81024.55,5.6,-0.4245,0.00013,32.13069]
[1777990511739,37.42,81024.55,5.6,-0.4245,0.00013,32.13069]
[1777990513612,37.43,81030.69,5.6,-0.42372,0.00013,32.12097]
[1777990513825,37.43,81030.69,5.6,-0.42372,0.00013,32.12097]
[1777990513884,37.43,81030.69,5.6,-0.42372,0.00013,32.12097]
[1777990514008,37.43,81030.69,5.6,-0.42372,0.00013,32.12097]
[1777990514481,37.43,81014.84,5.6,-0.42575,0.00013,32.14617]
[1777990514745,37.43,81014.84,5.6,-0.42575,0.00013,32.14617]
[1777990515502,37.43,81014.84,5.6,-0.42575,0.00013,32.14617]
[1777990515817,37.43,81014.91,5.6,-0.42574,0.00013,32.14602]
[1777990516453,37.43,81014.91,5.6,-0.42574,0.00013,32.14602]
[1777990517453,37.43,81014.21,5.6,-0.42582,0.00013,32.14708]
[1777990517470,37.43,81014.21,5.6,-0.42582,0.00013,32.14708]
[1777990517528,37.43,81004.19,5.6,-0.4271,0.00013,32.16254]
[1777990517783,37.43,81004.19,5.6,-0.4271,0.00013,32.16254]
[1777990518239,37.43,81004.19,5.6,-0.4271,0.00013,32.16254]
[1777990518320,37.43,81004.19,5.6,-0.4271,0.00013,32.16254]
[1777990518504,37.43,81004.19,5.6,-0.4271,0.00013,32.16254]
[1777990518615,37.43,81003.3,5.6,-0.42722,0.00013,32.16392]
[1777990519646,37.43,80996.48,5.6,-0.42809,0.00013,32.17427]
[1777990520574,37.43,80996.48,5.6,-0.42809,0.00013,32.17427]
[1777990520804,37.43,80991.57,5.6,-0.42872,0.00013,32.18163]
[1777990521146,37.43,80991.57,5.6,-0.42872,0.00013,32.18163]
[1777990521595,37.43,80991.57,5.6,-0.42872,0.00013,32.18163]
[1777990521556,37.43,80999.81,5.6,-0.42766,0.00013,32.16925]
[1777990522121,37.43,80999.81,5.6,-0.42766,0.00013,32.16925]
[1777990522133,37.43,80999.81,5.6,-0.42766,0.00013,32.16925]
[1777990522563,37.43,81000.14,5.6,-0.42762,0.00013,32.16871]
[1777990522758,37.43,81000.14,5.6,-0.42762,0.00013,32.16871]
[1777990522832,37.43,81000.14,5.6,-0.42762,0.00013,32.16871]
[1777990523341,37.43,81000.14,5.6,-0.42762,0.00013,32.16871]
[1777990523511,37.43,81000.14,5.6,-0.42762,0.00013,32.16871]
[1777990523792,37.43,81000.67,5.6,-0.42755,0.00013,32.1679]
[1777990524080,37.43,81000.67,5.6,-0.42755,0.00013,32.1679]
[1777990524577,37.43,80997.11,5.6,-0.42801,0.00013,32.17327]
[1777990525039,37.43,80997.11,5.6,-0.42801,0.00013,32.17327]
[1777990525554,37.43,80997.11,5.6,-0.42801,0.00013,32.17327]
[1777990526035,37.42,80998.48,5.6,-0.42783,0.00013,32.17117]
[1777990526181,37.42,80998.48,5.6,-0.42783,0.00013,32.17117]
[1777990526518,37.42,80998.48,5.6,-0.42783,0.00013,32.17117]
[1777990526522,37.42,80998.48,5.6,-0.42783,0.00013,32.17117]
[1777990527293,37.42,80997.8,5.6,-0.42791,0.00013,32.17216]
[1777990527304,37.42,80997.8,5.6,-0.42791,0.00013,32.17216]
[1777990527934,37.42,80997.8,5.6,-0.42791,0.00013,32.17216]
[1777990528296,37.42,80997.8,5.6,-0.42791,0.00013,32.17216]
[1777990529123,37.42,80997.32,5.6,-0.42797,0.00013,32.17283]
[1777990529147,37.42,80997.32,5.6,-0.42797,0.00013,32.17283]
[1777990529430,37.42,80997.32,5.6,-0.42797,0.00013,32.17283]
[1777990529571,37.42,80997.32,5.6,-0.42797,0.00013,32.17283]
[1777990529531,37.42,80999.15,5.6,-0.42773,0.00013,32.17004]
[1777990530616,37.42,80999.15,5.6,-0.42773,0.00013,32.17004]
[1777990530709,37.42,80999.15,5.6,-0.42773,0.00013,32.17004]
[1777990531363,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531435,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531486,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531601,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531728,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531780,37.42,80999.63,5.6,-0.42767,0.00013,32.16931]
[1777990531589,37.4,81001.12,5.6,-0.42745,0.00013,32.16362]
[1777990531939,37.4,81001.12,5.6,-0.42745,0.00013,32.16362]
[1777990532490,37.4,81001.12,5.6,-0.42745,0.00013,32.16362]
[1777990532549,37.4,80973.08,5.6,-0.43104,0.00013,32.20495]
[1777990532843,37.4,80973.08,5.6,-0.43104,0.00013,32.20495]
[1777990533597,37.4,80973.08,5.6,-0.43104,0.00013,32.20495]
[1777990533964,37.4,80973.08,5.6,-0.43104,0.00013,32.20495]
[1777990534013,37.4,80973.08,5.6,-0.43104,0.00013,32.20495]
[1777990534345,37.4,80967.27,5.6,-0.43179,0.00013,32.21319]
[1777990534396,37.4,80967.27,5.6,-0.43179,0.00013,32.21319]
[1777990534410,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535161,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535532,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535645,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535811,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535865,37.4,80966.85,5.6,-0.43184,0.00013,32.21378]
[1777990535928,37.4,80967.03,5.6,-0.43182,0.00013,32.21353]
[1777990536012,37.4,80967.03,5.6,-0.43182,0.00013,32.21353]
[1777990536106,37.4,80967.03,5.6,-0.43182,0.00013,32.21353]
[1777990536229,37.4,80967.03,5.6,-0.43182,0.00013,32.21353]
[1777990536275,37.4,80967.03,5.6,-0.43182,0.00013,32.21353]
[1777990536502,37.4,80968.19,5.6,-0.43167,0.00013,32.2119]
[1777990537124,37.4,80989.93,5.6,-0.42888,0.00013,32.18041]
[1777990538325,37.4,80989.93,5.6,-0.42888,0.00013,32.18041]
[1777990538343,37.4,80989.93,5.6,-0.42888,0.00013,32.18041]
[1777990538690,37.4,80989.93,5.6,-0.42888,0.00013,32.18041]
[1777990538351,37.4,80987.74,5.6,-0.42916,0.00013,32.18362]
[1777990539291,37.4,80987.74,5.6,-0.42916,0.00013,32.18362]
[1777990539554,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990539792,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990540390,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990540433,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990540456,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990540483,37.4,80985.91,5.6,-0.4294,0.00013,32.1863]
[1777990540534,37.4,80963.19,5.6,-0.43231,0.00013,32.21886]
[1777990540936,37.4,80963.19,5.6,-0.43231,0.00013,32.21886]
[1777990541212,37.4,80963.19,5.6,-0.43231,0.00013,32.21886]
[1777990541547,37.4,80963.19,5.6,-0.43231,0.00013,32.21886]
[1777990542162,37.4,80968.88,5.6,-0.43158,0.00013,32.21092]
[1777990543045,37.4,80969.3,5.6,-0.43153,0.00013,32.21032]
[1777990543697,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990543718,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544001,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544052,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544062,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544298,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544329,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544431,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544522,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544623,37.4,80965.31,5.6,-0.43204,0.00013,32.21595]
[1777990544572,37.41,80965.26,5.6,-0.43205,0.00013,32.21607]
[1777990544673,37.41,80965.26,5.6,-0.43205,0.00013,32.21607]
[1777990544759,37.41,80965.26,5.6,-0.43205,0.00013,32.21607]
[1777990545361,37.41,80965.26,5.6,-0.43205,0.00013,32.21607]
[1777990545617,37.41,80965.26,5.6,-0.43205,0.00013,32.21607]
[1777990545462,37.41,80979.4,5.6,-0.43024,0.00013,32.19593]
[1777990545982,37.4,80995.5,5.6,-0.42816,0.00013,32.17199]
[1777990547012,37.4,80995.5,5.6,-0.42816,0.00013,32.17199]
[1777990547203,37.4,80995.5,5.6,-0.42816,0.00013,32.17199]
[1777990547406,37.4,80998.09,5.6,-0.42783,0.00013,32.16808]
[1777990547892,37.4,80998.09,5.6,-0.42783,0.00013,32.16808]
[1777990548042,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990548668,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990548955,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990549040,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990549142,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990549384,37.4,81015.88,5.6,-0.42556,0.00013,32.14065]
[1777990549394,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990549653,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990549714,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990549767,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990550022,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990550431,37.4,81037.04,5.6,-0.42285,0.00013,32.1067]
[1777990550524,37.4,81061.35,5.6,-0.41976,0.00013,32.06584]
[1777990550871,37.4,81061.35,5.6,-0.41976,0.00013,32.06584]
[1777990551012,37.4,81061.35,5.6,-0.41976,0.00013,32.06584]
[1777990551126,37.4,81069.78,5.6,-0.41868,0.00013,32.05123]
[1777990551948,37.4,81069.78,5.6,-0.41868,0.00013,32.05123]
[1777990552893,37.4,81069.87,5.6,-0.41867,0.00013,32.05108]
[1777990552901,37.4,81069.87,5.6,-0.41867,0.00013,32.05108]
[1777990554541,37.4,81066.11,5.6,-0.41915,0.00013,32.05765]
[1777990554555,37.4,81066.11,5.6,-0.41915,0.00013,32.05765]
[1777990554559,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555337,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555385,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555420,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555437,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555523,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555617,37.4,81048.06,5.6,-0.42145,0.00013,32.08843]
[1777990555581,37.4,81060.27,5.6,-0.41989,0.00013,32.06771]
[1777990555646,37.4,81060.27,5.6,-0.41989,0.00013,32.06771]
[1777990555740,37.4,81060.27,5.6,-0.41989,0.00013,32.06771]
[1777990556107,37.4,81060.27,5.6,-0.41989,0.00013,32.06771]
[1777990556598,37.4,81060.27,5.6,-0.41989,0.00013,32.06771]
[1777990556632,37.4,81074.8,5.6,-0.41804,0.00013,32.04238]
[1777990557016,37.4,81074.8,5.6,-0.41804,0.00013,32.04238]
[1777990557062,37.4,81088.37,5.6,-0.41632,0.00013,32.01813]
[1777990558520,37.4,81088.37,5.6,-0.41632,0.00013,32.01813]
[1777990558580,37.4,81092.06,5.6,-0.41584,0.00013,32.01136]
[1777990558896,37.4,81081.88,5.6,-0.41714,0.00013,32.02974]
[1777990559672,37.4,81081.88,5.6,-0.41714,0.00013,32.02974]
[1777990560595,37.4,81081.88,5.6,-0.41714,0.00013,32.02974]
[1777990560608,37.4,81081.88,5.6,-0.41714,0.00013,32.02974]
[1777990560634,37.4,81081.88,5.6,-0.41714,0.00013,32.02974]
[1777990560676,37.39,81079.23,5.6,-0.41747,0.00013,32.03446]
[1777990560909,37.39,81073.52,5.6,-0.4182,0.00013,32.04457]
[1777990561835,37.39,81073.52,5.6,-0.4182,0.00013,32.04457]
[1777990562845,37.4,81072.13,5.6,-0.41838,0.00013,32.04703]
[1777990562870,37.4,81072.13,5.6,-0.41838,0.00013,32.04703]
[1777990563403,37.4,81072.13,5.6,-0.41838,0.00013,32.04703]
[1777990563450,37.4,81072.13,5.6,-0.41838,0.00013,32.04703]
[1777990563489,37.4,81072.13,5.6,-0.41838,0.00013,32.04703]
[1777990563939,37.4,81073.64,5.6,-0.41819,0.00013,32.04441]
[1777990564054,37.4,81073.64,5.6,-0.41819,0.00013,32.04441]
[1777990564114,37.4,81073.64,5.6,-0.41819,0.00013,32.04441]
[1777990564565,37.4,81052.2,5.6,-0.42092,0.00013,32.08142]
[1777990564827,37.4,81052.2,5.6,-0.42092,0.00013,32.08142]
[1777990565351,37.4,81052.2,5.6,-0.42092,0.00013,32.08142]
[1777990565999,37.4,81050.99,5.6,-0.42107,0.00013,32.08346]
[1777990566768,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990566773,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990566780,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990566842,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990567001,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990567174,37.4,81049.95,5.6,-0.42121,0.00013,32.08521]
[1777990568218,37.4,81046.39,5.6,-0.42166,0.00013,32.09118]
[1777990568254,37.4,81046.39,5.6,-0.42166,0.00013,32.09118]
[1777990568498,37.4,81046.39,5.6,-0.42166,0.00013,32.09118]
[1777990569009,37.4,81042.1,5.6,-0.42221,0.00013,32.09833]
[1777990569085,37.4,81042.1,5.6,-0.42221,0.00013,32.09833]
[1777990569170,37.4,81042.1,5.6,-0.42221,0.00013,32.09833]
[1777990569201,37.4,81057.87,5.6,-0.4202,0.00013,32.07177]
[1777990570630,37.4,81057.87,5.6,-0.4202,0.00013,32.07177]
[1777990570651,37.4,81057.87,5.6,-0.4202,0.00013,32.07177]
[1777990570656,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990570660,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571018,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571029,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571152,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571480,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571490,37.4,81064.53,5.6,-0.41935,0.00013,32.06032]
[1777990571591,37.4,81073.46,5.6,-0.41821,0.00013,32.04472]
[1777990571805,37.4,81073.46,5.6,-0.41821,0.00013,32.04472]
[1777990572061,37.4,81073.46,5.6,-0.41821,0.00013,32.04472]
[1777990572218,37.4,81087.16,5.6,-0.41647,0.00013,32.02029]
[1777990573129,37.4,81087.16,5.6,-0.41647,0.00013,32.02029]
[1777990573858,37.4,81085.09,5.6,-0.41673,0.00013,32.02404]
[1777990574648,37.4,81093.31,5.6,-0.41569,0.00013,32.00913]
[1777990574697,37.4,81093.31,5.6,-0.41569,0.00013,32.00913]
[1777990575516,37.4,81093.31,5.6,-0.41569,0.00013,32.00913]
[1777990575559,37.4,81093.87,5.6,-0.41562,0.00013,32.0081]
[1777990577116,37.4,81092.68,5.6,-0.41576,0.00013,32.01023]
[1777990577895,37.39,81092.94,5.6,-0.41573,0.00013,32.00972]
[1777990578056,37.39,81091.76,5.6,-0.41588,0.00013,32.01182]
[1777990578993,37.39,81091.76,5.6,-0.41588,0.00013,32.01182]
[1777990579068,37.39,81091.76,5.6,-0.41588,0.00013,32.01182]
[1777990579270,37.39,81091.76,5.6,-0.41588,0.00013,32.01182]
[1777990579339,37.39,81089.08,5.6,-0.41622,0.00013,32.01666]
[1777990579930,37.39,81089.08,5.6,-0.41622,0.00013,32.01666]
[1777990582434,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990582457,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990582512,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990582541,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990582604,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990582651,37.39,81094.04,5.6,-0.41558,0.00013,32.00763]
[1777990583067,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583082,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583178,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583384,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583405,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583432,37.39,81096.66,5.6,-0.41525,0.00013,32.00282]
[1777990583454,37.39,81085.51,5.6,-0.41667,0.00013,32.02312]
[1777990584103,37.39,81085.51,5.6,-0.41667,0.00013,32.02312]
[1777990584234,37.39,81085.51,5.6,-0.41667,0.00013,32.02312]
[1777990584405,37.39,81085.51,5.6,-0.41667,0.00013,32.02312]
[1777990584540,37.39,81085.51,5.6,-0.41667,0.00013,32.02312]
[1777990584559,37.39,81077.93,5.6,-0.41763,0.00013,32.03669]
[1777990585600,37.39,81077.93,5.6,-0.41763,0.00013,32.03669]
[1777990585712,37.39,81078.74,5.6,-0.41753,0.00013,32.03525]
[1777990585863,37.39,81078.74,5.6,-0.41753,0.00013,32.03525]
[1777990587072,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587146,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587205,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587281,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587439,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587483,37.39,81076.39,5.6,-0.41783,0.00013,32.03944]
[1777990587537,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990587772,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990587836,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990588084,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990588407,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990588433,37.39,81064.69,5.6,-0.41932,0.00013,32.05993]
[1777990588684,37.39,81049.32,5.6,-0.42128,0.00013,32.08617]
[1777990589499,37.39,81059.02,5.6,-0.42004,0.00013,32.06971]
[1777990590203,37.39,81059.02,5.6,-0.42004,0.00013,32.06971]
[1777990591703,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990591791,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990591818,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990591840,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990591902,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990592081,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990592188,37.39,81059.98,5.6,-0.41992,0.00013,32.065]
[1777990592649,37.39,81072.14,5.6,-0.41837,0.00013,32.04386]
[1777990593132,37.39,81072.14,5.6,-0.41837,0.00013,32.04386]
[1777990593175,37.39,81088.51,5.6,-0.41628,0.00013,32.01466]
[1777990593940,37.39,81088.51,5.6,-0.41628,0.00013,32.01466]
[1777990594011,37.39,81088.51,5.6,-0.41628,0.00013,32.01466]
[1777990594178,37.39,81088.51,5.6,-0.41628,0.00013,32.01466]
[1777990594677,37.39,81100.64,5.6,-0.41474,0.00013,31.99246]
[1777990595778,37.39,81101.47,5.6,-0.41464,0.00013,31.99092]
[1777990597203,37.39,81086.62,5.6,-0.41652,0.00013,32.01801]
[1777990598245,37.39,81086.62,5.6,-0.41652,0.00013,32.01801]
[1777990600840,37.39,81093.22,5.6,-0.41567,0.00013,32.00588]
[1777990601231,37.38,81106.13,5.6,-0.41403,0.00013,31.98198]
[1777990602309,37.38,81106.13,5.6,-0.41403,0.00013,31.98198]
[1777990602343,37.39,81114.52,5.6,-0.41297,0.00013,31.96619]
[1777990602888,37.39,81114.52,5.6,-0.41297,0.00013,31.96619]
[1777990604444,37.39,81120.18,5.6,-0.41225,0.00013,31.95541]
[1777990605163,37.39,81122.62,5.6,-0.41194,0.00013,31.95072]
[1777990605489,37.39,81122.62,5.6,-0.41194,0.00013,31.95072]
[1777990606048,37.38,81122.59,5.6,-0.41194,0.00013,31.95077]
[1777990606192,37.38,81122.59,5.6,-0.41194,0.00013,31.95077]
[1777990606272,37.38,81122.59,5.6,-0.41194,0.00013,31.95077]
[1777990606994,37.38,81123.52,5.6,-0.41182,0.00013,31.94898]
[1777990607450,37.38,81123.52,5.6,-0.41182,0.00013,31.94898]
[1777990607497,37.38,81123.52,5.6,-0.41182,0.00013,31.94898]
[1777990608298,37.38,81124.62,5.6,-0.41168,0.00013,31.94683]
[1777990608393,37.38,81133.34,5.6,-0.41058,0.00013,31.92988]
[1777990609451,37.38,81133.34,5.6,-0.41058,0.00013,31.92988]
[1777990610022,37.38,81138.42,5.6,-0.40993,0.00013,31.91987]
[1777990615355,37.38,81141.29,5.6,-0.40957,0.00013,31.91417]
[1777990615430,37.38,81141.29,5.6,-0.40957,0.00013,31.91417]
[1777990616894,37.38,81150.13,5.6,-0.40845,0.00013,31.8965]
[1777990617356,37.38,81150.13,5.6,-0.40845,0.00013,31.8965]
[1777990617648,37.38,81150.13,5.6,-0.40845,0.00013,31.8965]
[1777990617715,37.38,81155.89,5.6,-0.40772,0.00013,31.88487]
[1777990617810,37.38,81155.89,5.6,-0.40772,0.00013,31.88487]
[1777990617957,37.38,81155.89,5.6,-0.40772,0.00013,31.88487]
[1777990618372,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990618996,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619026,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619050,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619212,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619396,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619400,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619497,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619609,37.38,81165.75,5.6,-0.40648,0.00013,31.86469]
[1777990619654,37.38,81175.42,5.6,-0.40526,0.00013,31.84463]
[1777990620087,37.38,81175.42,5.6,-0.40526,0.00013,31.84463]
[1777990620443,37.38,81175.42,5.6,-0.40526,0.00013,31.84463]
[1777990620508,37.38,81175.42,5.6,-0.40526,0.00013,31.84463]
[1777990620544,37.38,81181.08,5.6,-0.40454,0.00013,31.83273]
[1777990621123,37.38,81181.08,5.6,-0.40454,0.00013,31.83273]
[1777990621693,37.38,81181.08,5.6,-0.40454,0.00013,31.83273]
[1777990621373,37.38,81171.01,5.6,-0.40581,0.00013,31.85385]
[1777990622379,37.39,81164.58,5.6,-0.40663,0.00013,31.86717]
[1777990623143,37.39,81164.58,5.6,-0.40663,0.00013,31.86717]
[1777990624368,37.39,81163.41,5.6,-0.40678,0.00013,31.8696]
[1777990624725,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990624740,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990624855,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990624904,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990625431,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990625551,37.39,81162.35,5.6,-0.40691,0.00013,31.8718]
[1777990626407,37.39,81147.52,5.6,-0.40879,0.00013,31.90192]
[1777990627735,37.39,81149.61,5.6,-0.40853,0.00013,31.89774]
[1777990627991,37.39,81149.61,5.6,-0.40853,0.00013,31.89774]
[1777990630430,37.39,81145.34,5.6,-0.40907,0.00013,31.90631]
[1777990630920,37.39,81148.01,5.6,-0.40873,0.00013,31.90097]
[1777990631445,37.39,81162.34,5.6,-0.40692,0.00013,31.87191]
[1777990631758,37.39,81162.34,5.6,-0.40692,0.00013,31.87191]
[1777990632452,37.39,81154.1,5.6,-0.40796,0.00013,31.88871]
[1777990635594,37.39,81151.69,5.6,-0.40827,0.00013,31.89363]
[1777990636248,37.39,81152.3,5.6,-0.40819,0.00013,31.89241]
[1777990636463,37.39,81152.3,5.6,-0.40819,0.00013,31.89241]
[1777990636638,37.39,81164.24,5.6,-0.40668,0.00013,31.86808]
[1777990637791,37.39,81168.68,5.6,-0.40612,0.00013,31.85894]
[1777990639417,37.39,81171.77,5.6,-0.40573,0.00013,31.85253]
[1777990639449,37.39,81171.77,5.6,-0.40573,0.00013,31.85253]
[1777990639472,37.39,81171.77,5.6,-0.40573,0.00013,31.85253]
[1777990639504,37.39,81175.13,5.6,-0.40531,0.00013,31.84558]
[1777990641156,37.39,81174.71,5.6,-0.40536,0.00013,31.84646]
[1777990642551,37.39,81176.19,5.6,-0.40518,0.00013,31.84336]
[1777990645358,37.39,81172.3,5.6,-0.40567,0.00013,31.85149]
[1777990645701,37.39,81172.3,5.6,-0.40567,0.00013,31.85149]
[1777990645928,37.39,81175.41,5.6,-0.40528,0.00013,31.84501]
[1777990646048,37.39,81175.41,5.6,-0.40528,0.00013,31.84501]
[1777990646211,37.39,81175.41,5.6,-0.40528,0.00013,31.84501]
[1777990646553,37.39,81185.92,5.6,-0.40395,0.00013,31.82285]
[1777990647379,37.39,81185.92,5.6,-0.40395,0.00013,31.82285]
[1777990648977,37.39,81185.3,5.6,-0.40403,0.00013,31.82416]
[1777990650194,37.39,81184.03,5.6,-0.40419,0.00013,31.82685]
[1777990650519,37.39,81184.03,5.6,-0.40419,0.00013,31.82685]
[1777990650660,37.39,81184.03,5.6,-0.40419,0.00013,31.82685]
[1777990650696,37.39,81184.03,5.6,-0.40419,0.00013,31.82685]
[1777990650723,37.39,81184.03,5.6,-0.40419,0.00013,31.82685]
[1777990650721,37.39,81196.88,5.6,-0.40257,0.00013,31.79934]
[1777990651687,37.39,81196.88,5.6,-0.40257,0.00013,31.79934]
[1777990651890,37.39,81202.34,5.6,-0.40187,0.00013,31.78436]
[1777990653460,37.39,81203.25,5.6,-0.40176,0.00013,31.78234]
[1777990653776,37.39,81202.08,5.6,-0.4019,0.00013,31.78485]
[1777990659644,37.39,81205.5,5.6,-0.40146,0.00013,31.77719]
[1777990661458,37.39,81205.2,5.6,-0.4015,0.00013,31.77781]
[1777990666693,37.38,81203.37,5.6,-0.40172,0.00013,31.78162]
[1777990671728,37.38,81200.02,5.6,-0.40213,0.00013,31.78877]
[1777990673028,37.38,81194.18,5.6,-0.40287,0.00013,31.80138]
[1777990673743,37.38,81177.46,5.6,-0.40498,0.00013,31.83696]
[1777990674131,37.38,81177.46,5.6,-0.40498,0.00013,31.83696]
[1777990674750,37.38,81186.54,5.6,-0.40383,0.00013,31.81776]
[1777990675092,37.38,81186.54,5.6,-0.40383,0.00013,31.81776]
[1777990675757,37.38,81186.54,5.6,-0.40383,0.00013,31.81776]
[1777990675757,37.38,81173.65,5.6,-0.40546,0.00013,31.84495]
[1777990679014,37.38,81183.53,5.6,-0.40422,0.00013,31.82422]
[1777990681456,37.38,81179.21,5.6,-0.40476,0.00013,31.83334]
[1777990681626,37.38,81179.21,5.6,-0.40476,0.00013,31.83334]
[1777990682474,37.38,81191.1,5.6,-0.40326,0.00013,31.80806]
[1777990685051,37.38,81194.37,5.6,-0.40285,0.00013,31.80101]
[1777990685686,37.38,81194.37,5.6,-0.40285,0.00013,31.80101]
[1777990688099,37.38,81198.5,5.6,-0.40232,0.00013,31.79203]
[1777990689204,37.38,81182.52,5.6,-0.40434,0.00013,31.82624]
[1777990691096,37.38,81178.64,5.6,-0.40483,0.00013,31.83444]
[1777990691155,37.38,81178.64,5.6,-0.40483,0.00013,31.83444]
[1777990691208,37.38,81178.64,5.6,-0.40483,0.00013,31.83444]
[1777990691227,37.38,81178.64,5.6,-0.40483,0.00013,31.83444]
[1777990691376,37.38,81175.95,5.6,-0.40517,0.00013,31.84009]
[1777990692272,37.38,81175.95,5.6,-0.40517,0.00013,31.84009]
[1777990692329,37.38,81159.49,5.6,-0.40725,0.00013,31.87418]
[1777990694774,37.38,81157.46,5.6,-0.4075,0.00013,31.87831]
[1777990694956,37.38,81157.38,5.6,-0.40751,0.00013,31.87846]
[1777990696126,37.38,81156.82,5.6,-0.40758,0.00013,31.87958]
[1777990696288,37.38,81156.82,5.6,-0.40758,0.00013,31.87958]
[1777990696558,37.38,81156.82,5.6,-0.40758,0.00013,31.87958]
[1777990701939,37.37,81156.01,5.6,-0.40768,0.00013,31.88115]
[1777990703832,37.37,81156.19,5.6,-0.40766,0.00013,31.88077]
[1777990704314,37.37,81156.19,5.6,-0.40766,0.00013,31.88077]
[1777990704481,37.37,81156.19,5.6,-0.40766,0.00013,31.88077]
[1777990704497,37.37,81154.95,5.6,-0.40781,0.00013,31.88328]
[1777990705130,37.37,81154.95,5.6,-0.40781,0.00013,31.88328]
[1777990705416,37.37,81154.95,5.6,-0.40781,0.00013,31.88328]
[1777990705510,37.37,81143.19,5.6,-0.4093,0.00013,31.90693]
[1777990706047,37.37,81143.19,5.6,-0.4093,0.00013,31.90693]
[1777990706186,37.37,81143.19,5.6,-0.4093,0.00013,31.90693]
[1777990706744,37.37,81143.19,5.6,-0.4093,0.00013,31.90693]
[1777990706770,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990706937,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990707172,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990707345,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990707437,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990707628,37.37,81120.29,5.6,-0.4122,0.00013,31.95167]
[1777990707663,37.37,81086.22,5.6,-0.41653,0.00013,32.01508]
[1777990708087,37.37,81086.22,5.6,-0.41653,0.00013,32.01508]
[1777990708290,37.37,81086.22,5.6,-0.41653,0.00013,32.01508]
[1777990708526,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709071,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709211,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709234,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709253,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709298,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709387,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709739,37.37,81084.12,5.6,-0.4168,0.00013,32.01886]
[1777990709832,37.37,81046.38,5.6,-0.42161,0.00013,32.08444]
[1777990709987,37.37,81046.38,5.6,-0.42161,0.00013,32.08444]
[1777990710334,37.37,81046.38,5.6,-0.42161,0.00013,32.08444]
[1777990710580,37.37,81046.38,5.6,-0.42161,0.00013,32.08444]
[1777990710588,37.37,81039.49,5.6,-0.42249,0.00013,32.0959]
[1777990711630,37.37,81039.49,5.6,-0.42249,0.00013,32.0959]
[1777990711716,37.37,81073.38,5.6,-0.41816,0.00013,32.0349]
[1777990711842,37.37,81073.38,5.6,-0.41816,0.00013,32.0349]
[1777990712078,37.37,81073.38,5.6,-0.41816,0.00013,32.0349]
[1777990712466,37.37,81081.86,5.6,-0.41708,0.00013,32.01982]
[1777990714069,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714222,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714268,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714397,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714576,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714790,37.37,81082.05,5.6,-0.41705,0.00013,32.01946]
[1777990714617,37.37,81085.28,5.6,-0.41665,0.00013,32.01368]
[1777990715107,37.37,81085.28,5.6,-0.41665,0.00013,32.01368]
[1777990715254,37.37,81085.28,5.6,-0.41665,0.00013,32.01368]
[1777990715782,37.37,81085.28,5.6,-0.41665,0.00013,32.01368]
[1777990715300,37.37,81040.65,5.6,-0.42234,0.00013,32.09092]
[1777990715916,37.37,81040.65,5.6,-0.42234,0.00013,32.09092]
[1777990716304,37.37,81040.65,5.6,-0.42234,0.00013,32.09092]
[1777990716408,37.37,81040.65,5.6,-0.42234,0.00013,32.09092]
[1777990716562,37.37,81040.65,5.6,-0.42234,0.00013,32.09092]
[1777990716905,37.37,81024.4,5.6,-0.42441,0.00013,32.11736]
[1777990717027,37.37,81024.4,5.6,-0.42441,0.00013,32.11736]
[1777990717553,37.37,81024.4,5.6,-0.42441,0.00013,32.11736]
[1777990717587,37.37,81024.4,5.6,-0.42441,0.00013,32.11736]
[1777990717694,37.37,81024.4,5.6,-0.42441,0.00013,32.11736]
[1777990717747,37.37,81028.92,5.6,-0.42384,0.00013,32.11012]
[1777990718119,37.37,81028.92,5.6,-0.42384,0.00013,32.11012]
[1777990718416,37.37,81028.92,5.6,-0.42384,0.00013,32.11012]
[1777990718504,37.37,81042.35,5.6,-0.42212,0.00013,32.08811]
[1777990718997,37.37,81042.35,5.6,-0.42212,0.00013,32.08811]
[1777990719457,37.37,81042.35,5.6,-0.42212,0.00013,32.08811]
[1777990719750,37.37,81042.35,5.6,-0.42212,0.00013,32.08811]
[1777990719566,37.37,81050.21,5.6,-0.42112,0.00013,32.07495]
[1777990720991,37.37,81052.48,5.6,-0.42083,0.00013,32.07111]
[1777990721374,37.37,81052.48,5.6,-0.42083,0.00013,32.07111]
[1777990721417,37.37,81052.48,5.6,-0.42083,0.00013,32.07111]
[1777990721438,37.37,81052.48,5.6,-0.42083,0.00013,32.07111]
[1777990721984,37.37,81051.07,5.6,-0.42101,0.00013,32.0735]
[1777990722156,37.37,81051.07,5.6,-0.42101,0.00013,32.0735]
[1777990722388,37.37,81051.07,5.6,-0.42101,0.00013,32.0735]
[1777990722859,37.37,81051.07,5.6,-0.42101,0.00013,32.0735]
[1777990722746,37.37,81023.33,5.6,-0.42455,0.00013,32.1191]
[1777990722931,37.37,81023.33,5.6,-0.42455,0.00013,32.1191]
[1777990723387,37.37,81001.07,5.6,-0.4274,0.00013,32.15385]
[1777990723942,37.37,81001.07,5.6,-0.4274,0.00013,32.15385]
[1777990724816,37.37,81001.07,5.6,-0.4274,0.00013,32.15385]
[1777990724736,37.37,80998.65,5.6,-0.42771,0.00013,32.15749]
[1777990725161,37.37,80998.65,5.6,-0.42771,0.00013,32.15749]
[1777990725344,37.37,80998.65,5.6,-0.42771,0.00013,32.15749]
[1777990725619,37.37,81008.4,5.6,-0.42646,0.00013,32.14253]
[1777990727867,37.37,81005.95,5.6,-0.42677,0.00013,32.14626]
[1777990728223,37.36,81018.2,5.6,-0.42518,0.00013,32.12685]
[1777990730734,37.36,81015.88,5.6,-0.42548,0.00013,32.13049]
[1777990730841,37.36,81000.44,5.6,-0.42745,0.00013,32.15439]
[1777990731451,37.36,81000.44,5.6,-0.42745,0.00013,32.15439]
[1777990731918,37.35,80995.95,5.6,-0.42803,0.00013,32.16117]
[1777990732231,37.35,80995.95,5.6,-0.42803,0.00013,32.16117]
[1777990732498,37.35,80995.95,5.6,-0.42803,0.00013,32.16117]
[1777990732799,37.35,80995.95,5.6,-0.42803,0.00013,32.16117]
[1777990733024,37.35,80994.66,5.6,-0.42819,0.00013,32.16308]
[1777990733488,37.35,80994.66,5.6,-0.42819,0.00013,32.16308]
[1777990733774,37.35,80994.66,5.6,-0.42819,0.00013,32.16308]
[1777990734011,37.35,80994.4,5.6,-0.42822,0.00013,32.16344]
[1777990736569,37.35,81000.17,5.6,-0.42748,0.00013,32.15464]
[1777990737286,37.34,81009.22,5.6,-0.4263,0.00013,32.1404]
[1777990741164,37.33,81016.21,5.6,-0.4254,0.00013,32.12938]
[1777990741203,37.33,81016.21,5.6,-0.4254,0.00013,32.12938]
[1777990741645,37.33,81016.21,5.6,-0.4254,0.00013,32.12938]
[1777990741827,37.33,81016.21,5.6,-0.4254,0.00013,32.12938]
[1777990741831,37.33,81016.21,5.6,-0.4254,0.00013,32.12938]
[1777990741766,37.33,81006.41,5.6,-0.42665,0.00013,32.14467]
[1777990742049,37.33,81006.41,5.6,-0.42665,0.00013,32.14467]
[1777990742179,37.33,81006.41,5.6,-0.42665,0.00013,32.14467]
[1777990742321,37.33,81000.48,5.6,-0.42741,0.00013,32.15375]
[1777990743088,37.33,81000.48,5.6,-0.42741,0.00013,32.15375]
[1777990743194,37.33,81000.48,5.6,-0.42741,0.00013,32.15375]
[1777990743892,37.33,80997.62,5.6,-0.42777,0.00013,32.15808]
[1777990744106,37.33,80997.62,5.6,-0.42777,0.00013,32.15808]
[1777990744349,37.33,80993.69,5.6,-0.42828,0.00013,32.16398]
[1777990745292,37.33,80993.69,5.6,-0.42828,0.00013,32.16398]
[1777990745515,37.33,80993.69,5.6,-0.42828,0.00013,32.16398]
[1777990745627,37.33,80993.69,5.6,-0.42828,0.00013,32.16398]
[1777990745711,37.33,80993.69,5.6,-0.42828,0.00013,32.16398]
[1777990746077,37.33,80988.27,5.6,-0.42897,0.00013,32.17208]
[1777990746780,37.33,80988.27,5.6,-0.42897,0.00013,32.17208]
[1777990746807,37.33,80978.78,5.6,-0.43019,0.00013,32.18601]
[1777990746904,37.33,80978.78,5.6,-0.43019,0.00013,32.18601]
[1777990746931,37.33,80978.78,5.6,-0.43019,0.00013,32.18601]
[1777990746974,37.33,80978.78,5.6,-0.43019,0.00013,32.18601]
[1777990747365,37.33,80980.82,5.6,-0.42993,0.00013,32.18306]
[1777990749015,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749363,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749533,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749754,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749764,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749809,37.33,80982.47,5.6,-0.42972,0.00013,32.18063]
[1777990749787,37.33,80988.2,5.6,-0.42898,0.00013,32.17217]
[1777990750394,37.33,80998.65,5.6,-0.42764,0.00013,32.15643]
[1777990751496,37.33,80998.65,5.6,-0.42764,0.00013,32.15643]
[1777990751989,37.32,81003.82,5.6,-0.42697,0.00013,32.14849]
[1777990752435,37.32,81003.82,5.6,-0.42697,0.00013,32.14849]
[1777990752744,37.32,81003.82,5.6,-0.42697,0.00013,32.14849]
[1777990752845,37.32,81003.82,5.6,-0.42697,0.00013,32.14849]
[1777990752816,37.31,81017.15,5.6,-0.42525,0.00013,32.12743]
[1777990753139,37.31,81017.15,5.6,-0.42525,0.00013,32.12743]
[1777990753398,37.31,81017.15,5.6,-0.42525,0.00013,32.12743]
[1777990753431,37.31,81017.15,5.6,-0.42525,0.00013,32.12743]
[1777990753644,37.31,81017.15,5.6,-0.42525,0.00013,32.12743]
[1777990753736,37.31,81037.35,5.6,-0.42266,0.00013,32.09479]
[1777990754024,37.31,81037.35,5.6,-0.42266,0.00013,32.09479]
[1777990754424,37.32,81052.26,5.6,-0.42076,0.00013,32.06983]
[1777990755296,37.32,81052.26,5.6,-0.42076,0.00013,32.06983]
[1777990756140,37.32,81058.26,5.6,-0.41999,0.00013,32.05958]
[1777990756214,37.32,81058.26,5.6,-0.41999,0.00013,32.05958]
[1777990757459,37.32,81056.63,5.6,-0.4202,0.00013,32.06239]
[1777990757640,37.32,81056.63,5.6,-0.4202,0.00013,32.06239]
[1777990758462,37.32,81053.05,5.6,-0.42066,0.00013,32.06851]
[1777990758617,37.32,81053.05,5.6,-0.42066,0.00013,32.06851]
[1777990759848,37.32,81050.42,5.6,-0.42099,0.00013,32.07299]
[1777990761785,37.32,81050.21,5.6,-0.42102,0.00013,32.07335]
[1777990763503,37.32,81055.91,5.6,-0.42029,0.00013,32.06366]
[1777990763632,37.32,81055.91,5.6,-0.42029,0.00013,32.06366]
[1777990764538,37.32,81056.52,5.6,-0.42022,0.00013,32.06263]
[1777990765677,37.32,81058.83,5.6,-0.41992,0.00013,32.05867]
[1777990766056,37.32,81057.34,5.6,-0.42011,0.00013,32.06124]
[1777990766095,37.32,81057.34,5.6,-0.42011,0.00013,32.06124]
[1777990766517,37.32,81057.34,5.6,-0.42011,0.00013,32.06124]
[1777990766867,37.32,81045.98,5.6,-0.42156,0.00013,32.08053]
[1777990767793,37.32,81045.98,5.6,-0.42156,0.00013,32.08053]
[1777990769775,37.32,81042.07,5.6,-0.42207,0.00013,32.08708]
[1777990773131,37.32,81040.02,5.6,-0.42232,0.00013,32.08745]
[1777990775060,37.32,81032.97,5.6,-0.42323,0.00013,32.09908]
[1777990776190,37.32,81029.1,5.6,-0.42372,0.00013,32.1054]
[1777990776349,37.32,81029.1,5.6,-0.42372,0.00013,32.1054]
[1777990777020,37.32,81035.35,5.6,-0.42292,0.00013,32.09521]
[1777990777048,37.32,81035.35,5.6,-0.42292,0.00013,32.09521]
[1777990777585,37.32,81043.06,5.6,-0.42194,0.00013,32.08246]
[1777990782620,37.32,81045.63,5.6,-0.42161,0.00013,32.07817]
[1777990785378,37.32,81048.03,5.6,-0.4213,0.00013,32.07414]
[1777990785645,37.32,81048.03,5.6,-0.4213,0.00013,32.07414]
[1777990785727,37.32,81040.58,5.6,-0.42226,0.00013,32.08661]
[1777990786855,37.32,81029.57,5.6,-0.42367,0.00013,32.10468]
[1777990792691,37.33,81029.2,5.6,-0.42372,0.00013,32.10535]
[1777990797742,37.33,81025.56,5.6,-0.42419,0.00013,32.11129]
[1777990798054,37.33,81032.53,5.6,-0.4233,0.00013,32.10001]
[1777990798735,37.33,81046.81,5.6,-0.42147,0.00013,32.07636]
[1777990800271,37.33,81042.86,5.6,-0.42198,0.00013,32.08298]
[1777990800749,37.33,81034.63,5.6,-0.42303,0.00013,32.09659]
[1777990802038,37.33,81030.21,5.6,-0.42359,0.00013,32.10382]
[1777990802554,37.33,81030.21,5.6,-0.42359,0.00013,32.10382]
[1777990802763,37.33,81015.77,5.6,-0.42544,0.00013,32.12695]
[1777990804057,37.33,81016.27,5.6,-0.42538,0.00013,32.12619]
[1777990809382,37.33,81013.84,5.6,-0.42569,0.00013,32.12996]
[1777990810511,37.33,81010.18,5.6,-0.42616,0.00013,32.13567]
[1777990810520,37.33,81010.18,5.6,-0.42616,0.00013,32.13567]
[1777990810767,37.33,81010.18,5.6,-0.42616,0.00013,32.13567]
[1777990810904,37.33,81010.18,5.6,-0.42616,0.00013,32.13567]
[1777990810819,37.33,80999.0,5.6,-0.42759,0.00013,32.15286]
[1777990811668,37.33,80999.0,5.6,-0.42759,0.00013,32.15286]
[1777990811777,37.33,80999.0,5.6,-0.42759,0.00013,32.15286]
[1777990814369,37.32,81002.1,5.6,-0.42719,0.00013,32.14806]
[1777990814501,37.32,81002.1,5.6,-0.42719,0.00013,32.14806]
[1777990815209,37.32,81004.99,5.6,-0.42682,0.00013,32.1436]
[1777990819749,37.32,81010.62,5.6,-0.42609,0.00013,32.13477]
[1777990819882,37.32,81003.16,5.6,-0.42704,0.00013,32.1463]
[1777990820089,37.32,81003.16,5.6,-0.42704,0.00013,32.1463]
[1777990820269,37.32,81003.16,5.6,-0.42704,0.00013,32.1463]
[1777990820308,37.32,81003.16,5.6,-0.42704,0.00013,32.1463]
[1777990823001,37.32,81015.76,5.6,-0.42542,0.00013,32.12661]
[1777990824835,37.32,81019.01,5.6,-0.425,0.00013,32.12144]
[1777990824917,37.31,81026.76,5.6,-0.42401,0.00013,32.10901]
[1777990829954,37.32,81030.89,5.6,-0.42348,0.00013,32.10233]
[1777990833697,37.32,81026.41,5.6,-0.42405,0.00013,32.10654]
[1777990838733,37.32,81025.52,5.6,-0.42417,0.00013,32.10804]
[1777990841878,37.32,81035.99,5.6,-0.42283,0.00013,32.09104]
[1777990841971,37.32,81034.8,5.6,-0.42299,0.00013,32.09302]
[1777990841982,37.32,81034.8,5.6,-0.42299,0.00013,32.09302]
[1777990842597,37.32,81034.8,5.6,-0.42299,0.00013,32.09302]
[1777990842660,37.32,81043.36,5.6,-0.42189,0.00013,32.07885]
[1777990843738,37.32,81043.36,5.6,-0.42189,0.00013,32.07885]
[1777990843809,37.32,81030.57,5.6,-0.42353,0.00013,32.09993]
[1777990844107,37.32,81030.57,5.6,-0.42353,0.00013,32.09993]
[1777990844373,37.32,81030.57,5.6,-0.42353,0.00013,32.09993]
[1777990844813,37.32,81017.98,5.6,-0.42514,0.00013,32.12015]
[1777990845007,37.32,81017.98,5.6,-0.42514,0.00013,32.12015]
[1777990846986,37.32,81016.26,5.6,-0.42536,0.00013,32.12287]
[1777990847088,37.32,81015.35,5.6,-0.42548,0.00013,32.12427]
[1777990847092,37.32,81015.35,5.6,-0.42548,0.00013,32.12427]
[1777990847442,37.32,81015.35,5.6,-0.42548,0.00013,32.12427]
[1777990847642,37.32,81015.35,5.6,-0.42548,0.00013,32.12427]
[1777990847971,37.32,81015.35,5.6,-0.42548,0.00013,32.12427]
[1777990847976,37.32,81007.91,5.6,-0.42643,0.00013,32.13589]
[1777990848656,37.32,81007.91,5.6,-0.42643,0.00013,32.13589]
[1777990848914,37.32,81007.91,5.6,-0.42643,0.00013,32.13589]
[1777990848978,37.32,81007.91,5.6,-0.42643,0.00013,32.13589]
[1777990848756,37.32,80988.5,5.6,-0.42892,0.00013,32.16537]
[1777990849717,37.32,80988.5,5.6,-0.42892,0.00013,32.16537]
[1777990849807,37.32,80988.5,5.6,-0.42892,0.00013,32.16537]
[1777990849809,37.32,80989.43,5.6,-0.4288,0.00013,32.16399]
[1777990850053,37.32,80989.43,5.6,-0.4288,0.00013,32.16399]
[1777990850816,37.32,80989.43,5.6,-0.4288,0.00013,32.16399]
[1777990851993,37.32,80989.99,5.6,-0.42873,0.00013,32.16316]
[1777990852064,37.32,80989.99,5.6,-0.42873,0.00013,32.16316]
[1777990852121,37.32,80987.3,5.6,-0.42907,0.00013,32.16716]
[1777990854523,37.32,80981.77,5.6,-0.42978,0.00013,32.17531]
[1777990854551,37.32,80982.42,5.6,-0.4297,0.00013,32.17434]
[1777990855707,37.32,80982.42,5.6,-0.4297,0.00013,32.17434]
[1777990855763,37.32,80984.95,5.6,-0.42937,0.00013,32.17059]
[1777990856670,37.32,80984.95,5.6,-0.42937,0.00013,32.17059]
[1777990856713,37.32,80984.95,5.6,-0.42937,0.00013,32.17059]
[1777990856771,37.32,80987.59,5.6,-0.42903,0.00013,32.16667]
[1777990857974,37.32,80987.59,5.6,-0.42903,0.00013,32.16667]
[1777990858547,37.32,80989.42,5.6,-0.4288,0.00013,32.16395]
[1777990858592,37.32,80989.42,5.6,-0.4288,0.00013,32.16395]
[1777990858694,37.31,80991.48,5.6,-0.42853,0.00013,32.16081]
[1777990860046,37.31,80985.72,5.6,-0.42927,0.00013,32.16938]
[1777990860452,37.31,80985.72,5.6,-0.42927,0.00013,32.16938]
[1777990860906,37.31,80985.72,5.6,-0.42927,0.00013,32.16938]
[1777990860937,37.31,80968.42,5.6,-0.43149,0.00013,32.19445]
[1777990861697,37.31,80968.42,5.6,-0.43149,0.00013,32.19445]
[1777990861938,37.31,80958.37,5.6,-0.43278,0.00013,32.20856]
[1777990862401,37.31,80958.37,5.6,-0.43278,0.00013,32.20856]
[1777990862438,37.31,80958.37,5.6,-0.43278,0.00013,32.20856]
[1777990862712,37.31,80958.37,5.6,-0.43278,0.00013,32.20856]
[1777990862819,37.31,80962.94,5.6,-0.4322,0.00013,32.2022]
[1777990863458,37.31,80962.94,5.6,-0.4322,0.00013,32.2022]
[1777990863878,37.31,80962.94,5.6,-0.4322,0.00013,32.2022]
[1777990863954,37.31,80975.57,5.6,-0.43057,0.00013,32.18421]
[1777990865118,37.31,80978.69,5.6,-0.43017,0.00013,32.17967]
[1777990866336,37.31,80975.78,5.6,-0.43054,0.00013,32.18388]
[1777990866429,37.31,80975.78,5.6,-0.43054,0.00013,32.18388]
[1777990866955,37.31,80975.78,5.6,-0.43054,0.00013,32.18388]
[1777990866991,37.31,80970.4,5.6,-0.43123,0.00013,32.1916]
[1777990867696,37.31,80957.85,5.6,-0.43285,0.00013,32.20925]
[1777990868379,37.31,80957.85,5.6,-0.43285,0.00013,32.20925]
[1777990869051,37.31,80955.93,5.6,-0.4331,0.00013,32.21192]
[1777990869467,37.31,80955.93,5.6,-0.4331,0.00013,32.21192]
[1777990869469,37.31,80955.93,5.6,-0.4331,0.00013,32.21192]
[1777990869510,37.31,80955.93,5.6,-0.4331,0.00013,32.21192]
[1777990869744,37.31,80955.93,5.6,-0.4331,0.00013,32.21192]
[1777990870237,37.31,80957.6,5.6,-0.43288,0.00013,32.20962]
[1777990870264,37.31,80947.95,5.6,-0.43412,0.00013,32.22282]
[1777990873611,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873720,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873737,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873847,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873905,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873948,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873967,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873989,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990874013,37.31,80947.43,5.6,-0.43419,0.00013,32.22355]
[1777990873975,37.32,80948.15,5.6,-0.4341,0.00013,32.22262]
[1777990874792,37.32,80948.15,5.6,-0.4341,0.00013,32.22262]
[1777990874986,37.32,80948.15,5.6,-0.4341,0.00013,32.22262]
[1777990874866,37.31,80958.26,5.6,-0.43279,0.00013,32.20864]
[1777990875299,37.31,80967.61,5.6,-0.43159,0.00013,32.19553]
[1777990876257,37.31,80967.61,5.6,-0.43159,0.00013,32.19553]
[1777990876325,37.31,80967.61,5.6,-0.43159,0.00013,32.19553]
[1777990876497,37.31,80967.61,5.6,-0.43159,0.00013,32.19553]
[1777990876556,37.31,80969.29,5.6,-0.43137,0.00013,32.19315]
[1777990877096,37.31,80969.29,5.6,-0.43137,0.00013,32.19315]
[1777990877431,37.31,80969.29,5.6,-0.43137,0.00013,32.19315]
[1777990877755,37.31,80969.29,5.6,-0.43137,0.00013,32.19315]
[1777990877970,37.31,80978.32,5.6,-0.43021,0.00013,32.18015]
[1777990879026,37.31,80989.15,5.6,-0.42882,0.00013,32.1642]
[1777990879503,37.31,81003.16,5.6,-0.42702,0.00013,32.14299]
[1777990882347,37.31,81008.62,5.6,-0.42632,0.00013,32.13458]
[1777990885347,37.31,81007.9,5.6,-0.42642,0.00013,32.13573]
[1777990885885,37.31,81007.9,5.6,-0.42642,0.00013,32.13573]
[1777990885977,37.31,81012.24,5.6,-0.42586,0.00013,32.12897]
[1777990887984,37.31,81014.26,5.6,-0.4256,0.00013,32.12578]
[1777990888153,37.31,81013.48,5.6,-0.4257,0.00013,32.12699]
[1777990888379,37.31,81013.48,5.6,-0.4257,0.00013,32.12699]
[1777990888431,37.31,81013.48,5.6,-0.4257,0.00013,32.12699]
[1777990888880,37.31,81013.48,5.6,-0.4257,0.00013,32.12699]
[1777990888966,37.31,81000.02,5.6,-0.42743,0.00013,32.14782]
[1777990889388,37.31,81000.02,5.6,-0.42743,0.00013,32.14782]
[1777990889521,37.31,81000.02,5.6,-0.42743,0.00013,32.14782]
[1777990891221,37.31,81008.22,5.6,-0.42637,0.00013,32.13514]
[1777990892236,37.31,81003.93,5.6,-0.42691,0.00013,32.13868]
[1777990892411,37.31,81003.93,5.6,-0.42691,0.00013,32.13868]
[1777990893971,37.31,80998.51,5.6,-0.42761,0.00013,32.14696]
[1777990894159,37.3,80995.51,5.6,-0.42799,0.00013,32.15149]
[1777990894322,37.3,80995.51,5.6,-0.42799,0.00013,32.15149]
[1777990894412,37.3,80995.51,5.6,-0.42799,0.00013,32.15149]
[1777990895785,37.3,80990.35,5.6,-0.42865,0.00013,32.15924]
[1777990897342,37.3,80988.65,5.6,-0.42887,0.00013,32.16171]
[1777990897416,37.3,80988.65,5.6,-0.42887,0.00013,32.16171]
[1777990898964,37.3,80987.82,5.6,-0.42897,0.00013,32.16291]
[1777990900425,37.3,80993.92,5.6,-0.42818,0.00013,32.15372]
[1777990900819,37.3,80993.92,5.6,-0.42818,0.00013,32.15372]
[1777990900993,37.3,80993.92,5.6,-0.42818,0.00013,32.15372]
[1777990900838,37.29,81002.82,5.6,-0.42704,0.00013,32.14013]
[1777990901543,37.29,81002.82,5.6,-0.42704,0.00013,32.14013]
[1777990901929,37.29,81002.82,5.6,-0.42704,0.00013,32.14013]
[1777990901987,37.29,80989.95,5.6,-0.42869,0.00013,32.15963]
[1777990905542,37.29,81000.99,5.6,-0.42727,0.00013,32.14282]
[1777990906697,37.29,81000.99,5.6,-0.42727,0.00013,32.14282]
[1777990906942,37.29,81000.99,5.6,-0.42727,0.00013,32.14282]
[1777990907016,37.29,81000.99,5.6,-0.42727,0.00013,32.14282]
[1777990907053,37.29,81000.99,5.6,-0.42727,0.00013,32.14282]
[1777990907255,37.29,81004.15,5.6,-0.42686,0.00013,32.13794]
[1777990908600,37.29,81007.41,5.6,-0.42644,0.00013,32.13287]
[1777990908809,37.29,81007.41,5.6,-0.42644,0.00013,32.13287]
[1777990909610,37.29,81009.15,5.6,-0.42621,0.00013,32.13014]
[1777990911055,37.29,81002.28,5.6,-0.4271,0.00013,32.14078]
[1777990911171,37.29,81002.07,5.6,-0.42712,0.00013,32.14108]
[1777990911861,37.29,81002.07,5.6,-0.42712,0.00013,32.14108]
[1777990918985,37.28,81008.56,5.6,-0.42628,0.00013,32.1309]
[1777990922037,37.28,81016.04,5.6,-0.42531,0.00013,32.11908]
[1777990922833,37.28,81013.62,5.6,-0.42562,0.00013,32.12289]
[1777990922984,37.28,81013.62,5.6,-0.42562,0.00013,32.12289]
[1777990923055,37.28,81013.62,5.6,-0.42562,0.00013,32.12289]
[1777990923383,37.28,81017.04,5.6,-0.42519,0.00013,32.11748]
[1777990923524,37.28,81017.04,5.6,-0.42519,0.00013,32.11748]
[1777990923673,37.28,81030.75,5.6,-0.42343,0.00013,32.09539]
[1777990925140,37.28,81036.3,5.6,-0.42272,0.00013,32.0863]
[1777990925309,37.28,81036.3,5.6,-0.42272,0.00013,32.0863]
[1777990926552,37.28,81035.52,5.6,-0.42282,0.00013,32.08759]
[1777990927309,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927359,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927388,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927436,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927710,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927732,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990927760,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990928078,37.28,81037.82,5.6,-0.42252,0.00013,32.08381]
[1777990928036,37.28,81052.16,5.6,-0.42069,0.00013,32.05974]
[1777990929364,37.28,81055.2,5.6,-0.4203,0.00013,32.05456]
[1777990929373,37.28,81055.2,5.6,-0.4203,0.00013,32.05456]
[1777990929386,37.28,81055.2,5.6,-0.4203,0.00013,32.05456]
[1777990929426,37.28,81055.2,5.6,-0.4203,0.00013,32.05456]
[1777990929496,37.28,81055.2,5.6,-0.4203,0.00013,32.05456]
[1777990929877,37.28,81062.88,5.6,-0.41932,0.00013,32.0413]
[1777990931681,37.28,81068.19,5.6,-0.41864,0.00013,32.032]
[1777990932029,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932211,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932292,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932359,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932542,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932583,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932715,37.28,81078.43,5.6,-0.41733,0.00013,32.01378]
[1777990932740,37.28,81098.04,5.6,-0.41483,0.00013,31.97803]
[1777990933748,37.28,81105.73,5.6,-0.41384,0.00013,31.96363]
[1777990934513,37.28,81105.73,5.6,-0.41384,0.00013,31.96363]
[1777990934733,37.28,81105.73,5.6,-0.41384,0.00013,31.96363]
[1777990936016,37.27,81108.79,5.6,-0.41345,0.00013,31.95784]
[1777990937776,37.27,81097.81,5.6,-0.41485,0.00013,31.97835]
[1777990939367,37.27,81094.55,5.6,-0.41526,0.00013,31.98436]
[1777990943094,37.27,81094.14,5.6,-0.41531,0.00013,31.98503]
[1777990945832,37.27,81112.76,5.6,-0.41293,0.00013,31.95001]
[1777990946313,37.27,81112.76,5.6,-0.41293,0.00013,31.95001]
[1777990946385,37.27,81112.76,5.6,-0.41293,0.00013,31.95001]
[1777990946845,37.27,81112.76,5.6,-0.41293,0.00013,31.95001]
[1777990946998,37.27,81112.76,5.6,-0.41293,0.00013,31.95001]
[1777990947600,37.27,81117.62,5.6,-0.41231,0.00013,31.94074]
[1777990949073,37.27,81119.61,5.6,-0.41206,0.00013,31.93691]
[1777990949385,37.27,81118.16,5.6,-0.41225,0.00013,31.9397]
[1777990949619,37.27,81118.16,5.6,-0.41225,0.00013,31.9397]
[1777990953281,37.27,81119.5,5.6,-0.41207,0.00013,31.93403]
[1777990954531,37.27,81121.1,5.6,-0.41186,0.00013,31.93094]
[1777990956597,37.27,81116.44,5.6,-0.41246,0.00013,31.93991]
[1777990958237,37.27,81114.7,5.6,-0.41268,0.00013,31.94323]
[1777990958673,37.27,81114.7,5.6,-0.41268,0.00013,31.94323]
[1777990958712,37.27,81114.7,5.6,-0.41268,0.00013,31.94323]
[1777990958967,37.27,81114.7,5.6,-0.41268,0.00013,31.94323]
[1777990959065,37.27,81114.7,5.6,-0.41268,0.00013,31.94323]
[1777990959166,37.27,81128.77,5.6,-0.41089,0.00013,31.916]
[1777990959263,37.27,81128.77,5.6,-0.41089,0.00013,31.916]
[1777990959934,37.27,81137.01,5.6,-0.40984,0.00013,31.89976]
[1777990960453,37.27,81137.01,5.6,-0.40984,0.00013,31.89976]
[1777990961670,37.27,81137.93,5.6,-0.40972,0.00013,31.89793]
[1777990966983,37.27,81137.38,5.6,-0.4098,0.00013,31.89908]
[1777990968099,37.27,81137.38,5.6,-0.4098,0.00013,31.89908]
[1777990969547,37.27,81134.9,5.6,-0.41011,0.00013,31.90401]
[1777990970757,37.27,81137.16,5.6,-0.40982,0.00013,31.89953]
[1777990970936,37.27,81137.16,5.6,-0.40982,0.00013,31.89953]
[1777990971346,37.27,81137.94,5.6,-0.40973,0.00013,31.89799]
[1777990971600,37.27,81137.94,5.6,-0.40973,0.00013,31.89799]
[1777990972727,37.27,81138.56,5.6,-0.40965,0.00013,31.89677]
[1777990972785,37.27,81138.56,5.6,-0.40965,0.00013,31.89677]
[1777990972940,37.27,81138.56,5.6,-0.40965,0.00013,31.89677]
[1777990973885,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990973895,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990973901,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990973959,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990973973,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990973997,37.27,81141.09,5.6,-0.40933,0.00013,31.89174]
[1777990974053,37.27,81156.04,5.6,-0.40743,0.00013,31.86152]
[1777990974496,37.27,81156.04,5.6,-0.40743,0.00013,31.86152]
[1777990975017,37.27,81156.04,5.6,-0.40743,0.00013,31.86152]
[1777990975453,37.27,81156.04,5.6,-0.40743,0.00013,31.86152]
[1777990975049,37.27,81185.78,5.6,-0.40366,0.00013,31.79924]
[1777990975752,37.27,81185.78,5.6,-0.40366,0.00013,31.79924]
[1777990976029,37.27,81185.78,5.6,-0.40366,0.00013,31.79924]
[1777990976237,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976306,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976391,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976443,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976450,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976478,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990976750,37.27,81186.26,5.6,-0.4036,0.00013,31.79822]
[1777990977269,37.27,81170.44,5.6,-0.4056,0.00013,31.83173]
[1777990977423,37.27,81170.44,5.6,-0.4056,0.00013,31.83173]
[1777990978397,37.27,81168.16,5.6,-0.4059,0.00013,31.83658]
[1777990980184,37.27,81168.66,5.6,-0.40584,0.00013,31.83557]
[1777990981655,37.27,81173.21,5.6,-0.40526,0.00013,31.82611]
[1777990982343,37.27,81177.33,5.6,-0.40474,0.00013,31.81742]
[1777990982361,37.27,81177.33,5.6,-0.40474,0.00013,31.81742]
[1777990983209,37.27,81177.33,5.6,-0.40474,0.00013,31.81742]
[1777990984120,37.27,81189.91,5.6,-0.40315,0.00013,31.79055]
[1777990984278,37.27,81189.91,5.6,-0.40315,0.00013,31.79055]
[1777990984344,37.27,81189.91,5.6,-0.40315,0.00013,31.79055]
[1777990986595,37.27,81195.23,5.6,-0.40247,0.00013,31.77903]
[1777990986796,37.27,81195.23,5.6,-0.40247,0.00013,31.77903]
[1777990987141,37.27,81185.46,5.6,-0.40371,0.00013,31.80009]
[1777990987495,37.27,81185.46,5.6,-0.40371,0.00013,31.80009]
[1777990990807,37.27,81171.87,5.6,-0.40543,0.00013,31.82894]
[1777990992331,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990992382,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990992426,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990992518,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990992536,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990992587,37.27,81181.54,5.6,-0.40421,0.00013,31.80847]
[1777990993403,37.27,81187.17,5.6,-0.40349,0.00013,31.79643]
[1777990994048,37.27,81187.17,5.6,-0.40349,0.00013,31.79643]
[1777990994205,37.27,81187.17,5.6,-0.40349,0.00013,31.79643]
[1777990994189,37.27,81195.01,5.6,-0.4025,0.00013,31.77951]
[1777990994271,37.27,81195.01,5.6,-0.4025,0.00013,31.77951]
[1777990994625,37.27,81195.01,5.6,-0.4025,0.00013,31.77951]
[1777990994979,37.27,81195.01,5.6,-0.4025,0.00013,31.77951]
[1777990995023,37.27,81195.01,5.6,-0.4025,0.00013,31.77951]
[1777990995434,37.27,81201.49,5.6,-0.40168,0.00013,31.76536]
[1777990999035,37.27,81203.09,5.6,-0.40148,0.00013,31.76179]
[1777991004028,37.27,81198.97,5.6,-0.40199,0.00013,31.77074]
[1777991004120,37.27,81190.41,5.6,-0.40308,0.00013,31.78931]
[1777991004571,37.27,81190.41,5.6,-0.40308,0.00013,31.78931]
[1777991005507,37.27,81190.07,5.6,-0.40312,0.00013,31.79004]
[1777991005568,37.27,81190.07,5.6,-0.40312,0.00013,31.79004]
[1777991005792,37.27,81190.07,5.6,-0.40312,0.00013,31.79004]
[1777991005807,37.27,81190.07,5.6,-0.40312,0.00013,31.79004]
[1777991005874,37.27,81190.07,5.6,-0.40312,0.00013,31.79004]
[1777991006546,37.27,81190.75,5.6,-0.40303,0.00013,31.78858]
[1777991006783,37.27,81204.21,5.6,-0.40133,0.00013,31.75924]
[1777991008683,37.27,81210.06,5.6,-0.40059,0.00013,31.74628]
[1777991009586,37.27,81208.87,5.6,-0.40074,0.00013,31.7489]
[1777991010232,37.27,81208.87,5.6,-0.40074,0.00013,31.7489]
[1777991010628,37.27,81224.98,5.6,-0.39871,0.00013,31.71274]
[1777991011346,37.27,81224.98,5.6,-0.39871,0.00013,31.71274]
[1777991014783,37.27,81231.94,5.6,-0.39782,0.00013,31.69378]
[1777991014785,37.27,81224.23,5.6,-0.39879,0.00013,31.71134]
[1777991015498,37.27,81224.23,5.6,-0.39879,0.00013,31.71134]
[1777991015797,37.27,81224.23,5.6,-0.39879,0.00013,31.71134]
[1777991016115,37.27,81210.25,5.6,-0.40056,0.00013,31.74269]
[1777991017073,37.27,81192.85,5.6,-0.40276,0.00013,31.78085]
[1777991021326,37.27,81198.71,5.6,-0.40201,0.00013,31.76808]
[1777991021332,37.27,81198.71,5.6,-0.40201,0.00013,31.76808]
[1777991021396,37.27,81198.71,5.6,-0.40201,0.00013,31.76808]
[1777991023815,37.27,81208.56,5.6,-0.40077,0.00013,31.74637]
[1777991025578,37.27,81218.11,5.6,-0.39956,0.00013,31.72503]
[1777991026599,37.27,81219.25,5.6,-0.39942,0.00013,31.72246]
[1777991026716,37.27,81219.25,5.6,-0.39942,0.00013,31.72246]
[1777991026888,37.27,81219.25,5.6,-0.39942,0.00013,31.72246]
[1777991027029,37.27,81219.25,5.6,-0.39942,0.00013,31.72246]
[1777991027242,37.27,81219.25,5.6,-0.39942,0.00013,31.72246]
[1777991027302,37.27,81220.36,5.6,-0.39928,0.00013,31.71994]
[1777991027486,37.27,81220.36,5.6,-0.39928,0.00013,31.71994]
[1777991027522,37.27,81220.36,5.6,-0.39928,0.00013,31.71994]
[1777991028543,37.27,81219.82,5.6,-0.39934,0.00013,31.72116]
[1777991028689,37.27,81219.82,5.6,-0.39934,0.00013,31.72116]
[1777991028691,37.27,81219.82,5.6,-0.39934,0.00013,31.72116]
[1777991030126,37.27,81219.34,5.6,-0.3994,0.00013,31.72223]
[1777991030532,37.27,81219.72,5.6,-0.39936,0.00013,31.72136]
[1777991030951,37.27,81219.72,5.6,-0.39936,0.00013,31.72136]
[1777991032255,37.26,81210.26,5.6,-0.40055,0.00013,31.74249]
[1777991032447,37.26,81210.26,5.6,-0.40055,0.00013,31.74249]
[1777991032692,37.26,81210.26,5.6,-0.40055,0.00013,31.74249]
[1777991032793,37.26,81200.76,5.6,-0.40175,0.00013,31.76345]
[1777991033548,37.26,81200.76,5.6,-0.40175,0.00013,31.76345]
[1777991037606,37.26,81199.77,5.6,-0.40187,0.00013,31.76558]
[1777991038386,37.26,81199.16,5.6,-0.40195,0.00013,31.76691]
[1777991043532,37.26,81199.71,5.6,-0.40188,0.00013,31.76567]
[1777991044554,37.26,81200.68,5.6,-0.40175,0.00013,31.76354]
[1777991044917,37.26,81200.68,5.6,-0.40175,0.00013,31.76354]
[1777991050585,37.26,81205.02,5.6,-0.4012,0.00013,31.75391]
[1777991054111,37.26,81205.45,5.6,-0.40115,0.00013,31.75293]
[1777991054264,37.26,81205.45,5.6,-0.40115,0.00013,31.75293]
[1777991054629,37.26,81204.8,5.6,-0.40123,0.00013,31.75434]
[1777991054682,37.26,81213.18,5.6,-0.40017,0.00013,31.73575]
[1777991056123,37.26,81213.18,5.6,-0.40017,0.00013,31.73575]
[1777991056918,37.26,81212.9,5.6,-0.4002,0.00013,31.73633]
[1777991056996,37.26,81212.9,5.6,-0.4002,0.00013,31.73633]
[1777991059648,37.26,81203.89,5.6,-0.40134,0.00013,31.75626]
[1777991060541,37.26,81203.89,5.6,-0.40134,0.00013,31.75626]
[1777991062797,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991062907,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991062937,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991062995,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991063036,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991063038,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991063039,37.26,81210.57,5.6,-0.40049,0.00013,31.74145]
[1777991063432,37.26,81216.91,5.6,-0.39969,0.00013,31.72725]
[1777991064047,37.26,81216.91,5.6,-0.39969,0.00013,31.72725]
[1777991064201,37.26,81225.29,5.6,-0.39863,0.00013,31.70832]
[1777991064795,37.26,81225.29,5.6,-0.39863,0.00013,31.70832]
[1777991067232,37.26,81225.13,5.6,-0.39865,0.00013,31.70868]
[1777991067883,37.26,81224.1,5.6,-0.39878,0.00013,31.71099]
[1777991068432,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991068518,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991068862,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991068884,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991068886,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991069075,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991069215,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991069261,37.26,81223.47,5.6,-0.39886,0.00013,31.71242]
[1777991069441,37.26,81229.25,5.6,-0.39813,0.00013,31.69926]
[1777991069733,37.26,81229.25,5.6,-0.39813,0.00013,31.69926]
[1777991069881,37.25,81243.43,5.6,-0.39634,0.00013,31.66655]
[1777991071288,37.25,81243.43,5.6,-0.39634,0.00013,31.66655]
[1777991072364,37.26,81237.75,5.6,-0.39705,0.00013,31.67663]
[1777991073376,37.26,81237.01,5.6,-0.39715,0.00013,31.67833]
[1777991073387,37.26,81237.01,5.6,-0.39715,0.00013,31.67833]
[1777991073563,37.26,81237.01,5.6,-0.39715,0.00013,31.67833]
[1777991073764,37.26,81237.01,5.6,-0.39715,0.00013,31.67833]
[1777991075973,37.26,81237.08,5.6,-0.39714,0.00013,31.67818]
[1777991076074,37.26,81236.4,5.6,-0.39722,0.00013,31.67975]
[1777991082083,37.25,81237.58,5.6,-0.39707,0.00013,31.67688]
[1777991082624,37.25,81237.95,5.6,-0.39702,0.00013,31.67595]
[1777991084230,37.25,81236.11,5.6,-0.39725,0.00013,31.6802]
[1777991084289,37.25,81236.11,5.6,-0.39725,0.00013,31.6802]
[1777991084249,37.25,81233.43,5.6,-0.39759,0.00013,31.68635]
[1777991084432,37.25,81233.43,5.6,-0.39759,0.00013,31.68635]
[1777991085644,37.25,81226.42,5.6,-0.39847,0.00013,31.70238]
[1777991086431,37.25,81220.18,5.6,-0.39926,0.00013,31.7165]
[1777991087219,37.25,81220.18,5.6,-0.39926,0.00013,31.7165]
[1777991087236,37.25,81220.18,5.6,-0.39926,0.00013,31.7165]
[1777991089521,37.25,81230.02,5.6,-0.39801,0.00013,31.6941]
[1777991094908,37.25,81234.49,5.6,-0.39745,0.00013,31.6838]
[1777991100286,37.25,81235.22,5.6,-0.39735,0.00013,31.6821]
[1777991101540,37.25,81234.11,5.6,-0.39749,0.00013,31.68464]
[1777991101728,37.25,81234.11,5.6,-0.39749,0.00013,31.68464]
[1777991101951,37.25,81234.11,5.6,-0.39749,0.00013,31.68464]
[1777991102192,37.25,81234.11,5.6,-0.39749,0.00013,31.68464]
[1777991102255,37.25,81242.05,5.6,-0.39649,0.00013,31.66623]
[1777991103332,37.25,81253.14,5.6,-0.39509,0.00013,31.64022]
[1777991103697,37.25,81253.14,5.6,-0.39509,0.00013,31.64022]
[1777991103877,37.25,81253.14,5.6,-0.39509,0.00013,31.64022]
[1777991104014,37.25,81253.14,5.6,-0.39509,0.00013,31.64022]
[1777991104203,37.25,81253.14,5.6,-0.39509,0.00013,31.64022]
[1777991104241,37.25,81268.3,5.6,-0.39319,0.00013,31.60401]
[1777991105391,37.25,81270.57,5.6,-0.3929,0.00013,31.5985]
[1777991105400,37.25,81270.57,5.6,-0.3929,0.00013,31.5985]
[1777991105892,37.25,81270.57,5.6,-0.3929,0.00013,31.5985]
[1777991105992,37.25,81257.97,5.6,-0.39448,0.00013,31.6287]
[1777991106908,37.25,81257.97,5.6,-0.39448,0.00013,31.6287]
[1777991107223,37.25,81257.97,5.6,-0.39448,0.00013,31.6287]
[1777991108228,37.24,81262.57,5.6,-0.3939,0.00013,31.61767]
[1777991109780,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110020,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110031,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110155,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110295,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110324,37.24,81270.94,5.6,-0.39285,0.00013,31.59751]
[1777991110330,37.24,81276.09,5.6,-0.3922,0.00013,31.58499]
[1777991110526,37.24,81276.09,5.6,-0.3922,0.00013,31.58499]
[1777991110584,37.24,81276.09,5.6,-0.3922,0.00013,31.58499]
[1777991111223,37.24,81276.09,5.6,-0.3922,0.00013,31.58499]
[1777991111273,37.24,81276.09,5.6,-0.3922,0.00013,31.58499]
[1777991111381,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991111645,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991111735,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991111920,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991112069,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991112214,37.24,81283.6,5.6,-0.39125,0.00013,31.56651]
[1777991112255,37.24,81291.64,5.6,-0.39024,0.00013,31.54656]
[1777991112617,37.24,81291.64,5.6,-0.39024,0.00013,31.54656]
[1777991112837,37.24,81291.64,5.6,-0.39024,0.00013,31.54656]
[1777991113473,37.24,81294.58,5.6,-0.38987,0.00013,31.53925]
[1777991113645,37.24,81294.58,5.6,-0.38987,0.00013,31.53925]
[1777991113805,37.24,81294.58,5.6,-0.38987,0.00013,31.53925]
[1777991113860,37.24,81294.58,5.6,-0.38987,0.00013,31.53925]
[1777991114452,37.24,81297.71,5.6,-0.38948,0.00013,31.5313]
[1777991114921,37.24,81297.71,5.6,-0.38948,0.00013,31.5313]
[1777991115634,37.24,81304.19,5.6,-0.38866,0.00013,31.51502]
[1777991115657,37.24,81304.19,5.6,-0.38866,0.00013,31.51502]
[1777991116066,37.24,81317.18,5.6,-0.38704,0.00013,31.48192]
[1777991116431,37.24,81317.18,5.6,-0.38704,0.00013,31.48192]
[1777991116450,37.24,81317.18,5.6,-0.38704,0.00013,31.48192]
[1777991118140,37.24,81321.29,5.6,-0.38652,0.00012,31.47131]
[1777991118533,37.23,81324.32,5.6,-0.38614,0.00012,31.46344]
[1777991118725,37.23,81324.32,5.6,-0.38614,0.00012,31.46344]
[1777991119143,37.23,81324.32,5.6,-0.38614,0.00012,31.46344]
[1777991119251,37.23,81312.26,5.6,-0.38765,0.00013,31.49439]
[1777991119431,37.23,81312.26,5.6,-0.38765,0.00013,31.49439]
[1777991119645,37.23,81312.26,5.6,-0.38765,0.00013,31.49439]
[1777991119746,37.23,81312.26,5.6,-0.38765,0.00013,31.49439]
[1777991120094,37.23,81304.13,5.6,-0.38866,0.00013,31.51501]
[1777991122654,37.23,81307.64,5.6,-0.38822,0.00013,31.50598]
[1777991123135,37.23,81307.64,5.6,-0.38822,0.00013,31.50598]
[1777991123608,37.23,81307.18,5.6,-0.38827,0.00013,31.50699]
[1777991127424,37.22,81306.51,6.6,-0.38834,0.00013,31.50839]
[1777991127789,37.22,81306.51,6.6,-0.38834,0.00013,31.50839]
[1777991128152,37.22,81297.73,6.6,-0.38944,0.00013,31.53047]
[1777991128775,37.22,81297.73,6.6,-0.38944,0.00013,31.53047]
[1777991128913,37.22,81297.73,6.6,-0.38944,0.00013,31.53047]
[1777991130443,37.22,81297.99,6.6,-0.3894,0.00013,31.52976]
[1777991133665,37.22,81298.02,6.6,-0.38938,0.00013,31.52635]
[1777991138293,37.22,81297.72,6.6,-0.38941,0.00013,31.5269]
[1777991138223,37.21,81288.85,6.6,-0.39052,0.00013,31.54896]
[1777991141140,37.21,81285.49,6.6,-0.39094,0.00013,31.55714]
[1777991142910,37.21,81279.97,6.6,-0.39163,0.00013,31.57059]
[1777991143672,37.21,81280.35,6.6,-0.39157,0.00013,31.56959]
[1777991147128,37.21,81278.73,6.6,-0.39177,0.00013,31.57334]
[1777991147164,37.21,81278.73,6.6,-0.39177,0.00013,31.57334]
[1777991147286,37.2,81277.49,6.6,-0.39192,0.00013,31.5763]
[1777991147529,37.2,81277.49,6.6,-0.39192,0.00013,31.5763]
[1777991148293,37.2,81269.57,6.6,-0.39292,0.00013,31.59556]
[1777991149222,37.2,81269.57,6.6,-0.39292,0.00013,31.59556]
[1777991149379,37.2,81269.57,6.6,-0.39292,0.00013,31.59556]
[1777991149485,37.2,81267.19,6.6,-0.39321,0.00013,31.60129]
[1777991150050,37.2,81267.19,6.6,-0.39321,0.00013,31.60129]
[1777991150418,37.2,81262.47,6.6,-0.39381,0.00013,31.61262]
[1777991150506,37.2,81262.47,6.6,-0.39381,0.00013,31.61262]
[1777991150755,37.2,81262.47,6.6,-0.39381,0.00013,31.61262]
[1777991151256,37.2,81262.47,6.6,-0.39381,0.00013,31.61262]
[1777991151282,37.2,81262.47,6.6,-0.39381,0.00013,31.61262]
[1777991151450,37.2,81256.54,6.6,-0.39455,0.00013,31.62677]
[1777991152154,37.2,81256.54,6.6,-0.39455,0.00013,31.62677]
[1777991153761,37.2,81266.14,6.6,-0.39334,0.00013,31.60373]
[1777991154903,37.2,81265.5,6.6,-0.39342,0.00013,31.60522]
[1777991154944,37.2,81265.5,6.6,-0.39342,0.00013,31.60522]
[1777991155346,37.2,81269.18,6.6,-0.39295,0.00013,31.59625]
[1777991156169,37.2,81269.18,6.6,-0.39295,0.00013,31.59625]
[1777991161389,37.19,81269.63,6.6,-0.39288,0.00013,31.59467]
[1777991161664,37.19,81269.63,6.6,-0.39288,0.00013,31.59467]
[1777991162394,37.19,81270.18,6.6,-0.39281,0.00013,31.59332]
[1777991163633,37.19,81270.18,6.6,-0.39281,0.00013,31.59332]
[1777991163875,37.19,81271.14,6.6,-0.39268,0.00013,31.59098]
[1777991164809,37.19,81271.14,6.6,-0.39268,0.00013,31.59098]
[1777991167109,37.19,81280.6,6.6,-0.39149,0.00013,31.56773]
[1777991167541,37.18,81280.75,6.6,-0.39146,0.00013,31.56722]
[1777991167544,37.18,81280.75,6.6,-0.39146,0.00013,31.56722]
[1777991173472,37.18,81282.87,6.6,-0.39118,0.00013,31.5616]
[1777991178976,37.17,81285.42,6.6,-0.39085,0.00013,31.55504]
[1777991183508,37.17,81286.36,6.6,-0.39071,0.00013,31.55239]
[1777991184175,37.17,81286.36,6.6,-0.39071,0.00013,31.55239]
[1777991185556,37.16,81300.0,6.6,-0.38899,0.00013,31.51813]
[1777991186438,37.16,81300.0,6.6,-0.38899,0.00013,31.51813]
[1777991187448,37.16,81301.46,6.6,-0.38881,0.00013,31.5144]
[1777991187699,37.16,81301.46,6.6,-0.38881,0.00013,31.5144]
[1777991187716,37.16,81301.46,6.6,-0.38881,0.00013,31.5144]
[1777991187971,37.16,81301.46,6.6,-0.38881,0.00013,31.5144]
[1777991188431,37.16,81306.07,6.6,-0.38823,0.00013,31.50268]
[1777991188934,37.16,81306.07,6.6,-0.38823,0.00013,31.50268]
[1777991189353,37.16,81306.07,6.6,-0.38823,0.00013,31.50268]
[1777991188959,37.16,81314.51,6.6,-0.38717,0.00013,31.4811]
[1777991189435,37.16,81314.51,6.6,-0.38717,0.00013,31.4811]
[1777991190552,37.16,81319.07,6.6,-0.3866,0.00013,31.46934]
[1777991195627,37.16,81320.18,6.6,-0.38645,0.00013,31.46326]
[1777991196515,37.16,81320.18,6.6,-0.38645,0.00013,31.46326]
[1777991202278,37.16,81319.13,6.6,-0.38657,0.00013,31.4659]
[1777991206431,37.16,81315.65,6.6,-0.38701,0.00013,31.47479]
[1777991207465,37.16,81313.56,6.6,-0.38727,0.00013,31.48012]
[1777991207908,37.16,81313.56,6.6,-0.38727,0.00013,31.48012]
[1777991208615,37.16,81307.2,6.6,-0.38806,0.00013,31.49634]
[1777991212864,37.15,81303.58,6.6,-0.38851,0.00013,31.50538]
[1777991213575,37.15,81305.73,6.6,-0.38824,0.00013,31.49989]
[1777991213791,37.15,81305.73,6.6,-0.38824,0.00013,31.49989]
[1777991214431,37.15,81305.73,6.6,-0.38824,0.00013,31.49989]
[1777991217052,37.15,81309.84,6.6,-0.38772,0.00013,31.48932]
[1777991217755,37.15,81311.01,6.6,-0.38757,0.00013,31.4863]
[1777991217759,37.15,81311.01,6.6,-0.38757,0.00013,31.4863]
[1777991218089,37.15,81311.01,6.6,-0.38757,0.00013,31.4863]
[1777991220501,37.15,81318.51,6.6,-0.38663,0.00013,31.46697]
[1777991221797,37.15,81319.82,6.6,-0.38646,0.00013,31.46357]
[1777991222006,37.15,81319.82,6.6,-0.38646,0.00013,31.46357]
[1777991222285,37.15,81319.82,6.6,-0.38646,0.00013,31.46357]
[1777991222298,37.15,81319.82,6.6,-0.38646,0.00013,31.46357]
[1777991222447,37.15,81319.82,6.6,-0.38646,0.00013,31.46357]
[1777991222489,37.15,81321.97,6.6,-0.38619,0.00013,31.45798]
[1777991222733,37.15,81321.97,6.6,-0.38619,0.00013,31.45798]
[1777991223108,37.15,81321.97,6.6,-0.38619,0.00013,31.45798]
[1777991223559,37.15,81328.81,6.6,-0.38534,0.00013,31.44017]
[1777991223822,37.15,81328.81,6.6,-0.38534,0.00013,31.44017]
[1777991223990,37.15,81328.81,6.6,-0.38534,0.00013,31.44017]
[1777991224348,37.15,81349.76,6.6,-0.38272,0.00012,31.38474]
[1777991224629,37.15,81349.76,6.6,-0.38272,0.00012,31.38474]
[1777991224844,37.15,81349.76,6.6,-0.38272,0.00012,31.38474]
[1777991224949,37.15,81349.76,6.6,-0.38272,0.00012,31.38474]
[1777991225023,37.15,81352.48,6.6,-0.38238,0.00012,31.37748]
[1777991226443,37.15,81352.48,6.6,-0.38238,0.00012,31.37748]
[1777991228937,37.15,81350.42,6.6,-0.38264,0.00012,31.38298]
[1777991230113,37.15,81349.26,6.6,-0.38278,0.00012,31.38608]
[1777991231156,37.15,81346.31,6.6,-0.38315,0.00012,31.39395]
[1777991233046,37.15,81339.95,6.6,-0.38394,0.00013,31.41083]
[1777991234737,37.15,81333.11,6.6,-0.3848,0.00013,31.42882]
[1777991234741,37.15,81333.11,6.6,-0.3848,0.00013,31.42882]
[1777991238329,37.15,81335.09,6.6,-0.38454,0.00013,31.42351]
[1777991238498,37.15,81336.01,6.6,-0.38443,0.00013,31.42102]
[1777991240926,37.15,81348.17,6.6,-0.38291,0.00012,31.38871]
[1777991244307,37.14,81348.66,6.6,-0.38284,0.00012,31.38737]
[1777991244437,37.14,81348.66,6.6,-0.38284,0.00012,31.38737]
[1777991244972,37.14,81338.58,6.6,-0.3841,0.00013,31.41417]
[1777991245793,37.14,81338.58,6.6,-0.3841,0.00013,31.41417]
[1777991245801,37.14,81338.58,6.6,-0.3841,0.00013,31.41417]
[1777991251275,37.15,81341.51,6.6,-0.38374,0.00013,31.40646]
[1777991253104,37.15,81346.58,6.6,-0.3831,0.00012,31.38986]
[1777991253809,37.15,81349.68,6.6,-0.38271,0.00012,31.38159]
[1777991253966,37.15,81349.68,6.6,-0.38271,0.00012,31.38159]
[1777991254683,37.15,81357.19,6.6,-0.38177,0.00012,31.36141]
[1777991255740,37.15,81363.65,6.6,-0.38097,0.00012,31.34393]
[1777991255743,37.15,81363.65,6.6,-0.38097,0.00012,31.34393]
[1777991256826,37.15,81366.19,6.6,-0.38065,0.00012,31.33699]
[1777991257301,37.15,81366.19,6.6,-0.38065,0.00012,31.33699]
[1777991257492,37.15,81366.19,6.6,-0.38065,0.00012,31.33699]
[1777991257343,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991257499,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991257594,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991257963,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991258365,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991258390,37.15,81370.6,6.6,-0.3801,0.00012,31.32488]
[1777991258793,37.15,81372.07,6.6,-0.37992,0.00012,31.32084]
[1777991258898,37.15,81372.07,6.6,-0.37992,0.00012,31.32084]
[1777991259070,37.15,81381.76,6.6,-0.37871,0.00012,31.29406]
[1777991259828,37.15,81381.76,6.6,-0.37871,0.00012,31.29406]
[1777991260032,37.15,81381.76,6.6,-0.37871,0.00012,31.29406]
[1777991260310,37.14,81390.29,6.6,-0.37764,0.00012,31.27011]
[1777991260649,37.14,81390.29,6.6,-0.37764,0.00012,31.27011]
[1777991260673,37.14,81390.29,6.6,-0.37764,0.00012,31.27011]
[1777991260676,37.14,81390.29,6.6,-0.37764,0.00012,31.27011]
[1777991265795,37.14,81397.89,6.6,-0.37669,0.00012,31.24848]
[1777991265799,37.14,81397.89,6.6,-0.37669,0.00012,31.24848]
[1777991267685,37.14,81393.96,6.6,-0.37718,0.00012,31.25947]
[1777991271297,37.14,81387.74,6.6,-0.37794,0.00012,31.27675]
[1777991271372,37.14,81390.84,6.6,-0.37755,0.00012,31.26793]
[1777991272581,37.14,81390.31,6.6,-0.37762,0.00012,31.26941]
[1777991273168,37.13,81393.65,6.6,-0.3772,0.00012,31.25999]
[1777991276199,37.13,81395.05,6.6,-0.37702,0.00012,31.25593]
[1777991276214,37.13,81391.87,6.6,-0.37742,0.00012,31.26483]
[1777991277492,37.13,81391.87,6.6,-0.37742,0.00012,31.26483]
[1777991277496,37.13,81391.87,6.6,-0.37742,0.00012,31.26483]
[1777991278195,37.13,81388.41,6.6,-0.37784,0.00012,31.27448]
[1777991278203,37.13,81387.97,6.6,-0.3779,0.00012,31.27569]
[1777991279556,37.13,81389.84,6.6,-0.37766,0.00012,31.27038]
[1777991280379,37.13,81391.37,6.6,-0.37747,0.00012,31.26599]
[1777991282793,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991282806,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991282811,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991282963,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991283056,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991283060,37.13,81386.07,6.6,-0.37813,0.00012,31.28081]
[1777991283246,37.13,81374.11,6.6,-0.37961,0.00012,31.31398]
[1777991283570,37.13,81374.11,6.6,-0.37961,0.00012,31.31398]
[1777991284250,37.13,81365.65,6.6,-0.38067,0.00012,31.33721]
[1777991286268,37.13,81358.21,6.6,-0.3816,0.00012,31.35758]
[1777991289883,37.13,81357.19,6.6,-0.38174,0.00012,31.36047]
[1777991291959,37.13,81359.83,6.6,-0.38141,0.00012,31.3534]
[1777991293210,37.13,81363.65,6.6,-0.38094,0.00012,31.34306]
[1777991293329,37.13,81363.65,6.6,-0.38094,0.00012,31.34306]
[1777991296071,37.13,81369.82,6.6,-0.38017,0.00012,31.32623]
[1777991296885,37.13,81372.6,6.6,-0.37982,0.00012,31.31858]
[1777991296899,37.13,81372.6,6.6,-0.37982,0.00012,31.31858]
[1777991297078,37.13,81372.6,6.6,-0.37982,0.00012,31.31858]
[1777991298141,37.14,81367.69,6.6,-0.38043,0.00012,31.33209]
[1777991303389,37.14,81363.63,6.6,-0.38095,0.00012,31.34349]
[1777991308425,37.14,81360.57,6.6,-0.38134,0.00012,31.35207]
[1777991313460,37.15,81366.32,6.6,-0.38063,0.00012,31.33351]
[1777991313700,37.15,81366.32,6.6,-0.38063,0.00012,31.33351]
[1777991313702,37.15,81366.32,6.6,-0.38063,0.00012,31.33351]
[1777991314467,37.15,81377.59,6.6,-0.37922,0.00012,31.30255]
[1777991314602,37.15,81377.59,6.6,-0.37922,0.00012,31.30255]
[1777991315204,37.15,81377.59,6.6,-0.37922,0.00012,31.30255]
[1777991315777,37.15,81385.43,6.6,-0.37825,0.00012,31.28077]
[1777991315806,37.15,81385.43,6.6,-0.37825,0.00012,31.28077]
[1777991316038,37.15,81385.43,6.6,-0.37825,0.00012,31.28077]
[1777991316239,37.15,81385.43,6.6,-0.37825,0.00012,31.28077]
[1777991316535,37.15,81385.43,6.6,-0.37825,0.00012,31.28077]
[1777991316481,37.15,81395.39,6.6,-0.37701,0.00012,31.25276]
[1777991316685,37.15,81395.39,6.6,-0.37701,0.00012,31.25276]
[1777991316689,37.15,81395.39,6.6,-0.37701,0.00012,31.25276]
[1777991317703,37.15,81398.94,6.6,-0.37656,0.00012,31.24268]
[1777991317799,37.15,81398.94,6.6,-0.37656,0.00012,31.24268]
[1777991318186,37.15,81398.94,6.6,-0.37656,0.00012,31.24268]
[1777991318219,37.15,81398.94,6.6,-0.37656,0.00012,31.24268]
[1777991319984,37.14,81403.61,6.6,-0.37598,0.00012,31.22932]
[1777991320265,37.14,81403.61,6.6,-0.37598,0.00012,31.22932]
[1777991320408,37.14,81403.61,6.6,-0.37598,0.00012,31.22932]
[1777991321760,37.14,81403.54,6.6,-0.37599,0.00012,31.22944]
[1777991326401,37.14,81404.08,6.6,-0.37591,0.00012,31.22774]
[1777991327518,37.14,81404.24,6.6,-0.37589,0.00012,31.22724]
[1777991327647,37.14,81407.25,6.6,-0.37552,0.00012,31.21862]
[1777991327776,37.14,81407.25,6.6,-0.37552,0.00012,31.21862]
[1777991329153,37.14,81410.67,6.6,-0.37509,0.00012,31.20879]
[1777991331191,37.14,81412.5,6.6,-0.37486,0.00012,31.20351]
[1777991332840,37.14,81410.21,6.6,-0.37514,0.00012,31.21003]
[1777991333430,37.14,81410.21,6.6,-0.37514,0.00012,31.21003]
[1777991337688,37.14,81410.71,6.6,-0.37508,0.00012,31.20844]
[1777991337766,37.14,81410.71,6.6,-0.37508,0.00012,31.20844]
[1777991339446,37.14,81411.85,6.6,-0.37493,0.00012,31.20514]
[1777991339565,37.14,81411.85,6.6,-0.37493,0.00012,31.20514]
[1777991341046,37.14,81406.02,6.6,-0.37566,0.00012,31.22178]
[1777991345202,37.13,81402.79,6.6,-0.37605,0.00012,31.23081]
[1777991348780,37.13,81398.96,6.6,-0.37652,0.00012,31.2415]
[1777991349100,37.13,81398.96,6.6,-0.37652,0.00012,31.2415]
[1777991349183,37.13,81398.96,6.6,-0.37652,0.00012,31.2415]
[1777991349434,37.13,81398.96,6.6,-0.37652,0.00012,31.2415]
[1777991353372,37.13,81402.12,6.6,-0.37612,0.00012,31.23234]
[1777991356210,37.13,81408.46,6.6,-0.37533,0.00012,31.21413]
[1777991360789,37.12,81399.98,6.6,-0.37637,0.00012,31.23805]
[1777991362395,37.12,81399.98,6.6,-0.37637,0.00012,31.23805]
[1777991362400,37.12,81399.98,6.6,-0.37637,0.00012,31.23805]
[1777991367236,37.12,81401.02,6.6,-0.37623,0.00012,31.23486]
[1777991368845,37.12,81409.48,6.6,-0.37518,0.00012,31.21059]
[1777991369914,37.12,81409.48,6.6,-0.37518,0.00012,31.21059]
[1777991370431,37.12,81409.48,6.6,-0.37518,0.00012,31.21059]
[1777991370895,37.12,81410.74,6.6,-0.37502,0.00012,31.20691]
[1777991373562,37.12,81420.57,6.6,-0.37379,0.00012,31.17535]
[1777991377881,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991377893,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991377927,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991377994,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991378229,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991378290,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991378475,37.12,81421.46,6.6,-0.37367,0.00012,31.17271]
[1777991378652,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991378814,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991378980,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991379073,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991379357,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991379375,37.12,81422.07,6.6,-0.3736,0.00012,31.17092]
[1777991379586,37.12,81442.71,6.6,-0.37104,0.00012,31.11031]
[1777991379681,37.12,81442.71,6.6,-0.37104,0.00012,31.11031]
[1777991379880,37.12,81442.71,6.6,-0.37104,0.00012,31.11031]
[1777991385965,37.12,81437.93,6.6,-0.37164,0.00012,31.12462]
[1777991387447,37.12,81437.93,6.6,-0.37164,0.00012,31.12462]
[1777991388452,37.12,81438.24,6.6,-0.3716,0.00012,31.12375]
[1777991388505,37.12,81438.24,6.6,-0.3716,0.00012,31.12375]
[1777991388598,37.12,81438.24,6.6,-0.3716,0.00012,31.12375]
[1777991388670,37.12,81439.49,6.6,-0.37145,0.00012,31.12008]
[1777991389770,37.12,81446.09,6.6,-0.37063,0.00012,31.10048]
[1777991392154,37.12,81444.17,6.6,-0.37087,0.00012,31.10628]
[1777991394078,37.12,81441.62,6.6,-0.37119,0.00012,31.11391]
[1777991394234,37.12,81441.62,6.6,-0.37119,0.00012,31.11391]
[1777991395086,37.12,81438.59,6.6,-0.37157,0.00012,31.12291]
[1777991395107,37.12,81424.8,6.6,-0.37328,0.00012,31.1634]
[1777991396062,37.12,81424.8,6.6,-0.37328,0.00012,31.1634]
[1777991396430,37.12,81424.8,6.6,-0.37328,0.00012,31.1634]
[1777991396506,37.12,81417.43,6.6,-0.37419,0.00012,31.18477]
[1777991396920,37.12,81417.43,6.6,-0.37419,0.00012,31.18477]
[1777991396958,37.12,81417.43,6.6,-0.37419,0.00012,31.18477]
[1777991396974,37.12,81417.43,6.6,-0.37419,0.00012,31.18477]
[1777991400192,37.12,81404.22,6.6,-0.37583,0.00012,31.22263]
[1777991400225,37.12,81404.22,6.6,-0.37583,0.00012,31.22263]
[1777991400267,37.12,81404.22,6.6,-0.37583,0.00012,31.22263]
[1777991400969,37.12,81408.16,6.6,-0.37533,0.00012,31.21132]
[1777991401431,37.12,81408.16,6.6,-0.37533,0.00012,31.21132]
[1777991402361,37.12,81414.02,6.6,-0.3746,0.00012,31.19443]
[1777991403431,37.12,81417.45,6.6,-0.37418,0.00012,31.18451]
[1777991404091,37.12,81414.18,6.6,-0.37458,0.00012,31.19392]
[1777991404214,37.12,81414.18,6.6,-0.37458,0.00012,31.19392]
[1777991404476,37.12,81414.18,6.6,-0.37458,0.00012,31.19392]
[1777991404671,37.12,81410.78,6.6,-0.375,0.00012,31.20367]
[1777991405432,37.12,81410.78,6.6,-0.375,0.00012,31.20367]
[1777991407114,37.12,81419.37,6.6,-0.37394,0.00012,31.17883]
[1777991407847,37.12,81419.37,6.6,-0.37394,0.00012,31.17883]
[1777991407932,37.12,81419.37,6.6,-0.37394,0.00012,31.17883]
[1777991408990,37.12,81422.88,6.6,-0.3735,0.00012,31.16863]
[1777991410135,37.12,81435.46,6.6,-0.37194,0.00012,31.13178]
[1777991414203,37.12,81439.26,6.6,-0.37147,0.00012,31.12063]
[1777991414232,37.12,81439.26,6.6,-0.37147,0.00012,31.12063]
[1777991414273,37.12,81439.26,6.6,-0.37147,0.00012,31.12063]
[1777991420205,37.12,81440.45,6.6,-0.37133,0.00012,31.11731]
[1777991425240,37.12,81441.87,6.6,-0.37116,0.00012,31.11324]
[1777991430275,37.12,81444.37,6.6,-0.37086,0.00012,31.10597]
[1777991433207,37.12,81447.59,6.6,-0.37045,0.00012,31.09328]
[1777991433301,37.12,81447.59,6.6,-0.37045,0.00012,31.09328]
[1777991433422,37.12,81447.59,6.6,-0.37045,0.00012,31.09328]
[1777991433673,37.12,81447.59,6.6,-0.37045,0.00012,31.09328]
[1777991433516,37.12,81447.86,6.6,-0.37042,0.00012,31.09251]
[1777991433880,37.12,81447.86,6.6,-0.37042,0.00012,31.09251]
[1777991434303,37.13,81465.39,6.6,-0.36826,0.00012,31.0398]
[1777991434721,37.13,81465.39,6.6,-0.36826,0.00012,31.0398]
[1777991436147,37.13,81472.52,6.6,-0.36738,0.00012,31.01811]
[1777991438647,37.13,81470.45,6.6,-0.36764,0.00012,31.02439]
[1777991441026,37.12,81472.69,6.6,-0.36736,0.00012,31.01751]
[1777991443086,37.12,81476.02,6.6,-0.36695,0.00012,31.00728]
[1777991443175,37.12,81476.02,6.6,-0.36695,0.00012,31.00728]
[1777991443951,37.12,81484.0,6.6,-0.36596,0.00012,30.9827]
[1777991445207,37.12,81488.81,6.6,-0.36537,0.00012,30.96779]
[1777991445351,37.12,81488.81,6.6,-0.36537,0.00012,30.96779]
[1777991445414,37.12,81488.81,6.6,-0.36537,0.00012,30.96779]
[1777991445425,37.12,81494.17,6.6,-0.36471,0.00012,30.95112]
[1777991445874,37.12,81494.17,6.6,-0.36471,0.00012,30.95112]
[1777991445878,37.12,81494.17,6.6,-0.36471,0.00012,30.95112]
[1777991446387,37.12,81493.66,6.6,-0.36478,0.00012,30.95273]
[1777991450768,37.12,81485.96,6.6,-0.36572,0.00012,30.97664]
[1777991451152,37.12,81485.96,6.6,-0.36572,0.00012,30.97664]
[1777991451212,37.12,81485.96,6.6,-0.36572,0.00012,30.97664]
[1777991452641,37.12,81479.44,6.6,-0.36652,0.00012,30.99675]
[1777991454311,37.12,81474.66,6.6,-0.36711,0.00012,31.01144]
[1777991459478,37.12,81476.81,6.6,-0.36685,0.00012,31.00484]
[1777991460842,37.12,81472.94,6.6,-0.36732,0.00012,31.01669]
[1777991460909,37.12,81472.94,6.6,-0.36732,0.00012,31.01669]
[1777991460928,37.12,81472.94,6.6,-0.36732,0.00012,31.01669]
[1777991461535,37.12,81461.85,6.6,-0.36869,0.00012,31.05049]
[1777991462588,37.12,81461.85,6.6,-0.36869,0.00012,31.05049]
[1777991462592,37.12,81461.85,6.6,-0.36869,0.00012,31.05049]
[1777991465661,37.13,81452.19,6.6,-0.36989,0.00012,31.07969]
[1777991466053,37.13,81452.05,6.6,-0.36991,0.00012,31.08013]
[1777991469670,37.13,81440.42,6.6,-0.37135,0.00012,31.11482]
[1777991469943,37.13,81439.31,6.6,-0.37149,0.00012,31.1181]
[1777991470081,37.13,81439.31,6.6,-0.37149,0.00012,31.1181]
[1777991470103,37.13,81439.31,6.6,-0.37149,0.00012,31.1181]
[1777991470630,37.13,81439.31,6.6,-0.37149,0.00012,31.1181]
[1777991470716,37.13,81432.81,6.6,-0.37229,0.00012,31.13726]
[1777991470878,37.13,81432.81,6.6,-0.37229,0.00012,31.13726]
[1777991472090,37.13,81433.59,6.6,-0.37219,0.00012,31.13499]
[1777991474309,37.13,81434.3,6.6,-0.37211,0.00012,31.13291]
[1777991474443,37.13,81434.3,6.6,-0.37211,0.00012,31.13291]
[1777991474664,37.13,81422.13,6.6,-0.37362,0.00012,31.1685]
[1777991475250,37.13,81422.13,6.6,-0.37362,0.00012,31.1685]
[1777991476344,37.13,81424.31,6.6,-0.37334,0.00012,31.16214]
[1777991481714,37.13,81429.54,6.6,-0.37269,0.00012,31.14678]
[1777991486749,37.13,81427.31,6.6,-0.37297,0.00012,31.15332]
[1777991491153,37.13,81419.68,6.6,-0.37391,0.00012,31.17549]
[1777991491279,37.13,81419.68,6.6,-0.37391,0.00012,31.17549]
[1777991491329,37.13,81419.68,6.6,-0.37391,0.00012,31.17549]
[1777991491349,37.13,81419.68,6.6,-0.37391,0.00012,31.17549]
[1777991491433,37.13,81419.68,6.6,-0.37391,0.00012,31.17549]
[1777991492810,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493235,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493367,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493414,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493431,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493570,37.13,81409.91,6.6,-0.37512,0.00012,31.20044]
[1777991493785,37.12,81407.22,6.6,-0.37545,0.00012,31.20806]
[1777991494341,37.12,81407.22,6.6,-0.37545,0.00012,31.20806]
[1777991494357,37.12,81407.22,6.6,-0.37545,0.00012,31.20806]
[1777991494442,37.12,81422.1,6.6,-0.3736,0.00012,31.16516]
[1777991495130,37.12,81422.1,6.6,-0.3736,0.00012,31.16516]
[1777991495450,37.12,81422.1,6.6,-0.3736,0.00012,31.16516]
[1777991495469,37.12,81437.71,6.6,-0.37167,0.00012,31.11942]
[1777991496670,37.12,81443.64,6.6,-0.37093,0.00012,31.1019]
[1777991501854,37.13,81443.31,6.6,-0.37098,0.00012,31.10304]
[1777991503754,37.13,81443.31,6.6,-0.37098,0.00012,31.10304]
[1777991503807,37.13,81443.56,6.6,-0.37095,0.00012,31.10232]
[1777991503896,37.13,81443.56,6.6,-0.37095,0.00012,31.10232]
[1777991504878,37.13,81456.78,6.6,-0.36932,0.00012,31.06286]
[1777991510360,37.13,81457.1,6.6,-0.36929,0.00012,31.06213]
[1777991513493,37.13,81458.0,6.6,-0.36918,0.00012,31.05959]
[1777991516350,37.13,81451.88,6.6,-0.36994,0.00012,31.07814]
[1777991520635,37.14,81452.99,6.6,-0.36981,0.00012,31.075]
[1777991520930,37.14,81452.49,6.6,-0.36988,0.00012,31.07659]
[1777991521648,37.14,81452.49,6.6,-0.36988,0.00012,31.07659]
[1777991521654,37.14,81438.53,6.6,-0.37161,0.00012,31.11812]
[1777991526749,37.14,81439.76,6.6,-0.37145,0.00012,31.1145]
[1777991526755,37.14,81439.76,6.6,-0.37145,0.00012,31.1145]
[1777991530360,37.14,81442.88,6.6,-0.37107,0.00012,31.10535]
[1777991533040,37.14,81431.34,6.6,-0.3725,0.00012,31.13942]
[1777991535351,37.14,81433.25,6.6,-0.37226,0.00012,31.13382]
[1777991540510,37.14,81430.83,6.6,-0.37256,0.00012,31.14092]
[1777991540547,37.14,81430.83,6.6,-0.37256,0.00012,31.14092]
[1777991541523,37.14,81431.34,6.6,-0.3725,0.00012,31.13943]
[1777991541537,37.14,81440.62,6.6,-0.37135,0.00012,31.1121]
[1777991547182,37.14,81444.78,6.6,-0.37084,0.00012,31.09992]
[1777991550693,37.14,81444.89,6.6,-0.37083,0.00012,31.09965]
[1777991550727,37.14,81444.89,6.6,-0.37083,0.00012,31.09965]
[1777991552217,37.14,81457.11,6.6,-0.36932,0.00012,31.06004]
[1777991552962,37.14,81457.11,6.6,-0.36932,0.00012,31.06004]
[1777991553625,37.14,81457.11,6.6,-0.36932,0.00012,31.06004]
[1777991553681,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991553910,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554085,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554237,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554399,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554438,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554551,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554572,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554761,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554788,37.15,81460.27,6.6,-0.36893,0.00012,31.05061]
[1777991554757,37.14,81473.38,6.6,-0.36731,0.00012,31.01066]
[1777991555068,37.14,81473.38,6.6,-0.36731,0.00012,31.01066]
[1777991555077,37.14,81473.38,6.6,-0.36731,0.00012,31.01066]
[1777991555238,37.14,81487.91,6.6,-0.36552,0.00012,30.96593]
[1777991556369,37.14,81487.91,6.6,-0.36552,0.00012,30.96593]
[1777991556530,37.14,81487.91,6.6,-0.36552,0.00012,30.96593]
[1777991557063,37.14,81487.19,6.6,-0.3656,0.00012,30.96795]
[1777991557252,37.14,81485.67,6.6,-0.36579,0.00012,30.97265]
[1777991558433,37.14,81485.67,6.6,-0.36579,0.00012,30.97265]
[1777991563799,37.14,81483.01,6.6,-0.36612,0.00012,30.98088]
[1777991568757,37.14,81481.34,6.6,-0.36632,0.00012,30.98602]
[1777991572869,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991572882,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991572925,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991573035,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991573342,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991573375,37.14,81479.98,6.6,-0.36649,0.00012,30.99019]
[1777991573563,37.14,81470.34,6.6,-0.36768,0.00012,31.0197]
[1777991574836,37.14,81471.21,6.6,-0.36757,0.00012,31.01714]
[1777991574968,37.14,81471.21,6.6,-0.36757,0.00012,31.01714]
[1777991577021,37.14,81470.57,6.6,-0.36766,0.00012,31.01926]
[1777991577163,37.14,81470.57,6.6,-0.36766,0.00012,31.01926]
[1777991577368,37.14,81470.57,6.6,-0.36766,0.00012,31.01926]
[1777991577621,37.15,81473.2,6.6,-0.36734,0.00012,31.01132]
[1777991578485,37.15,81473.2,6.6,-0.36734,0.00012,31.01132]
[1777991583318,37.15,81477.34,6.6,-0.36683,0.00012,30.99865]
[1777991585139,37.15,81478.75,6.6,-0.36665,0.00012,30.99434]
[1777991585163,37.15,81478.75,6.6,-0.36665,0.00012,30.99434]
[1777991589687,37.15,81481.97,6.6,-0.36626,0.00012,30.98446]
[1777991589753,37.15,81481.97,6.6,-0.36626,0.00012,30.98446]
[1777991591497,37.15,81465.53,6.6,-0.36828,0.00012,31.03475]
[1777991592517,37.15,81465.53,6.6,-0.36828,0.00012,31.03475]
[1777991593025,37.15,81468.26,6.6,-0.36795,0.00012,31.02648]
[1777991594436,37.15,81468.1,6.6,-0.36797,0.00012,31.02698]
[1777991596657,37.15,81463.91,6.6,-0.36848,0.00012,31.03966]
[1777991597934,37.15,81458.25,6.6,-0.36918,0.00012,31.05668]
[1777991597937,37.15,81458.25,6.6,-0.36918,0.00012,31.05668]
[1777991598073,37.15,81458.25,6.6,-0.36918,0.00012,31.05668]
[1777991603581,37.15,81448.36,6.6,-0.3704,0.00012,31.08645]
[1777991604564,37.15,81448.36,6.6,-0.3704,0.00012,31.08645]
[1777991607078,37.15,81436.93,6.6,-0.37182,0.00012,31.12037]
[1777991607782,37.15,81436.93,6.6,-0.37182,0.00012,31.12037]
[1777991607843,37.15,81437.56,6.6,-0.37174,0.00012,31.11851]
[1777991607925,37.15,81437.56,6.6,-0.37174,0.00012,31.11851]
[1777991608824,37.15,81437.56,6.6,-0.37174,0.00012,31.11851]
[1777991608928,37.15,81429.6,6.6,-0.37273,0.00012,31.14189]
[1777991609933,37.15,81429.25,6.6,-0.37277,0.00012,31.14292]
[1777991615665,37.15,81421.92,6.6,-0.37367,0.00012,31.16102]
[1777991617671,37.15,81419.68,6.6,-0.37394,0.00012,31.16748]
[1777991617714,37.15,81419.68,6.6,-0.37394,0.00012,31.16748]
[1777991618143,37.15,81412.55,6.6,-0.37482,0.00012,31.18802]
[1777991619205,37.14,81409.8,6.6,-0.37516,0.00012,31.19588]
[1777991619327,37.14,81409.8,6.6,-0.37516,0.00012,31.19588]
[1777991622941,37.14,81409.17,6.6,-0.37524,0.00012,31.19752]
[1777991622949,37.14,81409.17,6.6,-0.37524,0.00012,31.19752]
[1777991623276,37.14,81409.17,6.6,-0.37524,0.00012,31.19752]
[1777991623365,37.14,81409.17,6.6,-0.37524,0.00012,31.19752]
[1777991623693,37.14,81409.17,6.6,-0.37524,0.00012,31.19752]
[1777991624658,37.14,81408.58,6.6,-0.37531,0.00012,31.19916]
[1777991624835,37.14,81408.58,6.6,-0.37531,0.00012,31.19916]
[1777991625592,37.14,81409.45,6.6,-0.3752,0.00012,31.19663]
[1777991625749,37.14,81409.45,6.6,-0.3752,0.00012,31.19663]
[1777991626770,37.14,81407.84,6.6,-0.3754,0.00012,31.20119]
[1777991629385,37.14,81412.09,6.6,-0.37486,0.00012,31.18888]
[1777991633330,37.14,81409.88,6.6,-0.37513,0.00012,31.19508]
[1777991634800,37.14,81396.18,6.6,-0.37683,0.00012,31.23398]
[1777991635235,37.14,81396.18,6.6,-0.37683,0.00012,31.23398]
[1777991635903,37.14,81390.69,6.6,-0.37751,0.00012,31.24938]
[1777991636222,37.14,81390.69,6.6,-0.37751,0.00012,31.24938]
[1777991639419,37.13,81383.03,6.6,-0.37846,0.00012,31.27056]
[1777991639836,37.13,81375.93,6.6,-0.37934,0.00012,31.29026]
[1777991641569,37.13,81373.15,6.6,-0.37969,0.00012,31.29793]
[1777991641850,37.13,81382.15,6.6,-0.37856,0.00012,31.27299]
[1777991646885,37.13,81384.03,6.6,-0.37831,0.00012,31.26734]
[1777991651920,37.12,81388.34,6.6,-0.37776,0.00012,31.2549]
[1777991656955,37.12,81395.59,6.6,-0.37685,0.00012,31.23415]
[1777991660983,37.11,81386.6,6.6,-0.37796,0.00012,31.25926]
[1777991661983,37.11,81386.6,6.6,-0.37796,0.00012,31.25926]
[1777991662060,37.11,81386.6,6.6,-0.37796,0.00012,31.25926]
[1777991662148,37.11,81386.6,6.6,-0.37796,0.00012,31.25926]
[1777991662308,37.11,81376.95,6.6,-0.37916,0.00012,31.286]
[1777991663153,37.11,81376.95,6.6,-0.37916,0.00012,31.286]
[1777991663163,37.11,81376.95,6.6,-0.37916,0.00012,31.286]
[1777991664824,37.11,81369.23,6.6,-0.38012,0.00012,31.30729]
[1777991667503,37.11,81371.26,6.6,-0.37986,0.00012,31.30165]
[1777991667533,37.11,81371.26,6.6,-0.37986,0.00012,31.30165]
[1777991667755,37.11,81371.26,6.6,-0.37986,0.00012,31.30165]
[1777991668232,37.11,81369.14,6.6,-0.38013,0.00012,31.30743]
[1777991669444,37.11,81369.18,6.6,-0.38012,0.00012,31.30732]
[1777991669538,37.11,81369.18,6.6,-0.38012,0.00012,31.30732]
[1777991671090,37.11,81369.09,6.6,-0.38013,0.00012,31.3075]
[1777991671870,37.11,81369.09,6.6,-0.38013,0.00012,31.3075]
[1777991672049,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672517,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672533,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672540,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672544,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672560,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672612,37.11,81368.66,6.6,-0.38017,0.00012,31.30545]
[1777991672648,37.11,81359.7,6.6,-0.38129,0.00012,31.32993]
[1777991672996,37.11,81359.7,6.6,-0.38129,0.00012,31.32993]
[1777991674661,37.11,81363.48,6.6,-0.38082,0.00012,31.3196]
[1777991674733,37.11,81368.18,6.6,-0.38023,0.00012,31.30669]
[1777991675257,37.11,81368.18,6.6,-0.38023,0.00012,31.30669]
[1777991677815,37.1,81373.58,6.6,-0.37955,0.00012,31.29173]
[1777991683136,37.1,81378.68,6.6,-0.37889,0.00012,31.27695]
[1777991688294,37.09,81377.94,6.6,-0.37897,0.00012,31.27866]
[1777991688301,37.09,81377.94,6.6,-0.37897,0.00012,31.27866]
[1777991688580,37.09,81377.94,6.6,-0.37897,0.00012,31.27866]
[1777991689179,37.09,81387.45,6.6,-0.37777,0.00012,31.25194]
[1777991694214,37.08,81394.47,6.6,-0.37689,0.00012,31.23185]
[1777991699249,37.08,81384.88,6.6,-0.37807,0.00012,31.25855]
[1777991701163,37.08,81388.01,6.6,-0.37768,0.00012,31.2497]
[1777991706298,37.07,81381.5,6.6,-0.37847,0.00012,31.2675]
[1777991709192,37.07,81381.55,6.6,-0.37846,0.00012,31.26721]
[1777991709343,37.07,81381.55,6.6,-0.37846,0.00012,31.26721]
[1777991709893,37.07,81381.55,6.6,-0.37846,0.00012,31.26721]
[1777991709906,37.07,81381.55,6.6,-0.37846,0.00012,31.26721]
[1777991709937,37.07,81381.55,6.6,-0.37846,0.00012,31.26721]
[1777991710326,37.07,81396.3,6.6,-0.37662,0.00012,31.22557]
[1777991711458,37.07,81396.3,6.6,-0.37662,0.00012,31.22557]
[1777991712271,37.07,81401.31,6.6,-0.37599,0.00012,31.21127]
[1777991712290,37.07,81401.31,6.6,-0.37599,0.00012,31.21127]
[1777991712431,37.07,81401.31,6.6,-0.37599,0.00012,31.21127]
[1777991712780,37.07,81401.31,6.6,-0.37599,0.00012,31.21127]
[1777991714353,37.07,81413.79,6.6,-0.37443,0.00012,31.17532]
[1777991719393,37.07,81415.09,6.6,-0.37427,0.00012,31.17149]
[1777991721431,37.07,81414.73,6.6,-0.37431,0.00012,31.17251]
[1777991722159,37.07,81408.67,6.6,-0.37507,0.00012,31.18997]
[1777991724338,37.06,81405.82,6.6,-0.37542,0.00012,31.1981]
[1777991725431,37.06,81406.13,6.6,-0.37538,0.00012,31.19718]
[1777991730470,37.06,81417.13,6.6,-0.37401,0.00012,31.16533]
[1777991731612,37.06,81417.13,6.6,-0.37401,0.00012,31.16533]
[1777991735690,37.06,81417.5,6.6,-0.37395,0.00012,31.16104]
[1777991741547,37.06,81417.51,6.6,-0.37395,0.00012,31.16094]
[1777991746430,37.06,81415.5,6.6,-0.37419,0.00012,31.16673]
[1777991747957,37.06,81412.23,6.6,-0.3746,0.00012,31.17617]
[1777991748595,37.06,81400.9,6.6,-0.37601,0.00012,31.20864]
[1777991749102,37.06,81400.9,6.6,-0.37601,0.00012,31.20864]
[1777991749138,37.06,81400.9,6.6,-0.37601,0.00012,31.20864]
[1777991749607,37.06,81400.9,6.6,-0.37601,0.00012,31.20864]
[1777991754129,37.06,81396.47,6.6,-0.37655,0.00012,31.22101]
[1777991759672,37.05,81396.32,6.6,-0.37656,0.00012,31.22113]
[1777991760610,37.05,81396.32,6.6,-0.37656,0.00012,31.22113]
[1777991761031,37.05,81394.18,6.6,-0.37682,0.00012,31.2271]
[1777991762573,37.05,81399.14,6.6,-0.3762,0.00012,31.21301]
[1777991762623,37.05,81399.14,6.6,-0.3762,0.00012,31.21301]
[1777991763254,37.05,81403.49,6.6,-0.37566,0.00012,31.20054]
[1777991763619,37.05,81403.49,6.6,-0.37566,0.00012,31.20054]
[1777991763701,37.05,81414.0,6.6,-0.37435,0.00012,31.17025]
[1777991765430,37.05,81415.01,6.6,-0.37422,0.00012,31.16729]
[1777991770750,37.05,81417.02,6.6,-0.37397,0.00012,31.16138]
[1777991775784,37.05,81419.01,6.6,-0.37372,0.00012,31.15554]
[1777991776042,37.05,81419.01,6.6,-0.37372,0.00012,31.15554]
[1777991776707,37.05,81419.01,6.6,-0.37372,0.00012,31.15554]
[1777991776766,37.05,81419.01,6.6,-0.37372,0.00012,31.15554]
[1777991777799,37.05,81434.1,6.6,-0.37184,0.00012,31.11128]
[1777991778508,37.05,81434.1,6.6,-0.37184,0.00012,31.11128]
[1777991778554,37.05,81434.1,6.6,-0.37184,0.00012,31.11128]
[1777991778563,37.05,81434.1,6.6,-0.37184,0.00012,31.11128]
[1777991778600,37.05,81434.1,6.6,-0.37184,0.00012,31.11128]
[1777991781491,37.05,81442.64,6.6,-0.37079,0.00012,31.08599]
[1777991782533,37.05,81441.93,6.6,-0.37088,0.00012,31.08815]
[1777991782547,37.05,81441.93,6.6,-0.37088,0.00012,31.08815]
[1777991782599,37.05,81441.93,6.6,-0.37088,0.00012,31.08815]
[1777991782940,37.05,81449.72,6.6,-0.36991,0.00012,31.06483]
[1777991783402,37.05,81449.72,6.6,-0.36991,0.00012,31.06483]
[1777991783410,37.05,81449.72,6.6,-0.36991,0.00012,31.06483]
[1777991783529,37.05,81449.72,6.6,-0.36991,0.00012,31.06483]
[1777991785611,37.05,81457.07,6.6,-0.369,0.00012,31.04264]
[1777991785671,37.05,81457.07,6.6,-0.369,0.00012,31.04264]
[1777991785674,37.05,81457.07,6.6,-0.369,0.00012,31.04264]
[1777991786593,37.05,81454.76,6.6,-0.36928,0.00012,31.04955]
[1777991786862,37.05,81451.22,6.6,-0.36972,0.00012,31.06028]
[1777991787486,37.05,81451.22,6.6,-0.36972,0.00012,31.06028]
[1777991787491,37.05,81451.22,6.6,-0.36972,0.00012,31.06028]
[1777991787889,37.05,81451.22,6.6,-0.36972,0.00012,31.06028]
[1777991787905,37.05,81442.54,6.6,-0.3708,0.00012,31.08634]
[1777991792798,37.05,81437.62,6.6,-0.37141,0.00012,31.09794]
[1777991793109,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793213,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793290,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793429,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793457,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793634,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793966,37.05,81435.89,6.6,-0.37162,0.00012,31.1031]
[1777991793911,37.05,81414.73,6.6,-0.37425,0.00012,31.16507]
[1777991794342,37.05,81414.73,6.6,-0.37425,0.00012,31.16507]
[1777991794768,37.05,81414.73,6.6,-0.37425,0.00012,31.16507]
[1777991794918,37.05,81413.85,6.6,-0.37436,0.00012,31.16764]
[1777991796363,37.05,81413.23,6.6,-0.37444,0.00012,31.16942]
[1777991796434,37.05,81413.23,6.6,-0.37444,0.00012,31.16942]
[1777991796967,37.05,81413.23,6.6,-0.37444,0.00012,31.16942]
[1777991797079,37.05,81405.84,6.6,-0.37536,0.00012,31.19069]
[1777991797971,37.05,81405.84,6.6,-0.37536,0.00012,31.19069]
[1777991798231,37.05,81403.31,6.6,-0.37567,0.00012,31.19791]
[1777991799000,37.05,81403.31,6.6,-0.37567,0.00012,31.19791]
[1777991800997,37.05,81407.23,6.6,-0.37518,0.00012,31.18662]
[1777991804301,37.05,81402.07,6.6,-0.37582,0.00012,31.20127]
[1777991805560,37.05,81401.6,6.6,-0.37588,0.00012,31.20257]
[1777991805755,37.05,81401.6,6.6,-0.37588,0.00012,31.20257]
[1777991806371,37.05,81395.89,6.6,-0.37659,0.00012,31.2188]
[1777991807725,37.05,81393.37,6.6,-0.3769,0.00012,31.2259]
[1777991808356,37.05,81394.48,6.6,-0.37676,0.00012,31.2227]
[1777991811042,37.04,81397.1,6.6,-0.37643,0.00012,31.21516]
[1777991811093,37.04,81400.57,6.6,-0.37599,0.00012,31.20523]
[1777991817072,37.04,81399.99,6.6,-0.37606,0.00012,31.20666]
[1777991822107,37.04,81401.73,6.6,-0.37583,0.00012,31.20149]
[1777991825871,37.04,81402.41,6.6,-0.37574,0.00012,31.19947]
[1777991826985,37.04,81402.39,6.6,-0.37574,0.00012,31.19946]
[1777991827210,37.04,81401.98,6.6,-0.37579,0.00012,31.20059]
[1777991827285,37.04,81401.98,6.6,-0.37579,0.00012,31.20059]
[1777991827355,37.04,81401.98,6.6,-0.37579,0.00012,31.20059]
[1777991827574,37.04,81401.98,6.6,-0.37579,0.00012,31.20059]
[1777991827756,37.04,81401.98,6.6,-0.37579,0.00012,31.20059]
[1777991828191,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991828235,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991828357,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991828436,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991828726,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991829025,37.04,81399.85,6.6,-0.37606,0.00012,31.20667]
[1777991828791,37.03,81385.85,6.6,-0.3778,0.00012,31.24628]
[1777991829535,37.03,81385.85,6.6,-0.3778,0.00012,31.24628]
[1777991829636,37.04,81364.41,6.6,-0.38048,0.00013,31.30585]
[1777991830362,37.04,81364.41,6.6,-0.38048,0.00013,31.30585]
[1777991830459,37.04,81361.6,6.6,-0.38084,0.00013,31.31353]
[1777991831141,37.04,81361.6,6.6,-0.38084,0.00013,31.31353]
[1777991831797,37.04,81361.6,6.6,-0.38084,0.00013,31.31353]
[1777991831800,37.04,81361.6,6.6,-0.38084,0.00013,31.31353]
[1777991834110,37.03,81368.21,6.6,-0.38001,0.00013,31.29534]
[1777991837431,37.03,81369.37,6.6,-0.37986,0.00013,31.29212]
[1777991843254,37.03,81375.65,6.6,-0.37908,0.00012,31.27477]
[1777991845408,37.03,81377.18,6.6,-0.37889,0.00012,31.27052]
[1777991845429,37.03,81375.91,6.6,-0.37905,0.00012,31.27406]
[1777991846173,37.03,81375.91,6.6,-0.37905,0.00012,31.27406]
[1777991846439,37.03,81375.91,6.6,-0.37905,0.00012,31.27406]
[1777991847154,37.03,81375.26,6.6,-0.37912,0.00012,31.27578]
[1777991847513,37.03,81375.26,6.6,-0.37912,0.00012,31.27578]
[1777991847640,37.03,81375.26,6.6,-0.37912,0.00012,31.27578]
[1777991849173,37.03,81373.47,6.6,-0.37934,0.00013,31.28057]
[1777991849443,37.03,81373.47,6.6,-0.37934,0.00013,31.28057]
[1777991849491,37.03,81373.47,6.6,-0.37934,0.00013,31.28057]
[1777991851060,37.03,81374.91,6.6,-0.37916,0.00013,31.27648]
[1777991851117,37.03,81374.91,6.6,-0.37916,0.00013,31.27648]
[1777991851068,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851223,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851340,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851359,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851613,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851722,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991851989,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991852028,37.03,81368.74,6.6,-0.37991,0.00013,31.29021]
[1777991852032,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852174,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852266,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852392,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852503,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852604,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991852733,37.03,81359.34,6.6,-0.38109,0.00013,31.31601]
[1777991853115,37.03,81338.48,6.6,-0.3837,0.00013,31.37227]
[1777991853585,37.03,81338.48,6.6,-0.3837,0.00013,31.37227]
[1777991853879,37.03,81317.91,6.6,-0.38629,0.00013,31.42642]
[1777991854773,37.03,81317.91,6.6,-0.38629,0.00013,31.42642]
[1777991854841,37.03,81319.01,6.6,-0.38615,0.00013,31.42355]
[1777991855878,37.03,81319.01,6.6,-0.38615,0.00013,31.42355]
[1777991856041,37.03,81322.29,6.6,-0.38574,0.00013,31.41498]
[1777991856591,37.03,81322.29,6.6,-0.38574,0.00013,31.41498]
[1777991856712,37.03,81322.29,6.6,-0.38574,0.00013,31.41498]
[1777991857052,37.03,81322.29,6.6,-0.38574,0.00013,31.41498]
[1777991857079,37.03,81320.24,6.6,-0.38599,0.00013,31.42032]
[1777991857990,37.03,81320.24,6.6,-0.38599,0.00013,31.42032]
[1777991858056,37.03,81320.24,6.6,-0.38599,0.00013,31.42032]
[1777991858046,37.03,81311.91,6.6,-0.38704,0.00013,31.44191]
[1777991858782,37.03,81311.91,6.6,-0.38704,0.00013,31.44191]
[1777991858907,37.03,81311.91,6.6,-0.38704,0.00013,31.44191]
[1777991858997,37.03,81303.48,6.6,-0.3881,0.00013,31.46352]
[1777991860977,37.03,81300.35,6.6,-0.3885,0.00013,31.47151]
[1777991861765,37.02,81304.95,6.6,-0.38791,0.00013,31.4597]
[1777991861834,37.02,81304.95,6.6,-0.38791,0.00013,31.4597]
[1777991861959,37.02,81304.95,6.6,-0.38791,0.00013,31.4597]
[1777991862085,37.02,81304.95,6.6,-0.38791,0.00013,31.4597]
[1777991862925,37.02,81305.38,6.6,-0.38786,0.00013,31.45856]
[1777991864499,37.02,81316.08,6.6,-0.38651,0.00013,31.43096]
[1777991864871,37.02,81316.08,6.6,-0.38651,0.00013,31.43096]
[1777991869479,37.02,81309.47,6.6,-0.38734,0.00013,31.44794]
[1777991870023,37.02,81309.47,6.6,-0.38734,0.00013,31.44794]
[1777991870157,37.02,81307.47,6.6,-0.38759,0.00013,31.45303]
[1777991870311,37.02,81307.47,6.6,-0.38759,0.00013,31.45303]
[1777991872630,37.02,81298.24,6.6,-0.38875,0.00013,31.47656]
[1777991875761,37.02,81296.99,6.6,-0.3889,0.00013,31.4796]
[1777991876565,37.02,81301.17,6.6,-0.38837,0.00013,31.46893]
[1777991879006,37.02,81300.93,6.6,-0.3884,0.00013,31.46947]
[1777991879022,37.02,81300.93,6.6,-0.3884,0.00013,31.46947]
[1777991879111,37.02,81300.93,6.6,-0.3884,0.00013,31.46947]
[1777991880076,37.02,81302.62,6.6,-0.38818,0.00013,31.46509]
[1777991880136,37.01,81309.3,6.6,-0.38734,0.00013,31.44793]
[1777991881526,37.01,81322.17,6.6,-0.38572,0.00013,31.41448]
[1777991882709,37.01,81322.17,6.6,-0.38572,0.00013,31.41448]
[1777991882716,37.01,81322.17,6.6,-0.38572,0.00013,31.41448]
[1777991882757,37.01,81322.33,6.6,-0.3857,0.00013,31.41402]
[1777991886356,37.01,81322.02,6.6,-0.38573,0.00013,31.41481]
[1777991886369,37.01,81322.02,6.6,-0.38573,0.00013,31.41481]
[1777991888319,37.01,81308.99,6.6,-0.38737,0.00013,31.4486]
[1777991890695,37.01,81305.72,6.6,-0.38778,0.00013,31.45696]
[1777991890852,37.01,81305.72,6.6,-0.38778,0.00013,31.45696]
[1777991890875,37.01,81305.72,6.6,-0.38778,0.00013,31.45696]
[1777991891640,37.01,81298.62,6.6,-0.38868,0.00013,31.47502]
[1777991891867,37.01,81298.62,6.6,-0.38868,0.00013,31.47502]
[1777991893009,37.01,81296.32,6.6,-0.38897,0.00013,31.48085]
[1777991893101,37.01,81288.18,6.6,-0.38999,0.00013,31.50128]
[1777991893341,37.01,81288.18,6.6,-0.38999,0.00013,31.50128]
[1777991895464,37.01,81283.69,6.6,-0.39055,0.00013,31.51246]
[1777991897073,37.01,81280.92,6.6,-0.3909,0.00013,31.5193]
[1777991897180,37.0,81274.39,6.6,-0.39172,0.00013,31.53533]
[1777991897186,37.0,81274.39,6.6,-0.39172,0.00013,31.53533]
[1777991897432,37.0,81274.39,6.6,-0.39172,0.00013,31.53533]
[1777991898237,37.0,81271.49,6.6,-0.39209,0.00013,31.54247]
[1777991899133,37.0,81271.49,6.6,-0.39209,0.00013,31.54247]
[1777991899199,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991899764,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991899772,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991899882,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991899937,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991899976,37.0,81269.88,6.6,-0.39229,0.00013,31.54635]
[1777991900898,37.0,81257.59,6.6,-0.39384,0.00013,31.57608]
[1777991902560,37.0,81258.06,6.6,-0.39378,0.00013,31.57489]
[1777991903751,37.0,81257.92,6.6,-0.39379,0.00013,31.57517]
[1777991903775,37.0,81257.92,6.6,-0.39379,0.00013,31.57517]
[1777991903781,37.0,81257.92,6.6,-0.39379,0.00013,31.57517]
[1777991903997,37.0,81253.68,6.6,-0.39432,0.00013,31.58529]
[1777991906133,36.99,81247.41,6.6,-0.39511,0.00013,31.6001]
[1777991908233,36.99,81244.34,6.6,-0.39549,0.00013,31.60721]
[1777991911063,36.99,81244.73,6.6,-0.39543,0.00013,31.6061]
[1777991911577,36.98,81244.67,6.6,-0.39543,0.00013,31.60293]
[1777991912087,36.98,81244.67,6.6,-0.39543,0.00013,31.60293]
[1777991912102,36.98,81244.67,6.6,-0.39543,0.00013,31.60293]
[1777991912117,36.98,81244.67,6.6,-0.39543,0.00013,31.60293]
[1777991912115,36.98,81255.39,6.6,-0.39406,0.00013,31.57726]
[1777991912210,36.98,81255.39,6.6,-0.39406,0.00013,31.57726]
[1777991912760,36.98,81255.39,6.6,-0.39406,0.00013,31.57726]
[1777991913112,36.98,81255.39,6.6,-0.39406,0.00013,31.57726]
[1777991912816,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913701,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913734,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913922,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913982,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913987,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991913993,36.98,81263.25,6.6,-0.39307,0.00013,31.55824]
[1777991914393,36.98,81267.92,6.6,-0.39247,0.00013,31.54676]
[1777991914504,36.98,81267.92,6.6,-0.39247,0.00013,31.54676]
[1777991914757,36.98,81283.63,6.6,-0.39048,0.00013,31.50783]
[1777991915741,36.98,81283.63,6.6,-0.39048,0.00013,31.50783]
[1777991915945,36.98,81283.63,6.6,-0.39048,0.00013,31.50783]
[1777991918276,36.98,81275.52,6.6,-0.3915,0.00013,31.52784]
[1777991923799,36.97,81277.82,6.6,-0.3912,0.00013,31.52184]
[1777991926779,36.97,81277.34,6.6,-0.39125,0.00013,31.52286]
[1777991926824,36.97,81277.34,6.6,-0.39125,0.00013,31.52286]
[1777991927431,36.97,81269.71,6.6,-0.39221,0.00013,31.54163]
[1777991927851,36.97,81257.27,6.6,-0.39379,0.00013,31.57188]
[1777991928345,36.97,81257.27,6.6,-0.39379,0.00013,31.57188]
[1777991929002,36.97,81257.27,6.6,-0.39379,0.00013,31.57188]
[1777991929092,36.96,81263.39,6.6,-0.39301,0.00013,31.55695]
[1777991931940,36.96,81270.34,6.6,-0.39212,0.00013,31.53987]
[1777991931998,36.96,81270.34,6.6,-0.39212,0.00013,31.53987]
[1777991932052,36.96,81270.34,6.6,-0.39212,0.00013,31.53987]
[1777991932067,36.96,81270.34,6.6,-0.39212,0.00013,31.53987]
[1777991932312,36.96,81265.66,6.6,-0.39271,0.00013,31.55128]
[1777991933075,36.96,81242.32,6.6,-0.39567,0.00013,31.60731]
[1777991934605,36.96,81241.47,6.6,-0.39578,0.00013,31.60932]
[1777991934622,36.96,81241.47,6.6,-0.39578,0.00013,31.60932]
[1777991934649,36.96,81241.47,6.6,-0.39578,0.00013,31.60932]
[1777991934661,36.96,81241.47,6.6,-0.39578,0.00013,31.60932]
[1777991934744,36.96,81241.47,6.6,-0.39578,0.00013,31.60932]
[1777991935073,36.96,81237.77,6.6,-0.39624,0.00013,31.61797]
[1777991935319,36.96,81237.77,6.6,-0.39624,0.00013,31.61797]
[1777991936057,36.96,81222.33,6.6,-0.39821,0.00013,31.6539]
[1777991937479,36.96,81227.55,6.6,-0.39754,0.00013,31.64183]
[1777991938004,36.96,81227.55,6.6,-0.39754,0.00013,31.64183]
[1777991938006,36.96,81227.55,6.6,-0.39754,0.00013,31.64183]
[1777991938017,36.96,81227.55,6.6,-0.39754,0.00013,31.64183]
[1777991939051,36.96,81231.79,6.6,-0.397,0.00013,31.63193]
[1777991941337,36.96,81239.18,6.6,-0.39606,0.00013,31.6145]
[1777991941956,36.95,81247.78,6.6,-0.39496,0.00013,31.59406]
[1777991942505,36.95,81247.78,6.6,-0.39496,0.00013,31.59406]
[1777991942963,36.95,81251.71,6.6,-0.39446,0.00013,31.58462]
[1777991943399,36.95,81251.71,6.6,-0.39446,0.00013,31.58462]
[1777991944196,36.95,81251.71,6.6,-0.39446,0.00013,31.58462]
[1777991944207,36.95,81241.54,6.6,-0.39575,0.00013,31.60871]
[1777991945502,36.95,81237.63,6.6,-0.39624,0.00013,31.61794]
[1777991945594,36.95,81237.63,6.6,-0.39624,0.00013,31.61794]
[1777991946764,36.95,81230.7,6.6,-0.39712,0.00013,31.63415]
[1777991947323,36.95,81230.7,6.6,-0.39712,0.00013,31.63415]
[1777991946996,36.95,81215.43,6.6,-0.39907,0.00013,31.66935]
[1777991947758,36.95,81215.43,6.6,-0.39907,0.00013,31.66935]
[1777991947936,36.95,81215.43,6.6,-0.39907,0.00013,31.66935]
[1777991948004,36.95,81201.58,6.6,-0.40083,0.00013,31.70061]
[1777991949271,36.95,81201.27,6.6,-0.40087,0.00013,31.70123]
[1777991949818,36.95,81201.27,6.6,-0.40087,0.00013,31.70123]
[1777991950068,36.95,81201.27,6.6,-0.40087,0.00013,31.70123]
[1777991950984,36.95,81200.36,6.6,-0.40098,0.00013,31.70327]
[1777991951487,36.95,81197.7,6.6,-0.40132,0.00013,31.70915]
[1777991952644,36.95,81196.95,6.6,-0.40141,0.00013,31.71078]
[1777991953225,36.95,81196.95,6.6,-0.40141,0.00013,31.71078]
[1777991953601,36.93,81192.93,6.6,-0.40189,0.00013,31.71889]
[1777991953643,36.93,81192.93,6.6,-0.40189,0.00013,31.71889]
[1777991953972,36.93,81192.93,6.6,-0.40189,0.00013,31.71889]
[1777991954058,36.93,81172.02,6.6,-0.40456,0.00013,31.76438]
[1777991954431,36.93,81172.02,6.6,-0.40456,0.00013,31.76438]
[1777991955199,36.93,81167.26,6.6,-0.40516,0.00013,31.77448]
[1777991956184,36.93,81167.26,6.6,-0.40516,0.00013,31.77448]
[1777991956253,36.93,81167.26,6.6,-0.40516,0.00013,31.77448]
[1777991958014,36.91,81161.94,7.4,-0.4058,0.00013,31.78493]
[1777991958016,36.91,81161.94,7.4,-0.4058,0.00013,31.78493]
[1777991958058,36.91,81161.94,7.4,-0.4058,0.00013,31.78493]
[1777991958198,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991958309,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991958327,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991958356,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991959090,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991959178,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991959266,36.9,81160.93,7.4,-0.40593,0.00013,31.78699]
[1777991959324,36.9,81156.69,7.4,-0.40647,0.00013,31.79591]
[1777991959711,36.9,81156.69,7.4,-0.40647,0.00013,31.79591]
[1777991959845,36.9,81156.69,7.4,-0.40647,0.00013,31.79591]
[1777991960036,36.9,81156.69,7.4,-0.40647,0.00013,31.79591]
[1777991960270,36.9,81156.69,7.4,-0.40647,0.00013,31.79591]
[1777991960432,36.9,81156.65,7.4,-0.40648,0.00013,31.79593]
[1777991962071,36.9,81164.17,7.4,-0.40551,0.00013,31.78001]
[1777991962336,36.9,81164.17,7.4,-0.40551,0.00013,31.78001]
[1777991962651,36.9,81170.85,7.4,-0.40466,0.00013,31.76586]
[1777991963127,36.9,81170.85,7.4,-0.40466,0.00013,31.76586]
[1777991963211,36.9,81162.3,7.4,-0.40575,0.00013,31.78403]
[1777991963435,36.9,81162.3,7.4,-0.40575,0.00013,31.78403]
[1777991964433,36.9,81159.27,7.4,-0.40614,0.00013,31.79038]
[1777991964660,36.9,81159.27,7.4,-0.40614,0.00013,31.79038]
[1777991964866,36.9,81159.27,7.4,-0.40614,0.00013,31.79038]
[1777991964989,36.9,81159.27,7.4,-0.40614,0.00013,31.79038]
[1777991965864,36.9,81165.88,7.4,-0.40529,0.00013,31.77634]
[1777991965886,36.9,81165.88,7.4,-0.40529,0.00013,31.77634]
[1777991966142,36.9,81176.5,7.4,-0.40393,0.00013,31.7536]
[1777991968156,36.9,81184.38,7.4,-0.40292,0.00013,31.73638]
[1777991970619,36.89,81185.47,7.4,-0.40276,0.00013,31.73366]
[1777991973154,36.88,81185.87,7.4,-0.40269,0.00013,31.72936]
[1777991973164,36.88,81185.87,7.4,-0.40269,0.00013,31.72936]
[1777991973190,36.88,81185.87,7.4,-0.40269,0.00013,31.72936]
[1777991973298,36.88,81185.87,7.4,-0.40269,0.00013,31.72936]
[1777991973251,36.88,81187.08,7.4,-0.40252,0.00013,31.72643]
[1777991974067,36.88,81187.08,7.4,-0.40252,0.00013,31.72643]
[1777991974322,36.87,81192.7,7.4,-0.40179,0.00013,31.71376]
[1777991976900,36.86,81200.84,7.4,-0.40072,0.00013,31.6951]
[1777991977430,36.86,81199.63,7.4,-0.40087,0.00013,31.69778]
[1777991978237,36.86,81208.91,7.4,-0.39969,0.00013,31.6768]
[1777991982265,36.86,81217.07,7.4,-0.39864,0.00013,31.65806]
[1777991987300,36.86,81218.84,7.4,-0.39841,0.00013,31.65395]
[1777991987541,36.86,81218.84,7.4,-0.39841,0.00013,31.65395]
[1777991988261,36.86,81218.84,7.4,-0.39841,0.00013,31.65395]
[1777991988738,36.86,81223.32,7.4,-0.39784,0.00013,31.64358]
[1777991989413,36.86,81225.92,7.4,-0.39751,0.00013,31.63753]
[1777991989452,36.86,81225.92,7.4,-0.39751,0.00013,31.63753]
[1777991989620,36.86,81225.92,7.4,-0.39751,0.00013,31.63753]
[1777991991006,36.86,81226.0,7.4,-0.3975,0.00013,31.63731]
[1777991992092,36.86,81219.84,7.4,-0.39828,0.00013,31.6516]
[1777991995803,36.86,81214.5,7.4,-0.39896,0.00013,31.66387]
[1777991996009,36.86,81214.5,7.4,-0.39896,0.00013,31.66387]
[1777991996374,36.86,81216.01,7.4,-0.39877,0.00013,31.6604]
[1777991997068,36.86,81216.01,7.4,-0.39877,0.00013,31.6604]
[1777991998868,36.86,81209.47,7.4,-0.39961,0.00013,31.67533]
[1777992002563,36.85,81215.4,7.4,-0.39885,0.00013,31.66174]
[1777992003655,36.85,81215.19,7.4,-0.39887,0.00013,31.66221]
[1777992004491,36.85,81209.92,7.4,-0.39954,0.00013,31.67425]
[1777992004629,36.85,81209.92,7.4,-0.39954,0.00013,31.67425]
[1777992006697,36.85,81212.4,7.4,-0.39923,0.00013,31.66856]
[1777992009002,36.85,81217.24,7.4,-0.39861,0.00013,31.65743]
[1777992009036,36.85,81217.24,7.4,-0.39861,0.00013,31.65743]
[1777992009081,36.85,81217.24,7.4,-0.39861,0.00013,31.65743]
[1777992009095,36.85,81217.24,7.4,-0.39861,0.00013,31.65743]
[1777992010504,36.85,81221.98,7.4,-0.398,0.00013,31.64648]
[1777992010514,36.85,81221.98,7.4,-0.398,0.00013,31.64648]
[1777992010522,36.85,81221.98,7.4,-0.398,0.00013,31.64648]
[1777992014643,36.85,81231.71,7.4,-0.39676,0.00013,31.62369]
[1777992015006,36.85,81231.71,7.4,-0.39676,0.00013,31.62369]
[1777992015854,36.85,81233.4,7.4,-0.39654,0.00013,31.61969]
[1777992016595,36.85,81234.8,7.4,-0.39636,0.00013,31.61637]
[1777992016965,36.85,81234.8,7.4,-0.39636,0.00013,31.61637]
[1777992018519,36.84,81224.8,7.4,-0.39762,0.00013,31.63952]
[1777992020522,36.84,81227.95,7.4,-0.39722,0.00013,31.63215]
[1777992021591,36.84,81228.98,7.4,-0.39709,0.00013,31.62971]
[1777992021761,36.84,81228.98,7.4,-0.39709,0.00013,31.62971]
[1777992024442,36.84,81226.7,7.4,-0.39737,0.00013,31.63496]
[1777992024530,36.84,81226.7,7.4,-0.39737,0.00013,31.63496]
[1777992024602,36.84,81226.7,7.4,-0.39737,0.00013,31.63496]
[1777992025006,36.84,81226.7,7.4,-0.39737,0.00013,31.63496]
[1777992025362,36.84,81226.7,7.4,-0.39737,0.00013,31.63496]
[1777992025061,36.84,81219.13,7.4,-0.39834,0.00013,31.6525]
[1777992025613,36.84,81219.13,7.4,-0.39834,0.00013,31.6525]
[1777992025652,36.84,81219.13,7.4,-0.39834,0.00013,31.6525]
[1777992026029,36.84,81206.78,7.4,-0.39992,0.00013,31.68079]
[1777992027350,36.84,81206.78,7.4,-0.39992,0.00013,31.68079]
[1777992027360,36.84,81206.78,7.4,-0.39992,0.00013,31.68079]
[1777992027701,36.84,81206.02,7.4,-0.40002,0.00013,31.68256]
[1777992027795,36.84,81207.33,7.4,-0.39985,0.00013,31.67963]
[1777992028689,36.84,81207.33,7.4,-0.39985,0.00013,31.67963]
[1777992029353,36.84,81207.33,7.4,-0.39985,0.00013,31.67963]
[1777992029369,36.84,81207.33,7.4,-0.39985,0.00013,31.67963]
[1777992029793,36.84,81207.07,7.4,-0.39988,0.00013,31.6802]
[1777992032241,36.84,81210.69,7.4,-0.39942,0.00013,31.67192]
[1777992032271,36.84,81210.69,7.4,-0.39942,0.00013,31.67192]
[1777992032786,36.84,81208.66,7.4,-0.39967,0.00013,31.67341]
[1777992035322,36.84,81205.65,7.4,-0.40005,0.00013,31.68021]
[1777992038726,36.84,81205.54,7.4,-0.40007,0.00013,31.68045]
[1777992038730,36.84,81205.54,7.4,-0.40007,0.00013,31.68045]
[1777992038801,36.84,81205.54,7.4,-0.40007,0.00013,31.68045]
[1777992039367,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992039435,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992039527,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992039977,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992040077,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992040139,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992040323,36.84,81205.49,7.4,-0.40007,0.00013,31.68056]
[1777992040374,36.84,81185.26,7.4,-0.40266,0.00013,31.72571]
[1777992041223,36.84,81185.26,7.4,-0.40266,0.00013,31.72571]
[1777992041224,36.84,81185.26,7.4,-0.40266,0.00013,31.72571]
[1777992041240,36.84,81185.26,7.4,-0.40266,0.00013,31.72571]
[1777992041341,36.84,81172.7,7.4,-0.40427,0.00013,31.75304]
[1777992041430,36.84,81172.7,7.4,-0.40427,0.00013,31.75304]
[1777992046329,36.84,81161.05,7.4,-0.40576,0.00013,31.77787]
[1777992051353,36.84,81160.04,7.4,-0.40589,0.00013,31.77995]
[1777992056819,36.84,81158.56,7.4,-0.40608,0.00013,31.78297]
[1777992061854,36.83,81156.91,7.4,-0.40629,0.00013,31.7864]
[1777992066889,36.83,81163.71,7.4,-0.40541,0.00013,31.77196]
[1777992068740,36.83,81161.15,7.4,-0.40574,0.00013,31.77738]
[1777992068903,36.83,81150.59,7.4,-0.40709,0.00013,31.79942]
[1777992070247,36.83,81150.59,7.4,-0.40709,0.00013,31.79942]
[1777992070334,36.83,81150.59,7.4,-0.40709,0.00013,31.79942]
[1777992070340,36.83,81150.59,7.4,-0.40709,0.00013,31.79942]
[1777992070415,36.83,81150.59,7.4,-0.40709,0.00013,31.79942]
[1777992070315,36.83,81141.5,7.4,-0.40826,0.00013,31.81823]
[1777992070604,36.83,81141.5,7.4,-0.40826,0.00013,31.81823]
[1777992071271,36.83,81141.5,7.4,-0.40826,0.00013,31.81823]
[1777992071288,36.83,81133.59,7.4,-0.40928,0.00013,31.83451]
[1777992072911,36.83,81128.99,7.4,-0.40987,0.00013,31.84375]
[1777992072933,36.83,81128.99,7.4,-0.40987,0.00013,31.84375]
[1777992072935,36.83,81128.99,7.4,-0.40987,0.00013,31.84375]
[1777992072977,36.82,81128.23,7.4,-0.40995,0.00013,31.84501]
[1777992073819,36.82,81128.23,7.4,-0.40995,0.00013,31.84501]
[1777992077480,36.82,81138.23,7.4,-0.40865,0.00013,31.82446]
[1777992079056,36.81,81141.82,7.4,-0.40819,0.00013,31.81703]
[1777992082366,36.81,81150.12,7.4,-0.40711,0.00013,31.79966]
[1777992082571,36.81,81151.59,7.4,-0.40692,0.00013,31.79654]
[1777992082816,36.81,81151.59,7.4,-0.40692,0.00013,31.79654]
[1777992083294,36.81,81161.25,7.4,-0.40567,0.00013,31.77614]
[1777992087031,36.81,81171.4,7.4,-0.40437,0.00013,31.75437]
[1777992088851,36.81,81175.61,7.4,-0.40382,0.00013,31.74525]
[1777992088958,36.81,81175.61,7.4,-0.40382,0.00013,31.74525]
[1777992089268,36.81,81175.61,7.4,-0.40382,0.00013,31.74525]
[1777992089300,36.81,81175.61,7.4,-0.40382,0.00013,31.74525]
[1777992089444,36.81,81175.61,7.4,-0.40382,0.00013,31.74525]
[1777992089458,36.81,81178.6,7.4,-0.40344,0.00013,31.73872]
[1777992089473,36.81,81178.6,7.4,-0.40344,0.00013,31.73872]
[1777992089744,36.81,81178.6,7.4,-0.40344,0.00013,31.73872]
[1777992090285,36.81,81190.2,7.4,-0.40195,0.00013,31.71318]
[1777992091610,36.8,81195.54,7.4,-0.40126,0.00013,31.69813]
[1777992094779,36.8,81197.55,7.4,-0.40099,0.00013,31.69354]
[1777992096665,36.8,81200.13,7.4,-0.40066,0.00013,31.68769]
[1777992096805,36.8,81200.13,7.4,-0.40066,0.00013,31.68769]
[1777992098355,36.8,81207.13,7.4,-0.39976,0.00013,31.67182]
[1777992099047,36.8,81212.01,7.4,-0.39914,0.00013,31.66066]
[1777992103102,36.8,81209.99,7.4,-0.3994,0.00013,31.66524]
[1777992108433,36.8,81205.6,7.4,-0.39995,0.00013,31.67516]
[1777992110151,36.8,81210.94,7.4,-0.39927,0.00013,31.66296]
[1777992111969,36.8,81216.1,7.4,-0.39861,0.00013,31.65108]
[1777992114739,36.8,81215.0,7.4,-0.39875,0.00013,31.6536]
[1777992114951,36.8,81215.0,7.4,-0.39875,0.00013,31.6536]
[1777992114961,36.8,81215.0,7.4,-0.39875,0.00013,31.6536]
[1777992115108,36.8,81215.0,7.4,-0.39875,0.00013,31.6536]
[1777992115181,36.8,81215.0,7.4,-0.39875,0.00013,31.6536]
[1777992116277,36.8,81218.65,7.4,-0.39828,0.00013,31.64517]
[1777992118248,36.79,81234.17,7.4,-0.39629,0.00013,31.60877]
[1777992119096,36.79,81234.17,7.4,-0.39629,0.00013,31.60877]
[1777992119255,36.79,81236.87,7.4,-0.39595,0.00013,31.60236]
[1777992120027,36.79,81236.87,7.4,-0.39595,0.00013,31.60236]
[1777992120047,36.79,81236.87,7.4,-0.39595,0.00013,31.60236]
[1777992120677,36.79,81237.61,7.4,-0.39585,0.00013,31.60059]
[1777992120679,36.79,81237.61,7.4,-0.39585,0.00013,31.60059]
[1777992120969,36.79,81237.61,7.4,-0.39585,0.00013,31.60059]
[1777992121225,36.79,81237.61,7.4,-0.39585,0.00013,31.60059]
[1777992121785,36.79,81240.54,7.4,-0.39548,0.00013,31.5936]
[1777992122264,36.79,81240.54,7.4,-0.39548,0.00013,31.5936]
[1777992123039,36.79,81244.99,7.4,-0.39491,0.00013,31.58288]
[1777992126110,36.79,81249.44,7.4,-0.39433,0.00013,31.57197]
[1777992126306,36.79,81250.24,7.4,-0.39422,0.00013,31.56997]
[1777992126885,36.79,81250.24,7.4,-0.39422,0.00013,31.56997]
[1777992127313,36.79,81253.03,7.4,-0.39387,0.00013,31.56322]
[1777992128593,36.79,81256.27,7.4,-0.39345,0.00013,31.55528]
[1777992128873,36.79,81256.27,7.4,-0.39345,0.00013,31.55528]
[1777992129410,36.79,81256.27,7.4,-0.39345,0.00013,31.55528]
[1777992129417,36.79,81256.27,7.4,-0.39345,0.00013,31.55528]
[1777992130254,36.79,81263.42,7.4,-0.39254,0.00013,31.53771]
[1777992131431,36.78,81261.51,7.4,-0.39278,0.00013,31.54235]
[1777992132330,36.78,81256.81,7.4,-0.39338,0.00013,31.55382]
[1777992132348,36.78,81250.39,7.4,-0.39419,0.00013,31.56937]
[1777992134686,36.78,81246.06,7.4,-0.39475,0.00013,31.57978]
[1777992135369,36.78,81242.89,7.4,-0.39515,0.00013,31.58739]
[1777992135679,36.78,81242.89,7.4,-0.39515,0.00013,31.58739]
[1777992137352,36.78,81240.46,7.4,-0.39546,0.00013,31.59314]
[1777992137383,36.78,81246.45,7.4,-0.39469,0.00013,31.57871]
[1777992138925,36.78,81247.46,7.4,-0.39456,0.00013,31.57626]
[1777992139397,36.78,81247.73,7.4,-0.39453,0.00013,31.57561]
[1777992140359,36.78,81247.73,7.4,-0.39453,0.00013,31.57561]
[1777992144129,36.78,81251.37,7.4,-0.39405,0.00013,31.56663]
[1777992147786,36.77,81252.39,7.4,-0.39391,0.00013,31.56389]
[1777992153496,36.77,81251.94,7.4,-0.39395,0.00013,31.56155]
[1777992154787,36.77,81250.97,7.4,-0.39407,0.00013,31.56386]
[1777992155892,36.77,81250.97,7.4,-0.39407,0.00013,31.56386]
[1777992161012,36.76,81251.76,7.4,-0.39396,0.00013,31.56173]
[1777992162685,36.76,81251.12,7.4,-0.39404,0.00013,31.56322]
[1777992164026,36.76,81251.29,7.4,-0.39401,0.00013,31.56277]
[1777992166011,36.76,81242.44,7.4,-0.39514,0.00013,31.58402]
[1777992171081,36.75,81246.1,7.4,-0.39467,0.00013,31.57509]
[1777992171086,36.75,81246.1,7.4,-0.39467,0.00013,31.57509]
[1777992171897,36.75,81246.48,7.4,-0.39462,0.00013,31.57415]
[1777992171993,36.75,81246.48,7.4,-0.39462,0.00013,31.57415]
[1777992172071,36.75,81246.48,7.4,-0.39462,0.00013,31.57415]
[1777992172402,36.75,81237.84,7.4,-0.39572,0.00013,31.5948]
[1777992177667,36.75,81236.01,7.4,-0.39595,0.00013,31.59909]
[1777992182702,36.75,81235.55,7.4,-0.396,0.00013,31.60014]
[1777992183808,36.75,81235.55,7.4,-0.396,0.00013,31.60014]
[1777992186251,36.75,81239.22,7.4,-0.39553,0.00013,31.59138]
[1777992186761,36.75,81238.39,7.4,-0.39564,0.00013,31.59336]
[1777992187578,36.75,81239.39,7.4,-0.39551,0.00013,31.59097]
[1777992188140,36.75,81239.39,7.4,-0.39551,0.00013,31.59097]
[1777992191000,36.75,81240.29,7.4,-0.3954,0.00013,31.5888]
[1777992191014,36.75,81240.29,7.4,-0.3954,0.00013,31.5888]
[1777992191363,36.75,81240.11,7.4,-0.39542,0.00013,31.58923]
[1777992191819,36.75,81240.11,7.4,-0.39542,0.00013,31.58923]
[1777992191904,36.75,81248.22,7.4,-0.39438,0.00013,31.56972]
[1777992193034,36.75,81248.22,7.4,-0.39438,0.00013,31.56972]
[1777992198814,36.74,81252.02,7.4,-0.39388,0.00013,31.56018]
[1777992203849,36.74,81253.64,7.4,-0.39367,0.00013,31.55603]
[1777992208883,36.74,81253.65,7.4,-0.39365,0.00013,31.55578]
[1777992210688,36.73,81253.74,7.4,-0.39364,0.00013,31.5555]
[1777992211230,36.73,81253.74,7.4,-0.39364,0.00013,31.5555]
[1777992215434,36.73,81245.82,7.4,-0.39463,0.00013,31.57116]
[1777992216067,36.73,81246.64,7.4,-0.39452,0.00013,31.56917]
[1777992216737,36.73,81245.4,7.4,-0.39468,0.00013,31.57214]
[1777992218182,36.73,81242.69,7.4,-0.39502,0.00013,31.5786]
[1777992220120,36.72,81245.4,7.4,-0.39467,0.00013,31.57188]
[1777992225131,36.7,81249.2,7.4,-0.39412,0.00013,31.56146]
[1777992225439,36.7,81249.2,7.4,-0.39412,0.00013,31.56146]
[1777992231038,36.68,81250.18,7.4,-0.39396,0.00013,31.55824]
[1777992234002,36.68,81249.64,7.4,-0.39403,0.00013,31.55945]
[1777992234112,36.68,81249.64,7.4,-0.39403,0.00013,31.55945]
[1777992234227,36.68,81249.64,7.4,-0.39403,0.00013,31.55945]
[1777992236598,36.68,81252.0,7.4,-0.39372,0.00013,31.55359]
[1777992236743,36.68,81249.69,7.4,-0.39401,0.00013,31.55917]
[1777992237919,36.68,81249.2,7.4,-0.39407,0.00013,31.56031]
[1777992238586,36.68,81249.2,7.4,-0.39407,0.00013,31.56031]
[1777992245231,36.67,81247.56,7.4,-0.39426,0.00013,31.56391]
[1777992245233,36.67,81247.56,7.4,-0.39426,0.00013,31.56391]
[1777992245274,36.67,81247.56,7.4,-0.39426,0.00013,31.56391]
[1777992245461,36.67,81247.56,7.4,-0.39426,0.00013,31.56391]
[1777992245487,36.67,81247.56,7.4,-0.39426,0.00013,31.56391]
[1777992245627,36.67,81246.92,7.4,-0.39434,0.00013,31.56541]
[1777992246315,36.67,81246.92,7.4,-0.39434,0.00013,31.56541]
[1777992246545,36.67,81238.88,7.4,-0.39537,0.00013,31.58474]
[1777992248180,36.67,81230.74,7.4,-0.39641,0.00013,31.60415]
[1777992253381,36.67,81229.12,7.4,-0.39662,0.00013,31.60795]
[1777992256226,36.67,81220.31,7.4,-0.39775,0.00013,31.62862]
[1777992259193,36.66,81223.19,7.4,-0.39737,0.00013,31.62181]
[1777992259272,36.66,81223.19,7.4,-0.39737,0.00013,31.62181]
[1777992263976,36.66,81227.69,7.4,-0.39679,0.00013,31.61112]
[1777992265176,36.66,81229.97,7.4,-0.3965,0.00013,31.60571]
[1777992266251,36.66,81234.31,7.4,-0.39594,0.00013,31.59526]
[1777992266376,36.66,81234.31,7.4,-0.39594,0.00013,31.59526]
[1777992266493,36.66,81234.31,7.4,-0.39594,0.00013,31.59526]
[1777992266554,36.66,81234.31,7.4,-0.39594,0.00013,31.59526]
[1777992266595,36.66,81239.47,7.4,-0.39527,0.00013,31.58284]
[1777992267030,36.66,81239.47,7.4,-0.39527,0.00013,31.58284]
[1777992267145,36.66,81239.47,7.4,-0.39527,0.00013,31.58284]
[1777992267432,36.66,81239.47,7.4,-0.39527,0.00013,31.58284]
[1777992267458,36.66,81239.47,7.4,-0.39527,0.00013,31.58284]
[1777992267551,36.66,81249.72,7.4,-0.39396,0.00013,31.55798]
[1777992267668,36.66,81249.72,7.4,-0.39396,0.00013,31.55798]
[1777992267676,36.66,81249.72,7.4,-0.39396,0.00013,31.55798]
[1777992268383,36.66,81258.74,7.4,-0.3928,0.00013,31.53583]
[1777992268736,36.66,81258.74,7.4,-0.3928,0.00013,31.53583]
[1777992271426,36.65,81261.35,7.4,-0.39246,0.00013,31.52931]
[1777992277390,36.65,81255.6,7.4,-0.39318,0.00013,31.54007]
[1777992278411,36.65,81255.6,7.4,-0.39318,0.00013,31.54007]
[1777992282163,36.65,81248.8,7.4,-0.39404,0.00013,31.5565]
[1777992282366,36.65,81248.8,7.4,-0.39404,0.00013,31.5565]
[1777992283017,36.65,81244.82,7.4,-0.39455,0.00013,31.56611]
[1777992283962,36.64,81239.38,7.4,-0.39524,0.00013,31.57918]
[1777992286666,36.64,81240.65,7.4,-0.39507,0.00013,31.57593]
[1777992288544,36.64,81239.22,7.4,-0.39525,0.00013,31.57931]
[1777992293259,36.63,81240.61,7.4,-0.39506,0.00013,31.57565]
[1777992297953,36.63,81239.91,7.4,-0.39513,0.00013,31.57702]
[1777992298233,36.63,81239.91,7.4,-0.39513,0.00013,31.57702]
[1777992298338,36.63,81239.91,7.4,-0.39513,0.00013,31.57702]
[1777992303573,36.62,81237.75,7.4,-0.39539,0.00013,31.58184]
[1777992304588,36.62,81237.75,7.4,-0.39539,0.00013,31.58184]
[1777992305439,36.62,81238.38,7.4,-0.39531,0.00013,31.58027]
[1777992306104,36.62,81244.98,7.4,-0.39446,0.00013,31.56427]
[1777992307684,36.62,81247.83,7.4,-0.39409,0.00013,31.55722]
[1777992307837,36.62,81247.83,7.4,-0.39409,0.00013,31.55722]
[1777992307946,36.62,81247.83,7.4,-0.39409,0.00013,31.55722]
[1777992308352,36.62,81247.83,7.4,-0.39409,0.00013,31.55722]
[1777992308398,36.62,81247.83,7.4,-0.39409,0.00013,31.55722]
[1777992308608,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992308688,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992308914,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992309050,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992309446,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992309623,36.61,81230.81,7.4,-0.39627,0.00013,31.59815]
[1777992310180,36.61,81228.74,7.4,-0.39653,0.00013,31.60302]
[1777992310400,36.61,81228.74,7.4,-0.39653,0.00013,31.60302]
[1777992310622,36.61,81224.7,7.4,-0.39705,0.00013,31.61251]
[1777992311129,36.61,81224.7,7.4,-0.39705,0.00013,31.61251]
[1777992315746,36.6,81234.76,7.4,-0.39572,0.00013,31.58785]
[1777992318447,36.6,81236.65,7.4,-0.39548,0.00013,31.58329]
[1777992318452,36.6,81236.65,7.4,-0.39548,0.00013,31.58329]
[1777992318678,36.6,81236.96,7.4,-0.39544,0.00013,31.58249]
[1777992319334,36.6,81236.96,7.4,-0.39544,0.00013,31.58249]
[1777992319515,36.6,81236.96,7.4,-0.39544,0.00013,31.58249]
[1777992321985,36.59,81239.23,7.4,-0.39514,0.00013,31.57691]
[1777992327760,36.59,81236.97,7.4,-0.39541,0.00013,31.582]
[1777992327830,36.59,81235.49,7.4,-0.3956,0.00013,31.58549]
[1777992333482,36.58,81234.72,7.4,-0.39568,0.00013,31.58401]
[1777992337214,36.58,81235.05,7.4,-0.39563,0.00013,31.58301]
[1777992337218,36.58,81235.05,7.4,-0.39563,0.00013,31.58301]
[1777992337811,36.57,81219.81,7.4,-0.39756,0.00013,31.61861]
[1777992342846,36.56,81217.59,7.4,-0.39783,0.00013,31.62348]
[1777992344039,36.56,81217.59,7.4,-0.39783,0.00013,31.62348]
[1777992344860,36.56,81229.23,7.4,-0.39633,0.00013,31.59584]
[1777992349895,36.54,81228.84,7.4,-0.39634,0.00013,31.59603]
[1777992353304,36.54,81229.94,7.4,-0.3962,0.00013,31.5933]
[1777992353338,36.54,81229.76,7.4,-0.39622,0.00013,31.59368]
[1777992354024,36.54,81229.76,7.4,-0.39622,0.00013,31.59368]
[1777992354084,36.54,81229.76,7.4,-0.39622,0.00013,31.59368]
[1777992360487,36.53,81239.88,7.4,-0.3949,0.00013,31.56904]
[1777992360559,36.53,81239.88,7.4,-0.3949,0.00013,31.56904]
[1777992360792,36.53,81238.72,7.4,-0.39505,0.00013,31.57179]
[1777992362431,36.53,81242.22,7.4,-0.3946,0.00013,31.56326]
[1777992362986,36.53,81255.36,7.4,-0.39291,0.00013,31.53097]
[1777992365064,36.53,81257.0,7.4,-0.39269,0.00013,31.52689]
[1777992371052,36.53,81251.88,7.4,-0.39334,0.00013,31.53932]
[1777992375819,36.52,81251.46,7.4,-0.39339,0.00013,31.54023]
[1777992380981,36.52,81251.51,7.4,-0.39338,0.00013,31.53994]
[1777992380996,36.52,81251.51,7.4,-0.39338,0.00013,31.53994]
[1777992381432,36.52,81251.51,7.4,-0.39338,0.00013,31.53994]
[1777992381455,36.52,81251.51,7.4,-0.39338,0.00013,31.53994]
[1777992382367,36.52,81248.48,7.4,-0.39376,0.00013,31.54735]
[1777992382456,36.52,81239.36,7.4,-0.39493,0.00013,31.56953]
[1777992383713,36.52,81239.36,7.4,-0.39493,0.00013,31.56953]
[1777992386158,36.51,81230.19,7.4,-0.39608,0.00013,31.59094]
[1777992391755,36.5,81226.67,7.4,-0.39653,0.00013,31.59909]
[1777992391766,36.5,81226.38,7.4,-0.39655,0.00013,31.59659]
[1777992391920,36.5,81226.38,7.4,-0.39655,0.00013,31.59659]
[1777992391961,36.5,81226.38,7.4,-0.39655,0.00013,31.59659]
[1777992392200,36.5,81222.71,7.4,-0.39702,0.00013,31.60524]
[1777992393701,36.5,81222.71,7.4,-0.39702,0.00013,31.60524]
[1777992396903,36.48,81226.87,7.4,-0.39643,0.00013,31.59421]
[1777992402270,36.47,81232.31,7.4,-0.39572,0.00013,31.58094]
[1777992407306,36.46,81230.47,7.4,-0.39593,0.00013,31.58484]
[1777992410213,36.46,81230.4,7.4,-0.39594,0.00013,31.58493]
[1777992415362,36.46,81229.1,7.4,-0.39609,0.00013,31.58779]
[1777992415919,36.46,81229.1,7.4,-0.39609,0.00013,31.58779]
[1777992416054,36.46,81229.1,7.4,-0.39609,0.00013,31.58779]
[1777992416065,36.46,81229.1,7.4,-0.39609,0.00013,31.58779]
[1777992416393,36.46,81229.1,7.4,-0.39609,0.00013,31.58779]
[1777992416725,36.45,81209.83,7.4,-0.39858,0.00013,31.63329]
[1777992417631,36.45,81200.4,7.4,-0.3998,0.00013,31.65509]
[1777992417871,36.45,81200.4,7.4,-0.3998,0.00013,31.65509]
[1777992418063,36.45,81200.4,7.4,-0.3998,0.00013,31.65509]
[1777992418423,36.45,81200.4,7.4,-0.3998,0.00013,31.65509]
[1777992418568,36.45,81200.4,7.4,-0.3998,0.00013,31.65509]
[1777992418616,36.45,81183.38,7.4,-0.402,0.00013,31.69371]
[1777992420321,36.45,81179.31,7.4,-0.40252,0.00013,31.7028]
[1777992420837,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421236,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421410,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421421,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421482,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421500,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421660,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421730,36.45,81178.6,7.4,-0.40261,0.00013,31.70436]
[1777992421762,36.45,81172.97,7.4,-0.40334,0.00013,31.71683]
[1777992422160,36.45,81172.97,7.4,-0.40334,0.00013,31.71683]
[1777992422490,36.45,81172.97,7.4,-0.40334,0.00013,31.71683]
[1777992425675,36.45,81173.01,7.4,-0.40333,0.00013,31.71667]
[1777992426174,36.45,81170.51,7.4,-0.40366,0.00013,31.72212]
[1777992426619,36.45,81170.51,7.4,-0.40366,0.00013,31.72212]
[1777992427699,36.45,81165.68,7.4,-0.40428,0.00013,31.7327]
[1777992427725,36.45,81165.68,7.4,-0.40428,0.00013,31.7327]
[1777992431187,36.45,81159.13,7.4,-0.40513,0.00013,31.74687]
[1777992436512,36.44,81161.93,7.4,-0.40476,0.00013,31.74069]
[1777992441547,36.44,81162.9,7.4,-0.40463,0.00013,31.73853]
[1777992446582,36.44,81165.09,7.4,-0.40434,0.00013,31.7337]
[1777992451617,36.44,81160.06,7.4,-0.40499,0.00013,31.74149]
[1777992454360,36.44,81160.25,7.4,-0.40496,0.00013,31.74105]
[1777992454438,36.44,81160.25,7.4,-0.40496,0.00013,31.74105]
[1777992454442,36.44,81160.25,7.4,-0.40496,0.00013,31.74105]
[1777992454544,36.44,81160.25,7.4,-0.40496,0.00013,31.74105]
[1777992456336,36.44,81152.63,7.4,-0.40595,0.00013,31.75743]
[1777992456652,36.44,81140.78,7.4,-0.40749,0.00013,31.78255]
[1777992457234,36.44,81140.78,7.4,-0.40749,0.00013,31.78255]
[1777992457450,36.44,81140.78,7.4,-0.40749,0.00013,31.78255]
[1777992457778,36.44,81140.78,7.4,-0.40749,0.00013,31.78255]
[1777992457659,36.43,81130.73,7.4,-0.40879,0.00013,31.80328]
[1777992457999,36.43,81130.73,7.4,-0.40879,0.00013,31.80328]
[1777992458187,36.43,81130.73,7.4,-0.40879,0.00013,31.80328]
[1777992458314,36.43,81130.73,7.4,-0.40879,0.00013,31.80328]
[1777992459740,36.43,81125.91,7.4,-0.40941,0.00013,31.81318]
[1777992459745,36.43,81125.91,7.4,-0.40941,0.00013,31.81318]
[1777992459910,36.42,81127.5,7.4,-0.40918,0.00013,31.80948]
[1777992460096,36.42,81127.5,7.4,-0.40918,0.00013,31.80948]
[1777992463007,36.42,81137.52,7.4,-0.40787,0.00013,31.78852]
[1777992463066,36.42,81137.52,7.4,-0.40787,0.00013,31.78852]
[1777992463701,36.42,81146.24,7.4,-0.40673,0.00013,31.77012]
[1777992464599,36.42,81146.24,7.4,-0.40673,0.00013,31.77012]
[1777992464607,36.42,81146.24,7.4,-0.40673,0.00013,31.77012]
[1777992464814,36.42,81146.24,7.4,-0.40673,0.00013,31.77012]
[1777992465296,36.42,81151.4,7.4,-0.40606,0.00013,31.75908]
[1777992465432,36.42,81151.4,7.4,-0.40606,0.00013,31.75908]
[1777992465715,36.42,81159.68,7.4,-0.40498,0.00013,31.74122]
[1777992468550,36.41,81162.58,7.4,-0.4046,0.00013,31.73488]
[1777992473771,36.41,81168.13,7.4,-0.40388,0.00013,31.72269]
[1777992475324,36.41,81168.59,7.4,-0.40382,0.00013,31.72168]
[1777992475656,36.41,81168.59,7.4,-0.40382,0.00013,31.72168]
[1777992475685,36.41,81168.59,7.4,-0.40382,0.00013,31.72168]
[1777992475785,36.41,81171.17,7.4,-0.40348,0.00013,31.71597]
[1777992477933,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478056,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478112,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478216,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478388,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478533,36.41,81175.94,7.4,-0.40286,0.00013,31.70536]
[1777992478811,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992479000,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992479157,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992479351,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992479662,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992479718,36.41,81135.52,7.4,-0.40812,0.00013,31.79246]
[1777992480141,36.41,81136.77,7.4,-0.40795,0.00013,31.78986]
[1777992480351,36.41,81136.77,7.4,-0.40795,0.00013,31.78986]
[1777992480826,36.41,81135.53,7.4,-0.40811,0.00013,31.79242]
[1777992481259,36.41,81135.53,7.4,-0.40811,0.00013,31.79242]
[1777992481800,36.41,81135.53,7.4,-0.40811,0.00013,31.79242]
[1777992482238,36.41,81135.61,7.4,-0.4081,0.00013,31.79223]
[1777992483265,36.41,81135.25,7.4,-0.40815,0.00013,31.79295]
[1777992483872,36.41,81134.7,7.4,-0.40822,0.00013,31.79407]
[1777992483974,36.41,81134.7,7.4,-0.40822,0.00013,31.79407]
[1777992484235,36.41,81134.7,7.4,-0.40822,0.00013,31.79407]
[1777992486640,36.41,81141.55,7.4,-0.40732,0.00013,31.77965]
[1777992486661,36.41,81149.6,7.4,-0.40627,0.00013,31.76254]
[1777992486901,36.41,81149.6,7.4,-0.40627,0.00013,31.76254]
[1777992486910,36.41,81149.6,7.4,-0.40627,0.00013,31.76254]
[1777992487431,36.41,81149.6,7.4,-0.40627,0.00013,31.76254]
[1777992489392,36.41,81155.77,7.4,-0.40547,0.00013,31.74926]
[1777992490092,36.41,81159.04,7.4,-0.40504,0.00013,31.74218]
[1777992492560,36.4,81155.9,7.4,-0.40545,0.00013,31.74895]
[1777992492733,36.4,81155.9,7.4,-0.40545,0.00013,31.74895]
[1777992492832,36.4,81155.9,7.4,-0.40545,0.00013,31.74895]
[1777992492910,36.4,81166.95,7.4,-0.40401,0.00013,31.72488]
[1777992494358,36.4,81166.95,7.4,-0.40401,0.00013,31.72488]
[1777992494586,36.4,81166.95,7.4,-0.40401,0.00013,31.72488]
[1777992495700,36.4,81171.26,7.4,-0.40345,0.00013,31.71534]
[1777992496749,36.4,81175.63,7.4,-0.40288,0.00013,31.70561]
[1777992498693,36.4,81183.86,7.4,-0.40181,0.00013,31.68712]
[1777992498706,36.4,81183.86,7.4,-0.40181,0.00013,31.68712]
[1777992501483,36.4,81186.0,7.4,-0.40153,0.00013,31.6822]
[1777992501546,36.4,81186.0,7.4,-0.40153,0.00013,31.6822]
[1777992502054,36.4,81189.56,7.4,-0.40106,0.00013,31.67411]
[1777992502787,36.4,81198.45,7.4,-0.39991,0.00013,31.65375]
[1777992508018,36.4,81205.37,7.4,-0.39901,0.00013,31.63765]
[1777992512385,36.39,81203.38,7.4,-0.39926,0.00013,31.63911]
[1777992512419,36.39,81203.38,7.4,-0.39926,0.00013,31.63911]
[1777992512582,36.39,81204.89,7.4,-0.39906,0.00013,31.63559]
[1777992513555,36.39,81204.89,7.4,-0.39906,0.00013,31.63559]
[1777992515932,36.39,81207.95,7.4,-0.39866,0.00013,31.62835]
[1777992519460,36.39,81207.64,7.4,-0.39869,0.00013,31.62895]
[1777992525356,36.38,81216.47,7.4,-0.39754,0.00013,31.6079]
[1777992525657,36.38,81216.47,7.4,-0.39754,0.00013,31.6079]
[1777992531179,36.38,81219.89,7.4,-0.39708,0.00013,31.59939]
[1777992532009,36.38,81219.89,7.4,-0.39708,0.00013,31.59939]
[1777992532808,36.38,81219.89,7.4,-0.39708,0.00013,31.59939]
[1777992537082,36.37,81228.56,7.4,-0.39594,0.00013,31.5784]
[1777992538402,36.37,81235.0,7.4,-0.39511,0.00013,31.56279]
[1777992539900,36.37,81237.09,7.4,-0.39484,0.00013,31.55767]
[1777992541249,36.36,81226.3,7.4,-0.39621,0.00013,31.58335]
[1777992543658,36.36,81220.62,7.4,-0.39695,0.00013,31.59688]
[1777992543701,36.36,81220.62,7.4,-0.39695,0.00013,31.59688]
[1777992543703,36.36,81220.62,7.4,-0.39695,0.00013,31.59688]
[1777992543779,36.36,81220.62,7.4,-0.39695,0.00013,31.59688]
[1777992545080,36.36,81210.09,7.4,-0.3983,0.00013,31.62167]
[1777992548082,36.36,81207.47,7.4,-0.39864,0.00013,31.62769]
[1777992549485,36.36,81208.16,7.4,-0.39855,0.00013,31.62605]
[1777992550655,36.35,81209.06,7.4,-0.39843,0.00013,31.6239]
[1777992550756,36.35,81217.15,7.4,-0.39738,0.00013,31.6048]
[1777992552931,36.35,81222.27,7.4,-0.39671,0.00013,31.59256]
[1777992559668,36.35,81223.58,7.4,-0.39653,0.00013,31.58908]
[1777992565141,36.34,81227.0,7.4,-0.39607,0.00013,31.58058]
[1777992567603,36.34,81235.04,7.4,-0.39503,0.00013,31.56104]
[1777992567614,36.34,81235.04,7.4,-0.39503,0.00013,31.56104]
[1777992567667,36.34,81235.04,7.4,-0.39503,0.00013,31.56104]
[1777992569325,36.34,81238.38,7.4,-0.39459,0.00013,31.55283]
[1777992569785,36.34,81238.38,7.4,-0.39459,0.00013,31.55283]
[1777992575488,36.33,81240.64,7.4,-0.39428,0.00013,31.54396]
[1777992576753,36.33,81240.64,7.4,-0.39428,0.00013,31.54396]
[1777992578031,36.33,81239.68,7.4,-0.3944,0.00013,31.54625]
[1777992579639,36.33,81239.38,7.4,-0.39444,0.00013,31.54696]
[1777992579697,36.33,81239.38,7.4,-0.39444,0.00013,31.54696]
[1777992580785,36.33,81239.74,7.4,-0.39439,0.00013,31.54605]
[1777992582888,36.33,81242.95,7.4,-0.39398,0.00013,31.53811]
[1777992584669,36.33,81242.58,7.4,-0.39402,0.00013,31.53898]
[1777992584740,36.33,81242.58,7.4,-0.39402,0.00013,31.53898]
[1777992585559,36.33,81226.33,7.4,-0.39612,0.00013,31.57845]
[1777992586018,36.33,81226.33,7.4,-0.39612,0.00013,31.57845]
[1777992588590,36.33,81219.92,7.4,-0.39695,0.00013,31.5937]
[1777992588607,36.33,81219.92,7.4,-0.39695,0.00013,31.5937]
[1777992588644,36.33,81219.92,7.4,-0.39695,0.00013,31.5937]
[1777992591990,36.32,81212.78,7.4,-0.39787,0.00013,31.61048]
[1777992592503,36.32,81212.78,7.4,-0.39787,0.00013,31.61048]
[1777992594760,36.32,81212.06,7.4,-0.39796,0.00013,31.6121]
[1777992594764,36.32,81212.06,7.4,-0.39796,0.00013,31.6121]
[1777992594969,36.32,81211.07,7.4,-0.39808,0.00013,31.6144]
[1777992600684,36.31,81204.26,7.4,-0.39895,0.00013,31.63006]
[1777992601264,36.31,81204.68,7.4,-0.39889,0.00013,31.62902]
[1777992602770,36.31,81197.87,7.4,-0.39977,0.00013,31.64477]
[1777992608722,36.31,81194.09,7.4,-0.40026,0.00013,31.6533]
[1777992613898,36.31,81193.71,7.4,-0.4003,0.00013,31.65408]
[1777992618369,36.3,81196.67,7.4,-0.39991,0.00013,31.64717]
[1777992618449,36.3,81196.67,7.4,-0.39991,0.00013,31.64717]
[1777992618493,36.3,81196.67,7.4,-0.39991,0.00013,31.64717]
[1777992619799,36.3,81182.33,7.4,-0.40177,0.00013,31.67989]
[1777992622273,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622278,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622391,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622399,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622425,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622559,36.3,81175.24,7.4,-0.40269,0.00013,31.69577]
[1777992622820,36.3,81173.67,7.4,-0.4029,0.00013,31.69924]
[1777992625498,36.3,81171.26,7.4,-0.40321,0.00013,31.70466]
[1777992625597,36.3,81171.26,7.4,-0.40321,0.00013,31.70466]
[1777992625749,36.3,81171.26,7.4,-0.40321,0.00013,31.70466]
[1777992625754,36.3,81171.26,7.4,-0.40321,0.00013,31.70466]
[1777992625841,36.3,81178.42,7.4,-0.40228,0.00013,31.6887]
[1777992626098,36.3,81178.42,7.4,-0.40228,0.00013,31.6887]
[1777992626113,36.3,81178.42,7.4,-0.40228,0.00013,31.6887]
[1777992626306,36.3,81178.42,7.4,-0.40228,0.00013,31.6887]
[1777992626814,36.3,81178.42,7.4,-0.40228,0.00013,31.6887]
[1777992627173,36.3,81183.78,7.4,-0.40158,0.00013,31.67656]
[1777992629078,36.3,81184.14,7.4,-0.40153,0.00013,31.67566]
[1777992630521,36.3,81183.88,7.4,-0.40156,0.00013,31.67622]
[1777992630564,36.3,81183.88,7.4,-0.40156,0.00013,31.67622]
[1777992630672,36.3,81183.88,7.4,-0.40156,0.00013,31.67622]
[1777992630728,36.3,81183.88,7.4,-0.40156,0.00013,31.67622]
[1777992632154,36.3,81192.07,7.4,-0.40049,0.00013,31.65436]
[1777992634379,36.3,81192.11,7.4,-0.40048,0.00013,31.65421]
[1777992634791,36.3,81192.11,7.4,-0.40048,0.00013,31.65421]
[1777992637013,36.3,81185.88,7.4,-0.40129,0.00013,31.66839]
[1777992644379,36.29,81184.37,7.4,-0.40147,0.00013,31.67157]
[1777992646374,36.29,81181.85,7.4,-0.4018,0.00013,31.67721]
[1777992646393,36.29,81181.85,7.4,-0.4018,0.00013,31.67721]
[1777992647011,36.29,81181.85,7.4,-0.4018,0.00013,31.67721]
[1777992646988,36.29,81173.15,7.4,-0.40293,0.00013,31.69672]
[1777992647545,36.29,81173.15,7.4,-0.40293,0.00013,31.69672]
[1777992648246,36.29,81168.2,7.4,-0.40357,0.00013,31.70772]
[1777992648267,36.29,81168.2,7.4,-0.40357,0.00013,31.70772]
[1777992649002,36.29,81164.7,7.4,-0.40403,0.00013,31.71544]
[1777992649041,36.29,81164.7,7.4,-0.40403,0.00013,31.71544]
[1777992652732,36.29,81165.32,7.4,-0.40395,0.00013,31.71409]
[1777992653177,36.29,81170.26,7.4,-0.40331,0.00013,31.70316]
[1777992653252,36.29,81170.26,7.4,-0.40331,0.00013,31.70316]
[1777992653740,36.29,81170.26,7.4,-0.40331,0.00013,31.70317]
[1777992654302,36.29,81170.26,7.4,-0.40331,0.00013,31.70317]
[1777992656090,36.29,81178.29,7.4,-0.40226,0.00013,31.68514]
[1777992656148,36.29,81175.35,7.4,-0.40264,0.00013,31.6917]
[1777992657059,36.29,81167.06,7.4,-0.40372,0.00013,31.71016]
[1777992662093,36.29,81169.53,7.4,-0.4034,0.00013,31.70473]
[1777992666121,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666137,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666158,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666161,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666368,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666409,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666666,36.29,81172.01,7.4,-0.40308,0.00013,31.69925]
[1777992666743,36.29,81171.68,7.4,-0.40312,0.00013,31.7]
[1777992667304,36.29,81171.68,7.4,-0.40312,0.00013,31.7]
[1777992667695,36.29,81171.68,7.4,-0.40312,0.00013,31.7]
[1777992667768,36.29,81183.83,7.4,-0.40154,0.00013,31.67267]
[1777992671760,36.29,81185.2,7.4,-0.40136,0.00013,31.66952]
[1777992672116,36.29,81187.74,7.4,-0.40103,0.00013,31.66373]
[1777992672164,36.29,81187.74,7.4,-0.40103,0.00013,31.66373]
[1777992674032,36.29,81196.69,7.4,-0.39986,0.00013,31.64314]
[1777992674068,36.29,81196.69,7.4,-0.39986,0.00013,31.64314]
[1777992679213,36.29,81203.75,7.4,-0.39894,0.00013,31.62668]
[1777992680663,36.29,81203.75,7.4,-0.39894,0.00013,31.62668]
[1777992680782,36.29,81203.75,7.4,-0.39894,0.00013,31.62668]
[1777992681442,36.29,81203.0,7.4,-0.39904,0.00013,31.62843]
[1777992687270,36.28,81198.77,7.4,-0.39958,0.00013,31.6382]
[1777992692305,36.28,81200.87,7.4,-0.3993,0.00013,31.63015]
[1777992696151,36.28,81200.38,7.4,-0.39936,0.00013,31.63127]
[1777992696333,36.28,81200.54,7.4,-0.39934,0.00013,31.63089]
[1777992697767,36.28,81200.54,7.4,-0.39934,0.00013,31.63089]
[1777992702201,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992702431,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992702600,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992702931,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992702932,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992702933,36.28,81199.88,7.4,-0.39943,0.00013,31.63237]
[1777992703383,36.28,81208.97,7.4,-0.39824,0.00013,31.6111]
[1777992705030,36.28,81208.97,7.4,-0.39824,0.00013,31.6111]
[1777992705905,36.28,81213.18,7.4,-0.3977,0.00013,31.60113]
[1777992710820,36.28,81213.34,7.4,-0.39767,0.00013,31.60058]
[1777992710879,36.28,81213.34,7.4,-0.39767,0.00013,31.60058]
[1777992716474,36.27,81201.32,7.4,-0.39922,0.00013,31.62868]
[1777992720152,36.27,81202.21,7.4,-0.3991,0.00013,31.62657]
[1777992725138,36.27,81199.87,7.4,-0.39941,0.00013,31.63197]
[1777992725458,36.27,81199.87,7.4,-0.39941,0.00013,31.63197]
[1777992725827,36.27,81192.65,7.4,-0.40034,0.00013,31.64865]
[1777992727335,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992727354,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992727416,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992727835,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992727887,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992728024,36.27,81192.06,7.4,-0.40042,0.00013,31.64995]
[1777992728067,36.27,81185.23,7.4,-0.4013,0.00013,31.66551]
[1777992728684,36.27,81175.38,7.4,-0.40259,0.00013,31.68775]
[1777992730536,36.27,81170.77,7.4,-0.40319,0.00013,31.69806]
[1777992732271,36.27,81169.93,7.4,-0.4033,0.00013,31.69997]
[1777992734604,36.27,81168.73,7.4,-0.40346,0.00013,31.70266]
[1777992734815,36.27,81168.73,7.4,-0.40346,0.00013,31.70266]
[1777992734845,36.27,81168.73,7.4,-0.40346,0.00013,31.70266]
[1777992734892,36.27,81168.73,7.4,-0.40346,0.00013,31.70266]
[1777992734984,36.27,81170.06,7.4,-0.40329,0.00013,31.69972]
[1777992738652,36.25,81174.77,7.4,-0.40263,0.00013,31.68843]
[1777992742530,36.25,81174.29,7.4,-0.40269,0.00013,31.68936]
[1777992742568,36.25,81174.29,7.4,-0.40269,0.00013,31.68936]
[1777992742602,36.25,81174.29,7.4,-0.40269,0.00013,31.68936]
[1777992742847,36.25,81174.29,7.4,-0.40269,0.00013,31.68936]
[1777992742851,36.25,81174.29,7.4,-0.40269,0.00013,31.68936]
[1777992743453,36.25,81178.14,7.4,-0.40218,0.00013,31.68067]
[1777992744076,36.25,81189.82,7.4,-0.40066,0.00013,31.65409]
[1777992744759,36.25,81189.82,7.4,-0.40066,0.00013,31.65409]
[1777992744767,36.25,81196.85,7.4,-0.39975,0.00013,31.63786]
[1777992745878,36.25,81196.85,7.4,-0.39975,0.00013,31.63786]
[1777992746486,36.25,81197.32,7.4,-0.39968,0.00013,31.6367]
[1777992746905,36.25,81197.32,7.4,-0.39968,0.00013,31.6367]
[1777992746910,36.25,81197.32,7.4,-0.39968,0.00013,31.6367]
[1777992749419,36.25,81206.17,7.4,-0.39853,0.00013,31.61595]
[1777992749456,36.25,81206.17,7.4,-0.39853,0.00013,31.61595]
[1777992749680,36.25,81206.17,7.4,-0.39853,0.00013,31.61595]
[1777992750824,36.25,81210.56,7.4,-0.39795,0.00013,31.60559]
[1777992751684,36.24,81214.5,7.4,-0.39744,0.00013,31.59619]
[1777992751838,36.24,81214.5,7.4,-0.39744,0.00013,31.59619]
[1777992752107,36.24,81214.5,7.4,-0.39744,0.00013,31.59619]
[1777992752118,36.24,81224.46,7.4,-0.39614,0.00013,31.56917]
[1777992752729,36.24,81232.56,7.4,-0.39508,0.00013,31.54949]
[1777992753722,36.24,81232.56,7.4,-0.39508,0.00013,31.54949]
[1777992753851,36.24,81232.56,7.4,-0.39508,0.00013,31.54949]
[1777992753946,36.24,81232.56,7.4,-0.39508,0.00013,31.54949]
[1777992754436,36.24,81235.26,7.4,-0.39473,0.00013,31.54287]
[1777992755979,36.24,81242.23,7.4,-0.39383,0.00013,31.52571]
[1777992756128,36.24,81242.23,7.4,-0.39383,0.00013,31.52571]
[1777992756699,36.24,81241.94,7.4,-0.39387,0.00013,31.52642]
[1777992757152,36.24,81243.23,7.4,-0.3937,0.00013,31.52322]
[1777992758094,36.24,81252.34,7.4,-0.39252,0.00013,31.50052]
[1777992761407,36.24,81251.58,7.4,-0.39262,0.00013,31.50244]
[1777992761739,36.24,81251.58,7.4,-0.39262,0.00013,31.50244]
[1777992762059,36.24,81251.58,7.4,-0.39262,0.00013,31.50244]
[1777992762098,36.24,81251.58,7.4,-0.39262,0.00013,31.50244]
[1777992762357,36.24,81254.63,7.4,-0.39222,0.00013,31.49479]
[1777992762806,36.24,81264.23,7.4,-0.39098,0.00013,31.47053]
[1777992763760,36.24,81264.23,7.4,-0.39098,0.00013,31.47053]
[1777992763977,36.24,81264.23,7.4,-0.39098,0.00013,31.47053]
[1777992763985,36.24,81264.23,7.4,-0.39098,0.00013,31.47053]
[1777992764038,36.24,81264.23,7.4,-0.39098,0.00013,31.47053]
[1777992767032,36.24,81268.46,7.4,-0.39044,0.00013,31.45981]
[1777992770192,36.25,81275.47,7.4,-0.38954,0.00013,31.44194]
[1777992770985,36.25,81275.47,7.4,-0.38954,0.00013,31.44194]
[1777992771382,36.25,81277.96,7.4,-0.38922,0.00013,31.43555]
[1777992773879,36.25,81285.43,7.4,-0.38826,0.00013,31.41621]
[1777992774030,36.25,81285.43,7.4,-0.38826,0.00013,31.41621]
[1777992774103,36.25,81285.43,7.4,-0.38826,0.00013,31.41621]
[1777992774162,36.25,81287.7,7.4,-0.38797,0.00013,31.41039]
[1777992774892,36.25,81287.7,7.4,-0.38797,0.00013,31.41039]
[1777992774928,36.25,81287.7,7.4,-0.38797,0.00013,31.41039]
[1777992777148,36.25,81290.59,7.4,-0.3876,0.00013,31.40279]
[1777992777300,36.25,81289.67,7.4,-0.38772,0.00013,31.40518]
[1777992779057,36.25,81287.16,7.4,-0.38804,0.00013,31.41176]
[1777992779327,36.25,81286.07,7.4,-0.38818,0.00013,31.4146]
[1777992779705,36.25,81286.07,7.4,-0.38818,0.00013,31.4146]
[1777992779796,36.25,81286.07,7.4,-0.38818,0.00013,31.4146]
[1777992779865,36.25,81286.07,7.4,-0.38818,0.00013,31.4146]
[1777992780040,36.25,81286.07,7.4,-0.38818,0.00013,31.4146]
[1777992780132,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780352,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780369,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780391,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780514,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780647,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780800,36.25,81275.03,7.4,-0.3896,0.00013,31.44326]
[1777992780945,36.25,81265.26,7.4,-0.39087,0.00013,31.46834]
[1777992781281,36.25,81265.26,7.4,-0.39087,0.00013,31.46834]
[1777992782385,36.25,81264.94,7.4,-0.39091,0.00013,31.46918]
[1777992782502,36.25,81264.94,7.4,-0.39091,0.00013,31.46918]
[1777992782878,36.25,81264.94,7.4,-0.39091,0.00013,31.46918]
[1777992782990,36.25,81264.94,7.4,-0.39091,0.00013,31.46918]
[1777992783065,36.25,81276.11,7.4,-0.38947,0.00013,31.44056]
[1777992784097,36.25,81276.11,7.4,-0.38947,0.00013,31.44056]
[1777992784777,36.25,81279.81,7.4,-0.38899,0.00013,31.43102]
[1777992785936,36.25,81279.13,7.4,-0.38908,0.00013,31.43283]
[1777992791014,36.26,81276.39,7.4,-0.38945,0.00013,31.44018]
[1777992792922,36.26,81276.39,7.4,-0.38945,0.00013,31.44018]
[1777992793459,36.26,81275.51,7.4,-0.38956,0.00013,31.44253]
[1777992793566,36.26,81275.51,7.4,-0.38956,0.00013,31.44253]
[1777992794036,36.26,81265.49,7.4,-0.39086,0.00013,31.46825]
[1777992798602,36.26,81267.79,7.4,-0.39057,0.00013,31.46247]
[1777992804107,36.26,81266.03,7.4,-0.3908,0.00013,31.46711]
[1777992809146,36.26,81269.38,7.4,-0.39037,0.00013,31.45864]
[1777992809170,36.26,81269.38,7.4,-0.39037,0.00013,31.45864]
[1777992809279,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992809665,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992809719,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992809764,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992809777,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992809891,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992810003,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992810171,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992810209,36.26,81272.37,7.4,-0.38999,0.00013,31.45099]
[1777992810149,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992810373,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992810567,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992810730,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992810792,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992810860,36.26,81290.51,7.4,-0.38765,0.00013,31.40388]
[1777992811156,36.26,81302.87,7.4,-0.38605,0.00013,31.36794]
[1777992812007,36.26,81302.87,7.4,-0.38605,0.00013,31.36794]
[1777992812184,36.26,81302.87,7.4,-0.38605,0.00013,31.36794]
[1777992812897,36.26,81303.47,7.4,-0.38597,0.00013,31.36632]
[1777992813098,36.26,81303.47,7.4,-0.38597,0.00013,31.36632]
[1777992813170,36.26,81308.28,7.4,-0.38535,0.00013,31.35339]
[1777992813945,36.26,81308.28,7.4,-0.38535,0.00013,31.35339]
[1777992815409,36.26,81311.52,7.4,-0.38493,0.00013,31.34454]
[1777992821226,36.25,81315.35,7.4,-0.38442,0.00013,31.33375]
[1777992825036,36.25,81314.62,7.4,-0.3845,0.00013,31.33561]
[1777992825038,36.25,81314.62,7.4,-0.3845,0.00013,31.33555]
[1777992828275,36.25,81307.78,7.4,-0.38538,0.00013,31.35407]
[1777992828276,36.25,81306.41,7.4,-0.38556,0.00013,31.35776]
[1777992830101,36.25,81306.41,7.4,-0.38556,0.00013,31.35776]
[1777992830146,36.25,81306.41,7.4,-0.38556,0.00013,31.35776]
[1777992830156,36.25,81306.41,7.4,-0.38556,0.00013,31.35776]
[1777992830235,36.25,81306.41,7.4,-0.38556,0.00013,31.35776]
[1777992830201,36.25,81307.34,7.4,-0.38544,0.00013,31.35519]
[1777992830319,36.25,81307.34,7.4,-0.38544,0.00013,31.35519]
[1777992830468,36.25,81307.34,7.4,-0.38544,0.00013,31.35519]
[1777992830532,36.25,81307.34,7.4,-0.38544,0.00013,31.35519]
[1777992830572,36.25,81307.34,7.4,-0.38544,0.00013,31.35519]
[1777992830608,36.25,81301.25,7.4,-0.38622,0.00013,31.37142]
[1777992831322,36.25,81301.25,7.4,-0.38622,0.00013,31.37142]
[1777992832123,36.25,81301.25,7.4,-0.38622,0.00013,31.37142]
[1777992835722,36.25,81293.93,7.4,-0.38717,0.00013,31.39114]
[1777992835970,36.25,81293.93,7.4,-0.38717,0.00013,31.39114]
[1777992836032,36.26,81293.41,7.4,-0.38724,0.00013,31.39258]
[1777992839523,36.26,81300.23,7.4,-0.38637,0.00013,31.3746]
[1777992839535,36.26,81300.23,7.4,-0.38637,0.00013,31.3746]
[1777992841762,36.26,81303.0,7.4,-0.38601,0.00013,31.36725]
[1777992841889,36.26,81303.0,7.4,-0.38601,0.00013,31.36725]
[1777992841936,36.26,81303.0,7.4,-0.38601,0.00013,31.36725]
[1777992842137,36.26,81303.0,7.4,-0.38601,0.00013,31.36725]
[1777992843405,36.26,81308.71,7.4,-0.38528,0.00013,31.35195]
[1777992845102,36.26,81313.27,7.4,-0.38469,0.00013,31.33966]
[1777992845323,36.26,81315.47,7.4,-0.38441,0.00013,31.33372]
[1777992845404,36.26,81319.13,7.4,-0.38394,0.00013,31.3238]
[1777992846254,36.26,81319.13,7.4,-0.38394,0.00013,31.3238]
[1777992846783,36.26,81319.13,7.4,-0.38394,0.00013,31.3238]
[1777992849329,36.26,81322.31,7.4,-0.38353,0.00013,31.31495]
[1777992850468,36.26,81322.89,7.4,-0.38345,0.00013,31.31332]
[1777992854333,36.25,81325.35,7.4,-0.38313,0.00013,31.30638]
[1777992854353,36.25,81325.35,7.4,-0.38313,0.00013,31.30638]
[1777992855353,36.25,81324.91,7.4,-0.38318,0.00013,31.30754]
[1777992855489,36.25,81324.91,7.4,-0.38318,0.00013,31.30754]
[1777992855670,36.25,81324.91,7.4,-0.38318,0.00013,31.30754]
[1777992856228,36.25,81324.91,7.4,-0.38318,0.00013,31.30754]
[1777992856400,36.25,81329.09,7.4,-0.38264,0.00013,31.29599]
[1777992856539,36.25,81329.09,7.4,-0.38264,0.00013,31.29599]
[1777992856652,36.25,81329.09,7.4,-0.38264,0.00013,31.29599]
[1777992856973,36.25,81329.09,7.4,-0.38264,0.00013,31.29599]
[1777992857513,36.25,81336.51,7.4,-0.38169,0.00013,31.2754]
[1777992857676,36.25,81336.51,7.4,-0.38169,0.00013,31.2754]
[1777992857895,36.25,81336.51,7.4,-0.38169,0.00013,31.2754]
[1777992859017,36.25,81339.99,7.4,-0.38124,0.00013,31.26568]
[1777992862932,36.25,81345.18,7.4,-0.38058,0.00013,31.25106]
[1777992863028,36.25,81345.18,7.4,-0.38058,0.00013,31.25106]
[1777992863425,36.25,81341.0,7.4,-0.38111,0.00013,31.26277]
[1777992863532,36.25,81332.16,7.4,-0.38224,0.00013,31.28734]
[1777992865970,36.25,81325.8,7.4,-0.38306,0.00013,31.30484]
[1777992868531,36.25,81326.43,7.4,-0.38297,0.00013,31.30298]
[1777992870672,36.24,81326.21,7.4,-0.383,0.00013,31.30349]
[1777992870762,36.24,81326.21,7.4,-0.383,0.00013,31.30349]
[1777992872596,36.24,81339.94,7.4,-0.38122,0.00013,31.26215]
[1777992877631,36.24,81337.06,7.4,-0.38158,0.00013,31.27004]
[1777992882666,36.24,81338.37,7.4,-0.38141,0.00013,31.26625]
[1777992885963,36.24,81337.98,7.4,-0.38146,0.00013,31.26729]
[1777992886227,36.24,81337.98,7.4,-0.38146,0.00013,31.26729]
[1777992887105,36.24,81338.47,7.4,-0.38139,0.00013,31.26589]
[1777992887122,36.24,81346.75,7.4,-0.38033,0.00013,31.24265]
[1777992889686,36.24,81344.1,7.4,-0.38067,0.00013,31.25008]
[1777992890612,36.24,81346.74,7.4,-0.38033,0.00013,31.24263]
[1777992895987,36.24,81354.98,7.4,-0.37927,0.00013,31.21929]
[1777992900294,36.24,81356.83,7.4,-0.37904,0.00013,31.21402]
[1777992909855,36.24,81355.81,7.4,-0.37917,0.00013,31.21699]
[1777992914890,36.24,81355.58,7.4,-0.3792,0.00013,31.21768]
[1777992916710,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992916715,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992916794,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992916865,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992916887,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992917094,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992917185,36.24,81356.18,7.4,-0.37913,0.00013,31.21597]
[1777992917215,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992917405,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992917533,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992917994,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992918135,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992918188,36.24,81364.97,7.4,-0.378,0.00013,31.19082]
[1777992918190,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992918786,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992918971,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992918977,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992918989,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992919180,36.24,81381.57,7.4,-0.37588,0.00013,31.14266]
[1777992924960,36.24,81383.38,7.4,-0.37567,0.00013,31.1378]
[1777992928258,36.25,81383.68,7.4,-0.37563,0.00013,31.13704]
[1777992928829,36.25,81383.34,7.4,-0.37568,0.00013,31.1381]
[1777992934025,36.25,81377.3,7.4,-0.37645,0.00013,31.15289]
[1777992937557,36.25,81382.31,7.4,-0.37582,0.00013,31.1384]
[1777992937564,36.25,81382.31,7.4,-0.37582,0.00013,31.1384]
[1777992940218,36.25,81377.31,7.4,-0.37646,0.00013,31.1531]
[1777992940238,36.25,81377.31,7.4,-0.37646,0.00013,31.1531]
[1777992945982,36.26,81383.47,7.4,-0.37569,0.00013,31.13541]
[1777992946135,36.26,81383.47,7.4,-0.37569,0.00013,31.13541]
[1777992946747,36.26,81381.08,7.4,-0.37599,0.00013,31.14247]
[1777992951117,36.26,81380.5,7.4,-0.37608,0.00013,31.14436]
[1777992951233,36.26,81380.5,7.4,-0.37608,0.00013,31.14436]
[1777992953109,36.26,81374.7,7.4,-0.37682,0.00013,31.16135]
[1777992956158,36.26,81372.5,7.4,-0.3771,0.00013,31.16782]
[1777992956593,36.26,81371.38,7.4,-0.37725,0.00013,31.1711]
[1777992957186,36.26,81360.0,7.4,-0.3787,0.00013,31.20384]
[1777992958522,36.27,81357.45,7.4,-0.37903,0.00013,31.21114]
[1777992960783,36.27,81347.06,7.4,-0.38036,0.00013,31.24055]
[1777992961202,36.27,81347.06,7.4,-0.38036,0.00013,31.24055]
[1777992961529,36.26,81343.98,7.4,-0.38075,0.00013,31.2492]
[1777992961833,36.26,81343.98,7.4,-0.38075,0.00013,31.2492]
[1777992965617,36.26,81339.61,7.4,-0.38131,0.00013,31.26131]
[1777992965671,36.26,81339.61,7.4,-0.38131,0.00013,31.26131]
[1777992966253,36.26,81348.0,7.4,-0.38023,0.00013,31.23775]
[1777992966722,36.26,81348.0,7.4,-0.38023,0.00013,31.23775]
[1777992972297,36.26,81351.68,7.4,-0.37976,0.00013,31.22726]
[1777992973903,36.26,81354.25,7.4,-0.37943,0.00013,31.21996]
[1777992973971,36.26,81354.25,7.4,-0.37943,0.00013,31.21996]
[1777992974210,36.26,81354.25,7.4,-0.37943,0.00013,31.21996]
[1777992974252,36.26,81354.25,7.4,-0.37943,0.00013,31.21996]
[1777992974369,36.26,81354.25,7.4,-0.37943,0.00013,31.21996]
[1777992974311,36.26,81364.55,7.4,-0.37811,0.00013,31.19055]
[1777992974987,36.26,81364.55,7.4,-0.37811,0.00013,31.19055]
[1777992975163,36.26,81364.55,7.4,-0.37811,0.00013,31.19055]
[1777992975401,36.26,81366.16,7.4,-0.37791,0.00013,31.18591]
[1777992977409,36.26,81360.69,7.4,-0.37861,0.00013,31.20163]
[1777992983374,36.26,81364.62,7.4,-0.37811,0.00013,31.19045]
[1777992987155,36.26,81364.19,7.4,-0.37816,0.00013,31.19171]
[1777992987158,36.26,81364.19,7.4,-0.37816,0.00013,31.19171]
[1777992988277,36.26,81364.08,7.4,-0.37818,0.00013,31.19204]
[1777992992457,36.26,81358.81,7.4,-0.37884,0.00013,31.20398]
[1777992996204,36.26,81351.19,7.4,-0.37982,0.00013,31.22561]
[1777993001500,36.26,81351.56,7.4,-0.37976,0.00013,31.22445]
[1777993002511,36.26,81351.56,7.4,-0.37976,0.00013,31.22445]
[1777993008549,36.26,81349.55,7.4,-0.38002,0.00013,31.23007]
[1777993013584,36.26,81351.62,7.4,-0.37975,0.00013,31.22415]
[1777993018618,36.26,81350.57,7.4,-0.37988,0.00013,31.22705]
[1777993021022,36.26,81350.47,7.4,-0.3799,0.00013,31.22732]
[1777993022062,36.26,81351.12,7.4,-0.37981,0.00013,31.22546]
[1777993023231,36.26,81337.75,7.4,-0.38152,0.00013,31.26296]
[1777993023523,36.26,81337.75,7.4,-0.38152,0.00013,31.26296]
[1777993028689,36.25,81333.61,7.4,-0.38204,0.00013,31.27423]
[1777993033724,36.25,81329.14,7.4,-0.38261,0.00013,31.28634]
[1777993038759,36.25,81327.5,7.4,-0.38281,0.00013,31.29062]
[1777993042468,36.24,81327.68,7.4,-0.38278,0.00013,31.28997]
[1777993042504,36.24,81327.68,7.4,-0.38278,0.00013,31.28997]
[1777993042827,36.24,81327.68,7.4,-0.38278,0.00013,31.28997]
[1777993043430,36.24,81327.68,7.4,-0.38278,0.00013,31.28997]
[1777993048828,36.24,81326.51,7.4,-0.38291,0.00013,31.29281]
[1777993052964,36.24,81326.92,7.4,-0.38284,0.00013,31.28836]
[1777993052991,36.24,81326.92,7.4,-0.38284,0.00013,31.28836]
[1777993053038,36.24,81326.92,7.4,-0.38284,0.00013,31.28836]
[1777993053185,36.24,81326.92,7.4,-0.38284,0.00013,31.28836]
[1777993053332,36.24,81326.92,7.4,-0.38284,0.00013,31.28836]
[1777993053390,36.24,81326.92,7.4,-0.38284,0.00013,31.28831]
[1777993054330,36.24,81313.97,7.4,-0.38451,0.00013,31.32366]
[1777993059906,36.23,81311.46,7.4,-0.38481,0.00013,31.3301]
[1777993064941,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066112,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066189,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066261,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066418,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066430,36.23,81311.48,7.4,-0.3848,0.00013,31.32974]
[1777993066956,36.22,81303.02,7.4,-0.38588,0.00013,31.35239]
[1777993067766,36.22,81303.02,7.4,-0.38588,0.00013,31.35239]
[1777993072998,36.22,81308.53,7.4,-0.38516,0.00013,31.33719]
[1777993078033,36.21,81309.01,7.4,-0.38508,0.00013,31.33558]
[1777993081151,36.21,81309.03,7.4,-0.38507,0.00013,31.3354]
[1777993081431,36.21,81309.03,7.4,-0.38507,0.00013,31.3354]
[1777993081244,36.21,81308.71,7.4,-0.38511,0.00013,31.3362]
[1777993081669,36.21,81308.71,7.4,-0.38511,0.00013,31.3362]
[1777993082061,36.21,81314.71,7.4,-0.38434,0.00013,31.31988]
[1777993087100,36.2,81313.35,7.4,-0.3845,0.00013,31.3233]
[1777993089074,36.2,81313.61,7.4,-0.38446,0.00013,31.32254]
[1777993089187,36.2,81313.61,7.4,-0.38446,0.00013,31.32254]
[1777993089414,36.2,81313.61,7.4,-0.38446,0.00013,31.32254]
[1777993089455,36.2,81317.51,7.4,-0.38396,0.00013,31.31187]
[1777993091128,36.2,81325.82,7.4,-0.38289,0.00013,31.28898]
[1777993092111,36.2,81325.82,7.4,-0.38289,0.00013,31.28898]
[1777993097139,36.2,81324.1,7.4,-0.3831,0.00013,31.29348]
[1777993097147,36.2,81324.1,7.4,-0.3831,0.00013,31.29348]
[1777993097707,36.2,81330.08,7.4,-0.38233,0.00013,31.27693]
[1777993098196,36.2,81330.08,7.4,-0.38233,0.00013,31.27693]
[1777993098666,36.2,81336.1,7.4,-0.38155,0.00013,31.26015]
[1777993104439,36.19,81340.05,7.4,-0.38104,0.00013,31.249]
[1777993107036,36.19,81345.82,7.4,-0.3803,0.00013,31.23272]
[1777993110190,36.19,81344.41,7.4,-0.38048,0.00013,31.23667]
[1777993111301,36.19,81344.56,7.4,-0.38046,0.00013,31.23623]
[1777993117252,36.19,81348.83,7.4,-0.3799,0.00013,31.22096]
[1777993119449,36.19,81348.51,7.4,-0.37994,0.00013,31.22186]
[1777993129398,36.19,81349.17,7.4,-0.37986,0.00013,31.21998]
[1777993134433,36.19,81351.99,7.4,-0.37949,0.00013,31.21198]
[1777993139468,36.19,81351.94,7.4,-0.3795,0.00013,31.21215]
[1777993144503,36.19,81348.85,7.4,-0.3799,0.00013,31.22091]
[1777993149538,36.19,81348.03,7.4,-0.38,0.00013,31.22322]
[1777993156594,36.19,81349.26,7.4,-0.37984,0.00013,31.21972]
[1777993161628,36.19,81348.5,7.4,-0.37994,0.00013,31.22188]
[1777993167557,36.19,81348.38,7.4,-0.37996,0.00013,31.22221]
[1777993167977,36.19,81348.42,7.4,-0.37995,0.00013,31.2221]
[1777993173713,36.19,81340.56,7.4,-0.38095,0.00013,31.24099]
[1777993178748,36.19,81332.95,7.4,-0.38192,0.00013,31.26215]
[1777993183784,36.19,81333.65,7.4,-0.38182,0.00013,31.26003]
[1777993188818,36.18,81334.07,7.4,-0.38176,0.00013,31.25871]
[1777993193853,36.18,81331.76,7.4,-0.38205,0.00013,31.26498]
[1777993198888,36.18,81333.67,7.4,-0.3818,0.00013,31.2595]
[1777993200804,36.18,81334.32,7.4,-0.38172,0.00013,31.25766]
[1777993201058,36.18,81334.32,7.4,-0.38172,0.00013,31.25766]
[1777993201083,36.18,81334.32,7.4,-0.38172,0.00013,31.25766]
[1777993201131,36.18,81328.75,7.4,-0.38243,0.00013,31.2731]
[1777993201791,36.18,81328.75,7.4,-0.38243,0.00013,31.2731]
[1777993202298,36.18,81328.75,7.4,-0.38243,0.00013,31.2731]
[1777993203685,36.18,81321.93,7.4,-0.38331,0.00013,31.29185]
[1777993206655,36.18,81328.08,7.4,-0.38251,0.00013,31.2748]
[1777993209565,36.18,81327.25,7.4,-0.38262,0.00013,31.27705]
[1777993210152,36.18,81327.81,7.4,-0.38254,0.00013,31.27547]
[1777993210532,36.18,81327.81,7.4,-0.38254,0.00013,31.27547]
[1777993210566,36.18,81329.24,7.4,-0.38236,0.00013,31.27149]
[1777993212281,36.17,81331.45,7.4,-0.38207,0.00013,31.26532]
[1777993215000,36.17,81322.64,7.4,-0.3832,0.00013,31.28955]
[1777993216190,36.17,81322.64,7.4,-0.3832,0.00013,31.28955]
[1777993216491,36.17,81322.64,7.4,-0.3832,0.00013,31.28955]
[1777993216526,36.17,81322.64,7.4,-0.3832,0.00013,31.28955]
[1777993216616,36.17,81321.86,7.4,-0.3833,0.00013,31.29165]
[1777993216686,36.17,81321.86,7.4,-0.3833,0.00013,31.29165]
[1777993216814,36.17,81321.86,7.4,-0.3833,0.00013,31.29165]
[1777993217431,36.17,81321.86,7.4,-0.3833,0.00013,31.29165]
[1777993217435,36.17,81321.86,7.4,-0.3833,0.00013,31.29165]
[1777993217532,36.17,81309.51,7.4,-0.38489,0.00013,31.32529]
[1777993218827,36.17,81302.03,7.4,-0.38585,0.00013,31.34539]
[1777993218842,36.17,81302.03,7.4,-0.38585,0.00013,31.34539]
[1777993219396,36.17,81302.03,7.4,-0.38585,0.00013,31.34539]
[1777993220980,36.17,81307.28,7.4,-0.38517,0.00013,31.3312]
[1777993222113,36.17,81307.39,7.4,-0.38516,0.00013,31.33092]
[1777993222616,36.17,81307.39,7.4,-0.38516,0.00013,31.33092]
[1777993222177,36.17,81308.65,7.4,-0.385,0.00013,31.32753]
[1777993222784,36.17,81308.65,7.4,-0.385,0.00013,31.32753]
[1777993223238,36.17,81308.65,7.4,-0.385,0.00013,31.32753]
[1777993224995,36.17,81316.57,7.4,-0.38397,0.00013,31.30588]
[1777993225093,36.17,81316.57,7.4,-0.38397,0.00013,31.30588]
[1777993229361,36.17,81316.36,7.4,-0.38399,0.00013,31.30624]
[1777993229364,36.17,81316.36,7.4,-0.38399,0.00013,31.30624]
[1777993230218,36.16,81314.41,7.4,-0.38424,0.00013,31.31151]
[1777993230425,36.16,81313.29,7.4,-0.38438,0.00013,31.3145]
[1777993234090,36.16,81313.04,7.4,-0.3844,0.00013,31.31192]
[1777993234126,36.16,81313.04,7.4,-0.3844,0.00013,31.31192]
[1777993234234,36.16,81313.04,7.4,-0.3844,0.00013,31.31192]
[1777993234430,36.16,81313.04,7.4,-0.3844,0.00013,31.31192]
[1777993235631,36.16,81301.85,7.4,-0.38584,0.00013,31.34214]
[1777993236706,36.16,81299.3,7.4,-0.38617,0.00013,31.34898]
[1777993238729,36.16,81299.71,7.4,-0.38612,0.00013,31.34789]
[1777993240123,36.16,81298.95,7.4,-0.38622,0.00013,31.34993]
[1777993240609,36.16,81298.95,7.4,-0.38622,0.00013,31.34993]
[1777993241921,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242180,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242275,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242356,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242552,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242562,36.16,81297.76,7.4,-0.38637,0.00013,31.35311]
[1777993242593,36.16,81288.71,7.4,-0.38754,0.00013,31.37714]
[1777993243047,36.16,81288.71,7.4,-0.38754,0.00013,31.37714]
[1777993244323,36.16,81283.18,7.4,-0.38826,0.00013,31.39175]
[1777993245815,36.16,81280.18,7.4,-0.38865,0.00013,31.39971]
[1777993246059,36.16,81280.18,7.4,-0.38865,0.00013,31.39971]
[1777993251256,36.17,81276.86,7.4,-0.38909,0.00013,31.40863]
[1777993252695,36.17,81276.35,7.4,-0.38916,0.00013,31.41]
[1777993252871,36.17,81276.35,7.4,-0.38916,0.00013,31.41]
[1777993253679,36.17,81276.47,7.4,-0.38915,0.00013,31.40973]
[1777993259312,36.18,81277.8,7.4,-0.38898,0.00013,31.40653]
[1777993264347,36.18,81278.61,7.4,-0.38889,0.00013,31.40465]
[1777993267979,36.18,81278.11,7.4,-0.38896,0.00013,31.40599]
[1777993268003,36.18,81278.11,7.4,-0.38896,0.00013,31.40599]
[1777993268020,36.18,81278.11,7.4,-0.38896,0.00013,31.40599]
[1777993268039,36.18,81278.11,7.4,-0.38896,0.00013,31.40599]
[1777993273410,36.19,81283.14,7.4,-0.38832,0.00013,31.39326]
[1777993274650,36.19,81283.14,7.4,-0.38832,0.00013,31.39326]
[1777993275880,36.19,81278.99,7.4,-0.38886,0.00013,31.4042]
[1777993276305,36.19,81278.99,7.4,-0.38886,0.00013,31.4042]
[1777993280425,36.19,81276.73,7.4,-0.38916,0.00013,31.41025]
[1777993280639,36.19,81276.73,7.4,-0.38916,0.00013,31.41025]
[1777993280777,36.19,81270.74,7.4,-0.38994,0.00013,31.42578]
[1777993281079,36.19,81270.74,7.4,-0.38994,0.00013,31.42578]
[1777993281226,36.19,81270.74,7.4,-0.38994,0.00013,31.42578]
[1777993281236,36.19,81270.74,7.4,-0.38994,0.00013,31.42578]
[1777993281528,36.19,81270.74,7.4,-0.38994,0.00013,31.42578]
[1777993281628,36.19,81256.03,7.4,-0.39185,0.00013,31.46334]
[1777993282830,36.19,81251.02,7.4,-0.3925,0.00013,31.47597]
[1777993286254,36.19,81250.26,7.4,-0.3926,0.00013,31.47787]
[1777993286866,36.19,81248.69,7.4,-0.3928,0.00013,31.4818]
[1777993287753,36.19,81249.05,7.4,-0.39275,0.00013,31.4809]
[1777993287803,36.19,81249.05,7.4,-0.39275,0.00013,31.4809]
[1777993287810,36.19,81249.05,7.4,-0.39275,0.00013,31.4809]
[1777993287871,36.19,81249.05,7.4,-0.39275,0.00013,31.4809]
[1777993288519,36.19,81261.37,7.4,-0.39115,0.00013,31.4498]
[1777993288866,36.19,81261.37,7.4,-0.39115,0.00013,31.4498]
[1777993288870,36.19,81261.37,7.4,-0.39115,0.00013,31.4498]
[1777993294099,36.19,81261.45,7.4,-0.39114,0.00013,31.44652]
[1777993295341,36.19,81267.49,7.4,-0.39036,0.00013,31.43111]
[1777993296484,36.19,81271.44,7.4,-0.38985,0.00013,31.42097]
[1777993296584,36.19,81271.44,7.4,-0.38985,0.00013,31.42097]
[1777993296973,36.19,81273.54,7.4,-0.38958,0.00013,31.41557]
[1777993297143,36.19,81273.54,7.4,-0.38958,0.00013,31.41557]
[1777993302617,36.2,81272.46,7.4,-0.38973,0.00013,31.41857]
[1777993307653,36.2,81270.7,7.4,-0.38996,0.00013,31.42328]
[1777993312688,36.2,81271.61,7.4,-0.38985,0.00013,31.42111]
[1777993316716,36.21,81262.93,7.4,-0.39098,0.00013,31.44351]
[1777993316759,36.21,81262.93,7.4,-0.39098,0.00013,31.44351]
[1777993322758,36.21,81257.84,7.4,-0.39164,0.00013,31.45653]
[1777993326361,36.21,81259.61,7.4,-0.39142,0.00013,31.45207]
[1777993326413,36.21,81259.61,7.4,-0.39142,0.00013,31.45207]
[1777993326488,36.21,81259.61,7.4,-0.39142,0.00013,31.45207]
[1777993326914,36.21,81259.26,7.4,-0.39146,0.00013,31.45297]
[1777993332307,36.21,81249.29,7.4,-0.39275,0.00013,31.4781]
[1777993332471,36.21,81249.29,7.4,-0.39275,0.00013,31.4781]
[1777993332511,36.21,81249.29,7.4,-0.39275,0.00013,31.4781]
[1777993333535,36.21,81251.04,7.4,-0.39253,0.00013,31.47371]
[1777993337935,36.21,81263.69,7.4,-0.39089,0.00013,31.44178]
[1777993337980,36.21,81263.69,7.4,-0.39089,0.00013,31.44178]
[1777993338233,36.21,81263.69,7.4,-0.39089,0.00013,31.44178]
[1777993338887,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339145,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339330,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339405,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339411,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339532,36.21,81260.34,7.4,-0.39133,0.00013,31.45033]
[1777993339626,36.21,81251.67,7.4,-0.39245,0.00013,31.47223]
[1777993340323,36.21,81251.67,7.4,-0.39245,0.00013,31.47223]
[1777993340422,36.21,81239.36,7.4,-0.39405,0.00013,31.50287]
[1777993345991,36.21,81241.48,7.4,-0.39377,0.00013,31.49755]
[1777993346568,36.21,81241.48,7.4,-0.39377,0.00013,31.49755]
[1777993346594,36.21,81241.48,7.4,-0.39377,0.00013,31.49755]
[1777993348557,36.21,81247.61,7.4,-0.39297,0.00013,31.48228]
[1777993353977,36.21,81247.5,7.4,-0.39298,0.00013,31.47939]
[1777993359011,36.21,81247.16,7.4,-0.39302,0.00013,31.48021]
[1777993360817,36.21,81247.16,7.4,-0.39302,0.00013,31.48021]
[1777993361908,36.21,81250.25,7.4,-0.39262,0.00013,31.47247]
[1777993366930,36.21,81256.57,7.4,-0.3918,0.00013,31.4566]
[1777993369874,36.21,81255.8,7.4,-0.3919,0.00013,31.45856]
[1777993375125,36.21,81262.14,7.4,-0.39108,0.00013,31.44257]
[1777993378141,36.21,81261.29,7.4,-0.39119,0.00013,31.44476]
[1777993378789,36.21,81260.74,7.4,-0.39127,0.00013,31.44618]
[1777993379287,36.21,81260.74,7.4,-0.39127,0.00013,31.44618]
[1777993383047,36.21,81266.44,7.4,-0.39053,0.00013,31.43171]
[1777993388216,36.21,81264.63,7.4,-0.39077,0.00013,31.43648]
[1777993393254,36.22,81264.94,7.4,-0.39074,0.00013,31.4358]
[1777993399298,36.22,81262.24,7.4,-0.39109,0.00013,31.44281]
[1777993402276,36.22,81266.72,7.4,-0.39051,0.00013,31.43142]
[1777993402482,36.22,81266.72,7.4,-0.39051,0.00013,31.43142]
[1777993402528,36.22,81266.72,7.4,-0.39051,0.00013,31.43142]
[1777993402540,36.22,81266.72,7.4,-0.39051,0.00013,31.43142]
[1777993402601,36.22,81271.87,7.4,-0.38985,0.00013,31.41822]
[1777993402892,36.22,81271.87,7.4,-0.38985,0.00013,31.41822]
[1777993402925,36.22,81271.87,7.4,-0.38985,0.00013,31.41822]
[1777993402985,36.22,81271.87,7.4,-0.38985,0.00013,31.41822]
[1777993403466,36.22,81271.87,7.4,-0.38985,0.00013,31.41822]
[1777993403787,36.22,81280.74,7.4,-0.3887,0.00013,31.39526]
[1777993404386,36.22,81280.74,7.4,-0.3887,0.00013,31.39526]
[1777993405592,36.22,81281.26,7.4,-0.38864,0.00013,31.39394]
[1777993406158,36.22,81280.04,7.4,-0.3888,0.00013,31.39716]
[1777993406739,36.22,81280.04,7.4,-0.3888,0.00013,31.39716]
[1777993406770,36.22,81280.04,7.4,-0.3888,0.00013,31.39716]
[1777993406928,36.22,81282.86,7.4,-0.38843,0.00013,31.38984]
[1777993407405,36.22,81282.86,7.4,-0.38843,0.00013,31.38984]
[1777993407424,36.22,81282.86,7.4,-0.38843,0.00013,31.38984]
[1777993407458,36.22,81292.37,7.4,-0.38721,0.00013,31.36489]
[1777993407854,36.22,81292.37,7.4,-0.38721,0.00013,31.36489]
[1777993408418,36.22,81292.37,7.4,-0.38721,0.00013,31.36489]
[1777993410359,36.22,81300.59,7.4,-0.38615,0.00013,31.34306]
[1777993410443,36.22,81300.59,7.4,-0.38615,0.00013,31.34306]
[1777993410469,36.22,81300.59,7.4,-0.38615,0.00013,31.34306]
[1777993410532,36.22,81300.7,7.4,-0.38613,0.00013,31.34277]
[1777993411435,36.22,81300.7,7.4,-0.38613,0.00013,31.34277]
[1777993411520,36.22,81300.7,7.4,-0.38613,0.00013,31.34277]
[1777993411536,36.22,81309.36,7.4,-0.38501,0.00013,31.31628]
[1777993417424,36.22,81311.65,7.4,-0.38469,0.00013,31.30971]
[1777993422459,36.21,81312.28,7.4,-0.3846,0.00013,31.30769]
[1777993423600,36.21,81312.28,7.4,-0.3846,0.00013,31.30769]
[1777993423872,36.21,81316.09,7.4,-0.38411,0.00013,31.29728]
[1777993425236,36.21,81318.84,7.4,-0.38375,0.00013,31.28972]
[1777993425288,36.21,81318.84,7.4,-0.38375,0.00013,31.28972]
[1777993425875,36.21,81321.8,7.4,-0.38337,0.00013,31.28156]
[1777993425881,36.21,81321.8,7.4,-0.38337,0.00013,31.28156]
[1777993427245,36.21,81323.55,7.4,-0.38314,0.00013,31.27671]
[1777993428328,36.21,81324.13,7.4,-0.38306,0.00013,31.27507]
[1777993428938,36.21,81324.09,7.4,-0.38307,0.00013,31.27514]
[1777993433894,36.2,81327.64,7.4,-0.3826,0.00013,31.26516]
[1777993435390,36.2,81326.22,7.4,-0.38278,0.00013,31.26905]
[1777993441760,36.2,81330.05,7.4,-0.38228,0.00013,31.25828]
[1777993444137,36.2,81330.07,7.4,-0.38228,0.00013,31.25811]
[1777993444312,36.2,81330.07,7.4,-0.38228,0.00013,31.25811]
[1777993444427,36.2,81330.07,7.4,-0.38228,0.00013,31.25811]
[1777993445188,36.2,81333.8,7.4,-0.3818,0.00013,31.24771]
[1777993448401,36.2,81337.95,7.4,-0.38126,0.00013,31.23608]
[1777993450256,36.2,81342.16,7.4,-0.38072,0.00013,31.22424]
[1777993450622,36.2,81342.16,7.4,-0.38072,0.00013,31.22424]
[1777993451649,36.2,81339.43,7.4,-0.38107,0.00013,31.23189]
[1777993456698,36.2,81343.54,7.4,-0.38054,0.00013,31.22027]
[1777993457690,36.2,81343.54,7.4,-0.38054,0.00013,31.22027]
[1777993458127,36.2,81345.51,7.4,-0.38029,0.00013,31.21471]
[1777993458903,36.2,81351.41,7.4,-0.37953,0.00013,31.19799]
[1777993463146,36.2,81349.46,7.4,-0.37978,0.00013,31.20354]
[1777993468246,36.2,81354.14,7.4,-0.37918,0.00013,31.19024]
[1777993468250,36.2,81354.14,7.4,-0.37918,0.00013,31.19024]
[1777993468259,36.2,81354.14,7.4,-0.37918,0.00013,31.19024]
[1777993473817,36.2,81361.63,7.4,-0.37821,0.00013,31.16574]
[1777993474427,36.2,81361.63,7.4,-0.37821,0.00013,31.16574]
[1777993474468,36.2,81361.63,7.4,-0.37821,0.00013,31.16574]
[1777993474545,36.2,81361.63,7.4,-0.37821,0.00013,31.16574]
[1777993475243,36.2,81368.2,7.4,-0.37737,0.00013,31.1468]
[1777993475316,36.2,81368.2,7.4,-0.37737,0.00013,31.1468]
[1777993475394,36.2,81368.2,7.4,-0.37737,0.00013,31.1468]
[1777993475462,36.2,81368.2,7.4,-0.37737,0.00013,31.1468]
[1777993475831,36.2,81382.47,7.4,-0.37555,0.00013,31.10517]
[1777993475889,36.2,81382.47,7.4,-0.37555,0.00013,31.10517]
[1777993476265,36.2,81382.47,7.4,-0.37555,0.00013,31.10517]
[1777993476438,36.2,81382.47,7.4,-0.37555,0.00013,31.10517]
[1777993476824,36.2,81382.47,7.4,-0.37555,0.00013,31.10517]
[1777993477340,36.2,81384.92,7.4,-0.37524,0.00013,31.09799]
[1777993478746,36.2,81387.42,7.4,-0.37492,0.00013,31.09067]
[1777993479052,36.2,81388.39,7.4,-0.3748,0.00013,31.08787]
[1777993480223,36.2,81390.89,7.4,-0.37448,0.00013,31.08054]
[1777993480788,36.2,81390.89,7.4,-0.37448,0.00013,31.08054]
[1777993480867,36.2,81393.19,7.4,-0.37419,0.00013,31.07379]
[1777993481056,36.2,81393.19,7.4,-0.37419,0.00013,31.07379]
[1777993482098,36.2,81391.06,7.4,-0.37447,0.00013,31.0802]
[1777993484793,36.2,81390.99,7.4,-0.37447,0.00013,31.0804]
[1777993489911,36.21,81394.54,7.4,-0.37404,0.00013,31.07029]
[1777993490066,36.21,81394.54,7.4,-0.37404,0.00013,31.07029]
[1777993490945,36.21,81394.99,7.4,-0.37398,0.00013,31.06901]
[1777993492228,36.21,81395.61,7.4,-0.37391,0.00013,31.06724]
[1777993493168,36.21,81395.46,7.4,-0.37393,0.00013,31.06775]
[1777993494431,36.21,81395.58,7.4,-0.37392,0.00013,31.06747]
[1777993494439,36.21,81395.58,7.4,-0.37392,0.00013,31.06747]
[1777993494454,36.21,81395.58,7.4,-0.37392,0.00013,31.06747]
[1777993495214,36.21,81397.07,7.4,-0.37373,0.00013,31.06301]
[1777993495254,36.21,81405.25,7.4,-0.37268,0.00013,31.03847]
[1777993498127,36.21,81409.25,7.4,-0.37217,0.00013,31.02643]
[1777993498148,36.21,81409.25,7.4,-0.37217,0.00013,31.02643]
[1777993502021,36.21,81410.82,7.4,-0.37198,0.00013,31.02178]
[1777993503100,36.21,81411.47,7.4,-0.3719,0.00013,31.01984]
[1777993503201,36.21,81419.56,7.4,-0.37087,0.00013,30.99524]
[1777993504125,36.21,81419.56,7.4,-0.37087,0.00013,30.99524]
[1777993504981,36.22,81421.24,7.4,-0.37066,0.00013,30.99014]
[1777993505175,36.22,81421.24,7.4,-0.37066,0.00013,30.99014]
[1777993505954,36.22,81420.0,7.4,-0.37082,0.00013,30.99399]
[1777993506844,36.22,81420.0,7.4,-0.37082,0.00013,30.99399]
[1777993507002,36.22,81415.36,7.4,-0.37141,0.00013,31.0082]
[1777993507728,36.22,81415.36,7.4,-0.37141,0.00013,31.0082]
[1777993508049,36.22,81411.65,7.4,-0.37188,0.00013,31.0195]
[1777993508484,36.22,81411.65,7.4,-0.37188,0.00013,31.0195]
[1777993508552,36.22,81411.65,7.4,-0.37188,0.00013,31.0195]
[1777993508777,36.22,81411.65,7.4,-0.37188,0.00013,31.0195]
[1777993509526,36.22,81407.46,7.4,-0.37242,0.00013,31.03221]
[1777993509580,36.22,81394.18,7.4,-0.37411,0.00013,31.07214]
[1777993510050,36.22,81394.18,7.4,-0.37411,0.00013,31.07214]
[1777993513253,36.22,81390.64,7.4,-0.37457,0.00013,31.08287]
[1777993518531,36.23,81389.63,7.4,-0.37472,0.00013,31.08619]
[1777993518534,36.23,81389.63,7.4,-0.37472,0.00013,31.08619]
[1777993519531,36.23,81389.56,7.4,-0.37473,0.00013,31.08646]
[1777993521872,36.23,81389.18,7.4,-0.37478,0.00013,31.08771]
[1777993521969,36.23,81389.24,7.4,-0.37477,0.00013,31.0876]
[1777993522801,36.23,81389.24,7.4,-0.37477,0.00013,31.0876]
[1777993522830,36.23,81389.24,7.4,-0.37477,0.00013,31.0876]
[1777993522882,36.23,81389.24,7.4,-0.37477,0.00013,31.0876]
[1777993522862,36.23,81385.22,7.4,-0.37529,0.00013,31.09953]
[1777993528201,36.23,81383.31,7.4,-0.37555,0.00013,31.1055]
[1777993533937,36.24,81378.56,7.4,-0.37615,0.00013,31.11647]
[1777993534766,36.24,81360.36,7.4,-0.37848,0.00013,31.16923]
[1777993536258,36.24,81370.23,7.4,-0.37722,0.00013,31.14084]
[1777993540695,36.24,81371.41,7.4,-0.37708,0.00013,31.13752]
[1777993542300,36.24,81381.51,7.4,-0.37579,0.00013,31.10818]
[1777993547334,36.25,81381.84,7.4,-0.37576,0.00013,31.10748]
[1777993552370,36.25,81381.84,7.4,-0.37577,0.00013,31.10774]
[1777993556395,36.25,81383.31,7.4,-0.37559,0.00013,31.10359]
[1777993559689,36.25,81383.46,7.4,-0.37557,0.00013,31.10332]
[1777993560141,36.25,81384.13,7.4,-0.37549,0.00013,31.10141]
[1777993565461,36.26,81385.35,7.4,-0.37535,0.00013,31.09818]
[1777993566730,36.26,81385.35,7.4,-0.37535,0.00013,31.09818]
[1777993567655,36.26,81387.47,7.4,-0.37508,0.00013,31.092]
[1777993567663,36.26,81387.47,7.4,-0.37508,0.00013,31.092]
[1777993567673,36.26,81387.47,7.4,-0.37508,0.00013,31.092]
[1777993567729,36.26,81387.47,7.4,-0.37508,0.00013,31.092]
[1777993567757,36.26,81387.47,7.4,-0.37508,0.00013,31.092]
[1777993567814,36.26,81397.2,7.4,-0.37384,0.00013,31.06323]
[1777993568160,36.26,81397.2,7.4,-0.37384,0.00013,31.06323]
[1777993573369,36.26,81405.78,7.4,-0.37275,0.00013,31.03753]
[1777993578553,36.26,81408.37,7.4,-0.37242,0.00013,31.02976]
[1777993579192,36.26,81408.37,7.4,-0.37242,0.00013,31.02976]
[1777993583882,36.26,81411.35,7.4,-0.37204,0.00013,31.02081]
[1777993585422,36.26,81413.57,7.4,-0.37176,0.00013,31.01412]
[1777993586979,36.26,81413.98,7.4,-0.37171,0.00013,31.01289]
[1777993587022,36.26,81413.79,7.4,-0.37174,0.00013,31.01349]
[1777993587077,36.26,81413.79,7.4,-0.37174,0.00013,31.01349]
[1777993590505,36.26,81419.68,7.4,-0.37099,0.00013,30.99566]
[1777993595672,36.27,81427.06,7.4,-0.37005,0.00013,30.97011]
[1777993599721,36.27,81427.26,7.4,-0.37003,0.00013,30.96966]
[1777993601539,36.27,81427.06,7.4,-0.37006,0.00013,30.97038]
[1777993606749,36.27,81428.0,7.4,-0.36995,0.00013,30.96781]
[1777993611784,36.28,81424.8,7.4,-0.37037,0.00013,30.97789]
[1777993615579,36.28,81425.44,7.4,-0.37029,0.00013,30.97607]
[1777993616467,36.28,81426.1,7.4,-0.37021,0.00013,30.97409]
[1777993616819,36.28,81433.18,7.4,-0.36931,0.00013,30.95234]
[1777993617450,36.28,81433.18,7.4,-0.36931,0.00013,30.95234]
[1777993621613,36.28,81439.71,7.4,-0.36848,0.00013,30.93191]
[1777993621752,36.28,81439.71,7.4,-0.36848,0.00013,30.93191]
[1777993623088,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623425,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623476,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623595,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623644,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623820,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623962,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623994,36.28,81446.5,7.4,-0.36762,0.00013,30.91066]
[1777993623981,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624272,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624364,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624389,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624426,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624590,36.28,81461.55,7.4,-0.36571,0.00013,30.86314]
[1777993624877,36.28,81449.28,7.4,-0.36727,0.00013,30.9019]
[1777993627934,36.28,81443.93,7.4,-0.36794,0.00013,30.91866]
[1777993629133,36.27,81454.36,7.4,-0.36662,0.00013,30.88585]
[1777993629156,36.27,81454.36,7.4,-0.36662,0.00013,30.88585]
[1777993629695,36.27,81454.36,7.4,-0.36662,0.00013,30.88585]
[1777993629709,36.27,81454.36,7.4,-0.36662,0.00013,30.88585]
[1777993633221,36.27,81458.0,7.4,-0.36616,0.00013,30.87432]
[1777993633242,36.27,81458.0,7.4,-0.36616,0.00013,30.87432]
[1777993633748,36.27,81458.0,7.4,-0.36616,0.00013,30.87432]
[1777993633852,36.27,81458.0,7.4,-0.36616,0.00013,30.87432]
[1777993633864,36.27,81458.0,7.4,-0.36616,0.00013,30.87432]
[1777993634066,36.27,81464.33,7.4,-0.36536,0.00013,30.8542]
[1777993634147,36.27,81464.33,7.4,-0.36536,0.00013,30.8542]
[1777993634425,36.27,81464.33,7.4,-0.36536,0.00013,30.8542]
[1777993634563,36.27,81464.33,7.4,-0.36536,0.00013,30.8542]
[1777993635036,36.27,81464.33,7.4,-0.36536,0.00013,30.8542]
[1777993634950,36.27,81483.86,7.4,-0.3629,0.00013,30.79133]
[1777993635144,36.27,81483.86,7.4,-0.3629,0.00013,30.79133]
[1777993635591,36.27,81483.86,7.4,-0.3629,0.00013,30.79133]
[1777993635782,36.27,81483.86,7.4,-0.3629,0.00013,30.79133]
[1777993635957,36.27,81475.07,7.4,-0.36401,0.00013,30.81979]
[1777993639575,36.28,81475.06,7.4,-0.36401,0.00013,30.81997]
[1777993639987,36.28,81484.58,7.4,-0.36281,0.00013,30.78919]
[1777993640794,36.28,81484.58,7.4,-0.36281,0.00013,30.78919]
[1777993646039,36.28,81486.68,7.4,-0.36256,0.00013,30.78276]
[1777993646523,36.28,81486.68,7.4,-0.36256,0.00013,30.78276]
[1777993648932,36.28,81474.77,7.4,-0.36407,0.00013,30.82147]
[1777993649061,36.28,81474.77,7.4,-0.36407,0.00013,30.82147]
[1777993654094,36.28,81462.5,7.4,-0.36561,0.00013,30.85775]
[1777993656024,36.28,81462.5,7.4,-0.36561,0.00013,30.85775]
[1777993656039,36.28,81462.5,7.4,-0.36561,0.00013,30.85775]
[1777993656075,36.28,81462.5,7.4,-0.36561,0.00013,30.85775]
[1777993656260,36.28,81457.21,7.4,-0.36628,0.00013,30.87454]
[1777993657822,36.28,81449.83,7.4,-0.36722,0.00013,30.89781]
[1777993657829,36.28,81449.83,7.4,-0.36722,0.00013,30.89781]
[1777993664166,36.28,81452.59,7.4,-0.36686,0.00013,30.88902]
[1777993669600,36.28,81451.12,7.4,-0.36705,0.00013,30.89365]
[1777993672446,36.28,81445.78,7.4,-0.36772,0.00013,30.91034]
[1777993674589,36.28,81441.13,7.4,-0.36831,0.00013,30.92481]
[1777993674648,36.28,81441.13,7.4,-0.36831,0.00013,30.92481]
[1777993675056,36.28,81441.13,7.4,-0.36831,0.00013,30.92481]
[1777993674691,36.28,81438.77,7.4,-0.36861,0.00013,30.93212]
[1777993675617,36.28,81438.77,7.4,-0.36861,0.00013,30.93212]
[1777993675850,36.28,81426.13,7.4,-0.37021,0.00013,30.97118]
[1777993676307,36.28,81426.13,7.4,-0.37021,0.00013,30.97118]
[1777993676353,36.28,81426.13,7.4,-0.37021,0.00013,30.97118]
[1777993677129,36.28,81418.8,7.4,-0.37114,0.00013,30.99359]
[1777993680334,36.28,81413.62,7.4,-0.3718,0.00013,31.00926]
[1777993680379,36.28,81413.62,7.4,-0.3718,0.00013,31.00926]
[1777993680392,36.28,81413.62,7.4,-0.3718,0.00013,31.00926]
[1777993680418,36.28,81413.62,7.4,-0.3718,0.00013,31.00926]
[1777993680526,36.28,81413.62,7.4,-0.3718,0.00013,31.00926]
[1777993681615,36.28,81413.52,7.4,-0.37181,0.00013,31.00954]
[1777993683758,36.28,81406.27,7.4,-0.37273,0.00013,31.03143]
[1777993684430,36.28,81405.17,7.4,-0.37287,0.00013,31.03474]
[1777993685675,36.28,81401.19,7.4,-0.37338,0.00013,31.04666]
[1777993689344,36.28,81399.17,7.4,-0.37363,0.00013,31.05266]
[1777993689376,36.28,81399.17,7.4,-0.37363,0.00013,31.05266]
[1777993689991,36.28,81398.3,7.4,-0.37374,0.00013,31.05524]
[1777993695239,36.29,81397.33,7.4,-0.37388,0.00013,31.05849]
[1777993695383,36.29,81399.16,7.4,-0.37366,0.00013,31.05321]
[1777993697216,36.29,81400.21,7.4,-0.37352,0.00013,31.05013]
[1777993697433,36.29,81400.21,7.4,-0.37352,0.00013,31.05013]
[1777993699548,36.29,81409.96,7.4,-0.37229,0.00013,31.02093]
[1777993699750,36.29,81409.96,7.4,-0.37229,0.00013,31.02093]
[1777993699951,36.29,81409.96,7.4,-0.37229,0.00013,31.02093]
[1777993700568,36.29,81411.5,7.4,-0.37209,0.00013,31.01629]
[1777993706460,36.29,81413.82,7.4,-0.3718,0.00013,31.00937]
[1777993708829,36.29,81413.69,7.4,-0.37182,0.00013,31.00978]
[1777993709040,36.29,81413.69,7.4,-0.37182,0.00013,31.00978]
[1777993709480,36.29,81418.37,7.4,-0.37122,0.00013,30.99559]
[1777993710179,36.29,81418.37,7.4,-0.37122,0.00013,30.99559]
[1777993712295,36.29,81420.32,7.4,-0.37096,0.00013,30.9863]
[1777993714288,36.29,81419.42,7.4,-0.37107,0.00013,30.98889]
[1777993716680,36.29,81419.84,7.4,-0.37101,0.00013,30.98746]
[1777993719240,36.28,81419.36,7.4,-0.37106,0.00013,30.9887]
[1777993721527,36.28,81421.16,7.4,-0.37083,0.00013,30.98306]
[1777993723377,36.28,81417.0,7.4,-0.37135,0.00013,30.99559]
[1777993724052,36.28,81417.0,7.4,-0.37135,0.00013,30.99559]
[1777993724075,36.28,81417.0,7.4,-0.37135,0.00013,30.99559]
[1777993724078,36.28,81417.0,7.4,-0.37135,0.00013,30.99559]
[1777993724164,36.28,81421.33,7.4,-0.3708,0.00013,30.98231]
[1777993729632,36.27,81420.73,7.4,-0.37086,0.00013,30.98379]
[1777993734657,36.27,81432.61,7.4,-0.36934,0.00013,30.9469]
[1777993739692,36.27,81429.61,7.4,-0.36971,0.00013,30.95593]
[1777993744039,36.26,81438.38,7.4,-0.36859,0.00013,30.92857]
[1777993744650,36.26,81438.38,7.4,-0.36859,0.00013,30.92857]
[1777993749762,36.26,81435.33,7.4,-0.36897,0.00013,30.93781]
[1777993755993,36.26,81435.98,7.4,-0.36888,0.00013,30.93568]
[1777993759784,36.26,81441.59,7.4,-0.36816,0.00013,30.918]
[1777993761444,36.26,81440.18,7.4,-0.36834,0.00013,30.92234]
[1777993762532,36.26,81440.27,7.4,-0.36832,0.00013,30.92203]
[1777993763569,36.26,81441.52,7.4,-0.36817,0.00013,30.91811]
[1777993768896,36.25,81444.37,7.4,-0.3678,0.00013,30.90906]
[1777993773931,36.25,81436.95,7.4,-0.36872,0.00013,30.92886]
[1777993778966,36.25,81438.47,7.4,-0.36852,0.00013,30.92396]
[1777993784001,36.25,81431.27,7.4,-0.36943,0.00013,30.94608]
[1777993786103,36.25,81432.51,7.4,-0.36927,0.00013,30.9422]
[1777993786894,36.25,81432.51,7.4,-0.36927,0.00013,30.94215]
[1777993787774,36.25,81432.44,7.4,-0.36928,0.00013,30.94232]
[1777993793063,36.24,81434.43,7.4,-0.36901,0.00013,30.93588]
[1777993794873,36.24,81433.61,7.4,-0.36912,0.00013,30.93838]
[1777993795086,36.24,81433.61,7.4,-0.36912,0.00013,30.93838]
[1777993795384,36.24,81427.41,7.4,-0.3699,0.00013,30.95749]
[1777993796088,36.24,81420.14,7.4,-0.37083,0.00013,30.97975]
[1777993798646,36.24,81416.37,7.4,-0.3713,0.00013,30.99126]
[1777993798673,36.24,81416.37,7.4,-0.3713,0.00013,30.99126]
[1777993798805,36.24,81416.37,7.4,-0.3713,0.00013,30.99126]
[1777993798860,36.24,81416.37,7.4,-0.3713,0.00013,30.99126]
[1777993798951,36.24,81416.37,7.4,-0.3713,0.00013,30.99126]
[1777993799109,36.24,81403.55,7.4,-0.37294,0.00013,31.03002]
[1777993801123,36.24,81394.82,7.4,-0.37405,0.00013,31.05615]
[1777993801586,36.24,81394.82,7.4,-0.37405,0.00013,31.05615]
[1777993802130,36.24,81403.6,7.4,-0.37293,0.00013,31.02989]
[1777993803858,36.24,81406.47,7.4,-0.37256,0.00013,31.02123]
[1777993807427,36.24,81402.86,7.4,-0.37303,0.00013,31.03212]
[1777993807675,36.24,81402.86,7.4,-0.37303,0.00013,31.03212]
[1777993807682,36.24,81402.86,7.4,-0.37303,0.00013,31.03212]
[1777993808399,36.24,81396.9,7.4,-0.37379,0.00013,31.04996]
[1777993808412,36.24,81396.9,7.4,-0.37379,0.00013,31.04996]
[1777993808511,36.24,81396.9,7.4,-0.37379,0.00013,31.04996]
[1777993809185,36.24,81391.22,7.4,-0.37451,0.00013,31.06685]
[1777993810721,36.24,81388.58,7.4,-0.37485,0.00013,31.07475]
[1777993810771,36.24,81388.58,7.4,-0.37485,0.00013,31.07475]
[1777993810821,36.24,81388.58,7.4,-0.37485,0.00013,31.07475]
[1777993810899,36.24,81388.58,7.4,-0.37485,0.00013,31.07475]
[1777993811928,36.24,81382.22,7.4,-0.37567,0.00013,31.09356]
[1777993812437,36.24,81385.22,7.4,-0.37529,0.00013,31.08481]
[1777993812834,36.24,81385.22,7.4,-0.37529,0.00013,31.08481]
[1777993813998,36.25,81385.99,7.4,-0.37519,0.00013,31.0826]
[1777993814197,36.25,81385.99,7.4,-0.37519,0.00013,31.0826]
[1777993816617,36.25,81386.75,7.4,-0.3751,0.00013,31.08049]
[1777993817012,36.25,81386.75,7.4,-0.3751,0.00013,31.08049]
[1777993822277,36.25,81387.36,7.4,-0.37504,0.00013,31.07923]
[1777993824366,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824378,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824432,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824440,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824486,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824594,36.26,81387.09,7.4,-0.37508,0.00013,31.0801]
[1777993824762,36.26,81388.04,7.4,-0.37496,0.00013,31.07736]
[1777993825579,36.26,81388.04,7.4,-0.37496,0.00013,31.07736]
[1777993825601,36.26,81397.8,7.4,-0.37371,0.00013,31.04837]
[1777993826329,36.26,81397.8,7.4,-0.37371,0.00013,31.04837]
[1777993827324,36.26,81403.17,7.4,-0.37303,0.00013,31.0323]
[1777993828374,36.26,81405.03,7.4,-0.37279,0.00013,31.02671]
[1777993829849,36.26,81407.06,7.4,-0.37253,0.00013,31.02061]
[1777993830429,36.26,81409.61,7.4,-0.37221,0.00013,31.01292]
[1777993831415,36.26,81409.01,7.4,-0.37229,0.00013,31.01475]
[1777993831855,36.26,81409.01,7.4,-0.37229,0.00013,31.01475]
[1777993831871,36.26,81409.01,7.4,-0.37229,0.00013,31.01475]
[1777993831926,36.26,81409.01,7.4,-0.37229,0.00013,31.01475]
[1777993832691,36.26,81408.11,7.4,-0.37239,0.00013,31.0143]
[1777993832714,36.26,81408.11,7.4,-0.37239,0.00013,31.0143]
[1777993832718,36.26,81408.11,7.4,-0.37239,0.00013,31.0143]
[1777993832796,36.26,81408.11,7.4,-0.37239,0.00013,31.0143]
[1777993833000,36.26,81415.49,7.4,-0.37145,0.00013,30.99196]
[1777993833812,36.26,81415.49,7.4,-0.37145,0.00013,30.99196]
[1777993834804,36.26,81418.51,7.4,-0.37106,0.00013,30.98269]
[1777993837382,36.25,81428.12,7.4,-0.36983,0.00013,30.95298]
[1777993840922,36.25,81430.82,7.4,-0.36949,0.00013,30.94455]
[1777993846147,36.25,81432.95,7.4,-0.36921,0.00013,30.93774]
[1777993849556,36.25,81431.69,7.4,-0.36936,0.00013,30.94147]
[1777993849575,36.25,81431.69,7.4,-0.36936,0.00013,30.94147]
[1777993849606,36.25,81431.69,7.4,-0.36936,0.00013,30.94147]
[1777993849750,36.25,81431.69,7.4,-0.36936,0.00013,30.94147]
[1777993850308,36.25,81431.51,7.4,-0.36938,0.00013,30.94198]
[1777993852112,36.25,81434.13,7.4,-0.36905,0.00013,30.93383]
[1777993852175,36.25,81434.13,7.4,-0.36905,0.00013,30.93383]
[1777993853135,36.24,81433.49,7.4,-0.36913,0.00013,30.93577]
[1777993853225,36.24,81424.7,7.4,-0.37024,0.00013,30.96285]
[1777993854501,36.24,81432.84,7.4,-0.36921,0.00013,30.93764]
[1777993859537,36.24,81433.66,7.4,-0.3691,0.00013,30.9349]
[1777993861406,36.24,81433.6,7.4,-0.3691,0.00013,30.93505]
[1777993863665,36.24,81434.29,7.4,-0.36901,0.00013,30.93283]
[1777993864147,36.24,81434.29,7.4,-0.36901,0.00013,30.93283]
[1777993865053,36.24,81433.3,7.4,-0.36914,0.00013,30.93587]
[1777993865123,36.24,81421.67,7.4,-0.37061,0.00013,30.97165]
[1777993869904,36.24,81424.75,7.4,-0.37021,0.00013,30.96195]
[1777993872554,36.23,81428.3,7.4,-0.36975,0.00013,30.95085]
[1777993872886,36.23,81428.3,7.4,-0.36975,0.00013,30.95085]
[1777993872895,36.23,81428.3,7.4,-0.36975,0.00013,30.95085]
[1777993872899,36.23,81428.3,7.4,-0.36975,0.00013,30.95085]
[1777993874672,36.23,81443.87,7.4,-0.36777,0.00013,30.9023]
[1777993879683,36.23,81447.58,7.4,-0.3673,0.00013,30.89057]
[1777993881748,36.23,81448.83,7.4,-0.36714,0.00013,30.88662]
[1777993887263,36.23,81443.65,7.4,-0.36779,0.00013,30.90284]
[1777993896792,36.23,81448.1,7.4,-0.36721,0.00013,30.88547]
[1777993898914,36.23,81454.4,7.4,-0.36641,0.00013,30.86554]
[1777993898923,36.23,81454.4,7.4,-0.36641,0.00013,30.86554]
[1777993900513,36.23,81462.47,7.4,-0.36539,0.00013,30.83988]
[1777993900516,36.23,81462.47,7.4,-0.36539,0.00013,30.83988]
[1777993902428,36.23,81463.19,7.4,-0.3653,0.00013,30.83759]
[1777993902564,36.23,81465.63,7.4,-0.36499,0.00013,30.82981]
[1777993902936,36.23,81465.63,7.4,-0.36499,0.00013,30.82981]
[1777993903190,36.23,81465.63,7.4,-0.36499,0.00013,30.82981]
[1777993903273,36.23,81481.11,7.4,-0.36304,0.00013,30.77988]
[1777993904550,36.23,81484.44,7.4,-0.36262,0.00013,30.7691]
[1777993904661,36.23,81484.44,7.4,-0.36262,0.00013,30.7691]
[1777993905521,36.23,81486.36,7.4,-0.36238,0.00013,30.76289]
[1777993905652,36.23,81486.36,7.4,-0.36238,0.00013,30.76289]
[1777993906360,36.23,81493.86,7.4,-0.36143,0.00013,30.73831]
[1777993907012,36.23,81493.86,7.4,-0.36143,0.00013,30.73831]
[1777993907485,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993907619,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993907648,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993907673,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993907874,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993908314,36.23,81497.17,7.4,-0.36102,0.00013,30.72756]
[1777993907891,36.23,81507.25,7.4,-0.35976,0.00013,30.69424]
[1777993911163,36.23,81515.78,7.4,-0.35868,0.00013,30.66573]
[1777993911589,36.23,81515.78,7.4,-0.35868,0.00013,30.66573]
[1777993912151,36.23,81515.78,7.4,-0.35868,0.00013,30.66573]
[1777993912975,36.23,81518.03,7.4,-0.3584,0.00013,30.65819]
[1777993913338,36.23,81519.4,7.4,-0.35823,0.00013,30.6536]
[1777993913866,36.23,81519.4,7.4,-0.35823,0.00013,30.6536]
[1777993914660,36.23,81523.58,7.4,-0.35771,0.00013,30.63952]
[1777993915111,36.23,81523.58,7.4,-0.35771,0.00013,30.63952]
[1777993915626,36.23,81524.41,7.4,-0.3576,0.00013,30.63674]
[1777993916849,36.23,81524.83,7.4,-0.35755,0.00013,30.63536]
[1777993918070,36.23,81526.13,7.4,-0.35739,0.00013,30.63099]
[1777993919204,36.23,81534.26,7.4,-0.35637,0.00013,30.60339]
[1777993919208,36.23,81534.26,7.4,-0.35637,0.00013,30.60339]
[1777993920088,36.23,81537.69,7.4,-0.35594,0.00013,30.59173]
[1777993920600,36.24,81545.99,7.4,-0.35491,0.00013,30.56328]
[1777993920992,36.24,81558.05,7.4,-0.3534,0.00012,30.52158]
[1777993922746,36.24,81557.06,7.4,-0.35352,0.00012,30.52501]
[1777993922765,36.24,81557.06,7.4,-0.35352,0.00012,30.52501]
[1777993923365,36.24,81563.77,7.4,-0.35269,0.00012,30.50156]
[1777993924349,36.24,81569.0,7.4,-0.35203,0.00012,30.48321]
[1777993925954,36.24,81567.78,7.4,-0.35219,0.00012,30.48751]
[1777993927449,36.24,81576.59,7.4,-0.35109,0.00012,30.45647]
[1777993929915,36.24,81572.74,7.4,-0.35157,0.00012,30.47013]
[1777993930288,36.24,81572.74,7.4,-0.35157,0.00012,30.47013]
[1777993930886,36.24,81574.44,7.4,-0.35136,0.00012,30.46415]
[1777993934462,36.24,81582.43,7.4,-0.35037,0.00012,30.43597]
[1777993935770,36.24,81578.9,7.4,-0.35081,0.00012,30.44855]
[1777993935835,36.24,81578.9,7.4,-0.35081,0.00012,30.44855]
[1777993935853,36.24,81578.9,7.4,-0.35081,0.00012,30.44855]
[1777993935907,36.24,81578.9,7.4,-0.35081,0.00012,30.44855]
[1777993936295,36.24,81578.9,7.4,-0.35081,0.00012,30.44855]
[1777993936489,36.24,81585.85,7.4,-0.34995,0.00012,30.42387]
[1777993936506,36.24,81585.85,7.4,-0.34995,0.00012,30.42387]
[1777993936734,36.24,81585.85,7.4,-0.34995,0.00012,30.42387]
[1777993936899,36.24,81585.85,7.4,-0.34995,0.00012,30.42387]
[1777993936955,36.24,81585.85,7.4,-0.34995,0.00012,30.42387]
[1777993937146,36.24,81596.84,7.4,-0.34858,0.00012,30.38455]
[1777993938876,36.24,81600.62,7.4,-0.34811,0.00012,30.37101]
[1777993939062,36.24,81600.62,7.4,-0.34811,0.00012,30.37101]
[1777993940144,36.24,81600.86,7.4,-0.34809,0.00012,30.37024]
[1777993944949,36.24,81591.28,7.4,-0.34929,0.00012,30.40513]
[1777993944956,36.24,81591.28,7.4,-0.34929,0.00012,30.40513]
[1777993946549,36.25,81598.43,7.4,-0.34841,0.00012,30.37959]
[1777993949286,36.25,81598.53,7.4,-0.3484,0.00012,30.37941]
[1777993952789,36.25,81602.33,7.4,-0.34793,0.00012,30.36282]
[1777993952874,36.25,81602.33,7.4,-0.34793,0.00012,30.36282]
[1777993953183,36.25,81602.33,7.4,-0.34793,0.00012,30.36282]
[1777993953467,36.25,81609.47,7.4,-0.34705,0.00012,30.33705]
[1777993953845,36.25,81609.47,7.4,-0.34705,0.00012,30.33705]
[1777993954365,36.25,81609.47,7.4,-0.34705,0.00012,30.33705]
[1777993954891,36.25,81616.29,7.4,-0.3462,0.00012,30.31232]
[1777993954898,36.25,81616.29,7.4,-0.3462,0.00012,30.31232]
[1777993955922,36.25,81619.01,7.4,-0.34587,0.00012,30.30251]
[1777993956133,36.25,81619.01,7.4,-0.34587,0.00012,30.30251]
[1777993956220,36.25,81619.01,7.4,-0.34587,0.00012,30.30251]
[1777993956283,36.26,81627.15,7.4,-0.34487,0.00012,30.27276]
[1777993956601,36.26,81627.15,7.4,-0.34487,0.00012,30.27276]
[1777993957821,36.26,81633.0,7.4,-0.34415,0.00012,30.25117]
[1777993958262,36.26,81633.0,7.4,-0.34415,0.00012,30.25117]
[1777993958296,36.26,81631.95,7.4,-0.34428,0.00012,30.25509]
[1777993960310,36.26,81622.77,7.4,-0.34542,0.00012,30.28929]
[1777993963331,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993963639,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993963651,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993963869,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993963873,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993964353,36.26,81631.19,7.4,-0.3444,0.00012,30.25879]
[1777993964338,36.26,81639.16,7.4,-0.34342,0.00012,30.22944]
[1777993964432,36.26,81639.16,7.4,-0.34342,0.00012,30.22944]
[1777993964485,36.26,81639.16,7.4,-0.34342,0.00012,30.22944]
[1777993965822,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993965918,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993965974,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993966097,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993966314,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993966347,36.26,81647.3,7.4,-0.34242,0.00012,30.19912]
[1777993966875,36.27,81655.18,7.4,-0.34145,0.00012,30.16963]
[1777993966955,36.27,81655.18,7.4,-0.34145,0.00012,30.16963]
[1777993967025,36.27,81655.18,7.4,-0.34145,0.00012,30.16963]
[1777993967394,36.27,81655.18,7.4,-0.34145,0.00012,30.16963]
[1777993967446,36.27,81658.58,7.4,-0.34103,0.00012,30.15689]
[1777993968416,36.27,81658.27,7.4,-0.34108,0.00012,30.15817]
[1777993969215,36.27,81658.27,7.4,-0.34108,0.00012,30.15817]
[1777993970991,36.27,81653.14,7.4,-0.34171,0.00012,30.17771]
[1777993971011,36.27,81653.14,7.4,-0.34171,0.00012,30.17771]
[1777993971381,36.27,81653.14,7.4,-0.34171,0.00012,30.17771]
[1777993971442,36.27,81648.41,7.4,-0.3423,0.00012,30.19556]
[1777993972381,36.27,81648.41,7.4,-0.3423,0.00012,30.19556]
[1777993972401,36.27,81648.41,7.4,-0.3423,0.00012,30.19565]
[1777993973017,36.27,81648.41,7.4,-0.3423,0.00012,30.19565]
[1777993973029,36.27,81634.19,7.4,-0.34406,0.00012,30.24884]
[1777993973698,36.27,81634.19,7.4,-0.34406,0.00012,30.24884]
[1777993974370,36.27,81634.19,7.4,-0.34406,0.00012,30.24884]
[1777993974420,36.27,81633.15,7.4,-0.3442,0.00012,30.25288]
[1777993975427,36.28,81642.01,7.4,-0.34311,0.00012,30.22015]
[1777993977178,36.28,81642.01,7.4,-0.34311,0.00012,30.22015]
[1777993977289,36.28,81642.01,7.4,-0.34311,0.00012,30.22015]
[1777993977311,36.28,81646.27,7.4,-0.34259,0.00012,30.20461]
[1777993977726,36.28,81646.27,7.4,-0.34259,0.00012,30.20461]
[1777993977942,36.28,81627.97,7.4,-0.34486,0.00012,30.27273]
[1777993978752,36.28,81627.97,7.4,-0.34486,0.00012,30.27273]
[1777993978842,36.28,81619.28,7.4,-0.34594,0.00012,30.30479]
[1777993980462,36.28,81619.54,7.4,-0.34591,0.00012,30.30398]
[1777993980818,36.28,81619.54,7.4,-0.34591,0.00012,30.30398]
[1777993980866,36.28,81619.54,7.4,-0.34591,0.00012,30.30398]
[1777993981771,36.28,81621.39,7.4,-0.34569,0.00012,30.29736]
[1777993981778,36.28,81621.39,7.4,-0.34569,0.00012,30.29736]
[1777993982640,36.29,81618.02,7.4,-0.34611,0.00012,30.30983]
[1777993985518,36.29,81617.95,7.4,-0.34613,0.00012,30.31036]
[1777993986225,36.29,81617.95,7.4,-0.34613,0.00012,30.31036]
[1777993986303,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993986612,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993986776,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993986842,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993986884,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993987085,36.29,81608.03,7.4,-0.34736,0.00012,30.34672]
[1777993987122,36.29,81594.58,7.4,-0.34903,0.00012,30.39528]
[1777993987527,36.29,81585.45,7.4,-0.35017,0.00012,30.42786]
[1777993988563,36.29,81585.45,7.4,-0.35017,0.00012,30.42786]
[1777993989265,36.29,81585.45,7.4,-0.35017,0.00012,30.42786]
[1777993989317,36.29,81581.57,7.4,-0.35065,0.00012,30.44174]
[1777993989850,36.29,81581.57,7.4,-0.35065,0.00012,30.44174]
[1777993989901,36.29,81581.57,7.4,-0.35065,0.00012,30.44174]
[1777993990511,36.29,81582.29,7.4,-0.35056,0.00012,30.43921]
[1777993991578,36.29,81581.67,7.4,-0.35064,0.00012,30.44144]
[1777993991719,36.29,81581.67,7.4,-0.35064,0.00012,30.44144]
[1777993994500,36.29,81593.38,7.4,-0.34919,0.00012,30.39985]
[1777993998199,36.29,81591.35,7.4,-0.34945,0.00012,30.40729]
[1777994002578,36.3,81590.85,7.4,-0.34952,0.00012,30.40938]
[1777994005707,36.3,81589.48,7.4,-0.34969,0.00012,30.41441]
[1777994006193,36.3,81589.48,7.4,-0.34969,0.00012,30.41441]
[1777994006373,36.3,81589.48,7.4,-0.34969,0.00012,30.41441]
[1777994006931,36.3,81570.77,7.4,-0.35202,0.00012,30.48068]
[1777994007840,36.3,81570.77,7.4,-0.35202,0.00012,30.48068]
[1777994011524,36.3,81571.67,7.4,-0.35191,0.00012,30.4775]
[1777994011695,36.3,81563.16,7.4,-0.35296,0.00012,30.50405]
[1777994013711,36.3,81552.07,7.4,-0.35434,0.00012,30.54252]
[1777994017485,36.3,81552.82,7.4,-0.35424,0.00012,30.53982]
[1777994017508,36.3,81552.82,7.4,-0.35424,0.00012,30.53982]
[1777994017548,36.3,81552.82,7.4,-0.35424,0.00012,30.53982]
[1777994018140,36.3,81552.82,7.4,-0.35424,0.00012,30.53982]
[1777994020654,36.3,81547.99,7.4,-0.35484,0.00012,30.55637]
[1777994022565,36.3,81547.94,7.4,-0.35485,0.00012,30.55657]
[1777994022597,36.3,81547.94,7.4,-0.35485,0.00012,30.55657]
[1777994027014,36.3,81543.13,7.4,-0.35546,0.00013,30.57337]
[1777994027035,36.3,81543.13,7.4,-0.35546,0.00013,30.57337]
[1777994027521,36.3,81548.68,7.4,-0.35477,0.00012,30.55436]
[1777994027537,36.3,81548.68,7.4,-0.35477,0.00012,30.55436]
[1777994028547,36.3,81554.78,7.4,-0.35401,0.00012,30.53337]
[1777994029910,36.3,81557.39,7.4,-0.35368,0.00012,30.52429]
[1777994030059,36.3,81557.39,7.4,-0.35368,0.00012,30.52429]
[1777994030136,36.3,81557.39,7.4,-0.35368,0.00012,30.52429]
[1777994030140,36.3,81557.39,7.4,-0.35368,0.00012,30.52429]
[1777994030226,36.3,81557.39,7.4,-0.35368,0.00012,30.52429]
[1777994031165,36.3,81556.84,7.4,-0.35375,0.00012,30.52618]
[1777994031393,36.3,81547.56,7.4,-0.35491,0.00012,30.55834]
[1777994032494,36.3,81546.01,7.4,-0.35511,0.00012,30.56363]
[1777994033022,36.3,81546.01,7.4,-0.35511,0.00012,30.56363]
[1777994035320,36.3,81545.28,7.4,-0.3552,0.00012,30.56609]
[1777994035333,36.3,81545.28,7.4,-0.3552,0.00012,30.56609]
[1777994035365,36.3,81545.28,7.4,-0.3552,0.00012,30.56609]
[1777994035419,36.3,81545.28,7.4,-0.3552,0.00012,30.56609]
[1777994037919,36.3,81546.62,7.4,-0.35502,0.00012,30.5614]
[1777994038225,36.3,81546.62,7.4,-0.35502,0.00012,30.5614]
[1777994038259,36.3,81546.62,7.4,-0.35502,0.00012,30.5614]
[1777994038384,36.3,81546.62,7.4,-0.35502,0.00012,30.5614]
[1777994038812,36.3,81545.53,7.4,-0.35516,0.00012,30.5651]
[1777994039049,36.3,81536.97,7.4,-0.35623,0.00013,30.59446]
[1777994040118,36.3,81536.97,7.4,-0.35623,0.00013,30.59446]
[1777994040129,36.3,81536.97,7.4,-0.35623,0.00013,30.59446]
[1777994040788,36.3,81536.14,7.4,-0.35634,0.00013,30.59733]
[1777994041405,36.3,81536.14,7.4,-0.35634,0.00013,30.59733]
[1777994043183,36.3,81533.55,7.4,-0.35666,0.00013,30.60623]
[1777994044328,36.3,81533.52,7.4,-0.35667,0.00013,30.60636]
[1777994044495,36.3,81533.48,7.4,-0.35668,0.00013,30.60653]
[1777994045924,36.3,81527.25,7.4,-0.35746,0.00013,30.62768]
[1777994049629,36.3,81523.9,7.4,-0.35788,0.00013,30.63905]
[1777994052741,36.3,81529.71,7.4,-0.35715,0.00013,30.61948]
[1777994052795,36.3,81529.71,7.4,-0.35715,0.00013,30.61948]
[1777994053432,36.3,81529.71,7.4,-0.35715,0.00013,30.61948]
[1777994054969,36.3,81539.94,7.4,-0.35587,0.00013,30.58474]
[1777994055177,36.3,81539.94,7.4,-0.35587,0.00013,30.58474]
[1777994057065,36.3,81546.42,7.4,-0.35506,0.00012,30.56253]
[1777994058001,36.3,81546.41,7.4,-0.35506,0.00012,30.56252]
[1777994059272,36.3,81546.81,7.4,-0.35501,0.00012,30.56109]
[1777994060056,36.3,81546.5,7.4,-0.35505,0.00012,30.56211]
[1777994061405,36.3,81546.98,7.4,-0.35499,0.00012,30.56042]
[1777994061605,36.3,81547.97,7.4,-0.35486,0.00012,30.55697]
[1777994061854,36.3,81547.97,7.4,-0.35486,0.00012,30.55697]
[1777994063099,36.3,81549.02,7.4,-0.35473,0.00012,30.55331]
[1777994063686,36.3,81548.88,7.4,-0.35475,0.00012,30.55376]
[1777994065472,36.3,81548.33,7.4,-0.35481,0.00012,30.55561]
[1777994067508,36.3,81549.07,7.4,-0.35472,0.00012,30.55309]
[1777994073134,36.3,81551.62,7.4,-0.35439,0.00012,30.54095]
[1777994075052,36.3,81552.38,7.4,-0.35429,0.00012,30.53829]
[1777994075489,36.3,81552.38,7.4,-0.35429,0.00012,30.53829]
[1777994075148,36.3,81556.84,7.4,-0.35374,0.00012,30.52283]
[1777994075631,36.3,81556.84,7.4,-0.35374,0.00012,30.52283]
[1777994075695,36.3,81556.84,7.4,-0.35374,0.00012,30.52283]
[1777994076148,36.3,81556.84,7.4,-0.35374,0.00012,30.52283]
[1777994076785,36.3,81564.72,7.4,-0.35275,0.00012,30.49536]
[1777994077295,36.3,81575.28,7.4,-0.35144,0.00012,30.45829]
[1777994077821,36.3,81575.28,7.4,-0.35144,0.00012,30.45829]
[1777994083204,36.3,81570.77,7.4,-0.352,0.00012,30.47422]
[1777994088239,36.3,81570.22,7.4,-0.35207,0.00012,30.47619]
[1777994093275,36.3,81571.51,7.4,-0.35191,0.00012,30.47168]
[1777994096086,36.3,81571.76,7.4,-0.35188,0.00012,30.47081]
[1777994096107,36.3,81571.76,7.4,-0.35188,0.00012,30.47081]
[1777994101335,36.3,81568.99,7.4,-0.35222,0.00012,30.48053]
[1777994105464,36.3,81566.61,7.4,-0.35252,0.00012,30.48886]
[1777994105483,36.3,81566.61,7.4,-0.35252,0.00012,30.48886]
[1777994105886,36.3,81564.98,7.4,-0.35272,0.00012,30.49456]
[1777994107416,36.3,81571.31,7.4,-0.35193,0.00012,30.47237]
[1777994107424,36.3,81571.31,7.4,-0.35193,0.00012,30.47237]
[1777994107688,36.3,81577.51,7.4,-0.35116,0.00012,30.45054]
[1777994107924,36.3,81577.51,7.4,-0.35116,0.00012,30.45054]
[1777994108412,36.3,81577.51,7.4,-0.35116,0.00012,30.45054]
[1777994109931,36.3,81580.42,7.4,-0.3508,0.00012,30.44031]
[1777994110299,36.3,81580.42,7.4,-0.3508,0.00012,30.44031]
[1777994110407,36.3,81580.42,7.4,-0.3508,0.00012,30.44031]
[1777994110437,36.3,81580.42,7.4,-0.3508,0.00012,30.44031]
[1777994111435,36.3,81578.6,7.4,-0.35103,0.00012,30.44677]
[1777994111553,36.3,81582.0,7.4,-0.35061,0.00012,30.43476]
[1777994111675,36.3,81582.0,7.4,-0.35061,0.00012,30.43476]
[1777994112419,36.3,81582.0,7.4,-0.35061,0.00012,30.43476]
[1777994112910,36.3,81578.67,7.4,-0.35102,0.00012,30.44658]
[1777994113419,36.3,81578.67,7.4,-0.35102,0.00012,30.44658]
[1777994114083,36.3,81576.72,7.4,-0.35127,0.00012,30.45349]
[1777994114243,36.3,81576.72,7.4,-0.35127,0.00012,30.45349]
[1777994115454,36.3,81582.73,7.4,-0.35052,0.00012,30.43225]
[1777994115834,36.3,81585.78,7.4,-0.35014,0.00012,30.42145]
[1777994115914,36.3,81585.78,7.4,-0.35014,0.00012,30.42145]
[1777994116027,36.3,81585.78,7.4,-0.35014,0.00012,30.42145]
[1777994116140,36.3,81585.78,7.4,-0.35014,0.00012,30.42145]
[1777994116455,36.3,81585.78,7.4,-0.35014,0.00012,30.42145]
[1777994116504,36.3,81595.91,7.4,-0.34888,0.00012,30.38533]
[1777994118454,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994118960,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994119004,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994119145,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994119306,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994119476,36.3,81604.84,7.4,-0.34778,0.00012,30.35337]
[1777994119645,36.3,81597.14,7.4,-0.34874,0.00012,30.38118]
[1777994120008,36.3,81597.14,7.4,-0.34874,0.00012,30.38118]
[1777994120132,36.3,81597.14,7.4,-0.34874,0.00012,30.38118]
[1777994120168,36.3,81597.14,7.4,-0.34874,0.00012,30.38118]
[1777994120756,36.3,81591.79,7.4,-0.34941,0.00012,30.40042]
[1777994121414,36.3,81591.79,7.4,-0.34941,0.00012,30.40042]
[1777994121564,36.31,81587.71,7.4,-0.34991,0.00012,30.41503]
[1777994123722,36.31,81585.85,7.4,-0.35015,0.00012,30.42174]
[1777994124691,36.31,81586.84,7.4,-0.35003,0.00012,30.41826]
[1777994128545,36.31,81587.14,7.4,-0.35,0.00012,30.41735]
[1777994131987,36.31,81580.67,7.4,-0.35079,0.00012,30.43721]
[1777994133003,36.31,81577.54,7.4,-0.35118,0.00012,30.44831]
[1777994133117,36.31,81577.54,7.4,-0.35118,0.00012,30.44831]
[1777994133747,36.31,81574.54,7.4,-0.35156,0.00012,30.4589]
[1777994133776,36.31,81574.54,7.4,-0.35156,0.00012,30.4589]
[1777994135444,36.31,81571.77,7.4,-0.3519,0.00012,30.46865]
[1777994135501,36.31,81571.77,7.4,-0.3519,0.00012,30.46865]
[1777994135802,36.31,81571.77,7.4,-0.3519,0.00012,30.46866]
[1777994137588,36.31,81555.33,7.4,-0.35395,0.00012,30.52595]
[1777994142622,36.31,81554.95,7.4,-0.35399,0.00012,30.52705]
[1777994147658,36.31,81551.91,7.4,-0.35436,0.00012,30.53734]
[1777994150409,36.3,81556.21,7.4,-0.35382,0.00012,30.52241]
[1777994150450,36.3,81556.21,7.4,-0.35382,0.00012,30.52241]
[1777994150873,36.3,81560.76,7.4,-0.35325,0.00012,30.50651]
[1777994151769,36.3,81566.98,7.4,-0.35248,0.00012,30.48478]
[1777994152238,36.3,81566.98,7.4,-0.35248,0.00012,30.48478]
[1777994152262,36.3,81566.98,7.4,-0.35248,0.00012,30.48478]
[1777994152579,36.3,81566.98,7.4,-0.35248,0.00012,30.48478]
[1777994152697,36.3,81565.49,7.4,-0.35266,0.00012,30.48998]
[1777994152772,36.3,81565.49,7.4,-0.35266,0.00012,30.48998]
[1777994152893,36.3,81565.49,7.4,-0.35266,0.00012,30.48998]
[1777994153075,36.3,81565.49,7.4,-0.35266,0.00012,30.48998]
[1777994153400,36.3,81565.49,7.4,-0.35266,0.00012,30.48998]
[1777994153489,36.3,81581.12,7.4,-0.35071,0.00012,30.43497]
[1777994153683,36.3,81581.12,7.4,-0.35071,0.00012,30.43497]
[1777994153697,36.3,81581.12,7.4,-0.35071,0.00012,30.43497]
[1777994153844,36.3,81581.12,7.4,-0.35071,0.00012,30.43497]
[1777994154641,36.3,81589.39,7.4,-0.34969,0.00012,30.40561]
[1777994158606,36.3,81586.1,7.4,-0.3501,0.00012,30.41746]
[1777994158909,36.3,81586.1,7.4,-0.3501,0.00012,30.41746]
[1777994160532,36.31,81585.87,7.4,-0.35013,0.00012,30.41835]
[1777994162910,36.31,81587.56,7.4,-0.34992,0.00012,30.41242]
[1777994163121,36.31,81587.56,7.4,-0.34992,0.00012,30.41242]
[1777994168953,36.31,81582.2,7.4,-0.3506,0.00012,30.43167]
[1777994171911,36.31,81577.87,7.4,-0.35114,0.00012,30.44707]
[1777994172096,36.31,81577.87,7.4,-0.35114,0.00012,30.44707]
[1777994172123,36.31,81577.87,7.4,-0.35114,0.00012,30.44707]
[1777994173962,36.31,81576.37,7.4,-0.35133,0.00012,30.45238]
[1777994175474,36.31,81574.06,7.4,-0.35161,0.00012,30.46054]
[1777994175517,36.31,81574.06,7.4,-0.35161,0.00012,30.46054]
[1777994175545,36.31,81574.06,7.4,-0.35161,0.00012,30.46054]
[1777994175858,36.31,81563.85,7.4,-0.35289,0.00012,30.49632]
[1777994178073,36.31,81556.44,7.4,-0.35381,0.00012,30.52209]
[1777994178084,36.31,81556.44,7.4,-0.35381,0.00012,30.52209]
[1777994179024,36.31,81558.63,7.4,-0.35353,0.00012,30.51443]
[1777994179772,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994179869,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180021,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180181,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180202,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180230,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180347,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180380,36.31,81566.26,7.4,-0.35258,0.00012,30.4878]
[1777994180635,36.31,81567.01,7.4,-0.35249,0.00012,30.48516]
[1777994181036,36.31,81567.01,7.4,-0.35249,0.00012,30.48516]
[1777994181832,36.31,81566.35,7.4,-0.35257,0.00012,30.48745]
[1777994183856,36.31,81566.73,7.4,-0.35252,0.00012,30.48595]
[1777994186219,36.31,81566.96,7.4,-0.35249,0.00012,30.48512]
[1777994186314,36.31,81566.96,7.4,-0.35249,0.00012,30.48512]
[1777994187364,36.31,81565.49,7.4,-0.35267,0.00012,30.49024]
[1777994188070,36.31,81561.84,7.4,-0.35312,0.00012,30.50296]
[1777994191030,36.31,81556.51,7.4,-0.35379,0.00012,30.5214]
[1777994193697,36.3,81554.26,7.4,-0.35405,0.00012,30.52584]
[1777994196799,36.3,81552.94,7.4,-0.35421,0.00012,30.53028]
[1777994196951,36.3,81552.94,7.4,-0.35421,0.00012,30.53028]
[1777994202809,36.3,81554.0,7.4,-0.35407,0.00012,30.52636]
[1777994205823,36.3,81553.03,7.4,-0.35419,0.00012,30.52959]
[1777994208431,36.3,81552.17,7.4,-0.35429,0.00012,30.53248]
[1777994208672,36.3,81551.06,7.4,-0.35443,0.00012,30.53627]
[1777994208704,36.3,81551.06,7.4,-0.35443,0.00012,30.53627]
[1777994209157,36.3,81551.06,7.4,-0.35443,0.00012,30.53627]
[1777994209160,36.3,81551.06,7.4,-0.35443,0.00012,30.53627]
[1777994209348,36.3,81546.82,7.4,-0.35496,0.00012,30.5509]
[1777994209706,36.3,81546.82,7.4,-0.35496,0.00012,30.5509]
[1777994215149,36.3,81542.67,7.4,-0.35549,0.00013,30.56552]
[1777994220609,36.3,81541.78,7.4,-0.35561,0.00013,30.56891]
[1777994220667,36.31,81541.02,7.4,-0.35571,0.00013,30.57158]
[1777994221175,36.31,81537.36,7.4,-0.35618,0.00013,30.58428]
[1777994222441,36.31,81537.36,7.4,-0.35618,0.00013,30.58428]
[1777994222495,36.31,81537.36,7.4,-0.35618,0.00013,30.58428]
[1777994222501,36.31,81537.36,7.4,-0.35618,0.00013,30.58428]
[1777994222575,36.31,81537.36,7.4,-0.35618,0.00013,30.58428]
[1777994222592,36.31,81536.09,7.4,-0.35634,0.00013,30.5888]
[1777994223459,36.31,81547.77,7.4,-0.35488,0.00012,30.54879]
[1777994223793,36.31,81547.77,7.4,-0.35488,0.00012,30.54879]
[1777994224196,36.31,81556.12,7.4,-0.35384,0.00012,30.51997]
[1777994225963,36.31,81556.67,7.4,-0.35377,0.00012,30.51817]
[1777994229004,36.31,81556.53,7.4,-0.3538,0.00012,30.51883]
[1777994229787,36.31,81559.73,7.4,-0.3534,0.00012,30.50775]
[1777994230314,36.31,81559.73,7.4,-0.3534,0.00012,30.50775]
[1777994230791,36.31,81564.17,7.4,-0.35284,0.00012,30.49228]
[1777994231912,36.31,81564.91,7.4,-0.35275,0.00012,30.48971]
[1777994233166,36.31,81565.94,7.4,-0.35262,0.00012,30.48612]
[1777994234324,36.31,81565.86,7.4,-0.35263,0.00012,30.48641]
[1777994234477,36.31,81565.86,7.4,-0.35263,0.00012,30.48641]
[1777994236279,36.31,81574.26,7.4,-0.35159,0.00012,30.457]
[1777994241351,36.31,81571.61,7.4,-0.35192,0.00012,30.46644]
[1777994241608,36.31,81571.61,7.4,-0.35192,0.00012,30.46644]
[1777994247356,36.32,81574.65,7.4,-0.35155,0.00012,30.45598]
[1777994252392,36.32,81574.19,7.4,-0.3516,0.00012,30.45453]
[1777994254298,36.32,81574.77,7.4,-0.35153,0.00012,30.45253]
[1777994259441,36.32,81580.51,7.4,-0.35083,0.00012,30.43257]
[1777994262349,36.32,81579.92,7.4,-0.3509,0.00012,30.43476]
[1777994262367,36.32,81579.92,7.4,-0.3509,0.00012,30.43476]
[1777994262663,36.32,81579.92,7.4,-0.3509,0.00012,30.43476]
[1777994263469,36.32,81564.9,7.4,-0.35278,0.00012,30.48761]
[1777994265100,36.32,81567.36,7.4,-0.35247,0.00012,30.47909]
[1777994267761,36.32,81569.74,7.4,-0.35218,0.00012,30.47081]
[1777994269777,36.32,81564.77,7.4,-0.3528,0.00012,30.48822]
[1777994270469,36.32,81564.77,7.4,-0.3528,0.00012,30.48822]
[1777994270633,36.32,81564.77,7.4,-0.3528,0.00012,30.48822]
[1777994270639,36.32,81564.77,7.4,-0.3528,0.00012,30.48822]
[1777994271210,36.32,81563.63,7.4,-0.35294,0.00012,30.4922]
[1777994271431,36.32,81563.63,7.4,-0.35294,0.00012,30.4922]
[1777994271499,36.32,81563.63,7.4,-0.35294,0.00012,30.4922]
[1777994271604,36.32,81563.63,7.4,-0.35294,0.00012,30.4922]
[1777994271673,36.32,81563.63,7.4,-0.35294,0.00012,30.4922]
[1777994271663,36.33,81545.95,7.4,-0.35515,0.00012,30.55349]
[1777994271896,36.33,81545.95,7.4,-0.35515,0.00012,30.55349]
[1777994272274,36.33,81545.95,7.4,-0.35515,0.00012,30.55349]
[1777994272389,36.33,81545.95,7.4,-0.35515,0.00012,30.55349]
[1777994272428,36.33,81545.95,7.4,-0.35515,0.00012,30.55349]
[1777994272535,36.35,81537.52,7.4,-0.35627,0.00013,30.58438]
[1777994273600,36.35,81537.52,7.4,-0.35627,0.00013,30.58438]
[1777994273676,36.36,81539.16,7.4,-0.35613,0.00012,30.5806]
[1777994274731,36.37,81539.65,7.4,-0.35611,0.00012,30.58014]
[1777994277729,36.4,81539.33,7.4,-0.35623,0.00012,30.58368]
[1777994278588,36.42,81539.3,7.4,-0.35629,0.00012,30.58552]
[1777994279203,36.42,81539.3,7.4,-0.35629,0.00012,30.58552]
[1777994279633,36.42,81539.3,7.4,-0.35629,0.00012,30.58552]
[1777994279689,36.42,81539.3,7.4,-0.35629,0.00012,30.58552]
[1777994279589,36.42,81542.25,7.4,-0.35593,0.00012,30.57567]
[1777994281431,36.42,81548.74,7.4,-0.35512,0.00012,30.55355]
[1777994282165,36.42,81554.76,7.4,-0.35437,0.00012,30.53295]
[1777994284551,36.42,81561.06,7.4,-0.35359,0.00012,30.51136]
[1777994284624,36.42,81569.77,7.4,-0.35251,0.00012,30.48121]
[1777994288986,36.42,81567.83,7.4,-0.35277,0.00012,30.48846]
[1777994292104,36.43,81566.85,7.4,-0.35289,0.00012,30.49194]
[1777994292234,36.43,81566.85,7.4,-0.35289,0.00012,30.49194]
[1777994294054,36.43,81567.41,7.4,-0.35283,0.00012,30.49009]
[1777994294975,36.43,81568.62,7.4,-0.35268,0.00012,30.48599]
[1777994295227,36.43,81568.62,7.4,-0.35268,0.00012,30.48599]
[1777994295231,36.43,81568.62,7.4,-0.35268,0.00012,30.48599]
[1777994304001,36.43,81573.91,7.4,-0.35202,0.00012,30.46749]
[1777994308549,36.43,81572.29,7.4,-0.35222,0.00012,30.47315]
[1777994310927,36.43,81573.77,7.4,-0.35204,0.00012,30.46798]
[1777994310931,36.43,81573.77,7.4,-0.35204,0.00012,30.46798]
[1777994316868,36.43,81575.45,7.4,-0.35182,0.00012,30.45893]
[1777994320896,36.43,81587.0,7.4,-0.35039,0.00012,30.41832]
[1777994325433,36.43,81585.9,7.4,-0.35053,0.00012,30.42229]
[1777994326269,36.43,81583.95,7.4,-0.35077,0.00012,30.42923]
[1777994331974,36.43,81581.95,7.4,-0.35102,0.00012,30.43639]
[1777994337009,36.43,81581.64,7.4,-0.35107,0.00012,30.43762]
[1777994341238,36.43,81581.16,7.4,-0.35113,0.00012,30.43938]
[1777994342044,36.43,81570.46,7.4,-0.35246,0.00012,30.47687]
[1777994347079,36.43,81576.92,7.4,-0.35166,0.00012,30.45433]
[1777994353120,36.43,81573.57,7.4,-0.35207,0.00012,30.46609]
[1777994357824,36.43,81565.86,7.4,-0.35303,0.00012,30.49293]
[1777994357841,36.43,81565.86,7.4,-0.35303,0.00012,30.49293]
[1777994358105,36.43,81565.86,7.4,-0.35303,0.00012,30.49293]
[1777994360108,36.43,81563.77,7.4,-0.3533,0.00012,30.50038]
[1777994360221,36.43,81563.77,7.4,-0.3533,0.00012,30.50038]
[1777994361530,36.44,81566.6,7.4,-0.35295,0.00012,30.49065]
[1777994362046,36.44,81568.47,7.4,-0.35271,0.00012,30.48413]
[1777994362157,36.44,81568.47,7.4,-0.35271,0.00012,30.48413]
[1777994367521,36.44,81559.4,7.4,-0.35386,0.00012,30.51602]
[1777994368228,36.44,81569.73,7.4,-0.35258,0.00012,30.48037]
[1777994370752,36.44,81569.52,7.4,-0.35261,0.00012,30.48121]
[1777994372394,36.44,81566.09,7.4,-0.35302,0.00012,30.48999]
[1777994374770,36.44,81567.85,7.4,-0.35281,0.00012,30.48395]
[1777994380339,36.45,81567.35,7.4,-0.35289,0.00012,30.4863]
[1777994382359,36.45,81563.87,7.4,-0.35333,0.00012,30.49857]
[1777994388369,36.46,81562.75,7.4,-0.35349,0.00012,30.50304]
[1777994388941,36.46,81562.75,7.4,-0.35349,0.00012,30.50304]
[1777994390959,36.46,81562.22,7.4,-0.35356,0.00012,30.50503]
[1777994397495,36.46,81556.84,7.4,-0.35424,0.00012,30.52393]
[1777994402050,36.47,81556.89,7.4,-0.35424,0.00012,30.52414]
[1777994402582,36.47,81556.89,7.4,-0.35424,0.00012,30.52414]
[1777994402720,36.47,81556.89,7.4,-0.35424,0.00012,30.52414]
[1777994402757,36.47,81556.89,7.4,-0.35424,0.00012,30.52414]
[1777994402815,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994402916,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994402951,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403074,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403133,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403156,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403302,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403581,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994403790,36.47,81543.34,7.4,-0.35593,0.00012,30.57054]
[1777994404475,36.47,81540.7,7.4,-0.35627,0.00012,30.57967]
[1777994409351,36.47,81540.15,7.4,-0.35636,0.00012,30.58228]
[1777994410197,36.48,81540.2,7.4,-0.35636,0.00012,30.58227]
[1777994415558,36.49,81541.93,7.4,-0.35617,0.00012,30.57734]
[1777994418431,36.49,81541.84,7.4,-0.3562,0.00012,30.57796]
[1777994418579,36.49,81548.57,7.4,-0.35536,0.00012,30.55524]
[1777994418912,36.49,81548.57,7.4,-0.35536,0.00012,30.55524]
[1777994424112,36.49,81548.58,7.4,-0.35537,0.00012,30.55542]
[1777994427423,36.49,81550.27,7.4,-0.35516,0.00012,30.54978]
[1777994432431,36.5,81549.98,7.4,-0.3552,0.00012,30.54778]
[1777994432520,36.5,81549.98,7.4,-0.3552,0.00012,30.54778]
[1777994432824,36.5,81549.98,7.4,-0.3552,0.00012,30.54778]
[1777994432677,36.5,81542.18,7.4,-0.35617,0.00012,30.57436]
[1777994433192,36.5,81542.18,7.4,-0.35617,0.00012,30.57436]
[1777994433805,36.5,81542.18,7.4,-0.35617,0.00012,30.57436]
[1777994434022,36.5,81536.54,7.4,-0.35688,0.00012,30.59359]
[1777994439726,36.51,81542.38,7.4,-0.35618,0.00012,30.57469]
[1777994440713,36.51,81542.38,7.4,-0.35618,0.00012,30.57469]
[1777994443898,36.51,81542.79,7.4,-0.35615,0.00012,30.57393]
[1777994444761,36.51,81545.87,7.4,-0.35577,0.00012,30.56358]
[1777994449797,36.52,81546.8,7.4,-0.35567,0.00012,30.56095]
[1777994454833,36.52,81545.62,7.4,-0.35583,0.00012,30.56547]
[1777994455909,36.52,81544.56,7.4,-0.35597,0.00012,30.56916]
[1777994456722,36.52,81544.56,7.4,-0.35597,0.00012,30.56916]
[1777994456849,36.53,81537.62,7.4,-0.35684,0.00012,30.59279]
[1777994457257,36.53,81537.62,7.4,-0.35684,0.00012,30.59279]
[1777994461165,36.53,81539.41,7.4,-0.35663,0.00012,30.5873]
[1777994461215,36.53,81539.41,7.4,-0.35663,0.00012,30.5873]
[1777994461432,36.53,81539.41,7.4,-0.35663,0.00012,30.5873]
[1777994461892,36.53,81548.73,7.4,-0.35548,0.00012,30.55585]
[1777994462801,36.53,81548.73,7.4,-0.35548,0.00012,30.55585]
[1777994463905,36.53,81548.13,7.4,-0.35555,0.00012,30.55792]
[1777994466195,36.53,81551.85,7.4,-0.35509,0.00012,30.5453]
[1777994466558,36.53,81551.85,7.4,-0.35509,0.00012,30.5453]
[1777994466595,36.53,81551.85,7.4,-0.35509,0.00012,30.5453]
[1777994466598,36.53,81551.85,7.4,-0.35509,0.00012,30.5453]
[1777994467466,36.53,81551.84,7.4,-0.3551,0.00012,30.54541]
[1777994469821,36.53,81564.67,7.4,-0.3535,0.00012,30.50144]
[1777994476109,36.53,81558.31,7.4,-0.35428,0.00012,30.52302]
[1777994477289,36.53,81555.91,7.4,-0.35458,0.00012,30.53106]
[1777994480536,36.53,81551.86,7.4,-0.35508,0.00012,30.54499]
[1777994483015,36.53,81549.25,7.4,-0.35541,0.00012,30.55401]
[1777994483431,36.53,81549.25,7.4,-0.35541,0.00012,30.55401]
[1777994489431,36.54,81541.96,7.4,-0.35633,0.00012,30.5792]
[1777994494431,36.54,81545.86,7.4,-0.35584,0.00012,30.56304]
[1777994497694,36.54,81541.58,7.4,-0.35638,0.00012,30.57768]
[1777994503183,36.54,81543.78,7.4,-0.35612,0.00012,30.5705]
[1777994504085,36.54,81543.78,7.4,-0.35612,0.00012,30.5705]
[1777994504431,36.54,81543.78,7.4,-0.35612,0.00012,30.5705]
[1777994506430,36.54,81543.27,7.4,-0.35618,0.00012,30.57235]
[1777994510730,36.55,81552.46,7.4,-0.35505,0.00012,30.5413]
[1777994512776,36.55,81548.52,7.4,-0.35554,0.00012,30.5548]
[1777994517430,36.55,81548.03,7.4,-0.3556,0.00012,30.5566]
[1777994518396,36.55,81545.54,7.4,-0.35591,0.00012,30.56508]
[1777994524330,36.55,81543.84,7.4,-0.35615,0.00012,30.57149]
[1777994526254,36.55,81543.84,7.4,-0.35615,0.00012,30.57149]
[1777994526386,36.55,81543.84,7.4,-0.35615,0.00012,30.57149]
[1777994526432,36.55,81543.84,7.4,-0.35615,0.00012,30.57149]
[1777994527131,36.56,81551.44,7.4,-0.35521,0.00012,30.54585]
[1777994527805,36.56,81551.44,7.4,-0.35521,0.00012,30.54585]
[1777994528414,36.56,81552.6,7.4,-0.35507,0.00012,30.54193]
[1777994534400,36.56,81552.86,7.4,-0.35504,0.00012,30.5413]
[1777994539434,36.56,81556.81,7.4,-0.35456,0.00012,30.528]
[1777994542624,36.56,81556.5,7.4,-0.3546,0.00012,30.52911]
[1777994542947,36.56,81556.5,7.4,-0.3546,0.00012,30.52911]
[1777994543891,36.56,81557.0,7.4,-0.35454,0.00012,30.52748]
[1777994545347,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545582,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545666,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545681,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545697,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545862,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545894,36.56,81565.82,7.4,-0.35345,0.00012,30.49727]
[1777994545956,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546066,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546103,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546507,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546662,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546744,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546883,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546889,36.56,81571.99,7.4,-0.35269,0.00012,30.476]
[1777994546949,36.56,81584.68,7.4,-0.35111,0.00012,30.43171]
[1777994547068,36.56,81584.68,7.4,-0.35111,0.00012,30.43171]
[1777994547315,36.56,81584.68,7.4,-0.35111,0.00012,30.43171]
[1777994548348,36.56,81589.64,7.4,-0.3505,0.00012,30.41427]
[1777994548481,36.56,81589.64,7.4,-0.3505,0.00012,30.41427]
[1777994550354,36.56,81589.76,7.4,-0.35049,0.00012,30.41383]
[1777994550440,36.56,81589.76,7.4,-0.35049,0.00012,30.41383]
[1777994550643,36.56,81589.76,7.4,-0.35049,0.00012,30.41383]
[1777994550851,36.56,81589.76,7.4,-0.35049,0.00012,30.41383]
[1777994551262,36.56,81594.68,7.4,-0.34988,0.00012,30.39647]
[1777994551374,36.56,81594.68,7.4,-0.34988,0.00012,30.39647]
[1777994551440,36.56,81594.68,7.4,-0.34988,0.00012,30.39647]
[1777994551603,36.56,81594.68,7.4,-0.34988,0.00012,30.39647]
[1777994551789,36.56,81594.68,7.4,-0.34988,0.00012,30.39647]
[1777994551880,36.56,81604.17,7.4,-0.3487,0.00012,30.35956]
[1777994553456,36.56,81608.16,7.4,-0.34821,0.00012,30.34536]
[1777994554442,36.56,81612.09,7.4,-0.34772,0.00012,30.33134]
[1777994554921,36.56,81612.09,7.4,-0.34772,0.00012,30.33134]
[1777994559830,36.57,81617.05,7.4,-0.34712,0.00012,30.31384]
[1777994565617,36.57,81615.92,7.4,-0.34728,0.00012,30.31841]
[1777994568849,36.57,81615.47,7.4,-0.34734,0.00012,30.32016]
[1777994569851,36.57,81615.43,7.4,-0.34734,0.00012,30.32036]
[1777994573286,36.57,81619.22,7.4,-0.34689,0.00012,30.307]
[1777994575289,36.58,81619.04,7.4,-0.34691,0.00012,30.3078]
[1777994578774,36.58,81626.87,7.4,-0.34596,0.00012,30.27976]
[1777994579215,36.58,81627.11,7.4,-0.34593,0.00012,30.27899]
[1777994581651,36.58,81628.22,7.4,-0.3458,0.00012,30.27516]
[1777994583347,36.58,81637.53,7.4,-0.34467,0.00012,30.24148]
[1777994586647,36.59,81642.69,7.4,-0.34405,0.00012,30.22299]
[1777994589852,36.59,81640.76,7.4,-0.34429,0.00012,30.23049]
[1777994590215,36.59,81640.91,7.4,-0.34428,0.00012,30.23007]
[1777994593846,36.59,81633.41,7.4,-0.34521,0.00012,30.25781]
[1777994594157,36.59,81635.95,7.4,-0.3449,0.00012,30.24866]
[1777994600863,36.6,81638.51,7.4,-0.34462,0.00012,30.24024]
[1777994602493,36.6,81636.29,7.4,-0.34489,0.00012,30.24846]
[1777994607111,36.61,81633.28,7.4,-0.34528,0.00012,30.25997]
[1777994607913,36.61,81624.61,7.4,-0.34634,0.00012,30.2915]
[1777994612474,36.61,81616.47,7.4,-0.34734,0.00012,30.31785]
[1777994613010,36.61,81616.47,7.4,-0.34734,0.00012,30.31785]
[1777994613011,36.61,81616.47,7.4,-0.34734,0.00012,30.31785]
[1777994613442,36.61,81613.88,7.4,-0.34766,0.00012,30.32719]
[1777994614979,36.61,81614.24,7.4,-0.34762,0.00012,30.32594]
[1777994615587,36.61,81613.69,7.4,-0.34769,0.00012,30.32795]
[1777994617623,36.61,81606.59,7.4,-0.34856,0.00012,30.35338]
[1777994617997,36.61,81606.59,7.4,-0.34856,0.00012,30.35338]
[1777994620272,36.61,81602.45,7.4,-0.34907,0.00012,30.36814]
[1777994621718,36.61,81601.43,7.4,-0.3492,0.00012,30.37176]
[1777994622220,36.61,81601.43,7.4,-0.3492,0.00012,30.37177]
[1777994622821,36.61,81601.43,7.4,-0.3492,0.00012,30.37177]
[1777994623157,36.61,81596.0,7.4,-0.34987,0.00012,30.39097]
[1777994623720,36.61,81596.0,7.4,-0.34987,0.00012,30.39097]
[1777994624226,36.61,81601.41,7.4,-0.3492,0.00012,30.37183]
[1777994624283,36.61,81601.41,7.4,-0.3492,0.00012,30.37183]
[1777994627214,36.61,81601.65,7.4,-0.34917,0.00012,30.37099]
[1777994627513,36.61,81601.65,7.4,-0.34917,0.00012,30.37099]
[1777994627809,36.61,81601.65,7.4,-0.34917,0.00012,30.37099]
[1777994628055,36.61,81610.26,7.4,-0.34811,0.00012,30.34036]
[1777994628133,36.61,81610.26,7.4,-0.34811,0.00012,30.34036]
[1777994628173,36.61,81610.26,7.4,-0.34811,0.00012,30.34036]
[1777994628640,36.61,81610.26,7.4,-0.34811,0.00012,30.34036]
[1777994629525,36.61,81617.93,7.4,-0.34717,0.00012,30.31292]
[1777994633460,36.61,81624.33,7.4,-0.34639,0.00012,30.29006]
[1777994633633,36.61,81624.33,7.4,-0.34639,0.00012,30.29006]
[1777994639594,36.62,81636.04,7.4,-0.34497,0.00012,30.24816]
[1777994639813,36.62,81636.04,7.4,-0.34497,0.00012,30.24816]
[1777994639984,36.62,81636.04,7.4,-0.34497,0.00012,30.24816]
[1777994640077,36.62,81635.84,7.4,-0.345,0.00012,30.2491]
[1777994640515,36.62,81635.84,7.4,-0.345,0.00012,30.2491]
[1777994640797,36.62,81635.84,7.4,-0.345,0.00012,30.2491]
[1777994640950,36.62,81635.84,7.4,-0.345,0.00012,30.2491]
[1777994641023,36.62,81660.8,7.4,-0.34195,0.00012,30.15732]
[1777994641649,36.62,81660.8,7.4,-0.34195,0.00012,30.15732]
[1777994642499,36.62,81661.72,7.4,-0.34184,0.00012,30.15392]
[1777994642593,36.62,81661.72,7.4,-0.34184,0.00012,30.15392]
[1777994645573,36.62,81663.52,7.4,-0.34162,0.00012,30.14729]
[1777994646598,36.62,81661.8,7.4,-0.34183,0.00012,30.15373]
[1777994647112,36.62,81663.16,7.4,-0.34167,0.00012,30.1487]
[1777994648071,36.62,81663.16,7.4,-0.34167,0.00012,30.1487]
[1777994649277,36.62,81673.87,7.4,-0.34036,0.00012,30.10873]
[1777994651092,36.62,81668.24,7.4,-0.34105,0.00012,30.12985]
[1777994652432,36.62,81655.94,7.4,-0.34256,0.00012,30.17569]
[1777994652461,36.62,81650.04,7.4,-0.34328,0.00012,30.19747]
[1777994653469,36.62,81650.04,7.4,-0.34328,0.00012,30.19747]
[1777994654567,36.63,81649.49,7.4,-0.34335,0.00012,30.19965]
[1777994654834,36.63,81649.49,7.4,-0.34335,0.00012,30.19965]
[1777994657487,36.63,81648.63,7.4,-0.34346,0.00012,30.20311]
[1777994658297,36.63,81647.12,7.4,-0.34366,0.00012,30.20896]
[1777994661466,36.63,81645.79,7.4,-0.34383,0.00012,30.21412]
[1777994661474,36.63,81645.79,7.4,-0.34383,0.00012,30.21412]
[1777994661513,36.63,81645.79,7.4,-0.34383,0.00012,30.21412]
[1777994668337,36.64,81659.38,7.4,-0.3422,0.00012,30.16513]
[1777994668368,36.64,81659.38,7.4,-0.3422,0.00012,30.16513]
[1777994669834,36.64,81658.61,7.4,-0.34231,0.00012,30.16834]
[1777994671437,36.65,81650.55,7.4,-0.34329,0.00012,30.19827]
[1777994674452,36.65,81642.54,7.4,-0.34428,0.00012,30.22484]
[1777994677724,36.65,81639.13,7.4,-0.34471,0.00012,30.23778]
[1777994683453,36.66,81649.37,7.4,-0.34348,0.00012,30.20118]
[1777994684816,36.66,81649.37,7.4,-0.34348,0.00012,30.20118]
[1777994686474,36.67,81659.34,7.4,-0.34228,0.00012,30.16488]
[1777994691509,36.67,81654.09,7.4,-0.34294,0.00012,30.18512]
[1777994694682,36.67,81655.57,7.4,-0.34277,0.00012,30.17998]
[1777994695908,36.68,81654.16,7.4,-0.34295,0.00012,30.18534]
[1777994698558,36.68,81638.75,7.4,-0.34485,0.00012,30.24229]
[1777994699627,36.68,81638.75,7.4,-0.34485,0.00012,30.24229]
[1777994705606,36.69,81625.42,7.4,-0.3465,0.00012,30.2911]
[1777994709635,36.69,81616.98,7.4,-0.34754,0.00012,30.3216]
[1777994712324,36.69,81618.79,7.4,-0.34732,0.00012,30.31521]
[1777994713882,36.69,81618.37,7.4,-0.34737,0.00012,30.31676]
[1777994714889,36.69,81619.78,7.4,-0.3472,0.00012,30.31176]
[1777994714945,36.69,81628.88,7.4,-0.34609,0.00012,30.27908]
[1777994715677,36.69,81638.85,7.4,-0.34487,0.00012,30.24303]
[1777994716684,36.69,81649.53,7.4,-0.34357,0.00012,30.20413]
[1777994718438,36.69,81657.43,7.4,-0.34261,0.00012,30.17521]
[1777994718603,36.69,81657.43,7.4,-0.34261,0.00012,30.17521]
[1777994718847,36.69,81657.43,7.4,-0.34261,0.00012,30.17521]
[1777994721749,36.7,81659.21,7.4,-0.34241,0.00012,30.16916]
[1777994727345,36.7,81652.62,7.4,-0.34324,0.00012,30.19438]
[1777994731424,36.71,81649.75,7.4,-0.34361,0.00012,30.20549]
[1777994731784,36.71,81649.75,7.4,-0.34361,0.00012,30.20549]
[1777994731902,36.71,81649.75,7.4,-0.34361,0.00012,30.20549]
[1777994732037,36.71,81649.75,7.4,-0.34361,0.00012,30.20549]
[1777994732130,36.71,81638.84,7.4,-0.34493,0.00012,30.24219]
[1777994733163,36.71,81638.84,7.4,-0.34493,0.00012,30.24219]
[1777994732797,36.71,81628.98,7.4,-0.34614,0.00012,30.27799]
[1777994733343,36.71,81628.98,7.4,-0.34614,0.00012,30.27799]
[1777994736107,36.71,81620.31,7.4,-0.34721,0.00012,30.30929]
[1777994739859,36.71,81616.77,7.4,-0.34765,0.00012,30.32211]
[1777994740449,36.71,81614.92,7.4,-0.34788,0.00012,30.32875]
[1777994740750,36.71,81614.92,7.4,-0.34788,0.00012,30.32875]
[1777994741434,36.71,81611.37,7.4,-0.34831,0.00012,30.34142]
[1777994744066,36.71,81603.34,7.4,-0.3493,0.00012,30.36991]
[1777994748092,36.71,81611.02,7.4,-0.34836,0.00012,30.34274]
[1777994748909,36.71,81622.38,7.4,-0.34697,0.00012,30.30223]
[1777994753944,36.72,81624.92,7.4,-0.34666,0.00012,30.29342]
[1777994758979,36.72,81621.2,7.4,-0.34713,0.00012,30.30706]
[1777994762000,36.72,81610.0,7.4,-0.34851,0.00012,30.34714]
[1777994762600,36.72,81610.0,7.4,-0.34851,0.00012,30.34714]
[1777994763108,36.72,81610.0,7.4,-0.34851,0.00012,30.34714]
[1777994763303,36.72,81602.7,7.4,-0.3494,0.00012,30.37299]
[1777994763550,36.72,81602.7,7.4,-0.3494,0.00012,30.37299]
[1777994765035,36.72,81599.2,7.4,-0.34983,0.00012,30.38532]
[1777994765041,36.72,81599.2,7.4,-0.34983,0.00012,30.38532]
[1777994765071,36.72,81599.2,7.4,-0.34983,0.00012,30.38532]
[1777994765573,36.72,81598.43,7.4,-0.34993,0.00012,30.38802]
[1777994766403,36.72,81591.09,7.4,-0.35083,0.00012,30.41374]
[1777994766475,36.72,81591.09,7.4,-0.35083,0.00012,30.41374]
[1777994766644,36.72,81591.09,7.4,-0.35083,0.00012,30.41374]
[1777994767037,36.72,81583.65,7.4,-0.35175,0.00012,30.43962]
[1777994767378,36.72,81583.65,7.4,-0.35175,0.00012,30.43962]
[1777994767690,36.72,81583.65,7.4,-0.35175,0.00012,30.43962]
[1777994767873,36.72,81583.65,7.4,-0.35175,0.00012,30.43962]
[1777994768044,36.73,81583.05,7.4,-0.35185,0.00012,30.44263]
[1777994768219,36.73,81583.05,7.4,-0.35185,0.00012,30.44263]
[1777994768286,36.73,81583.05,7.4,-0.35185,0.00012,30.44263]
[1777994769160,36.73,81583.05,7.4,-0.35185,0.00012,30.44263]
[1777994769163,36.73,81583.05,7.4,-0.35185,0.00012,30.44263]
[1777994769163,36.73,81585.71,7.4,-0.35152,0.00012,30.43348]
[1777994769248,36.73,81585.71,7.4,-0.35152,0.00012,30.43348]
[1777994769935,36.73,81585.71,7.4,-0.35152,0.00012,30.43348]
[1777994770058,36.73,81594.18,7.4,-0.35048,0.00012,30.40387]
[1777994770615,36.73,81594.18,7.4,-0.35048,0.00012,30.40387]
[1777994770992,36.73,81594.18,7.4,-0.35048,0.00012,30.40387]
[1777994772894,36.73,81597.81,7.4,-0.35003,0.00012,30.3911]
[1777994777386,36.73,81599.4,7.4,-0.34984,0.00012,30.38547]
[1777994783149,36.73,81599.07,7.4,-0.34987,0.00012,30.38656]
[1777994784338,36.73,81598.35,7.4,-0.34996,0.00012,30.38908]
[1777994784372,36.73,81598.35,7.4,-0.34996,0.00012,30.38908]
[1777994784569,36.73,81598.35,7.4,-0.34996,0.00012,30.38908]
[1777994784582,36.73,81598.35,7.4,-0.34996,0.00012,30.38908]
[1777994785163,36.73,81609.27,7.4,-0.34862,0.00012,30.35052]
[1777994785335,36.73,81609.27,7.4,-0.34862,0.00012,30.35052]
[1777994786620,36.73,81611.94,7.4,-0.34829,0.00012,30.34106]
[1777994792214,36.73,81609.04,7.4,-0.34864,0.00012,30.34823]
[1777994795971,36.73,81609.29,7.4,-0.34861,0.00012,30.34738]
[1777994800966,36.73,81609.62,7.4,-0.34857,0.00012,30.34629]
[1777994802301,36.73,81609.37,7.4,-0.34861,0.00012,30.34721]
[1777994807437,36.73,81614.55,7.4,-0.34797,0.00012,30.32891]
[1777994809250,36.73,81613.72,7.4,-0.34808,0.00012,30.3319]
[1777994809496,36.73,81612.21,7.4,-0.34826,0.00012,30.3373]
[1777994811209,36.73,81614.92,7.4,-0.34793,0.00012,30.32771]
[1777994811783,36.73,81612.99,7.4,-0.34817,0.00012,30.33458]
[1777994812049,36.73,81612.99,7.4,-0.34817,0.00012,30.33458]
[1777994817394,36.73,81615.15,7.4,-0.34791,0.00012,30.32707]
[1777994820540,36.74,81615.7,7.4,-0.34784,0.00012,30.32518]
[1777994820561,36.74,81615.7,7.4,-0.34784,0.00012,30.32518]
[1777994820595,36.74,81615.7,7.4,-0.34784,0.00012,30.32518]
[1777994820839,36.74,81615.7,7.4,-0.34784,0.00012,30.32518]
[1777994821161,36.74,81615.7,7.4,-0.34784,0.00012,30.32518]
[1777994821506,36.74,81609.43,7.4,-0.34862,0.00012,30.34753]
[1777994821690,36.74,81609.43,7.4,-0.34862,0.00012,30.34753]
[1777994821790,36.74,81599.36,7.4,-0.34985,0.00012,30.3831]
[1777994822697,36.74,81599.36,7.4,-0.34985,0.00012,30.3831]
[1777994823751,36.74,81592.5,7.4,-0.3507,0.00012,30.40714]
[1777994826110,36.74,81592.73,7.4,-0.35067,0.00012,30.40631]
[1777994827535,36.73,81593.39,7.4,-0.35058,0.00012,30.40394]
[1777994828787,36.73,81594.19,7.4,-0.35048,0.00012,30.40108]
[1777994828869,36.73,81594.19,7.4,-0.35048,0.00012,30.40108]
[1777994829128,36.73,81594.19,7.4,-0.35048,0.00012,30.40108]
[1777994829342,36.73,81588.83,7.4,-0.35114,0.00012,30.41978]
[1777994830147,36.73,81588.83,7.4,-0.35114,0.00012,30.41978]
[1777994831094,36.73,81587.16,7.4,-0.35135,0.00012,30.42556]
[1777994831205,36.73,81587.16,7.4,-0.35135,0.00012,30.42556]
[1777994831848,36.73,81586.73,7.4,-0.3514,0.00012,30.42701]
[1777994831933,36.73,81585.23,7.4,-0.35158,0.00012,30.43227]
[1777994833162,36.73,81585.23,7.4,-0.35158,0.00012,30.43227]
[1777994833927,36.73,81584.66,7.4,-0.35165,0.00012,30.43428]
[1777994835329,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994835339,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994835353,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994835361,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994835380,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994835475,36.73,81583.32,7.4,-0.35182,0.00012,30.43899]
[1777994836858,36.73,81579.62,7.4,-0.35228,0.00012,30.45181]
[1777994838431,36.74,81571.6,7.4,-0.35327,0.00012,30.47957]
[1777994838840,36.74,81571.6,7.4,-0.35327,0.00012,30.47957]
[1777994840932,36.74,81568.78,7.4,-0.35362,0.00012,30.48924]
[1777994843318,36.74,81555.75,7.4,-0.35523,0.00012,30.53378]
[1777994843344,36.74,81555.75,7.4,-0.35523,0.00012,30.53378]
[1777994846695,36.74,81560.39,7.4,-0.35466,0.00012,30.5181]
[1777994846716,36.74,81560.39,7.4,-0.35466,0.00012,30.5181]
[1777994848060,36.74,81563.65,7.4,-0.35426,0.00012,30.50702]
[1777994849106,36.74,81568.88,7.4,-0.35361,0.00012,30.48918]
[1777994850761,36.74,81574.2,7.4,-0.35296,0.00012,30.47103]
[1777994850780,36.74,81574.2,7.4,-0.35296,0.00012,30.47103]
[1777994852122,36.74,81574.44,7.4,-0.35293,0.00012,30.47027]
[1777994852124,36.74,81574.44,7.4,-0.35293,0.00012,30.47027]
[1777994852556,36.74,81575.8,7.4,-0.35276,0.00012,30.46241]
[1777994853931,36.74,81580.96,7.4,-0.35212,0.00012,30.44466]
[1777994855553,36.74,81579.7,7.4,-0.35228,0.00012,30.44911]
[1777994855813,36.74,81579.7,7.4,-0.35228,0.00012,30.44911]
[1777994858249,36.74,81576.85,7.4,-0.35263,0.00012,30.45893]
[1777994862402,36.74,81580.25,7.4,-0.35221,0.00012,30.44712]
[1777994862409,36.74,81580.25,7.4,-0.35221,0.00012,30.44712]
[1777994863672,36.74,81584.24,7.4,-0.35172,0.00012,30.43325]
[1777994864170,36.74,81584.24,7.4,-0.35172,0.00012,30.43325]
[1777994864199,36.74,81584.24,7.4,-0.35172,0.00012,30.43325]
[1777994865976,36.74,81579.33,7.4,-0.35232,0.00012,30.45022]
[1777994866086,36.74,81579.33,7.4,-0.35232,0.00012,30.45022]
[1777994866200,36.74,81579.33,7.4,-0.35232,0.00012,30.45022]
[1777994866203,36.74,81579.33,7.4,-0.35232,0.00012,30.45022]
[1777994866607,36.74,81578.04,7.4,-0.35248,0.00012,30.45464]
[1777994869123,36.74,81574.77,7.4,-0.35289,0.00012,30.46607]
[1777994874798,36.74,81571.46,7.4,-0.35329,0.00012,30.47722]
[1777994879833,36.74,81573.23,7.4,-0.35306,0.00012,30.47086]
[1777994882696,36.74,81570.6,7.4,-0.35338,0.00012,30.4798]
[1777994882709,36.74,81570.6,7.4,-0.35338,0.00012,30.4798]
[1777994882839,36.74,81570.6,7.4,-0.35338,0.00012,30.4798]
[1777994882965,36.74,81570.6,7.4,-0.35338,0.00012,30.4798]
[1777994883342,36.74,81563.51,7.4,-0.35426,0.00012,30.50401]
[1777994883431,36.74,81563.51,7.4,-0.35426,0.00012,30.50401]
[1777994886022,36.74,81554.97,7.4,-0.35531,0.00012,30.53311]
[1777994887013,36.74,81554.6,7.4,-0.35536,0.00012,30.53438]
[1777994887690,36.74,81554.99,7.4,-0.35531,0.00012,30.53308]
[1777994889130,36.74,81562.17,7.4,-0.35443,0.00012,30.50872]
[1777994890457,36.74,81561.47,7.4,-0.35451,0.00012,30.51119]
[1777994890477,36.74,81561.47,7.4,-0.35451,0.00012,30.51119]
[1777994890614,36.74,81561.47,7.4,-0.35451,0.00012,30.51119]
[1777994890867,36.74,81561.47,7.4,-0.35451,0.00012,30.51119]
[1777994891198,36.74,81561.47,7.4,-0.35451,0.00012,30.51119]
[1777994891590,36.74,81560.59,7.4,-0.35463,0.00012,30.51423]
[1777994892208,36.74,81560.59,7.4,-0.35463,0.00012,30.51423]
[1777994895369,36.74,81562.3,7.4,-0.35442,0.00012,30.50858]
[1777994895615,36.74,81562.3,7.4,-0.35442,0.00012,30.50858]
[1777994896123,36.74,81562.3,7.4,-0.35442,0.00012,30.50858]
[1777994901305,36.74,81561.67,7.4,-0.3545,0.00012,30.51091]
[1777994902431,36.74,81556.6,7.4,-0.35513,0.00012,30.52827]
[1777994904513,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994904649,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994905018,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994905025,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994905194,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994905306,36.74,81551.71,7.4,-0.35574,0.00012,30.54486]
[1777994905287,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994905394,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994905691,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994905832,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994905919,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994906033,36.74,81547.72,7.4,-0.35623,0.00012,30.55833]
[1777994906131,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994906445,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994906648,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994906840,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994907038,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994907176,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994907180,36.74,81538.41,7.4,-0.35739,0.00012,30.58966]
[1777994912209,36.75,81546.07,7.4,-0.35645,0.00012,30.56145]
[1777994915344,36.76,81546.44,7.4,-0.35642,0.00012,30.56062]
[1777994916866,36.76,81544.33,7.4,-0.35669,0.00012,30.56797]
[1777994922127,36.77,81545.09,7.4,-0.35662,0.00012,30.56613]
[1777994927162,36.77,81547.55,7.4,-0.35634,0.00012,30.55851]
[1777994927493,36.77,81547.55,7.4,-0.35634,0.00012,30.55851]
[1777994928001,36.77,81547.55,7.4,-0.35634,0.00012,30.55851]
[1777994928169,36.77,81550.94,7.4,-0.35592,0.00012,30.54719]
[1777994929868,36.77,81558.49,7.4,-0.35499,0.00012,30.52176]
[1777994930432,36.77,81560.39,7.4,-0.35476,0.00012,30.51542]
[1777994930446,36.77,81560.39,7.4,-0.35476,0.00012,30.51542]
[1777994931266,36.77,81560.39,7.4,-0.35476,0.00012,30.51542]
[1777994932748,36.77,81563.24,7.4,-0.35441,0.00012,30.5058]
[1777994934161,36.77,81562.69,7.4,-0.35448,0.00012,30.5077]
[1777994934281,36.77,81562.69,7.4,-0.35448,0.00012,30.5077]
[1777994934433,36.78,81560.0,7.4,-0.35481,0.00012,30.51688]
[1777994937273,36.78,81553.16,7.4,-0.35566,0.00012,30.54024]
[1777994937370,36.78,81552.14,7.4,-0.35579,0.00012,30.54377]
[1777994940891,36.78,81550.49,7.4,-0.35601,0.00012,30.54974]
[1777994941205,36.78,81550.49,7.4,-0.35601,0.00012,30.54974]
[1777994941288,36.78,81550.49,7.4,-0.35601,0.00012,30.54974]
[1777994941293,36.78,81550.49,7.4,-0.35601,0.00012,30.54974]
[1777994941482,36.78,81545.0,7.4,-0.35669,0.00012,30.56831]
[1777994941602,36.78,81545.0,7.4,-0.35669,0.00012,30.56831]
[1777994942467,36.78,81540.69,7.4,-0.35723,0.00012,30.58283]
[1777994942505,36.78,81540.69,7.4,-0.35723,0.00012,30.58283]
[1777994948309,36.79,81546.25,7.4,-0.35656,0.00012,30.56485]
[1777994953345,36.8,81553.78,7.4,-0.35566,0.00012,30.5402]
[1777994958360,36.8,81556.9,7.4,-0.35529,0.00012,30.53022]
[1777994958385,36.8,81556.9,7.4,-0.35529,0.00012,30.53022]
[1777994958407,36.8,81556.9,7.4,-0.35529,0.00012,30.53022]
[1777994958430,36.8,81556.81,7.4,-0.3553,0.00012,30.53067]
[1777994959182,36.8,81556.81,7.4,-0.3553,0.00012,30.53067]
[1777994959387,36.8,81556.67,7.4,-0.35532,0.00012,30.53117]
[1777994959637,36.8,81556.67,7.4,-0.35532,0.00012,30.53117]
[1777994960111,36.8,81556.67,7.4,-0.35532,0.00012,30.53117]
[1777994960431,36.8,81562.28,7.4,-0.35463,0.00012,30.51219]
[1777994960600,36.8,81562.28,7.4,-0.35463,0.00012,30.51219]
[1777994960856,36.8,81562.28,7.4,-0.35463,0.00012,30.51219]
[1777994960924,36.8,81562.28,7.4,-0.35463,0.00012,30.51219]
[1777994961597,36.8,81565.67,7.4,-0.35421,0.00012,30.50068]
[1777994961956,36.8,81565.67,7.4,-0.35421,0.00012,30.50068]
[1777994962408,36.81,81571.6,7.4,-0.35348,0.00012,30.48046]
[1777994962425,36.81,81571.6,7.4,-0.35348,0.00012,30.48046]
[1777994962952,36.81,81571.6,7.4,-0.35348,0.00012,30.48046]
[1777994963458,36.8,81571.6,7.4,-0.35348,0.00012,30.48037]
[1777994963660,36.8,81571.6,7.4,-0.35348,0.00012,30.48037]
[1777994963689,36.8,81574.46,7.4,-0.35313,0.00012,30.47057]
[1777994964444,36.8,81574.46,7.4,-0.35313,0.00012,30.47057]
[1777994964544,36.8,81572.83,7.4,-0.35333,0.00012,30.47607]
[1777994967003,36.8,81572.34,7.4,-0.35338,0.00012,30.47766]
[1777994972478,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994974440,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994974567,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994975018,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994975276,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994975279,36.8,81574.72,7.4,-0.35306,0.00012,30.46562]
[1777994976329,36.79,81574.72,7.4,-0.35305,0.00012,30.46538]
[1777994976338,36.79,81574.72,7.4,-0.35305,0.00012,30.46538]
[1777994976543,36.79,81578.78,7.4,-0.35255,0.00012,30.45134]
[1777994977034,36.79,81578.78,7.4,-0.35255,0.00012,30.45134]
[1777994977239,36.79,81578.78,7.4,-0.35255,0.00012,30.45134]
[1777994977777,36.79,81581.85,7.4,-0.35217,0.00012,30.44067]
[1777994978193,36.79,81581.85,7.4,-0.35217,0.00012,30.44067]
[1777994983559,36.79,81590.31,7.4,-0.35112,0.00012,30.41103]
[1777994987639,36.79,81590.59,7.4,-0.35108,0.00012,30.40992]
[1777994989266,36.79,81590.66,7.4,-0.35107,0.00012,30.40958]
[1777994990281,36.79,81591.05,7.4,-0.35102,0.00012,30.40818]
[1777994992335,36.79,81593.64,7.4,-0.3507,0.00012,30.39911]
[1777994997795,36.79,81605.13,7.4,-0.34928,0.00012,30.35866]
[1777994997827,36.79,81605.13,7.4,-0.34928,0.00012,30.35866]
[1777994997982,36.79,81605.13,7.4,-0.34928,0.00012,30.35866]
[1777994998176,36.79,81605.13,7.4,-0.34928,0.00012,30.35866]
[1777994998485,36.79,81605.74,7.4,-0.34921,0.00012,30.35651]
[1777994998626,36.79,81605.74,7.4,-0.34921,0.00012,30.35651]
[1777995001315,36.79,81614.14,7.4,-0.34818,0.00012,30.32678]
[1777995003300,36.79,81623.32,7.4,-0.34706,0.00012,30.29411]
[1777995004039,36.79,81623.97,7.4,-0.34698,0.00012,30.29187]
[1777995004271,36.79,81623.97,7.4,-0.34698,0.00012,30.29187]
[1777995004346,36.79,81623.97,7.4,-0.34698,0.00012,30.29187]
[1777995006720,36.79,81635.51,7.4,-0.34558,0.00012,30.25057]
[1777995009507,36.79,81635.28,7.4,-0.34561,0.00012,30.25164]
[1777995012783,36.79,81643.88,7.4,-0.34457,0.00012,30.22079]
[1777995015906,36.8,81650.97,7.4,-0.34372,0.00012,30.1953]
[1777995016449,36.8,81650.97,7.4,-0.34372,0.00012,30.1953]
[1777995017225,36.8,81651.93,7.4,-0.3436,0.00012,30.19192]
[1777995022500,36.8,81652.62,7.4,-0.34355,0.00012,30.19026]
[1777995022508,36.8,81652.62,7.4,-0.34355,0.00012,30.19026]
[1777995023209,36.8,81652.62,7.4,-0.34355,0.00012,30.19026]
[1777995023761,36.81,81649.26,7.4,-0.34396,0.00012,30.20266]
[1777995028983,36.81,81640.66,7.4,-0.34502,0.00012,30.23448]
[1777995033013,36.81,81653.22,7.4,-0.34349,0.00012,30.18592]
[1777995034875,36.81,81649.9,7.4,-0.3439,0.00012,30.19818]
[1777995038942,36.82,81647.06,7.4,-0.34426,0.00012,30.20895]
[1777995044092,36.82,81645.42,7.4,-0.34448,0.00012,30.21557]
[1777995044790,36.82,81645.42,7.4,-0.34448,0.00012,30.21557]
[1777995045190,36.82,81645.42,7.4,-0.34448,0.00012,30.21557]
[1777995051141,36.83,81641.57,7.4,-0.34497,0.00012,30.23024]
[1777995056178,36.83,81646.33,7.4,-0.34441,0.00012,30.21346]
[1777995058761,36.84,81639.69,7.4,-0.34522,0.00012,30.23772]
[1777995059001,36.84,81639.69,7.4,-0.34522,0.00012,30.23772]
[1777995060580,36.84,81630.89,7.4,-0.3463,0.00012,30.26956]
[1777995063560,36.84,81628.52,7.4,-0.34659,0.00012,30.27821]
[1777995068771,36.84,81634.17,7.4,-0.34591,0.00012,30.25821]
[1777995072294,36.84,81624.78,7.4,-0.34707,0.00012,30.29208]
[1777995077329,36.84,81614.35,7.4,-0.34834,0.00012,30.32928]
[1777995082364,36.84,81616.58,7.4,-0.34807,0.00012,30.32137]
[1777995084010,36.84,81623.58,7.4,-0.34722,0.00012,30.29648]
[1777995084527,36.84,81623.58,7.4,-0.34722,0.00012,30.29648]
[1777995085159,36.84,81629.43,7.4,-0.3465,0.00012,30.2756]
[1777995085460,36.84,81641.93,7.4,-0.34498,0.00012,30.23063]
[1777995089172,36.85,81645.41,7.4,-0.34456,0.00012,30.2183]
[1777995090063,36.85,81637.38,7.4,-0.34554,0.00012,30.24743]
[1777995093458,36.85,81640.09,7.4,-0.34521,0.00012,30.2346]
[1777995093918,36.85,81637.11,7.4,-0.34557,0.00012,30.24542]
[1777995094116,36.85,81637.11,7.4,-0.34557,0.00012,30.24542]
[1777995094382,36.85,81637.11,7.4,-0.34557,0.00012,30.24542]
[1777995094466,36.85,81637.11,7.4,-0.34557,0.00012,30.24542]
[1777995094451,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995094743,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995094880,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995095044,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995095062,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995095227,36.85,81622.45,7.4,-0.34737,0.00012,30.29802]
[1777995095458,36.85,81610.77,7.4,-0.34879,0.00012,30.33946]
[1777995098988,36.85,81602.55,7.4,-0.3498,0.00012,30.36831]
[1777995103406,36.85,81606.16,7.4,-0.34935,0.00012,30.35551]
[1777995105324,36.85,81617.61,7.4,-0.34795,0.00012,30.31502]
[1777995107554,36.85,81622.9,7.4,-0.3473,0.00012,30.29624]
[1777995107660,36.85,81623.02,7.4,-0.34729,0.00012,30.29584]
[1777995108544,36.85,81623.02,7.4,-0.34729,0.00012,30.29584]
[1777995110331,36.85,81622.38,7.4,-0.34737,0.00012,30.29815]
[1777995113425,36.85,81616.55,7.4,-0.34808,0.00012,30.31893]
[1777995115961,36.85,81616.5,7.4,-0.34809,0.00012,30.31914]
[1777995117624,36.85,81622.81,7.4,-0.34732,0.00012,30.29673]
[1777995117782,36.85,81622.81,7.4,-0.34732,0.00012,30.29673]
[1777995118324,36.85,81622.81,7.4,-0.34732,0.00012,30.29673]
[1777995121046,36.85,81621.73,7.4,-0.34746,0.00012,30.30067]
[1777995121548,36.85,81621.73,7.4,-0.34746,0.00012,30.30067]
[1777995123411,36.85,81627.53,7.4,-0.34675,0.00012,30.28001]
[1777995123561,36.85,81627.53,7.4,-0.34675,0.00012,30.28001]
[1777995125061,36.85,81626.34,7.4,-0.3469,0.00012,30.28436]
[1777995125082,36.85,81626.34,7.4,-0.3469,0.00012,30.28436]
[1777995126678,36.85,81612.44,7.4,-0.3486,0.00012,30.33382]
[1777995128820,36.85,81607.63,7.4,-0.34919,0.00012,30.35078]
[1777995129074,36.85,81607.63,7.4,-0.34919,0.00012,30.35078]
[1777995129202,36.85,81607.63,7.4,-0.34919,0.00012,30.35078]
[1777995129214,36.85,81607.63,7.4,-0.34919,0.00012,30.35078]
[1777995129648,36.85,81606.54,7.4,-0.34932,0.00012,30.35458]
[1777995131568,36.85,81604.1,7.4,-0.34962,0.00012,30.36315]
[1777995139954,36.85,81603.74,7.4,-0.34965,0.00012,30.36414]
[1777995142184,36.85,81602.25,7.4,-0.34983,0.00012,30.36931]
[1777995143801,36.85,81591.28,7.4,-0.35118,0.00012,30.40749]
[1777995144732,36.85,81591.28,7.4,-0.35118,0.00012,30.40749]
[1777995145222,36.85,81591.28,7.4,-0.35118,0.00012,30.40749]
[1777995145805,36.85,81589.3,7.4,-0.35142,0.00012,30.41425]
[1777995150850,36.84,81580.49,7.4,-0.35249,0.00012,30.4443]
[1777995154073,36.84,81582.21,7.4,-0.35226,0.00012,30.43495]
[1777995159913,36.83,81576.7,7.4,-0.35291,0.00012,30.45318]
[1777995160778,36.83,81576.7,7.4,-0.35291,0.00012,30.45318]
[1777995162212,36.83,81572.51,7.4,-0.35342,0.00012,30.46745]
[1777995162281,36.83,81572.51,7.4,-0.35342,0.00012,30.46745]
[1777995162292,36.83,81570.83,7.4,-0.35363,0.00012,30.47309]
[1777995162880,36.83,81570.83,7.4,-0.35363,0.00012,30.47309]
[1777995162929,36.83,81570.83,7.4,-0.35363,0.00012,30.47309]
[1777995164430,36.83,81564.89,7.4,-0.35436,0.00012,30.49337]
[1777995167301,36.83,81558.88,7.4,-0.3551,0.00012,30.51376]
[1777995167359,36.83,81558.88,7.4,-0.3551,0.00012,30.51376]
[1777995169130,36.83,81555.9,7.4,-0.35547,0.00012,30.52383]
[1777995175028,36.83,81559.39,7.4,-0.35504,0.00012,30.51204]
[1777995175753,36.83,81559.39,7.4,-0.35504,0.00012,30.51204]
[1777995180598,36.83,81558.48,7.4,-0.35515,0.00012,30.51513]
[1777995180608,36.83,81558.48,7.4,-0.35515,0.00012,30.51513]
[1777995183138,36.83,81553.52,7.4,-0.35576,0.00012,30.53186]
[1777995183438,36.83,81553.52,7.4,-0.35576,0.00012,30.53186]
[1777995183543,36.83,81553.52,7.4,-0.35576,0.00012,30.53186]
[1777995183684,36.83,81554.47,7.4,-0.35565,0.00012,30.52865]
[1777995184592,36.83,81554.47,7.4,-0.35565,0.00012,30.52865]
[1777995186461,36.83,81567.23,7.4,-0.35407,0.00012,30.48542]
[1777995187447,36.83,81567.02,7.4,-0.3541,0.00012,30.48616]
[1777995187483,36.83,81570.01,7.4,-0.35373,0.00012,30.47599]
[1777995188679,36.83,81573.06,7.4,-0.35335,0.00012,30.46545]
[1777995190717,36.83,81578.84,7.4,-0.35263,0.00012,30.44542]
[1777995190720,36.83,81578.84,7.4,-0.35263,0.00012,30.44542]
[1777995193405,36.83,81580.72,7.4,-0.3524,0.00012,30.43878]
[1777995194997,36.83,81581.14,7.4,-0.35234,0.00012,30.43717]
[1777995195178,36.83,81581.14,7.4,-0.35234,0.00012,30.43717]
[1777995195258,36.83,81581.14,7.4,-0.35234,0.00012,30.43717]
[1777995201216,36.82,81589.86,7.4,-0.35126,0.00012,30.40658]
[1777995205035,36.82,81589.91,7.4,-0.35125,0.00012,30.40625]
[1777995205174,36.82,81589.91,7.4,-0.35125,0.00012,30.40625]
[1777995205244,36.82,81598.8,7.4,-0.35015,0.00012,30.3752]
[1777995205782,36.82,81598.8,7.4,-0.35015,0.00012,30.3752]
[1777995206204,36.82,81598.8,7.4,-0.35015,0.00012,30.3752]
[1777995211285,36.82,81598.45,7.4,-0.35018,0.00012,30.37307]
[1777995216108,36.82,81597.46,7.4,-0.3503,0.00012,30.37645]
[1777995222365,36.82,81596.66,7.4,-0.35039,0.00012,30.37905]
[1777995227400,36.82,81601.25,7.4,-0.34982,0.00012,30.36286]
[1777995232435,36.82,81602.43,7.4,-0.34968,0.00012,30.35868]
[1777995237470,36.82,81602.08,7.4,-0.34972,0.00012,30.35987]
[1777995242505,36.82,81600.44,7.4,-0.34992,0.00012,30.36558]
[1777995247505,36.82,81599.57,7.4,-0.35002,0.00012,30.36858]
[1777995252577,36.82,81600.77,7.4,-0.34987,0.00012,30.3643]
[1777995254114,36.82,81605.54,7.4,-0.34929,0.00012,30.34753]
[1777995254120,36.82,81605.54,7.4,-0.34929,0.00012,30.34753]
[1777995254259,36.82,81605.54,7.4,-0.34929,0.00012,30.34753]
[1777995256814,36.82,81610.5,7.4,-0.34868,0.00012,30.33006]
[1777995262647,36.82,81606.04,7.4,-0.34923,0.00012,30.34591]
[1777995263475,36.82,81606.04,7.4,-0.34923,0.00012,30.34591]
[1777995265135,36.82,81603.24,7.4,-0.34958,0.00012,30.35577]
[1777995269697,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995269727,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995270014,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995270208,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995270528,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995270547,36.82,81586.92,7.4,-0.35158,0.00012,30.41261]
[1777995272297,36.81,81579.41,7.4,-0.35248,0.00012,30.43522]
[1777995275463,36.81,81577.27,7.4,-0.35274,0.00012,30.44245]
[1777995275487,36.81,81577.27,7.4,-0.35274,0.00012,30.44245]
[1777995276133,36.81,81576.21,7.4,-0.35287,0.00012,30.44595]
[1777995276177,36.81,81576.21,7.4,-0.35287,0.00012,30.44595]
[1777995276186,36.81,81576.21,7.4,-0.35287,0.00012,30.44595]
[1777995276222,36.81,81576.21,7.4,-0.35287,0.00012,30.44595]
[1777995276581,36.81,81576.21,7.4,-0.35287,0.00012,30.44595]
[1777995277266,36.81,81575.73,7.4,-0.35293,0.00012,30.44752]
[1777995280349,36.81,81588.38,7.4,-0.35137,0.00012,30.40371]
[1777995282305,36.81,81595.21,7.4,-0.35052,0.00012,30.37984]
[1777995287824,36.81,81606.88,7.4,-0.34909,0.00012,30.3389]
[1777995292859,36.81,81607.89,7.4,-0.34897,0.00012,30.33539]
[1777995297895,36.81,81607.68,7.4,-0.349,0.00012,30.33618]
[1777995302793,36.81,81610.54,7.4,-0.34865,0.00012,30.32613]
[1777995302817,36.81,81610.54,7.4,-0.34865,0.00012,30.32613]
[1777995302899,36.81,81610.54,7.4,-0.34865,0.00012,30.32613]
[1777995302923,36.81,81610.54,7.4,-0.34865,0.00012,30.32613]
[1777995303116,36.81,81610.54,7.4,-0.34865,0.00012,30.32613]
[1777995306458,36.81,81623.81,7.4,-0.34703,0.00012,30.279]
[1777995307649,36.81,81625.17,7.4,-0.34686,0.00012,30.27424]
[1777995310773,36.81,81634.87,7.4,-0.34568,0.00012,30.23962]
[1777995314971,36.82,81637.95,7.4,-0.34532,0.00012,30.22882]
[1777995315109,36.82,81637.95,7.4,-0.34532,0.00012,30.22882]
[1777995321057,36.82,81627.67,7.4,-0.34659,0.00012,30.26636]
[1777995325113,36.82,81626.34,7.4,-0.34676,0.00012,30.27136]
[1777995331254,36.83,81626.58,7.4,-0.34674,0.00012,30.27083]
[1777995337344,36.83,81629.68,7.4,-0.34636,0.00012,30.25684]
[1777995337928,36.83,81629.72,7.4,-0.34636,0.00012,30.25676]
[1777995341311,36.83,81631.3,7.4,-0.34617,0.00012,30.25129]
[1777995341850,36.83,81631.9,7.4,-0.3461,0.00012,30.2492]
[1777995342160,36.83,81631.9,7.4,-0.3461,0.00012,30.2492]
[1777995342283,36.83,81631.9,7.4,-0.3461,0.00012,30.2492]
[1777995342561,36.83,81631.9,7.4,-0.3461,0.00012,30.2492]
[1777995346232,36.84,81647.37,7.4,-0.34423,0.00012,30.19376]
[1777995347478,36.84,81647.37,7.4,-0.34423,0.00012,30.19376]
[1777995347626,36.84,81647.37,7.4,-0.34423,0.00012,30.19376]
[1777995347851,36.84,81652.14,7.4,-0.34365,0.00012,30.1765]
[1777995347869,36.84,81652.14,7.4,-0.34365,0.00012,30.1765]
[1777995348246,36.84,81661.27,7.4,-0.34254,0.00012,30.1431]
[1777995352521,36.84,81662.42,7.4,-0.34241,0.00012,30.1391]
[1777995352530,36.84,81662.42,7.4,-0.34241,0.00012,30.1391]
[1777995353499,36.84,81662.71,7.4,-0.34237,0.00012,30.13811]
[1777995353565,36.84,81662.71,7.4,-0.34237,0.00012,30.13811]
[1777995355295,36.84,81653.53,7.4,-0.3435,0.00012,30.17211]
[1777995358851,36.85,81655.73,7.4,-0.34324,0.00012,30.16441]
[1777995362384,36.85,81657.9,7.4,-0.34299,0.00012,30.15683]
[1777995364892,36.85,81657.38,7.4,-0.34307,0.00012,30.1591]
[1777995368002,36.86,81664.56,7.4,-0.34221,0.00012,30.13313]
[1777995372879,36.86,81668.71,7.4,-0.34172,0.00012,30.11857]
[1777995373203,36.86,81668.71,7.4,-0.34172,0.00012,30.11857]
[1777995375305,36.86,81659.26,7.4,-0.34288,0.00012,30.15362]
[1777995378283,36.87,81650.62,7.4,-0.34394,0.00012,30.18549]
[1777995378749,36.87,81650.62,7.4,-0.34394,0.00012,30.18549]
[1777995378761,36.87,81650.62,7.4,-0.34394,0.00012,30.18549]
[1777995378895,36.87,81647.77,7.4,-0.34429,0.00012,30.19595]
[1777995379463,36.87,81643.15,7.4,-0.34486,0.00012,30.21281]
[1777995384334,36.87,81641.58,7.4,-0.34506,0.00012,30.21883]
[1777995384685,36.87,81641.58,7.4,-0.34506,0.00012,30.21883]
[1777995385773,36.87,81641.95,7.4,-0.34502,0.00012,30.21758]
[1777995386168,36.87,81643.32,7.4,-0.34485,0.00012,30.21272]
[1777995391547,36.88,81643.53,7.4,-0.34483,0.00012,30.20924]
[1777995392682,36.88,81643.53,7.4,-0.34483,0.00012,30.20924]
[1777995392993,36.88,81643.38,7.4,-0.34485,0.00012,30.20987]
[1777995396669,36.88,81638.59,7.4,-0.34544,0.00012,30.22744]
[1777995396709,36.88,81638.59,7.4,-0.34544,0.00012,30.22744]
[1777995398774,36.88,81634.49,7.4,-0.34595,0.00012,30.24234]
[1777995399603,36.88,81619.52,7.4,-0.34778,0.00012,30.29591]
[1777995399958,36.88,81619.52,7.4,-0.34778,0.00012,30.29591]
[1777995403640,36.88,81628.61,7.4,-0.34667,0.00012,30.2636]
[1777995403967,36.88,81628.61,7.4,-0.34667,0.00012,30.2636]
[1777995405632,36.88,81632.47,7.4,-0.3462,0.00012,30.24983]
[1777995406824,36.88,81634.59,7.4,-0.34594,0.00012,30.24227]
[1777995412705,36.89,81639.3,7.4,-0.34538,0.00012,30.22583]
[1777995417739,36.89,81638.85,7.4,-0.34545,0.00012,30.22782]
[1777995422775,36.89,81640.41,7.4,-0.34527,0.00012,30.22254]
[1777995424102,36.9,81640.09,7.4,-0.34531,0.00012,30.22377]
[1777995429826,36.9,81630.77,7.4,-0.34646,0.00012,30.25758]
[1777995434861,36.9,81628.72,7.4,-0.34672,0.00012,30.26512]
[1777995439896,36.9,81623.41,7.4,-0.34737,0.00012,30.28419]
[1777995444931,36.9,81628.28,7.4,-0.34678,0.00012,30.26698]
[1777995449966,36.9,81627.42,7.4,-0.34689,0.00012,30.2702]
[1777995455004,36.9,81630.85,7.4,-0.34646,0.00012,30.25486]
[1777995460038,36.91,81632.23,7.4,-0.3463,0.00012,30.25014]
[1777995463980,36.91,81632.3,7.4,-0.34629,0.00012,30.24998]
[1777995465233,36.91,81637.8,7.4,-0.34563,0.00012,30.23032]
[1777995470341,36.91,81645.94,7.4,-0.34465,0.00012,30.20131]
[1777995472349,36.91,81647.72,7.4,-0.34444,0.00012,30.19503]
[1777995473459,36.91,81646.52,7.4,-0.34459,0.00012,30.19956]
[1777995473528,36.91,81646.52,7.4,-0.34459,0.00012,30.19956]
[1777995473679,36.91,81646.52,7.4,-0.34459,0.00012,30.19956]
[1777995477165,36.92,81645.6,7.4,-0.34471,0.00012,30.20322]
[1777995482194,36.92,81647.51,7.4,-0.34449,0.00012,30.19672]
[1777995487229,36.92,81646.8,7.4,-0.34459,0.00012,30.1998]
[1777995492575,36.92,81646.8,7.4,-0.34459,0.00012,30.1998]
[1777995492654,36.92,81646.8,7.4,-0.34459,0.00012,30.1998]
[1777995493272,36.93,81655.27,7.4,-0.34358,0.00012,30.16953]
[1777995494391,36.93,81655.27,7.4,-0.34358,0.00012,30.16953]
[1777995495027,36.93,81657.35,7.4,-0.34333,0.00012,30.16206]
[1777995495399,36.93,81657.35,7.4,-0.34333,0.00012,30.16206]
[1777995495748,36.93,81657.35,7.4,-0.34333,0.00012,30.16206]
[1777995500826,36.93,81657.35,7.4,-0.34334,0.00012,30.16262]
[1777995501643,36.94,81660.62,7.4,-0.34295,0.00012,30.15079]
[1777995502433,36.94,81664.46,7.4,-0.34249,0.00012,30.13686]
[1777995502778,36.94,81664.46,7.4,-0.34249,0.00012,30.13686]
[1777995502871,36.94,81673.76,7.4,-0.34137,0.00012,30.10278]
[1777995508432,36.94,81674.38,7.4,-0.34129,0.00012,30.10049]
[1777995508685,36.94,81674.38,7.4,-0.34129,0.00012,30.10049]
[1777995512131,36.94,81663.04,7.4,-0.34266,0.00012,30.13927]
[1777995519454,36.95,81663.7,7.4,-0.34261,0.00012,30.13769]
[1777995522367,36.95,81655.23,7.4,-0.34364,0.00012,30.16882]
[1777995522373,36.95,81655.23,7.4,-0.34364,0.00012,30.16882]
[1777995522607,36.95,81655.23,7.4,-0.34364,0.00012,30.16882]
[1777995522668,36.95,81655.23,7.4,-0.34364,0.00012,30.16882]
[1777995522805,36.95,81655.23,7.4,-0.34364,0.00012,30.16882]
[1777995528517,36.95,81649.05,7.4,-0.34441,0.00012,30.19167]
[1777995533552,36.95,81649.39,7.4,-0.34437,0.00012,30.19073]
[1777995538587,36.96,81649.31,7.4,-0.34439,0.00012,30.19129]
[1777995540011,36.96,81649.31,7.4,-0.34439,0.00012,30.19129]
[1777995542298,36.96,81648.79,7.4,-0.34446,0.00012,30.19334]
[1777995542769,36.96,81648.79,7.4,-0.34446,0.00012,30.19334]
[1777995542802,36.96,81648.79,7.4,-0.34446,0.00012,30.19334]
[1777995542842,36.96,81645.75,7.4,-0.34483,0.00012,30.20438]
[1777995543908,36.96,81645.75,7.4,-0.34483,0.00012,30.20438]
[1777995543973,36.96,81637.24,7.4,-0.34587,0.00012,30.23506]
[1777995544429,36.96,81637.24,7.4,-0.34587,0.00012,30.23506]
[1777995544574,36.96,81637.24,7.4,-0.34587,0.00012,30.23506]
[1777995544696,36.96,81637.24,7.4,-0.34587,0.00012,30.23506]
[1777995544717,36.96,81624.39,7.4,-0.34743,0.00012,30.28095]
[1777995545243,36.96,81624.39,7.4,-0.34743,0.00012,30.28095]
[1777995545426,36.96,81624.39,7.4,-0.34743,0.00012,30.28095]
[1777995547513,36.96,81616.35,7.4,-0.34841,0.00012,30.30938]
[1777995552685,36.96,81619.81,7.4,-0.34799,0.00012,30.29709]
[1777995555222,36.96,81617.52,7.4,-0.34827,0.00012,30.30515]
[1777995555430,36.96,81617.52,7.4,-0.34827,0.00012,30.30515]
[1777995555706,36.96,81628.15,7.4,-0.34697,0.00012,30.26745]
[1777995556194,36.96,81628.15,7.4,-0.34697,0.00012,30.26745]
[1777995557526,36.96,81630.75,7.4,-0.34665,0.00012,30.2582]
[1777995557613,36.96,81630.75,7.4,-0.34665,0.00012,30.2582]
[1777995561312,36.96,81633.31,7.4,-0.34635,0.00012,30.24919]
[1777995566783,36.96,81624.44,7.4,-0.34743,0.00012,30.28087]
[1777995571818,36.96,81620.58,7.4,-0.34789,0.00012,30.29131]
[1777995576853,36.96,81621.02,7.4,-0.34784,0.00012,30.28976]
[1777995578171,36.96,81621.02,7.4,-0.34784,0.00012,30.28976]
[1777995580009,36.96,81619.54,7.4,-0.34802,0.00012,30.29501]
[1777995580101,36.96,81619.74,7.4,-0.34799,0.00012,30.2943]
[1777995580881,36.96,81605.48,7.4,-0.34973,0.00012,30.34444]
[1777995581210,36.96,81605.48,7.4,-0.34973,0.00012,30.34444]
[1777995581360,36.96,81605.48,7.4,-0.34973,0.00012,30.34444]
[1777995581971,36.96,81605.48,7.4,-0.34973,0.00012,30.34444]
[1777995582308,36.96,81601.6,7.4,-0.35021,0.00012,30.35794]
[1777995587931,36.96,81600.36,7.4,-0.35035,0.00012,30.36198]
[1777995589946,36.96,81591.13,7.4,-0.35148,0.00012,30.39389]
[1777995590148,36.96,81591.13,7.4,-0.35148,0.00012,30.39389]
[1777995590609,36.96,81591.13,7.4,-0.35148,0.00012,30.39389]
[1777995590977,36.96,81591.13,7.4,-0.35148,0.00012,30.39389]
[1777995591047,36.96,81591.13,7.4,-0.35148,0.00012,30.39389]
[1777995591486,36.96,81586.79,7.4,-0.35201,0.00012,30.40879]
[1777995591668,36.96,81586.79,7.4,-0.35201,0.00012,30.40879]
[1777995593599,36.95,81586.69,7.4,-0.35201,0.00012,30.40896]
[1777995593751,36.95,81586.69,7.4,-0.35201,0.00012,30.40896]
[1777995594531,36.95,81591.87,7.4,-0.35138,0.00012,30.391]
[1777995594642,36.95,81591.87,7.4,-0.35138,0.00012,30.391]
[1777995596283,36.95,81600.32,7.4,-0.35034,0.00012,30.36155]
[1777995599325,36.95,81601.17,7.4,-0.35023,0.00012,30.35845]
[1777995599364,36.95,81601.17,7.4,-0.35023,0.00012,30.35845]
[1777995601708,36.95,81613.25,7.4,-0.34875,0.00012,30.31606]
[1777995602207,36.95,81616.0,7.4,-0.34841,0.00012,30.30636]
[1777995602574,36.95,81616.0,7.4,-0.34841,0.00012,30.30636]
[1777995602984,36.95,81616.0,7.4,-0.34841,0.00012,30.30636]
[1777995602990,36.95,81616.0,7.4,-0.34841,0.00012,30.30636]
[1777995608083,36.95,81630.65,7.4,-0.34663,0.00012,30.25454]
[1777995610197,36.95,81630.65,7.4,-0.34663,0.00012,30.25454]
[1777995616140,36.95,81623.79,7.4,-0.34747,0.00012,30.27916]
[1777995617649,36.95,81623.79,7.4,-0.34747,0.00012,30.27916]
[1777995620168,36.95,81615.38,7.4,-0.3485,0.00012,30.30897]
[1777995621631,36.95,81615.38,7.4,-0.3485,0.00012,30.30897]
[1777995624642,36.95,81609.4,7.4,-0.34923,0.00012,30.32997]
[1777995630199,36.95,81606.75,7.4,-0.34955,0.00012,30.33907]
[1777995630758,36.95,81606.75,7.4,-0.34955,0.00012,30.33907]
[1777995636281,36.95,81603.97,7.4,-0.34987,0.00012,30.34529]
[1777995641316,36.95,81605.83,7.4,-0.34964,0.00012,30.33861]
[1777995646352,36.95,81602.17,7.4,-0.35008,0.00012,30.35123]
[1777995651387,36.95,81605.68,7.4,-0.34964,0.00012,30.33878]
[1777995656422,36.94,81605.57,7.4,-0.34965,0.00012,30.33902]
[1777995658591,36.94,81605.78,7.4,-0.34963,0.00012,30.33825]
[1777995661683,36.94,81614.22,7.4,-0.34859,0.00012,30.30853]
[1777995661747,36.94,81614.22,7.4,-0.34859,0.00012,30.30853]
[1777995664734,36.94,81619.85,7.4,-0.3479,0.00012,30.28862]
[1777995666852,36.94,81621.97,7.4,-0.34765,0.00012,30.28113]
[1777995668508,36.94,81612.06,7.4,-0.34886,0.00012,30.31616]
[1777995671949,36.94,81607.0,7.4,-0.34947,0.00012,30.3339]
[1777995672278,36.94,81605.53,7.4,-0.34965,0.00012,30.33902]
[1777995672641,36.94,81605.53,7.4,-0.34965,0.00012,30.33902]
[1777995672701,36.94,81605.53,7.4,-0.34965,0.00012,30.33902]
[1777995674551,36.94,81583.44,7.4,-0.35235,0.00012,30.41549]
[1777995676833,36.94,81583.77,7.4,-0.35231,0.00012,30.41427]
[1777995677838,36.94,81583.46,7.4,-0.35235,0.00012,30.41524]
[1777995680508,36.94,81582.28,7.4,-0.35248,0.00012,30.41903]
[1777995680851,36.94,81582.28,7.4,-0.35248,0.00012,30.41903]
[1777995682607,36.94,81595.35,7.4,-0.35087,0.00012,30.37366]
[1777995688144,36.93,81597.07,7.4,-0.35065,0.00012,30.36747]
[1777995697714,36.93,81598.57,7.4,-0.35044,0.00012,30.35847]
[1777995702749,36.93,81598.29,7.4,-0.35047,0.00012,30.35921]
[1777995707789,36.92,81598.34,7.4,-0.35045,0.00012,30.35879]
[1777995708892,36.92,81598.34,7.4,-0.35045,0.00012,30.35879]
[1777995711779,36.92,81607.64,7.4,-0.34931,0.00012,30.32618]
[1777995714910,36.92,81607.33,7.4,-0.34935,0.00012,30.32719]
[1777995719366,36.92,81610.18,7.4,-0.349,0.00012,30.3171]
[1777995720202,36.92,81610.75,7.4,-0.34893,0.00012,30.31506]
[1777995721065,36.92,81610.75,7.4,-0.34893,0.00012,30.31506]
[1777995722414,36.92,81613.17,7.4,-0.34863,0.00012,30.30652]
[1777995723262,36.92,81614.88,7.4,-0.34842,0.00012,30.30048]
[1777995723272,36.92,81614.88,7.4,-0.34842,0.00012,30.30048]
[1777995723873,36.92,81614.88,7.4,-0.34842,0.00012,30.30048]
[1777995728671,36.92,81616.53,7.4,-0.34822,0.00012,30.29465]
[1777995734979,36.92,81616.53,7.4,-0.34822,0.00012,30.29469]
[1777995738642,36.92,81616.22,7.4,-0.34826,0.00012,30.2958]
[1777995738645,36.92,81616.22,7.4,-0.34826,0.00012,30.2958]
[1777995744045,36.92,81605.88,7.4,-0.34952,0.00012,30.33208]
[1777995746397,36.92,81605.8,7.4,-0.34953,0.00012,30.33231]
[1777995746420,36.92,81605.8,7.4,-0.34953,0.00012,30.33231]
[1777995747005,36.92,81605.8,7.4,-0.34953,0.00012,30.33231]
[1777995752103,36.92,81607.26,7.4,-0.34933,0.00012,30.32378]
[1777995754230,36.92,81603.95,7.4,-0.34974,0.00012,30.33534]
[1777995754539,36.92,81603.95,7.4,-0.34974,0.00012,30.33534]
[1777995755373,36.92,81598.81,7.4,-0.35036,0.00012,30.35326]
[1777995756071,36.92,81598.81,7.4,-0.35036,0.00012,30.35326]
[1777995756380,36.92,81593.92,7.4,-0.35096,0.00012,30.37023]
[1777995758668,36.92,81592.13,7.4,-0.35118,0.00012,30.37632]
[1777995764188,36.91,81589.85,7.4,-0.35145,0.00012,30.38382]
[1777995769223,36.91,81584.38,7.4,-0.3521,0.00012,30.40232]
[1777995771199,36.91,81584.46,7.4,-0.35209,0.00012,30.40197]
[1777995776272,36.9,81584.21,7.4,-0.35211,0.00012,30.40234]
[1777995781309,36.9,81578.9,7.4,-0.35275,0.00012,30.4202]
[1777995782546,36.9,81578.9,7.4,-0.35275,0.00012,30.4202]
[1777995783208,36.9,81578.9,7.4,-0.35275,0.00012,30.4202]
[1777995783956,36.9,81578.58,7.4,-0.35278,0.00012,30.42111]
[1777995784450,36.9,81578.65,7.4,-0.35277,0.00012,30.42078]
[1777995784977,36.9,81578.65,7.4,-0.35277,0.00012,30.42078]
[1777995785096,36.9,81578.65,7.4,-0.35277,0.00012,30.42078]
[1777995785178,36.9,81578.65,7.4,-0.35277,0.00012,30.42078]
[1777995785554,36.9,81576.05,7.4,-0.35308,0.00012,30.42959]
[1777995785688,36.9,81576.05,7.4,-0.35308,0.00012,30.42959]
[1777995785933,36.9,81576.05,7.4,-0.35308,0.00012,30.42959]
[1777995786223,36.9,81576.05,7.4,-0.35308,0.00012,30.42959]
[1777995786376,36.9,81571.18,7.4,-0.35368,0.00012,30.44612]
[1777995786432,36.9,81571.18,7.4,-0.35368,0.00012,30.44612]
[1777995786784,36.9,81571.18,7.4,-0.35368,0.00012,30.44612]
[1777995787350,36.9,81592.48,7.4,-0.35106,0.00012,30.37274]
[1777995789635,36.89,81594.53,7.4,-0.35081,0.00012,30.36556]
[1777995789850,36.89,81594.53,7.4,-0.35081,0.00012,30.36556]
[1777995790287,36.89,81594.4,7.4,-0.35082,0.00012,30.36591]
[1777995795409,36.89,81600.62,7.4,-0.35005,0.00012,30.34406]
[1777995800444,36.89,81596.81,7.4,-0.35051,0.00012,30.35718]
[1777995802227,36.89,81596.81,7.4,-0.35051,0.00012,30.35718]
[1777995803580,36.89,81596.4,7.4,-0.35056,0.00012,30.35852]
[1777995804187,36.89,81596.4,7.4,-0.35056,0.00012,30.35852]
[1777995804521,36.89,81595.84,7.4,-0.35063,0.00012,30.36039]
[1777995805258,36.89,81595.84,7.4,-0.35063,0.00012,30.36039]
[1777995810514,36.89,81602.5,7.4,-0.3498,0.00012,30.33696]
[1777995815549,36.89,81594.29,7.4,-0.35079,0.00012,30.36224]
[1777995818896,36.89,81594.59,7.4,-0.35076,0.00012,30.36111]
[1777995820739,36.88,81588.26,7.4,-0.35153,0.00012,30.38299]
[1777995821233,36.88,81588.26,7.4,-0.35153,0.00012,30.38299]
[1777995826626,36.88,81587.71,7.4,-0.35158,0.00012,30.38441]
[1777995831662,36.88,81586.92,7.4,-0.35167,0.00012,30.38683]
[1777995833436,36.88,81587.09,7.4,-0.35165,0.00012,30.38618]
[1777995838909,36.87,81581.86,7.4,-0.35228,0.00012,30.40388]
[1777995844753,36.87,81589.7,7.4,-0.3513,0.00012,30.37631]
[1777995846822,36.87,81591.7,7.4,-0.35105,0.00012,30.36931]
[1777995848493,36.87,81597.81,7.4,-0.3503,0.00012,30.34794]
[1777995854823,36.87,81597.73,7.4,-0.3503,0.00012,30.348]
[1777995859858,36.86,81597.41,7.4,-0.35034,0.00012,30.34896]
[1777995865900,36.86,81597.25,7.4,-0.35035,0.00012,30.34933]
[1777995868183,36.86,81597.46,7.4,-0.35032,0.00012,30.34857]
[1777995869928,36.86,81606.55,7.4,-0.34921,0.00012,30.31662]
[1777995870771,36.86,81606.55,7.4,-0.34921,0.00012,30.31662]
[1777995873917,36.86,81615.24,7.4,-0.34813,0.00012,30.2827]
[1777995879997,36.86,81622.21,7.4,-0.34728,0.00012,30.25815]
[1777995885033,36.87,81621.05,7.4,-0.34743,0.00012,30.26245]
[1777995886563,36.87,81621.35,7.4,-0.34739,0.00012,30.26141]
[1777995892082,36.87,81626.55,7.4,-0.34677,0.00012,30.2431]
[1777995897118,36.87,81626.71,7.4,-0.34675,0.00012,30.24271]
[1777995903160,36.87,81630.13,7.4,-0.34635,0.00012,30.23084]
[1777995907177,36.87,81630.06,7.4,-0.34636,0.00012,30.23126]
[1777995911039,36.88,81633.43,7.4,-0.34596,0.00012,30.2194]
[1777995916250,36.88,81631.4,7.4,-0.34621,0.00012,30.22708]
[1777995921286,36.88,81630.15,7.4,-0.34638,0.00012,30.23186]
[1777995926009,36.88,81629.0,7.4,-0.34652,0.00012,30.23619]
[1777995926635,36.88,81628.66,7.4,-0.34657,0.00012,30.23746]
[1777995926668,36.88,81628.66,7.4,-0.34657,0.00012,30.23746]
[1777995927334,36.88,81617.87,7.4,-0.34789,0.00012,30.27595]
[1777995927566,36.88,81617.87,7.4,-0.34789,0.00012,30.27595]
[1777995927880,36.88,81617.87,7.4,-0.34789,0.00012,30.27595]
[1777995927974,36.88,81617.87,7.4,-0.34789,0.00012,30.27595]
[1777995927999,36.88,81617.87,7.4,-0.34789,0.00012,30.27595]
[1777995929834,36.88,81609.94,7.4,-0.34886,0.00012,30.30401]
[1777995929957,36.88,81609.94,7.4,-0.34886,0.00012,30.30401]
[1777995934174,36.88,81612.0,7.4,-0.34859,0.00012,30.29347]
[1777995939417,36.88,81613.39,7.4,-0.34842,0.00012,30.28855]
[1777995943448,36.88,81613.74,7.4,-0.34838,0.00012,30.28733]
[1777995949487,36.88,81609.37,7.4,-0.34891,0.00012,30.30272]
[1777995950488,36.88,81609.37,7.4,-0.34891,0.00012,30.30272]
[1777995951501,36.88,81619.89,7.4,-0.34763,0.00012,30.26548]
[1777995956536,36.89,81623.79,7.4,-0.34715,0.00012,30.25174]
[1777995961572,36.89,81624.24,7.4,-0.3471,0.00012,30.2503]
[1777995966607,36.89,81624.38,7.4,-0.34709,0.00012,30.24996]
[1777995970945,36.89,81624.54,7.4,-0.34708,0.00012,30.24949]
[1777995971159,36.89,81624.54,7.4,-0.34708,0.00012,30.24949]
[1777995971307,36.89,81624.54,7.4,-0.34708,0.00012,30.24949]
[1777995971442,36.89,81624.54,7.4,-0.34708,0.00012,30.24949]
[1777995971642,36.89,81636.03,7.4,-0.34567,0.00012,30.2084]
[1777995973002,36.89,81636.03,7.4,-0.34567,0.00012,30.2084]
[1777995973175,36.89,81636.03,7.4,-0.34567,0.00012,30.2084]
[1777995977517,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995977657,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995977818,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995977877,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995977960,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995978038,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995978319,36.89,81639.4,7.4,-0.34527,0.00012,30.19656]
[1777995978937,36.89,81655.04,7.4,-0.34338,0.00012,30.14004]
[1777995979937,36.89,81655.04,7.4,-0.34338,0.00012,30.14004]
[1777995986163,36.9,81658.72,7.4,-0.34295,0.00012,30.12739]
[1777995990932,36.91,81659.25,7.4,-0.34291,0.00012,30.12609]
[1777995991034,36.91,81659.25,7.4,-0.34291,0.00012,30.12609]
[1777995991135,36.91,81658.9,7.4,-0.34294,0.00012,30.12423]
[1777995996704,36.91,81659.47,7.4,-0.34288,0.00012,30.12239]
[1777995997690,36.91,81662.74,7.4,-0.34248,0.00012,30.11046]
[1777996003028,36.91,81664.17,7.4,-0.34231,0.00012,30.1052]
[1777996008909,36.91,81663.47,7.4,-0.34241,0.00012,30.10813]
[1777996012820,36.91,81664.81,7.4,-0.34225,0.00012,30.10341]
[1777996016511,36.91,81667.66,7.4,-0.3419,0.00012,30.09294]
[1777996017304,36.91,81667.66,7.4,-0.3419,0.00012,30.09294]
[1777996017406,36.91,81667.66,7.4,-0.3419,0.00012,30.09294]
[1777996018120,36.91,81688.58,7.4,-0.33937,0.00012,30.0153]
[1777996019031,36.91,81688.58,7.4,-0.33937,0.00012,30.0153]
[1777996019316,36.91,81688.58,7.4,-0.33937,0.00012,30.0153]
[1777996021428,36.92,81689.07,7.4,-0.33931,0.00012,30.01358]
[1777996022263,36.92,81688.46,7.4,-0.33939,0.00012,30.01592]
[1777996022490,36.92,81688.46,7.4,-0.33939,0.00012,30.01592]
[1777996023597,36.92,81692.15,7.4,-0.33894,0.00012,30.00222]
[1777996023705,36.92,81692.15,7.4,-0.33894,0.00012,30.00222]
[1777996024179,36.92,81692.15,7.4,-0.33894,0.00012,30.00222]
[1777996028410,36.94,81698.46,7.4,-0.33826,0.00012,29.98108]
[1777996028417,36.94,81698.46,7.4,-0.33826,0.00012,29.98108]
[1777996029077,36.94,81698.0,7.4,-0.33832,0.00012,29.98289]
[1777996030061,36.94,81673.23,7.4,-0.34132,0.00012,30.07536]
[1777996032075,36.94,81683.11,7.4,-0.34012,0.00012,30.03875]
[1777996033027,36.94,81683.11,7.4,-0.34012,0.00012,30.03875]
[1777996034865,36.94,81673.56,7.4,-0.34128,0.00012,30.0742]
[1777996035347,36.94,81673.56,7.4,-0.34128,0.00012,30.0742]
[1777996036828,36.94,81671.44,7.4,-0.34153,0.00012,30.08203]
[1777996037676,36.94,81673.95,7.4,-0.34123,0.00012,30.07275]
[1777996037682,36.94,81673.95,7.4,-0.34123,0.00012,30.07275]
[1777996040957,36.94,81684.72,7.4,-0.33993,0.00012,30.03281]
[1777996041395,36.94,81684.72,7.4,-0.33993,0.00012,30.03281]
[1777996042477,36.94,81686.81,7.4,-0.33968,0.00012,30.02508]
[1777996052216,36.94,81686.45,7.4,-0.33972,0.00012,30.02361]
[1777996057251,36.94,81687.31,7.4,-0.33962,0.00012,30.02062]
[1777996057829,36.94,81687.31,7.4,-0.33962,0.00012,30.02062]
[1777996057862,36.94,81687.31,7.4,-0.33962,0.00012,30.02062]
[1777996059265,36.95,81672.2,7.4,-0.34145,0.00012,30.07675]
[1777996064301,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996064983,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065080,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065087,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065089,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065244,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065431,36.94,81672.78,7.4,-0.34138,0.00012,30.07459]
[1777996065481,36.94,81660.96,7.4,-0.34282,0.00012,30.11802]
[1777996065630,36.94,81660.96,7.4,-0.34282,0.00012,30.11802]
[1777996065699,36.94,81660.96,7.4,-0.34282,0.00012,30.11802]
[1777996066255,36.94,81660.96,7.4,-0.34282,0.00012,30.11802]
[1777996066289,36.94,81660.96,7.4,-0.34282,0.00012,30.11802]
[1777996068063,36.95,81653.64,7.4,-0.34371,0.00012,30.14477]
[1777996068426,36.95,81653.64,7.4,-0.34371,0.00012,30.14477]
[1777996069409,36.95,81653.42,7.4,-0.34374,0.00012,30.14565]
[1777996073214,36.95,81648.05,7.4,-0.3444,0.00012,30.16542]
[1777996073332,36.95,81648.05,7.4,-0.3444,0.00012,30.16542]
[1777996073479,36.95,81648.05,7.4,-0.3444,0.00012,30.16542]
[1777996073484,36.95,81644.39,7.4,-0.34485,0.00012,30.17872]
[1777996074400,36.95,81644.39,7.4,-0.34485,0.00012,30.17872]
[1777996074421,36.95,81644.39,7.4,-0.34485,0.00012,30.17872]
[1777996075446,36.95,81640.85,7.4,-0.34528,0.00012,30.19156]
[1777996076800,36.95,81648.24,7.4,-0.34438,0.00012,30.16502]
[1777996077119,36.95,81648.24,7.4,-0.34438,0.00012,30.16502]
[1777996078504,36.95,81647.42,7.4,-0.34449,0.00012,30.16807]
[1777996081756,36.95,81646.46,7.4,-0.34461,0.00012,30.17188]
[1777996083179,36.95,81646.91,7.4,-0.34456,0.00012,30.17033]
[1777996085147,36.96,81647.22,7.4,-0.34453,0.00012,30.16938]
[1777996085162,36.96,81647.22,7.4,-0.34453,0.00012,30.16938]
[1777996085541,36.96,81647.22,7.4,-0.34453,0.00012,30.16938]
[1777996085822,36.96,81643.67,7.4,-0.34496,0.00012,30.18229]
[1777996086455,36.96,81632.12,7.4,-0.34637,0.00012,30.22384]
[1777996087367,36.96,81632.12,7.4,-0.34637,0.00012,30.22384]
[1777996087485,36.96,81632.12,7.4,-0.34637,0.00012,30.22384]
[1777996087836,36.96,81631.71,7.4,-0.34642,0.00012,30.22534]
[1777996088596,36.96,81637.41,7.4,-0.34573,0.00012,30.20496]
[1777996088946,36.96,81637.41,7.4,-0.34573,0.00012,30.20496]
[1777996093017,36.96,81638.74,7.4,-0.34557,0.00012,30.20042]
[1777996094078,36.96,81643.32,7.4,-0.34502,0.00012,30.18399]
[1777996094363,36.96,81643.32,7.4,-0.34502,0.00012,30.18399]
[1777996094667,36.96,81649.03,7.4,-0.34433,0.00012,30.16343]
[1777996094934,36.96,81649.03,7.4,-0.34433,0.00012,30.16343]
[1777996095285,36.96,81649.03,7.4,-0.34433,0.00012,30.16343]
[1777996095518,36.96,81648.85,7.4,-0.34435,0.00012,30.16414]
[1777996100553,36.96,81651.94,7.4,-0.34398,0.00012,30.15327]
[1777996105588,36.97,81651.65,7.4,-0.34403,0.00012,30.1547]
[1777996109842,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110357,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110496,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110515,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110531,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110552,36.97,81651.99,7.4,-0.344,0.00012,30.15369]
[1777996110745,36.97,81652.21,7.4,-0.34397,0.00012,30.15304]
[1777996110756,36.97,81652.21,7.4,-0.34397,0.00012,30.15304]
[1777996111633,36.97,81666.13,7.4,-0.34227,0.00012,30.09894]
[1777996113556,36.97,81666.13,7.4,-0.34227,0.00012,30.09894]
[1777996115101,36.97,81670.38,7.4,-0.34175,0.00012,30.08331]
[1777996115727,36.97,81670.15,7.4,-0.34178,0.00012,30.08416]
[1777996115980,36.97,81670.15,7.4,-0.34178,0.00012,30.08416]
[1777996116577,36.97,81670.15,7.4,-0.34178,0.00012,30.08416]
[1777996117109,36.97,81666.94,7.4,-0.34218,0.00012,30.09608]
[1777996119589,36.97,81664.24,7.4,-0.34251,0.00012,30.1061]
[1777996119596,36.97,81664.24,7.4,-0.34251,0.00012,30.1061]
[1777996121844,36.97,81668.62,7.4,-0.34197,0.00012,30.08997]
[1777996121991,36.97,81668.62,7.4,-0.34197,0.00012,30.08997]
[1777996123146,36.97,81665.64,7.4,-0.34233,0.00012,30.10087]
[1777996124724,36.97,81674.88,7.4,-0.34122,0.00012,30.06698]
[1777996126821,36.97,81672.97,7.4,-0.34145,0.00012,30.07404]
[1777996127803,36.97,81672.09,7.4,-0.34156,0.00012,30.07728]
[1777996129077,36.97,81674.24,7.4,-0.3413,0.00012,30.06935]
[1777996129509,36.97,81674.24,7.4,-0.3413,0.00012,30.06935]
[1777996129696,36.97,81677.41,7.4,-0.34092,0.00012,30.05783]
[1777996130358,36.97,81677.41,7.4,-0.34092,0.00012,30.05783]
[1777996131001,36.97,81678.47,7.4,-0.34079,0.00012,30.05396]
[1777996134632,36.98,81674.36,7.4,-0.34129,0.00012,30.06929]
[1777996135218,36.98,81674.36,7.4,-0.34129,0.00012,30.06929]
[1777996135237,36.98,81674.36,7.4,-0.34129,0.00012,30.06929]
[1777996140429,36.98,81670.92,7.4,-0.34171,0.00012,30.08206]
[1777996140471,36.98,81670.92,7.4,-0.34171,0.00012,30.08206]
[1777996142320,36.98,81664.78,7.4,-0.34246,0.00012,30.10459]
[1777996144865,36.98,81673.59,7.4,-0.34139,0.00012,30.0724]
[1777996145951,36.98,81673.59,7.4,-0.34139,0.00012,30.0724]
[1777996146713,36.98,81673.59,7.4,-0.34139,0.00012,30.07239]
[1777996148533,36.98,81673.58,7.4,-0.34139,0.00012,30.07243]
[1777996149418,36.98,81674.37,7.4,-0.3413,0.00012,30.06965]
[1777996150338,36.98,81677.06,7.4,-0.34098,0.00012,30.05986]
[1777996152246,36.98,81682.06,7.4,-0.34038,0.00012,30.04136]
[1777996153295,36.98,81680.35,7.4,-0.34059,0.00012,30.04791]
[1777996153341,36.98,81669.21,7.4,-0.34194,0.00012,30.08918]
[1777996154935,36.99,81659.9,7.4,-0.34308,0.00012,30.12349]
[1777996156172,36.99,81659.9,7.4,-0.34308,0.00012,30.12349]
[1777996158471,36.99,81658.72,7.4,-0.34322,0.00012,30.12784]
[1777996159196,36.99,81659.74,7.4,-0.3431,0.00012,30.12407]
[1777996162646,36.99,81660.92,7.4,-0.34296,0.00012,30.11977]
[1777996170977,36.99,81653.86,7.4,-0.34383,0.00012,30.14608]
[1777996171047,36.99,81652.08,7.4,-0.34404,0.00012,30.14934]
[1777996172238,36.99,81652.08,7.4,-0.34404,0.00012,30.14934]
[1777996172321,36.99,81642.41,7.4,-0.34521,0.00012,30.18436]
[1777996173124,36.99,81642.41,7.4,-0.34521,0.00012,30.18436]
[1777996179310,36.99,81640.8,7.4,-0.34542,0.00012,30.19048]
[1777996179356,36.99,81640.8,7.4,-0.34542,0.00012,30.19048]
[1777996179398,36.99,81640.08,7.4,-0.34551,0.00012,30.19312]
[1777996185145,37.0,81648.29,7.4,-0.34452,0.00012,30.16381]
[1777996188813,37.0,81648.25,7.4,-0.34453,0.00012,30.1641]
[1777996194208,37.0,81654.8,7.4,-0.34374,0.00012,30.14066]
[1777996195549,37.0,81654.8,7.4,-0.34374,0.00012,30.14066]
[1777996198068,37.0,81656.27,7.4,-0.34356,0.00012,30.13526]
[1777996198704,37.0,81655.72,7.4,-0.34363,0.00012,30.1372]
[1777996199248,37.0,81655.72,7.4,-0.34363,0.00012,30.1372]
[1777996208307,37.0,81646.02,7.4,-0.34482,0.00012,30.17281]
[1777996213342,37.01,81648.48,7.4,-0.34453,0.00012,30.16413]
[1777996218376,37.01,81646.71,7.4,-0.34475,0.00012,30.17075]
[1777996223412,37.01,81644.93,7.4,-0.34497,0.00012,30.17736]
[1777996226642,37.01,81645.1,7.4,-0.34495,0.00012,30.17682]
[1777996233783,37.01,81639.65,7.4,-0.34561,0.00012,30.19337]
[1777996234794,37.01,81639.43,7.4,-0.34564,0.00012,30.19418]
[1777996239172,37.01,81638.65,7.4,-0.34574,0.00012,30.19706]
[1777996239198,37.01,81638.65,7.4,-0.34574,0.00012,30.19706]
[1777996239233,37.01,81638.65,7.4,-0.34574,0.00012,30.19706]
[1777996239346,37.01,81638.65,7.4,-0.34574,0.00012,30.19706]
[1777996239524,37.01,81634.66,7.4,-0.34622,0.00012,30.21135]
[1777996243028,37.01,81628.05,7.4,-0.34703,0.00012,30.23499]
[1777996247171,37.01,81618.97,7.4,-0.34813,0.00012,30.26711]
[1777996252164,37.01,81615.44,7.4,-0.34856,0.00012,30.27946]
[1777996253893,37.01,81607.93,7.4,-0.34948,0.00012,30.30574]
[1777996254094,37.01,81607.93,7.4,-0.34948,0.00012,30.30574]
[1777996254629,37.01,81607.93,7.4,-0.34948,0.00012,30.30574]
[1777996258220,37.01,81594.53,7.4,-0.35111,0.00012,30.35211]
[1777996260823,37.01,81581.16,7.4,-0.35274,0.00012,30.39783]
[1777996261082,37.01,81581.16,7.4,-0.35274,0.00012,30.39783]
[1777996265827,37.0,81576.05,7.4,-0.35335,0.00012,30.4147]
[1777996267720,37.0,81585.27,7.4,-0.35221,0.00012,30.38292]
[1777996269027,37.0,81591.29,7.4,-0.35147,0.00012,30.3621]
[1777996269060,37.0,81591.29,7.4,-0.35147,0.00012,30.3621]
[1777996269391,37.0,81591.29,7.4,-0.35147,0.00012,30.3621]
[1777996269734,37.0,81603.17,7.4,-0.35001,0.00012,30.32082]
[1777996269891,37.0,81603.17,7.4,-0.35001,0.00012,30.32082]
[1777996270254,37.0,81603.17,7.4,-0.35001,0.00012,30.32082]
[1777996270339,37.0,81603.17,7.4,-0.35001,0.00012,30.32082]
[1777996270394,37.0,81603.17,7.4,-0.35001,0.00012,30.32082]
[1777996270741,37.0,81621.54,7.4,-0.34777,0.00012,30.25625]
[1777996270808,37.0,81621.54,7.4,-0.34777,0.00012,30.25625]
[1777996270976,37.0,81621.54,7.4,-0.34777,0.00012,30.25625]
[1777996271748,37.0,81635.44,7.4,-0.34607,0.00012,30.2068]
[1777996272277,37.0,81635.44,7.4,-0.34607,0.00012,30.2068]
[1777996272478,37.0,81635.44,7.4,-0.34607,0.00012,30.2068]
[1777996277791,37.0,81639.14,7.4,-0.34563,0.00012,30.19386]
[1777996282826,37.0,81637.23,7.4,-0.34587,0.00012,30.201]
[1777996285033,37.0,81631.34,7.4,-0.34659,0.00012,30.2221]
[1777996285761,37.0,81631.34,7.4,-0.34659,0.00012,30.2221]
[1777996286854,37.0,81618.32,7.4,-0.34818,0.00012,30.26833]
[1777996289980,37.0,81617.75,7.4,-0.34825,0.00012,30.27032]
[1777996296924,37.0,81622.68,7.4,-0.34764,0.00012,30.24963]
[1777996298963,37.0,81622.65,7.4,-0.34764,0.00012,30.24974]
[1777996303063,37.0,81627.35,7.4,-0.34707,0.00012,30.2331]
[1777996307821,37.0,81624.22,7.4,-0.34745,0.00012,30.24428]
[1777996309308,37.0,81619.21,7.4,-0.34806,0.00012,30.26201]
[1777996315050,37.0,81612.14,7.4,-0.34892,0.00012,30.28677]
[1777996317093,37.0,81609.35,7.4,-0.34926,0.00012,30.29652]
[1777996317345,37.0,81609.35,7.4,-0.34926,0.00012,30.29652]
[1777996318070,37.0,81596.02,7.4,-0.35089,0.00012,30.3429]
[1777996321092,37.0,81606.3,7.4,-0.34963,0.00012,30.30693]
[1777996326127,37.0,81609.5,7.4,-0.34923,0.00012,30.29547]
[1777996331162,37.0,81604.42,7.4,-0.34984,0.00012,30.31303]
[1777996336197,36.99,81599.18,7.4,-0.35047,0.00012,30.33103]
[1777996341233,36.99,81600.99,7.4,-0.35024,0.00012,30.32444]
[1777996346269,36.99,81601.75,7.4,-0.35014,0.00012,30.32151]
[1777996348935,36.99,81594.69,7.4,-0.351,0.00012,30.34592]
[1777996354324,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355233,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355262,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355600,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355684,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355723,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355776,36.98,81584.55,7.4,-0.35222,0.00012,30.37714]
[1777996355897,36.98,81580.77,7.4,-0.35268,0.00012,30.39001]
[1777996356261,36.98,81580.77,7.4,-0.35268,0.00012,30.39001]
[1777996356433,36.98,81580.77,7.4,-0.35268,0.00012,30.39001]
[1777996356449,36.98,81567.0,7.4,-0.35437,0.00012,30.43681]
[1777996358618,36.98,81561.51,7.4,-0.35504,0.00012,30.45524]
[1777996358787,36.98,81561.51,7.4,-0.35504,0.00012,30.45524]
[1777996359010,36.98,81561.79,7.4,-0.355,0.00012,30.45417]
[1777996359359,36.98,81565.62,7.4,-0.35452,0.00012,30.44109]
[1777996361671,36.98,81567.86,7.4,-0.35424,0.00012,30.43337]
[1777996363472,36.97,81565.22,7.4,-0.35456,0.00012,30.44204]
[1777996369429,36.96,81560.26,7.4,-0.35514,0.00012,30.45781]
[1777996370112,36.96,81560.26,7.4,-0.35514,0.00012,30.45781]
[1777996370461,36.96,81560.26,7.4,-0.35514,0.00012,30.45781]
[1777996373621,36.96,81557.62,7.4,-0.35545,0.00012,30.46625]
[1777996374029,36.96,81557.65,7.4,-0.35544,0.00012,30.46599]
[1777996377262,36.95,81555.22,7.4,-0.35572,0.00012,30.47369]
[1777996377485,36.95,81555.85,7.4,-0.35564,0.00012,30.47142]
[1777996382520,36.95,81555.5,7.4,-0.35566,0.00012,30.47194]
[1777996384705,36.94,81555.57,7.4,-0.35565,0.00012,30.47157]
[1777996385921,36.94,81554.48,7.4,-0.35577,0.00012,30.47497]
[1777996386121,36.94,81554.48,7.4,-0.35577,0.00012,30.47497]
[1777996386278,36.94,81554.48,7.4,-0.35577,0.00012,30.47497]
[1777996386752,36.94,81545.03,7.4,-0.35694,0.00012,30.50653]
[1777996387536,36.94,81545.03,7.4,-0.35694,0.00012,30.50653]
[1777996388950,36.94,81540.68,7.4,-0.35747,0.00012,30.52088]
[1777996389282,36.94,81540.68,7.4,-0.35747,0.00012,30.52088]
[1777996389300,36.94,81540.68,7.4,-0.35747,0.00012,30.52088]
[1777996390023,36.94,81538.14,7.4,-0.35779,0.00012,30.52924]
[1777996390134,36.94,81538.14,7.4,-0.35779,0.00012,30.52924]
[1777996390958,36.94,81541.5,7.4,-0.35737,0.00012,30.51806]
[1777996391496,36.94,81541.5,7.4,-0.35737,0.00012,30.51806]
[1777996391583,36.94,81550.57,7.4,-0.35624,0.00012,30.48766]
[1777996392558,36.94,81550.57,7.4,-0.35624,0.00012,30.48766]
[1777996392564,36.94,81550.57,7.4,-0.35624,0.00012,30.48766]
[1777996392576,36.94,81550.57,7.4,-0.35624,0.00012,30.48766]
[1777996392795,36.94,81550.57,7.4,-0.35624,0.00012,30.48766]
[1777996394650,36.93,81552.66,7.4,-0.35598,0.00012,30.48035]
[1777996395283,36.93,81555.2,7.4,-0.35566,0.00012,30.47168]
[1777996400651,36.92,81559.14,7.4,-0.35514,0.00012,30.45758]
[1777996402727,36.92,81561.75,7.4,-0.35482,0.00012,30.44863]
[1777996403373,36.92,81565.45,7.4,-0.35436,0.00012,30.43598]
[1777996404553,36.92,81565.7,7.4,-0.35432,0.00012,30.43501]
[1777996404900,36.92,81565.7,7.4,-0.35432,0.00012,30.43501]
[1777996407191,36.92,81564.7,7.4,-0.35443,0.00012,30.43806]
[1777996407333,36.92,81564.7,7.4,-0.35443,0.00012,30.43806]
[1777996411357,36.91,81575.06,7.4,-0.35315,0.00012,30.40238]
[1777996412339,36.91,81575.06,7.4,-0.35313,0.00012,30.39904]
[1777996417431,36.91,81565.18,7.4,-0.35433,0.00012,30.43218]
[1777996422806,36.9,81561.42,7.4,-0.35477,0.00012,30.44422]
[1777996424376,36.9,81567.65,7.4,-0.354,0.00012,30.42296]
[1777996426431,36.9,81567.23,7.4,-0.35404,0.00012,30.42417]
[1777996429729,36.89,81562.88,7.4,-0.35457,0.00012,30.43861]
[1777996429810,36.89,81562.88,7.4,-0.35457,0.00012,30.43861]
[1777996430521,36.89,81556.81,7.4,-0.35531,0.00012,30.45901]
[1777996434633,36.89,81550.59,7.4,-0.35606,0.00012,30.47937]
[1777996435006,36.89,81550.11,7.4,-0.35612,0.00012,30.48083]
[1777996435063,36.89,81550.11,7.4,-0.35612,0.00012,30.48083]
[1777996435373,36.89,81550.11,7.4,-0.35612,0.00012,30.48083]
[1777996435898,36.89,81543.28,7.4,-0.35696,0.00012,30.50366]
[1777996440933,36.89,81542.55,7.4,-0.35705,0.00012,30.50595]
[1777996445973,36.88,81541.41,7.4,-0.35718,0.00012,30.50963]
[1777996446663,36.88,81541.41,7.4,-0.35718,0.00012,30.50963]
[1777996446683,36.88,81542.23,7.4,-0.35708,0.00012,30.50671]
[1777996447982,36.88,81551.2,7.4,-0.35596,0.00012,30.47657]
[1777996449558,36.88,81551.2,7.4,-0.35596,0.00012,30.47657]
[1777996449656,36.88,81550.0,7.4,-0.3561,0.00012,30.48031]
[1777996454906,36.87,81553.47,7.4,-0.35566,0.00012,30.46829]
[1777996455415,36.87,81551.26,7.4,-0.35593,0.00012,30.47549]
[1777996455516,36.87,81551.73,7.4,-0.35586,0.00012,30.4738]
[1777996456322,36.87,81551.73,7.4,-0.35586,0.00012,30.4738]
[1777996457034,36.87,81554.68,7.4,-0.3555,0.00012,30.46374]
[1777996458086,36.87,81560.79,7.4,-0.35474,0.00012,30.4431]
[1777996458437,36.87,81560.79,7.4,-0.35474,0.00012,30.4431]
[1777996459065,36.87,81571.22,7.4,-0.35345,0.00012,30.40737]
[1777996461347,36.87,81573.82,7.4,-0.35312,0.00012,30.3983]
[1777996463848,36.87,81575.28,7.4,-0.35294,0.00012,30.39321]
[1777996466260,36.86,81567.84,7.4,-0.35385,0.00012,30.41841]
[1777996466701,36.86,81567.84,7.4,-0.35385,0.00012,30.41841]
[1777996472157,36.86,81569.13,7.4,-0.35365,0.00012,30.41005]
[1777996477775,36.85,81566.43,7.4,-0.35398,0.00012,30.4189]
[1777996480369,36.85,81566.38,7.4,-0.35397,0.00012,30.41878]
[1777996482358,36.85,81564.81,7.4,-0.35416,0.00012,30.42394]
[1777996483452,36.85,81563.15,7.4,-0.35436,0.00012,30.42939]
[1777996484781,36.85,81563.23,7.4,-0.35434,0.00012,30.42901]
[1777996487791,36.84,81562.42,7.4,-0.35444,0.00012,30.43156]
[1777996487865,36.84,81562.42,7.4,-0.35444,0.00012,30.43156]
[1777996489277,36.84,81550.24,7.4,-0.35593,0.00012,30.47242]
[1777996490017,36.84,81550.24,7.4,-0.35593,0.00012,30.47242]
[1777996490910,36.84,81550.24,7.4,-0.35593,0.00012,30.47242]
[1777996494312,36.83,81560.03,7.4,-0.3547,0.00012,30.43872]
[1777996499347,36.83,81563.1,7.4,-0.3543,0.00012,30.42764]
[1777996504382,36.82,81562.81,7.4,-0.35432,0.00012,30.42812]
[1777996509418,36.82,81562.31,7.4,-0.35437,0.00012,30.42932]
[1777996514456,36.81,81561.87,7.4,-0.3544,0.00012,30.43031]
[1777996516470,36.81,81552.02,7.4,-0.35561,0.00012,30.46345]
[1777996521505,36.8,81547.97,7.4,-0.35609,0.00012,30.47644]
[1777996523777,36.8,81545.43,7.4,-0.3564,0.00012,30.48483]
[1777996523810,36.8,81544.76,7.4,-0.35648,0.00012,30.48694]
[1777996524132,36.8,81544.76,7.4,-0.35648,0.00012,30.48694]
[1777996524137,36.8,81544.76,7.4,-0.35648,0.00012,30.48694]
[1777996528039,36.8,81539.73,7.4,-0.3571,0.00012,30.50371]
[1777996531245,36.8,81542.29,7.4,-0.35677,0.00012,30.49477]
[1777996536610,36.8,81537.79,7.4,-0.35732,0.00012,30.50648]
[1777996541645,36.8,81535.3,7.4,-0.35762,0.00012,30.51468]
[1777996542943,36.8,81535.3,7.4,-0.35762,0.00012,30.51468]
[1777996548694,36.79,81536.29,7.4,-0.3575,0.00012,30.51126]
[1777996549174,36.79,81536.29,7.4,-0.3575,0.00012,30.51126]
[1777996550842,36.79,81536.37,7.4,-0.35749,0.00012,30.51098]
[1777996550860,36.79,81536.37,7.4,-0.35749,0.00012,30.51098]
[1777996553328,36.79,81536.22,7.4,-0.3575,0.00012,30.51143]
[1777996553331,36.79,81536.22,7.4,-0.3575,0.00012,30.51143]
[1777996555031,36.79,81538.01,7.4,-0.35728,0.00012,30.50545]
[1777996558375,36.79,81539.11,7.4,-0.35714,0.00012,30.50174]
[1777996558818,36.79,81539.11,7.4,-0.35714,0.00012,30.50174]
[1777996558863,36.79,81540.33,7.4,-0.35699,0.00012,30.49766]
[1777996559653,36.79,81540.33,7.4,-0.35699,0.00012,30.49766]
[1777996562154,36.79,81553.7,7.4,-0.35532,0.00012,30.45233]
[1777996563306,36.79,81555.18,7.4,-0.35514,0.00012,30.44721]
[1777996565250,36.79,81557.28,7.4,-0.35487,0.00012,30.43989]
[1777996565332,36.79,81557.28,7.4,-0.35487,0.00012,30.43989]
[1777996565340,36.79,81557.28,7.4,-0.35487,0.00012,30.43989]
[1777996565403,36.79,81557.28,7.4,-0.35487,0.00012,30.43989]
[1777996565431,36.79,81557.28,7.4,-0.35487,0.00012,30.43989]
[1777996565812,36.79,81566.33,7.4,-0.35375,0.00012,30.40896]
[1777996566988,36.79,81566.33,7.4,-0.35375,0.00012,30.40896]
[1777996567431,36.78,81571.32,7.4,-0.35313,0.00012,30.39178]
[1777996567725,36.78,81571.32,7.4,-0.35313,0.00012,30.39178]
[1777996571229,36.78,81566.84,7.4,-0.35367,0.00012,30.40685]
[1777996576890,36.78,81569.05,7.4,-0.35338,0.00012,30.39882]
[1777996581925,36.77,81568.67,7.4,-0.35342,0.00012,30.39974]
[1777996583513,36.77,81568.75,7.4,-0.35341,0.00012,30.39939]
[1777996587661,36.77,81575.38,7.4,-0.35258,0.00012,30.37632]
[1777996593002,36.77,81574.04,7.4,-0.35272,0.00012,30.37735]
[1777996598037,36.76,81574.31,7.4,-0.35268,0.00012,30.37613]
[1777996603072,36.76,81574.21,7.4,-0.35268,0.00012,30.37619]
[1777996608107,36.76,81575.74,7.4,-0.35248,0.00012,30.37063]
[1777996608454,36.76,81575.74,7.4,-0.35248,0.00012,30.37063]
[1777996608885,36.76,81575.74,7.4,-0.35248,0.00012,30.37063]
[1777996609045,36.76,81575.74,7.4,-0.35248,0.00012,30.37063]
[1777996610658,36.76,81583.55,7.4,-0.35152,0.00012,30.34348]
[1777996616163,36.76,81583.94,7.4,-0.35146,0.00012,30.34193]
[1777996621198,36.76,81579.0,7.4,-0.35206,0.00012,30.35889]
[1777996624979,36.75,81578.27,7.4,-0.35215,0.00012,30.36133]
[1777996630302,36.75,81578.77,7.4,-0.35208,0.00012,30.35933]
[1777996636303,36.75,81576.22,7.4,-0.35239,0.00012,30.3678]
[1777996637990,36.75,81576.22,7.4,-0.35239,0.00012,30.3678]
[1777996638234,36.75,81575.43,7.4,-0.35248,0.00012,30.37043]
[1777996639404,36.75,81568.54,7.4,-0.35333,0.00012,30.39416]
[1777996639430,36.75,81568.54,7.4,-0.35333,0.00012,30.39416]
[1777996645643,36.74,81555.49,7.4,-0.35493,0.00012,30.43815]
[1777996646257,36.74,81555.5,7.4,-0.35492,0.00012,30.43791]
[1777996646692,36.74,81555.5,7.4,-0.35492,0.00012,30.43791]
[1777996646910,36.74,81555.5,7.4,-0.35492,0.00012,30.43791]
[1777996652009,36.74,81546.73,7.4,-0.35599,0.00012,30.46711]
[1777996657451,36.73,81546.48,7.4,-0.35598,0.00012,30.46387]
[1777996658592,36.73,81546.48,7.4,-0.35598,0.00012,30.46387]
[1777996658616,36.73,81546.48,7.4,-0.35598,0.00012,30.46387]
[1777996658717,36.72,81545.74,7.4,-0.35607,0.00012,30.46613]
[1777996662599,36.72,81541.67,7.4,-0.35657,0.00012,30.47962]
[1777996664374,36.72,81541.84,7.4,-0.35654,0.00012,30.47883]
[1777996666107,36.72,81541.62,7.4,-0.35656,0.00012,30.47957]
[1777996666138,36.72,81541.62,7.4,-0.35656,0.00012,30.47957]
[1777996666202,36.72,81541.62,7.4,-0.35656,0.00012,30.47957]
[1777996666221,36.72,81541.62,7.4,-0.35656,0.00012,30.47957]
[1777996667477,36.72,81536.85,7.4,-0.35715,0.00012,30.49534]
[1777996668429,36.72,81533.82,7.4,-0.35753,0.00012,30.50546]
[1777996670870,36.72,81536.86,7.4,-0.35715,0.00012,30.49528]
[1777996672448,36.72,81538.1,7.4,-0.35699,0.00012,30.4911]
[1777996674001,36.72,81539.21,7.4,-0.35685,0.00012,30.48726]
[1777996674489,36.72,81539.21,7.4,-0.35685,0.00012,30.48725]
[1777996675994,36.72,81539.29,7.4,-0.35684,0.00012,30.48698]
[1777996676853,36.72,81539.57,7.4,-0.3568,0.00012,30.48592]
[1777996676904,36.71,81539.24,7.4,-0.35684,0.00012,30.48691]
[1777996677667,36.71,81539.24,7.4,-0.35684,0.00012,30.48691]
[1777996678711,36.71,81542.55,7.4,-0.35642,0.00012,30.47566]
[1777996680410,36.71,81554.55,7.4,-0.35493,0.00012,30.43495]
[1777996680539,36.71,81554.55,7.4,-0.35493,0.00012,30.43495]
[1777996682396,36.71,81558.46,7.4,-0.35444,0.00012,30.42142]
[1777996687606,36.7,81559.86,7.4,-0.35425,0.00012,30.41611]
[1777996687955,36.7,81559.86,7.4,-0.35425,0.00012,30.41611]
[1777996693731,36.7,81551.26,7.4,-0.35529,0.00012,30.4448]
[1777996695792,36.7,81549.6,7.4,-0.35549,0.00012,30.45022]
[1777996696446,36.7,81546.06,7.4,-0.35593,0.00012,30.46209]
[1777996701760,36.69,81543.49,7.4,-0.35622,0.00012,30.47002]
[1777996706795,36.68,81542.61,7.4,-0.35631,0.00012,30.47238]
[1777996711832,36.68,81543.06,7.4,-0.35623,0.00012,30.46702]
[1777996716142,36.67,81539.52,7.4,-0.35665,0.00012,30.47859]
[1777996716208,36.67,81538.96,7.4,-0.35672,0.00012,30.48035]
[1777996716883,36.67,81538.96,7.4,-0.35672,0.00012,30.48035]
[1777996716925,36.67,81539.05,7.4,-0.35671,0.00012,30.48005]
[1777996718713,36.67,81539.11,7.4,-0.3567,0.00012,30.47973]
[1777996718882,36.67,81539.07,7.4,-0.3567,0.00012,30.47974]
[1777996719239,36.67,81539.07,7.4,-0.3567,0.00012,30.47974]
[1777996719860,36.67,81539.07,7.4,-0.3567,0.00012,30.47974]
[1777996720508,36.67,81539.07,7.4,-0.35669,0.00012,30.47962]
[1777996720896,36.67,81539.2,7.4,-0.35667,0.00012,30.47906]
[1777996723040,36.67,81539.22,7.4,-0.35667,0.00012,30.47887]
[1777996723118,36.66,81539.07,7.4,-0.35668,0.00012,30.47925]
[1777996725652,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996725748,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996725835,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996725840,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996726046,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996726071,36.66,81535.52,7.4,-0.35712,0.00012,30.49119]
[1777996726437,36.66,81532.63,7.4,-0.35748,0.00012,30.50087]
[1777996726801,36.66,81532.63,7.4,-0.35748,0.00012,30.50087]
[1777996728165,36.66,81529.8,7.4,-0.35784,0.00012,30.51031]
[1777996729095,36.66,81532.31,7.4,-0.35752,0.00012,30.50192]
[1777996729132,36.66,81532.31,7.4,-0.35752,0.00012,30.50192]
[1777996729136,36.66,81532.31,7.4,-0.35752,0.00012,30.50192]
[1777996729176,36.66,81539.15,7.4,-0.35667,0.00012,30.47886]
[1777996730090,36.66,81539.15,7.4,-0.35667,0.00012,30.47886]
[1777996732982,36.66,81550.04,7.4,-0.3553,0.00012,30.44162]
[1777996738017,36.65,81549.18,7.4,-0.35539,0.00012,30.44406]
[1777996741684,36.65,81548.75,7.4,-0.35543,0.00012,30.44523]
[1777996742045,36.65,81544.97,7.4,-0.3559,0.00012,30.45794]
[1777996743775,36.65,81541.91,7.4,-0.35628,0.00012,30.46821]
[1777996744059,36.65,81542.08,7.4,-0.35626,0.00012,30.46756]
[1777996749094,36.64,81544.71,7.4,-0.35591,0.00012,30.45813]
[1777996754129,36.64,81544.28,7.4,-0.35595,0.00012,30.45906]
[1777996761178,36.63,81544.3,7.4,-0.35592,0.00012,30.45826]
[1777996766213,36.63,81541.94,7.4,-0.3562,0.00012,30.46572]
[1777996771248,36.62,81541.44,7.4,-0.35623,0.00012,30.46363]
[1777996776283,36.62,81544.44,7.4,-0.35584,0.00012,30.45295]
[1777996780776,36.61,81547.27,7.4,-0.35548,0.00012,30.44307]
[1777996786353,36.61,81547.66,7.4,-0.35541,0.00012,30.44111]
[1777996791393,36.6,81546.69,7.4,-0.35551,0.00012,30.44395]
[1777996794414,36.6,81534.62,7.4,-0.35701,0.00012,30.48444]
[1777996798266,36.6,81532.2,7.4,-0.3573,0.00012,30.4922]
[1777996800728,36.59,81539.23,7.4,-0.35641,0.00012,30.46831]
[1777996801118,36.59,81539.23,7.4,-0.35641,0.00012,30.46831]
[1777996801182,36.59,81539.23,7.4,-0.35641,0.00012,30.46831]
[1777996801428,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996801499,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996801634,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996801699,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996801797,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996801905,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996802101,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996802241,36.59,81540.78,7.4,-0.35621,0.00012,30.46287]
[1777996802301,36.59,81553.14,7.4,-0.35467,0.00012,30.42077]
[1777996802400,36.59,81553.14,7.4,-0.35467,0.00012,30.42077]
[1777996802686,36.59,81553.14,7.4,-0.35467,0.00012,30.42077]
[1777996803089,36.59,81553.14,7.4,-0.35467,0.00012,30.42077]
[1777996803191,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996803444,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996803591,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996803646,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996803768,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996804004,36.59,81571.85,7.4,-0.35234,0.00012,30.35628]
[1777996804484,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996804605,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996804614,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996804846,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996804950,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996805125,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996805131,36.59,81576.47,7.4,-0.35177,0.00012,30.34019]
[1777996805603,36.59,81581.74,7.4,-0.35112,0.00012,30.32177]
[1777996805688,36.59,81581.74,7.4,-0.35112,0.00012,30.32177]
[1777996807216,36.59,81589.93,7.4,-0.3501,0.00012,30.29299]
[1777996810903,36.59,81592.66,7.4,-0.34977,0.00012,30.28347]
[1777996815833,36.59,81589.29,7.4,-0.35019,0.00012,30.29553]
[1777996818985,36.59,81584.43,7.4,-0.3508,0.00012,30.31271]
[1777996825904,36.6,81576.67,7.4,-0.35176,0.00012,30.34002]
[1777996826012,36.6,81576.67,7.4,-0.35176,0.00012,30.34002]
[1777996826918,36.6,81572.22,7.4,-0.35231,0.00012,30.35551]
[1777996832789,36.6,81571.0,7.4,-0.35245,0.00012,30.35646]
[1777996833114,36.6,81571.0,7.4,-0.35245,0.00012,30.35646]
[1777996835737,36.6,81574.28,7.4,-0.35205,0.00012,30.34503]
[1777996835865,36.6,81574.28,7.4,-0.35205,0.00012,30.34503]
[1777996837263,36.59,81573.13,7.4,-0.35219,0.00012,30.34903]
[1777996837319,36.59,81564.13,7.4,-0.3533,0.00012,30.38019]
[1777996838712,36.59,81564.79,7.4,-0.35322,0.00012,30.37791]
[1777996838960,36.59,81564.79,7.4,-0.35322,0.00012,30.37791]
[1777996841751,36.59,81562.99,7.4,-0.35344,0.00012,30.38403]
[1777996844751,36.59,81560.45,7.4,-0.35376,0.00012,30.39266]
[1777996846147,36.59,81561.14,7.4,-0.35367,0.00012,30.3902]
[1777996846205,36.59,81556.21,7.4,-0.35428,0.00012,30.40709]
[1777996847153,36.59,81556.21,7.4,-0.35428,0.00012,30.40709]
[1777996847217,36.59,81545.72,7.4,-0.35559,0.00012,30.44296]
[1777996848142,36.59,81545.72,7.4,-0.35559,0.00012,30.44296]
[1777996848177,36.59,81543.81,7.4,-0.35583,0.00012,30.44949]
[1777996849012,36.59,81543.81,7.4,-0.35583,0.00012,30.44949]
[1777996849038,36.59,81544.23,7.4,-0.35577,0.00012,30.44798]
[1777996850136,36.59,81544.23,7.4,-0.35577,0.00012,30.44798]
[1777996850281,36.59,81544.23,7.4,-0.35577,0.00012,30.44798]
[1777996850287,36.59,81544.23,7.4,-0.35577,0.00012,30.44798]
[1777996850930,36.59,81540.62,7.4,-0.35622,0.00012,30.46025]
[1777996850967,36.59,81540.62,7.4,-0.35622,0.00012,30.46025]
[1777996850975,36.59,81540.62,7.4,-0.35622,0.00012,30.46025]
[1777996851653,36.59,81537.11,7.4,-0.35666,0.00012,30.47214]
[1777996856862,36.59,81537.59,7.4,-0.35661,0.00012,30.47069]
[1777996858707,36.59,81537.59,7.4,-0.35661,0.00012,30.47069]
[1777996861260,36.6,81538.74,7.4,-0.35647,0.00012,30.4669]
[1777996865840,36.6,81538.78,7.4,-0.35647,0.00012,30.46692]
[1777996869283,36.6,81536.02,7.4,-0.35681,0.00012,30.47632]
[1777996869349,36.6,81536.02,7.4,-0.35681,0.00012,30.47632]
[1777996870323,36.6,81533.6,7.4,-0.35712,0.00012,30.48448]
[1777996869953,36.6,81542.0,7.4,-0.35607,0.00012,30.45605]
[1777996874988,36.59,81544.41,7.4,-0.35575,0.00012,30.44745]
[1777996877281,36.59,81546.11,7.4,-0.35554,0.00012,30.44159]
[1777996877284,36.59,81546.11,7.4,-0.35554,0.00012,30.44159]
[1777996877767,36.59,81549.4,7.4,-0.35512,0.00012,30.43031]
[1777996877821,36.59,81549.4,7.4,-0.35512,0.00012,30.43031]
[1777996880208,36.59,81553.44,7.4,-0.35462,0.00012,30.41638]
[1777996886065,36.59,81553.28,7.4,-0.35462,0.00012,30.41648]
[1777996887676,36.58,81553.3,7.4,-0.35462,0.00012,30.41635]
[1777996887816,36.58,81553.3,7.4,-0.35462,0.00012,30.41635]
[1777996888433,36.58,81558.36,7.4,-0.35399,0.00012,30.39894]
[1777996888958,36.58,81558.36,7.4,-0.35399,0.00012,30.39894]
[1777996892338,36.58,81563.24,7.4,-0.35336,0.00012,30.37877]
[1777996894431,36.58,81561.41,7.4,-0.35359,0.00012,30.38496]
[1777996897855,36.58,81561.29,7.4,-0.3536,0.00012,30.38527]
[1777996903184,36.58,81560.09,7.4,-0.35374,0.00012,30.38917]
[1777996908219,36.58,81560.45,7.4,-0.35369,0.00012,30.38773]
[1777996911556,36.58,81559.07,7.4,-0.35386,0.00012,30.39237]
[1777996912465,36.58,81559.07,7.4,-0.35386,0.00012,30.39237]
[1777996914307,36.58,81557.21,7.4,-0.35409,0.00012,30.39868]
[1777996916200,36.57,81556.25,7.4,-0.3542,0.00012,30.40188]
[1777996919180,36.57,81556.21,7.4,-0.3542,0.00012,30.40188]
[1777996919875,36.57,81554.42,7.4,-0.35442,0.00012,30.40796]
[1777996920224,36.57,81554.42,7.4,-0.35442,0.00012,30.40796]
[1777996924379,36.57,81550.09,7.4,-0.35495,0.00012,30.42254]
[1777996924667,36.57,81550.13,7.4,-0.35495,0.00012,30.42234]
[1777996925248,36.57,81550.13,7.4,-0.35495,0.00012,30.42234]
[1777996927127,36.57,81546.21,7.4,-0.35543,0.00012,30.43557]
[1777996927150,36.57,81546.21,7.4,-0.35543,0.00012,30.43557]
[1777996927352,36.57,81539.73,7.4,-0.35624,0.00012,30.45748]
[1777996929055,36.57,81537.84,7.4,-0.35647,0.00012,30.46392]
[1777996929366,36.57,81536.11,7.4,-0.35669,0.00012,30.4698]
[1777996932264,36.57,81536.46,7.4,-0.35664,0.00012,30.46842]
[1777996937267,36.56,81538.14,7.4,-0.35642,0.00012,30.46228]
[1777996940289,36.56,81537.61,7.4,-0.35647,0.00012,30.46379]
[1777996940443,36.56,81535.52,7.4,-0.35673,0.00012,30.47075]
[1777996940602,36.56,81535.52,7.4,-0.35673,0.00012,30.47075]
[1777996941418,36.56,81535.52,7.4,-0.35673,0.00012,30.47075]
[1777996941450,36.56,81534.5,7.4,-0.35686,0.00012,30.47409]
[1777996941857,36.56,81534.5,7.4,-0.35686,0.00012,30.47409]
[1777996942457,36.56,81531.62,7.4,-0.35721,0.00012,30.48368]
[1777996942920,36.56,81531.62,7.4,-0.35721,0.00012,30.48368]
[1777996945260,36.56,81526.34,7.4,-0.35787,0.00013,30.50143]
[1777996950413,36.56,81528.26,7.4,-0.35763,0.00012,30.49506]
[1777996954748,36.56,81527.22,7.4,-0.35775,0.00013,30.49535]
[1777996959135,36.56,81526.55,7.4,-0.35784,0.00013,30.49763]
[1777996961618,36.56,81525.41,7.4,-0.35798,0.00013,30.50147]
[1777996961691,36.56,81525.41,7.4,-0.35798,0.00013,30.50147]
[1777996962790,36.56,81525.15,7.4,-0.35802,0.00013,30.50235]
[1777996967355,36.56,81524.05,7.4,-0.35815,0.00013,30.50581]
[1777996967531,36.56,81524.05,7.4,-0.35815,0.00013,30.50581]
[1777996968011,36.56,81524.19,7.4,-0.35813,0.00013,30.50535]
[1777996968273,36.56,81524.19,7.4,-0.35813,0.00013,30.50535]
[1777996968325,36.56,81524.19,7.4,-0.35813,0.00013,30.50535]
[1777996968332,36.56,81523.98,7.4,-0.35816,0.00013,30.50605]
[1777996969401,36.56,81523.98,7.4,-0.35816,0.00013,30.50605]
[1777996970751,36.56,81537.15,7.4,-0.35651,0.00012,30.46171]
[1777996970852,36.55,81535.2,7.4,-0.35675,0.00012,30.46819]
[1777996971706,36.55,81535.2,7.4,-0.35675,0.00012,30.46819]
[1777996972284,36.55,81535.2,7.4,-0.35675,0.00012,30.46819]
[1777996972318,36.55,81535.2,7.4,-0.35675,0.00012,30.46819]
[1777996972382,36.55,81535.2,7.4,-0.35675,0.00012,30.46819]
[1777996972728,36.55,81528.93,7.4,-0.35753,0.00012,30.48932]
[1777996972766,36.55,81528.93,7.4,-0.35753,0.00012,30.48932]
[1777996972789,36.55,81528.93,7.4,-0.35753,0.00012,30.48932]
[1777996972913,36.55,81528.93,7.4,-0.35753,0.00012,30.48932]
[1777996973055,36.55,81528.93,7.4,-0.35753,0.00012,30.48932]
[1777996974388,36.55,81521.0,7.4,-0.35852,0.00013,30.51582]
[1777996974470,36.55,81521.0,7.4,-0.35852,0.00013,30.51582]
[1777996975113,36.56,81520.31,7.4,-0.35861,0.00013,30.51817]
[1777996975823,36.56,81518.25,7.4,-0.35887,0.00013,30.525]
[1777996977601,36.56,81516.27,7.4,-0.35912,0.00013,30.53156]
[1777996980357,36.55,81511.44,7.4,-0.35972,0.00013,30.54747]
[1777996981332,36.55,81510.1,7.4,-0.35989,0.00013,30.55186]
[1777996981733,36.55,81508.99,7.4,-0.36002,0.00013,30.55548]
[1777996982097,36.55,81508.99,7.4,-0.36002,0.00013,30.55548]
[1777996982144,36.55,81508.99,7.4,-0.36002,0.00013,30.55548]
[1777996982708,36.55,81505.8,7.4,-0.36042,0.00013,30.56593]
[1777996984753,36.55,81518.73,7.4,-0.3588,0.00013,30.52316]
[1777996985905,36.55,81518.73,7.4,-0.3588,0.00013,30.52316]
[1777996986535,36.55,81518.73,7.4,-0.3588,0.00013,30.52316]
[1777996987923,36.55,81518.9,7.4,-0.35878,0.00013,30.52257]
[1777996987973,36.55,81518.9,7.4,-0.35878,0.00013,30.52257]
[1777996988232,36.55,81518.9,7.4,-0.35878,0.00013,30.52257]
[1777996990931,36.55,81525.12,7.4,-0.358,0.00013,30.50184]
[1777996996838,36.55,81520.92,7.4,-0.35853,0.00013,30.51591]
[1777997001873,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003065,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003260,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003488,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003554,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003577,36.55,81520.95,7.4,-0.35852,0.00013,30.51582]
[1777997003494,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997003634,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997003658,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997003741,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997003777,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997003902,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997004012,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997004125,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997004198,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997004311,36.55,81520.95,7.4,-0.35852,0.00013,30.51583]
[1777997004333,36.55,81550.07,7.4,-0.35488,0.00012,30.41746]
[1777997004675,36.55,81550.07,7.4,-0.35488,0.00012,30.41746]
[1777997004735,36.55,81550.07,7.4,-0.35488,0.00012,30.41746]
[1777997005021,36.55,81550.07,7.4,-0.35488,0.00012,30.41746]
[1777997005455,36.55,81554.61,7.4,-0.35432,0.00012,30.40186]
[1777997006134,36.55,81554.61,7.4,-0.35432,0.00012,30.40186]
[1777997006268,36.55,81554.61,7.4,-0.35432,0.00012,30.40186]
[1777997006275,36.55,81554.61,7.4,-0.35432,0.00012,30.40186]
[1777997006420,36.55,81554.61,7.4,-0.35432,0.00012,30.40186]
[1777997006898,36.55,81551.31,7.4,-0.35472,0.00012,30.41312]
[1777997007496,36.55,81551.31,7.4,-0.35472,0.00012,30.41312]
[1777997007653,36.55,81549.25,7.4,-0.35498,0.00012,30.42011]
[1777997008520,36.55,81549.25,7.4,-0.35498,0.00012,30.42011]
[1777997011699,36.55,81547.09,7.4,-0.35524,0.00012,30.42729]
[1777997012847,36.55,81538.6,7.4,-0.35629,0.00012,30.45282]
[1777997013455,36.55,81538.6,7.4,-0.35629,0.00012,30.45282]
[1777997013517,36.55,81532.46,7.4,-0.35705,0.00012,30.47339]
[1777997015464,36.55,81529.3,7.4,-0.35745,0.00013,30.48401]
[1777997015489,36.55,81529.3,7.4,-0.35745,0.00013,30.48401]
[1777997016288,36.55,81528.83,7.4,-0.35751,0.00013,30.48566]
[1777997021361,36.55,81519.71,7.4,-0.35865,0.00013,30.5162]
[1777997022383,36.55,81518.36,7.4,-0.35882,0.00013,30.5207]
[1777997022941,36.55,81518.38,7.4,-0.35882,0.00013,30.52063]
[1777997023348,36.55,81518.38,7.4,-0.35882,0.00013,30.52063]
[1777997026592,36.55,81518.77,7.4,-0.35877,0.00013,30.51934]
[1777997027914,36.55,81511.92,7.4,-0.35963,0.00013,30.54204]
[1777997028145,36.55,81511.92,7.4,-0.35963,0.00013,30.54204]
[1777997028215,36.55,81511.92,7.4,-0.35963,0.00013,30.54204]
[1777997028423,36.55,81511.92,7.4,-0.35963,0.00013,30.54204]
[1777997028451,36.55,81511.92,7.4,-0.35963,0.00013,30.54204]
[1777997028459,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028618,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028638,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028654,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028671,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028856,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028870,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997028895,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029030,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029046,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029189,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029219,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029432,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029599,36.55,81511.02,7.4,-0.35974,0.00013,30.545]
[1777997029529,36.55,81536.82,7.4,-0.35651,0.00012,30.45868]
[1777997029651,36.55,81536.82,7.4,-0.35651,0.00012,30.45868]
[1777997029715,36.55,81536.82,7.4,-0.35651,0.00012,30.45868]
[1777997030559,36.55,81536.82,7.4,-0.35651,0.00012,30.45868]
[1777997030070,36.55,81538.87,7.4,-0.35625,0.00012,30.45167]
[1777997030918,36.55,81538.87,7.4,-0.35625,0.00012,30.45167]
[1777997031178,36.55,81538.87,7.4,-0.35625,0.00012,30.45167]
[1777997032382,36.54,81541.02,7.4,-0.35598,0.00012,30.4443]
[1777997032706,36.54,81536.41,7.4,-0.35655,0.00012,30.45983]
[1777997032947,36.54,81536.41,7.4,-0.35655,0.00012,30.45983]
[1777997033324,36.54,81536.41,7.4,-0.35655,0.00012,30.45983]
[1777997033508,36.54,81529.22,7.4,-0.35744,0.00013,30.48396]
[1777997034678,36.54,81528.94,7.4,-0.35748,0.00013,30.48494]
[1777997034693,36.54,81528.94,7.4,-0.35748,0.00013,30.48494]
[1777997034758,36.54,81528.94,7.4,-0.35748,0.00013,30.48494]
[1777997035105,36.54,81537.55,7.4,-0.3564,0.00012,30.45583]
[1777997035969,36.54,81537.55,7.4,-0.3564,0.00012,30.45583]
[1777997036112,36.54,81547.32,7.4,-0.35518,0.00012,30.42257]
[1777997038413,36.54,81548.02,7.4,-0.35509,0.00012,30.42012]
[1777997038850,36.54,81547.0,7.4,-0.35522,0.00012,30.42355]
[1777997038938,36.54,81547.0,7.4,-0.35522,0.00012,30.42355]
[1777997039250,36.54,81532.98,7.4,-0.35696,0.00012,30.47101]
[1777997039896,36.54,81532.98,7.4,-0.35696,0.00012,30.47101]
[1777997040140,36.54,81528.65,7.4,-0.35751,0.00013,30.48561]
[1777997040821,36.54,81528.65,7.4,-0.35751,0.00013,30.48561]
[1777997040856,36.54,81528.65,7.4,-0.35751,0.00013,30.48561]
[1777997050210,36.53,81533.58,7.4,-0.35686,0.00012,30.46815]
[1777997055245,36.53,81541.01,7.4,-0.35592,0.00012,30.44259]
[1777997060280,36.52,81545.68,7.4,-0.35533,0.00012,30.42639]
[1777997062719,36.52,81546.56,7.4,-0.35521,0.00012,30.42327]
[1777997068336,36.52,81548.84,7.4,-0.35492,0.00012,30.41519]
[1777997068684,36.52,81548.84,7.4,-0.35492,0.00012,30.41519]
[1777997068710,36.52,81548.84,7.4,-0.35492,0.00012,30.41519]
[1777997068813,36.52,81548.84,7.4,-0.35492,0.00012,30.41519]
[1777997072984,36.52,81553.1,7.4,-0.35437,0.00012,30.39721]
[1777997077432,36.52,81553.34,7.4,-0.35434,0.00012,30.39625]
[1777997083443,36.52,81554.77,7.4,-0.35415,0.00012,30.39112]
[1777997088480,36.51,81556.98,7.4,-0.35387,0.00012,30.38339]
[1777997090274,36.51,81557.03,7.4,-0.35386,0.00012,30.3832]
[1777997090293,36.51,81557.03,7.4,-0.35386,0.00012,30.3832]
[1777997090612,36.51,81557.03,7.4,-0.35386,0.00012,30.3832]
[1777997090496,36.51,81568.21,7.4,-0.35247,0.00012,30.34447]
[1777997090780,36.51,81568.21,7.4,-0.35247,0.00012,30.34447]
[1777997091084,36.51,81568.21,7.4,-0.35247,0.00012,30.34447]
[1777997091345,36.51,81568.21,7.4,-0.35247,0.00012,30.34447]
[1777997091503,36.51,81582.3,7.4,-0.35072,0.00012,30.29517]
[1777997093447,36.52,81584.0,7.4,-0.35051,0.00012,30.28923]
[1777997093936,36.52,81583.58,7.4,-0.35056,0.00012,30.29076]
[1777997094084,36.52,81583.58,7.4,-0.35056,0.00012,30.29076]
[1777997096512,36.52,81583.03,7.4,-0.35063,0.00012,30.29279]
[1777997096534,36.52,81583.03,7.4,-0.35063,0.00012,30.29279]
[1777997099766,36.52,81587.42,7.4,-0.3501,0.00012,30.27753]
[1777997099796,36.52,81587.42,7.4,-0.3501,0.00012,30.27753]
[1777997099884,36.52,81587.42,7.4,-0.3501,0.00012,30.27753]
[1777997100566,36.52,81575.08,7.4,-0.35163,0.00012,30.32098]
[1777997102363,36.52,81577.05,7.4,-0.35139,0.00012,30.31411]
[1777997103154,36.52,81577.62,7.4,-0.35132,0.00012,30.31215]
[1777997108622,36.52,81581.09,7.4,-0.35089,0.00012,30.30022]
[1777997113657,36.52,81586.82,7.4,-0.35019,0.00012,30.28029]
[1777997118695,36.53,81586.99,7.4,-0.35018,0.00012,30.27997]
[1777997122129,36.53,81586.72,7.4,-0.35022,0.00012,30.28103]
[1777997123730,36.53,81566.47,7.4,-0.35274,0.00012,30.35203]
[1777997124884,36.53,81566.47,7.4,-0.35274,0.00012,30.35203]
[1777997128671,36.53,81563.08,7.4,-0.35316,0.00012,30.36376]
[1777997130279,36.53,81559.77,7.4,-0.35357,0.00012,30.37516]
[1777997136707,36.53,81560.4,7.4,-0.35347,0.00012,30.36961]
[1777997146892,36.52,81563.1,7.4,-0.35313,0.00012,30.36006]
[1777997151927,36.52,81563.32,7.4,-0.3531,0.00012,30.35921]
[1777997154949,36.52,81573.68,7.4,-0.35181,0.00012,30.32313]
[1777997159399,36.52,81572.75,7.4,-0.35193,0.00012,30.3264]
[1777997159599,36.52,81572.75,7.4,-0.35193,0.00012,30.3264]
[1777997160991,36.52,81586.46,7.4,-0.35022,0.00012,30.27829]
[1777997161784,36.52,81586.46,7.4,-0.35022,0.00012,30.27829]
[1777997165573,36.53,81585.26,7.4,-0.35038,0.00012,30.28265]
[1777997166009,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166077,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166414,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166501,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166513,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166532,36.53,81585.03,7.4,-0.35041,0.00012,30.28355]
[1777997166651,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997166842,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997167043,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997167059,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997167078,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997167391,36.53,81558.57,7.4,-0.3537,0.00012,30.37586]
[1777997167492,36.53,81538.29,7.4,-0.35623,0.00012,30.44515]
[1777997167795,36.53,81538.29,7.4,-0.35623,0.00012,30.44515]
[1777997167959,36.53,81538.29,7.4,-0.35623,0.00012,30.44515]
[1777997168440,36.53,81538.29,7.4,-0.35623,0.00012,30.44515]
[1777997168695,36.53,81538.29,7.4,-0.35623,0.00012,30.44515]
[1777997169835,36.52,81533.39,7.4,-0.35684,0.00013,30.46154]
[1777997171344,36.52,81532.79,7.4,-0.35691,0.00013,30.46356]
[1777997171459,36.52,81532.79,7.4,-0.35691,0.00013,30.46356]
[1777997175841,36.52,81534.82,7.4,-0.35664,0.00013,30.45624]
[1777997176675,36.52,81534.82,7.4,-0.35664,0.00013,30.45624]
[1777997177174,36.52,81538.35,7.4,-0.3562,0.00012,30.44421]
[1777997179121,36.52,81551.07,7.4,-0.3546,0.00012,30.40061]
[1777997181384,36.52,81552.24,7.4,-0.35445,0.00012,30.39654]
[1777997183022,36.51,81552.44,7.4,-0.35443,0.00012,30.39576]
[1777997186518,36.51,81552.05,7.4,-0.35447,0.00012,30.39697]
[1777997186559,36.51,81552.05,7.4,-0.35447,0.00012,30.39697]
[1777997188294,36.51,81553.15,7.4,-0.35433,0.00012,30.39306]
[1777997189999,36.51,81553.81,7.4,-0.35424,0.00012,30.39072]
[1777997190035,36.51,81553.81,7.4,-0.35424,0.00012,30.39072]
[1777997190223,36.51,81553.81,7.4,-0.35424,0.00012,30.39072]
[1777997190706,36.51,81553.81,7.4,-0.35424,0.00012,30.39072]
[1777997193219,36.51,81571.76,7.4,-0.35199,0.00012,30.32525]
[1777997193817,36.51,81571.76,7.4,-0.35199,0.00012,30.32525]
[1777997194824,36.51,81573.66,7.4,-0.35176,0.00012,30.31862]
[1777997195075,36.51,81573.66,7.4,-0.35176,0.00012,30.31862]
[1777997195097,36.51,81573.66,7.4,-0.35176,0.00012,30.31862]
[1777997195978,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196207,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196288,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196314,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196330,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196330,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997196700,36.51,81576.54,7.4,-0.3514,0.00012,30.30856]
[1777997197578,36.51,81583.16,7.4,-0.35058,0.00012,30.28532]
[1777997197644,36.51,81594.59,7.4,-0.34916,0.00012,30.24489]
[1777997197899,36.51,81594.59,7.4,-0.34916,0.00012,30.24489]
[1777997199218,36.51,81597.2,7.4,-0.34884,0.00012,30.23568]
[1777997200719,36.51,81600.67,7.4,-0.34841,0.00012,30.22337]
[1777997200765,36.51,81600.67,7.4,-0.34841,0.00012,30.22337]
[1777997200824,36.51,81600.32,7.4,-0.34846,0.00012,30.22472]
[1777997200917,36.51,81600.32,7.4,-0.34846,0.00012,30.22472]
[1777997202182,36.52,81600.71,7.4,-0.34841,0.00012,30.22342]
[1777997202285,36.52,81612.16,7.4,-0.347,0.00012,30.1824]
[1777997202877,36.52,81612.16,7.4,-0.347,0.00012,30.1824]
[1777997203292,36.52,81614.99,7.4,-0.34665,0.00012,30.1723]
[1777997204248,36.52,81614.99,7.4,-0.34665,0.00012,30.1723]
[1777997204358,36.52,81614.99,7.4,-0.34665,0.00012,30.1723]
[1777997206313,36.52,81601.9,7.4,-0.34829,0.00012,30.21978]
[1777997206881,36.52,81601.9,7.4,-0.34829,0.00012,30.21978]
[1777997206892,36.52,81601.9,7.4,-0.34829,0.00012,30.21978]
[1777997212378,36.52,81590.29,7.4,-0.34974,0.00012,30.2615]
[1777997214652,36.53,81586.66,7.4,-0.35019,0.00012,30.27446]
[1777997219404,36.53,81595.99,7.4,-0.34904,0.00012,30.24172]
[1777997222881,36.53,81599.22,7.4,-0.34865,0.00012,30.23045]
[1777997224451,36.53,81592.28,7.4,-0.34951,0.00012,30.25523]
[1777997224695,36.53,81592.28,7.4,-0.34951,0.00012,30.25523]
[1777997224793,36.53,81583.65,7.4,-0.35059,0.00012,30.2858]
[1777997225504,36.53,81583.65,7.4,-0.35059,0.00012,30.2858]
[1777997231381,36.53,81572.41,7.4,-0.35199,0.00012,30.32531]
[1777997231491,36.53,81572.41,7.4,-0.35199,0.00012,30.32531]
[1777997232268,36.53,81569.14,7.4,-0.35239,0.00012,30.3367]
[1777997234704,36.53,81564.14,7.4,-0.35302,0.00012,30.35404]
[1777997236266,36.53,81559.79,7.4,-0.35356,0.00012,30.36905]
[1777997236266,36.53,81559.79,7.4,-0.35356,0.00012,30.36905]
[1777997241558,36.53,81555.81,7.4,-0.35405,0.00012,30.38256]
[1777997246593,36.53,81557.16,7.4,-0.35387,0.00012,30.37774]
[1777997247937,36.53,81556.58,7.4,-0.35394,0.00012,30.3797]
[1777997251283,36.53,81557.31,7.4,-0.35385,0.00012,30.37707]
[1777997254152,36.53,81557.73,7.4,-0.35378,0.00012,30.37227]
[1777997259531,36.52,81558.09,7.4,-0.35373,0.00012,30.37084]
[1777997260431,36.52,81562.18,7.4,-0.35322,0.00012,30.35668]
[1777997261803,36.52,81564.47,7.4,-0.35293,0.00012,30.34872]
[1777997267741,36.52,81573.66,7.4,-0.35179,0.00012,30.31669]
[1777997269710,36.52,81573.17,7.4,-0.35185,0.00012,30.31841]
[1777997270430,36.52,81569.74,7.4,-0.35228,0.00012,30.33038]
[1777997270771,36.52,81558.5,7.4,-0.35368,0.00012,30.36933]
[1777997275805,36.52,81562.83,7.4,-0.35313,0.00012,30.35421]
[1777997280840,36.52,81562.56,7.4,-0.35316,0.00012,30.35503]
[1777997281796,36.52,81562.56,7.4,-0.35316,0.00012,30.35503]
[1777997282432,36.52,81563.15,7.4,-0.35309,0.00012,30.35296]
[1777997282856,36.52,81571.49,7.4,-0.35205,0.00012,30.32394]
[1777997287892,36.52,81569.65,7.4,-0.35228,0.00012,30.33031]
[1777997294940,36.52,81569.56,7.4,-0.35228,0.00012,30.33056]
[1777997299976,36.52,81571.31,7.4,-0.35206,0.00012,30.32441]
[1777997305011,36.52,81568.35,7.4,-0.35243,0.00012,30.33469]
[1777997310046,36.52,81571.28,7.4,-0.35207,0.00012,30.32445]
[1777997316089,36.52,81569.18,7.4,-0.35232,0.00012,30.32854]
[1777997319358,36.52,81565.74,7.4,-0.35274,0.00012,30.34049]
[1777997319433,36.52,81565.74,7.4,-0.35274,0.00012,30.34049]
[1777997319568,36.52,81565.74,7.4,-0.35274,0.00012,30.34049]
[1777997320117,36.52,81554.88,7.4,-0.3541,0.00012,30.37799]
[1777997325152,36.52,81552.07,7.4,-0.35444,0.00012,30.3874]
[1777997329771,36.51,81551.14,7.4,-0.35455,0.00012,30.39045]
[1777997329873,36.51,81551.14,7.4,-0.35455,0.00012,30.39045]
[1777997331671,36.51,81548.45,7.4,-0.35488,0.00012,30.39957]
[1777997331852,36.51,81548.45,7.4,-0.35488,0.00012,30.39957]
[1777997334766,36.51,81548.69,7.4,-0.35485,0.00012,30.39859]
[1777997335964,36.51,81545.61,7.4,-0.35523,0.00012,30.40901]
[1777997339585,36.51,81541.87,7.4,-0.35569,0.00012,30.42156]
[1777997339692,36.51,81541.87,7.4,-0.35569,0.00012,30.42156]
[1777997339781,36.51,81541.87,7.4,-0.35569,0.00012,30.42142]
[1777997341048,36.51,81534.54,7.4,-0.3566,0.00013,30.44628]
[1777997341590,36.51,81534.54,7.4,-0.3566,0.00013,30.44628]
[1777997343141,36.51,81533.46,7.4,-0.35674,0.00013,30.4499]
[1777997343147,36.51,81533.46,7.4,-0.35674,0.00013,30.4499]
[1777997343199,36.51,81533.46,7.4,-0.35674,0.00013,30.4499]
[1777997346663,36.51,81523.33,7.4,-0.358,0.00013,30.48396]
[1777997352342,36.51,81520.72,7.4,-0.35834,0.00013,30.49281]
[1777997356214,36.51,81522.51,7.4,-0.35811,0.00013,30.48689]
[1777997360734,36.51,81522.24,7.4,-0.35814,0.00013,30.48754]
[1777997360762,36.51,81522.5,7.4,-0.3581,0.00013,30.48658]
[1777997361267,36.51,81522.5,7.4,-0.3581,0.00013,30.48658]
[1777997361405,36.5,81534.21,7.4,-0.35663,0.00013,30.4471]
[1777997366440,36.5,81534.35,7.4,-0.3566,0.00013,30.44623]
[1777997371475,36.5,81538.12,7.4,-0.35611,0.00013,30.42982]
[1777997376510,36.49,81538.12,7.4,-0.35609,0.00013,30.42947]
[1777997381084,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381126,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381140,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381211,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381429,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381586,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381666,36.49,81531.54,7.4,-0.35691,0.00013,30.45144]
[1777997381706,36.49,81523.47,7.4,-0.35792,0.00013,30.47862]
[1777997382296,36.49,81523.47,7.4,-0.35792,0.00013,30.47862]
[1777997382986,36.49,81515.82,7.4,-0.35888,0.00013,30.50425]
[1777997384389,36.49,81514.99,7.4,-0.35899,0.00013,30.50707]
[1777997386898,36.49,81509.44,7.4,-0.35969,0.00013,30.52563]
[1777997389315,36.49,81505.7,7.4,-0.36016,0.00013,30.53806]
[1777997390241,36.5,81504.92,7.4,-0.36026,0.00013,30.54066]
[1777997390514,36.5,81504.92,7.4,-0.36026,0.00013,30.54066]
[1777997390609,36.5,81504.92,7.4,-0.36026,0.00013,30.54066]
[1777997391023,36.5,81503.96,7.4,-0.36038,0.00013,30.54385]
[1777997391242,36.5,81503.96,7.4,-0.36038,0.00013,30.54385]
[1777997393266,36.5,81495.93,7.4,-0.36139,0.00013,30.57022]
[1777997398664,36.5,81490.77,7.4,-0.36204,0.00013,30.58702]
[1777997403699,36.5,81493.11,7.4,-0.36175,0.00013,30.57937]
[1777997406651,36.5,81493.07,7.4,-0.36175,0.00013,30.57951]
[1777997406853,36.5,81493.07,7.4,-0.36175,0.00013,30.57951]
[1777997406984,36.5,81493.07,7.4,-0.36175,0.00013,30.57951]
[1777997406930,36.5,81489.6,7.4,-0.36219,0.00013,30.5908]
[1777997407225,36.5,81489.6,7.4,-0.36219,0.00013,30.5908]
[1777997407369,36.5,81489.6,7.4,-0.36219,0.00013,30.5908]
[1777997407730,36.5,81469.11,7.4,-0.36477,0.00013,30.65674]
[1777997408058,36.5,81469.11,7.4,-0.36477,0.00013,30.65674]
[1777997408114,36.5,81469.11,7.4,-0.36477,0.00013,30.65674]
[1777997409910,36.5,81469.42,7.4,-0.36474,0.00013,30.65578]
[1777997410721,36.5,81470.07,7.4,-0.36466,0.00013,30.65373]
[1777997410951,36.5,81470.07,7.4,-0.36466,0.00013,30.65373]
[1777997411273,36.5,81467.28,7.4,-0.36501,0.00013,30.66263]
[1777997411771,36.5,81467.28,7.4,-0.36501,0.00013,30.66263]
[1777997412095,36.5,81461.29,7.4,-0.36577,0.00013,30.68162]
[1777997413748,36.5,81464.84,7.4,-0.36532,0.00013,30.67039]
[1777997417226,36.5,81473.26,7.4,-0.36426,0.00013,30.64366]
[1777997418190,36.5,81470.35,7.4,-0.36462,0.00013,30.65298]
[1777997419653,36.5,81468.25,7.4,-0.36489,0.00013,30.65969]
[1777997421723,36.5,81462.57,7.4,-0.36561,0.00013,30.67773]
[1777997422142,36.5,81457.15,7.4,-0.36629,0.00013,30.69483]
[1777997422380,36.5,81457.15,7.4,-0.36629,0.00013,30.69483]
[1777997422430,36.5,81457.15,7.4,-0.36629,0.00013,30.69483]
[1777997425354,36.5,81443.09,7.4,-0.36807,0.00013,30.7387]
[1777997425487,36.5,81443.09,7.4,-0.36807,0.00013,30.7387]
[1777997427636,36.5,81446.57,7.4,-0.36763,0.00013,30.72781]
[1777997427737,36.5,81446.57,7.4,-0.36763,0.00013,30.72781]
[1777997428431,36.5,81451.26,7.4,-0.36703,0.00013,30.71315]
[1777997428874,36.5,81451.26,7.4,-0.36703,0.00013,30.71315]
[1777997433914,36.5,81450.08,7.4,-0.36717,0.00013,30.71354]
[1777997435821,36.5,81449.47,7.4,-0.36724,0.00013,30.71542]
[1777997438470,36.5,81444.18,7.4,-0.36791,0.00013,30.73182]
[1777997440768,36.49,81443.14,7.4,-0.36804,0.00013,30.73498]
[1777997441436,36.49,81444.07,7.4,-0.36792,0.00013,30.73206]
[1777997446880,36.49,81450.29,7.4,-0.36713,0.00013,30.71255]
[1777997448852,36.49,81461.46,7.4,-0.36572,0.00013,30.67741]
[1777997448885,36.49,81461.46,7.4,-0.36572,0.00013,30.67741]
[1777997449107,36.49,81462.04,7.4,-0.36564,0.00013,30.67558]
[1777997453258,36.49,81459.25,7.4,-0.366,0.00013,30.68444]
[1777997454246,36.49,81456.49,7.4,-0.36635,0.00013,30.69313]
[1777997454286,36.49,81456.49,7.4,-0.36635,0.00013,30.69313]
[1777997454338,36.49,81456.49,7.4,-0.36635,0.00013,30.69313]
[1777997456091,36.49,81456.32,7.4,-0.36637,0.00013,30.69367]
[1777997456385,36.49,81456.32,7.4,-0.36637,0.00013,30.69367]
[1777997457439,36.49,81459.27,7.4,-0.366,0.00013,30.68438]
[1777997458055,36.49,81459.27,7.4,-0.366,0.00013,30.68438]
[1777997463127,36.49,81467.65,7.4,-0.36494,0.00013,30.65798]
[1777997464976,36.49,81467.65,7.4,-0.36494,0.00013,30.65798]
[1777997465002,36.49,81467.65,7.4,-0.36494,0.00013,30.65798]
[1777997467156,36.5,81475.99,7.4,-0.36389,0.00013,30.63148]
[1777997468121,36.5,81475.99,7.4,-0.36389,0.00013,30.63148]
[1777997468389,36.5,81475.99,7.4,-0.36389,0.00013,30.63148]
[1777997469686,36.5,81475.51,7.4,-0.36396,0.00013,30.63307]
[1777997471807,36.5,81486.2,7.4,-0.36261,0.00013,30.59876]
[1777997471827,36.5,81486.2,7.4,-0.36261,0.00013,30.59876]
[1777997473133,36.5,81483.07,7.4,-0.36301,0.00013,30.60902]
[1777997473167,36.5,81483.07,7.4,-0.36301,0.00013,30.60902]
[1777997478233,36.5,81482.65,7.4,-0.36308,0.00013,30.61075]
[1777997481598,36.5,81482.53,7.4,-0.3631,0.00013,30.61126]
[1777997481674,36.5,81482.53,7.4,-0.3631,0.00013,30.61126]
[1777997481776,36.5,81482.53,7.4,-0.3631,0.00013,30.61126]
[1777997482052,36.5,81482.53,7.4,-0.3631,0.00013,30.61126]
[1777997482061,36.51,81482.35,7.4,-0.36312,0.00013,30.61197]
[1777997482261,36.51,81492.9,7.4,-0.3618,0.00013,30.57779]
[1777997483268,36.51,81501.23,7.4,-0.36075,0.00013,30.55061]
[1777997485358,36.51,81504.74,7.4,-0.36031,0.00013,30.53922]
[1777997491324,36.51,81503.39,7.4,-0.36049,0.00013,30.54082]
[1777997497035,36.51,81501.72,7.4,-0.3607,0.00013,30.54657]
[1777997506429,36.52,81507.45,7.4,-0.36001,0.00013,30.52847]
[1777997511465,36.53,81501.38,7.4,-0.36079,0.00013,30.54879]
[1777997514190,36.53,81501.15,7.4,-0.36082,0.00013,30.54966]
[1777997514210,36.53,81501.15,7.4,-0.36082,0.00013,30.54966]
[1777997514264,36.53,81501.15,7.4,-0.36082,0.00013,30.54966]
[1777997514486,36.53,81495.65,7.4,-0.36151,0.00013,30.56769]
[1777997515991,36.53,81495.65,7.4,-0.36151,0.00013,30.56769]
[1777997516501,36.53,81482.76,7.4,-0.36314,0.00013,30.60964]
[1777997517867,36.53,81482.76,7.4,-0.36314,0.00013,30.60964]
[1777997518360,36.53,81480.07,7.4,-0.36348,0.00013,30.61841]
[1777997521606,36.53,81480.89,7.4,-0.36338,0.00013,30.61586]
[1777997522391,36.53,81481.01,7.4,-0.36337,0.00013,30.61557]
[1777997522811,36.53,81481.01,7.4,-0.36337,0.00013,30.61557]
[1777997522899,36.53,81493.15,7.4,-0.36184,0.00013,30.57637]
[1777997526252,36.54,81499.25,7.4,-0.36109,0.00013,30.55673]
[1777997526661,36.54,81499.79,7.4,-0.36102,0.00013,30.555]
[1777997529784,36.54,81501.2,7.4,-0.36084,0.00013,30.55046]
[1777997529845,36.54,81501.2,7.4,-0.36084,0.00013,30.55046]
[1777997530599,36.54,81510.46,7.4,-0.35969,0.00013,30.52008]
[1777997533412,36.54,81513.01,7.4,-0.35937,0.00013,30.51177]
[1777997533418,36.54,81513.01,7.4,-0.35937,0.00013,30.51177]
[1777997535035,36.54,81515.71,7.4,-0.35903,0.00013,30.50289]
[1777997539354,36.54,81520.14,7.4,-0.35849,0.00013,30.48859]
[1777997540724,36.55,81516.61,7.4,-0.35894,0.00013,30.50042]
[1777997542535,36.55,81513.59,7.4,-0.35932,0.00013,30.51052]
[1777997547736,36.55,81517.55,7.4,-0.35882,0.00013,30.4974]
[1777997548435,36.55,81518.79,7.4,-0.35867,0.00013,30.49329]
[1777997549135,36.55,81518.79,7.4,-0.35867,0.00013,30.49329]
[1777997550486,36.55,81516.65,7.4,-0.35894,0.00013,30.50043]
[1777997552375,36.55,81516.11,7.4,-0.35901,0.00013,30.50224]
[1777997552429,36.55,81516.11,7.4,-0.35901,0.00013,30.50224]
[1777997556915,36.55,81519.63,7.4,-0.35856,0.00013,30.48736]
[1777997557034,36.55,81519.63,7.4,-0.35856,0.00013,30.48736]
[1777997557118,36.55,81519.63,7.4,-0.35856,0.00013,30.48736]
[1777997557140,36.55,81519.63,7.4,-0.35856,0.00013,30.48736]
[1777997557800,36.55,81529.18,7.4,-0.35736,0.00013,30.45546]
[1777997558862,36.55,81529.18,7.4,-0.35736,0.00013,30.45546]
[1777997560012,36.55,81528.2,7.4,-0.35749,0.00013,30.45879]
[1777997565180,36.55,81520.76,7.4,-0.35842,0.00013,30.48384]
[1777997565904,36.55,81520.76,7.4,-0.35842,0.00013,30.48384]
[1777997566628,36.55,81519.38,7.4,-0.3586,0.00013,30.48848]
[1777997566847,36.55,81519.38,7.4,-0.3586,0.00013,30.48848]
[1777997571898,36.55,81509.75,7.4,-0.35981,0.00013,30.52053]
[1777997573188,36.55,81506.82,7.4,-0.36018,0.00013,30.5302]
[1777997575441,36.55,81500.93,7.4,-0.36092,0.00013,30.5497]
[1777997580962,36.56,81504.34,7.4,-0.36051,0.00013,30.53903]
[1777997587004,36.56,81504.24,7.4,-0.36054,0.00013,30.53987]
[1777997592039,36.57,81507.62,7.4,-0.36013,0.00013,30.52919]
[1777997597074,36.57,81510.21,7.4,-0.35982,0.00013,30.52112]
[1777997598208,36.58,81512.75,7.4,-0.35951,0.00013,30.51284]
[1777997600546,36.58,81512.43,7.4,-0.35956,0.00013,30.5141]
[1777997601951,36.58,81504.68,7.4,-0.36053,0.00013,30.53971]
[1777997602017,36.58,81504.68,7.4,-0.36053,0.00013,30.53971]
[1777997602087,36.58,81504.68,7.4,-0.36053,0.00013,30.53971]
[1777997602259,36.58,81496.69,7.4,-0.36154,0.00013,30.56589]
[1777997608150,36.58,81490.9,7.4,-0.36227,0.00013,30.58499]
[1777997608399,36.58,81490.9,7.4,-0.36227,0.00013,30.58499]
[1777997609353,36.58,81490.95,7.4,-0.36227,0.00013,30.58487]
[1777997615200,36.59,81491.63,7.4,-0.36218,0.00013,30.57972]
[1777997616533,36.59,81491.65,7.4,-0.36218,0.00013,30.5797]
[1777997622581,36.59,81494.02,7.4,-0.36189,0.00013,30.57224]
[1777997622628,36.59,81494.02,7.4,-0.36189,0.00013,30.57224]
[1777997622720,36.59,81494.02,7.4,-0.36189,0.00013,30.57224]
[1777997623264,36.59,81504.56,7.4,-0.36057,0.00013,30.53797]
[1777997628293,36.59,81505.83,7.4,-0.36041,0.00013,30.53376]
[1777997633330,36.59,81501.69,7.4,-0.36093,0.00013,30.54721]
[1777997638365,36.59,81505.82,7.4,-0.36041,0.00013,30.5336]
[1777997642066,36.59,81503.22,7.4,-0.36073,0.00013,30.54208]
[1777997642113,36.59,81503.22,7.4,-0.36073,0.00013,30.54208]
[1777997647431,36.59,81493.04,7.4,-0.36201,0.00013,30.57545]
[1777997651800,36.59,81489.8,7.4,-0.36243,0.00013,30.58605]
[1777997653703,36.59,81489.8,7.4,-0.36243,0.00013,30.58611]
[1777997654051,36.59,81489.8,7.4,-0.36243,0.00013,30.58611]
[1777997654811,36.59,81489.65,7.4,-0.36245,0.00013,30.58666]
[1777997655104,36.59,81489.65,7.4,-0.36245,0.00013,30.58666]
[1777997657495,36.59,81492.45,7.4,-0.3621,0.00013,30.57767]
[1777997661062,36.59,81492.61,7.4,-0.36208,0.00013,30.57727]
[1777997661966,36.59,81491.48,7.4,-0.36223,0.00013,30.581]
[1777997662001,36.59,81491.48,7.4,-0.36223,0.00013,30.581]
[1777997662081,36.59,81491.48,7.4,-0.36223,0.00013,30.581]
[1777997662144,36.59,81491.42,7.4,-0.36224,0.00013,30.58123]
[1777997662338,36.59,81491.42,7.4,-0.36224,0.00013,30.58123]
[1777997662536,36.59,81482.66,7.4,-0.36334,0.00013,30.60946]
[1777997665557,36.6,81474.5,7.4,-0.36437,0.00013,30.63564]
[1777997670592,36.6,81477.38,7.4,-0.36401,0.00013,30.62653]
[1777997675628,36.6,81483.9,7.4,-0.36318,0.00013,30.60256]
[1777997680663,36.6,81484.11,7.4,-0.36316,0.00013,30.60205]
[1777997685698,36.6,81483.92,7.4,-0.36319,0.00013,30.60283]
[1777997688347,36.6,81483.04,7.4,-0.3633,0.00013,30.60572]
[1777997689008,36.6,81483.04,7.4,-0.3633,0.00013,30.60572]
[1777997689506,36.6,81480.09,7.4,-0.36368,0.00013,30.61524]
[1777997689677,36.6,81480.09,7.4,-0.36368,0.00013,30.61524]
[1777997690209,36.6,81480.09,7.4,-0.36368,0.00013,30.61524]
[1777997690289,36.6,81461.89,7.4,-0.36597,0.00013,30.67299]
[1777997691489,36.6,81459.38,7.4,-0.36629,0.00013,30.68088]
[1777997691502,36.6,81459.38,7.4,-0.36629,0.00013,30.68088]
[1777997692716,36.6,81453.3,7.4,-0.36705,0.00013,30.69985]
[1777997692939,36.6,81453.3,7.4,-0.36705,0.00013,30.69985]
[1777997693794,36.6,81452.55,7.4,-0.36714,0.00013,30.70215]
[1777997693848,36.6,81452.55,7.4,-0.36714,0.00013,30.70215]
[1777997693889,36.6,81452.55,7.4,-0.36714,0.00013,30.70215]
[1777997694431,36.6,81452.0,7.4,-0.36721,0.00013,30.70382]
[1777997697836,36.6,81447.6,7.4,-0.36776,0.00013,30.71736]
[1777997698432,36.6,81446.69,7.4,-0.36788,0.00013,30.72013]
[1777997698789,36.6,81455.04,7.4,-0.36682,0.00013,30.6941]
[1777997699900,36.6,81455.04,7.4,-0.36682,0.00013,30.6941]
[1777997701301,36.6,81459.56,7.4,-0.36625,0.00013,30.67992]
[1777997704166,36.6,81457.66,7.4,-0.36649,0.00013,30.68581]
[1777997709866,36.6,81459.64,7.4,-0.36623,0.00013,30.67946]
[1777997710371,36.6,81459.64,7.4,-0.36623,0.00013,30.67946]
[1777997710452,36.6,81459.64,7.4,-0.36623,0.00013,30.67946]
[1777997712431,36.6,81447.18,7.4,-0.3678,0.00013,30.71827]
[1777997717922,36.59,81447.94,7.4,-0.3677,0.00013,30.71566]
[1777997718527,36.59,81447.94,7.4,-0.3677,0.00013,30.71566]
[1777997719431,36.59,81447.29,7.4,-0.36778,0.00013,30.71763]
[1777997721009,36.59,81444.33,7.4,-0.36815,0.00013,30.72676]
[1777997725343,36.59,81439.92,7.4,-0.3687,0.00013,30.74008]
[1777997725376,36.59,81439.92,7.4,-0.3687,0.00013,30.74008]
[1777997725522,36.59,81439.92,7.4,-0.3687,0.00013,30.74008]
[1777997725970,36.59,81439.92,7.4,-0.3687,0.00013,30.74008]
[1777997726236,36.59,81439.92,7.4,-0.3687,0.00013,30.74008]
[1777997726309,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997726368,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997726436,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997726595,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997726820,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997727206,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997727230,36.59,81423.03,7.4,-0.37083,0.00013,30.79158]
[1777997727298,36.59,81419.6,7.4,-0.37126,0.00013,30.80185]
[1777997730287,36.59,81425.65,7.4,-0.3705,0.00013,30.78356]
[1777997730291,36.59,81430.79,7.4,-0.36985,0.00013,30.76795]
[1777997731513,36.59,81434.61,7.4,-0.36935,0.00013,30.75298]
[1777997731531,36.59,81434.61,7.4,-0.36935,0.00013,30.75298]
[1777997732683,36.59,81440.47,7.4,-0.36861,0.00013,30.73491]
[1777997734712,36.58,81444.22,7.4,-0.36813,0.00013,30.72323]
[1777997737826,36.58,81448.04,7.4,-0.36764,0.00013,30.71126]
[1777997743096,36.58,81445.39,7.4,-0.36797,0.00013,30.71923]
[1777997748132,36.58,81445.31,7.4,-0.36797,0.00013,30.71926]
[1777997753167,36.57,81445.0,7.4,-0.368,0.00013,30.71998]
[1777997754881,36.57,81444.77,7.4,-0.36803,0.00013,30.72065]
[1777997756052,36.57,81446.3,7.4,-0.36783,0.00013,30.71587]
[1777997762310,36.57,81443.5,7.4,-0.36818,0.00013,30.72431]
[1777997767814,36.57,81442.33,7.4,-0.36832,0.00013,30.72767]
[1777997768249,36.57,81442.33,7.4,-0.36832,0.00013,30.72767]
[1777997768431,36.57,81443.87,7.4,-0.36812,0.00013,30.72286]
[1777997768447,36.57,81443.87,7.4,-0.36812,0.00013,30.72286]
[1777997769369,36.57,81443.87,7.4,-0.36812,0.00013,30.72286]
[1777997772941,36.57,81455.61,7.4,-0.36663,0.00013,30.68621]
[1777997772956,36.57,81455.61,7.4,-0.36663,0.00013,30.68621]
[1777997772962,36.57,81455.61,7.4,-0.36663,0.00013,30.68621]
[1777997774047,36.57,81460.76,7.4,-0.36598,0.00013,30.67003]
[1777997778817,36.57,81470.31,7.4,-0.36478,0.00013,30.63987]
[1777997784384,36.57,81471.31,7.4,-0.36466,0.00013,30.63684]
[1777997789419,36.57,81472.32,7.4,-0.36454,0.00013,30.63377]
[1777997795637,36.57,81471.94,7.4,-0.36458,0.00013,30.63188]
[1777997801502,36.57,81463.04,7.4,-0.3657,0.00013,30.66019]
[1777997806538,36.57,81465.04,7.4,-0.36545,0.00013,30.65394]
[1777997807637,36.57,81465.04,7.4,-0.36545,0.00013,30.65394]
[1777997807659,36.57,81465.04,7.4,-0.36545,0.00013,30.65394]
[1777997809778,36.57,81463.27,7.4,-0.36568,0.00013,30.65956]
[1777997815950,36.57,81456.28,7.4,-0.36656,0.00013,30.68154]
[1777997815955,36.57,81456.28,7.4,-0.36656,0.00013,30.68154]
[1777997816622,36.57,81456.37,7.4,-0.36655,0.00013,30.68124]
[1777997822337,36.57,81462.28,7.4,-0.3658,0.00013,30.66268]
[1777997822475,36.57,81461.87,7.4,-0.36586,0.00013,30.66398]
[1777997827685,36.57,81468.51,7.4,-0.36502,0.00013,30.64308]
[1777997829939,36.57,81468.76,7.4,-0.36499,0.00013,30.64231]
[1777997830960,36.57,81468.63,7.4,-0.36501,0.00013,30.64275]
[1777997831397,36.57,81468.63,7.4,-0.36501,0.00013,30.64275]
[1777997831062,36.58,81451.55,7.4,-0.36716,0.00013,30.69647]
[1777997831625,36.58,81451.55,7.4,-0.36716,0.00013,30.69647]
[1777997832491,36.58,81444.21,7.4,-0.36809,0.00013,30.71927]
[1777997833922,36.57,81442.58,7.4,-0.3683,0.00013,30.72429]
[1777997839770,36.57,81444.43,7.4,-0.36805,0.00013,30.71832]
[1777997844805,36.57,81447.2,7.4,-0.3677,0.00013,30.70959]
[1777997849840,36.57,81446.82,7.4,-0.36774,0.00013,30.71064]
[1777997854875,36.57,81453.1,7.4,-0.36693,0.00013,30.68776]
[1777997859911,36.57,81452.27,7.4,-0.36704,0.00013,30.69028]
[1777997864947,36.57,81452.69,7.4,-0.36698,0.00013,30.6889]
[1777997869982,36.56,81445.91,7.4,-0.36783,0.00013,30.7099]
[1777997872468,36.56,81445.91,7.4,-0.36783,0.00013,30.7099]
[1777997872721,36.56,81444.72,7.4,-0.36798,0.00013,30.71353]
[1777997877972,36.56,81445.0,7.4,-0.36794,0.00013,30.71253]
[1777997878431,36.56,81445.0,7.4,-0.36794,0.00013,30.71253]
[1777997888108,36.56,81438.04,7.4,-0.36881,0.00013,30.73357]
[1777997888551,36.56,81438.04,7.4,-0.36881,0.00013,30.73357]
[1777997888603,36.56,81438.04,7.4,-0.36881,0.00013,30.73357]
[1777997891129,36.56,81453.78,7.4,-0.36681,0.00013,30.68461]
[1777997896164,36.56,81454.29,7.4,-0.36674,0.00013,30.68297]
[1777997901200,36.55,81455.32,7.4,-0.36661,0.00013,30.67969]
[1777997906235,36.55,81456.52,7.4,-0.36646,0.00013,30.6759]
[1777997908365,36.55,81456.49,7.4,-0.36646,0.00013,30.676]
[1777997908816,36.55,81462.24,7.4,-0.36574,0.00013,30.6579]
[1777997908827,36.55,81462.24,7.4,-0.36574,0.00013,30.6579]
[1777997914293,36.56,81464.45,7.4,-0.36545,0.00013,30.64779]
[1777997916662,36.56,81464.25,7.4,-0.36548,0.00013,30.64846]
[1777997918603,36.56,81470.96,7.4,-0.36463,0.00013,30.62722]
[1777997921097,36.56,81470.79,7.4,-0.36466,0.00013,30.62782]
[1777997921132,36.56,81470.79,7.4,-0.36466,0.00013,30.62782]
[1777997926376,36.56,81476.48,7.4,-0.36395,0.00013,30.60988]
[1777997931412,36.56,81473.3,7.4,-0.36435,0.00013,30.62022]
[1777997936446,36.56,81474.72,7.4,-0.36418,0.00013,30.61587]
[1777997941481,36.57,81474.67,7.4,-0.36419,0.00013,30.61621]
[1777997946516,36.57,81474.59,7.4,-0.36421,0.00013,30.61664]
[1777997951551,36.57,81474.5,7.4,-0.36423,0.00013,30.6171]
[1777997954568,36.57,81474.13,7.4,-0.36428,0.00013,30.61834]
[1777997959607,36.57,81473.64,7.4,-0.36434,0.00013,30.62009]
[1777997964642,36.57,81475.64,7.4,-0.3641,0.00013,30.61387]
[1777997969677,36.58,81476.31,7.4,-0.36402,0.00013,30.61191]
[1777997972530,36.58,81476.31,7.4,-0.36402,0.00013,30.61191]
[1777997972854,36.58,81476.31,7.4,-0.36402,0.00013,30.61191]
[1777997973087,36.58,81476.31,7.4,-0.36402,0.00013,30.61191]
[1777997973427,36.58,81476.31,7.4,-0.36402,0.00013,30.61191]
[1777997973496,36.58,81484.22,7.4,-0.36302,0.00013,30.58344]
[1777997974121,36.58,81484.22,7.4,-0.36302,0.00013,30.58344]
[1777997974208,36.58,81490.19,7.4,-0.36227,0.00013,30.56418]
[1777997978193,36.58,81491.7,7.4,-0.36208,0.00013,30.55937]
[1777997978274,36.58,81491.7,7.4,-0.36208,0.00013,30.55937]
[1777997978332,36.58,81491.7,7.4,-0.36208,0.00013,30.55937]
[1777997978576,36.58,81493.87,7.4,-0.36181,0.00013,30.55256]
[1777997979347,36.58,81493.87,7.4,-0.36181,0.00013,30.55256]
[1777997980797,36.58,81503.28,7.4,-0.36063,0.00013,30.52193]
[1777997985808,36.58,81502.94,7.4,-0.36067,0.00013,30.52296]
[1777997989891,36.58,81503.54,7.4,-0.3606,0.00013,30.52089]
[1777997989937,36.58,81503.54,7.4,-0.3606,0.00013,30.52089]
[1777997989963,36.58,81504.24,7.4,-0.36051,0.00013,30.51857]
[1777997990823,36.58,81494.85,7.4,-0.36169,0.00013,30.54922]
[1777997991894,36.58,81494.85,7.4,-0.36169,0.00013,30.54922]
[1777997997873,36.58,81494.47,7.4,-0.36175,0.00013,30.55103]
[1777997999492,36.58,81494.47,7.4,-0.36175,0.00013,30.55103]
[1777998003244,36.59,81489.86,7.4,-0.36234,0.00013,30.56629]
[1777998003288,36.59,81489.86,7.4,-0.36234,0.00013,30.56629]
[1777998003407,36.59,81489.86,7.4,-0.36234,0.00013,30.56629]
[1777998003771,36.59,81489.75,7.4,-0.36236,0.00013,30.56678]
[1777998003915,36.59,81479.81,7.4,-0.36361,0.00013,30.59877]
[1777998009127,36.59,81476.62,7.4,-0.36402,0.00013,30.60919]
[1777998009142,36.59,81476.62,7.4,-0.36402,0.00013,30.60919]
[1777998009192,36.59,81476.62,7.4,-0.36402,0.00013,30.60919]
[1777998014992,36.59,81472.33,7.4,-0.36457,0.00013,30.62302]
[1777998016245,36.59,81472.33,7.4,-0.36457,0.00013,30.62302]
[1777998022092,36.6,81469.4,7.4,-0.36494,0.00013,30.63248]
[1777998024822,36.6,81470.18,7.4,-0.36485,0.00013,30.63004]
[1777998024855,36.6,81470.18,7.4,-0.36485,0.00013,30.63004]
[1777998030148,36.6,81481.39,7.4,-0.36344,0.00013,30.59447]
[1777998032475,36.6,81481.1,7.4,-0.36347,0.00013,30.59222]
[1777998032544,36.6,81481.1,7.4,-0.36347,0.00013,30.59222]
[1777998032544,36.6,81481.1,7.4,-0.36347,0.00013,30.59222]
[1777998032583,36.6,81481.1,7.4,-0.36347,0.00013,30.59222]
[1777998032621,36.6,81481.1,7.4,-0.36347,0.00013,30.59222]
[1777998032559,36.6,81480.93,7.4,-0.36349,0.00013,30.59281]
[1777998032654,36.6,81480.93,7.4,-0.36349,0.00013,30.59281]
[1777998033169,36.6,81487.29,7.4,-0.36269,0.00013,30.5724]
[1777998036928,36.6,81488.16,7.4,-0.36259,0.00013,30.56978]
[1777998037041,36.6,81488.16,7.4,-0.36259,0.00013,30.56978]
[1777998037724,36.6,81489.46,7.4,-0.36243,0.00013,30.56565]
[1777998038428,36.6,81490.59,7.4,-0.36229,0.00013,30.56202]
[1777998038804,36.6,81490.59,7.4,-0.36229,0.00013,30.56202]
[1777998042882,36.6,81491.16,7.4,-0.36222,0.00013,30.56038]
[1777998042928,36.6,81491.16,7.4,-0.36222,0.00013,30.56038]
[1777998046843,36.61,81498.71,7.4,-0.36128,0.00013,30.53611]
[1777998049894,36.61,81504.31,7.4,-0.36058,0.00013,30.51787]
[1777998055323,36.61,81503.92,7.4,-0.36064,0.00013,30.5193]
[1777998060421,36.61,81505.17,7.4,-0.36048,0.00013,30.51531]
[1777998061592,36.61,81505.49,7.4,-0.36044,0.00013,30.51429]
[1777998061604,36.61,81505.49,7.4,-0.36044,0.00013,30.51429]
[1777998061632,36.61,81505.49,7.4,-0.36044,0.00013,30.51429]
[1777998061805,36.61,81505.44,7.4,-0.36045,0.00013,30.51448]
[1777998061819,36.61,81505.44,7.4,-0.36045,0.00013,30.51448]
[1777998062734,36.61,81509.47,7.4,-0.35995,0.00013,30.50128]
[1777998064788,36.61,81513.24,7.4,-0.35948,0.00013,30.48905]
[1777998067459,36.61,81513.38,7.4,-0.35947,0.00013,30.48869]
[1777998067984,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068090,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068125,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068137,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068219,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068226,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068316,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068417,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068528,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068538,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068595,36.61,81515.65,7.4,-0.35918,0.00013,30.48124]
[1777998068645,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998068712,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998068718,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998068725,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998068804,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069040,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069054,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069239,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069276,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069319,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069340,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069434,36.62,81526.88,7.4,-0.35778,0.00013,30.44396]
[1777998069619,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998069765,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998069879,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998069899,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998069996,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070053,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070129,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070175,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070188,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070384,36.61,81538.03,7.4,-0.35638,0.00012,30.4064]
[1777998070439,36.61,81551.43,7.4,-0.35471,0.00012,30.3609]
[1777998071446,36.61,81556.61,7.4,-0.35406,0.00012,30.34304]
[1777998072370,36.61,81556.61,7.4,-0.35406,0.00012,30.34304]
[1777998072486,36.61,81556.61,7.4,-0.35406,0.00012,30.34304]
[1777998072764,36.61,81555.52,7.4,-0.3542,0.00012,30.34674]
[1777998073047,36.61,81555.52,7.4,-0.3542,0.00012,30.34674]
[1777998073958,36.61,81556.2,7.4,-0.35411,0.00012,30.34437]
[1777998075990,36.61,81555.69,7.4,-0.35417,0.00012,30.34604]
[1777998076230,36.61,81555.69,7.4,-0.35417,0.00012,30.34604]
[1777998076300,36.61,81555.69,7.4,-0.35417,0.00012,30.34604]
[1777998076450,36.61,81555.69,7.4,-0.35417,0.00012,30.34604]
[1777998076481,36.61,81545.48,7.4,-0.35544,0.00012,30.38086]
[1777998077908,36.61,81537.54,7.4,-0.35643,0.00012,30.40768]
[1777998077914,36.61,81537.54,7.4,-0.35643,0.00012,30.40768]
[1777998078594,36.61,81537.54,7.4,-0.35643,0.00012,30.40768]
[1777998078660,36.61,81532.6,7.4,-0.35705,0.00012,30.42423]
[1777998078702,36.61,81532.6,7.4,-0.35705,0.00012,30.42423]
[1777998079229,36.61,81532.6,7.4,-0.35705,0.00012,30.42423]
[1777998079993,36.61,81529.65,7.4,-0.35742,0.00012,30.43412]
[1777998084202,36.61,81531.01,7.4,-0.35725,0.00012,30.42969]
[1777998085402,36.61,81532.62,7.4,-0.35705,0.00012,30.42432]
[1777998085546,36.61,81536.05,7.4,-0.35662,0.00012,30.41277]
[1777998086143,36.61,81536.05,7.4,-0.35662,0.00012,30.41277]
[1777998086157,36.61,81536.05,7.4,-0.35662,0.00012,30.41277]
[1777998089987,36.61,81534.21,7.4,-0.35684,0.00012,30.4186]
[1777998089994,36.61,81534.21,7.4,-0.35684,0.00012,30.4186]
[1777998090080,36.61,81534.21,7.4,-0.35684,0.00012,30.4186]
[1777998091759,36.61,81544.91,7.4,-0.35549,0.00012,30.37899]
[1777998092147,36.61,81544.91,7.4,-0.35549,0.00012,30.37899]
[1777998092431,36.61,81544.91,7.4,-0.35549,0.00012,30.37899]
[1777998093109,36.61,81552.08,7.4,-0.35459,0.00012,30.35449]
[1777998093277,36.61,81552.08,7.4,-0.35459,0.00012,30.35449]
[1777998095742,36.6,81553.4,7.4,-0.35442,0.00012,30.34983]
[1777998101658,36.6,81555.35,7.4,-0.35417,0.00012,30.34286]
[1777998106430,36.6,81547.14,7.4,-0.35519,0.00012,30.37073]
[1777998110203,36.6,81540.38,7.4,-0.35602,0.00012,30.39348]
[1777998110292,36.6,81540.38,7.4,-0.35602,0.00012,30.39348]
[1777998111411,36.6,81540.31,7.4,-0.35603,0.00012,30.39357]
[1777998116766,36.59,81534.51,7.4,-0.35673,0.00012,30.41262]
[1777998120147,36.59,81537.02,7.4,-0.35641,0.00012,30.40398]
[1777998120252,36.59,81537.02,7.4,-0.35641,0.00012,30.40398]
[1777998122104,36.59,81541.65,7.4,-0.35583,0.00012,30.38815]
[1777998126232,36.58,81538.32,7.4,-0.35624,0.00012,30.39915]
[1777998128209,36.58,81540.31,7.4,-0.35598,0.00012,30.39226]
[1777998131214,36.58,81535.52,7.4,-0.35657,0.00012,30.40825]
[1777998136907,36.58,81538.22,7.4,-0.35622,0.00012,30.39857]
[1777998141943,36.57,81536.79,7.4,-0.35638,0.00012,30.40304]
[1777998145804,36.57,81535.9,7.4,-0.35649,0.00013,30.40582]
[1777998149476,36.57,81530.02,7.4,-0.35722,0.00013,30.42538]
[1777998149477,36.57,81530.02,7.4,-0.35722,0.00013,30.42538]
[1777998149711,36.57,81530.02,7.4,-0.35722,0.00013,30.42538]
[1777998151006,36.56,81521.18,7.4,-0.3583,0.00013,30.45146]
[1777998156690,36.56,81519.74,7.4,-0.35847,0.00013,30.45582]
[1777998156693,36.56,81519.74,7.4,-0.35847,0.00013,30.45582]
[1777998163073,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163112,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163133,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163528,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163552,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163673,36.55,81519.4,7.4,-0.35849,0.00013,30.45628]
[1777998163628,36.55,81519.19,7.4,-0.3585,0.00013,30.45664]
[1777998164924,36.55,81514.39,7.4,-0.3591,0.00013,30.4726]
[1777998165700,36.55,81514.39,7.4,-0.3591,0.00013,30.4726]
[1777998166685,36.55,81512.46,7.4,-0.35935,0.00013,30.47901]
[1777998170157,36.55,81504.03,7.4,-0.36041,0.00013,30.50682]
[1777998176182,36.55,81506.01,7.4,-0.36015,0.00013,30.50018]
[1777998179661,36.55,81506.22,7.4,-0.36012,0.00013,30.49946]
[1777998185244,36.55,81506.09,7.4,-0.36014,0.00013,30.49979]
[1777998187149,36.55,81508.02,7.4,-0.3599,0.00013,30.49343]
[1777998188786,36.55,81514.36,7.4,-0.3591,0.00013,30.47245]
[1777998189656,36.55,81516.48,7.4,-0.35883,0.00013,30.46542]
[1777998190184,36.55,81517.11,7.4,-0.35876,0.00013,30.46334]
[1777998191770,36.55,81517.0,7.4,-0.35877,0.00013,30.46372]
[1777998195824,36.55,81515.66,7.4,-0.35894,0.00013,30.46824]
[1777998198753,36.55,81515.99,7.4,-0.3589,0.00013,30.46717]
[1777998198837,36.55,81515.75,7.4,-0.35893,0.00013,30.46798]
[1777998200312,36.55,81512.91,7.4,-0.35929,0.00013,30.47743]
[1777998201357,36.55,81499.35,7.4,-0.36099,0.00013,30.52211]
[1777998202676,36.55,81499.35,7.4,-0.36099,0.00013,30.52211]
[1777998202858,36.55,81494.97,7.4,-0.36154,0.00013,30.5364]
[1777998203371,36.55,81489.89,7.4,-0.36218,0.00013,30.55299]
[1777998205169,36.55,81487.22,7.4,-0.36252,0.00013,30.56171]
[1777998211058,36.55,81487.36,7.4,-0.36252,0.00013,30.5616]
[1777998211063,36.55,81487.36,7.4,-0.36252,0.00013,30.5616]
[1777998211122,36.55,81487.36,7.4,-0.36252,0.00013,30.5616]
[1777998211814,36.55,81487.36,7.4,-0.36252,0.00013,30.5616]
[1777998211427,36.56,81484.17,7.4,-0.36291,0.00013,30.56873]
[1777998211953,36.56,81484.17,7.4,-0.36291,0.00013,30.56873]
[1777998217543,36.55,81485.7,7.4,-0.36271,0.00013,30.56371]
[1777998223511,36.55,81484.67,7.4,-0.36284,0.00013,30.56689]
[1777998228546,36.55,81481.42,7.4,-0.36324,0.00013,30.57723]
[1777998229326,36.55,81481.42,7.4,-0.36324,0.00013,30.57723]
[1777998229533,36.55,81481.42,7.4,-0.36324,0.00013,30.57723]
[1777998229553,36.55,81477.57,7.4,-0.36373,0.00013,30.58957]
[1777998230370,36.55,81477.57,7.4,-0.36373,0.00013,30.58957]
[1777998231507,36.55,81471.5,7.4,-0.36449,0.00013,30.609]
[1777998236602,36.55,81468.39,7.4,-0.36489,0.00013,30.61901]
[1777998241637,36.55,81465.27,7.4,-0.36529,0.00013,30.62898]
[1777998246672,36.55,81466.35,7.4,-0.36515,0.00013,30.62562]
[1777998247651,36.55,81466.35,7.4,-0.36515,0.00013,30.62562]
[1777998247672,36.55,81466.35,7.4,-0.36515,0.00013,30.62562]
[1777998253721,36.56,81472.21,7.4,-0.36442,0.00013,30.60716]
[1777998258755,36.56,81471.43,7.4,-0.36452,0.00013,30.60978]
[1777998264798,36.56,81471.36,7.4,-0.36454,0.00013,30.61015]
[1777998267842,36.56,81471.4,7.4,-0.36453,0.00013,30.61004]
[1777998267889,36.56,81470.78,7.4,-0.36461,0.00013,30.61206]
[1777998268825,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998268889,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998268929,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998269432,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998269499,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998269653,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998269769,36.56,81454.51,7.4,-0.36667,0.00013,30.66345]
[1777998269837,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998269951,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998270062,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998270386,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998270547,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998270689,36.56,81441.3,7.4,-0.36834,0.00013,30.70453]
[1777998270858,36.56,81429.47,7.4,-0.36984,0.00013,30.74083]
[1777998270928,36.56,81429.47,7.4,-0.36984,0.00013,30.74083]
[1777998271823,36.56,81429.47,7.4,-0.36984,0.00013,30.74083]
[1777998271865,36.56,81418.92,7.4,-0.37116,0.00013,30.7696]
[1777998272435,36.56,81418.92,7.4,-0.37116,0.00013,30.7696]
[1777998273106,36.56,81421.54,7.4,-0.37083,0.00013,30.76158]
[1777998273880,36.56,81434.22,7.4,-0.36922,0.00013,30.72284]
[1777998275861,36.56,81434.22,7.4,-0.36922,0.00013,30.72284]
[1777998275928,36.56,81435.57,7.4,-0.36904,0.00013,30.71864]
[1777998276431,36.56,81435.57,7.4,-0.36904,0.00013,30.71864]
[1777998277815,36.56,81437.13,7.4,-0.36884,0.00013,30.71374]
[1777998277851,36.55,81448.33,7.4,-0.36742,0.00013,30.67903]
[1777998279430,36.55,81443.4,7.4,-0.36805,0.00013,30.69435]
[1777998280292,36.55,81441.17,7.4,-0.36833,0.00013,30.70117]
[1777998283253,36.55,81449.05,7.4,-0.36732,0.00013,30.67664]
[1777998287013,36.55,81454.08,7.4,-0.36669,0.00013,30.66087]
[1777998289006,36.55,81453.63,7.4,-0.36674,0.00013,30.66226]
[1777998289062,36.55,81453.63,7.4,-0.36674,0.00013,30.66226]
[1777998289165,36.55,81453.63,7.4,-0.36674,0.00013,30.66226]
[1777998293092,36.55,81463.52,7.4,-0.36549,0.00013,30.63116]
[1777998293259,36.55,81463.52,7.4,-0.36549,0.00013,30.63116]
[1777998293647,36.55,81463.52,7.4,-0.36549,0.00013,30.63116]
[1777998296036,36.55,81477.39,7.4,-0.36375,0.00013,30.58713]
[1777998300112,36.56,81478.59,7.4,-0.3636,0.00013,30.58343]
[1777998301267,36.56,81463.93,7.4,-0.36545,0.00013,30.6302]
[1777998301998,36.56,81463.93,7.4,-0.36545,0.00013,30.6302]
[1777998303891,36.56,81459.44,7.4,-0.36602,0.00013,30.64438]
[1777998314167,36.56,81454.79,7.4,-0.36661,0.00013,30.65897]
[1777998319202,36.56,81454.4,7.4,-0.36666,0.00013,30.66017]
[1777998324898,36.56,81453.03,7.4,-0.36683,0.00013,30.66443]
[1777998324968,36.56,81452.78,7.4,-0.36686,0.00013,30.6652]
[1777998325024,36.56,81452.78,7.4,-0.36686,0.00013,30.6652]
[1777998325203,36.56,81452.78,7.4,-0.36686,0.00013,30.6652]
[1777998326541,36.56,81445.2,7.4,-0.36782,0.00013,30.68881]
[1777998326566,36.56,81445.2,7.4,-0.36782,0.00013,30.68881]
[1777998326572,36.56,81445.2,7.4,-0.36782,0.00013,30.68881]
[1777998326677,36.56,81445.2,7.4,-0.36782,0.00013,30.68881]
[1777998326719,36.56,81445.2,7.4,-0.36782,0.00013,30.68881]
[1777998327285,36.56,81443.83,7.4,-0.36799,0.00013,30.69302]
[1777998327889,36.55,81455.13,7.4,-0.36656,0.00013,30.65777]
[1777998328610,36.55,81455.13,7.4,-0.36656,0.00013,30.65777]
[1777998331499,36.55,81457.74,7.4,-0.36623,0.00013,30.64958]
[1777998331593,36.55,81457.74,7.4,-0.36623,0.00013,30.64958]
[1777998333197,36.55,81453.47,7.4,-0.36676,0.00013,30.65976]
[1777998334371,36.55,81452.79,7.4,-0.36685,0.00013,30.66189]
[1777998336053,36.55,81452.99,7.4,-0.36682,0.00013,30.66125]
[1777998336059,36.55,81452.99,7.4,-0.36682,0.00013,30.66125]
[1777998338342,36.55,81454.5,7.4,-0.36663,0.00013,30.65649]
[1777998339919,36.55,81454.5,7.4,-0.36663,0.00013,30.65649]
[1777998339934,36.55,81454.5,7.4,-0.36663,0.00013,30.65649]
[1777998339936,36.55,81454.5,7.4,-0.36663,0.00013,30.65649]
[1777998341363,36.55,81445.87,7.4,-0.36772,0.00013,30.6834]
[1777998342241,36.55,81445.87,7.4,-0.36772,0.00013,30.6834]
[1777998347405,36.55,81449.96,7.4,-0.3672,0.00013,30.67051]
[1777998348943,36.55,81449.96,7.4,-0.3672,0.00013,30.67051]
[1777998348957,36.55,81452.33,7.4,-0.3669,0.00013,30.66309]
[1777998349747,36.55,81452.33,7.4,-0.3669,0.00013,30.66309]
[1777998351284,36.55,81459.44,7.4,-0.366,0.00013,30.64077]
[1777998356791,36.55,81456.84,7.4,-0.36633,0.00013,30.64896]
[1777998356815,36.55,81456.84,7.4,-0.36633,0.00013,30.64896]
[1777998356824,36.55,81456.84,7.4,-0.36633,0.00013,30.64896]
[1777998358482,36.55,81447.46,7.4,-0.36751,0.00013,30.67826]
[1777998359146,36.55,81447.46,7.4,-0.36751,0.00013,30.67826]
[1777998361432,36.55,81443.3,7.4,-0.36804,0.00013,30.69114]
[1777998361783,36.55,81443.3,7.4,-0.36804,0.00013,30.69114]
[1777998366431,36.55,81439.52,7.4,-0.36851,0.00013,30.70263]
[1777998369315,36.55,81445.07,7.4,-0.3678,0.00013,30.68535]
[1777998369329,36.55,81445.07,7.4,-0.3678,0.00013,30.68535]
[1777998369341,36.55,81445.07,7.4,-0.3678,0.00013,30.68535]
[1777998369808,36.55,81445.07,7.4,-0.3678,0.00013,30.68535]
[1777998375601,36.55,81458.39,7.4,-0.36611,0.00013,30.64362]
[1777998377264,36.55,81457.9,7.4,-0.36617,0.00013,30.64517]
[1777998382650,36.55,81454.69,7.4,-0.36658,0.00013,30.65523]
[1777998387685,36.55,81453.48,7.4,-0.36673,0.00013,30.65901]
[1777998390183,36.55,81453.12,7.4,-0.36678,0.00013,30.66013]
[1777998390203,36.55,81453.12,7.4,-0.36678,0.00013,30.66013]
[1777998395741,36.55,81445.7,7.4,-0.3677,0.00013,30.67993]
[1777998400776,36.54,81452.96,7.4,-0.36678,0.00013,30.65724]
[1777998404644,36.54,81450.28,7.4,-0.36712,0.00013,30.6656]
[1777998409839,36.54,81450.29,7.4,-0.36712,0.00013,30.66551]
[1777998414874,36.54,81457.49,7.4,-0.36621,0.00013,30.64294]
[1777998419910,36.54,81455.48,7.4,-0.36646,0.00013,30.64929]
[1777998424945,36.54,81452.85,7.4,-0.36679,0.00013,30.65751]
[1777998426190,36.54,81453.1,7.4,-0.36676,0.00013,30.65672]
[1777998427444,36.54,81451.35,7.4,-0.36698,0.00013,30.6622]
[1777998433001,36.54,81449.86,7.4,-0.36717,0.00013,30.66681]
[1777998436022,36.54,81441.06,7.4,-0.36828,0.00013,30.69412]
[1777998440432,36.54,81440.82,7.4,-0.36831,0.00013,30.69478]
[1777998440661,36.54,81440.82,7.4,-0.36831,0.00013,30.69478]
[1777998441298,36.54,81439.4,7.4,-0.36849,0.00013,30.69911]
[1777998441546,36.54,81439.4,7.4,-0.36849,0.00013,30.69911]
[1777998443071,36.54,81426.4,7.4,-0.37013,0.00013,30.73891]
[1777998448106,36.54,81424.47,7.4,-0.37037,0.00013,30.74448]
[1777998451488,36.53,81425.56,7.4,-0.37022,0.00013,30.74104]
[1777998457169,36.53,81418.56,7.4,-0.37109,0.00013,30.75861]
[1777998462204,36.52,81421.42,7.4,-0.37071,0.00013,30.74959]
[1777998465415,36.52,81421.67,7.4,-0.37067,0.00013,30.74871]
[1777998465597,36.52,81421.67,7.4,-0.37067,0.00013,30.74871]
[1777998467254,36.52,81413.6,7.4,-0.37169,0.00013,30.77298]
[1777998467467,36.52,81413.6,7.4,-0.37169,0.00013,30.77298]
[1777998468059,36.52,81413.6,7.4,-0.37169,0.00013,30.77298]
[1777998468112,36.52,81412.72,7.4,-0.3718,0.00013,30.77547]
[1777998468236,36.52,81412.72,7.4,-0.3718,0.00013,30.77547]
[1777998469162,36.52,81411.04,7.4,-0.37201,0.00013,30.78044]
[1777998469362,36.52,81411.04,7.4,-0.37201,0.00013,30.78044]
[1777998469895,36.52,81411.04,7.4,-0.37201,0.00013,30.78044]
[1777998469940,36.52,81401.1,7.4,-0.37327,0.00013,30.81004]
[1777998472682,36.52,81404.68,7.4,-0.37281,0.00013,30.79928]
[1777998472707,36.51,81402.13,7.4,-0.37313,0.00013,30.80669]
[1777998473832,36.51,81402.13,7.4,-0.37313,0.00013,30.80669]
[1777998473841,36.51,81400.94,7.4,-0.37328,0.00013,30.81023]
[1777998474272,36.51,81400.94,7.4,-0.37328,0.00013,30.81023]
[1777998474791,36.51,81400.94,7.4,-0.37328,0.00013,30.81023]
[1777998474826,36.51,81400.94,7.4,-0.37328,0.00013,30.81023]
[1777998474836,36.51,81400.94,7.4,-0.37328,0.00013,30.81023]
[1777998475001,36.51,81399.62,7.4,-0.37345,0.00013,30.81415]
[1777998478318,36.51,81390.13,7.4,-0.37466,0.00013,30.84215]
[1777998479921,36.51,81390.13,7.4,-0.37466,0.00013,30.84215]
[1777998480218,36.51,81390.8,7.4,-0.37457,0.00013,30.84015]
[1777998480271,36.51,81390.8,7.4,-0.37457,0.00013,30.84015]
[1777998480612,36.51,81390.8,7.4,-0.37457,0.00013,30.84015]
[1777998480900,36.51,81390.8,7.4,-0.37457,0.00013,30.84015]
[1777998481429,36.51,81391.76,7.4,-0.37445,0.00013,30.83732]
[1777998482047,36.51,81391.76,7.4,-0.37445,0.00013,30.83732]
[1777998482363,36.51,81391.69,7.4,-0.37446,0.00013,30.83751]
[1777998482544,36.51,81391.69,7.4,-0.37446,0.00013,30.83751]
[1777998482744,36.51,81391.69,7.4,-0.37446,0.00013,30.83751]
[1777998482892,36.51,81391.69,7.4,-0.37446,0.00013,30.83751]
[1777998483116,36.51,81394.03,7.4,-0.37416,0.00013,30.83061]
[1777998483405,36.51,81394.03,7.4,-0.37416,0.00013,30.83061]
[1777998484167,36.51,81390.77,7.4,-0.37457,0.00013,30.8402]
[1777998485885,36.51,81386.04,7.4,-0.37518,0.00013,30.85405]
[1777998488845,36.51,81380.54,7.4,-0.37588,0.00013,30.87005]
[1777998489145,36.51,81380.54,7.4,-0.37588,0.00013,30.87005]
[1777998489776,36.51,81380.01,7.4,-0.37594,0.00013,30.87153]
[1777998489827,36.51,81380.01,7.4,-0.37594,0.00013,30.87153]
[1777998489931,36.51,81380.01,7.4,-0.37594,0.00013,30.87153]
[1777998490006,36.51,81380.01,7.4,-0.37594,0.00013,30.87153]
[1777998490068,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490172,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490454,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490601,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490724,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490839,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998490947,36.51,81359.7,7.4,-0.37854,0.00013,30.92987]
[1777998491017,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491129,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491283,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491426,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491436,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491497,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491543,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491852,36.51,81348.44,7.4,-0.37998,0.00013,30.96169]
[1777998491869,36.51,81348.93,7.4,-0.37992,0.00013,30.96032]
[1777998492111,36.51,81348.93,7.4,-0.37992,0.00013,30.96032]
[1777998494205,36.51,81358.64,7.4,-0.37868,0.00013,30.93287]
[1777998494275,36.51,81358.64,7.4,-0.37868,0.00013,30.93287]
[1777998499768,36.51,81361.92,7.4,-0.37825,0.00013,30.92344]
[1777998503895,36.51,81361.17,7.4,-0.37835,0.00013,30.92552]
[1777998506776,36.51,81361.8,7.4,-0.37826,0.00013,30.92368]
[1777998507786,36.51,81360.52,7.4,-0.37843,0.00013,30.9273]
[1777998507830,36.51,81360.52,7.4,-0.37843,0.00013,30.9273]
[1777998507854,36.51,81360.52,7.4,-0.37843,0.00013,30.9273]
[1777998507995,36.51,81355.09,7.4,-0.37912,0.00013,30.94268]
[1777998508689,36.51,81355.09,7.4,-0.37912,0.00013,30.94268]
[1777998508694,36.51,81346.17,7.4,-0.38026,0.00013,30.96779]
[1777998509567,36.51,81346.17,7.4,-0.38026,0.00013,30.96779]
[1777998510133,36.51,81342.55,7.4,-0.38073,0.00013,30.9779]
[1777998510676,36.51,81342.55,7.4,-0.38073,0.00013,30.9779]
[1777998511266,36.51,81343.9,7.4,-0.38055,0.00013,30.97093]
[1777998511616,36.51,81343.9,7.4,-0.38055,0.00013,30.97093]
[1777998512398,36.51,81345.4,7.4,-0.38035,0.00013,30.96674]
[1777998512643,36.51,81345.4,7.4,-0.38035,0.00013,30.96674]
[1777998512687,36.51,81353.78,7.4,-0.37928,0.00013,30.94319]
[1777998514185,36.51,81359.6,7.4,-0.37853,0.00013,30.92671]
[1777998514585,36.51,81365.17,7.4,-0.37782,0.00013,30.91076]
[1777998517803,36.5,81369.4,7.4,-0.37727,0.00013,30.89851]
[1777998518058,36.5,81369.4,7.4,-0.37727,0.00013,30.89851]
[1777998518820,36.5,81370.77,7.4,-0.37709,0.00013,30.89452]
[1777998518852,36.5,81370.77,7.4,-0.37709,0.00013,30.89452]
[1777998518859,36.5,81370.77,7.4,-0.37709,0.00013,30.89452]
[1777998522603,36.5,81373.3,7.4,-0.37676,0.00013,30.88703]
[1777998525693,36.5,81381.89,7.4,-0.37566,0.00013,30.86199]
[1777998531704,36.5,81387.81,7.4,-0.3749,0.00013,30.84451]
[1777998536740,36.5,81390.19,7.4,-0.37459,0.00013,30.83744]
[1777998537796,36.5,81390.19,7.4,-0.37459,0.00013,30.83744]
[1777998540809,36.5,81391.79,7.4,-0.37438,0.00013,30.83271]
[1777998542179,36.5,81396.04,7.4,-0.37384,0.00013,30.82013]
[1777998542428,36.5,81396.04,7.4,-0.37384,0.00013,30.82013]
[1777998543127,36.5,81396.04,7.4,-0.37384,0.00013,30.82013]
[1777998543488,36.5,81399.71,7.4,-0.37337,0.00013,30.80924]
[1777998544119,36.5,81408.94,7.4,-0.3722,0.00013,30.78168]
[1777998544809,36.5,81408.94,7.4,-0.3722,0.00013,30.78168]
[1777998546274,36.5,81417.56,7.4,-0.3711,0.00013,30.75575]
[1777998548011,36.5,81418.78,7.4,-0.37095,0.00013,30.7521]
[1777998548507,36.5,81419.9,7.4,-0.37081,0.00013,30.74875]
[1777998548589,36.5,81419.9,7.4,-0.37081,0.00013,30.74875]
[1777998552488,36.5,81417.05,7.4,-0.37118,0.00013,30.75757]
[1777998557888,36.5,81412.68,7.4,-0.37174,0.00013,30.77098]
[1777998562923,36.5,81415.48,7.4,-0.37139,0.00013,30.76272]
[1777998565333,36.5,81416.09,7.4,-0.37132,0.00013,30.76092]
[1777998567816,36.51,81416.72,7.4,-0.37124,0.00013,30.75914]
[1777998568557,36.51,81415.66,7.4,-0.37138,0.00013,30.76239]
[1777998572435,36.51,81418.31,7.4,-0.37104,0.00013,30.75135]
[1777998573985,36.51,81416.44,7.4,-0.37128,0.00013,30.75706]
[1777998574937,36.51,81415.95,7.4,-0.37134,0.00013,30.75859]
[1777998576055,36.51,81416.07,7.4,-0.37133,0.00013,30.75827]
[1777998582056,36.52,81419.55,7.4,-0.3709,0.00013,30.74809]
[1777998583355,36.52,81419.42,7.4,-0.37092,0.00013,30.74853]
[1777998589105,36.52,81418.89,7.4,-0.37099,0.00013,30.75043]
[1777998591770,36.52,81418.94,7.4,-0.37099,0.00013,30.75038]
[1777998592208,36.52,81420.45,7.4,-0.3708,0.00013,30.74585]
[1777998593133,36.52,81421.38,7.4,-0.37068,0.00013,30.74297]
[1777998593209,36.52,81421.38,7.4,-0.37068,0.00013,30.74297]
[1777998596884,36.52,81422.24,7.4,-0.37057,0.00013,30.74025]
[1777998596901,36.52,81422.24,7.4,-0.37057,0.00013,30.74025]
[1777998597021,36.52,81422.24,7.4,-0.37057,0.00013,30.74025]
[1777998600936,36.52,81426.2,7.4,-0.37006,0.00013,30.72796]
[1777998601084,36.52,81426.2,7.4,-0.37006,0.00013,30.72796]
[1777998601204,36.52,81426.2,7.4,-0.37006,0.00013,30.72796]
[1777998601432,36.52,81420.06,7.4,-0.37083,0.00013,30.7466]
[1777998601481,36.52,81420.06,7.4,-0.37083,0.00013,30.7466]
[1777998601500,36.52,81420.06,7.4,-0.37083,0.00013,30.7466]
[1777998601506,36.52,81420.06,7.4,-0.37083,0.00013,30.7466]
[1777998601815,36.52,81420.06,7.4,-0.37083,0.00013,30.7466]
[1777998602196,36.52,81402.1,7.4,-0.37312,0.00013,30.80062]
[1777998602238,36.52,81402.1,7.4,-0.37312,0.00013,30.80062]
[1777998602812,36.52,81402.1,7.4,-0.37312,0.00013,30.80062]
[1777998603203,36.52,81393.7,7.4,-0.37419,0.00013,30.82552]
[1777998607012,36.52,81390.4,7.4,-0.37461,0.00013,30.83521]
[1777998610253,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610286,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610298,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610303,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610321,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610328,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610521,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610532,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610547,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610732,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610752,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998610782,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998611216,36.52,81389.8,7.4,-0.37469,0.00013,30.83692]
[1777998612540,36.52,81395.66,7.4,-0.37394,0.00013,30.81963]
[1777998613074,36.52,81395.66,7.4,-0.37394,0.00013,30.81963]
[1777998613187,36.52,81395.66,7.4,-0.37394,0.00013,30.81963]
[1777998614543,36.52,81397.26,7.4,-0.37374,0.00013,30.81489]
[1777998615477,36.52,81397.03,7.4,-0.37377,0.00013,30.81557]
[1777998616917,36.52,81399.98,7.4,-0.37339,0.00013,30.80683]
[1777998622659,36.52,81394.02,7.4,-0.37415,0.00013,30.82448]
[1777998623047,36.52,81394.02,7.4,-0.37415,0.00013,30.82448]
[1777998623178,36.52,81394.02,7.4,-0.37415,0.00013,30.82448]
[1777998623465,36.52,81393.57,7.4,-0.37421,0.00013,30.8258]
[1777998623592,36.52,81393.57,7.4,-0.37421,0.00013,30.8258]
[1777998623930,36.52,81393.57,7.4,-0.37421,0.00013,30.8258]
[1777998624031,36.52,81386.31,7.4,-0.37514,0.00013,30.84721]
[1777998624589,36.52,81386.31,7.4,-0.37514,0.00013,30.84721]
[1777998625838,36.52,81380.43,7.4,-0.37589,0.00013,30.86436]
[1777998625844,36.52,81380.43,7.4,-0.37589,0.00013,30.86436]
[1777998627372,36.52,81371.35,7.4,-0.37705,0.00013,30.8908]
[1777998629274,36.52,81372.53,7.4,-0.37691,0.00013,30.88745]
[1777998634421,36.52,81373.99,7.4,-0.37672,0.00013,30.88033]
[1777998635252,36.52,81373.99,7.4,-0.37672,0.00013,30.88033]
[1777998635428,36.52,81374.89,7.4,-0.37661,0.00013,30.87778]
[1777998636569,36.52,81374.89,7.4,-0.37661,0.00013,30.87778]
[1777998636694,36.52,81374.89,7.4,-0.37661,0.00013,30.87778]
[1777998637482,36.53,81385.2,7.4,-0.37529,0.00013,30.84791]
[1777998640714,36.53,81388.18,7.4,-0.37492,0.00013,30.83932]
[1777998644114,36.53,81395.75,7.4,-0.37396,0.00013,30.81725]
[1777998644131,36.53,81395.75,7.4,-0.37396,0.00013,30.81725]
[1777998646294,36.53,81399.93,7.4,-0.37344,0.00013,30.80514]
[1777998649525,36.53,81408.29,7.4,-0.37238,0.00013,30.78036]
[1777998650288,36.53,81408.29,7.4,-0.37238,0.00013,30.78036]
[1777998651552,36.54,81409.46,7.4,-0.37223,0.00013,30.77688]
[1777998655291,36.54,81409.14,7.4,-0.37227,0.00013,30.77794]
[1777998660305,36.54,81410.05,7.4,-0.37216,0.00013,30.77534]
[1777998660938,36.54,81410.05,7.4,-0.37216,0.00013,30.77534]
[1777998661314,36.54,81411.18,7.4,-0.37202,0.00013,30.772]
[1777998662685,36.54,81411.79,7.4,-0.37194,0.00013,30.7702]
[1777998662892,36.54,81411.79,7.4,-0.37194,0.00013,30.7702]
[1777998668662,36.54,81412.23,7.4,-0.3719,0.00013,30.76905]
[1777998673599,36.54,81410.25,7.4,-0.37215,0.00013,30.7751]
[1777998674521,36.54,81408.44,7.4,-0.37238,0.00013,30.78055]
[1777998676086,36.54,81405.66,7.4,-0.37274,0.00013,30.78888]
[1777998676330,36.55,81403.53,7.4,-0.37302,0.00013,30.79544]
[1777998676582,36.55,81403.53,7.4,-0.37302,0.00013,30.79544]
[1777998681129,36.55,81395.39,7.4,-0.37407,0.00013,30.8199]
[1777998681165,36.55,81395.39,7.4,-0.37407,0.00013,30.8199]
[1777998682459,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998682596,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998682813,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998682861,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998682886,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998682969,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998683093,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998683242,36.55,81393.89,7.4,-0.37426,0.00013,30.82448]
[1777998683144,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683489,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683526,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683579,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683585,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683861,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683901,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683935,36.55,81372.69,7.4,-0.37697,0.00013,30.8862]
[1777998683986,36.55,81353.28,7.4,-0.37946,0.00013,30.94157]
[1777998684300,36.55,81353.28,7.4,-0.37946,0.00013,30.94157]
[1777998684629,36.55,81353.28,7.4,-0.37946,0.00013,30.94157]
[1777998684861,36.55,81353.28,7.4,-0.37946,0.00013,30.94157]
[1777998685073,36.55,81353.28,7.4,-0.37946,0.00013,30.94157]
[1777998685496,36.55,81354.43,7.4,-0.37931,0.00013,30.93834]
[1777998685877,36.55,81354.43,7.4,-0.37931,0.00013,30.93834]
[1777998686169,36.55,81354.43,7.4,-0.37931,0.00013,30.93834]
[1777998686416,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998686434,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998686810,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998686870,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998686881,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998686913,36.55,81354.8,7.4,-0.37926,0.00013,30.9373]
[1777998687105,36.55,81345.62,7.4,-0.38044,0.00013,30.96307]
[1777998687627,36.55,81345.62,7.4,-0.38044,0.00013,30.96307]
[1777998688273,36.55,81345.62,7.4,-0.38044,0.00013,30.96307]
[1777998688280,36.55,81335.63,7.4,-0.38172,0.00013,30.99077]
[1777998688460,36.55,81335.63,7.4,-0.38172,0.00013,30.99077]
[1777998689697,36.55,81334.21,7.4,-0.3819,0.00013,30.99466]
[1777998689719,36.55,81334.21,7.4,-0.3819,0.00013,30.99466]
[1777998689890,36.55,81334.21,7.4,-0.3819,0.00013,30.99466]
[1777998689896,36.55,81334.21,7.4,-0.3819,0.00013,30.99466]
[1777998689982,36.55,81334.21,7.4,-0.3819,0.00013,30.99466]
[1777998690907,36.55,81326.85,7.4,-0.38285,0.00013,31.01482]
[1777998690956,36.55,81326.85,7.4,-0.38285,0.00013,31.01482]
[1777998691776,36.55,81324.91,7.4,-0.38308,0.00013,31.01689]
[1777998692807,36.55,81325.22,7.4,-0.38304,0.00013,31.016]
[1777998692903,36.55,81325.22,7.4,-0.38304,0.00013,31.016]
[1777998693002,36.55,81322.6,7.4,-0.38338,0.00013,31.02309]
[1777998695790,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998695825,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696039,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696113,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696156,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696187,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696219,36.55,81317.18,7.4,-0.38408,0.00013,31.03784]
[1777998696277,36.55,81314.03,7.4,-0.38448,0.00013,31.04636]
[1777998696340,36.55,81314.03,7.4,-0.38448,0.00013,31.04636]
[1777998697140,36.55,81314.03,7.4,-0.38448,0.00013,31.04636]
[1777998697292,36.56,81302.75,7.4,-0.38594,0.00013,31.07659]
[1777998701295,36.56,81303.71,7.4,-0.38582,0.00013,31.07411]
[1777998701412,36.56,81306.85,7.4,-0.38542,0.00013,31.06578]
[1777998703668,36.56,81316.74,7.4,-0.38415,0.00013,31.03931]
[1777998703894,36.56,81316.74,7.4,-0.38415,0.00013,31.03931]
[1777998704220,36.56,81316.74,7.4,-0.38415,0.00013,31.03931]
[1777998704261,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998704735,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998704795,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998704842,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998704902,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998705112,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998705146,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998705305,36.56,81317.73,7.4,-0.38402,0.00013,31.03667]
[1777998705432,36.56,81325.14,7.4,-0.38307,0.00013,31.01652]
[1777998705767,36.56,81325.14,7.4,-0.38307,0.00013,31.01652]
[1777998705959,36.56,81325.14,7.4,-0.38307,0.00013,31.01652]
[1777998706137,36.56,81337.06,7.4,-0.38153,0.00013,30.98378]
[1777998706568,36.56,81337.06,7.4,-0.38153,0.00013,30.98378]
[1777998708216,36.56,81334.59,7.4,-0.38185,0.00013,30.99058]
[1777998708299,36.56,81334.59,7.4,-0.38185,0.00013,30.99058]
[1777998708431,36.56,81329.86,7.4,-0.38246,0.00013,31.00355]
[1777998708556,36.56,81329.86,7.4,-0.38246,0.00013,31.00355]
[1777998708755,36.56,81329.86,7.4,-0.38246,0.00013,31.00355]
[1777998708946,36.56,81321.94,7.4,-0.38347,0.00013,31.02511]
[1777998709827,36.56,81321.94,7.4,-0.38347,0.00013,31.02511]
[1777998709854,36.56,81321.94,7.4,-0.38347,0.00013,31.02511]
[1777998711526,36.55,81314.42,7.4,-0.38444,0.00013,31.04534]
[1777998712163,36.55,81314.42,7.4,-0.38444,0.00013,31.04534]
[1777998712934,36.55,81317.46,7.4,-0.38404,0.00013,31.03709]
[1777998713336,36.55,81320.35,7.4,-0.38367,0.00013,31.02922]
[1777998717106,36.55,81319.2,7.4,-0.38381,0.00013,31.0322]
[1777998717384,36.55,81323.72,7.4,-0.38323,0.00013,31.01989]
[1777998717435,36.55,81323.72,7.4,-0.38323,0.00013,31.01989]
[1777998718009,36.55,81335.58,7.4,-0.3817,0.00013,30.98736]
[1777998720784,36.55,81337.67,7.4,-0.38143,0.00013,30.98155]
[1777998720814,36.55,81337.67,7.4,-0.38143,0.00013,30.98155]
[1777998721657,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998721803,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998721985,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998722008,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998722252,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998722300,36.55,81340.6,7.4,-0.38106,0.00013,30.97341]
[1777998722294,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998722439,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998722577,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998722631,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998722741,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998722991,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998723240,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998723297,36.55,81321.24,7.4,-0.38354,0.00013,31.02653]
[1777998723311,36.55,81305.75,7.4,-0.38553,0.00013,31.06811]
[1777998723604,36.55,81305.75,7.4,-0.38553,0.00013,31.06811]
[1777998728785,36.55,81307.32,7.4,-0.38533,0.00013,31.06401]
[1777998729208,36.55,81307.32,7.4,-0.38533,0.00013,31.06401]
[1777998729226,36.55,81307.32,7.4,-0.38533,0.00013,31.06401]
[1777998729227,36.55,81307.32,7.4,-0.38533,0.00013,31.06401]
[1777998729235,36.55,81307.32,7.4,-0.38533,0.00013,31.06401]
[1777998734480,36.55,81302.4,7.4,-0.38597,0.00013,31.07716]
[1777998738820,36.55,81306.71,7.4,-0.38542,0.00013,31.06574]
[1777998740726,36.55,81304.71,7.4,-0.38568,0.00013,31.07109]
[1777998743378,36.55,81298.07,7.4,-0.38653,0.00013,31.08869]
[1777998744052,36.55,81298.07,7.4,-0.38653,0.00013,31.08869]
[1777998744222,36.55,81298.07,7.4,-0.38653,0.00013,31.08869]
[1777998744625,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998744750,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998744824,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998744980,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998744983,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998745296,36.55,81304.37,7.4,-0.38572,0.00013,31.07202]
[1777998745206,36.55,81314.43,7.4,-0.38442,0.00013,31.04505]
[1777998745413,36.55,81314.43,7.4,-0.38442,0.00013,31.04505]
[1777998746548,36.55,81316.88,7.4,-0.38411,0.00013,31.03839]
[1777998746638,36.55,81316.88,7.4,-0.38411,0.00013,31.03839]
[1777998747463,36.55,81315.93,7.4,-0.38423,0.00013,31.04091]
[1777998748116,36.55,81315.93,7.4,-0.38423,0.00013,31.04091]
[1777998751391,36.54,81313.48,7.4,-0.38452,0.00013,31.04411]
[1777998753563,36.54,81307.72,7.4,-0.38526,0.00013,31.05944]
[1777998754269,36.54,81303.81,7.4,-0.38576,0.00013,31.06987]
[1777998756139,36.54,81305.82,7.4,-0.38551,0.00013,31.06454]
[1777998756283,36.54,81307.28,7.4,-0.38532,0.00013,31.06066]
[1777998758323,36.54,81310.13,7.4,-0.38495,0.00013,31.05298]
[1777998764339,36.54,81307.64,7.4,-0.38525,0.00013,31.05922]
[1777998765210,36.54,81307.64,7.4,-0.38525,0.00013,31.05922]
[1777998765334,36.54,81307.64,7.4,-0.38525,0.00013,31.05922]
[1777998766078,36.54,81310.74,7.4,-0.38485,0.00013,31.05086]
[1777998766352,36.53,81318.72,7.4,-0.38382,0.00013,31.02931]
[1777998770262,36.53,81322.38,7.4,-0.38335,0.00013,31.01926]
[1777998770434,36.53,81322.38,7.4,-0.38335,0.00013,31.01926]
[1777998771255,36.53,81329.2,7.4,-0.38247,0.00013,31.00061]
[1777998772610,36.53,81335.71,7.4,-0.38163,0.00013,30.98265]
[1777998776060,36.53,81335.59,7.4,-0.38164,0.00013,30.98296]
[1777998776398,36.53,81335.59,7.4,-0.38164,0.00013,30.98296]
[1777998776431,36.53,81335.59,7.4,-0.38164,0.00013,30.98296]
[1777998777104,36.53,81334.95,7.4,-0.38172,0.00013,30.98471]
[1777998779431,36.53,81329.03,7.4,-0.38248,0.00013,31.00095]
[1777998781430,36.53,81334.98,7.4,-0.38172,0.00013,30.98454]
[1777998784881,36.53,81325.1,7.4,-0.38298,0.00013,31.01159]
[1777998786247,36.53,81323.53,7.4,-0.38318,0.00013,31.01581]
[1777998789118,36.53,81322.96,7.4,-0.38325,0.00013,31.01728]
[1777998789832,36.53,81323.73,7.4,-0.38315,0.00013,31.01512]
[1777998790077,36.53,81323.73,7.4,-0.38315,0.00013,31.01512]
[1777998791027,36.53,81318.23,7.4,-0.38386,0.00013,31.03001]
[1777998791129,36.52,81312.11,7.4,-0.38464,0.00013,31.04647]
[1777998791855,36.52,81312.11,7.4,-0.38464,0.00013,31.04647]
[1777998791868,36.52,81312.11,7.4,-0.38464,0.00013,31.04647]
[1777998793342,36.52,81309.49,7.4,-0.38498,0.00013,31.0535]
[1777998793425,36.52,81300.8,7.4,-0.3861,0.00013,31.07669]
[1777998794171,36.52,81300.8,7.4,-0.3861,0.00013,31.07669]
[1777998795532,36.52,81296.63,7.4,-0.38664,0.00013,31.08771]
[1777998795673,36.52,81296.63,7.4,-0.38664,0.00013,31.08771]
[1777998795700,36.52,81296.63,7.4,-0.38664,0.00013,31.08771]
[1777998797980,36.53,81292.92,7.4,-0.38712,0.00013,31.09748]
[1777998802243,36.52,81284.94,7.4,-0.38815,0.00013,31.11828]
[1777998803619,36.52,81292.81,7.4,-0.38713,0.00013,31.09768]
[1777998806602,36.52,81296.15,7.4,-0.3867,0.00013,31.0889]
[1777998809661,36.52,81306.04,7.4,-0.38543,0.00013,31.06273]
[1777998811790,36.52,81306.4,7.4,-0.38537,0.00013,31.05862]
[1777998816084,36.53,81308.17,7.4,-0.38515,0.00013,31.05396]
[1777998816090,36.53,81308.0,7.4,-0.38517,0.00013,31.05446]
[1777998816755,36.53,81308.0,7.4,-0.38517,0.00013,31.05446]
[1777998820172,36.52,81307.37,7.4,-0.38525,0.00013,31.05602]
[1777998825773,36.52,81306.96,7.4,-0.38528,0.00013,31.0567]
[1777998828820,36.52,81306.4,7.4,-0.38535,0.00013,31.05808]
[1777998829258,36.52,81306.4,7.4,-0.38535,0.00013,31.05808]
[1777998829297,36.52,81306.4,7.4,-0.38535,0.00013,31.05808]
[1777998829449,36.52,81306.4,7.4,-0.38535,0.00013,31.05808]
[1777998829325,36.51,81306.11,7.4,-0.38538,0.00013,31.05873]
[1777998830330,36.51,81306.11,7.4,-0.38538,0.00013,31.05873]
[1777998830344,36.51,81306.11,7.4,-0.38538,0.00013,31.05873]
[1777998830591,36.51,81306.11,7.4,-0.38538,0.00013,31.05873]
[1777998830493,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998830844,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831015,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831024,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831223,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831440,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831467,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831500,36.51,81292.89,7.4,-0.38709,0.00013,31.09375]
[1777998831516,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998831727,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998831737,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998831821,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998832060,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998832239,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998832261,36.52,81270.26,7.4,-0.39002,0.00013,31.1524]
[1777998832265,36.52,81253.84,7.4,-0.39214,0.00013,31.19388]
[1777998833784,36.52,81255.05,7.4,-0.39199,0.00013,31.19086]
[1777998833803,36.52,81255.05,7.4,-0.39199,0.00013,31.19086]
[1777998834610,36.52,81254.72,7.4,-0.39203,0.00013,31.1917]
[1777998834771,36.52,81254.72,7.4,-0.39203,0.00013,31.1917]
[1777998835665,36.52,81254.32,7.4,-0.39208,0.00013,31.19272]
[1777998835831,36.52,81254.32,7.4,-0.39208,0.00013,31.19272]
[1777998835872,36.52,81254.32,7.4,-0.39208,0.00013,31.19272]
[1777998835952,36.52,81254.32,7.4,-0.39208,0.00013,31.19272]
[1777998836026,36.52,81254.32,7.4,-0.39208,0.00013,31.19272]
[1777998837067,36.52,81259.59,7.4,-0.3914,0.00013,31.17951]
[1777998837723,36.52,81257.81,7.4,-0.39163,0.00013,31.18402]
[1777998838114,36.52,81257.81,7.4,-0.39163,0.00013,31.18402]
[1777998840186,36.52,81258.99,7.4,-0.39148,0.00013,31.18107]
[1777998847306,36.52,81260.03,7.4,-0.39135,0.00013,31.17858]
[1777998852972,36.52,81261.64,7.4,-0.39115,0.00013,31.1747]
[1777998858007,36.53,81258.77,7.4,-0.39153,0.00013,31.18201]
[1777998863042,36.53,81258.31,7.4,-0.39159,0.00013,31.18326]
[1777998867009,36.53,81254.86,7.4,-0.39204,0.00013,31.19194]
[1777998867186,36.53,81254.86,7.4,-0.39204,0.00013,31.19194]
[1777998873112,36.53,81256.91,7.4,-0.39177,0.00013,31.18373]
[1777998878147,36.53,81252.71,7.4,-0.39232,0.00013,31.19428]
[1777998883182,36.53,81258.76,7.4,-0.39154,0.00013,31.17923]
[1777998888217,36.53,81262.29,7.4,-0.39108,0.00013,31.17045]
[1777998893252,36.54,81262.33,7.4,-0.39108,0.00013,31.17048]
[1777998898287,36.54,81262.16,7.4,-0.39111,0.00013,31.17102]
[1777998903322,36.54,81254.7,7.4,-0.39208,0.00013,31.18986]
[1777998908357,36.54,81260.28,7.4,-0.39136,0.00013,31.17597]
[1777998912986,36.54,81256.09,7.4,-0.39191,0.00013,31.18656]
[1777998913453,36.54,81256.09,7.4,-0.39191,0.00013,31.18656]
[1777998914195,36.54,81251.36,7.4,-0.39252,0.00013,31.19836]
[1777998918632,36.54,81253.39,7.4,-0.39226,0.00013,31.19335]
[1777998918789,36.54,81253.39,7.4,-0.39226,0.00013,31.19335]
[1777998924469,36.55,81256.54,7.4,-0.39186,0.00013,31.18558]
[1777998929504,36.55,81255.74,7.4,-0.39197,0.00013,31.18767]
[1777998934539,36.55,81257.02,7.4,-0.3918,0.00013,31.18138]
[1777998939574,36.55,81259.36,7.4,-0.3915,0.00013,31.17563]
[1777998944609,36.55,81260.43,7.4,-0.39136,0.00013,31.17307]
[1777998949644,36.55,81260.43,7.4,-0.39137,0.00013,31.17318]
[1777998949803,36.55,81260.43,7.4,-0.39137,0.00013,31.17318]
[1777998956692,36.56,81262.03,7.4,-0.39117,0.00013,31.16934]
[1777998959433,36.56,81262.87,7.4,-0.39106,0.00013,31.16725]
[1777998962235,36.56,81260.36,7.4,-0.39139,0.00013,31.17364]
[1777998962439,36.56,81260.36,7.4,-0.39139,0.00013,31.17364]
[1777998962575,36.56,81260.36,7.4,-0.39139,0.00013,31.17364]
[1777998962639,36.56,81260.36,7.4,-0.39139,0.00013,31.17364]
[1777998962823,36.56,81262.02,7.4,-0.39118,0.00013,31.16951]
[1777998962973,36.56,81262.02,7.4,-0.39118,0.00013,31.16951]
[1777998963165,36.56,81262.02,7.4,-0.39118,0.00013,31.16951]
[1777998963615,36.56,81272.64,7.4,-0.38981,0.00013,31.14263]
[1777998964090,36.56,81272.64,7.4,-0.38981,0.00013,31.14263]
[1777998964109,36.56,81272.64,7.4,-0.38981,0.00013,31.14263]
[1777998967197,36.56,81269.07,7.4,-0.39027,0.00013,31.15179]
[1777998967435,36.56,81269.07,7.4,-0.39027,0.00013,31.15179]
[1777998970523,36.56,81268.27,7.4,-0.39038,0.00013,31.15393]
[1777998970529,36.56,81268.27,7.4,-0.39038,0.00013,31.15393]
[1777998970559,36.56,81268.27,7.4,-0.39038,0.00013,31.15393]
[1777998970619,36.56,81268.27,7.4,-0.39038,0.00013,31.15393]
[1777998970652,36.56,81268.27,7.4,-0.39038,0.00013,31.15393]
[1777998970644,36.57,81268.29,7.4,-0.39038,0.00013,31.15395]
[1777998970684,36.57,81268.29,7.4,-0.39038,0.00013,31.15395]
[1777998970775,36.57,81268.29,7.4,-0.39038,0.00013,31.15395]
[1777998970893,36.57,81268.29,7.4,-0.39038,0.00013,31.15395]
[1777998971637,36.57,81268.29,7.4,-0.39038,0.00013,31.15395]
[1777998971924,36.57,81274.63,7.4,-0.38956,0.00013,31.13779]
[1777998971972,36.57,81274.63,7.4,-0.38956,0.00013,31.13779]
[1777998972065,36.57,81282.62,7.4,-0.38853,0.00013,31.11721]
[1777998977909,36.56,81289.06,7.4,-0.38769,0.00013,31.10043]
[1777998978656,36.56,81289.06,7.4,-0.38769,0.00013,31.10043]
[1777998979328,36.56,81294.71,7.4,-0.38696,0.00013,31.08565]
[1777998981481,36.56,81294.7,7.4,-0.38697,0.00013,31.08569]
[1777998981531,36.56,81294.7,7.4,-0.38697,0.00013,31.08569]
[1777998981576,36.56,81294.7,7.4,-0.38697,0.00013,31.08569]
[1777998982550,36.56,81292.87,7.4,-0.3872,0.00013,31.09049]
[1777998982651,36.56,81279.01,7.4,-0.38899,0.00013,31.12645]
[1777998983370,36.56,81266.01,7.4,-0.39067,0.00013,31.15958]
[1777998986237,36.56,81262.31,7.4,-0.39114,0.00013,31.16888]
[1777998988039,36.56,81267.6,7.4,-0.39046,0.00013,31.15541]
[1777998988041,36.56,81267.6,7.4,-0.39046,0.00013,31.15541]
[1777998990935,36.56,81271.36,7.4,-0.38996,0.00013,31.14568]
[1777998994368,36.56,81268.01,7.4,-0.39038,0.00013,31.15097]
[1777998994717,36.56,81267.08,7.4,-0.3905,0.00013,31.15325]
[1777998996909,36.55,81267.07,7.4,-0.3905,0.00013,31.15324]
[1777999001494,36.55,81267.63,7.4,-0.39042,0.00013,31.15165]
[1777999004629,36.55,81263.17,7.4,-0.39099,0.00013,31.16282]
[1777999004669,36.55,81263.17,7.4,-0.39099,0.00013,31.16282]
[1777999007438,36.55,81262.14,7.4,-0.39112,0.00013,31.16528]
[1777999008737,36.54,81263.56,7.4,-0.39093,0.00013,31.16156]
[1777999009865,36.54,81264.37,7.4,-0.39083,0.00013,31.15951]
[1777999014899,36.54,81264.11,7.4,-0.39085,0.00013,31.15991]
[1777999017730,36.54,81268.48,7.4,-0.39028,0.00013,31.14872]
[1777999018192,36.54,81268.48,7.4,-0.39028,0.00013,31.14872]
[1777999019826,36.54,81264.87,7.4,-0.39074,0.00013,31.1578]
[1777999019895,36.54,81264.87,7.4,-0.39074,0.00013,31.1578]
[1777999020094,36.54,81264.87,7.4,-0.39074,0.00013,31.1578]
[1777999021800,36.54,81260.34,7.4,-0.39132,0.00013,31.16914]
[1777999021833,36.54,81260.34,7.4,-0.39132,0.00013,31.16914]
[1777999022458,36.54,81260.34,7.4,-0.39132,0.00013,31.16914]
[1777999022565,36.54,81260.34,7.4,-0.39132,0.00013,31.16914]
[1777999022580,36.54,81260.34,7.4,-0.39132,0.00013,31.16914]
[1777999022682,36.54,81254.75,7.4,-0.39205,0.00013,31.18318]
[1777999022971,36.54,81254.75,7.4,-0.39205,0.00013,31.18318]
[1777999023396,36.54,81254.75,7.4,-0.39205,0.00013,31.18318]
[1777999023452,36.54,81254.75,7.4,-0.39205,0.00013,31.18318]
[1777999023718,36.54,81238.89,7.4,-0.39411,0.00013,31.22239]
[1777999023750,36.54,81238.89,7.4,-0.39411,0.00013,31.22239]
[1777999025136,36.54,81233.2,7.4,-0.39484,0.00013,31.23624]
[1777999028178,36.54,81231.21,7.4,-0.3951,0.00013,31.24101]
[1777999028430,36.54,81231.21,7.4,-0.3951,0.00013,31.24101]
[1777999029783,36.53,81240.93,7.4,-0.39384,0.00013,31.21731]
[1777999032258,36.53,81242.85,7.4,-0.39359,0.00013,31.21259]
[1777999032304,36.53,81242.85,7.4,-0.39359,0.00013,31.21259]
[1777999032386,36.53,81242.85,7.4,-0.39359,0.00013,31.21259]
[1777999032636,36.53,81242.85,7.4,-0.39359,0.00013,31.21259]
[1777999033000,36.53,81242.73,7.4,-0.3936,0.00013,31.21288]
[1777999033051,36.53,81242.73,7.4,-0.3936,0.00013,31.21288]
[1777999033225,36.53,81242.73,7.4,-0.3936,0.00013,31.21288]
[1777999033259,36.53,81242.73,7.4,-0.3936,0.00013,31.21288]
[1777999033633,36.53,81222.99,7.4,-0.39617,0.00013,31.26075]
[1777999034232,36.53,81222.99,7.4,-0.39617,0.00013,31.26075]
[1777999034474,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999034742,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999034897,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035127,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035495,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035566,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035587,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035692,36.53,81214.89,7.4,-0.39722,0.00013,31.27998]
[1777999035780,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999035941,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999035991,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036014,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036050,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036356,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036388,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036409,36.53,81213.34,7.4,-0.39742,0.00013,31.28362]
[1777999036740,36.53,81193.41,7.4,-0.40001,0.00013,31.32995]
[1777999037085,36.53,81193.41,7.4,-0.40001,0.00013,31.32995]
[1777999037282,36.53,81193.41,7.4,-0.40001,0.00013,31.32995]
[1777999037438,36.53,81193.41,7.4,-0.40001,0.00013,31.32995]
[1777999037743,36.53,81189.37,7.4,-0.40054,0.00013,31.33919]
[1777999038800,36.53,81189.37,7.4,-0.40054,0.00013,31.33919]
[1777999038278,36.53,81188.04,7.4,-0.40071,0.00013,31.34218]
[1777999038966,36.53,81188.04,7.4,-0.40071,0.00013,31.34218]
[1777999039148,36.53,81188.04,7.4,-0.40071,0.00013,31.34218]
[1777999039344,36.53,81188.04,7.4,-0.40071,0.00013,31.34218]
[1777999039378,36.53,81174.47,7.4,-0.40249,0.00013,31.37274]
[1777999039955,36.53,81174.47,7.4,-0.40249,0.00013,31.37274]
[1777999040424,36.53,81174.47,7.4,-0.40249,0.00013,31.37274]
[1777999040457,36.53,81174.47,7.4,-0.40249,0.00013,31.37274]
[1777999040498,36.53,81173.07,7.4,-0.40267,0.00013,31.37588]
[1777999044320,36.53,81183.78,7.4,-0.40126,0.00013,31.35156]
[1777999047776,36.52,81185.97,7.4,-0.40096,0.00013,31.34641]
[1777999047937,36.52,81185.97,7.4,-0.40096,0.00013,31.34641]
[1777999048162,36.52,81185.97,7.4,-0.40096,0.00013,31.34641]
[1777999048333,36.52,81185.97,7.4,-0.40096,0.00013,31.34641]
[1777999048387,36.52,81185.97,7.4,-0.40096,0.00013,31.34641]
[1777999048489,36.52,81178.8,7.4,-0.40189,0.00013,31.36254]
[1777999049355,36.52,81166.8,7.4,-0.40346,0.00013,31.38927]
[1777999050426,36.52,81166.8,7.4,-0.40346,0.00013,31.38927]
[1777999050483,36.52,81166.8,7.4,-0.40346,0.00013,31.38927]
[1777999050789,36.52,81166.54,7.4,-0.4035,0.00013,31.38987]
[1777999051237,36.52,81166.54,7.4,-0.4035,0.00013,31.38987]
[1777999051410,36.52,81166.54,7.4,-0.4035,0.00013,31.38987]
[1777999051453,36.52,81166.54,7.4,-0.4035,0.00013,31.38987]
[1777999052124,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052352,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052383,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052424,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052584,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052609,36.52,81162.23,7.4,-0.40406,0.00013,31.39621]
[1777999052731,36.52,81146.97,7.4,-0.40606,0.00013,31.42923]
[1777999053102,36.52,81146.97,7.4,-0.40606,0.00013,31.42923]
[1777999053500,36.52,81139.38,7.4,-0.40705,0.00013,31.44535]
[1777999053774,36.52,81139.38,7.4,-0.40705,0.00013,31.44535]
[1777999055291,36.52,81135.73,7.4,-0.40753,0.00013,31.45303]
[1777999055432,36.52,81135.73,7.4,-0.40753,0.00013,31.45303]
[1777999056457,36.52,81136.25,7.4,-0.40746,0.00013,31.45193]
[1777999060834,36.52,81133.35,7.4,-0.40784,0.00013,31.45796]
[1777999062076,36.52,81134.36,7.4,-0.40771,0.00013,31.45584]
[1777999062132,36.52,81134.36,7.4,-0.40771,0.00013,31.45584]
[1777999062356,36.52,81134.36,7.4,-0.40771,0.00013,31.45584]
[1777999064873,36.52,81129.59,7.4,-0.40833,0.00013,31.46578]
[1777999067311,36.52,81133.79,7.4,-0.40778,0.00013,31.45701]
[1777999067332,36.52,81133.79,7.4,-0.40778,0.00013,31.45701]
[1777999067431,36.52,81133.79,7.4,-0.40778,0.00013,31.45701]
[1777999067620,36.52,81133.79,7.4,-0.40778,0.00013,31.45701]
[1777999067818,36.52,81135.54,7.4,-0.40755,0.00013,31.45334]
[1777999068490,36.52,81144.43,7.4,-0.40638,0.00013,31.4345]
[1777999070504,36.52,81154.42,7.4,-0.40507,0.00013,31.41299]
[1777999073968,36.51,81153.24,7.4,-0.40522,0.00013,31.41545]
[1777999073989,36.51,81153.24,7.4,-0.40522,0.00013,31.41545]
[1777999073999,36.51,81153.24,7.4,-0.40522,0.00013,31.41545]
[1777999079648,36.51,81157.33,7.4,-0.40468,0.00013,31.40651]
[1777999079746,36.51,81157.61,7.4,-0.40464,0.00013,31.40588]
[1777999080011,36.51,81157.61,7.4,-0.40464,0.00013,31.40588]
[1777999081956,36.51,81161.69,7.4,-0.40411,0.00013,31.39702]
[1777999082587,36.51,81161.69,7.4,-0.40411,0.00013,31.39702]
[1777999082589,36.51,81164.15,7.4,-0.40379,0.00013,31.39165]
[1777999087624,36.51,81173.49,7.4,-0.40257,0.00013,31.37101]
[1777999087927,36.51,81173.49,7.4,-0.40257,0.00013,31.37101]
[1777999087935,36.51,81173.49,7.4,-0.40257,0.00013,31.37101]
[1777999091739,36.51,81173.03,7.4,-0.40262,0.00013,31.37199]
[1777999091755,36.51,81173.03,7.4,-0.40262,0.00013,31.37199]
[1777999091765,36.51,81173.03,7.4,-0.40262,0.00013,31.37199]
[1777999091827,36.51,81173.03,7.4,-0.40262,0.00013,31.37199]
[1777999091905,36.51,81173.03,7.4,-0.40262,0.00013,31.37199]
[1777999092351,36.51,81172.21,7.4,-0.40273,0.00013,31.37379]
[1777999092501,36.51,81172.21,7.4,-0.40273,0.00013,31.37379]
[1777999092553,36.51,81172.21,7.4,-0.40273,0.00013,31.37379]
[1777999092630,36.51,81172.21,7.4,-0.40273,0.00013,31.37379]
[1777999092659,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999092893,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999093033,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999093062,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999093204,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999093401,36.51,81134.4,7.4,-0.40769,0.00013,31.45548]
[1777999093753,36.51,81127.78,7.4,-0.40855,0.00013,31.46926]
[1777999094008,36.51,81127.78,7.4,-0.40855,0.00013,31.46926]
[1777999094786,36.51,81127.78,7.4,-0.40855,0.00013,31.46926]
[1777999095057,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095311,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095321,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095539,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095699,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095718,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095772,36.51,81126.73,7.4,-0.40869,0.00013,31.47144]
[1777999095745,36.51,81109.7,7.4,-0.41093,0.00013,31.50616]
[1777999095941,36.51,81109.7,7.4,-0.41093,0.00013,31.50616]
[1777999096408,36.51,81109.7,7.4,-0.41093,0.00013,31.50616]
[1777999096993,36.51,81113.14,7.4,-0.41048,0.00013,31.4992]
[1777999097021,36.51,81113.14,7.4,-0.41048,0.00013,31.4992]
[1777999097028,36.51,81113.14,7.4,-0.41048,0.00013,31.4992]
[1777999097713,36.51,81113.14,7.4,-0.41048,0.00013,31.4992]
[1777999097892,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098044,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098237,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098345,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098434,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098480,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098565,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999098654,36.51,81113.11,7.4,-0.41048,0.00013,31.49923]
[1777999099033,36.51,81110.54,7.4,-0.41081,0.00013,31.50438]
[1777999100309,36.51,81108.21,7.4,-0.41112,0.00013,31.50903]
[1777999101680,36.51,81110.65,7.4,-0.4108,0.00013,31.50409]
[1777999101852,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999101868,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102237,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102335,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102412,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102497,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102505,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102588,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102642,36.51,81110.99,7.4,-0.41075,0.00013,31.50338]
[1777999102731,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999102848,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999102913,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999102983,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999102999,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103013,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103267,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103321,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103374,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103523,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103797,36.51,81093.77,7.4,-0.41302,0.00013,31.53758]
[1777999103738,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999103921,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999104050,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999104071,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999104576,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999104703,36.51,81094.89,7.4,-0.41287,0.00013,31.53538]
[1777999104744,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999104840,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105445,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105533,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105720,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105797,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105807,36.51,81095.32,7.4,-0.41281,0.00013,31.53454]
[1777999105763,36.51,81097.62,7.4,-0.41251,0.00013,31.52997]
[1777999105875,36.51,81097.62,7.4,-0.41251,0.00013,31.52997]
[1777999105951,36.51,81097.62,7.4,-0.41251,0.00013,31.52997]
[1777999106053,36.51,81097.62,7.4,-0.41251,0.00013,31.52997]
[1777999106776,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999106961,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999106975,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107053,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107057,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107161,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107217,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107524,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107795,36.51,81108.69,7.4,-0.41105,0.00013,31.50792]
[1777999107780,36.51,81123.27,7.4,-0.40913,0.00013,31.47825]
[1777999107952,36.51,81123.27,7.4,-0.40913,0.00013,31.47825]
[1777999108901,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999109021,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999109048,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999109494,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999109688,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999110461,36.51,81125.21,7.4,-0.40887,0.00013,31.47426]
[1777999111803,36.51,81126.65,7.4,-0.40869,0.00013,31.47128]
[1777999111809,36.51,81114.63,7.4,-0.41026,0.00013,31.49277]
[1777999114309,36.51,81115.28,7.4,-0.41017,0.00013,31.49149]
[1777999114390,36.51,81115.28,7.4,-0.41017,0.00013,31.49149]
[1777999114407,36.51,81123.03,7.4,-0.40916,0.00013,31.47565]
[1777999117746,36.51,81126.12,7.4,-0.40875,0.00013,31.46928]
[1777999117823,36.51,81126.12,7.4,-0.40875,0.00013,31.46928]
[1777999118070,36.51,81126.94,7.4,-0.40864,0.00013,31.46758]
[1777999119519,36.51,81130.39,7.4,-0.40819,0.00013,31.46042]
[1777999119965,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120121,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120143,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120279,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120589,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120598,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999120775,36.51,81132.27,7.4,-0.40794,0.00013,31.45648]
[1777999121038,36.51,81132.05,7.4,-0.40797,0.00013,31.45694]
[1777999121585,36.51,81132.05,7.4,-0.40797,0.00013,31.45694]
[1777999121802,36.51,81151.99,7.4,-0.40536,0.00013,31.41463]
[1777999123674,36.51,81153.05,7.4,-0.40522,0.00013,31.41234]
[1777999124763,36.51,81146.01,7.4,-0.40614,0.00013,31.42749]
[1777999124954,36.51,81144.15,7.4,-0.40638,0.00013,31.43145]
[1777999126121,36.51,81149.69,7.4,-0.40566,0.00013,31.41961]
[1777999126151,36.51,81152.55,7.4,-0.40528,0.00013,31.41346]
[1777999127338,36.51,81152.55,7.4,-0.40528,0.00013,31.41346]
[1777999130073,36.51,81155.74,7.4,-0.40486,0.00013,31.40651]
[1777999130204,36.51,81155.74,7.4,-0.40486,0.00013,31.40651]
[1777999130788,36.51,81155.74,7.4,-0.40486,0.00013,31.40651]
[1777999130793,36.51,81155.74,7.4,-0.40486,0.00013,31.40651]
[1777999130796,36.5,81159.2,7.4,-0.40441,0.00013,31.39892]
[1777999130910,36.5,81159.2,7.4,-0.40441,0.00013,31.39892]
[1777999130965,36.5,81159.2,7.4,-0.40441,0.00013,31.39892]
[1777999131035,36.5,81159.2,7.4,-0.40441,0.00013,31.39892]
[1777999131788,36.5,81159.2,7.4,-0.40441,0.00013,31.39892]
[1777999132450,36.5,81162.16,7.4,-0.40402,0.00013,31.39245]
[1777999132555,36.51,81149.58,7.4,-0.40567,0.00013,31.41978]
[1777999133004,36.51,81149.58,7.4,-0.40567,0.00013,31.41978]
[1777999133226,36.51,81149.58,7.4,-0.40567,0.00013,31.41978]
[1777999134143,36.51,81144.23,7.4,-0.40637,0.00013,31.43123]
[1777999135431,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999135459,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999135851,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999135874,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999135916,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999136017,36.51,81140.4,7.4,-0.40687,0.00013,31.43936]
[1777999136574,36.51,81139.86,7.4,-0.40694,0.00013,31.4405]
[1777999136654,36.51,81139.86,7.4,-0.40694,0.00013,31.4405]
[1777999136736,36.51,81139.86,7.4,-0.40694,0.00013,31.4405]
[1777999137041,36.51,81136.15,7.4,-0.40743,0.00013,31.44833]
[1777999137233,36.51,81136.15,7.4,-0.40743,0.00013,31.44833]
[1777999137574,36.51,81136.15,7.4,-0.40743,0.00013,31.44833]
[1777999137585,36.51,81096.18,7.4,-0.41269,0.00013,31.5296]
[1777999137923,36.51,81096.18,7.4,-0.41269,0.00013,31.5296]
[1777999138224,36.51,81096.18,7.4,-0.41269,0.00013,31.5296]
[1777999138408,36.51,81096.18,7.4,-0.41269,0.00013,31.5296]
[1777999138674,36.5,81093.51,7.4,-0.41303,0.00013,31.53474]
[1777999139613,36.5,81093.51,7.4,-0.41303,0.00013,31.53474]
[1777999140461,36.5,81093.84,7.4,-0.41299,0.00013,31.53405]
[1777999140511,36.5,81093.84,7.4,-0.41299,0.00013,31.53405]
[1777999140713,36.5,81096.13,7.4,-0.41268,0.00013,31.52956]
[1777999141793,36.5,81081.94,7.4,-0.41455,0.00013,31.55705]
[1777999142193,36.5,81081.94,7.4,-0.41455,0.00013,31.55705]
[1777999144634,36.5,81083.81,7.4,-0.41431,0.00013,31.55346]
[1777999144923,36.5,81083.81,7.4,-0.41431,0.00013,31.55346]
[1777999145355,36.5,81085.44,7.4,-0.41409,0.00013,31.55026]
[1777999146046,36.5,81085.44,7.4,-0.41409,0.00013,31.55026]
[1777999145537,36.5,81083.07,7.4,-0.4144,0.00013,31.55479]
[1777999146111,36.5,81092.58,7.4,-0.41314,0.00013,31.53637]
[1777999147000,36.5,81092.58,7.4,-0.41314,0.00013,31.53637]
[1777999147695,36.5,81092.58,7.4,-0.41314,0.00013,31.53637]
[1777999148444,36.49,81090.55,7.4,-0.41341,0.00013,31.54023]
[1777999152950,36.49,81090.02,7.4,-0.41346,0.00013,31.54105]
[1777999155719,36.49,81081.75,7.4,-0.41455,0.00013,31.55692]
[1777999156142,36.48,81095.42,7.4,-0.41274,0.00013,31.53029]
[1777999157257,36.48,81095.42,7.4,-0.41274,0.00013,31.53029]
[1777999157365,36.48,81095.42,7.4,-0.41274,0.00013,31.53029]
[1777999157501,36.48,81095.42,7.4,-0.41274,0.00013,31.53029]
[1777999157862,36.48,81095.42,7.4,-0.41274,0.00013,31.53029]
[1777999158391,36.48,81098.8,7.4,-0.41229,0.00013,31.52359]
[1777999159305,36.48,81104.64,7.4,-0.41152,0.00013,31.51195]
[1777999162772,36.48,81105.96,7.4,-0.41134,0.00013,31.50922]
[1777999163080,36.48,81106.05,7.4,-0.41133,0.00013,31.50901]
[1777999163135,36.48,81106.05,7.4,-0.41133,0.00013,31.50901]
[1777999163291,36.48,81106.05,7.4,-0.41133,0.00013,31.50901]
[1777999163292,36.48,81106.05,7.4,-0.41133,0.00013,31.50901]
[1777999163377,36.48,81118.48,7.4,-0.40969,0.00013,31.48386]
[1777999164165,36.48,81118.48,7.4,-0.40969,0.00013,31.48386]
[1777999164333,36.48,81118.48,7.4,-0.40969,0.00013,31.48386]
[1777999164454,36.48,81118.48,7.4,-0.40969,0.00013,31.48386]
[1777999165431,36.48,81121.92,7.4,-0.40924,0.00013,31.47679]
[1777999165852,36.48,81111.41,7.4,-0.41062,0.00013,31.4982]
[1777999168817,36.47,81110.37,7.4,-0.41076,0.00013,31.50024]
[1777999170431,36.47,81116.7,7.4,-0.40992,0.00013,31.48734]
[1777999170491,36.47,81116.7,7.4,-0.40992,0.00013,31.48734]
[1777999170837,36.47,81116.7,7.4,-0.40992,0.00013,31.48734]
[1777999171434,36.47,81119.15,7.4,-0.40959,0.00013,31.48229]
[1777999174162,36.47,81120.75,7.4,-0.40937,0.00013,31.47576]
[1777999177447,36.47,81120.07,7.4,-0.40946,0.00013,31.47709]
[1777999179383,36.47,81122.35,7.4,-0.40915,0.00013,31.47235]
[1777999180165,36.47,81127.21,7.4,-0.40851,0.00013,31.4623]
[1777999180207,36.47,81127.21,7.4,-0.40851,0.00013,31.4623]
[1777999182172,36.47,81124.72,7.4,-0.40884,0.00013,31.46744]
[1777999187365,36.46,81127.29,7.4,-0.4085,0.00013,31.46211]
[1777999192399,36.46,81127.42,7.4,-0.40849,0.00013,31.46183]
[1777999197435,36.46,81129.37,7.4,-0.40823,0.00013,31.45775]
[1777999201197,36.46,81132.96,7.4,-0.40776,0.00013,31.45024]
[1777999201432,36.46,81132.96,7.4,-0.40776,0.00013,31.45024]
[1777999201621,36.46,81132.96,7.4,-0.40776,0.00013,31.45024]
[1777999201637,36.46,81132.96,7.4,-0.40776,0.00013,31.45024]
[1777999201676,36.46,81122.26,7.4,-0.40916,0.00013,31.47246]
[1777999202272,36.46,81122.26,7.4,-0.40916,0.00013,31.47246]
[1777999202405,36.46,81122.26,7.4,-0.40916,0.00013,31.47246]
[1777999202761,36.46,81122.26,7.4,-0.40916,0.00013,31.47246]
[1777999202939,36.46,81122.26,7.4,-0.40916,0.00013,31.47246]
[1777999202841,36.46,81108.0,7.4,-0.41104,0.00013,31.50148]
[1777999203991,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204061,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204704,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204733,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204782,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204896,36.46,81107.0,7.4,-0.41117,0.00013,31.5035]
[1777999204892,36.46,81096.87,7.4,-0.4125,0.00013,31.52363]
[1777999205625,36.46,81084.99,7.4,-0.41407,0.00013,31.54678]
[1777999206322,36.46,81084.99,7.4,-0.41407,0.00013,31.54678]
[1777999207456,36.46,81083.35,7.4,-0.41428,0.00013,31.54989]
[1777999207733,36.46,81083.35,7.4,-0.41428,0.00013,31.54989]
[1777999208389,36.46,81087.33,7.4,-0.41376,0.00013,31.54215]
[1777999208571,36.46,81087.33,7.4,-0.41376,0.00013,31.54215]
[1777999211080,36.46,81084.13,7.4,-0.41417,0.00013,31.54821]
[1777999211533,36.45,81082.89,7.4,-0.41433,0.00013,31.55055]
[1777999211977,36.45,81082.89,7.4,-0.41433,0.00013,31.55055]
[1777999216025,36.45,81077.42,7.4,-0.41505,0.00013,31.56096]
[1777999221603,36.45,81080.02,7.4,-0.41471,0.00013,31.55597]
[1777999225077,36.45,81084.99,7.4,-0.41405,0.00013,31.5464]
[1777999225093,36.45,81084.99,7.4,-0.41405,0.00013,31.5464]
[1777999225246,36.45,81084.99,7.4,-0.41405,0.00013,31.5464]
[1777999225307,36.45,81084.99,7.4,-0.41405,0.00013,31.5464]
[1777999225732,36.45,81084.99,7.4,-0.41405,0.00013,31.5464]
[1777999225828,36.45,81092.84,7.4,-0.41301,0.00013,31.53112]
[1777999226386,36.45,81092.84,7.4,-0.41301,0.00013,31.53112]
[1777999226901,36.45,81092.84,7.4,-0.41301,0.00013,31.53112]
[1777999227804,36.45,81089.03,7.4,-0.41351,0.00013,31.53853]
[1777999228382,36.45,81083.31,7.4,-0.41427,0.00013,31.54956]
[1777999231701,36.44,81084.62,7.4,-0.41409,0.00013,31.54691]
[1777999232063,36.44,81085.09,7.4,-0.41401,0.00013,31.54283]
[1777999233150,36.44,81085.47,7.4,-0.41396,0.00013,31.54205]
[1777999233158,36.44,81085.47,7.4,-0.41396,0.00013,31.54205]
[1777999233687,36.44,81082.76,7.4,-0.41432,0.00013,31.54724]
[1777999238871,36.44,81081.57,7.4,-0.41447,0.00013,31.54938]
[1777999244764,36.43,81081.26,7.4,-0.41449,0.00013,31.54972]
[1777999246584,36.43,81080.62,7.4,-0.41457,0.00013,31.55091]
[1777999251814,36.43,81076.36,7.4,-0.41514,0.00013,31.55901]
[1777999256553,36.43,81079.22,7.4,-0.41476,0.00013,31.55353]
[1777999256763,36.43,81079.22,7.4,-0.41476,0.00013,31.55353]
[1777999258048,36.43,81068.07,7.4,-0.41623,0.00013,31.57466]
[1777999258049,36.43,81068.07,7.4,-0.41623,0.00013,31.57466]
[1777999259818,36.43,81066.92,7.4,-0.41638,0.00013,31.57681]
[1777999261696,36.42,81058.11,7.4,-0.41755,0.00013,31.59314]
[1777999267007,36.42,81057.83,7.4,-0.41758,0.00013,31.59358]
[1777999267016,36.42,81057.83,7.4,-0.41758,0.00013,31.59358]
[1777999267258,36.42,81057.85,7.4,-0.41758,0.00013,31.59353]
[1777999267928,36.42,81069.41,7.4,-0.41604,0.00013,31.57199]
[1777999269942,36.42,81077.08,7.4,-0.41503,0.00013,31.55745]
[1777999272721,36.42,81077.9,7.4,-0.41492,0.00013,31.55588]
[1777999274071,36.42,81078.19,7.4,-0.41488,0.00013,31.55532]
[1777999274151,36.42,81078.19,7.4,-0.41488,0.00013,31.55532]
[1777999274599,36.42,81078.19,7.4,-0.41488,0.00013,31.55532]
[1777999276548,36.42,81085.44,7.4,-0.41392,0.00013,31.54137]
[1777999277119,36.42,81087.58,7.4,-0.41364,0.00013,31.53721]
[1777999277998,36.42,81089.49,7.4,-0.41339,0.00013,31.5335]
[1777999278617,36.42,81089.49,7.4,-0.41339,0.00013,31.5335]
[1777999278889,36.42,81089.49,7.4,-0.41339,0.00013,31.5335]
[1777999279693,36.42,81090.48,7.4,-0.41326,0.00013,31.53153]
[1777999279996,36.42,81090.48,7.4,-0.41326,0.00013,31.53153]
[1777999283262,36.42,81085.64,7.4,-0.41389,0.00013,31.5408]
[1777999283767,36.42,81085.64,7.4,-0.41389,0.00013,31.5408]
[1777999284103,36.41,81085.64,7.4,-0.41388,0.00013,31.54076]
[1777999284265,36.41,81085.64,7.4,-0.41388,0.00013,31.54076]
[1777999287028,36.41,81082.8,7.4,-0.41426,0.00013,31.54622]
[1777999287201,36.41,81082.73,7.4,-0.41427,0.00013,31.54632]
[1777999288071,36.41,81096.31,7.4,-0.41247,0.00013,31.51973]
[1777999289305,36.41,81096.31,7.4,-0.41247,0.00013,31.51973]
[1777999289307,36.41,81096.31,7.4,-0.41247,0.00013,31.51973]
[1777999293736,36.41,81096.22,7.4,-0.41247,0.00013,31.51666]
[1777999293807,36.41,81096.22,7.4,-0.41247,0.00013,31.51666]
[1777999293838,36.41,81096.22,7.4,-0.41247,0.00013,31.51666]
[1777999293990,36.41,81104.96,7.4,-0.41131,0.00013,31.49919]
[1777999294995,36.4,81113.81,7.4,-0.41014,0.00013,31.48127]
[1777999295230,36.4,81113.81,7.4,-0.41014,0.00013,31.48127]
[1777999295532,36.4,81113.81,7.4,-0.41014,0.00013,31.48127]
[1777999297219,36.4,81122.99,7.4,-0.40893,0.00013,31.4624]
[1777999297865,36.4,81122.99,7.4,-0.40893,0.00013,31.4624]
[1777999299892,36.4,81123.73,7.4,-0.40883,0.00013,31.46086]
[1777999300277,36.4,81123.79,7.4,-0.40882,0.00013,31.46072]
[1777999300452,36.4,81123.79,7.4,-0.40882,0.00013,31.46072]
[1777999303515,36.4,81131.38,7.4,-0.40782,0.00013,31.44488]
[1777999304202,36.4,81127.72,7.4,-0.4083,0.00013,31.45256]
[1777999304766,36.4,81127.72,7.4,-0.4083,0.00013,31.45256]
[1777999305931,36.4,81124.55,7.4,-0.40872,0.00013,31.45916]
[1777999307097,36.4,81124.25,7.4,-0.40876,0.00013,31.45978]
[1777999312431,36.4,81130.4,7.4,-0.40795,0.00013,31.44695]
[1777999317460,36.4,81122.22,7.4,-0.40903,0.00013,31.46395]
[1777999321561,36.4,81117.26,7.4,-0.40968,0.00013,31.47418]
[1777999321567,36.4,81117.26,7.4,-0.40968,0.00013,31.47418]
[1777999322649,36.4,81115.48,7.4,-0.40992,0.00013,31.47783]
[1777999323615,36.4,81114.11,7.4,-0.4101,0.00013,31.48064]
[1777999325156,36.4,81121.19,7.4,-0.40917,0.00013,31.46614]
[1777999325431,36.4,81121.19,7.4,-0.40917,0.00013,31.46614]
[1777999327351,36.41,81132.35,7.4,-0.4077,0.00013,31.44291]
[1777999328151,36.41,81132.35,7.4,-0.4077,0.00013,31.44291]
[1777999329367,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329378,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329390,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329418,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329419,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329438,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329575,36.41,81133.63,7.4,-0.40753,0.00013,31.44022]
[1777999329623,36.41,81135.77,7.4,-0.40725,0.00013,31.43571]
[1777999330372,36.41,81148.2,7.4,-0.40561,0.00013,31.40917]
[1777999335108,36.41,81150.98,7.4,-0.40525,0.00013,31.40316]
[1777999335170,36.41,81150.98,7.4,-0.40525,0.00013,31.40316]
[1777999335516,36.41,81150.98,7.4,-0.40525,0.00013,31.40316]
[1777999335528,36.41,81150.98,7.4,-0.40525,0.00013,31.40316]
[1777999335578,36.41,81150.36,7.4,-0.40533,0.00013,31.40451]
[1777999336456,36.41,81140.58,7.4,-0.40662,0.00013,31.42553]
[1777999339332,36.41,81140.47,7.4,-0.40663,0.00013,31.42578]
[1777999339452,36.41,81140.47,7.4,-0.40663,0.00013,31.42578]
[1777999342119,36.41,81134.48,7.4,-0.40742,0.00013,31.43851]
[1777999346560,36.41,81134.62,7.4,-0.4074,0.00013,31.43823]
[1777999347585,36.41,81131.57,7.4,-0.40781,0.00013,31.44465]
[1777999347615,36.41,81124.04,7.4,-0.4088,0.00013,31.46035]
[1777999349595,36.41,81123.44,7.4,-0.40888,0.00013,31.46159]
[1777999353261,36.41,81116.39,7.4,-0.4098,0.00013,31.47292]
[1777999353647,36.41,81116.39,7.4,-0.4098,0.00013,31.47292]
[1777999354582,36.41,81128.35,7.4,-0.40822,0.00013,31.44822]
[1777999357794,36.41,81129.17,7.4,-0.40811,0.00013,31.44651]
[1777999358341,36.41,81129.2,7.4,-0.40811,0.00013,31.44645]
[1777999358431,36.41,81129.2,7.4,-0.40811,0.00013,31.44645]
[1777999360430,36.41,81121.91,7.4,-0.40907,0.00013,31.46161]
[1777999360481,36.41,81121.91,7.4,-0.40907,0.00013,31.46161]
[1777999365987,36.41,81115.22,7.4,-0.40995,0.00013,31.47533]
[1777999367673,36.41,81107.14,7.4,-0.41101,0.00013,31.49167]
[1777999368713,36.41,81107.14,7.4,-0.41101,0.00013,31.49167]
[1777999368773,36.41,81107.14,7.4,-0.41101,0.00013,31.49167]
[1777999369282,36.4,81112.63,7.4,-0.41029,0.00013,31.48053]
[1777999369890,36.4,81112.63,7.4,-0.41029,0.00013,31.48053]
[1777999369938,36.4,81112.63,7.4,-0.41029,0.00013,31.48053]
[1777999370039,36.4,81127.52,7.4,-0.40832,0.00013,31.44983]
[1777999370431,36.4,81127.52,7.4,-0.40832,0.00013,31.44983]
[1777999370722,36.4,81127.52,7.4,-0.40832,0.00013,31.44983]
[1777999371740,36.4,81128.01,7.4,-0.40826,0.00013,31.4488]
[1777999371915,36.4,81128.01,7.4,-0.40826,0.00013,31.4488]
[1777999377743,36.4,81124.96,7.4,-0.40866,0.00013,31.45512]
[1777999380677,36.4,81126.5,7.4,-0.40846,0.00013,31.4519]
[1777999380764,36.4,81118.31,7.4,-0.40953,0.00013,31.46883]
[1777999381431,36.4,81118.31,7.4,-0.40953,0.00013,31.46883]
[1777999381662,36.4,81118.31,7.4,-0.40953,0.00013,31.46883]
[1777999381771,36.4,81110.52,7.4,-0.41056,0.00013,31.48472]
[1777999383853,36.4,81110.02,7.4,-0.41063,0.00013,31.48571]
[1777999383971,36.4,81110.02,7.4,-0.41063,0.00013,31.48571]
[1777999384081,36.4,81110.02,7.4,-0.41063,0.00013,31.48571]
[1777999384162,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384323,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384577,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384585,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384695,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384854,36.4,81108.49,7.4,-0.41083,0.00013,31.48878]
[1777999384935,36.4,81095.97,7.4,-0.41248,0.00013,31.51378]
[1777999385664,36.4,81095.97,7.4,-0.41248,0.00013,31.51378]
[1777999385839,36.4,81095.97,7.4,-0.41248,0.00013,31.51378]
[1777999386595,36.4,81092.12,7.4,-0.41298,0.00013,31.52133]
[1777999386690,36.4,81092.12,7.4,-0.41298,0.00013,31.52133]
[1777999388713,36.4,81098.89,7.4,-0.41209,0.00013,31.50788]
[1777999390079,36.4,81099.19,7.4,-0.41204,0.00013,31.50725]
[1777999390202,36.39,81102.04,7.4,-0.41167,0.00013,31.50153]
[1777999395869,36.39,81100.56,7.4,-0.41185,0.00013,31.5043]
[1777999396173,36.39,81100.56,7.4,-0.41185,0.00013,31.5043]
[1777999397732,36.39,81101.87,7.4,-0.41168,0.00013,31.50165]
[1777999397790,36.39,81101.87,7.4,-0.41168,0.00013,31.50165]
[1777999402007,36.38,81098.82,7.4,-0.41207,0.00013,31.5076]
[1777999402060,36.38,81098.82,7.4,-0.41207,0.00013,31.5076]
[1777999402215,36.38,81099.28,7.4,-0.41201,0.00013,31.50665]
[1777999402299,36.38,81099.28,7.4,-0.41201,0.00013,31.50665]
[1777999403166,36.38,81099.28,7.4,-0.41201,0.00013,31.50665]
[1777999402931,36.38,81113.52,7.4,-0.41013,0.00013,31.47792]
[1777999407967,36.38,81111.38,7.4,-0.4104,0.00013,31.48218]
[1777999411995,36.38,81102.74,7.4,-0.41153,0.00013,31.49639]
[1777999417194,36.37,81097.58,7.4,-0.41221,0.00013,31.50653]
[1777999417250,36.37,81097.58,7.4,-0.41221,0.00013,31.50653]
[1777999418278,36.37,81090.38,7.4,-0.41316,0.00013,31.5207]
[1777999422337,36.37,81079.8,7.4,-0.41455,0.00013,31.5411]
[1777999422739,36.37,81079.8,7.4,-0.41455,0.00013,31.5411]
[1777999425661,36.37,81078.23,7.4,-0.41475,0.00013,31.54406]
[1777999427488,36.36,81078.39,7.4,-0.41473,0.00013,31.54368]
[1777999427496,36.36,81078.39,7.4,-0.41473,0.00013,31.54368]
[1777999427502,36.36,81078.39,7.4,-0.41473,0.00013,31.54368]
[1777999427557,36.36,81078.39,7.4,-0.41473,0.00013,31.54368]
[1777999430121,36.36,81079.58,7.4,-0.41456,0.00013,31.54126]
[1777999433323,36.36,81081.76,7.4,-0.41427,0.00013,31.53692]
[1777999435058,36.36,81084.89,7.4,-0.41385,0.00013,31.53081]
[1777999438950,36.35,81092.97,7.4,-0.41277,0.00013,31.51484]
[1777999439299,36.35,81088.63,7.4,-0.41334,0.00013,31.52333]
[1777999446223,36.34,81087.92,7.4,-0.41343,0.00013,31.52452]
[1777999451269,36.34,81088.73,7.4,-0.41331,0.00013,31.52272]
[1777999456304,36.33,81088.79,7.4,-0.41329,0.00013,31.52243]
[1777999461339,36.33,81088.57,7.4,-0.41331,0.00013,31.52265]
[1777999465551,36.32,81093.7,7.4,-0.41262,0.00013,31.51245]
[1777999467584,36.32,81099.53,7.4,-0.41185,0.00013,31.5008]
[1777999471740,36.32,81096.98,7.4,-0.41218,0.00013,31.5058]
[1777999471935,36.32,81096.98,7.4,-0.41218,0.00013,31.5058]
[1777999473232,36.32,81086.45,7.4,-0.41356,0.00013,31.52337]
[1777999476627,36.32,81087.4,7.4,-0.41343,0.00013,31.52141]
[1777999479719,36.31,81079.1,7.4,-0.41453,0.00013,31.53745]
[1777999481572,36.31,81079.13,7.4,-0.41452,0.00013,31.53736]
[1777999482073,36.31,81079.13,7.4,-0.41452,0.00013,31.53736]
[1777999482098,36.31,81078.44,7.4,-0.41461,0.00013,31.53867]
[1777999482932,36.31,81078.44,7.4,-0.41461,0.00013,31.53867]
[1777999483033,36.31,81068.55,7.4,-0.41592,0.00013,31.55753]
[1777999483352,36.31,81068.55,7.4,-0.41592,0.00013,31.55753]
[1777999484348,36.31,81064.5,7.4,-0.41646,0.00013,31.56516]
[1777999485146,36.31,81064.5,7.4,-0.41646,0.00013,31.56516]
[1777999485160,36.31,81064.5,7.4,-0.41646,0.00013,31.56516]
[1777999485722,36.31,81059.18,7.4,-0.41717,0.00013,31.57513]
[1777999486388,36.31,81061.52,7.4,-0.41686,0.00013,31.57077]
[1777999487098,36.31,81061.52,7.4,-0.41686,0.00013,31.57077]
[1777999488671,36.31,81063.86,7.4,-0.41655,0.00013,31.5664]
[1777999488732,36.31,81063.86,7.4,-0.41655,0.00013,31.5664]
[1777999488911,36.31,81063.86,7.4,-0.41655,0.00013,31.5664]
[1777999489093,36.31,81062.55,7.4,-0.41672,0.00013,31.56885]
[1777999489535,36.31,81070.14,7.4,-0.41571,0.00013,31.55454]
[1777999490308,36.31,81070.14,7.4,-0.41571,0.00013,31.55454]
[1777999492375,36.31,81071.62,7.4,-0.41552,0.00013,31.55173]
[1777999497591,36.31,81069.66,7.4,-0.41578,0.00013,31.55542]
[1777999500612,36.31,81078.58,7.4,-0.41459,0.00013,31.53837]
[1777999501619,36.31,81070.75,7.4,-0.41563,0.00013,31.55335]
[1777999502791,36.31,81070.75,7.4,-0.41563,0.00013,31.55335]
[1777999504300,36.31,81065.82,7.4,-0.41629,0.00013,31.56266]
[1777999506659,36.31,81062.44,7.4,-0.41673,0.00013,31.56899]
[1777999512696,36.31,81066.7,7.4,-0.41616,0.00013,31.56095]
[1777999517013,36.31,81067.56,7.4,-0.41605,0.00013,31.55931]
[1777999518488,36.31,81066.55,7.4,-0.41618,0.00013,31.5612]
[1777999522766,36.31,81079.48,7.4,-0.41447,0.00013,31.53653]
[1777999524294,36.31,81079.48,7.4,-0.41447,0.00013,31.53653]
[1777999527428,36.31,81086.92,7.4,-0.41348,0.00013,31.5221]
[1777999527431,36.31,81086.92,7.4,-0.41348,0.00013,31.5221]
[1777999528316,36.31,81086.92,7.4,-0.41348,0.00013,31.5221]
[1777999527804,36.31,81091.35,7.4,-0.4129,0.00013,31.51342]
[1777999528330,36.31,81091.35,7.4,-0.4129,0.00013,31.51342]
[1777999528534,36.31,81091.35,7.4,-0.4129,0.00013,31.51342]
[1777999529381,36.31,81097.55,7.4,-0.41207,0.00013,31.5011]
[1777999531114,36.31,81108.38,7.4,-0.41063,0.00013,31.47612]
[1777999532515,36.31,81104.3,7.4,-0.41117,0.00013,31.48437]
[1777999537874,36.3,81108.65,7.4,-0.41059,0.00013,31.47547]
[1777999539112,36.3,81108.65,7.4,-0.41059,0.00013,31.47547]
[1777999539187,36.3,81108.65,7.4,-0.41059,0.00013,31.47547]
[1777999540197,36.3,81108.66,7.4,-0.41059,0.00013,31.47544]
[1777999546077,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546158,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546234,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546262,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546276,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546312,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546334,36.3,81118.19,7.4,-0.40932,0.00013,31.45588]
[1777999546507,36.3,81120.84,7.4,-0.40897,0.00013,31.45039]
[1777999546636,36.3,81120.84,7.4,-0.40897,0.00013,31.45039]
[1777999546948,36.3,81120.84,7.4,-0.40897,0.00013,31.45039]
[1777999547207,36.3,81120.84,7.4,-0.40897,0.00013,31.45039]
[1777999547265,36.3,81120.84,7.4,-0.40897,0.00013,31.45039]
[1777999547260,36.3,81141.74,7.4,-0.40621,0.00013,31.40627]
[1777999547458,36.3,81141.74,7.4,-0.40621,0.00013,31.40627]
[1777999547584,36.3,81141.74,7.4,-0.40621,0.00013,31.40627]
[1777999548076,36.3,81141.74,7.4,-0.40621,0.00013,31.40627]
[1777999548241,36.3,81141.74,7.4,-0.40621,0.00013,31.40627]
[1777999548266,36.3,81149.16,7.4,-0.40524,0.00013,31.39023]
[1777999548437,36.3,81149.16,7.4,-0.40524,0.00013,31.39023]
[1777999549721,36.3,81150.88,7.4,-0.40501,0.00013,31.38647]
[1777999550185,36.3,81150.88,7.4,-0.40501,0.00013,31.38647]
[1777999550200,36.3,81150.88,7.4,-0.40501,0.00013,31.38647]
[1777999550311,36.3,81150.61,7.4,-0.40504,0.00013,31.38704]
[1777999551458,36.3,81145.07,7.4,-0.40577,0.00013,31.39909]
[1777999552078,36.3,81145.07,7.4,-0.40577,0.00013,31.39909]
[1777999552148,36.3,81145.07,7.4,-0.40577,0.00013,31.39909]
[1777999553612,36.3,81131.74,7.4,-0.40754,0.00013,31.42763]
[1777999554916,36.3,81133.82,7.4,-0.40726,0.00013,31.42324]
[1777999556383,36.31,81137.26,7.4,-0.40681,0.00013,31.41595]
[1777999559173,36.31,81138.88,7.4,-0.4066,0.00013,31.41253]
[1777999560191,36.31,81138.78,7.4,-0.40661,0.00013,31.41277]
[1777999560220,36.31,81138.78,7.4,-0.40661,0.00013,31.41277]
[1777999560223,36.31,81139.15,7.4,-0.40657,0.00013,31.412]
[1777999560397,36.31,81139.15,7.4,-0.40657,0.00013,31.412]
[1777999566070,36.3,81148.33,7.4,-0.40535,0.00013,31.39207]
[1777999571106,36.3,81152.75,7.4,-0.40476,0.00013,31.38235]
[1777999573307,36.3,81152.82,7.4,-0.40475,0.00013,31.38218]
[1777999576983,36.3,81147.65,7.4,-0.40543,0.00013,31.39336]
[1777999578485,36.3,81151.59,7.4,-0.40491,0.00013,31.38474]
[1777999584197,36.3,81146.4,7.4,-0.40558,0.00013,31.39588]
[1777999589232,36.29,81146.35,7.4,-0.40558,0.00013,31.39587]
[1777999594267,36.29,81145.84,7.4,-0.40564,0.00013,31.39371]
[1777999597684,36.29,81145.88,7.4,-0.40563,0.00013,31.39355]
[1777999597792,36.29,81145.88,7.4,-0.40563,0.00013,31.39355]
[1777999599993,36.29,81150.46,7.4,-0.40502,0.00013,31.38356]
[1777999601833,36.29,81149.44,7.4,-0.40515,0.00013,31.38574]
[1777999605530,36.28,81148.6,7.4,-0.40526,0.00013,31.38749]
[1777999610284,36.28,81152.16,7.4,-0.40479,0.00013,31.37965]
[1777999610353,36.28,81152.16,7.4,-0.40479,0.00013,31.37965]
[1777999610985,36.28,81155.27,7.4,-0.40438,0.00013,31.37282]
[1777999613055,36.28,81152.26,7.4,-0.40477,0.00013,31.37939]
[1777999618435,36.28,81148.06,7.4,-0.40532,0.00013,31.38843]
[1777999624083,36.28,81148.01,7.4,-0.40532,0.00013,31.38846]
[1777999627991,36.27,81151.17,7.4,-0.4049,0.00013,31.3815]
[1777999628019,36.27,81151.17,7.4,-0.4049,0.00013,31.3815]
[1777999631840,36.27,81158.86,7.4,-0.40388,0.00013,31.36454]
[1777999632349,36.27,81158.86,7.4,-0.40388,0.00013,31.36454]
[1777999633541,36.27,81159.52,7.4,-0.4038,0.00013,31.36307]
[1777999636543,36.27,81167.45,7.4,-0.40275,0.00013,31.3454]
[1777999636608,36.27,81167.45,7.4,-0.40275,0.00013,31.3454]
[1777999643613,36.27,81160.82,7.4,-0.40362,0.00013,31.36018]
[1777999645889,36.27,81161.05,7.4,-0.40359,0.00013,31.35966]
[1777999649695,36.27,81165.2,7.4,-0.40305,0.00013,31.35042]
[1777999649697,36.27,81174.23,7.4,-0.40186,0.00013,31.33011]
[1777999650564,36.27,81174.23,7.4,-0.40186,0.00013,31.33011]
[1777999650662,36.27,81177.59,7.4,-0.40142,0.00013,31.3225]
[1777999651471,36.27,81177.59,7.4,-0.40142,0.00013,31.3225]
[1777999651917,36.27,81177.59,7.4,-0.40142,0.00013,31.3225]
[1777999652080,36.27,81177.59,7.4,-0.40142,0.00013,31.3225]
[1777999652225,36.27,81178.62,7.4,-0.40127,0.00013,31.31696]
[1777999652676,36.27,81168.72,7.4,-0.40257,0.00013,31.33934]
[1777999657882,36.27,81162.38,7.4,-0.4034,0.00013,31.35336]
[1777999658630,36.27,81161.78,7.4,-0.40348,0.00013,31.35465]
[1777999663753,36.26,81163.1,7.4,-0.40329,0.00013,31.35142]
[1777999668788,36.26,81164.06,7.4,-0.40315,0.00013,31.34904]
[1777999674244,36.25,81168.9,7.4,-0.4025,0.00013,31.33801]
[1777999679866,36.24,81171.1,7.4,-0.4022,0.00013,31.33275]
[1777999684981,36.24,81168.53,7.4,-0.40253,0.00013,31.33838]
[1777999690943,36.23,81165.64,7.4,-0.40289,0.00013,31.34456]
[1777999695978,36.23,81166.66,7.4,-0.40275,0.00013,31.34205]
[1777999697776,36.23,81167.85,7.4,-0.40259,0.00013,31.33933]
[1777999697992,36.23,81176.62,7.4,-0.40143,0.00013,31.31943]
[1777999698662,36.23,81176.62,7.4,-0.40143,0.00013,31.31943]
[1777999704048,36.22,81170.79,7.4,-0.40219,0.00013,31.33241]
[1777999709091,36.22,81170.79,7.4,-0.40218,0.00013,31.33222]
[1777999711535,36.21,81176.43,7.4,-0.40142,0.00013,31.31611]
[1777999711665,36.21,81176.43,7.4,-0.40142,0.00013,31.31611]
[1777999713866,36.21,81181.13,7.4,-0.40079,0.00013,31.30528]
[1777999714289,36.21,81181.13,7.4,-0.40079,0.00013,31.30528]
[1777999717590,36.21,81176.75,7.4,-0.40136,0.00013,31.31515]
[1777999718018,36.21,81176.75,7.4,-0.40136,0.00013,31.31515]
[1777999719107,36.21,81175.47,7.4,-0.40153,0.00013,31.31803]
[1777999724181,36.2,81175.72,7.4,-0.40149,0.00013,31.31721]
[1777999726195,36.2,81184.58,7.4,-0.40031,0.00013,31.29679]
[1777999727049,36.2,81184.58,7.4,-0.40031,0.00013,31.29679]
[1777999732237,36.2,81189.79,7.4,-0.39962,0.00013,31.28454]
[1777999737272,36.19,81186.22,7.4,-0.40008,0.00013,31.29269]
[1777999742307,36.19,81185.28,7.4,-0.4002,0.00013,31.29472]
[1777999747342,36.19,81186.73,7.4,-0.4,0.00013,31.29122]
[1777999752377,36.19,81186.08,7.4,-0.40008,0.00013,31.29257]
[1777999756459,36.18,81185.72,7.4,-0.40012,0.00013,31.29332]
[1777999756487,36.18,81185.72,7.4,-0.40012,0.00013,31.29332]
[1777999757412,36.18,81177.28,7.4,-0.40123,0.00013,31.31269]
[1777999757566,36.18,81177.28,7.4,-0.40123,0.00013,31.31269]
[1777999760294,36.18,81176.41,7.4,-0.40134,0.00013,31.3146]
[1777999764716,36.18,81175.19,7.4,-0.40149,0.00013,31.31717]
[1777999770503,36.17,81175.65,7.4,-0.40142,0.00013,31.31587]
[1777999770581,36.17,81175.65,7.4,-0.40142,0.00013,31.31587]
[1777999776546,36.16,81175.55,7.4,-0.40141,0.00013,31.3127]
[1777999781581,36.16,81175.64,7.4,-0.40139,0.00013,31.31228]
[1777999786616,36.16,81175.15,7.4,-0.40145,0.00013,31.31319]
[1777999791799,36.15,81175.48,7.4,-0.40139,0.00013,31.31227]
[1777999792339,36.15,81175.48,7.4,-0.40139,0.00013,31.31227]
[1777999792385,36.15,81175.48,7.4,-0.40139,0.00013,31.31227]
[1777999793521,36.15,81182.68,7.4,-0.40044,0.00013,31.29564]
[1777999794255,36.15,81182.62,7.4,-0.40045,0.00013,31.29578]
[1777999794829,36.15,81181.76,7.4,-0.40056,0.00013,31.2977]
[1777999795996,36.15,81181.32,7.4,-0.40061,0.00013,31.29868]
[1777999801725,36.14,81182.05,7.4,-0.40051,0.00013,31.29676]
[1777999806760,36.14,81182.96,7.4,-0.40038,0.00013,31.29448]
[1777999811795,36.14,81183.13,7.4,-0.40035,0.00013,31.29392]
[1777999816830,36.13,81183.97,7.4,-0.40023,0.00013,31.2918]
[1777999822176,36.13,81186.18,7.4,-0.39993,0.00013,31.28654]
[1777999823879,36.13,81194.88,7.4,-0.39878,0.00013,31.26617]
[1777999828914,36.13,81191.29,7.4,-0.39927,0.00013,31.27486]
[1777999833949,36.14,81191.46,7.4,-0.39925,0.00013,31.27157]
[1777999836452,36.14,81193.52,7.4,-0.39898,0.00013,31.26679]
[1777999836557,36.14,81193.52,7.4,-0.39898,0.00013,31.26679]
[1777999836781,36.14,81194.23,7.4,-0.39889,0.00013,31.26517]
[1777999842005,36.15,81198.49,7.4,-0.39834,0.00013,31.25535]
[1777999843045,36.15,81198.49,7.4,-0.39834,0.00013,31.25535]
[1777999845134,36.15,81192.88,7.4,-0.39908,0.00013,31.26865]
[1777999846033,36.15,81202.01,7.4,-0.39788,0.00013,31.24718]
[1777999848493,36.15,81205.02,7.4,-0.39749,0.00013,31.24004]
[1777999849431,36.15,81204.95,7.4,-0.3975,0.00013,31.24023]
[1777999851640,36.15,81213.25,7.4,-0.39641,0.00013,31.22034]
[1777999853403,36.15,81215.78,7.4,-0.39607,0.00013,31.21423]
[1777999853428,36.15,81215.78,7.4,-0.39607,0.00013,31.21423]
[1777999854541,36.15,81216.03,7.4,-0.39604,0.00013,31.21364]
[1777999854575,36.15,81216.03,7.4,-0.39604,0.00013,31.21364]
[1777999857542,36.15,81220.17,7.4,-0.3955,0.00013,31.20361]
[1777999857744,36.15,81220.13,7.4,-0.39551,0.00013,31.20373]
[1777999857833,36.15,81220.13,7.4,-0.39551,0.00013,31.20373]
[1777999859384,36.15,81223.33,7.4,-0.39509,0.00013,31.19592]
[1777999859454,36.15,81223.33,7.4,-0.39509,0.00013,31.19592]
[1777999859568,36.15,81223.33,7.4,-0.39509,0.00013,31.19592]
[1777999859576,36.15,81223.33,7.4,-0.39509,0.00013,31.19592]
[1777999859738,36.15,81223.04,7.4,-0.39512,0.00013,31.19666]
[1777999859763,36.15,81223.04,7.4,-0.39512,0.00013,31.19666]
[1777999859860,36.15,81223.04,7.4,-0.39512,0.00013,31.19666]
[1777999860373,36.15,81223.04,7.4,-0.39512,0.00013,31.19666]
[1777999860874,36.16,81226.13,7.4,-0.39472,0.00013,31.1891]
[1777999861219,36.16,81226.13,7.4,-0.39472,0.00013,31.1891]
[1777999861275,36.16,81226.13,7.4,-0.39472,0.00013,31.1891]
[1777999861806,36.16,81229.11,7.4,-0.39433,0.00013,31.18178]
[1777999861885,36.16,81229.11,7.4,-0.39433,0.00013,31.18178]
[1777999862246,36.16,81229.11,7.4,-0.39433,0.00013,31.18178]
[1777999864610,36.16,81232.17,7.4,-0.39393,0.00013,31.17428]
[1777999864634,36.16,81232.17,7.4,-0.39393,0.00013,31.17428]
[1777999864720,36.16,81233.01,7.4,-0.39382,0.00013,31.17223]
[1777999864729,36.16,81233.01,7.4,-0.39382,0.00013,31.17223]
[1777999866007,36.16,81237.19,7.4,-0.39328,0.00013,31.16186]
[1777999866018,36.16,81237.19,7.4,-0.39328,0.00013,31.16186]
[1777999866210,36.16,81237.19,7.4,-0.39328,0.00013,31.16186]
[1777999866237,36.16,81238.32,7.4,-0.39313,0.00013,31.15909]
[1777999868070,36.16,81240.43,7.4,-0.39285,0.00013,31.15379]
[1777999868240,36.16,81240.43,7.4,-0.39285,0.00013,31.15379]
[1777999868876,36.16,81247.56,7.4,-0.39192,0.00013,31.13582]
[1777999869684,36.16,81243.98,7.4,-0.39239,0.00013,31.14486]
[1777999871715,36.16,81238.73,7.4,-0.39307,0.00013,31.15802]
[1777999873323,36.16,81241.2,7.4,-0.39275,0.00013,31.15182]
[1777999875278,36.16,81238.24,7.4,-0.39314,0.00013,31.15922]
[1777999876170,36.16,81236.09,7.4,-0.39342,0.00013,31.16458]
[1777999879659,36.16,81231.97,7.4,-0.39396,0.00013,31.17476]
[1777999889339,36.15,81228.86,7.4,-0.39435,0.00013,31.18217]
[1777999894654,36.15,81231.38,7.4,-0.39401,0.00013,31.17266]
[1777999900416,36.15,81233.37,7.4,-0.39374,0.00013,31.16757]
[1777999906458,36.14,81234.85,7.4,-0.39354,0.00013,31.16376]
[1777999911277,36.14,81232.93,7.4,-0.39379,0.00013,31.16845]
[1777999911337,36.14,81232.93,7.4,-0.39379,0.00013,31.16845]
[1777999911359,36.14,81232.93,7.4,-0.39379,0.00013,31.16845]
[1777999911478,36.14,81232.93,7.4,-0.39379,0.00013,31.16845]
[1777999911493,36.14,81226.67,7.4,-0.39461,0.00013,31.18391]
[1777999916528,36.14,81219.71,7.4,-0.39553,0.00013,31.20107]
[1777999920025,36.15,81220.27,7.4,-0.39546,0.00013,31.19975]
[1777999920098,36.15,81220.27,7.4,-0.39546,0.00013,31.19975]
[1777999920312,36.15,81220.27,7.4,-0.39546,0.00013,31.19975]
[1777999920555,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921076,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921247,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921257,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921265,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921277,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921666,36.15,81230.62,7.4,-0.3941,0.00013,31.17432]
[1777999921850,36.15,81235.61,7.4,-0.39344,0.00013,31.16191]
[1777999925887,36.14,81243.09,7.4,-0.39245,0.00013,31.14307]
[1777999928056,36.14,81245.71,7.4,-0.39211,0.00013,31.13642]
[1777999932704,36.14,81239.96,7.4,-0.39286,0.00013,31.15091]
[1777999934758,36.14,81246.79,7.4,-0.39197,0.00013,31.13372]
[1777999935485,36.14,81250.51,7.4,-0.39148,0.00013,31.12426]
[1777999936082,36.14,81250.99,7.4,-0.39142,0.00013,31.12303]
[1777999937138,36.14,81252.97,7.4,-0.39116,0.00013,31.11797]
[1777999937283,36.14,81252.97,7.4,-0.39116,0.00013,31.11797]
[1777999937676,36.14,81260.49,7.4,-0.39017,0.00013,31.09867]
[1777999937889,36.14,81260.49,7.4,-0.39017,0.00013,31.09867]
[1777999937988,36.14,81260.49,7.4,-0.39017,0.00013,31.09867]
[1777999938018,36.14,81260.49,7.4,-0.39017,0.00013,31.09867]
[1777999938484,36.14,81260.49,7.4,-0.39017,0.00013,31.09867]
[1777999940446,36.14,81269.09,7.4,-0.38904,0.00013,31.07622]
[1777999942271,36.14,81272.48,7.4,-0.38859,0.00013,31.06725]
[1777999947746,36.13,81271.81,7.4,-0.38866,0.00013,31.06868]
[1777999949134,36.13,81274.69,7.4,-0.38828,0.00013,31.06108]
[1777999949761,36.13,81283.55,7.4,-0.38712,0.00013,31.03761]
[1777999949788,36.13,81283.55,7.4,-0.38712,0.00013,31.03761]
[1777999955802,36.13,81282.47,7.4,-0.38724,0.00013,31.03707]
[1777999960837,36.12,81274.89,7.4,-0.38823,0.00013,31.05692]
[1777999964699,36.12,81272.41,7.4,-0.38855,0.00013,31.06335]
[1777999964743,36.12,81272.41,7.4,-0.38855,0.00013,31.06335]
[1777999970910,36.12,81270.4,7.4,-0.38879,0.00013,31.06819]
[1777999976848,36.11,81270.57,7.4,-0.38876,0.00013,31.06748]
[1777999980289,36.11,81270.85,7.4,-0.38871,0.00013,31.06653]
[1777999982216,36.11,81278.33,7.4,-0.38773,0.00013,31.04674]
[1777999982424,36.11,81278.33,7.4,-0.38773,0.00013,31.04674]
[1777999984001,36.1,81289.34,7.4,-0.38629,0.00013,31.01731]
[1777999989036,36.1,81287.83,7.4,-0.38648,0.00013,31.02122]
[1777999994071,36.1,81292.03,7.4,-0.38592,0.00013,31.00984]
[1777999999907,36.1,81293.75,7.4,-0.3857,0.00013,31.00514]
[1778000005148,36.1,81285.71,7.4,-0.38674,0.00013,31.02654]
[1778000006165,36.1,81285.71,7.4,-0.38674,0.00013,31.02654]
[1778000006440,36.1,81285.71,7.4,-0.38674,0.00013,31.02654]
[1778000006447,36.1,81285.71,7.4,-0.38674,0.00013,31.02654]
[1778000006730,36.1,81285.71,7.4,-0.38674,0.00013,31.02654]
[1778000007885,36.1,81276.12,7.4,-0.38799,0.00013,31.05193]
[1778000010198,36.09,81274.65,7.4,-0.38818,0.00013,31.05571]
[1778000012307,36.09,81274.16,7.4,-0.38823,0.00013,31.05373]
[1778000016045,36.09,81274.83,7.4,-0.38814,0.00013,31.05178]
[1778000016091,36.09,81274.83,7.4,-0.38814,0.00013,31.05178]
[1778000016133,36.09,81274.83,7.4,-0.38814,0.00013,31.05178]
[1778000016174,36.09,81274.83,7.4,-0.38814,0.00013,31.05178]
[1778000016227,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017097,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017162,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017186,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017337,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017341,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000017442,36.09,81268.36,7.4,-0.38898,0.00013,31.06871]
[1778000018255,36.09,81248.98,7.4,-0.39153,0.00013,31.11878]
[1778000021740,36.09,81246.82,7.4,-0.39181,0.00013,31.12433]
[1778000021823,36.09,81246.82,7.4,-0.39181,0.00013,31.12433]
[1778000021927,36.09,81245.55,7.4,-0.39198,0.00013,31.12757]
[1778000021964,36.09,81245.55,7.4,-0.39198,0.00013,31.12757]
[1778000022032,36.09,81245.55,7.4,-0.39198,0.00013,31.12757]
[1778000022167,36.09,81245.55,7.4,-0.39198,0.00013,31.12757]
[1778000022201,36.09,81245.55,7.4,-0.39198,0.00013,31.12757]
[1778000022283,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023009,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023106,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023168,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023336,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023345,36.09,81238.09,7.4,-0.39296,0.00013,31.14641]
[1778000023460,36.09,81238.13,7.4,-0.39296,0.00013,31.14636]
[1778000025612,36.09,81241.37,7.4,-0.39253,0.00013,31.1382]
[1778000025666,36.09,81241.37,7.4,-0.39253,0.00013,31.1382]
[1778000026927,36.09,81238.85,7.4,-0.39286,0.00013,31.14452]
[1778000026955,36.09,81238.85,7.4,-0.39286,0.00013,31.14452]
[1778000030415,36.09,81234.07,7.4,-0.39349,0.00013,31.15645]
[1778000032765,36.09,81233.63,7.4,-0.39355,0.00013,31.15752]
[1778000032815,36.09,81233.63,7.4,-0.39355,0.00013,31.15752]
[1778000032878,36.09,81234.15,7.4,-0.39348,0.00013,31.1562]
[1778000033503,36.09,81234.15,7.4,-0.39348,0.00013,31.1562]
[1778000033756,36.09,81234.15,7.4,-0.39348,0.00013,31.1562]
[1778000033759,36.09,81234.15,7.4,-0.39348,0.00013,31.1562]
[1778000033914,36.09,81234.06,7.4,-0.39349,0.00013,31.15641]
[1778000035259,36.09,81236.27,7.4,-0.3932,0.00013,31.15087]
[1778000037408,36.09,81236.45,7.4,-0.39317,0.00013,31.15039]
[1778000038798,36.09,81235.89,7.4,-0.39325,0.00013,31.15178]
[1778000043994,36.09,81233.13,7.4,-0.3936,0.00013,31.15858]
[1778000048466,36.09,81234.94,7.4,-0.39336,0.00013,31.15399]
[1778000048581,36.09,81234.94,7.4,-0.39336,0.00013,31.15399]
[1778000054511,36.08,81234.81,7.4,-0.39338,0.00013,31.1542]
[1778000056406,36.08,81234.18,7.4,-0.39346,0.00013,31.15576]
[1778000056464,36.08,81234.18,7.4,-0.39346,0.00013,31.15576]
[1778000056636,36.08,81234.18,7.4,-0.39346,0.00013,31.15576]
[1778000060214,36.08,81243.78,7.4,-0.39219,0.00013,31.13159]
[1778000061587,36.08,81244.84,7.4,-0.39205,0.00013,31.12891]
[1778000062567,36.08,81233.44,7.4,-0.39355,0.00013,31.15757]
[1778000063079,36.08,81233.44,7.4,-0.39355,0.00013,31.15757]
[1778000066153,36.08,81236.37,7.4,-0.39317,0.00013,31.1502]
[1778000071630,36.08,81237.27,7.4,-0.39303,0.00013,31.1447]
[1778000076665,36.08,81237.62,7.4,-0.39299,0.00013,31.14377]
[1778000078125,36.08,81237.85,7.4,-0.39296,0.00013,31.14318]
[1778000078136,36.08,81237.85,7.4,-0.39296,0.00013,31.14318]
[1778000083717,36.08,81248.68,7.4,-0.39153,0.00013,31.11573]
[1778000088318,36.08,81250.59,7.4,-0.39128,0.00013,31.11083]
[1778000090333,36.08,81251.43,7.4,-0.39117,0.00013,31.10868]
[1778000090570,36.08,81251.43,7.4,-0.39117,0.00013,31.10868]
[1778000090583,36.08,81251.43,7.4,-0.39117,0.00013,31.10868]
[1778000090664,36.08,81251.43,7.4,-0.39117,0.00013,31.10868]
[1778000090771,36.08,81258.24,7.4,-0.39027,0.00013,31.09118]
[1778000091397,36.08,81258.24,7.4,-0.39027,0.00013,31.09118]
[1778000092692,36.08,81265.09,7.4,-0.38937,0.00013,31.07335]
[1778000092785,36.08,81265.07,7.4,-0.38937,0.00013,31.07334]
[1778000094128,36.08,81264.92,7.4,-0.38939,0.00013,31.07375]
[1778000094799,36.08,81264.86,7.4,-0.3894,0.00013,31.07393]
[1778000095073,36.08,81264.86,7.4,-0.3894,0.00013,31.07393]
[1778000100841,36.07,81264.3,7.4,-0.38946,0.00013,31.07503]
[1778000101453,36.07,81264.3,7.4,-0.38946,0.00013,31.07503]
[1778000101936,36.07,81264.3,7.4,-0.38946,0.00013,31.07503]
[1778000101848,36.07,81262.93,7.4,-0.38963,0.00013,31.07853]
[1778000103670,36.07,81262.6,7.4,-0.38968,0.00013,31.07934]
[1778000107901,36.07,81262.41,7.4,-0.38969,0.00013,31.07964]
[1778000109379,36.06,81262.41,7.4,-0.38969,0.00013,31.07953]
[1778000109407,36.06,81262.41,7.4,-0.38969,0.00013,31.07953]
[1778000109904,36.06,81253.98,7.4,-0.39079,0.00013,31.10126]
[1778000110469,36.06,81253.98,7.4,-0.39079,0.00013,31.10126]
[1778000115946,36.06,81247.88,7.4,-0.39158,0.00013,31.11653]
[1778000118548,36.06,81247.69,7.4,-0.3916,0.00013,31.11695]
[1778000124008,36.05,81253.02,7.4,-0.39088,0.00013,31.10285]
[1778000129038,36.04,81253.1,7.4,-0.39085,0.00013,31.10228]
[1778000134073,36.04,81258.18,7.4,-0.39016,0.00013,31.08569]
[1778000139108,36.03,81250.26,7.4,-0.39119,0.00013,31.10582]
[1778000144143,36.03,81248.73,7.4,-0.39138,0.00013,31.10941]
[1778000149178,36.02,81249.23,7.4,-0.3913,0.00013,31.10781]
[1778000154213,36.01,81249.09,7.4,-0.3913,0.00013,31.10786]
[1778000156560,36.01,81248.63,7.4,-0.39136,0.00013,31.10897]
[1778000162272,36.01,81246.19,7.4,-0.39168,0.00013,31.11516]
[1778000164735,36.01,81246.05,7.4,-0.3917,0.00013,31.11551]
[1778000164765,36.01,81246.05,7.4,-0.3917,0.00013,31.11551]
[1778000166909,36.01,81245.98,7.4,-0.39171,0.00013,31.1157]
[1778000172469,36.01,81247.02,7.4,-0.39157,0.00013,31.11313]
[1778000179391,36.01,81249.93,7.4,-0.39119,0.00013,31.10573]
[1778000182852,36.02,81249.6,7.4,-0.39124,0.00013,31.10658]
[1778000183767,36.02,81250.11,7.4,-0.39117,0.00013,31.10528]
[1778000183868,36.02,81258.01,7.4,-0.39013,0.00013,31.08493]
[1778000184222,36.02,81258.01,7.4,-0.39013,0.00013,31.08493]
[1778000185136,36.02,81259.11,7.4,-0.38999,0.00013,31.0821]
[1778000185830,36.02,81259.11,7.4,-0.38999,0.00013,31.0821]
[1778000187653,36.02,81259.14,7.4,-0.38999,0.00013,31.08206]
[1778000187703,36.02,81259.14,7.4,-0.38999,0.00013,31.08206]
[1778000187754,36.02,81258.99,7.4,-0.39001,0.00013,31.08247]
[1778000189176,36.02,81260.98,7.4,-0.38974,0.00013,31.07725]
[1778000189503,36.02,81260.98,7.4,-0.38974,0.00013,31.07725]
[1778000189796,36.02,81260.98,7.4,-0.38974,0.00013,31.07725]
[1778000189898,36.01,81262.52,7.4,-0.38954,0.00013,31.07319]
[1778000190249,36.01,81262.52,7.4,-0.38954,0.00013,31.07319]
[1778000190468,36.02,81262.65,7.4,-0.38952,0.00013,31.07288]
[1778000192484,36.01,81252.41,7.4,-0.39085,0.00013,31.0961]
[1778000193273,36.01,81252.41,7.4,-0.39085,0.00013,31.0961]
[1778000193492,36.01,81251.47,7.4,-0.39098,0.00013,31.09845]
[1778000195481,36.01,81251.4,7.4,-0.39098,0.00013,31.09864]
[1778000197330,36.01,81251.2,7.4,-0.39101,0.00013,31.09917]
[1778000199439,36.01,81250.71,7.4,-0.39108,0.00013,31.10045]
[1778000203307,36.01,81252.09,7.4,-0.3909,0.00013,31.09694]
[1778000203317,36.01,81252.09,7.4,-0.3909,0.00013,31.09694]
[1778000204698,36.01,81252.21,7.4,-0.39088,0.00013,31.09664]
[1778000204995,36.01,81252.21,7.4,-0.39088,0.00013,31.09664]
[1778000205549,36.01,81251.7,7.4,-0.39095,0.00013,31.0979]
[1778000205764,36.01,81251.7,7.4,-0.39095,0.00013,31.0979]
[1778000205865,36.01,81258.55,7.4,-0.39004,0.00013,31.08016]
[1778000211617,36.01,81260.84,7.4,-0.38973,0.00013,31.0739]
[1778000216652,36.0,81262.69,7.4,-0.38947,0.00013,31.06883]
[1778000221693,36.0,81267.21,7.4,-0.38887,0.00013,31.05677]
[1778000226722,35.99,81266.98,7.4,-0.38889,0.00013,31.05716]
[1778000229151,35.99,81266.94,7.4,-0.38889,0.00013,31.05719]
[1778000229985,35.99,81266.94,7.4,-0.38889,0.00013,31.05719]
[1778000234826,35.99,81266.99,7.4,-0.38888,0.00013,31.05693]
[1778000240389,35.99,81259.98,7.4,-0.38978,0.00013,31.07486]
[1778000241242,35.98,81259.93,7.4,-0.38979,0.00013,31.07494]
[1778000243856,35.98,81265.63,7.4,-0.38903,0.00013,31.05996]
[1778000244210,35.98,81264.87,7.4,-0.38913,0.00013,31.06191]
[1778000248197,35.98,81261.14,7.4,-0.38962,0.00013,31.07147]
[1778000250889,35.98,81261.01,7.4,-0.38963,0.00013,31.07171]
[1778000250891,35.98,81261.01,7.4,-0.38963,0.00013,31.07171]
[1778000250990,35.98,81257.2,7.4,-0.39013,0.00013,31.08156]
[1778000256267,35.98,81249.99,7.4,-0.39107,0.00013,31.09706]
[1778000261967,35.98,81250.8,7.4,-0.39097,0.00013,31.09503]
[1778000267002,35.98,81250.14,7.4,-0.39106,0.00013,31.09678]
[1778000272039,35.98,81250.37,7.4,-0.39103,0.00013,31.09624]
[1778000277073,35.98,81250.04,7.4,-0.39107,0.00013,31.09714]
[1778000283116,35.98,81249.66,7.4,-0.39113,0.00013,31.09818]
[1778000288067,35.98,81251.26,7.4,-0.39092,0.00013,31.0941]
[1778000288917,35.98,81251.32,7.4,-0.39091,0.00013,31.09396]
[1778000289018,35.98,81253.72,7.4,-0.39059,0.00013,31.0878]
[1778000290437,35.98,81255.11,7.4,-0.39041,0.00013,31.08421]
[1778000291074,35.98,81255.11,7.4,-0.39041,0.00013,31.08421]
[1778000292179,35.98,81263.74,7.4,-0.38927,0.00013,31.06159]
[1778000297213,35.97,81256.39,7.4,-0.39022,0.00013,31.08041]
[1778000302249,35.97,81257.61,7.4,-0.39005,0.00013,31.07697]
[1778000303570,35.97,81257.61,7.4,-0.39005,0.00013,31.07697]
[1778000303622,35.97,81257.16,7.4,-0.39011,0.00013,31.07808]
[1778000304758,35.97,81257.16,7.4,-0.39011,0.00013,31.07808]
[1778000304859,35.97,81257.41,7.4,-0.39007,0.00013,31.07746]
[1778000310304,35.96,81257.72,7.4,-0.39002,0.00013,31.07633]
[1778000314775,35.96,81256.72,7.4,-0.39013,0.00013,31.07559]
[1778000314835,35.96,81254.79,7.4,-0.39039,0.00013,31.08053]
[1778000315979,35.96,81254.79,7.4,-0.39039,0.00013,31.08053]
[1778000316075,35.96,81254.79,7.4,-0.39039,0.00013,31.08053]
[1778000317124,35.96,81255.46,7.4,-0.3903,0.00013,31.07875]
[1778000321423,35.96,81243.01,7.4,-0.39194,0.00013,31.11072]
[1778000322112,35.96,81243.01,7.4,-0.39194,0.00013,31.11072]
[1778000324253,35.96,81235.26,7.4,-0.39296,0.00013,31.13039]
[1778000329440,35.96,81233.53,7.4,-0.39319,0.00013,31.13476]
[1778000334475,35.96,81232.93,7.4,-0.39327,0.00013,31.13627]
[1778000339510,35.96,81233.42,7.4,-0.39321,0.00013,31.13504]
[1778000344545,35.96,81233.19,7.4,-0.39324,0.00013,31.13562]
[1778000345522,35.96,81233.19,7.4,-0.39324,0.00013,31.13562]
[1778000345618,35.96,81233.19,7.4,-0.39324,0.00013,31.13562]
[1778000346198,35.96,81233.94,7.4,-0.39314,0.00013,31.13374]
[1778000346559,35.96,81248.84,7.4,-0.39117,0.00013,31.09585]
[1778000348124,35.96,81248.84,7.4,-0.39117,0.00013,31.09585]
[1778000348747,35.96,81253.17,7.4,-0.3906,0.00013,31.08471]
[1778000350059,35.96,81254.07,7.4,-0.39048,0.00013,31.0824]
[1778000350432,35.96,81254.83,7.4,-0.39038,0.00013,31.08045]
[1778000355412,35.96,81260.55,7.4,-0.38963,0.00013,31.06573]
[1778000356076,35.96,81260.55,7.4,-0.38963,0.00013,31.06573]
[1778000361664,35.97,81256.51,7.4,-0.39017,0.00013,31.0764]
[1778000364269,35.97,81256.24,7.4,-0.39021,0.00013,31.07714]
[1778000366954,35.97,81254.79,7.4,-0.3904,0.00013,31.08093]
[1778000369386,35.97,81254.88,7.4,-0.39039,0.00013,31.08074]
[1778000370759,35.97,81255.22,7.4,-0.39035,0.00013,31.07989]
[1778000376129,35.97,81258.02,7.4,-0.38998,0.00013,31.06954]
[1778000376132,35.97,81258.08,7.4,-0.38997,0.00013,31.06941]
[1778000376522,35.97,81258.08,7.4,-0.38997,0.00013,31.06941]
[1778000380776,35.97,81257.69,7.4,-0.39002,0.00013,31.07039]
[1778000384274,35.96,81257.52,7.4,-0.39003,0.00013,31.07051]
[1778000385891,35.96,81257.88,7.4,-0.38998,0.00013,31.06952]
[1778000386236,35.96,81261.81,7.4,-0.38946,0.00013,31.05923]
[1778000386311,35.96,81261.81,7.4,-0.38946,0.00013,31.05923]
[1778000391288,35.96,81270.2,7.4,-0.38835,0.00013,31.037]
[1778000391879,35.96,81270.2,7.4,-0.38835,0.00013,31.037]
[1778000396512,35.96,81275.04,7.4,-0.3877,0.00013,31.02403]
[1778000396795,35.96,81275.04,7.4,-0.3877,0.00013,31.02403]
[1778000396878,35.96,81275.04,7.4,-0.3877,0.00013,31.02403]
[1778000398820,35.96,81285.74,7.4,-0.38629,0.00013,30.99535]
[1778000400870,35.96,81286.77,7.4,-0.38616,0.00013,30.99256]
[1778000401945,35.96,81277.14,7.4,-0.38742,0.00013,31.01836]
[1778000406979,35.95,81276.04,7.4,-0.38756,0.00013,31.02117]
[1778000412014,35.95,81278.1,7.4,-0.38729,0.00013,31.01556]
[1778000414713,35.95,81278.43,7.4,-0.38724,0.00013,31.01464]
[1778000418056,35.95,81283.85,7.4,-0.38653,0.00013,31.00007]
[1778000421077,35.95,81283.79,7.4,-0.38653,0.00013,31.00018]
[1778000423002,35.95,81283.47,7.4,-0.38657,0.00013,31.00103]
[1778000425974,35.95,81289.56,7.4,-0.38577,0.00013,30.98457]
[1778000431147,35.95,81278.51,7.4,-0.38721,0.00013,31.01105]
[1778000436182,35.95,81279.06,7.4,-0.38714,0.00013,31.00947]
[1778000436927,35.95,81279.06,7.4,-0.38714,0.00013,31.00947]
[1778000442224,35.94,81285.4,7.4,-0.3863,0.00013,30.99233]
[1778000447259,35.94,81280.82,7.4,-0.3869,0.00013,31.00456]
[1778000449622,35.94,81284.85,7.4,-0.38636,0.00013,30.9937]
[1778000455316,35.94,81283.46,7.4,-0.38654,0.00013,30.99736]
[1778000461358,35.94,81283.24,7.4,-0.38657,0.00013,30.99787]
[1778000466919,35.94,81283.35,7.4,-0.38655,0.00013,30.99755]
[1778000470641,35.94,81283.08,7.4,-0.38659,0.00013,30.9982]
[1778000470655,35.94,81283.08,7.4,-0.38659,0.00013,30.9982]
[1778000470969,35.94,81283.08,7.4,-0.38659,0.00013,30.9982]
[1778000471183,35.94,81283.08,7.4,-0.38659,0.00013,30.9982]
[1778000471226,35.94,81281.77,7.4,-0.38676,0.00013,31.0017]
[1778000471542,35.94,81281.77,7.4,-0.38676,0.00013,31.0017]
[1778000471761,35.94,81281.77,7.4,-0.38676,0.00013,31.0017]
[1778000471961,35.94,81281.77,7.4,-0.38676,0.00013,31.0017]
[1778000471968,35.94,81269.12,7.4,-0.38842,0.00013,31.03544]
[1778000472429,35.94,81269.12,7.4,-0.38842,0.00013,31.03544]
[1778000472481,35.94,81269.12,7.4,-0.38842,0.00013,31.03544]
[1778000473131,35.94,81269.12,7.4,-0.38842,0.00013,31.03544]
[1778000473223,35.94,81267.65,7.4,-0.38862,0.00013,31.03937]
[1778000473797,35.94,81267.65,7.4,-0.38862,0.00013,31.03937]
[1778000473841,35.94,81267.65,7.4,-0.38862,0.00013,31.03937]
[1778000473898,35.94,81267.74,7.4,-0.38861,0.00013,31.03909]
[1778000474638,35.94,81267.74,7.4,-0.38861,0.00013,31.03909]
[1778000474952,35.94,81267.74,7.4,-0.38861,0.00013,31.03909]
[1778000476057,35.94,81267.92,7.4,-0.38858,0.00013,31.03866]
[1778000476823,35.94,81267.86,7.4,-0.38859,0.00013,31.03886]
[1778000482512,35.95,81265.88,7.4,-0.38887,0.00013,31.04434]
[1778000487547,35.95,81260.01,7.4,-0.38965,0.00013,31.05989]
[1778000488860,35.95,81260.01,7.4,-0.38965,0.00013,31.05989]
[1778000494596,35.95,81257.53,7.4,-0.38997,0.00013,31.06332]
[1778000497326,35.95,81257.29,7.4,-0.39001,0.00013,31.06397]
[1778000498624,35.95,81265.45,7.4,-0.38893,0.00013,31.04272]
[1778000500415,35.95,81264.9,7.4,-0.38901,0.00013,31.0442]
[1778000502940,35.95,81264.59,7.4,-0.38905,0.00013,31.04507]
[1778000508492,35.96,81263.29,7.4,-0.38923,0.00013,31.04867]
[1778000508909,35.96,81263.29,7.4,-0.38923,0.00013,31.04867]
[1778000508915,35.96,81263.29,7.4,-0.38923,0.00013,31.04867]
[1778000509172,35.96,81248.9,7.4,-0.39113,0.00013,31.08602]
[1778000510054,35.96,81240.07,7.4,-0.39229,0.00013,31.10859]
[1778000512048,35.96,81237.0,7.4,-0.3927,0.00013,31.11637]
[1778000514573,35.96,81238.2,7.4,-0.39254,0.00013,31.11335]
[1778000516349,35.96,81239.68,7.4,-0.39235,0.00013,31.1096]
[1778000516373,35.96,81239.94,7.4,-0.39231,0.00013,31.10895]
[1778000521572,35.96,81242.87,7.4,-0.39193,0.00013,31.10155]
[1778000521612,35.96,81242.87,7.4,-0.39193,0.00013,31.10155]
[1778000526821,35.96,81249.16,7.4,-0.3911,0.00013,31.08551]
[1778000529825,35.96,81248.09,7.4,-0.39124,0.00013,31.08827]
[1778000529856,35.96,81248.09,7.4,-0.39124,0.00013,31.08827]
[1778000530312,35.96,81248.09,7.4,-0.39124,0.00013,31.08827]
[1778000529985,35.96,81263.87,7.4,-0.38916,0.00013,31.04737]
[1778000530689,35.96,81263.87,7.4,-0.38916,0.00013,31.04737]
[1778000530762,35.96,81263.87,7.4,-0.38916,0.00013,31.04737]
[1778000530878,35.96,81263.87,7.4,-0.38916,0.00013,31.04737]
[1778000531074,35.96,81277.48,7.4,-0.38737,0.00013,31.01136]
[1778000533154,35.96,81278.74,7.4,-0.3872,0.00013,31.00797]
[1778000533187,35.96,81278.74,7.4,-0.3872,0.00013,31.00797]
[1778000533215,35.96,81278.74,7.4,-0.3872,0.00013,31.00797]
[1778000533341,35.96,81278.74,7.4,-0.3872,0.00013,31.00797]
[1778000533804,35.96,81281.81,7.4,-0.3868,0.00013,30.99973]
[1778000534961,35.96,81288.81,7.4,-0.38588,0.00013,30.98087]
[1778000537773,35.96,81291.15,7.4,-0.38557,0.00013,30.97452]
[1778000537932,35.96,81291.15,7.4,-0.38557,0.00013,30.97452]
[1778000539912,35.96,81302.8,7.4,-0.38404,0.00013,30.94271]
[1778000542432,35.96,81303.62,7.4,-0.38394,0.00013,30.9405]
[1778000544382,35.96,81300.28,7.4,-0.38438,0.00013,30.9497]
[1778000547434,35.96,81298.22,7.4,-0.38465,0.00013,30.95539]
[1778000547456,35.96,81298.22,7.4,-0.38465,0.00013,30.95539]
[1778000549577,35.96,81310.9,7.4,-0.38299,0.00013,30.92046]
[1778000558038,35.97,81309.34,7.4,-0.38319,0.00013,30.92189]
[1778000562433,35.97,81309.71,7.4,-0.38315,0.00013,30.92099]
[1778000563402,35.97,81309.71,7.4,-0.38315,0.00013,30.92099]
[1778000563073,35.97,81296.26,7.4,-0.38492,0.00013,30.95803]
[1778000567766,35.97,81299.65,7.4,-0.38447,0.00013,30.9488]
[1778000572820,35.97,81300.5,7.4,-0.38437,0.00013,30.94655]
[1778000578204,35.97,81303.43,7.4,-0.38398,0.00013,30.93857]
[1778000584222,35.97,81309.57,7.4,-0.38319,0.00013,30.92178]
[1778000585229,35.97,81300.62,7.4,-0.38436,0.00013,30.94649]
[1778000586571,35.97,81299.75,7.4,-0.38448,0.00013,30.94889]
[1778000587681,35.97,81299.56,7.4,-0.3845,0.00013,30.94942]
[1778000593285,35.98,81300.46,7.4,-0.38439,0.00013,30.94703]
[1778000600334,35.98,81300.51,7.4,-0.38438,0.00013,30.947]
[1778000603355,35.98,81291.34,7.4,-0.38559,0.00013,30.97203]
[1778000605431,35.98,81293.13,7.4,-0.38535,0.00013,30.96718]
[1778000608833,35.98,81306.32,7.4,-0.38363,0.00013,30.93109]
[1778000609401,35.98,81306.32,7.4,-0.38363,0.00013,30.93109]
[1778000614433,35.98,81310.26,7.4,-0.38311,0.00013,30.91716]
[1778000614611,35.98,81310.26,7.4,-0.38311,0.00013,30.91716]
[1778000614617,35.98,81310.26,7.4,-0.38311,0.00013,30.91716]
[1778000620473,35.98,81314.31,7.4,-0.38259,0.00013,30.90612]
[1778000625509,35.99,81314.0,7.4,-0.38264,0.00013,30.90719]
[1778000631313,35.99,81314.36,7.4,-0.3826,0.00013,30.90638]
[1778000631322,35.99,81314.36,7.4,-0.3826,0.00013,30.90638]
[1778000631372,35.99,81314.36,7.4,-0.3826,0.00013,30.90638]
[1778000633042,35.99,81319.28,7.4,-0.38195,0.00013,30.89267]
[1778000633466,35.99,81319.28,7.4,-0.38195,0.00013,30.89267]
[1778000633976,35.99,81326.07,7.4,-0.38107,0.00013,30.87365]
[1778000634645,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000634682,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000634719,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000634748,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000634755,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000634923,35.99,81327.14,7.4,-0.38093,0.00013,30.87069]
[1778000636445,35.99,81341.37,7.4,-0.37908,0.00013,30.83025]
[1778000637822,36.0,81342.94,7.4,-0.37888,0.00013,30.82582]
[1778000638610,36.0,81354.73,7.4,-0.37735,0.00013,30.79173]
[1778000640632,36.0,81356.16,7.4,-0.37717,0.00013,30.78778]
[1778000640654,36.0,81355.32,7.4,-0.37728,0.00013,30.79035]
[1778000641631,36.0,81339.47,7.4,-0.37935,0.00013,30.83623]
[1778000646666,36.01,81343.79,7.4,-0.37881,0.00013,30.82429]
[1778000648540,36.01,81344.03,7.4,-0.37878,0.00013,30.82368]
[1778000648575,36.01,81344.03,7.4,-0.37878,0.00013,30.82368]
[1778000648585,36.01,81344.03,7.4,-0.37878,0.00013,30.82368]
[1778000649838,36.01,81351.74,7.4,-0.37778,0.00013,30.80144]
[1778000651899,36.01,81358.17,7.4,-0.37695,0.00013,30.78285]
[1778000652281,36.01,81358.17,7.4,-0.37695,0.00013,30.78285]
[1778000652333,36.01,81358.17,7.4,-0.37695,0.00013,30.78285]
[1778000652706,36.01,81357.06,7.4,-0.37709,0.00013,30.7862]
[1778000653461,36.01,81357.06,7.4,-0.37709,0.00013,30.7862]
[1778000653935,36.02,81364.07,7.4,-0.37618,0.00013,30.76569]
[1778000654895,36.02,81368.74,7.4,-0.37558,0.00013,30.75193]
[1778000657698,36.02,81373.8,7.4,-0.37493,0.00013,30.73704]
[1778000658332,36.02,81373.8,7.4,-0.37493,0.00013,30.73704]
[1778000658375,36.02,81373.8,7.4,-0.37493,0.00013,30.73704]
[1778000658414,36.02,81373.8,7.4,-0.37493,0.00013,30.73704]
[1778000658518,36.02,81372.13,7.4,-0.37515,0.00013,30.74207]
[1778000658616,36.02,81372.13,7.4,-0.37515,0.00013,30.74207]
[1778000658642,36.02,81372.13,7.4,-0.37515,0.00013,30.74207]
[1778000658682,36.02,81372.13,7.4,-0.37515,0.00013,30.74207]
[1778000658750,36.02,81360.65,7.4,-0.37664,0.00013,30.77611]
[1778000660154,36.02,81360.65,7.4,-0.37664,0.00013,30.77611]
[1778000660190,36.02,81349.4,7.4,-0.37811,0.00013,30.80904]
[1778000660786,36.02,81349.4,7.4,-0.37811,0.00013,30.80904]
[1778000666806,36.03,81347.72,7.4,-0.37834,0.00013,30.8142]
[1778000671841,36.03,81354.33,7.4,-0.37748,0.00013,30.79202]
[1778000677883,36.03,81351.19,7.4,-0.3779,0.00013,30.80142]
[1778000682918,36.04,81347.94,7.4,-0.37833,0.00013,30.81103]
[1778000687953,36.04,81348.76,7.4,-0.37823,0.00013,30.80884]
[1778000692988,36.04,81346.29,7.4,-0.37856,0.00013,30.81616]
[1778000697989,36.04,81346.7,7.4,-0.37851,0.00013,30.81511]
[1778000703061,36.05,81346.67,7.4,-0.37852,0.00013,30.8154]
[1778000704308,36.05,81346.67,7.4,-0.37852,0.00013,30.8154]
[1778000706857,36.05,81353.56,7.4,-0.37763,0.00013,30.79556]
[1778000709883,36.05,81343.5,7.4,-0.37895,0.00013,30.82475]
[1778000709894,36.05,81343.5,7.4,-0.37895,0.00013,30.82475]
[1778000716213,36.05,81339.79,7.4,-0.37943,0.00013,30.83547]
[1778000716859,36.05,81339.72,7.4,-0.37944,0.00013,30.83572]
[1778000717197,36.05,81339.72,7.4,-0.37944,0.00013,30.83572]
[1778000717277,36.05,81339.72,7.4,-0.37944,0.00013,30.83572]
[1778000717350,36.05,81336.19,7.4,-0.3799,0.00013,30.84582]
[1778000724205,36.06,81332.98,7.4,-0.38034,0.00013,30.85533]
[1778000729240,36.06,81332.78,7.4,-0.38038,0.00013,30.85616]
[1778000733011,36.06,81336.76,7.4,-0.37985,0.00013,30.84181]
[1778000733232,36.06,81336.76,7.4,-0.37985,0.00013,30.84181]
[1778000733319,36.06,81339.04,7.4,-0.37956,0.00013,30.83536]
[1778000735282,36.06,81346.95,7.4,-0.37853,0.00013,30.81267]
[1778000740317,36.06,81343.44,7.4,-0.37899,0.00013,30.82282]
[1778000745352,36.06,81346.22,7.4,-0.37863,0.00013,30.81488]
[1778000750387,36.07,81346.08,7.4,-0.37865,0.00013,30.81534]
[1778000755424,36.07,81345.78,7.4,-0.37869,0.00013,30.81627]
[1778000757579,36.07,81346.67,7.4,-0.37858,0.00013,30.81372]
[1778000763480,36.07,81346.14,7.4,-0.37865,0.00013,30.81534]
[1778000765493,36.07,81335.94,7.4,-0.37998,0.00013,30.84457]
[1778000770530,36.07,81334.42,7.4,-0.38017,0.00013,30.84885]
[1778000774265,36.07,81334.07,7.4,-0.38022,0.00013,30.84981]
[1778000779594,36.07,81337.21,7.4,-0.37981,0.00013,30.84085]
[1778000784629,36.07,81335.59,7.4,-0.38002,0.00013,30.84544]
[1778000789664,36.07,81335.79,7.4,-0.37999,0.00013,30.84485]
[1778000795195,36.07,81335.63,7.4,-0.38,0.00013,30.84209]
[1778000797753,36.07,81335.03,7.4,-0.38008,0.00013,30.84378]
[1778000798096,36.07,81335.03,7.4,-0.38008,0.00013,30.84378]
[1778000798279,36.07,81335.03,7.4,-0.38008,0.00013,30.84378]
[1778000798382,36.07,81334.28,7.4,-0.38018,0.00013,30.84591]
[1778000802757,36.07,81322.32,7.4,-0.38175,0.00013,30.87989]
[1778000803980,36.07,81322.32,7.4,-0.38175,0.00013,30.87989]
[1778000807912,36.07,81317.3,7.4,-0.38241,0.00013,30.89403]
[1778000807925,36.07,81317.3,7.4,-0.38241,0.00013,30.89403]
[1778000807960,36.07,81317.3,7.4,-0.38241,0.00013,30.89403]
[1778000808177,36.07,81317.3,7.4,-0.38241,0.00013,30.89403]
[1778000809301,36.07,81304.32,7.4,-0.38411,0.00013,30.92993]
[1778000810734,36.07,81302.56,7.4,-0.38434,0.00013,30.93475]
[1778000815849,36.07,81303.58,7.4,-0.3842,0.00013,30.93194]
[1778000820884,36.07,81301.15,7.4,-0.38452,0.00013,30.93859]
[1778000823399,36.07,81302.18,7.4,-0.38438,0.00013,30.93578]
[1778000823458,36.07,81302.18,7.4,-0.38438,0.00013,30.93578]
[1778000824476,36.07,81301.64,7.4,-0.38446,0.00013,30.93726]
[1778000824568,36.07,81310.92,7.4,-0.38324,0.00013,30.91177]
[1778000825625,36.07,81310.92,7.4,-0.38324,0.00013,30.91177]
[1778000825631,36.07,81310.92,7.4,-0.38324,0.00013,30.91177]
[1778000834983,36.07,81306.77,7.4,-0.38379,0.00013,30.92338]
[1778000840627,36.07,81302.68,7.4,-0.38433,0.00013,30.93463]
[1778000841338,36.07,81302.54,7.4,-0.38435,0.00013,30.93502]
[1778000841432,36.07,81302.54,7.4,-0.38435,0.00013,30.93502]
[1778000842707,36.07,81290.44,7.4,-0.38593,0.00013,30.96785]
[1778000848613,36.07,81291.52,7.4,-0.38579,0.00013,30.96487]
[1778000854116,36.07,81295.18,7.4,-0.38529,0.00013,30.95172]
[1778000859152,36.07,81298.12,7.4,-0.38491,0.00013,30.94371]
[1778000863433,36.07,81296.85,7.4,-0.38507,0.00013,30.94715]
[1778000865101,36.07,81286.88,7.4,-0.38638,0.00013,30.97404]
[1778000865302,36.07,81286.88,7.4,-0.38638,0.00013,30.97404]
[1778000865501,36.07,81286.88,7.4,-0.38638,0.00013,30.97404]
[1778000866531,36.07,81275.77,7.4,-0.38783,0.00013,31.00359]
[1778000869177,36.07,81273.23,7.4,-0.38816,0.00013,31.01022]
[1778000874256,36.07,81272.08,7.4,-0.3883,0.00013,31.01298]
[1778000875796,36.06,81272.18,7.4,-0.38829,0.00013,31.01268]
[1778000879712,36.06,81272.84,7.4,-0.3882,0.00013,31.01081]
[1778000879735,36.06,81272.84,7.4,-0.3882,0.00013,31.01081]
[1778000880030,36.06,81272.34,7.4,-0.38826,0.00013,31.01208]
[1778000880302,36.06,81272.34,7.4,-0.38826,0.00013,31.01208]
[1778000880404,36.06,81261.72,7.4,-0.38965,0.00013,31.03983]
[1778000880855,36.06,81261.72,7.4,-0.38965,0.00013,31.03983]
[1778000881104,36.06,81261.72,7.4,-0.38965,0.00013,31.03983]
[1778000881273,36.06,81261.72,7.4,-0.38965,0.00013,31.03983]
[1778000882318,36.06,81264.16,7.4,-0.38933,0.00013,31.03342]
[1778000882419,36.06,81272.41,7.4,-0.38824,0.00013,31.01173]
[1778000885537,36.06,81279.4,7.4,-0.38732,0.00013,30.99315]
[1778000885547,36.06,81279.4,7.4,-0.38732,0.00013,30.99315]
[1778000885572,36.06,81279.4,7.4,-0.38732,0.00013,30.99315]
[1778000885667,36.06,81279.4,7.4,-0.38732,0.00013,30.99315]
[1778000889362,36.05,81268.93,7.4,-0.38869,0.00013,31.02064]
[1778000894397,36.05,81267.23,7.4,-0.3889,0.00013,31.02485]
[1778000899432,36.05,81267.62,7.4,-0.38884,0.00013,31.02358]
[1778000901493,36.05,81266.72,7.4,-0.38896,0.00013,31.02589]
[1778000901656,36.05,81266.72,7.4,-0.38896,0.00013,31.02589]
[1778000901677,36.04,81266.34,7.4,-0.389,0.00013,31.02683]
[1778000903460,36.04,81258.52,7.4,-0.39003,0.00013,31.04711]
[1778000904565,36.04,81258.52,7.4,-0.39003,0.00013,31.04711]
[1778000907124,36.04,81258.2,7.4,-0.39006,0.00013,31.04778]
[1778000908053,36.04,81255.47,7.4,-0.39042,0.00013,31.05479]
[1778000908495,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909023,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909114,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909198,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909412,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909635,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909732,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909794,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909873,36.04,81247.68,7.4,-0.39144,0.00013,31.07474]
[1778000909750,36.04,81229.35,7.4,-0.39386,0.00013,31.12098]
[1778000910034,36.04,81229.35,7.4,-0.39386,0.00013,31.12098]
[1778000910223,36.04,81229.35,7.4,-0.39386,0.00013,31.12098]
[1778000910424,36.04,81229.35,7.4,-0.39386,0.00013,31.12098]
[1778000910510,36.04,81210.2,7.4,-0.39639,0.00013,31.16805]
[1778000911084,36.04,81210.2,7.4,-0.39639,0.00013,31.16805]
[1778000911364,36.04,81210.2,7.4,-0.39639,0.00013,31.16805]
[1778000911493,36.04,81210.2,7.4,-0.39639,0.00013,31.16805]
[1778000911837,36.04,81214.25,7.4,-0.39584,0.00013,31.15498]
[1778000911865,36.04,81214.25,7.4,-0.39584,0.00013,31.15498]
[1778000912553,36.04,81214.25,7.4,-0.39584,0.00013,31.15498]
[1778000912990,36.04,81214.03,7.4,-0.39588,0.00013,31.15554]
[1778000914262,36.04,81210.08,7.4,-0.3964,0.00013,31.16517]
[1778000917180,36.04,81209.07,7.4,-0.39653,0.00013,31.16765]
[1778000919228,36.04,81209.78,7.4,-0.39644,0.00013,31.16596]
[1778000919237,36.04,81209.78,7.4,-0.39644,0.00013,31.16596]
[1778000920365,36.04,81205.3,7.4,-0.39703,0.00013,31.1768]
[1778000920434,36.04,81205.3,7.4,-0.39703,0.00013,31.1768]
[1778000920549,36.04,81205.3,7.4,-0.39703,0.00013,31.1768]
[1778000920588,36.04,81205.3,7.4,-0.39703,0.00013,31.1768]
[1778000926621,36.04,81208.36,7.4,-0.39664,0.00013,31.16956]
[1778000931657,36.05,81208.32,7.4,-0.39665,0.00013,31.16987]
[1778000934876,36.05,81206.87,7.4,-0.39685,0.00013,31.17351]
[1778000940147,36.05,81206.17,7.4,-0.39695,0.00013,31.17542]
[1778000940509,36.05,81206.17,7.4,-0.39695,0.00013,31.17542]
[1778000940795,36.05,81206.17,7.4,-0.39695,0.00013,31.17542]
[1778000940721,36.06,81193.26,7.4,-0.39866,0.00013,31.20628]
[1778000941631,36.06,81193.26,7.4,-0.39866,0.00013,31.20628]
[1778000941810,36.06,81193.26,7.4,-0.39866,0.00013,31.20628]
[1778000941728,36.06,81203.16,7.4,-0.39736,0.00013,31.18275]
[1778000942345,36.06,81203.16,7.4,-0.39736,0.00013,31.18275]
[1778000947770,36.06,81210.77,7.4,-0.39636,0.00013,31.1647]
[1778000947978,36.06,81210.77,7.4,-0.39636,0.00013,31.1647]
[1778000948055,36.06,81210.77,7.4,-0.39636,0.00013,31.1647]
[1778000950632,36.06,81218.11,7.4,-0.3954,0.00013,31.14689]
[1778000951179,36.06,81221.22,7.4,-0.39499,0.00013,31.13928]
[1778000951220,36.06,81221.22,7.4,-0.39499,0.00013,31.13928]
[1778000951224,36.06,81221.22,7.4,-0.39499,0.00013,31.13928]
[1778000951232,36.06,81221.22,7.4,-0.39499,0.00013,31.13928]
[1778000951800,36.06,81225.17,7.4,-0.39447,0.00013,31.12956]
[1778000951972,36.06,81225.17,7.4,-0.39447,0.00013,31.12956]
[1778000952019,36.06,81225.17,7.4,-0.39447,0.00013,31.12956]
[1778000952050,36.06,81225.17,7.4,-0.39447,0.00013,31.12956]
[1778000952805,36.06,81216.33,7.4,-0.39563,0.00013,31.15127]
[1778000952984,36.06,81216.33,7.4,-0.39563,0.00013,31.15127]
[1778000953457,36.06,81216.33,7.4,-0.39563,0.00013,31.15127]
[1778000954407,36.06,81218.27,7.4,-0.39538,0.00013,31.14656]
[1778000955521,36.07,81213.41,7.4,-0.39602,0.00013,31.15845]
[1778000957112,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957134,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957232,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957277,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957507,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957511,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000957695,36.07,81211.06,7.4,-0.39633,0.00013,31.16418]
[1778000958251,36.07,81210.72,7.4,-0.39638,0.00013,31.16503]
[1778000958309,36.07,81210.72,7.4,-0.39638,0.00013,31.16503]
[1778000958626,36.07,81192.98,7.4,-0.39873,0.00013,31.2075]
[1778000961834,36.07,81194.74,7.4,-0.39849,0.00013,31.20333]
[1778000961936,36.07,81195.35,7.4,-0.39841,0.00013,31.20186]
[1778000962519,36.07,81195.35,7.4,-0.39841,0.00013,31.20186]
[1778000962547,36.07,81204.67,7.4,-0.39718,0.00013,31.1796]
[1778000962857,36.07,81204.67,7.4,-0.39718,0.00013,31.1796]
[1778000965911,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000965938,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000966056,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000966135,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000966574,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000966700,36.07,81218.21,7.4,-0.39539,0.00013,31.14677]
[1778000966907,36.07,81227.32,7.4,-0.39419,0.00013,31.12436]
[1778000968273,36.07,81227.32,7.4,-0.39419,0.00013,31.12436]
[1778000969248,36.07,81227.56,7.4,-0.39416,0.00013,31.12383]
[1778000969344,36.07,81227.56,7.4,-0.39416,0.00013,31.12383]
[1778000971824,36.07,81222.33,7.4,-0.39485,0.00013,31.13683]
[1778000974431,36.07,81223.47,7.4,-0.3947,0.00013,31.13094]
[1778000975054,36.07,81223.54,7.4,-0.39469,0.00013,31.1308]
[1778000981547,36.08,81225.24,7.4,-0.39448,0.00013,31.12681]
[1778000982532,36.08,81226.23,7.4,-0.39435,0.00013,31.12439]
[1778000983096,36.08,81225.88,7.4,-0.3944,0.00013,31.12529]
[1778000989067,36.08,81226.07,7.4,-0.39438,0.00013,31.12506]
[1778000991245,36.08,81226.17,7.4,-0.39437,0.00013,31.12485]
[1778000991366,36.08,81226.17,7.4,-0.39437,0.00013,31.12485]
[1778000991460,36.08,81226.17,7.4,-0.39437,0.00013,31.12485]
[1778000991536,36.08,81226.93,7.4,-0.39427,0.00013,31.123]
[1778000996262,36.08,81233.95,7.4,-0.39335,0.00013,31.10553]
[1778001002159,36.08,81228.76,7.4,-0.39403,0.00013,31.11848]
[1778001006448,36.08,81227.15,7.4,-0.39424,0.00013,31.12247]
[1778001012229,36.08,81226.28,7.4,-0.39436,0.00013,31.12459]
[1778001016587,36.08,81221.97,7.4,-0.39492,0.00013,31.13521]
[1778001016673,36.08,81221.97,7.4,-0.39492,0.00013,31.13521]
[1778001016681,36.08,81221.97,7.4,-0.39492,0.00013,31.13521]
[1778001016708,36.08,81221.33,7.4,-0.39501,0.00013,31.13677]
[1778001019468,36.08,81218.95,7.4,-0.39533,0.00013,31.14266]
[1778001019569,36.08,81219.23,7.4,-0.39529,0.00013,31.142]
[1778001022225,36.08,81219.23,7.4,-0.39529,0.00013,31.142]
[1778001027725,36.08,81221.67,7.4,-0.39497,0.00013,31.13607]
[1778001027826,36.08,81225.0,7.4,-0.39453,0.00013,31.12787]
[1778001028042,36.08,81225.0,7.4,-0.39453,0.00013,31.12787]
[1778001028073,36.08,81225.0,7.4,-0.39453,0.00013,31.12787]
[1778001028823,36.08,81225.0,7.4,-0.39453,0.00013,31.12787]
[1778001028835,36.08,81225.0,7.4,-0.39453,0.00013,31.12787]
[1778001028895,36.08,81227.47,7.4,-0.39421,0.00013,31.12179]
[1778001031063,36.08,81234.44,7.4,-0.39329,0.00013,31.10443]
[1778001032223,36.09,81236.25,7.4,-0.39304,0.00013,31.09673]
[1778001032248,36.09,81236.25,7.4,-0.39304,0.00013,31.09673]
[1778001032254,36.09,81236.25,7.4,-0.39304,0.00013,31.09673]
[1778001034404,36.09,81244.85,7.4,-0.39191,0.00013,31.07502]
[1778001038440,36.09,81250.19,7.4,-0.39121,0.00013,31.06142]
[1778001038542,36.09,81249.56,7.4,-0.39129,0.00013,31.06303]
[1778001040726,36.08,81250.82,7.4,-0.39112,0.00013,31.05974]
[1778001040827,36.08,81251.74,7.4,-0.391,0.00013,31.05731]
[1778001040948,36.08,81251.74,7.4,-0.391,0.00013,31.05731]
[1778001041446,36.08,81253.3,7.4,-0.39079,0.00013,31.05332]
[1778001042312,36.08,81253.3,7.4,-0.39079,0.00013,31.05332]
[1778001042365,36.08,81253.3,7.4,-0.39079,0.00013,31.05332]
[1778001042453,36.08,81254.39,7.4,-0.39064,0.00013,31.05046]
[1778001043165,36.08,81254.39,7.4,-0.39064,0.00013,31.05046]
[1778001043460,36.08,81254.07,7.4,-0.39069,0.00013,31.05129]
[1778001046481,36.08,81266.03,7.4,-0.38911,0.00013,31.02012]
[1778001051517,36.07,81267.4,7.4,-0.38892,0.00013,31.0163]
[1778001052780,36.07,81267.4,7.4,-0.38892,0.00013,31.0163]
[1778001052798,36.07,81267.4,7.4,-0.38892,0.00013,31.0163]
[1778001058566,36.07,81267.68,7.4,-0.38887,0.00013,31.01527]
[1778001063601,36.07,81266.96,7.4,-0.38895,0.00013,31.01694]
[1778001066724,36.06,81265.84,7.4,-0.3891,0.00013,31.01978]
[1778001066751,36.06,81265.84,7.4,-0.3891,0.00013,31.01978]
[1778001066768,36.06,81265.84,7.4,-0.3891,0.00013,31.01978]
[1778001066921,36.06,81265.84,7.4,-0.3891,0.00013,31.01978]
[1778001066938,36.06,81265.84,7.4,-0.3891,0.00013,31.01978]
[1778001067431,36.06,81266.54,7.4,-0.389,0.00013,31.0179]
[1778001068383,36.06,81271.98,7.4,-0.38828,0.00013,31.00358]
[1778001070217,36.06,81273.85,7.4,-0.38804,0.00013,30.99857]
[1778001074966,36.06,81273.01,7.4,-0.38814,0.00013,31.00065]
[1778001075694,36.06,81273.11,7.4,-0.38813,0.00013,31.00036]
[1778001076696,36.06,81276.64,7.4,-0.38766,0.00013,30.99099]
[1778001077483,36.06,81277.27,7.4,-0.38758,0.00013,30.98929]
[1778001082736,36.06,81280.44,7.4,-0.38716,0.00013,30.98074]
[1778001083361,36.06,81279.78,7.4,-0.38724,0.00013,30.98247]
[1778001087054,36.05,81276.64,7.4,-0.38765,0.00013,30.99072]
[1778001089682,36.05,81275.42,7.4,-0.38781,0.00013,30.9939]
[1778001094818,36.05,81275.18,7.4,-0.38782,0.00013,30.99118]
[1778001098835,36.05,81275.36,7.4,-0.3878,0.00013,30.99062]
[1778001101355,36.05,81277.16,7.4,-0.38756,0.00013,30.98577]
[1778001102895,36.05,81277.12,7.4,-0.38756,0.00013,30.98586]
[1778001103755,36.05,81277.65,7.4,-0.38749,0.00013,30.98442]
[1778001110931,36.05,81291.25,7.4,-0.3857,0.00013,30.94794]
[1778001115966,36.05,81287.63,7.4,-0.38618,0.00013,30.9577]
[1778001121001,36.05,81287.1,7.4,-0.38625,0.00013,30.95909]
[1778001126036,36.05,81287.8,7.4,-0.38615,0.00013,30.95718]
[1778001132078,36.04,81285.39,7.4,-0.38647,0.00013,30.96359]
[1778001137113,36.04,81293.17,7.4,-0.38544,0.00013,30.94258]
[1778001142148,36.04,81294.6,7.4,-0.38526,0.00013,30.93873]
[1778001144618,36.04,81294.82,7.4,-0.38523,0.00013,30.93814]
[1778001144949,36.04,81294.82,7.4,-0.38523,0.00013,30.93814]
[1778001145169,36.04,81308.92,7.4,-0.38338,0.00013,30.89955]
[1778001148128,36.05,81311.97,7.4,-0.38299,0.00013,30.89118]
[1778001148136,36.05,81311.97,7.4,-0.38299,0.00013,30.89118]
[1778001148609,36.05,81311.97,7.4,-0.38299,0.00013,30.89118]
[1778001154232,36.05,81311.74,7.4,-0.38302,0.00013,30.88888]
[1778001156286,36.05,81317.26,7.4,-0.3823,0.00013,30.87358]
[1778001157466,36.05,81320.87,7.4,-0.38183,0.00013,30.86354]
[1778001158677,36.05,81326.11,7.4,-0.38115,0.00013,30.84887]
[1778001164302,36.06,81327.92,7.4,-0.38093,0.00013,30.84427]
[1778001166316,36.06,81320.1,7.4,-0.38196,0.00013,30.86636]
[1778001171351,36.06,81322.58,7.4,-0.38164,0.00013,30.85967]
[1778001176386,36.07,81323.54,7.4,-0.38153,0.00013,30.85724]
[1778001181421,36.07,81322.95,7.4,-0.38162,0.00013,30.85916]
[1778001186156,36.08,81322.2,7.4,-0.38172,0.00013,30.86147]
[1778001187387,36.08,81318.58,7.4,-0.3822,0.00013,30.87164]
[1778001187392,36.08,81318.58,7.4,-0.3822,0.00013,30.87164]
[1778001187415,36.08,81318.58,7.4,-0.3822,0.00013,30.87164]
[1778001187544,36.08,81318.58,7.4,-0.3822,0.00013,30.87164]
[1778001188688,36.08,81315.82,7.4,-0.38256,0.00013,30.87937]
[1778001194512,36.08,81311.84,7.4,-0.38309,0.00013,30.89061]
[1778001197958,36.08,81312.21,7.4,-0.38304,0.00013,30.88964]
[1778001198006,36.08,81312.21,7.4,-0.38304,0.00013,30.88964]
[1778001199547,36.08,81299.73,7.4,-0.38468,0.00013,30.92398]
[1778001202293,36.08,81297.79,7.4,-0.38493,0.00013,30.92927]
[1778001203560,36.08,81297.37,7.4,-0.38499,0.00013,30.93042]
[1778001211632,36.08,81304.71,7.4,-0.38402,0.00013,30.90726]
[1778001216667,36.08,81304.4,7.4,-0.38406,0.00013,30.90816]
[1778001221702,36.08,81299.65,7.4,-0.38469,0.00013,30.92118]
[1778001226737,36.08,81301.85,7.4,-0.3844,0.00013,30.91518]
[1778001231780,36.08,81300.87,7.4,-0.38453,0.00013,30.91787]
[1778001237814,36.08,81301.72,7.4,-0.38442,0.00013,30.91558]
[1778001242849,36.09,81301.77,7.4,-0.38441,0.00013,30.91546]
[1778001247884,36.09,81302.08,7.4,-0.38437,0.00013,30.91464]
[1778001252919,36.09,81303.1,7.4,-0.38424,0.00013,30.91186]
[1778001255158,36.09,81309.68,7.4,-0.38338,0.00013,30.89381]
[1778001255190,36.09,81309.68,7.4,-0.38338,0.00013,30.89381]
[1778001255458,36.09,81309.68,7.4,-0.38338,0.00013,30.89381]
[1778001260975,36.09,81315.13,7.4,-0.38267,0.00013,30.87888]
[1778001266010,36.09,81315.46,7.4,-0.38264,0.00013,30.8781]
[1778001269895,36.09,81316.09,7.4,-0.38256,0.00013,30.87644]
[1778001269926,36.09,81316.09,7.4,-0.38256,0.00013,30.87644]
[1778001270365,36.09,81320.08,7.4,-0.38204,0.00013,30.86535]
[1778001270537,36.09,81320.08,7.4,-0.38204,0.00013,30.86535]
[1778001276080,36.1,81330.53,7.4,-0.38067,0.00013,30.83304]
[1778001276702,36.1,81330.53,7.4,-0.38067,0.00013,30.83304]
[1778001276727,36.1,81330.53,7.4,-0.38067,0.00013,30.83304]
[1778001286150,36.1,81328.77,7.4,-0.38092,0.00013,30.83854]
[1778001291185,36.11,81330.2,7.4,-0.38075,0.00013,30.83477]
[1778001296220,36.11,81330.1,7.4,-0.38077,0.00013,30.83533]
[1778001301260,36.11,81331.44,7.4,-0.38061,0.00013,30.83181]
[1778001306305,36.12,81326.74,7.4,-0.38123,0.00013,30.84532]
[1778001312332,36.12,81334.78,7.4,-0.3802,0.00013,30.82304]
[1778001318374,36.13,81335.18,7.4,-0.38016,0.00013,30.82227]
[1778001322773,36.13,81333.39,7.4,-0.3804,0.00013,30.82751]
[1778001323728,36.13,81331.6,7.4,-0.38064,0.00013,30.83263]
[1778001323762,36.13,81322.27,7.4,-0.38186,0.00013,30.85888]
[1778001329451,36.14,81317.48,7.4,-0.38249,0.00013,30.87239]
[1778001334486,36.14,81317.75,7.4,-0.38245,0.00013,30.86857]
[1778001337626,36.14,81314.39,7.4,-0.38289,0.00013,30.87793]
[1778001337814,36.14,81314.39,7.4,-0.38289,0.00013,30.87793]
[1778001338315,36.14,81316.12,7.4,-0.38267,0.00013,30.87316]
[1778001342359,36.14,81321.58,7.4,-0.38196,0.00013,30.85807]
[1778001347577,36.14,81317.21,7.4,-0.38254,0.00013,30.87042]
[1778001351355,36.14,81321.52,7.4,-0.38198,0.00013,30.85852]
[1778001351400,36.14,81321.52,7.4,-0.38198,0.00013,30.85852]
[1778001351453,36.14,81321.52,7.4,-0.38198,0.00013,30.85852]
[1778001356639,36.15,81333.1,7.4,-0.38048,0.00013,30.8263]
[1778001361675,36.15,81332.47,7.4,-0.38057,0.00013,30.82836]
[1778001366711,36.16,81332.4,7.4,-0.38059,0.00013,30.82882]
[1778001371746,36.16,81333.96,7.4,-0.3804,0.00013,30.82467]
[1778001376781,36.16,81333.73,7.4,-0.38044,0.00013,30.82559]
[1778001379396,36.17,81333.35,7.4,-0.3805,0.00013,30.82677]
[1778001379494,36.17,81333.35,7.4,-0.3805,0.00013,30.82677]
[1778001380788,36.17,81339.02,7.4,-0.37976,0.00013,30.81076]
[1778001380884,36.17,81339.02,7.4,-0.37976,0.00013,30.81076]
[1778001386851,36.17,81340.07,7.4,-0.37964,0.00013,30.80823]
[1778001388413,36.17,81340.13,7.4,-0.37964,0.00013,30.80812]
[1778001393900,36.18,81339.72,7.4,-0.3797,0.00013,30.80646]
[1778001396816,36.18,81341.14,7.4,-0.37952,0.00013,30.80254]
[1778001396961,36.18,81341.14,7.4,-0.37952,0.00013,30.80254]
[1778001396963,36.18,81343.35,7.4,-0.37923,0.00013,30.7963]
[1778001397515,36.18,81343.35,7.4,-0.37923,0.00013,30.7963]
[1778001397559,36.18,81343.35,7.4,-0.37923,0.00013,30.7963]
[1778001399737,36.18,81349.43,7.4,-0.37845,0.00013,30.77901]
[1778001401529,36.19,81350.89,7.4,-0.37826,0.00013,30.77495]
[1778001401530,36.19,81350.89,7.4,-0.37826,0.00013,30.77495]
[1778001401694,36.19,81350.89,7.4,-0.37826,0.00013,30.77495]
[1778001401786,36.19,81350.89,7.4,-0.37826,0.00013,30.77495]
[1778001403845,36.19,81361.32,7.4,-0.37692,0.00013,30.74489]
[1778001405467,36.19,81355.6,7.4,-0.37766,0.00013,30.76168]
[1778001405979,36.19,81355.6,7.4,-0.37766,0.00013,30.76168]
[1778001406422,36.19,81359.37,7.4,-0.37718,0.00013,30.75082]
[1778001407356,36.19,81363.32,7.4,-0.37667,0.00013,30.73936]
[1778001408942,36.19,81363.15,7.4,-0.37669,0.00013,30.73987]
[1778001409878,36.19,81365.81,7.4,-0.37635,0.00013,30.73211]
[1778001410051,36.19,81365.81,7.4,-0.37635,0.00013,30.73211]
[1778001411025,36.19,81366.66,7.4,-0.37624,0.00013,30.72964]
[1778001411431,36.19,81372.36,7.4,-0.3755,0.00013,30.7129]
[1778001411692,36.19,81372.36,7.4,-0.3755,0.00013,30.7129]
[1778001411811,36.19,81372.36,7.4,-0.3755,0.00013,30.7129]
[1778001414406,36.19,81381.75,7.4,-0.37429,0.00013,30.68521]
[1778001414436,36.19,81381.75,7.4,-0.37429,0.00013,30.68521]
[1778001414478,36.19,81381.75,7.4,-0.37429,0.00013,30.68521]
[1778001417465,36.2,81375.61,7.4,-0.37509,0.00013,30.70357]
[1778001417597,36.2,81375.61,7.4,-0.37509,0.00013,30.70357]
[1778001418411,36.2,81376.39,7.4,-0.37499,0.00013,30.70131]
[1778001419787,36.2,81377.55,7.4,-0.37484,0.00013,30.69791]
[1778001420119,36.2,81377.55,7.4,-0.37484,0.00013,30.69791]
[1778001422752,36.2,81376.93,7.4,-0.37493,0.00013,30.69988]
[1778001422834,36.2,81376.93,7.4,-0.37493,0.00013,30.69988]
[1778001422888,36.2,81376.93,7.4,-0.37493,0.00013,30.69988]
[1778001423905,36.2,81372.01,7.4,-0.37556,0.00013,30.71445]
[1778001427310,36.2,81367.68,7.4,-0.37613,0.00013,30.72726]
[1778001427401,36.2,81367.73,7.4,-0.37612,0.00013,30.72713]
[1778001427418,36.2,81367.73,7.4,-0.37612,0.00013,30.72713]
[1778001427435,36.2,81367.73,7.4,-0.37612,0.00013,30.72713]
[1778001428266,36.2,81367.73,7.4,-0.37612,0.00013,30.72713]
[1778001428139,36.2,81355.31,7.4,-0.37773,0.00013,30.76332]
[1778001429146,36.2,81345.33,7.4,-0.37903,0.00013,30.79201]
[1778001432167,36.2,81336.44,7.4,-0.38019,0.00013,30.81744]
[1778001435278,36.2,81336.47,7.4,-0.38019,0.00013,30.81744]
[1778001437487,36.21,81337.26,7.4,-0.38009,0.00013,30.81533]
[1778001437593,36.21,81337.26,7.4,-0.38009,0.00013,30.81533]
[1778001443244,36.21,81336.82,7.4,-0.38016,0.00013,30.81683]
[1778001445672,36.21,81336.83,7.4,-0.38016,0.00013,30.81689]
[1778001445685,36.21,81336.83,7.4,-0.38016,0.00013,30.81689]
[1778001446265,36.21,81349.5,7.4,-0.37852,0.00013,30.78082]
[1778001451299,36.22,81353.08,7.4,-0.37806,0.00013,30.76765]
[1778001455644,36.22,81357.07,7.4,-0.37755,0.00013,30.75642]
[1778001455791,36.22,81357.07,7.4,-0.37755,0.00013,30.75642]
[1778001455940,36.22,81357.07,7.4,-0.37755,0.00013,30.75642]
[1778001456427,36.22,81360.27,7.4,-0.37714,0.00013,30.74723]
[1778001457150,36.22,81360.27,7.4,-0.37714,0.00013,30.74723]
[1778001458983,36.22,81362.79,7.4,-0.37681,0.00013,30.7399]
[1778001459535,36.22,81365.64,7.4,-0.37644,0.00013,30.7316]
[1778001461239,36.22,81367.54,7.4,-0.3762,0.00013,30.72606]
[1778001461462,36.22,81368.49,7.4,-0.37608,0.00013,30.7233]
[1778001463102,36.22,81362.28,7.4,-0.37689,0.00013,30.74155]
[1778001466628,36.23,81353.8,7.4,-0.37799,0.00013,30.76629]
[1778001467237,36.23,81353.8,7.4,-0.37799,0.00013,30.76629]
[1778001468419,36.23,81364.11,7.4,-0.37666,0.00013,30.73655]
[1778001471106,36.23,81361.94,7.4,-0.37695,0.00013,30.74297]
[1778001472345,36.23,81363.1,7.4,-0.3768,0.00013,30.73978]
[1778001473089,36.23,81363.61,7.4,-0.37674,0.00013,30.73831]
[1778001473111,36.23,81363.61,7.4,-0.37674,0.00013,30.73831]
[1778001473368,36.23,81364.1,7.4,-0.37668,0.00013,30.73689]
[1778001473924,36.23,81364.1,7.4,-0.37668,0.00013,30.73689]
[1778001475431,36.23,81371.16,7.4,-0.37576,0.00013,30.71625]
[1778001480505,36.23,81366.49,7.4,-0.37637,0.00013,30.72997]
[1778001483925,36.23,81366.7,7.4,-0.37634,0.00013,30.72937]
[1778001484131,36.23,81366.7,7.4,-0.37634,0.00013,30.72937]
[1778001484146,36.23,81366.7,7.4,-0.37634,0.00013,30.72937]
[1778001484244,36.23,81366.7,7.4,-0.37634,0.00013,30.72937]
[1778001485539,36.24,81356.84,7.4,-0.37763,0.00013,30.75822]
[1778001490575,36.24,81356.83,7.4,-0.37764,0.00013,30.75864]
[1778001492589,36.24,81348.59,7.4,-0.37872,0.00013,30.78249]
[1778001493383,36.24,81348.59,7.4,-0.37872,0.00013,30.78249]
[1778001498631,36.25,81346.67,7.4,-0.37898,0.00013,30.78832]
[1778001503666,36.25,81354.45,7.4,-0.37798,0.00013,30.76635]
[1778001509708,36.26,81353.8,7.4,-0.37809,0.00013,30.76864]
[1778001513285,36.26,81354.89,7.4,-0.37794,0.00013,30.76243]
[1778001513429,36.26,81354.84,7.4,-0.37795,0.00013,30.76265]
[1778001513527,36.26,81354.84,7.4,-0.37795,0.00013,30.76265]
[1778001513582,36.26,81354.84,7.4,-0.37795,0.00013,30.76265]
[1778001513759,36.26,81354.84,7.4,-0.37795,0.00013,30.76265]
[1778001513932,36.26,81354.84,7.4,-0.37795,0.00013,30.76265]
[1778001514366,36.26,81364.54,7.4,-0.3767,0.00013,30.73463]
[1778001514431,36.26,81364.54,7.4,-0.3767,0.00013,30.73463]
[1778001514727,36.26,81364.54,7.4,-0.3767,0.00013,30.73463]
[1778001515918,36.26,81360.66,7.4,-0.3772,0.00013,30.74583]
[1778001516252,36.26,81360.66,7.4,-0.3772,0.00013,30.74583]
[1778001516490,36.26,81361.65,7.4,-0.37707,0.00013,30.74292]
[1778001518486,36.26,81366.72,7.4,-0.37641,0.00013,30.72826]
[1778001523809,36.27,81369.2,7.4,-0.3761,0.00013,30.72125]
[1778001529266,36.27,81369.97,7.4,-0.37601,0.00013,30.71918]
[1778001529293,36.27,81369.97,7.4,-0.37601,0.00013,30.71918]
[1778001529362,36.27,81369.97,7.4,-0.37601,0.00013,30.71918]
[1778001529431,36.27,81370.33,7.4,-0.37597,0.00013,30.71818]
[1778001532295,36.27,81376.75,7.4,-0.37513,0.00013,30.69923]
[1778001532474,36.27,81374.12,7.4,-0.37547,0.00013,30.70696]
[1778001537701,36.27,81366.69,7.4,-0.37642,0.00013,30.72854]
[1778001542955,36.26,81368.47,7.4,-0.37619,0.00013,30.72313]
[1778001545963,36.26,81376.66,7.4,-0.37512,0.00013,30.69893]
[1778001547002,36.26,81376.66,7.4,-0.37512,0.00013,30.69893]
[1778001547045,36.26,81376.66,7.4,-0.37512,0.00013,30.69893]
[1778001547835,36.26,81374.57,7.4,-0.37539,0.00013,30.70507]
[1778001548326,36.26,81374.57,7.4,-0.37539,0.00013,30.70507]
[1778001549117,36.26,81366.96,7.4,-0.37637,0.00013,30.72736]
[1778001549130,36.26,81366.96,7.4,-0.37637,0.00013,30.72736]
[1778001550781,36.26,81369.49,7.4,-0.37605,0.00013,30.71993]
[1778001553458,36.26,81367.36,7.4,-0.37632,0.00013,30.72616]
[1778001553604,36.26,81367.36,7.4,-0.37632,0.00013,30.72616]
[1778001554703,36.26,81372.57,7.4,-0.37565,0.00013,30.71091]
[1778001555431,36.26,81372.57,7.4,-0.37565,0.00013,30.71091]
[1778001565097,36.26,81377.91,7.4,-0.37495,0.00013,30.69494]
[1778001569771,36.26,81381.67,7.4,-0.37446,0.00013,30.68372]
[1778001569798,36.26,81381.67,7.4,-0.37446,0.00013,30.68372]
[1778001569859,36.26,81381.67,7.4,-0.37446,0.00013,30.68372]
[1778001570132,36.26,81386.17,7.4,-0.37388,0.00013,30.67031]
[1778001570880,36.26,81386.17,7.4,-0.37388,0.00013,30.67031]
[1778001571036,36.26,81386.17,7.4,-0.37388,0.00013,30.67031]
[1778001572972,36.25,81389.95,7.4,-0.37338,0.00013,30.6557]
[1778001576665,36.25,81388.71,7.4,-0.37353,0.00013,30.65924]
[1778001580191,36.25,81385.97,7.4,-0.37388,0.00013,30.66728]
[1778001585237,36.25,81385.81,7.4,-0.37389,0.00013,30.66746]
[1778001594300,36.24,81385.31,7.4,-0.37394,0.00013,30.6685]
[1778001599335,36.24,81386.14,7.4,-0.37382,0.00013,30.66578]
[1778001600288,36.24,81386.14,7.4,-0.37382,0.00013,30.66578]
[1778001601430,36.24,81396.65,7.4,-0.37246,0.00013,30.63411]
[1778001607391,36.23,81395.09,7.4,-0.37265,0.00013,30.63866]
[1778001607761,36.23,81395.09,7.4,-0.37265,0.00013,30.63866]
[1778001608398,36.23,81388.81,7.4,-0.37346,0.00013,30.65751]
[1778001611419,36.24,81380.29,7.4,-0.37457,0.00013,30.68301]
[1778001611519,36.24,81380.29,7.4,-0.37457,0.00013,30.68301]
[1778001612299,36.24,81380.29,7.4,-0.37457,0.00013,30.68301]
[1778001618468,36.24,81379.22,7.4,-0.37471,0.00013,30.68627]
[1778001621669,36.24,81379.3,7.4,-0.3747,0.00013,30.68605]
[1778001622205,36.24,81379.3,7.4,-0.3747,0.00013,30.68605]
[1778001622419,36.24,81379.3,7.4,-0.3747,0.00013,30.68605]
[1778001622421,36.24,81379.3,7.4,-0.3747,0.00013,30.68605]
[1778001622769,36.24,81372.42,7.4,-0.37559,0.00013,30.70639]
[1778001623075,36.24,81372.42,7.4,-0.37559,0.00013,30.70639]
[1778001624287,36.24,81369.86,7.4,-0.37592,0.00013,30.71395]
[1778001629545,36.24,81370.03,7.4,-0.37591,0.00013,30.71357]
[1778001633559,36.24,81370.63,7.4,-0.37582,0.00013,30.70866]
[1778001633574,36.24,81370.63,7.4,-0.37582,0.00013,30.70866]
[1778001639995,36.24,81364.68,7.4,-0.37659,0.00013,30.72617]
[1778001640017,36.24,81364.68,7.4,-0.37659,0.00013,30.72617]
[1778001640450,36.24,81364.68,7.4,-0.37659,0.00013,30.72617]
[1778001640746,36.24,81363.92,7.4,-0.37669,0.00013,30.7284]
[1778001641003,36.24,81363.92,7.4,-0.37669,0.00013,30.7284]
[1778001641019,36.24,81363.92,7.4,-0.37669,0.00013,30.7284]
[1778001641508,36.24,81363.92,7.4,-0.37669,0.00013,30.7284]
[1778001641104,36.24,81372.0,7.4,-0.37565,0.00013,30.70476]
[1778001642256,36.24,81372.0,7.4,-0.37565,0.00013,30.70476]
[1778001643485,36.24,81375.42,7.4,-0.37521,0.00013,30.69471]
[1778001644512,36.24,81377.05,7.4,-0.375,0.00013,30.6899]
[1778001644644,36.24,81376.95,7.4,-0.37501,0.00013,30.6902]
[1778001646311,36.24,81380.24,7.4,-0.37458,0.00013,30.68049]
[1778001646413,36.24,81382.64,7.4,-0.37428,0.00013,30.67337]
[1778001651501,36.24,81386.65,7.4,-0.37375,0.00013,30.66123]
[1778001653949,36.24,81393.22,7.4,-0.3729,0.00013,30.6414]
[1778001660173,36.24,81394.79,7.4,-0.37269,0.00013,30.6365]
[1778001661245,36.24,81394.89,7.4,-0.37267,0.00013,30.63617]
[1778001661517,36.24,81394.89,7.4,-0.37267,0.00013,30.63617]
[1778001661550,36.24,81391.64,7.4,-0.37309,0.00013,30.64593]
[1778001661586,36.24,81391.64,7.4,-0.37309,0.00013,30.64593]
[1778001661706,36.24,81391.64,7.4,-0.37309,0.00013,30.64593]
[1778001661814,36.24,81391.64,7.4,-0.37309,0.00013,30.64593]
[1778001662410,36.24,81391.64,7.4,-0.37309,0.00013,30.64593]
[1778001662512,36.24,81386.0,7.4,-0.37382,0.00013,30.66279]
[1778001664862,36.23,81388.91,7.4,-0.37344,0.00013,30.654]
[1778001665612,36.23,81389.43,7.4,-0.37337,0.00013,30.6524]
[1778001665805,36.23,81389.43,7.4,-0.37337,0.00013,30.6524]
[1778001666018,36.23,81389.43,7.4,-0.37337,0.00013,30.6524]
[1778001666652,36.23,81392.96,7.4,-0.37291,0.00013,30.64176]
[1778001666791,36.23,81392.96,7.4,-0.37291,0.00013,30.64176]
[1778001666806,36.23,81404.11,7.4,-0.37148,0.00013,30.60797]
[1778001671193,36.23,81406.74,7.4,-0.37114,0.00013,30.59994]
[1778001671203,36.23,81406.74,7.4,-0.37114,0.00013,30.59994]
[1778001671483,36.23,81406.74,7.4,-0.37114,0.00013,30.59994]
[1778001671589,36.23,81408.26,7.4,-0.37094,0.00013,30.5953]
[1778001672321,36.23,81408.26,7.4,-0.37094,0.00013,30.5953]
[1778001672405,36.23,81420.86,7.4,-0.36932,0.00013,30.5565]
[1778001673233,36.23,81420.86,7.4,-0.36932,0.00013,30.5565]
[1778001673330,36.23,81420.86,7.4,-0.36932,0.00013,30.5565]
[1778001674863,36.23,81437.55,7.4,-0.36718,0.00013,30.50447]
[1778001676213,36.23,81437.55,7.4,-0.36718,0.00013,30.50447]
[1778001676373,36.23,81437.55,7.4,-0.36718,0.00013,30.50447]
[1778001676951,36.24,81438.63,7.4,-0.36704,0.00013,30.50114]
[1778001679232,36.24,81436.21,7.4,-0.36736,0.00013,30.50891]
[1778001679233,36.24,81436.21,7.4,-0.36736,0.00013,30.50891]
[1778001679380,36.24,81436.21,7.4,-0.36736,0.00013,30.50891]
[1778001679570,36.24,81437.11,7.4,-0.36725,0.00013,30.50614]
[1778001684935,36.24,81434.11,7.4,-0.36765,0.00013,30.51599]
[1778001689969,36.25,81432.16,7.4,-0.36791,0.00013,30.52241]
[1778001692146,36.25,81431.91,7.4,-0.36794,0.00013,30.52325]
[1778001694422,36.25,81429.58,7.4,-0.36823,0.00013,30.52741]
[1778001694518,36.25,81429.58,7.4,-0.36823,0.00013,30.52741]
[1778001697483,36.25,81432.9,7.4,-0.36781,0.00013,30.51716]
[1778001698526,36.25,81433.6,7.4,-0.36773,0.00013,30.51501]
[1778001698900,36.25,81433.68,7.4,-0.36772,0.00013,30.51481]
[1778001699537,36.25,81433.68,7.4,-0.36772,0.00013,30.51481]
[1778001701853,36.25,81436.83,7.4,-0.36732,0.00013,30.50508]
[1778001701905,36.25,81436.83,7.4,-0.36732,0.00013,30.50508]
[1778001708098,36.26,81441.96,7.4,-0.36668,0.00013,30.4894]
[1778001713133,36.26,81442.91,7.4,-0.36657,0.00013,30.48675]
[1778001714265,36.26,81442.91,7.4,-0.36657,0.00013,30.48675]
[1778001716413,36.26,81442.68,7.4,-0.3666,0.00013,30.48755]
[1778001716462,36.26,81442.68,7.4,-0.3666,0.00013,30.48755]
[1778001716484,36.26,81442.68,7.4,-0.3666,0.00013,30.48755]
[1778001716739,36.27,81441.71,7.4,-0.36673,0.00013,30.49076]
[1778001721036,36.27,81441.86,7.4,-0.36672,0.00013,30.49055]
[1778001721153,36.27,81441.86,7.4,-0.36672,0.00013,30.49055]
[1778001721335,36.27,81441.86,7.4,-0.36672,0.00013,30.49055]
[1778001721436,36.27,81449.65,7.4,-0.36573,0.00013,30.46591]
[1778001721789,36.27,81449.65,7.4,-0.36573,0.00013,30.46591]
[1778001722196,36.27,81457.83,7.4,-0.36468,0.00013,30.43981]
[1778001723027,36.27,81457.83,7.4,-0.36468,0.00013,30.43981]
[1778001725217,36.27,81444.52,7.4,-0.3664,0.00013,30.4825]
[1778001727739,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727771,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727775,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727834,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727848,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727880,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001727990,36.27,81441.02,7.4,-0.36685,0.00013,30.49368]
[1778001728238,36.27,81430.07,7.4,-0.36825,0.00013,30.52811]
[1778001730173,36.27,81427.82,7.4,-0.36854,0.00013,30.53516]
[1778001735287,36.28,81424.94,7.4,-0.36892,0.00013,30.54431]
[1778001736640,36.28,81427.83,7.4,-0.36855,0.00013,30.53535]
[1778001736801,36.28,81427.83,7.4,-0.36855,0.00013,30.53535]
[1778001739063,36.28,81428.93,7.4,-0.36841,0.00013,30.53199]
[1778001739116,36.28,81428.93,7.4,-0.36841,0.00013,30.53199]
[1778001740066,36.28,81435.0,7.4,-0.36763,0.00013,30.51304]
[1778001740929,36.28,81437.67,7.4,-0.36729,0.00013,30.50471]
[1778001741581,36.28,81437.67,7.4,-0.36729,0.00013,30.50471]
[1778001747231,36.28,81434.99,7.4,-0.36765,0.00013,30.51347]
[1778001748214,36.28,81428.85,7.4,-0.36844,0.00013,30.53271]
[1778001748682,36.28,81426.34,7.4,-0.36876,0.00013,30.54056]
[1778001754420,36.29,81428.26,7.4,-0.36851,0.00013,30.53151]
[1778001759048,36.29,81428.41,7.4,-0.3685,0.00013,30.53117]
[1778001759083,36.29,81428.41,7.4,-0.3685,0.00013,30.53117]
[1778001761169,36.29,81434.82,7.4,-0.36768,0.00013,30.51121]
[1778001766505,36.29,81436.1,7.4,-0.36752,0.00013,30.50749]
[1778001767265,36.29,81436.1,7.4,-0.36752,0.00013,30.50749]
[1778001767940,36.29,81428.12,7.4,-0.36855,0.00013,30.53248]
[1778001768529,36.29,81428.12,7.4,-0.36855,0.00013,30.53248]
[1778001774562,36.29,81424.06,7.4,-0.36908,0.00013,30.54526]
[1778001777992,36.29,81424.63,7.4,-0.36901,0.00013,30.54355]
[1778001778590,36.3,81414.98,7.4,-0.37025,0.00013,30.57335]
[1778001779641,36.3,81414.98,7.4,-0.37025,0.00013,30.57335]
[1778001780646,36.3,81408.06,7.4,-0.37114,0.00013,30.59454]
[1778001780657,36.3,81408.06,7.4,-0.37114,0.00013,30.59454]
[1778001790674,36.29,81409.89,7.4,-0.3709,0.00013,30.58885]
[1778001794385,36.29,81408.8,7.4,-0.37104,0.00013,30.59216]
[1778001799737,36.29,81404.25,7.4,-0.37162,0.00013,30.60589]
[1778001804772,36.29,81409.86,7.4,-0.37089,0.00013,30.58872]
[1778001809807,36.29,81405.7,7.4,-0.37143,0.00013,30.60134]
[1778001812602,36.29,81405.13,7.4,-0.3715,0.00013,30.60306]
[1778001814088,36.29,81396.64,7.4,-0.37258,0.00013,30.62547]
[1778001821899,36.29,81397.58,7.4,-0.37245,0.00013,30.62237]
[1778001826931,36.28,81399.82,7.4,-0.37215,0.00013,30.61546]
[1778001831966,36.28,81398.01,7.4,-0.37238,0.00013,30.62078]
[1778001835994,36.28,81389.95,7.4,-0.37341,0.00013,30.64488]
[1778001841030,36.28,81388.79,7.4,-0.37355,0.00013,30.6481]
[1778001846065,36.28,81390.39,7.4,-0.37334,0.00013,30.6431]
[1778001851710,36.27,81387.78,7.4,-0.37367,0.00013,30.65074]
[1778001851969,36.27,81387.57,7.4,-0.3737,0.00013,30.65132]
[1778001857142,36.27,81375.48,7.4,-0.37524,0.00013,30.6868]
[1778001858952,36.27,81377.92,7.4,-0.37492,0.00013,30.67953]
[1778001862448,36.26,81380.3,7.4,-0.37461,0.00013,30.67229]
[1778001862839,36.26,81379.62,7.4,-0.37469,0.00013,30.67424]
[1778001863612,36.26,81379.62,7.4,-0.37469,0.00013,30.67424]
[1778001863854,36.26,81372.54,7.4,-0.37561,0.00013,30.69508]
[1778001866901,36.26,81371.97,7.4,-0.37567,0.00013,30.69653]
[1778001867214,36.26,81366.48,7.4,-0.37638,0.00013,30.71254]
[1778001868645,36.26,81366.48,7.4,-0.37638,0.00013,30.71254]
[1778001868678,36.26,81364.91,7.4,-0.37658,0.00013,30.71713]
[1778001870794,36.26,81363.27,7.4,-0.37679,0.00013,30.72173]
[1778001871579,36.26,81363.27,7.4,-0.37679,0.00013,30.72173]
[1778001871617,36.26,81363.27,7.4,-0.37679,0.00013,30.72173]
[1778001871828,36.25,81363.03,7.4,-0.37681,0.00013,30.71913]
[1778001872995,36.25,81363.01,7.4,-0.37681,0.00013,30.71909]
[1778001875281,36.25,81362.36,7.4,-0.37688,0.00013,30.72081]
[1778001876412,36.25,81362.37,7.4,-0.37688,0.00013,30.72069]
[1778001878667,36.25,81367.56,7.4,-0.3762,0.00013,30.70537]
[1778001882202,36.24,81367.66,7.4,-0.37617,0.00013,30.70476]
[1778001882732,36.24,81367.66,7.4,-0.37617,0.00013,30.70476]
[1778001883307,36.24,81366.84,7.4,-0.37628,0.00013,30.70709]
[1778001883325,36.24,81366.44,7.4,-0.37633,0.00013,30.70817]
[1778001884615,36.24,81366.44,7.4,-0.37633,0.00013,30.70817]
[1778001890374,36.24,81366.04,7.4,-0.37636,0.00013,30.70899]
[1778001893249,36.24,81366.25,7.4,-0.37633,0.00013,30.70828]
[1778001893865,36.23,81366.32,7.4,-0.37632,0.00013,30.70802]
[1778001893880,36.23,81366.32,7.4,-0.37632,0.00013,30.70802]
[1778001894009,36.23,81366.32,7.4,-0.37632,0.00013,30.70802]
[1778001894402,36.23,81356.82,7.4,-0.37755,0.00013,30.73561]
[1778001895271,36.23,81356.82,7.4,-0.37755,0.00013,30.73561]
[1778001900444,36.23,81356.44,7.4,-0.3776,0.00013,30.73671]
[1778001903184,36.23,81356.85,7.4,-0.37755,0.00013,30.73552]
[1778001907619,36.23,81359.19,7.4,-0.37724,0.00013,30.72875]
[1778001914542,36.23,81360.52,7.4,-0.37707,0.00013,30.72496]
[1778001919576,36.24,81362.8,7.4,-0.37678,0.00013,30.71838]
[1778001924350,36.24,81363.68,7.4,-0.37667,0.00013,30.71587]
[1778001929646,36.24,81363.43,7.4,-0.3767,0.00013,30.71668]
[1778001935689,36.24,81360.95,7.4,-0.37702,0.00013,30.72074]
[1778001940033,36.24,81360.64,7.4,-0.37706,0.00013,30.72168]
[1778001940115,36.24,81360.64,7.4,-0.37706,0.00013,30.72168]
[1778001940125,36.24,81360.64,7.4,-0.37706,0.00013,30.72168]
[1778001940248,36.24,81360.64,7.4,-0.37706,0.00013,30.72168]
[1778001940430,36.24,81360.64,7.4,-0.37706,0.00013,30.72168]
[1778001940724,36.24,81370.15,7.4,-0.37583,0.00013,30.69391]
[1778001941432,36.24,81370.15,7.4,-0.37583,0.00013,30.69391]
[1778001945959,36.23,81372.74,7.4,-0.37548,0.00013,30.68596]
[1778001950683,36.23,81378.33,7.4,-0.37475,0.00013,30.66925]
[1778001950803,36.23,81378.26,7.4,-0.37475,0.00013,30.66936]
[1778001955839,36.23,81380.58,7.4,-0.37445,0.00013,30.66239]
[1778001959395,36.23,81380.73,7.4,-0.37443,0.00013,30.66193]
[1778001959867,36.23,81380.82,7.4,-0.37442,0.00013,30.66163]
[1778001961395,36.23,81380.82,7.4,-0.37442,0.00013,30.66163]
[1778001961472,36.23,81380.82,7.4,-0.37442,0.00013,30.66163]
[1778001961550,36.23,81380.82,7.4,-0.37442,0.00013,30.66163]
[1778001962345,36.23,81381.76,7.4,-0.37429,0.00013,30.65874]
[1778001963361,36.23,81387.89,7.4,-0.3735,0.00013,30.6404]
[1778001968929,36.22,81383.78,7.4,-0.37402,0.00013,30.65248]
[1778001970261,36.22,81383.78,7.4,-0.37402,0.00013,30.65248]
[1778001970653,36.22,81382.03,7.4,-0.37425,0.00013,30.65766]
[1778001975979,36.22,81386.06,7.4,-0.37373,0.00013,30.64566]
[1778001978707,36.22,81386.44,7.4,-0.37368,0.00013,30.64453]
[1778001978734,36.22,81386.44,7.4,-0.37368,0.00013,30.64453]
[1778001978808,36.22,81386.68,7.4,-0.37365,0.00013,30.64382]
[1778001979439,36.22,81386.68,7.4,-0.37365,0.00013,30.64382]
[1778001985048,36.22,81390.49,7.4,-0.37315,0.00013,30.63224]
[1778001990083,36.22,81394.77,7.4,-0.37259,0.00013,30.61927]
[1778001995118,36.22,81397.28,7.4,-0.37226,0.00013,30.60843]
[1778001995965,36.22,81397.28,7.4,-0.37226,0.00013,30.60843]
[1778001996191,36.22,81397.28,7.4,-0.37226,0.00013,30.60843]
[1778001996226,36.22,81397.28,7.4,-0.37226,0.00013,30.60843]
[1778001996474,36.22,81397.28,7.4,-0.37226,0.00013,30.60843]
[1778001999146,36.22,81410.02,7.4,-0.37062,0.00013,30.56965]
[1778002004362,36.22,81414.05,7.4,-0.3701,0.00013,30.55737]
[1778002004991,36.22,81415.23,7.4,-0.36995,0.00013,30.55376]
[1778002005647,36.22,81415.23,7.4,-0.36995,0.00013,30.55376]
[1778002006062,36.22,81420.42,7.4,-0.36928,0.00013,30.53774]
[1778002011231,36.23,81426.31,7.4,-0.36854,0.00013,30.51976]
[1778002015794,36.23,81426.33,7.4,-0.36854,0.00013,30.51987]
[1778002015797,36.23,81426.33,7.4,-0.36854,0.00013,30.51987]
[1778002019070,36.23,81424.36,7.4,-0.3688,0.00013,30.52622]
[1778002024869,36.24,81422.87,7.4,-0.369,0.00013,30.53109]
[1778002030364,36.24,81431.05,7.4,-0.36796,0.00013,30.50591]
[1778002035399,36.24,81431.98,7.4,-0.36786,0.00013,30.5033]
[1778002040434,36.25,81427.63,7.4,-0.36843,0.00013,30.51718]
[1778002044108,36.25,81427.12,7.4,-0.3685,0.00013,30.51892]
[1778002044118,36.25,81427.12,7.4,-0.3685,0.00013,30.51892]
[1778002049497,36.25,81424.13,7.4,-0.36889,0.00013,30.52847]
[1778002054532,36.25,81425.4,7.4,-0.36872,0.00013,30.52149]
[1778002059567,36.26,81416.95,7.4,-0.36982,0.00013,30.54786]
[1778002064054,36.26,81414.16,7.4,-0.37018,0.00013,30.55653]
[1778002069248,36.26,81412.7,7.4,-0.37037,0.00013,30.5611]
[1778002074671,36.26,81411.12,7.4,-0.37058,0.00013,30.56602]
[1778002079708,36.26,81410.5,7.4,-0.37066,0.00013,30.56796]
[1778002085749,36.26,81410.52,7.4,-0.37066,0.00013,30.56794]
[1778002090785,36.26,81410.57,7.4,-0.37065,0.00013,30.56782]
[1778002095820,36.26,81416.38,7.4,-0.3699,0.00013,30.55001]
[1778002100686,36.26,81421.89,7.4,-0.3692,0.00013,30.53308]
[1778002102155,36.26,81426.23,7.4,-0.36864,0.00013,30.51966]
[1778002104611,36.26,81432.0,7.4,-0.36791,0.00013,30.50172]
[1778002104645,36.26,81432.0,7.4,-0.36791,0.00013,30.50172]
[1778002109918,36.27,81435.91,7.4,-0.36742,0.00013,30.4898]
[1778002114953,36.27,81434.81,7.4,-0.36756,0.00013,30.49033]
[1778002119989,36.27,81438.45,7.4,-0.3671,0.00013,30.47918]
[1778002126032,36.28,81438.36,7.4,-0.36713,0.00013,30.47987]
[1778002126569,36.28,81438.36,7.4,-0.36713,0.00013,30.47987]
[1778002126593,36.28,81438.36,7.4,-0.36713,0.00013,30.47987]
[1778002126861,36.28,81438.36,7.4,-0.36713,0.00013,30.47987]
[1778002127589,36.28,81438.36,7.4,-0.36713,0.00013,30.47994]
[1778002131278,36.28,81424.81,7.4,-0.36888,0.00013,30.52248]
[1778002138120,36.28,81414.44,7.4,-0.37021,0.00013,30.55466]
[1778002143155,36.28,81415.33,7.4,-0.3701,0.00013,30.55197]
[1778002148190,36.28,81416.68,7.4,-0.36993,0.00013,30.54785]
[1778002153229,36.28,81417.38,7.4,-0.36984,0.00013,30.54574]
[1778002158264,36.29,81416.55,7.4,-0.36995,0.00013,30.54834]
[1778002163299,36.29,81414.56,7.4,-0.37021,0.00013,30.55448]
[1778002165788,36.29,81413.54,7.4,-0.37034,0.00013,30.55762]
[1778002167549,36.29,81407.89,7.4,-0.37106,0.00013,30.57491]
[1778002174116,36.28,81407.15,7.4,-0.37115,0.00013,30.57384]
[1778002184445,36.28,81412.1,7.4,-0.3705,0.00013,30.55856]
[1778002189483,36.28,81417.31,7.4,-0.36983,0.00013,30.54255]
[1778002194518,36.28,81418.2,7.4,-0.36972,0.00013,30.53983]
[1778002199552,36.28,81414.65,7.4,-0.37018,0.00013,30.55078]
[1778002204588,36.28,81415.68,7.4,-0.37004,0.00013,30.5476]
[1778002209623,36.28,81415.48,7.4,-0.37007,0.00013,30.5482]
[1778002213978,36.28,81415.56,7.4,-0.37006,0.00013,30.54794]
[1778002214326,36.28,81415.56,7.4,-0.37006,0.00013,30.54794]
[1778002214658,36.28,81405.85,7.4,-0.37131,0.00013,30.57766]
[1778002219693,36.28,81405.35,7.4,-0.37137,0.00013,30.57905]
[1778002224728,36.28,81405.31,7.4,-0.37137,0.00013,30.57905]
[1778002229763,36.28,81405.06,7.4,-0.3714,0.00013,30.5797]
[1778002234798,36.28,81403.33,7.4,-0.3716,0.00013,30.58161]
[1778002236266,36.28,81404.08,7.4,-0.37151,0.00013,30.57931]
[1778002239262,36.28,81399.81,7.4,-0.37205,0.00013,30.59219]
[1778002239302,36.28,81399.81,7.4,-0.37205,0.00013,30.59219]
[1778002239833,36.27,81390.63,7.4,-0.37324,0.00013,30.61981]
[1778002240377,36.27,81390.63,7.4,-0.37324,0.00013,30.61981]
[1778002241725,36.28,81388.96,7.4,-0.37345,0.00013,30.62483]
[1778002241847,36.28,81388.96,7.4,-0.37345,0.00013,30.62483]
[1778002244443,36.28,81384.07,7.4,-0.37409,0.00013,30.63956]
[1778002246431,36.28,81380.3,7.4,-0.37458,0.00013,30.65083]
[1778002251917,36.28,81376.54,7.4,-0.37507,0.00013,30.66211]
[1778002257333,36.28,81371.3,7.4,-0.37575,0.00013,30.67757]
[1778002257516,36.28,81371.3,7.4,-0.37575,0.00013,30.67757]
[1778002258753,36.28,81367.17,7.4,-0.37629,0.00013,30.68969]
[1778002258863,36.28,81367.17,7.4,-0.37629,0.00013,30.68969]
[1778002258966,36.28,81364.33,7.4,-0.37665,0.00013,30.69797]
[1778002259470,36.28,81364.33,7.4,-0.37665,0.00013,30.69797]
[1778002262383,36.28,81355.2,7.4,-0.37785,0.00013,30.72467]
[1778002265122,36.29,81352.97,7.4,-0.37814,0.00013,30.73124]
[1778002265736,36.29,81353.16,7.4,-0.37812,0.00013,30.73076]
[1778002266015,36.29,81361.97,7.4,-0.37698,0.00013,30.70538]
[1778002266517,36.29,81361.97,7.4,-0.37698,0.00013,30.70538]
[1778002267022,36.29,81362.22,7.4,-0.37695,0.00013,30.70474]
[1778002272057,36.29,81358.74,7.4,-0.37741,0.00013,30.71506]
[1778002275628,36.29,81354.05,7.4,-0.37802,0.00013,30.72871]
[1778002276362,36.29,81354.0,7.4,-0.37803,0.00013,30.72889]
[1778002277092,36.3,81350.42,7.4,-0.3785,0.00013,30.7392]
[1778002277816,36.3,81350.42,7.4,-0.3785,0.00013,30.7392]
[1778002278075,36.3,81350.42,7.4,-0.3785,0.00013,30.7392]
[1778002283133,36.3,81351.43,7.4,-0.37838,0.00013,30.73672]
[1778002291190,36.31,81351.28,7.4,-0.37841,0.00013,30.7345]
[1778002294964,36.31,81350.28,7.4,-0.37855,0.00013,30.73757]
[1778002295034,36.31,81350.28,7.4,-0.37855,0.00013,30.73757]
[1778002301260,36.32,81346.96,7.4,-0.379,0.00013,30.74751]
[1778002304399,36.32,81346.45,7.4,-0.37907,0.00013,30.74915]
[1778002304459,36.32,81346.45,7.4,-0.37907,0.00013,30.74915]
[1778002304653,36.32,81346.45,7.4,-0.37907,0.00013,30.74915]
[1778002304821,36.32,81346.45,7.4,-0.37907,0.00013,30.74915]
[1778002305233,36.32,81346.45,7.4,-0.37907,0.00013,30.74915]
[1778002305379,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002305499,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002305770,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002305856,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002306054,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002306074,36.32,81346.45,7.4,-0.37908,0.00013,30.74921]
[1778002306085,36.32,81335.26,7.4,-0.38053,0.00013,30.78093]
[1778002306847,36.32,81335.26,7.4,-0.38053,0.00013,30.78093]
[1778002306864,36.32,81325.68,7.4,-0.38178,0.00013,30.80774]
[1778002309846,36.32,81324.4,7.4,-0.38194,0.00013,30.81134]
[1778002315359,36.32,81317.11,7.4,-0.38289,0.00013,30.83151]
[1778002320394,36.32,81317.7,7.4,-0.38282,0.00013,30.8299]
[1778002324230,36.32,81323.83,7.4,-0.38202,0.00013,30.81297]
[1778002324244,36.32,81323.83,7.4,-0.38202,0.00013,30.81297]
[1778002324423,36.32,81312.63,7.4,-0.38348,0.00013,30.84383]
[1778002325818,36.32,81312.63,7.4,-0.38348,0.00013,30.84383]
[1778002328257,36.32,81302.36,7.4,-0.38481,0.00013,30.87175]
[1778002329458,36.32,81317.17,7.4,-0.38288,0.00013,30.83132]
[1778002330773,36.32,81317.17,7.4,-0.38288,0.00013,30.83132]
[1778002331482,36.32,81317.3,7.4,-0.38287,0.00013,30.83096]
[1778002335923,36.32,81318.32,7.4,-0.38274,0.00013,30.82818]
[1778002341542,36.32,81317.87,7.4,-0.3828,0.00013,30.82946]
[1778002342425,36.32,81317.87,7.4,-0.3828,0.00013,30.82946]
[1778002343191,36.32,81317.87,7.4,-0.3828,0.00013,30.82946]
[1778002343447,36.32,81314.74,7.4,-0.3832,0.00013,30.83807]
[1778002344116,36.32,81314.74,7.4,-0.3832,0.00013,30.83807]
[1778002344181,36.32,81306.53,7.4,-0.38427,0.00013,30.86047]
[1778002345914,36.32,81304.01,7.4,-0.3846,0.00013,30.86729]
[1778002346028,36.32,81304.01,7.4,-0.3846,0.00013,30.86729]
[1778002350703,36.32,81300.21,7.4,-0.38509,0.00013,30.87746]
[1778002356656,36.32,81306.85,7.4,-0.38421,0.00013,30.85614]
[1778002359679,36.32,81315.87,7.4,-0.38304,0.00013,30.83148]
[1778002364714,36.32,81317.48,7.4,-0.38283,0.00013,30.82711]
[1778002369749,36.32,81317.7,7.4,-0.3828,0.00013,30.82656]
[1778002373147,36.32,81317.37,7.4,-0.38285,0.00013,30.82749]
[1778002373152,36.32,81317.37,7.4,-0.38285,0.00013,30.82749]
[1778002373328,36.32,81317.37,7.4,-0.38285,0.00013,30.82749]
[1778002373542,36.32,81317.34,7.4,-0.38285,0.00013,30.82758]
[1778002373822,36.32,81317.34,7.4,-0.38285,0.00013,30.82758]
[1778002374153,36.32,81317.34,7.4,-0.38285,0.00013,30.82758]
[1778002374174,36.32,81330.05,7.4,-0.3812,0.00013,30.79235]
[1778002375523,36.32,81332.0,7.4,-0.38095,0.00013,30.78693]
[1778002375848,36.32,81332.0,7.4,-0.38095,0.00013,30.78693]
[1778002383024,36.33,81340.86,7.4,-0.37981,0.00013,30.76233]
[1778002388899,36.33,81338.92,7.4,-0.38008,0.00013,30.76817]
[1778002393935,36.34,81338.8,7.4,-0.3801,0.00013,30.76876]
[1778002398969,36.34,81339.44,7.4,-0.38003,0.00013,30.7672]
[1778002404008,36.34,81338.1,7.4,-0.38021,0.00013,30.77123]
[1778002405762,36.34,81338.42,7.4,-0.38017,0.00013,30.77037]
[1778002405774,36.34,81338.42,7.4,-0.38017,0.00013,30.77037]
[1778002411055,36.35,81330.57,7.4,-0.38119,0.00013,30.78939]
[1778002416090,36.35,81328.64,7.4,-0.38145,0.00013,30.79493]
[1778002421125,36.35,81325.32,7.4,-0.38188,0.00013,30.80429]
[1778002423239,36.35,81325.32,7.4,-0.38188,0.00013,30.80429]
[1778002429181,36.35,81320.1,7.4,-0.38257,0.00013,30.81883]
[1778002434216,36.35,81316.83,7.4,-0.38299,0.00013,30.82789]
[1778002434978,36.35,81316.83,7.4,-0.38299,0.00013,30.82789]
[1778002435365,36.35,81316.83,7.4,-0.38299,0.00013,30.82789]
[1778002436239,36.35,81311.6,7.4,-0.38367,0.00013,30.84221]
[1778002441352,36.35,81303.72,7.4,-0.3847,0.00013,30.86354]
[1778002447307,36.35,81304.58,7.4,-0.38458,0.00013,30.86112]
[1778002452357,36.35,81306.48,7.4,-0.38433,0.00013,30.85591]
[1778002452775,36.35,81306.54,7.4,-0.38432,0.00013,30.85574]
[1778002457242,36.35,81309.84,7.4,-0.38389,0.00013,30.84672]
[1778002457320,36.35,81309.84,7.4,-0.38389,0.00013,30.84672]
[1778002457377,36.35,81321.37,7.4,-0.38239,0.00013,30.81509]
[1778002460030,36.35,81324.91,7.4,-0.38193,0.00013,30.8053]
[1778002460034,36.35,81324.91,7.4,-0.38193,0.00013,30.8053]
[1778002462304,36.35,81322.91,7.4,-0.38219,0.00013,30.81088]
[1778002462330,36.35,81322.91,7.4,-0.38219,0.00013,30.81088]
[1778002462438,36.35,81322.91,7.4,-0.38219,0.00013,30.81088]
[1778002463419,36.35,81311.27,7.4,-0.38371,0.00013,30.84289]
[1778002467339,36.35,81309.56,7.4,-0.38393,0.00013,30.84755]
[1778002472482,36.35,81310.74,7.4,-0.38377,0.00013,30.84109]
[1778002477371,36.35,81314.92,7.4,-0.38322,0.00013,30.82966]
[1778002482552,36.35,81313.65,7.4,-0.38339,0.00013,30.83316]
[1778002487587,36.35,81320.32,7.4,-0.38252,0.00013,30.81488]
[1778002492624,36.35,81321.14,7.4,-0.38242,0.00013,30.8127]
[1778002497374,36.35,81321.54,7.4,-0.38237,0.00013,30.81164]
[1778002497391,36.35,81321.54,7.4,-0.38237,0.00013,30.81164]
[1778002497654,36.35,81321.52,7.4,-0.38237,0.00013,30.81171]
[1778002501770,36.36,81325.17,7.4,-0.3819,0.00013,30.80169]
[1778002501844,36.36,81325.17,7.4,-0.3819,0.00013,30.80169]
[1778002502030,36.36,81325.17,7.4,-0.3819,0.00013,30.80169]
[1778002502451,36.36,81325.17,7.4,-0.3819,0.00013,30.80169]
[1778002503183,36.36,81324.59,7.4,-0.38198,0.00013,30.80332]
[1778002503324,36.36,81324.59,7.4,-0.38198,0.00013,30.80332]
[1778002503376,36.36,81324.59,7.4,-0.38198,0.00013,30.80332]
[1778002503469,36.36,81324.59,7.4,-0.38198,0.00013,30.80332]
[1778002503486,36.36,81324.59,7.4,-0.38198,0.00013,30.80332]
[1778002503405,36.36,81330.66,7.4,-0.38119,0.00013,30.78647]
[1778002503598,36.36,81330.66,7.4,-0.38119,0.00013,30.78647]
[1778002503701,36.36,81335.51,7.4,-0.38056,0.00013,30.77293]
[1778002508736,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002509802,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002509881,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002509897,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002510078,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002510132,36.36,81335.23,7.4,-0.38061,0.00013,30.77395]
[1778002510809,36.36,81325.25,7.4,-0.38191,0.00013,30.80187]
[1778002512834,36.36,81324.72,7.4,-0.38198,0.00013,30.80336]
[1778002520880,36.37,81327.49,7.4,-0.38163,0.00013,30.79593]
[1778002523713,36.37,81327.56,7.4,-0.38162,0.00013,30.79579]
[1778002523731,36.37,81327.56,7.4,-0.38162,0.00013,30.79579]
[1778002523927,36.37,81327.56,7.4,-0.38162,0.00013,30.79579]
[1778002524056,36.37,81327.56,7.4,-0.38162,0.00013,30.79579]
[1778002524908,36.37,81338.46,7.4,-0.38021,0.00013,30.76537]
[1778002529943,36.37,81338.48,7.4,-0.38022,0.00013,30.76556]
[1778002533061,36.37,81338.23,7.4,-0.38024,0.00013,30.76315]
[1778002539007,36.38,81336.47,7.4,-0.38049,0.00013,30.76843]
[1778002545257,36.38,81337.42,7.4,-0.38037,0.00013,30.76586]
[1778002545285,36.38,81337.42,7.4,-0.38037,0.00013,30.76586]
[1778002551091,36.38,81332.14,7.4,-0.38107,0.00013,30.78109]
[1778002553227,36.39,81332.46,7.4,-0.38103,0.00013,30.78023]
[1778002553621,36.39,81333.0,7.4,-0.38096,0.00013,30.77876]
[1778002554265,36.39,81333.0,7.4,-0.38096,0.00013,30.77876]
[1778002554302,36.39,81315.27,7.4,-0.38326,0.00013,30.82783]
[1778002556345,36.39,81309.2,7.4,-0.38405,0.00013,30.84437]
[1778002558636,36.39,81307.96,7.4,-0.38421,0.00013,30.84773]
[1778002564114,36.38,81298.93,7.4,-0.38538,0.00013,30.87201]
[1778002564175,36.38,81298.93,7.4,-0.38538,0.00013,30.87201]
[1778002565283,36.38,81298.85,7.4,-0.38539,0.00013,30.8722]
[1778002567165,36.38,81305.62,7.4,-0.38451,0.00013,30.85392]
[1778002567466,36.38,81305.62,7.4,-0.38451,0.00013,30.85392]
[1778002567474,36.38,81321.22,7.4,-0.38248,0.00013,30.81131]
[1778002567694,36.38,81321.22,7.4,-0.38248,0.00013,30.81131]
[1778002567699,36.38,81321.22,7.4,-0.38248,0.00013,30.81131]
[1778002568210,36.38,81331.72,7.4,-0.38112,0.00013,30.78221]
[1778002573245,36.39,81335.87,7.4,-0.38059,0.00013,30.77079]
[1778002578280,36.39,81334.66,7.4,-0.38076,0.00013,30.77438]
[1778002583315,36.39,81334.72,7.4,-0.38076,0.00013,30.77442]
[1778002588350,36.4,81336.48,7.4,-0.38054,0.00013,30.76971]
[1778002593385,36.4,81338.87,7.4,-0.38023,0.00013,30.76002]
[1778002596797,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002596846,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002596857,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002596861,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002596891,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002597207,36.4,81338.66,7.4,-0.38026,0.00013,30.76076]
[1778002597883,36.4,81340.26,7.4,-0.38006,0.00013,30.7563]
[1778002597884,36.4,81340.26,7.4,-0.38006,0.00013,30.7563]
[1778002598963,36.4,81342.58,7.4,-0.37976,0.00013,30.74981]
[1778002599428,36.4,81343.48,7.4,-0.37964,0.00013,30.74733]
[1778002599779,36.4,81343.48,7.4,-0.37964,0.00013,30.74733]
[1778002599800,36.4,81343.48,7.4,-0.37964,0.00013,30.74733]
[1778002604069,36.41,81354.64,7.4,-0.3782,0.00013,30.71572]
[1778002604678,36.41,81351.8,7.4,-0.37857,0.00013,30.72388]
[1778002604869,36.41,81351.8,7.4,-0.37857,0.00013,30.72388]
[1778002604934,36.41,81351.8,7.4,-0.37857,0.00013,30.72388]
[1778002605470,36.41,81341.22,7.4,-0.37994,0.00013,30.75393]
[1778002605977,36.41,81341.22,7.4,-0.37994,0.00013,30.75393]
[1778002605995,36.41,81341.22,7.4,-0.37994,0.00013,30.75393]
[1778002606046,36.41,81341.22,7.4,-0.37994,0.00013,30.75393]
[1778002606181,36.41,81341.22,7.4,-0.37994,0.00013,30.75393]
[1778002606477,36.41,81343.0,7.4,-0.37972,0.00013,30.74898]
[1778002607104,36.41,81343.0,7.4,-0.37972,0.00013,30.74898]
[1778002612523,36.41,81349.98,7.4,-0.37883,0.00013,30.72948]
[1778002617558,36.42,81352.07,7.4,-0.37857,0.00013,30.7238]
[1778002617704,36.42,81352.07,7.4,-0.37857,0.00013,30.7238]
[1778002617719,36.42,81352.07,7.4,-0.37857,0.00013,30.7238]
[1778002617784,36.42,81352.07,7.4,-0.37857,0.00013,30.7238]
[1778002623099,36.42,81355.54,7.4,-0.37813,0.00013,30.71418]
[1778002628635,36.43,81355.07,7.4,-0.37821,0.00013,30.71597]
[1778002634208,36.43,81356.75,7.4,-0.378,0.00013,30.71142]
[1778002634307,36.43,81356.75,7.4,-0.378,0.00013,30.71142]
[1778002636063,36.43,81359.01,7.4,-0.37771,0.00013,30.70506]
[1778002638800,36.43,81367.73,7.4,-0.37659,0.00013,30.67996]
[1778002640474,36.43,81367.52,7.4,-0.37662,0.00013,30.68058]
[1778002644352,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644427,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644450,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644467,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644616,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644623,36.44,81364.63,7.4,-0.37701,0.00013,30.68928]
[1778002644528,36.44,81356.4,7.4,-0.37807,0.00013,30.71303]
[1778002651799,36.44,81355.73,7.4,-0.37817,0.00013,30.7122]
[1778002656834,36.45,81356.96,7.4,-0.37802,0.00013,30.70897]
[1778002661872,36.45,81356.68,7.4,-0.37807,0.00013,30.71006]
[1778002666907,36.46,81357.35,7.4,-0.37799,0.00013,30.70842]
[1778002673956,36.46,81356.25,7.4,-0.37815,0.00013,30.71195]
[1778002678991,36.47,81355.22,7.4,-0.37829,0.00013,30.71516]
[1778002684026,36.47,81355.74,7.4,-0.37824,0.00013,30.71394]
[1778002689061,36.47,81355.83,7.4,-0.37823,0.00013,30.71395]
[1778002694096,36.48,81355.04,7.4,-0.37835,0.00013,30.71646]
[1778002699132,36.48,81355.52,7.4,-0.3783,0.00013,30.71535]
[1778002701484,36.48,81344.41,7.4,-0.37973,0.00013,30.74693]
[1778002701767,36.48,81344.41,7.4,-0.37973,0.00013,30.74693]
[1778002704487,36.48,81353.01,7.4,-0.37863,0.00013,30.72265]
[1778002710209,36.49,81351.67,7.4,-0.37881,0.00013,30.72678]
[1778002715245,36.49,81352.28,7.4,-0.37873,0.00013,30.72205]
[1778002720280,36.49,81353.52,7.4,-0.37858,0.00013,30.71876]
[1778002725011,36.5,81347.9,7.4,-0.37931,0.00013,30.73488]
[1778002730350,36.5,81352.56,7.4,-0.37872,0.00013,30.72193]
[1778002732656,36.5,81352.92,7.4,-0.37868,0.00013,30.72095]
[1778002735587,36.5,81346.74,7.4,-0.37948,0.00013,30.73857]
[1778002735590,36.5,81346.74,7.4,-0.37948,0.00013,30.73857]
[1778002741401,36.5,81342.01,7.4,-0.3801,0.00013,30.75204]
[1778002745672,36.51,81341.18,7.4,-0.38021,0.00013,30.75446]
[1778002751498,36.51,81343.48,7.4,-0.37992,0.00013,30.74817]
[1778002752177,36.51,81343.48,7.4,-0.37992,0.00013,30.74817]
[1778002752194,36.51,81343.48,7.4,-0.37992,0.00013,30.74817]
[1778002752281,36.51,81343.48,7.4,-0.37992,0.00013,30.74817]
[1778002757739,36.51,81338.86,7.4,-0.38052,0.00013,30.76122]
[1778002761918,36.51,81338.95,7.4,-0.38051,0.00013,30.76104]
[1778002764383,36.51,81333.08,7.4,-0.38127,0.00013,30.77742]
[1778002769624,36.51,81329.23,7.4,-0.38177,0.00013,30.78808]
[1778002774660,36.51,81328.77,7.4,-0.38182,0.00013,30.78613]
[1778002779885,36.51,81329.17,7.4,-0.38176,0.00013,30.78501]
[1778002779955,36.51,81329.17,7.4,-0.38176,0.00013,30.78501]
[1778002780371,36.51,81329.17,7.4,-0.38176,0.00013,30.78501]
[1778002780827,36.51,81332.51,7.4,-0.38133,0.00013,30.77575]
[1778002781562,36.51,81332.51,7.4,-0.38133,0.00013,30.77575]
[1778002782387,36.51,81334.42,7.4,-0.38108,0.00013,30.77045]
[1778002782440,36.51,81334.42,7.4,-0.38108,0.00013,30.77045]
[1778002785843,36.51,81334.57,7.4,-0.38107,0.00013,30.77005]
[1778002787190,36.51,81337.27,7.4,-0.38072,0.00013,30.76254]
[1778002787856,36.51,81335.27,7.4,-0.38098,0.00013,30.76812]
[1778002787974,36.51,81335.27,7.4,-0.38098,0.00013,30.76812]
[1778002788203,36.51,81335.27,7.4,-0.38098,0.00013,30.76812]
[1778002788448,36.51,81335.27,7.4,-0.38098,0.00013,30.76812]
[1778002788681,36.51,81335.27,7.4,-0.38098,0.00013,30.76812]
[1778002788758,36.51,81316.95,7.4,-0.38335,0.00013,30.81858]
[1778002789299,36.51,81316.95,7.4,-0.38335,0.00013,30.81858]
[1778002789388,36.51,81316.95,7.4,-0.38335,0.00013,30.81858]
[1778002789765,36.51,81303.87,7.4,-0.38504,0.00013,30.85394]
[1778002790782,36.51,81303.87,7.4,-0.38504,0.00013,30.85394]
[1778002790982,36.51,81302.76,7.4,-0.38519,0.00013,30.8569]
[1778002791060,36.51,81302.76,7.4,-0.38519,0.00013,30.8569]
[1778002792323,36.51,81302.69,7.4,-0.3852,0.00013,30.85706]
[1778002793375,36.51,81302.69,7.4,-0.38519,0.00013,30.85702]
[1778002798594,36.51,81293.44,7.4,-0.38638,0.00013,30.88142]
[1778002800144,36.5,81290.7,7.4,-0.38674,0.00013,30.88857]
[1778002800147,36.5,81290.7,7.4,-0.38674,0.00013,30.88857]
[1778002800647,36.5,81290.7,7.4,-0.38674,0.00013,30.88857]
[1778002802114,36.5,81281.46,7.4,-0.38793,0.00013,30.91269]
[1778002802207,36.5,81281.46,7.4,-0.38793,0.00013,30.91269]
[1778002802389,36.5,81281.46,7.4,-0.38793,0.00013,30.91269]
[1778002802458,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002802962,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002803006,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002803061,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002803132,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002803431,36.5,81280.15,7.4,-0.3881,0.00013,30.91604]
[1778002804333,36.5,81264.15,7.4,-0.39018,0.00013,30.95728]
[1778002807513,36.5,81260.95,7.4,-0.3906,0.00013,30.96539]
[1778002807550,36.5,81260.95,7.4,-0.3906,0.00013,30.96539]
[1778002808175,36.5,81260.98,7.4,-0.39059,0.00013,30.9653]
[1778002812961,36.5,81265.85,7.4,-0.38996,0.00013,30.95282]
[1778002816051,36.5,81265.86,7.4,-0.38995,0.00013,30.95275]
[1778002816248,36.5,81265.86,7.4,-0.38995,0.00013,30.95275]
[1778002816299,36.5,81265.86,7.4,-0.38995,0.00013,30.95274]
[1778002817446,36.5,81265.86,7.4,-0.38995,0.00013,30.95274]
[1778002819432,36.5,81270.95,7.4,-0.38928,0.00013,30.93951]
[1778002820092,36.49,81271.62,7.4,-0.38919,0.00013,30.93771]
[1778002820113,36.49,81279.89,7.4,-0.38811,0.00013,30.91621]
[1778002826018,36.49,81279.86,7.4,-0.3881,0.00013,30.91588]
[1778002830190,36.48,81279.99,7.4,-0.38807,0.00013,30.91535]
[1778002831049,36.48,81279.78,7.4,-0.3881,0.00013,30.91584]
[1778002831314,36.48,81279.78,7.4,-0.3881,0.00013,30.91584]
[1778002832689,36.48,81279.95,7.4,-0.38806,0.00013,30.91214]
[1778002834436,36.48,81287.04,7.4,-0.38714,0.00013,30.89346]
[1778002834552,36.48,81287.04,7.4,-0.38714,0.00013,30.89346]
[1778002834617,36.48,81287.04,7.4,-0.38714,0.00013,30.89346]
[1778002841328,36.48,81293.24,7.4,-0.38632,0.00013,30.87682]
[1778002842280,36.47,81293.33,7.4,-0.3863,0.00013,30.8765]
[1778002843147,36.47,81305.5,7.4,-0.38472,0.00013,30.84391]
[1778002845472,36.47,81307.68,7.4,-0.38444,0.00013,30.83801]
[1778002851203,36.47,81298.63,7.4,-0.3856,0.00013,30.86217]
[1778002856240,36.47,81299.14,7.4,-0.38553,0.00013,30.86065]
[1778002861275,36.47,81298.16,7.4,-0.38565,0.00013,30.86312]
[1778002864295,36.46,81306.78,7.4,-0.38453,0.00013,30.83992]
[1778002869333,36.46,81309.61,7.4,-0.38416,0.00013,30.83223]
[1778002871347,36.46,81299.89,7.4,-0.38542,0.00013,30.85836]
[1778002877391,36.46,81296.32,7.4,-0.38588,0.00013,30.86771]
[1778002882426,36.46,81296.31,7.4,-0.38587,0.00013,30.86759]
[1778002887462,36.46,81300.79,7.4,-0.38528,0.00013,30.85547]
[1778002892497,36.45,81302.39,7.4,-0.38506,0.00013,30.84786]
[1778002893500,36.45,81302.39,7.4,-0.38506,0.00013,30.84786]
[1778002898232,36.45,81310.46,7.4,-0.38401,0.00013,30.82602]
[1778002903574,36.45,81306.32,7.4,-0.38455,0.00013,30.83717]
[1778002904399,36.45,81306.32,7.4,-0.38455,0.00013,30.83717]
[1778002904486,36.45,81306.32,7.4,-0.38455,0.00013,30.83717]
[1778002904752,36.45,81306.32,7.4,-0.38455,0.00013,30.83717]
[1778002910623,36.45,81309.88,7.4,-0.38408,0.00013,30.82746]
[1778002913277,36.45,81310.08,7.4,-0.38405,0.00013,30.8269]
[1778002915533,36.45,81311.77,7.4,-0.38383,0.00013,30.8223]
[1778002920693,36.45,81311.96,7.4,-0.38381,0.00013,30.82176]
[1778002925728,36.45,81313.9,7.4,-0.38356,0.00013,30.81648]
[1778002930763,36.45,81313.57,7.4,-0.3836,0.00013,30.81737]
[1778002935798,36.45,81313.16,7.4,-0.38365,0.00013,30.81848]
[1778002940833,36.45,81312.45,7.4,-0.38374,0.00013,30.8204]
[1778002945868,36.45,81313.0,7.4,-0.38367,0.00013,30.81889]
[1778002950907,36.45,81313.0,7.4,-0.38367,0.00013,30.81888]
[1778002955942,36.45,81312.78,7.4,-0.38369,0.00013,30.81627]
[1778002960977,36.45,81313.3,7.4,-0.38362,0.00013,30.81484]
[1778002966012,36.45,81313.13,7.4,-0.38364,0.00013,30.8153]
[1778002971047,36.45,81313.16,7.4,-0.38364,0.00013,30.81521]
[1778002976784,36.45,81314.59,7.4,-0.38345,0.00013,30.81132]
[1778002978985,36.45,81315.33,7.4,-0.38336,0.00013,30.8093]
[1778002984781,36.45,81312.86,7.4,-0.38368,0.00013,30.81604]
[1778002985213,36.45,81311.9,7.4,-0.3838,0.00013,30.81865]
[1778002991188,36.45,81310.28,7.4,-0.38401,0.00013,30.82301]
[1778002996223,36.45,81303.04,7.4,-0.38495,0.00013,30.84251]
[1778002998554,36.45,81303.11,7.4,-0.38494,0.00013,30.8423]
[1778003004279,36.44,81298.81,7.4,-0.38549,0.00013,30.85368]
[1778003006078,36.44,81299.58,7.4,-0.38539,0.00013,30.85159]
[1778003009591,36.44,81298.16,7.4,-0.38557,0.00013,30.85532]
[1778003015356,36.44,81298.05,7.4,-0.38557,0.00013,30.85222]
[1778003020391,36.44,81297.51,7.4,-0.38564,0.00013,30.85352]
[1778003022940,36.44,81297.52,7.4,-0.38563,0.00013,30.85347]
[1778003024062,36.44,81296.03,7.4,-0.38582,0.00013,30.85739]
[1778003029454,36.43,81295.0,7.4,-0.38595,0.00013,30.85994]
[1778003034489,36.43,81294.08,7.4,-0.38606,0.00013,30.86223]
[1778003037092,36.43,81294.16,7.4,-0.38605,0.00013,30.86195]
[1778003037097,36.43,81294.16,7.4,-0.38605,0.00013,30.86195]
[1778003042545,36.43,81296.23,7.4,-0.38577,0.00013,30.85626]
[1778003048587,36.42,81296.03,7.4,-0.38579,0.00013,30.85664]
[1778003050552,36.42,81295.63,7.4,-0.38584,0.00013,30.85768]
[1778003055636,36.42,81306.82,7.4,-0.38438,0.00013,30.82746]
[1778003060671,36.42,81308.47,7.4,-0.38417,0.00013,30.82298]
[1778003065709,36.42,81309.11,7.4,-0.38408,0.00013,30.82122]
[1778003070744,36.42,81308.3,7.4,-0.38419,0.00013,30.82341]
[1778003075778,36.42,81308.46,7.4,-0.38416,0.00013,30.81975]
[1778003080814,36.42,81307.96,7.4,-0.38422,0.00013,30.82109]
[1778003085849,36.42,81306.81,7.4,-0.38437,0.00013,30.82419]
[1778003090884,36.42,81303.14,7.4,-0.38484,0.00013,30.83405]
[1778003096926,36.42,81304.04,7.4,-0.38472,0.00013,30.83156]
[1778003101961,36.42,81301.18,7.4,-0.38509,0.00013,30.83919]
[1778003106996,36.42,81303.5,7.4,-0.38479,0.00013,30.83288]
[1778003108421,36.42,81303.47,7.4,-0.38479,0.00013,30.83294]
[1778003114045,36.42,81308.75,7.4,-0.3841,0.00013,30.81864]
[1778003120087,36.41,81308.17,7.4,-0.38418,0.00013,30.8202]
[1778003125122,36.41,81308.26,7.4,-0.38417,0.00013,30.81994]
[1778003130157,36.41,81307.5,7.4,-0.38426,0.00013,30.82199]
[1778003135802,36.41,81306.91,7.4,-0.38433,0.00013,30.82036]
[1778003136913,36.41,81306.8,7.4,-0.38435,0.00013,30.82066]
[1778003143248,36.41,81304.33,7.4,-0.38466,0.00013,30.82725]
[1778003149291,36.41,81303.48,7.4,-0.38477,0.00013,30.82949]
[1778003154326,36.41,81303.61,7.4,-0.38475,0.00013,30.82909]
[1778003158283,36.41,81302.91,7.4,-0.38484,0.00013,30.83094]
[1778003159361,36.41,81293.37,7.4,-0.38608,0.00013,30.85647]
[1778003163596,36.41,81290.64,7.4,-0.38643,0.00013,30.86363]
[1778003164278,36.41,81290.56,7.4,-0.38644,0.00013,30.86381]
[1778003164638,36.41,81290.56,7.4,-0.38644,0.00013,30.86381]
[1778003164697,36.41,81290.56,7.4,-0.38644,0.00013,30.86381]
[1778003166410,36.41,81280.07,7.4,-0.38781,0.00013,30.89136]
[1778003170114,36.4,81280.05,7.4,-0.38781,0.00013,30.89131]
[1778003171977,36.4,81279.66,7.4,-0.38785,0.00013,30.89224]
[1778003172018,36.4,81279.66,7.4,-0.38785,0.00013,30.89224]
[1778003172044,36.4,81279.66,7.4,-0.38785,0.00013,30.89224]
[1778003172049,36.4,81279.66,7.4,-0.38785,0.00013,30.89219]
[1778003172234,36.4,81279.66,7.4,-0.38785,0.00013,30.89219]
[1778003172437,36.4,81279.66,7.4,-0.38785,0.00013,30.89219]
[1778003174254,36.4,81271.34,7.4,-0.38894,0.00013,30.91391]
[1778003174972,36.4,81271.34,7.4,-0.38894,0.00013,30.91391]
[1778003175633,36.4,81271.03,7.4,-0.38898,0.00013,30.91472]
[1778003179040,36.4,81271.4,7.4,-0.38893,0.00013,30.9138]
[1778003179141,36.4,81270.9,7.4,-0.389,0.00013,30.91512]
[1778003179391,36.4,81270.9,7.4,-0.389,0.00013,30.91512]
[1778003179663,36.4,81270.9,7.4,-0.389,0.00013,30.91512]
[1778003179764,36.4,81270.14,7.4,-0.3891,0.00013,30.91702]
[1778003181474,36.4,81269.78,7.4,-0.38914,0.00013,30.91797]
[1778003181494,36.4,81269.78,7.4,-0.38914,0.00013,30.91797]
[1778003181639,36.4,81269.78,7.4,-0.38914,0.00013,30.91797]
[1778003188565,36.4,81263.44,7.4,-0.38997,0.00013,30.93432]
[1778003192893,36.4,81269.28,7.4,-0.3892,0.00013,30.91609]
[1778003197701,36.4,81270.61,7.4,-0.38903,0.00013,30.9127]
[1778003204183,36.41,81271.01,7.4,-0.38898,0.00013,30.91174]
[1778003205548,36.41,81271.02,7.4,-0.38898,0.00013,30.91174]
[1778003206171,36.41,81271.02,7.4,-0.38898,0.00013,30.91174]
[1778003206195,36.41,81271.1,7.4,-0.38897,0.00013,30.91154]
[1778003206959,36.41,81271.1,7.4,-0.38897,0.00013,30.91154]
[1778003206966,36.41,81271.1,7.4,-0.38897,0.00013,30.91154]
[1778003207213,36.41,81271.1,7.4,-0.38897,0.00013,30.91154]
[1778003207321,36.41,81271.8,7.4,-0.38888,0.00013,30.90974]
[1778003211907,36.4,81269.23,7.4,-0.38921,0.00013,30.91619]
[1778003213115,36.4,81269.39,7.4,-0.38918,0.00013,30.91564]
[1778003213269,36.4,81270.08,7.4,-0.38909,0.00013,30.91379]
[1778003218777,36.39,81271.36,7.4,-0.3889,0.00013,30.91007]
[1778003223813,36.39,81271.44,7.4,-0.38888,0.00013,30.90955]
[1778003228848,36.38,81271.54,7.4,-0.38885,0.00013,30.90897]
[1778003233883,36.38,81272.14,7.4,-0.38876,0.00013,30.9071]
[1778003239925,36.37,81271.52,7.4,-0.38882,0.00013,30.90834]
[1778003245967,36.36,81271.76,7.4,-0.38877,0.00013,30.90734]
[1778003247023,36.36,81271.76,7.4,-0.38877,0.00013,30.90734]
[1778003247025,36.36,81271.76,7.4,-0.38877,0.00013,30.90734]
[1778003251588,36.36,81272.04,7.4,-0.38873,0.00013,30.90637]
[1778003253179,36.36,81272.01,7.4,-0.38872,0.00013,30.90313]
[1778003259058,36.35,81271.95,7.4,-0.38871,0.00013,30.90286]
[1778003260207,36.35,81271.95,7.4,-0.38871,0.00013,30.90286]
[1778003261077,36.35,81281.65,7.4,-0.38743,0.00013,30.87735]
[1778003263773,36.35,81283.22,7.4,-0.38722,0.00013,30.87313]
[1778003263950,36.35,81283.22,7.4,-0.38722,0.00013,30.87313]
[1778003266764,36.35,81284.77,7.4,-0.38702,0.00013,30.86895]
[1778003272154,36.34,81285.08,7.4,-0.38697,0.00013,30.86787]
[1778003272577,36.34,81285.08,7.4,-0.38697,0.00013,30.86787]
[1778003279203,36.34,81284.78,7.4,-0.38699,0.00013,30.8684]
[1778003284239,36.34,81286.79,7.4,-0.38672,0.00013,30.8629]
[1778003290762,36.33,81286.65,7.4,-0.38674,0.00013,30.86315]
[1778003294784,36.33,81285.01,7.4,-0.38694,0.00013,30.86731]
[1778003302365,36.33,81284.89,7.4,-0.38695,0.00013,30.86733]
[1778003307400,36.32,81286.9,7.4,-0.38668,0.00013,30.86184]
[1778003313104,36.32,81286.98,7.4,-0.38666,0.00013,30.86155]
[1778003313117,36.32,81286.98,7.4,-0.38666,0.00013,30.86155]
[1778003313398,36.32,81286.98,7.4,-0.38665,0.00013,30.85829]
[1778003316065,36.32,81294.35,7.4,-0.38568,0.00013,30.83858]
[1778003317263,36.32,81295.49,7.4,-0.38554,0.00013,30.8355]
[1778003318038,36.32,81294.93,7.4,-0.38561,0.00013,30.83699]
[1778003318367,36.32,81297.77,7.4,-0.38524,0.00013,30.82935]
[1778003318480,36.32,81313.27,7.4,-0.38321,0.00013,30.78721]
[1778003319516,36.32,81313.27,7.4,-0.38321,0.00013,30.78721]
[1778003319534,36.32,81313.27,7.4,-0.38321,0.00013,30.78721]
[1778003323981,36.32,81318.44,7.4,-0.38255,0.00013,30.77309]
[1778003326429,36.32,81319.09,7.4,-0.38246,0.00013,30.77137]
[1778003326445,36.32,81319.09,7.4,-0.38246,0.00013,30.77137]
[1778003326874,36.32,81319.09,7.4,-0.38246,0.00013,30.77137]
[1778003331186,36.32,81323.9,7.4,-0.38184,0.00013,30.75817]
[1778003331553,36.32,81325.07,7.4,-0.38169,0.00013,30.75496]
[1778003332032,36.32,81325.07,7.4,-0.38169,0.00013,30.75496]
[1778003333627,36.33,81330.48,7.4,-0.38099,0.00013,30.73995]
[1778003336371,36.33,81331.6,7.4,-0.38085,0.00013,30.73691]
[1778003336723,36.33,81331.6,7.4,-0.38085,0.00013,30.73691]
[1778003338448,36.33,81333.26,7.4,-0.38064,0.00013,30.73236]
[1778003338503,36.33,81333.26,7.4,-0.38064,0.00013,30.73236]
[1778003338752,36.33,81333.26,7.4,-0.38064,0.00013,30.73236]
[1778003339102,36.33,81333.26,7.4,-0.38064,0.00013,30.73236]
[1778003340054,36.33,81334.2,7.4,-0.38052,0.00013,30.72983]
[1778003340302,36.33,81334.2,7.4,-0.38052,0.00013,30.72983]
[1778003340324,36.33,81334.2,7.4,-0.38052,0.00013,30.72983]
[1778003340436,36.33,81337.86,7.4,-0.38005,0.00013,30.71958]
[1778003341120,36.33,81337.86,7.4,-0.38005,0.00013,30.71958]
[1778003341208,36.33,81339.23,7.4,-0.37987,0.00013,30.71578]
[1778003341649,36.33,81339.23,7.4,-0.37987,0.00013,30.71578]
[1778003346680,36.33,81349.14,7.4,-0.37859,0.00013,30.68774]
[1778003351715,36.34,81353.62,7.4,-0.37802,0.00013,30.67506]
[1778003356751,36.34,81352.4,7.4,-0.37818,0.00013,30.67876]
[1778003362792,36.34,81352.45,7.4,-0.37819,0.00013,30.67882]
[1778003364220,36.34,81352.45,7.4,-0.37819,0.00013,30.67882]
[1778003364249,36.34,81352.45,7.4,-0.37819,0.00013,30.67882]
[1778003369841,36.34,81345.7,7.4,-0.37906,0.00013,30.69811]
[1778003374876,36.34,81346.06,7.4,-0.379,0.00013,30.69379]
[1778003380118,36.34,81346.19,7.4,-0.37898,0.00013,30.69336]
[1778003380575,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003380599,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003380616,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003380670,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003380887,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003381176,36.34,81345.51,7.4,-0.37907,0.00013,30.69528]
[1778003381197,36.34,81330.98,7.4,-0.38096,0.00013,30.73632]
[1778003381925,36.34,81321.46,7.4,-0.3822,0.00013,30.76286]
[1778003386960,36.34,81321.83,7.4,-0.38216,0.00013,30.76198]
[1778003391995,36.34,81322.68,7.4,-0.38205,0.00013,30.75976]
[1778003398115,36.35,81321.9,7.4,-0.38215,0.00013,30.76199]
[1778003398154,36.35,81321.9,7.4,-0.38215,0.00013,30.76199]
[1778003398997,36.35,81322.24,7.4,-0.38211,0.00013,30.76113]
[1778003399312,36.35,81322.24,7.4,-0.38211,0.00013,30.76113]
[1778003399390,36.35,81313.65,7.4,-0.38323,0.00013,30.78481]
[1778003400050,36.35,81305.64,7.4,-0.38428,0.00013,30.80667]
[1778003400520,36.35,81305.64,7.4,-0.38428,0.00013,30.80667]
[1778003400796,36.35,81305.64,7.4,-0.38428,0.00013,30.80667]
[1778003406092,36.35,81298.87,7.4,-0.38516,0.00013,30.82488]
[1778003411128,36.34,81296.69,7.4,-0.38544,0.00013,30.83063]
[1778003417170,36.34,81296.42,7.4,-0.38546,0.00013,30.83122]
[1778003418914,36.34,81296.42,7.4,-0.38546,0.00013,30.83122]
[1778003420466,36.34,81296.4,7.4,-0.38546,0.00013,30.8312]
[1778003423929,36.34,81303.57,7.4,-0.38453,0.00013,30.81182]
[1778003429254,36.34,81303.25,7.4,-0.38457,0.00013,30.8126]
[1778003433960,36.34,81303.63,7.4,-0.3845,0.00013,30.80832]
[1778003440331,36.34,81303.55,7.4,-0.38451,0.00013,30.80844]
[1778003445366,36.34,81302.97,7.4,-0.38458,0.00013,30.80995]
[1778003450012,36.33,81303.78,7.4,-0.38448,0.00013,30.80771]
[1778003450059,36.33,81303.78,7.4,-0.38448,0.00013,30.80771]
[1778003450413,36.33,81303.78,7.4,-0.38448,0.00013,30.80771]
[1778003450804,36.33,81310.49,7.4,-0.3836,0.00013,30.78943]
[1778003451407,36.33,81319.71,7.4,-0.3824,0.00013,30.76409]
[1778003452137,36.33,81319.71,7.4,-0.3824,0.00013,30.76409]
[1778003452194,36.33,81319.71,7.4,-0.3824,0.00013,30.76409]
[1778003454299,36.33,81325.25,7.4,-0.38168,0.00013,30.74875]
[1778003454363,36.33,81325.25,7.4,-0.38168,0.00013,30.74875]
[1778003455661,36.34,81327.68,7.4,-0.38136,0.00013,30.74203]
[1778003456224,36.34,81327.68,7.4,-0.38136,0.00013,30.74203]
[1778003456241,36.34,81327.68,7.4,-0.38136,0.00013,30.74203]
[1778003461478,36.34,81327.15,7.4,-0.38144,0.00013,30.74371]
[1778003466547,36.34,81327.11,7.4,-0.38145,0.00013,30.74395]
[1778003473084,36.34,81322.13,7.4,-0.38211,0.00013,30.75797]
[1778003474744,36.34,81322.13,7.4,-0.38211,0.00013,30.75799]
[1778003480615,36.35,81322.08,7.4,-0.38212,0.00013,30.75833]
[1778003485650,36.35,81321.79,7.4,-0.38217,0.00013,30.75926]
[1778003487204,36.35,81321.79,7.4,-0.38217,0.00013,30.75926]
[1778003493268,36.35,81321.29,7.4,-0.38223,0.00013,30.75758]
[1778003500222,36.35,81321.66,7.4,-0.38218,0.00013,30.7566]
[1778003500237,36.35,81321.66,7.4,-0.38218,0.00013,30.7566]
[1778003500268,36.35,81321.66,7.4,-0.38218,0.00013,30.7566]
[1778003500418,36.35,81321.66,7.4,-0.38218,0.00013,30.7566]
[1778003502299,36.35,81327.95,7.4,-0.38137,0.00013,30.73931]
[1778003507863,36.36,81326.11,7.4,-0.38162,0.00013,30.74464]
[1778003507879,36.36,81326.11,7.4,-0.38162,0.00013,30.74464]
[1778003507900,36.36,81326.11,7.4,-0.38162,0.00013,30.74464]
[1778003511833,36.36,81317.67,7.4,-0.38272,0.00013,30.76812]
[1778003517875,36.36,81318.05,7.4,-0.38268,0.00013,30.76718]
[1778003522910,36.36,81317.34,7.4,-0.38277,0.00013,30.76922]
[1778003523987,36.36,81317.34,7.4,-0.38277,0.00013,30.76922]
[1778003523993,36.36,81317.34,7.4,-0.38277,0.00013,30.76922]
[1778003529959,36.36,81324.26,7.4,-0.38188,0.00013,30.75029]
[1778003534995,36.37,81324.41,7.4,-0.38187,0.00013,30.75001]
[1778003540030,36.37,81325.18,7.4,-0.38177,0.00013,30.74802]
[1778003545065,36.37,81324.7,7.4,-0.38184,0.00013,30.74949]
[1778003550100,36.37,81324.09,7.4,-0.38193,0.00013,30.75133]
[1778003555135,36.37,81323.93,7.4,-0.38194,0.00013,30.7487]
[1778003557356,36.37,81323.93,7.4,-0.38194,0.00013,30.7487]
[1778003557371,36.37,81323.93,7.4,-0.38194,0.00013,30.7487]
[1778003559163,36.38,81316.14,7.4,-0.38296,0.00013,30.77028]
[1778003564560,36.38,81318.24,7.4,-0.38269,0.00013,30.76456]
[1778003564602,36.38,81318.27,7.4,-0.38269,0.00013,30.7645]
[1778003564760,36.38,81318.27,7.4,-0.38269,0.00013,30.7645]
[1778003570240,36.38,81309.26,7.4,-0.38386,0.00013,30.78917]
[1778003575440,36.38,81307.97,7.4,-0.38403,0.00013,30.79268]
[1778003575916,36.38,81304.4,7.4,-0.38449,0.00013,30.80236]
[1778003581094,36.38,81297.82,7.4,-0.38535,0.00013,30.82001]
[1778003585444,36.37,81305.86,7.4,-0.38429,0.00013,30.79824]
[1778003586392,36.37,81309.56,7.4,-0.38381,0.00013,30.78818]
[1778003586411,36.37,81309.56,7.4,-0.38381,0.00013,30.78818]
[1778003589405,36.37,81315.65,7.4,-0.38302,0.00013,30.77154]
[1778003591748,36.38,81314.98,7.4,-0.38311,0.00013,30.77341]
[1778003597430,36.38,81314.57,7.4,-0.38316,0.00013,30.77458]
[1778003602465,36.38,81313.97,7.4,-0.38324,0.00013,30.77625]
[1778003603879,36.38,81313.97,7.4,-0.38324,0.00013,30.77625]
[1778003603880,36.38,81313.97,7.4,-0.38324,0.00013,30.77625]
[1778003605531,36.38,81307.21,7.4,-0.38412,0.00013,30.7947]
[1778003619584,36.38,81306.29,7.4,-0.38423,0.00013,30.7939]
[1778003624619,36.38,81310.55,7.4,-0.38367,0.00013,30.78229]
[1778003629654,36.38,81310.73,7.4,-0.38365,0.00013,30.78181]
[1778003637710,36.38,81310.8,7.4,-0.38364,0.00013,30.78164]
[1778003642745,36.38,81312.43,7.4,-0.38343,0.00013,30.7772]
[1778003647780,36.38,81312.43,7.4,-0.38343,0.00013,30.77722]
[1778003650857,36.38,81312.22,7.4,-0.38346,0.00013,30.77781]
[1778003650884,36.38,81312.22,7.4,-0.38346,0.00013,30.77781]
[1778003656843,36.38,81314.8,7.4,-0.38313,0.00013,30.7708]
[1778003661878,36.38,81314.42,7.4,-0.38318,0.00013,30.77188]
[1778003666912,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003668137,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003668156,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003668223,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003668586,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003668763,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003669525,36.38,81314.38,7.4,-0.38318,0.00013,30.77203]
[1778003669627,36.38,81299.6,7.4,-0.38511,0.00013,30.81216]
[1778003669756,36.38,81299.6,7.4,-0.38511,0.00013,30.81216]
[1778003671731,36.38,81294.75,7.4,-0.38574,0.00013,30.82513]
[1778003676983,36.37,81291.5,7.4,-0.38615,0.00013,30.83042]
[1778003678897,36.37,81291.5,7.4,-0.38615,0.00013,30.83042]
[1778003684042,36.37,81290.68,7.4,-0.38625,0.00013,30.83238]
[1778003689077,36.37,81291.13,7.4,-0.38618,0.00013,30.83101]
[1778003694111,36.37,81289.86,7.4,-0.38634,0.00013,30.83421]
[1778003699147,36.36,81290.25,7.4,-0.38628,0.00013,30.833]
[1778003704182,36.36,81289.79,7.4,-0.38633,0.00013,30.83406]
[1778003709217,36.36,81289.79,7.4,-0.38632,0.00013,30.83389]
[1778003714252,36.35,81287.41,7.4,-0.38663,0.00013,30.84005]
[1778003722307,36.35,81289.18,7.4,-0.38638,0.00013,30.83505]
[1778003727343,36.35,81294.73,7.4,-0.38565,0.00013,30.8201]
[1778003729121,36.35,81294.7,7.4,-0.38566,0.00013,30.82015]
[1778003734392,36.35,81295.17,7.4,-0.38558,0.00013,30.81555]
[1778003738312,36.34,81292.36,7.4,-0.38594,0.00013,30.823]
[1778003739253,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739334,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739415,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739454,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739467,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739518,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739546,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739569,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739753,36.34,81290.03,7.4,-0.38625,0.00013,30.8292]
[1778003739927,36.34,81283.94,7.4,-0.38704,0.00013,30.84533]
[1778003740014,36.34,81283.94,7.4,-0.38704,0.00013,30.84533]
[1778003740128,36.34,81283.94,7.4,-0.38704,0.00013,30.84533]
[1778003740434,36.34,81275.04,7.4,-0.3882,0.00013,30.86869]
[1778003741009,36.34,81275.04,7.4,-0.3882,0.00013,30.86869]
[1778003741163,36.34,81275.04,7.4,-0.3882,0.00013,30.86869]
[1778003741503,36.34,81275.04,7.4,-0.3882,0.00013,30.86869]
[1778003742048,36.34,81271.6,7.4,-0.38865,0.00013,30.87762]
[1778003742613,36.34,81271.6,7.4,-0.38865,0.00013,30.87762]
[1778003743880,36.34,81271.82,7.4,-0.38862,0.00013,30.87693]
[1778003747533,36.34,81272.28,7.4,-0.38855,0.00013,30.87556]
[1778003754532,36.33,81273.22,7.4,-0.38841,0.00013,30.87266]
[1778003758361,36.33,81272.82,7.4,-0.38845,0.00013,30.87354]
[1778003759112,36.33,81272.61,7.4,-0.38848,0.00013,30.87403]
[1778003764603,36.32,81272.14,7.4,-0.38853,0.00013,30.87492]
[1778003767625,36.32,81272.26,7.4,-0.3885,0.00013,30.8745]
[1778003769638,36.32,81286.49,7.4,-0.38664,0.00013,30.83689]
[1778003770429,36.32,81286.49,7.4,-0.38664,0.00013,30.83689]
[1778003775680,36.31,81286.72,7.4,-0.3866,0.00013,30.8361]
[1778003780714,36.31,81288.75,7.4,-0.38633,0.00013,30.83054]
[1778003786757,36.31,81289.85,7.4,-0.38618,0.00013,30.82745]
[1778003791792,36.31,81289.19,7.4,-0.38625,0.00013,30.8259]
[1778003793997,36.31,81285.73,7.4,-0.3867,0.00013,30.83506]
[1778003799848,36.3,81286.01,7.4,-0.38665,0.00013,30.83415]
[1778003802383,36.3,81286.01,7.4,-0.38665,0.00013,30.83415]
[1778003807904,36.3,81286.22,7.4,-0.38662,0.00013,30.83335]
[1778003811275,36.3,81286.35,7.4,-0.3866,0.00013,30.83295]
[1778003811437,36.3,81286.35,7.4,-0.3866,0.00013,30.83295]
[1778003817987,36.3,81293.56,7.4,-0.38565,0.00013,30.81354]
[1778003824202,36.29,81293.83,7.4,-0.38561,0.00013,30.81276]
[1778003824219,36.29,81293.83,7.4,-0.38561,0.00013,30.81276]
[1778003825008,36.29,81293.44,7.4,-0.38566,0.00013,30.81379]
[1778003825599,36.29,81293.44,7.4,-0.38566,0.00013,30.81379]
[1778003831078,36.29,81289.6,7.4,-0.38616,0.00013,30.82394]
[1778003837121,36.29,81289.15,7.4,-0.38621,0.00013,30.82502]
[1778003839224,36.29,81289.1,7.4,-0.38622,0.00013,30.82514]
[1778003840048,36.29,81287.12,7.4,-0.38647,0.00013,30.83039]
[1778003840079,36.29,81287.12,7.4,-0.38647,0.00013,30.83039]
[1778003840180,36.29,81287.12,7.4,-0.38647,0.00013,30.83039]
[1778003846184,36.29,81276.63,7.4,-0.38784,0.00013,30.8579]
[1778003848198,36.28,81268.32,7.4,-0.38892,0.00013,30.87954]
[1778003849905,36.28,81268.32,7.4,-0.38892,0.00013,30.87954]
[1778003850431,36.28,81267.79,7.4,-0.38899,0.00013,30.88087]
[1778003850509,36.28,81264.36,7.4,-0.38944,0.00013,30.88971]
[1778003851942,36.28,81262.77,7.4,-0.38964,0.00013,30.89064]
[1778003852226,36.28,81263.06,7.4,-0.3896,0.00013,30.88991]
[1778003857261,36.28,81263.33,7.4,-0.38955,0.00013,30.88891]
[1778003858090,36.28,81263.33,7.4,-0.38955,0.00013,30.88891]
[1778003858267,36.28,81262.57,7.4,-0.38965,0.00013,30.89081]
[1778003863303,36.27,81262.7,7.4,-0.38962,0.00013,30.89023]
[1778003869354,36.27,81263.1,7.4,-0.38956,0.00013,30.889]
[1778003869382,36.27,81263.1,7.4,-0.38956,0.00013,30.889]
[1778003869416,36.27,81263.1,7.4,-0.38956,0.00013,30.889]
[1778003869641,36.27,81263.1,7.4,-0.38956,0.00013,30.889]
[1778003871740,36.27,81259.0,7.4,-0.3901,0.00013,30.89949]
[1778003871787,36.27,81259.0,7.4,-0.3901,0.00013,30.89949]
[1778003871878,36.27,81257.28,7.4,-0.39032,0.00013,30.90392]
[1778003872011,36.27,81257.28,7.4,-0.39032,0.00013,30.90392]
[1778003873665,36.27,81258.73,7.4,-0.39013,0.00013,30.90013]
[1778003873766,36.27,81260.56,7.4,-0.38988,0.00013,30.89535]
[1778003878933,36.27,81262.24,7.4,-0.38967,0.00013,30.89107]
[1778003880145,36.27,81261.84,7.4,-0.38972,0.00013,30.89213]
[1778003880421,36.27,81261.47,7.4,-0.38977,0.00013,30.8931]
[1778003881175,36.27,81261.47,7.4,-0.38977,0.00013,30.8931]
[1778003881785,36.27,81261.47,7.4,-0.38977,0.00013,30.8931]
[1778003881884,36.27,81261.9,7.4,-0.38971,0.00013,30.89193]
[1778003882376,36.27,81261.9,7.4,-0.38971,0.00013,30.89193]
[1778003882436,36.27,81261.74,7.4,-0.38973,0.00013,30.89236]
[1778003883028,36.27,81261.74,7.4,-0.38973,0.00013,30.89236]
[1778003883443,36.27,81261.41,7.4,-0.38977,0.00013,30.89315]
[1778003883966,36.27,81261.41,7.4,-0.38977,0.00013,30.89315]
[1778003884431,36.27,81261.41,7.4,-0.38977,0.00013,30.89315]
[1778003884938,36.27,81265.6,7.4,-0.38922,0.00013,30.88232]
[1778003885873,36.27,81265.6,7.4,-0.38922,0.00013,30.88232]
[1778003888432,36.26,81269.96,7.4,-0.38864,0.00013,30.87082]
[1778003890472,36.26,81272.51,7.4,-0.38831,0.00013,30.86406]
[1778003890503,36.26,81272.51,7.4,-0.38831,0.00013,30.86406]
[1778003890536,36.26,81272.51,7.4,-0.38831,0.00013,30.86406]
[1778003896535,36.26,81279.02,7.4,-0.38744,0.00013,30.84667]
[1778003901570,36.25,81279.04,7.4,-0.38743,0.00013,30.84645]
[1778003906605,36.25,81278.9,7.4,-0.38744,0.00013,30.84666]
[1778003912647,36.25,81279.25,7.4,-0.38738,0.00013,30.84235]
[1778003917682,36.25,81278.91,7.4,-0.38742,0.00013,30.8431]
[1778003922717,36.24,81279.06,7.4,-0.38739,0.00013,30.84255]
[1778003927752,36.24,81278.23,7.4,-0.38749,0.00013,30.8446]
[1778003932876,36.24,81278.94,7.4,-0.38739,0.00013,30.8426]
[1778003933310,36.24,81278.76,7.4,-0.38742,0.00013,30.84305]
[1778003938830,36.24,81278.61,7.4,-0.38743,0.00013,30.84327]
[1778003944872,36.23,81278.83,7.4,-0.38739,0.00013,30.84251]
[1778003952928,36.23,81278.3,7.4,-0.38745,0.00013,30.84368]
[1778003957963,36.23,81277.17,7.4,-0.38759,0.00013,30.84651]
[1778003962998,36.22,81278.56,7.4,-0.3874,0.00013,30.84269]
[1778003968033,36.22,81277.75,7.4,-0.3875,0.00013,30.84469]
[1778003970049,36.22,81269.75,7.4,-0.38855,0.00013,30.86567]
[1778003975083,36.22,81267.73,7.4,-0.3888,0.00013,30.8675]
[1778003977688,36.22,81268.07,7.4,-0.38875,0.00013,30.86657]
[1778003984147,36.21,81267.65,7.4,-0.38879,0.00013,30.86731]
[1778003989183,36.21,81267.08,7.4,-0.38886,0.00013,30.86857]
[1778003992431,36.2,81268.01,7.4,-0.38873,0.00013,30.86605]
[1778003998246,36.2,81274.36,7.4,-0.38788,0.00013,30.84913]
[1778004000362,36.2,81274.18,7.4,-0.38791,0.00013,30.84957]
[1778004000434,36.2,81274.18,7.4,-0.38791,0.00013,30.84957]
[1778004000661,36.2,81274.18,7.4,-0.38791,0.00013,30.84957]
[1778004000846,36.2,81274.18,7.4,-0.38791,0.00013,30.84957]
[1778004001882,36.2,81274.29,7.4,-0.38789,0.00013,30.84924]
[1778004004080,36.2,81284.27,7.4,-0.38658,0.00013,30.82273]
[1778004004228,36.2,81284.27,7.4,-0.38658,0.00013,30.82273]
[1778004007311,36.2,81294.47,7.4,-0.38524,0.00013,30.79527]
[1778004009870,36.2,81295.19,7.4,-0.38514,0.00013,30.79332]
[1778004010307,36.2,81295.22,7.4,-0.38514,0.00013,30.79324]
[1778004010601,36.2,81295.22,7.4,-0.38514,0.00013,30.79324]
[1778004011466,36.2,81299.51,7.4,-0.38458,0.00013,30.78161]
[1778004017381,36.2,81302.84,7.4,-0.38414,0.00013,30.77266]
[1778004019904,36.2,81302.24,7.4,-0.38422,0.00013,30.77432]
[1778004020227,36.2,81302.31,7.4,-0.38422,0.00013,30.77415]
[1778004020402,36.2,81310.86,7.4,-0.3831,0.00013,30.75072]
[1778004021687,36.2,81310.86,7.4,-0.3831,0.00013,30.75072]
[1778004021937,36.2,81310.86,7.4,-0.3831,0.00013,30.75072]
[1778004022125,36.2,81315.68,7.4,-0.38247,0.00013,30.73742]
[1778004027451,36.21,81321.96,7.4,-0.38166,0.00013,30.72028]
[1778004032486,36.21,81323.24,7.4,-0.3815,0.00013,30.71379]
[1778004037521,36.21,81322.76,7.4,-0.38157,0.00013,30.71544]
[1778004042555,36.22,81321.85,7.4,-0.3817,0.00013,30.71828]
[1778004045073,36.22,81320.65,7.4,-0.38186,0.00013,30.72169]
[1778004048942,36.22,81318.46,7.4,-0.38216,0.00013,30.72801]
[1778004050576,36.23,81322.6,7.4,-0.38162,0.00013,30.71659]
[1778004055647,36.23,81331.82,7.4,-0.38044,0.00013,30.69115]
[1778004060682,36.24,81328.89,7.4,-0.38083,0.00013,30.69977]
[1778004062394,36.24,81329.59,7.4,-0.38074,0.00013,30.69788]
[1778004062405,36.24,81329.59,7.4,-0.38074,0.00013,30.69788]
[1778004062417,36.24,81329.59,7.4,-0.38074,0.00013,30.69788]
[1778004062696,36.24,81334.67,7.4,-0.38008,0.00013,30.68362]
[1778004067731,36.24,81344.8,7.4,-0.37878,0.00013,30.65518]
[1778004071564,36.25,81343.15,7.4,-0.37901,0.00013,30.66017]
[1778004076794,36.26,81335.61,7.4,-0.38001,0.00013,30.68208]
[1778004081829,36.26,81338.82,7.4,-0.3796,0.00013,30.67333]
[1778004086864,36.27,81338.68,7.4,-0.37964,0.00013,30.6741]
[1778004090892,36.27,81330.66,7.4,-0.38069,0.00013,30.69704]
[1778004091897,36.27,81330.66,7.4,-0.38069,0.00013,30.69704]
[1778004091957,36.27,81330.66,7.4,-0.38069,0.00013,30.69704]
[1778004097942,36.28,81336.91,7.4,-0.37989,0.00013,30.67663]
[1778004102976,36.28,81332.68,7.4,-0.38045,0.00013,30.68888]
[1778004108013,36.28,81327.81,7.4,-0.3811,0.00013,30.70281]
[1778004109653,36.28,81328.16,7.4,-0.38105,0.00013,30.70187]
[1778004109673,36.28,81328.16,7.4,-0.38105,0.00013,30.70187]
[1778004109695,36.28,81328.16,7.4,-0.38105,0.00013,30.70187]
[1778004110027,36.29,81326.1,7.4,-0.38132,0.00013,30.70768]
[1778004110284,36.29,81326.1,7.4,-0.38132,0.00013,30.70768]
[1778004110453,36.29,81326.1,7.4,-0.38132,0.00013,30.70768]
[1778004110475,36.29,81326.1,7.4,-0.38132,0.00013,30.70768]
[1778004110477,36.29,81326.1,7.4,-0.38132,0.00013,30.70768]
[1778004111034,36.29,81314.34,7.4,-0.38286,0.00013,30.74037]
[1778004112715,36.29,81310.93,7.4,-0.38331,0.00013,30.74978]
[1778004118083,36.29,81305.57,7.4,-0.38401,0.00013,30.76456]
[1778004123118,36.29,81310.08,7.4,-0.38342,0.00013,30.7523]
[1778004128154,36.29,81309.4,7.4,-0.38352,0.00013,30.75426]
[1778004133189,36.29,81310.99,7.4,-0.38331,0.00013,30.75]
[1778004138227,36.29,81310.6,7.4,-0.38337,0.00013,30.75118]
[1778004143260,36.3,81311.24,7.4,-0.38329,0.00013,30.74955]
[1778004149303,36.3,81311.13,7.4,-0.38331,0.00013,30.74998]
[1778004154338,36.3,81311.61,7.4,-0.38324,0.00013,30.74556]
[1778004159372,36.3,81311.38,7.4,-0.38328,0.00013,30.7463]
[1778004160722,36.3,81311.38,7.4,-0.38328,0.00013,30.7463]
[1778004160729,36.3,81311.38,7.4,-0.38328,0.00013,30.7463]
[1778004164369,36.3,81312.67,7.4,-0.38311,0.00013,30.74285]
[1778004164540,36.3,81312.67,7.4,-0.38311,0.00013,30.74285]
[1778004164889,36.3,81312.67,7.4,-0.38311,0.00013,30.74285]
[1778004172464,36.31,81320.9,7.4,-0.38205,0.00013,30.72044]
[1778004175510,36.31,81320.44,7.4,-0.38211,0.00013,30.72176]
[1778004177304,36.31,81314.06,7.4,-0.38295,0.00013,30.73949]
[1778004180046,36.31,81312.54,7.4,-0.38315,0.00013,30.74371]
[1778004185997,36.31,81306.23,7.4,-0.38398,0.00013,30.76106]
[1778004186562,36.31,81295.89,7.4,-0.38533,0.00013,30.78908]
[1778004191601,36.31,81294.98,7.4,-0.38545,0.00013,30.79148]
[1778004194393,36.31,81300.32,7.4,-0.38475,0.00013,30.77706]
[1778004199657,36.31,81301.99,7.4,-0.38453,0.00013,30.77255]
[1778004204692,36.31,81297.31,7.4,-0.38514,0.00013,30.78522]
[1778004209727,36.31,81297.3,7.4,-0.38514,0.00013,30.78523]
[1778004214762,36.31,81300.68,7.4,-0.38469,0.00013,30.77287]
[1778004219798,36.31,81300.41,7.4,-0.38473,0.00013,30.77362]
[1778004224833,36.31,81300.85,7.4,-0.38467,0.00013,30.77243]
[1778004229868,36.31,81295.17,7.4,-0.38541,0.00013,30.78775]
[1778004234903,36.31,81294.88,7.4,-0.38545,0.00013,30.78849]
[1778004239938,36.31,81298.22,7.4,-0.38501,0.00013,30.77947]
[1778004244973,36.31,81296.06,7.4,-0.38529,0.00013,30.78526]
[1778004250010,36.31,81295.89,7.4,-0.38531,0.00013,30.78568]
[1778004253029,36.31,81306.77,7.4,-0.38389,0.00013,30.75619]
[1778004254594,36.31,81307.1,7.4,-0.38385,0.00013,30.75531]
[1778004260078,36.31,81309.23,7.4,-0.38357,0.00013,30.74958]
[1778004265113,36.31,81309.5,7.4,-0.38354,0.00013,30.74893]
[1778004271155,36.31,81309.12,7.4,-0.38359,0.00013,30.74688]
[1778004275150,36.31,81308.97,7.4,-0.38361,0.00013,30.74735]
[1778004281224,36.32,81317.38,7.4,-0.38252,0.00013,30.72446]
[1778004286260,36.32,81318.75,7.4,-0.38235,0.00013,30.72085]
[1778004288251,36.32,81318.75,7.4,-0.38235,0.00013,30.72085]
[1778004288274,36.32,81318.75,7.4,-0.38235,0.00013,30.72085]
[1778004288288,36.32,81318.75,7.4,-0.38235,0.00013,30.72085]
[1778004288384,36.32,81319.03,7.4,-0.38232,0.00013,30.72015]
[1778004288416,36.32,81319.03,7.4,-0.38232,0.00013,30.72015]
[1778004288443,36.32,81319.03,7.4,-0.38232,0.00013,30.72015]
[1778004288740,36.32,81319.03,7.4,-0.38232,0.00013,30.72015]
[1778004288793,36.32,81319.03,7.4,-0.38232,0.00013,30.72015]
[1778004291490,36.32,81325.16,7.4,-0.38152,0.00013,30.70326]
[1778004295639,36.33,81325.61,7.4,-0.38147,0.00013,30.70221]
[1778004295670,36.33,81325.61,7.4,-0.38147,0.00013,30.70221]
[1778004295720,36.33,81325.61,7.4,-0.38147,0.00013,30.70221]
[1778004298110,36.33,81331.38,7.4,-0.38073,0.00013,30.68618]
[1778004303196,36.33,81330.66,7.4,-0.38083,0.00013,30.6885]
[1778004303640,36.33,81329.68,7.4,-0.38096,0.00013,30.69131]
[1778004303659,36.33,81329.68,7.4,-0.38096,0.00013,30.69131]
[1778004303664,36.33,81329.68,7.4,-0.38096,0.00013,30.69131]
[1778004304192,36.33,81329.68,7.4,-0.38096,0.00013,30.69131]
[1778004304388,36.33,81321.74,7.4,-0.382,0.00013,30.7135]
[1778004304548,36.33,81321.74,7.4,-0.382,0.00013,30.7135]
[1778004305282,36.33,81321.74,7.4,-0.382,0.00013,30.7135]
[1778004307410,36.34,81319.46,7.4,-0.3823,0.00013,30.71995]
[1778004307913,36.34,81319.46,7.4,-0.3823,0.00013,30.71995]
[1778004313451,36.34,81322.45,7.4,-0.38192,0.00013,30.71194]
[1778004316717,36.34,81322.09,7.4,-0.38197,0.00013,30.71302]
[1778004316754,36.34,81322.09,7.4,-0.38197,0.00013,30.71302]
[1778004316783,36.34,81322.09,7.4,-0.38197,0.00013,30.71302]
[1778004320525,36.34,81321.26,7.4,-0.38209,0.00013,30.71547]
[1778004322260,36.34,81321.39,7.4,-0.38207,0.00013,30.71515]
[1778004327558,36.35,81319.63,7.4,-0.38231,0.00013,30.72026]
[1778004332593,36.35,81319.37,7.4,-0.38234,0.00013,30.71792]
[1778004337750,36.35,81319.29,7.4,-0.38236,0.00013,30.71826]
[1778004339262,36.35,81319.15,7.4,-0.38238,0.00013,30.71868]
[1778004345288,36.36,81319.81,7.4,-0.3823,0.00013,30.71703]
[1778004350719,36.36,81320.34,7.4,-0.38224,0.00013,30.71578]
[1778004354019,36.36,81319.71,7.4,-0.38232,0.00013,30.71758]
[1778004355974,36.36,81315.18,7.4,-0.38292,0.00013,30.73012]
[1778004355997,36.36,81315.18,7.4,-0.38292,0.00013,30.73012]
[1778004356016,36.36,81315.18,7.4,-0.38292,0.00013,30.73012]
[1778004356051,36.36,81315.18,7.4,-0.38292,0.00013,30.73012]
[1778004361866,36.36,81322.72,7.4,-0.38194,0.00013,30.70947]
[1778004361900,36.36,81322.72,7.4,-0.38194,0.00013,30.70947]
[1778004362067,36.36,81322.72,7.4,-0.38194,0.00013,30.70947]
[1778004362809,36.36,81332.61,7.4,-0.38066,0.00013,30.68196]
[1778004365665,36.37,81334.63,7.4,-0.3804,0.00013,30.6764]
[1778004365669,36.37,81334.63,7.4,-0.3804,0.00013,30.6764]
[1778004366830,36.37,81337.64,7.4,-0.38001,0.00013,30.66798]
[1778004367072,36.37,81337.64,7.4,-0.38001,0.00013,30.66798]
[1778004367211,36.37,81337.64,7.4,-0.38001,0.00013,30.66798]
[1778004367442,36.37,81338.86,7.4,-0.37985,0.00013,30.6646]
[1778004367687,36.37,81338.86,7.4,-0.37985,0.00013,30.6646]
[1778004367979,36.37,81338.86,7.4,-0.37985,0.00013,30.6646]
[1778004368430,36.37,81338.86,7.4,-0.37985,0.00013,30.6646]
[1778004368852,36.37,81354.54,7.4,-0.37782,0.00013,30.61989]
[1778004371397,36.37,81352.58,7.4,-0.37807,0.00013,30.62553]
[1778004371497,36.37,81352.26,7.4,-0.37811,0.00013,30.62645]
[1778004375105,36.37,81351.8,7.4,-0.37817,0.00013,30.62777]
[1778004379898,36.37,81360.53,7.4,-0.37704,0.00013,30.60268]
[1778004383396,36.37,81360.26,7.4,-0.37708,0.00013,30.60354]
[1778004383401,36.37,81360.26,7.4,-0.37708,0.00013,30.60354]
[1778004383460,36.37,81360.48,7.4,-0.37705,0.00013,30.60292]
[1778004383561,36.37,81360.48,7.4,-0.37705,0.00013,30.60292]
[1778004383780,36.37,81360.48,7.4,-0.37705,0.00013,30.60292]
[1778004385759,36.37,81365.93,7.4,-0.37634,0.00013,30.58706]
[1778004386465,36.37,81365.93,7.4,-0.37634,0.00013,30.58706]
[1778004385854,36.37,81365.93,7.4,-0.37634,0.00013,30.58699]
[1778004387389,36.37,81365.93,7.4,-0.37634,0.00013,30.58699]
[1778004388172,36.37,81363.77,7.4,-0.37662,0.00013,30.59326]
[1778004394029,36.37,81362.58,7.4,-0.37676,0.00013,30.59334]
[1778004399064,36.36,81362.24,7.4,-0.3768,0.00013,30.5942]
[1778004403813,36.36,81362.21,7.4,-0.3768,0.00013,30.59419]
[1778004405158,36.36,81362.02,7.4,-0.37682,0.00013,30.59471]
[1778004406841,36.36,81362.57,7.4,-0.37675,0.00013,30.59307]
[1778004409174,36.36,81368.08,7.4,-0.37603,0.00013,30.57697]
[1778004409831,36.36,81368.57,7.4,-0.37597,0.00013,30.57552]
[1778004412572,36.36,81371.33,7.4,-0.37561,0.00013,30.56741]
[1778004412574,36.36,81371.33,7.4,-0.37561,0.00013,30.56741]
[1778004413162,36.36,81371.46,7.4,-0.37559,0.00013,30.56702]
[1778004414642,36.36,81371.72,7.4,-0.37556,0.00013,30.56621]
[1778004415176,36.36,81371.8,7.4,-0.37554,0.00013,30.56592]
[1778004419521,36.36,81371.78,7.4,-0.37554,0.00013,30.56589]
[1778004419535,36.36,81371.78,7.4,-0.37554,0.00013,30.56589]
[1778004420212,36.36,81380.53,7.4,-0.37441,0.00013,30.54008]
[1778004421429,36.36,81380.53,7.4,-0.37441,0.00013,30.54008]
[1778004421680,36.36,81384.4,7.4,-0.37391,0.00013,30.52855]
[1778004423891,36.36,81376.49,7.4,-0.37493,0.00013,30.55192]
[1778004425371,36.36,81374.94,7.4,-0.37513,0.00013,30.55644]
[1778004430236,36.35,81373.05,7.4,-0.37536,0.00013,30.56175]
[1778004435317,36.35,81373.59,7.4,-0.37528,0.00013,30.55985]
[1778004436858,36.35,81373.82,7.4,-0.37525,0.00013,30.55912]
[1778004437346,36.35,81373.82,7.4,-0.37525,0.00013,30.55912]
[1778004437432,36.35,81373.82,7.4,-0.37525,0.00013,30.55912]
[1778004437458,36.35,81372.95,7.4,-0.37536,0.00013,30.56163]
[1778004438338,36.35,81363.97,7.4,-0.37652,0.00013,30.58793]
[1778004441431,36.35,81363.07,7.4,-0.37664,0.00013,30.59057]
[1778004447400,36.35,81373.17,7.4,-0.37534,0.00013,30.56113]
[1778004451235,36.35,81374.75,7.4,-0.37514,0.00013,30.55656]
[1778004451272,36.35,81374.75,7.4,-0.37514,0.00013,30.55656]
[1778004451295,36.35,81374.75,7.4,-0.37514,0.00013,30.55656]
[1778004451431,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004451730,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452237,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452274,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452294,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452416,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452422,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452431,36.35,81383.91,7.4,-0.37394,0.00013,30.52624]
[1778004452441,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004452674,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004452728,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004453039,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004453237,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004453505,36.35,81392.79,7.4,-0.37279,0.00013,30.49964]
[1778004454523,36.35,81397.36,7.4,-0.3722,0.00013,30.48584]
[1778004455284,36.35,81403.26,7.4,-0.37144,0.00013,30.46796]
[1778004458857,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459027,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459070,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459135,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459145,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459399,36.35,81409.78,7.4,-0.3706,0.00013,30.44808]
[1778004459624,36.35,81416.28,7.4,-0.36976,0.00013,30.42815]
[1778004460332,36.35,81416.28,7.4,-0.36976,0.00013,30.42815]
[1778004460367,36.35,81416.28,7.4,-0.36976,0.00013,30.42815]
[1778004460505,36.35,81428.0,7.4,-0.36825,0.00013,30.39186]
[1778004461274,36.35,81428.0,7.4,-0.36825,0.00013,30.39186]
[1778004461322,36.35,81428.0,7.4,-0.36825,0.00013,30.39186]
[1778004461449,36.35,81428.0,7.4,-0.36825,0.00013,30.39186]
[1778004462263,36.35,81434.77,7.4,-0.36738,0.00013,30.37072]
[1778004462269,36.35,81434.77,7.4,-0.36738,0.00013,30.37072]
[1778004464637,36.35,81422.22,7.4,-0.369,0.00013,30.41003]
[1778004466273,36.35,81422.19,7.4,-0.36901,0.00013,30.41017]
[1778004466313,36.35,81422.19,7.4,-0.36901,0.00013,30.41017]
[1778004467447,36.35,81422.32,7.4,-0.36899,0.00013,30.40981]
[1778004467510,36.35,81422.32,7.4,-0.36899,0.00013,30.40981]
[1778004469768,36.35,81422.25,7.4,-0.36901,0.00013,30.41015]
[1778004473084,36.36,81429.58,7.4,-0.36807,0.00013,30.38751]
[1778004473092,36.36,81429.58,7.4,-0.36807,0.00013,30.38751]
[1778004474709,36.36,81427.6,7.4,-0.36833,0.00013,30.39379]
[1778004476473,36.36,81426.43,7.4,-0.36848,0.00013,30.39748]
[1778004476521,36.36,81426.43,7.4,-0.36848,0.00013,30.39748]
[1778004478094,36.36,81428.85,7.4,-0.36817,0.00013,30.39005]
[1778004480817,36.36,81432.33,7.4,-0.36773,0.00013,30.37935]
[1778004485416,36.36,81426.64,7.4,-0.36847,0.00013,30.39731]
[1778004486409,36.36,81426.6,7.4,-0.36848,0.00013,30.39748]
[1778004487174,36.36,81419.84,7.4,-0.36935,0.00013,30.41847]
[1778004487377,36.36,81419.84,7.4,-0.36935,0.00013,30.41847]
[1778004487409,36.36,81419.84,7.4,-0.36935,0.00013,30.41847]
[1778004488426,36.37,81402.07,7.4,-0.37164,0.00013,30.47289]
[1778004489712,36.36,81391.3,7.4,-0.37303,0.00013,30.50531]
[1778004493944,36.36,81390.87,7.4,-0.37308,0.00013,30.5065]
[1778004494008,36.36,81390.87,7.4,-0.37308,0.00013,30.5065]
[1778004494051,36.36,81390.87,7.4,-0.37308,0.00013,30.5065]
[1778004494896,36.36,81390.99,7.4,-0.37306,0.00013,30.5061]
[1778004495120,36.36,81390.99,7.4,-0.37306,0.00013,30.5061]
[1778004497781,36.36,81395.85,7.4,-0.37243,0.00013,30.4914]
[1778004500232,36.36,81398.08,7.4,-0.37214,0.00013,30.48462]
[1778004505824,36.36,81395.34,7.4,-0.37249,0.00013,30.49272]
[1778004510859,36.36,81396.3,7.4,-0.37236,0.00013,30.48969]
[1778004515894,36.36,81395.61,7.4,-0.37244,0.00013,30.48842]
[1778004517991,36.36,81396.05,7.4,-0.37238,0.00013,30.48707]
[1778004524957,36.35,81402.89,7.4,-0.37149,0.00013,30.46628]
[1778004529991,36.35,81408.77,7.4,-0.37073,0.00013,30.44839]
[1778004534434,36.35,81405.26,7.4,-0.37119,0.00013,30.45911]
[1778004540560,36.35,81405.59,7.4,-0.37114,0.00013,30.45811]
[1778004542077,36.35,81396.86,7.4,-0.37227,0.00013,30.48455]
[1778004547112,36.35,81397.01,7.4,-0.37225,0.00013,30.48401]
[1778004551635,36.35,81394.45,7.4,-0.37258,0.00013,30.49167]
[1778004557344,36.35,81389.81,7.4,-0.37317,0.00013,30.50543]
[1778004566089,36.35,81390.68,7.4,-0.37305,0.00013,30.50256]
[1778004571282,36.35,81393.89,7.4,-0.37261,0.00013,30.48952]
[1778004573898,36.34,81391.34,7.4,-0.37294,0.00013,30.49713]
[1778004573904,36.34,81391.34,7.4,-0.37294,0.00013,30.49713]
[1778004573953,36.34,81391.34,7.4,-0.37294,0.00013,30.49713]
[1778004574042,36.34,81391.34,7.4,-0.37294,0.00013,30.49713]
[1778004575040,36.34,81387.38,7.4,-0.37345,0.00013,30.50896]
[1778004576343,36.34,81385.28,7.4,-0.37372,0.00013,30.51519]
[1778004576787,36.34,81387.8,7.4,-0.3734,0.00013,30.50763]
[1778004577399,36.34,81387.8,7.4,-0.3734,0.00013,30.50763]
[1778004577795,36.34,81388.76,7.4,-0.37327,0.00013,30.50472]
[1778004583403,36.34,81389.24,7.4,-0.3732,0.00013,30.50312]
[1778004584918,36.34,81386.57,7.4,-0.37354,0.00013,30.51104]
[1778004584970,36.34,81386.57,7.4,-0.37354,0.00013,30.51104]
[1778004588327,36.34,81383.5,7.4,-0.37394,0.00013,30.52007]
[1778004588675,36.34,81383.56,7.4,-0.37393,0.00013,30.51985]
[1778004590467,36.34,81383.64,7.4,-0.37392,0.00013,30.51957]
[1778004590817,36.34,81384.3,7.4,-0.37383,0.00013,30.51756]
[1778004592844,36.34,81383.82,7.4,-0.37389,0.00013,30.51891]
[1778004598471,36.33,81384.76,7.4,-0.37376,0.00013,30.51586]
[1778004600732,36.33,81387.75,7.4,-0.37337,0.00013,30.50685]
[1778004604939,36.33,81389.22,7.4,-0.37317,0.00013,30.50233]
[1778004605084,36.33,81389.22,7.4,-0.37317,0.00013,30.50233]
[1778004606010,36.33,81386.92,7.4,-0.37347,0.00013,30.50918]
[1778004611562,36.33,81384.35,7.4,-0.37379,0.00013,30.51662]
[1778004615747,36.32,81384.86,7.4,-0.37372,0.00013,30.51494]
[1778004617191,36.32,81387.27,7.4,-0.37341,0.00013,30.50771]
[1778004617604,36.32,81397.8,7.4,-0.37204,0.00013,30.476]
[1778004622639,36.32,81402.65,7.4,-0.37141,0.00013,30.46123]
[1778004625240,36.32,81407.37,7.4,-0.37081,0.00013,30.44684]
[1778004630318,36.32,81414.22,7.4,-0.36992,0.00013,30.42592]
[1778004635250,36.33,81416.76,7.4,-0.36959,0.00013,30.41496]
[1778004635506,36.33,81416.76,7.4,-0.36959,0.00013,30.41496]
[1778004635645,36.33,81416.76,7.4,-0.36959,0.00013,30.41496]
[1778004636501,36.33,81416.43,7.4,-0.36964,0.00013,30.41605]
[1778004636582,36.33,81425.14,7.4,-0.36851,0.00013,30.38909]
[1778004641597,36.33,81431.52,7.4,-0.3677,0.00013,30.36934]
[1778004645347,36.33,81434.51,7.4,-0.36733,0.00013,30.36029]
[1778004646800,36.33,81434.43,7.4,-0.36734,0.00013,30.36069]
[1778004651844,36.34,81431.88,7.4,-0.36769,0.00013,30.3691]
[1778004654509,36.34,81432.14,7.4,-0.36765,0.00013,30.36835]
[1778004654912,36.34,81432.29,7.4,-0.36764,0.00013,30.36795]
[1778004654942,36.34,81432.29,7.4,-0.36764,0.00013,30.36795]
[1778004654976,36.34,81432.29,7.4,-0.36764,0.00013,30.36795]
[1778004655273,36.34,81432.29,7.4,-0.36764,0.00013,30.36795]
[1778004655277,36.34,81432.29,7.4,-0.36764,0.00013,30.36795]
[1778004656207,36.34,81432.32,7.4,-0.36764,0.00013,30.36792]
[1778004656302,36.34,81441.98,7.4,-0.3664,0.00013,30.33758]
[1778004657361,36.34,81441.98,7.4,-0.3664,0.00013,30.33758]
[1778004659454,36.34,81442.22,7.4,-0.36637,0.00013,30.337]
[1778004660097,36.34,81442.22,7.4,-0.36638,0.00013,30.3371]
[1778004660105,36.34,81442.22,7.4,-0.36638,0.00013,30.3371]
[1778004660592,36.34,81442.22,7.4,-0.36638,0.00013,30.3371]
[1778004662109,36.35,81445.88,7.4,-0.36591,0.00013,30.32568]
[1778004662122,36.35,81445.88,7.4,-0.36591,0.00013,30.32568]
[1778004667956,36.35,81444.86,7.4,-0.36607,0.00013,30.32959]
[1778004673136,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673189,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673227,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673365,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673369,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673422,36.36,81445.44,7.4,-0.36601,0.00013,30.32812]
[1778004673753,36.36,81445.95,7.4,-0.36594,0.00013,30.32659]
[1778004675117,36.36,81453.66,7.4,-0.36496,0.00013,30.30212]
[1778004675362,36.36,81453.66,7.4,-0.36496,0.00013,30.30212]
[1778004675436,36.36,81453.66,7.4,-0.36496,0.00013,30.30212]
[1778004675677,36.36,81453.66,7.4,-0.36496,0.00013,30.30212]
[1778004675913,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676051,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676127,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676509,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676711,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676741,36.36,81456.25,7.4,-0.36463,0.00013,30.29392]
[1778004676603,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004676896,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004676955,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004676979,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004677397,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004677666,36.36,81476.39,7.4,-0.36205,0.00013,30.22874]
[1778004677746,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004677825,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004677874,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004678093,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004678120,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004678147,36.36,81489.51,7.4,-0.36037,0.00013,30.18552]
[1778004678220,36.36,81486.47,7.4,-0.36076,0.00013,30.19551]
[1778004678817,36.36,81486.47,7.4,-0.36076,0.00013,30.19551]
[1778004679361,36.36,81476.66,7.4,-0.36201,0.00013,30.22775]
[1778004680720,36.36,81476.66,7.4,-0.36201,0.00013,30.22775]
[1778004681238,36.36,81487.12,7.4,-0.36068,0.00013,30.19339]
[1778004682096,36.36,81487.12,7.4,-0.36068,0.00013,30.19339]
[1778004685223,36.36,81490.79,7.4,-0.36022,0.00013,30.18149]
[1778004685279,36.36,81490.79,7.4,-0.36022,0.00013,30.18149]
[1778004686959,36.36,81484.51,7.4,-0.36102,0.00013,30.20239]
[1778004686983,36.36,81484.51,7.4,-0.36102,0.00013,30.20239]
[1778004687414,36.36,81484.51,7.4,-0.36102,0.00013,30.20239]
[1778004689455,36.37,81481.4,7.4,-0.36143,0.00013,30.21274]
[1778004689459,36.37,81481.4,7.4,-0.36143,0.00013,30.21274]
[1778004690833,36.37,81477.79,7.4,-0.36189,0.00013,30.22467]
[1778004690854,36.37,81477.79,7.4,-0.36189,0.00013,30.22467]
[1778004696155,36.37,81475.06,7.4,-0.36224,0.00013,30.23055]
[1778004699994,36.37,81476.04,7.4,-0.36211,0.00013,30.22745]
[1778004701413,36.37,81475.49,7.4,-0.36219,0.00013,30.22928]
[1778004701637,36.37,81475.49,7.4,-0.36219,0.00013,30.22928]
[1778004702197,36.37,81462.3,7.4,-0.36388,0.00013,30.27212]
[1778004707232,36.37,81457.27,7.4,-0.36452,0.00013,30.28824]
[1778004713084,36.37,81458.85,7.4,-0.36431,0.00013,30.28312]
[1778004713335,36.37,81458.85,7.4,-0.36431,0.00013,30.28312]
[1778004713384,36.37,81458.85,7.4,-0.36431,0.00013,30.28312]
[1778004713429,36.37,81451.43,7.4,-0.36526,0.00013,30.30684]
[1778004715347,36.37,81446.46,7.4,-0.3659,0.00013,30.32274]
[1778004716273,36.37,81445.76,7.4,-0.366,0.00013,30.32503]
[1778004716278,36.37,81445.76,7.4,-0.366,0.00013,30.32503]
[1778004721330,36.38,81451.04,7.4,-0.36534,0.00013,30.30872]
[1778004726365,36.38,81451.59,7.4,-0.36528,0.00013,30.30739]
[1778004728032,36.38,81456.15,7.4,-0.3647,0.00013,30.29292]
[1778004728045,36.38,81456.15,7.4,-0.3647,0.00013,30.29292]
[1778004728148,36.38,81456.15,7.4,-0.3647,0.00013,30.29292]
[1778004728174,36.38,81456.15,7.4,-0.3647,0.00013,30.29292]
[1778004728678,36.38,81456.15,7.4,-0.3647,0.00013,30.29292]
[1778004733414,36.39,81471.2,7.4,-0.3628,0.00013,30.24512]
[1778004735383,36.39,81471.89,7.4,-0.36272,0.00013,30.24302]
[1778004735428,36.39,81472.26,7.4,-0.36267,0.00013,30.24196]
[1778004736154,36.39,81472.26,7.4,-0.36267,0.00013,30.24196]
[1778004736480,36.39,81472.26,7.4,-0.36267,0.00013,30.24196]
[1778004737431,36.4,81472.6,7.4,-0.36263,0.00013,30.24095]
[1778004739272,36.4,81472.98,7.4,-0.36259,0.00013,30.23982]
[1778004739485,36.4,81472.98,7.4,-0.36259,0.00013,30.23982]
[1778004739544,36.4,81472.98,7.4,-0.36259,0.00013,30.23982]
[1778004740205,36.4,81478.43,7.4,-0.36189,0.00013,30.22208]
[1778004740301,36.4,81478.43,7.4,-0.36189,0.00013,30.22208]
[1778004740810,36.4,81478.43,7.4,-0.36189,0.00013,30.22208]
[1778004740981,36.4,81484.54,7.4,-0.36111,0.00013,30.20207]
[1778004741482,36.4,81484.54,7.4,-0.36111,0.00013,30.20207]
[1778004742286,36.4,81479.69,7.4,-0.36174,0.00013,30.21802]
[1778004742895,36.4,81477.65,7.4,-0.362,0.00013,30.22472]
[1778004743116,36.4,81477.65,7.4,-0.362,0.00013,30.22472]
[1778004743135,36.4,81477.65,7.4,-0.362,0.00013,30.22472]
[1778004745231,36.4,81473.03,7.4,-0.36259,0.00013,30.23983]
[1778004745320,36.4,81473.03,7.4,-0.36259,0.00013,30.23983]
[1778004745379,36.4,81473.03,7.4,-0.36259,0.00013,30.23983]
[1778004746509,36.4,81487.71,7.4,-0.36072,0.00013,30.19183]
[1778004747598,36.4,81487.71,7.4,-0.36072,0.00013,30.19183]
[1778004748238,36.4,81489.44,7.4,-0.3605,0.00013,30.18618]
[1778004749301,36.4,81488.99,7.4,-0.36056,0.00013,30.18772]
[1778004749371,36.4,81488.99,7.4,-0.36056,0.00013,30.18772]
[1778004752638,36.4,81489.37,7.4,-0.3605,0.00013,30.18335]
[1778004753445,36.4,81490.41,7.4,-0.36037,0.00013,30.17997]
[1778004756471,36.4,81484.63,7.4,-0.36111,0.00013,30.19917]
[1778004756583,36.4,81484.63,7.4,-0.36111,0.00013,30.19917]
[1778004761064,36.41,81492.27,7.4,-0.36015,0.00013,30.17425]
[1778004761085,36.41,81492.27,7.4,-0.36015,0.00013,30.17425]
[1778004761556,36.41,81492.27,7.4,-0.36015,0.00013,30.17425]
[1778004766288,36.41,81492.52,7.4,-0.36013,0.00013,30.17377]
[1778004769598,36.41,81488.19,7.4,-0.36069,0.00013,30.18826]
[1778004769721,36.41,81488.19,7.4,-0.36069,0.00013,30.18826]
[1778004771430,36.41,81487.05,7.4,-0.36084,0.00013,30.19211]
[1778004774832,36.42,81490.63,7.4,-0.36039,0.00013,30.18044]
[1778004774883,36.42,81490.5,7.4,-0.3604,0.00013,30.18092]
[1778004775642,36.42,81490.5,7.4,-0.3604,0.00013,30.18092]
[1778004784830,36.42,81488.95,7.4,-0.36062,0.00013,30.18655]
[1778004785370,36.42,81489.94,7.4,-0.3605,0.00013,30.18334]
[1778004785777,36.42,81489.94,7.4,-0.3605,0.00013,30.18334]
[1778004785784,36.42,81503.13,7.4,-0.35882,0.00013,30.13961]
[1778004786077,36.42,81503.13,7.4,-0.35882,0.00013,30.13961]
[1778004791826,36.43,81505.95,7.4,-0.35848,0.00013,30.13067]
[1778004796861,36.43,81504.74,7.4,-0.35864,0.00013,30.13515]
[1778004801896,36.44,81505.12,7.4,-0.35861,0.00013,30.13437]
[1778004804384,36.44,81505.66,7.4,-0.35854,0.00013,30.13257]
[1778004804554,36.44,81505.66,7.4,-0.35854,0.00013,30.13257]
[1778004807323,36.44,81512.91,7.4,-0.35764,0.00013,30.10858]
[1778004808947,36.44,81521.45,7.4,-0.35656,0.00013,30.08005]
[1778004810509,36.44,81521.45,7.4,-0.35656,0.00013,30.08005]
[1778004810669,36.44,81521.45,7.4,-0.35656,0.00013,30.08005]
[1778004810720,36.45,81521.62,7.4,-0.35655,0.00013,30.0796]
[1778004811726,36.45,81521.62,7.4,-0.35655,0.00013,30.0796]
[1778004811835,36.45,81521.62,7.4,-0.35655,0.00013,30.0796]
[1778004811853,36.45,81521.62,7.4,-0.35655,0.00013,30.0796]
[1778004812731,36.45,81529.33,7.4,-0.35556,0.00013,30.05007]
[1778004813801,36.45,81532.25,7.4,-0.35519,0.00013,30.04011]
[1778004818603,36.45,81538.46,7.4,-0.35441,0.00013,30.019]
[1778004818758,36.45,81538.46,7.4,-0.35441,0.00013,30.019]
[1778004818826,36.45,81538.46,7.4,-0.35441,0.00013,30.019]
[1778004818846,36.45,81538.46,7.4,-0.35441,0.00013,30.019]
[1778004819088,36.45,81539.01,7.4,-0.35434,0.00013,30.01715]
[1778004819455,36.45,81539.01,7.4,-0.35434,0.00013,30.01715]
[1778004819532,36.45,81549.74,7.4,-0.35299,0.00013,29.98006]
[1778004821768,36.45,81557.16,7.4,-0.35205,0.00013,29.95426]
[1778004822082,36.45,81549.29,7.4,-0.35305,0.00013,29.98181]
[1778004822610,36.45,81549.29,7.4,-0.35305,0.00013,29.98181]
[1778004825090,36.45,81551.85,7.4,-0.35273,0.00013,29.97314]
[1778004828081,36.46,81560.6,7.4,-0.35164,0.00013,29.9429]
[1778004833581,36.46,81564.08,7.4,-0.35122,0.00013,29.93113]
[1778004833634,36.46,81564.08,7.4,-0.35122,0.00013,29.93113]
[1778004833967,36.46,81566.55,7.4,-0.35091,0.00013,29.92255]
[1778004834150,36.46,81566.55,7.4,-0.35091,0.00013,29.92255]
[1778004834854,36.46,81578.52,7.4,-0.34941,0.00013,29.88026]
[1778004835165,36.46,81578.52,7.4,-0.34941,0.00013,29.88026]
[1778004837231,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837268,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837387,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837590,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837674,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837906,36.47,81576.49,7.4,-0.34967,0.00013,29.88782]
[1778004837722,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838113,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838227,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838230,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838265,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838346,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838463,36.48,81573.61,7.4,-0.35008,0.00013,29.89958]
[1778004838686,36.48,81590.7,7.4,-0.34794,0.00013,29.83857]
[1778004839109,36.48,81590.7,7.4,-0.34794,0.00013,29.83857]
[1778004839464,36.48,81590.7,7.4,-0.34794,0.00013,29.83857]
[1778004839845,36.48,81590.7,7.4,-0.34794,0.00013,29.83857]
[1778004840233,36.48,81598.57,7.4,-0.34696,0.00013,29.81039]
[1778004840558,36.48,81598.57,7.4,-0.34696,0.00013,29.81039]
[1778004840766,36.48,81598.57,7.4,-0.34696,0.00013,29.81039]
[1778004841592,36.48,81595.12,7.4,-0.3474,0.00013,29.82304]
[1778004845328,36.49,81596.53,7.4,-0.34725,0.00013,29.81881]
[1778004846048,36.51,81588.9,7.4,-0.34827,0.00013,29.84834]
[1778004846054,36.51,81588.9,7.4,-0.34827,0.00013,29.84834]
[1778004846207,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847419,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847467,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847520,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847579,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847646,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847804,36.51,81576.46,7.4,-0.34984,0.00013,29.89287]
[1778004847954,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004847976,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848022,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848069,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848296,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848578,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848645,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848829,36.51,81568.32,7.4,-0.35086,0.00013,29.92178]
[1778004848838,36.51,81548.78,7.4,-0.35333,0.00013,29.99014]
[1778004848945,36.51,81548.78,7.4,-0.35333,0.00013,29.99014]
[1778004849854,36.51,81534.58,7.4,-0.35512,0.00013,30.03908]
[1778004850029,36.51,81534.58,7.4,-0.35512,0.00013,30.03908]
[1778004850645,36.51,81534.58,7.4,-0.35512,0.00013,30.03908]
[1778004850681,36.51,81526.22,7.4,-0.35618,0.00013,30.06758]
[1778004851396,36.51,81526.22,7.4,-0.35618,0.00013,30.06758]
[1778004851419,36.51,81526.22,7.4,-0.35618,0.00013,30.06758]
[1778004851448,36.51,81526.22,7.4,-0.35618,0.00013,30.06758]
[1778004851814,36.51,81526.22,7.4,-0.35618,0.00013,30.06758]
[1778004853068,36.51,81524.33,7.4,-0.35642,0.00013,30.07399]
[1778004854144,36.51,81523.82,7.4,-0.35649,0.00013,30.07572]
[1778004858724,36.51,81528.92,7.4,-0.35584,0.00013,30.05838]
[1778004859325,36.51,81529.29,7.4,-0.35579,0.00013,30.05713]
[1778004862120,36.51,81526.38,7.4,-0.35616,0.00013,30.06702]
[1778004865833,36.51,81526.28,7.4,-0.35617,0.00013,30.06735]
[1778004871381,36.51,81533.14,7.4,-0.3553,0.00013,30.04075]
[1778004873564,36.51,81536.01,7.4,-0.35493,0.00013,30.03095]
[1778004873848,36.51,81536.01,7.4,-0.35493,0.00013,30.03095]
[1778004874017,36.51,81537.76,7.4,-0.35471,0.00013,30.02497]
[1778004874455,36.51,81537.76,7.4,-0.35471,0.00013,30.02497]
[1778004874582,36.51,81537.76,7.4,-0.35471,0.00013,30.02497]
[1778004874684,36.51,81537.76,7.4,-0.35471,0.00013,30.02497]
[1778004875410,36.51,81554.61,7.4,-0.35259,0.00013,29.96681]
[1778004879972,36.52,81559.67,7.4,-0.35196,0.00013,29.94949]
[1778004882459,36.52,81572.09,7.4,-0.35041,0.00013,29.90613]
[1778004887494,36.52,81565.77,7.4,-0.35122,0.00013,29.92892]
[1778004892529,36.53,81563.34,7.4,-0.35154,0.00013,29.93791]
[1778004897564,36.53,81564.16,7.4,-0.35145,0.00013,29.93549]
[1778004902599,36.54,81570.56,7.4,-0.35066,0.00013,29.91348]
[1778004907634,36.54,81567.01,7.4,-0.35113,0.00013,29.92646]
[1778004912668,36.55,81569.84,7.4,-0.35079,0.00013,29.91702]
[1778004914741,36.55,81569.88,7.4,-0.35078,0.00013,29.91699]
[1778004915006,36.55,81569.88,7.4,-0.35078,0.00013,29.91699]
[1778004915266,36.55,81568.04,7.4,-0.35102,0.00013,29.92356]
[1778004915286,36.55,81568.04,7.4,-0.35102,0.00013,29.92356]
[1778004915401,36.55,81568.04,7.4,-0.35102,0.00013,29.92356]
[1778004915858,36.55,81552.43,7.4,-0.35299,0.00013,29.97815]
[1778004916731,36.55,81552.43,7.4,-0.35299,0.00013,29.97815]
[1778004917714,36.55,81549.79,7.4,-0.35332,0.00013,29.98735]
[1778004917891,36.55,81549.79,7.4,-0.35332,0.00013,29.98735]
[1778004919514,36.55,81548.94,7.4,-0.35343,0.00013,29.99037]
[1778004919538,36.55,81548.94,7.4,-0.35343,0.00013,29.99037]
[1778004919798,36.55,81548.94,7.4,-0.35343,0.00013,29.99037]
[1778004920103,36.55,81542.8,7.4,-0.35421,0.00013,30.01158]
[1778004920163,36.55,81542.8,7.4,-0.35421,0.00013,30.01158]
[1778004920718,36.55,81542.8,7.4,-0.35421,0.00013,30.01158]
[1778004920739,36.55,81542.8,7.4,-0.35421,0.00013,30.01158]
[1778004923814,36.55,81529.22,7.4,-0.35592,0.00013,30.05802]
[1778004927619,36.55,81526.49,7.4,-0.35627,0.00013,30.06724]
[1778004928683,36.55,81530.94,7.4,-0.3557,0.00013,30.05211]
[1778004928807,36.55,81530.94,7.4,-0.3557,0.00013,30.05211]
[1778004928923,36.55,81530.94,7.4,-0.3557,0.00013,30.05211]
[1778004929003,36.55,81530.94,7.4,-0.3557,0.00013,30.05211]
[1778004929038,36.55,81535.52,7.4,-0.35512,0.00013,30.03649]
[1778004931503,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931533,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931544,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931553,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931563,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931573,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004931594,36.55,81533.89,7.4,-0.35533,0.00013,30.04207]
[1778004932463,36.55,81533.39,7.4,-0.35538,0.00013,30.0405]
[1778004932479,36.55,81533.39,7.4,-0.35538,0.00013,30.0405]
[1778004932484,36.55,81533.39,7.4,-0.35538,0.00013,30.0405]
[1778004933074,36.55,81532.53,7.4,-0.35549,0.00013,30.04343]
[1778004933593,36.55,81532.53,7.4,-0.35549,0.00013,30.04343]
[1778004937913,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004938177,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004938189,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004938753,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004938778,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004938888,36.55,81533.66,7.4,-0.35535,0.00013,30.03958]
[1778004940068,36.55,81533.39,7.4,-0.35538,0.00013,30.04051]
[1778004940098,36.55,81533.39,7.4,-0.35538,0.00013,30.04051]
[1778004940869,36.55,81533.39,7.4,-0.35538,0.00013,30.04051]
[1778004941858,36.55,81533.37,7.4,-0.35538,0.00013,30.04058]
[1778004941863,36.55,81533.37,7.4,-0.35538,0.00013,30.04058]
[1778004942843,36.55,81533.09,7.4,-0.35542,0.00013,30.04154]
[1778004946738,36.55,81536.34,7.4,-0.35501,0.00013,30.03045]
[1778004946778,36.55,81536.34,7.4,-0.35501,0.00013,30.03045]
[1778004946804,36.55,81536.34,7.4,-0.35501,0.00013,30.03045]
[1778004947789,36.55,81535.36,7.4,-0.35513,0.00013,30.03381]
[1778004948343,36.55,81532.64,7.4,-0.35548,0.00013,30.0431]
[1778004948778,36.55,81532.64,7.4,-0.35548,0.00013,30.0431]
[1778004948828,36.55,81532.64,7.4,-0.35548,0.00013,30.0431]
[1778004949768,36.55,81532.81,7.4,-0.35546,0.00013,30.04253]
[1778004949910,36.55,81532.81,7.4,-0.35546,0.00013,30.04253]
[1778004950758,36.55,81532.95,7.4,-0.35544,0.00013,30.04205]
[1778004951178,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004951226,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004951245,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004951343,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004951674,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004951791,36.55,81533.26,7.4,-0.3554,0.00013,30.04099]
[1778004953960,36.55,81549.93,7.4,-0.3533,0.00013,29.98376]
[1778004958995,36.55,81541.75,7.4,-0.35433,0.00013,30.01214]
[1778004959889,36.55,81541.75,7.4,-0.35433,0.00013,30.01214]
[1778004959956,36.55,81541.75,7.4,-0.35433,0.00013,30.01214]
[1778004960020,36.55,81541.75,7.4,-0.35433,0.00013,30.01214]
[1778004965039,36.55,81531.1,7.4,-0.35568,0.00013,30.04861]
[1778004970074,36.55,81530.62,7.4,-0.35574,0.00013,30.05021]
[1778004975799,36.55,81530.55,7.4,-0.35575,0.00013,30.05042]
[1778004981151,36.55,81526.54,7.4,-0.35625,0.00013,30.06394]
[1778004986186,36.55,81527.55,7.4,-0.35612,0.00013,30.06045]
[1778004988204,36.55,81527.32,7.4,-0.35615,0.00013,30.06122]
[1778004988438,36.55,81527.32,7.4,-0.35615,0.00013,30.06122]
[1778004988845,36.55,81527.32,7.4,-0.35615,0.00013,30.06122]
[1778004989213,36.55,81526.27,7.4,-0.35628,0.00013,30.06476]
[1778004989494,36.55,81526.27,7.4,-0.35628,0.00013,30.06476]
[1778004989526,36.55,81516.92,7.4,-0.35747,0.00013,30.09629]
[1778004990226,36.55,81516.92,7.4,-0.35747,0.00013,30.09629]
[1778004990233,36.55,81516.92,7.4,-0.35747,0.00013,30.09629]
[1778004992522,36.55,81517.65,7.4,-0.35736,0.00013,30.09048]
[1778004994267,36.55,81522.21,7.4,-0.35678,0.00013,30.07503]
[1778004997784,36.55,81516.65,7.4,-0.35748,0.00013,30.09366]
[1778004999315,36.55,81520.27,7.4,-0.35702,0.00013,30.0814]
[1778005005319,36.55,81524.33,7.4,-0.3565,0.00013,30.06749]
[1778005010354,36.54,81520.18,7.4,-0.35702,0.00013,30.08136]
[1778005015389,36.54,81520.08,7.4,-0.35703,0.00013,30.08154]
[1778005020424,36.54,81520.19,7.4,-0.35701,0.00013,30.08103]
[1778005025459,36.54,81521.94,7.4,-0.35678,0.00013,30.07499]
[1778005030494,36.54,81515.22,7.4,-0.35763,0.00013,30.09744]
[1778005033638,36.54,81515.62,7.4,-0.35757,0.00013,30.09601]
[1778005038827,36.54,81510.58,7.4,-0.3582,0.00013,30.11266]
[1778005044593,36.53,81522.16,7.4,-0.35673,0.00013,30.07351]
[1778005049500,36.53,81523.32,7.4,-0.35658,0.00013,30.06949]
[1778005052630,36.53,81523.08,7.4,-0.35659,0.00013,30.06695]
[1778005052688,36.53,81523.08,7.4,-0.35659,0.00013,30.06695]
[1778005053203,36.53,81529.72,7.4,-0.35575,0.00013,30.04439]
[1778005054913,36.53,81535.62,7.4,-0.35501,0.00013,30.02425]
[1778005054933,36.53,81535.62,7.4,-0.35501,0.00013,30.02425]
[1778005060705,36.53,81545.73,7.4,-0.35374,0.00013,29.98969]
[1778005064170,36.53,81545.97,7.4,-0.35371,0.00013,29.98896]
[1778005068728,36.54,81551.18,7.4,-0.35306,0.00013,29.97111]
[1778005073796,36.54,81553.38,7.4,-0.35279,0.00013,29.96379]
[1778005078831,36.54,81548.07,7.4,-0.35347,0.00013,29.98244]
[1778005083866,36.54,81551.36,7.4,-0.35306,0.00013,29.97128]
[1778005087940,36.54,81551.55,7.4,-0.35304,0.00013,29.97078]
[1778005088038,36.54,81551.55,7.4,-0.35304,0.00013,29.97078]
[1778005089032,36.55,81552.33,7.4,-0.35295,0.00013,29.96813]
[1778005094943,36.55,81547.37,7.4,-0.35358,0.00013,29.98559]
[1778005097061,36.55,81546.35,7.4,-0.35371,0.00013,29.98915]
[1778005098041,36.55,81545.44,7.4,-0.35383,0.00013,29.99233]
[1778005104006,36.55,81545.04,7.4,-0.35388,0.00013,29.9939]
[1778005105773,36.55,81544.88,7.4,-0.3539,0.00013,29.99448]
[1778005108841,36.55,81546.39,7.4,-0.35372,0.00013,29.98938]
[1778005114076,36.55,81544.84,7.4,-0.35391,0.00013,29.99168]
[1778005114378,36.55,81544.84,7.4,-0.35391,0.00013,29.99168]
[1778005114491,36.55,81544.84,7.4,-0.35391,0.00013,29.99168]
[1778005120118,36.56,81544.72,7.4,-0.35393,0.00013,29.99225]
[1778005125733,36.56,81543.01,7.4,-0.35415,0.00013,29.99823]
[1778005125964,36.56,81543.01,7.4,-0.35415,0.00013,29.99823]
[1778005126182,36.56,81543.01,7.4,-0.35415,0.00013,29.99823]
[1778005126160,36.56,81532.15,7.4,-0.35552,0.00013,30.03544]
[1778005126984,36.56,81532.15,7.4,-0.35552,0.00013,30.03544]
[1778005127169,36.56,81523.72,7.4,-0.35659,0.00013,30.06407]
[1778005127254,36.56,81523.72,7.4,-0.35659,0.00013,30.06407]
[1778005130370,36.56,81521.46,7.4,-0.35687,0.00013,30.07163]
[1778005130821,36.56,81521.46,7.4,-0.35687,0.00013,30.07163]
[1778005131213,36.56,81521.46,7.4,-0.35687,0.00013,30.07163]
[1778005131268,36.56,81522.74,7.4,-0.35671,0.00013,30.06727]
[1778005131322,36.56,81522.74,7.4,-0.35671,0.00013,30.06727]
[1778005132023,36.56,81522.74,7.4,-0.35671,0.00013,30.06727]
[1778005132326,36.56,81519.05,7.4,-0.35717,0.00013,30.07968]
[1778005132444,36.56,81519.05,7.4,-0.35717,0.00013,30.07968]
[1778005133130,36.56,81519.05,7.4,-0.35717,0.00013,30.07968]
[1778005133327,36.56,81513.17,7.4,-0.35792,0.00013,30.09939]
[1778005133732,36.56,81513.17,7.4,-0.35792,0.00013,30.09939]
[1778005135037,36.55,81512.05,7.4,-0.35806,0.00013,30.10309]
[1778005135736,36.55,81511.88,7.4,-0.35808,0.00013,30.1036]
[1778005136173,36.55,81511.88,7.4,-0.35808,0.00013,30.1036]
[1778005136231,36.55,81511.88,7.4,-0.35808,0.00013,30.1036]
[1778005136437,36.55,81511.88,7.4,-0.35807,0.00013,30.10354]
[1778005137143,36.55,81511.88,7.4,-0.35807,0.00013,30.10354]
[1778005137154,36.55,81511.88,7.4,-0.35807,0.00013,30.10354]
[1778005137006,36.55,81503.89,7.4,-0.35909,0.00013,30.1301]
[1778005137611,36.55,81503.89,7.4,-0.35909,0.00013,30.1301]
[1778005137698,36.55,81503.89,7.4,-0.35909,0.00013,30.1301]
[1778005137713,36.55,81496.9,7.4,-0.35997,0.00013,30.15321]
[1778005138263,36.55,81496.9,7.4,-0.35997,0.00013,30.15321]
[1778005138340,36.55,81496.9,7.4,-0.35997,0.00013,30.15321]
[1778005139058,36.55,81496.9,7.4,-0.35997,0.00013,30.15321]
[1778005139090,36.55,81491.98,7.4,-0.36059,0.00013,30.16931]
[1778005139788,36.55,81491.98,7.4,-0.36059,0.00013,30.16931]
[1778005141158,36.55,81495.96,7.4,-0.36009,0.00013,30.15623]
[1778005141795,36.55,81497.74,7.4,-0.35986,0.00013,30.15038]
[1778005143531,36.55,81495.36,7.4,-0.36017,0.00013,30.15829]
[1778005143660,36.55,81495.36,7.4,-0.36017,0.00013,30.15829]
[1778005143666,36.55,81495.36,7.4,-0.36017,0.00013,30.15829]
[1778005143738,36.55,81495.36,7.4,-0.36017,0.00013,30.15829]
[1778005144976,36.55,81496.07,7.4,-0.36008,0.00013,30.15597]
[1778005144983,36.55,81496.07,7.4,-0.36008,0.00013,30.15597]
[1778005147308,36.55,81484.37,7.4,-0.36157,0.00013,30.19439]
[1778005150253,36.55,81482.68,7.4,-0.36178,0.00013,30.19988]
[1778005151033,36.55,81482.68,7.4,-0.36178,0.00013,30.19988]
[1778005151105,36.55,81480.32,7.4,-0.36208,0.00013,30.20754]
[1778005153248,36.56,81472.55,7.4,-0.36308,0.00013,30.2329]
[1778005153883,36.56,81472.55,7.4,-0.36308,0.00013,30.2329]
[1778005154220,36.56,81472.55,7.4,-0.36308,0.00013,30.2329]
[1778005155226,36.56,81471.83,7.4,-0.36317,0.00013,30.23531]
[1778005155339,36.56,81466.32,7.4,-0.36388,0.00013,30.2531]
[1778005155439,36.56,81466.32,7.4,-0.36388,0.00013,30.2531]
[1778005158205,36.56,81461.65,7.4,-0.36448,0.00013,30.26817]
[1778005158856,36.56,81461.87,7.4,-0.36445,0.00013,30.26753]
[1778005159099,36.56,81461.87,7.4,-0.36445,0.00013,30.26753]
[1778005164056,36.56,81462.48,7.4,-0.36439,0.00013,30.26591]
[1778005164156,36.56,81462.55,7.4,-0.36438,0.00013,30.26575]
[1778005169463,36.57,81464.22,7.4,-0.36417,0.00013,30.2606]
[1778005174498,36.57,81458.25,7.4,-0.36493,0.00013,30.27651]
[1778005179533,36.57,81458.88,7.4,-0.36485,0.00013,30.27461]
[1778005180453,36.57,81458.88,7.4,-0.36485,0.00013,30.27461]
[1778005180540,36.57,81457.44,7.4,-0.36504,0.00013,30.27921]
[1778005183911,36.57,81454.61,7.4,-0.3654,0.00013,30.28829]
[1778005184025,36.57,81454.61,7.4,-0.3654,0.00013,30.28829]
[1778005184076,36.57,81455.86,7.4,-0.36524,0.00013,30.28439]
[1778005189603,36.57,81461.44,7.4,-0.36452,0.00013,30.26639]
[1778005194637,36.57,81462.52,7.4,-0.36438,0.00013,30.26275]
[1778005197801,36.57,81462.67,7.4,-0.36436,0.00013,30.26224]
[1778005197857,36.57,81462.67,7.4,-0.36436,0.00013,30.26224]
[1778005197946,36.57,81462.67,7.4,-0.36436,0.00013,30.26224]
[1778005198030,36.57,81462.67,7.4,-0.36436,0.00013,30.26224]
[1778005203701,36.56,81469.67,7.4,-0.36346,0.00013,30.2396]
[1778005208736,36.56,81471.38,7.4,-0.36324,0.00013,30.23401]
[1778005213771,36.56,81472.11,7.4,-0.36314,0.00013,30.23159]
[1778005219813,36.56,81473.07,7.4,-0.36302,0.00013,30.22844]
[1778005221834,36.56,81464.11,7.4,-0.36416,0.00013,30.25719]
[1778005227110,36.56,81461.04,7.4,-0.36454,0.00013,30.26685]
[1778005232175,36.56,81462.78,7.4,-0.36432,0.00013,30.26111]
[1778005232197,36.56,81462.78,7.4,-0.36432,0.00013,30.26111]
[1778005232887,36.56,81462.86,7.4,-0.36429,0.00013,30.25756]
[1778005233314,36.56,81462.86,7.4,-0.36429,0.00013,30.25756]
[1778005233903,36.56,81463.44,7.4,-0.36422,0.00013,30.25579]
[1778005235861,36.56,81464.82,7.4,-0.36405,0.00013,30.25151]
[1778005240966,36.56,81465.34,7.4,-0.364,0.00013,30.25024]
[1778005246001,36.57,81462.84,7.4,-0.36433,0.00013,30.25855]
[1778005251038,36.57,81464.05,7.4,-0.36419,0.00013,30.25498]
[1778005256074,36.57,81463.75,7.4,-0.36423,0.00013,30.25624]
[1778005261109,36.58,81463.43,7.4,-0.36429,0.00013,30.25755]
[1778005266144,36.58,81461.71,7.4,-0.36451,0.00013,30.26332]
[1778005267700,36.58,81461.71,7.4,-0.36451,0.00013,30.26332]
[1778005267755,36.58,81461.71,7.4,-0.36451,0.00013,30.26332]
[1778005267850,36.58,81461.71,7.4,-0.36451,0.00013,30.26332]
[1778005268158,36.58,81470.69,7.4,-0.36337,0.00013,30.23468]
[1778005270172,36.58,81480.04,7.4,-0.36218,0.00013,30.20446]
[1778005270493,36.58,81480.04,7.4,-0.36218,0.00013,30.20446]
[1778005271179,36.58,81485.99,7.4,-0.36143,0.00013,30.1851]
[1778005271694,36.58,81485.99,7.4,-0.36143,0.00013,30.1851]
[1778005271699,36.58,81485.99,7.4,-0.36143,0.00013,30.1851]
[1778005272186,36.58,81486.81,7.4,-0.36132,0.00013,30.18231]
[1778005277221,36.58,81478.8,7.4,-0.36233,0.00013,30.20827]
[1778005279657,36.58,81478.64,7.4,-0.36235,0.00013,30.20873]
[1778005285277,36.58,81481.9,7.4,-0.36194,0.00013,30.1981]
[1778005285851,36.58,81481.9,7.4,-0.36194,0.00013,30.1981]
[1778005291319,36.58,81491.11,7.4,-0.36075,0.00013,30.16467]
[1778005293070,36.58,81494.02,7.4,-0.36038,0.00013,30.1551]
[1778005294446,36.58,81495.56,7.4,-0.36018,0.00013,30.15004]
[1778005297697,36.58,81496.75,7.4,-0.36003,0.00013,30.14615]
[1778005303403,36.58,81499.35,7.4,-0.35971,0.00013,30.13768]
[1778005308437,36.58,81499.67,7.4,-0.35967,0.00013,30.13673]
[1778005313474,36.58,81497.87,7.4,-0.3599,0.00013,30.1428]
[1778005318508,36.58,81498.17,7.4,-0.35987,0.00013,30.14189]
[1778005322479,36.58,81498.15,7.4,-0.35987,0.00013,30.14201]
[1778005322496,36.58,81498.15,7.4,-0.35987,0.00013,30.14201]
[1778005322830,36.58,81498.15,7.4,-0.35987,0.00013,30.14201]
[1778005323251,36.58,81498.15,7.4,-0.35987,0.00013,30.14201]
[1778005323271,36.58,81500.41,7.4,-0.35959,0.00013,30.13456]
[1778005324479,36.58,81502.34,7.4,-0.35934,0.00013,30.12809]
[1778005325886,36.58,81503.56,7.4,-0.35918,0.00013,30.12397]
[1778005334225,36.58,81503.35,7.4,-0.35919,0.00013,30.1243]
[1778005340106,36.57,81496.49,7.4,-0.36004,0.00013,30.1463]
[1778005340116,36.57,81496.49,7.4,-0.36004,0.00013,30.1463]
[1778005340432,36.57,81496.49,7.4,-0.36004,0.00013,30.1463]
[1778005340435,36.57,81496.49,7.4,-0.36004,0.00013,30.1463]
[1778005340208,36.57,81496.13,7.4,-0.36008,0.00013,30.1474]
[1778005343144,36.57,81494.21,7.4,-0.36032,0.00013,30.1536]
[1778005343181,36.57,81494.21,7.4,-0.36032,0.00013,30.1536]
[1778005344517,36.57,81491.26,7.4,-0.36069,0.00013,30.16317]
[1778005345199,36.57,81491.26,7.4,-0.36069,0.00013,30.16317]
[1778005349000,36.56,81491.0,7.4,-0.36072,0.00013,30.16374]
[1778005349003,36.56,81491.0,7.4,-0.36072,0.00013,30.16374]
[1778005350725,36.56,81491.29,7.4,-0.36068,0.00013,30.16265]
[1778005355767,36.56,81481.6,7.4,-0.3619,0.00013,30.191]
[1778005357757,36.56,81483.77,7.4,-0.36162,0.00013,30.18394]
[1778005359612,36.56,81487.3,7.4,-0.36117,0.00013,30.17234]
[1778005360850,36.56,81487.16,7.4,-0.36118,0.00013,30.17272]
[1778005361683,36.56,81486.58,7.4,-0.36126,0.00013,30.17464]
[1778005362176,36.56,81486.58,7.4,-0.36126,0.00013,30.17464]
[1778005371879,36.55,81483.75,7.4,-0.36159,0.00013,30.18299]
[1778005373223,36.55,81483.75,7.4,-0.36159,0.00013,30.18299]
[1778005373230,36.55,81483.75,7.4,-0.36159,0.00013,30.18299]
[1778005373243,36.55,81483.75,7.4,-0.36159,0.00013,30.18299]
[1778005373248,36.55,81483.75,7.4,-0.36159,0.00013,30.18299]
[1778005378927,36.55,81478.75,7.4,-0.36222,0.00013,30.19919]
[1778005382847,36.55,81479.34,7.4,-0.36215,0.00013,30.19727]
[1778005383775,36.55,81479.29,7.4,-0.36215,0.00013,30.19744]
[1778005385713,36.55,81480.95,7.4,-0.36194,0.00013,30.19204]
[1778005388267,36.55,81478.71,7.4,-0.36222,0.00013,30.19923]
[1778005388535,36.55,81478.71,7.4,-0.36222,0.00013,30.19914]
[1778005388561,36.55,81478.71,7.4,-0.36222,0.00013,30.19914]
[1778005389377,36.55,81468.63,7.4,-0.3635,0.00013,30.2317]
[1778005392974,36.55,81465.09,7.4,-0.36395,0.00013,30.243]
[1778005392989,36.55,81465.09,7.4,-0.36395,0.00013,30.243]
[1778005393028,36.55,81463.44,7.4,-0.36416,0.00013,30.24822]
[1778005395387,36.55,81457.7,7.4,-0.3649,0.00013,30.26661]
[1778005395804,36.55,81457.3,7.4,-0.36495,0.00013,30.26795]
[1778005395808,36.55,81457.3,7.4,-0.36495,0.00013,30.26795]
[1778005396049,36.55,81446.75,7.4,-0.3663,0.00013,30.30138]
[1778005398076,36.55,81444.58,7.4,-0.36658,0.00013,30.30824]
[1778005404105,36.55,81445.11,7.4,-0.36652,0.00013,30.30684]
[1778005410147,36.55,81446.84,7.4,-0.36631,0.00013,30.30163]
[1778005413168,36.56,81458.82,7.4,-0.36477,0.00013,30.2606]
[1778005418203,36.56,81459.53,7.4,-0.36469,0.00013,30.25868]
[1778005422830,36.56,81463.43,7.4,-0.36421,0.00013,30.24654]
[1778005422973,36.56,81463.43,7.4,-0.36421,0.00013,30.24654]
[1778005423077,36.56,81463.43,7.4,-0.36421,0.00013,30.24654]
[1778005423123,36.56,81463.43,7.4,-0.36421,0.00013,30.24654]
[1778005423208,36.56,81463.43,7.4,-0.36421,0.00013,30.24654]
[1778005423238,36.56,81463.38,7.4,-0.36422,0.00013,30.24678]
[1778005424517,36.56,81463.38,7.4,-0.36422,0.00013,30.24678]
[1778005425097,36.56,81463.27,7.4,-0.36423,0.00013,30.24715]
[1778005426268,36.56,81463.87,7.4,-0.36416,0.00013,30.24526]
[1778005426918,36.56,81463.54,7.4,-0.3642,0.00013,30.24634]
[1778005428513,36.56,81463.6,7.4,-0.36419,0.00013,30.24617]
[1778005429147,36.57,81463.32,7.4,-0.36423,0.00013,30.24709]
[1778005431113,36.57,81462.13,7.4,-0.36438,0.00013,30.25094]
[1778005432261,36.57,81462.59,7.4,-0.36432,0.00013,30.24949]
[1778005437473,36.57,81461.83,7.4,-0.36443,0.00013,30.25203]
[1778005438508,36.57,81461.96,7.4,-0.36441,0.00013,30.25163]
[1778005438534,36.57,81461.96,7.4,-0.36441,0.00013,30.25163]
[1778005438611,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005438654,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005438982,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439056,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439079,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439112,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439290,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439295,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439498,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439510,36.57,81462.54,7.4,-0.36434,0.00013,30.2498]
[1778005439350,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005439636,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005439723,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005439764,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005439786,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005439902,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005440067,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005440239,36.57,81441.45,7.4,-0.36703,0.00013,30.31648]
[1778005440357,36.57,81434.37,7.4,-0.36794,0.00013,30.33856]
[1778005440672,36.57,81434.37,7.4,-0.36794,0.00013,30.33856]
[1778005444874,36.57,81436.35,7.4,-0.36769,0.00013,30.33245]
[1778005450428,36.57,81450.25,7.4,-0.36592,0.00013,30.28909]
[1778005455463,36.57,81456.08,7.4,-0.36518,0.00013,30.27089]
[1778005456537,36.57,81456.08,7.4,-0.36518,0.00013,30.27089]
[1778005459437,36.58,81455.63,7.4,-0.36524,0.00013,30.27249]
[1778005464526,36.58,81455.57,7.4,-0.36526,0.00013,30.273]
[1778005470568,36.58,81448.65,7.4,-0.36616,0.00013,30.29511]
[1778005474839,36.58,81445.51,7.4,-0.36655,0.00013,30.30182]
[1778005480638,36.59,81444.84,7.4,-0.36664,0.00013,30.30417]
[1778005481793,36.59,81444.84,7.4,-0.36664,0.00013,30.30417]
[1778005481861,36.59,81444.84,7.4,-0.36664,0.00013,30.30417]
[1778005485394,36.59,81435.37,7.4,-0.36786,0.00013,30.33377]
[1778005490708,36.59,81437.23,7.4,-0.36762,0.00013,30.32803]
[1778005495742,36.59,81435.26,7.4,-0.36787,0.00013,30.33418]
[1778005500778,36.59,81433.16,7.4,-0.36814,0.00013,30.34069]
[1778005503277,36.59,81433.02,7.4,-0.36816,0.00013,30.34112]
[1778005508835,36.59,81437.94,7.4,-0.36753,0.00013,30.3259]
[1778005514464,36.59,81439.75,7.4,-0.3673,0.00013,30.32031]
[1778005514492,36.59,81439.75,7.4,-0.3673,0.00013,30.32031]
[1778005514508,36.59,81439.75,7.4,-0.3673,0.00013,30.32031]
[1778005519912,36.59,81442.46,7.4,-0.36696,0.00013,30.31202]
[1778005524947,36.59,81444.01,7.4,-0.36677,0.00013,30.30731]
[1778005529981,36.59,81445.07,7.4,-0.36664,0.00013,30.30413]
[1778005535017,36.6,81444.88,7.4,-0.36666,0.00013,30.30163]
[1778005537152,36.6,81445.8,7.4,-0.36654,0.00013,30.29878]
[1778005537602,36.6,81445.8,7.4,-0.36654,0.00013,30.29878]
[1778005537612,36.6,81445.8,7.4,-0.36654,0.00013,30.29878]
[1778005537231,36.6,81447.02,7.4,-0.36639,0.00013,30.29498]
[1778005538039,36.6,81451.87,7.4,-0.36577,0.00013,30.27971]
[1778005540157,36.6,81451.77,7.4,-0.36578,0.00013,30.28007]
[1778005542134,36.6,81444.64,7.4,-0.3667,0.00013,30.30258]
[1778005548108,36.6,81443.6,7.4,-0.36684,0.00013,30.30602]
[1778005550280,36.6,81443.77,7.4,-0.36682,0.00013,30.30551]
[1778005550339,36.6,81443.77,7.4,-0.36682,0.00013,30.30551]
[1778005552382,36.6,81441.95,7.4,-0.36705,0.00013,30.31125]
[1778005553646,36.6,81443.02,7.4,-0.36691,0.00013,30.30793]
[1778005561335,36.6,81440.01,7.4,-0.36731,0.00013,30.31755]
[1778005561505,36.6,81440.01,7.4,-0.36731,0.00013,30.31755]
[1778005564817,36.61,81432.44,7.4,-0.36828,0.00013,30.3411]
[1778005565004,36.61,81432.44,7.4,-0.36828,0.00013,30.3411]
[1778005565020,36.61,81432.44,7.4,-0.36828,0.00013,30.3411]
[1778005570263,36.6,81427.4,7.4,-0.36892,0.00013,30.35659]
[1778005575298,36.6,81429.37,7.4,-0.36867,0.00013,30.35049]
[1778005577298,36.6,81429.63,7.4,-0.36863,0.00013,30.34968]
[1778005577310,36.6,81429.63,7.4,-0.36863,0.00013,30.34968]
[1778005582040,36.6,81431.0,7.4,-0.36846,0.00013,30.34545]
[1778005583898,36.6,81436.33,7.4,-0.36778,0.00013,30.32895]
[1778005584096,36.6,81436.33,7.4,-0.36778,0.00013,30.32895]
[1778005584208,36.6,81436.33,7.4,-0.36778,0.00013,30.32895]
[1778005584362,36.6,81436.33,7.4,-0.36778,0.00013,30.32895]
[1778005584364,36.6,81450.26,7.4,-0.366,0.00013,30.28541]
[1778005585137,36.6,81450.26,7.4,-0.366,0.00013,30.28541]
[1778005585153,36.6,81450.26,7.4,-0.366,0.00013,30.28541]
[1778005585371,36.6,81457.19,7.4,-0.36511,0.00013,30.26346]
[1778005587278,36.6,81458.38,7.4,-0.36496,0.00013,30.25975]
[1778005587311,36.6,81458.38,7.4,-0.36496,0.00013,30.25975]
[1778005592423,36.61,81458.36,7.4,-0.36496,0.00013,30.25693]
[1778005594925,36.61,81462.92,7.4,-0.36439,0.00013,30.24256]
[1778005595071,36.61,81462.92,7.4,-0.36439,0.00013,30.24256]
[1778005595173,36.61,81462.92,7.4,-0.36439,0.00013,30.24263]
[1778005595765,36.61,81462.92,7.4,-0.36439,0.00013,30.24263]
[1778005599274,36.61,81457.35,7.4,-0.3651,0.00013,30.26037]
[1778005604507,36.61,81460.43,7.4,-0.36471,0.00013,30.25063]
[1778005606307,36.61,81461.48,7.4,-0.36458,0.00013,30.24731]
[1778005611556,36.61,81460.64,7.4,-0.36469,0.00013,30.25007]
[1778005616591,36.61,81460.14,7.4,-0.36475,0.00013,30.25172]
[1778005621626,36.61,81462.28,7.4,-0.36448,0.00013,30.24497]
[1778005626523,36.61,81454.56,7.4,-0.36547,0.00013,30.26951]
[1778005629934,36.61,81460.42,7.4,-0.36472,0.00013,30.25095]
[1778005633628,36.62,81459.9,7.4,-0.36479,0.00013,30.25264]
[1778005633689,36.62,81459.9,7.4,-0.36479,0.00013,30.25264]
[1778005634604,36.62,81459.52,7.4,-0.36484,0.00013,30.25386]
[1778005635210,36.62,81460.14,7.4,-0.36476,0.00013,30.2519]
[1778005635994,36.62,81460.88,7.4,-0.36467,0.00013,30.24956]
[1778005636305,36.62,81460.88,7.4,-0.36467,0.00013,30.24956]
[1778005641095,36.62,81460.04,7.4,-0.36478,0.00013,30.25229]
[1778005643077,36.62,81459.81,7.4,-0.36481,0.00013,30.25303]
[1778005645825,36.62,81462.52,7.4,-0.36446,0.00013,30.24446]
[1778005645877,36.62,81462.52,7.4,-0.36446,0.00013,30.24446]
[1778005647257,36.62,81462.34,7.4,-0.36448,0.00013,30.24505]
[1778005651480,36.62,81457.89,7.4,-0.36505,0.00013,30.25924]
[1778005656872,36.62,81452.69,7.4,-0.36571,0.00013,30.27239]
[1778005660958,36.62,81452.19,7.4,-0.36577,0.00013,30.27395]
[1778005666942,36.62,81452.38,7.4,-0.36575,0.00013,30.27347]
[1778005671977,36.62,81452.87,7.4,-0.36569,0.00013,30.27203]
[1778005677790,36.62,81455.15,7.4,-0.3654,0.00013,30.26491]
[1778005678480,36.62,81455.15,7.4,-0.3654,0.00013,30.26491]
[1778005678623,36.62,81454.21,7.4,-0.36552,0.00013,30.26794]
[1778005683528,36.62,81452.87,7.4,-0.3657,0.00013,30.27233]
[1778005683623,36.62,81444.73,7.4,-0.36674,0.00013,30.29794]
[1778005689868,36.63,81443.28,7.4,-0.36693,0.00013,30.30258]
[1778005689999,36.63,81443.28,7.4,-0.36693,0.00013,30.30258]
[1778005690021,36.63,81443.28,7.4,-0.36693,0.00013,30.30258]
[1778005690169,36.63,81443.28,7.4,-0.36693,0.00013,30.30258]
[1778005690932,36.63,81436.73,7.4,-0.36777,0.00013,30.32299]
[1778005691121,36.63,81428.07,7.4,-0.36888,0.00013,30.34977]
[1778005693471,36.63,81427.1,7.4,-0.369,0.00013,30.35274]
[1778005699177,36.62,81430.09,7.4,-0.36862,0.00013,30.34346]
[1778005705219,36.62,81430.31,7.4,-0.36859,0.00013,30.34274]
[1778005710254,36.62,81432.81,7.4,-0.36827,0.00013,30.33501]
[1778005715288,36.62,81440.78,7.4,-0.36724,0.00013,30.30703]
[1778005717706,36.62,81440.45,7.4,-0.36728,0.00013,30.30807]
[1778005717887,36.62,81440.52,7.4,-0.36727,0.00013,30.30787]
[1778005718310,36.62,81450.51,7.4,-0.36599,0.00013,30.27661]
[1778005720414,36.62,81452.68,7.4,-0.36572,0.00013,30.26981]
[1778005725761,36.63,81452.83,7.4,-0.36571,0.00013,30.26955]
[1778005725836,36.63,81452.83,7.4,-0.36571,0.00013,30.26955]
[1778005725807,36.63,81453.18,7.4,-0.36566,0.00013,30.26849]
[1778005725859,36.63,81453.18,7.4,-0.36566,0.00013,30.26849]
[1778005725988,36.63,81453.18,7.4,-0.36566,0.00013,30.26849]
[1778005727661,36.63,81455.98,7.4,-0.36531,0.00013,30.25969]
[1778005728081,36.63,81458.33,7.4,-0.36501,0.00013,30.25225]
[1778005728314,36.63,81458.33,7.4,-0.36501,0.00013,30.25225]
[1778005729285,36.63,81464.23,7.4,-0.36425,0.00013,30.23343]
[1778005733741,36.63,81470.24,7.4,-0.36348,0.00013,30.21406]
[1778005737679,36.62,81474.19,7.4,-0.36298,0.00013,30.20125]
[1778005743488,36.62,81472.27,7.4,-0.36322,0.00013,30.20725]
[1778005748523,36.62,81471.75,7.4,-0.36328,0.00013,30.20878]
[1778005753478,36.62,81468.62,7.4,-0.36367,0.00013,30.2187]
[1778005758603,36.62,81474.38,7.4,-0.36293,0.00013,30.20007]
[1778005764618,36.62,81474.09,7.4,-0.36296,0.00013,30.20087]
[1778005765110,36.62,81474.34,7.4,-0.36293,0.00013,30.20004]
[1778005770779,36.62,81473.03,7.4,-0.36309,0.00013,30.20414]
[1778005774885,36.61,81470.74,7.4,-0.36337,0.00013,30.20813]
[1778005784775,36.61,81472.82,7.4,-0.3631,0.00013,30.20113]
[1778005788800,36.61,81469.45,7.4,-0.36352,0.00013,30.21188]
[1778005793838,36.61,81469.27,7.4,-0.36354,0.00013,30.21239]
[1778005799738,36.61,81469.16,7.4,-0.36356,0.00013,30.21273]
[1778005799763,36.61,81469.16,7.4,-0.36356,0.00013,30.21273]
[1778005799904,36.61,81469.16,7.4,-0.36356,0.00013,30.21273]
[1778005800889,36.61,81456.49,7.4,-0.36517,0.00013,30.25316]
[1778005802355,36.61,81456.65,7.4,-0.36515,0.00013,30.25273]
[1778005805356,36.61,81456.54,7.4,-0.36517,0.00013,30.2532]
[1778005805430,36.61,81456.54,7.4,-0.36517,0.00013,30.2532]
[1778005806714,36.61,81455.86,7.4,-0.36526,0.00013,30.25547]
[1778005808944,36.61,81442.01,7.4,-0.36704,0.00013,30.29915]
[1778005813979,36.62,81441.9,7.4,-0.36706,0.00013,30.29964]
[1778005816780,36.62,81442.03,7.4,-0.36704,0.00013,30.29926]
[1778005816784,36.62,81442.03,7.4,-0.36704,0.00013,30.29926]
[1778005818212,36.62,81442.69,7.4,-0.36696,0.00013,30.29724]
[1778005818253,36.62,81442.69,7.4,-0.36696,0.00013,30.29724]
[1778005818612,36.62,81442.69,7.4,-0.36696,0.00013,30.29724]
[1778005819015,36.62,81433.03,7.4,-0.3682,0.00013,30.32732]
[1778005820845,36.62,81433.03,7.4,-0.3682,0.00013,30.32732]
[1778005820848,36.62,81433.03,7.4,-0.3682,0.00013,30.32732]
[1778005826473,36.62,81433.08,7.4,-0.36819,0.00013,30.32718]
[1778005832106,36.62,81432.53,7.4,-0.36825,0.00013,30.32563]
[1778005838147,36.62,81437.15,7.4,-0.36766,0.00013,30.31132]
[1778005843183,36.62,81438.82,7.4,-0.36745,0.00013,30.3062]
[1778005850232,36.62,81439.72,7.4,-0.36734,0.00013,30.30354]
[1778005855267,36.62,81439.23,7.4,-0.3674,0.00013,30.30514]
[1778005860302,36.62,81437.5,7.4,-0.36763,0.00013,30.31058]
[1778005865065,36.62,81438.09,7.4,-0.36755,0.00013,30.3088]
[1778005870372,36.62,81442.24,7.4,-0.36703,0.00013,30.29601]
[1778005877421,36.63,81442.05,7.4,-0.36706,0.00013,30.29677]
[1778005882456,36.63,81438.79,7.4,-0.36748,0.00013,30.307]
[1778005887491,36.63,81435.61,7.4,-0.36789,0.00013,30.31696]
[1778005892526,36.63,81440.78,7.4,-0.36722,0.00013,30.29772]
[1778005897561,36.63,81440.8,7.4,-0.36722,0.00013,30.29777]
[1778005902764,36.63,81447.97,7.4,-0.36631,0.00013,30.27546]
[1778005908638,36.64,81449.08,7.4,-0.36618,0.00013,30.27227]
[1778005916694,36.64,81448.78,7.4,-0.36623,0.00013,30.27355]
[1778005922736,36.64,81448.7,7.4,-0.36625,0.00013,30.27406]
[1778005925417,36.64,81445.62,7.4,-0.36664,0.00013,30.2838]
[1778005925448,36.64,81445.62,7.4,-0.36664,0.00013,30.2838]
[1778005925775,36.64,81445.62,7.4,-0.36664,0.00013,30.2838]
[1778005925832,36.64,81455.96,7.4,-0.36533,0.00013,30.25132]
[1778005926933,36.64,81455.96,7.4,-0.36533,0.00013,30.25132]
[1778005932806,36.64,81459.62,7.4,-0.36486,0.00013,30.23974]
[1778005933379,36.64,81459.62,7.4,-0.36486,0.00013,30.23974]
[1778005933443,36.64,81459.62,7.4,-0.36486,0.00013,30.23974]
[1778005933450,36.64,81459.62,7.4,-0.36486,0.00013,30.23974]
[1778005933988,36.64,81459.62,7.4,-0.36486,0.00013,30.23974]
[1778005935355,36.64,81474.63,7.4,-0.36295,0.00013,30.19175]
[1778005939323,36.64,81475.14,7.4,-0.36288,0.00013,30.19005]
[1778005944889,36.65,81470.6,7.4,-0.36347,0.00013,30.20487]
[1778005945512,36.65,81470.6,7.4,-0.36347,0.00013,30.20487]
[1778005946708,36.65,81470.54,7.4,-0.36348,0.00013,30.2051]
[1778005946744,36.65,81470.54,7.4,-0.36348,0.00013,30.2051]
[1778005952946,36.65,81465.06,7.4,-0.36417,0.00013,30.21951]
[1778005956810,36.65,81467.53,7.4,-0.36385,0.00013,30.21168]
[1778005962009,36.65,81461.64,7.4,-0.36461,0.00013,30.23064]
[1778005967052,36.65,81462.1,7.4,-0.36456,0.00013,30.22926]
[1778005972086,36.65,81462.22,7.4,-0.36454,0.00013,30.22896]
[1778005973648,36.65,81462.22,7.4,-0.36454,0.00013,30.22896]
[1778005973674,36.65,81462.18,7.4,-0.36455,0.00013,30.22911]
[1778005974689,36.65,81462.18,7.4,-0.36455,0.00013,30.22911]
[1778005975107,36.65,81446.14,7.4,-0.3666,0.00013,30.27977]
[1778005976749,36.65,81446.14,7.4,-0.3666,0.00013,30.27977]
[1778005976815,36.65,81447.2,7.4,-0.36647,0.00013,30.27653]
[1778005977669,36.65,81447.2,7.4,-0.36647,0.00013,30.27653]
[1778005977722,36.65,81457.48,7.4,-0.36515,0.00013,30.24414]
[1778005979568,36.65,81460.45,7.4,-0.36477,0.00013,30.23473]
[1778005983075,36.65,81460.0,7.4,-0.36483,0.00013,30.23616]
[1778005983525,36.65,81460.37,7.4,-0.36478,0.00013,30.23499]
[1778005989207,36.65,81462.38,7.4,-0.36453,0.00013,30.22862]
[1778005994242,36.65,81462.44,7.4,-0.36452,0.00013,30.22845]
[1778005997172,36.65,81462.35,7.4,-0.36453,0.00013,30.22874]
[1778006002298,36.65,81461.54,7.4,-0.36463,0.00013,30.23104]
[1778006008069,36.65,81459.34,7.4,-0.3649,0.00013,30.23784]
[1778006011868,36.65,81459.41,7.4,-0.36488,0.00013,30.23731]
[1778006017403,36.64,81452.95,7.4,-0.36568,0.00013,30.25398]
[1778006023445,36.63,81452.67,7.4,-0.3657,0.00013,30.25442]
[1778006026917,36.63,81452.67,7.4,-0.3657,0.00013,30.25442]
[1778006027031,36.63,81452.67,7.4,-0.3657,0.00013,30.25442]
[1778006028499,36.63,81444.96,7.4,-0.36667,0.00013,30.27834]
[1778006035529,36.62,81443.63,7.4,-0.36681,0.00013,30.28178]
[1778006038070,36.62,81443.63,7.4,-0.36681,0.00013,30.28178]
[1778006038125,36.62,81443.63,7.4,-0.36681,0.00013,30.2816]
[1778006038385,36.62,81443.63,7.4,-0.36681,0.00013,30.2816]
[1778006038823,36.62,81443.63,7.4,-0.36681,0.00013,30.2816]
[1778006039507,36.62,81436.56,7.4,-0.36771,0.00013,30.30354]
[1778006039512,36.62,81436.56,7.4,-0.36771,0.00013,30.30354]
[1778006040313,36.62,81435.19,7.4,-0.36788,0.00013,30.3078]
[1778006040564,36.62,81440.79,7.4,-0.36717,0.00013,30.29039]
[1778006043012,36.62,81444.42,7.4,-0.3667,0.00013,30.27905]
[1778006043875,36.62,81444.94,7.4,-0.36664,0.00013,30.27743]
[1778006046017,36.62,81444.79,7.4,-0.36666,0.00013,30.27792]
[1778006050634,36.62,81455.71,7.4,-0.36525,0.00013,30.24317]
[1778006055670,36.61,81454.11,7.4,-0.36544,0.00013,30.24796]
[1778006060706,36.61,81452.28,7.4,-0.36566,0.00013,30.25338]
[1778006067754,36.6,81452.13,7.4,-0.36566,0.00013,30.25336]
[1778006072791,36.6,81452.38,7.4,-0.36561,0.00013,30.24895]
[1778006077826,36.6,81452.48,7.4,-0.36558,0.00013,30.24829]
[1778006082860,36.59,81450.06,7.4,-0.36588,0.00013,30.25558]
[1778006087899,36.59,81448.19,7.4,-0.36611,0.00013,30.2611]
[1778006088205,36.59,81448.19,7.4,-0.36611,0.00013,30.2611]
[1778006088720,36.59,81448.19,7.4,-0.36611,0.00013,30.2611]
[1778006089176,36.59,81464.85,7.4,-0.36397,0.00013,30.20815]
[1778006090920,36.59,81471.75,7.4,-0.36309,0.00013,30.18593]
[1778006092020,36.59,81471.75,7.4,-0.36309,0.00013,30.18593]
[1778006092347,36.59,81473.3,7.4,-0.36289,0.00013,30.18091]
[1778006097595,36.58,81480.18,7.4,-0.36202,0.00013,30.15859]
[1778006097640,36.58,81480.18,7.4,-0.36202,0.00013,30.15859]
[1778006097641,36.58,81480.18,7.4,-0.36202,0.00013,30.15859]
[1778006097991,36.58,81480.18,7.4,-0.36202,0.00013,30.15859]
[1778006098025,36.58,81484.26,7.4,-0.3615,0.00013,30.14531]
[1778006098615,36.58,81484.26,7.4,-0.3615,0.00013,30.14531]
[1778006098771,36.58,81484.26,7.4,-0.3615,0.00013,30.14531]
[1778006099686,36.58,81488.75,7.4,-0.36092,0.00013,30.13051]
[1778006101222,36.58,81494.77,7.4,-0.36015,0.00013,30.11052]
[1778006101433,36.58,81494.77,7.4,-0.36015,0.00013,30.11052]
[1778006103037,36.58,81500.45,7.4,-0.35942,0.00013,30.09166]
[1778006103094,36.58,81500.45,7.4,-0.35942,0.00013,30.09166]
[1778006103713,36.58,81501.35,7.4,-0.3593,0.00013,30.08859]
[1778006109048,36.57,81500.85,7.4,-0.35935,0.00013,30.08973]
[1778006114083,36.57,81498.04,7.4,-0.35969,0.00013,30.09859]
[1778006119118,36.56,81499.47,7.4,-0.35949,0.00013,30.09341]
[1778006125160,36.56,81496.59,7.4,-0.35984,0.00013,30.10242]
[1778006130196,36.55,81496.41,7.4,-0.35985,0.00013,30.10257]
[1778006132067,36.55,81497.45,7.4,-0.3597,0.00013,30.09576]
[1778006132368,36.55,81497.46,7.4,-0.3597,0.00013,30.09564]
[1778006134273,36.55,81500.07,7.4,-0.35936,0.00013,30.08683]
[1778006135528,36.55,81507.73,7.4,-0.35838,0.00013,30.06125]
[1778006141273,36.55,81511.76,7.4,-0.35786,0.00013,30.04741]
[1778006143551,36.55,81514.05,7.4,-0.35757,0.00013,30.03967]
[1778006143587,36.55,81514.05,7.4,-0.35757,0.00013,30.03967]
[1778006144338,36.54,81514.66,7.4,-0.35749,0.00013,30.03752]
[1778006144686,36.54,81514.66,7.4,-0.35749,0.00013,30.03752]
[1778006145139,36.54,81514.66,7.4,-0.35749,0.00013,30.03752]
[1778006145828,36.54,81516.68,7.4,-0.35723,0.00013,30.03068]
[1778006151344,36.54,81519.35,7.4,-0.35688,0.00013,30.02139]
[1778006157235,36.54,81517.05,7.4,-0.35717,0.00013,30.02897]
[1778006157598,36.54,81517.21,7.4,-0.35714,0.00013,30.02838]
[1778006157612,36.54,81517.21,7.4,-0.35714,0.00013,30.02838]
[1778006157744,36.54,81517.21,7.4,-0.35714,0.00013,30.02838]
[1778006158707,36.54,81516.0,7.4,-0.3573,0.00013,30.03241]
[1778006159605,36.54,81514.94,7.4,-0.35743,0.00013,30.03592]
[1778006163062,36.54,81512.16,7.4,-0.35778,0.00013,30.0451]
[1778006163691,36.54,81512.53,7.4,-0.35773,0.00013,30.04379]
[1778006165782,36.53,81511.5,7.4,-0.35785,0.00013,30.04712]
[1778006167085,36.53,81511.53,7.4,-0.35785,0.00013,30.04696]
[1778006168288,36.53,81512.91,7.4,-0.35767,0.00013,30.04226]
[1778006172795,36.53,81504.37,7.4,-0.35874,0.00013,30.07052]
[1778006179127,36.52,81500.83,7.4,-0.35918,0.00013,30.08177]
[1778006184575,36.52,81500.55,7.4,-0.35919,0.00013,30.08208]
[1778006189828,36.51,81500.19,7.4,-0.35922,0.00013,30.08292]
[1778006195652,36.51,81502.79,7.4,-0.35886,0.00013,30.07038]
[1778006200687,36.5,81501.09,7.4,-0.35906,0.00013,30.07562]
[1778006205723,36.5,81501.77,7.4,-0.35896,0.00013,30.07295]
[1778006209442,36.5,81501.64,7.4,-0.35897,0.00013,30.07313]
[1778006212765,36.49,81501.43,7.4,-0.35899,0.00013,30.07359]
[1778006214368,36.49,81507.65,7.4,-0.35819,0.00013,30.05266]
[1778006215560,36.49,81507.24,7.4,-0.35824,0.00013,30.05397]
[1778006217539,36.49,81506.5,7.4,-0.35833,0.00013,30.05631]
[1778006218233,36.49,81506.5,7.4,-0.35833,0.00013,30.05631]
[1778006225863,36.48,81502.71,7.4,-0.35879,0.00013,30.06831]
[1778006230898,36.48,81499.65,7.4,-0.35917,0.00013,30.0781]
[1778006235933,36.47,81496.29,7.4,-0.35958,0.00013,30.08884]
[1778006240967,36.47,81496.65,7.4,-0.35952,0.00013,30.08719]
[1778006242661,36.47,81496.55,7.4,-0.35953,0.00013,30.08744]
[1778006246729,36.47,81497.78,7.4,-0.35936,0.00013,30.08299]
[1778006248304,36.46,81497.57,7.4,-0.35938,0.00013,30.0836]
[1778006257410,36.46,81495.08,7.4,-0.35966,0.00013,30.08772]
[1778006257824,36.46,81495.08,7.4,-0.35966,0.00013,30.08772]
[1778006258253,36.46,81495.08,7.4,-0.35966,0.00013,30.08772]
[1778006258354,36.45,81488.86,7.4,-0.36045,0.00013,30.10821]
[1778006258550,36.45,81488.86,7.4,-0.36045,0.00013,30.10821]
[1778006264160,36.45,81493.13,7.4,-0.35989,0.00013,30.09363]
[1778006266432,36.45,81497.35,7.4,-0.35934,0.00013,30.07948]
[1778006272216,36.44,81497.72,7.4,-0.35928,0.00013,30.07789]
[1778006277254,36.44,81498.84,7.4,-0.35913,0.00013,30.07384]
[1778006282288,36.44,81497.32,7.4,-0.35931,0.00013,30.0786]
[1778006287323,36.43,81498.56,7.4,-0.35915,0.00013,30.07415]
[1778006292358,36.43,81496.93,7.4,-0.35934,0.00013,30.07926]
[1778006297393,36.43,81497.52,7.4,-0.35926,0.00013,30.07698]
[1778006302745,36.43,81496.85,7.4,-0.35933,0.00013,30.07895]
[1778006308470,36.42,81495.48,7.4,-0.35949,0.00013,30.08297]
[1778006313505,36.42,81495.05,7.4,-0.35952,0.00013,30.08079]
[1778006318540,36.41,81493.77,7.4,-0.35967,0.00013,30.0847]
[1778006320738,36.41,81493.74,7.4,-0.35967,0.00013,30.08474]
[1778006320844,36.41,81493.74,7.4,-0.35967,0.00013,30.08474]
[1778006323699,36.41,81492.46,7.4,-0.35983,0.00013,30.08878]
[1778006329617,36.41,81493.23,7.4,-0.35972,0.00013,30.08576]
[1778006335079,36.4,81492.75,7.4,-0.35977,0.00013,30.08709]
[1778006340694,36.4,81493.76,7.4,-0.35962,0.00013,30.08329]
[1778006342438,36.4,81493.76,7.4,-0.35962,0.00013,30.08329]
[1778006342511,36.4,81493.87,7.4,-0.35961,0.00013,30.08286]
[1778006343391,36.4,81483.58,7.4,-0.36092,0.00013,30.11685]
[1778006349083,36.39,81479.42,7.4,-0.36144,0.00013,30.13016]
[1778006349757,36.39,81468.23,7.4,-0.36286,0.00013,30.1664]
[1778006352223,36.39,81464.77,7.4,-0.3633,0.00013,30.1775]
[1778006352798,36.39,81464.78,7.4,-0.3633,0.00013,30.17734]
[1778006352833,36.39,81464.78,7.4,-0.3633,0.00013,30.17734]
[1778006358820,36.38,81457.61,7.4,-0.3642,0.00013,30.19985]
[1778006363855,36.37,81453.82,7.4,-0.36467,0.00013,30.21154]
[1778006368890,36.37,81453.93,7.4,-0.36463,0.00013,30.21068]
[1778006373925,36.36,81453.41,7.4,-0.36467,0.00013,30.20858]
[1778006378960,36.36,81453.34,7.4,-0.36466,0.00013,30.20832]
[1778006383995,36.35,81453.85,7.4,-0.36458,0.00013,30.2062]
[1778006389041,36.35,81447.51,7.4,-0.36538,0.00013,30.226]
[1778006394076,36.34,81449.48,7.4,-0.36511,0.00013,30.21919]
[1778006399111,36.34,81448.67,7.4,-0.36519,0.00013,30.22126]
[1778006400069,36.34,81448.67,7.4,-0.36519,0.00013,30.22126]
[1778006404536,36.33,81448.49,7.4,-0.3652,0.00013,30.22143]
[1778006404823,36.33,81448.49,7.4,-0.3652,0.00013,30.22143]
[1778006404877,36.33,81448.49,7.4,-0.3652,0.00013,30.22143]
[1778006405251,36.33,81448.49,7.4,-0.3652,0.00013,30.22143]
[1778006407266,36.33,81437.78,7.4,-0.36657,0.00013,30.25521]
[1778006407545,36.33,81436.91,7.4,-0.36668,0.00013,30.25789]
[1778006407966,36.33,81436.91,7.4,-0.36668,0.00013,30.25789]
[1778006408174,36.33,81439.73,7.4,-0.36631,0.00013,30.2489]
[1778006410556,36.33,81440.53,7.4,-0.36621,0.00013,30.24647]
[1778006411025,36.33,81440.53,7.4,-0.36621,0.00013,30.24647]
[1778006411617,36.33,81445.8,7.4,-0.36554,0.00013,30.22977]
[1778006412258,36.33,81445.8,7.4,-0.36554,0.00013,30.22977]
[1778006413189,36.33,81447.53,7.4,-0.36532,0.00013,30.22432]
[1778006413209,36.33,81447.82,7.4,-0.36528,0.00013,30.22346]
[1778006418244,36.33,81447.65,7.4,-0.36529,0.00013,30.22376]
[1778006423279,36.32,81446.38,7.4,-0.36545,0.00013,30.22757]
[1778006428314,36.32,81450.7,7.4,-0.36488,0.00013,30.21351]
[1778006433462,36.32,81453.14,7.4,-0.36455,0.00013,30.20227]
[1778006434123,36.32,81453.24,7.4,-0.36454,0.00013,30.20192]
[1778006434672,36.32,81459.12,7.4,-0.36378,0.00013,30.18294]
[1778006437270,36.32,81470.91,7.4,-0.36227,0.00013,30.1446]
[1778006437786,36.32,81478.32,7.4,-0.36132,0.00013,30.12031]
[1778006441244,36.32,81482.28,7.4,-0.3608,0.00013,30.107]
[1778006442430,36.32,81482.78,7.4,-0.36073,0.00013,30.10527]
[1778006448568,36.31,81482.9,7.4,-0.3607,0.00013,30.10435]
[1778006455504,36.3,81482.7,7.4,-0.36071,0.00013,30.10448]
[1778006460539,36.3,81484.0,7.4,-0.36053,0.00013,30.0998]
[1778006462892,36.3,81484.05,7.4,-0.36051,0.00013,30.09948]
[1778006467307,36.3,81487.91,7.4,-0.36001,0.00013,30.08638]
[1778006470315,36.29,81486.82,7.4,-0.36014,0.00013,30.08988]
[1778006470433,36.29,81486.82,7.4,-0.36014,0.00013,30.08988]
[1778006470843,36.29,81486.82,7.4,-0.36014,0.00013,30.08974]
[1778006470990,36.29,81486.82,7.4,-0.36014,0.00013,30.08974]
[1778006471618,36.29,81470.26,7.4,-0.36226,0.00013,30.14427]
[1778006474639,36.29,81467.35,7.4,-0.36263,0.00013,30.15372]
[1778006479673,36.29,81466.14,7.4,-0.36278,0.00013,30.15747]
[1778006482850,36.29,81466.36,7.4,-0.36275,0.00013,30.15668]
[1778006489744,36.28,81466.51,7.4,-0.3627,0.00013,30.15537]
[1778006495619,36.27,81468.82,7.4,-0.36238,0.00013,30.144]
[1778006500821,36.27,81473.28,7.4,-0.36178,0.00013,30.12876]
[1778006505856,36.26,81472.28,7.4,-0.36189,0.00013,30.13155]
[1778006508250,36.26,81472.28,7.4,-0.36189,0.00013,30.13146]
[1778006514148,36.26,81477.12,7.4,-0.36125,0.00013,30.11499]
[1778006519955,36.25,81473.94,7.4,-0.36163,0.00013,30.12486]
[1778006524980,36.24,81473.47,7.4,-0.36168,0.00013,30.12606]
[1778006526940,36.24,81474.87,7.4,-0.3615,0.00013,30.12128]
[1778006527431,36.24,81474.87,7.4,-0.3615,0.00013,30.12128]
[1778006528335,36.24,81477.47,7.4,-0.36116,0.00013,30.11262]
[1778006534055,36.24,81483.24,7.4,-0.3604,0.00013,30.09305]
[1778006539090,36.23,81482.81,7.4,-0.36045,0.00013,30.09418]
[1778006540984,36.23,81483.05,7.4,-0.36041,0.00013,30.09332]
[1778006541121,36.23,81483.05,7.4,-0.36041,0.00013,30.09332]
[1778006549160,36.23,81482.12,7.4,-0.36051,0.00013,30.09582]
[1778006551206,36.23,81482.0,7.4,-0.36053,0.00013,30.09615]
[1778006559230,36.22,81479.71,7.4,-0.36079,0.00013,30.09989]
[1778006559856,36.22,81479.71,7.4,-0.36079,0.00013,30.09989]
[1778006559965,36.22,81479.71,7.4,-0.36079,0.00013,30.09989]
[1778006560040,36.22,81479.71,7.4,-0.36079,0.00013,30.09989]
[1778006560431,36.22,81479.71,7.4,-0.36079,0.00013,30.09989]
[1778006560532,36.22,81484.11,7.4,-0.36022,0.00013,30.08521]
[1778006561888,36.22,81487.6,7.4,-0.35977,0.00013,30.0735]
[1778006561924,36.22,81487.6,7.4,-0.35977,0.00013,30.0735]
[1778006561957,36.22,81487.6,7.4,-0.35977,0.00013,30.0735]
[1778006562751,36.22,81489.66,7.4,-0.3595,0.00013,30.06655]
[1778006564785,36.22,81490.65,7.4,-0.35937,0.00013,30.06311]
[1778006571167,36.22,81491.74,7.4,-0.35923,0.00013,30.05928]
[1778006571377,36.22,81491.74,7.4,-0.35923,0.00013,30.05928]
[1778006577357,36.21,81492.02,7.4,-0.35917,0.00013,30.05775]
[1778006583398,36.21,81494.39,7.4,-0.35885,0.00013,30.04944]
[1778006588434,36.2,81494.28,7.4,-0.35886,0.00013,30.04953]
[1778006590766,36.2,81498.56,7.4,-0.3583,0.00013,30.035]
[1778006592296,36.2,81498.71,7.4,-0.35828,0.00013,30.03444]
[1778006597498,36.2,81498.59,7.4,-0.35829,0.00013,30.03457]
[1778006602533,36.2,81495.33,7.4,-0.3587,0.00013,30.04533]
[1778006607568,36.19,81498.43,7.4,-0.35829,0.00013,30.03462]
[1778006612603,36.19,81496.76,7.4,-0.35849,0.00013,30.03674]
[1778006617638,36.19,81496.45,7.4,-0.35852,0.00013,30.03754]
[1778006618736,36.19,81496.45,7.4,-0.35852,0.00013,30.03754]
[1778006618816,36.19,81495.92,7.4,-0.35859,0.00013,30.03928]
[1778006619161,36.19,81495.92,7.4,-0.35859,0.00013,30.03928]
[1778006619318,36.19,81495.92,7.4,-0.35859,0.00013,30.03928]
[1778006619652,36.19,81509.83,7.4,-0.3568,0.00013,29.99204]
[1778006620004,36.19,81509.83,7.4,-0.3568,0.00013,29.99204]
[1778006625694,36.19,81514.37,7.4,-0.35621,0.00013,29.97641]
[1778006628603,36.19,81514.66,7.4,-0.35618,0.00013,29.9754]
[1778006628963,36.19,81517.45,7.4,-0.35582,0.00013,29.96581]
[1778006629085,36.19,81517.45,7.4,-0.35582,0.00013,29.96581]
[1778006630901,36.19,81528.16,7.4,-0.35445,0.00013,29.9288]
[1778006636771,36.19,81530.47,7.4,-0.35416,0.00013,29.92097]
[1778006641806,36.19,81531.63,7.4,-0.35402,0.00013,29.91719]
[1778006643541,36.19,81531.63,7.4,-0.35402,0.00013,29.91719]
[1778006643566,36.19,81531.63,7.4,-0.35402,0.00013,29.91719]
[1778006644554,36.19,81531.42,7.4,-0.35405,0.00013,29.91796]
[1778006649862,36.19,81527.12,7.4,-0.35461,0.00013,29.93314]
[1778006654897,36.2,81527.29,7.4,-0.35459,0.00013,29.93272]
[1778006656021,36.2,81527.29,7.4,-0.35459,0.00013,29.93272]
[1778006657059,36.2,81527.09,7.4,-0.35462,0.00013,29.93344]
[1778006657160,36.2,81518.95,7.4,-0.35566,0.00013,29.96159]
[1778006658187,36.2,81518.95,7.4,-0.35566,0.00013,29.96159]
[1778006663960,36.2,81516.3,7.4,-0.356,0.00013,29.97073]
[1778006666200,36.2,81516.69,7.4,-0.35595,0.00013,29.96939]
[1778006672016,36.2,81515.85,7.4,-0.35604,0.00013,29.96899]
[1778006677050,36.2,81515.06,7.4,-0.35615,0.00013,29.97169]
[1778006682086,36.2,81515.06,7.4,-0.35614,0.00013,29.97166]
[1778006686505,36.2,81514.76,7.4,-0.35618,0.00013,29.97267]
[1778006686520,36.2,81514.76,7.4,-0.35618,0.00013,29.97267]
[1778006686528,36.2,81514.76,7.4,-0.35618,0.00013,29.97267]
[1778006686768,36.2,81514.76,7.4,-0.35618,0.00013,29.97267]
[1778006686940,36.2,81516.06,7.4,-0.35602,0.00013,29.96821]
[1778006688518,36.2,81516.84,7.4,-0.35592,0.00013,29.96552]
[1778006691377,36.2,81515.73,7.4,-0.35606,0.00013,29.96932]
[1778006696296,36.2,81516.02,7.4,-0.35602,0.00013,29.9683]
[1778006700272,36.19,81516.02,7.4,-0.35602,0.00013,29.96827]
[1778006702169,36.19,81515.95,7.4,-0.35603,0.00013,29.9685]
[1778006707261,36.19,81517.12,7.4,-0.35588,0.00013,29.96444]
[1778006713303,36.19,81517.41,7.4,-0.35584,0.00013,29.96341]
[1778006716409,36.19,81517.37,7.4,-0.35584,0.00013,29.96355]
[1778006719680,36.19,81517.01,7.4,-0.35589,0.00013,29.96476]
[1778006720352,36.19,81502.66,7.4,-0.35773,0.00013,30.01373]
[1778006722620,36.19,81498.83,7.4,-0.35822,0.00013,30.02665]
[1778006722677,36.19,81498.83,7.4,-0.35822,0.00013,30.02665]
[1778006730422,36.19,81497.11,7.4,-0.35842,0.00013,30.03195]
[1778006735457,36.18,81495.29,7.4,-0.35863,0.00013,30.03452]
[1778006740230,36.18,81495.37,7.4,-0.35861,0.00013,30.03401]
[1778006740987,36.18,81495.37,7.4,-0.35861,0.00013,30.03396]
[1778006746534,36.18,81499.78,7.4,-0.35804,0.00013,30.01878]
[1778006752578,36.18,81499.83,7.4,-0.35802,0.00013,30.01834]
[1778006758618,36.17,81501.16,7.4,-0.35784,0.00013,30.01358]
[1778006763653,36.17,81499.92,7.4,-0.35799,0.00013,30.01761]
[1778006768688,36.17,81498.56,7.4,-0.35816,0.00013,30.022]
[1778006772716,36.17,81510.7,7.4,-0.3566,0.00013,29.98056]
[1778006775296,36.17,81512.14,7.4,-0.35641,0.00013,29.97561]
[1778006780772,36.17,81515.67,7.4,-0.35596,0.00013,29.96351]
[1778006785807,36.17,81515.48,7.4,-0.35599,0.00013,29.96416]
[1778006790329,36.17,81513.11,7.4,-0.35629,0.00013,29.97228]
[1778006795877,36.17,81512.5,7.4,-0.35635,0.00013,29.97101]
[1778006797758,36.17,81515.0,7.4,-0.35603,0.00013,29.96242]
[1778006799131,36.17,81514.44,7.4,-0.3561,0.00013,29.96433]
[1778006800502,36.17,81514.52,7.4,-0.35609,0.00013,29.96405]
[1778006801373,36.17,81514.49,7.4,-0.3561,0.00013,29.96415]
[1778006802187,36.17,81514.38,7.4,-0.35611,0.00013,29.96452]
[1778006803791,36.17,81514.45,7.4,-0.3561,0.00013,29.96428]
[1778006808104,36.17,81510.4,7.4,-0.35662,0.00013,29.97814]
[1778006811513,36.17,81510.42,7.4,-0.35662,0.00013,29.97806]
[1778006813723,36.17,81510.42,7.4,-0.35662,0.00013,29.97803]
[1778006819176,36.17,81511.3,7.4,-0.3565,0.00013,29.97494]
[1778006825079,36.17,81516.57,7.4,-0.35582,0.00013,29.95681]
[1778006830115,36.17,81519.17,7.4,-0.35549,0.00013,29.94792]
[1778006837164,36.17,81516.41,7.4,-0.35585,0.00013,29.95748]
[1778006842199,36.17,81516.74,7.4,-0.35581,0.00013,29.95637]
[1778006843193,36.17,81516.74,7.4,-0.35581,0.00013,29.95637]
[1778006846630,36.17,81522.04,7.4,-0.35513,0.00013,29.93813]
[1778006847144,36.17,81521.28,7.4,-0.35523,0.00013,29.94078]
[1778006847186,36.17,81521.28,7.4,-0.35523,0.00013,29.94078]
[1778006847225,36.17,81521.28,7.4,-0.35523,0.00013,29.94078]
[1778006847920,36.17,81521.28,7.4,-0.35523,0.00013,29.94078]
[1778006848012,36.17,81508.25,7.4,-0.3569,0.00013,29.98557]
[1778006848241,36.17,81499.96,7.4,-0.35796,0.00013,30.01377]
[1778006853469,36.17,81498.09,7.4,-0.35819,0.00013,30.01679]
[1778006853552,36.17,81499.18,7.4,-0.35805,0.00013,30.01309]
[1778006861333,36.17,81504.04,7.4,-0.35742,0.00013,29.99647]
[1778006866367,36.16,81512.23,7.4,-0.35636,0.00013,29.96828]
[1778006869364,36.16,81517.43,7.4,-0.3557,0.00013,29.95041]
[1778006869873,36.16,81517.43,7.4,-0.3557,0.00013,29.95041]
[1778006875430,36.16,81516.43,7.4,-0.35583,0.00013,29.95391]
[1778006880661,36.16,81517.35,7.4,-0.35571,0.00013,29.95078]
[1778006885914,36.17,81524.04,7.4,-0.35485,0.00013,29.92773]
[1778006890551,36.17,81528.07,7.4,-0.35434,0.00013,29.91392]
[1778006895570,36.17,81528.66,7.4,-0.35428,0.00013,29.91207]
[1778006899040,36.17,81528.45,7.4,-0.3543,0.00013,29.91286]
[1778006899420,36.17,81531.43,7.4,-0.35392,0.00013,29.90252]
[1778006899597,36.17,81541.06,7.4,-0.3527,0.00013,29.86884]
[1778006900158,36.17,81541.06,7.4,-0.3527,0.00013,29.86884]
[1778006904188,36.17,81543.03,7.4,-0.35245,0.00013,29.8622]
[1778006908210,36.18,81547.94,7.4,-0.35184,0.00013,29.84518]
[1778006908882,36.18,81547.94,7.4,-0.35184,0.00013,29.84518]
[1778006911701,36.18,81547.67,7.4,-0.35188,0.00013,29.8464]
[1778006912267,36.18,81547.67,7.4,-0.35187,0.00013,29.84319]
[1778006917149,36.18,81548.01,7.4,-0.35184,0.00013,29.84234]
[1778006917489,36.18,81548.01,7.4,-0.35184,0.00013,29.84234]
[1778006917524,36.18,81548.01,7.4,-0.35184,0.00013,29.84234]
[1778006917606,36.18,81548.01,7.4,-0.35184,0.00013,29.84234]
[1778006922759,36.19,81550.13,7.4,-0.35159,0.00013,29.83553]
[1778006926197,36.19,81547.84,7.4,-0.35189,0.00013,29.84391]
[1778006926509,36.19,81547.84,7.4,-0.35189,0.00013,29.84391]
[1778006926560,36.19,81547.84,7.4,-0.35189,0.00013,29.84391]
[1778006926787,36.19,81537.06,7.4,-0.35327,0.00013,29.8819]
[1778006931828,36.19,81534.82,7.4,-0.35356,0.00013,29.88999]
[1778006937870,36.2,81535.92,7.4,-0.35343,0.00013,29.88643]
[1778006940833,36.2,81535.41,7.4,-0.3535,0.00013,29.88827]
[1778006945930,36.2,81538.73,7.4,-0.35309,0.00013,29.87704]
[1778006950965,36.2,81538.79,7.4,-0.35309,0.00013,29.87713]
[1778006956017,36.21,81540.0,7.4,-0.35295,0.00013,29.87319]
[1778006961039,36.21,81541.13,7.4,-0.35281,0.00013,29.86954]
[1778006968087,36.21,81540.17,7.4,-0.35295,0.00013,29.87337]
[1778006973145,36.22,81540.8,7.4,-0.35287,0.00013,29.86811]
[1778006974130,36.22,81531.28,7.4,-0.35409,0.00013,29.90156]
[1778006974217,36.22,81531.28,7.4,-0.35409,0.00013,29.90156]
[1778006980172,36.22,81528.08,7.4,-0.3545,0.00013,29.91287]
[1778006985207,36.22,81528.69,7.4,-0.35443,0.00013,29.91091]
[1778006993263,36.22,81528.95,7.4,-0.35441,0.00013,29.91027]
[1778006997427,36.23,81529.67,7.4,-0.35432,0.00013,29.90788]
[1778007003334,36.23,81530.8,7.4,-0.35418,0.00013,29.90422]
[1778007010383,36.23,81529.62,7.4,-0.35434,0.00013,29.90858]
[1778007015418,36.23,81528.83,7.4,-0.35445,0.00013,29.91149]
[1778007021459,36.23,81528.12,7.4,-0.35455,0.00013,29.91414]
[1778007024448,36.23,81528.07,7.4,-0.35455,0.00013,29.91434]
[1778007028838,36.24,81528.1,7.4,-0.35455,0.00013,29.91437]
[1778007029222,36.24,81528.63,7.4,-0.35449,0.00013,29.91259]
[1778007030215,36.24,81540.17,7.4,-0.35302,0.00013,29.87243]
[1778007030548,36.24,81540.17,7.4,-0.35302,0.00013,29.87243]
[1778007030666,36.24,81540.17,7.4,-0.35302,0.00013,29.87243]
[1778007030780,36.24,81540.17,7.4,-0.35302,0.00013,29.87243]
[1778007030901,36.24,81540.17,7.4,-0.35302,0.00013,29.87243]
[1778007030949,36.24,81550.02,7.4,-0.35176,0.00013,29.83786]
[1778007032313,36.24,81553.65,7.4,-0.35129,0.00013,29.82181]
[1778007032456,36.24,81553.65,7.4,-0.35129,0.00013,29.82181]
[1778007032678,36.24,81553.65,7.4,-0.35129,0.00013,29.82181]
[1778007035845,36.24,81553.95,7.4,-0.35126,0.00013,29.82095]
[1778007041600,36.25,81560.3,7.4,-0.35048,0.00013,29.7992]
[1778007046635,36.25,81558.05,7.4,-0.35078,0.00013,29.80776]
[1778007050755,36.26,81555.31,7.4,-0.35114,0.00013,29.8178]
[1778007051318,36.26,81556.79,7.4,-0.35096,0.00013,29.81265]
[1778007052059,36.26,81556.79,7.4,-0.35096,0.00013,29.81265]
[1778007052810,36.26,81552.5,7.4,-0.35151,0.00013,29.82794]
[1778007053401,36.26,81552.65,7.4,-0.35149,0.00013,29.8275]
[1778007054854,36.26,81552.47,7.4,-0.35151,0.00013,29.82823]
[1778007056127,36.26,81550.38,7.4,-0.35178,0.00013,29.8357]
[1778007057412,36.26,81542.46,7.4,-0.3528,0.00013,29.86369]
[1778007062748,36.26,81545.69,7.4,-0.3524,0.00013,29.85271]
[1778007065907,36.27,81550.92,7.4,-0.35174,0.00013,29.83444]
[1778007071810,36.27,81560.67,7.4,-0.35052,0.00013,29.80049]
[1778007073380,36.27,81560.94,7.4,-0.35048,0.00013,29.79963]
[1778007079867,36.28,81559.6,7.4,-0.35068,0.00013,29.80511]
[1778007084902,36.28,81557.51,7.4,-0.35096,0.00013,29.81301]
[1778007089936,36.29,81558.66,7.4,-0.35083,0.00013,29.8094]
[1778007095979,36.29,81560.24,7.4,-0.35063,0.00013,29.80106]
[1778007101014,36.3,81559.51,7.4,-0.35074,0.00013,29.80413]
[1778007105042,36.3,81549.23,7.4,-0.35206,0.00013,29.84083]
[1778007106357,36.3,81544.18,7.4,-0.35271,0.00013,29.85862]
[1778007112255,36.3,81541.2,7.4,-0.35309,0.00013,29.86921]
[1778007112624,36.3,81541.2,7.4,-0.35309,0.00013,29.86921]
[1778007118133,36.3,81531.07,7.4,-0.35439,0.00013,29.90464]
[1778007123169,36.31,81534.57,7.4,-0.35394,0.00013,29.89256]
[1778007124180,36.31,81534.57,7.4,-0.35394,0.00013,29.89256]
[1778007126191,36.31,81520.88,7.4,-0.35569,0.00013,29.93986]
[1778007127866,36.31,81519.97,7.4,-0.35581,0.00013,29.94297]
[1778007131232,36.31,81519.99,7.4,-0.3558,0.00013,29.94285]
[1778007136263,36.3,81517.35,7.4,-0.35614,0.00013,29.95172]
[1778007141298,36.3,81515.47,7.4,-0.35637,0.00013,29.95797]
[1778007144389,36.3,81514.65,7.4,-0.35647,0.00013,29.96067]
[1778007145326,36.3,81505.6,7.4,-0.35763,0.00013,29.99138]
[1778007150361,36.3,81500.66,7.4,-0.35825,0.00013,30.00774]
[1778007153268,36.3,81500.72,7.4,-0.35823,0.00013,30.00418]
[1778007153281,36.3,81500.72,7.4,-0.35823,0.00013,30.00418]
[1778007153312,36.3,81500.72,7.4,-0.35823,0.00013,30.00418]
[1778007153382,36.3,81498.35,7.4,-0.35853,0.00013,30.01203]
[1778007158419,36.29,81490.35,7.4,-0.35954,0.00013,30.03854]
[1778007163783,36.29,81492.53,7.4,-0.35925,0.00013,30.03102]
[1778007163843,36.29,81492.53,7.4,-0.35925,0.00013,30.03102]
[1778007164431,36.29,81491.82,7.4,-0.35934,0.00013,30.03334]
[1778007164474,36.29,81491.82,7.4,-0.35934,0.00013,30.03334]
[1778007171416,36.28,81482.14,7.4,-0.36057,0.00013,30.06509]
[1778007175833,36.28,81481.26,7.4,-0.36067,0.00013,30.06757]
[1778007175833,36.28,81481.26,7.4,-0.36067,0.00013,30.06757]
[1778007176042,36.28,81481.26,7.4,-0.36067,0.00013,30.06757]
[1778007176099,36.28,81481.26,7.4,-0.36067,0.00013,30.06757]
[1778007176546,36.28,81471.7,7.4,-0.36189,0.00013,30.09895]
[1778007177448,36.28,81471.7,7.4,-0.36189,0.00013,30.09895]
[1778007177450,36.28,81471.7,7.4,-0.36189,0.00013,30.09895]
[1778007178103,36.28,81471.7,7.4,-0.36189,0.00013,30.09895]
[1778007183596,36.27,81466.45,7.4,-0.36254,0.00013,30.11542]
[1778007185751,36.27,81464.43,7.4,-0.3628,0.00013,30.12189]
[1778007188332,36.27,81465.55,7.4,-0.36265,0.00013,30.11809]
[1778007188338,36.27,81465.55,7.4,-0.36265,0.00013,30.11809]
[1778007193666,36.26,81469.94,7.4,-0.36206,0.00013,30.10316]
[1778007198709,36.26,81468.03,7.4,-0.36229,0.00013,30.10888]
[1778007203743,36.25,81466.97,7.4,-0.36241,0.00013,30.11182]
[1778007208779,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007209466,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007209556,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007209626,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007209717,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007210358,36.24,81466.95,7.4,-0.36239,0.00013,30.11137]
[1778007210415,36.24,81461.18,7.4,-0.36313,0.00013,30.1301]
[1778007210793,36.24,81446.93,7.4,-0.36497,0.00013,30.17614]
[1778007213617,36.24,81442.27,7.4,-0.36556,0.00013,30.18769]
[1778007218806,36.24,81437.57,7.4,-0.36615,0.00013,30.20236]
[1778007218995,36.24,81437.57,7.4,-0.36615,0.00013,30.20236]
[1778007219394,36.24,81437.57,7.4,-0.36615,0.00013,30.20236]
[1778007219447,36.24,81436.9,7.4,-0.36624,0.00013,30.20443]
[1778007219585,36.24,81436.9,7.4,-0.36624,0.00013,30.20443]
[1778007219814,36.24,81436.9,7.4,-0.36624,0.00013,30.20443]
[1778007219833,36.24,81436.9,7.4,-0.36624,0.00013,30.20443]
[1778007220285,36.24,81436.9,7.4,-0.36624,0.00013,30.20443]
[1778007220357,36.24,81425.3,7.4,-0.36774,0.00013,30.24101]
[1778007220430,36.24,81425.3,7.4,-0.36774,0.00013,30.24101]
[1778007220946,36.24,81425.3,7.4,-0.36774,0.00013,30.24101]
[1778007222896,36.24,81431.36,7.4,-0.36695,0.00013,30.22194]
[1778007224050,36.24,81430.29,7.4,-0.36709,0.00013,30.22536]
[1778007225219,36.24,81431.38,7.4,-0.36695,0.00013,30.22194]
[1778007225267,36.24,81431.38,7.4,-0.36695,0.00013,30.22194]
[1778007225356,36.24,81437.29,7.4,-0.36619,0.00013,30.20324]
[1778007225584,36.24,81437.29,7.4,-0.36619,0.00013,30.20324]
[1778007225596,36.24,81437.29,7.4,-0.36619,0.00013,30.20324]
[1778007225903,36.24,81440.86,7.4,-0.36573,0.00013,30.19186]
[1778007226520,36.24,81440.86,7.4,-0.36573,0.00013,30.19186]
[1778007226550,36.24,81440.86,7.4,-0.36573,0.00013,30.19186]
[1778007226573,36.24,81440.86,7.4,-0.36573,0.00013,30.19186]
[1778007226574,36.24,81440.86,7.4,-0.36573,0.00013,30.19186]
[1778007227076,36.24,81444.32,7.4,-0.36528,0.00013,30.18085]
[1778007227549,36.24,81444.32,7.4,-0.36528,0.00013,30.18085]
[1778007227682,36.24,81444.32,7.4,-0.36528,0.00013,30.18085]
[1778007227685,36.24,81444.32,7.4,-0.36528,0.00013,30.18085]
[1778007228378,36.24,81446.6,7.4,-0.36499,0.00013,30.17354]
[1778007228624,36.24,81446.6,7.4,-0.36499,0.00013,30.17354]
[1778007228633,36.24,81446.6,7.4,-0.36499,0.00013,30.17354]
[1778007228924,36.24,81446.9,7.4,-0.36495,0.00013,30.17264]
[1778007232027,36.24,81451.09,7.4,-0.36441,0.00013,30.15908]
[1778007237069,36.24,81451.02,7.4,-0.36441,0.00013,30.15914]
[1778007237095,36.24,81451.02,7.4,-0.36441,0.00013,30.15914]
[1778007237603,36.24,81451.98,7.4,-0.36429,0.00013,30.15601]
[1778007239240,36.23,81456.06,7.4,-0.36375,0.00013,30.14269]
[1778007239245,36.23,81456.06,7.4,-0.36375,0.00013,30.14269]
[1778007239327,36.23,81474.32,7.4,-0.3614,0.00013,30.08286]
[1778007239446,36.23,81474.32,7.4,-0.3614,0.00013,30.08286]
[1778007244040,36.23,81480.76,7.4,-0.36055,0.00013,30.06115]
[1778007244043,36.23,81480.76,7.4,-0.36055,0.00013,30.06115]
[1778007245712,36.23,81484.21,7.4,-0.3601,0.00013,30.04949]
[1778007246331,36.23,81484.21,7.4,-0.3601,0.00013,30.04949]
[1778007252087,36.22,81490.49,7.4,-0.35928,0.00013,30.02798]
[1778007253328,36.22,81490.49,7.4,-0.35928,0.00013,30.02798]
[1778007253357,36.22,81490.02,7.4,-0.35933,0.00013,30.02948]
[1778007253525,36.22,81490.02,7.4,-0.35933,0.00013,30.02948]
[1778007253901,36.22,81490.02,7.4,-0.35933,0.00013,30.02948]
[1778007260145,36.22,81486.17,7.4,-0.35982,0.00013,30.04196]
[1778007265180,36.21,81484.6,7.4,-0.36001,0.00013,30.04691]
[1778007268888,36.21,81486.46,7.4,-0.35976,0.00013,30.04053]
[1778007269205,36.21,81486.46,7.4,-0.35976,0.00013,30.04053]
[1778007272308,36.21,81484.06,7.4,-0.36005,0.00013,30.04509]
[1778007276319,36.21,81485.49,7.4,-0.35986,0.00013,30.04016]
[1778007277518,36.21,81484.31,7.4,-0.36001,0.00013,30.04394]
[1778007278774,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007278785,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007278816,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007279217,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007279299,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007279397,36.21,81484.23,7.4,-0.36002,0.00013,30.04416]
[1778007279399,36.21,81480.35,7.4,-0.36052,0.00013,30.05702]
[1778007279832,36.21,81480.35,7.4,-0.36052,0.00013,30.05702]
[1778007279963,36.21,81480.35,7.4,-0.36052,0.00013,30.05702]
[1778007280768,36.21,81484.98,7.4,-0.35992,0.00013,30.04155]
[1778007282735,36.2,81487.23,7.4,-0.35962,0.00013,30.03389]
[1778007289353,36.2,81489.71,7.4,-0.35929,0.00013,30.02515]
[1778007294391,36.2,81490.32,7.4,-0.3592,0.00013,30.02282]
[1778007299424,36.19,81489.99,7.4,-0.35924,0.00013,30.02367]
[1778007304459,36.19,81490.01,7.4,-0.35922,0.00013,30.02334]
[1778007309493,36.19,81490.17,7.4,-0.35919,0.00013,30.0225]
[1778007309616,36.19,81490.17,7.4,-0.35919,0.00013,30.0225]
[1778007309845,36.19,81490.17,7.4,-0.35919,0.00013,30.0225]
[1778007309941,36.19,81490.17,7.4,-0.35919,0.00013,30.0225]
[1778007311903,36.19,81489.91,7.4,-0.35923,0.00013,30.02332]
[1778007312051,36.19,81489.91,7.4,-0.35923,0.00013,30.02332]
[1778007317550,36.18,81485.3,7.4,-0.35981,0.00013,30.03838]
[1778007322585,36.18,81486.44,7.4,-0.35965,0.00013,30.03429]
[1778007324635,36.18,81486.44,7.4,-0.35965,0.00013,30.03429]
[1778007324733,36.18,81486.44,7.4,-0.35965,0.00013,30.03429]
[1778007324834,36.18,81485.63,7.4,-0.35975,0.00013,30.03688]
[1778007325577,36.18,81485.63,7.4,-0.35975,0.00013,30.03688]
[1778007325630,36.18,81485.63,7.4,-0.35975,0.00013,30.03688]
[1778007325652,36.18,81485.63,7.4,-0.35975,0.00013,30.03688]
[1778007326431,36.18,81485.63,7.4,-0.35975,0.00013,30.03688]
[1778007327731,36.18,81476.91,7.4,-0.36087,0.00013,30.06589]
[1778007328901,36.18,81476.63,7.4,-0.36091,0.00013,30.06678]
[1778007335172,36.18,81476.73,7.4,-0.36087,0.00013,30.06295]
[1778007339838,36.17,81476.54,7.4,-0.36089,0.00013,30.06329]
[1778007340496,36.17,81476.54,7.4,-0.36089,0.00013,30.06329]
[1778007343705,36.17,81476.59,7.4,-0.36087,0.00013,30.06287]
[1778007344930,36.17,81476.8,7.4,-0.36084,0.00013,30.06211]
[1778007345599,36.17,81476.81,7.4,-0.36084,0.00013,30.06202]
[1778007345932,36.17,81476.81,7.4,-0.36084,0.00013,30.06202]
[1778007349821,36.17,81476.77,7.4,-0.36084,0.00013,30.0619]
[1778007352957,36.16,81475.26,7.4,-0.36102,0.00013,30.06671]
[1778007355776,36.16,81468.87,7.4,-0.36184,0.00013,30.08761]
[1778007356531,36.16,81468.87,7.4,-0.36184,0.00013,30.08761]
[1778007358316,36.16,81473.04,7.4,-0.3613,0.00013,30.07368]
[1778007358889,36.16,81475.53,7.4,-0.36097,0.00013,30.06536]
[1778007362166,36.16,81478.29,7.4,-0.36061,0.00013,30.05601]
[1778007362370,36.16,81478.29,7.4,-0.36061,0.00013,30.05601]
[1778007362433,36.16,81478.29,7.4,-0.36061,0.00013,30.05601]
[1778007363874,36.16,81486.64,7.4,-0.35953,0.00013,30.02796]
[1778007365852,36.16,81486.13,7.4,-0.35959,0.00013,30.02963]
[1778007367528,36.16,81487.7,7.4,-0.35939,0.00013,30.02433]
[1778007367814,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007367856,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007367862,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007367879,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007367904,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007368450,36.16,81488.83,7.4,-0.35924,0.00013,30.0205]
[1778007368512,36.15,81493.07,7.4,-0.3587,0.00013,30.0062]
[1778007369262,36.15,81493.07,7.4,-0.3587,0.00013,30.0062]
[1778007378352,36.15,81485.53,7.4,-0.35965,0.00013,30.03114]
[1778007378428,36.15,81485.53,7.4,-0.35965,0.00013,30.03114]
[1778007379441,36.15,81486.55,7.4,-0.35952,0.00013,30.0276]
[1778007381185,36.15,81499.91,7.4,-0.35779,0.00013,29.98242]
[1778007381203,36.15,81499.91,7.4,-0.35779,0.00013,29.98242]
[1778007385599,36.15,81500.86,7.4,-0.35767,0.00013,29.9791]
[1778007391066,36.15,81503.5,7.4,-0.35731,0.00013,29.96671]
[1778007394511,36.15,81503.68,7.4,-0.35729,0.00013,29.96607]
[1778007397526,36.15,81503.75,7.4,-0.35728,0.00013,29.9658]
[1778007408185,36.14,81501.92,7.4,-0.35751,0.00013,29.97183]
[1778007413220,36.14,81501.53,7.4,-0.35756,0.00013,29.97308]
[1778007415174,36.14,81501.56,7.4,-0.35755,0.00013,29.97297]
[1778007416320,36.14,81501.53,7.4,-0.35755,0.00013,29.97306]
[1778007421689,36.14,81502.85,7.4,-0.35738,0.00013,29.96849]
[1778007427550,36.14,81506.72,7.4,-0.35689,0.00013,29.9553]
[1778007431258,36.14,81502.63,7.4,-0.35741,0.00013,29.96922]
[1778007437388,36.14,81500.3,7.4,-0.35771,0.00013,29.97705]
[1778007440240,36.14,81501.92,7.4,-0.3575,0.00013,29.97152]
[1778007445449,36.14,81501.38,7.4,-0.35756,0.00013,29.9733]
[1778007450484,36.14,81501.57,7.4,-0.35754,0.00013,29.97262]
[1778007455519,36.14,81501.52,7.4,-0.35753,0.00013,29.96946]
[1778007460554,36.14,81500.87,7.4,-0.35761,0.00013,29.97164]
[1778007465589,36.14,81506.99,7.4,-0.35683,0.00013,29.95074]
[1778007466520,36.14,81506.99,7.4,-0.35683,0.00013,29.95074]
[1778007466588,36.14,81506.99,7.4,-0.35683,0.00013,29.95074]
[1778007466601,36.14,81516.94,7.4,-0.35555,0.00013,29.91655]
[1778007467002,36.14,81516.94,7.4,-0.35555,0.00013,29.91655]
[1778007467696,36.14,81523.65,7.4,-0.35469,0.00013,29.89334]
[1778007467780,36.14,81523.65,7.4,-0.35469,0.00013,29.89334]
[1778007468375,36.14,81523.65,7.4,-0.35469,0.00013,29.89334]
[1778007469255,36.14,81524.63,7.4,-0.35456,0.00013,29.88997]
[1778007470607,36.14,81527.23,7.4,-0.35423,0.00013,29.88098]
[1778007474759,36.14,81530.15,7.4,-0.35387,0.00013,29.87116]
[1778007475730,36.14,81530.15,7.4,-0.35387,0.00013,29.87116]
[1778007477038,36.14,81528.27,7.4,-0.35411,0.00013,29.87778]
[1778007478685,36.14,81518.33,7.4,-0.35539,0.00013,29.91242]
[1778007483301,36.15,81518.1,7.4,-0.35542,0.00013,29.91327]
[1778007483399,36.15,81518.1,7.4,-0.35542,0.00013,29.91327]
[1778007483523,36.15,81518.1,7.4,-0.35542,0.00013,29.91327]
[1778007484284,36.15,81518.22,7.4,-0.35541,0.00013,29.91292]
[1778007484370,36.15,81507.94,7.4,-0.35673,0.00013,29.94829]
[1778007489762,36.15,81506.4,7.4,-0.35693,0.00013,29.95355]
[1778007494797,36.15,81505.67,7.4,-0.35702,0.00013,29.95604]
[1778007499831,36.15,81505.85,7.4,-0.357,0.00013,29.9554]
[1778007507888,36.15,81508.1,7.4,-0.35671,0.00013,29.94771]
[1778007510909,36.15,81517.05,7.4,-0.35556,0.00013,29.91698]
[1778007515944,36.15,81516.25,7.4,-0.35566,0.00013,29.91655]
[1778007521986,36.15,81516.65,7.4,-0.35561,0.00013,29.9153]
[1778007527021,36.15,81517.58,7.4,-0.35549,0.00013,29.91218]
[1778007533063,36.15,81516.29,7.4,-0.35566,0.00013,29.91675]
[1778007538098,36.15,81517.96,7.4,-0.35545,0.00013,29.91109]
[1778007543133,36.15,81519.35,7.4,-0.35528,0.00013,29.9064]
[1778007548167,36.15,81519.09,7.4,-0.35531,0.00013,29.90743]
[1778007553203,36.15,81512.22,7.4,-0.3562,0.00013,29.93117]
[1778007558238,36.16,81514.19,7.4,-0.35595,0.00013,29.92444]
[1778007563273,36.16,81514.27,7.4,-0.35594,0.00013,29.92423]
[1778007569315,36.16,81514.42,7.4,-0.35592,0.00013,29.9238]
[1778007574351,36.16,81514.48,7.4,-0.35591,0.00013,29.92037]
[1778007579386,36.16,81519.05,7.4,-0.35532,0.00013,29.9047]
[1778007584420,36.16,81519.02,7.4,-0.35533,0.00013,29.90494]
[1778007589458,36.16,81519.69,7.4,-0.35525,0.00013,29.90276]
[1778007594493,36.16,81513.74,7.4,-0.35602,0.00013,29.92339]
[1778007599528,36.16,81516.41,7.4,-0.35568,0.00013,29.91426]
[1778007605571,36.16,81512.46,7.4,-0.35619,0.00013,29.92795]
[1778007610606,36.16,81508.28,7.4,-0.35672,0.00013,29.94226]
[1778007616649,36.16,81508.25,7.4,-0.35672,0.00013,29.94232]
[1778007623698,36.16,81510.76,7.4,-0.3564,0.00013,29.93369]
[1778007628733,36.16,81511.57,7.4,-0.3563,0.00013,29.93092]
[1778007634775,36.16,81509.79,7.4,-0.35651,0.00013,29.93374]
[1778007639758,36.16,81512.46,7.4,-0.35617,0.00013,29.92458]
[1778007644845,36.16,81512.38,7.4,-0.35618,0.00013,29.92489]
[1778007649881,36.16,81513.16,7.4,-0.35608,0.00013,29.92225]
[1778007653698,36.16,81513.02,7.4,-0.3561,0.00013,29.92274]
[1778007653806,36.16,81513.02,7.4,-0.3561,0.00013,29.92274]
[1778007653849,36.16,81513.15,7.4,-0.35609,0.00013,29.92231]
[1778007654822,36.16,81513.15,7.4,-0.35609,0.00013,29.92231]
[1778007664798,36.17,81519.45,7.4,-0.35529,0.00013,29.90083]
[1778007674050,36.17,81509.12,7.4,-0.35662,0.00013,29.93649]
[1778007679432,36.17,81512.38,7.4,-0.3562,0.00013,29.92532]
[1778007679933,36.17,81510.94,7.4,-0.35638,0.00013,29.93027]
[1778007681642,36.17,81503.53,7.4,-0.35733,0.00013,29.95559]
[1778007681719,36.17,81503.53,7.4,-0.35733,0.00013,29.95559]
[1778007682841,36.17,81500.47,7.4,-0.35773,0.00013,29.96597]
[1778007687016,36.17,81490.37,7.4,-0.35902,0.00013,29.99991]
[1778007691370,36.16,81490.49,7.4,-0.359,0.00013,29.99937]
[1778007692829,36.16,81490.68,7.4,-0.35896,0.00013,29.99535]
[1778007693184,36.16,81493.02,7.4,-0.35866,0.00013,29.98738]
[1778007698219,36.16,81494.25,7.4,-0.35849,0.00013,29.98312]
[1778007703278,36.16,81493.8,7.4,-0.35855,0.00013,29.98458]
[1778007703379,36.16,81493.98,7.4,-0.35853,0.00013,29.98393]
[1778007706698,36.16,81495.02,7.4,-0.35839,0.00013,29.98034]
[1778007706736,36.16,81495.02,7.4,-0.35839,0.00013,29.98034]
[1778007706804,36.16,81494.88,7.4,-0.35841,0.00013,29.98077]
[1778007707750,36.16,81494.88,7.4,-0.35841,0.00013,29.98077]
[1778007711188,36.16,81491.19,7.4,-0.35888,0.00013,29.99319]
[1778007716352,36.16,81490.88,7.4,-0.35892,0.00013,29.99413]
[1778007718368,36.16,81491.48,7.4,-0.35884,0.00013,29.99209]
[1778007724408,36.16,81488.73,7.4,-0.35918,0.00013,30.00112]
[1778007729443,36.15,81485.75,7.4,-0.35956,0.00013,30.01092]
[1778007734478,36.15,81485.94,7.4,-0.35953,0.00013,30.01008]
[1778007740520,36.15,81486.01,7.4,-0.35951,0.00013,30.00961]
[1778007741341,36.15,81486.01,7.4,-0.35951,0.00013,30.00961]
[1778007741702,36.15,81486.01,7.4,-0.35951,0.00013,30.00961]
[1778007741754,36.15,81486.01,7.4,-0.35951,0.00013,30.00961]
[1778007745723,36.15,81485.92,7.4,-0.35952,0.00013,30.00976]
[1778007751602,36.14,81486.12,7.4,-0.35947,0.00013,30.00554]
[1778007754795,36.14,81486.12,7.4,-0.35947,0.00013,30.00546]
[1778007760665,36.14,81485.94,7.4,-0.35948,0.00013,30.0058]
[1778007765700,36.14,81488.31,7.4,-0.35917,0.00013,29.99765]
[1778007770736,36.14,81488.35,7.4,-0.35916,0.00013,29.99734]
[1778007775771,36.14,81487.68,7.4,-0.35924,0.00013,29.99942]
[1778007780806,36.13,81487.57,7.4,-0.35925,0.00013,29.9996]
[1778007785841,36.13,81487.97,7.4,-0.35919,0.00013,29.99806]
[1778007787703,36.13,81487.94,7.4,-0.35919,0.00013,29.99812]
[1778007792890,36.13,81479.7,7.4,-0.36025,0.00013,30.02544]
[1778007798932,36.12,81482.26,7.4,-0.3599,0.00013,30.01656]
[1778007800431,36.12,81481.29,7.4,-0.36003,0.00013,30.01975]
[1778007805981,36.12,81482.69,7.4,-0.35984,0.00013,30.01478]
[1778007806210,36.12,81482.69,7.4,-0.35984,0.00013,30.01478]
[1778007806432,36.12,81482.69,7.4,-0.35984,0.00013,30.01478]
[1778007812023,36.12,81478.89,7.4,-0.3603,0.00013,30.02385]
[1778007817687,36.12,81478.27,7.4,-0.36038,0.00013,30.0257]
[1778007823104,36.11,81477.99,7.4,-0.3604,0.00013,30.02627]
[1778007831160,36.11,81479.74,7.4,-0.36016,0.00013,30.02004]
[1778007836195,36.1,81478.18,7.4,-0.36035,0.00013,30.02499]
[1778007837837,36.1,81478.18,7.4,-0.36035,0.00013,30.02499]
[1778007843244,36.1,81478.94,7.4,-0.36024,0.00013,30.02211]
[1778007849286,36.1,81481.64,7.4,-0.35988,0.00013,30.0128]
[1778007854321,36.1,81481.84,7.4,-0.35985,0.00013,30.01193]
[1778007859356,36.09,81482.04,7.4,-0.35982,0.00013,30.01105]
[1778007867114,36.09,81481.79,7.4,-0.35984,0.00013,30.01172]
[1778007867419,36.09,81481.79,7.4,-0.35984,0.00013,30.01172]
[1778007867614,36.09,81481.79,7.4,-0.35984,0.00013,30.01172]
[1778007867626,36.09,81490.25,7.4,-0.35875,0.00013,29.98308]
[1778007868281,36.09,81490.25,7.4,-0.35875,0.00013,29.98308]
[1778007868410,36.09,81490.25,7.4,-0.35875,0.00013,29.98308]
[1778007873453,36.09,81490.65,7.4,-0.35867,0.00013,29.97818]
[1778007878553,36.09,81491.02,7.4,-0.35862,0.00013,29.97676]
[1778007880896,36.08,81491.82,7.4,-0.35851,0.00013,29.97397]
[1778007881262,36.08,81491.5,7.4,-0.35855,0.00013,29.97501]
[1778007881848,36.08,81485.67,7.4,-0.3593,0.00013,29.99464]
[1778007887552,36.08,81479.47,7.4,-0.3601,0.00013,30.01533]
[1778007892586,36.08,81478.24,7.4,-0.36025,0.00013,30.01928]
[1778007897622,36.08,81476.91,7.4,-0.36042,0.00013,30.02355]
[1778007901321,36.08,81476.53,7.4,-0.36047,0.00013,30.02471]
[1778007901437,36.08,81476.53,7.4,-0.36047,0.00013,30.02471]
[1778007903670,36.08,81463.75,7.4,-0.36212,0.00013,30.06697]
[1778007908705,36.07,81463.85,7.4,-0.36209,0.00013,30.06632]
[1778007913740,36.07,81470.65,7.4,-0.3612,0.00013,30.04354]
[1778007918775,36.07,81471.14,7.4,-0.36113,0.00013,30.04168]
[1778007921533,36.07,81470.87,7.4,-0.36116,0.00013,30.04248]
[1778007926832,36.06,81470.89,7.4,-0.36115,0.00013,30.04214]
[1778007928029,36.06,81470.89,7.4,-0.36115,0.00013,30.04214]
[1778007929811,36.06,81474.41,7.4,-0.36069,0.00013,30.03034]
[1778007929856,36.06,81483.64,7.4,-0.3595,0.00013,29.9994]
[1778007931869,36.06,81488.47,7.4,-0.35887,0.00013,29.98307]
[1778007937685,36.06,81488.93,7.4,-0.35879,0.00013,29.978]
[1778007938147,36.06,81485.62,7.4,-0.35922,0.00013,29.98913]
[1778007943954,36.06,81487.51,7.4,-0.35896,0.00013,29.98252]
[1778007948991,36.05,81488.04,7.4,-0.35889,0.00013,29.98052]
[1778007954024,36.05,81477.79,7.4,-0.36021,0.00013,30.01481]
[1778007956016,36.05,81476.5,7.4,-0.36037,0.00013,30.01908]
[1778007956703,36.05,81474.51,7.4,-0.36063,0.00013,30.02567]
[1778007957047,36.05,81472.98,7.4,-0.36082,0.00013,30.0307]
[1778007957541,36.05,81472.98,7.4,-0.36082,0.00013,30.0307]
[1778007958431,36.05,81467.13,7.4,-0.36158,0.00013,30.05009]
[1778007959152,36.05,81467.13,7.4,-0.36158,0.00013,30.05009]
[1778007960003,36.05,81466.42,7.4,-0.36167,0.00013,30.05238]
[1778007960045,36.05,81466.42,7.4,-0.36167,0.00013,30.05238]
[1778007960320,36.05,81465.53,7.4,-0.36178,0.00013,30.05526]
[1778007960491,36.05,81465.53,7.4,-0.36178,0.00013,30.05526]
[1778007961076,36.05,81456.39,7.4,-0.36297,0.00013,30.0853]
[1778007966111,36.04,81459.93,7.4,-0.36249,0.00013,30.07326]
[1778007971146,36.04,81460.28,7.4,-0.36243,0.00013,30.07172]
[1778007976181,36.04,81465.1,7.4,-0.36179,0.00013,30.05541]
[1778007981216,36.03,81467.37,7.4,-0.36149,0.00013,30.04749]
[1778007986251,36.03,81469.82,7.4,-0.36116,0.00013,30.03905]
[1778007987397,36.03,81469.82,7.4,-0.36116,0.00013,30.03905]
[1778007987420,36.03,81469.82,7.4,-0.36116,0.00013,30.03905]
[1778007987434,36.03,81469.82,7.4,-0.36116,0.00013,30.03905]
[1778007989264,36.03,81476.43,7.4,-0.3603,0.00013,30.01689]
[1778007989276,36.03,81478.81,7.4,-0.35999,0.00013,30.00888]
[1778007994312,36.02,81482.84,7.4,-0.35945,0.00013,29.99182]
[1778007999347,36.02,81484.54,7.4,-0.35922,0.00013,29.98589]
[1778008004382,36.02,81482.86,7.4,-0.35943,0.00013,29.99135]
[1778008009417,36.02,81482.94,7.4,-0.35941,0.00013,29.99089]
[1778008014452,36.02,81482.94,7.4,-0.35941,0.00013,29.99069]
[1778008017478,36.02,81483.15,7.4,-0.35938,0.00013,29.98991]
[1778008020325,36.01,81482.03,7.4,-0.35952,0.00013,29.99357]
[1778008021775,36.01,81481.71,7.4,-0.35956,0.00013,29.99461]
[1778008028551,36.01,81481.44,7.4,-0.35958,0.00013,29.9952]
[1778008033586,36.01,81482.02,7.4,-0.3595,0.00013,29.99306]
[1778008038621,36.01,81482.84,7.4,-0.35939,0.00013,29.99011]
[1778008043656,36.01,81483.22,7.4,-0.35933,0.00013,29.98867]
[1778008048691,36.0,81483.9,7.4,-0.35924,0.00013,29.98621]
[1778008053413,36.0,81481.55,7.4,-0.35953,0.00013,29.99071]
[1778008054284,36.0,81481.95,7.4,-0.35947,0.00013,29.98932]
[1778008054893,36.0,81481.95,7.4,-0.35947,0.00013,29.98932]
[1778008060295,36.0,81482.41,7.4,-0.35941,0.00013,29.98757]
[1778008065810,36.0,81482.46,7.4,-0.35939,0.00013,29.98721]
[1778008072859,36.0,81482.25,7.4,-0.35941,0.00013,29.98771]
[1778008077894,35.99,81484.94,7.4,-0.35906,0.00013,29.97849]
[1778008081075,35.99,81484.78,7.4,-0.35908,0.00013,29.97898]
[1778008085866,35.99,81480.05,7.4,-0.35969,0.00013,29.99485]
[1778008089518,35.99,81480.05,7.4,-0.35969,0.00013,29.99474]
[1778008091279,35.99,81480.05,7.4,-0.35968,0.00013,29.99458]
[1778008092254,35.99,81480.05,7.4,-0.35968,0.00013,29.99458]
[1778008095933,35.99,81479.39,7.4,-0.35976,0.00013,29.99661]
[1778008095981,35.99,81479.39,7.4,-0.35976,0.00013,29.99661]
[1778008096211,35.99,81479.39,7.4,-0.35976,0.00013,29.99661]
[1778008096431,35.99,81477.69,7.4,-0.35998,0.00013,30.00228]
[1778008097028,35.99,81465.86,7.4,-0.36151,0.00013,30.04175]
[1778008102064,35.98,81462.45,7.4,-0.36194,0.00013,30.05266]
[1778008107099,35.98,81456.34,7.4,-0.36272,0.00013,30.07239]
[1778008110686,35.98,81458.67,7.4,-0.36241,0.00013,30.06442]
[1778008111345,35.97,81458.52,7.4,-0.36241,0.00013,30.06154]
[1778008118176,35.97,81459.72,7.4,-0.36223,0.00013,30.05698]
[1778008123211,35.96,81457.04,7.4,-0.36257,0.00013,30.06541]
[1778008128246,35.96,81461.0,7.4,-0.36204,0.00013,30.05192]
[1778008133281,35.95,81459.74,7.4,-0.36219,0.00013,30.05568]
[1778008138315,35.95,81457.37,7.4,-0.36248,0.00013,30.06311]
[1778008143351,35.95,81457.57,7.4,-0.36244,0.00013,30.06202]
[1778008144099,35.95,81457.57,7.4,-0.36244,0.00013,30.06202]
[1778008144200,35.94,81457.57,7.4,-0.36244,0.00013,30.06193]
[1778008148128,35.94,81460.67,7.4,-0.36203,0.00013,30.05148]
[1778008148229,35.94,81460.13,7.4,-0.36209,0.00013,30.05321]
[1778008153421,35.94,81464.74,7.4,-0.36148,0.00013,30.0375]
[1778008158531,35.94,81467.02,7.4,-0.36118,0.00013,30.02967]
[1778008159695,35.93,81467.2,7.4,-0.36115,0.00013,30.02901]
[1778008164501,35.93,81477.78,7.4,-0.35977,0.00013,29.99324]
[1778008165605,35.93,81477.78,7.4,-0.35977,0.00013,29.99324]
[1778008179605,35.93,81478.0,7.4,-0.35971,0.00013,29.98874]
[1778008185648,35.92,81478.09,7.4,-0.35969,0.00013,29.98824]
[1778008190683,35.92,81478.49,7.4,-0.35963,0.00013,29.98673]
[1778008195718,35.92,81480.64,7.4,-0.35935,0.00013,29.97931]
[1778008200753,35.92,81479.29,7.4,-0.35952,0.00013,29.98372]
[1778008205789,35.92,81478.73,7.4,-0.35958,0.00013,29.98544]
[1778008211987,35.92,81478.77,7.4,-0.35958,0.00013,29.98527]
[1778008212998,35.92,81478.77,7.4,-0.35957,0.00013,29.9851]
[1778008218880,35.91,81478.84,7.4,-0.35955,0.00013,29.98461]
[1778008224339,35.91,81479.2,7.4,-0.3595,0.00013,29.98328]
[1778008226861,35.91,81477.49,7.4,-0.35972,0.00013,29.98891]
[1778008228254,35.91,81475.23,7.4,-0.36001,0.00013,29.99648]
[1778008233986,35.91,81475.98,7.4,-0.35989,0.00013,29.99036]
[1778008235498,35.91,81475.94,7.4,-0.3599,0.00013,29.99045]
[1778008236385,35.91,81475.94,7.4,-0.3599,0.00013,29.99045]
[1778008240887,35.9,81476.43,7.4,-0.35983,0.00013,29.9886]
[1778008246072,35.9,81477.34,7.4,-0.3597,0.00013,29.98531]
[1778008247647,35.9,81477.33,7.4,-0.3597,0.00013,29.9853]
[1778008249358,35.9,81475.62,7.4,-0.35992,0.00013,29.99104]
[1778008259164,35.9,81478.27,7.4,-0.35956,0.00013,29.98167]
[1778008259728,35.9,81478.27,7.4,-0.35956,0.00013,29.98167]
[1778008259751,35.9,81478.27,7.4,-0.35956,0.00013,29.98167]
[1778008261243,35.9,81478.25,7.4,-0.35956,0.00013,29.98171]
[1778008262413,35.9,81478.67,7.4,-0.35951,0.00013,29.98026]
[1778008263869,35.9,81478.61,7.4,-0.35951,0.00013,29.9804]
[1778008263884,35.9,81478.61,7.4,-0.35951,0.00013,29.9804]
[1778008270240,35.89,81478.59,7.4,-0.35951,0.00013,29.98027]
[1778008275275,35.89,81479.48,7.4,-0.35939,0.00013,29.97711]
[1778008282299,35.89,81479.93,7.4,-0.35933,0.00013,29.97548]
[1778008287359,35.89,81477.62,7.4,-0.35962,0.00013,29.9831]
[1778008287550,35.89,81477.62,7.4,-0.35962,0.00013,29.9831]
[1778008296423,35.89,81477.71,7.4,-0.35959,0.00013,29.97924]
[1778008303471,35.88,81477.18,7.4,-0.35965,0.00013,29.98084]
[1778008308506,35.88,81479.58,7.4,-0.35933,0.00013,29.97258]
[1778008310724,35.88,81479.58,7.4,-0.35933,0.00013,29.97258]
[1778008312034,35.88,81479.58,7.4,-0.35933,0.00013,29.97251]
[1778008312216,35.88,81479.58,7.4,-0.35933,0.00013,29.97251]
[1778008312448,35.88,81479.58,7.4,-0.35933,0.00013,29.97251]
[1778008312807,35.88,81479.58,7.4,-0.35933,0.00013,29.97249]
[1778008312863,35.88,81479.58,7.4,-0.35933,0.00013,29.97249]
[1778008312874,35.88,81479.58,7.4,-0.35933,0.00013,29.97249]
[1778008313115,35.88,81473.01,7.4,-0.36018,0.00013,29.99465]
[1778008314109,35.88,81458.92,7.4,-0.36202,0.00013,30.04175]
[1778008319583,35.88,81455.06,7.4,-0.36252,0.00013,30.05438]
[1778008321700,35.88,81455.04,7.4,-0.36252,0.00013,30.05441]
[1778008327690,35.88,81463.11,7.4,-0.36146,0.00013,30.02753]
[1778008332153,35.88,81458.52,7.4,-0.36206,0.00013,30.04275]
[1778008333446,35.88,81456.85,7.4,-0.36228,0.00013,30.04827]
[1778008338719,35.88,81446.54,7.4,-0.36363,0.00013,30.08242]
[1778008339830,35.88,81446.54,7.4,-0.36363,0.00013,30.08242]
[1778008342345,35.88,81446.0,7.4,-0.3637,0.00013,30.08423]
[1778008342878,35.88,81446.0,7.4,-0.3637,0.00013,30.08425]
[1778008342954,35.88,81446.0,7.4,-0.3637,0.00013,30.08425]
[1778008343180,35.88,81446.0,7.4,-0.3637,0.00013,30.08425]
[1778008343200,35.88,81446.0,7.4,-0.3637,0.00013,30.08425]
[1778008343320,35.88,81446.0,7.4,-0.3637,0.00013,30.08425]
[1778008344441,35.88,81437.94,7.4,-0.36475,0.00013,30.11055]
[1778008345099,35.88,81437.94,7.4,-0.36475,0.00013,30.11055]
[1778008345904,35.88,81435.2,7.4,-0.36511,0.00013,30.11945]
[1778008346480,35.88,81435.2,7.4,-0.36511,0.00013,30.11945]
[1778008349870,35.88,81435.29,7.4,-0.3651,0.00013,30.11914]
[1778008355838,35.88,81432.77,7.4,-0.3654,0.00013,30.12365]
[1778008360203,35.87,81431.25,7.4,-0.36559,0.00013,30.12839]
[1778008360405,35.87,81431.25,7.4,-0.36559,0.00013,30.12839]
[1778008365908,35.87,81431.22,7.4,-0.36559,0.00013,30.12836]
[1778008369154,35.87,81431.22,7.4,-0.36559,0.00013,30.12836]
[1778008372938,35.87,81431.22,7.4,-0.36559,0.00013,30.12827]
[1778008372941,35.87,81431.22,7.4,-0.36559,0.00013,30.12827]
[1778008373071,35.87,81431.22,7.4,-0.36559,0.00013,30.12827]
[1778008373386,35.87,81431.22,7.4,-0.36559,0.00013,30.12827]
[1778008373533,35.87,81429.94,7.4,-0.36575,0.00013,30.13221]
[1778008373761,35.87,81429.94,7.4,-0.36575,0.00013,30.13221]
[1778008373969,35.87,81429.94,7.4,-0.36575,0.00013,30.13221]
[1778008374067,35.87,81420.25,7.4,-0.36702,0.00013,30.16344]
[1778008375360,35.87,81420.25,7.4,-0.36702,0.00013,30.16344]
[1778008377226,35.87,81418.26,7.4,-0.36729,0.00013,30.16995]
[1778008377229,35.87,81418.26,7.4,-0.36729,0.00013,30.16995]
[1778008377328,35.87,81418.26,7.4,-0.36729,0.00013,30.16995]
[1778008379186,35.87,81412.67,7.4,-0.36803,0.00013,30.18788]
[1778008379993,35.88,81410.63,7.4,-0.3683,0.00013,30.1944]
[1778008380729,35.88,81410.85,7.4,-0.36827,0.00013,30.19376]
[1778008380782,35.88,81410.85,7.4,-0.36827,0.00013,30.19376]
[1778008380924,35.88,81410.85,7.4,-0.36827,0.00013,30.19376]
[1778008381036,35.88,81410.85,7.4,-0.36827,0.00013,30.19376]
[1778008381105,35.88,81414.87,7.4,-0.36775,0.00013,30.18108]
[1778008382412,35.88,81414.87,7.4,-0.36775,0.00013,30.18108]
[1778008382513,35.88,81425.78,7.4,-0.36632,0.00013,30.14623]
[1778008382900,35.88,81425.78,7.4,-0.36632,0.00013,30.14623]
[1778008382904,35.88,81425.78,7.4,-0.36632,0.00013,30.14623]
[1778008388061,35.88,81424.94,7.4,-0.36644,0.00013,30.14916]
[1778008390801,35.88,81423.71,7.4,-0.3666,0.00013,30.15317]
[1778008397125,35.88,81424.24,7.4,-0.36654,0.00013,30.1517]
[1778008401170,35.88,81424.42,7.4,-0.36652,0.00013,30.15122]
[1778008401182,35.88,81424.42,7.4,-0.36652,0.00013,30.15122]
[1778008406580,35.89,81428.93,7.4,-0.36594,0.00013,30.13692]
[1778008412230,35.89,81430.17,7.4,-0.36577,0.00013,30.12996]
[1778008417265,35.89,81429.28,7.4,-0.3659,0.00013,30.13306]
[1778008418333,35.89,81429.28,7.4,-0.3659,0.00013,30.13306]
[1778008418425,35.89,81429.28,7.4,-0.3659,0.00013,30.13306]
[1778008418595,35.89,81429.28,7.4,-0.3659,0.00013,30.13306]
[1778008418604,35.89,81429.28,7.4,-0.3659,0.00013,30.13306]
[1778008418627,35.89,81429.52,7.4,-0.36587,0.00013,30.13233]
[1778008418776,35.89,81429.52,7.4,-0.36587,0.00013,30.13233]
[1778008418945,35.89,81429.52,7.4,-0.36587,0.00013,30.13233]
[1778008419279,35.89,81440.52,7.4,-0.36443,0.00013,30.09673]
[1778008420780,35.89,81446.12,7.4,-0.3637,0.00013,30.07832]
[1778008420787,35.89,81446.12,7.4,-0.3637,0.00013,30.07832]
[1778008420805,35.89,81446.12,7.4,-0.3637,0.00013,30.07832]
[1778008421293,35.89,81445.45,7.4,-0.36378,0.00013,30.08042]
[1778008421802,35.89,81445.45,7.4,-0.36378,0.00013,30.08042]
[1778008427335,35.89,81443.3,7.4,-0.36406,0.00013,30.0873]
[1778008432370,35.89,81445.85,7.4,-0.36372,0.00013,30.07882]
[1778008434505,35.89,81445.84,7.4,-0.36372,0.00013,30.07884]
[1778008434569,35.89,81445.84,7.4,-0.36372,0.00013,30.07884]
[1778008435391,35.89,81448.12,7.4,-0.36342,0.00013,30.07127]
[1778008436398,35.89,81458.6,7.4,-0.36205,0.00013,30.03658]
[1778008438846,35.88,81460.56,7.4,-0.36179,0.00013,30.02996]
[1778008439936,35.88,81460.56,7.4,-0.36179,0.00013,30.0299]
[1778008440426,35.88,81454.31,7.4,-0.3626,0.00013,30.05057]
[1778008445462,35.88,81450.64,7.4,-0.36307,0.00013,30.06239]
[1778008450497,35.88,81441.44,7.4,-0.36426,0.00013,30.09222]
[1778008454011,35.87,81439.04,7.4,-0.36456,0.00013,30.09981]
[1778008454737,35.87,81438.61,7.4,-0.36462,0.00013,30.10113]
[1778008458963,35.87,81439.64,7.4,-0.36447,0.00013,30.09755]
[1778008464595,35.87,81439.41,7.4,-0.3645,0.00013,30.09834]
[1778008467327,35.87,81439.75,7.4,-0.36446,0.00013,30.09726]
[1778008472652,35.87,81437.33,7.4,-0.36475,0.00013,30.10153]
[1778008477687,35.86,81437.61,7.4,-0.3647,0.00013,30.10022]
[1778008483136,35.86,81437.61,7.4,-0.3647,0.00013,30.10022]
[1778008484736,35.86,81450.61,7.4,-0.36298,0.00013,30.057]
[1778008489736,35.86,81450.39,7.4,-0.36301,0.00013,30.05759]
[1778008495445,35.85,81450.14,7.4,-0.36303,0.00013,30.05814]
[1778008495835,35.85,81450.11,7.4,-0.36303,0.00013,30.05819]
[1778008495931,35.85,81450.93,7.4,-0.36292,0.00013,30.05544]
[1778008498433,35.85,81451.01,7.4,-0.36291,0.00013,30.05511]
[1778008499106,35.85,81451.12,7.4,-0.36289,0.00013,30.05469]
[1778008499142,35.85,81451.12,7.4,-0.36289,0.00013,30.05469]
[1778008499424,35.85,81451.12,7.4,-0.36289,0.00013,30.05469]
[1778008499527,35.85,81451.12,7.4,-0.36289,0.00013,30.05469]
[1778008501895,35.85,81465.3,7.4,-0.36104,0.00013,30.00741]
[1778008502279,35.85,81465.3,7.4,-0.36104,0.00013,30.00741]
[1778008502900,35.85,81463.3,7.4,-0.3613,0.00013,30.01407]
[1778008503122,35.85,81463.3,7.4,-0.3613,0.00013,30.01407]
[1778008503344,35.85,81463.3,7.4,-0.3613,0.00013,30.01407]
[1778008504024,35.85,81465.64,7.4,-0.36099,0.00013,30.00621]
[1778008506827,35.85,81465.75,7.4,-0.36097,0.00013,30.00575]
[1778008509154,35.85,81474.07,7.4,-0.35989,0.00013,29.97773]
[1778008511411,35.85,81474.22,7.4,-0.35987,0.00013,29.97721]
[1778008511441,35.85,81474.22,7.4,-0.35987,0.00013,29.97721]
[1778008511442,35.85,81474.22,7.4,-0.35987,0.00013,29.97721]
[1778008511925,35.85,81463.49,7.4,-0.36127,0.00013,30.01323]
[1778008513263,35.85,81463.49,7.4,-0.36127,0.00013,30.01323]
[1778008518974,35.84,81455.89,7.4,-0.36224,0.00013,30.0382]
[1778008524009,35.84,81456.87,7.4,-0.36211,0.00013,30.0347]
[1778008526802,35.84,81456.48,7.4,-0.36216,0.00013,30.0359]
[1778008532068,35.83,81445.03,7.4,-0.36363,0.00013,30.07002]
[1778008535189,35.83,81445.49,7.4,-0.36356,0.00013,30.06836]
[1778008538343,35.83,81445.42,7.4,-0.36356,0.00013,30.06836]
[1778008538392,35.83,81445.42,7.4,-0.36356,0.00013,30.06836]
[1778008538445,35.83,81445.73,7.4,-0.36352,0.00013,30.06727]
[1778008544151,35.83,81445.7,7.4,-0.36351,0.00013,30.06711]
[1778008549187,35.82,81446.52,7.4,-0.3634,0.00013,30.0642]
[1778008552373,35.82,81445.43,7.4,-0.36354,0.00013,30.0677]
[1778008556255,35.82,81435.94,7.4,-0.36477,0.00013,30.0985]
[1778008558037,35.82,81432.07,7.4,-0.36527,0.00013,30.11101]
[1778008558783,35.82,81433.47,7.4,-0.36509,0.00013,30.10638]
[1778008563653,35.82,81433.33,7.4,-0.3651,0.00013,30.10662]
[1778008564867,35.81,81433.0,7.4,-0.36514,0.00013,30.10754]
[1778008565332,35.81,81433.0,7.4,-0.36514,0.00013,30.10754]
[1778008565345,35.81,81433.0,7.4,-0.36514,0.00013,30.10754]
[1778008565430,35.81,81434.72,7.4,-0.36491,0.00013,30.10192]
[1778008565939,35.81,81434.72,7.4,-0.36491,0.00013,30.10192]
[1778008566593,35.81,81434.72,7.4,-0.36491,0.00013,30.10192]
[1778008567310,35.81,81437.77,7.4,-0.36451,0.00013,30.09189]
[1778008568394,35.81,81437.57,7.4,-0.36453,0.00013,30.09245]
[1778008569054,35.81,81437.04,7.4,-0.3646,0.00013,30.0941]
[1778008574457,35.81,81437.95,7.4,-0.36446,0.00013,30.0907]
[1778008578115,35.8,81443.65,7.4,-0.3637,0.00013,30.07172]
[1778008584439,35.8,81444.25,7.4,-0.36361,0.00013,30.06929]
[1778008589474,35.79,81444.31,7.4,-0.36359,0.00013,30.06877]
[1778008594510,35.79,81443.93,7.4,-0.36362,0.00013,30.06642]
[1778008599546,35.79,81446.39,7.4,-0.36328,0.00013,30.05802]
[1778008602327,35.79,81446.62,7.4,-0.36325,0.00013,30.05714]
[1778008607602,35.78,81446.34,7.4,-0.36327,0.00013,30.05773]
[1778008610291,35.78,81446.28,7.4,-0.36328,0.00013,30.05787]
[1778008610295,35.78,81446.28,7.4,-0.36328,0.00013,30.05787]
[1778008610431,35.78,81446.28,7.4,-0.36328,0.00013,30.05787]
[1778008610583,35.78,81446.28,7.4,-0.36328,0.00013,30.05787]
[1778008610592,35.78,81446.28,7.4,-0.36328,0.00013,30.05787]
[1778008610624,35.78,81456.6,7.4,-0.36193,0.00013,30.02354]
[1778008612245,35.78,81461.56,7.4,-0.36128,0.00013,30.00694]
[1778008612352,35.78,81461.56,7.4,-0.36128,0.00013,30.00694]
[1778008613492,35.78,81465.44,7.4,-0.36077,0.00013,29.99391]
[1778008613878,35.78,81466.04,7.4,-0.36069,0.00013,29.99188]
[1778008617909,35.78,81469.29,7.4,-0.36027,0.00013,29.98091]
[1778008619805,35.78,81469.09,7.4,-0.36029,0.00013,29.98159]
[1778008619932,35.78,81471.98,7.4,-0.35991,0.00013,29.97183]
[1778008620236,35.78,81471.98,7.4,-0.35991,0.00013,29.97183]
[1778008621365,35.78,81476.78,7.4,-0.35929,0.00013,29.95556]
[1778008621568,35.78,81476.78,7.4,-0.35929,0.00013,29.95556]
[1778008622104,35.78,81480.59,7.4,-0.35879,0.00013,29.9426]
[1778008622709,35.78,81489.93,7.4,-0.35758,0.00013,29.91064]
[1778008622920,35.78,81489.93,7.4,-0.35758,0.00013,29.91064]
[1778008624763,35.78,81492.03,7.4,-0.3573,0.00013,29.90344]
[1778008625218,35.78,81493.22,7.4,-0.35715,0.00013,29.89939]
[1778008627067,35.78,81497.12,7.4,-0.35665,0.00013,29.88603]
[1778008627690,35.78,81497.12,7.4,-0.35665,0.00013,29.88603]
[1778008628180,35.78,81500.9,7.4,-0.35616,0.00013,29.87299]
[1778008629423,35.78,81506.03,7.4,-0.3555,0.00013,29.8552]
[1778008631638,35.79,81510.38,7.4,-0.35494,0.00013,29.84017]
[1778008636807,35.79,81511.89,7.4,-0.35476,0.00013,29.83553]
[1778008641842,35.8,81511.39,7.4,-0.35485,0.00013,29.83784]
[1778008646878,35.8,81509.77,7.4,-0.35507,0.00013,29.84403]
[1778008649137,35.8,81509.96,7.4,-0.35505,0.00013,29.84347]
[1778008653972,35.81,81511.76,7.4,-0.35483,0.00013,29.83447]
[1778008656696,35.81,81512.84,7.4,-0.35469,0.00013,29.8309]
[1778008656697,35.81,81512.84,7.4,-0.35469,0.00013,29.8309]
[1778008656850,35.81,81512.84,7.4,-0.35469,0.00013,29.8309]
[1778008657002,35.81,81517.36,7.4,-0.35412,0.00013,29.81523]
[1778008658391,35.81,81517.36,7.4,-0.35412,0.00013,29.81523]
[1778008658653,35.81,81517.36,7.4,-0.35412,0.00013,29.81523]
[1778008659001,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659432,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659435,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659639,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659651,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659661,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008659676,35.81,81521.74,7.4,-0.35355,0.00013,29.79985]
[1778008660205,35.81,81522.49,7.4,-0.35346,0.00013,29.79729]
[1778008660757,35.82,81541.19,7.4,-0.35104,0.00013,29.73069]
[1778008661166,35.82,81541.19,7.4,-0.35104,0.00013,29.73069]
[1778008661533,35.82,81541.19,7.4,-0.35104,0.00013,29.73069]
[1778008662189,35.82,81547.13,7.4,-0.35028,0.00013,29.70942]
[1778008662950,35.82,81543.94,7.4,-0.3507,0.00013,29.72109]
[1778008669033,35.83,81544.0,7.4,-0.35072,0.00013,29.72189]
[1778008675075,35.84,81542.86,7.4,-0.3509,0.00013,29.72684]
[1778008680115,35.84,81548.75,7.4,-0.35016,0.00013,29.70634]
[1778008685150,35.85,81546.76,7.4,-0.35044,0.00013,29.71425]
[1778008689152,35.85,81553.75,7.4,-0.34955,0.00013,29.6894]
[1778008689353,35.85,81553.75,7.4,-0.34955,0.00013,29.6894]
[1778008691965,35.86,81562.21,7.4,-0.34848,0.00013,29.65911]
[1778008696227,35.86,81550.41,7.4,-0.35002,0.00013,29.70249]
[1778008699272,35.86,81549.2,7.4,-0.35017,0.00013,29.70696]
[1778008700967,35.86,81548.69,7.4,-0.35024,0.00013,29.70889]
[1778008701318,35.86,81548.69,7.4,-0.35024,0.00013,29.70889]
[1778008701476,35.86,81548.69,7.4,-0.35024,0.00013,29.70889]
[1778008701922,35.86,81546.17,7.4,-0.35057,0.00013,29.71802]
[1778008702269,35.86,81531.72,7.4,-0.35244,0.00013,29.76986]
[1778008703436,35.86,81531.72,7.4,-0.35244,0.00013,29.76986]
[1778008709318,35.87,81527.01,7.4,-0.35308,0.00013,29.78749]
[1778008712559,35.88,81526.43,7.4,-0.35315,0.00013,29.78649]
[1778008718382,35.88,81524.12,7.4,-0.35347,0.00013,29.79546]
[1778008723417,35.89,81520.51,7.4,-0.35396,0.00013,29.80874]
[1778008725527,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725531,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725568,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725606,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725702,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725797,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008725921,35.89,81520.41,7.4,-0.35397,0.00013,29.8092]
[1778008726760,35.89,81517.23,7.4,-0.35439,0.00013,29.82047]
[1778008732484,35.9,81515.63,7.4,-0.35462,0.00013,29.82676]
[1778008737519,35.9,81515.49,7.4,-0.35465,0.00013,29.8277]
[1778008742554,35.91,81517.81,7.4,-0.35437,0.00013,29.82003]
[1778008743715,35.91,81517.81,7.4,-0.35437,0.00013,29.82003]
[1778008749603,35.91,81523.29,7.4,-0.35368,0.00013,29.80152]
[1778008754641,35.92,81524.16,7.4,-0.35359,0.00013,29.799]
[1778008759676,35.92,81523.7,7.4,-0.35367,0.00013,29.80116]
[1778008764711,35.93,81530.4,7.4,-0.35282,0.00013,29.77807]
[1778008765314,35.93,81530.4,7.4,-0.35282,0.00013,29.77807]
[1778008765736,35.93,81530.4,7.4,-0.35282,0.00013,29.77807]
[1778008766869,35.93,81535.01,7.4,-0.35223,0.00013,29.76184]
[1778008772767,35.94,81537.24,7.4,-0.35196,0.00013,29.7516]
[1778008777802,35.94,81535.76,7.4,-0.35218,0.00013,29.75757]
[1778008779740,35.95,81537.88,7.4,-0.35191,0.00013,29.75017]
[1778008779882,35.95,81537.88,7.4,-0.35191,0.00013,29.75017]
[1778008779945,35.95,81538.85,7.4,-0.35179,0.00013,29.74686]
[1778008780511,35.95,81538.85,7.4,-0.35179,0.00013,29.74686]
[1778008780539,35.95,81538.85,7.4,-0.35179,0.00013,29.74686]
[1778008780826,35.95,81549.22,7.4,-0.35046,0.00013,29.70987]
[1778008782589,35.95,81549.03,7.4,-0.35049,0.00013,29.7107]
[1778008787875,35.96,81551.77,7.4,-0.35017,0.00013,29.70178]
[1778008792909,35.97,81550.52,7.4,-0.35035,0.00013,29.70706]
[1778008793371,35.97,81550.52,7.4,-0.35035,0.00013,29.70706]
[1778008795064,35.97,81552.11,7.4,-0.35016,0.00013,29.70165]
[1778008795818,35.97,81552.11,7.4,-0.35016,0.00013,29.70165]
[1778008797248,35.97,81551.45,7.4,-0.35025,0.00013,29.70433]
[1778008798760,35.97,81549.12,7.4,-0.35056,0.00013,29.71286]
[1778008802369,35.98,81549.98,7.4,-0.35047,0.00013,29.71037]
[1778008808015,35.99,81550.1,7.4,-0.35048,0.00013,29.71084]
[1778008811822,35.99,81549.09,7.4,-0.35062,0.00013,29.71477]
[1778008811855,35.99,81549.09,7.4,-0.35062,0.00013,29.71477]
[1778008811860,35.99,81549.02,7.4,-0.35064,0.00013,29.71531]
[1778008813050,35.99,81539.1,7.4,-0.35192,0.00013,29.7509]
[1778008819092,36.0,81536.69,7.4,-0.35226,0.00013,29.76043]
[1778008824127,36.01,81535.72,7.4,-0.35241,0.00013,29.76452]
[1778008829162,36.01,81536.36,7.4,-0.35234,0.00013,29.76286]
[1778008834196,36.02,81535.71,7.4,-0.35244,0.00013,29.76245]
[1778008839232,36.02,81535.5,7.4,-0.35248,0.00013,29.76379]
[1778008844268,36.03,81539.71,7.4,-0.35196,0.00013,29.74944]
[1778008847565,36.03,81545.93,7.4,-0.35117,0.00013,29.72757]
[1778008847593,36.03,81545.86,7.4,-0.35118,0.00013,29.72797]
[1778008853217,36.04,81549.15,7.4,-0.35078,0.00013,29.71686]
[1778008857104,36.04,81548.84,7.4,-0.35084,0.00013,29.71849]
[1778008857359,36.05,81547.94,7.4,-0.35096,0.00013,29.72183]
[1778008862398,36.05,81543.16,7.4,-0.35159,0.00013,29.73956]
[1778008867458,36.06,81544.48,7.4,-0.35145,0.00013,29.73553]
[1778008871424,36.06,81545.26,7.4,-0.35136,0.00013,29.73317]
[1778008871486,36.06,81548.53,7.4,-0.35095,0.00013,29.72165]
[1778008873314,36.06,81552.5,7.4,-0.35044,0.00013,29.70756]
[1778008877767,36.07,81545.48,7.4,-0.35136,0.00013,29.73313]
[1778008883570,36.08,81544.33,7.4,-0.35153,0.00013,29.73792]
[1778008888110,36.08,81548.45,7.4,-0.35101,0.00013,29.72364]
[1778008893640,36.09,81552.57,7.4,-0.35049,0.00013,29.7063]
[1778008898675,36.09,81549.45,7.4,-0.35091,0.00013,29.71804]
[1778008899229,36.09,81549.45,7.4,-0.35091,0.00013,29.71804]
[1778008899520,36.09,81549.45,7.4,-0.35091,0.00013,29.71804]
[1778008899932,36.09,81549.45,7.4,-0.35091,0.00013,29.71804]
[1778008905724,36.1,81549.58,7.4,-0.35092,0.00013,29.71842]
[1778008910759,36.1,81549.72,7.4,-0.35092,0.00013,29.71853]
[1778008915795,36.11,81549.66,7.4,-0.35095,0.00013,29.71934]
[1778008920829,36.11,81549.59,7.4,-0.35098,0.00013,29.72017]
[1778008925864,36.12,81550.2,7.4,-0.35092,0.00013,29.71858]
[1778008930899,36.13,81551.52,7.4,-0.35077,0.00013,29.71445]
[1778008935934,36.13,81555.09,7.4,-0.35033,0.00013,29.70229]
[1778008940969,36.14,81553.31,7.4,-0.35058,0.00013,29.70927]
[1778008946004,36.14,81553.45,7.4,-0.35058,0.00013,29.70936]
[1778008951041,36.15,81553.14,7.4,-0.35063,0.00013,29.70773]
[1778008956076,36.15,81555.58,7.4,-0.35033,0.00013,29.69959]
[1778008961111,36.16,81556.36,7.4,-0.35025,0.00013,29.69741]
[1778008966146,36.16,81556.58,7.4,-0.35025,0.00013,29.69723]
[1778008971181,36.17,81562.87,7.4,-0.34946,0.00013,29.67532]
[1778008972483,36.17,81567.65,7.4,-0.34886,0.00013,29.65824]
[1778008972494,36.17,81567.65,7.4,-0.34886,0.00013,29.65824]
[1778008974336,36.17,81569.19,7.4,-0.34867,0.00013,29.65282]
[1778008974430,36.17,81569.19,7.4,-0.34867,0.00013,29.65282]
[1778008976216,36.17,81550.41,7.4,-0.35107,0.00013,29.72035]
[1778008979308,36.18,81549.41,7.4,-0.35121,0.00013,29.72413]
[1778008980708,36.18,81549.24,7.4,-0.35124,0.00013,29.72493]
[1778008985960,36.18,81547.04,7.4,-0.35153,0.00013,29.73313]
[1778008987188,36.18,81548.44,7.4,-0.35136,0.00013,29.72835]
[1778008987936,36.18,81547.18,7.4,-0.35152,0.00013,29.73282]
[1778008988279,36.18,81547.56,7.4,-0.35147,0.00013,29.73166]
[1778008988945,36.18,81547.56,7.4,-0.35147,0.00013,29.73166]
[1778008989123,36.19,81547.81,7.4,-0.35145,0.00013,29.73086]
[1778008989800,36.19,81547.81,7.4,-0.35145,0.00013,29.73086]
[1778008989899,36.19,81537.62,7.4,-0.35275,0.00013,29.76695]
[1778008995349,36.19,81533.93,7.4,-0.35324,0.00013,29.78034]
[1778009000384,36.19,81532.83,7.4,-0.35339,0.00013,29.78455]
[1778009005422,36.2,81532.39,7.4,-0.35346,0.00013,29.78645]
[1778009010457,36.2,81535.05,7.4,-0.35313,0.00013,29.77747]
[1778009015492,36.2,81533.38,7.4,-0.35335,0.00013,29.78036]
[1778009018513,36.21,81523.96,7.4,-0.35456,0.00013,29.81334]
[1778009022365,36.21,81522.21,7.4,-0.35479,0.00013,29.81952]
[1778009024205,36.21,81519.53,7.4,-0.35513,0.00013,29.82883]
[1778009033618,36.21,81521.65,7.4,-0.35487,0.00013,29.82184]
[1778009034762,36.21,81521.65,7.4,-0.35487,0.00013,29.82184]
[1778009040667,36.21,81527.4,7.4,-0.35415,0.00013,29.80221]
[1778009045701,36.22,81528.27,7.4,-0.35404,0.00013,29.79944]
[1778009050737,36.22,81527.95,7.4,-0.35409,0.00013,29.80082]
[1778009055773,36.22,81532.23,7.4,-0.35355,0.00013,29.78619]
[1778009060808,36.22,81535.09,7.4,-0.3532,0.00013,29.77652]
[1778009066850,36.23,81535.17,7.4,-0.3532,0.00013,29.77666]
[1778009071885,36.23,81535.18,7.4,-0.3532,0.00013,29.77366]
[1778009074906,36.23,81546.08,7.4,-0.35181,0.00013,29.73558]
[1778009079941,36.24,81549.66,7.4,-0.35137,0.00013,29.7234]
[1778009081960,36.24,81548.29,7.4,-0.35155,0.00013,29.72836]
[1778009082011,36.24,81548.29,7.4,-0.35155,0.00013,29.72836]
[1778009082424,36.24,81548.48,7.4,-0.35153,0.00013,29.72778]
[1778009086556,36.24,81548.73,7.4,-0.35151,0.00013,29.72719]
[1778009089293,36.25,81546.0,7.4,-0.35186,0.00013,29.73713]
[1778009091625,36.25,81547.2,7.4,-0.35172,0.00013,29.73315]
[1778009091644,36.25,81547.2,7.4,-0.35172,0.00013,29.73315]
[1778009092025,36.25,81551.33,7.4,-0.3512,0.00013,29.71862]
[1778009092604,36.25,81551.33,7.4,-0.3512,0.00013,29.71862]
[1778009092745,36.25,81551.33,7.4,-0.3512,0.00013,29.71862]
[1778009092821,36.25,81551.33,7.4,-0.3512,0.00013,29.71862]
[1778009092953,36.25,81551.33,7.4,-0.3512,0.00013,29.71862]
[1778009100081,36.25,81558.87,7.4,-0.35023,0.00013,29.69169]
[1778009103430,36.25,81558.88,7.4,-0.35023,0.00013,29.69158]
[1778009103532,36.25,81558.88,7.4,-0.35023,0.00013,29.69158]
[1778009109144,36.25,81558.38,7.4,-0.3503,0.00013,29.69377]
[1778009114179,36.25,81558.36,7.4,-0.35032,0.00013,29.69428]
[1778009119214,36.26,81558.42,7.4,-0.35033,0.00013,29.6945]
[1778009125991,36.26,81558.45,7.4,-0.35032,0.00013,29.69448]
[1778009126126,36.26,81558.45,7.4,-0.35032,0.00013,29.69448]
[1778009131299,36.27,81562.4,7.4,-0.34984,0.00013,29.67812]
[1778009136334,36.27,81561.39,7.4,-0.34999,0.00013,29.68229]
[1778009140383,36.28,81562.32,7.4,-0.34988,0.00013,29.6793]
[1778009141420,36.28,81562.19,7.4,-0.34991,0.00013,29.67999]
[1778009147411,36.28,81559.74,7.4,-0.35022,0.00013,29.68876]
[1778009152772,36.28,81559.18,7.4,-0.35029,0.00013,29.6907]
[1778009156268,36.28,81552.75,7.4,-0.35111,0.00013,29.71359]
[1778009162516,36.29,81551.07,7.4,-0.35135,0.00013,29.72029]
[1778009163487,36.29,81551.07,7.4,-0.35135,0.00013,29.72029]
[1778009164077,36.29,81551.07,7.4,-0.35135,0.00013,29.72029]
[1778009164196,36.29,81551.07,7.4,-0.35135,0.00013,29.72029]
[1778009164283,36.29,81546.24,7.4,-0.35197,0.00013,29.73742]
[1778009165487,36.29,81539.7,7.4,-0.35281,0.00013,29.76048]
[1778009166932,36.29,81537.54,7.4,-0.35308,0.00013,29.76811]
[1778009167112,36.29,81537.54,7.4,-0.35308,0.00013,29.76811]
[1778009172586,36.29,81541.27,7.4,-0.35262,0.00013,29.75554]
[1778009176874,36.3,81541.04,7.4,-0.35266,0.00013,29.75657]
[1778009177959,36.3,81547.57,7.4,-0.35183,0.00013,29.7337]
[1778009184061,36.3,81553.7,7.4,-0.35107,0.00013,29.71271]
[1778009185454,36.3,81553.3,7.4,-0.35113,0.00013,29.71434]
[1778009190840,36.31,81554.22,7.4,-0.35103,0.00013,29.71163]
[1778009190872,36.31,81554.22,7.4,-0.35103,0.00013,29.71163]
[1778009191361,36.31,81554.34,7.4,-0.351,0.00013,29.708]
[1778009193365,36.31,81557.36,7.4,-0.35062,0.00013,29.69736]
[1778009198912,36.32,81558.3,7.4,-0.35052,0.00013,29.69453]
[1778009202101,36.32,81558.31,7.4,-0.35053,0.00013,29.69475]
[1778009206538,36.32,81564.98,7.4,-0.34969,0.00013,29.67144]
[1778009207035,36.32,81564.98,7.4,-0.34969,0.00013,29.67144]
[1778009207095,36.32,81564.98,7.4,-0.34969,0.00013,29.67144]
[1778009207432,36.32,81565.53,7.4,-0.34962,0.00013,29.66958]
[1778009210078,36.32,81572.4,7.4,-0.34875,0.00013,29.64495]
[1778009211503,36.32,81573.71,7.4,-0.34859,0.00013,29.64026]
[1778009213022,36.32,81575.17,7.4,-0.3484,0.00013,29.63502]
[1778009214142,36.32,81579.43,7.4,-0.34786,0.00013,29.61966]
[1778009215787,36.32,81574.57,7.4,-0.34848,0.00013,29.63725]
[1778009219935,36.32,81574.42,7.4,-0.3485,0.00013,29.63787]
[1778009222952,36.32,81574.62,7.4,-0.34848,0.00013,29.63717]
[1778009228979,36.33,81567.7,7.4,-0.34936,0.00013,29.66214]
[1778009234016,36.33,81569.5,7.4,-0.34913,0.00013,29.65571]
[1778009239051,36.33,81572.61,7.4,-0.34874,0.00013,29.64461]
[1778009244126,36.33,81572.04,7.4,-0.34881,0.00013,29.64674]
[1778009249161,36.33,81572.73,7.4,-0.34873,0.00013,29.64432]
[1778009254196,36.33,81572.41,7.4,-0.34876,0.00013,29.6422]
[1778009259230,36.33,81572.25,7.4,-0.34878,0.00013,29.6428]
[1778009264266,36.33,81574.3,7.4,-0.34852,0.00013,29.63545]
[1778009269302,36.33,81569.02,7.4,-0.34919,0.00013,29.65442]
[1778009274336,36.33,81570.24,7.4,-0.34903,0.00013,29.64999]
[1778009279371,36.33,81570.79,7.4,-0.34896,0.00013,29.64797]
[1778009284745,36.33,81571.1,7.4,-0.34892,0.00013,29.64683]
[1778009290448,36.33,81573.76,7.4,-0.34858,0.00013,29.63719]
[1778009295483,36.33,81573.76,7.4,-0.34858,0.00013,29.63716]
[1778009300518,36.33,81571.65,7.4,-0.34885,0.00013,29.64472]
[1778009305552,36.33,81572.21,7.4,-0.34877,0.00013,29.64264]
[1778009310587,36.33,81571.74,7.4,-0.34883,0.00013,29.64427]
[1778009315623,36.32,81573.64,7.4,-0.34857,0.00013,29.63405]
[1778009319389,36.32,81573.57,7.4,-0.34858,0.00013,29.63428]
[1778009324686,36.32,81572.71,7.4,-0.34869,0.00013,29.63731]
[1778009329720,36.32,81574.37,7.4,-0.34848,0.00013,29.63132]
[1778009331784,36.32,81574.37,7.4,-0.34848,0.00013,29.63132]
[1778009334205,36.32,81574.73,7.4,-0.34843,0.00013,29.63001]
[1778009336797,36.32,81575.35,7.4,-0.34835,0.00013,29.62777]
[1778009336806,36.32,81575.35,7.4,-0.34835,0.00013,29.62777]
[1778009336881,36.32,81575.35,7.4,-0.34835,0.00013,29.62777]
[1778009336896,36.32,81575.35,7.4,-0.34835,0.00013,29.62777]
[1778009337852,36.32,81574.56,7.4,-0.34845,0.00013,29.63062]
[1778009338205,36.32,81574.56,7.4,-0.34845,0.00013,29.63062]
[1778009338261,36.32,81566.9,7.4,-0.34943,0.00013,29.65812]
[1778009338858,36.32,81566.9,7.4,-0.34943,0.00013,29.65812]
[1778009339405,36.32,81566.9,7.4,-0.34943,0.00013,29.65812]
[1778009340089,36.32,81562.48,7.4,-0.34999,0.00013,29.67403]
[1778009340983,36.33,81560.76,7.4,-0.35022,0.00013,29.68027]
[1778009346840,36.33,81562.49,7.4,-0.35002,0.00013,29.67488]
[1778009348806,36.33,81562.57,7.4,-0.35001,0.00013,29.6747]
[1778009348855,36.33,81562.6,7.4,-0.35001,0.00013,29.6747]
[1778009353890,36.34,81562.02,7.4,-0.3501,0.00013,29.67717]
[1778009358896,36.34,81561.28,7.4,-0.35021,0.00013,29.68012]
[1778009358925,36.34,81558.82,7.4,-0.35052,0.00013,29.68894]
[1778009361607,36.34,81551.43,7.4,-0.35147,0.00013,29.71525]
[1778009367122,36.35,81546.68,7.4,-0.35208,0.00013,29.73228]
[1778009367294,36.35,81546.68,7.4,-0.35208,0.00013,29.73228]
[1778009367296,36.35,81546.68,7.4,-0.35208,0.00013,29.73228]
[1778009373067,36.35,81537.73,7.4,-0.35322,0.00013,29.76051]
[1778009379065,36.35,81540.36,7.4,-0.35289,0.00013,29.7516]
[1778009384100,36.35,81539.99,7.4,-0.35295,0.00013,29.75309]
[1778009390143,36.36,81543.37,7.4,-0.35252,0.00013,29.74156]
[1778009395178,36.36,81545.96,7.4,-0.3522,0.00013,29.73278]
[1778009398199,36.36,81535.44,7.4,-0.35355,0.00013,29.7697]
[1778009400438,36.36,81532.67,7.4,-0.35391,0.00013,29.77935]
[1778009400569,36.36,81532.67,7.4,-0.35391,0.00013,29.77935]
[1778009401624,36.36,81519.03,7.4,-0.35565,0.00013,29.82642]
[1778009407267,36.36,81517.5,7.4,-0.35585,0.00013,29.8316]
[1778009409783,36.36,81521.13,7.4,-0.35538,0.00013,29.81915]
[1778009415323,36.36,81522.54,7.4,-0.3552,0.00013,29.81433]
[1778009420358,36.36,81522.1,7.4,-0.35526,0.00013,29.81588]
[1778009422338,36.36,81522.22,7.4,-0.35524,0.00013,29.81548]
[1778009427415,36.36,81527.71,7.4,-0.35454,0.00013,29.79665]
[1778009428455,36.36,81527.71,7.4,-0.35454,0.00013,29.79665]
[1778009430329,36.36,81532.94,7.4,-0.35388,0.00013,29.77861]
[1778009430365,36.36,81532.94,7.4,-0.35388,0.00013,29.77861]
[1778009432570,36.36,81539.3,7.4,-0.35306,0.00013,29.75327]
[1778009438495,36.37,81536.41,7.4,-0.35344,0.00013,29.76373]
[1778009439943,36.37,81536.67,7.4,-0.35341,0.00013,29.76287]
[1778009441141,36.37,81536.67,7.4,-0.35341,0.00013,29.76292]
[1778009446551,36.37,81536.57,7.4,-0.35343,0.00013,29.76355]
[1778009454606,36.37,81536.22,7.4,-0.35349,0.00013,29.7651]
[1778009459641,36.38,81541.27,7.4,-0.35285,0.00013,29.74771]
[1778009464677,36.38,81541.92,7.4,-0.35277,0.00013,29.74568]
[1778009470520,36.38,81539.09,7.4,-0.35314,0.00013,29.75574]
[1778009472737,36.38,81557.38,7.4,-0.35082,0.00013,29.69169]
[1778009478183,36.38,81555.71,7.4,-0.35104,0.00013,29.69794]
[1778009478552,36.38,81555.71,7.4,-0.35104,0.00013,29.69794]
[1778009478603,36.38,81555.71,7.4,-0.35104,0.00013,29.69794]
[1778009482770,36.39,81558.19,7.4,-0.35074,0.00013,29.68952]
[1778009482867,36.39,81558.92,7.4,-0.35065,0.00013,29.68722]
[1778009489613,36.39,81558.87,7.4,-0.35067,0.00013,29.68778]
[1778009494430,36.4,81560.08,7.4,-0.35052,0.00013,29.68055]
[1778009495729,36.4,81560.08,7.4,-0.35052,0.00013,29.68063]
[1778009500933,36.4,81562.42,7.4,-0.35021,0.00013,29.67202]
[1778009506680,36.39,81563.14,7.4,-0.35012,0.00013,29.66929]
[1778009512012,36.39,81561.08,7.4,-0.35037,0.00013,29.6763]
[1778009517047,36.39,81563.41,7.4,-0.35007,0.00013,29.66785]
[1778009517875,36.39,81563.41,7.4,-0.35007,0.00013,29.66785]
[1778009523098,36.39,81562.24,7.4,-0.35023,0.00013,29.67242]
[1778009528133,36.4,81561.61,7.4,-0.35032,0.00013,29.67513]
[1778009533168,36.4,81561.83,7.4,-0.35031,0.00013,29.67481]
[1778009538203,36.41,81563.85,7.4,-0.35007,0.00013,29.66811]
[1778009542726,36.41,81563.98,7.4,-0.35006,0.00013,29.66794]
[1778009548273,36.41,81564.04,7.4,-0.35005,0.00013,29.66765]
[1778009553308,36.41,81563.64,7.4,-0.35009,0.00013,29.66562]
[1778009558859,36.41,81564.11,7.4,-0.35002,0.00013,29.66385]
[1778009558928,36.41,81564.66,7.4,-0.34995,0.00013,29.66187]
[1778009559711,36.41,81564.66,7.4,-0.34995,0.00013,29.66187]
[1778009559728,36.41,81564.66,7.4,-0.34995,0.00013,29.66187]
[1778009560057,36.41,81565.35,7.4,-0.34986,0.00013,29.65939]
[1778009560201,36.41,81565.35,7.4,-0.34986,0.00013,29.65939]
[1778009560841,36.41,81573.68,7.4,-0.34881,0.00013,29.62961]
[1778009560983,36.41,81573.68,7.4,-0.34881,0.00013,29.62961]
[1778009562835,36.41,81576.9,7.4,-0.3484,0.00013,29.61805]
[1778009571800,36.41,81576.76,7.4,-0.34842,0.00013,29.61866]
[1778009577476,36.41,81578.96,7.4,-0.34814,0.00013,29.61083]
[1778009581078,36.41,81576.63,7.4,-0.34844,0.00013,29.61924]
[1778009581143,36.41,81576.63,7.4,-0.34844,0.00013,29.61924]
[1778009582536,36.41,81575.2,7.4,-0.34862,0.00013,29.62439]
[1778009588553,36.41,81572.9,7.4,-0.34891,0.00013,29.63263]
[1778009592397,36.41,81572.68,7.4,-0.34894,0.00013,29.63341]
[1778009592440,36.41,81572.68,7.4,-0.34894,0.00013,29.63341]
[1778009596112,36.41,81563.09,7.4,-0.35016,0.00013,29.66755]
[1778009599873,36.41,81562.22,7.4,-0.35026,0.00013,29.67054]
[1778009599931,36.41,81566.46,7.4,-0.34972,0.00013,29.65543]
[1778009603964,36.4,81573.18,7.4,-0.34887,0.00013,29.63139]
[1778009605808,36.4,81572.35,7.4,-0.34897,0.00013,29.63436]
[1778009605886,36.4,81572.35,7.4,-0.34897,0.00013,29.63436]
[1778009611716,36.41,81575.24,7.4,-0.3486,0.00013,29.62069]
[1778009617760,36.41,81577.6,7.4,-0.3483,0.00013,29.61227]
[1778009618308,36.41,81577.6,7.4,-0.3483,0.00013,29.61227]
[1778009620904,36.41,81578.35,7.4,-0.3482,0.00013,29.6096]
[1778009621035,36.41,81581.26,7.4,-0.34784,0.00013,29.59913]
[1778009621039,36.41,81581.26,7.4,-0.34784,0.00013,29.59913]
[1778009623448,36.41,81583.41,7.4,-0.34757,0.00013,29.59142]
[1778009628837,36.41,81582.43,7.4,-0.34769,0.00013,29.59512]
[1778009629892,36.41,81582.43,7.4,-0.34769,0.00013,29.59512]
[1778009629898,36.41,81582.43,7.4,-0.34769,0.00013,29.59512]
[1778009635886,36.41,81581.88,7.4,-0.34777,0.00013,29.59731]
[1778009636465,36.41,81581.88,7.4,-0.34777,0.00013,29.59731]
[1778009638487,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638508,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638693,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638718,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638964,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638978,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638984,36.41,81582.13,7.4,-0.34774,0.00013,29.59644]
[1778009638907,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639091,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639170,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639355,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639408,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639525,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639750,36.41,81612.27,7.4,-0.34393,0.00013,29.48635]
[1778009639914,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009639978,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009639999,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009640572,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009640710,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009640814,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009640936,36.41,81626.5,7.4,-0.34213,0.00013,29.43327]
[1778009640921,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641090,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641116,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641508,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641598,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641766,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641915,36.41,81630.88,7.4,-0.34158,0.00013,29.41681]
[1778009641967,36.41,81630.52,7.4,-0.34163,0.00013,29.41816]
[1778009642082,36.41,81630.52,7.4,-0.34163,0.00013,29.41816]
[1778009642257,36.41,81630.52,7.4,-0.34163,0.00013,29.41816]
[1778009642471,36.41,81630.52,7.4,-0.34163,0.00013,29.41816]
[1778009642486,36.41,81630.52,7.4,-0.34163,0.00013,29.41816]
[1778009644160,36.41,81628.69,7.4,-0.34186,0.00013,29.42505]
[1778009648856,36.41,81631.84,7.4,-0.34146,0.00013,29.41324]
[1778009650152,36.41,81632.15,7.4,-0.34142,0.00013,29.41211]
[1778009651140,36.41,81632.41,7.4,-0.34139,0.00013,29.41115]
[1778009651275,36.41,81632.41,7.4,-0.34139,0.00013,29.41115]
[1778009652779,36.41,81634.22,7.4,-0.34116,0.00013,29.40436]
[1778009652813,36.41,81634.22,7.4,-0.34116,0.00013,29.40436]
[1778009652946,36.41,81634.22,7.4,-0.34116,0.00013,29.40436]
[1778009652868,36.41,81644.85,7.4,-0.33983,0.00013,29.36421]
[1778009654011,36.41,81635.95,7.4,-0.34095,0.00013,29.39792]
[1778009659094,36.41,81635.39,7.4,-0.34102,0.00013,29.40016]
[1778009660063,36.41,81635.39,7.4,-0.34102,0.00013,29.40016]
[1778009660450,36.41,81635.39,7.4,-0.34102,0.00013,29.40016]
[1778009661108,36.41,81648.78,7.4,-0.33934,0.00013,29.34951]
[1778009664267,36.41,81649.0,7.4,-0.33932,0.00013,29.34879]
[1778009664330,36.41,81649.0,7.4,-0.33932,0.00013,29.34879]
[1778009665615,36.41,81650.29,7.4,-0.33916,0.00013,29.34394]
[1778009667258,36.41,81641.78,7.4,-0.34023,0.00013,29.37636]
[1778009673173,36.42,81645.4,7.4,-0.33977,0.00013,29.35956]
[1778009676592,36.42,81652.33,7.4,-0.33891,0.00013,29.33335]
[1778009678273,36.42,81652.97,7.4,-0.33883,0.00013,29.33104]
[1778009680030,36.42,81650.86,7.4,-0.3391,0.00013,29.33921]
[1778009681742,36.42,81650.99,7.4,-0.33908,0.00013,29.33877]
[1778009687200,36.42,81651.79,7.4,-0.33899,0.00013,29.33607]
[1778009687713,36.42,81651.79,7.4,-0.33899,0.00013,29.33607]
[1778009687747,36.42,81651.79,7.4,-0.33899,0.00013,29.33607]
[1778009687822,36.42,81651.79,7.4,-0.33899,0.00013,29.33607]
[1778009688771,36.42,81651.47,7.4,-0.33904,0.00013,29.33735]
[1778009688872,36.42,81639.93,7.4,-0.34049,0.00013,29.3812]
[1778009689804,36.42,81631.25,7.4,-0.34158,0.00013,29.4139]
[1778009692141,36.42,81629.96,7.4,-0.34174,0.00013,29.41871]
[1778009692482,36.42,81629.96,7.4,-0.34174,0.00013,29.41871]
[1778009692848,36.42,81629.96,7.4,-0.34174,0.00013,29.41871]
[1778009692885,36.42,81627.41,7.4,-0.34206,0.00013,29.42825]
[1778009693810,36.42,81627.41,7.4,-0.34206,0.00013,29.42825]
[1778009694082,36.42,81621.06,7.4,-0.34286,0.00013,29.45205]
[1778009694262,36.42,81621.06,7.4,-0.34286,0.00013,29.45205]
[1778009694689,36.42,81621.06,7.4,-0.34286,0.00013,29.45205]
[1778009694739,36.42,81621.06,7.4,-0.34286,0.00013,29.45205]
[1778009695344,36.42,81613.65,7.4,-0.3438,0.00013,29.47963]
[1778009696119,36.43,81610.55,7.4,-0.34419,0.00013,29.49114]
[1778009696239,36.43,81610.55,7.4,-0.34419,0.00013,29.49114]
[1778009696322,36.43,81610.55,7.4,-0.34419,0.00013,29.49114]
[1778009696837,36.43,81610.55,7.4,-0.34419,0.00013,29.49114]
[1778009696938,36.43,81610.15,7.4,-0.34424,0.00013,29.49265]
[1778009698876,36.43,81605.97,7.4,-0.34477,0.00013,29.50798]
[1778009698926,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699039,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699042,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699081,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699117,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699131,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699165,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699387,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699476,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699827,36.42,81604.12,7.4,-0.345,0.00013,29.51469]
[1778009699903,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700666,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700760,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700767,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700921,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700967,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009700983,36.42,81592.81,7.4,-0.34643,0.00013,29.55611]
[1778009701097,36.43,81589.39,7.4,-0.34686,0.00013,29.56858]
[1778009701179,36.43,81589.39,7.4,-0.34686,0.00013,29.56858]
[1778009701199,36.43,81589.39,7.4,-0.34686,0.00013,29.56858]
[1778009701207,36.43,81589.39,7.4,-0.34686,0.00013,29.56858]
[1778009701390,36.42,81602.01,7.4,-0.34527,0.00013,29.52248]
[1778009702397,36.43,81611.94,7.4,-0.34401,0.00013,29.48599]
[1778009703230,36.43,81611.94,7.4,-0.34401,0.00013,29.48599]
[1778009704561,36.43,81613.17,7.4,-0.34386,0.00013,29.48154]
[1778009704569,36.43,81613.17,7.4,-0.34386,0.00013,29.48154]
[1778009704662,36.43,81611.35,7.4,-0.34409,0.00013,29.48826]
[1778009710453,36.42,81610.03,7.4,-0.34425,0.00013,29.49273]
[1778009713164,36.42,81613.07,7.4,-0.34386,0.00013,29.48136]
[1778009718510,36.42,81611.16,7.4,-0.34409,0.00013,29.48808]
[1778009719834,36.42,81611.16,7.4,-0.34409,0.00013,29.48808]
[1778009725559,36.42,81610.66,7.4,-0.34414,0.00013,29.48951]
[1778009730295,36.41,81613.0,7.4,-0.34384,0.00013,29.48063]
[1778009731353,36.41,81612.19,7.4,-0.34394,0.00013,29.48357]
[1778009731538,36.41,81612.19,7.4,-0.34394,0.00013,29.48357]
[1778009732293,36.41,81610.04,7.4,-0.34419,0.00013,29.48812]
[1778009732973,36.41,81610.04,7.4,-0.34419,0.00013,29.48812]
[1778009733202,36.41,81607.55,7.4,-0.34451,0.00013,29.49725]
[1778009738072,36.41,81609.85,7.4,-0.3442,0.00013,29.48842]
[1778009743382,36.41,81609.98,7.4,-0.34418,0.00013,29.48762]
[1778009743560,36.41,81609.98,7.4,-0.34418,0.00013,29.48762]
[1778009743695,36.41,81609.98,7.4,-0.34418,0.00013,29.48762]
[1778009744032,36.41,81609.98,7.4,-0.34418,0.00013,29.48762]
[1778009744035,36.41,81602.15,7.4,-0.34516,0.00013,29.51638]
[1778009744693,36.41,81593.88,7.4,-0.34621,0.00013,29.54667]
[1778009745284,36.41,81593.88,7.4,-0.34621,0.00013,29.54667]
[1778009746740,36.41,81592.32,7.4,-0.34641,0.00013,29.5524]
[1778009752072,36.41,81592.95,7.4,-0.34634,0.00013,29.55032]
[1778009752081,36.41,81591.52,7.4,-0.34652,0.00013,29.55557]
[1778009752359,36.41,81591.52,7.4,-0.34652,0.00013,29.55557]
[1778009752965,36.41,81591.52,7.4,-0.34652,0.00013,29.55557]
[1778009754287,36.41,81590.56,7.4,-0.34664,0.00013,29.55906]
[1778009754356,36.41,81590.56,7.4,-0.34664,0.00013,29.55906]
[1778009755399,36.41,81590.46,7.4,-0.34665,0.00013,29.55938]
[1778009757316,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009757397,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009757508,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009757544,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009757553,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009757824,36.41,81586.42,7.4,-0.34716,0.00013,29.57395]
[1778009758715,36.41,81582.35,7.4,-0.34767,0.00013,29.58862]
[1778009759607,36.41,81576.53,7.4,-0.34841,0.00013,29.6096]
[1778009764834,36.41,81575.17,7.4,-0.34858,0.00013,29.61444]
[1778009767767,36.41,81576.35,7.4,-0.34843,0.00013,29.61018]
[1778009768871,36.41,81574.48,7.4,-0.34867,0.00013,29.61689]
[1778009774904,36.41,81572.17,7.4,-0.34896,0.00013,29.62507]
[1778009779431,36.4,81572.86,7.4,-0.34887,0.00013,29.62254]
[1778009784975,36.4,81574.32,7.4,-0.34868,0.00013,29.61726]
[1778009786905,36.4,81573.63,7.4,-0.34877,0.00013,29.61973]
[1778009792025,36.4,81573.83,7.4,-0.34873,0.00013,29.61562]
[1778009797060,36.4,81573.66,7.4,-0.34875,0.00013,29.61619]
[1778009802097,36.4,81573.22,7.4,-0.34881,0.00013,29.61772]
[1778009805114,36.4,81573.31,7.4,-0.34879,0.00013,29.61737]
[1778009805430,36.4,81571.1,7.4,-0.34907,0.00013,29.62528]
[1778009806911,36.4,81563.31,7.4,-0.35006,0.00013,29.65305]
[1778009809754,36.4,81554.03,7.4,-0.35124,0.00013,29.68586]
[1778009811205,36.4,81553.95,7.4,-0.35125,0.00013,29.68602]
[1778009817204,36.4,81556.49,7.4,-0.35091,0.00013,29.67652]
[1778009822240,36.39,81556.6,7.4,-0.35088,0.00013,29.6758]
[1778009827276,36.39,81556.13,7.4,-0.35093,0.00013,29.67713]
[1778009832311,36.39,81560.78,7.4,-0.35033,0.00013,29.66033]
[1778009833803,36.39,81560.78,7.4,-0.35033,0.00013,29.66033]
[1778009838711,36.38,81560.18,7.4,-0.3504,0.00013,29.66219]
[1778009839524,36.38,81560.43,7.4,-0.35036,0.00013,29.66125]
[1778009845124,36.38,81560.57,7.4,-0.35034,0.00013,29.66049]
[1778009854465,36.38,81558.53,7.4,-0.35056,0.00013,29.66381]
[1778009857442,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857453,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857512,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857515,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857538,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857637,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009857928,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009858011,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009858160,36.37,81558.79,7.4,-0.35053,0.00013,29.66278]
[1778009858111,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858294,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858312,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858538,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858845,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858857,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009858955,36.37,81558.79,7.4,-0.35053,0.00013,29.66272]
[1778009859724,36.38,81552.77,7.4,-0.3513,0.00013,29.68411]
[1778009861579,36.38,81550.09,7.4,-0.35164,0.00013,29.6937]
[1778009861936,36.38,81550.09,7.4,-0.35164,0.00013,29.6937]
[1778009862150,36.38,81550.09,7.4,-0.35164,0.00013,29.6937]
[1778009862915,36.38,81539.11,7.4,-0.35305,0.00013,29.7323]
[1778009863961,36.38,81539.11,7.4,-0.35305,0.00013,29.7323]
[1778009865255,36.38,81534.21,7.4,-0.35367,0.00013,29.74941]
[1778009869920,36.38,81534.68,7.4,-0.35362,0.00013,29.74784]
[1778009875158,36.38,81534.21,7.4,-0.35368,0.00013,29.74954]
[1778009876053,36.38,81534.29,7.4,-0.35367,0.00013,29.74928]
[1778009876108,36.38,81534.29,7.4,-0.35367,0.00013,29.74928]
[1778009876156,36.38,81534.26,7.4,-0.35367,0.00013,29.74939]
[1778009880565,36.38,81533.66,7.4,-0.35373,0.00013,29.75104]
[1778009880570,36.38,81533.66,7.4,-0.35373,0.00013,29.75104]
[1778009880791,36.38,81533.66,7.4,-0.35373,0.00013,29.75104]
[1778009881572,36.37,81534.12,7.4,-0.35367,0.00013,29.74931]
[1778009881575,36.37,81534.12,7.4,-0.35367,0.00013,29.74931]
[1778009881608,36.37,81534.12,7.4,-0.35367,0.00013,29.74931]
[1778009881898,36.37,81521.38,7.4,-0.3553,0.00013,29.79317]
[1778009882929,36.37,81521.38,7.4,-0.3553,0.00013,29.79317]
[1778009888931,36.36,81527.32,7.4,-0.35451,0.00013,29.77183]
[1778009894748,36.35,81525.04,7.4,-0.35476,0.00013,29.77866]
[1778009895975,36.35,81525.04,7.4,-0.35476,0.00013,29.77866]
[1778009896543,36.35,81525.89,7.4,-0.35465,0.00013,29.77558]
[1778009896762,36.35,81534.77,7.4,-0.35351,0.00013,29.74466]
[1778009897367,36.35,81534.77,7.4,-0.35351,0.00013,29.74466]
[1778009897509,36.35,81534.77,7.4,-0.35351,0.00013,29.74466]
[1778009901303,36.35,81539.65,7.4,-0.35287,0.00013,29.72717]
[1778009902355,36.35,81540.06,7.4,-0.35281,0.00013,29.72563]
[1778009907746,36.34,81540.11,7.4,-0.35279,0.00013,29.7249]
[1778009912874,36.33,81540.1,7.4,-0.35276,0.00013,29.72096]
[1778009917909,36.33,81540.36,7.4,-0.3527,0.00013,29.71951]
[1778009922944,36.33,81540.08,7.4,-0.35273,0.00013,29.72006]
[1778009922968,36.33,81540.08,7.4,-0.35273,0.00013,29.72006]
[1778009923242,36.33,81540.08,7.4,-0.35273,0.00013,29.72006]
[1778009928987,36.32,81544.42,7.4,-0.35215,0.00013,29.70416]
[1778009931815,36.32,81543.98,7.4,-0.3522,0.00013,29.70553]
[1778009934229,36.32,81543.84,7.4,-0.35221,0.00013,29.70584]
[1778009934294,36.32,81543.84,7.4,-0.35221,0.00013,29.70584]
[1778009934366,36.31,81545.71,7.4,-0.35197,0.00013,29.69918]
[1778009934444,36.31,81545.71,7.4,-0.35197,0.00013,29.69918]
[1778009934960,36.31,81545.71,7.4,-0.35197,0.00013,29.69918]
[1778009940064,36.31,81541.94,7.4,-0.35243,0.00013,29.7119]
[1778009943856,36.31,81542.15,7.4,-0.3524,0.00013,29.71099]
[1778009943901,36.31,81542.15,7.4,-0.3524,0.00013,29.71099]
[1778009944006,36.31,81542.15,7.4,-0.3524,0.00013,29.71099]
[1778009944092,36.31,81531.12,7.4,-0.35381,0.00013,29.74935]
[1778009944663,36.31,81531.12,7.4,-0.35381,0.00013,29.74935]
[1778009945120,36.31,81524.05,7.4,-0.35471,0.00013,29.77374]
[1778009946062,36.31,81524.05,7.4,-0.35471,0.00013,29.77374]
[1778009946106,36.31,81523.59,7.4,-0.35477,0.00013,29.77534]
[1778009947160,36.31,81523.59,7.4,-0.35477,0.00013,29.77534]
[1778009948032,36.3,81522.99,7.4,-0.35484,0.00013,29.77728]
[1778009951166,36.3,81523.04,7.4,-0.35482,0.00013,29.77671]
[1778009954958,36.3,81524.86,7.4,-0.35457,0.00013,29.76989]
[1778009955006,36.3,81524.86,7.4,-0.35457,0.00013,29.76989]
[1778009955169,36.29,81524.65,7.4,-0.35459,0.00013,29.77049]
[1778009955620,36.29,81524.65,7.4,-0.35459,0.00013,29.77049]
[1778009956986,36.29,81524.89,7.4,-0.35456,0.00013,29.76967]
[1778009962218,36.29,81523.13,7.4,-0.35479,0.00013,29.77581]
[1778009967253,36.3,81522.73,7.4,-0.35484,0.00013,29.77722]
[1778009972288,36.3,81523.88,7.4,-0.35468,0.00013,29.76996]
[1778009975847,36.3,81524.12,7.4,-0.35465,0.00013,29.76914]
[1778009977255,36.3,81529.04,7.4,-0.35402,0.00013,29.75211]
[1778009977267,36.3,81529.04,7.4,-0.35402,0.00013,29.75211]
[1778009977323,36.3,81531.56,7.4,-0.3537,0.00013,29.74336]
[1778009978331,36.3,81531.56,7.4,-0.3537,0.00013,29.74336]
[1778009978338,36.3,81531.56,7.4,-0.3537,0.00013,29.74336]
[1778009979309,36.3,81531.56,7.4,-0.3537,0.00013,29.74336]
[1778009984372,36.29,81543.92,7.4,-0.3521,0.00013,29.69957]
[1778009989550,36.29,81543.61,7.4,-0.35213,0.00013,29.70032]
[1778009989691,36.29,81543.61,7.4,-0.35213,0.00013,29.70032]
[1778009989757,36.29,81543.61,7.4,-0.35213,0.00013,29.70032]
[1778009989763,36.29,81543.61,7.4,-0.35213,0.00013,29.70032]
[1778009989833,36.29,81543.61,7.4,-0.35213,0.00013,29.70032]
[1778009990430,36.29,81544.06,7.4,-0.35207,0.00013,29.69865]
[1778009990479,36.29,81552.32,7.4,-0.35101,0.00013,29.66938]
[1778009996521,36.28,81553.71,7.4,-0.35082,0.00013,29.66408]
[1778010000263,36.28,81553.75,7.4,-0.35081,0.00013,29.66389]
[1778010000392,36.28,81553.73,7.4,-0.35081,0.00013,29.66384]
[1778010000432,36.28,81553.73,7.4,-0.35081,0.00013,29.66384]
[1778010000669,36.28,81553.73,7.4,-0.35081,0.00013,29.66384]
[1778010000974,36.28,81544.93,7.4,-0.35194,0.00013,29.69492]
[1778010006591,36.28,81550.23,7.4,-0.35124,0.00013,29.67575]
[1778010008213,36.28,81550.23,7.4,-0.35124,0.00013,29.67575]
[1778010013511,36.27,81551.66,7.4,-0.35105,0.00013,29.67031]
[1778010015245,36.27,81552.9,7.4,-0.35089,0.00013,29.66585]
[1778010020689,36.27,81558.31,7.4,-0.35019,0.00013,29.64627]
[1778010021382,36.27,81558.31,7.4,-0.35019,0.00013,29.64627]
[1778010027738,36.27,81560.53,7.4,-0.3499,0.00013,29.6381]
[1778010032773,36.27,81559.43,7.4,-0.35002,0.00013,29.63851]
[1778010037808,36.26,81562.77,7.4,-0.34959,0.00013,29.62639]
[1778010042843,36.26,81563.48,7.4,-0.34949,0.00013,29.62367]
[1778010047878,36.26,81564.01,7.4,-0.34942,0.00013,29.6216]
[1778010051105,36.26,81564.55,7.4,-0.34934,0.00013,29.61959]
[1778010056942,36.26,81564.74,7.4,-0.34931,0.00013,29.61854]
[1778010061717,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061756,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061825,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061844,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061866,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061939,36.25,81565.52,7.4,-0.3492,0.00013,29.61552]
[1778010061977,36.25,81569.65,7.4,-0.34867,0.00013,29.60061]
[1778010067012,36.25,81574.14,7.4,-0.34807,0.00013,29.58353]
[1778010067696,36.25,81574.14,7.4,-0.34807,0.00013,29.58353]
[1778010072199,36.24,81575.21,7.4,-0.34792,0.00013,29.579]
[1778010072296,36.24,81576.46,7.4,-0.34775,0.00013,29.5743]
[1778010074996,36.24,81576.98,7.4,-0.34768,0.00013,29.57238]
[1778010075027,36.24,81576.98,7.4,-0.34768,0.00013,29.57238]
[1778010075082,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010075818,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010075960,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010076111,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010076323,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010076344,36.24,81577.09,7.4,-0.34767,0.00013,29.57191]
[1778010076503,36.24,81577.95,7.4,-0.34755,0.00013,29.56863]
[1778010077096,36.24,81588.42,7.4,-0.34622,0.00013,29.53027]
[1778010079280,36.23,81591.17,7.4,-0.34586,0.00013,29.52006]
[1778010080411,36.23,81596.51,7.4,-0.34518,0.00013,29.50029]
[1778010081558,36.23,81599.6,7.4,-0.34478,0.00013,29.48868]
[1778010082537,36.23,81599.64,7.4,-0.34477,0.00013,29.48845]
[1778010084281,36.23,81603.1,7.4,-0.34433,0.00013,29.47554]
[1778010087244,36.23,81603.65,7.4,-0.34426,0.00013,29.47327]
[1778010087314,36.23,81603.65,7.4,-0.34426,0.00013,29.47327]
[1778010087682,36.23,81603.67,7.4,-0.34425,0.00013,29.47312]
[1778010088641,36.23,81604.37,7.4,-0.34416,0.00013,29.47044]
[1778010090596,36.23,81606.59,7.4,-0.34387,0.00013,29.46204]
[1778010091195,36.23,81614.81,7.4,-0.34282,0.00013,29.42794]
[1778010092562,36.23,81613.89,7.4,-0.34293,0.00013,29.43134]
[1778010093000,36.23,81613.89,7.4,-0.34293,0.00013,29.43134]
[1778010093021,36.23,81613.89,7.4,-0.34293,0.00013,29.43134]
[1778010093162,36.23,81613.89,7.4,-0.34293,0.00013,29.43134]
[1778010095223,36.22,81598.42,7.4,-0.34489,0.00013,29.48872]
[1778010095905,36.22,81598.42,7.4,-0.34489,0.00013,29.48872]
[1778010096391,36.22,81598.42,7.4,-0.34489,0.00013,29.48872]
[1778010096468,36.22,81597.9,7.4,-0.34495,0.00013,29.49055]
[1778010096487,36.22,81597.9,7.4,-0.34495,0.00013,29.49055]
[1778010097160,36.22,81597.9,7.4,-0.34495,0.00013,29.49055]
[1778010099864,36.22,81606.03,7.4,-0.34391,0.00013,29.46017]
[1778010100025,36.22,81606.03,7.4,-0.34391,0.00013,29.46017]
[1778010100086,36.22,81606.03,7.4,-0.34391,0.00013,29.46017]
[1778010101181,36.22,81608.53,7.4,-0.34359,0.00013,29.45079]
[1778010101333,36.22,81608.53,7.4,-0.34359,0.00013,29.45079]
[1778010107307,36.22,81608.28,7.4,-0.34361,0.00013,29.45133]
[1778010112342,36.22,81608.98,7.4,-0.34351,0.00013,29.44845]
[1778010117377,36.21,81604.28,7.4,-0.3441,0.00013,29.46569]
[1778010121195,36.21,81602.92,7.4,-0.34427,0.00013,29.47055]
[1778010122657,36.21,81596.54,7.4,-0.34508,0.00013,29.49405]
[1778010124308,36.21,81593.95,7.4,-0.3454,0.00013,29.50354]
[1778010125642,36.21,81591.74,7.4,-0.34568,0.00013,29.51151]
[1778010131478,36.2,81591.94,7.4,-0.34564,0.00013,29.5102]
[1778010136514,36.2,81590.98,7.4,-0.34574,0.00013,29.51326]
[1778010138289,36.2,81590.98,7.4,-0.34574,0.00013,29.51326]
[1778010138376,36.2,81590.98,7.4,-0.34574,0.00013,29.51326]
[1778010138380,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010138550,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010138718,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010138733,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010138757,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010138782,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010139261,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010139389,36.2,81590.97,7.4,-0.34574,0.00013,29.51311]
[1778010139926,36.2,81578.7,7.4,-0.3473,0.00013,29.55798]
[1778010141880,36.2,81574.68,7.4,-0.34781,0.00013,29.5726]
[1778010144380,36.2,81576.24,7.4,-0.34761,0.00013,29.56691]
[1778010145957,36.2,81575.81,7.4,-0.34767,0.00013,29.56846]
[1778010146753,36.2,81578.46,7.4,-0.34733,0.00013,29.5588]
[1778010148682,36.2,81587.71,7.4,-0.34615,0.00013,29.52498]
[1778010148792,36.2,81587.71,7.4,-0.34615,0.00013,29.52498]
[1778010152403,36.2,81589.38,7.4,-0.34594,0.00013,29.51893]
[1778010152634,36.2,81591.12,7.4,-0.34571,0.00013,29.50925]
[1778010157669,36.19,81589.49,7.4,-0.3459,0.00013,29.51478]
[1778010162107,36.19,81590.28,7.4,-0.34579,0.00013,29.5116]
[1778010162687,36.19,81591.25,7.4,-0.34566,0.00013,29.50793]
[1778010162920,36.19,81591.25,7.4,-0.34566,0.00013,29.50793]
[1778010163928,36.19,81593.89,7.4,-0.34532,0.00013,29.49811]
[1778010164288,36.19,81593.89,7.4,-0.34532,0.00013,29.49811]
[1778010165801,36.19,81599.59,7.4,-0.3446,0.00013,29.47686]
[1778010171767,36.18,81600.69,7.4,-0.34444,0.00013,29.47231]
[1778010175072,36.18,81601.37,7.4,-0.34435,0.00013,29.46966]
[1778010175175,36.18,81601.37,7.4,-0.34435,0.00013,29.46966]
[1778010181836,36.18,81601.15,7.4,-0.34436,0.00013,29.46998]
[1778010186873,36.18,81601.23,7.4,-0.34434,0.00013,29.46936]
[1778010191907,36.17,81600.71,7.4,-0.3444,0.00013,29.47097]
[1778010194226,36.17,81602.08,7.4,-0.34422,0.00013,29.46581]
[1778010194278,36.17,81602.08,7.4,-0.34422,0.00013,29.46581]
[1778010194341,36.17,81602.08,7.4,-0.34422,0.00013,29.46581]
[1778010194387,36.17,81602.08,7.4,-0.34422,0.00013,29.46581]
[1778010194563,36.17,81602.63,7.4,-0.34415,0.00013,29.4637]
[1778010194629,36.17,81602.63,7.4,-0.34415,0.00013,29.4637]
[1778010195171,36.17,81602.63,7.4,-0.34415,0.00013,29.4637]
[1778010195409,36.17,81616.16,7.4,-0.34243,0.00013,29.41302]
[1778010195743,36.17,81616.16,7.4,-0.34243,0.00013,29.41302]
[1778010195936,36.17,81616.16,7.4,-0.34243,0.00013,29.41302]
[1778010198939,36.17,81624.95,7.4,-0.34132,0.00013,29.37982]
[1778010200186,36.17,81625.35,7.4,-0.34126,0.00013,29.37831]
[1778010202471,36.17,81623.75,7.4,-0.34147,0.00013,29.38437]
[1778010204557,36.17,81627.2,7.4,-0.34103,0.00013,29.37129]
[1778010207705,36.17,81628.92,7.4,-0.34081,0.00013,29.36479]
[1778010207781,36.17,81628.92,7.4,-0.34081,0.00013,29.36479]
[1778010212381,36.17,81633.32,7.4,-0.34025,0.00013,29.3448]
[1778010213732,36.17,81636.59,7.4,-0.33983,0.00013,29.33237]
[1778010213883,36.17,81636.59,7.4,-0.33983,0.00013,29.33237]
[1778010216966,36.17,81637.24,7.4,-0.33975,0.00013,29.32996]
[1778010222118,36.18,81636.61,7.4,-0.33984,0.00013,29.33264]
[1778010228161,36.18,81636.47,7.4,-0.33987,0.00013,29.3334]
[1778010233196,36.18,81640.46,7.4,-0.33937,0.00013,29.31833]
[1778010236969,36.18,81643.75,7.4,-0.33896,0.00013,29.30587]
[1778010241066,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241150,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241188,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241195,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241255,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241493,36.18,81642.4,7.4,-0.33913,0.00013,29.31128]
[1778010241569,36.18,81648.76,7.4,-0.33833,0.00013,29.28687]
[1778010242487,36.18,81659.0,7.4,-0.33704,0.00013,29.24727]
[1778010248527,36.19,81662.6,7.4,-0.3366,0.00013,29.23371]
[1778010253327,36.19,81661.04,7.4,-0.33681,0.00013,29.24023]
[1778010258374,36.19,81663.44,7.4,-0.33653,0.00013,29.23139]
[1778010263408,36.2,81663.29,7.4,-0.33656,0.00013,29.23241]
[1778010267149,36.2,81659.39,7.4,-0.33706,0.00013,29.24784]
[1778010267898,36.2,81657.19,7.4,-0.33734,0.00013,29.25645]
[1778010267900,36.2,81657.19,7.4,-0.33734,0.00013,29.25645]
[1778010268544,36.2,81657.19,7.4,-0.33734,0.00013,29.25645]
[1778010269450,36.2,81649.86,7.4,-0.33826,0.00013,29.28492]
[1778010274485,36.2,81651.65,7.4,-0.33803,0.00013,29.275]
[1778010279520,36.21,81651.98,7.4,-0.338,0.00013,29.27412]
[1778010282959,36.21,81654.43,7.4,-0.3377,0.00013,29.26489]
[1778010283271,36.21,81654.43,7.4,-0.3377,0.00013,29.26489]
[1778010287364,36.21,81649.27,7.4,-0.33836,0.00013,29.28516]
[1778010287463,36.21,81649.27,7.4,-0.33836,0.00013,29.28516]
[1778010288368,36.21,81652.09,7.4,-0.33801,0.00013,29.27435]
[1778010288512,36.21,81652.09,7.4,-0.33801,0.00013,29.27435]
[1778010293897,36.22,81654.37,7.4,-0.33773,0.00013,29.26595]
[1778010299109,36.22,81654.3,7.4,-0.33776,0.00013,29.26667]
[1778010302444,36.22,81654.45,7.4,-0.33775,0.00013,29.26635]
[1778010303900,36.22,81654.55,7.4,-0.33774,0.00013,29.26615]
[1778010303941,36.22,81657.45,7.4,-0.33738,0.00013,29.2551]
[1778010306731,36.22,81659.34,7.4,-0.33714,0.00013,29.24791]
[1778010309912,36.23,81660.83,7.4,-0.33696,0.00013,29.24233]
[1778010316665,36.23,81661.4,7.4,-0.33691,0.00013,29.24061]
[1778010321815,36.23,81662.6,7.4,-0.33677,0.00013,29.23638]
[1778010327674,36.24,81661.61,7.4,-0.3369,0.00013,29.24057]
[1778010332892,36.24,81667.2,7.4,-0.3362,0.00013,29.21591]
[1778010337927,36.24,81666.63,7.4,-0.33628,0.00013,29.21857]
[1778010343360,36.25,81667.53,7.4,-0.33618,0.00013,29.21543]
[1778010343431,36.25,81667.53,7.4,-0.33618,0.00013,29.21543]
[1778010343574,36.25,81667.53,7.4,-0.33618,0.00013,29.21543]
[1778010343698,36.25,81667.83,7.4,-0.33615,0.00013,29.21436]
[1778010344055,36.25,81667.83,7.4,-0.33615,0.00013,29.21436]
[1778010344431,36.25,81667.83,7.4,-0.33615,0.00013,29.21436]
[1778010344489,36.25,81672.17,7.4,-0.3356,0.00013,29.19735]
[1778010350089,36.25,81667.75,7.4,-0.33617,0.00013,29.21529]
[1778010351849,36.25,81662.17,7.4,-0.33688,0.00013,29.23726]
[1778010357061,36.26,81658.54,7.4,-0.33736,0.00013,29.25198]
[1778010362096,36.26,81665.89,7.4,-0.33645,0.00013,29.22398]
[1778010367132,36.27,81665.98,7.4,-0.33646,0.00013,29.22425]
[1778010372167,36.27,81669.28,7.4,-0.33606,0.00013,29.21202]
[1778010377201,36.28,81667.89,7.4,-0.33626,0.00013,29.21808]
[1778010382237,36.28,81665.68,7.4,-0.33655,0.00013,29.22729]
[1778010387272,36.28,81662.05,7.4,-0.33702,0.00013,29.24195]
[1778010393314,36.29,81661.94,7.4,-0.33704,0.00013,29.23964]
[1778010398349,36.29,81663.01,7.4,-0.33692,0.00013,29.23602]
[1778010402428,36.3,81662.87,7.4,-0.33695,0.00013,29.2369]
[1778010402434,36.3,81662.87,7.4,-0.33695,0.00013,29.2369]
[1778010403044,36.3,81664.5,7.4,-0.33675,0.00013,29.23069]
[1778010406072,36.3,81652.56,7.4,-0.33826,0.00013,29.27709]
[1778010406160,36.3,81652.56,7.4,-0.33826,0.00013,29.27709]
[1778010406407,36.3,81643.06,7.4,-0.33946,0.00013,29.31356]
[1778010406872,36.3,81643.06,7.4,-0.33946,0.00013,29.31356]
[1778010407413,36.3,81632.11,7.4,-0.34084,0.00013,29.35521]
[1778010409052,36.3,81631.13,7.4,-0.34096,0.00013,29.35892]
[1778010411441,36.3,81639.79,7.4,-0.33987,0.00013,29.32608]
[1778010416476,36.3,81636.96,7.4,-0.34023,0.00013,29.33692]
[1778010421511,36.3,81637.51,7.4,-0.34016,0.00013,29.33491]
[1778010426545,36.3,81632.16,7.4,-0.34084,0.00013,29.35525]
[1778010428376,36.3,81628.42,7.4,-0.34131,0.00013,29.36938]
[1778010433595,36.3,81625.68,7.4,-0.34166,0.00013,29.37959]
[1778010438630,36.3,81624.05,7.4,-0.34186,0.00013,29.3856]
[1778010443665,36.3,81623.94,7.4,-0.34187,0.00013,29.3859]
[1778010446079,36.3,81623.99,7.4,-0.34186,0.00013,29.38567]
[1778010446732,36.3,81623.99,7.4,-0.34186,0.00013,29.38567]
[1778010448939,36.3,81620.92,7.4,-0.34225,0.00013,29.39713]
[1778010448947,36.3,81620.92,7.4,-0.34225,0.00013,29.39713]
[1778010454742,36.3,81623.22,7.4,-0.34194,0.00013,29.38498]
[1778010457935,36.3,81621.82,7.4,-0.34211,0.00013,29.39018]
[1778010459197,36.3,81620.76,7.4,-0.34225,0.00013,29.39415]
[1778010460783,36.3,81633.83,7.4,-0.34059,0.00013,29.3448]
[1778010462686,36.3,81636.23,7.4,-0.34029,0.00013,29.33568]
[1778010467834,36.3,81634.74,7.4,-0.34048,0.00013,29.34143]
[1778010472869,36.3,81637.79,7.4,-0.3401,0.00013,29.32992]
[1778010476756,36.3,81637.76,7.4,-0.3401,0.00013,29.33008]
[1778010476833,36.3,81637.1,7.4,-0.34019,0.00013,29.33261]
[1778010477121,36.3,81637.1,7.4,-0.34019,0.00013,29.33261]
[1778010479469,36.3,81645.96,7.4,-0.33907,0.00013,29.29886]
[1778010480558,36.3,81647.65,7.4,-0.33886,0.00013,29.29244]
[1778010480581,36.3,81647.65,7.4,-0.33886,0.00013,29.29244]
[1778010480669,36.3,81647.65,7.4,-0.33886,0.00013,29.29244]
[1778010480771,36.3,81650.24,7.4,-0.33854,0.00013,29.28256]
[1778010481100,36.3,81650.24,7.4,-0.33854,0.00013,29.28256]
[1778010481693,36.3,81650.24,7.4,-0.33854,0.00013,29.28256]
[1778010486968,36.3,81654.91,7.4,-0.33795,0.00013,29.26484]
[1778010492005,36.3,81660.1,7.4,-0.33731,0.00013,29.24509]
[1778010492971,36.3,81660.1,7.4,-0.33731,0.00013,29.24509]
[1778010492987,36.3,81660.1,7.4,-0.33731,0.00013,29.24509]
[1778010497367,36.3,81662.86,7.4,-0.33697,0.00013,29.23467]
[1778010498460,36.31,81662.78,7.4,-0.33698,0.00013,29.23505]
[1778010498485,36.31,81662.78,7.4,-0.33698,0.00013,29.23505]
[1778010498530,36.31,81662.78,7.4,-0.33698,0.00013,29.23505]
[1778010500062,36.3,81672.81,7.4,-0.33572,0.00013,29.1958]
[1778010503764,36.3,81671.36,7.4,-0.33589,0.00013,29.20129]
[1778010504924,36.3,81670.6,7.4,-0.33599,0.00013,29.2042]
[1778010508036,36.3,81673.34,7.4,-0.33564,0.00013,29.19334]
[1778010515835,36.3,81672.6,7.4,-0.33571,0.00013,29.19261]
[1778010521209,36.29,81673.0,7.4,-0.33565,0.00013,29.1906]
[1778010522531,36.29,81673.0,7.4,-0.33565,0.00013,29.1906]
[1778010528258,36.29,81680.44,7.4,-0.33471,0.00013,29.16123]
[1778010533294,36.29,81678.64,7.4,-0.33493,0.00013,29.16816]
[1778010538329,36.29,81678.88,7.4,-0.33489,0.00013,29.16708]
[1778010541303,36.29,81679.33,7.4,-0.33484,0.00013,29.16525]
[1778010545669,36.29,81672.18,7.4,-0.33573,0.00013,29.19312]
[1778010546549,36.29,81668.27,7.4,-0.33622,0.00013,29.20831]
[1778010547364,36.29,81661.49,7.4,-0.33707,0.00013,29.23458]
[1778010547686,36.29,81661.49,7.4,-0.33707,0.00013,29.23458]
[1778010547791,36.29,81661.49,7.4,-0.33707,0.00013,29.23458]
[1778010553434,36.28,81659.44,7.4,-0.33731,0.00013,29.24186]
[1778010556952,36.28,81658.94,7.4,-0.33736,0.00013,29.24353]
[1778010562496,36.28,81655.23,7.4,-0.33781,0.00013,29.25729]
[1778010567532,36.27,81651.48,7.4,-0.33827,0.00013,29.27124]
[1778010568317,36.27,81651.48,7.4,-0.33827,0.00013,29.27124]
[1778010568323,36.27,81651.48,7.4,-0.33827,0.00013,29.27124]
[1778010570252,36.27,81652.14,7.4,-0.33818,0.00013,29.26857]
[1778010570594,36.27,81652.14,7.4,-0.33818,0.00013,29.26857]
[1778010570628,36.27,81652.14,7.4,-0.33818,0.00013,29.26857]
[1778010575557,36.27,81655.76,7.4,-0.33771,0.00013,29.25123]
[1778010580623,36.27,81651.78,7.4,-0.33821,0.00013,29.26652]
[1778010585658,36.27,81651.94,7.4,-0.33819,0.00013,29.26584]
[1778010587619,36.27,81648.42,7.4,-0.33863,0.00013,29.27936]
[1778010591218,36.27,81651.43,7.4,-0.33825,0.00013,29.26773]
[1778010596735,36.27,81649.87,7.4,-0.33845,0.00013,29.27367]
[1778010600279,36.27,81650.96,7.4,-0.33831,0.00013,29.26943]
[1778010600875,36.27,81650.96,7.4,-0.33831,0.00013,29.26943]
[1778010600763,36.27,81638.55,7.4,-0.33987,0.00013,29.31694]
[1778010601261,36.27,81638.55,7.4,-0.33987,0.00013,29.31694]
[1778010601779,36.27,81638.55,7.4,-0.33987,0.00013,29.31694]
[1778010601786,36.27,81638.55,7.4,-0.33987,0.00013,29.31694]
[1778010601880,36.27,81629.54,7.4,-0.34101,0.00013,29.35119]
[1778010602266,36.27,81629.54,7.4,-0.34101,0.00013,29.35119]
[1778010605457,36.27,81631.02,7.4,-0.34083,0.00013,29.34563]
[1778010605592,36.27,81631.02,7.4,-0.34083,0.00013,29.34563]
[1778010606911,36.27,81628.35,7.4,-0.34116,0.00013,29.35574]
[1778010607546,36.27,81620.63,7.4,-0.34214,0.00013,29.38485]
[1778010609149,36.27,81618.24,7.4,-0.34244,0.00013,29.39378]
[1778010609214,36.27,81618.24,7.4,-0.34244,0.00013,29.39378]
[1778010610100,36.27,81611.58,7.4,-0.34328,0.00013,29.41867]
[1778010615870,36.27,81609.16,7.4,-0.34358,0.00013,29.42739]
[1778010620905,36.27,81611.14,7.4,-0.34332,0.00013,29.41976]
[1778010625938,36.26,81607.82,7.4,-0.34374,0.00013,29.43192]
[1778010625959,36.26,81607.82,7.4,-0.34374,0.00013,29.43192]
[1778010626946,36.26,81597.52,7.4,-0.34504,0.00013,29.46998]
[1778010627328,36.26,81597.52,7.4,-0.34504,0.00013,29.46998]
[1778010627722,36.26,81597.52,7.4,-0.34504,0.00013,29.46998]
[1778010628961,36.26,81605.92,7.4,-0.34397,0.00013,29.43873]
[1778010630605,36.26,81606.12,7.4,-0.34394,0.00013,29.4379]
[1778010631927,36.26,81605.22,7.4,-0.34406,0.00013,29.44118]
[1778010637021,36.26,81606.65,7.4,-0.34385,0.00013,29.43215]
[1778010638659,36.26,81606.65,7.4,-0.34385,0.00013,29.43215]
[1778010639104,36.26,81605.4,7.4,-0.344,0.00013,29.43667]
[1778010641736,36.26,81604.46,7.4,-0.34412,0.00013,29.4401]
[1778010643130,36.25,81605.34,7.4,-0.344,0.00013,29.43664]
[1778010644934,36.25,81605.2,7.4,-0.34402,0.00013,29.4371]
[1778010647263,36.25,81600.99,7.4,-0.34455,0.00013,29.45252]
[1778010653133,36.25,81595.97,7.4,-0.34517,0.00013,29.47048]
[1778010654416,36.25,81595.97,7.4,-0.34517,0.00013,29.47048]
[1778010658173,36.24,81603.41,7.4,-0.34421,0.00013,29.44264]
[1778010658851,36.24,81603.41,7.4,-0.34421,0.00013,29.44264]
[1778010660647,36.24,81603.76,7.4,-0.34416,0.00013,29.44122]
[1778010662737,36.24,81601.22,7.4,-0.34448,0.00013,29.45051]
[1778010667384,36.24,81598.59,7.4,-0.34481,0.00013,29.4599]
[1778010669821,36.24,81596.39,7.4,-0.34508,0.00013,29.46788]
[1778010673826,36.24,81597.6,7.4,-0.34492,0.00013,29.4631]
[1778010675287,36.23,81612.17,7.4,-0.34306,0.00013,29.40873]
[1778010676738,36.23,81612.17,7.4,-0.34306,0.00013,29.40873]
[1778010677069,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677637,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677653,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677717,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677775,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677950,36.23,81611.81,7.4,-0.34311,0.00013,29.41004]
[1778010677957,36.23,81603.12,7.4,-0.34421,0.00013,29.44239]
[1778010678166,36.23,81603.12,7.4,-0.34421,0.00013,29.44239]
[1778010678720,36.23,81603.12,7.4,-0.34421,0.00013,29.44239]
[1778010678801,36.23,81587.26,7.4,-0.34622,0.00013,29.50085]
[1778010679652,36.23,81587.26,7.4,-0.34622,0.00013,29.50085]
[1778010680359,36.23,81583.46,7.4,-0.3467,0.00013,29.51466]
[1778010680416,36.23,81583.46,7.4,-0.3467,0.00013,29.51466]
[1778010681415,36.23,81572.66,7.4,-0.34807,0.00013,29.55373]
[1778010682429,36.23,81572.66,7.4,-0.34807,0.00013,29.55373]
[1778010683810,36.23,81569.34,7.4,-0.34849,0.00013,29.56564]
[1778010684424,36.23,81570.01,7.4,-0.34841,0.00013,29.56313]
[1778010687976,36.23,81569.35,7.4,-0.34848,0.00013,29.56526]
[1778010689141,36.22,81570.38,7.4,-0.34834,0.00013,29.56137]
[1778010694422,36.22,81569.16,7.4,-0.34847,0.00013,29.56195]
[1778010695628,36.22,81569.16,7.4,-0.34847,0.00013,29.56195]
[1778010698450,36.22,81584.07,7.4,-0.34655,0.00013,29.50726]
[1778010699108,36.22,81584.07,7.4,-0.34655,0.00013,29.50726]
[1778010703485,36.21,81575.33,7.4,-0.34765,0.00013,29.53859]
[1778010708144,36.21,81570.98,7.4,-0.34819,0.00013,29.55384]
[1778010708214,36.21,81570.98,7.4,-0.34819,0.00013,29.55384]
[1778010708680,36.21,81570.98,7.4,-0.34819,0.00013,29.55384]
[1778010709810,36.21,81570.28,7.4,-0.34828,0.00013,29.55623]
[1778010711138,36.2,81567.23,7.4,-0.34866,0.00013,29.56698]
[1778010716493,36.2,81566.88,7.4,-0.34868,0.00013,29.56751]
[1778010717173,36.2,81566.89,7.4,-0.34867,0.00013,29.56733]
[1778010722040,36.19,81565.08,7.4,-0.34888,0.00013,29.57328]
[1778010725933,36.18,81564.97,7.4,-0.34888,0.00013,29.57309]
[1778010726502,36.18,81564.68,7.4,-0.34891,0.00013,29.57399]
[1778010726754,36.18,81564.68,7.4,-0.34891,0.00013,29.57399]
[1778010726926,36.18,81564.68,7.4,-0.34891,0.00013,29.57399]
[1778010727063,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727099,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727202,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727207,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727515,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727522,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727538,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727588,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727954,36.18,81546.77,7.4,-0.3512,0.00013,29.63796]
[1778010727977,36.18,81534.23,7.4,-0.3528,0.00013,29.68208]
[1778010728133,36.18,81534.23,7.4,-0.3528,0.00013,29.68208]
[1778010728734,36.18,81534.23,7.4,-0.3528,0.00013,29.68208]
[1778010729045,36.18,81519.55,7.4,-0.35469,0.00013,29.73327]
[1778010731681,36.18,81530.25,7.4,-0.3533,0.00013,29.69565]
[1778010736716,36.17,81525.39,7.4,-0.35391,0.00013,29.71216]
[1778010741751,36.17,81524.6,7.4,-0.354,0.00013,29.71445]
[1778010746786,36.16,81523.02,7.4,-0.35418,0.00013,29.71947]
[1778010751770,36.16,81524.01,7.4,-0.35404,0.00013,29.71564]
[1778010751784,36.16,81524.01,7.4,-0.35404,0.00013,29.71564]
[1778010752829,36.16,81538.45,7.4,-0.35217,0.00013,29.66146]
[1778010753768,36.16,81538.45,7.4,-0.35217,0.00013,29.66146]
[1778010754116,36.16,81540.5,7.4,-0.3519,0.00013,29.65416]
[1778010755812,36.16,81540.54,7.4,-0.35189,0.00013,29.65385]
[1778010755818,36.16,81540.54,7.4,-0.35189,0.00013,29.65385]
[1778010756431,36.15,81545.16,7.4,-0.35129,0.00013,29.6373]
[1778010756652,36.15,81545.16,7.4,-0.35129,0.00013,29.6373]
[1778010759249,36.15,81554.12,7.4,-0.35013,0.00013,29.60491]
[1778010763432,36.15,81551.02,7.4,-0.35051,0.00013,29.61546]
[1778010768942,36.14,81542.68,7.4,-0.35155,0.00013,29.64427]
[1778010773977,36.13,81542.96,7.4,-0.35149,0.00013,29.64251]
[1778010774204,36.13,81542.96,7.4,-0.35149,0.00013,29.64251]
[1778010774583,36.13,81542.96,7.4,-0.35149,0.00013,29.64251]
[1778010774633,36.13,81542.96,7.4,-0.35149,0.00013,29.64251]
[1778010774729,36.13,81542.96,7.4,-0.35149,0.00013,29.64251]
[1778010774985,36.13,81545.17,7.4,-0.3512,0.00013,29.63451]
[1778010776280,36.13,81545.32,7.4,-0.35118,0.00013,29.6338]
[1778010782034,36.12,81546.51,7.4,-0.35099,0.00013,29.62857]
[1778010785565,36.11,81547.28,7.4,-0.35088,0.00013,29.62533]
[1778010787973,36.11,81558.31,7.4,-0.34945,0.00013,29.58546]
[1778010793118,36.1,81559.7,7.4,-0.34925,0.00013,29.57964]
[1778010797146,36.1,81550.41,7.4,-0.35042,0.00013,29.61252]
[1778010802181,36.09,81556.02,7.4,-0.34968,0.00013,29.59168]
[1778010805602,36.09,81554.51,7.4,-0.34986,0.00013,29.59684]
[1778010809230,36.08,81563.36,7.4,-0.3487,0.00013,29.56409]
[1778010810799,36.08,81563.36,7.4,-0.3487,0.00013,29.56409]
[1778010811122,36.08,81563.36,7.4,-0.3487,0.00013,29.56409]
[1778010811144,36.08,81563.36,7.4,-0.3487,0.00013,29.56409]
[1778010811862,36.08,81563.43,7.4,-0.34869,0.00013,29.56372]
[1778010811934,36.08,81563.43,7.4,-0.34869,0.00013,29.56372]
[1778010812251,36.08,81578.35,7.4,-0.34676,0.00013,29.50574]
[1778010817286,36.08,81581.72,7.4,-0.34631,0.00013,29.49299]
[1778010819662,36.08,81580.39,7.4,-0.34648,0.00013,29.49781]
[1778010819820,36.08,81580.39,7.4,-0.34648,0.00013,29.49781]
[1778010819865,36.07,81568.53,7.4,-0.348,0.00013,29.54113]
[1778010820218,36.07,81568.53,7.4,-0.348,0.00013,29.54113]
[1778010820226,36.07,81568.53,7.4,-0.348,0.00013,29.54113]
[1778010820584,36.07,81568.53,7.4,-0.348,0.00013,29.54113]
[1778010821314,36.07,81579.67,7.4,-0.34657,0.00013,29.50016]
[1778010822713,36.07,81579.67,7.4,-0.34657,0.00013,29.50016]
[1778010823272,36.07,81581.5,7.4,-0.34633,0.00013,29.49335]
[1778010823373,36.07,81581.5,7.4,-0.34633,0.00013,29.49335]
[1778010823426,36.07,81581.5,7.4,-0.34633,0.00013,29.49335]
[1778010823997,36.07,81592.49,7.4,-0.34492,0.00013,29.45263]
[1778010824213,36.07,81592.49,7.4,-0.34492,0.00013,29.45263]
[1778010825163,36.07,81602.61,7.4,-0.34363,0.00013,29.41484]
[1778010826710,36.07,81605.15,7.4,-0.3433,0.00013,29.4053]
[1778010827053,36.07,81605.15,7.4,-0.3433,0.00013,29.4053]
[1778010832391,36.07,81607.29,7.4,-0.34303,0.00013,29.39723]
[1778010837439,36.07,81608.63,7.4,-0.34286,0.00013,29.39217]
[1778010842474,36.07,81612.25,7.4,-0.3424,0.00013,29.37852]
[1778010846731,36.07,81611.82,7.4,-0.34245,0.00013,29.38016]
[1778010846817,36.07,81611.82,7.4,-0.34245,0.00013,29.38016]
[1778010847113,36.07,81611.82,7.4,-0.34245,0.00013,29.38016]
[1778010847425,36.07,81611.88,7.4,-0.34244,0.00013,29.37995]
[1778010847713,36.07,81611.88,7.4,-0.34244,0.00013,29.37995]
[1778010847759,36.07,81611.88,7.4,-0.34244,0.00013,29.37995]
[1778010847781,36.07,81611.88,7.4,-0.34244,0.00013,29.37995]
[1778010854068,36.07,81618.79,7.4,-0.34157,0.00013,29.35402]
[1778010854687,36.07,81619.59,7.4,-0.34147,0.00013,29.35102]
[1778010854689,36.07,81619.59,7.4,-0.34147,0.00013,29.35102]
[1778010855234,36.07,81619.92,7.4,-0.34143,0.00013,29.34981]
[1778010855237,36.07,81619.92,7.4,-0.34143,0.00013,29.34981]
[1778010855921,36.07,81619.92,7.4,-0.34143,0.00013,29.34981]
[1778010856269,36.07,81620.24,7.4,-0.34139,0.00013,29.34863]
[1778010857231,36.07,81622.2,7.4,-0.34114,0.00013,29.34122]
[1778010862615,36.08,81627.16,7.4,-0.34052,0.00013,29.32266]
[1778010863888,36.08,81627.16,7.4,-0.34052,0.00013,29.32266]
[1778010863891,36.08,81627.16,7.4,-0.34052,0.00013,29.32266]
[1778010864219,36.08,81627.16,7.4,-0.34052,0.00013,29.32266]
[1778010869664,36.08,81627.09,7.4,-0.34055,0.00013,29.32338]
[1778010874934,36.08,81622.16,7.4,-0.34116,0.00013,29.33902]
[1778010875627,36.08,81621.64,7.4,-0.34123,0.00013,29.34105]
[1778010875945,36.08,81621.64,7.4,-0.34123,0.00013,29.34105]
[1778010877146,36.08,81625.02,7.4,-0.3408,0.00013,29.32824]
[1778010882755,36.09,81621.11,7.4,-0.34131,0.00013,29.34354]
[1778010883278,36.09,81621.11,7.4,-0.34131,0.00013,29.34354]
[1778010887202,36.09,81623.67,7.4,-0.34099,0.00013,29.33397]
[1778010888102,36.09,81623.93,7.4,-0.34096,0.00013,29.33303]
[1778010889282,36.09,81610.53,7.4,-0.34267,0.00013,29.38386]
[1778010889289,36.09,81610.53,7.4,-0.34267,0.00013,29.38386]
[1778010889823,36.09,81610.53,7.4,-0.34267,0.00013,29.38386]
[1778010894267,36.09,81615.46,7.4,-0.34205,0.00013,29.36538]
[1778010900882,36.09,81614.71,7.4,-0.34215,0.00013,29.36845]
[1778010901295,36.09,81614.71,7.4,-0.34215,0.00013,29.36845]
[1778010903903,36.09,81592.54,7.4,-0.34498,0.00013,29.4515]
[1778010909945,36.09,81589.67,7.4,-0.34534,0.00013,29.46189]
[1778010914980,36.09,81593.36,7.4,-0.34486,0.00013,29.44804]
[1778010920014,36.09,81591.38,7.4,-0.34511,0.00013,29.45524]
[1778010925050,36.09,81589.45,7.4,-0.34535,0.00013,29.46221]
[1778010927801,36.08,81589.57,7.4,-0.34533,0.00013,29.46168]
[1778010927976,36.08,81589.57,7.4,-0.34533,0.00013,29.46168]
[1778010927981,36.08,81589.57,7.4,-0.34533,0.00013,29.46168]
[1778010932813,36.08,81581.11,7.4,-0.34639,0.00013,29.48931]
[1778010935216,36.08,81580.21,7.4,-0.3465,0.00013,29.49248]
[1778010941734,36.08,81577.54,7.4,-0.34683,0.00013,29.5018]
[1778010941760,36.08,81577.54,7.4,-0.34683,0.00013,29.5018]
[1778010941770,36.08,81577.54,7.4,-0.34683,0.00013,29.5018]
[1778010943419,36.08,81570.93,7.4,-0.34767,0.00013,29.52583]
[1778010949218,36.07,81564.13,7.4,-0.34852,0.00013,29.54995]
[1778010954253,36.07,81567.4,7.4,-0.34808,0.00013,29.53752]
[1778010954512,36.07,81567.4,7.4,-0.34808,0.00013,29.53752]
[1778010954528,36.07,81567.4,7.4,-0.34808,0.00013,29.53752]
[1778010954804,36.07,81567.4,7.4,-0.34808,0.00013,29.53752]
[1778010955175,36.07,81567.4,7.4,-0.34808,0.00013,29.53752]
[1778010955260,36.06,81576.6,7.4,-0.3469,0.00013,29.5038]
[1778010959047,36.06,81580.66,7.4,-0.34637,0.00013,29.48864]
[1778010959506,36.06,81581.92,7.4,-0.34621,0.00013,29.48393]
[1778010960236,36.06,81581.92,7.4,-0.34621,0.00013,29.48393]
[1778010960298,36.06,81593.77,7.4,-0.34469,0.00013,29.43999]
[1778010960809,36.06,81593.77,7.4,-0.34469,0.00013,29.43999]
[1778010961283,36.06,81593.77,7.4,-0.34469,0.00013,29.43999]
[1778010961312,36.06,81593.77,7.4,-0.34469,0.00013,29.43999]
[1778010961303,36.06,81606.85,7.4,-0.34302,0.00013,29.39099]
[1778010961453,36.06,81606.85,7.4,-0.34302,0.00013,29.39099]
[1778010963496,36.06,81611.38,7.4,-0.34244,0.00013,29.37392]
[1778010969359,36.06,81612.22,7.4,-0.34234,0.00013,29.37093]
[1778010974394,36.06,81613.53,7.4,-0.34218,0.00013,29.36613]
[1778010977190,36.06,81613.86,7.4,-0.34214,0.00013,29.36495]
[1778010977209,36.06,81613.86,7.4,-0.34214,0.00013,29.36495]
[1778010978254,36.06,81613.99,7.4,-0.34213,0.00013,29.3645]
[1778010983457,36.07,81623.74,7.4,-0.3409,0.00013,29.32792]
[1778010989499,36.07,81623.29,7.4,-0.34097,0.00013,29.33004]
[1778010994534,36.07,81626.94,7.4,-0.3405,0.00013,29.31312]
[1778010997817,36.07,81626.75,7.4,-0.34053,0.00013,29.31392]
[1778010997916,36.08,81626.61,7.4,-0.34055,0.00013,29.31461]
[1778011003597,36.07,81628.5,7.4,-0.34029,0.00013,29.30682]
[1778011007359,36.07,81627.73,7.4,-0.34038,0.00013,29.30957]
[1778011007670,36.07,81627.99,7.4,-0.34035,0.00013,29.30848]
[1778011012681,36.07,81627.11,7.4,-0.34045,0.00013,29.31137]
[1778011018985,36.06,81625.87,7.4,-0.3406,0.00013,29.31598]
[1778011024744,36.06,81623.12,7.4,-0.34095,0.00013,29.32641]
[1778011028568,36.06,81625.42,7.4,-0.34065,0.00013,29.31761]
[1778011033807,36.06,81627.29,7.4,-0.3404,0.00013,29.30999]
[1778011037151,36.06,81627.51,7.4,-0.34037,0.00013,29.30896]
[1778011038431,36.06,81624.84,7.4,-0.3407,0.00013,29.31898]
[1778011038842,36.06,81625.54,7.4,-0.34061,0.00013,29.31621]
[1778011040159,36.06,81625.54,7.4,-0.34061,0.00013,29.31621]
[1778011040260,36.06,81625.15,7.4,-0.34066,0.00013,29.31778]
[1778011046424,36.06,81625.67,7.4,-0.34059,0.00013,29.31571]
[1778011046453,36.06,81625.65,7.4,-0.34059,0.00013,29.31577]
[1778011051933,36.06,81623.75,7.4,-0.34082,0.00013,29.31957]
[1778011056968,36.05,81624.1,7.4,-0.34077,0.00013,29.31813]
[1778011060005,36.05,81623.99,7.4,-0.34079,0.00013,29.31852]
[1778011066032,36.05,81624.97,7.4,-0.34064,0.00013,29.31421]
[1778011071380,36.05,81624.68,7.4,-0.34067,0.00013,29.31497]
[1778011071395,36.05,81624.68,7.4,-0.34067,0.00013,29.31497]
[1778011071425,36.05,81624.68,7.4,-0.34067,0.00013,29.31497]
[1778011072075,36.05,81633.45,7.4,-0.33955,0.00013,29.28119]
[1778011072500,36.05,81633.45,7.4,-0.33955,0.00013,29.28119]
[1778011074119,36.05,81636.93,7.4,-0.33911,0.00013,29.26774]
[1778011076028,36.04,81642.32,7.4,-0.33842,0.00013,29.24682]
[1778011081139,36.04,81642.66,7.4,-0.33837,0.00013,29.24531]
[1778011086174,36.04,81642.17,7.4,-0.33843,0.00013,29.24702]
[1778011088112,36.04,81642.17,7.4,-0.33843,0.00013,29.24702]
[1778011093223,36.04,81640.59,7.4,-0.33862,0.00013,29.25286]
[1778011097431,36.04,81639.91,7.4,-0.3387,0.00013,29.25536]
[1778011097897,36.04,81636.37,7.4,-0.33915,0.00013,29.26898]
[1778011098084,36.04,81636.37,7.4,-0.33915,0.00013,29.26898]
[1778011099933,36.04,81624.56,7.4,-0.34065,0.00013,29.31424]
[1778011105307,36.04,81627.84,7.4,-0.34023,0.00013,29.30166]
[1778011110342,36.04,81628.69,7.4,-0.34012,0.00013,29.29837]
[1778011113675,36.04,81627.76,7.4,-0.34023,0.00013,29.29856]
[1778011119405,36.04,81626.74,7.4,-0.34036,0.00013,29.30259]
[1778011123277,36.04,81620.59,7.4,-0.34114,0.00013,29.32614]
[1778011127542,36.04,81611.76,7.4,-0.34227,0.00013,29.35966]
[1778011127773,36.04,81611.76,7.4,-0.34227,0.00013,29.35966]
[1778011127777,36.04,81611.76,7.4,-0.34227,0.00013,29.35966]
[1778011133504,36.04,81611.1,7.4,-0.34235,0.00013,29.36202]
[1778011138539,36.04,81610.43,7.4,-0.34243,0.00013,29.36442]
[1778011143693,36.04,81616.5,7.4,-0.34165,0.00013,29.34132]
[1778011145714,36.04,81623.25,7.4,-0.34079,0.00013,29.31562]
[1778011152168,36.04,81624.9,7.4,-0.34058,0.00013,29.30932]
[1778011152196,36.04,81624.9,7.4,-0.34058,0.00013,29.30932]
[1778011153384,36.04,81625.2,7.4,-0.34055,0.00013,29.30818]
[1778011156714,36.04,81626.09,7.4,-0.34043,0.00013,29.30482]
[1778011158643,36.04,81620.55,7.4,-0.34114,0.00013,29.32598]
[1778011161593,36.04,81620.69,7.4,-0.34112,0.00013,29.32542]
[1778011162892,36.04,81622.39,7.4,-0.3409,0.00013,29.31893]
[1778011164403,36.04,81624.31,7.4,-0.34066,0.00013,29.3116]
[1778011164962,36.04,81623.31,7.4,-0.34079,0.00013,29.31543]
[1778011167111,36.04,81618.82,7.4,-0.34136,0.00013,29.33254]
[1778011167976,36.04,81619.36,7.4,-0.34129,0.00013,29.33047]
[1778011172331,36.04,81619.59,7.4,-0.34126,0.00013,29.32956]
[1778011174044,36.04,81619.38,7.4,-0.34127,0.00013,29.327]
[1778011175007,36.04,81619.03,7.4,-0.34132,0.00013,29.32832]
[1778011175044,36.04,81619.03,7.4,-0.34132,0.00013,29.32832]
[1778011175047,36.04,81619.03,7.4,-0.34132,0.00013,29.32832]
[1778011175419,36.04,81619.03,7.4,-0.34132,0.00013,29.32832]
[1778011175482,36.04,81618.93,7.4,-0.34133,0.00013,29.32869]
[1778011176028,36.04,81618.93,7.4,-0.34133,0.00013,29.32869]
[1778011176096,36.04,81618.93,7.4,-0.34133,0.00013,29.32869]
[1778011176132,36.04,81601.57,7.4,-0.34355,0.00013,29.39433]
[1778011178822,36.04,81595.89,7.4,-0.34427,0.00013,29.41557]
[1778011179765,36.04,81595.89,7.4,-0.34427,0.00013,29.41557]
[1778011182409,36.03,81590.83,7.4,-0.34492,0.00013,29.43438]
[1778011183614,36.03,81588.76,7.4,-0.34518,0.00013,29.44202]
[1778011188892,36.03,81594.03,7.4,-0.3445,0.00013,29.42223]
[1778011193927,36.03,81596.15,7.4,-0.34423,0.00013,29.41421]
[1778011196344,36.03,81597.09,7.4,-0.3441,0.00013,29.41068]
[1778011199150,36.03,81608.1,7.4,-0.3427,0.00013,29.36934]
[1778011199998,36.03,81608.55,7.4,-0.34264,0.00013,29.36765]
[1778011200142,36.03,81608.55,7.4,-0.34264,0.00013,29.36765]
[1778011200170,36.03,81608.55,7.4,-0.34264,0.00013,29.36765]
[1778011200264,36.03,81608.55,7.4,-0.34264,0.00013,29.36765]
[1778011200935,36.03,81604.4,7.4,-0.34317,0.00013,29.3833]
[1778011201816,36.03,81602.1,7.4,-0.34347,0.00013,29.39194]
[1778011203828,36.03,81608.1,7.4,-0.3427,0.00013,29.36937]
[1778011204594,36.03,81608.1,7.4,-0.3427,0.00013,29.36937]
[1778011204624,36.03,81608.1,7.4,-0.3427,0.00013,29.36937]
[1778011204697,36.03,81608.1,7.4,-0.3427,0.00013,29.36937]
[1778011204744,36.03,81607.98,7.4,-0.34272,0.00013,29.36984]
[1778011204981,36.03,81607.98,7.4,-0.34272,0.00013,29.36984]
[1778011205277,36.03,81607.98,7.4,-0.34272,0.00013,29.36984]
[1778011205503,36.03,81625.12,7.4,-0.34053,0.00013,29.30476]
[1778011205987,36.03,81625.12,7.4,-0.34053,0.00013,29.30476]
[1778011206064,36.03,81625.12,7.4,-0.34053,0.00013,29.30476]
[1778011206505,36.03,81636.13,7.4,-0.33912,0.00013,29.26224]
[1778011207210,36.03,81636.13,7.4,-0.33912,0.00013,29.26224]
[1778011207910,36.03,81641.11,7.4,-0.33848,0.00013,29.24278]
[1778011208558,36.03,81641.11,7.4,-0.33848,0.00013,29.24278]
[1778011208565,36.03,81641.11,7.4,-0.33848,0.00013,29.24278]
[1778011212318,36.03,81645.95,7.4,-0.33786,0.00013,29.22367]
[1778011212404,36.03,81645.95,7.4,-0.33786,0.00013,29.22367]
[1778011212692,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011212722,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011212854,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011212909,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011212925,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011212988,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011213050,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011213074,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011213439,36.03,81645.65,7.4,-0.3379,0.00013,29.2248]
[1778011213465,36.03,81659.7,7.4,-0.33611,0.00013,29.16988]
[1778011215682,36.02,81663.43,7.4,-0.33563,0.00013,29.15487]
[1778011215858,36.02,81663.43,7.4,-0.33563,0.00013,29.15487]
[1778011216037,36.02,81663.43,7.4,-0.33563,0.00013,29.15487]
[1778011218682,36.02,81662.18,7.4,-0.33578,0.00013,29.1593]
[1778011219100,36.02,81662.18,7.4,-0.33578,0.00013,29.1593]
[1778011219124,36.02,81662.18,7.4,-0.33578,0.00013,29.1593]
[1778011219163,36.02,81662.13,7.4,-0.33578,0.00013,29.15933]
[1778011219887,36.02,81662.13,7.4,-0.33578,0.00013,29.15933]
[1778011221695,36.02,81655.36,7.4,-0.33664,0.00013,29.18593]
[1778011227160,36.02,81654.93,7.4,-0.33669,0.00013,29.18761]
[1778011232195,36.02,81656.74,7.4,-0.33645,0.00013,29.17721]
[1778011232738,36.02,81656.74,7.4,-0.33645,0.00013,29.17721]
[1778011233523,36.02,81656.74,7.4,-0.33645,0.00013,29.17721]
[1778011239056,36.02,81656.27,7.4,-0.33651,0.00013,29.17914]
[1778011239556,36.02,81656.27,7.4,-0.33651,0.00013,29.17914]
[1778011240286,36.02,81656.56,7.4,-0.33647,0.00013,29.17802]
[1778011246293,36.02,81658.5,7.4,-0.33623,0.00013,29.17055]
[1778011251328,36.02,81657.7,7.4,-0.33634,0.00013,29.1738]
[1778011255073,36.02,81657.58,7.4,-0.33635,0.00013,29.17433]
[1778011255440,36.02,81657.58,7.4,-0.33635,0.00013,29.17433]
[1778011255650,36.02,81657.58,7.4,-0.33635,0.00013,29.17433]
[1778011255495,36.02,81648.71,7.4,-0.33748,0.00013,29.20901]
[1778011257302,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257351,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257388,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257475,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257489,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257523,36.02,81643.43,7.4,-0.33815,0.00013,29.22953]
[1778011257958,36.02,81639.91,7.4,-0.33859,0.00013,29.24314]
[1778011258377,36.02,81630.44,7.4,-0.3398,0.00013,29.27961]
[1778011259284,36.02,81630.44,7.4,-0.3398,0.00013,29.27961]
[1778011259585,36.02,81630.44,7.4,-0.3398,0.00013,29.27961]
[1778011261223,36.02,81629.83,7.4,-0.33987,0.00013,29.28181]
[1778011263335,36.02,81634.36,7.4,-0.33929,0.00013,29.26425]
[1778011268463,36.02,81634.51,7.4,-0.33926,0.00013,29.26334]
[1778011274505,36.01,81635.49,7.4,-0.33913,0.00013,29.25926]
[1778011279540,36.01,81637.08,7.4,-0.33892,0.00013,29.25289]
[1778011280427,36.01,81637.08,7.4,-0.33892,0.00013,29.25289]
[1778011280491,36.01,81637.08,7.4,-0.33892,0.00013,29.25289]
[1778011283913,36.01,81646.79,7.4,-0.33768,0.00013,29.21504]
[1778011286550,36.01,81646.37,7.4,-0.33773,0.00013,29.21661]
[1778011286954,36.01,81649.17,7.4,-0.33737,0.00013,29.20567]
[1778011289059,36.01,81651.48,7.4,-0.33707,0.00013,29.19644]
[1778011290815,36.01,81651.09,7.4,-0.33712,0.00013,29.19787]
[1778011291722,36.01,81651.06,7.4,-0.33711,0.00013,29.19458]
[1778011292667,36.01,81651.06,7.4,-0.33711,0.00013,29.19458]
[1778011292687,36.01,81651.06,7.4,-0.33711,0.00013,29.19458]
[1778011293015,36.01,81655.39,7.4,-0.33656,0.00013,29.17759]
[1778011293050,36.01,81655.39,7.4,-0.33656,0.00013,29.17759]
[1778011293638,36.01,81664.38,7.4,-0.33542,0.00013,29.14219]
[1778011293784,36.01,81664.38,7.4,-0.33542,0.00013,29.14219]
[1778011294645,36.01,81662.56,7.4,-0.33565,0.00013,29.14923]
[1778011299680,36.0,81663.28,7.4,-0.33553,0.00013,29.14567]
[1778011300027,36.0,81663.28,7.4,-0.33553,0.00013,29.14567]
[1778011300054,36.0,81663.28,7.4,-0.33553,0.00013,29.14567]
[1778011300081,36.0,81663.28,7.4,-0.33553,0.00013,29.14567]
[1778011300687,36.0,81655.17,7.4,-0.33656,0.00013,29.17741]
[1778011305722,36.0,81651.17,7.4,-0.33706,0.00013,29.1931]
[1778011311413,36.0,81650.68,7.4,-0.33713,0.00013,29.19498]
[1778011311748,36.0,81649.11,7.4,-0.33733,0.00013,29.2011]
[1778011311858,36.0,81649.11,7.4,-0.33733,0.00013,29.2011]
[1778011312604,36.0,81649.11,7.4,-0.33733,0.00013,29.2011]
[1778011317677,36.0,81641.35,7.4,-0.33831,0.00013,29.23114]
[1778011321281,36.0,81645.73,7.4,-0.33775,0.00013,29.214]
[1778011325105,36.0,81647.5,7.4,-0.33752,0.00013,29.20703]
[1778011326415,36.0,81647.58,7.4,-0.33751,0.00013,29.20671]
[1778011328240,36.0,81648.79,7.4,-0.33735,0.00013,29.20196]
[1778011333921,36.0,81646.47,7.4,-0.33765,0.00013,29.21093]
[1778011336015,36.0,81644.59,7.4,-0.33788,0.00013,29.21822]
[1778011338876,36.0,81651.94,7.4,-0.33695,0.00013,29.1895]
[1778011343993,35.99,81652.51,7.4,-0.33688,0.00013,29.18724]
[1778011349563,36.0,81657.32,7.4,-0.33627,0.00013,29.16842]
[1778011355070,36.0,81661.55,7.4,-0.33572,0.00013,29.14854]
[1778011357757,36.0,81661.27,7.4,-0.33576,0.00013,29.14967]
[1778011361642,36.0,81662.55,7.4,-0.3356,0.00013,29.14474]
[1778011361652,36.0,81662.55,7.4,-0.3356,0.00013,29.14474]
[1778011362652,36.0,81666.95,7.4,-0.33504,0.00013,29.12739]
[1778011363346,36.0,81668.68,7.4,-0.33482,0.00013,29.12059]
[1778011363368,36.0,81670.13,7.4,-0.33464,0.00013,29.11478]
[1778011369170,35.99,81670.13,7.4,-0.33462,0.00013,29.11404]
[1778011371601,35.99,81671.22,7.4,-0.33448,0.00013,29.10959]
[1778011371656,35.99,81671.95,7.4,-0.33438,0.00013,29.10657]
[1778011373674,35.99,81671.96,7.4,-0.33438,0.00013,29.10649]
[1778011373677,35.99,81671.96,7.4,-0.33438,0.00013,29.10649]
[1778011373775,35.99,81671.11,7.4,-0.33448,0.00013,29.10982]
[1778011376607,35.99,81671.48,7.4,-0.33443,0.00013,29.10819]
[1778011377808,35.99,81672.85,7.4,-0.33425,0.00013,29.10251]
[1778011378736,35.99,81672.85,7.4,-0.33425,0.00013,29.10251]
[1778011378772,35.99,81674.07,7.4,-0.33409,0.00013,29.09755]
[1778011379273,35.99,81674.07,7.4,-0.33409,0.00013,29.09755]
[1778011385314,35.99,81673.36,7.4,-0.33419,0.00013,29.1005]
[1778011390171,35.99,81674.95,7.4,-0.33399,0.00013,29.09425]
[1778011393251,35.99,81675.01,7.4,-0.33398,0.00013,29.09404]
[1778011393337,35.99,81676.06,7.4,-0.33385,0.00013,29.08991]
[1778011396163,35.99,81677.48,7.4,-0.33366,0.00013,29.08403]
[1778011399187,35.98,81683.38,7.4,-0.33291,0.00013,29.06014]
[1778011400201,35.98,81685.33,7.4,-0.33266,0.00013,29.05223]
[1778011401184,35.98,81683.79,7.4,-0.33285,0.00013,29.05832]
[1778011403395,35.98,81684.26,7.4,-0.33279,0.00013,29.05625]
[1778011408656,35.98,81684.77,7.4,-0.33271,0.00013,29.05373]
[1778011408676,35.98,81684.77,7.4,-0.33271,0.00013,29.05373]
[1778011414501,35.97,81683.32,7.4,-0.33286,0.00013,29.05548]
[1778011417356,35.97,81681.17,7.4,-0.33313,0.00013,29.0639]
[1778011417851,35.97,81681.17,7.4,-0.33313,0.00013,29.0639]
[1778011417903,35.97,81681.17,7.4,-0.33313,0.00013,29.0639]
[1778011418153,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418233,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418522,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418653,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418798,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418845,35.97,81680.82,7.4,-0.33317,0.00013,29.06519]
[1778011418902,35.97,81725.18,7.4,-0.32758,0.00013,28.88472]
[1778011418973,35.97,81725.18,7.4,-0.32758,0.00013,28.88472]
[1778011419262,35.97,81725.18,7.4,-0.32758,0.00013,28.88472]
[1778011419346,35.97,81725.18,7.4,-0.32758,0.00013,28.88472]
[1778011419549,35.97,81725.18,7.4,-0.32758,0.00013,28.88472]
[1778011419587,35.97,81735.37,7.4,-0.32629,0.00013,28.84233]
[1778011419883,35.97,81735.37,7.4,-0.32629,0.00013,28.84233]
[1778011420021,35.97,81735.37,7.4,-0.32629,0.00013,28.84233]
[1778011420089,35.97,81735.37,7.4,-0.32629,0.00013,28.84233]
[1778011420378,35.97,81735.37,7.4,-0.32629,0.00013,28.84233]
[1778011420552,35.97,81725.12,7.4,-0.32758,0.00013,28.88489]
[1778011420866,35.97,81725.12,7.4,-0.32758,0.00013,28.88489]
[1778011421013,35.97,81725.12,7.4,-0.32758,0.00013,28.88489]
[1778011421271,35.97,81725.12,7.4,-0.32758,0.00013,28.88489]
[1778011421436,35.97,81725.12,7.4,-0.32758,0.00013,28.88489]
[1778011421556,35.97,81710.34,7.4,-0.32944,0.00013,28.94554]
[1778011421892,35.97,81710.34,7.4,-0.32944,0.00013,28.94554]
[1778011421935,35.97,81710.34,7.4,-0.32944,0.00013,28.94554]
[1778011422217,35.97,81710.34,7.4,-0.32944,0.00013,28.94554]
[1778011422563,35.97,81685.49,7.4,-0.33257,0.00013,29.04623]
[1778011422884,35.97,81685.49,7.4,-0.33257,0.00013,29.04623]
[1778011423282,35.97,81685.49,7.4,-0.33257,0.00013,29.04623]
[1778011423422,35.97,81685.49,7.4,-0.33257,0.00013,29.04623]
[1778011423516,35.97,81685.49,7.4,-0.33257,0.00013,29.04623]
[1778011423741,35.97,81693.31,7.4,-0.33158,0.00013,29.01465]
[1778011424577,35.97,81702.01,7.4,-0.33048,0.00013,28.97934]
[1778011424848,35.97,81702.01,7.4,-0.33048,0.00013,28.97934]
[1778011425096,35.97,81702.01,7.4,-0.33048,0.00013,28.97934]
[1778011425211,35.97,81702.01,7.4,-0.33048,0.00013,28.97934]
[1778011425795,35.97,81702.01,7.4,-0.33048,0.00013,28.97934]
[1778011425800,35.97,81714.47,7.4,-0.32891,0.00013,28.92845]
[1778011427428,35.97,81715.48,7.4,-0.32879,0.00013,28.92432]
[1778011427599,35.97,81725.07,7.4,-0.32758,0.00013,28.88486]
[1778011430490,35.97,81728.91,7.4,-0.3271,0.00013,28.8691]
[1778011431317,35.97,81725.61,7.4,-0.32752,0.00013,28.88281]
[1778011436662,35.97,81718.73,7.4,-0.32839,0.00013,28.91139]
[1778011437465,35.97,81718.73,7.4,-0.32839,0.00013,28.91139]
[1778011437571,35.97,81718.73,7.4,-0.32839,0.00013,28.91139]
[1778011437576,35.97,81718.73,7.4,-0.32839,0.00013,28.91139]
[1778011438588,35.97,81714.01,7.4,-0.32898,0.00013,28.93079]
[1778011440878,35.97,81706.47,7.4,-0.32993,0.00013,28.96161]
[1778011442372,35.97,81706.13,7.4,-0.32997,0.00013,28.96298]
[1778011445170,35.97,81709.4,7.4,-0.32956,0.00013,28.94961]
[1778011445241,35.97,81709.4,7.4,-0.32956,0.00013,28.94961]
[1778011450762,35.97,81702.91,7.4,-0.33038,0.00013,28.97596]
[1778011451768,35.97,81702.91,7.4,-0.33038,0.00013,28.97596]
[1778011452354,35.97,81701.03,7.4,-0.33061,0.00013,28.98357]
[1778011452776,35.97,81683.03,7.4,-0.33288,0.00013,29.05617]
[1778011456459,35.97,81680.92,7.4,-0.33314,0.00013,29.06441]
[1778011461841,35.96,81681.46,7.4,-0.33306,0.00013,29.06167]
[1778011466876,35.96,81682.66,7.4,-0.33289,0.00013,29.0564]
[1778011469360,35.96,81679.99,7.4,-0.33323,0.00013,29.067]
[1778011474933,35.95,81684.95,7.4,-0.33257,0.00013,29.04303]
[1778011476428,35.95,81684.95,7.4,-0.33257,0.00013,29.04303]
[1778011476552,35.95,81684.95,7.4,-0.33257,0.00013,29.04303]
[1778011477587,35.95,81685.35,7.4,-0.33251,0.00013,29.04135]
[1778011477704,35.95,81685.35,7.4,-0.33251,0.00013,29.04135]
[1778011477749,35.95,81685.35,7.4,-0.33251,0.00013,29.04135]
[1778011477806,35.95,81698.16,7.4,-0.33089,0.00013,28.98955]
[1778011477949,35.95,81698.16,7.4,-0.33089,0.00013,28.98955]
[1778011477958,35.95,81698.16,7.4,-0.33089,0.00013,28.98955]
[1778011478077,35.95,81698.16,7.4,-0.33089,0.00013,28.98955]
[1778011479691,35.95,81704.9,7.4,-0.33004,0.00013,28.96211]
[1778011479813,35.95,81704.9,7.4,-0.33004,0.00013,28.96211]
[1778011484921,35.95,81716.97,7.4,-0.32853,0.00013,28.91282]
[1778011489704,35.95,81720.07,7.4,-0.32814,0.00013,28.90018]
[1778011492683,35.96,81719.87,7.4,-0.32817,0.00013,28.90114]
[1778011492757,35.96,81719.87,7.4,-0.32817,0.00013,28.90114]
[1778011493059,35.96,81707.46,7.4,-0.32974,0.00013,28.95216]
[1778011494325,35.96,81707.46,7.4,-0.32974,0.00013,28.95216]
[1778011498077,35.96,81710.32,7.4,-0.32938,0.00013,28.94046]
[1778011498214,35.96,81710.32,7.4,-0.32938,0.00013,28.94046]
[1778011501245,35.96,81712.08,7.4,-0.32915,0.00013,28.93329]
[1778011502123,35.96,81711.36,7.4,-0.32925,0.00013,28.93626]
[1778011503406,35.96,81710.95,7.4,-0.3293,0.00013,28.93795]
[1778011506020,35.96,81710.15,7.4,-0.3294,0.00013,28.94125]
[1778011506565,35.96,81710.15,7.4,-0.3294,0.00013,28.94125]
[1778011508698,35.96,81700.36,7.4,-0.33063,0.00013,28.98116]
[1778011510707,35.96,81691.73,7.4,-0.33172,0.00013,29.01602]
[1778011516232,35.95,81689.56,7.4,-0.33198,0.00013,29.02434]
[1778011521434,35.95,81690.71,7.4,-0.33183,0.00013,29.01946]
[1778011521600,35.95,81690.71,7.4,-0.33183,0.00013,29.01946]
[1778011522470,35.95,81690.62,7.4,-0.33184,0.00013,29.01977]
[1778011528316,35.95,81695.79,7.4,-0.33118,0.00013,28.99859]
[1778011533109,35.95,81693.06,7.4,-0.3315,0.00013,29.00608]
[1778011533633,35.95,81693.06,7.4,-0.3315,0.00013,29.00608]
[1778011533638,35.95,81693.06,7.4,-0.3315,0.00013,29.00608]
[1778011533742,35.95,81693.06,7.4,-0.3315,0.00013,29.00608]
[1778011534078,35.95,81689.35,7.4,-0.33197,0.00013,29.02102]
[1778011534724,35.95,81689.35,7.4,-0.33197,0.00013,29.02102]
[1778011534825,35.95,81676.74,7.4,-0.33356,0.00013,29.07157]
[1778011536310,35.95,81671.36,7.4,-0.33424,0.00013,29.09293]
[1778011536473,35.95,81671.36,7.4,-0.33424,0.00013,29.09293]
[1778011542414,35.94,81669.14,7.4,-0.3345,0.00013,29.10093]
[1778011547449,35.94,81669.7,7.4,-0.33441,0.00013,29.0981]
[1778011552484,35.93,81668.11,7.4,-0.33459,0.00013,29.10382]
[1778011554865,35.93,81668.47,7.4,-0.33454,0.00013,29.10227]
[1778011556519,35.93,81674.92,7.4,-0.33372,0.00013,29.07633]
[1778011562553,35.93,81683.3,7.4,-0.33264,0.00013,29.04222]
[1778011567589,35.92,81682.65,7.4,-0.33272,0.00013,29.04449]
[1778011570074,35.92,81683.39,7.4,-0.33262,0.00013,29.04138]
[1778011570349,35.92,81683.39,7.4,-0.33262,0.00013,29.04138]
[1778011575645,35.92,81682.09,7.4,-0.33277,0.00013,29.0462]
[1778011580680,35.92,81682.2,7.4,-0.33275,0.00013,29.04542]
[1778011583444,35.92,81680.14,7.4,-0.333,0.00013,29.05355]
[1778011588590,35.91,81682.18,7.4,-0.33274,0.00013,29.04501]
[1778011588641,35.91,81682.18,7.4,-0.33274,0.00013,29.04501]
[1778011588762,35.91,81682.18,7.4,-0.33274,0.00013,29.04501]
[1778011589020,35.91,81678.9,7.4,-0.33315,0.00013,29.05811]
[1778011589183,35.91,81678.9,7.4,-0.33315,0.00013,29.05811]
[1778011589500,35.91,81678.9,7.4,-0.33315,0.00013,29.05811]
[1778011589743,35.91,81662.37,7.4,-0.33524,0.00013,29.12391]
[1778011591787,35.91,81660.51,7.4,-0.33547,0.00013,29.13113]
[1778011591925,35.91,81660.51,7.4,-0.33547,0.00013,29.13113]
[1778011592637,35.91,81659.81,7.4,-0.33555,0.00013,29.13039]
[1778011592764,35.91,81655.2,7.4,-0.33613,0.00013,29.14845]
[1778011597239,35.9,81650.89,7.4,-0.33666,0.00013,29.16486]
[1778011602834,35.9,81648.44,7.4,-0.33695,0.00013,29.17365]
[1778011606475,35.9,81649.43,7.4,-0.33681,0.00013,29.16948]
[1778011606829,35.9,81649.43,7.4,-0.33681,0.00013,29.16948]
[1778011608209,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608242,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608335,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608397,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608431,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608539,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608788,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608941,35.89,81635.41,7.4,-0.33859,0.00013,29.22397]
[1778011608953,35.89,81621.52,7.4,-0.34036,0.00013,29.27762]
[1778011609079,35.89,81621.52,7.4,-0.34036,0.00013,29.27762]
[1778011609439,35.89,81621.52,7.4,-0.34036,0.00013,29.27762]
[1778011609585,35.89,81621.52,7.4,-0.34036,0.00013,29.27762]
[1778011609739,35.89,81621.52,7.4,-0.34036,0.00013,29.27762]
[1778011610177,35.89,81621.41,7.4,-0.34038,0.00013,29.27815]
[1778011611211,35.9,81621.14,7.4,-0.34042,0.00013,29.27929]
[1778011611899,35.9,81619.81,7.4,-0.34059,0.00013,29.28451]
[1778011612771,35.9,81619.81,7.4,-0.34059,0.00013,29.28451]
[1778011614919,35.89,81611.01,7.4,-0.34171,0.00013,29.31795]
[1778011619955,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011620643,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011620653,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011620699,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011620751,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011620959,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011621027,35.89,81603.83,7.4,-0.34262,0.00013,29.34473]
[1778011621035,35.89,81590.92,7.4,-0.34427,0.00013,29.3933]
[1778011621168,35.89,81590.92,7.4,-0.34427,0.00013,29.3933]
[1778011621260,35.89,81590.92,7.4,-0.34427,0.00013,29.3933]
[1778011621286,35.89,81590.92,7.4,-0.34427,0.00013,29.3933]
[1778011621975,35.89,81590.92,7.4,-0.34427,0.00013,29.3933]
[1778011622752,35.89,81583.11,7.4,-0.34527,0.00013,29.42252]
[1778011624703,35.89,81576.16,7.4,-0.34617,0.00013,29.44833]
[1778011625537,35.89,81572.72,7.4,-0.34661,0.00013,29.46104]
[1778011626980,35.89,81570.58,7.4,-0.34688,0.00013,29.4689]
[1778011627227,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011627496,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011627504,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011627718,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011627907,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011627943,35.89,81571.09,7.4,-0.34682,0.00013,29.46698]
[1778011628017,35.89,81557.22,7.4,-0.34861,0.00013,29.51784]
[1778011628148,35.89,81557.22,7.4,-0.34861,0.00013,29.51784]
[1778011628942,35.89,81557.22,7.4,-0.34861,0.00013,29.51784]
[1778011629133,35.89,81552.19,7.4,-0.34925,0.00013,29.53611]
[1778011630990,35.89,81549.11,7.4,-0.34965,0.00013,29.5472]
[1778011633789,35.88,81544.84,7.4,-0.35019,0.00013,29.56235]
[1778011633959,35.88,81544.84,7.4,-0.35019,0.00013,29.56235]
[1778011634836,35.88,81544.84,7.4,-0.35019,0.00013,29.56224]
[1778011635064,35.88,81528.97,7.4,-0.35224,0.00013,29.61904]
[1778011636956,35.88,81528.97,7.4,-0.35224,0.00013,29.61904]
[1778011636991,35.88,81528.97,7.4,-0.35224,0.00013,29.61904]
[1778011637054,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011637092,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011637154,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011637611,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011637651,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011637719,35.88,81526.99,7.4,-0.35249,0.00013,29.6258]
[1778011639599,35.88,81518.61,7.4,-0.35357,0.00013,29.65534]
[1778011645338,35.88,81511.15,7.4,-0.35454,0.00013,29.68143]
[1778011645348,35.88,81511.15,7.4,-0.35454,0.00013,29.68143]
[1778011645367,35.88,81515.28,7.4,-0.354,0.00013,29.66684]
[1778011646605,35.88,81515.28,7.4,-0.354,0.00013,29.66684]
[1778011647150,35.88,81528.92,7.4,-0.35222,0.00013,29.61837]
[1778011650487,35.87,81533.98,7.4,-0.35155,0.00013,29.59999]
[1778011650564,35.87,81533.98,7.4,-0.35155,0.00013,29.59999]
[1778011651391,35.87,81535.68,7.4,-0.35132,0.00013,29.59365]
[1778011651535,35.87,81535.68,7.4,-0.35132,0.00013,29.59365]
[1778011652188,35.87,81540.09,7.4,-0.35074,0.00013,29.57436]
[1778011655639,35.87,81541.92,7.4,-0.35049,0.00013,29.56756]
[1778011655683,35.87,81541.92,7.4,-0.35049,0.00013,29.56756]
[1778011656213,35.86,81551.29,7.4,-0.34927,0.00013,29.53334]
[1778011659234,35.86,81560.04,7.4,-0.34813,0.00013,29.50123]
[1778011660488,35.86,81560.04,7.4,-0.34813,0.00013,29.50123]
[1778011662298,35.86,81564.29,7.4,-0.34758,0.00013,29.48554]
[1778011662868,35.86,81564.29,7.4,-0.34758,0.00013,29.48554]
[1778011662968,35.86,81565.75,7.4,-0.34739,0.00013,29.48013]
[1778011664850,35.86,81566.85,7.4,-0.34725,0.00013,29.476]
[1778011664858,35.86,81566.85,7.4,-0.34725,0.00013,29.476]
[1778011664950,35.86,81566.61,7.4,-0.34728,0.00013,29.4768]
[1778011669950,35.86,81566.7,7.4,-0.34726,0.00013,29.47635]
[1778011671523,35.86,81565.03,7.4,-0.34747,0.00013,29.48247]
[1778011671781,35.86,81565.03,7.4,-0.34747,0.00013,29.48247]
[1778011672046,35.86,81565.03,7.4,-0.34747,0.00013,29.48247]
[1778011673332,35.86,81551.38,7.4,-0.34924,0.00013,29.53229]
[1778011677075,35.86,81556.24,7.4,-0.3486,0.00013,29.51439]
[1778011677107,35.86,81556.07,7.4,-0.34862,0.00013,29.51496]
[1778011682562,35.85,81564.14,7.4,-0.34757,0.00013,29.4852]
[1778011688437,35.85,81572.64,7.4,-0.34647,0.00013,29.45375]
[1778011691901,35.85,81573.48,7.4,-0.34636,0.00013,29.45063]
[1778011692002,35.85,81573.03,7.4,-0.34642,0.00013,29.45229]
[1778011697500,35.85,81580.56,7.4,-0.34544,0.00013,29.42398]
[1778011698783,35.85,81580.56,7.4,-0.34544,0.00013,29.42398]
[1778011699957,35.85,81580.56,7.4,-0.34544,0.00013,29.42393]
[1778011700015,35.85,81585.25,7.4,-0.34483,0.00013,29.40636]
[1778011701543,35.85,81585.8,7.4,-0.34476,0.00013,29.40433]
[1778011701602,35.85,81585.44,7.4,-0.34481,0.00013,29.4057]
[1778011706564,35.84,81594.72,7.4,-0.3436,0.00013,29.37017]
[1778011708946,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709026,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709035,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709137,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709161,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709219,35.84,81595.05,7.4,-0.34355,0.00013,29.36881]
[1778011709440,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011709638,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011709913,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011710028,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011710102,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011710367,35.84,81595.42,7.4,-0.3435,0.00013,29.36729]
[1778011709985,35.84,81668.27,7.4,-0.33419,0.00013,29.08425]
[1778011710562,35.84,81668.27,7.4,-0.33419,0.00013,29.08425]
[1778011710801,35.84,81668.27,7.4,-0.33419,0.00013,29.08425]
[1778011710974,35.84,81668.27,7.4,-0.33419,0.00013,29.08425]
[1778011711042,35.84,81668.27,7.4,-0.33419,0.00013,29.08425]
[1778011711276,35.84,81699.75,7.4,-0.33018,0.00013,28.95374]
[1778011711665,35.84,81699.75,7.4,-0.33018,0.00013,28.95374]
[1778011711753,35.84,81699.75,7.4,-0.33018,0.00013,28.95374]
[1778011711948,35.84,81699.75,7.4,-0.33018,0.00013,28.95374]
[1778011712127,35.84,81704.07,7.4,-0.32964,0.00013,28.93611]
[1778011713013,35.84,81704.07,7.4,-0.32964,0.00013,28.93611]
[1778011713411,35.84,81699.01,7.4,-0.33028,0.00013,28.95682]
[1778011713622,35.84,81699.01,7.4,-0.33028,0.00013,28.95682]
[1778011716654,35.84,81700.02,7.4,-0.33015,0.00013,28.95274]
[1778011718006,35.84,81701.06,7.4,-0.33002,0.00013,28.94851]
[1778011718457,35.84,81700.43,7.4,-0.3301,0.00013,28.95114]
[1778011720789,35.84,81693.28,7.4,-0.33101,0.00013,28.98031]
[1778011721265,35.84,81693.55,7.4,-0.33097,0.00013,28.97921]
[1778011721962,35.84,81693.55,7.4,-0.33097,0.00013,28.97921]
[1778011722086,35.84,81693.55,7.4,-0.33097,0.00013,28.97921]
[1778011722234,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722363,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722538,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722653,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722669,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722807,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011723124,35.84,81694.35,7.4,-0.33087,0.00013,28.97597]
[1778011722890,35.84,81665.54,7.4,-0.33453,0.00013,29.09202]
[1778011723673,35.84,81665.54,7.4,-0.33453,0.00013,29.09202]
[1778011723974,35.84,81665.54,7.4,-0.33453,0.00013,29.09202]
[1778011724075,35.84,81654.53,7.4,-0.33592,0.00013,29.13551]
[1778011724298,35.84,81654.53,7.4,-0.33592,0.00013,29.13551]
[1778011724489,35.84,81654.53,7.4,-0.33592,0.00013,29.13551]
[1778011724506,35.84,81654.53,7.4,-0.33592,0.00013,29.13551]
[1778011725796,35.84,81656.81,7.4,-0.33563,0.00013,29.12649]
[1778011728868,35.84,81659.13,7.4,-0.33533,0.00013,29.11696]
[1778011728920,35.84,81659.13,7.4,-0.33533,0.00013,29.11696]
[1778011729989,35.84,81659.52,7.4,-0.33527,0.00013,29.1152]
[1778011735772,35.83,81659.28,7.4,-0.33528,0.00013,29.11551]
[1778011740807,35.83,81657.15,7.4,-0.33554,0.00013,29.12342]
[1778011744419,35.83,81658.75,7.4,-0.33532,0.00013,29.11673]
[1778011744789,35.83,81658.75,7.4,-0.33532,0.00013,29.11673]
[1778011746189,35.83,81651.18,7.4,-0.33629,0.00013,29.14659]
[1778011746268,35.82,81651.05,7.4,-0.3363,0.00013,29.14686]
[1778011746402,35.82,81651.05,7.4,-0.3363,0.00013,29.14686]
[1778011751884,35.82,81647.98,7.4,-0.33667,0.00013,29.15833]
[1778011756919,35.81,81648.94,7.4,-0.33653,0.00013,29.15389]
[1778011761954,35.81,81645.19,7.4,-0.33698,0.00013,29.16786]
[1778011766988,35.8,81646.47,7.4,-0.3368,0.00013,29.16215]
[1778011772024,35.8,81647.94,7.4,-0.33658,0.00013,29.15236]
[1778011777059,35.79,81647.6,7.4,-0.3366,0.00013,29.1531]
[1778011779262,35.79,81646.25,7.4,-0.33677,0.00013,29.15818]
[1778011779266,35.79,81646.25,7.4,-0.33677,0.00013,29.15818]
[1778011780080,35.79,81643.14,7.4,-0.33716,0.00013,29.17034]
[1778011785115,35.79,81642.24,7.4,-0.33726,0.00013,29.17339]
[1778011788685,35.79,81641.15,7.4,-0.33739,0.00013,29.17737]
[1778011793171,35.78,81649.58,7.4,-0.3363,0.00013,29.14367]
[1778011796730,35.78,81648.96,7.4,-0.33637,0.00013,29.14589]
[1778011796745,35.78,81648.96,7.4,-0.33637,0.00013,29.14589]
[1778011797199,35.78,81654.74,7.4,-0.33563,0.00013,29.1229]
[1778011798216,35.78,81654.74,7.4,-0.33563,0.00013,29.1229]
[1778011801101,35.78,81664.7,7.4,-0.33436,0.00013,29.08299]
[1778011806263,35.78,81664.06,7.4,-0.33443,0.00013,29.08515]
[1778011811297,35.77,81666.82,7.4,-0.33407,0.00013,29.07378]
[1778011816337,35.77,81665.85,7.4,-0.33418,0.00013,29.07737]
[1778011821722,35.77,81665.8,7.4,-0.33418,0.00013,29.07732]
[1778011822612,35.77,81666.78,7.4,-0.33405,0.00013,29.07333]
[1778011828421,35.77,81661.93,7.4,-0.33466,0.00013,29.09232]
[1778011832537,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011832596,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011832683,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011832702,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011832959,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011833027,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011833299,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011833303,35.76,81664.53,7.4,-0.33431,0.00013,29.07834]
[1778011833494,35.76,81682.98,7.4,-0.33196,0.00013,29.0039]
[1778011835099,35.76,81682.98,7.4,-0.33196,0.00013,29.0039]
[1778011836581,35.76,81685.73,7.4,-0.33161,0.00013,28.99274]
[1778011837274,35.76,81685.73,7.4,-0.33161,0.00013,28.99274]
[1778011842523,35.76,81686.23,7.4,-0.33155,0.00013,28.99077]
[1778011847558,35.76,81686.0,7.4,-0.33158,0.00013,28.99176]
[1778011852593,35.76,81686.8,7.4,-0.33148,0.00013,28.98857]
[1778011856264,35.76,81687.03,7.4,-0.33145,0.00013,28.98766]
[1778011858073,35.76,81688.15,7.4,-0.33131,0.00013,28.98313]
[1778011860708,35.77,81689.08,7.4,-0.33119,0.00013,28.97941]
[1778011860717,35.77,81689.08,7.4,-0.33119,0.00013,28.97941]
[1778011864764,35.77,81695.47,7.4,-0.33038,0.00013,28.95346]
[1778011864793,35.77,81695.47,7.4,-0.33038,0.00013,28.95346]
[1778011868331,35.77,81696.05,7.4,-0.33031,0.00013,28.95124]
[1778011868608,35.77,81696.85,7.4,-0.33021,0.00013,28.94801]
[1778011869446,35.77,81699.51,7.4,-0.32988,0.00013,28.93716]
[1778011870398,35.77,81701.92,7.4,-0.32958,0.00013,28.92732]
[1778011870489,35.77,81701.92,7.4,-0.32958,0.00013,28.92732]
[1778011870517,35.77,81701.92,7.4,-0.32958,0.00013,28.92732]
[1778011870531,35.77,81701.92,7.4,-0.32958,0.00013,28.92732]
[1778011870724,35.77,81692.61,7.4,-0.33076,0.00013,28.96552]
[1778011871731,35.77,81681.51,7.4,-0.33217,0.00013,29.01068]
[1778011872953,35.77,81681.51,7.4,-0.33217,0.00013,29.01068]
[1778011873766,35.77,81681.38,7.4,-0.33218,0.00013,29.0112]
[1778011878916,35.77,81680.97,7.4,-0.33223,0.00013,29.01279]
[1778011883957,35.77,81683.07,7.4,-0.33197,0.00013,29.00423]
[1778011889859,35.77,81683.41,7.4,-0.33192,0.00013,29.00283]
[1778011894895,35.77,81686.34,7.4,-0.33154,0.00013,28.98756]
[1778011899846,35.77,81684.99,7.4,-0.33171,0.00013,28.99306]
[1778011900269,35.77,81684.99,7.4,-0.33171,0.00013,28.99306]
[1778011900941,35.77,81702.82,7.4,-0.32945,0.00013,28.9202]
[1778011901436,35.77,81702.82,7.4,-0.32945,0.00013,28.9202]
[1778011902666,35.77,81702.83,7.4,-0.32945,0.00013,28.92025]
[1778011902859,35.77,81702.83,7.4,-0.32945,0.00013,28.92025]
[1778011903267,35.77,81702.83,7.4,-0.32945,0.00013,28.92025]
[1778011903611,35.77,81703.28,7.4,-0.32939,0.00013,28.91846]
[1778011903962,35.77,81712.55,7.4,-0.32822,0.00013,28.8802]
[1778011904559,35.77,81712.55,7.4,-0.32822,0.00013,28.8802]
[1778011905084,35.77,81712.55,7.4,-0.32822,0.00013,28.8802]
[1778011905594,35.77,81717.12,7.4,-0.32765,0.00013,28.86141]
[1778011906100,35.77,81717.12,7.4,-0.32765,0.00013,28.86141]
[1778011906393,35.77,81723.87,7.4,-0.3268,0.00013,28.83343]
[1778011907397,35.77,81726.06,7.4,-0.32652,0.00013,28.82429]
[1778011908165,35.77,81726.06,7.4,-0.32652,0.00013,28.82429]
[1778011917056,35.78,81715.07,7.4,-0.32795,0.00013,28.87141]
[1778011920209,35.78,81713.36,7.4,-0.32817,0.00013,28.87872]
[1778011920836,35.78,81712.92,7.4,-0.32823,0.00013,28.88073]
[1778011921014,35.78,81712.92,7.4,-0.32823,0.00013,28.88073]
[1778011922011,35.78,81710.79,7.4,-0.3285,0.00013,28.88954]
[1778011927127,35.79,81707.24,7.4,-0.32896,0.00013,28.90475]
[1778011932157,35.79,81705.26,7.4,-0.32922,0.00013,28.91319]
[1778011937197,35.79,81697.78,7.4,-0.33018,0.00013,28.94416]
[1778011942231,35.79,81697.92,7.4,-0.33016,0.00013,28.94375]
[1778011945413,35.79,81697.24,7.4,-0.33025,0.00013,28.9466]
[1778011945574,35.79,81696.56,7.4,-0.33034,0.00013,28.94941]
[1778011951295,35.79,81694.8,7.4,-0.33055,0.00013,28.95336]
[1778011956330,35.79,81695.05,7.4,-0.33052,0.00013,28.95248]
[1778011961365,35.8,81697.73,7.4,-0.33019,0.00013,28.94167]
[1778011961497,35.8,81697.73,7.4,-0.33019,0.00013,28.94167]
[1778011967407,35.8,81694.97,7.4,-0.33055,0.00013,28.95317]
[1778011972442,35.8,81694.84,7.4,-0.33057,0.00013,28.95385]
[1778011977477,35.8,81695.55,7.4,-0.33048,0.00013,28.95109]
[1778011982513,35.8,81694.86,7.4,-0.33057,0.00013,28.95406]
[1778011987548,35.8,81697.6,7.4,-0.33023,0.00013,28.94303]
[1778011992583,35.8,81695.31,7.4,-0.33052,0.00013,28.95258]
[1778011994682,35.8,81694.98,7.4,-0.33057,0.00013,28.95395]
[1778012000641,35.8,81700.02,7.4,-0.32994,0.00013,28.93362]
[1778012002655,35.81,81710.92,7.4,-0.32856,0.00013,28.88892]
[1778012005999,35.81,81710.96,7.4,-0.32856,0.00013,28.88893]
[1778012010784,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012010934,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012011033,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012011083,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012011447,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012011529,35.81,81720.66,7.4,-0.32735,0.00013,28.84932]
[1778012012125,35.81,81721.02,7.4,-0.3273,0.00013,28.84455]
[1778012012174,35.81,81721.02,7.4,-0.3273,0.00013,28.84455]
[1778012012462,35.81,81747.73,7.4,-0.32394,0.00013,28.73265]
[1778012012688,35.81,81747.73,7.4,-0.32394,0.00013,28.73265]
[1778012013161,35.81,81747.73,7.4,-0.32394,0.00013,28.73265]
[1778012013373,35.81,81750.49,7.4,-0.3236,0.00013,28.72119]
[1778012013600,35.81,81750.49,7.4,-0.3236,0.00013,28.72119]
[1778012014064,35.81,81750.49,7.4,-0.3236,0.00013,28.72119]
[1778012016314,35.82,81752.81,7.4,-0.32332,0.00013,28.71162]
[1778012017194,35.82,81752.76,7.4,-0.32333,0.00013,28.71212]
[1778012018010,35.82,81752.16,7.4,-0.32341,0.00013,28.71481]
[1778012018226,35.82,81752.16,7.4,-0.32341,0.00013,28.71481]
[1778012018295,35.82,81752.16,7.4,-0.32341,0.00013,28.71481]
[1778012018351,35.82,81752.16,7.4,-0.32341,0.00013,28.71481]
[1778012018380,35.82,81752.16,7.4,-0.32341,0.00013,28.71481]
[1778012018777,35.82,81765.65,7.4,-0.32172,0.00013,28.65746]
[1778012019715,35.82,81765.65,7.4,-0.32172,0.00013,28.65746]
[1778012019733,35.82,81765.65,7.4,-0.32172,0.00013,28.65746]
[1778012019884,35.82,81765.65,7.4,-0.32172,0.00013,28.65746]
[1778012020427,35.82,81765.65,7.4,-0.32172,0.00013,28.65746]
[1778012020765,35.82,81771.43,7.4,-0.321,0.00013,28.63285]
[1778012020878,35.82,81771.43,7.4,-0.321,0.00013,28.63285]
[1778012021146,35.82,81771.43,7.4,-0.321,0.00013,28.63285]
[1778012021751,35.82,81771.5,7.4,-0.321,0.00013,28.63266]
[1778012022272,35.82,81771.5,7.4,-0.321,0.00013,28.63266]
[1778012022319,35.82,81771.5,7.4,-0.321,0.00013,28.63266]
[1778012022471,35.82,81771.5,7.4,-0.321,0.00013,28.63266]
[1778012022468,35.82,81761.78,7.4,-0.32222,0.00013,28.67436]
[1778012022689,35.82,81761.78,7.4,-0.32222,0.00013,28.67436]
[1778012022759,35.82,81761.78,7.4,-0.32222,0.00013,28.67436]
[1778012023110,35.82,81761.78,7.4,-0.32222,0.00013,28.67436]
[1778012023137,35.82,81753.56,7.4,-0.32325,0.00013,28.70936]
[1778012023651,35.82,81753.56,7.4,-0.32325,0.00013,28.70936]
[1778012023760,35.82,81753.56,7.4,-0.32325,0.00013,28.70936]
[1778012024115,35.82,81753.56,7.4,-0.32325,0.00013,28.70936]
[1778012027965,35.83,81748.23,7.4,-0.32394,0.00013,28.7329]
[1778012029742,35.83,81743.32,7.4,-0.32457,0.00013,28.75407]
[1778012031054,35.83,81742.41,7.4,-0.32469,0.00013,28.75811]
[1778012031320,35.83,81742.41,7.4,-0.32469,0.00013,28.75811]
[1778012036555,35.84,81738.08,7.4,-0.32527,0.00013,28.77751]
[1778012036561,35.84,81738.08,7.4,-0.32527,0.00013,28.77751]
[1778012038619,35.84,81735.39,7.4,-0.32561,0.00013,28.78914]
[1778012040683,35.84,81727.56,7.4,-0.32661,0.00013,28.82219]
[1778012041242,35.84,81727.56,7.4,-0.32661,0.00013,28.82219]
[1778012042647,35.85,81723.22,7.4,-0.32716,0.00013,28.84051]
[1778012046761,35.85,81716.12,7.4,-0.32807,0.00013,28.87036]
[1778012052029,35.85,81715.96,7.4,-0.3281,0.00013,28.87147]
[1778012053506,35.85,81713.76,7.4,-0.32838,0.00013,28.88065]
[1778012058762,35.85,81711.85,7.4,-0.32863,0.00013,28.8889]
[1778012062198,35.86,81720.48,7.4,-0.32755,0.00013,28.85347]
[1778012063103,35.86,81729.34,7.4,-0.32644,0.00013,28.81684]
[1778012065306,35.86,81728.57,7.4,-0.32654,0.00013,28.82017]
[1778012066271,35.86,81728.78,7.4,-0.32652,0.00013,28.81956]
[1778012072166,35.87,81731.98,7.4,-0.32613,0.00013,28.80364]
[1778012074180,35.87,81721.81,7.4,-0.32742,0.00013,28.84625]
[1778012075752,35.87,81718.54,7.4,-0.32783,0.00013,28.85992]
[1778012076339,35.87,81718.54,7.4,-0.32783,0.00013,28.85992]
[1778012082236,35.87,81714.72,7.4,-0.32833,0.00013,28.87631]
[1778012087270,35.88,81712.85,7.4,-0.32858,0.00013,28.88445]
[1778012092306,35.88,81707.46,7.4,-0.32927,0.00013,28.90687]
[1778012095284,35.88,81707.35,7.4,-0.32928,0.00013,28.90741]
[1778012095587,35.88,81705.29,7.4,-0.32954,0.00013,28.91586]
[1778012096382,35.88,81705.29,7.4,-0.32954,0.00013,28.91586]
[1778012096461,35.88,81705.29,7.4,-0.32954,0.00013,28.91586]
[1778012100545,35.88,81698.82,7.4,-0.33036,0.00013,28.94244]
[1778012100648,35.88,81698.82,7.4,-0.33036,0.00013,28.94244]
[1778012100780,35.88,81698.82,7.4,-0.33036,0.00013,28.94244]
[1778012100368,35.88,81681.63,7.4,-0.33254,0.00013,29.01211]
[1778012101044,35.88,81681.63,7.4,-0.33254,0.00013,29.01211]
[1778012101295,35.88,81681.63,7.4,-0.33254,0.00013,29.01211]
[1778012101359,35.88,81681.63,7.4,-0.33254,0.00013,29.01211]
[1778012101589,35.88,81681.63,7.4,-0.33254,0.00013,29.01211]
[1778012101370,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012101780,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012101782,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012101917,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012101968,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012102179,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012102211,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012102446,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012102485,35.88,81660.82,7.4,-0.33518,0.00013,29.0953]
[1778012102493,35.88,81648.81,7.4,-0.33671,0.00013,29.14262]
[1778012103124,35.88,81648.81,7.4,-0.33671,0.00013,29.14262]
[1778012103893,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012103994,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104021,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104170,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104202,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104230,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104495,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104520,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104588,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104593,35.88,81654.94,7.4,-0.33592,0.00013,29.11832]
[1778012104539,35.88,81643.2,7.4,-0.33742,0.00013,29.16436]
[1778012105530,35.88,81634.38,7.4,-0.33854,0.00013,29.19883]
[1778012106318,35.88,81634.38,7.4,-0.33854,0.00013,29.19883]
[1778012110411,35.88,81631.87,7.4,-0.33886,0.00013,29.20854]
[1778012111466,35.88,81632.09,7.4,-0.33884,0.00013,29.20767]
[1778012113335,35.88,81634.36,7.4,-0.33854,0.00013,29.19882]
[1778012118242,35.88,81631.97,7.4,-0.33885,0.00013,29.20808]
[1778012119675,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120292,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120526,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120542,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120750,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120819,35.88,81633.47,7.4,-0.33866,0.00013,29.20224]
[1778012120878,35.88,81635.6,7.4,-0.33838,0.00013,29.19395]
[1778012121247,35.88,81635.6,7.4,-0.33838,0.00013,29.19395]
[1778012121317,35.88,81635.6,7.4,-0.33838,0.00013,29.19395]
[1778012121548,35.88,81635.6,7.4,-0.33838,0.00013,29.19395]
[1778012121548,35.88,81664.53,7.4,-0.3347,0.00013,29.08009]
[1778012121673,35.88,81664.53,7.4,-0.3347,0.00013,29.08009]
[1778012121728,35.88,81664.53,7.4,-0.3347,0.00013,29.08009]
[1778012121836,35.88,81664.53,7.4,-0.3347,0.00013,29.08009]
[1778012123277,35.87,81666.31,7.4,-0.33447,0.00013,29.07282]
[1778012123562,35.87,81665.89,7.4,-0.33452,0.00013,29.0744]
[1778012123709,35.87,81665.89,7.4,-0.33452,0.00013,29.0744]
[1778012124341,35.87,81665.89,7.4,-0.33452,0.00013,29.0744]
[1778012124732,35.87,81665.86,7.4,-0.33452,0.00013,29.07444]
[1778012125334,35.87,81665.86,7.4,-0.33452,0.00013,29.07444]
[1778012125355,35.87,81665.86,7.4,-0.33452,0.00013,29.07444]
[1778012125490,35.87,81665.86,7.4,-0.33452,0.00013,29.07444]
[1778012125537,35.87,81665.86,7.4,-0.33452,0.00013,29.07444]
[1778012126132,35.87,81667.07,7.4,-0.33436,0.00013,29.06945]
[1778012126167,35.87,81667.07,7.4,-0.33436,0.00013,29.06945]
[1778012126181,35.87,81667.07,7.4,-0.33436,0.00013,29.06945]
[1778012126274,35.87,81667.07,7.4,-0.33436,0.00013,29.06945]
[1778012126539,35.87,81667.07,7.4,-0.33436,0.00013,29.06945]
[1778012126829,35.87,81672.6,7.4,-0.33365,0.00013,29.04728]
[1778012127947,35.87,81675.98,7.4,-0.33322,0.00013,29.03367]
[1778012128600,35.87,81675.98,7.4,-0.33322,0.00013,29.03367]
[1778012128780,35.87,81677.4,7.4,-0.33304,0.00013,29.02792]
[1778012128835,35.87,81677.4,7.4,-0.33304,0.00013,29.02792]
[1778012131626,35.87,81677.17,7.4,-0.33307,0.00013,29.02876]
[1778012133206,35.87,81675.22,7.4,-0.3333,0.00013,29.03311]
[1778012133283,35.87,81675.22,7.4,-0.3333,0.00013,29.03311]
[1778012136802,35.87,81672.11,7.4,-0.33369,0.00013,29.0454]
[1778012138256,35.87,81671.91,7.4,-0.33371,0.00013,29.04614]
[1778012144826,35.87,81677.42,7.4,-0.33301,0.00013,29.02377]
[1778012145738,35.86,81676.69,7.4,-0.33309,0.00013,29.02658]
[1778012146583,35.86,81676.69,7.4,-0.33309,0.00013,29.02658]
[1778012151760,35.86,81672.83,7.4,-0.33357,0.00013,29.04168]
[1778012156795,35.86,81674.76,7.4,-0.33332,0.00013,29.03366]
[1778012161821,35.86,81673.33,7.4,-0.33349,0.00013,29.03915]
[1778012161943,35.86,81673.33,7.4,-0.33349,0.00013,29.03915]
[1778012161986,35.86,81673.33,7.4,-0.33349,0.00013,29.03915]
[1778012162340,35.86,81673.33,7.4,-0.33349,0.00013,29.03915]
[1778012163330,35.86,81669.6,7.4,-0.33397,0.00013,29.05401]
[1778012163426,35.86,81653.85,7.4,-0.33597,0.00013,29.11653]
[1778012165881,35.86,81653.35,7.4,-0.33602,0.00013,29.11825]
[1778012165921,35.86,81653.35,7.4,-0.33602,0.00013,29.11825]
[1778012166118,35.86,81653.35,7.4,-0.33602,0.00013,29.11825]
[1778012166653,35.85,81650.51,7.4,-0.33638,0.00013,29.12922]
[1778012166915,35.85,81650.51,7.4,-0.33638,0.00013,29.12922]
[1778012167371,35.85,81650.51,7.4,-0.33638,0.00013,29.12922]
[1778012173722,35.85,81646.32,7.4,-0.33689,0.00013,29.14501]
[1778012173737,35.85,81646.32,7.4,-0.33689,0.00013,29.14501]
[1778012178959,35.84,81648.3,7.4,-0.33662,0.00013,29.13655]
[1778012183995,35.84,81647.34,7.4,-0.33673,0.00013,29.13977]
[1778012189029,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189848,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189905,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189909,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189917,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189930,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189942,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012189993,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012190432,35.83,81647.39,7.4,-0.3367,0.00013,29.13904]
[1778012196079,35.83,81634.74,7.4,-0.33828,0.00013,29.18429]
[1778012200483,35.82,81635.99,7.4,-0.33811,0.00013,29.17898]
[1778012206149,35.82,81633.43,7.4,-0.3384,0.00013,29.18799]
[1778012211186,35.81,81637.84,7.4,-0.33782,0.00013,29.17003]
[1778012212679,35.81,81637.84,7.4,-0.33782,0.00013,29.17003]
[1778012216733,35.81,81635.65,7.4,-0.33808,0.00013,29.1779]
[1778012222263,35.81,81637.84,7.4,-0.33779,0.00013,29.16924]
[1778012227298,35.81,81637.85,7.4,-0.33779,0.00013,29.16929]
[1778012231220,35.81,81639.48,7.4,-0.33759,0.00013,29.16297]
[1778012233742,35.81,81640.62,7.4,-0.33744,0.00013,29.15858]
[1778012238648,35.81,81638.56,7.4,-0.33771,0.00013,29.16675]
[1778012244417,35.81,81643.6,7.4,-0.33707,0.00013,29.14717]
[1778012250396,35.81,81643.56,7.4,-0.33708,0.00013,29.14751]
[1778012252775,35.81,81647.52,7.4,-0.33657,0.00013,29.12867]
[1778012253480,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012253783,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012253958,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012253977,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012254108,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012254145,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012254502,35.81,81652.6,7.4,-0.33592,0.00013,29.10866]
[1778012254532,35.81,81664.08,7.4,-0.33445,0.00013,29.06291]
[1778012255920,35.81,81663.32,7.4,-0.33455,0.00013,29.06586]
[1778012256615,35.81,81663.32,7.4,-0.33455,0.00013,29.06586]
[1778012265565,35.8,81665.03,7.4,-0.33431,0.00013,29.05826]
[1778012270774,35.8,81665.16,7.4,-0.33428,0.00013,29.05744]
[1778012270782,35.8,81665.64,7.4,-0.33422,0.00013,29.05545]
[1778012275358,35.8,81666.35,7.4,-0.33412,0.00013,29.05232]
[1778012275747,35.8,81666.35,7.4,-0.33412,0.00013,29.05232]
[1778012276754,35.8,81671.62,7.4,-0.33345,0.00013,29.03112]
[1778012286712,35.8,81672.46,7.4,-0.33332,0.00013,29.02719]
[1778012292754,35.79,81671.41,7.4,-0.33345,0.00013,29.03109]
[1778012297788,35.79,81673.88,7.4,-0.33313,0.00013,29.02092]
[1778012298619,35.79,81673.88,7.4,-0.33313,0.00013,29.02092]
[1778012299204,35.79,81675.57,7.4,-0.33291,0.00013,29.01408]
[1778012300540,35.79,81680.05,7.4,-0.33234,0.00013,28.99596]
[1778012300574,35.79,81680.05,7.4,-0.33234,0.00013,28.99596]
[1778012300598,35.79,81680.05,7.4,-0.33234,0.00013,28.99596]
[1778012300615,35.79,81680.05,7.4,-0.33234,0.00013,28.99596]
[1778012300621,35.79,81680.05,7.4,-0.33234,0.00013,28.99596]
[1778012300810,35.79,81670.31,7.4,-0.33358,0.00013,29.03518]
[1778012301198,35.79,81670.31,7.4,-0.33358,0.00013,29.03518]
[1778012301817,35.79,81660.88,7.4,-0.33478,0.00013,29.07286]
[1778012303334,35.79,81660.88,7.4,-0.33478,0.00013,29.07286]
[1778012303630,35.79,81660.88,7.4,-0.33478,0.00013,29.07286]
[1778012303690,35.79,81660.88,7.4,-0.33478,0.00013,29.07286]
[1778012303793,35.79,81660.88,7.4,-0.33478,0.00013,29.07286]
[1778012303769,35.79,81656.14,7.4,-0.33538,0.00013,29.09164]
[1778012305225,35.79,81646.77,7.4,-0.33657,0.00013,29.12861]
[1778012307859,35.79,81643.68,7.4,-0.33697,0.00013,29.14069]
[1778012307926,35.79,81643.68,7.4,-0.33697,0.00013,29.14069]
[1778012308780,35.79,81643.68,7.4,-0.33697,0.00013,29.14069]
[1778012310695,35.79,81641.26,7.4,-0.33727,0.00013,29.1502]
[1778012313508,35.79,81641.21,7.4,-0.33726,0.00013,29.14693]
[1778012313952,35.79,81638.65,7.4,-0.33759,0.00013,29.15702]
[1778012319431,35.79,81637.12,7.4,-0.33779,0.00013,29.16316]
[1778012319833,35.79,81637.12,7.4,-0.33779,0.00013,29.16316]
[1778012319836,35.79,81635.31,7.4,-0.33803,0.00013,29.17027]
[1778012321372,35.79,81632.62,7.4,-0.33837,0.00013,29.1808]
[1778012321818,35.79,81632.62,7.4,-0.33837,0.00013,29.1808]
[1778012322540,35.79,81631.12,7.4,-0.33856,0.00013,29.18667]
[1778012326694,35.79,81629.29,7.4,-0.3388,0.00013,29.19371]
[1778012332033,35.79,81628.55,7.4,-0.33889,0.00013,29.19661]
[1778012333171,35.79,81628.55,7.4,-0.33889,0.00013,29.19661]
[1778012333328,35.79,81628.55,7.4,-0.33889,0.00013,29.19661]
[1778012335008,35.79,81629.35,7.4,-0.33879,0.00013,29.19349]
[1778012340091,35.79,81629.7,7.4,-0.33874,0.00013,29.19214]
[1778012345124,35.79,81630.3,7.4,-0.33867,0.00013,29.1898]
[1778012350465,35.79,81631.3,7.4,-0.33854,0.00013,29.1859]
[1778012351396,35.79,81631.13,7.4,-0.33856,0.00013,29.18657]
[1778012351767,35.79,81631.13,7.4,-0.33856,0.00013,29.18657]
[1778012352429,35.79,81632.77,7.4,-0.33835,0.00013,29.18018]
[1778012353180,35.79,81622.31,7.4,-0.33969,0.00013,29.22086]
[1778012354091,35.79,81622.31,7.4,-0.33969,0.00013,29.22086]
[1778012354697,35.79,81622.31,7.4,-0.33969,0.00013,29.22086]
[1778012355358,35.79,81621.34,7.4,-0.33982,0.00013,29.22459]
[1778012356053,35.79,81622.11,7.4,-0.33972,0.00013,29.22158]
[1778012359341,35.79,81614.88,7.4,-0.34064,0.00013,29.24939]
[1778012359520,35.79,81614.88,7.4,-0.34064,0.00013,29.24939]
[1778012359689,35.79,81614.88,7.4,-0.34064,0.00013,29.24939]
[1778012359747,35.79,81614.89,7.4,-0.34064,0.00013,29.2493]
[1778012360177,35.79,81614.89,7.4,-0.34064,0.00013,29.2493]
[1778012360454,35.79,81614.89,7.4,-0.34064,0.00013,29.2493]
[1778012362097,35.79,81608.63,7.4,-0.34145,0.00013,29.27358]
[1778012362225,35.79,81608.63,7.4,-0.34145,0.00013,29.27358]
[1778012363072,35.79,81600.72,7.4,-0.34247,0.00013,29.30388]
[1778012363187,35.79,81600.72,7.4,-0.34247,0.00013,29.30388]
[1778012363868,35.79,81600.72,7.4,-0.34247,0.00013,29.30388]
[1778012363871,35.79,81600.72,7.4,-0.34247,0.00013,29.30388]
[1778012365264,35.79,81589.04,7.4,-0.34398,0.00013,29.34834]
[1778012367458,35.79,81589.26,7.4,-0.34395,0.00013,29.34755]
[1778012368328,35.79,81588.94,7.4,-0.344,0.00013,29.34879]
[1778012374118,35.79,81578.14,7.4,-0.34538,0.00013,29.38615]
[1778012374327,35.79,81579.44,7.4,-0.34521,0.00013,29.3813]
[1778012375104,35.79,81579.44,7.4,-0.34521,0.00013,29.3813]
[1778012375334,35.79,81597.32,7.4,-0.34291,0.00013,29.31387]
[1778012376100,35.79,81597.32,7.4,-0.34291,0.00013,29.31387]
[1778012376935,35.79,81611.7,7.4,-0.34106,0.00013,29.25897]
[1778012377323,35.79,81611.7,7.4,-0.34106,0.00013,29.25897]
[1778012377351,35.79,81622.74,7.4,-0.33964,0.00013,29.21644]
[1778012378066,35.79,81622.74,7.4,-0.33964,0.00013,29.21644]
[1778012379432,35.79,81626.29,7.4,-0.33919,0.00013,29.20275]
[1778012381392,35.8,81627.65,7.4,-0.33902,0.00013,29.19764]
[1778012381955,35.8,81626.53,7.4,-0.33917,0.00013,29.20208]
[1778012382142,35.8,81626.53,7.4,-0.33917,0.00013,29.20208]
[1778012382167,35.8,81626.53,7.4,-0.33917,0.00013,29.20208]
[1778012382256,35.8,81626.53,7.4,-0.33917,0.00013,29.20208]
[1778012382467,35.8,81626.53,7.4,-0.33917,0.00013,29.20208]
[1778012382989,35.8,81629.68,7.4,-0.33876,0.00013,29.18992]
[1778012384204,35.8,81633.36,7.4,-0.33829,0.00013,29.17557]
[1778012390442,35.8,81630.21,7.4,-0.3387,0.00013,29.18792]
[1778012395478,35.8,81630.41,7.4,-0.33867,0.00013,29.18716]
[1778012397021,35.8,81630.41,7.4,-0.33867,0.00013,29.18716]
[1778012403303,35.8,81630.37,7.4,-0.33868,0.00013,29.18736]
[1778012403431,35.8,81630.37,7.4,-0.33868,0.00013,29.18736]
[1778012408569,35.8,81624.49,7.4,-0.33943,0.00013,29.21021]
[1778012410245,35.8,81626.82,7.4,-0.33913,0.00013,29.20116]
[1778012415617,35.8,81631.52,7.4,-0.33853,0.00013,29.18295]
[1778012420705,35.8,81630.84,7.4,-0.33862,0.00013,29.18565]
[1778012420732,35.8,81630.84,7.4,-0.33862,0.00013,29.18565]
[1778012423742,35.8,81622.19,7.4,-0.33974,0.00013,29.21948]
[1778012424338,35.8,81621.2,7.4,-0.33987,0.00013,29.22339]
[1778012430733,35.81,81619.22,7.4,-0.34014,0.00013,29.2316]
[1778012431104,35.81,81619.22,7.4,-0.34014,0.00013,29.2316]
[1778012436775,35.81,81616.77,7.4,-0.34044,0.00013,29.23765]
[1778012441810,35.8,81615.27,7.4,-0.34063,0.00013,29.24328]
[1778012446845,35.8,81619.61,7.4,-0.34007,0.00013,29.2264]
[1778012451880,35.8,81619.9,7.4,-0.34003,0.00013,29.22519]
[1778012452929,35.8,81619.9,7.4,-0.34003,0.00013,29.22519]
[1778012462957,35.8,81621.11,7.4,-0.33987,0.00013,29.22034]
[1778012467992,35.8,81617.5,7.4,-0.34033,0.00013,29.2342]
[1778012468369,35.8,81617.5,7.4,-0.34033,0.00013,29.2342]
[1778012468452,35.8,81617.5,7.4,-0.34033,0.00013,29.2342]
[1778012470445,35.8,81604.33,7.4,-0.34202,0.00013,29.28484]
[1778012470525,35.8,81604.33,7.4,-0.34202,0.00013,29.28484]
[1778012471849,35.8,81603.36,7.4,-0.34215,0.00013,29.28857]
[1778012472023,35.8,81598.08,7.4,-0.34283,0.00013,29.30869]
[1778012477060,35.81,81594.75,7.4,-0.34327,0.00013,29.32173]
[1778012482095,35.81,81596.22,7.4,-0.34309,0.00013,29.31659]
[1778012487130,35.81,81599.26,7.4,-0.34272,0.00013,29.30549]
[1778012492165,35.82,81597.72,7.4,-0.34292,0.00013,29.30844]
[1778012496411,35.82,81597.62,7.4,-0.34293,0.00013,29.309]
[1778012496510,35.82,81597.62,7.4,-0.34294,0.00013,29.30919]
[1778012501798,35.82,81596.39,7.4,-0.3431,0.00013,29.31388]
[1778012501872,35.82,81596.39,7.4,-0.3431,0.00013,29.31388]
[1778012501933,35.82,81595.1,7.4,-0.34327,0.00013,29.31877]
[1778012502800,35.82,81595.1,7.4,-0.34327,0.00013,29.31877]
[1778012502802,35.82,81595.1,7.4,-0.34327,0.00013,29.31877]
[1778012503177,35.82,81590.13,7.4,-0.34391,0.00013,29.33754]
[1778012506736,35.82,81585.11,7.4,-0.34456,0.00013,29.3566]
[1778012506768,35.82,81583.07,7.4,-0.34482,0.00013,29.3643]
[1778012508795,35.82,81581.32,7.4,-0.34505,0.00013,29.37084]
[1778012508802,35.82,81581.32,7.4,-0.34505,0.00013,29.37084]
[1778012508896,35.82,81583.68,7.4,-0.34474,0.00013,29.36199]
[1778012511839,35.82,81578.57,7.4,-0.34541,0.00013,29.38119]
[1778012511912,35.82,81575.52,7.4,-0.3458,0.00013,29.39259]
[1778012512425,35.82,81575.52,7.4,-0.3458,0.00013,29.39259]
[1778012512493,35.82,81575.52,7.4,-0.3458,0.00013,29.39259]
[1778012512519,35.82,81573.78,7.4,-0.34602,0.00013,29.39899]
[1778012517340,35.82,81565.45,7.4,-0.3471,0.00013,29.42987]
[1778012522123,35.82,81569.52,7.4,-0.34657,0.00013,29.41478]
[1778012522812,35.82,81569.52,7.4,-0.34657,0.00013,29.41478]
[1778012523268,35.82,81572.15,7.4,-0.34623,0.00013,29.40503]
[1778012523382,35.82,81574.3,7.4,-0.34596,0.00013,29.39705]
[1778012528417,35.82,81576.95,7.4,-0.34561,0.00013,29.38695]
[1778012533452,35.82,81574.9,7.4,-0.34586,0.00013,29.39435]
[1778012538629,35.82,81574.37,7.4,-0.34593,0.00013,29.39613]
[1778012540250,35.82,81578.44,7.4,-0.3454,0.00013,29.38086]
[1778012540501,35.81,81587.1,7.4,-0.34428,0.00013,29.34838]
[1778012546045,35.81,81593.99,7.4,-0.34339,0.00013,29.32238]
[1778012547985,35.81,81594.0,7.4,-0.34339,0.00013,29.32237]
[1778012549703,35.82,81594.15,7.4,-0.34337,0.00013,29.32183]
[1778012553561,35.82,81595.8,7.4,-0.34315,0.00013,29.31229]
[1778012555607,35.82,81584.45,7.4,-0.34461,0.00013,29.3551]
[1778012560642,35.82,81587.34,7.4,-0.34424,0.00013,29.34416]
[1778012563324,35.82,81592.6,7.4,-0.34356,0.00013,29.32432]
[1778012566552,35.82,81598.73,7.4,-0.34277,0.00013,29.30116]
[1778012568424,35.82,81605.21,7.4,-0.34194,0.00013,29.27656]
[1778012568497,35.82,81605.21,7.4,-0.34194,0.00013,29.27656]
[1778012568522,35.82,81605.21,7.4,-0.34194,0.00013,29.27656]
[1778012570134,35.82,81618.66,7.4,-0.34021,0.00013,29.22499]
[1778012570457,35.82,81618.66,7.4,-0.34021,0.00013,29.22499]
[1778012570627,35.82,81618.66,7.4,-0.34021,0.00013,29.22499]
[1778012571370,35.82,81621.19,7.4,-0.33989,0.00013,29.21522]
[1778012572730,35.82,81626.16,7.4,-0.33925,0.00013,29.19598]
[1778012573259,35.82,81626.64,7.4,-0.33919,0.00013,29.19414]
[1778012573800,35.82,81626.64,7.4,-0.33919,0.00013,29.19414]
[1778012573921,35.82,81626.64,7.4,-0.33919,0.00013,29.19414]
[1778012578760,35.82,81629.68,7.4,-0.3388,0.00013,29.18248]
[1778012578936,35.82,81629.68,7.4,-0.3388,0.00013,29.18248]
[1778012578959,35.82,81629.68,7.4,-0.3388,0.00013,29.18248]
[1778012579000,35.82,81629.68,7.4,-0.3388,0.00013,29.18248]
[1778012579012,35.82,81631.41,7.4,-0.33858,0.00013,29.17578]
[1778012579338,35.82,81631.41,7.4,-0.33858,0.00013,29.17578]
[1778012579673,35.82,81631.41,7.4,-0.33858,0.00013,29.17578]
[1778012579926,35.82,81643.64,7.4,-0.33702,0.00013,29.12796]
[1778012580497,35.82,81643.64,7.4,-0.33702,0.00013,29.12796]
[1778012582071,35.82,81644.25,7.4,-0.33694,0.00013,29.12545]
[1778012587832,35.81,81638.24,7.4,-0.33769,0.00013,29.14837]
[1778012592867,35.81,81639.03,7.4,-0.33757,0.00013,29.14467]
[1778012597903,35.8,81642.32,7.4,-0.33713,0.00013,29.13119]
[1778012600084,35.8,81643.22,7.4,-0.33701,0.00013,29.12754]
[1778012600917,35.8,81640.58,7.4,-0.33735,0.00013,29.13781]
[1778012600924,35.8,81630.72,7.4,-0.3386,0.00013,29.17627]
[1778012602592,35.8,81629.04,7.4,-0.33882,0.00013,29.18266]
[1778012602742,35.8,81629.04,7.4,-0.33882,0.00013,29.18266]
[1778012602902,35.8,81629.04,7.4,-0.33882,0.00013,29.18266]
[1778012603015,35.8,81629.04,7.4,-0.33882,0.00013,29.18266]
[1778012603099,35.8,81629.04,7.4,-0.33882,0.00013,29.18266]
[1778012603063,35.8,81628.8,7.4,-0.33884,0.00013,29.18346]
[1778012603305,35.8,81628.8,7.4,-0.33884,0.00013,29.18346]
[1778012603365,35.8,81628.8,7.4,-0.33884,0.00013,29.18346]
[1778012603945,35.8,81612.56,7.4,-0.34092,0.00013,29.2462]
[1778012605800,35.8,81611.02,7.4,-0.34112,0.00013,29.25214]
[1778012610998,35.8,81610.11,7.4,-0.34124,0.00013,29.25546]
[1778012614265,35.8,81609.7,7.4,-0.34127,0.00013,29.25358]
[1778012614302,35.8,81609.7,7.4,-0.34127,0.00013,29.25358]
[1778012614381,35.8,81609.7,7.4,-0.34127,0.00013,29.25358]
[1778012614810,35.8,81609.7,7.4,-0.34127,0.00013,29.25358]
[1778012615798,35.8,81603.72,7.4,-0.34204,0.00013,29.27642]
[1778012615810,35.8,81603.72,7.4,-0.34204,0.00013,29.27642]
[1778012616032,35.8,81603.72,7.4,-0.34204,0.00013,29.27642]
[1778012616704,35.8,81596.69,7.4,-0.34295,0.00013,29.30323]
[1778012620610,35.8,81593.8,7.4,-0.34332,0.00013,29.31426]
[1778012624346,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012624442,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012624807,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012624875,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012624999,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012625027,35.8,81600.3,7.4,-0.34248,0.00013,29.28957]
[1778012625097,35.8,81619.83,7.4,-0.33997,0.00013,29.21468]
[1778012626043,35.8,81619.83,7.4,-0.33997,0.00013,29.21468]
[1778012626046,35.8,81619.83,7.4,-0.33997,0.00013,29.21468]
[1778012626093,35.8,81619.83,7.4,-0.33997,0.00013,29.21468]
[1778012626104,35.8,81625.04,7.4,-0.3393,0.00013,29.19445]
[1778012626373,35.8,81625.04,7.4,-0.3393,0.00013,29.19445]
[1778012627041,35.8,81625.04,7.4,-0.3393,0.00013,29.19445]
[1778012627134,35.8,81624.72,7.4,-0.33934,0.00013,29.19553]
[1778012629003,35.79,81625.66,7.4,-0.33921,0.00013,29.19177]
[1778012629990,35.79,81627.53,7.4,-0.33897,0.00013,29.1845]
[1778012630979,35.79,81628.28,7.4,-0.33888,0.00013,29.18147]
[1778012631866,35.79,81629.7,7.4,-0.33869,0.00013,29.17573]
[1778012632215,35.79,81631.49,7.4,-0.33846,0.00013,29.16879]
[1778012632266,35.79,81631.49,7.4,-0.33846,0.00013,29.16879]
[1778012632431,35.79,81631.49,7.4,-0.33846,0.00013,29.16879]
[1778012633094,35.79,81631.49,7.4,-0.33846,0.00013,29.16879]
[1778012633153,35.79,81632.27,7.4,-0.33836,0.00013,29.16579]
[1778012634298,35.79,81632.04,7.4,-0.33839,0.00013,29.16655]
[1778012637755,35.79,81631.88,7.4,-0.33839,0.00013,29.16677]
[1778012638963,35.79,81632.02,7.4,-0.33837,0.00013,29.16608]
[1778012639195,35.79,81631.4,7.4,-0.33845,0.00013,29.1684]
[1778012640431,35.79,81631.33,7.4,-0.33845,0.00013,29.16857]
[1778012642462,35.78,81624.46,7.4,-0.33933,0.00013,29.19508]
[1778012645861,35.78,81624.82,7.4,-0.33928,0.00013,29.19372]
[1778012646511,35.78,81624.71,7.4,-0.3393,0.00013,29.19417]
[1778012649058,35.78,81622.3,7.4,-0.3396,0.00013,29.20341]
[1778012649069,35.78,81622.3,7.4,-0.3396,0.00013,29.20341]
[1778012649117,35.78,81622.3,7.4,-0.3396,0.00013,29.20341]
[1778012650272,35.78,81611.83,7.4,-0.34094,0.00013,29.24356]
[1778012654754,35.78,81608.76,7.4,-0.34133,0.00013,29.25528]
[1778012660343,35.78,81609.17,7.4,-0.34127,0.00013,29.25348]
[1778012665378,35.78,81606.13,7.4,-0.34166,0.00013,29.26501]
[1778012668585,35.78,81607.33,7.4,-0.34151,0.00013,29.26036]
[1778012669658,35.78,81607.9,7.4,-0.34143,0.00013,29.25816]
[1778012669723,35.78,81599.3,7.4,-0.34254,0.00013,29.29104]
[1778012675448,35.78,81596.71,7.4,-0.34286,0.00013,29.29755]
[1778012680483,35.78,81597.51,7.4,-0.34276,0.00013,29.29452]
[1778012685518,35.78,81598.61,7.4,-0.34262,0.00013,29.29037]
[1778012690553,35.78,81597.29,7.4,-0.34279,0.00013,29.29541]
[1778012695588,35.78,81594.03,7.4,-0.34321,0.00013,29.30776]
[1778012700623,35.78,81595.45,7.4,-0.34302,0.00013,29.30235]
[1778012703277,35.78,81589.74,7.4,-0.34376,0.00013,29.32396]
[1778012707516,35.78,81583.9,7.4,-0.34451,0.00013,29.34583]
[1778012708973,35.78,81583.03,7.4,-0.34462,0.00013,29.34906]
[1778012713281,35.78,81582.25,7.4,-0.34472,0.00013,29.35182]
[1778012713314,35.78,81580.9,7.4,-0.34489,0.00013,29.35684]
[1778012718749,35.77,81579.86,7.4,-0.34501,0.00013,29.36043]
[1778012723784,35.77,81581.27,7.4,-0.34482,0.00013,29.3549]
[1778012727812,35.77,81590.48,7.4,-0.34363,0.00013,29.32007]
[1778012731844,35.77,81589.68,7.4,-0.34373,0.00013,29.32303]
[1778012731852,35.77,81589.68,7.4,-0.34373,0.00013,29.32303]
[1778012737763,35.77,81590.95,7.4,-0.34355,0.00013,29.31476]
[1778012738596,35.77,81590.43,7.4,-0.34362,0.00013,29.31671]
[1778012738894,35.77,81590.43,7.4,-0.34362,0.00013,29.31671]
[1778012740222,35.77,81590.59,7.4,-0.34359,0.00013,29.31603]
[1778012740858,35.77,81593.23,7.4,-0.34325,0.00013,29.30596]
[1778012741911,35.77,81603.91,7.4,-0.34187,0.00013,29.26517]
[1778012743845,35.77,81603.37,7.4,-0.34194,0.00013,29.2672]
[1778012748959,35.76,81604.26,7.4,-0.3418,0.00013,29.26289]
[1778012750184,35.76,81604.26,7.4,-0.3418,0.00013,29.26289]
[1778012752564,35.75,81604.64,7.4,-0.34174,0.00013,29.26107]
[1778012752621,35.75,81604.64,7.4,-0.34174,0.00013,29.26107]
[1778012752777,35.75,81604.64,7.4,-0.34174,0.00013,29.26107]
[1778012752987,35.75,81618.8,7.4,-0.33991,0.00013,29.20654]
[1778012754488,35.75,81622.05,7.4,-0.3395,0.00013,29.19396]
[1778012755001,35.75,81625.39,7.4,-0.33907,0.00013,29.18101]
[1778012756197,35.75,81625.39,7.4,-0.33907,0.00013,29.18101]
[1778012756433,35.75,81625.55,7.4,-0.33904,0.00013,29.18024]
[1778012762053,35.75,81617.12,7.4,-0.3401,0.00013,29.21198]
[1778012765060,35.74,81620.1,7.4,-0.3397,0.00013,29.20012]
[1778012765455,35.74,81620.1,7.4,-0.3397,0.00013,29.20012]
[1778012765585,35.74,81620.03,7.4,-0.33971,0.00013,29.20024]
[1778012765671,35.74,81620.03,7.4,-0.33971,0.00013,29.20024]
[1778012766188,35.74,81620.03,7.4,-0.33971,0.00013,29.20024]
[1778012766226,35.74,81620.03,7.4,-0.33971,0.00013,29.20024]
[1778012766239,35.74,81629.9,7.4,-0.33844,0.00013,29.16166]
[1778012766509,35.74,81629.9,7.4,-0.33844,0.00013,29.16166]
[1778012766658,35.74,81629.9,7.4,-0.33844,0.00013,29.16166]
[1778012766716,35.74,81629.9,7.4,-0.33844,0.00013,29.16166]
[1778012767839,35.74,81629.58,7.4,-0.33847,0.00013,29.16278]
[1778012768286,35.74,81629.58,7.4,-0.33847,0.00013,29.16278]
[1778012771194,35.74,81628.11,7.4,-0.33865,0.00013,29.16814]
[1778012771855,35.74,81628.17,7.4,-0.33864,0.00013,29.16777]
[1778012771872,35.74,81628.17,7.4,-0.33864,0.00013,29.16777]
[1778012772218,35.74,81628.17,7.4,-0.33864,0.00013,29.16777]
[1778012772253,35.74,81628.17,7.4,-0.33864,0.00013,29.16777]
[1778012772782,35.74,81633.41,7.4,-0.33796,0.00013,29.14715]
[1778012773131,35.73,81643.65,7.4,-0.33665,0.00013,29.10673]
[1778012776228,35.73,81643.82,7.4,-0.33662,0.00013,29.10586]
[1778012776389,35.73,81643.05,7.4,-0.33671,0.00013,29.10874]
[1778012777037,35.73,81643.05,7.4,-0.33671,0.00013,29.10874]
[1778012781018,35.73,81643.24,7.4,-0.33668,0.00013,29.10783]
[1778012781171,35.73,81643.24,7.4,-0.33668,0.00013,29.10783]
[1778012781187,35.73,81635.29,7.4,-0.3377,0.00013,29.13897]
[1778012783605,35.73,81629.53,7.4,-0.33843,0.00013,29.16148]
[1778012784430,35.73,81623.75,7.4,-0.33918,0.00013,29.18397]
[1778012785291,35.73,81623.75,7.4,-0.33918,0.00013,29.18397]
[1778012785387,35.73,81623.75,7.4,-0.33918,0.00013,29.18397]
[1778012786123,35.73,81622.09,7.4,-0.33939,0.00013,29.19037]
[1778012786543,35.73,81622.39,7.4,-0.33935,0.00013,29.18912]
[1778012789595,35.73,81622.59,7.4,-0.33932,0.00013,29.18822]
[1778012790329,35.73,81622.59,7.4,-0.33932,0.00013,29.18822]
[1778012791159,35.73,81623.15,7.4,-0.33924,0.00013,29.18596]
[1778012791985,35.73,81622.75,7.4,-0.33928,0.00013,29.18418]
[1778012792196,35.73,81622.75,7.4,-0.33928,0.00013,29.18418]
[1778012792315,35.73,81622.75,7.4,-0.33928,0.00013,29.18418]
[1778012792376,35.73,81622.75,7.4,-0.33928,0.00013,29.18418]
[1778012793273,35.73,81604.18,7.4,-0.34167,0.00013,29.25584]
[1778012794571,35.73,81600.94,7.4,-0.34209,0.00013,29.26832]
[1778012800323,35.73,81594.88,7.4,-0.34288,0.00013,29.29157]
[1778012804883,35.73,81595.18,7.4,-0.34284,0.00013,29.29046]
[1778012808167,35.73,81590.35,7.4,-0.34346,0.00013,29.30878]
[1778012808343,35.73,81590.35,7.4,-0.34346,0.00013,29.30878]
[1778012809813,35.73,81591.53,7.4,-0.34331,0.00013,29.3043]
[1778012814366,35.73,81593.49,7.4,-0.34306,0.00013,29.29685]
[1778012823484,35.73,81589.47,7.4,-0.34357,0.00013,29.31205]
[1778012827792,35.73,81587.03,7.4,-0.34389,0.00013,29.32125]
[1778012828259,35.73,81587.03,7.4,-0.34389,0.00013,29.32125]
[1778012828272,35.73,81584.09,7.4,-0.34427,0.00013,29.33233]
[1778012828752,35.73,81584.09,7.4,-0.34427,0.00013,29.33233]
[1778012829307,35.73,81584.09,7.4,-0.34427,0.00013,29.33233]
[1778012829337,35.73,81584.09,7.4,-0.34427,0.00013,29.33233]
[1778012830533,35.73,81572.29,7.4,-0.3458,0.00013,29.37682]
[1778012833587,35.73,81572.24,7.4,-0.34581,0.00013,29.3771]
[1778012833645,35.73,81574.59,7.4,-0.34551,0.00013,29.36836]
[1778012834967,35.73,81574.59,7.4,-0.34551,0.00013,29.36836]
[1778012835068,35.73,81587.05,7.4,-0.34389,0.00013,29.32145]
[1778012837070,35.73,81588.53,7.4,-0.3437,0.00013,29.31583]
[1778012837234,35.73,81588.53,7.4,-0.3437,0.00013,29.31583]
[1778012837242,35.73,81588.53,7.4,-0.3437,0.00013,29.31583]
[1778012837260,35.73,81588.53,7.4,-0.3437,0.00013,29.31583]
[1778012837698,35.73,81599.08,7.4,-0.34234,0.00013,29.27571]
[1778012840846,35.73,81605.76,7.4,-0.34148,0.00013,29.2502]
[1778012846650,35.73,81605.26,7.4,-0.34155,0.00013,29.25237]
[1778012847558,35.73,81605.26,7.4,-0.34155,0.00013,29.25237]
[1778012852692,35.73,81614.11,7.4,-0.34039,0.00013,29.2148]
[1778012857727,35.73,81614.25,7.4,-0.34037,0.00013,29.21423]
[1778012862762,35.73,81614.6,7.4,-0.34033,0.00013,29.21286]
[1778012865783,35.73,81606.02,7.4,-0.34143,0.00013,29.24589]
[1778012870818,35.73,81603.85,7.4,-0.34171,0.00013,29.25405]
[1778012875977,35.73,81603.8,7.4,-0.34171,0.00013,29.25411]
[1778012876012,35.73,81603.8,7.4,-0.34171,0.00013,29.25411]
[1778012876098,35.73,81603.8,7.4,-0.34171,0.00013,29.25411]
[1778012876860,35.73,81586.76,7.4,-0.34391,0.00013,29.31895]
[1778012878352,35.73,81586.76,7.4,-0.34391,0.00013,29.31895]
[1778012887941,35.72,81584.4,7.4,-0.34421,0.00013,29.32755]
[1778012892976,35.72,81583.49,7.4,-0.34432,0.00013,29.33082]
[1778012898011,35.72,81583.54,7.4,-0.34431,0.00013,29.33046]
[1778012901505,35.72,81579.61,7.4,-0.34481,0.00013,29.34514]
[1778012903453,35.72,81579.32,7.4,-0.34485,0.00013,29.34618]
[1778012903513,35.72,81578.79,7.4,-0.34492,0.00013,29.34813]
[1778012903543,35.72,81578.79,7.4,-0.34492,0.00013,29.34813]
[1778012903549,35.72,81578.79,7.4,-0.34492,0.00013,29.34813]
[1778012904053,35.72,81574.32,7.4,-0.34549,0.00013,29.36484]
[1778012909088,35.72,81570.55,7.4,-0.34599,0.00013,29.37911]
[1778012911406,35.72,81570.6,7.4,-0.34598,0.00013,29.37896]
[1778012911477,35.72,81571.42,7.4,-0.34586,0.00013,29.37262]
[1778012916667,35.72,81573.23,7.4,-0.34563,0.00013,29.36577]
[1778012922179,35.72,81568.8,7.4,-0.3462,0.00013,29.38216]
[1778012923646,35.72,81567.16,7.4,-0.34641,0.00013,29.38823]
[1778012924193,35.72,81564.6,7.4,-0.34674,0.00013,29.39771]
[1778012925630,35.72,81562.09,7.4,-0.34707,0.00013,29.40703]
[1778012927931,35.72,81560.01,7.4,-0.34734,0.00013,29.41475]
[1778012928033,35.72,81560.01,7.4,-0.34734,0.00013,29.41475]
[1778012933256,35.72,81558.9,7.4,-0.34747,0.00013,29.41855]
[1778012937911,35.71,81560.19,7.4,-0.3473,0.00013,29.41353]
[1778012943326,35.71,81562.71,7.4,-0.34696,0.00013,29.40388]
[1778012949368,35.71,81561.26,7.4,-0.34714,0.00013,29.40894]
[1778012954403,35.71,81556.99,7.4,-0.34768,0.00013,29.42446]
[1778012959438,35.7,81558.58,7.4,-0.34747,0.00013,29.41828]
[1778012964473,35.7,81560.04,7.4,-0.34726,0.00013,29.41252]
[1778012969508,35.7,81558.28,7.4,-0.34748,0.00013,29.41875]
[1778012972034,35.7,81558.11,7.4,-0.34749,0.00013,29.41592]
[1778012977566,35.69,81550.5,7.4,-0.34847,0.00013,29.44355]
[1778012982601,35.69,81549.88,7.4,-0.34853,0.00013,29.44546]
[1778012983726,35.69,81549.88,7.4,-0.34853,0.00013,29.44546]
[1778012983771,35.69,81548.57,7.4,-0.3487,0.00013,29.45019]
[1778012989650,35.69,81543.15,7.4,-0.3494,0.00013,29.46987]
[1778012994685,35.69,81550.15,7.4,-0.34849,0.00013,29.44413]
[1778012997663,35.69,81549.87,7.4,-0.34852,0.00013,29.44515]
[1778012997739,35.69,81549.87,7.4,-0.34852,0.00013,29.44515]
[1778012997779,35.69,81550.58,7.4,-0.34843,0.00013,29.44254]
[1778013003026,35.69,81556.38,7.4,-0.34767,0.00013,29.42083]
[1778013008413,35.68,81560.2,7.4,-0.34716,0.00013,29.40633]
[1778013010076,35.68,81560.03,7.4,-0.34718,0.00013,29.40682]
[1778013010084,35.68,81560.03,7.4,-0.34718,0.00013,29.40682]
[1778013010155,35.68,81560.03,7.4,-0.34718,0.00013,29.40682]
[1778013010241,35.68,81560.03,7.4,-0.34718,0.00013,29.40682]
[1778013010334,35.68,81560.53,7.4,-0.34711,0.00013,29.4049]
[1778013011217,35.68,81560.53,7.4,-0.34711,0.00013,29.4049]
[1778013011299,35.68,81549.61,7.4,-0.34853,0.00013,29.44524]
[1778013011849,35.68,81549.61,7.4,-0.34853,0.00013,29.44524]
[1778013016015,35.68,81547.15,7.4,-0.34885,0.00013,29.45424]
[1778013017188,35.68,81546.63,7.4,-0.34892,0.00013,29.45614]
[1778013018727,35.68,81547.46,7.4,-0.34881,0.00013,29.45308]
[1778013018853,35.68,81548.66,7.4,-0.34865,0.00013,29.44867]
[1778013020640,35.68,81549.68,7.4,-0.34852,0.00013,29.44487]
[1778013020806,35.68,81549.68,7.4,-0.34852,0.00013,29.44487]
[1778013021261,35.68,81549.68,7.4,-0.34852,0.00013,29.44487]
[1778013022324,35.68,81560.7,7.4,-0.34708,0.00013,29.40408]
[1778013027917,35.68,81563.09,7.4,-0.34677,0.00013,29.39511]
[1778013032952,35.68,81562.4,7.4,-0.34684,0.00013,29.39425]
[1778013037987,35.68,81562.51,7.4,-0.34682,0.00013,29.39376]
[1778013041149,35.68,81563.84,7.4,-0.34665,0.00013,29.38879]
[1778013047050,35.68,81566.47,7.4,-0.34631,0.00013,29.37898]
[1778013049719,35.68,81566.48,7.4,-0.34631,0.00013,29.37893]
[1778013053352,35.68,81566.33,7.4,-0.34633,0.00013,29.37947]
[1778013053374,35.68,81566.33,7.4,-0.34633,0.00013,29.37947]
[1778013058538,35.67,81571.6,7.4,-0.34563,0.00013,29.35943]
[1778013060141,35.67,81580.86,7.4,-0.34442,0.00013,29.32439]
[1778013061671,35.67,81581.18,7.4,-0.34438,0.00013,29.32313]
[1778013067191,35.67,81575.92,7.4,-0.34505,0.00013,29.34258]
[1778013072225,35.66,81575.99,7.4,-0.34503,0.00013,29.34195]
[1778013077260,35.66,81576.86,7.4,-0.3449,0.00013,29.3383]
[1778013082295,35.66,81577.28,7.4,-0.34484,0.00013,29.33636]
[1778013087330,35.66,81578.1,7.4,-0.34472,0.00013,29.3329]
[1778013092365,35.65,81578.1,7.4,-0.3447,0.00013,29.32917]
[1778013097400,35.65,81577.48,7.4,-0.34476,0.00013,29.33115]
[1778013102435,35.65,81579.3,7.4,-0.34452,0.00013,29.32392]
[1778013107470,35.64,81578.91,7.4,-0.34456,0.00013,29.32506]
[1778013110182,35.64,81577.21,7.4,-0.34477,0.00013,29.33133]
[1778013111677,35.64,81574.89,7.4,-0.34507,0.00013,29.34]
[1778013111698,35.64,81570.99,7.4,-0.34558,0.00013,29.35457]
[1778013111706,35.64,81570.99,7.4,-0.34558,0.00013,29.35457]
[1778013111757,35.64,81570.99,7.4,-0.34558,0.00013,29.35457]
[1778013112296,35.64,81570.99,7.4,-0.34558,0.00013,29.35457]
[1778013112411,35.64,81570.99,7.4,-0.34558,0.00013,29.35457]
[1778013112506,35.64,81564.02,7.4,-0.34648,0.00013,29.38056]
[1778013113296,35.64,81564.02,7.4,-0.34648,0.00013,29.38056]
[1778013113440,35.64,81564.02,7.4,-0.34648,0.00013,29.38056]
[1778013118547,35.64,81565.0,7.4,-0.34636,0.00013,29.37714]
[1778013121357,35.64,81566.19,7.4,-0.34621,0.00013,29.37277]
[1778013121568,35.64,81566.46,7.4,-0.34617,0.00013,29.37181]
[1778013126603,35.64,81562.66,7.4,-0.34667,0.00013,29.38588]
[1778013131638,35.64,81560.8,7.4,-0.3469,0.00013,29.39262]
[1778013134265,35.64,81557.9,7.4,-0.34728,0.00013,29.40332]
[1778013134341,35.64,81557.9,7.4,-0.34728,0.00013,29.40332]
[1778013134413,35.64,81557.9,7.4,-0.34728,0.00013,29.40332]
[1778013134612,35.64,81557.9,7.4,-0.34728,0.00013,29.40332]
[1778013134659,35.64,81552.1,7.4,-0.34803,0.00013,29.42478]
[1778013134939,35.64,81552.1,7.4,-0.34803,0.00013,29.42478]
[1778013140702,35.64,81544.49,7.4,-0.34902,0.00013,29.45275]
[1778013146744,35.64,81544.09,7.4,-0.34907,0.00013,29.45412]
[1778013151140,35.64,81547.09,7.4,-0.34868,0.00013,29.44307]
[1778013151208,35.64,81547.81,7.4,-0.34857,0.00013,29.43707]
[1778013152246,35.64,81547.81,7.4,-0.34857,0.00013,29.43707]
[1778013152486,35.64,81547.81,7.4,-0.34857,0.00013,29.43707]
[1778013152614,35.64,81547.81,7.4,-0.34857,0.00013,29.43707]
[1778013152680,35.64,81547.81,7.4,-0.34857,0.00013,29.43707]
[1778013153065,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153155,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153339,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153384,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153609,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153753,35.64,81550.24,7.4,-0.34825,0.00013,29.42804]
[1778013153834,35.64,81582.37,7.4,-0.34407,0.00013,29.30793]
[1778013154178,35.64,81582.37,7.4,-0.34407,0.00013,29.30793]
[1778013154498,35.64,81582.37,7.4,-0.34407,0.00013,29.30793]
[1778013154629,35.64,81582.37,7.4,-0.34407,0.00013,29.30793]
[1778013154677,35.64,81641.8,7.4,-0.3364,0.00013,29.07741]
[1778013154777,35.64,81641.8,7.4,-0.3364,0.00013,29.07741]
[1778013155174,35.64,81641.8,7.4,-0.3364,0.00013,29.07741]
[1778013155283,35.64,81641.8,7.4,-0.3364,0.00013,29.07741]
[1778013155357,35.64,81641.8,7.4,-0.3364,0.00013,29.07741]
[1778013155579,35.64,81645.14,7.4,-0.33597,0.00013,29.06407]
[1778013155775,35.64,81645.14,7.4,-0.33597,0.00013,29.06407]
[1778013156454,35.64,81645.14,7.4,-0.33597,0.00013,29.06407]
[1778013156666,35.64,81645.14,7.4,-0.33597,0.00013,29.06407]
[1778013157964,35.64,81643.03,7.4,-0.33623,0.00013,29.07234]
[1778013163806,35.63,81645.2,7.4,-0.33594,0.00013,29.06334]
[1778013163809,35.63,81645.2,7.4,-0.33594,0.00013,29.06334]
[1778013164543,35.63,81645.2,7.4,-0.33594,0.00013,29.06334]
[1778013164766,35.63,81645.24,7.4,-0.33594,0.00013,29.06313]
[1778013164900,35.63,81645.24,7.4,-0.33594,0.00013,29.06313]
[1778013170935,35.63,81643.19,7.4,-0.33619,0.00013,29.0709]
[1778013175970,35.63,81644.73,7.4,-0.33598,0.00013,29.06453]
[1778013181005,35.63,81647.85,7.4,-0.33558,0.00013,29.05188]
[1778013183786,35.63,81647.55,7.4,-0.33561,0.00013,29.053]
[1778013188861,35.62,81647.97,7.4,-0.33555,0.00013,29.05113]
[1778013188863,35.62,81647.97,7.4,-0.33555,0.00013,29.05113]
[1778013188902,35.62,81647.97,7.4,-0.33555,0.00013,29.05113]
[1778013189661,35.62,81647.97,7.4,-0.33555,0.00013,29.05113]
[1778013191075,35.62,81663.01,7.4,-0.33362,0.00013,28.99074]
[1778013195886,35.62,81665.68,7.4,-0.33328,0.00013,28.98001]
[1778013199619,35.62,81666.48,7.4,-0.33318,0.00013,28.97684]
[1778013199767,35.62,81666.48,7.4,-0.33318,0.00013,28.97684]
[1778013199875,35.62,81667.22,7.4,-0.33309,0.00013,28.97387]
[1778013199947,35.62,81667.22,7.4,-0.33309,0.00013,28.97387]
[1778013200197,35.62,81667.22,7.4,-0.33309,0.00013,28.97387]
[1778013200989,35.62,81669.86,7.4,-0.33275,0.00013,28.9632]
[1778013201102,35.62,81669.86,7.4,-0.33275,0.00013,28.9632]
[1778013201818,35.63,81667.23,7.4,-0.33309,0.00013,28.97389]
[1778013207187,35.63,81665.59,7.4,-0.3333,0.00013,28.98065]
[1778013210008,35.63,81665.25,7.4,-0.33335,0.00013,28.98206]
[1778013210025,35.63,81665.25,7.4,-0.33335,0.00013,28.98206]
[1778013210971,35.63,81667.81,7.4,-0.33302,0.00013,28.97173]
[1778013212068,35.63,81671.89,7.4,-0.33248,0.00013,28.95182]
[1778013212133,35.63,81671.89,7.4,-0.33248,0.00013,28.95182]
[1778013212266,35.63,81671.89,7.4,-0.33248,0.00013,28.95182]
[1778013213680,35.63,81679.42,7.4,-0.33152,0.00013,28.9212]
[1778013215342,35.63,81688.41,7.4,-0.33038,0.00013,28.88454]
[1778013221286,35.63,81681.5,7.4,-0.33128,0.00013,28.91358]
[1778013221853,35.63,81681.5,7.4,-0.33128,0.00013,28.91358]
[1778013227328,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013228171,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013228377,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013228434,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013228511,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013228539,35.64,81681.3,7.4,-0.33132,0.00013,28.91472]
[1778013229108,35.64,81674.82,7.4,-0.33215,0.00013,28.94121]
[1778013229698,35.64,81665.26,7.4,-0.33337,0.00013,28.97999]
[1778013229990,35.64,81665.26,7.4,-0.33337,0.00013,28.97999]
[1778013230215,35.64,81665.26,7.4,-0.33337,0.00013,28.97999]
[1778013230426,35.64,81665.26,7.4,-0.33337,0.00013,28.97999]
[1778013230514,35.64,81665.26,7.4,-0.33337,0.00013,28.97999]
[1778013231482,35.64,81665.85,7.4,-0.3333,0.00013,28.97762]
[1778013232404,35.64,81663.32,7.4,-0.33362,0.00013,28.98784]
[1778013232526,35.64,81663.32,7.4,-0.33362,0.00013,28.98784]
[1778013236808,35.64,81666.09,7.4,-0.33327,0.00013,28.97669]
[1778013237512,35.64,81666.36,7.4,-0.33323,0.00013,28.97561]
[1778013238522,35.64,81662.79,7.4,-0.33369,0.00013,28.99003]
[1778013240272,35.64,81660.98,7.4,-0.33392,0.00013,28.99732]
[1778013245458,35.64,81662.12,7.4,-0.33378,0.00013,28.99273]
[1778013250493,35.64,81662.13,7.4,-0.33377,0.00013,28.99271]
[1778013253146,35.64,81661.6,7.4,-0.33384,0.00013,28.99486]
[1778013253513,35.64,81670.22,7.4,-0.33274,0.00013,28.96003]
[1778013253908,35.64,81670.22,7.4,-0.33274,0.00013,28.96003]
[1778013254071,35.64,81670.22,7.4,-0.33274,0.00013,28.96003]
[1778013254862,35.64,81676.51,7.4,-0.33194,0.00013,28.93451]
[1778013256777,35.64,81675.34,7.4,-0.33209,0.00013,28.93933]
[1778013257808,35.64,81675.35,7.4,-0.33209,0.00013,28.93934]
[1778013259556,35.64,81684.71,7.4,-0.3309,0.00013,28.90128]
[1778013259861,35.64,81684.71,7.4,-0.3309,0.00013,28.90128]
[1778013265778,35.64,81682.87,7.4,-0.33114,0.00013,28.90922]
[1778013268155,35.64,81684.09,7.4,-0.331,0.00013,28.90448]
[1778013268247,35.64,81684.09,7.4,-0.331,0.00013,28.90448]
[1778013268442,35.64,81684.09,7.4,-0.331,0.00013,28.90448]
[1778013268797,35.64,81684.09,7.4,-0.331,0.00013,28.90448]
[1778013268621,35.64,81675.37,7.4,-0.33211,0.00013,28.94014]
[1778013270110,35.64,81674.92,7.4,-0.33217,0.00013,28.94201]
[1778013271268,35.64,81672.86,7.4,-0.33243,0.00013,28.95043]
[1778013276408,35.65,81668.74,7.4,-0.33295,0.00013,28.96391]
[1778013276635,35.65,81668.74,7.4,-0.33295,0.00013,28.96391]
[1778013281254,35.65,81672.03,7.4,-0.33253,0.00013,28.95067]
[1778013282518,35.65,81672.14,7.4,-0.33252,0.00013,28.95026]
[1778013282674,35.65,81672.14,7.4,-0.33252,0.00013,28.95026]
[1778013282993,35.65,81673.79,7.4,-0.33231,0.00013,28.9436]
[1778013289768,35.65,81667.37,7.4,-0.33314,0.00013,28.96979]
[1778013294803,35.65,81667.86,7.4,-0.33308,0.00013,28.9679]
[1778013298640,35.65,81670.33,7.4,-0.33276,0.00013,28.95798]
[1778013299329,35.65,81666.47,7.4,-0.33326,0.00013,28.97362]
[1778013299708,35.65,81666.47,7.4,-0.33326,0.00013,28.97362]
[1778013304890,35.65,81661.92,7.4,-0.33384,0.00013,28.99202]
[1778013309925,35.65,81666.74,7.4,-0.33323,0.00013,28.9726]
[1778013314258,35.65,81667.14,7.4,-0.33318,0.00013,28.97103]
[1778013321002,35.65,81666.68,7.4,-0.33324,0.00013,28.97305]
[1778013324369,35.65,81667.1,7.4,-0.33319,0.00013,28.9714]
[1778013324792,35.65,81667.1,7.4,-0.33319,0.00013,28.9714]
[1778013324814,35.65,81667.1,7.4,-0.33319,0.00013,28.9714]
[1778013325030,35.65,81656.64,7.4,-0.33453,0.00013,29.01355]
[1778013326216,35.65,81656.64,7.4,-0.33453,0.00013,29.01355]
[1778013326366,35.65,81656.64,7.4,-0.33453,0.00013,29.01355]
[1778013331300,35.65,81658.28,7.4,-0.33431,0.00013,29.00687]
[1778013337115,35.65,81665.08,7.4,-0.33343,0.00013,28.97609]
[1778013339819,35.65,81665.2,7.4,-0.33341,0.00013,28.97562]
[1778013344852,35.65,81661.39,7.4,-0.3339,0.00013,28.99106]
[1778013350206,35.65,81661.94,7.4,-0.33383,0.00013,28.98885]
[1778013355241,35.65,81662.71,7.4,-0.33374,0.00013,28.98576]
[1778013360263,35.65,81661.7,7.4,-0.33386,0.00013,28.98984]
[1778013363297,35.65,81670.64,7.4,-0.33272,0.00013,28.95378]
[1778013368332,35.65,81666.95,7.4,-0.3332,0.00013,28.96881]
[1778013373008,35.65,81668.56,7.4,-0.33299,0.00013,28.96235]
[1778013373056,35.65,81668.56,7.4,-0.33299,0.00013,28.96235]
[1778013373253,35.65,81668.56,7.4,-0.33299,0.00013,28.96235]
[1778013373325,35.65,81668.56,7.4,-0.33299,0.00013,28.96235]
[1778013373990,35.65,81668.85,7.4,-0.33296,0.00013,28.96123]
[1778013374209,35.65,81683.38,7.4,-0.3311,0.00013,28.90215]
[1778013374529,35.65,81683.38,7.4,-0.3311,0.00013,28.90215]
[1778013374963,35.65,81683.38,7.4,-0.3311,0.00013,28.90215]
[1778013376287,35.65,81684.13,7.4,-0.33101,0.00013,28.89916]
[1778013376304,35.65,81684.13,7.4,-0.33101,0.00013,28.89916]
[1778013377768,35.66,81677.3,7.4,-0.33188,0.00013,28.92718]
[1778013377958,35.66,81677.3,7.4,-0.33188,0.00013,28.92718]
[1778013383132,35.66,81672.94,7.4,-0.33245,0.00013,28.94513]
[1778013384134,35.66,81675.1,7.4,-0.33217,0.00013,28.9364]
[1778013388515,35.66,81680.42,7.4,-0.3315,0.00013,28.91502]
[1778013391381,35.66,81672.86,7.4,-0.33247,0.00013,28.94594]
[1778013396530,35.66,81666.47,7.4,-0.33328,0.00013,28.96849]
[1778013401565,35.66,81665.42,7.4,-0.33341,0.00013,28.97279]
[1778013406600,35.66,81665.58,7.4,-0.33339,0.00013,28.97219]
[1778013409483,35.66,81663.57,7.4,-0.33365,0.00013,28.98031]
[1778013409568,35.66,81663.57,7.4,-0.33365,0.00013,28.98031]
[1778013414656,35.66,81663.36,7.4,-0.33368,0.00013,28.98114]
[1778013420698,35.66,81665.27,7.4,-0.33343,0.00013,28.97345]
[1778013424726,35.66,81673.66,7.4,-0.33236,0.00013,28.93957]
[1778013429761,35.66,81670.12,7.4,-0.33282,0.00013,28.95406]
[1778013430880,35.66,81670.12,7.4,-0.33282,0.00013,28.95406]
[1778013432595,35.66,81664.5,7.4,-0.33354,0.00013,28.97679]
[1778013432637,35.66,81664.5,7.4,-0.33354,0.00013,28.97679]
[1778013433459,35.66,81663.31,7.4,-0.33369,0.00013,28.98159]
[1778013433674,35.66,81663.31,7.4,-0.33369,0.00013,28.98159]
[1778013442851,35.67,81673.23,7.4,-0.33243,0.00013,28.94164]
[1778013445679,35.67,81673.34,7.4,-0.33242,0.00013,28.94126]
[1778013446169,35.67,81673.34,7.4,-0.33242,0.00013,28.94126]
[1778013446625,35.67,81673.77,7.4,-0.33236,0.00013,28.93955]
[1778013447835,35.67,81678.63,7.4,-0.33174,0.00013,28.91983]
[1778013451547,35.67,81681.27,7.4,-0.33141,0.00013,28.90931]
[1778013455362,35.67,81687.38,7.4,-0.33062,0.00013,28.88116]
[1778013455999,35.67,81687.52,7.4,-0.33061,0.00013,28.88067]
[1778013456028,35.67,81687.52,7.4,-0.33061,0.00013,28.88067]
[1778013456389,35.67,81687.52,7.4,-0.33061,0.00013,28.88067]
[1778013456508,35.67,81690.42,7.4,-0.33024,0.00013,28.86886]
[1778013456554,35.67,81690.42,7.4,-0.33024,0.00013,28.86886]
[1778013456600,35.67,81690.42,7.4,-0.33024,0.00013,28.86886]
[1778013456688,35.67,81690.42,7.4,-0.33024,0.00013,28.86886]
[1778013457222,35.67,81704.63,7.4,-0.32844,0.00013,28.8103]
[1778013457808,35.67,81704.63,7.4,-0.32844,0.00013,28.8103]
[1778013458019,35.67,81704.63,7.4,-0.32844,0.00013,28.8103]
[1778013458091,35.67,81704.63,7.4,-0.32844,0.00013,28.8103]
[1778013458153,35.67,81704.63,7.4,-0.32844,0.00013,28.8103]
[1778013462993,35.68,81693.04,7.4,-0.32993,0.00013,28.85901]
[1778013468028,35.68,81696.14,7.4,-0.32956,0.00013,28.84679]
[1778013471159,35.68,81691.04,7.4,-0.33021,0.00013,28.86801]
[1778013474349,35.68,81684.2,7.4,-0.33109,0.00013,28.89629]
[1778013474362,35.68,81684.2,7.4,-0.33109,0.00013,28.89629]
[1778013476086,35.69,81675.71,7.4,-0.33218,0.00013,28.93106]
[1778013481121,35.69,81674.4,7.4,-0.33235,0.00013,28.93657]
[1778013486156,35.69,81674.09,7.4,-0.3324,0.00013,28.93801]
[1778013487458,35.69,81673.98,7.4,-0.33241,0.00013,28.9385]
[1778013489905,35.69,81667.31,7.4,-0.33327,0.00013,28.96552]
[1778013495219,35.69,81677.47,7.4,-0.33197,0.00013,28.92459]
[1778013495644,35.69,81677.47,7.4,-0.33197,0.00013,28.92459]
[1778013501263,35.69,81678.59,7.4,-0.33184,0.00013,28.92036]
[1778013506298,35.69,81678.41,7.4,-0.33187,0.00013,28.92135]
[1778013511333,35.7,81679.86,7.4,-0.33168,0.00013,28.91232]
[1778013512259,35.7,81679.86,7.4,-0.33168,0.00013,28.91232]
[1778013517375,35.7,81673.01,7.4,-0.33256,0.00013,28.94041]
[1778013522410,35.7,81674.22,7.4,-0.33241,0.00013,28.93567]
[1778013527445,35.7,81677.4,7.4,-0.33201,0.00013,28.92295]
[1778013532480,35.7,81666.9,7.4,-0.33336,0.00013,28.96568]
[1778013537729,35.7,81663.81,7.4,-0.33375,0.00013,28.97813]
[1778013541299,35.7,81662.59,7.4,-0.33391,0.00013,28.98301]
[1778013548593,35.7,81662.96,7.4,-0.33386,0.00013,28.98144]
[1778013553715,35.7,81662.13,7.4,-0.33396,0.00013,28.98472]
[1778013559670,35.7,81662.09,7.4,-0.33397,0.00013,28.98476]
[1778013564704,35.7,81662.51,7.4,-0.33391,0.00013,28.98299]
[1778013569740,35.7,81662.58,7.4,-0.3339,0.00013,28.98263]
[1778013575783,35.7,81661.06,7.4,-0.33408,0.00013,28.98525]
[1778013576903,35.7,81661.06,7.4,-0.33408,0.00013,28.98525]
[1778013578616,35.7,81653.85,7.4,-0.335,0.00013,29.01408]
[1778013581598,35.7,81651.24,7.4,-0.33533,0.00013,29.02439]
[1778013586860,35.7,81651.77,7.4,-0.33525,0.00013,29.02193]
[1778013591486,35.69,81648.67,7.4,-0.33564,0.00013,29.03412]
[1778013592367,35.69,81648.75,7.4,-0.33563,0.00013,29.03374]
[1778013593833,35.69,81642.64,7.4,-0.33641,0.00013,29.05787]
[1778013595166,35.69,81634.42,7.4,-0.33747,0.00013,29.09025]
[1778013595958,35.69,81629.47,7.4,-0.3381,0.00013,29.10959]
[1778013596060,35.69,81629.47,7.4,-0.3381,0.00013,29.10959]
[1778013596104,35.69,81629.47,7.4,-0.3381,0.00013,29.10959]
[1778013601123,35.69,81628.43,7.4,-0.33822,0.00013,29.11306]
[1778013601327,35.69,81628.43,7.4,-0.33822,0.00013,29.11306]
[1778013601336,35.69,81628.43,7.4,-0.33822,0.00013,29.11306]
[1778013601375,35.69,81628.43,7.4,-0.33822,0.00013,29.11306]
[1778013601437,35.69,81628.12,7.4,-0.33825,0.00013,29.11415]
[1778013601956,35.69,81628.12,7.4,-0.33825,0.00013,29.11415]
[1778013602259,35.69,81628.12,7.4,-0.33825,0.00013,29.11415]
[1778013602341,35.69,81628.12,7.4,-0.33825,0.00013,29.11415]
[1778013602431,35.69,81628.12,7.4,-0.33825,0.00013,29.11415]
[1778013602499,35.69,81616.23,7.4,-0.33978,0.00013,29.1605]
[1778013603326,35.69,81616.23,7.4,-0.33978,0.00013,29.1605]
[1778013603790,35.68,81613.95,7.4,-0.34007,0.00013,29.16928]
[1778013604606,35.68,81612.96,7.4,-0.3402,0.00013,29.17313]
[1778013606531,35.68,81610.79,7.4,-0.34048,0.00013,29.18144]
[1778013606708,35.68,81609.65,7.4,-0.34062,0.00013,29.18577]
[1778013607241,35.68,81609.65,7.4,-0.34062,0.00013,29.18577]
[1778013609455,35.68,81600.71,7.4,-0.34178,0.00013,29.22008]
[1778013611684,35.68,81599.17,7.4,-0.34197,0.00013,29.22591]
[1778013615060,35.68,81587.44,7.4,-0.34349,0.00013,29.27052]
[1778013620095,35.68,81586.55,7.4,-0.34359,0.00013,29.27358]
[1778013622500,35.68,81586.55,7.4,-0.34359,0.00013,29.27358]
[1778013622554,35.68,81586.55,7.4,-0.34359,0.00013,29.27358]
[1778013622109,35.68,81595.07,7.4,-0.34249,0.00013,29.24102]
[1778013625130,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013625679,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013625700,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013625724,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626001,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626096,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626118,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626155,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626431,35.68,81604.65,7.4,-0.34124,0.00013,29.2042]
[1778013626445,35.68,81613.7,7.4,-0.34008,0.00013,29.16923]
[1778013627144,35.68,81622.08,7.4,-0.33899,0.00013,29.13648]
[1778013627977,35.68,81622.08,7.4,-0.33899,0.00013,29.13648]
[1778013629352,35.67,81621.63,7.4,-0.33904,0.00013,29.1381]
[1778013630108,35.67,81621.73,7.4,-0.33903,0.00013,29.13758]
[1778013631255,35.67,81622.28,7.4,-0.33895,0.00013,29.1353]
[1778013636042,35.67,81622.8,7.4,-0.33885,0.00013,29.12927]
[1778013636207,35.67,81622.9,7.4,-0.33884,0.00013,29.12875]
[1778013638432,35.67,81622.88,7.4,-0.33884,0.00013,29.12874]
[1778013641321,35.66,81615.26,7.4,-0.33981,0.00013,29.1581]
[1778013641977,35.66,81614.79,7.4,-0.33987,0.00013,29.15981]
[1778013645360,35.66,81614.77,7.4,-0.33986,0.00013,29.15968]
[1778013651622,35.65,81612.75,7.4,-0.3401,0.00013,29.16665]
[1778013657355,35.65,81612.18,7.4,-0.34015,0.00013,29.16811]
[1778013657669,35.65,81612.18,7.4,-0.34015,0.00013,29.16811]
[1778013661548,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013661743,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013661922,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013662030,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013662212,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013662544,35.65,81614.34,7.4,-0.33986,0.00013,29.15935]
[1778013662611,35.64,81628.85,7.4,-0.33798,0.00013,29.1024]
[1778013663004,35.64,81628.85,7.4,-0.33798,0.00013,29.1024]
[1778013665337,35.64,81627.17,7.4,-0.33819,0.00013,29.10881]
[1778013665511,35.64,81627.17,7.4,-0.33819,0.00013,29.10881]
[1778013665879,35.64,81628.17,7.4,-0.33806,0.00013,29.10477]
[1778013666489,35.64,81628.17,7.4,-0.33806,0.00013,29.10477]
[1778013671624,35.64,81633.8,7.4,-0.33732,0.00013,29.08214]
[1778013676801,35.63,81635.3,7.4,-0.33711,0.00013,29.07581]
[1778013677055,35.63,81635.3,7.4,-0.33711,0.00013,29.07581]
[1778013678086,35.63,81635.3,7.4,-0.33711,0.00013,29.07564]
[1778013678856,35.63,81638.43,7.4,-0.3367,0.00013,29.06318]
[1778013680662,35.63,81627.68,7.4,-0.33808,0.00013,29.10545]
[1778013681524,35.63,81628.05,7.4,-0.33803,0.00013,29.10391]
[1778013682173,35.63,81628.05,7.4,-0.33803,0.00013,29.10391]
[1778013687566,35.63,81628.15,7.4,-0.33801,0.00013,29.1031]
[1778013692601,35.63,81629.11,7.4,-0.33786,0.00013,29.09559]
[1778013697093,35.62,81629.13,7.4,-0.33785,0.00013,29.09527]
[1778013698338,35.62,81628.7,7.4,-0.3379,0.00013,29.0969]
[1778013700922,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013700923,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013700985,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013701376,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013701645,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013701706,35.62,81629.15,7.4,-0.33784,0.00013,29.09489]
[1778013701666,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013701803,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013701986,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013702053,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013702265,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013702523,35.62,81690.61,7.4,-0.32995,0.00013,28.84727]
[1778013703278,35.62,81689.61,7.4,-0.33008,0.00013,28.85129]
[1778013703322,35.62,81689.61,7.4,-0.33008,0.00013,28.85129]
[1778013703678,35.62,81689.78,7.4,-0.33006,0.00013,28.85083]
[1778013704102,35.62,81689.78,7.4,-0.33006,0.00013,28.85083]
[1778013704879,35.62,81689.66,7.4,-0.33008,0.00013,28.85144]
[1778013705001,35.62,81689.66,7.4,-0.33008,0.00013,28.85144]
[1778013705019,35.62,81689.66,7.4,-0.33008,0.00013,28.85144]
[1778013705746,35.62,81689.66,7.4,-0.33008,0.00013,28.85144]
[1778013707317,35.62,81687.55,7.4,-0.33035,0.00013,28.86023]
[1778013711944,35.63,81688.7,7.4,-0.33022,0.00013,28.85592]
[1778013712749,35.63,81688.7,7.4,-0.33023,0.00013,28.85614]
[1778013712795,35.63,81688.7,7.4,-0.33023,0.00013,28.85614]
[1778013713219,35.63,81688.7,7.4,-0.33023,0.00013,28.85614]
[1778013713340,35.63,81688.7,7.4,-0.33023,0.00013,28.85614]
[1778013713381,35.63,81688.7,7.4,-0.33023,0.00013,28.85614]
[1778013714224,35.63,81686.3,7.4,-0.33053,0.00013,28.86611]
[1778013714427,35.63,81686.3,7.4,-0.33053,0.00013,28.86611]
[1778013718181,35.63,81674.06,7.4,-0.33211,0.00013,28.91639]
[1778013724264,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013724311,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013724490,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013724611,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013724772,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013724833,35.63,81666.14,7.4,-0.33313,0.00013,28.94872]
[1778013725035,35.63,81666.05,7.4,-0.33314,0.00013,28.9491]
[1778013725069,35.63,81666.05,7.4,-0.33314,0.00013,28.9491]
[1778013725274,35.63,81666.05,7.4,-0.33314,0.00013,28.9491]
[1778013725352,35.63,81666.05,7.4,-0.33314,0.00013,28.9491]
[1778013725655,35.63,81666.05,7.4,-0.33314,0.00013,28.9491]
[1778013725391,35.63,81710.43,7.4,-0.32747,0.00013,28.76668]
[1778013725905,35.63,81710.43,7.4,-0.32747,0.00013,28.76668]
[1778013726051,35.63,81710.43,7.4,-0.32747,0.00013,28.76668]
[1778013726125,35.63,81710.43,7.4,-0.32747,0.00013,28.76668]
[1778013726239,35.63,81710.43,7.4,-0.32747,0.00013,28.76668]
[1778013726290,35.63,81734.18,7.4,-0.32447,0.00013,28.66686]
[1778013726746,35.63,81734.18,7.4,-0.32447,0.00013,28.66686]
[1778013727767,35.63,81729.54,7.4,-0.32506,0.00013,28.68679]
[1778013727777,35.63,81729.54,7.4,-0.32506,0.00013,28.68679]
[1778013727854,35.63,81729.54,7.4,-0.32506,0.00013,28.68679]
[1778013728015,35.63,81729.54,7.4,-0.32506,0.00013,28.68679]
[1778013728098,35.64,81718.25,7.4,-0.3265,0.00013,28.73462]
[1778013728966,35.64,81718.25,7.4,-0.3265,0.00013,28.73462]
[1778013729014,35.64,81721.07,7.4,-0.32614,0.00013,28.72276]
[1778013731004,35.64,81721.31,7.4,-0.32611,0.00013,28.72175]
[1778013732357,35.64,81722.78,7.4,-0.32594,0.00013,28.71599]
[1778013733227,35.64,81708.92,7.4,-0.32771,0.00013,28.77449]
[1778013734184,35.64,81708.92,7.4,-0.32771,0.00013,28.77449]
[1778013736120,35.64,81708.05,7.4,-0.32783,0.00013,28.77843]
[1778013737140,35.65,81708.25,7.4,-0.32781,0.00013,28.77776]
[1778013737700,35.65,81708.25,7.4,-0.32781,0.00013,28.77776]
[1778013737927,35.65,81708.19,7.4,-0.32782,0.00013,28.77816]
[1778013738139,35.65,81708.19,7.4,-0.32782,0.00013,28.77816]
[1778013738188,35.65,81708.19,7.4,-0.32782,0.00013,28.77816]
[1778013738354,35.65,81708.19,7.4,-0.32782,0.00013,28.77816]
[1778013739343,35.65,81704.15,7.4,-0.32834,0.00013,28.79513]
[1778013739414,35.65,81694.65,7.4,-0.32955,0.00013,28.8346]
[1778013742041,35.65,81695.44,7.4,-0.32946,0.00013,28.83155]
[1778013742290,35.65,81695.44,7.4,-0.32946,0.00013,28.83155]
[1778013742555,35.65,81695.44,7.4,-0.32946,0.00013,28.83155]
[1778013743094,35.65,81707.94,7.4,-0.32787,0.00013,28.77994]
[1778013744192,35.65,81707.94,7.4,-0.32787,0.00013,28.77994]
[1778013745031,35.65,81709.18,7.4,-0.32772,0.00013,28.77493]
[1778013745184,35.65,81709.18,7.4,-0.32772,0.00013,28.77493]
[1778013745682,35.65,81709.18,7.4,-0.32772,0.00013,28.77493]
[1778013748239,35.66,81703.41,7.4,-0.32846,0.00013,28.79937]
[1778013750784,35.66,81702.51,7.4,-0.32859,0.00013,28.8035]
[1778013754231,35.66,81700.18,7.4,-0.32888,0.00013,28.81012]
[1778013760100,35.67,81697.26,7.4,-0.32928,0.00013,28.82302]
[1778013761315,35.67,81697.26,7.4,-0.32928,0.00013,28.82302]
[1778013761328,35.67,81697.26,7.4,-0.32928,0.00013,28.82302]
[1778013761372,35.67,81697.26,7.4,-0.32928,0.00013,28.82302]
[1778013761834,35.67,81697.1,7.4,-0.3293,0.00013,28.82379]
[1778013761879,35.67,81697.1,7.4,-0.3293,0.00013,28.82379]
[1778013762488,35.67,81716.3,7.4,-0.32686,0.00013,28.74407]
[1778013763639,35.67,81726.56,7.4,-0.32557,0.00013,28.70116]
[1778013765271,35.67,81726.01,7.4,-0.32564,0.00013,28.7037]
[1778013766576,35.67,81725.45,7.4,-0.32572,0.00013,28.70628]
[1778013767264,35.67,81714.46,7.4,-0.32713,0.00013,28.75281]
[1778013767819,35.67,81714.46,7.4,-0.32713,0.00013,28.75281]
[1778013771911,35.68,81708.76,7.4,-0.32787,0.00013,28.77724]
[1778013773814,35.68,81705.14,7.4,-0.32834,0.00013,28.79257]
[1778013779233,35.69,81704.69,7.4,-0.32842,0.00013,28.79527]
[1778013783271,35.69,81708.42,7.4,-0.32796,0.00013,28.78021]
[1778013783316,35.69,81708.42,7.4,-0.32796,0.00013,28.78021]
[1778013789302,35.7,81708.19,7.4,-0.32801,0.00013,28.78222]
[1778013794338,35.7,81706.61,7.4,-0.32824,0.00013,28.78952]
[1778013799373,35.71,81705.57,7.4,-0.32839,0.00013,28.79454]
[1778013804408,35.71,81701.37,7.4,-0.32894,0.00013,28.81256]
[1778013804951,35.71,81701.37,7.4,-0.32894,0.00013,28.81256]
[1778013810450,35.71,81692.92,7.4,-0.33003,0.00013,28.84794]
[1778013814263,35.72,81686.26,7.4,-0.33087,0.00013,28.87205]
[1778013815732,35.72,81685.16,7.4,-0.33101,0.00013,28.8766]
[1778013816493,35.72,81676.05,7.4,-0.33218,0.00013,28.9138]
[1778013817079,35.72,81676.05,7.4,-0.33218,0.00013,28.9138]
[1778013822535,35.72,81679.41,7.4,-0.33176,0.00013,28.90038]
[1778013823723,35.72,81679.41,7.4,-0.33176,0.00013,28.90038]
[1778013826563,35.72,81669.51,7.4,-0.33302,0.00013,28.94058]
[1778013831598,35.72,81667.75,7.4,-0.33325,0.00013,28.9477]
[1778013836633,35.72,81667.66,7.4,-0.33326,0.00013,28.94806]
[1778013841668,35.72,81667.34,7.4,-0.3333,0.00013,28.94935]
[1778013846703,35.72,81668.99,7.4,-0.33309,0.00013,28.94268]
[1778013851739,35.72,81667.24,7.4,-0.33331,0.00013,28.94977]
[1778013856774,35.72,81666.52,7.4,-0.33341,0.00013,28.95268]
[1778013861694,35.72,81667.04,7.4,-0.33334,0.00013,28.95059]
[1778013862020,35.72,81663.09,7.4,-0.33385,0.00013,28.96649]
[1778013862542,35.72,81663.09,7.4,-0.33385,0.00013,28.96649]
[1778013863600,35.72,81658.26,7.4,-0.33446,0.00013,28.98587]
[1778013868859,35.72,81658.35,7.4,-0.33445,0.00013,28.98532]
[1778013873893,35.72,81658.04,7.4,-0.33447,0.00013,28.98301]
[1778013878929,35.72,81658.44,7.4,-0.33441,0.00013,28.98125]
[1778013884357,35.72,81658.76,7.4,-0.33437,0.00013,28.97985]
[1778013890007,35.71,81658.07,7.4,-0.33445,0.00013,28.98237]
[1778013895170,35.71,81656.0,7.4,-0.33471,0.00013,28.99053]
[1778013901097,35.71,81653.59,7.4,-0.33501,0.00013,28.99985]
[1778013902512,35.71,81653.59,7.4,-0.33501,0.00013,28.99985]
[1778013908146,35.71,81656.11,7.4,-0.33468,0.00013,28.9895]
[1778013913275,35.71,81656.89,7.4,-0.33457,0.00013,28.98625]
[1778013913665,35.71,81656.89,7.4,-0.33457,0.00013,28.98625]
[1778013916202,35.71,81648.27,7.4,-0.33567,0.00013,29.02047]
[1778013921237,35.7,81649.36,7.4,-0.33553,0.00013,29.01586]
[1778013926272,35.7,81655.46,7.4,-0.33474,0.00013,28.99129]
[1778013931307,35.7,81655.61,7.4,-0.3347,0.00013,28.98715]
[1778013935790,35.7,81656.38,7.4,-0.3346,0.00013,28.98402]
[1778013937349,35.7,81644.87,7.4,-0.33607,0.00013,29.02977]
[1778013938238,35.7,81644.87,7.4,-0.33607,0.00013,29.02977]
[1778013939019,35.7,81640.29,7.4,-0.33666,0.00013,29.04785]
[1778013940630,35.7,81638.62,7.4,-0.33687,0.00013,29.05437]
[1778013941138,35.7,81636.0,7.4,-0.33721,0.00013,29.06463]
[1778013941376,35.7,81627.46,7.4,-0.3383,0.00013,29.0981]
[1778013942239,35.7,81627.46,7.4,-0.3383,0.00013,29.0981]
[1778013943388,35.7,81625.54,7.4,-0.33854,0.00013,29.1055]
[1778013944133,35.7,81625.8,7.4,-0.33851,0.00013,29.10436]
[1778013946118,35.69,81624.9,7.4,-0.33862,0.00013,29.10763]
[1778013946166,35.69,81624.9,7.4,-0.33862,0.00013,29.10763]
[1778013946212,35.69,81624.9,7.4,-0.33862,0.00013,29.10763]
[1778013946412,35.69,81621.92,7.4,-0.339,0.00013,29.11915]
[1778013948031,35.69,81618.67,7.4,-0.33942,0.00013,29.13186]
[1778013953461,35.69,81617.26,7.4,-0.33958,0.00013,29.13687]
[1778013955064,35.69,81617.4,7.4,-0.33956,0.00013,29.13622]
[1778013958011,35.69,81617.8,7.4,-0.3395,0.00013,29.13436]
[1778013958049,35.69,81617.8,7.4,-0.3395,0.00013,29.13436]
[1778013960774,35.69,81614.44,7.4,-0.33993,0.00013,29.14721]
[1778013963251,35.68,81615.15,7.4,-0.33983,0.00013,29.14413]
[1778013964200,35.68,81612.68,7.4,-0.34014,0.00013,29.1536]
[1778013964325,35.68,81612.68,7.4,-0.34014,0.00013,29.1536]
[1778013964690,35.68,81612.68,7.4,-0.34014,0.00013,29.1536]
[1778013965189,35.68,81610.67,7.4,-0.3404,0.00013,29.16127]
[1778013965390,35.68,81610.67,7.4,-0.3404,0.00013,29.16127]
[1778013965438,35.68,81610.67,7.4,-0.3404,0.00013,29.16127]
[1778013970484,35.68,81614.78,7.4,-0.33987,0.00013,29.14532]
[1778013970551,35.68,81614.78,7.4,-0.33987,0.00013,29.14532]
[1778013975616,35.68,81614.46,7.4,-0.33989,0.00013,29.14606]
[1778013980651,35.67,81613.49,7.4,-0.34,0.00013,29.14929]
[1778013982674,35.67,81612.89,7.4,-0.34008,0.00013,29.15151]
[1778013983054,35.67,81612.49,7.4,-0.34013,0.00013,29.15295]
[1778013983060,35.67,81612.49,7.4,-0.34013,0.00013,29.15295]
[1778013983178,35.67,81612.49,7.4,-0.34013,0.00013,29.15295]
[1778013988708,35.67,81605.91,7.4,-0.34095,0.00013,29.17765]
[1778013993743,35.66,81607.51,7.4,-0.34071,0.00013,29.16748]
[1778013997589,35.66,81605.07,7.4,-0.34102,0.00013,29.17653]
[1778014000364,35.65,81597.25,7.4,-0.34202,0.00013,29.20618]
[1778014001735,35.65,81597.2,7.4,-0.34202,0.00013,29.20623]
[1778014003033,35.65,81597.02,7.4,-0.34204,0.00013,29.20675]
[1778014007187,35.65,81595.08,7.4,-0.34228,0.00013,29.21398]
[1778014007200,35.65,81595.08,7.4,-0.34228,0.00013,29.21398]
[1778014012876,35.65,81595.83,7.4,-0.34218,0.00013,29.21098]
[1778014013485,35.65,81595.83,7.4,-0.34218,0.00013,29.21098]
[1778014014044,35.65,81595.93,7.4,-0.34217,0.00013,29.21058]
[1778014018483,35.65,81590.32,7.4,-0.34289,0.00013,29.23194]
[1778014018512,35.65,81590.32,7.4,-0.34289,0.00013,29.23194]
[1778014023447,35.65,81594.8,7.4,-0.34231,0.00013,29.21471]
[1778014028988,35.65,81594.88,7.4,-0.34229,0.00013,29.2143]
[1778014030089,35.65,81595.52,7.4,-0.34221,0.00013,29.21183]
[1778014036037,35.64,81596.89,7.4,-0.34203,0.00013,29.20642]
[1778014039207,35.64,81596.75,7.4,-0.34205,0.00013,29.20693]
[1778014039238,35.64,81596.75,7.4,-0.34205,0.00013,29.20693]
[1778014039417,35.64,81596.75,7.4,-0.34205,0.00013,29.20693]
[1778014040020,35.64,81596.75,7.4,-0.34205,0.00013,29.20693]
[1778014039598,35.64,81596.98,7.4,-0.34202,0.00013,29.20603]
[1778014040690,35.64,81596.98,7.4,-0.34202,0.00013,29.20603]
[1778014040791,35.64,81601.91,7.4,-0.34137,0.00013,29.1869]
[1778014041271,35.64,81601.91,7.4,-0.34137,0.00013,29.1869]
[1778014044404,35.64,81599.83,7.4,-0.34163,0.00013,29.19465]
[1778014050137,35.64,81600.15,7.4,-0.34159,0.00013,29.19324]
[1778014055172,35.64,81595.65,7.4,-0.34215,0.00013,29.20713]
[1778014058112,35.64,81595.49,7.4,-0.34217,0.00013,29.20771]
[1778014063229,35.64,81595.41,7.4,-0.34218,0.00013,29.20792]
[1778014064059,35.64,81595.41,7.4,-0.34218,0.00013,29.20792]
[1778014069271,35.64,81595.73,7.4,-0.34214,0.00013,29.20661]
[1778014075071,35.64,81601.15,7.4,-0.34143,0.00013,29.18572]
[1778014080348,35.64,81602.82,7.4,-0.34122,0.00013,29.17931]
[1778014085382,35.64,81599.59,7.4,-0.34164,0.00013,29.19176]
[1778014086082,35.64,81599.59,7.4,-0.34164,0.00013,29.19176]
[1778014091425,35.64,81592.34,7.4,-0.34257,0.00013,29.21944]
[1778014096460,35.64,81592.63,7.4,-0.34253,0.00013,29.21823]
[1778014101495,35.63,81593.36,7.4,-0.34243,0.00013,29.21534]
[1778014106530,35.63,81594.77,7.4,-0.34225,0.00013,29.20988]
[1778014111565,35.63,81588.3,7.4,-0.34307,0.00013,29.23118]
[1778014116601,35.63,81591.65,7.4,-0.34264,0.00013,29.21829]
[1778014121636,35.63,81591.42,7.4,-0.34266,0.00013,29.21908]
[1778014126671,35.63,81590.78,7.4,-0.34274,0.00013,29.22144]
[1778014131705,35.63,81597.9,7.4,-0.34182,0.00013,29.19409]
[1778014132210,35.63,81597.9,7.4,-0.34182,0.00013,29.19409]
[1778014137749,35.63,81598.71,7.4,-0.34171,0.00013,29.19104]
[1778014142784,35.63,81595.3,7.4,-0.34216,0.00013,29.20414]
[1778014147819,35.63,81594.56,7.4,-0.34225,0.00013,29.20695]
[1778014152235,35.63,81589.2,7.4,-0.34295,0.00013,29.22741]
[1778014153123,35.63,81589.2,7.4,-0.34295,0.00013,29.22741]
[1778014153197,35.63,81589.2,7.4,-0.34295,0.00013,29.22741]
[1778014153550,35.63,81588.94,7.4,-0.34298,0.00013,29.22836]
[1778014154158,35.63,81578.05,7.4,-0.34439,0.00013,29.26965]
[1778014157162,35.63,81575.42,7.4,-0.34473,0.00013,29.27945]
[1778014158440,35.63,81575.95,7.4,-0.34466,0.00013,29.27739]
[1778014161067,35.63,81571.41,7.4,-0.34524,0.00013,29.29435]
[1778014161093,35.63,81571.41,7.4,-0.34524,0.00013,29.29435]
[1778014161125,35.63,81571.41,7.4,-0.34524,0.00013,29.29435]
[1778014161156,35.63,81571.41,7.4,-0.34524,0.00013,29.29435]
[1778014161920,35.63,81585.49,7.4,-0.34341,0.00013,29.24096]
[1778014164357,35.63,81589.5,7.4,-0.34289,0.00013,29.22562]
[1778014164941,35.63,81591.91,7.4,-0.34257,0.00013,29.21639]
[1778014165199,35.63,81591.91,7.4,-0.34257,0.00013,29.21639]
[1778014170921,35.62,81591.98,7.4,-0.34254,0.00013,29.21519]
[1778014173833,35.61,81591.91,7.4,-0.34252,0.00013,29.21172]
[1778014174028,35.61,81591.91,7.4,-0.34252,0.00013,29.21172]
[1778014174066,35.61,81592.14,7.4,-0.34248,0.00013,29.21046]
[1778014175798,35.61,81592.24,7.4,-0.34246,0.00013,29.2099]
[1778014176482,35.61,81592.17,7.4,-0.34246,0.00013,29.21001]
[1778014179958,35.61,81589.89,7.4,-0.34275,0.00013,29.21843]
[1778014180053,35.61,81591.83,7.4,-0.34249,0.00013,29.21086]
[1778014180244,35.61,81591.83,7.4,-0.34249,0.00013,29.21086]
[1778014180368,35.61,81591.83,7.4,-0.34249,0.00013,29.21086]
[1778014180782,35.61,81591.83,7.4,-0.34249,0.00013,29.21086]
[1778014181443,35.6,81599.0,7.4,-0.34156,0.00013,29.18314]
[1778014183337,35.6,81598.49,7.4,-0.34161,0.00013,29.18475]
[1778014183473,35.6,81598.49,7.4,-0.34161,0.00013,29.18475]
[1778014184178,35.6,81598.49,7.4,-0.34161,0.00013,29.18475]
[1778014184078,35.6,81597.98,7.4,-0.34167,0.00013,29.18655]
[1778014187043,35.6,81595.6,7.4,-0.34197,0.00013,29.19543]
[1778014193203,35.59,81595.72,7.4,-0.34194,0.00013,29.19425]
[1778014193952,35.59,81596.82,7.4,-0.34178,0.00013,29.18973]
[1778014195333,35.59,81596.5,7.4,-0.34182,0.00013,29.19069]
[1778014197653,35.59,81598.2,7.4,-0.34159,0.00013,29.18387]
[1778014198894,35.58,81598.13,7.4,-0.34159,0.00013,29.184]
[1778014204220,35.58,81598.79,7.4,-0.34148,0.00013,29.18056]
[1778014209255,35.57,81597.06,7.4,-0.34169,0.00013,29.18659]
[1778014214290,35.57,81594.8,7.4,-0.34196,0.00013,29.19462]
[1778014218236,35.56,81596.63,7.4,-0.34171,0.00013,29.1873]
[1778014218277,35.56,81596.63,7.4,-0.34171,0.00013,29.1873]
[1778014218499,35.56,81596.53,7.4,-0.34172,0.00013,29.18756]
[1778014218514,35.56,81596.53,7.4,-0.34172,0.00013,29.18756]
[1778014218655,35.56,81596.53,7.4,-0.34172,0.00013,29.18756]
[1778014218766,35.56,81596.53,7.4,-0.34172,0.00013,29.18756]
[1778014218877,35.56,81596.53,7.4,-0.34172,0.00013,29.18756]
[1778014218965,35.56,81599.18,7.4,-0.34137,0.00013,29.17721]
[1778014219355,35.56,81599.18,7.4,-0.34137,0.00013,29.17721]
[1778014219460,35.56,81599.18,7.4,-0.34137,0.00013,29.17721]
[1778014219768,35.56,81599.18,7.4,-0.34137,0.00013,29.17721]
[1778014219930,35.56,81599.18,7.4,-0.34137,0.00013,29.17721]
[1778014221740,35.56,81607.98,7.4,-0.34022,0.00013,29.14283]
[1778014225607,35.56,81608.32,7.4,-0.34016,0.00013,29.14102]
[1778014231409,35.55,81616.64,7.4,-0.33905,0.00013,29.10451]
[1778014236444,35.55,81619.09,7.4,-0.33872,0.00013,29.09447]
[1778014241480,35.54,81619.2,7.4,-0.33869,0.00013,29.09362]
[1778014250542,35.54,81621.77,7.4,-0.33834,0.00013,29.0828]
[1778014254479,35.54,81622.56,7.4,-0.33823,0.00013,29.07947]
[1778014254670,35.54,81622.56,7.4,-0.33823,0.00013,29.07947]
[1778014255753,35.54,81628.52,7.4,-0.33746,0.00013,29.05588]
[1778014257200,35.54,81633.82,7.4,-0.33677,0.00013,29.03482]
[1778014257942,35.54,81639.15,7.4,-0.33608,0.00013,29.01357]
[1778014263633,35.53,81637.0,7.4,-0.33636,0.00013,29.022]
[1778014269249,35.53,81637.09,7.4,-0.33634,0.00013,29.02157]
[1778014272897,35.53,81630.82,7.4,-0.33715,0.00013,29.04634]
[1778014272997,35.53,81621.83,7.4,-0.33831,0.00013,29.08181]
[1778014278738,35.53,81623.89,7.4,-0.33803,0.00013,29.0733]
[1778014283773,35.53,81623.89,7.4,-0.33802,0.00013,29.07299]
[1778014288808,35.53,81624.42,7.4,-0.33794,0.00013,29.07059]
[1778014293844,35.52,81625.79,7.4,-0.33774,0.00013,29.06152]
[1778014298879,35.52,81626.96,7.4,-0.33759,0.00013,29.05664]
[1778014299678,35.52,81626.96,7.4,-0.33759,0.00013,29.05664]
[1778014304921,35.52,81627.45,7.4,-0.33751,0.00013,29.0544]
[1778014309956,35.52,81630.18,7.4,-0.33715,0.00013,29.04335]
[1778014315999,35.52,81630.31,7.4,-0.33713,0.00013,29.04259]
[1778014321034,35.51,81629.96,7.4,-0.33717,0.00013,29.04376]
[1778014326070,35.51,81629.83,7.4,-0.33718,0.00013,29.04406]
[1778014331105,35.51,81627.95,7.4,-0.33741,0.00013,29.05126]
[1778014339160,35.51,81627.84,7.4,-0.33742,0.00013,29.05128]
[1778014344196,35.51,81624.43,7.4,-0.33785,0.00013,29.06451]
[1778014349231,35.5,81625.85,7.4,-0.33766,0.00013,29.05859]
[1778014354463,35.5,81622.82,7.4,-0.33803,0.00013,29.06701]
[1778014354752,35.5,81622.82,7.4,-0.33803,0.00013,29.06701]
[1778014354961,35.5,81622.82,7.4,-0.33803,0.00013,29.06701]
[1778014357754,35.5,81619.96,7.4,-0.33839,0.00013,29.07798]
[1778014357765,35.5,81619.96,7.4,-0.33839,0.00013,29.07798]
[1778014358001,35.5,81619.96,7.4,-0.33839,0.00013,29.07798]
[1778014358493,35.5,81614.08,7.4,-0.33915,0.00013,29.10103]
[1778014363820,35.5,81611.43,7.4,-0.33948,0.00013,29.11096]
[1778014363866,35.5,81611.43,7.4,-0.33948,0.00013,29.11096]
[1778014369371,35.49,81609.05,7.4,-0.33977,0.00013,29.11969]
[1778014370519,35.49,81608.87,7.4,-0.33979,0.00013,29.12019]
[1778014370888,35.49,81608.87,7.4,-0.33979,0.00013,29.12019]
[1778014373087,35.49,81606.46,7.4,-0.3401,0.00013,29.12939]
[1778014379441,35.48,81607.51,7.4,-0.33994,0.00013,29.12454]
[1778014385483,35.48,81606.74,7.4,-0.34002,0.00013,29.1269]
[1778014386677,35.48,81606.74,7.4,-0.34002,0.00013,29.1269]
[1778014386730,35.48,81606.74,7.4,-0.34002,0.00013,29.1269]
[1778014387432,35.48,81606.74,7.4,-0.34001,0.00013,29.12679]
[1778014387765,35.48,81606.74,7.4,-0.34001,0.00013,29.12679]
[1778014387834,35.48,81606.74,7.4,-0.34001,0.00013,29.12679]
[1778014387864,35.47,81618.04,7.4,-0.33854,0.00013,29.08238]
[1778014390799,35.47,81621.92,7.4,-0.33804,0.00013,29.06694]
[1778014394234,35.47,81621.39,7.4,-0.3381,0.00013,29.06886]
[1778014398859,35.47,81621.47,7.4,-0.33808,0.00013,29.06824]
[1778014404616,35.47,81621.89,7.4,-0.33801,0.00013,29.06618]
[1778014409653,35.46,81622.17,7.4,-0.33797,0.00013,29.0648]
[1778014416702,35.46,81624.67,7.4,-0.33762,0.00013,29.05115]
[1778014422744,35.46,81624.47,7.4,-0.33764,0.00013,29.05168]
[1778014427779,35.46,81626.64,7.4,-0.33735,0.00013,29.04285]
[1778014430857,35.46,81626.69,7.4,-0.33734,0.00013,29.04258]
[1778014435830,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014435839,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014435895,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014436183,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014436284,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014436287,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014436322,35.46,81626.34,7.4,-0.33738,0.00013,29.04377]
[1778014436818,35.46,81627.67,7.4,-0.33721,0.00013,29.03845]
[1778014437185,35.46,81627.67,7.4,-0.33721,0.00013,29.03845]
[1778014439446,35.46,81635.46,7.4,-0.3362,0.00013,29.00736]
[1778014441346,35.46,81635.61,7.4,-0.33618,0.00013,29.00673]
[1778014445265,35.46,81635.73,7.4,-0.33616,0.00013,29.0062]
[1778014450414,35.45,81636.49,7.4,-0.33606,0.00013,29.00309]
[1778014455977,35.45,81634.39,7.4,-0.33633,0.00013,29.01138]
[1778014461013,35.45,81632.37,7.4,-0.33659,0.00013,29.01935]
[1778014462170,35.45,81632.37,7.4,-0.33659,0.00013,29.01935]
[1778014468110,35.45,81631.3,7.4,-0.33672,0.00013,29.02347]
[1778014469008,35.45,81628.78,7.4,-0.33705,0.00013,29.03347]
[1778014474104,35.45,81625.08,7.4,-0.33751,0.00013,29.04455]
[1778014479141,35.45,81627.9,7.4,-0.33713,0.00013,29.03317]
[1778014481867,35.45,81628.31,7.4,-0.33708,0.00013,29.03148]
[1778014484982,35.45,81628.6,7.4,-0.33704,0.00013,29.03024]
[1778014489817,35.45,81628.84,7.4,-0.337,0.00013,29.02915]
[1778014491427,35.45,81626.99,7.4,-0.33724,0.00013,29.03647]
[1778014501296,35.44,81625.75,7.4,-0.33739,0.00013,29.04105]
[1778014501909,35.44,81625.75,7.4,-0.33739,0.00013,29.04105]
[1778014503798,35.44,81622.5,7.4,-0.33781,0.00013,29.05386]
[1778014509352,35.44,81619.13,7.4,-0.33824,0.00013,29.06688]
[1778014514388,35.44,81618.11,7.4,-0.33836,0.00013,29.07062]
[1778014519422,35.44,81618.75,7.4,-0.33827,0.00013,29.0678]
[1778014524458,35.43,81619.79,7.4,-0.33813,0.00013,29.06342]
[1778014525576,35.43,81620.39,7.4,-0.33805,0.00013,29.061]
[1778014529930,35.43,81614.23,7.4,-0.33884,0.00013,29.08509]
[1778014530079,35.43,81614.23,7.4,-0.33884,0.00013,29.08509]
[1778014531274,35.43,81612.09,7.4,-0.33912,0.00013,29.09345]
[1778014532049,35.43,81613.35,7.4,-0.33894,0.00013,29.08505]
[1778014532397,35.43,81613.35,7.4,-0.33894,0.00013,29.08505]
[1778014532886,35.43,81614.31,7.4,-0.33881,0.00013,29.0812]
[1778014533008,35.43,81614.31,7.4,-0.33881,0.00013,29.0812]
[1778014533057,35.43,81614.31,7.4,-0.33881,0.00013,29.0812]
[1778014533222,35.43,81614.31,7.4,-0.33881,0.00013,29.0812]
[1778014533490,35.43,81614.31,7.4,-0.33881,0.00013,29.0812]
[1778014533521,35.43,81626.74,7.4,-0.3372,0.00013,29.03196]
[1778014534101,35.43,81626.74,7.4,-0.3372,0.00013,29.03196]
[1778014534116,35.43,81626.74,7.4,-0.3372,0.00013,29.03196]
[1778014535445,35.43,81627.41,7.4,-0.33711,0.00013,29.02923]
[1778014535868,35.43,81627.41,7.4,-0.33711,0.00013,29.0292]
[1778014541372,35.43,81626.75,7.4,-0.33719,0.00013,29.03172]
[1778014546612,35.43,81627.23,7.4,-0.33712,0.00013,29.02965]
[1778014547652,35.43,81627.23,7.4,-0.33712,0.00013,29.02965]
[1778014549381,35.43,81626.56,7.4,-0.33721,0.00013,29.03229]
[1778014551058,35.43,81625.7,7.4,-0.33732,0.00013,29.03569]
[1778014552878,35.43,81625.7,7.4,-0.33732,0.00013,29.03564]
[1778014556764,35.43,81625.16,7.4,-0.33738,0.00013,29.03766]
[1778014557870,35.43,81623.46,7.4,-0.3376,0.00013,29.04438]
[1778014560785,35.43,81623.28,7.4,-0.33763,0.00013,29.045]
[1778014561717,35.42,81623.21,7.4,-0.33763,0.00013,29.04525]
[1778014564263,35.42,81622.79,7.4,-0.33769,0.00013,29.04685]
[1778014564395,35.42,81622.79,7.4,-0.33769,0.00013,29.04685]
[1778014564400,35.42,81622.79,7.4,-0.33769,0.00013,29.04685]
[1778014564665,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014564757,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014564770,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014564799,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014565313,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014565391,35.42,81622.79,7.4,-0.33769,0.00013,29.04682]
[1778014565453,35.42,81641.2,7.4,-0.3353,0.00013,28.97329]
[1778014566736,35.42,81644.67,7.4,-0.33485,0.00013,28.95935]
[1778014566912,35.42,81644.67,7.4,-0.33485,0.00013,28.95935]
[1778014566925,35.42,81644.67,7.4,-0.33485,0.00013,28.95935]
[1778014569833,35.43,81645.88,7.4,-0.3347,0.00013,28.9546]
[1778014575821,35.43,81647.95,7.4,-0.33444,0.00013,28.94661]
[1778014580856,35.43,81647.31,7.4,-0.33453,0.00013,28.94948]
[1778014589918,35.43,81647.42,7.4,-0.33453,0.00013,28.94954]
[1778014596968,35.44,81642.16,7.4,-0.33521,0.00013,28.96768]
[1778014606030,35.44,81644.24,7.4,-0.33495,0.00013,28.95969]
[1778014613080,35.44,81643.93,7.4,-0.335,0.00013,28.96128]
[1778014622384,35.44,81643.95,7.4,-0.335,0.00013,28.96134]
[1778014623310,35.44,81643.95,7.4,-0.33501,0.00013,28.96163]
[1778014633220,35.45,81641.61,7.4,-0.33533,0.00013,28.97156]
[1778014639261,35.45,81641.78,7.4,-0.33531,0.00013,28.97112]
[1778014653361,35.45,81642.43,7.4,-0.33523,0.00013,28.96571]
[1778014658395,35.46,81642.46,7.4,-0.33524,0.00013,28.96581]
[1778014661109,35.46,81642.43,7.4,-0.33524,0.00013,28.96597]
[1778014665084,35.46,81639.12,7.4,-0.33567,0.00013,28.97944]
[1778014672495,35.46,81635.38,7.4,-0.33616,0.00013,28.99449]
[1778014677530,35.46,81642.14,7.4,-0.33529,0.00013,28.96753]
[1778014681540,35.46,81642.14,7.4,-0.33529,0.00013,28.96753]
[1778014686682,35.46,81642.14,7.4,-0.33529,0.00013,28.96767]
[1778014691999,35.46,81643.52,7.4,-0.33513,0.00013,28.96248]
[1778014692019,35.46,81643.52,7.4,-0.33513,0.00013,28.96248]
[1778014694105,35.46,81639.97,7.4,-0.33559,0.00013,28.97682]
[1778014695110,35.46,81644.8,7.4,-0.33496,0.00013,28.95745]
[1778014701698,35.47,81645.95,7.4,-0.33483,0.00013,28.95315]
[1778014707740,35.47,81645.66,7.4,-0.33487,0.00013,28.95465]
[1778014712774,35.47,81645.69,7.4,-0.33486,0.00013,28.95136]
[1778014717811,35.47,81645.8,7.4,-0.33485,0.00013,28.95115]
[1778014725866,35.47,81645.84,7.4,-0.33486,0.00013,28.95135]
[1778014730598,35.48,81646.02,7.4,-0.33484,0.00013,28.95076]
[1778014730781,35.48,81646.02,7.4,-0.33484,0.00013,28.95081]
[1778014735936,35.48,81651.65,7.4,-0.33413,0.00013,28.92847]
[1778014741214,35.48,81653.29,7.4,-0.33392,0.00013,28.92211]
[1778014747709,35.48,81653.71,7.4,-0.33388,0.00013,28.92084]
[1778014747762,35.48,81653.71,7.4,-0.33388,0.00013,28.92084]
[1778014748627,35.48,81653.28,7.4,-0.33394,0.00013,28.92265]
[1778014750224,35.49,81662.31,7.4,-0.33278,0.00013,28.88616]
[1778014750229,35.49,81662.31,7.4,-0.33278,0.00013,28.88616]
[1778014754360,35.49,81655.51,7.4,-0.33366,0.00013,28.91407]
[1778014755189,35.49,81655.62,7.4,-0.33365,0.00013,28.91378]
[1778014755277,35.49,81646.45,7.4,-0.33484,0.00013,28.95088]
[1778014760306,35.49,81645.34,7.4,-0.33499,0.00013,28.95548]
[1778014766153,35.49,81649.01,7.4,-0.33452,0.00013,28.94104]
[1778014772411,35.49,81649.08,7.4,-0.33452,0.00013,28.94097]
[1778014777980,35.5,81645.98,7.4,-0.33491,0.00013,28.95035]
[1778014784280,35.5,81642.95,7.4,-0.33531,0.00013,28.96277]
[1778014791329,35.5,81643.22,7.4,-0.33528,0.00013,28.96187]
[1778014796363,35.5,81644.29,7.4,-0.33515,0.00013,28.95772]
[1778014797706,35.5,81644.29,7.4,-0.33515,0.00013,28.95772]
[1778014803534,35.5,81643.99,7.4,-0.33519,0.00013,28.95915]
[1778014809831,35.5,81643.68,7.4,-0.33524,0.00013,28.96058]
[1778014810253,35.5,81643.68,7.4,-0.33524,0.00013,28.96058]
[1778014816504,35.51,81645.95,7.4,-0.33495,0.00013,28.95172]
[1778014821538,35.51,81652.27,7.4,-0.33415,0.00013,28.92652]
[1778014828587,35.51,81649.55,7.4,-0.33451,0.00013,28.93789]
[1778014833623,35.51,81646.51,7.4,-0.33489,0.00013,28.94695]
[1778014840672,35.51,81645.71,7.4,-0.335,0.00013,28.9504]
[1778014845707,35.51,81641.77,7.4,-0.33552,0.00013,28.96636]
[1778014850742,35.52,81640.77,7.4,-0.33565,0.00013,28.97046]
[1778014861819,35.52,81638.15,7.4,-0.33599,0.00013,28.98109]
[1778014870098,35.52,81638.15,7.4,-0.33599,0.00013,28.98109]
[1778014870302,35.52,81638.15,7.4,-0.33599,0.00013,28.98109]
[1778014871533,35.52,81638.15,7.4,-0.336,0.00013,28.98122]
[1778014878938,35.52,81637.22,7.4,-0.33612,0.00013,28.98509]
[1778014881679,35.52,81637.22,7.4,-0.33612,0.00013,28.98509]
[1778014889008,35.52,81637.22,7.4,-0.33613,0.00013,28.98526]
[1778014892804,35.52,81637.22,7.4,-0.33613,0.00013,28.98526]
[1778014898070,35.52,81629.53,7.4,-0.33711,0.00013,29.01248]
[1778014903105,35.52,81632.21,7.4,-0.33676,0.00013,29.00178]
[1778014909148,35.52,81632.01,7.4,-0.33678,0.00013,29.0025]
[1778014914183,35.52,81632.21,7.4,-0.33675,0.00013,29.00163]
[1778014919218,35.52,81630.67,7.4,-0.33695,0.00013,29.00764]
[1778014925259,35.52,81627.48,7.4,-0.33736,0.00013,29.0201]
[1778014931839,35.52,81627.61,7.4,-0.33734,0.00013,29.01943]
[1778014935714,35.51,81627.44,7.4,-0.33735,0.00013,29.01995]
[1778014941372,35.51,81626.87,7.4,-0.33742,0.00013,29.02189]
[1778014950435,35.51,81628.57,7.4,-0.33719,0.00013,29.01479]
[1778014955445,35.51,81628.76,7.4,-0.33714,0.00013,29.01049]
[1778014956550,35.51,81632.79,7.4,-0.33662,0.00013,28.99444]
[1778014957000,35.51,81635.96,7.4,-0.33621,0.00013,28.98178]
[1778014962518,35.51,81645.27,7.4,-0.33501,0.00013,28.94452]
[1778014967554,35.51,81648.04,7.4,-0.33465,0.00013,28.93349]
[1778014972589,35.51,81648.28,7.4,-0.33463,0.00013,28.93266]
[1778014976767,35.51,81645.56,7.4,-0.33498,0.00013,28.94363]
[1778014976860,35.51,81645.56,7.4,-0.33498,0.00013,28.94363]
[1778014982658,35.51,81655.95,7.4,-0.33365,0.00013,28.90207]
[1778014988701,35.51,81658.14,7.4,-0.33337,0.00013,28.89353]
[1778014989859,35.51,81658.14,7.4,-0.33337,0.00013,28.89353]
[1778014992687,35.52,81662.79,7.4,-0.33278,0.00013,28.87484]
[1778014992730,35.52,81662.79,7.4,-0.33278,0.00013,28.87484]
[1778014992733,35.52,81662.79,7.4,-0.33278,0.00013,28.87484]
[1778014992994,35.52,81675.09,7.4,-0.3312,0.00013,28.82465]
[1778014993041,35.52,81675.09,7.4,-0.3312,0.00013,28.82465]
[1778014993131,35.52,81675.09,7.4,-0.3312,0.00013,28.82465]
[1778014993250,35.52,81675.09,7.4,-0.3312,0.00013,28.82465]
[1778014993336,35.52,81675.09,7.4,-0.3312,0.00013,28.82465]
[1778014993969,35.52,81689.55,7.4,-0.32935,0.00013,28.7651]
[1778014994080,35.52,81689.55,7.4,-0.32935,0.00013,28.7651]
[1778014995665,35.52,81691.63,7.4,-0.32909,0.00013,28.75658]
[1778014995716,35.52,81691.63,7.4,-0.32909,0.00013,28.75658]
[1778014996099,35.52,81692.09,7.4,-0.32903,0.00013,28.75478]
[1778014996519,35.52,81692.09,7.4,-0.32903,0.00013,28.75478]
[1778014996550,35.52,81692.09,7.4,-0.32903,0.00013,28.75478]
[1778014997018,35.52,81701.67,7.4,-0.3278,0.00013,28.71482]
[1778014997098,35.52,81701.67,7.4,-0.3278,0.00013,28.71482]
[1778014997131,35.52,81701.67,7.4,-0.3278,0.00013,28.71482]
[1778014997396,35.52,81701.67,7.4,-0.3278,0.00013,28.71482]
[1778014997773,35.52,81709.29,7.4,-0.32683,0.00013,28.68287]
[1778014998173,35.52,81709.29,7.4,-0.32683,0.00013,28.68287]
[1778014998780,35.52,81711.4,7.4,-0.32657,0.00013,28.67424]
[1778015000829,35.52,81713.96,7.4,-0.32624,0.00013,28.6635]
[1778015000906,35.52,81714.07,7.4,-0.32623,0.00013,28.66309]
[1778015001503,35.52,81714.07,7.4,-0.32623,0.00013,28.66309]
[1778015002482,35.52,81720.49,7.4,-0.32541,0.00013,28.63579]
[1778015002528,35.52,81720.49,7.4,-0.32541,0.00013,28.63579]
[1778015002579,35.52,81720.49,7.4,-0.32541,0.00013,28.63579]
[1778015002731,35.52,81720.49,7.4,-0.32541,0.00013,28.63579]
[1778015003784,35.52,81725.77,7.4,-0.32473,0.00013,28.61323]
[1778015004643,35.52,81729.19,7.4,-0.32429,0.00013,28.59854]
[1778015005661,35.52,81735.38,7.4,-0.3235,0.00013,28.57198]
[1778015005726,35.52,81735.38,7.4,-0.3235,0.00013,28.57198]
[1778015006331,35.52,81738.74,7.4,-0.32307,0.00013,28.55749]
[1778015006944,35.52,81754.05,7.4,-0.32113,0.00013,28.49137]
[1778015008027,35.52,81754.05,7.4,-0.32113,0.00013,28.49137]
[1778015012402,35.52,81756.08,7.4,-0.32085,0.00013,28.47904]
[1778015012432,35.52,81756.08,7.4,-0.32085,0.00013,28.47904]
[1778015012797,35.52,81756.08,7.4,-0.32085,0.00013,28.47904]
[1778015012919,35.52,81756.08,7.4,-0.32085,0.00013,28.47904]
[1778015013013,35.52,81739.86,7.4,-0.32291,0.00013,28.54908]
[1778015013686,35.52,81739.86,7.4,-0.32291,0.00013,28.54908]
[1778015013805,35.52,81739.86,7.4,-0.32291,0.00013,28.54908]
[1778015013999,35.52,81739.86,7.4,-0.32291,0.00013,28.54908]
[1778015014067,35.52,81734.97,7.4,-0.32353,0.00013,28.57004]
[1778015015045,35.52,81734.97,7.4,-0.32353,0.00013,28.57004]
[1778015015188,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015261,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015345,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015385,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015637,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015666,35.52,81733.6,7.4,-0.3237,0.00013,28.57582]
[1778015015902,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015016197,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015016283,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015016716,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015016832,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015016892,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015017049,35.51,81720.82,7.4,-0.32533,0.00013,28.63016]
[1778015017104,35.51,81720.19,7.4,-0.32541,0.00013,28.6328]
[1778015017153,35.51,81720.19,7.4,-0.32541,0.00013,28.6328]
[1778015017831,35.51,81720.19,7.4,-0.32541,0.00013,28.6328]
[1778015018027,35.51,81720.19,7.4,-0.32541,0.00013,28.6328]
[1778015017916,35.51,81740.46,7.4,-0.32282,0.00013,28.5462]
[1778015019181,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019430,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019456,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019710,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019737,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019776,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019848,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019908,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019915,35.51,81744.25,7.4,-0.32234,0.00013,28.52974]
[1778015019930,35.51,81758.17,7.4,-0.32057,0.00013,28.4694]
[1778015020832,35.51,81758.17,7.4,-0.32057,0.00013,28.4694]
[1778015021255,35.51,81762.33,7.4,-0.32004,0.00013,28.45122]
[1778015021416,35.51,81762.33,7.4,-0.32004,0.00013,28.45122]
[1778015022760,35.51,81760.94,7.4,-0.32022,0.00013,28.45727]
[1778015027986,35.51,81762.96,7.4,-0.31996,0.00013,28.44854]
[1778015029420,35.51,81763.25,7.4,-0.31993,0.00013,28.44728]
[1778015029452,35.51,81763.25,7.4,-0.31993,0.00013,28.44728]
[1778015029636,35.51,81763.25,7.4,-0.31993,0.00013,28.44728]
[1778015029948,35.51,81763.25,7.4,-0.31993,0.00013,28.44728]
[1778015030000,35.51,81775.95,7.4,-0.31832,0.00013,28.39165]
[1778015030208,35.51,81775.95,7.4,-0.31832,0.00013,28.39165]
[1778015030218,35.51,81775.95,7.4,-0.31832,0.00013,28.39165]
[1778015030693,35.51,81775.95,7.4,-0.31832,0.00013,28.39165]
[1778015031020,35.51,81775.95,7.4,-0.31832,0.00013,28.39165]
[1778015031217,35.51,81770.48,7.4,-0.31901,0.00013,28.41569]
[1778015031228,35.51,81770.48,7.4,-0.31901,0.00013,28.41569]
[1778015032231,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015032272,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015032477,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015032602,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015032639,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015032831,35.51,81768.75,7.4,-0.31924,0.00013,28.42333]
[1778015033168,35.51,81760.52,7.4,-0.32028,0.00013,28.45932]
[1778015033731,35.51,81760.52,7.4,-0.32028,0.00013,28.45932]
[1778015035340,35.51,81754.84,7.4,-0.321,0.00013,28.48405]
[1778015036013,35.51,81754.84,7.4,-0.321,0.00013,28.48405]
[1778015040198,35.51,81752.76,7.4,-0.32126,0.00013,28.49298]
[1778015041090,35.51,81743.5,7.4,-0.32243,0.00013,28.5329]
[1778015042916,35.51,81743.26,7.4,-0.32246,0.00013,28.5339]
[1778015045259,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045370,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045472,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045603,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045611,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045621,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045693,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045726,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045729,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045767,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015045789,35.51,81743.31,7.4,-0.32245,0.00013,28.53362]
[1778015047035,35.51,81719.15,7.4,-0.32553,0.00013,28.63694]
[1778015047242,35.51,81719.15,7.4,-0.32553,0.00013,28.63694]
[1778015047680,35.51,81719.15,7.4,-0.32553,0.00013,28.63694]
[1778015048093,35.51,81719.15,7.4,-0.32553,0.00013,28.63694]
[1778015048002,35.51,81715.12,7.4,-0.32605,0.00013,28.65404]
[1778015050424,35.51,81712.75,7.4,-0.32635,0.00013,28.66408]
[1778015050520,35.51,81712.06,7.4,-0.32644,0.00013,28.66702]
[1778015053884,35.52,81705.63,7.4,-0.32727,0.00013,28.69453]
[1778015053924,35.52,81702.97,7.4,-0.32762,0.00013,28.70589]
[1778015056351,35.52,81702.41,7.4,-0.3277,0.00013,28.70841]
[1778015061304,35.52,81703.17,7.4,-0.32761,0.00013,28.70565]
[1778015061420,35.52,81703.17,7.4,-0.32761,0.00013,28.70565]
[1778015061569,35.52,81703.17,7.4,-0.32761,0.00013,28.70565]
[1778015062807,35.52,81705.07,7.4,-0.32737,0.00013,28.69778]
[1778015063120,35.52,81719.37,7.4,-0.32555,0.00013,28.63757]
[1778015064135,35.52,81720.91,7.4,-0.32535,0.00013,28.63104]
[1778015066341,35.52,81722.02,7.4,-0.32521,0.00013,28.62627]
[1778015068011,35.52,81722.57,7.4,-0.32513,0.00013,28.62382]
[1778015068297,35.52,81720.86,7.4,-0.32535,0.00013,28.63095]
[1778015074327,35.52,81710.9,7.4,-0.32661,0.00013,28.66965]
[1778015076198,35.52,81710.67,7.4,-0.32664,0.00013,28.67064]
[1778015076227,35.52,81710.67,7.4,-0.32664,0.00013,28.67064]
[1778015078673,35.52,81705.94,7.4,-0.32724,0.00013,28.69056]
[1778015078824,35.52,81705.94,7.4,-0.32724,0.00013,28.69056]
[1778015084374,35.52,81706.02,7.4,-0.32723,0.00013,28.69026]
[1778015084457,35.52,81706.02,7.4,-0.32723,0.00013,28.69026]
[1778015086229,35.52,81706.06,7.4,-0.32723,0.00013,28.69014]
[1778015091258,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091352,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091451,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091760,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091849,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091857,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015091949,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015092038,35.52,81705.57,7.4,-0.3273,0.00013,28.69254]
[1778015092133,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015092211,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015092228,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015092683,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015092753,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015092859,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015093147,35.53,81693.52,7.4,-0.32884,0.00013,28.74295]
[1778015093161,35.53,81682.1,7.4,-0.33032,0.00013,28.79053]
[1778015094673,35.53,81679.39,7.4,-0.33066,0.00013,28.80169]
[1778015100509,35.53,81684.3,7.4,-0.33006,0.00013,28.78227]
[1778015101515,35.53,81742.63,7.4,-0.32262,0.00013,28.53652]
[1778015103127,35.53,81742.63,7.4,-0.32262,0.00013,28.53652]
[1778015103151,35.53,81742.63,7.4,-0.32262,0.00013,28.53652]
[1778015102523,35.54,81743.03,7.4,-0.32258,0.00013,28.53516]
[1778015103418,35.54,81743.03,7.4,-0.32258,0.00013,28.53516]
[1778015103530,35.54,81686.33,7.4,-0.32982,0.00013,28.77466]
[1778015104364,35.54,81686.33,7.4,-0.32982,0.00013,28.77466]
[1778015104748,35.54,81686.33,7.4,-0.32982,0.00013,28.77466]
[1778015104949,35.54,81686.33,7.4,-0.32982,0.00013,28.77466]
[1778015104986,35.54,81686.62,7.4,-0.32979,0.00013,28.77359]
[1778015105242,35.54,81686.62,7.4,-0.32979,0.00013,28.77359]
[1778015106384,35.54,81690.97,7.4,-0.32923,0.00013,28.75558]
[1778015106737,35.54,81690.97,7.4,-0.32923,0.00013,28.75558]
[1778015109590,35.54,81692.09,7.4,-0.32909,0.00013,28.751]
[1778015109643,35.54,81692.09,7.4,-0.32909,0.00013,28.751]
[1778015109750,35.54,81692.09,7.4,-0.32909,0.00013,28.751]
[1778015109765,35.54,81692.09,7.4,-0.32909,0.00013,28.751]
[1778015111664,35.54,81696.19,7.4,-0.32857,0.00013,28.73407]
[1778015111679,35.54,81696.19,7.4,-0.32857,0.00013,28.73407]
[1778015113727,35.54,81696.74,7.4,-0.3285,0.00013,28.73194]
[1778015117851,35.54,81697.72,7.4,-0.32838,0.00013,28.72807]
[1778015117973,35.54,81697.72,7.4,-0.32838,0.00013,28.72807]
[1778015124460,35.55,81700.77,7.4,-0.32801,0.00013,28.71603]
[1778015130719,35.55,81703.75,7.4,-0.32766,0.00013,28.70469]
[1778015136761,35.56,81704.52,7.4,-0.32757,0.00013,28.69893]
[1778015137632,35.56,81704.52,7.4,-0.32757,0.00013,28.69893]
[1778015137739,35.56,81704.52,7.4,-0.32757,0.00013,28.69893]
[1778015137756,35.56,81704.52,7.4,-0.32757,0.00013,28.69893]
[1778015142803,35.56,81711.28,7.4,-0.32672,0.00013,28.67086]
[1778015147838,35.56,81708.93,7.4,-0.32702,0.00013,28.68084]
[1778015154888,35.56,81709.25,7.4,-0.32698,0.00013,28.67959]
[1778015159147,35.56,81709.87,7.4,-0.3269,0.00013,28.67704]
[1778015159209,35.56,81709.87,7.4,-0.3269,0.00013,28.67704]
[1778015159223,35.56,81709.87,7.4,-0.3269,0.00013,28.67704]
[1778015159238,35.56,81710.82,7.4,-0.32678,0.00013,28.67308]
[1778015160793,35.56,81712.22,7.4,-0.32661,0.00013,28.6672]
[1778015160805,35.56,81712.22,7.4,-0.32661,0.00013,28.6672]
[1778015161513,35.56,81714.9,7.4,-0.32626,0.00013,28.65595]
[1778015161638,35.56,81714.9,7.4,-0.32626,0.00013,28.65595]
[1778015164282,35.56,81724.69,7.4,-0.32501,0.00013,28.61427]
[1778015169993,35.56,81728.48,7.4,-0.32451,0.00013,28.59768]
[1778015171524,35.56,81728.58,7.4,-0.3245,0.00013,28.59718]
[1778015177042,35.56,81728.7,7.4,-0.32448,0.00013,28.59675]
[1778015183168,35.56,81729.21,7.4,-0.32442,0.00013,28.5947]
[1778015183247,35.56,81729.21,7.4,-0.32442,0.00013,28.5947]
[1778015183357,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015183772,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015183791,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015183832,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015183860,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015183901,35.56,81728.47,7.4,-0.32452,0.00013,28.5979]
[1778015184091,35.56,81702.16,7.4,-0.32787,0.00013,28.70883]
[1778015184819,35.56,81702.16,7.4,-0.32787,0.00013,28.70883]
[1778015184861,35.56,81702.16,7.4,-0.32787,0.00013,28.70883]
[1778015185178,35.56,81692.14,7.4,-0.32916,0.00013,28.75067]
[1778015185279,35.56,81692.14,7.4,-0.32916,0.00013,28.75067]
[1778015186013,35.56,81692.14,7.4,-0.32916,0.00013,28.75067]
[1778015186105,35.56,81692.84,7.4,-0.32907,0.00013,28.74781]
[1778015188933,35.57,81692.3,7.4,-0.32916,0.00013,28.75055]
[1778015189077,35.57,81692.3,7.4,-0.32916,0.00013,28.75055]
[1778015189258,35.57,81692.3,7.4,-0.32916,0.00013,28.75055]
[1778015191437,35.57,81692.98,7.4,-0.32906,0.00013,28.74465]
[1778015192169,35.57,81692.98,7.4,-0.32906,0.00013,28.74465]
[1778015194231,35.57,81693.7,7.4,-0.32898,0.00013,28.74199]
[1778015195169,35.57,81693.44,7.4,-0.32902,0.00013,28.7434]
[1778015200203,35.58,81693.41,7.4,-0.32904,0.00013,28.74394]
[1778015204647,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015204772,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015204800,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015204856,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015205042,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015205065,35.58,81693.66,7.4,-0.32902,0.00013,28.74321]
[1778015205238,35.58,81679.68,7.4,-0.33081,0.00013,28.801]
[1778015205400,35.58,81679.68,7.4,-0.33081,0.00013,28.801]
[1778015205522,35.58,81679.68,7.4,-0.33081,0.00013,28.801]
[1778015207406,35.58,81672.82,7.4,-0.3317,0.00013,28.82944]
[1778015207548,35.58,81672.82,7.4,-0.3317,0.00013,28.82944]
[1778015207591,35.58,81672.82,7.4,-0.3317,0.00013,28.82944]
[1778015210958,35.58,81672.57,7.4,-0.33174,0.00013,28.83069]
[1778015213513,35.58,81671.81,7.4,-0.33184,0.00013,28.83401]
[1778015214181,35.58,81671.81,7.4,-0.33184,0.00013,28.83401]
[1778015216605,35.58,81661.6,7.4,-0.33316,0.00013,28.87565]
[1778015222357,35.59,81658.53,7.4,-0.33355,0.00013,28.8882]
[1778015227395,35.59,81660.14,7.4,-0.33335,0.00013,28.88179]
[1778015232432,35.59,81659.51,7.4,-0.33343,0.00013,28.88444]
[1778015234724,35.59,81660.01,7.4,-0.33337,0.00013,28.88243]
[1778015235453,35.59,81650.7,7.4,-0.33457,0.00013,28.92001]
[1778015236843,35.59,81650.7,7.4,-0.33457,0.00013,28.92001]
[1778015237018,35.59,81650.7,7.4,-0.33457,0.00013,28.92001]
[1778015241120,35.59,81644.25,7.4,-0.3354,0.00013,28.94577]
[1778015241131,35.59,81644.25,7.4,-0.3354,0.00013,28.94577]
[1778015241409,35.59,81641.18,7.4,-0.33579,0.00013,28.958]
[1778015246430,35.58,81631.62,7.4,-0.33702,0.00013,28.99571]
[1778015246745,35.58,81631.62,7.4,-0.33702,0.00013,28.99571]
[1778015248292,35.58,81629.37,7.4,-0.33731,0.00013,29.00454]
[1778015248426,35.58,81622.59,7.4,-0.33818,0.00013,29.0311]
[1778015248522,35.58,81622.59,7.4,-0.33818,0.00013,29.0311]
[1778015249555,35.58,81640.93,7.4,-0.33581,0.00013,28.95836]
[1778015251285,35.58,81640.93,7.4,-0.33581,0.00013,28.95836]
[1778015251788,35.58,81643.66,7.4,-0.33545,0.00013,28.94741]
[1778015256011,35.58,81642.93,7.4,-0.33553,0.00013,28.9468]
[1778015260865,35.58,81643.65,7.4,-0.33543,0.00013,28.94376]
[1778015267684,35.58,81641.88,7.4,-0.33565,0.00013,28.95058]
[1778015270499,35.58,81641.97,7.4,-0.33564,0.00013,28.95016]
[1778015275740,35.58,81644.0,7.4,-0.33537,0.00013,28.94189]
[1778015281783,35.57,81644.11,7.4,-0.33535,0.00013,28.94132]
[1778015283389,35.57,81644.11,7.4,-0.33535,0.00013,28.94132]
[1778015288832,35.57,81643.26,7.4,-0.33546,0.00013,28.94458]
[1778015293709,35.57,81646.81,7.4,-0.335,0.00013,28.9303]
[1778015296107,35.57,81646.78,7.4,-0.335,0.00013,28.93039]
[1778015301347,35.57,81643.48,7.4,-0.33543,0.00013,28.94352]
[1778015307783,35.57,81642.69,7.4,-0.33552,0.00013,28.94648]
[1778015313000,35.57,81640.8,7.4,-0.33575,0.00013,28.95047]
[1778015320158,35.57,81640.39,7.4,-0.3358,0.00013,28.95196]
[1778015323100,35.57,81634.84,7.4,-0.33651,0.00013,28.97386]
[1778015325727,35.57,81638.6,7.4,-0.33602,0.00013,28.95874]
[1778015325798,35.57,81638.6,7.4,-0.33602,0.00013,28.95874]
[1778015326795,35.57,81641.88,7.4,-0.33559,0.00013,28.9456]
[1778015327099,35.57,81652.32,7.4,-0.33424,0.00013,28.90367]
[1778015328053,35.57,81652.32,7.4,-0.33424,0.00013,28.90367]
[1778015329194,35.57,81653.32,7.4,-0.33411,0.00013,28.89964]
[1778015329254,35.57,81653.32,7.4,-0.33411,0.00013,28.89964]
[1778015329750,35.57,81653.19,7.4,-0.33413,0.00013,28.90017]
[1778015329970,35.57,81653.19,7.4,-0.33413,0.00013,28.90017]
[1778015330283,35.57,81653.19,7.4,-0.33413,0.00013,28.90017]
[1778015331224,35.57,81655.4,7.4,-0.33385,0.00013,28.89126]
[1778015332074,35.57,81655.49,7.4,-0.33384,0.00013,28.89091]
[1778015337169,35.57,81655.47,7.4,-0.33384,0.00013,28.89107]
[1778015341455,35.57,81655.78,7.4,-0.3338,0.00013,28.88988]
[1778015341470,35.57,81655.78,7.4,-0.3338,0.00013,28.88988]
[1778015341552,35.57,81655.78,7.4,-0.3338,0.00013,28.88988]
[1778015341837,35.57,81655.78,7.4,-0.3338,0.00013,28.88988]
[1778015342204,35.57,81665.8,7.4,-0.33251,0.00013,28.84928]
[1778015342637,35.57,81665.8,7.4,-0.33251,0.00013,28.84928]
[1778015343246,35.57,81665.8,7.4,-0.33251,0.00013,28.84928]
[1778015349253,35.57,81671.92,7.4,-0.33174,0.00013,28.82477]
[1778015351713,35.57,81672.44,7.4,-0.33168,0.00013,28.82279]
[1778015359314,35.57,81674.21,7.4,-0.33146,0.00013,28.81594]
[1778015365364,35.58,81674.03,7.4,-0.33151,0.00013,28.81745]
[1778015367616,35.58,81676.45,7.4,-0.3312,0.00013,28.80771]
[1778015374428,35.59,81676.37,7.4,-0.33122,0.00013,28.80536]
[1778015379463,35.59,81676.76,7.4,-0.33118,0.00013,28.80421]
[1778015384498,35.59,81676.77,7.4,-0.33119,0.00013,28.8046]
[1778015386138,35.59,81676.77,7.4,-0.33119,0.00013,28.8046]
[1778015386235,35.59,81676.77,7.4,-0.33119,0.00013,28.8046]
[1778015386291,35.59,81676.77,7.4,-0.33119,0.00013,28.8046]
[1778015387519,35.59,81662.08,7.4,-0.33308,0.00013,28.86463]
[1778015392554,35.59,81661.48,7.4,-0.33316,0.00013,28.86719]
[1778015397589,35.59,81662.44,7.4,-0.33304,0.00013,28.86341]
[1778015403631,35.6,81662.27,7.4,-0.33307,0.00013,28.86424]
[1778015404512,35.6,81662.27,7.4,-0.33307,0.00013,28.86424]
[1778015404698,35.6,81662.27,7.4,-0.33307,0.00013,28.86424]
[1778015404760,35.6,81662.27,7.4,-0.33307,0.00013,28.86424]
[1778015405209,35.6,81662.27,7.4,-0.33307,0.00013,28.86424]
[1778015405647,35.6,81680.81,7.4,-0.33069,0.00013,28.78864]
[1778015406589,35.6,81680.81,7.4,-0.33069,0.00013,28.78864]
[1778015407768,35.6,81680.77,7.4,-0.3307,0.00013,28.78889]
[1778015407809,35.6,81680.77,7.4,-0.3307,0.00013,28.78889]
[1778015408405,35.6,81680.77,7.4,-0.3307,0.00013,28.78889]
[1778015414710,35.6,81673.94,7.4,-0.33159,0.00013,28.81742]
[1778015422302,35.6,81673.99,7.4,-0.33159,0.00013,28.81746]
[1778015422313,35.6,81673.99,7.4,-0.33159,0.00013,28.81746]
[1778015423773,35.6,81665.6,7.4,-0.33268,0.00013,28.85192]
[1778015425941,35.6,81665.23,7.4,-0.33273,0.00013,28.85345]
[1778015428807,35.6,81653.79,7.4,-0.3342,0.00013,28.89976]
[1778015429955,35.6,81653.79,7.4,-0.3342,0.00013,28.89976]
[1778015435857,35.6,81659.05,7.4,-0.3335,0.00013,28.87501]
[1778015440892,35.6,81658.71,7.4,-0.33355,0.00013,28.87642]
[1778015445077,35.6,81659.03,7.4,-0.33351,0.00013,28.87515]
[1778015446278,35.6,81659.25,7.4,-0.33348,0.00013,28.87427]
[1778015447944,35.6,81668.58,7.4,-0.33228,0.00013,28.83649]
[1778015452979,35.61,81667.61,7.4,-0.33241,0.00013,28.84064]
[1778015458014,35.61,81668.47,7.4,-0.33231,0.00013,28.83736]
[1778015462825,35.61,81667.34,7.4,-0.33246,0.00013,28.84211]
[1778015468085,35.61,81667.44,7.4,-0.33245,0.00013,28.84195]
[1778015472828,35.61,81667.85,7.4,-0.3324,0.00013,28.84032]
[1778015478155,35.61,81666.08,7.4,-0.33264,0.00013,28.84786]
[1778015483190,35.61,81665.08,7.4,-0.33277,0.00013,28.8521]
[1778015488225,35.62,81665.9,7.4,-0.33267,0.00013,28.84895]
[1778015493492,35.62,81665.91,7.4,-0.33267,0.00013,28.84895]
[1778015493509,35.62,81665.91,7.4,-0.33267,0.00013,28.84895]
[1778015493687,35.62,81665.9,7.4,-0.33266,0.00013,28.84578]
[1778015493847,35.62,81665.9,7.4,-0.33266,0.00013,28.84578]
[1778015494267,35.62,81676.28,7.4,-0.33133,0.00013,28.80349]
[1778015495565,35.62,81676.28,7.4,-0.33133,0.00013,28.80349]
[1778015497207,35.62,81679.77,7.4,-0.33089,0.00013,28.78936]
[1778015502323,35.62,81682.9,7.4,-0.3305,0.00013,28.77706]
[1778015507358,35.63,81683.02,7.4,-0.3305,0.00013,28.77704]
[1778015512393,35.63,81680.64,7.4,-0.33082,0.00013,28.78726]
[1778015517430,35.63,81680.29,7.4,-0.33088,0.00013,28.78911]
[1778015519631,35.63,81682.23,7.4,-0.33063,0.00013,28.78132]
[1778015520276,35.63,81682.23,7.4,-0.33063,0.00013,28.78132]
[1778015521793,35.63,81682.18,7.4,-0.33064,0.00013,28.7817]
[1778015521907,35.63,81682.18,7.4,-0.33064,0.00013,28.7817]
[1778015522465,35.63,81669.81,7.4,-0.33223,0.00013,28.83233]
[1778015522752,35.63,81669.81,7.4,-0.33223,0.00013,28.83233]
[1778015528507,35.64,81666.16,7.4,-0.33271,0.00013,28.84746]
[1778015533542,35.64,81666.39,7.4,-0.33269,0.00013,28.84669]
[1778015535300,35.64,81666.08,7.4,-0.33273,0.00013,28.84798]
[1778015537709,35.64,81662.2,7.4,-0.33323,0.00013,28.86378]
[1778015538833,35.64,81661.81,7.4,-0.33328,0.00013,28.86537]
[1778015543581,35.64,81661.25,7.4,-0.33335,0.00013,28.86772]
[1778015543589,35.64,81661.25,7.4,-0.33335,0.00013,28.86772]
[1778015543624,35.64,81661.25,7.4,-0.33335,0.00013,28.86772]
[1778015543883,35.64,81664.71,7.4,-0.33291,0.00013,28.85372]
[1778015543908,35.64,81664.71,7.4,-0.33291,0.00013,28.85372]
[1778015544599,35.64,81664.71,7.4,-0.33291,0.00013,28.85372]
[1778015544621,35.64,81690.71,7.4,-0.32958,0.00013,28.74745]
[1778015545628,35.64,81691.86,7.4,-0.32943,0.00013,28.74282]
[1778015546239,35.64,81691.86,7.4,-0.32943,0.00013,28.74282]
[1778015546454,35.64,81691.86,7.4,-0.32943,0.00013,28.74282]
[1778015546508,35.64,81691.86,7.4,-0.32943,0.00013,28.74282]
[1778015547437,35.64,81692.42,7.4,-0.32937,0.00013,28.74063]
[1778015548569,35.64,81692.42,7.4,-0.32937,0.00013,28.74063]
[1778015550059,35.64,81693.87,7.4,-0.32919,0.00013,28.73489]
[1778015550671,35.64,81694.05,7.4,-0.32917,0.00013,28.73428]
[1778015552471,35.65,81694.67,7.4,-0.32909,0.00013,28.73184]
[1778015552604,35.65,81695.71,7.4,-0.32895,0.00013,28.72425]
[1778015552767,35.65,81695.71,7.4,-0.32895,0.00013,28.72425]
[1778015558719,35.65,81697.3,7.4,-0.32876,0.00013,28.71816]
[1778015562400,35.65,81696.66,7.4,-0.32884,0.00013,28.72093]
[1778015563422,35.65,81696.66,7.4,-0.32885,0.00013,28.72098]
[1778015564102,35.65,81689.81,7.4,-0.32972,0.00013,28.74935]
[1778015568472,35.65,81684.23,7.4,-0.33044,0.00013,28.77239]
[1778015568573,35.65,81683.77,7.4,-0.3305,0.00013,28.7743]
[1778015573824,35.66,81685.1,7.4,-0.33034,0.00013,28.76933]
[1778015578860,35.66,81684.7,7.4,-0.33041,0.00013,28.77148]
[1778015580238,35.66,81684.7,7.4,-0.33041,0.00013,28.77148]
[1778015580336,35.66,81684.7,7.4,-0.33041,0.00013,28.77148]
[1778015580383,35.66,81684.7,7.4,-0.33041,0.00013,28.77148]
[1778015580403,35.66,81684.7,7.4,-0.33041,0.00013,28.77148]
[1778015580769,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581022,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581164,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581292,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581315,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581437,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581616,35.66,81684.77,7.4,-0.3304,0.00013,28.7713]
[1778015581623,35.66,81668.13,7.4,-0.33254,0.00013,28.83932]
[1778015581774,35.66,81668.13,7.4,-0.33254,0.00013,28.83932]
[1778015581915,35.66,81668.13,7.4,-0.33254,0.00013,28.83932]
[1778015582117,35.66,81668.13,7.4,-0.33254,0.00013,28.83932]
[1778015582295,35.66,81668.13,7.4,-0.33254,0.00013,28.83932]
[1778015582387,35.66,81649.01,7.4,-0.335,0.00013,28.91638]
[1778015582817,35.66,81649.01,7.4,-0.335,0.00013,28.91638]
[1778015583274,35.66,81649.01,7.4,-0.335,0.00013,28.91638]
[1778015583991,35.66,81644.53,7.4,-0.33557,0.00013,28.93424]
[1778015585214,35.66,81644.56,7.4,-0.33557,0.00013,28.93408]
[1778015585507,35.66,81644.56,7.4,-0.33557,0.00013,28.93408]
[1778015590831,35.66,81642.63,7.4,-0.33581,0.00013,28.94152]
[1778015595981,35.66,81638.61,7.4,-0.33632,0.00013,28.95724]
[1778015598828,35.66,81636.83,7.4,-0.33654,0.00013,28.96418]
[1778015600124,35.65,81636.83,7.4,-0.33654,0.00013,28.96412]
[1778015601324,35.65,81639.27,7.4,-0.33623,0.00013,28.95437]
[1778015601788,35.65,81640.6,7.4,-0.33605,0.00013,28.94903]
[1778015602830,35.65,81640.46,7.4,-0.33607,0.00013,28.94954]
[1778015603046,35.65,81640.46,7.4,-0.33607,0.00013,28.94954]
[1778015607089,35.65,81641.25,7.4,-0.33596,0.00013,28.94621]
[1778015609703,35.65,81638.18,7.4,-0.33635,0.00013,28.95825]
[1778015614428,35.65,81637.03,7.4,-0.33648,0.00013,28.95919]
[1778015616371,35.65,81637.27,7.4,-0.33645,0.00013,28.95811]
[1778015622221,35.65,81638.05,7.4,-0.33633,0.00013,28.95466]
[1778015625104,35.64,81637.79,7.4,-0.33636,0.00013,28.95558]
[1778015625373,35.64,81637.79,7.4,-0.33636,0.00013,28.95558]
[1778015626249,35.64,81628.72,7.4,-0.33753,0.00013,28.99133]
[1778015628178,35.64,81635.89,7.4,-0.3366,0.00013,28.96291]
[1778015628195,35.64,81635.89,7.4,-0.3366,0.00013,28.96291]
[1778015628468,35.64,81635.89,7.4,-0.3366,0.00013,28.96291]
[1778015629854,35.64,81640.53,7.4,-0.336,0.00013,28.94433]
[1778015631104,35.64,81641.71,7.4,-0.33585,0.00013,28.93963]
[1778015636322,35.64,81637.33,7.4,-0.3364,0.00013,28.95671]
[1778015642364,35.64,81638.02,7.4,-0.3363,0.00013,28.95365]
[1778015647399,35.64,81637.16,7.4,-0.33641,0.00013,28.95681]
[1778015649832,35.63,81636.51,7.4,-0.33649,0.00013,28.95929]
[1778015655455,35.63,81635.56,7.4,-0.3366,0.00013,28.96272]
[1778015661496,35.63,81635.95,7.4,-0.33654,0.00013,28.96084]
[1778015663828,35.63,81632.37,7.4,-0.337,0.00013,28.9749]
[1778015669553,35.63,81630.7,7.4,-0.3372,0.00013,28.98112]
[1778015674588,35.62,81630.18,7.4,-0.33725,0.00013,28.97944]
[1778015675649,35.62,81630.18,7.4,-0.33725,0.00013,28.97944]
[1778015677256,35.62,81629.1,7.4,-0.33738,0.00013,28.98357]
[1778015681600,35.62,81627.2,7.4,-0.33762,0.00013,28.99078]
[1778015683554,35.62,81627.15,7.4,-0.33762,0.00013,28.99083]
[1778015688686,35.62,81624.39,7.4,-0.33796,0.00013,29.00123]
[1778015691061,35.61,81621.91,7.4,-0.33828,0.00013,29.01081]
[1778015691262,35.61,81621.91,7.4,-0.33828,0.00013,29.01081]
[1778015692266,35.61,81616.18,7.4,-0.33902,0.00013,29.03318]
[1778015692736,35.61,81616.18,7.4,-0.33902,0.00013,29.03318]
[1778015698756,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015698985,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015698995,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699011,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699043,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699067,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699329,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699344,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699629,35.61,81604.63,7.4,-0.34049,0.00013,29.07729]
[1778015699781,35.61,81588.55,7.4,-0.34258,0.00013,29.13915]
[1778015701638,35.6,81585.47,7.4,-0.34298,0.00013,29.15079]
[1778015704075,35.6,81583.5,7.4,-0.34323,0.00013,29.15811]
[1778015705193,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015705583,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015705866,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015705908,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015706646,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015706801,35.6,81583.35,7.4,-0.34324,0.00013,29.15865]
[1778015706809,35.6,81588.43,7.4,-0.34258,0.00013,29.13922]
[1778015706983,35.6,81588.43,7.4,-0.34258,0.00013,29.13922]
[1778015707171,35.6,81588.43,7.4,-0.34258,0.00013,29.13922]
[1778015707286,35.6,81588.43,7.4,-0.34258,0.00013,29.13922]
[1778015707747,35.6,81588.43,7.4,-0.34258,0.00013,29.13922]
[1778015707367,35.6,81604.01,7.4,-0.34056,0.00013,29.0792]
[1778015707964,35.6,81604.01,7.4,-0.34056,0.00013,29.0792]
[1778015708875,35.6,81607.85,7.4,-0.34005,0.00013,29.06415]
[1778015709536,35.6,81607.85,7.4,-0.34005,0.00013,29.06415]
[1778015714360,35.6,81606.32,7.4,-0.34023,0.00013,29.06945]
[1778015714440,35.6,81606.32,7.4,-0.34023,0.00013,29.06945]
[1778015714710,35.6,81606.32,7.4,-0.34023,0.00013,29.06945]
[1778015715105,35.6,81606.49,7.4,-0.34021,0.00013,29.06866]
[1778015715343,35.6,81606.49,7.4,-0.34021,0.00013,29.06866]
[1778015716013,35.59,81612.72,7.4,-0.33939,0.00013,29.04427]
[1778015716119,35.59,81612.72,7.4,-0.33939,0.00013,29.04427]
[1778015716358,35.59,81612.72,7.4,-0.33939,0.00013,29.04427]
[1778015719036,35.59,81619.11,7.4,-0.33856,0.00013,29.01898]
[1778015724948,35.59,81621.25,7.4,-0.33826,0.00013,29.01]
[1778015729983,35.58,81621.04,7.4,-0.33828,0.00013,29.01045]
[1778015731746,35.58,81621.04,7.4,-0.33828,0.00013,29.01045]
[1778015737033,35.58,81619.1,7.4,-0.3385,0.00013,29.01416]
[1778015738676,35.58,81619.1,7.4,-0.3385,0.00013,29.01416]
[1778015740768,35.58,81623.41,7.4,-0.33794,0.00013,28.99706]
[1778015745696,35.58,81628.97,7.4,-0.33721,0.00013,28.97486]
[1778015746512,35.58,81628.5,7.4,-0.33727,0.00013,28.97668]
[1778015752140,35.58,81629.58,7.4,-0.33712,0.00013,28.9721]
[1778015757176,35.57,81636.88,7.4,-0.33617,0.00013,28.94298]
[1778015758257,35.57,81636.88,7.4,-0.33617,0.00013,28.94298]
[1778015758330,35.57,81636.88,7.4,-0.33617,0.00013,28.94298]
[1778015758554,35.57,81636.88,7.4,-0.33617,0.00013,28.94298]
[1778015758593,35.57,81636.88,7.4,-0.33617,0.00013,28.94298]
[1778015761202,35.57,81645.22,7.4,-0.33509,0.00013,28.90963]
[1778015761536,35.57,81645.22,7.4,-0.33509,0.00013,28.90963]
[1778015767246,35.57,81646.93,7.4,-0.33488,0.00013,28.90286]
[1778015772281,35.57,81643.81,7.4,-0.33528,0.00013,28.91542]
[1778015776309,35.57,81633.3,7.4,-0.33664,0.00013,28.95731]
[1778015778504,35.57,81632.3,7.4,-0.33677,0.00013,28.96125]
[1778015778620,35.57,81632.3,7.4,-0.33677,0.00013,28.96125]
[1778015784366,35.57,81629.28,7.4,-0.33715,0.00013,28.97297]
[1778015785589,35.57,81629.28,7.4,-0.33715,0.00013,28.97297]
[1778015785840,35.57,81629.28,7.4,-0.33715,0.00013,28.97297]
[1778015786151,35.57,81626.3,7.4,-0.33753,0.00013,28.98471]
[1778015786432,35.57,81626.3,7.4,-0.33753,0.00013,28.98471]
[1778015786672,35.57,81626.3,7.4,-0.33753,0.00013,28.98471]
[1778015786778,35.57,81626.3,7.4,-0.33753,0.00013,28.98471]
[1778015786879,35.57,81614.33,7.4,-0.33908,0.00013,29.03173]
[1778015787078,35.57,81614.33,7.4,-0.33908,0.00013,29.03173]
[1778015790247,35.57,81606.37,7.4,-0.34011,0.00013,29.06247]
[1778015790432,35.57,81606.37,7.4,-0.34011,0.00013,29.06247]
[1778015790610,35.57,81616.6,7.4,-0.33878,0.00013,29.02239]
[1778015794435,35.57,81624.76,7.4,-0.3377,0.00013,28.98661]
[1778015799472,35.56,81624.17,7.4,-0.33776,0.00013,28.98865]
[1778015803674,35.56,81623.37,7.4,-0.33786,0.00013,28.99162]
[1778015809544,35.56,81622.32,7.4,-0.33798,0.00013,28.99529]
[1778015812775,35.56,81622.32,7.4,-0.33798,0.00013,28.99529]
[1778015819622,35.55,81620.31,7.4,-0.33822,0.00013,29.0025]
[1778015821060,35.55,81620.28,7.4,-0.33822,0.00013,29.00255]
[1778015823793,35.55,81616.18,7.4,-0.33875,0.00013,29.01852]
[1778015824431,35.55,81616.46,7.4,-0.33871,0.00013,29.01725]
[1778015826802,35.55,81611.27,7.4,-0.33938,0.00013,29.03749]
[1778015832712,35.54,81608.9,7.4,-0.33967,0.00013,29.04608]
[1778015837663,35.54,81611.53,7.4,-0.33932,0.00013,29.03543]
[1778015838282,35.54,81610.8,7.4,-0.33941,0.00013,29.0382]
[1778015839911,35.54,81602.99,7.4,-0.34042,0.00013,29.06856]
[1778015844135,35.54,81598.03,7.4,-0.34105,0.00013,29.08723]
[1778015849832,35.53,81594.64,7.4,-0.34147,0.00013,29.09955]
[1778015851193,35.53,81594.64,7.4,-0.34147,0.00013,29.09955]
[1778015851219,35.53,81594.64,7.4,-0.34147,0.00013,29.09955]
[1778015851253,35.53,81594.64,7.4,-0.34147,0.00013,29.09955]
[1778015851846,35.53,81593.81,7.4,-0.34155,0.00013,29.0991]
[1778015856903,35.53,81592.65,7.4,-0.34171,0.00013,29.1037]
[1778015856915,35.53,81592.65,7.4,-0.34171,0.00013,29.1037]
[1778015856953,35.53,81592.65,7.4,-0.34171,0.00013,29.1037]
[1778015856926,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857188,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857371,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857376,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857564,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857599,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857611,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857639,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857664,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857871,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857896,35.53,81592.65,7.4,-0.34171,0.00013,29.10373]
[1778015857916,35.53,81612.21,7.4,-0.33916,0.00013,29.02772]
[1778015858333,35.53,81612.21,7.4,-0.33916,0.00013,29.02772]
[1778015858345,35.53,81612.21,7.4,-0.33916,0.00013,29.02772]
[1778015858602,35.53,81612.21,7.4,-0.33916,0.00013,29.02772]
[1778015859075,35.53,81609.18,7.4,-0.33955,0.00013,29.03934]
[1778015859779,35.53,81609.18,7.4,-0.33955,0.00013,29.03934]
[1778015859888,35.53,81609.18,7.4,-0.33955,0.00013,29.03934]
[1778015860034,35.53,81607.95,7.4,-0.33971,0.00013,29.04414]
[1778015860234,35.53,81607.95,7.4,-0.33971,0.00013,29.04414]
[1778015860286,35.53,81607.95,7.4,-0.33971,0.00013,29.04414]
[1778015860385,35.53,81607.95,7.4,-0.33971,0.00013,29.04414]
[1778015862176,35.52,81607.68,7.4,-0.33974,0.00013,29.0449]
[1778015862241,35.52,81607.68,7.4,-0.33974,0.00013,29.0449]
[1778015862268,35.52,81607.68,7.4,-0.33974,0.00013,29.0449]
[1778015862525,35.52,81607.68,7.4,-0.33974,0.00013,29.0449]
[1778015862924,35.52,81606.24,7.4,-0.33992,0.00013,29.05044]
[1778015863074,35.52,81606.24,7.4,-0.33992,0.00013,29.05044]
[1778015863300,35.52,81606.24,7.4,-0.33992,0.00013,29.05044]
[1778015863792,35.52,81606.24,7.4,-0.33992,0.00013,29.05044]
[1778015864036,35.52,81604.08,7.4,-0.3402,0.00013,29.05878]
[1778015864750,35.52,81604.08,7.4,-0.3402,0.00013,29.05878]
[1778015864946,35.52,81604.08,7.4,-0.3402,0.00013,29.05878]
[1778015867958,35.52,81592.33,7.4,-0.34173,0.00013,29.10435]
[1778015870434,35.52,81592.76,7.4,-0.34167,0.00013,29.10272]
[1778015874344,35.52,81584.68,7.4,-0.34273,0.00013,29.13387]
[1778015875387,35.52,81584.65,7.4,-0.34274,0.00013,29.13399]
[1778015881051,35.52,81581.77,7.4,-0.34311,0.00013,29.14501]
[1778015886087,35.52,81577.69,7.4,-0.34364,0.00013,29.16052]
[1778015891498,35.52,81585.22,7.4,-0.34266,0.00013,29.13169]
[1778015897163,35.52,81585.3,7.4,-0.34265,0.00013,29.13144]
[1778015898486,35.52,81585.3,7.4,-0.34265,0.00013,29.13144]
[1778015899869,35.52,81585.1,7.4,-0.34267,0.00013,29.13221]
[1778015900414,35.52,81585.22,7.4,-0.34266,0.00013,29.13177]
[1778015907235,35.52,81580.76,7.4,-0.34324,0.00013,29.14885]
[1778015910815,35.52,81581.21,7.4,-0.34318,0.00013,29.14713]
[1778015913689,35.52,81581.67,7.4,-0.34311,0.00013,29.14199]
[1778015918126,35.52,81574.97,7.4,-0.34398,0.00013,29.16752]
[1778015924354,35.52,81578.58,7.4,-0.34351,0.00013,29.15371]
[1778015929389,35.52,81575.93,7.4,-0.34386,0.00013,29.16377]
[1778015934424,35.52,81574.84,7.4,-0.344,0.00013,29.16784]
[1778015939458,35.52,81574.98,7.4,-0.34398,0.00013,29.16724]
[1778015942357,35.52,81574.48,7.4,-0.34404,0.00013,29.16911]
[1778015948522,35.52,81573.28,7.4,-0.34419,0.00013,29.17358]
[1778015953781,35.52,81576.16,7.4,-0.34382,0.00013,29.16257]
[1778015953781,35.52,81576.16,7.4,-0.34382,0.00013,29.16257]
[1778015954099,35.52,81576.16,7.4,-0.34382,0.00013,29.16256]
[1778015954564,35.52,81581.38,7.4,-0.34313,0.00013,29.14264]
[1778015956775,35.52,81582.07,7.4,-0.34304,0.00013,29.13984]
[1778015956876,35.52,81582.14,7.4,-0.34302,0.00013,29.13941]
[1778015958239,35.52,81582.24,7.4,-0.34301,0.00013,29.13904]
[1778015958294,35.52,81582.24,7.4,-0.34301,0.00013,29.13904]
[1778015958357,35.52,81582.24,7.4,-0.34301,0.00013,29.13904]
[1778015959761,35.52,81579.53,7.4,-0.34337,0.00013,29.14941]
[1778015965641,35.52,81577.63,7.4,-0.34361,0.00013,29.15665]
[1778015970676,35.52,81572.09,7.4,-0.34434,0.00013,29.1777]
[1778015973586,35.52,81570.1,7.4,-0.34458,0.00013,29.18182]
[1778015978733,35.52,81566.14,7.4,-0.34509,0.00013,29.19663]
[1778015984775,35.51,81566.8,7.4,-0.345,0.00013,29.19392]
[1778015989810,35.51,81567.0,7.4,-0.34497,0.00013,29.19299]
[1778015990824,35.51,81567.0,7.4,-0.34497,0.00013,29.19299]
[1778015994175,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015994408,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015994418,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015994438,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015994445,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015994487,35.51,81561.96,7.4,-0.34563,0.00013,29.21186]
[1778015998306,35.51,81556.52,7.4,-0.34634,0.00013,29.2323]
[1778015998309,35.51,81556.52,7.4,-0.34634,0.00013,29.2323]
[1778016004915,35.51,81555.93,7.4,-0.34642,0.00013,29.2346]
[1778016009951,35.51,81555.7,7.4,-0.34645,0.00013,29.23551]
[1778016013213,35.51,81555.83,7.4,-0.34643,0.00013,29.23506]
[1778016013554,35.51,81555.83,7.4,-0.34643,0.00013,29.23506]
[1778016013583,35.51,81555.83,7.4,-0.34643,0.00013,29.23506]
[1778016019014,35.51,81557.04,7.4,-0.34628,0.00013,29.23059]
[1778016024049,35.51,81558.06,7.4,-0.34615,0.00013,29.22685]
[1778016029084,35.52,81557.89,7.4,-0.34617,0.00013,29.22762]
[1778016034119,35.52,81557.5,7.4,-0.34621,0.00013,29.22582]
[1778016038740,35.52,81556.51,7.4,-0.34635,0.00013,29.2296]
[1778016039276,35.52,81556.51,7.4,-0.34635,0.00013,29.22962]
[1778016039382,35.52,81556.51,7.4,-0.34635,0.00013,29.22962]
[1778016043181,35.52,81548.08,7.4,-0.34745,0.00013,29.26113]
[1778016050231,35.52,81548.0,7.4,-0.34746,0.00013,29.2614]
[1778016053273,35.52,81549.44,7.4,-0.34728,0.00013,29.25604]
[1778016061308,35.52,81549.11,7.4,-0.34732,0.00013,29.2573]
[1778016066343,35.52,81550.2,7.4,-0.34718,0.00013,29.25324]
[1778016071377,35.52,81548.22,7.4,-0.34744,0.00013,29.26062]
[1778016076414,35.52,81545.01,7.4,-0.34786,0.00013,29.27251]
[1778016081449,35.52,81544.93,7.4,-0.34787,0.00013,29.27274]
[1778016083183,35.52,81544.93,7.4,-0.34787,0.00013,29.27274]
[1778016085266,35.52,81544.93,7.4,-0.34786,0.00013,29.27272]
[1778016090140,35.52,81539.31,7.4,-0.3486,0.00013,29.29342]
[1778016090339,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090379,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090403,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090548,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090553,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090780,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016090923,35.52,81539.18,7.4,-0.34862,0.00013,29.29387]
[1778016091069,35.52,81560.12,7.4,-0.34585,0.00013,29.21245]
[1778016091601,35.52,81560.12,7.4,-0.34585,0.00013,29.21245]
[1778016091874,35.52,81560.12,7.4,-0.34585,0.00013,29.21245]
[1778016091928,35.52,81560.12,7.4,-0.34585,0.00013,29.21245]
[1778016091976,35.51,81567.76,7.4,-0.34485,0.00013,29.18363]
[1778016092420,35.51,81567.76,7.4,-0.34485,0.00013,29.18363]
[1778016093343,35.51,81567.97,7.4,-0.34482,0.00013,29.18267]
[1778016093961,35.51,81567.97,7.4,-0.34482,0.00013,29.18267]
[1778016093979,35.51,81567.97,7.4,-0.34482,0.00013,29.18267]
[1778016093994,35.51,81567.97,7.4,-0.34482,0.00013,29.18267]
[1778016094778,35.51,81568.9,7.4,-0.34469,0.00013,29.17898]
[1778016094937,35.51,81568.9,7.4,-0.34469,0.00013,29.17898]
[1778016095230,35.51,81568.77,7.4,-0.3447,0.00013,29.17929]
[1778016095417,35.51,81568.77,7.4,-0.3447,0.00013,29.17929]
[1778016095610,35.51,81568.77,7.4,-0.3447,0.00013,29.17929]
[1778016096002,35.51,81568.77,7.4,-0.3447,0.00013,29.17929]
[1778016096105,35.51,81568.31,7.4,-0.34476,0.00013,29.18085]
[1778016097109,35.51,81568.31,7.4,-0.34476,0.00013,29.18085]
[1778016101715,35.51,81568.07,7.4,-0.34479,0.00013,29.18169]
[1778016102682,35.51,81568.14,7.4,-0.34478,0.00013,29.18141]
[1778016108641,35.51,81568.46,7.4,-0.34473,0.00013,29.1801]
[1778016109326,35.51,81568.46,7.4,-0.34473,0.00013,29.1801]
[1778016111302,35.51,81574.58,7.4,-0.34393,0.00013,29.15684]
[1778016112064,35.51,81574.58,7.4,-0.34393,0.00013,29.15684]
[1778016112374,35.51,81575.1,7.4,-0.34386,0.00013,29.15487]
[1778016112787,35.51,81575.1,7.4,-0.34386,0.00013,29.15487]
[1778016114019,35.51,81573.29,7.4,-0.3441,0.00013,29.16176]
[1778016119718,35.51,81574.94,7.4,-0.34388,0.00013,29.15551]
[1778016125178,35.51,81574.18,7.4,-0.34398,0.00013,29.15841]
[1778016128020,35.51,81573.74,7.4,-0.34404,0.00013,29.16009]
[1778016128982,35.51,81573.74,7.4,-0.34404,0.00013,29.16009]
[1778016128995,35.51,81563.31,7.4,-0.34541,0.00013,29.19959]
[1778016134823,35.51,81561.42,7.4,-0.34565,0.00013,29.20649]
[1778016139857,35.5,81559.67,7.4,-0.34587,0.00013,29.21286]
[1778016145511,35.5,81556.57,7.4,-0.34627,0.00013,29.22431]
[1778016147420,35.5,81553.79,7.4,-0.34663,0.00013,29.23457]
[1778016153956,35.5,81552.84,7.4,-0.34673,0.00013,29.23434]
[1778016157007,35.5,81553.09,7.4,-0.34669,0.00013,29.23327]
[1778016157115,35.5,81553.09,7.4,-0.34669,0.00013,29.23327]
[1778016157151,35.5,81553.09,7.4,-0.34669,0.00013,29.23327]
[1778016157205,35.5,81553.09,7.4,-0.34669,0.00013,29.23327]
[1778016157361,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016157581,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016157672,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016157751,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016157821,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016157911,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016158014,35.5,81552.91,7.4,-0.34671,0.00013,29.23388]
[1778016158076,35.5,81581.23,7.4,-0.343,0.00013,29.12661]
[1778016158499,35.5,81581.23,7.4,-0.343,0.00013,29.12661]
[1778016158511,35.5,81581.23,7.4,-0.343,0.00013,29.12661]
[1778016159002,35.49,81580.78,7.4,-0.34306,0.00013,29.12818]
[1778016160036,35.49,81580.78,7.4,-0.34306,0.00013,29.12818]
[1778016160123,35.49,81580.78,7.4,-0.34306,0.00013,29.12818]
[1778016160443,35.49,81580.96,7.4,-0.34303,0.00013,29.12734]
[1778016160627,35.49,81580.96,7.4,-0.34303,0.00013,29.12734]
[1778016161162,35.49,81580.96,7.4,-0.34303,0.00013,29.12734]
[1778016162152,35.49,81580.8,7.4,-0.34305,0.00013,29.12787]
[1778016163640,35.49,81582.68,7.4,-0.34279,0.00013,29.1205]
[1778016163947,35.49,81582.68,7.4,-0.34279,0.00013,29.1205]
[1778016164472,35.49,81582.76,7.4,-0.34278,0.00013,29.12004]
[1778016168618,35.49,81583.29,7.4,-0.3427,0.00013,29.1177]
[1778016169075,35.49,81582.65,7.4,-0.34278,0.00013,29.12008]
[1778016170726,35.49,81582.74,7.4,-0.34277,0.00013,29.1197]
[1778016171337,35.49,81582.91,7.4,-0.34275,0.00013,29.11902]
[1778016172229,35.49,81582.91,7.4,-0.34275,0.00013,29.11902]
[1778016175468,35.49,81581.54,7.4,-0.34293,0.00013,29.12452]
[1778016176137,35.49,81581.54,7.4,-0.34293,0.00013,29.12452]
[1778016179180,35.49,81581.67,7.4,-0.34292,0.00013,29.12416]
[1778016186197,35.49,81582.05,7.4,-0.34287,0.00013,29.12267]
[1778016191232,35.49,81580.38,7.4,-0.34308,0.00013,29.1289]
[1778016196267,35.49,81580.39,7.4,-0.34307,0.00013,29.12863]
[1778016202309,35.48,81580.5,7.4,-0.34305,0.00013,29.128]
[1778016207344,35.48,81580.36,7.4,-0.34307,0.00013,29.12837]
[1778016212379,35.48,81581.98,7.4,-0.34283,0.00013,29.11861]
[1778016217414,35.48,81581.79,7.4,-0.34286,0.00013,29.1192]
[1778016222901,35.48,81579.29,7.4,-0.34318,0.00013,29.12864]
[1778016224804,35.48,81577.51,7.4,-0.34341,0.00013,29.1355]
[1778016226904,35.48,81577.06,7.4,-0.34347,0.00013,29.13727]
[1778016227038,35.48,81577.06,7.4,-0.34347,0.00013,29.13727]
[1778016227583,35.48,81576.65,7.4,-0.34353,0.00013,29.13879]
[1778016229767,35.48,81571.04,7.4,-0.34427,0.00013,29.16035]
[1778016231071,35.48,81567.77,7.4,-0.34469,0.00013,29.17276]
[1778016232168,35.48,81566.33,7.4,-0.34488,0.00013,29.17821]
[1778016237554,35.48,81559.44,7.4,-0.34578,0.00013,29.20403]
[1778016238449,35.48,81559.44,7.4,-0.34578,0.00013,29.20403]
[1778016243596,35.48,81558.08,7.4,-0.34595,0.00013,29.2089]
[1778016247754,35.48,81557.85,7.4,-0.34598,0.00013,29.20965]
[1778016250953,35.48,81565.48,7.4,-0.34497,0.00013,29.18076]
[1778016254465,35.47,81565.37,7.4,-0.34499,0.00013,29.18112]
[1778016259708,35.47,81566.93,7.4,-0.34478,0.00013,29.17512]
[1778016264743,35.47,81564.87,7.4,-0.34505,0.00013,29.18286]
[1778016268156,35.47,81564.48,7.4,-0.3451,0.00013,29.18429]
[1778016276827,35.47,81564.71,7.4,-0.34505,0.00013,29.17986]
[1778016278158,35.47,81564.71,7.4,-0.34505,0.00013,29.17986]
[1778016281280,35.47,81566.08,7.4,-0.34486,0.00013,29.17462]
[1778016282912,35.47,81565.85,7.4,-0.34489,0.00013,29.17547]
[1778016288910,35.47,81569.53,7.4,-0.34441,0.00013,29.16145]
[1778016293945,35.47,81569.56,7.4,-0.34441,0.00013,29.16135]
[1778016298981,35.47,81570.25,7.4,-0.34432,0.00013,29.15874]
[1778016300495,35.47,81570.24,7.4,-0.34432,0.00013,29.15879]
[1778016306029,35.47,81571.69,7.4,-0.34413,0.00013,29.15331]
[1778016307367,35.47,81571.69,7.4,-0.34413,0.00013,29.15331]
[1778016307409,35.47,81571.69,7.4,-0.34413,0.00013,29.15331]
[1778016310058,35.47,81580.41,7.4,-0.34299,0.00013,29.12008]
[1778016312279,35.47,81580.41,7.4,-0.34299,0.00013,29.12012]
[1778016314875,35.47,81580.3,7.4,-0.34301,0.00013,29.12066]
[1778016315216,35.47,81580.3,7.4,-0.34301,0.00013,29.12066]
[1778016315221,35.47,81580.3,7.4,-0.34301,0.00013,29.12066]
[1778016315431,35.47,81580.3,7.4,-0.34301,0.00013,29.12066]
[1778016315438,35.47,81589.53,7.4,-0.3418,0.00013,29.0852]
[1778016315794,35.47,81589.53,7.4,-0.3418,0.00013,29.0852]
[1778016316280,35.47,81589.53,7.4,-0.3418,0.00013,29.0852]
[1778016316381,35.47,81603.11,7.4,-0.34003,0.00013,29.03254]
[1778016318860,35.47,81609.89,7.4,-0.33915,0.00013,29.00588]
[1778016320472,35.47,81610.3,7.4,-0.33909,0.00013,29.00419]
[1778016322738,35.47,81604.21,7.4,-0.33988,0.00013,29.02795]
[1778016328196,35.47,81604.67,7.4,-0.33981,0.00013,29.02581]
[1778016334239,35.47,81604.51,7.4,-0.33981,0.00013,29.0227]
[1778016334725,35.47,81604.51,7.4,-0.33981,0.00013,29.0227]
[1778016336167,35.47,81605.34,7.4,-0.3397,0.00013,29.01939]
[1778016342295,35.46,81606.47,7.4,-0.33954,0.00013,29.01459]
[1778016347330,35.46,81605.27,7.4,-0.33969,0.00013,29.01903]
[1778016352365,35.46,81607.21,7.4,-0.33943,0.00013,29.01116]
[1778016352682,35.46,81607.21,7.4,-0.33943,0.00013,29.01116]
[1778016361742,35.46,81604.88,7.4,-0.33972,0.00013,29.01999]
[1778016362435,35.45,81591.55,7.4,-0.34145,0.00013,29.07161]
[1778016367469,35.45,81590.76,7.4,-0.34154,0.00013,29.07416]
[1778016368313,35.45,81590.76,7.4,-0.34154,0.00013,29.07416]
[1778016369488,35.45,81591.41,7.4,-0.34145,0.00013,29.07143]
[1778016375526,35.44,81588.41,7.4,-0.34182,0.00013,29.0824]
[1778016379739,35.44,81588.59,7.4,-0.34179,0.00013,29.08137]
[1778016379824,35.44,81588.52,7.4,-0.34179,0.00013,29.08153]
[1778016384859,35.44,81583.9,7.4,-0.34239,0.00013,29.09912]
[1778016386180,35.44,81582.28,7.4,-0.3426,0.00013,29.10528]
[1778016387913,35.44,81582.71,7.4,-0.34254,0.00013,29.10359]
[1778016387921,35.44,81582.71,7.4,-0.34254,0.00013,29.10359]
[1778016387954,35.44,81582.71,7.4,-0.34254,0.00013,29.10359]
[1778016393652,35.44,81576.37,7.4,-0.34336,0.00013,29.12465]
[1778016398470,35.44,81576.45,7.4,-0.34335,0.00013,29.12439]
[1778016404731,35.44,81571.04,7.4,-0.34407,0.00013,29.14517]
[1778016409766,35.44,81567.73,7.4,-0.3445,0.00013,29.15773]
[1778016414802,35.44,81567.77,7.4,-0.34449,0.00013,29.15755]
[1778016419838,35.44,81567.97,7.4,-0.34447,0.00013,29.15677]
[1778016424874,35.44,81568.19,7.4,-0.34444,0.00013,29.15593]
[1778016428870,35.44,81568.31,7.4,-0.34442,0.00013,29.15547]
[1778016433937,35.43,81568.26,7.4,-0.34441,0.00013,29.15509]
[1778016438639,35.43,81568.28,7.4,-0.34439,0.00013,29.15455]
[1778016444008,35.43,81578.93,7.4,-0.34298,0.00013,29.11331]
[1778016450050,35.42,81579.49,7.4,-0.34289,0.00013,29.11067]
[1778016450962,35.42,81579.49,7.4,-0.34289,0.00013,29.11067]
[1778016456092,35.42,81579.52,7.4,-0.34285,0.00013,29.10658]
[1778016458443,35.42,81578.85,7.4,-0.34294,0.00013,29.10905]
[1778016462458,35.41,81576.66,7.4,-0.34321,0.00013,29.11702]
[1778016468176,35.41,81578.84,7.4,-0.3429,0.00013,29.10789]
[1778016470805,35.4,81576.43,7.4,-0.34321,0.00013,29.11694]
[1778016471268,35.4,81576.43,7.4,-0.34321,0.00013,29.11694]
[1778016478246,35.4,81579.0,7.4,-0.34285,0.00013,29.10622]
[1778016482648,35.39,81579.46,7.4,-0.34277,0.00013,29.10403]
[1778016483159,35.39,81579.46,7.4,-0.34277,0.00013,29.10403]
[1778016483212,35.39,81579.46,7.4,-0.34277,0.00013,29.10403]
[1778016483281,35.39,81578.76,7.4,-0.34286,0.00013,29.10662]
[1778016485543,35.39,81576.4,7.4,-0.34317,0.00013,29.11556]
[1778016487157,35.39,81573.83,7.4,-0.3435,0.00013,29.12514]
[1778016487998,35.39,81572.86,7.4,-0.34362,0.00013,29.12871]
[1778016488316,35.39,81571.38,7.4,-0.34381,0.00013,29.13422]
[1778016492448,35.39,81567.93,7.4,-0.34426,0.00013,29.14745]
[1778016493144,35.39,81567.77,7.4,-0.34429,0.00013,29.14807]
[1778016493483,35.39,81557.32,7.4,-0.34566,0.00013,29.18774]
[1778016495365,35.39,81547.86,7.4,-0.3469,0.00013,29.22328]
[1778016496494,35.39,81547.86,7.4,-0.3469,0.00013,29.22328]
[1778016496981,35.39,81546.57,7.4,-0.34707,0.00013,29.22801]
[1778016498573,35.39,81549.66,7.4,-0.34666,0.00013,29.21643]
[1778016500079,35.39,81549.41,7.4,-0.34669,0.00013,29.21727]
[1778016500627,35.39,81549.95,7.4,-0.34662,0.00013,29.2152]
[1778016506442,35.38,81547.27,7.4,-0.34697,0.00013,29.22498]
[1778016510339,35.38,81548.5,7.4,-0.3468,0.00013,29.22021]
[1778016510481,35.38,81548.5,7.4,-0.3468,0.00013,29.22021]
[1778016510845,35.38,81541.14,7.4,-0.34777,0.00013,29.24769]
[1778016510979,35.38,81541.14,7.4,-0.34777,0.00013,29.24769]
[1778016511226,35.38,81541.14,7.4,-0.34777,0.00013,29.24769]
[1778016515339,35.38,81533.04,7.4,-0.34881,0.00013,29.27414]
[1778016515524,35.38,81533.04,7.4,-0.34881,0.00013,29.27414]
[1778016515542,35.38,81533.04,7.4,-0.34881,0.00013,29.27414]
[1778016518526,35.38,81524.18,7.4,-0.34998,0.00013,29.30657]
[1778016519372,35.38,81524.18,7.4,-0.34998,0.00013,29.30657]
[1778016519401,35.38,81524.18,7.4,-0.34998,0.00013,29.30657]
[1778016520065,35.38,81521.31,7.4,-0.35036,0.00013,29.31706]
[1778016520540,35.38,81516.63,7.4,-0.35097,0.00013,29.33413]
[1778016525575,35.38,81513.33,7.4,-0.35142,0.00013,29.34629]
[1778016527537,35.38,81511.74,7.4,-0.35163,0.00013,29.35211]
[1778016528019,35.38,81509.97,7.4,-0.35186,0.00013,29.35854]
[1778016533001,35.38,81511.24,7.4,-0.3517,0.00013,29.354]
[1778016533020,35.38,81511.24,7.4,-0.3517,0.00013,29.354]
[1778016533631,35.38,81517.0,7.4,-0.35093,0.00013,29.33301]
[1778016538666,35.37,81513.17,7.4,-0.35143,0.00013,29.34656]
[1778016539916,35.37,81513.17,7.4,-0.35143,0.00013,29.34656]
[1778016539934,35.37,81512.15,7.4,-0.35156,0.00013,29.3502]
[1778016546722,35.37,81509.14,7.4,-0.35196,0.00013,29.36119]
[1778016551757,35.37,81508.53,7.4,-0.35204,0.00013,29.36343]
[1778016556093,35.37,81505.83,7.4,-0.3524,0.00013,29.37322]
[1778016556181,35.37,81505.83,7.4,-0.3524,0.00013,29.37322]
[1778016556385,35.37,81505.83,7.4,-0.3524,0.00013,29.37322]
[1778016561831,35.37,81498.22,7.4,-0.35341,0.00013,29.40053]
[1778016566867,35.37,81498.69,7.4,-0.35334,0.00013,29.39872]
[1778016571550,35.37,81498.69,7.4,-0.35334,0.00013,29.39865]
[1778016571696,35.37,81498.06,7.4,-0.35341,0.00013,29.39753]
[1778016571902,35.37,81484.94,7.4,-0.35515,0.00013,29.44435]
[1778016572766,35.37,81484.94,7.4,-0.35515,0.00013,29.44435]
[1778016572924,35.37,81484.94,7.4,-0.35515,0.00013,29.44435]
[1778016573008,35.37,81484.94,7.4,-0.35515,0.00013,29.44435]
[1778016573078,35.37,81476.61,7.4,-0.35626,0.00013,29.47374]
[1778016574167,35.37,81476.61,7.4,-0.35626,0.00013,29.47374]
[1778016574268,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575431,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575466,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575590,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575601,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575601,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575664,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575669,35.37,81468.15,7.4,-0.35739,0.00013,29.50334]
[1778016575719,35.37,81468.1,7.4,-0.35739,0.00013,29.50341]
[1778016575750,35.37,81468.1,7.4,-0.35739,0.00013,29.50341]
[1778016576109,35.37,81468.1,7.4,-0.35739,0.00013,29.50341]
[1778016576250,35.37,81468.1,7.4,-0.35739,0.00013,29.50341]
[1778016576611,35.37,81457.0,7.4,-0.35887,0.00013,29.54188]
[1778016581976,35.37,81453.9,7.4,-0.35928,0.00013,29.55259]
[1778016586473,35.37,81454.81,7.4,-0.35916,0.00013,29.54946]
[1778016586583,35.37,81454.81,7.4,-0.35916,0.00013,29.54946]
[1778016588109,35.37,81458.06,7.4,-0.35873,0.00013,29.53824]
[1778016590199,35.37,81458.7,7.4,-0.35864,0.00013,29.53606]
[1778016590300,35.37,81458.86,7.4,-0.35862,0.00013,29.53552]
[1778016595867,35.36,81458.99,7.4,-0.35858,0.00013,29.53447]
[1778016596433,35.36,81458.99,7.4,-0.35858,0.00013,29.53447]
[1778016597182,35.36,81462.34,7.4,-0.35813,0.00013,29.52273]
[1778016597214,35.36,81470.76,7.4,-0.357,0.00013,29.49323]
[1778016598142,35.36,81470.76,7.4,-0.357,0.00013,29.49323]
[1778016598515,35.36,81470.76,7.4,-0.357,0.00013,29.49323]
[1778016599457,35.36,81471.03,7.4,-0.35696,0.00013,29.4922]
[1778016600159,35.36,81468.4,7.4,-0.35731,0.00013,29.50132]
[1778016600782,35.36,81466.86,7.4,-0.35751,0.00013,29.5066]
[1778016601277,35.36,81466.86,7.4,-0.35751,0.00013,29.5066]
[1778016601431,35.36,81466.86,7.4,-0.35751,0.00013,29.5066]
[1778016601704,35.36,81466.86,7.4,-0.35751,0.00013,29.5066]
[1778016602738,35.36,81464.52,7.4,-0.35782,0.00013,29.51457]
[1778016603593,35.36,81464.52,7.4,-0.35782,0.00013,29.51457]
[1778016604530,35.35,81463.04,7.4,-0.35801,0.00013,29.51962]
[1778016605063,35.35,81458.66,7.4,-0.3586,0.00013,29.53473]
[1778016605542,35.35,81458.66,7.4,-0.3586,0.00013,29.53473]
[1778016605547,35.35,81458.66,7.4,-0.3586,0.00013,29.53473]
[1778016605578,35.35,81458.66,7.4,-0.3586,0.00013,29.53473]
[1778016605677,35.35,81453.91,7.4,-0.35923,0.00013,29.55103]
[1778016607398,35.35,81449.87,7.4,-0.35976,0.00013,29.56482]
[1778016607499,35.35,81448.45,7.4,-0.35995,0.00013,29.56969]
[1778016608162,35.35,81448.45,7.4,-0.35995,0.00013,29.56969]
[1778016608264,35.35,81449.23,7.4,-0.35984,0.00013,29.56687]
[1778016611474,35.35,81449.19,7.4,-0.35985,0.00013,29.56701]
[1778016615262,35.35,81448.79,7.4,-0.3599,0.00013,29.56836]
[1778016615364,35.35,81448.91,7.4,-0.35989,0.00013,29.56795]
[1778016616784,35.35,81448.19,7.4,-0.35998,0.00013,29.57028]
[1778016616932,35.35,81448.19,7.4,-0.35998,0.00013,29.57028]
[1778016617221,35.35,81448.74,7.4,-0.3599,0.00013,29.56825]
[1778016618130,35.35,81448.74,7.4,-0.3599,0.00013,29.56825]
[1778016618428,35.35,81448.74,7.4,-0.3599,0.00013,29.56825]
[1778016618487,35.35,81448.66,7.4,-0.35991,0.00013,29.56852]
[1778016619017,35.35,81448.66,7.4,-0.35991,0.00013,29.56852]
[1778016619304,35.35,81448.66,7.4,-0.35991,0.00013,29.56852]
[1778016619396,35.34,81446.93,7.4,-0.36014,0.00013,29.57432]
[1778016619946,35.34,81446.93,7.4,-0.36014,0.00013,29.57432]
[1778016620064,35.34,81446.93,7.4,-0.36014,0.00013,29.57432]
[1778016621170,35.34,81444.5,7.4,-0.36046,0.00013,29.58263]
[1778016622189,35.34,81442.82,7.4,-0.36069,0.00013,29.58836]
[1778016623495,35.34,81437.08,7.4,-0.36146,0.00013,29.60788]
[1778016623543,35.34,81433.41,7.4,-0.36195,0.00013,29.62028]
[1778016626045,35.35,81432.54,7.4,-0.36207,0.00013,29.62339]
[1778016627402,35.35,81432.36,7.4,-0.3621,0.00013,29.62408]
[1778016627476,35.35,81432.36,7.4,-0.3621,0.00013,29.62408]
[1778016627582,35.35,81432.36,7.4,-0.3621,0.00013,29.62408]
[1778016627633,35.35,81418.7,7.4,-0.36393,0.00013,29.67]
[1778016628490,35.35,81418.7,7.4,-0.36393,0.00013,29.67]
[1778016628676,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016628782,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016629007,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016629252,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016629680,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016629742,35.35,81408.74,7.4,-0.36528,0.00013,29.70306]
[1778016629926,35.35,81404.57,7.4,-0.36584,0.00013,29.71681]
[1778016630273,35.35,81404.57,7.4,-0.36584,0.00013,29.71681]
[1778016630671,35.35,81404.57,7.4,-0.36584,0.00013,29.71681]
[1778016630945,35.35,81408.17,7.4,-0.36535,0.00013,29.70498]
[1778016631321,35.35,81416.26,7.4,-0.36425,0.00013,29.6749]
[1778016632154,35.35,81416.26,7.4,-0.36425,0.00013,29.6749]
[1778016632288,35.35,81416.26,7.4,-0.36425,0.00013,29.6749]
[1778016633314,35.35,81417.25,7.4,-0.36412,0.00013,29.67165]
[1778016639377,35.35,81420.59,7.4,-0.36369,0.00013,29.66091]
[1778016644411,35.36,81421.88,7.4,-0.36353,0.00013,29.65689]
[1778016649450,35.36,81428.9,7.4,-0.3626,0.00013,29.63372]
[1778016654485,35.36,81431.37,7.4,-0.36228,0.00013,29.62582]
[1778016659520,35.37,81435.42,7.4,-0.36175,0.00013,29.61261]
[1778016663548,35.37,81427.41,7.4,-0.36284,0.00013,29.64001]
[1778016668585,35.38,81420.5,7.4,-0.36378,0.00013,29.66346]
[1778016670956,35.38,81420.84,7.4,-0.36374,0.00013,29.66238]
[1778016671144,35.38,81420.84,7.4,-0.36374,0.00013,29.66238]
[1778016671202,35.38,81420.84,7.4,-0.36374,0.00013,29.66238]
[1778016676641,35.38,81410.0,7.4,-0.36521,0.00013,29.69865]
[1778016677637,35.38,81410.0,7.4,-0.36521,0.00013,29.69865]
[1778016680016,35.38,81406.51,7.4,-0.36568,0.00013,29.71022]
[1778016685704,35.38,81408.14,7.4,-0.36547,0.00013,29.70501]
[1778016690739,35.39,81404.77,7.4,-0.36592,0.00013,29.71618]
[1778016691999,35.39,81404.51,7.4,-0.36595,0.00013,29.71375]
[1778016697787,35.39,81398.63,7.4,-0.36674,0.00013,29.73305]
[1778016703027,35.39,81398.25,7.4,-0.36679,0.00013,29.73428]
[1778016705329,35.39,81397.58,7.4,-0.36688,0.00013,29.73647]
[1778016707290,35.39,81397.61,7.4,-0.36688,0.00013,29.73637]
[1778016707860,35.39,81397.61,7.4,-0.36688,0.00013,29.73637]
[1778016708021,35.39,81397.61,7.4,-0.36688,0.00013,29.73637]
[1778016708865,35.39,81387.86,7.4,-0.3682,0.00013,29.76793]
[1778016713900,35.39,81387.07,7.4,-0.3683,0.00013,29.77034]
[1778016717380,35.39,81387.11,7.4,-0.36829,0.00013,29.77017]
[1778016723971,35.38,81393.4,7.4,-0.36744,0.00013,29.74977]
[1778016726771,35.38,81393.28,7.4,-0.36745,0.00013,29.75015]
[1778016726834,35.38,81393.28,7.4,-0.36745,0.00013,29.75015]
[1778016726789,35.38,81393.57,7.4,-0.36741,0.00013,29.7492]
[1778016728632,35.38,81398.91,7.4,-0.36669,0.00013,29.73174]
[1778016728655,35.38,81398.91,7.4,-0.36669,0.00013,29.73174]
[1778016734041,35.38,81407.21,7.4,-0.36555,0.00013,29.70404]
[1778016735129,35.38,81407.21,7.4,-0.36555,0.00013,29.70404]
[1778016738293,35.37,81413.24,7.4,-0.36473,0.00013,29.68392]
[1778016744112,35.37,81413.78,7.4,-0.36464,0.00013,29.68167]
[1778016749056,35.37,81413.89,7.4,-0.36462,0.00013,29.68104]
[1778016749571,35.37,81413.89,7.4,-0.36462,0.00013,29.68104]
[1778016749601,35.37,81413.89,7.4,-0.36462,0.00013,29.68104]
[1778016752817,35.36,81417.29,7.4,-0.36414,0.00013,29.66624]
[1778016752873,35.36,81417.39,7.4,-0.36413,0.00013,29.6658]
[1778016754822,35.36,81418.34,7.4,-0.364,0.00013,29.66264]
[1778016757091,35.36,81415.35,7.4,-0.36439,0.00013,29.67242]
[1778016765477,35.36,81409.69,7.4,-0.36514,0.00013,29.69074]
[1778016767358,35.35,81409.34,7.4,-0.36518,0.00013,29.69161]
[1778016767364,35.35,81409.34,7.4,-0.36518,0.00013,29.69161]
[1778016767459,35.35,81407.78,7.4,-0.36539,0.00013,29.69668]
[1778016768439,35.35,81407.78,7.4,-0.36539,0.00013,29.69668]
[1778016769907,35.35,81404.2,7.4,-0.36587,0.00013,29.70853]
[1778016772423,35.35,81398.32,7.4,-0.36666,0.00013,29.72783]
[1778016772791,35.35,81398.32,7.4,-0.36666,0.00013,29.72783]
[1778016775718,35.35,81396.24,7.4,-0.36695,0.00013,29.73464]
[1778016776526,35.35,81394.7,7.4,-0.36715,0.00013,29.73966]
[1778016782040,35.35,81384.25,7.4,-0.36856,0.00014,29.7734]
[1778016785552,35.35,81381.16,7.4,-0.36898,0.00014,29.78325]
[1778016785849,35.35,81381.16,7.4,-0.36898,0.00014,29.78325]
[1778016786411,35.35,81371.18,7.4,-0.37033,0.00014,29.815]
[1778016787215,35.35,81371.18,7.4,-0.37033,0.00014,29.815]
[1778016787747,35.35,81371.18,7.4,-0.37033,0.00014,29.815]
[1778016787846,35.35,81371.18,7.4,-0.37033,0.00014,29.815]
[1778016787818,35.35,81358.28,7.4,-0.37207,0.00014,29.85555]
[1778016788024,35.35,81358.28,7.4,-0.37207,0.00014,29.85555]
[1778016788279,35.35,81358.28,7.4,-0.37207,0.00014,29.85555]
[1778016788965,35.35,81354.37,7.4,-0.3726,0.00014,29.86767]
[1778016789582,35.35,81354.37,7.4,-0.3726,0.00014,29.86767]
[1778016794389,35.35,81359.33,7.4,-0.37191,0.00014,29.85182]
[1778016796996,35.34,81358.92,7.4,-0.37196,0.00014,29.85296]
[1778016797313,35.34,81358.92,7.4,-0.37196,0.00014,29.85296]
[1778016798713,35.34,81353.73,7.4,-0.37266,0.00014,29.86902]
[1778016799070,35.34,81352.84,7.4,-0.37278,0.00014,29.8717]
[1778016799754,35.34,81352.84,7.4,-0.37278,0.00014,29.8717]
[1778016799846,35.34,81348.67,7.4,-0.37334,0.00014,29.88455]
[1778016800293,35.34,81348.67,7.4,-0.37334,0.00014,29.88455]
[1778016800509,35.34,81347.71,7.4,-0.37347,0.00014,29.88743]
[1778016804504,35.34,81346.5,7.4,-0.37362,0.00014,29.8909]
[1778016804548,35.34,81346.5,7.4,-0.37362,0.00014,29.8909]
[1778016805716,35.34,81346.31,7.4,-0.37364,0.00014,29.89139]
[1778016806502,35.33,81339.78,7.4,-0.37453,0.00014,29.91138]
[1778016806901,35.33,81339.78,7.4,-0.37453,0.00014,29.91138]
[1778016807931,35.33,81339.47,7.4,-0.37457,0.00014,29.91223]
[1778016807941,35.33,81340.8,7.4,-0.37438,0.00014,29.90805]
[1778016807987,35.33,81340.8,7.4,-0.37438,0.00014,29.90805]
[1778016808571,35.33,81337.01,7.4,-0.37489,0.00014,29.91955]
[1778016809436,35.33,81337.01,7.4,-0.37489,0.00014,29.91955]
[1778016813591,35.33,81333.63,7.4,-0.37534,0.00014,29.92653]
[1778016818643,35.33,81332.34,7.4,-0.37551,0.00014,29.93038]
[1778016819778,35.33,81332.34,7.4,-0.37551,0.00014,29.93038]
[1778016821645,35.33,81339.62,7.4,-0.37452,0.00014,29.90813]
[1778016822061,35.33,81341.34,7.4,-0.37429,0.00014,29.90286]
[1778016822674,35.33,81347.86,7.4,-0.3734,0.00014,29.88277]
[1778016824455,35.33,81346.97,7.4,-0.37352,0.00014,29.88543]
[1778016825467,35.33,81348.25,7.4,-0.37334,0.00014,29.88138]
[1778016828797,35.32,81358.67,7.4,-0.37192,0.00014,29.84871]
[1778016829693,35.32,81358.99,7.4,-0.37187,0.00014,29.84758]
[1778016834844,35.32,81355.63,7.4,-0.37232,0.00014,29.85783]
[1778016841544,35.31,81355.24,7.4,-0.37235,0.00014,29.85863]
[1778016842971,35.31,81351.79,7.4,-0.37281,0.00014,29.86918]
[1778016843186,35.31,81351.79,7.4,-0.37281,0.00014,29.86918]
[1778016846880,35.31,81351.26,7.4,-0.37288,0.00014,29.8706]
[1778016846928,35.31,81351.26,7.4,-0.37288,0.00014,29.8706]
[1778016847273,35.31,81350.93,7.4,-0.37292,0.00014,29.87155]
[1778016847606,35.31,81350.93,7.4,-0.37292,0.00014,29.87155]
[1778016847850,35.31,81347.16,7.4,-0.37343,0.00014,29.88317]
[1778016848698,35.31,81347.16,7.4,-0.37343,0.00014,29.88317]
[1778016853891,35.31,81342.93,7.4,-0.37401,0.00014,29.89633]
[1778016855349,35.31,81342.93,7.4,-0.37401,0.00014,29.89633]
[1778016855478,35.31,81342.93,7.4,-0.37401,0.00014,29.89633]
[1778016855771,35.31,81342.93,7.4,-0.37401,0.00014,29.89633]
[1778016855906,35.31,81349.33,7.4,-0.37314,0.00014,29.87657]
[1778016860941,35.3,81355.17,7.4,-0.37233,0.00014,29.85794]
[1778016865975,35.3,81356.46,7.4,-0.37214,0.00014,29.85357]
[1778016866938,35.3,81356.46,7.4,-0.37214,0.00014,29.85357]
[1778016866982,35.3,81356.12,7.4,-0.37218,0.00014,29.85457]
[1778016868270,35.3,81356.12,7.4,-0.37218,0.00014,29.85457]
[1778016871369,35.3,81355.82,7.4,-0.37222,0.00014,29.8554]
[1778016871412,35.3,81355.82,7.4,-0.37222,0.00014,29.8554]
[1778016871442,35.3,81355.82,7.4,-0.37222,0.00014,29.8554]
[1778016871541,35.3,81355.82,7.4,-0.37222,0.00014,29.8554]
[1778016871561,35.3,81355.82,7.4,-0.37222,0.00014,29.8554]
[1778016872018,35.3,81340.2,7.4,-0.37433,0.00014,29.90053]
[1778016874031,35.3,81332.13,7.4,-0.37543,0.00014,29.92521]
[1778016876693,35.3,81331.77,7.4,-0.37548,0.00014,29.9263]
[1778016877791,35.3,81331.74,7.4,-0.37548,0.00014,29.92639]
[1778016878516,35.3,81331.7,7.4,-0.37549,0.00014,29.9265]
[1778016878649,35.3,81331.7,7.4,-0.37549,0.00014,29.9265]
[1778016879967,35.3,81330.91,7.4,-0.3756,0.00014,29.9289]
[1778016879170,35.3,81322.32,7.4,-0.37677,0.00014,29.95487]
[1778016881280,35.3,81317.52,7.4,-0.37742,0.00014,29.96925]
[1778016887123,35.29,81316.91,7.4,-0.37749,0.00014,29.97082]
[1778016892158,35.29,81313.6,7.4,-0.37794,0.00014,29.9805]
[1778016893777,35.29,81313.6,7.4,-0.37794,0.00014,29.9805]
[1778016899207,35.28,81313.12,7.4,-0.37799,0.00014,29.98162]
[1778016901973,35.28,81313.27,7.4,-0.37797,0.00014,29.98114]
[1778016904504,35.28,81312.99,7.4,-0.378,0.00014,29.98185]
[1778016904552,35.28,81312.99,7.4,-0.378,0.00014,29.98185]
[1778016910296,35.28,81311.37,7.4,-0.37822,0.00014,29.98661]
[1778016914082,35.28,81313.76,7.4,-0.37789,0.00014,29.97946]
[1778016914909,35.28,81313.76,7.4,-0.37789,0.00014,29.97946]
[1778016915467,35.28,81324.44,7.4,-0.37643,0.00014,29.9474]
[1778016921492,35.28,81328.29,7.4,-0.37591,0.00014,29.93588]
[1778016923939,35.28,81327.58,7.4,-0.37601,0.00014,29.93809]
[1778016923957,35.28,81327.58,7.4,-0.37601,0.00014,29.93809]
[1778016923959,35.28,81327.58,7.4,-0.37601,0.00014,29.93809]
[1778016923996,35.28,81327.58,7.4,-0.37601,0.00014,29.93809]
[1778016924009,35.28,81327.58,7.4,-0.37601,0.00014,29.93809]
[1778016925390,35.28,81337.24,7.4,-0.3747,0.00014,29.90871]
[1778016926585,35.28,81337.24,7.4,-0.3747,0.00014,29.90871]
[1778016928995,35.28,81344.35,7.4,-0.37373,0.00014,29.88687]
[1778016938480,35.29,81339.72,7.4,-0.37436,0.00014,29.89805]
[1778016942089,35.29,81339.23,7.4,-0.37443,0.00014,29.89961]
[1778016947544,35.29,81340.56,7.4,-0.37425,0.00014,29.89566]
[1778016952580,35.29,81340.42,7.4,-0.37428,0.00014,29.89622]
[1778016957615,35.29,81340.6,7.4,-0.37426,0.00014,29.8958]
[1778016961157,35.29,81340.59,7.4,-0.37426,0.00014,29.8959]
[1778016963358,35.29,81340.86,7.4,-0.37423,0.00014,29.89512]
[1778016968693,35.3,81336.45,7.4,-0.37484,0.00014,29.90892]
[1778016973727,35.3,81337.63,7.4,-0.37469,0.00014,29.90553]
[1778016978763,35.3,81335.61,7.4,-0.37497,0.00014,29.91193]
[1778016982067,35.31,81336.29,7.4,-0.37488,0.00014,29.90993]
[1778016982171,35.31,81336.09,7.4,-0.37491,0.00014,29.91058]
[1778016985026,35.31,81329.25,7.4,-0.37584,0.00014,29.93148]
[1778016990847,35.31,81329.11,7.4,-0.37587,0.00014,29.93209]
[1778016995881,35.31,81328.55,7.4,-0.37594,0.00014,29.93062]
[1778016998089,35.31,81328.55,7.4,-0.37594,0.00014,29.93062]
[1778016998119,35.31,81328.55,7.4,-0.37594,0.00014,29.93062]
[1778016998141,35.31,81330.85,7.4,-0.37563,0.00014,29.92369]
[1778016998370,35.31,81330.85,7.4,-0.37563,0.00014,29.92369]
[1778016998903,35.31,81341.85,7.4,-0.37413,0.00014,29.89009]
[1778017002053,35.31,81348.2,7.4,-0.37327,0.00014,29.8705]
[1778017002062,35.31,81348.2,7.4,-0.37327,0.00014,29.8705]
[1778017002142,35.31,81348.62,7.4,-0.37322,0.00014,29.86923]
[1778017003907,35.31,81355.49,7.4,-0.37228,0.00014,29.84788]
[1778017004438,35.31,81357.05,7.4,-0.37207,0.00014,29.84304]
[1778017005255,35.31,81357.03,7.4,-0.37208,0.00014,29.84315]
[1778017008185,35.32,81358.25,7.4,-0.37192,0.00014,29.83948]
[1778017009437,35.32,81359.74,7.4,-0.37172,0.00014,29.83486]
[1778017010525,35.32,81363.52,7.4,-0.37121,0.00014,29.82303]
[1778017011657,35.32,81365.9,7.4,-0.37089,0.00014,29.81558]
[1778017011835,35.32,81365.9,7.4,-0.37089,0.00014,29.81558]
[1778017011994,35.32,81369.48,7.4,-0.3704,0.00014,29.80431]
[1778017012789,35.32,81369.48,7.4,-0.3704,0.00014,29.80431]
[1778017018036,35.32,81378.5,7.4,-0.36918,0.00014,29.7754]
[1778017018249,35.32,81378.5,7.4,-0.36918,0.00014,29.7754]
[1778017020338,35.32,81380.69,7.4,-0.36888,0.00014,29.76835]
[1778017022137,35.32,81385.25,7.4,-0.36826,0.00014,29.75367]
[1778017023076,35.32,81381.39,7.4,-0.36878,0.00014,29.76609]
[1778017023681,35.32,81380.03,7.4,-0.36897,0.00014,29.77046]
[1778017024430,35.32,81379.99,7.4,-0.36897,0.00014,29.77057]
[1778017030120,35.32,81386.24,7.4,-0.36812,0.00014,29.75042]
[1778017030191,35.32,81386.24,7.4,-0.36812,0.00014,29.75042]
[1778017031357,35.32,81386.45,7.4,-0.3681,0.00014,29.74974]
[1778017032076,35.32,81386.45,7.4,-0.3681,0.00014,29.74974]
[1778017033234,35.32,81387.2,7.4,-0.368,0.00014,29.74733]
[1778017033607,35.32,81387.2,7.4,-0.368,0.00014,29.74733]
[1778017033654,35.32,81387.2,7.4,-0.368,0.00014,29.74733]
[1778017034148,35.32,81397.55,7.4,-0.3666,0.00014,29.7137]
[1778017034178,35.32,81397.55,7.4,-0.3666,0.00014,29.7137]
[1778017035155,35.32,81406.26,7.4,-0.36542,0.00013,29.6851]
[1778017035248,35.32,81406.26,7.4,-0.36542,0.00013,29.6851]
[1778017035461,35.32,81406.26,7.4,-0.36542,0.00013,29.6851]
[1778017036225,35.32,81406.07,7.4,-0.36545,0.00013,29.68581]
[1778017036537,35.32,81406.07,7.4,-0.36545,0.00013,29.68581]
[1778017036549,35.32,81406.07,7.4,-0.36545,0.00013,29.68581]
[1778017039252,35.32,81400.43,7.4,-0.36621,0.00013,29.70444]
[1778017039320,35.32,81400.43,7.4,-0.36621,0.00013,29.70444]
[1778017039967,35.32,81400.43,7.4,-0.36621,0.00013,29.70444]
[1778017040059,35.32,81400.43,7.4,-0.36621,0.00013,29.70444]
[1778017040373,35.32,81400.74,7.4,-0.36618,0.00013,29.70351]
[1778017040405,35.32,81409.72,7.4,-0.36496,0.00013,29.67393]
[1778017046232,35.32,81408.25,7.4,-0.36518,0.00013,29.67914]
[1778017049249,35.32,81408.5,7.4,-0.36515,0.00013,29.67843]
[1778017049302,35.32,81408.5,7.4,-0.36515,0.00013,29.67843]
[1778017050014,35.32,81408.5,7.4,-0.36515,0.00013,29.67843]
[1778017050982,35.33,81410.6,7.4,-0.36487,0.00013,29.6716]
[1778017051959,35.33,81415.44,7.4,-0.3642,0.00013,29.65221]
[1778017051968,35.33,81415.44,7.4,-0.3642,0.00013,29.65221]
[1778017055853,35.33,81425.07,7.4,-0.36292,0.00013,29.62035]
[1778017055912,35.33,81425.07,7.4,-0.36292,0.00013,29.62035]
[1778017057309,35.33,81415.74,7.4,-0.36419,0.00013,29.65183]
[1778017061038,35.33,81416.39,7.4,-0.3641,0.00013,29.64981]
[1778017061140,35.33,81416.92,7.4,-0.36404,0.00013,29.64819]
[1778017066372,35.34,81416.12,7.4,-0.36415,0.00013,29.65099]
[1778017071368,35.34,81416.42,7.4,-0.36411,0.00013,29.65008]
[1778017072022,35.34,81416.42,7.4,-0.36411,0.00013,29.65008]
[1778017073399,35.34,81419.94,7.4,-0.36364,0.00013,29.63839]
[1778017073451,35.34,81419.94,7.4,-0.36364,0.00013,29.63839]
[1778017074317,35.34,81420.68,7.4,-0.36354,0.00013,29.63596]
[1778017075438,35.34,81424.42,7.4,-0.36304,0.00013,29.62346]
[1778017075558,35.34,81424.42,7.4,-0.36304,0.00013,29.62346]
[1778017077449,35.34,81434.55,7.4,-0.36169,0.00013,29.58946]
[1778017080064,35.34,81434.54,7.4,-0.36169,0.00013,29.58957]
[1778017080597,35.34,81436.04,7.4,-0.36149,0.00013,29.58455]
[1778017081617,35.34,81439.52,7.4,-0.36103,0.00013,29.57279]
[1778017081696,35.34,81423.06,7.4,-0.36324,0.00013,29.62848]
[1778017084497,35.34,81418.36,7.4,-0.36388,0.00013,29.6443]
[1778017090193,35.35,81419.36,7.4,-0.36375,0.00013,29.64108]
[1778017090540,35.35,81419.54,7.4,-0.36372,0.00013,29.64054]
[1778017095575,35.35,81419.8,7.4,-0.3637,0.00013,29.64004]
[1778017096395,35.35,81419.8,7.4,-0.3637,0.00013,29.64004]
[1778017096582,35.35,81419.82,7.4,-0.3637,0.00013,29.64005]
[1778017101617,35.35,81420.11,7.4,-0.36367,0.00013,29.63922]
[1778017105643,35.35,81420.63,7.4,-0.3636,0.00013,29.63758]
[1778017110680,35.36,81424.47,7.4,-0.36309,0.00013,29.62496]
[1778017115715,35.36,81423.81,7.4,-0.36318,0.00013,29.62406]
[1778017117414,35.36,81423.78,7.4,-0.36318,0.00013,29.6242]
[1778017122443,35.36,81423.78,7.4,-0.36319,0.00013,29.62436]
[1778017124892,35.36,81432.02,7.4,-0.36209,0.00013,29.59677]
[1778017125341,35.36,81432.67,7.4,-0.362,0.00013,29.59464]
[1778017125828,35.36,81432.67,7.4,-0.362,0.00013,29.59464]
[1778017126082,35.36,81432.67,7.4,-0.362,0.00013,29.59464]
[1778017126092,35.36,81432.67,7.4,-0.362,0.00013,29.59464]
[1778017126406,35.36,81435.61,7.4,-0.36161,0.00013,29.58475]
[1778017126793,35.36,81448.08,7.4,-0.35994,0.00013,29.5423]
[1778017128077,35.36,81448.08,7.4,-0.35994,0.00013,29.5423]
[1778017128365,35.37,81449.33,7.4,-0.35978,0.00013,29.53811]
[1778017128432,35.37,81449.33,7.4,-0.35978,0.00013,29.53811]
[1778017129080,35.37,81449.33,7.4,-0.35978,0.00013,29.53811]
[1778017130078,35.37,81452.56,7.4,-0.35935,0.00013,29.5271]
[1778017131552,35.37,81455.89,7.4,-0.3589,0.00013,29.51567]
[1778017131937,35.37,81455.89,7.4,-0.3589,0.00013,29.51567]
[1778017131970,35.37,81455.89,7.4,-0.3589,0.00013,29.51567]
[1778017132835,35.37,81446.73,7.4,-0.36014,0.00013,29.54732]
[1778017135078,35.37,81446.67,7.4,-0.36015,0.00013,29.54759]
[1778017140891,35.37,81445.44,7.4,-0.36033,0.00013,29.5523]
[1778017144828,35.38,81443.45,7.4,-0.3606,0.00013,29.5593]
[1778017144884,35.38,81443.45,7.4,-0.3606,0.00013,29.5593]
[1778017145715,35.38,81443.48,7.4,-0.3606,0.00013,29.55927]
[1778017145725,35.38,81443.48,7.4,-0.3606,0.00013,29.55927]
[1778017150044,35.38,81433.36,7.4,-0.36197,0.00013,29.5939]
[1778017150142,35.38,81433.36,7.4,-0.36197,0.00013,29.5939]
[1778017152750,35.38,81424.15,7.4,-0.36321,0.00013,29.625]
[1778017161876,35.38,81422.47,7.4,-0.36344,0.00013,29.63086]
[1778017162640,35.38,81425.31,7.4,-0.36306,0.00013,29.62138]
[1778017162695,35.38,81425.31,7.4,-0.36306,0.00013,29.62138]
[1778017168210,35.39,81429.09,7.4,-0.36256,0.00013,29.60889]
[1778017173613,35.39,81432.16,7.4,-0.36215,0.00013,29.59547]
[1778017181307,35.39,81426.42,7.4,-0.36293,0.00013,29.61506]
[1778017181333,35.39,81425.7,7.4,-0.36303,0.00013,29.61751]
[1778017181361,35.39,81425.7,7.4,-0.36303,0.00013,29.61751]
[1778017182181,35.39,81420.42,7.4,-0.36374,0.00013,29.63519]
[1778017188224,35.4,81417.97,7.4,-0.36408,0.00013,29.64372]
[1778017193258,35.4,81417.12,7.4,-0.3642,0.00013,29.64681]
[1778017198294,35.4,81417.05,7.4,-0.36422,0.00013,29.64735]
[1778017200178,35.4,81417.13,7.4,-0.36422,0.00013,29.64714]
[1778017200257,35.4,81417.13,7.4,-0.36422,0.00013,29.64714]
[1778017200615,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017200652,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017200684,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017200696,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017200796,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017201094,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017201109,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017201179,35.4,81410.38,7.4,-0.36512,0.00013,29.66947]
[1778017201321,35.41,81387.31,7.4,-0.36823,0.00013,29.7447]
[1778017201423,35.41,81387.31,7.4,-0.36823,0.00013,29.7447]
[1778017201569,35.41,81387.31,7.4,-0.36823,0.00013,29.7447]
[1778017202292,35.41,81387.31,7.4,-0.36823,0.00013,29.7447]
[1778017202327,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017202573,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017202609,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017202635,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017202814,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017202985,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017203243,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017203286,35.4,81379.32,7.4,-0.36931,0.00014,29.77028]
[1778017203334,35.4,81391.91,7.4,-0.36761,0.00013,29.7298]
[1778017204962,35.4,81400.56,7.4,-0.36645,0.00013,29.70169]
[1778017207453,35.4,81405.0,7.4,-0.36585,0.00013,29.68721]
[1778017210819,35.41,81405.29,7.4,-0.36581,0.00013,29.68633]
[1778017211182,35.41,81405.29,7.4,-0.36581,0.00013,29.68633]
[1778017211926,35.41,81405.25,7.4,-0.36582,0.00013,29.68649]
[1778017216965,35.41,81408.82,7.4,-0.36534,0.00013,29.67491]
[1778017220701,35.41,81416.19,7.4,-0.36436,0.00013,29.65074]
[1778017223456,35.41,81418.73,7.4,-0.36402,0.00013,29.64249]
[1778017223605,35.41,81418.73,7.4,-0.36402,0.00013,29.64249]
[1778017223896,35.41,81418.73,7.4,-0.36402,0.00013,29.64249]
[1778017224036,35.41,81418.73,7.4,-0.36402,0.00013,29.64249]
[1778017224224,35.41,81418.73,7.4,-0.36402,0.00013,29.64249]
[1778017224482,35.41,81399.51,7.4,-0.36661,0.00013,29.70586]
[1778017226901,35.41,81399.21,7.4,-0.36666,0.00013,29.70685]
[1778017227007,35.41,81399.21,7.4,-0.36666,0.00013,29.70685]
[1778017227808,35.41,81399.21,7.4,-0.36666,0.00013,29.70686]
[1778017230525,35.41,81389.98,7.4,-0.3679,0.00013,29.73682]
[1778017231623,35.41,81389.98,7.4,-0.3679,0.00013,29.73682]
[1778017236350,35.41,81382.81,7.4,-0.36885,0.00014,29.75646]
[1778017239263,35.41,81380.45,7.4,-0.36917,0.00014,29.76393]
[1778017243437,35.41,81374.25,7.4,-0.37,0.00014,29.78346]
[1778017245680,35.41,81370.88,7.4,-0.37045,0.00014,29.79404]
[1778017245718,35.41,81370.88,7.4,-0.37045,0.00014,29.79404]
[1778017245754,35.41,81368.81,7.4,-0.37073,0.00014,29.80052]
[1778017250728,35.41,81364.49,7.4,-0.37131,0.00014,29.81394]
[1778017250731,35.41,81364.49,7.4,-0.37131,0.00014,29.81394]
[1778017251344,35.41,81364.49,7.4,-0.37131,0.00014,29.81394]
[1778017252707,35.4,81359.17,7.4,-0.37202,0.00014,29.83049]
[1778017252758,35.4,81359.17,7.4,-0.37202,0.00014,29.83049]
[1778017252954,35.4,81359.17,7.4,-0.37202,0.00014,29.83049]
[1778017253232,35.4,81359.17,7.4,-0.37202,0.00014,29.83049]
[1778017253563,35.4,81359.1,7.4,-0.37203,0.00014,29.83065]
[1778017255475,35.4,81356.17,7.4,-0.37243,0.00014,29.83974]
[1778017260736,35.4,81355.51,7.4,-0.37252,0.00014,29.84194]
[1778017264329,35.41,81354.76,7.4,-0.37263,0.00014,29.84432]
[1778017264340,35.41,81354.76,7.4,-0.37263,0.00014,29.84432]
[1778017264341,35.41,81354.76,7.4,-0.37263,0.00014,29.84432]
[1778017264397,35.41,81354.76,7.4,-0.37263,0.00014,29.84432]
[1778017264429,35.41,81354.79,7.4,-0.37262,0.00014,29.84425]
[1778017264764,35.41,81361.97,7.4,-0.37165,0.00014,29.82188]
[1778017266778,35.4,81370.33,7.4,-0.37051,0.00014,29.79545]
[1778017268806,35.4,81369.0,7.4,-0.37069,0.00014,29.79959]
[1778017270254,35.4,81373.05,7.4,-0.37014,0.00014,29.78673]
[1778017273142,35.4,81384.03,7.4,-0.36865,0.00014,29.7516]
[1778017273256,35.4,81384.03,7.4,-0.36865,0.00014,29.7516]
[1778017274416,35.4,81386.67,7.4,-0.3683,0.00013,29.74308]
[1778017274667,35.4,81386.67,7.4,-0.3683,0.00013,29.74308]
[1778017279874,35.4,81392.44,7.4,-0.36752,0.00013,29.72441]
[1778017284909,35.4,81392.25,7.4,-0.36754,0.00013,29.72503]
[1778017289944,35.4,81392.92,7.4,-0.36745,0.00013,29.72289]
[1778017293853,35.4,81393.99,7.4,-0.3673,0.00013,29.71611]
[1778017294981,35.4,81383.29,7.4,-0.36874,0.00014,29.75062]
[1778017299079,35.4,81381.03,7.4,-0.36904,0.00014,29.7578]
[1778017300045,35.4,81380.49,7.4,-0.36912,0.00014,29.75951]
[1778017305052,35.4,81380.7,7.4,-0.36908,0.00014,29.75869]
[1778017305714,35.4,81380.7,7.4,-0.36908,0.00014,29.75869]
[1778017309069,35.4,81381.33,7.4,-0.36899,0.00014,29.7566]
[1778017311038,35.4,81381.13,7.4,-0.36902,0.00014,29.75718]
[1778017316129,35.39,81381.43,7.4,-0.36897,0.00014,29.75607]
[1778017321164,35.39,81380.94,7.4,-0.36903,0.00014,29.75752]
[1778017322735,35.39,81380.9,7.4,-0.36904,0.00014,29.75762]
[1778017328214,35.39,81378.86,7.4,-0.36931,0.00014,29.76399]
[1778017331722,35.39,81377.12,7.4,-0.36954,0.00014,29.76945]
[1778017332078,35.39,81377.12,7.4,-0.36954,0.00014,29.76945]
[1778017334075,35.39,81378.1,7.4,-0.36941,0.00014,29.76626]
[1778017334323,35.39,81378.1,7.4,-0.36941,0.00014,29.76626]
[1778017335056,35.39,81377.53,7.4,-0.36948,0.00014,29.76805]
[1778017336837,35.39,81376.49,7.4,-0.36962,0.00014,29.7713]
[1778017340235,35.39,81376.46,7.4,-0.36962,0.00014,29.7713]
[1778017340573,35.39,81376.61,7.4,-0.3696,0.00014,29.77079]
[1778017344546,35.39,81383.19,7.4,-0.3687,0.00014,29.74963]
[1778017344553,35.39,81383.19,7.4,-0.3687,0.00014,29.74963]
[1778017345215,35.39,81383.19,7.4,-0.3687,0.00014,29.74963]
[1778017350280,35.38,81396.58,7.4,-0.3669,0.00013,29.70633]
[1778017355403,35.39,81400.0,7.4,-0.36643,0.00013,29.69196]
[1778017355643,35.39,81400.0,7.4,-0.36643,0.00013,29.69196]
[1778017356723,35.39,81400.09,7.4,-0.36642,0.00013,29.69169]
[1778017356766,35.39,81400.09,7.4,-0.36642,0.00013,29.69169]
[1778017357569,35.39,81406.28,7.4,-0.36558,0.00013,29.67144]
[1778017358972,35.39,81406.86,7.4,-0.3655,0.00013,29.66956]
[1778017359040,35.39,81406.86,7.4,-0.3655,0.00013,29.66956]
[1778017359431,35.39,81413.66,7.4,-0.36459,0.00013,29.64716]
[1778017360149,35.39,81413.66,7.4,-0.36459,0.00013,29.64716]
[1778017360152,35.39,81413.66,7.4,-0.36459,0.00013,29.64716]
[1778017360402,35.39,81413.66,7.4,-0.36459,0.00013,29.64716]
[1778017360438,35.39,81408.14,7.4,-0.36533,0.00013,29.66531]
[1778017361445,35.39,81398.63,7.4,-0.36662,0.00013,29.69658]
[1778017361773,35.39,81398.63,7.4,-0.36662,0.00013,29.69658]
[1778017362880,35.39,81397.03,7.4,-0.36683,0.00013,29.70182]
[1778017363027,35.39,81397.03,7.4,-0.36683,0.00013,29.70182]
[1778017364624,35.39,81397.04,7.4,-0.36683,0.00013,29.70183]
[1778017370507,35.39,81397.32,7.4,-0.3668,0.00013,29.70104]
[1778017375543,35.39,81398.17,7.4,-0.36669,0.00013,29.69837]
[1778017380317,35.39,81398.1,7.4,-0.3667,0.00013,29.69863]
[1778017380327,35.39,81398.1,7.4,-0.3667,0.00013,29.69863]
[1778017380384,35.39,81398.1,7.4,-0.3667,0.00013,29.69863]
[1778017380719,35.39,81398.07,7.4,-0.36671,0.00013,29.69877]
[1778017381270,35.39,81398.07,7.4,-0.36671,0.00013,29.69877]
[1778017384357,35.39,81377.56,7.4,-0.36948,0.00014,29.76489]
[1778017384764,35.39,81377.56,7.4,-0.36948,0.00014,29.76489]
[1778017385788,35.39,81376.75,7.4,-0.36958,0.00014,29.76744]
[1778017386076,35.39,81376.75,7.4,-0.36958,0.00014,29.76744]
[1778017388248,35.39,81375.87,7.4,-0.3697,0.00014,29.77018]
[1778017388295,35.39,81375.87,7.4,-0.3697,0.00014,29.77018]
[1778017389316,35.39,81376.79,7.4,-0.36957,0.00014,29.76722]
[1778017389819,35.39,81371.48,7.4,-0.37029,0.00014,29.78405]
[1778017391914,35.39,81365.88,7.4,-0.37105,0.00014,29.80164]
[1778017392202,35.39,81365.88,7.4,-0.37105,0.00014,29.80164]
[1778017392376,35.39,81365.88,7.4,-0.37105,0.00014,29.80164]
[1778017392820,35.39,81365.88,7.4,-0.37104,0.00014,29.80153]
[1778017399156,35.38,81364.03,7.4,-0.37128,0.00014,29.80706]
[1778017399711,35.38,81375.3,7.4,-0.36975,0.00014,29.77131]
[1778017402711,35.38,81376.54,7.4,-0.36958,0.00014,29.76731]
[1778017408309,35.38,81377.01,7.4,-0.36951,0.00014,29.76567]
[1778017408416,35.38,81377.01,7.4,-0.36951,0.00014,29.76567]
[1778017409782,35.38,81387.31,7.4,-0.36812,0.00014,29.73259]
[1778017412815,35.38,81391.24,7.4,-0.36758,0.00014,29.71657]
[1778017413716,35.38,81395.43,7.4,-0.36701,0.00013,29.70299]
[1778017414083,35.38,81395.43,7.4,-0.36701,0.00013,29.70299]
[1778017420752,35.38,81397.95,7.4,-0.36668,0.00013,29.69491]
[1778017423557,35.38,81398.78,7.4,-0.36657,0.00013,29.69228]
[1778017423848,35.38,81400.0,7.4,-0.3664,0.00013,29.68832]
[1778017423919,35.38,81400.0,7.4,-0.3664,0.00013,29.68832]
[1778017423966,35.38,81388.47,7.4,-0.36796,0.00014,29.72579]
[1778017424887,35.38,81378.34,7.4,-0.36933,0.00014,29.7583]
[1778017426900,35.38,81376.76,7.4,-0.36954,0.00014,29.76332]
[1778017428080,35.38,81376.25,7.4,-0.36961,0.00014,29.76492]
[1778017432732,35.38,81368.67,7.4,-0.37063,0.00014,29.78879]
[1778017434791,35.38,81368.09,7.4,-0.3707,0.00014,29.79054]
[1778017438123,35.38,81361.78,7.4,-0.37155,0.00014,29.81026]
[1778017438309,35.38,81361.78,7.4,-0.37155,0.00014,29.81026]
[1778017438394,35.38,81361.78,7.4,-0.37155,0.00014,29.81026]
[1778017438641,35.38,81360.09,7.4,-0.37178,0.00014,29.8155]
[1778017438985,35.38,81368.5,7.4,-0.37064,0.00014,29.78901]
[1778017444019,35.37,81375.13,7.4,-0.36974,0.00014,29.76781]
[1778017449054,35.37,81369.37,7.4,-0.37051,0.00014,29.78594]
[1778017454090,35.37,81367.6,7.4,-0.37074,0.00014,29.79133]
[1778017456945,35.37,81363.23,7.4,-0.37133,0.00014,29.80501]
[1778017462146,35.36,81360.03,7.4,-0.37175,0.00014,29.8147]
[1778017467181,35.36,81360.15,7.4,-0.37172,0.00014,29.81402]
[1778017472216,35.36,81361.27,7.4,-0.37155,0.00014,29.80692]
[1778017480570,35.35,81361.24,7.4,-0.37154,0.00014,29.8068]
[1778017485844,35.35,81360.9,7.4,-0.37158,0.00014,29.80747]
[1778017491349,35.35,81362.0,7.4,-0.37141,0.00014,29.80367]
[1778017497393,35.34,81362.11,7.4,-0.37139,0.00014,29.80305]
[1778017500214,35.34,81360.86,7.4,-0.37155,0.00014,29.80688]
[1778017503730,35.34,81359.01,7.4,-0.3718,0.00014,29.81249]
[1778017505414,35.34,81357.87,7.4,-0.37195,0.00014,29.81601]
[1778017505456,35.34,81357.87,7.4,-0.37195,0.00014,29.81601]
[1778017505478,35.34,81357.87,7.4,-0.37195,0.00014,29.81595]
[1778017505824,35.34,81357.87,7.4,-0.37195,0.00014,29.81595]
[1778017506046,35.34,81357.87,7.4,-0.37195,0.00014,29.81595]
[1778017506675,35.34,81350.67,7.4,-0.37292,0.00014,29.83837]
[1778017507742,35.34,81348.44,7.4,-0.37323,0.00014,29.84525]
[1778017508019,35.34,81348.44,7.4,-0.37323,0.00014,29.84525]
[1778017512263,35.33,81347.36,7.4,-0.37337,0.00014,29.84844]
[1778017516947,35.33,81347.04,7.4,-0.3734,0.00014,29.84908]
[1778017516951,35.33,81347.04,7.4,-0.3734,0.00014,29.84908]
[1778017521521,35.33,81346.71,7.4,-0.37343,0.00014,29.84986]
[1778017521675,35.33,81346.71,7.4,-0.37343,0.00014,29.84986]
[1778017523015,35.33,81343.89,7.4,-0.37381,0.00014,29.85845]
[1778017523432,35.33,81343.89,7.4,-0.37381,0.00014,29.85845]
[1778017526194,35.32,81349.83,7.4,-0.373,0.00014,29.83997]
[1778017527299,35.32,81349.59,7.4,-0.37303,0.00014,29.84068]
[1778017528046,35.32,81350.98,7.4,-0.37284,0.00014,29.83637]
[1778017528062,35.32,81350.98,7.4,-0.37284,0.00014,29.83637]
[1778017530625,35.32,81366.6,7.4,-0.37071,0.00014,29.78721]
[1778017532282,35.32,81367.39,7.4,-0.37059,0.00014,29.78138]
[1778017532974,35.32,81368.89,7.4,-0.37039,0.00014,29.77661]
[1778017533646,35.32,81371.6,7.4,-0.37002,0.00014,29.76797]
[1778017536289,35.32,81374.38,7.4,-0.36964,0.00014,29.75906]
[1778017536362,35.32,81374.38,7.4,-0.36964,0.00014,29.75906]
[1778017536420,35.32,81374.38,7.4,-0.36964,0.00014,29.75906]
[1778017536437,35.32,81374.38,7.4,-0.36964,0.00014,29.75906]
[1778017536667,35.32,81383.46,7.4,-0.36841,0.00014,29.72993]
[1778017536868,35.32,81383.46,7.4,-0.36841,0.00014,29.72993]
[1778017537214,35.32,81383.46,7.4,-0.36841,0.00014,29.72993]
[1778017538435,35.32,81388.55,7.4,-0.36772,0.00014,29.71349]
[1778017538718,35.32,81388.73,7.4,-0.3677,0.00014,29.71292]
[1778017539175,35.32,81388.73,7.4,-0.3677,0.00014,29.71292]
[1778017539300,35.32,81388.73,7.4,-0.3677,0.00014,29.71292]
[1778017539351,35.32,81388.73,7.4,-0.3677,0.00014,29.71292]
[1778017539437,35.32,81388.73,7.4,-0.3677,0.00014,29.71292]
[1778017539687,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017540122,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017540188,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017540305,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017541221,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017541334,35.32,81365.8,7.4,-0.37081,0.00014,29.78632]
[1778017541668,35.32,81354.94,7.4,-0.37228,0.00014,29.82041]
[1778017542916,35.32,81351.69,7.4,-0.37272,0.00014,29.83054]
[1778017543428,35.32,81351.69,7.4,-0.37272,0.00014,29.83054]
[1778017543469,35.32,81351.69,7.4,-0.37272,0.00014,29.83054]
[1778017543798,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017543822,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017543975,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544042,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544157,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544215,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544227,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544289,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544340,35.32,81349.96,7.4,-0.37296,0.00014,29.83591]
[1778017544400,35.32,81348.48,7.4,-0.37316,0.00014,29.84054]
[1778017544719,35.32,81348.48,7.4,-0.37316,0.00014,29.84054]
[1778017544724,35.32,81348.48,7.4,-0.37316,0.00014,29.84054]
[1778017545427,35.32,81348.48,7.4,-0.37316,0.00014,29.84054]
[1778017545489,35.32,81348.48,7.4,-0.37316,0.00014,29.84054]
[1778017545731,35.32,81373.59,7.4,-0.36974,0.00014,29.76144]
[1778017547745,35.32,81376.43,7.4,-0.36936,0.00014,29.75234]
[1778017549147,35.32,81376.43,7.4,-0.36936,0.00014,29.75234]
[1778017552359,35.32,81371.56,7.4,-0.37002,0.00014,29.76784]
[1778017552672,35.32,81371.56,7.4,-0.37002,0.00014,29.76784]
[1778017553270,35.32,81367.76,7.4,-0.37053,0.00014,29.77988]
[1778017553371,35.32,81359.99,7.4,-0.37158,0.00014,29.80436]
[1778017554913,35.32,81363.03,7.4,-0.37117,0.00014,29.79475]
[1778017556646,35.32,81363.92,7.4,-0.37105,0.00014,29.7919]
[1778017557422,35.32,81363.87,7.4,-0.37105,0.00014,29.79201]
[1778017557815,35.31,81378.51,7.4,-0.36906,0.00014,29.74537]
[1778017559170,35.31,81378.51,7.4,-0.36906,0.00014,29.74537]
[1778017561146,35.31,81374.62,7.4,-0.36959,0.00014,29.7578]
[1778017563431,35.31,81369.58,7.4,-0.37027,0.00014,29.77381]
[1778017563969,35.31,81366.01,7.4,-0.37076,0.00014,29.7851]
[1778017564022,35.31,81366.01,7.4,-0.37076,0.00014,29.7851]
[1778017564600,35.31,81366.01,7.4,-0.37076,0.00014,29.7851]
[1778017565455,35.31,81362.9,7.4,-0.37118,0.00014,29.79484]
[1778017566354,35.31,81364.81,7.4,-0.37092,0.00014,29.78882]
[1778017566376,35.31,81372.68,7.4,-0.36985,0.00014,29.76381]
[1778017567743,35.31,81375.85,7.4,-0.36942,0.00014,29.75367]
[1778017568251,35.31,81375.85,7.4,-0.36942,0.00014,29.75367]
[1778017568814,35.31,81381.53,7.4,-0.36865,0.00014,29.73544]
[1778017568912,35.31,81381.53,7.4,-0.36865,0.00014,29.73544]
[1778017569818,35.31,81385.62,7.4,-0.36809,0.00014,29.72225]
[1778017570050,35.31,81385.62,7.4,-0.36809,0.00014,29.72225]
[1778017572473,35.31,81373.26,7.4,-0.36977,0.00014,29.76193]
[1778017573146,35.31,81372.62,7.4,-0.36985,0.00014,29.76395]
[1778017573209,35.31,81384.5,7.4,-0.36824,0.00014,29.72583]
[1778017574312,35.31,81384.5,7.4,-0.36824,0.00014,29.72583]
[1778017576140,35.31,81384.35,7.4,-0.36826,0.00014,29.72634]
[1778017581877,35.31,81379.69,7.4,-0.36889,0.00014,29.74127]
[1778017582024,35.31,81379.69,7.4,-0.36889,0.00014,29.74127]
[1778017582636,35.31,81379.69,7.4,-0.36889,0.00014,29.74127]
[1778017582856,35.31,81382.94,7.4,-0.36845,0.00014,29.73081]
[1778017582975,35.31,81382.94,7.4,-0.36845,0.00014,29.73081]
[1778017583683,35.31,81382.94,7.4,-0.36845,0.00014,29.73081]
[1778017582993,35.31,81395.45,7.4,-0.36676,0.00014,29.69024]
[1778017584001,35.31,81404.98,7.4,-0.36547,0.00014,29.659]
[1778017584855,35.31,81404.98,7.4,-0.36547,0.00014,29.659]
[1778017585405,35.31,81404.98,7.4,-0.36547,0.00014,29.659]
[1778017585506,35.31,81407.39,7.4,-0.36515,0.00013,29.65109]
[1778017587662,35.31,81405.66,7.4,-0.36538,0.00014,29.65682]
[1778017588773,35.31,81402.53,7.4,-0.36581,0.00014,29.66714]
[1778017589036,35.31,81401.37,7.4,-0.36596,0.00014,29.67095]
[1778017590261,35.31,81401.37,7.4,-0.36596,0.00014,29.67095]
[1778017590881,35.31,81399.2,7.4,-0.36626,0.00014,29.67812]
[1778017591221,35.31,81399.2,7.4,-0.36626,0.00014,29.67812]
[1778017591443,35.31,81399.2,7.4,-0.36626,0.00014,29.67812]
[1778017592175,35.31,81398.05,7.4,-0.3664,0.00014,29.6786]
[1778017592947,35.31,81397.34,7.4,-0.3665,0.00014,29.68096]
[1778017593048,35.31,81397.34,7.4,-0.3665,0.00014,29.68096]
[1778017593081,35.31,81397.34,7.4,-0.3665,0.00014,29.68096]
[1778017593584,35.31,81397.34,7.4,-0.3665,0.00014,29.68096]
[1778017593685,35.31,81404.56,7.4,-0.36553,0.00014,29.65729]
[1778017596087,35.31,81413.68,7.4,-0.36429,0.00013,29.62703]
[1778017601458,35.31,81412.9,7.4,-0.3644,0.00013,29.62961]
[1778017605815,35.31,81412.15,7.4,-0.3645,0.00013,29.63208]
[1778017605942,35.31,81412.15,7.4,-0.3645,0.00013,29.63208]
[1778017611192,35.31,81403.99,7.4,-0.3656,0.00014,29.65895]
[1778017612106,35.31,81403.99,7.4,-0.3656,0.00014,29.65895]
[1778017612317,35.31,81403.99,7.4,-0.3656,0.00014,29.65895]
[1778017612420,35.31,81403.91,7.4,-0.36561,0.00014,29.65919]
[1778017619701,35.31,81400.2,7.4,-0.36611,0.00014,29.67157]
[1778017629318,35.32,81399.18,7.4,-0.36627,0.00014,29.6754]
[1778017634715,35.32,81399.01,7.4,-0.3663,0.00014,29.67609]
[1778017634741,35.32,81399.01,7.4,-0.3663,0.00014,29.67609]
[1778017635926,35.32,81399.11,7.4,-0.36629,0.00014,29.67582]
[1778017637237,35.32,81398.96,7.4,-0.36631,0.00014,29.67635]
[1778017641266,35.32,81398.37,7.4,-0.36639,0.00014,29.6784]
[1778017641388,35.32,81398.37,7.4,-0.36639,0.00014,29.6784]
[1778017643176,35.32,81397.26,7.4,-0.36654,0.00014,29.68209]
[1778017643366,35.32,81397.26,7.4,-0.36654,0.00014,29.68209]
[1778017648451,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017650912,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017650940,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017651031,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017651192,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017651351,35.33,81403.79,7.4,-0.36567,0.00014,29.66089]
[1778017651473,35.33,81413.13,7.4,-0.3644,0.00013,29.62681]
[1778017652480,35.33,81422.08,7.4,-0.3632,0.00013,29.59689]
[1778017653222,35.33,81422.08,7.4,-0.3632,0.00013,29.59689]
[1778017653286,35.33,81422.08,7.4,-0.3632,0.00013,29.59689]
[1778017653594,35.33,81422.08,7.4,-0.3632,0.00013,29.59689]
[1778017653738,35.33,81430.13,7.4,-0.36211,0.00013,29.56978]
[1778017654016,35.33,81430.13,7.4,-0.36211,0.00013,29.56978]
[1778017655092,35.33,81437.26,7.4,-0.36115,0.00013,29.54558]
[1778017658527,35.33,81437.27,7.4,-0.36115,0.00013,29.5456]
[1778017662907,35.33,81437.42,7.4,-0.36114,0.00013,29.54516]
[1778017663758,35.33,81437.42,7.4,-0.36114,0.00013,29.54516]
[1778017664927,35.33,81427.3,7.4,-0.3625,0.00013,29.57947]
[1778017668294,35.33,81424.52,7.4,-0.36287,0.00013,29.58883]
[1778017668317,35.33,81424.52,7.4,-0.36287,0.00013,29.58883]
[1778017668340,35.33,81424.52,7.4,-0.36287,0.00013,29.58883]
[1778017668789,35.33,81424.52,7.4,-0.36287,0.00013,29.58883]
[1778017668596,35.33,81424.0,7.4,-0.36294,0.00013,29.59057]
[1778017669522,35.33,81424.0,7.4,-0.36294,0.00013,29.59057]
[1778017669603,35.33,81424.39,7.4,-0.36289,0.00013,29.58936]
[1778017670383,35.33,81424.39,7.4,-0.36289,0.00013,29.58936]
[1778017670479,35.33,81424.39,7.4,-0.36289,0.00013,29.58936]
[1778017671636,35.33,81428.01,7.4,-0.3624,0.00013,29.57713]
[1778017671832,35.33,81432.89,7.4,-0.36175,0.00013,29.5606]
[1778017673690,35.33,81438.23,7.4,-0.36103,0.00013,29.54243]
[1778017674986,35.33,81440.09,7.4,-0.36078,0.00013,29.53608]
[1778017676524,35.33,81441.98,7.4,-0.36052,0.00013,29.52963]
[1778017676558,35.33,81441.98,7.4,-0.36052,0.00013,29.52963]
[1778017677344,35.33,81441.06,7.4,-0.36065,0.00013,29.53279]
[1778017678122,35.33,81433.27,7.4,-0.3617,0.00013,29.55932]
[1778017680227,35.33,81428.7,7.4,-0.36231,0.00013,29.57479]
[1778017680793,35.33,81428.7,7.4,-0.36231,0.00013,29.57479]
[1778017686728,35.33,81430.23,7.4,-0.3621,0.00013,29.56952]
[1778017686831,35.33,81430.23,7.4,-0.3621,0.00013,29.56952]
[1778017687040,35.33,81430.62,7.4,-0.36205,0.00013,29.56818]
[1778017687714,35.33,81430.62,7.4,-0.36205,0.00013,29.56818]
[1778017687729,35.33,81438.84,7.4,-0.36094,0.00013,29.54025]
[1778017690188,35.33,81442.21,7.4,-0.36049,0.00013,29.52873]
[1778017691289,35.33,81439.08,7.4,-0.36091,0.00013,29.53944]
[1778017691305,35.33,81439.08,7.4,-0.36091,0.00013,29.53944]
[1778017694033,35.33,81428.0,7.4,-0.3624,0.00013,29.57702]
[1778017699035,35.33,81427.96,7.4,-0.3624,0.00013,29.57704]
[1778017699228,35.33,81427.96,7.4,-0.3624,0.00013,29.57704]
[1778017699461,35.33,81427.96,7.4,-0.3624,0.00013,29.57704]
[1778017706364,35.32,81423.53,7.4,-0.36299,0.00013,29.5918]
[1778017712904,35.32,81421.7,7.4,-0.36321,0.00013,29.59428]
[1778017716532,35.32,81421.7,7.4,-0.36321,0.00013,29.59428]
[1778017716616,35.32,81421.7,7.4,-0.36321,0.00013,29.59428]
[1778017716655,35.32,81421.7,7.4,-0.36321,0.00013,29.59428]
[1778017716718,35.32,81421.66,7.4,-0.36322,0.00013,29.5943]
[1778017717558,35.32,81421.66,7.4,-0.36322,0.00013,29.5943]
[1778017718629,35.32,81414.2,7.4,-0.36422,0.00013,29.61931]
[1778017719954,35.32,81401.73,7.4,-0.36591,0.00014,29.66072]
[1778017720922,35.32,81401.73,7.4,-0.36591,0.00014,29.66072]
[1778017722322,35.32,81400.73,7.4,-0.36605,0.00014,29.66404]
[1778017722363,35.32,81400.73,7.4,-0.36605,0.00014,29.66404]
[1778017722502,35.32,81400.73,7.4,-0.36605,0.00014,29.66404]
[1778017722750,35.32,81400.73,7.4,-0.36605,0.00014,29.66404]
[1778017724556,35.32,81401.98,7.4,-0.36588,0.00014,29.66]
[1778017728135,35.33,81411.76,7.4,-0.36457,0.00013,29.62789]
[1778017729233,35.33,81412.94,7.4,-0.36441,0.00013,29.62404]
[1778017729249,35.33,81412.94,7.4,-0.36441,0.00013,29.62404]
[1778017729598,35.33,81412.94,7.4,-0.36441,0.00013,29.62404]
[1778017729627,35.33,81412.89,7.4,-0.36442,0.00013,29.62427]
[1778017735060,35.33,81416.25,7.4,-0.36398,0.00013,29.61323]
[1778017740094,35.33,81413.67,7.4,-0.36433,0.00013,29.62191]
[1778017743635,35.33,81413.08,7.4,-0.36441,0.00013,29.62389]
[1778017743666,35.33,81413.08,7.4,-0.36441,0.00013,29.62389]
[1778017743740,35.33,81412.72,7.4,-0.36446,0.00013,29.6251]
[1778017744702,35.33,81412.72,7.4,-0.36446,0.00013,29.6251]
[1778017744703,35.33,81412.72,7.4,-0.36446,0.00013,29.6251]
[1778017744955,35.33,81409.35,7.4,-0.36491,0.00013,29.63639]
[1778017745304,35.33,81409.35,7.4,-0.36491,0.00013,29.63639]
[1778017746173,35.33,81415.1,7.4,-0.36414,0.00013,29.6173]
[1778017746404,35.33,81415.1,7.4,-0.36414,0.00013,29.6173]
[1778017755159,35.34,81412.81,7.4,-0.36447,0.00013,29.6256]
[1778017755437,35.34,81412.81,7.4,-0.36447,0.00013,29.6256]
[1778017755517,35.34,81412.81,7.4,-0.36447,0.00013,29.6256]
[1778017761352,35.34,81409.41,7.4,-0.36494,0.00013,29.63722]
[1778017764091,35.34,81409.5,7.4,-0.36494,0.00013,29.63709]
[1778017764152,35.34,81409.5,7.4,-0.36494,0.00013,29.63709]
[1778017764268,35.35,81411.49,7.4,-0.36467,0.00013,29.63055]
[1778017765415,35.35,81411.49,7.4,-0.36467,0.00013,29.63055]
[1778017765517,35.35,81414.0,7.4,-0.36433,0.00013,29.62224]
[1778017769445,35.35,81418.28,7.4,-0.36377,0.00013,29.60821]
[1778017769469,35.35,81418.28,7.4,-0.36377,0.00013,29.60821]
[1778017769476,35.35,81418.28,7.4,-0.36377,0.00013,29.60821]
[1778017769890,35.35,81418.28,7.4,-0.36377,0.00013,29.60821]
[1778017769901,35.35,81418.28,7.4,-0.36377,0.00013,29.60826]
[1778017775345,35.35,81420.15,7.4,-0.3635,0.00013,29.59861]
[1778017776172,35.35,81420.15,7.4,-0.3635,0.00013,29.59861]
[1778017776668,35.35,81420.15,7.4,-0.3635,0.00013,29.59861]
[1778017777018,35.35,81420.89,7.4,-0.3634,0.00013,29.59611]
[1778017778432,35.35,81421.21,7.4,-0.36336,0.00013,29.59503]
[1778017778493,35.35,81421.21,7.4,-0.36336,0.00013,29.59503]
[1778017787429,35.35,81421.84,7.4,-0.36327,0.00013,29.59279]
[1778017792464,35.35,81422.11,7.4,-0.36323,0.00013,29.59183]
[1778017796618,35.34,81422.25,7.4,-0.36321,0.00013,29.59132]
[1778017796691,35.34,81422.68,7.4,-0.36315,0.00013,29.58987]
[1778017800442,35.35,81425.37,7.4,-0.3628,0.00013,29.58111]
[1778017802853,35.35,81427.18,7.4,-0.36256,0.00013,29.57522]
[1778017802948,35.35,81427.06,7.4,-0.36259,0.00013,29.57583]
[1778017804938,35.35,81426.88,7.4,-0.36261,0.00013,29.57644]
[1778017807076,35.35,81427.78,7.4,-0.36249,0.00013,29.57356]
[1778017811170,35.36,81435.32,7.4,-0.36149,0.00013,29.54826]
[1778017811190,35.36,81435.32,7.4,-0.36149,0.00013,29.54826]
[1778017812358,35.36,81438.83,7.4,-0.36102,0.00013,29.53647]
[1778017813431,35.36,81440.0,7.4,-0.36087,0.00013,29.53257]
[1778017813571,35.36,81440.0,7.4,-0.36087,0.00013,29.53257]
[1778017814223,35.36,81441.78,7.4,-0.36063,0.00013,29.52657]
[1778017818243,35.36,81450.16,7.4,-0.35951,0.00013,29.49794]
[1778017818247,35.36,81450.16,7.4,-0.35951,0.00013,29.49794]
[1778017818290,35.36,81450.16,7.4,-0.35951,0.00013,29.49794]
[1778017818328,35.36,81450.16,7.4,-0.35951,0.00013,29.49794]
[1778017818338,35.36,81450.16,7.4,-0.35951,0.00013,29.49794]
[1778017818651,35.36,81440.81,7.4,-0.36077,0.00013,29.53002]
[1778017820314,35.36,81436.5,7.4,-0.36134,0.00013,29.5447]
[1778017820872,35.36,81436.5,7.4,-0.36134,0.00013,29.5447]
[1778017822729,35.36,81432.26,7.4,-0.36191,0.00013,29.55907]
[1778017825466,35.36,81431.34,7.4,-0.36204,0.00013,29.5623]
[1778017829865,35.36,81428.82,7.4,-0.36239,0.00013,29.57103]
[1778017836777,35.37,81429.37,7.4,-0.36232,0.00013,29.56628]
[1778017840526,35.37,81429.1,7.4,-0.36236,0.00013,29.56734]
[1778017845841,35.37,81429.58,7.4,-0.36231,0.00013,29.56603]
[1778017848061,35.37,81430.24,7.4,-0.36222,0.00013,29.56386]
[1778017848413,35.37,81430.79,7.4,-0.36215,0.00013,29.56205]
[1778017848459,35.37,81430.79,7.4,-0.36215,0.00013,29.56205]
[1778017849981,35.38,81437.56,7.4,-0.36124,0.00013,29.53918]
[1778017850624,35.38,81440.47,7.4,-0.36085,0.00013,29.52933]
[1778017850992,35.38,81440.47,7.4,-0.36085,0.00013,29.52933]
[1778017851154,35.38,81436.59,7.4,-0.36138,0.00013,29.5426]
[1778017854345,35.38,81428.99,7.4,-0.3624,0.00013,29.56849]
[1778017854904,35.38,81429.07,7.4,-0.36239,0.00013,29.56827]
[1778017859939,35.38,81425.99,7.4,-0.36283,0.00013,29.5791]
[1778017860515,35.38,81425.99,7.4,-0.36283,0.00013,29.5791]
[1778017860946,35.39,81426.2,7.4,-0.3628,0.00013,29.57849]
[1778017862043,35.39,81431.02,7.4,-0.36215,0.00013,29.56231]
[1778017862329,35.39,81431.02,7.4,-0.36215,0.00013,29.56231]
[1778017864575,35.39,81439.78,7.4,-0.36098,0.00013,29.53274]
[1778017865472,35.39,81441.9,7.4,-0.3607,0.00013,29.5256]
[1778017866257,35.39,81443.76,7.4,-0.36046,0.00013,29.5194]
[1778017866261,35.39,81443.76,7.4,-0.36046,0.00013,29.5194]
[1778017866431,35.39,81443.76,7.4,-0.36046,0.00013,29.5194]
[1778017868554,35.39,81451.93,7.4,-0.35936,0.00013,29.49141]
[1778017869226,35.39,81452.09,7.4,-0.35934,0.00013,29.49087]
[1778017870633,35.39,81452.06,7.4,-0.35935,0.00013,29.491]
[1778017872369,35.39,81453.15,7.4,-0.3592,0.00013,29.48731]
[1778017874898,35.39,81453.37,7.4,-0.35918,0.00013,29.48662]
[1778017875354,35.39,81453.37,7.4,-0.35918,0.00013,29.48662]
[1778017876072,35.39,81453.05,7.4,-0.35922,0.00013,29.48776]
[1778017880963,35.39,81453.56,7.4,-0.35915,0.00013,29.4859]
[1778017881285,35.39,81453.44,7.4,-0.35916,0.00013,29.48629]
[1778017882158,35.39,81453.48,7.4,-0.35916,0.00013,29.48613]
[1778017883258,35.39,81453.59,7.4,-0.35914,0.00013,29.48573]
[1778017884401,35.39,81453.66,7.4,-0.35913,0.00013,29.48546]
[1778017885374,35.39,81453.66,7.4,-0.35913,0.00013,29.48542]
[1778017885602,35.39,81453.66,7.4,-0.35913,0.00013,29.48537]
[1778017886242,35.39,81453.66,7.4,-0.35913,0.00013,29.48537]
[1778017886559,35.39,81453.66,7.4,-0.35913,0.00013,29.48537]
[1778017887018,35.39,81453.66,7.4,-0.35913,0.00013,29.48537]
[1778017887072,35.39,81457.28,7.4,-0.35864,0.00013,29.47268]
[1778017888060,35.39,81460.6,7.4,-0.35819,0.00013,29.46117]
[1778017888348,35.39,81460.6,7.4,-0.35819,0.00013,29.46117]
[1778017888388,35.39,81460.6,7.4,-0.35819,0.00013,29.46117]
[1778017888449,35.39,81460.54,7.4,-0.3582,0.00013,29.4613]
[1778017889331,35.39,81460.54,7.4,-0.3582,0.00013,29.4613]
[1778017889346,35.39,81460.54,7.4,-0.3582,0.00013,29.4613]
[1778017889757,35.39,81460.54,7.4,-0.3582,0.00013,29.4613]
[1778017894636,35.39,81452.57,7.4,-0.35926,0.00013,29.48575]
[1778017895558,35.39,81451.74,7.4,-0.35937,0.00013,29.48865]
[1778017896412,35.39,81448.45,7.4,-0.35982,0.00013,29.49999]
[1778017897194,35.39,81447.32,7.4,-0.35997,0.00013,29.50389]
[1778017897724,35.39,81447.32,7.4,-0.35997,0.00013,29.50389]
[1778017897847,35.39,81447.32,7.4,-0.35997,0.00013,29.50389]
[1778017903004,35.39,81447.33,7.4,-0.35998,0.00013,29.50426]
[1778017903431,35.39,81447.33,7.4,-0.35998,0.00013,29.50426]
[1778017904663,35.4,81447.81,7.4,-0.35992,0.00013,29.5028]
[1778017907102,35.4,81451.08,7.4,-0.35949,0.00013,29.49164]
[1778017907159,35.4,81451.08,7.4,-0.35949,0.00013,29.49164]
[1778017912162,35.4,81457.24,7.4,-0.35866,0.00013,29.47038]
[1778017914199,35.4,81464.13,7.4,-0.35774,0.00013,29.44646]
[1778017914320,35.4,81466.53,7.4,-0.35742,0.00013,29.43811]
[1778017916813,35.4,81472.0,7.4,-0.35669,0.00013,29.4189]
[1778017917758,35.4,81469.75,7.4,-0.35699,0.00013,29.42674]
[1778017918877,35.39,81469.2,7.4,-0.35706,0.00013,29.4286]
[1778017920830,35.39,81470.66,7.4,-0.35686,0.00013,29.42337]
[1778017924733,35.39,81469.29,7.4,-0.35703,0.00013,29.42795]
[1778017924824,35.39,81469.68,7.4,-0.35698,0.00013,29.42652]
[1778017927630,35.39,81467.66,7.4,-0.35725,0.00013,29.43355]
[1778017927680,35.39,81467.88,7.4,-0.35722,0.00013,29.43276]
[1778017931778,35.39,81470.12,7.4,-0.35691,0.00013,29.42473]
[1778017931781,35.39,81470.12,7.4,-0.35691,0.00013,29.42473]
[1778017938997,35.38,81474.97,7.4,-0.35625,0.00013,29.40735]
[1778017941951,35.38,81478.7,7.4,-0.35575,0.00013,29.39401]
[1778017947551,35.38,81481.49,7.4,-0.35537,0.00013,29.38391]
[1778017952430,35.38,81477.92,7.4,-0.35583,0.00013,29.39308]
[1778017957621,35.38,81477.47,7.4,-0.35588,0.00013,29.39444]
[1778017961079,35.38,81477.28,7.4,-0.3559,0.00013,29.39507]
[1778017961114,35.38,81471.85,7.4,-0.35662,0.00013,29.41406]
[1778017961254,35.38,81471.85,7.4,-0.35662,0.00013,29.41406]
[1778017962612,35.38,81465.3,7.4,-0.3575,0.00013,29.437]
[1778017962718,35.38,81465.3,7.4,-0.3575,0.00013,29.437]
[1778017963285,35.38,81462.85,7.4,-0.35783,0.00013,29.44549]
[1778017964208,35.37,81464.64,7.4,-0.35759,0.00013,29.4392]
[1778017965379,35.37,81461.71,7.4,-0.35798,0.00013,29.44935]
[1778017965453,35.37,81461.71,7.4,-0.35798,0.00013,29.44935]
[1778017965497,35.37,81461.71,7.4,-0.35798,0.00013,29.44935]
[1778017967234,35.37,81458.16,7.4,-0.35845,0.00013,29.46168]
[1778017968507,35.37,81458.16,7.4,-0.35845,0.00013,29.46173]
[1778017970697,35.38,81458.59,7.4,-0.3584,0.00013,29.46028]
[1778017970988,35.38,81458.59,7.4,-0.3584,0.00013,29.46028]
[1778017971662,35.38,81461.52,7.4,-0.35801,0.00013,29.4502]
[1778017971781,35.38,81461.52,7.4,-0.35801,0.00013,29.4502]
[1778017975470,35.37,81472.33,7.4,-0.35656,0.00013,29.41221]
[1778017980782,35.37,81474.51,7.4,-0.35626,0.00013,29.40434]
[1778017983280,35.37,81476.78,7.4,-0.35595,0.00013,29.39628]
[1778017983839,35.37,81476.78,7.4,-0.35595,0.00013,29.39628]
[1778017984139,35.37,81476.78,7.4,-0.35595,0.00013,29.39628]
[1778017983908,35.37,81467.56,7.4,-0.35718,0.00013,29.42866]
[1778017984745,35.37,81467.56,7.4,-0.35718,0.00013,29.42866]
[1778017987243,35.37,81462.69,7.4,-0.35783,0.00013,29.4455]
[1778017991562,35.37,81460.44,7.4,-0.35812,0.00013,29.45308]
[1778017992241,35.37,81460.44,7.4,-0.35812,0.00013,29.45301]
[1778017994584,35.37,81456.83,7.4,-0.3586,0.00013,29.46553]
[1778017994734,35.37,81456.83,7.4,-0.3586,0.00013,29.46553]
[1778017996674,35.37,81453.44,7.4,-0.35906,0.00013,29.47722]
[1778018001876,35.37,81454.83,7.4,-0.35887,0.00013,29.47259]
[1778018002657,35.37,81455.02,7.4,-0.35885,0.00013,29.47197]
[1778018003142,35.37,81455.02,7.4,-0.35885,0.00013,29.47197]
[1778018003911,35.37,81456.47,7.4,-0.35866,0.00013,29.46704]
[1778018005158,35.37,81456.46,7.4,-0.35866,0.00013,29.46707]
[1778018005551,35.37,81457.48,7.4,-0.35853,0.00013,29.46358]
[1778018011068,35.37,81458.18,7.4,-0.35844,0.00013,29.4613]
[1778018013557,35.37,81465.01,7.4,-0.35752,0.00013,29.43432]
[1778018013599,35.37,81465.01,7.4,-0.35752,0.00013,29.43432]
[1778018014014,35.37,81473.17,7.4,-0.35642,0.00013,29.40566]
[1778018015711,35.37,81474.12,7.4,-0.35629,0.00013,29.40227]
[1778018019017,35.37,81475.38,7.4,-0.35612,0.00013,29.39776]
[1778018019048,35.37,81475.8,7.4,-0.35607,0.00013,29.39625]
[1778018022093,35.37,81477.75,7.4,-0.3558,0.00013,29.38931]
[1778018027105,35.37,81480.12,7.4,-0.35548,0.00013,29.38074]
[1778018031009,35.37,81480.25,7.4,-0.35546,0.00013,29.38019]
[1778018031069,35.37,81480.25,7.4,-0.35546,0.00013,29.38019]
[1778018031877,35.37,81480.43,7.4,-0.35543,0.00013,29.37952]
[1778018032461,35.37,81487.58,7.4,-0.35448,0.00013,29.35408]
[1778018034153,35.37,81491.94,7.4,-0.3539,0.00013,29.33846]
[1778018039189,35.37,81493.29,7.4,-0.35372,0.00013,29.33364]
[1778018041445,35.37,81494.83,7.4,-0.35351,0.00013,29.32813]
[1778018043912,35.37,81486.14,7.4,-0.35467,0.00013,29.35922]
[1778018044017,35.37,81486.14,7.4,-0.35467,0.00013,29.35922]
[1778018044455,35.37,81482.74,7.4,-0.35513,0.00013,29.3713]
[1778018045225,35.37,81482.74,7.4,-0.35513,0.00013,29.3713]
[1778018045430,35.37,81482.74,7.4,-0.35513,0.00013,29.3713]
[1778018047596,35.37,81482.26,7.4,-0.35519,0.00013,29.37295]
[1778018047677,35.37,81482.26,7.4,-0.35519,0.00013,29.37295]
[1778018049259,35.37,81492.87,7.4,-0.35377,0.00013,29.33504]
[1778018051292,35.37,81496.78,7.4,-0.35325,0.00013,29.32101]
[1778018051405,35.37,81496.78,7.4,-0.35325,0.00013,29.32101]
[1778018051835,35.37,81496.78,7.4,-0.35325,0.00013,29.32101]
[1778018052965,35.37,81497.46,7.4,-0.35316,0.00013,29.31857]
[1778018058321,35.37,81500.73,7.4,-0.35273,0.00013,29.30698]
[1778018063357,35.37,81499.39,7.4,-0.35291,0.00013,29.31192]
[1778018068392,35.37,81494.82,7.4,-0.35352,0.00013,29.32843]
[1778018073430,35.37,81487.78,7.4,-0.35445,0.00013,29.35027]
[1778018075617,35.37,81487.75,7.4,-0.35445,0.00013,29.35036]
[1778018075913,35.37,81487.75,7.4,-0.35445,0.00013,29.35036]
[1778018075965,35.37,81487.75,7.4,-0.35445,0.00013,29.35036]
[1778018081246,35.37,81486.54,7.4,-0.35461,0.00013,29.3546]
[1778018085740,35.37,81486.42,7.4,-0.35463,0.00013,29.35495]
[1778018091561,35.37,81487.78,7.4,-0.35444,0.00013,29.34996]
[1778018093821,35.37,81488.21,7.4,-0.35438,0.00013,29.34841]
[1778018096736,35.37,81487.26,7.4,-0.35451,0.00013,29.35175]
[1778018102638,35.36,81488.89,7.4,-0.35428,0.00013,29.34581]
[1778018107672,35.36,81488.16,7.4,-0.35438,0.00013,29.34836]
[1778018108420,35.36,81488.16,7.4,-0.35438,0.00013,29.34836]
[1778018112093,35.36,81479.62,7.4,-0.35552,0.00013,29.37865]
[1778018117743,35.36,81476.45,7.4,-0.35593,0.00013,29.38957]
[1778018126349,35.36,81476.35,7.4,-0.35594,0.00013,29.38988]
[1778018128716,35.36,81474.71,7.4,-0.35615,0.00013,29.39527]
[1778018129018,35.36,81474.71,7.4,-0.35615,0.00013,29.39527]
[1778018129269,35.36,81474.71,7.4,-0.35615,0.00013,29.39527]
[1778018129827,35.35,81477.08,7.4,-0.35583,0.00013,29.3868]
[1778018131715,35.35,81477.04,7.4,-0.35583,0.00013,29.38691]
[1778018131841,35.35,81480.0,7.4,-0.35542,0.00013,29.37306]
[1778018132601,35.35,81480.0,7.4,-0.35542,0.00013,29.37306]
[1778018134555,35.35,81479.07,7.4,-0.35554,0.00013,29.37628]
[1778018134822,35.35,81479.07,7.4,-0.35554,0.00013,29.37628]
[1778018135873,35.35,81494.4,7.4,-0.3535,0.00013,29.32152]
[1778018137674,35.35,81494.51,7.4,-0.35348,0.00013,29.32113]
[1778018140340,35.35,81495.28,7.4,-0.35338,0.00013,29.31837]
[1778018145943,35.35,81494.99,7.4,-0.35342,0.00013,29.31945]
[1778018150979,35.35,81495.42,7.4,-0.35336,0.00013,29.31794]
[1778018157021,35.35,81495.6,7.4,-0.35334,0.00013,29.31734]
[1778018162056,35.36,81503.58,7.4,-0.35228,0.00013,29.28863]
[1778018164070,35.36,81495.17,7.4,-0.3534,0.00013,29.31903]
[1778018167091,35.36,81485.58,7.4,-0.35468,0.00013,29.35335]
[1778018171373,35.35,81484.06,7.4,-0.35488,0.00013,29.35868]
[1778018172406,35.35,81484.26,7.4,-0.35485,0.00013,29.35795]
[1778018174764,35.35,81483.42,7.4,-0.35497,0.00013,29.36089]
[1778018174829,35.35,81483.42,7.4,-0.35497,0.00013,29.36089]
[1778018180181,35.35,81479.74,7.4,-0.35545,0.00013,29.37379]
[1778018182737,35.35,81479.67,7.4,-0.35546,0.00013,29.37397]
[1778018188372,35.35,81478.55,7.4,-0.3556,0.00013,29.37772]
[1778018189136,35.35,81478.55,7.4,-0.3556,0.00013,29.37772]
[1778018189971,35.35,81476.4,7.4,-0.35589,0.00013,29.38529]
[1778018190252,35.35,81475.03,7.4,-0.35607,0.00013,29.39009]
[1778018195286,35.35,81466.51,7.4,-0.3572,0.00013,29.41672]
[1778018195527,35.35,81466.51,7.4,-0.3572,0.00013,29.41672]
[1778018195985,35.35,81466.51,7.4,-0.3572,0.00013,29.41672]
[1778018196687,35.35,81465.17,7.4,-0.35738,0.00013,29.42141]
[1778018200033,35.35,81461.66,7.4,-0.35785,0.00013,29.43383]
[1778018200390,35.35,81461.02,7.4,-0.35794,0.00013,29.43612]
[1778018203632,35.35,81461.02,7.4,-0.35794,0.00013,29.43612]
[1778018204342,35.35,81461.02,7.4,-0.35794,0.00013,29.43612]
[1778018205216,35.35,81460.61,7.4,-0.358,0.00013,29.43776]
[1778018208333,35.36,81461.2,7.4,-0.35793,0.00013,29.43586]
[1778018210191,35.36,81461.83,7.4,-0.35785,0.00013,29.43377]
[1778018210196,35.36,81461.83,7.4,-0.35785,0.00013,29.43377]
[1778018210335,35.36,81461.83,7.4,-0.35785,0.00013,29.43377]
[1778018216331,35.36,81461.3,7.4,-0.35793,0.00013,29.43589]
[1778018216920,35.36,81461.3,7.4,-0.35793,0.00013,29.436]
[1778018218223,35.36,81461.33,7.4,-0.35793,0.00013,29.4359]
[1778018219442,35.36,81461.37,7.4,-0.35792,0.00013,29.43581]
[1778018220798,35.36,81461.37,7.4,-0.35793,0.00013,29.43592]
[1778018221269,35.36,81461.37,7.4,-0.35793,0.00013,29.43592]
[1778018222000,35.36,81460.85,7.4,-0.358,0.00013,29.43783]
[1778018226335,35.36,81462.32,7.4,-0.35781,0.00013,29.43286]
[1778018226677,35.36,81462.32,7.4,-0.35781,0.00013,29.43286]
[1778018232565,35.36,81462.92,7.4,-0.35773,0.00013,29.43069]
[1778018234082,35.36,81462.92,7.4,-0.35773,0.00013,29.43069]
[1778018234330,35.36,81462.92,7.4,-0.35773,0.00013,29.43069]
[1778018235896,35.36,81463.45,7.4,-0.35765,0.00013,29.42878]
[1778018241627,35.36,81470.92,7.4,-0.35665,0.00013,29.40256]
[1778018246662,35.36,81471.52,7.4,-0.35657,0.00013,29.40041]
[1778018258747,35.36,81471.39,7.4,-0.35657,0.00013,29.39745]
[1778018265796,35.36,81471.07,7.4,-0.35661,0.00013,29.39855]
[1778018272845,35.36,81473.73,7.4,-0.35626,0.00013,29.38918]
[1778018280900,35.36,81470.69,7.4,-0.35666,0.00013,29.39984]
[1778018285936,35.36,81465.01,7.4,-0.35742,0.00013,29.41971]
[1778018288404,35.36,81464.5,7.4,-0.35749,0.00013,29.42147]
[1778018288463,35.36,81464.5,7.4,-0.35749,0.00013,29.42147]
[1778018289138,35.36,81463.26,7.4,-0.35766,0.00013,29.42577]
[1778018294121,35.36,81459.04,7.4,-0.35823,0.00013,29.44059]
[1778018297070,35.36,81459.01,7.4,-0.35824,0.00013,29.44088]
[1778018297837,35.36,81461.04,7.4,-0.35797,0.00013,29.43386]
[1778018304062,35.37,81456.72,7.4,-0.35855,0.00013,29.44918]
[1778018307067,35.37,81456.5,7.4,-0.35859,0.00013,29.45002]
[1778018313128,35.37,81455.6,7.4,-0.3587,0.00013,29.45001]
[1778018316013,35.37,81455.53,7.4,-0.35871,0.00013,29.45031]
[1778018316025,35.37,81455.53,7.4,-0.35871,0.00013,29.45031]
[1778018317090,35.37,81452.99,7.4,-0.35906,0.00013,29.45912]
[1778018317686,35.37,81452.18,7.4,-0.35917,0.00013,29.46194]
[1778018323200,35.37,81448.58,7.4,-0.35965,0.00013,29.47445]
[1778018325410,35.37,81447.33,7.4,-0.35982,0.00013,29.47875]
[1778018330003,35.37,81444.76,7.4,-0.36017,0.00013,29.48757]
[1778018331183,35.37,81440.1,7.4,-0.36079,0.00013,29.5035]
[1778018333634,35.37,81434.04,7.4,-0.3616,0.00013,29.52404]
[1778018333643,35.37,81434.04,7.4,-0.3616,0.00013,29.52404]
[1778018337530,35.37,81433.32,7.4,-0.3617,0.00013,29.52637]
[1778018339006,35.37,81433.07,7.4,-0.36173,0.00013,29.52719]
[1778018339831,35.37,81433.14,7.4,-0.36172,0.00013,29.52693]
[1778018340764,35.37,81433.14,7.4,-0.36172,0.00013,29.5269]
[1778018346361,35.37,81442.35,7.4,-0.36048,0.00013,29.49549]
[1778018347803,35.37,81441.61,7.4,-0.36058,0.00013,29.49802]
[1778018350172,35.37,81441.7,7.4,-0.36056,0.00013,29.49771]
[1778018355424,35.37,81444.11,7.4,-0.36024,0.00013,29.48947]
[1778018364487,35.37,81441.2,7.4,-0.36063,0.00013,29.49945]
[1778018370530,35.37,81441.19,7.4,-0.36063,0.00013,29.4995]
[1778018370630,35.37,81441.19,7.4,-0.36063,0.00013,29.4995]
[1778018370692,35.37,81441.19,7.4,-0.36063,0.00013,29.4995]
[1778018375339,35.37,81433.29,7.4,-0.36169,0.00013,29.52317]
[1778018378553,35.37,81432.7,7.4,-0.36177,0.00013,29.52534]
[1778018386771,35.38,81432.7,7.4,-0.36179,0.00013,29.52574]
[1778018386869,35.38,81432.7,7.4,-0.36179,0.00013,29.52574]
[1778018386870,35.38,81432.73,7.4,-0.36179,0.00013,29.52586]
[1778018388219,35.38,81432.73,7.4,-0.36179,0.00013,29.52586]
[1778018388745,35.38,81430.35,7.4,-0.36212,0.00013,29.53401]
[1778018389192,35.38,81430.35,7.4,-0.36212,0.00013,29.53401]
[1778018389246,35.38,81420.39,7.4,-0.36346,0.00013,29.56756]
[1778018389721,35.38,81420.39,7.4,-0.36346,0.00013,29.56756]
[1778018389777,35.38,81407.2,7.4,-0.36524,0.00013,29.61141]
[1778018391293,35.38,81407.2,7.4,-0.36524,0.00013,29.61141]
[1778018391962,35.38,81407.41,7.4,-0.36521,0.00013,29.61076]
[1778018392693,35.38,81407.41,7.4,-0.36522,0.00013,29.6108]
[1778018393530,35.38,81407.41,7.4,-0.36522,0.00013,29.6108]
[1778018398750,35.39,81410.85,7.4,-0.36476,0.00013,29.59967]
[1778018400441,35.39,81409.94,7.4,-0.36488,0.00013,29.60273]
[1778018400480,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401031,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401207,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401305,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401338,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401487,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401642,35.39,81410.9,7.4,-0.36476,0.00013,29.5996]
[1778018401751,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018401979,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018401988,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018402031,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018402038,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018402258,35.39,81410.75,7.4,-0.36478,0.00013,29.60014]
[1778018402463,35.39,81446.25,7.4,-0.36,0.00013,29.48059]
[1778018402789,35.39,81446.25,7.4,-0.36,0.00013,29.48059]
[1778018402988,35.39,81446.25,7.4,-0.36,0.00013,29.48059]
[1778018403013,35.39,81446.25,7.4,-0.36,0.00013,29.48059]
[1778018403344,35.39,81446.25,7.4,-0.36,0.00013,29.48059]
[1778018403446,35.39,81459.68,7.4,-0.35821,0.00013,29.43427]
[1778018404593,35.39,81477.83,7.4,-0.35578,0.00013,29.3707]
[1778018404783,35.39,81480.23,7.4,-0.35545,0.00013,29.36207]
[1778018406065,35.39,81480.23,7.4,-0.35545,0.00013,29.36207]
[1778018406089,35.39,81480.23,7.4,-0.35545,0.00013,29.36207]
[1778018406224,35.39,81480.23,7.4,-0.35545,0.00013,29.36207]
[1778018406578,35.39,81480.23,7.4,-0.35545,0.00013,29.36207]
[1778018407489,35.39,81479.5,7.4,-0.35555,0.00013,29.36462]
[1778018408782,35.38,81474.55,7.4,-0.35621,0.00013,29.38201]
[1778018411941,35.38,81479.07,7.4,-0.3556,0.00013,29.3659]
[1778018412546,35.38,81479.07,7.4,-0.3556,0.00013,29.3659]
[1778018412707,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018412761,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018412836,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018412878,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018412944,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018413201,35.38,81481.28,7.4,-0.3553,0.00013,29.35803]
[1778018413302,35.38,81491.42,7.4,-0.35395,0.00013,29.32188]
[1778018415491,35.38,81499.23,7.4,-0.35291,0.00013,29.29383]
[1778018415870,35.38,81498.65,7.4,-0.35298,0.00013,29.29593]
[1778018421903,35.38,81499.31,7.4,-0.3529,0.00013,29.29366]
[1778018426938,35.38,81500.5,7.4,-0.35274,0.00013,29.28942]
[1778018431973,35.38,81502.47,7.4,-0.35247,0.00013,29.27903]
[1778018436006,35.39,81510.95,7.4,-0.35135,0.00013,29.24835]
[1778018441036,35.39,81516.43,7.4,-0.35063,0.00013,29.2286]
[1778018446071,35.39,81503.71,7.4,-0.35233,0.00013,29.27514]
[1778018451106,35.39,81496.45,7.4,-0.35329,0.00013,29.30137]
[1778018456141,35.39,81490.89,7.4,-0.35403,0.00013,29.32127]
[1778018458267,35.39,81490.89,7.4,-0.35403,0.00013,29.32127]
[1778018459746,35.39,81489.82,7.4,-0.35418,0.00013,29.32506]
[1778018460029,35.39,81489.82,7.4,-0.35418,0.00013,29.32506]
[1778018460230,35.39,81487.16,7.4,-0.35453,0.00013,29.33453]
[1778018463348,35.39,81485.08,7.4,-0.35481,0.00013,29.34193]
[1778018463351,35.39,81485.08,7.4,-0.35481,0.00013,29.34193]
[1778018469362,35.39,81486.24,7.4,-0.35465,0.00013,29.33775]
[1778018469398,35.39,81486.24,7.4,-0.35465,0.00013,29.33775]
[1778018469433,35.39,81486.24,7.4,-0.35465,0.00013,29.33775]
[1778018469469,35.39,81486.24,7.4,-0.35465,0.00013,29.33775]
[1778018469544,35.39,81486.24,7.4,-0.35465,0.00013,29.33775]
[1778018469700,35.39,81486.17,7.4,-0.35466,0.00013,29.33799]
[1778018470414,35.39,81486.17,7.4,-0.35466,0.00013,29.33799]
[1778018470431,35.39,81486.17,7.4,-0.35466,0.00013,29.33799]
[1778018470613,35.39,81486.17,7.4,-0.35466,0.00013,29.33799]
[1778018470616,35.39,81472.46,7.4,-0.35649,0.00013,29.38649]
[1778018470663,35.39,81472.46,7.4,-0.35649,0.00013,29.38649]
[1778018471248,35.39,81472.46,7.4,-0.35649,0.00013,29.38649]
[1778018471576,35.39,81461.51,7.4,-0.35795,0.00013,29.42474]
[1778018472059,35.39,81461.51,7.4,-0.35795,0.00013,29.42474]
[1778018472075,35.39,81461.51,7.4,-0.35795,0.00013,29.42474]
[1778018478295,35.39,81456.7,7.4,-0.3586,0.00013,29.44158]
[1778018483297,35.39,81454.65,7.4,-0.35888,0.00013,29.44882]
[1778018483304,35.39,81454.65,7.4,-0.35888,0.00013,29.44882]
[1778018484523,35.39,81453.54,7.4,-0.35903,0.00013,29.45269]
[1778018490382,35.39,81442.94,7.4,-0.36046,0.00013,29.48914]
[1778018494491,35.39,81443.37,7.4,-0.36039,0.00013,29.48433]
[1778018495417,35.39,81453.14,7.4,-0.35908,0.00013,29.45078]
[1778018495702,35.39,81453.14,7.4,-0.35908,0.00013,29.45078]
[1778018495802,35.39,81453.14,7.4,-0.35908,0.00013,29.45078]
[1778018497985,35.39,81459.82,7.4,-0.35818,0.00013,29.42773]
[1778018498637,35.39,81459.82,7.4,-0.35818,0.00013,29.42773]
[1778018498650,35.39,81459.72,7.4,-0.3582,0.00013,29.42817]
[1778018502466,35.39,81469.03,7.4,-0.35694,0.00013,29.39542]
[1778018502880,35.39,81469.03,7.4,-0.35694,0.00013,29.39542]
[1778018504175,35.39,81475.65,7.4,-0.35606,0.00013,29.37209]
[1778018504306,35.39,81475.65,7.4,-0.35606,0.00013,29.37209]
[1778018504729,35.39,81475.65,7.4,-0.35606,0.00013,29.37209]
[1778018504976,35.39,81478.62,7.4,-0.35566,0.00013,29.36155]
[1778018505002,35.39,81478.62,7.4,-0.35566,0.00013,29.36155]
[1778018505247,35.39,81478.62,7.4,-0.35566,0.00013,29.36155]
[1778018505595,35.39,81502.8,7.4,-0.35243,0.00013,29.27506]
[1778018505809,35.39,81502.8,7.4,-0.35243,0.00013,29.27506]
[1778018507314,35.39,81503.24,7.4,-0.35237,0.00013,29.27342]
[1778018507501,35.39,81503.75,7.4,-0.35231,0.00013,29.2716]
[1778018507736,35.39,81503.75,7.4,-0.35231,0.00013,29.2716]
[1778018509350,35.39,81504.61,7.4,-0.35219,0.00013,29.26851]
[1778018509552,35.39,81504.61,7.4,-0.35219,0.00013,29.26851]
[1778018516563,35.39,81500.39,7.4,-0.35276,0.00013,29.28389]
[1778018521599,35.39,81500.43,7.4,-0.35276,0.00013,29.28382]
[1778018526634,35.39,81492.54,7.4,-0.35381,0.00013,29.31225]
[1778018526853,35.39,81492.54,7.4,-0.35381,0.00013,29.31225]
[1778018526915,35.39,81492.54,7.4,-0.35381,0.00013,29.31225]
[1778018528726,35.39,81487.17,7.4,-0.35453,0.00013,29.33143]
[1778018534690,35.39,81486.35,7.4,-0.35463,0.00013,29.3342]
[1778018535362,35.39,81486.35,7.4,-0.35463,0.00013,29.3342]
[1778018535491,35.39,81486.35,7.4,-0.35463,0.00013,29.3342]
[1778018535578,35.39,81486.35,7.4,-0.35463,0.00013,29.3342]
[1778018540732,35.39,81501.07,7.4,-0.35267,0.00013,29.28146]
[1778018543236,35.39,81501.04,7.4,-0.35267,0.00013,29.28158]
[1778018543326,35.39,81501.04,7.4,-0.35267,0.00013,29.28158]
[1778018543420,35.39,81501.04,7.4,-0.35267,0.00013,29.28158]
[1778018543470,35.39,81501.04,7.4,-0.35267,0.00013,29.28158]
[1778018543522,35.39,81501.04,7.4,-0.35267,0.00013,29.28158]
[1778018543894,35.39,81522.54,7.4,-0.34982,0.00013,29.20328]
[1778018545202,35.39,81522.54,7.4,-0.34982,0.00013,29.20328]
[1778018546174,35.39,81521.65,7.4,-0.34994,0.00013,29.20663]
[1778018551810,35.4,81516.92,7.4,-0.35057,0.00013,29.22104]
[1778018556845,35.4,81517.36,7.4,-0.35052,0.00013,29.21973]
[1778018561199,35.4,81518.57,7.4,-0.35036,0.00013,29.21549]
[1778018562082,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562105,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562475,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562515,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562551,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562728,35.4,81518.67,7.4,-0.35035,0.00013,29.21519]
[1778018562777,35.4,81518.7,7.4,-0.35035,0.00013,29.21514]
[1778018563462,35.4,81518.7,7.4,-0.35035,0.00013,29.21514]
[1778018563726,35.4,81518.7,7.4,-0.35035,0.00013,29.21514]
[1778018563486,35.4,81538.11,7.4,-0.34778,0.00013,29.14347]
[1778018564076,35.4,81538.11,7.4,-0.34778,0.00013,29.14347]
[1778018564702,35.4,81538.11,7.4,-0.34778,0.00013,29.14347]
[1778018567140,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567296,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567310,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567327,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567355,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567431,35.41,81546.63,7.4,-0.34667,0.00013,29.11199]
[1778018567532,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018567986,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018568082,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018568106,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018568333,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018568389,35.41,81547.8,7.4,-0.34652,0.00013,29.10774]
[1778018568435,35.41,81558.56,7.4,-0.3451,0.00013,29.06712]
[1778018569453,35.41,81573.46,7.4,-0.34313,0.00013,29.01029]
[1778018569791,35.41,81573.46,7.4,-0.34313,0.00013,29.01029]
[1778018569791,35.41,81573.46,7.4,-0.34313,0.00013,29.01029]
[1778018569943,35.41,81573.46,7.4,-0.34313,0.00013,29.01029]
[1778018570057,35.41,81573.46,7.4,-0.34313,0.00013,29.01029]
[1778018575982,35.41,81566.16,7.4,-0.34411,0.00013,29.03861]
[1778018581712,35.41,81566.09,7.4,-0.34412,0.00013,29.03906]
[1778018587061,35.42,81573.45,7.4,-0.34317,0.00013,29.01132]
[1778018589657,35.42,81574.13,7.4,-0.34308,0.00013,29.00878]
[1778018589908,35.42,81574.87,7.4,-0.34298,0.00013,29.00601]
[1778018589955,35.42,81574.87,7.4,-0.34298,0.00013,29.00601]
[1778018591860,35.42,81585.62,7.4,-0.34158,0.00013,28.9647]
[1778018591910,35.42,81585.62,7.4,-0.34158,0.00013,28.9647]
[1778018592914,35.42,81583.82,7.4,-0.34181,0.00013,28.97178]
[1778018593674,35.42,81583.82,7.4,-0.34181,0.00013,28.97178]
[1778018599479,35.42,81583.49,7.4,-0.34188,0.00013,28.97366]
[1778018599607,35.42,81583.49,7.4,-0.34188,0.00013,28.97366]
[1778018599642,35.42,81583.49,7.4,-0.34188,0.00013,28.97366]
[1778018599672,35.42,81583.49,7.4,-0.34188,0.00013,28.97366]
[1778018601160,35.43,81573.92,7.4,-0.34314,0.00013,29.01078]
[1778018602318,35.43,81573.92,7.4,-0.34314,0.00013,29.01078]
[1778018609215,35.43,81569.93,7.4,-0.34368,0.00013,29.02653]
[1778018614251,35.43,81567.53,7.4,-0.34399,0.00013,29.03255]
[1778018616414,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616537,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616584,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616711,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616773,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616800,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018616834,35.43,81567.65,7.4,-0.34398,0.00013,29.03214]
[1778018617150,35.43,81568.57,7.4,-0.34386,0.00013,29.02868]
[1778018617349,35.43,81568.57,7.4,-0.34386,0.00013,29.02868]
[1778018617459,35.43,81568.57,7.4,-0.34386,0.00013,29.02868]
[1778018617478,35.43,81568.57,7.4,-0.34386,0.00013,29.02868]
[1778018617772,35.43,81568.57,7.4,-0.34386,0.00013,29.02868]
[1778018617538,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018617956,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018617969,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018618027,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018618238,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018618251,35.43,81587.53,7.4,-0.34137,0.00013,28.95577]
[1778018618793,35.43,81589.78,7.4,-0.34107,0.00013,28.94705]
[1778018619129,35.43,81589.78,7.4,-0.34107,0.00013,28.94705]
[1778018619172,35.43,81589.78,7.4,-0.34107,0.00013,28.94705]
[1778018620184,35.43,81586.31,7.4,-0.34153,0.00013,28.96051]
[1778018620815,35.43,81586.31,7.4,-0.34153,0.00013,28.96051]
[1778018623044,35.44,81587.88,7.4,-0.34133,0.00013,28.95476]
[1778018623827,35.44,81593.14,7.4,-0.34065,0.00013,28.93442]
[1778018624321,35.44,81601.44,7.4,-0.33956,0.00013,28.90212]
[1778018625859,35.44,81601.85,7.4,-0.33951,0.00013,28.90067]
[1778018626653,35.44,81601.85,7.4,-0.33951,0.00013,28.90067]
[1778018627429,35.44,81601.38,7.4,-0.33958,0.00013,28.90267]
[1778018630124,35.44,81602.84,7.4,-0.3394,0.00013,28.89732]
[1778018630992,35.44,81602.38,7.4,-0.33946,0.00013,28.89924]
[1778018633349,35.45,81603.08,7.4,-0.33938,0.00013,28.89672]
[1778018636105,35.45,81599.37,7.4,-0.33987,0.00013,28.91136]
[1778018640491,35.45,81598.05,7.4,-0.34004,0.00013,28.91649]
[1778018640496,35.45,81598.05,7.4,-0.34004,0.00013,28.91649]
[1778018640571,35.45,81598.05,7.4,-0.34004,0.00013,28.91649]
[1778018642300,35.45,81590.62,7.4,-0.34102,0.00013,28.94557]
[1778018642465,35.45,81590.62,7.4,-0.34102,0.00013,28.94557]
[1778018642506,35.45,81590.62,7.4,-0.34102,0.00013,28.94557]
[1778018642804,35.45,81590.62,7.4,-0.34102,0.00013,28.94557]
[1778018643530,35.45,81580.55,7.4,-0.34235,0.00013,28.98475]
[1778018645876,35.45,81578.92,7.4,-0.34257,0.00013,28.99119]
[1778018649443,35.45,81579.3,7.4,-0.34252,0.00013,28.98995]
[1778018649681,35.45,81579.3,7.4,-0.34252,0.00013,28.98995]
[1778018650012,35.45,81579.48,7.4,-0.3425,0.00013,28.98933]
[1778018650821,35.45,81579.48,7.4,-0.3425,0.00013,28.98933]
[1778018650507,35.45,81554.51,7.4,-0.34579,0.00013,29.08452]
[1778018651797,35.45,81547.23,7.4,-0.34675,0.00013,29.11187]
[1778018652869,35.45,81546.24,7.4,-0.34688,0.00013,29.11555]
[1778018653118,35.45,81546.24,7.4,-0.34688,0.00013,29.11555]
[1778018653794,35.45,81546.24,7.4,-0.34688,0.00013,29.11555]
[1778018653834,35.45,81541.52,7.4,-0.34751,0.00013,29.13327]
[1778018653864,35.45,81541.52,7.4,-0.34751,0.00013,29.13327]
[1778018656845,35.46,81540.67,7.4,-0.34762,0.00013,29.13655]
[1778018656550,35.46,81549.41,7.4,-0.34647,0.00013,29.10399]
[1778018657124,35.46,81549.41,7.4,-0.34647,0.00013,29.10399]
[1778018660257,35.46,81548.48,7.4,-0.34661,0.00013,29.10789]
[1778018665613,35.47,81551.51,7.4,-0.34624,0.00013,29.09739]
[1778018670648,35.47,81552.26,7.4,-0.34616,0.00013,29.09531]
[1778018672634,35.47,81551.71,7.4,-0.34623,0.00013,29.09414]
[1778018673152,35.48,81547.22,7.4,-0.34682,0.00013,29.11112]
[1778018673399,35.48,81547.22,7.4,-0.34682,0.00013,29.11112]
[1778018673881,35.48,81537.87,7.4,-0.34806,0.00013,29.1461]
[1778018674124,35.48,81537.87,7.4,-0.34806,0.00013,29.1461]
[1778018674676,35.48,81528.64,7.4,-0.34929,0.00013,29.18035]
[1778018675015,35.48,81528.64,7.4,-0.34929,0.00013,29.18035]
[1778018676161,35.48,81527.21,7.4,-0.34948,0.00013,29.18571]
[1778018681725,35.48,81526.88,7.4,-0.34953,0.00013,29.18729]
[1778018686760,35.49,81518.98,7.4,-0.35059,0.00013,29.21654]
[1778018688583,35.49,81518.97,7.4,-0.35059,0.00013,29.21663]
[1778018693409,35.49,81518.1,7.4,-0.35072,0.00013,29.22]
[1778018698846,35.49,81514.91,7.4,-0.35114,0.00013,29.23181]
[1778018704888,35.49,81514.43,7.4,-0.35121,0.00013,29.23368]
[1778018707002,35.49,81511.45,7.4,-0.35161,0.00013,29.24452]
[1778018710325,35.49,81510.81,7.4,-0.35169,0.00013,29.24685]
[1778018710421,35.49,81510.81,7.4,-0.35169,0.00013,29.24685]
[1778018710604,35.49,81510.81,7.4,-0.35169,0.00013,29.24685]
[1778018711849,35.49,81510.81,7.4,-0.35169,0.00013,29.24686]
[1778018718783,35.49,81503.55,7.4,-0.35265,0.00013,29.27299]
[1778018719993,35.49,81512.07,7.4,-0.35152,0.00013,29.24219]
[1778018725429,35.49,81515.1,7.4,-0.35112,0.00013,29.23126]
[1778018728961,35.49,81517.19,7.4,-0.35085,0.00013,29.22376]
[1778018735098,35.49,81517.88,7.4,-0.35075,0.00013,29.2181]
[1778018737671,35.49,81518.06,7.4,-0.35073,0.00013,29.21748]
[1778018739561,35.49,81520.32,7.4,-0.35043,0.00013,29.2093]
[1778018745168,35.5,81522.03,7.4,-0.35022,0.00013,29.20335]
[1778018746800,35.5,81522.03,7.4,-0.35022,0.00013,29.20335]
[1778018746884,35.5,81522.03,7.4,-0.35022,0.00013,29.20335]
[1778018746940,35.5,81522.03,7.4,-0.35022,0.00013,29.20335]
[1778018747096,35.5,81523.02,7.4,-0.35009,0.00013,29.19978]
[1778018748878,35.5,81527.15,7.4,-0.34954,0.00013,29.18468]
[1778018751359,35.5,81538.74,7.4,-0.34802,0.00013,29.14212]
[1778018752976,35.5,81539.29,7.4,-0.34795,0.00013,29.14027]
[1778018758261,35.51,81544.98,7.4,-0.34722,0.00013,29.11977]
[1778018759947,35.51,81544.98,7.4,-0.34722,0.00013,29.11977]
[1778018761168,35.51,81545.45,7.4,-0.34717,0.00013,29.11825]
[1778018762795,35.51,81544.74,7.4,-0.34727,0.00013,29.12102]
[1778018764301,35.51,81533.45,7.4,-0.34877,0.00013,29.16322]
[1778018769335,35.52,81533.99,7.4,-0.34871,0.00013,29.16162]
[1778018773701,35.52,81533.53,7.4,-0.34878,0.00013,29.16355]
[1778018774262,35.52,81531.48,7.4,-0.34905,0.00013,29.17118]
[1778018779407,35.52,81529.33,7.4,-0.34935,0.00013,29.17946]
[1778018781788,35.52,81529.3,7.4,-0.34935,0.00013,29.17962]
[1778018781829,35.52,81529.3,7.4,-0.34935,0.00013,29.17962]
[1778018782428,35.52,81512.25,7.4,-0.35161,0.00013,29.24193]
[1778018783231,35.52,81512.25,7.4,-0.35161,0.00013,29.24193]
[1778018783324,35.52,81512.25,7.4,-0.35161,0.00013,29.24193]
[1778018787701,35.52,81510.94,7.4,-0.35179,0.00013,29.24668]
[1778018793715,35.52,81510.5,7.4,-0.35183,0.00013,29.24492]
[1778018799546,35.52,81508.66,7.4,-0.35208,0.00013,29.25157]
[1778018803364,35.52,81506.52,7.4,-0.35236,0.00013,29.25929]
[1778018803476,35.52,81506.52,7.4,-0.35236,0.00013,29.25929]
[1778018803870,35.52,81506.52,7.4,-0.35236,0.00013,29.25929]
[1778018805664,35.52,81506.84,7.4,-0.35232,0.00013,29.25811]
[1778018805819,35.52,81506.84,7.4,-0.35232,0.00013,29.25811]
[1778018806207,35.52,81505.99,7.4,-0.35243,0.00013,29.26117]
[1778018811635,35.52,81506.14,7.4,-0.35241,0.00013,29.26059]
[1778018816672,35.52,81506.28,7.4,-0.35239,0.00013,29.26005]
[1778018818930,35.52,81506.28,7.4,-0.35239,0.00013,29.26005]
[1778018819692,35.52,81493.02,7.4,-0.35415,0.00013,29.3075]
[1778018820234,35.52,81493.02,7.4,-0.35415,0.00013,29.3075]
[1778018821067,35.52,81491.11,7.4,-0.3544,0.00013,29.31425]
[1778018826741,35.52,81491.9,7.4,-0.35429,0.00013,29.31119]
[1778018831777,35.52,81491.36,7.4,-0.35435,0.00013,29.3129]
[1778018836023,35.52,81491.21,7.4,-0.35437,0.00013,29.31331]
[1778018836074,35.52,81489.53,7.4,-0.35459,0.00013,29.31924]
[1778018836306,35.52,81489.53,7.4,-0.35459,0.00013,29.31924]
[1778018840873,35.51,81480.49,7.4,-0.35578,0.00013,29.35096]
[1778018840897,35.51,81480.49,7.4,-0.35578,0.00013,29.35096]
[1778018840919,35.51,81480.49,7.4,-0.35578,0.00013,29.35096]
[1778018841038,35.51,81480.49,7.4,-0.35578,0.00013,29.35096]
[1778018840968,35.51,81477.82,7.4,-0.35614,0.00013,29.36028]
[1778018841072,35.51,81477.82,7.4,-0.35614,0.00013,29.36028]
[1778018841142,35.51,81477.82,7.4,-0.35614,0.00013,29.36028]
[1778018841638,35.51,81477.82,7.4,-0.35614,0.00013,29.36028]
[1778018841847,35.51,81459.86,7.4,-0.35853,0.00013,29.42272]
[1778018845844,35.51,81459.56,7.4,-0.35858,0.00013,29.42385]
[1778018846240,35.51,81458.09,7.4,-0.35877,0.00013,29.42893]
[1778018846506,35.51,81458.09,7.4,-0.35877,0.00013,29.42893]
[1778018846882,35.51,81448.84,7.4,-0.36001,0.00013,29.46067]
[1778018848556,35.52,81448.05,7.4,-0.36012,0.00013,29.46338]
[1778018852432,35.51,81447.5,7.4,-0.36019,0.00013,29.46521]
[1778018857539,35.51,81445.73,7.4,-0.36041,0.00013,29.4678]
[1778018861987,35.51,81458.21,7.4,-0.35874,0.00013,29.42499]
[1778018862484,35.51,81458.21,7.4,-0.35874,0.00013,29.42499]
[1778018868029,35.51,81464.47,7.4,-0.35791,0.00013,29.40348]
[1778018868565,35.51,81464.47,7.4,-0.35791,0.00013,29.40348]
[1778018869036,35.51,81452.53,7.4,-0.3595,0.00013,29.44466]
[1778018871413,35.51,81450.44,7.4,-0.35978,0.00013,29.4518]
[1778018872757,35.51,81450.61,7.4,-0.35976,0.00013,29.45121]
[1778018878102,35.51,81449.51,7.4,-0.3599,0.00013,29.45491]
[1778018884144,35.51,81450.6,7.4,-0.35976,0.00013,29.45114]
[1778018886857,35.51,81450.68,7.4,-0.35974,0.00013,29.45086]
[1778018886892,35.51,81450.68,7.4,-0.35974,0.00013,29.45086]
[1778018886921,35.51,81450.68,7.4,-0.35974,0.00013,29.45086]
[1778018887068,35.51,81450.68,7.4,-0.35974,0.00013,29.45086]
[1778018887073,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887104,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887307,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887363,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887803,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887822,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887835,35.51,81450.69,7.4,-0.35974,0.00013,29.45082]
[1778018887866,35.51,81445.0,7.4,-0.3605,0.00013,29.47022]
[1778018888172,35.51,81433.13,7.4,-0.36209,0.00013,29.51037]
[1778018890100,35.51,81433.13,7.4,-0.36209,0.00013,29.51037]
[1778018899252,35.51,81425.32,7.4,-0.36312,0.00013,29.53606]
[1778018901028,35.51,81425.32,7.4,-0.36312,0.00013,29.53606]
[1778018901312,35.51,81426.64,7.4,-0.36295,0.00013,29.53161]
[1778018903963,35.51,81419.21,7.4,-0.36394,0.00013,29.55625]
[1778018903980,35.51,81418.09,7.4,-0.36409,0.00013,29.5599]
[1778018908468,35.51,81413.96,7.4,-0.36465,0.00013,29.57362]
[1778018908484,35.51,81413.96,7.4,-0.36465,0.00013,29.57362]
[1778018908940,35.51,81413.96,7.4,-0.36465,0.00013,29.57362]
[1778018909042,35.51,81414.88,7.4,-0.36452,0.00013,29.57062]
[1778018910398,35.51,81422.61,7.4,-0.36348,0.00013,29.54498]
[1778018910661,35.51,81422.61,7.4,-0.36348,0.00013,29.54498]
[1778018910833,35.51,81422.61,7.4,-0.36348,0.00013,29.54498]
[1778018911897,35.51,81424.85,7.4,-0.36318,0.00013,29.53753]
[1778018911908,35.51,81424.85,7.4,-0.36318,0.00013,29.53753]
[1778018911952,35.51,81424.85,7.4,-0.36318,0.00013,29.53753]
[1778018912344,35.51,81441.46,7.4,-0.36095,0.00013,29.47837]
[1778018913197,35.51,81441.46,7.4,-0.36095,0.00013,29.47837]
[1778018916219,35.51,81444.32,7.4,-0.36056,0.00013,29.46864]
[1778018916389,35.51,81444.32,7.4,-0.36056,0.00013,29.46864]
[1778018916506,35.51,81444.32,7.4,-0.36056,0.00013,29.46864]
[1778018919080,35.51,81449.78,7.4,-0.35983,0.00013,29.45]
[1778018919660,35.51,81451.72,7.4,-0.35957,0.00013,29.44336]
[1778018920871,35.51,81452.14,7.4,-0.35952,0.00013,29.44192]
[1778018923415,35.51,81456.07,7.4,-0.35899,0.00013,29.42846]
[1778018924538,35.51,81454.6,7.4,-0.35919,0.00013,29.43353]
[1778018925876,35.51,81451.87,7.4,-0.35955,0.00013,29.44291]
[1778018925905,35.51,81451.87,7.4,-0.35955,0.00013,29.44291]
[1778018925919,35.51,81451.87,7.4,-0.35955,0.00013,29.44291]
[1778018931542,35.51,81460.75,7.4,-0.35837,0.00013,29.41247]
[1778018932931,35.51,81461.88,7.4,-0.35822,0.00013,29.40859]
[1778018934368,35.51,81461.31,7.4,-0.3583,0.00013,29.41063]
[1778018935859,35.51,81461.17,7.4,-0.35832,0.00013,29.41115]
[1778018937705,35.51,81461.03,7.4,-0.35834,0.00013,29.4117]
[1778018940462,35.51,81460.53,7.4,-0.35841,0.00013,29.41352]
[1778018940696,35.51,81460.53,7.4,-0.35841,0.00013,29.41352]
[1778018940719,35.51,81460.53,7.4,-0.35841,0.00013,29.41352]
[1778018940874,35.51,81460.53,7.4,-0.35841,0.00013,29.41352]
[1778018942796,35.51,81452.8,7.4,-0.35945,0.00013,29.44018]
[1778018948597,35.51,81454.21,7.4,-0.35926,0.00013,29.43543]
[1778018949250,35.51,81454.21,7.4,-0.35926,0.00013,29.43543]
[1778018949601,35.51,81454.21,7.4,-0.35926,0.00013,29.43543]
[1778018950298,35.51,81453.36,7.4,-0.35937,0.00013,29.43836]
[1778018950651,35.51,81453.36,7.4,-0.35937,0.00013,29.43836]
[1778018950855,35.51,81453.36,7.4,-0.35937,0.00013,29.43836]
[1778018950867,35.51,81453.36,7.4,-0.35937,0.00013,29.43836]
[1778018951290,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018951373,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018951379,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018951601,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018951784,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018951817,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018952000,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018952082,35.51,81445.47,7.4,-0.36043,0.00013,29.46533]
[1778018952135,35.51,81418.45,7.4,-0.36405,0.00013,29.55608]
[1778018952774,35.51,81418.45,7.4,-0.36405,0.00013,29.55608]
[1778018952968,35.51,81418.45,7.4,-0.36405,0.00013,29.55608]
[1778018953028,35.51,81418.45,7.4,-0.36405,0.00013,29.55608]
[1778018953085,35.51,81422.19,7.4,-0.36355,0.00013,29.54372]
[1778018953179,35.51,81422.19,7.4,-0.36355,0.00013,29.54372]
[1778018953920,35.51,81432.47,7.4,-0.36217,0.00013,29.50929]
[1778018954362,35.51,81432.47,7.4,-0.36217,0.00013,29.50929]
[1778018954650,35.51,81432.47,7.4,-0.36217,0.00013,29.50929]
[1778018957198,35.51,81423.3,7.4,-0.3634,0.00013,29.53983]
[1778018957369,35.51,81423.3,7.4,-0.3634,0.00013,29.53983]
[1778018957742,35.51,81423.3,7.4,-0.3634,0.00013,29.53983]
[1778018959586,35.51,81431.11,7.4,-0.36234,0.00013,29.51358]
[1778018965174,35.51,81425.52,7.4,-0.36309,0.00013,29.53208]
[1778018965604,35.51,81425.5,7.4,-0.36309,0.00013,29.53209]
[1778018970475,35.51,81435.69,7.4,-0.36171,0.00013,29.49773]
[1778018972730,35.51,81435.68,7.4,-0.3617,0.00013,29.49437]
[1778018973702,35.5,81436.47,7.4,-0.36159,0.00013,29.49167]
[1778018973749,35.5,81436.47,7.4,-0.36159,0.00013,29.49167]
[1778018973797,35.5,81436.47,7.4,-0.36159,0.00013,29.49167]
[1778018974432,35.5,81436.72,7.4,-0.36156,0.00013,29.49081]
[1778018974453,35.5,81436.72,7.4,-0.36156,0.00013,29.49081]
[1778018974778,35.5,81444.8,7.4,-0.36048,0.00013,29.46339]
[1778018977075,35.5,81444.22,7.4,-0.36055,0.00013,29.46536]
[1778018977684,35.5,81442.4,7.4,-0.3608,0.00013,29.47154]
[1778018978768,35.5,81442.4,7.4,-0.3608,0.00013,29.47154]
[1778018983434,35.5,81442.55,7.4,-0.36078,0.00013,29.47098]
[1778018984972,35.5,81447.24,7.4,-0.36015,0.00013,29.45501]
[1778018987149,35.5,81447.8,7.4,-0.36007,0.00013,29.4531]
[1778018989117,35.5,81450.68,7.4,-0.35969,0.00013,29.44327]
[1778018990044,35.5,81451.17,7.4,-0.35962,0.00013,29.4416]
[1778018992847,35.5,81441.41,7.4,-0.36093,0.00013,29.47488]
[1778018997941,35.5,81438.34,7.4,-0.36134,0.00013,29.4852]
[1778019002368,35.5,81437.87,7.4,-0.3614,0.00013,29.48673]
[1778019003385,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019003421,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019003589,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019003795,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019003892,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019003997,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019004078,35.5,81433.35,7.4,-0.362,0.00013,29.50194]
[1778019004081,35.5,81418.94,7.4,-0.36394,0.00013,29.55006]
[1778019004496,35.5,81418.94,7.4,-0.36394,0.00013,29.55006]
[1778019004572,35.5,81418.94,7.4,-0.36394,0.00013,29.55006]
[1778019004607,35.5,81418.94,7.4,-0.36394,0.00013,29.55006]
[1778019004811,35.5,81418.94,7.4,-0.36394,0.00013,29.55006]
[1778019004990,35.5,81406.86,7.4,-0.36557,0.00013,29.58995]
[1778019006306,35.5,81404.64,7.4,-0.36587,0.00013,29.59725]
[1778019008336,35.5,81404.95,7.4,-0.36583,0.00013,29.59629]
[1778019014055,35.51,81405.24,7.4,-0.36579,0.00013,29.59552]
[1778019015973,35.51,81405.31,7.4,-0.36578,0.00013,29.59532]
[1778019016069,35.51,81405.18,7.4,-0.3658,0.00013,29.59577]
[1778019020260,35.51,81404.43,7.4,-0.3659,0.00013,29.59815]
[1778019020346,35.51,81404.43,7.4,-0.3659,0.00013,29.59815]
[1778019020527,35.51,81404.43,7.4,-0.3659,0.00013,29.59815]
[1778019020947,35.51,81404.43,7.4,-0.3659,0.00013,29.59815]
[1778019021106,35.51,81393.56,7.4,-0.36737,0.00013,29.63345]
[1778019021247,35.51,81393.56,7.4,-0.36737,0.00013,29.63345]
[1778019021392,35.51,81393.56,7.4,-0.36737,0.00013,29.63345]
[1778019021854,35.51,81393.56,7.4,-0.36737,0.00013,29.63345]
[1778019021976,35.51,81393.56,7.4,-0.36737,0.00013,29.63345]
[1778019024075,35.51,81392.91,7.4,-0.36745,0.00013,29.63558]
[1778019027324,35.51,81392.11,7.4,-0.36756,0.00013,29.63816]
[1778019028944,35.51,81392.39,7.4,-0.36752,0.00013,29.63726]
[1778019028957,35.51,81392.39,7.4,-0.36752,0.00013,29.63726]
[1778019034196,35.51,81402.39,7.4,-0.36617,0.00013,29.60157]
[1778019039231,35.51,81402.06,7.4,-0.36622,0.00013,29.60277]
[1778019044266,35.51,81402.68,7.4,-0.36614,0.00013,29.60086]
[1778019049301,35.51,81404.61,7.4,-0.36588,0.00013,29.59467]
[1778019051283,35.51,81404.57,7.4,-0.36589,0.00013,29.59483]
[1778019056350,35.51,81401.84,7.4,-0.36626,0.00013,29.60385]
[1778019060359,35.51,81401.61,7.4,-0.36629,0.00013,29.60466]
[1778019061438,35.51,81400.26,7.4,-0.36648,0.00013,29.60907]
[1778019061486,35.51,81400.26,7.4,-0.36648,0.00013,29.60907]
[1778019061547,35.51,81400.26,7.4,-0.36648,0.00013,29.60907]
[1778019061641,35.51,81391.11,7.4,-0.36771,0.00013,29.6387]
[1778019064406,35.51,81382.33,7.4,-0.36889,0.00014,29.66682]
[1778019066884,35.51,81382.37,7.4,-0.36889,0.00014,29.66667]
[1778019067440,35.51,81381.15,7.4,-0.36905,0.00014,29.67053]
[1778019067595,35.51,81381.15,7.4,-0.36905,0.00014,29.67053]
[1778019068171,35.51,81381.15,7.4,-0.36905,0.00014,29.67053]
[1778019068177,35.51,81372.77,7.4,-0.37018,0.00014,29.69709]
[1778019070452,35.51,81368.47,7.4,-0.37076,0.00014,29.71055]
[1778019071052,35.51,81368.47,7.4,-0.37076,0.00014,29.71055]
[1778019071166,35.51,81368.47,7.4,-0.37076,0.00014,29.71055]
[1778019071431,35.51,81367.28,7.4,-0.37092,0.00014,29.71423]
[1778019072062,35.51,81367.28,7.4,-0.37092,0.00014,29.71423]
[1778019072129,35.51,81367.28,7.4,-0.37092,0.00014,29.71423]
[1778019072213,35.51,81367.28,7.4,-0.37092,0.00014,29.71423]
[1778019072145,35.51,81358.78,7.4,-0.37207,0.00014,29.74074]
[1778019075760,35.51,81358.0,7.4,-0.37217,0.00014,29.74295]
[1778019076432,35.51,81359.95,7.4,-0.3719,0.00014,29.7368]
[1778019081525,35.5,81365.11,7.4,-0.37118,0.00014,29.72031]
[1778019086560,35.5,81365.82,7.4,-0.37108,0.00014,29.71778]
[1778019091596,35.49,81364.51,7.4,-0.37123,0.00014,29.71827]
[1778019096629,35.49,81364.67,7.4,-0.3712,0.00014,29.71745]
[1778019101169,35.49,81363.39,7.4,-0.37136,0.00014,29.72127]
[1778019101358,35.49,81365.73,7.4,-0.37104,0.00014,29.71387]
[1778019101665,35.49,81377.39,7.4,-0.36946,0.00014,29.67697]
[1778019103997,35.49,81376.37,7.4,-0.3696,0.00014,29.68018]
[1778019105016,35.48,81376.37,7.4,-0.3696,0.00014,29.68014]
[1778019105193,35.48,81376.37,7.4,-0.3696,0.00014,29.68014]
[1778019105730,35.48,81376.35,7.4,-0.3696,0.00014,29.68014]
[1778019108431,35.48,81375.82,7.4,-0.36967,0.00014,29.68175]
[1778019109386,35.48,81370.69,7.4,-0.37036,0.00014,29.69795]
[1778019109721,35.48,81359.86,7.4,-0.37183,0.00014,29.7319]
[1778019112113,35.48,81358.88,7.4,-0.37196,0.00014,29.73489]
[1778019117777,35.47,81357.63,7.4,-0.37211,0.00014,29.73827]
[1778019122812,35.47,81361.09,7.4,-0.37162,0.00014,29.72711]
[1778019127848,35.47,81363.5,7.4,-0.37128,0.00014,29.71927]
[1778019132891,35.46,81364.9,7.4,-0.37108,0.00014,29.71461]
[1778019138934,35.46,81362.42,7.4,-0.37141,0.00014,29.72206]
[1778019143968,35.46,81362.0,7.4,-0.37145,0.00014,29.72307]
[1778019149003,35.45,81361.86,7.4,-0.37146,0.00014,29.72322]
[1778019154039,35.45,81360.88,7.4,-0.37157,0.00014,29.72268]
[1778019157310,35.45,81360.89,7.4,-0.37157,0.00014,29.72253]
[1778019157667,35.45,81360.88,7.4,-0.37156,0.00014,29.7225]
[1778019163102,35.44,81363.52,7.4,-0.37119,0.00014,29.71389]
[1778019168138,35.44,81363.0,7.4,-0.37125,0.00014,29.71526]
[1778019173173,35.44,81363.15,7.4,-0.37122,0.00014,29.71453]
[1778019178208,35.43,81362.76,7.4,-0.37127,0.00014,29.7155]
[1778019181087,35.43,81362.87,7.4,-0.37125,0.00014,29.71505]
[1778019185096,35.43,81373.91,7.4,-0.36974,0.00014,29.68003]
[1778019188116,35.43,81375.2,7.4,-0.36957,0.00014,29.67585]
[1778019193313,35.43,81372.12,7.4,-0.36998,0.00014,29.68545]
[1778019197345,35.43,81372.58,7.4,-0.36991,0.00014,29.6839]
[1778019202376,35.42,81373.01,7.4,-0.36985,0.00014,29.68236]
[1778019207410,35.42,81372.98,7.4,-0.36984,0.00014,29.68228]
[1778019208046,35.42,81372.98,7.4,-0.36984,0.00014,29.68228]
[1778019213453,35.42,81376.92,7.4,-0.36929,0.00014,29.66629]
[1778019218066,35.42,81378.45,7.4,-0.36908,0.00014,29.66135]
[1778019218246,35.42,81378.45,7.4,-0.36908,0.00014,29.66135]
[1778019219086,35.42,81386.75,7.4,-0.36796,0.00014,29.63467]
[1778019225537,35.42,81391.84,7.4,-0.36727,0.00014,29.6183]
[1778019229170,35.42,81389.74,7.4,-0.36756,0.00014,29.62513]
[1778019231336,35.42,81393.22,7.4,-0.36709,0.00014,29.61388]
[1778019233869,35.42,81398.15,7.4,-0.36643,0.00014,29.59791]
[1778019235556,35.42,81398.43,7.4,-0.36639,0.00014,29.59705]
[1778019241120,35.42,81399.93,7.4,-0.36619,0.00014,29.59232]
[1778019242317,35.42,81400.17,7.4,-0.36616,0.00014,29.59157]
[1778019248315,35.43,81392.64,7.4,-0.36719,0.00014,29.61624]
[1778019253732,35.43,81399.65,7.4,-0.36625,0.00014,29.59361]
[1778019258769,35.43,81398.54,7.4,-0.3664,0.00014,29.5974]
[1778019263804,35.43,81398.41,7.4,-0.36642,0.00014,29.59797]
[1778019270853,35.43,81399.33,7.4,-0.36631,0.00014,29.59517]
[1778019275888,35.44,81400.68,7.4,-0.36612,0.00014,29.58758]
[1778019280923,35.44,81400.95,7.4,-0.36609,0.00014,29.58686]
[1778019287320,35.44,81401.84,7.4,-0.36597,0.00013,29.58408]
[1778019288123,35.44,81400.2,7.4,-0.3662,0.00014,29.58951]
[1778019288345,35.44,81400.2,7.4,-0.3662,0.00014,29.58951]
[1778019288347,35.44,81389.18,7.4,-0.36769,0.00014,29.62534]
[1778019294014,35.44,81387.8,7.4,-0.36787,0.00014,29.62979]
[1778019299048,35.44,81386.22,7.4,-0.36809,0.00014,29.63486]
[1778019304084,35.44,81388.67,7.4,-0.36776,0.00014,29.62695]
[1778019305464,35.44,81388.67,7.4,-0.36776,0.00014,29.62695]
[1778019305662,35.44,81388.64,7.4,-0.36776,0.00014,29.62704]
[1778019305843,35.44,81388.64,7.4,-0.36776,0.00014,29.62704]
[1778019306433,35.44,81388.64,7.4,-0.36776,0.00014,29.62704]
[1778019306505,35.44,81378.25,7.4,-0.36916,0.00014,29.66037]
[1778019306610,35.44,81378.25,7.4,-0.36916,0.00014,29.66037]
[1778019308273,35.44,81374.39,7.4,-0.36969,0.00014,29.67267]
[1778019308449,35.44,81374.39,7.4,-0.36969,0.00014,29.67267]
[1778019309119,35.44,81383.05,7.4,-0.36851,0.00014,29.64494]
[1778019314154,35.44,81385.65,7.4,-0.36816,0.00014,29.63655]
[1778019314835,35.44,81385.65,7.4,-0.36816,0.00014,29.63655]
[1778019320197,35.44,81387.81,7.4,-0.36787,0.00014,29.62955]
[1778019325233,35.44,81385.95,7.4,-0.36812,0.00014,29.63552]
[1778019330268,35.44,81386.22,7.4,-0.36808,0.00014,29.63461]
[1778019332662,35.44,81381.32,7.4,-0.36873,0.00014,29.647]
[1778019334696,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019334743,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019335191,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019335341,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019335431,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019335498,35.44,81380.43,7.4,-0.36885,0.00014,29.64981]
[1778019335539,35.44,81368.08,7.4,-0.37052,0.00014,29.68905]
[1778019336072,35.44,81368.08,7.4,-0.37052,0.00014,29.68905]
[1778019336175,35.44,81368.08,7.4,-0.37052,0.00014,29.68905]
[1778019336310,35.44,81368.08,7.4,-0.37052,0.00014,29.68905]
[1778019336406,35.44,81359.22,7.4,-0.37172,0.00014,29.71685]
[1778019337345,35.44,81359.22,7.4,-0.37172,0.00014,29.71685]
[1778019339005,35.43,81355.51,7.4,-0.37222,0.00014,29.72829]
[1778019344370,35.43,81353.75,7.4,-0.37244,0.00014,29.73334]
[1778019347230,35.43,81352.93,7.4,-0.37255,0.00014,29.73574]
[1778019348931,35.42,81358.98,7.4,-0.37172,0.00014,29.71672]
[1778019349085,35.42,81358.98,7.4,-0.37172,0.00014,29.71672]
[1778019349198,35.42,81358.98,7.4,-0.37172,0.00014,29.71672]
[1778019351772,35.42,81357.66,7.4,-0.37189,0.00014,29.72065]
[1778019351818,35.42,81357.66,7.4,-0.37189,0.00014,29.72065]
[1778019353042,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353096,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353169,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353242,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353319,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353341,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353413,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353541,35.42,81357.11,7.4,-0.37196,0.00014,29.7223]
[1778019353871,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019353905,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019354019,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019354116,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019354316,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019354562,35.42,81361.96,7.4,-0.3713,0.00014,29.70705]
[1778019355018,35.42,81365.19,7.4,-0.37086,0.00014,29.69682]
[1778019355299,35.42,81365.19,7.4,-0.37086,0.00014,29.69682]
[1778019356014,35.42,81367.92,7.4,-0.37049,0.00014,29.68815]
[1778019357075,35.42,81369.13,7.4,-0.37032,0.00014,29.68428]
[1778019357807,35.42,81368.81,7.4,-0.37036,0.00014,29.68525]
[1778019358131,35.42,81368.81,7.4,-0.37036,0.00014,29.68525]
[1778019361259,35.42,81366.52,7.4,-0.37067,0.00014,29.69236]
[1778019361499,35.42,81358.04,7.4,-0.37182,0.00014,29.71896]
[1778019365050,35.41,81358.56,7.4,-0.37174,0.00014,29.71717]
[1778019365117,35.41,81358.56,7.4,-0.37174,0.00014,29.71717]
[1778019370562,35.41,81357.92,7.4,-0.37181,0.00014,29.71877]
[1778019375597,35.4,81355.47,7.4,-0.37214,0.00014,29.72613]
[1778019380632,35.4,81355.13,7.4,-0.37217,0.00014,29.72689]
[1778019385667,35.4,81353.98,7.4,-0.37232,0.00014,29.73018]
[1778019389157,35.4,81353.25,7.4,-0.37241,0.00014,29.73233]
[1778019389828,35.4,81351.49,7.4,-0.37265,0.00014,29.73775]
[1778019391282,35.39,81350.45,7.4,-0.37279,0.00014,29.74091]
[1778019392790,35.39,81351.3,7.4,-0.37265,0.00014,29.73481]
[1778019392856,35.39,81351.3,7.4,-0.37265,0.00014,29.73481]
[1778019392900,35.39,81351.3,7.4,-0.37265,0.00014,29.73481]
[1778019393057,35.39,81351.3,7.4,-0.37265,0.00014,29.73481]
[1778019393520,35.39,81348.57,7.4,-0.37302,0.00014,29.74322]
[1778019393714,35.39,81348.57,7.4,-0.37302,0.00014,29.74322]
[1778019393723,35.39,81337.29,7.4,-0.37456,0.00014,29.77789]
[1778019397772,35.39,81337.25,7.4,-0.37456,0.00014,29.77804]
[1778019398289,35.39,81337.25,7.4,-0.37456,0.00014,29.77804]
[1778019398383,35.39,81337.25,7.4,-0.37456,0.00014,29.77804]
[1778019399534,35.39,81336.03,7.4,-0.37473,0.00014,29.78178]
[1778019399561,35.39,81336.03,7.4,-0.37473,0.00014,29.78178]
[1778019399629,35.39,81335.71,7.4,-0.37477,0.00014,29.78277]
[1778019401150,35.39,81331.39,7.4,-0.37536,0.00014,29.79593]
[1778019401198,35.39,81331.39,7.4,-0.37536,0.00014,29.79593]
[1778019406814,35.39,81330.13,7.4,-0.37553,0.00014,29.79971]
[1778019411433,35.39,81330.99,7.4,-0.37542,0.00014,29.7971]
[1778019411456,35.39,81330.99,7.4,-0.37542,0.00014,29.7971]
[1778019412857,35.39,81340.4,7.4,-0.37413,0.00014,29.76837]
[1778019417170,35.39,81340.88,7.4,-0.37407,0.00014,29.76696]
[1778019421458,35.39,81342.41,7.4,-0.37387,0.00014,29.76235]
[1778019421514,35.39,81342.41,7.4,-0.37387,0.00014,29.76235]
[1778019421554,35.39,81342.41,7.4,-0.37387,0.00014,29.76235]
[1778019421614,35.39,81342.41,7.4,-0.37387,0.00014,29.76235]
[1778019421806,35.39,81342.48,7.4,-0.37386,0.00014,29.76216]
[1778019421986,35.39,81342.48,7.4,-0.37386,0.00014,29.76216]
[1778019422610,35.39,81342.48,7.4,-0.37386,0.00014,29.76216]
[1778019422029,35.39,81348.92,7.4,-0.37298,0.00014,29.7423]
[1778019424323,35.39,81354.22,7.4,-0.37226,0.00014,29.72576]
[1778019429977,35.39,81355.73,7.4,-0.37204,0.00014,29.72066]
[1778019435011,35.38,81356.62,7.4,-0.37191,0.00014,29.71763]
[1778019440046,35.38,81357.4,7.4,-0.37179,0.00014,29.71494]
[1778019444524,35.38,81356.69,7.4,-0.37188,0.00014,29.71701]
[1778019446029,35.38,81348.66,7.4,-0.37297,0.00014,29.74193]
[1778019446352,35.38,81348.66,7.4,-0.37297,0.00014,29.74193]
[1778019446418,35.38,81348.66,7.4,-0.37297,0.00014,29.74193]
[1778019447095,35.38,81346.46,7.4,-0.37327,0.00014,29.74868]
[1778019447335,35.38,81346.46,7.4,-0.37327,0.00014,29.74868]
[1778019449388,35.38,81348.91,7.4,-0.37293,0.00014,29.74095]
[1778019451276,35.37,81349.02,7.4,-0.37291,0.00014,29.74049]
[1778019451719,35.37,81348.82,7.4,-0.37292,0.00014,29.73773]
[1778019457525,35.37,81348.29,7.4,-0.37298,0.00014,29.73907]
[1778019457577,35.37,81348.29,7.4,-0.37298,0.00014,29.73907]
[1778019457578,35.37,81348.18,7.4,-0.373,0.00014,29.73935]
[1778019457763,35.37,81348.18,7.4,-0.373,0.00014,29.73935]
[1778019460204,35.37,81340.4,7.4,-0.37405,0.00014,29.76335]
[1778019464531,35.37,81337.54,7.4,-0.37445,0.00014,29.7722]
[1778019464566,35.37,81337.54,7.4,-0.37445,0.00014,29.7722]
[1778019464607,35.37,81337.65,7.4,-0.37443,0.00014,29.77191]
[1778019465431,35.37,81337.65,7.4,-0.37443,0.00014,29.77191]
[1778019466230,35.37,81352.68,7.4,-0.37238,0.00014,29.72541]
[1778019471265,35.37,81356.45,7.4,-0.37186,0.00014,29.7134]
[1778019475841,35.37,81356.97,7.4,-0.37179,0.00014,29.7116]
[1778019478342,35.36,81356.72,7.4,-0.37182,0.00014,29.71231]
[1778019485362,35.36,81356.67,7.4,-0.37181,0.00014,29.71216]
[1778019487764,35.36,81356.92,7.4,-0.37177,0.00014,29.71129]
[1778019491470,35.36,81363.45,7.4,-0.37088,0.00014,29.69066]
[1778019498236,35.36,81363.49,7.4,-0.37087,0.00014,29.69041]
[1778019499961,35.36,81361.92,7.4,-0.37108,0.00014,29.69527]
[1778019500590,35.36,81361.92,7.4,-0.37108,0.00014,29.69527]
[1778019502671,35.35,81362.36,7.4,-0.37102,0.00014,29.69383]
[1778019504626,35.35,81362.85,7.4,-0.37095,0.00014,29.69223]
[1778019504679,35.35,81362.85,7.4,-0.37095,0.00014,29.69223]
[1778019506511,35.35,81352.12,7.4,-0.37241,0.00014,29.7258]
[1778019506816,35.35,81352.12,7.4,-0.37241,0.00014,29.7258]
[1778019506882,35.35,81352.12,7.4,-0.37241,0.00014,29.7258]
[1778019512555,35.35,81352.38,7.4,-0.37235,0.00014,29.72138]
[1778019513782,35.35,81352.37,7.4,-0.37235,0.00014,29.72137]
[1778019517809,35.35,81351.93,7.4,-0.3724,0.00014,29.72257]
[1778019522599,35.34,81352.06,7.4,-0.37238,0.00014,29.72198]
[1778019524489,35.34,81343.32,7.4,-0.37357,0.00014,29.74903]
[1778019524792,35.34,81342.8,7.4,-0.37364,0.00014,29.75059]
[1778019525212,35.34,81342.8,7.4,-0.37364,0.00014,29.75059]
[1778019525799,35.34,81342.11,7.4,-0.37373,0.00014,29.75266]
[1778019526106,35.34,81342.11,7.4,-0.37373,0.00014,29.75266]
[1778019529266,35.34,81341.9,7.4,-0.37375,0.00014,29.75312]
[1778019530901,35.34,81341.89,7.4,-0.37374,0.00014,29.75302]
[1778019539750,35.33,81341.43,7.4,-0.37378,0.00014,29.7538]
[1778019541189,35.33,81341.43,7.4,-0.37378,0.00014,29.7538]
[1778019544785,35.33,81352.64,7.4,-0.37224,0.00014,29.71867]
[1778019549820,35.32,81353.92,7.4,-0.37206,0.00014,29.71447]
[1778019555862,35.32,81354.01,7.4,-0.37204,0.00014,29.71394]
[1778019556852,35.32,81354.01,7.4,-0.37204,0.00014,29.71394]
[1778019556867,35.32,81354.01,7.4,-0.37204,0.00014,29.71394]
[1778019557022,35.32,81354.01,7.4,-0.37204,0.00014,29.71394]
[1778019558353,35.32,81355.12,7.4,-0.37188,0.00014,29.71042]
[1778019558596,35.32,81355.12,7.4,-0.37188,0.00014,29.71042]
[1778019558717,35.32,81355.12,7.4,-0.37188,0.00014,29.71042]
[1778019559925,35.32,81368.1,7.4,-0.37011,0.00014,29.66938]
[1778019560075,35.32,81368.1,7.4,-0.37011,0.00014,29.66938]
[1778019560913,35.32,81369.0,7.4,-0.36999,0.00014,29.66651]
[1778019562027,35.32,81370.64,7.4,-0.36977,0.00014,29.66127]
[1778019562668,35.32,81370.64,7.4,-0.36977,0.00014,29.66127]
[1778019564539,35.32,81371.6,7.4,-0.36964,0.00014,29.65821]
[1778019566592,35.32,81370.47,7.4,-0.36979,0.00014,29.66181]
[1778019567951,35.32,81371.96,7.4,-0.36959,0.00014,29.65706]
[1778019570575,35.32,81371.26,7.4,-0.36968,0.00014,29.65929]
[1778019571794,35.32,81371.4,7.4,-0.36966,0.00014,29.65885]
[1778019571991,35.32,81371.68,7.4,-0.36963,0.00014,29.65796]
[1778019572183,35.32,81371.68,7.4,-0.36963,0.00014,29.65796]
[1778019578026,35.32,81373.63,7.4,-0.36935,0.00014,29.64848]
[1778019583061,35.32,81374.31,7.4,-0.36926,0.00014,29.64635]
[1778019588096,35.32,81378.6,7.4,-0.36868,0.00014,29.63267]
[1778019593160,35.32,81379.54,7.4,-0.36856,0.00014,29.62971]
[1778019599173,35.32,81380.25,7.4,-0.36846,0.00014,29.62755]
[1778019604208,35.32,81379.76,7.4,-0.36853,0.00014,29.62922]
[1778019609243,35.33,81382.23,7.4,-0.3682,0.00014,29.62135]
[1778019614278,35.33,81384.92,7.4,-0.36784,0.00014,29.6128]
[1778019619313,35.33,81384.67,7.4,-0.36788,0.00014,29.61375]
[1778019627369,35.33,81385.67,7.4,-0.36776,0.00014,29.61076]
[1778019632198,35.33,81388.27,7.4,-0.3674,0.00014,29.59913]
[1778019634420,35.33,81379.34,7.4,-0.36861,0.00014,29.62808]
[1778019637704,35.33,81377.81,7.4,-0.36882,0.00014,29.63303]
[1778019641892,35.34,81371.26,7.4,-0.36971,0.00014,29.65401]
[1778019645880,35.34,81370.17,7.4,-0.36986,0.00014,29.65748]
[1778019645946,35.34,81370.17,7.4,-0.36986,0.00014,29.65748]
[1778019651539,35.33,81366.01,7.4,-0.37042,0.00014,29.67064]
[1778019656574,35.33,81368.5,7.4,-0.37008,0.00014,29.6627]
[1778019661609,35.33,81368.15,7.4,-0.37013,0.00014,29.66377]
[1778019666644,35.33,81365.95,7.4,-0.37043,0.00014,29.67072]
[1778019671679,35.33,81365.61,7.4,-0.37047,0.00014,29.67173]
[1778019677721,35.33,81365.55,7.4,-0.37048,0.00014,29.67182]
[1778019685779,35.33,81365.69,7.4,-0.37045,0.00014,29.67125]
[1778019690203,35.33,81364.01,7.4,-0.37068,0.00014,29.6765]
[1778019690814,35.33,81349.38,7.4,-0.37267,0.00014,29.72242]
[1778019695849,35.33,81353.91,7.4,-0.37203,0.00014,29.70476]
[1778019701890,35.32,81356.92,7.4,-0.37162,0.00014,29.6951]
[1778019706926,35.32,81357.59,7.4,-0.37152,0.00014,29.69284]
[1778019711961,35.32,81356.84,7.4,-0.37161,0.00014,29.69505]
[1778019717026,35.32,81358.3,7.4,-0.37141,0.00014,29.69033]
[1778019724075,35.32,81359.15,7.4,-0.37129,0.00014,29.68749]
[1778019726174,35.32,81359.19,7.4,-0.37128,0.00014,29.68735]
[1778019727698,35.32,81360.45,7.4,-0.37111,0.00014,29.68335]
[1778019727799,35.32,81368.2,7.4,-0.37005,0.00014,29.65877]
[1778019730117,35.32,81367.93,7.4,-0.37009,0.00014,29.65962]
[1778019733431,35.31,81367.94,7.4,-0.37009,0.00014,29.65958]
[1778019734351,35.31,81367.6,7.4,-0.37013,0.00014,29.66066]
[1778019740189,35.31,81365.92,7.4,-0.37036,0.00014,29.66598]
[1778019745223,35.31,81365.25,7.4,-0.37045,0.00014,29.66808]
[1778019750259,35.31,81367.51,7.4,-0.37014,0.00014,29.66087]
[1778019758315,35.31,81365.69,7.4,-0.37038,0.00014,29.66332]
[1778019763353,35.31,81362.51,7.4,-0.37081,0.00014,29.67336]
[1778019769394,35.31,81362.23,7.4,-0.37085,0.00014,29.67419]
[1778019775437,35.31,81362.24,7.4,-0.37084,0.00014,29.67409]
[1778019777136,35.31,81362.1,7.4,-0.37086,0.00014,29.67452]
[1778019781479,35.31,81350.36,7.4,-0.37246,0.00014,29.71128]
[1778019786514,35.31,81348.4,7.4,-0.37272,0.00014,29.71719]
[1778019791264,35.31,81347.23,7.4,-0.37287,0.00014,29.72067]
[1778019796584,35.3,81348.45,7.4,-0.37269,0.00014,29.71661]
[1778019800234,35.3,81348.0,7.4,-0.37275,0.00014,29.71788]
[1778019806654,35.3,81346.6,7.4,-0.37293,0.00014,29.72194]
[1778019811265,35.3,81345.97,7.4,-0.37301,0.00014,29.72377]
[1778019811872,35.3,81345.97,7.4,-0.37301,0.00014,29.72377]
[1778019814816,35.29,81346.06,7.4,-0.37298,0.00014,29.72]
[1778019816115,35.29,81346.39,7.4,-0.37293,0.00014,29.71889]
[1778019817930,35.29,81343.51,7.4,-0.37332,0.00014,29.72779]
[1778019818955,35.29,81345.77,7.4,-0.37301,0.00014,29.72072]
[1778019821343,35.29,81354.35,7.4,-0.37184,0.00014,29.69382]
[1778019823757,35.29,81356.92,7.4,-0.37149,0.00014,29.6857]
[1778019828105,35.29,81355.1,7.4,-0.37173,0.00014,29.69133]
[1778019830176,35.29,81355.44,7.4,-0.37168,0.00014,29.69022]
[1778019835859,35.28,81347.09,7.4,-0.37281,0.00014,29.71614]
[1778019840894,35.28,81347.09,7.4,-0.37281,0.00014,29.71595]
[1778019841437,35.28,81347.09,7.4,-0.37281,0.00014,29.71595]
[1778019843237,35.28,81352.23,7.4,-0.3721,0.00014,29.69982]
[1778019848950,35.28,81353.53,7.4,-0.37192,0.00014,29.69557]
[1778019849987,35.28,81353.53,7.4,-0.37192,0.00014,29.69557]
[1778019850326,35.28,81352.99,7.4,-0.37199,0.00014,29.69724]
[1778019851247,35.28,81352.44,7.4,-0.37206,0.00014,29.69893]
[1778019854313,35.28,81352.59,7.4,-0.37204,0.00014,29.69838]
[1778019855001,35.28,81352.59,7.4,-0.37204,0.00014,29.69838]
[1778019856955,35.28,81345.79,7.4,-0.37297,0.00014,29.71956]
[1778019862041,35.27,81353.55,7.4,-0.3719,0.00014,29.69509]
[1778019868083,35.27,81356.15,7.4,-0.37154,0.00014,29.68676]
[1778019871181,35.27,81356.67,7.4,-0.37147,0.00014,29.68508]
[1778019873310,35.27,81356.68,7.4,-0.37145,0.00014,29.68169]
[1778019875984,35.27,81356.43,7.4,-0.37148,0.00014,29.68246]
[1778019876355,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019876651,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019876682,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019876720,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019876883,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019877015,35.27,81356.62,7.4,-0.37146,0.00014,29.68181]
[1778019877497,35.27,81356.79,7.4,-0.37143,0.00014,29.68127]
[1778019877568,35.27,81356.79,7.4,-0.37143,0.00014,29.68127]
[1778019877696,35.27,81356.79,7.4,-0.37143,0.00014,29.68127]
[1778019877797,35.27,81367.28,7.4,-0.37,0.00014,29.64801]
[1778019879687,35.27,81371.6,7.4,-0.36941,0.00014,29.63421]
[1778019880171,35.27,81371.52,7.4,-0.36942,0.00014,29.63448]
[1778019885648,35.27,81371.35,7.4,-0.36945,0.00014,29.63511]
[1778019885776,35.27,81371.35,7.4,-0.36945,0.00014,29.63511]
[1778019885864,35.27,81371.35,7.4,-0.36945,0.00014,29.63511]
[1778019886209,35.27,81382.61,7.4,-0.36792,0.00014,29.59887]
[1778019887598,35.27,81382.61,7.4,-0.36792,0.00014,29.59887]
[1778019887790,35.27,81386.16,7.4,-0.36744,0.00014,29.58738]
[1778019888484,35.27,81386.16,7.4,-0.36744,0.00014,29.58738]
[1778019888538,35.27,81387.7,7.4,-0.36723,0.00014,29.58236]
[1778019889191,35.27,81387.7,7.4,-0.36723,0.00014,29.58236]
[1778019890292,35.27,81387.59,7.4,-0.36725,0.00014,29.58278]
[1778019894828,35.28,81382.14,7.4,-0.36799,0.00014,29.60067]
[1778019894838,35.28,81382.14,7.4,-0.36799,0.00014,29.60067]
[1778019895183,35.28,81388.89,7.4,-0.36708,0.00014,29.57877]
[1778019895577,35.28,81388.89,7.4,-0.36708,0.00014,29.57877]
[1778019895596,35.28,81388.89,7.4,-0.36708,0.00014,29.57877]
[1778019895681,35.28,81388.89,7.4,-0.36708,0.00014,29.57877]
[1778019895904,35.28,81400.29,7.4,-0.36553,0.00014,29.54142]
[1778019899541,35.28,81406.49,7.4,-0.36469,0.00014,29.52083]
[1778019900203,35.28,81406.63,7.4,-0.36467,0.00014,29.52036]
[1778019902462,35.28,81413.76,7.4,-0.3637,0.00014,29.49656]
[1778019902967,35.28,81413.76,7.4,-0.3637,0.00014,29.49656]
[1778019903067,35.28,81414.98,7.4,-0.36354,0.00014,29.49248]
[1778019907466,35.28,81414.77,7.4,-0.36358,0.00014,29.49355]
[1778019907520,35.28,81414.77,7.4,-0.36358,0.00014,29.49355]
[1778019907527,35.28,81414.77,7.4,-0.36358,0.00014,29.49355]
[1778019907575,35.28,81414.12,7.4,-0.36367,0.00014,29.49585]
[1778019908363,35.28,81423.94,7.4,-0.36234,0.00014,29.4628]
[1778019910842,35.28,81427.83,7.4,-0.36182,0.00014,29.44964]
[1778019911295,35.28,81428.05,7.4,-0.36179,0.00014,29.44892]
[1778019916714,35.28,81435.29,7.4,-0.36082,0.00014,29.42444]
[1778019916864,35.28,81435.29,7.4,-0.36082,0.00014,29.42444]
[1778019916889,35.28,81435.29,7.4,-0.36082,0.00014,29.42444]
[1778019916896,35.28,81435.29,7.4,-0.36082,0.00014,29.42444]
[1778019922466,35.29,81433.25,7.4,-0.3611,0.00014,29.43169]
[1778019923160,35.29,81433.25,7.4,-0.3611,0.00014,29.43169]
[1778019928508,35.29,81426.99,7.4,-0.36195,0.00014,29.45316]
[1778019932578,35.29,81426.8,7.4,-0.36197,0.00014,29.45051]
[1778019933439,35.29,81426.75,7.4,-0.36198,0.00014,29.4507]
[1778019933555,35.29,81426.75,7.4,-0.36198,0.00014,29.4507]
[1778019933621,35.29,81424.41,7.4,-0.3623,0.00014,29.45867]
[1778019935558,35.29,81416.41,7.4,-0.36339,0.00014,29.48587]
[1778019938367,35.29,81415.03,7.4,-0.36358,0.00014,29.49073]
[1778019938578,35.3,81415.08,7.4,-0.36358,0.00014,29.49068]
[1778019943614,35.3,81418.45,7.4,-0.36314,0.00014,29.47986]
[1778019944591,35.3,81418.45,7.4,-0.36314,0.00014,29.47986]
[1778019944621,35.3,81418.14,7.4,-0.36319,0.00014,29.481]
[1778019946536,35.3,81414.0,7.4,-0.36375,0.00014,29.49499]
[1778019951670,35.31,81414.03,7.4,-0.36377,0.00014,29.49554]
[1778019956705,35.32,81413.37,7.4,-0.36388,0.00014,29.49827]
[1778019960308,35.32,81411.66,7.4,-0.36412,0.00014,29.50427]
[1778019960424,35.32,81411.66,7.4,-0.36412,0.00014,29.50427]
[1778019960898,35.32,81411.66,7.4,-0.36412,0.00014,29.50427]
[1778019960997,35.32,81421.92,7.4,-0.36274,0.00014,29.47]
[1778019961683,35.32,81421.92,7.4,-0.36274,0.00014,29.47]
[1778019965157,35.33,81430.09,7.4,-0.36165,0.00013,29.44279]
[1778019969800,35.33,81418.23,7.4,-0.36328,0.00014,29.48359]
[1778019974838,35.34,81419.47,7.4,-0.36313,0.00014,29.47999]
[1778019979873,35.35,81424.84,7.4,-0.36243,0.00014,29.46252]
[1778019984911,35.35,81424.41,7.4,-0.36251,0.00014,29.4646]
[1778019989946,35.36,81426.78,7.4,-0.36221,0.00013,29.45724]
[1778019994981,35.37,81427.48,7.4,-0.36213,0.00013,29.45218]
[1778020000017,35.37,81427.58,7.4,-0.36214,0.00013,29.4525]
[1778020005051,35.38,81425.08,7.4,-0.3625,0.00013,29.46157]
[1778020010086,35.39,81427.48,7.4,-0.3622,0.00013,29.4541]
[1778020010260,35.39,81427.48,7.4,-0.3622,0.00013,29.4541]
[1778020011093,35.39,81430.1,7.4,-0.36185,0.00013,29.44538]
[1778020016128,35.39,81430.03,7.4,-0.36188,0.00013,29.44618]
[1778020018377,35.4,81432.27,7.4,-0.36159,0.00013,29.43883]
[1778020019818,35.4,81432.41,7.4,-0.36157,0.00013,29.43848]
[1778020020432,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020020846,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020020878,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020020880,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020020955,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020021226,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020021249,35.4,81439.34,7.4,-0.36064,0.00013,29.41493]
[1778020021166,35.4,81450.24,7.4,-0.35917,0.00013,29.37756]
[1778020021270,35.4,81450.24,7.4,-0.35917,0.00013,29.37756]
[1778020021449,35.4,81450.24,7.4,-0.35917,0.00013,29.37756]
[1778020021567,35.4,81450.24,7.4,-0.35917,0.00013,29.37756]
[1778020021651,35.4,81450.24,7.4,-0.35917,0.00013,29.37756]
[1778020022453,35.4,81457.68,7.4,-0.35817,0.00013,29.3517]
[1778020022939,35.4,81457.68,7.4,-0.35817,0.00013,29.3517]
[1778020022949,35.4,81457.68,7.4,-0.35817,0.00013,29.3517]
[1778020023021,35.4,81457.68,7.4,-0.35817,0.00013,29.3517]
[1778020023179,35.4,81458.48,7.4,-0.35806,0.00013,29.34884]
[1778020023987,35.4,81458.48,7.4,-0.35806,0.00013,29.34884]
[1778020024062,35.4,81458.48,7.4,-0.35806,0.00013,29.34884]
[1778020024233,35.4,81458.48,7.4,-0.35806,0.00013,29.34884]
[1778020024234,35.4,81469.3,7.4,-0.35661,0.00013,29.31106]
[1778020024535,35.4,81469.3,7.4,-0.35661,0.00013,29.31106]
[1778020024748,35.4,81469.3,7.4,-0.35661,0.00013,29.31106]
[1778020024903,35.4,81469.3,7.4,-0.35661,0.00013,29.31106]
[1778020025194,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020025408,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020025531,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020025652,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020025829,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020025833,35.4,81485.58,7.4,-0.35443,0.00013,29.25338]
[1778020027212,35.4,81486.4,7.4,-0.35432,0.00013,29.25042]
[1778020027396,35.4,81487.32,7.4,-0.3542,0.00013,29.24715]
[1778020027413,35.4,81487.32,7.4,-0.3542,0.00013,29.24715]
[1778020027541,35.4,81487.32,7.4,-0.3542,0.00013,29.24715]
[1778020028315,35.4,81487.02,7.4,-0.35424,0.00013,29.24823]
[1778020034257,35.4,81494.25,7.4,-0.35327,0.00013,29.22241]
[1778020034812,35.4,81494.25,7.4,-0.35327,0.00013,29.22241]
[1778020040299,35.4,81498.14,7.4,-0.35276,0.00013,29.20866]
[1778020045334,35.4,81495.43,7.4,-0.35313,0.00013,29.2186]
[1778020049225,35.4,81496.54,7.4,-0.35298,0.00013,29.21467]
[1778020049687,35.4,81497.65,7.4,-0.35284,0.00013,29.2107]
[1778020049698,35.4,81497.65,7.4,-0.35284,0.00013,29.2107]
[1778020051352,35.4,81506.31,7.4,-0.35168,0.00013,29.17945]
[1778020052701,35.4,81510.43,7.4,-0.35113,0.00013,29.16114]
[1778020054690,35.4,81506.24,7.4,-0.35169,0.00013,29.17655]
[1778020061294,35.41,81502.86,7.4,-0.35215,0.00013,29.18915]
[1778020061805,35.41,81502.5,7.4,-0.3522,0.00013,29.19051]
[1778020062849,35.41,81502.71,7.4,-0.35217,0.00013,29.1898]
[1778020064321,35.41,81508.16,7.4,-0.35145,0.00013,29.17014]
[1778020064416,35.41,81508.16,7.4,-0.35145,0.00013,29.17014]
[1778020064714,35.41,81508.16,7.4,-0.35145,0.00013,29.17014]
[1778020064768,35.41,81508.16,7.4,-0.35145,0.00013,29.17014]
[1778020067798,35.41,81510.38,7.4,-0.35116,0.00013,29.16228]
[1778020067870,35.41,81510.38,7.4,-0.35116,0.00013,29.16228]
[1778020070249,35.41,81516.0,7.4,-0.35042,0.00013,29.1419]
[1778020071551,35.42,81519.09,7.4,-0.35002,0.00013,29.13077]
[1778020071795,35.42,81519.09,7.4,-0.35002,0.00013,29.13077]
[1778020072130,35.42,81519.09,7.4,-0.35002,0.00013,29.13077]
[1778020073588,35.42,81524.58,7.4,-0.34929,0.00013,29.11077]
[1778020078444,35.42,81521.74,7.4,-0.34969,0.00013,29.12183]
[1778020078479,35.42,81521.74,7.4,-0.34969,0.00013,29.12183]
[1778020078679,35.42,81521.74,7.4,-0.34969,0.00013,29.12183]
[1778020079778,35.42,81519.27,7.4,-0.35002,0.00013,29.13101]
[1778020079879,35.42,81507.42,7.4,-0.3516,0.00013,29.17439]
[1778020080458,35.42,81507.42,7.4,-0.3516,0.00013,29.17439]
[1778020082835,35.43,81502.09,7.4,-0.35232,0.00013,29.19382]
[1778020086060,35.43,81498.96,7.4,-0.35274,0.00013,29.20525]
[1778020091257,35.43,81498.37,7.4,-0.35282,0.00013,29.20754]
[1778020096693,35.43,81498.65,7.4,-0.35279,0.00013,29.20674]
[1778020099495,35.43,81498.33,7.4,-0.35284,0.00013,29.20795]
[1778020104749,35.43,81498.46,7.4,-0.35282,0.00013,29.20764]
[1778020109784,35.43,81502.76,7.4,-0.35226,0.00013,29.19228]
[1778020115826,35.44,81502.01,7.4,-0.35235,0.00013,29.19184]
[1778020120861,35.44,81495.29,7.4,-0.35325,0.00013,29.21617]
[1778020125896,35.44,81498.9,7.4,-0.35277,0.00013,29.20327]
[1778020130932,35.44,81496.68,7.4,-0.35307,0.00013,29.21138]
[1778020135967,35.44,81495.94,7.4,-0.35317,0.00013,29.21413]
[1778020140391,35.44,81495.49,7.4,-0.35324,0.00013,29.21581]
[1778020140431,35.44,81495.49,7.4,-0.35324,0.00013,29.21581]
[1778020141002,35.44,81486.99,7.4,-0.35437,0.00013,29.24623]
[1778020146037,35.44,81483.42,7.4,-0.35485,0.00013,29.25886]
[1778020150249,35.44,81483.09,7.4,-0.35489,0.00013,29.25998]
[1778020150615,35.44,81483.36,7.4,-0.35485,0.00013,29.25901]
[1778020151073,35.44,81500.69,7.4,-0.35254,0.00013,29.19696]
[1778020153087,35.44,81508.38,7.4,-0.35152,0.00013,29.16921]
[1778020158124,35.44,81508.83,7.4,-0.35147,0.00013,29.16787]
[1778020165172,35.45,81510.86,7.4,-0.35121,0.00013,29.16094]
[1778020170207,35.45,81508.48,7.4,-0.35154,0.00013,29.16991]
[1778020175241,35.45,81507.99,7.4,-0.3516,0.00013,29.16861]
[1778020180277,35.45,81507.93,7.4,-0.35162,0.00013,29.16911]
[1778020185312,35.46,81505.32,7.4,-0.35198,0.00013,29.17886]
[1778020187325,35.46,81495.92,7.4,-0.35323,0.00013,29.21284]
[1778020192361,35.46,81492.47,7.4,-0.35369,0.00013,29.22528]
[1778020193249,35.46,81492.47,7.4,-0.35369,0.00013,29.22528]
[1778020193401,35.46,81492.47,7.4,-0.35369,0.00013,29.22528]
[1778020193373,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193518,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193617,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193644,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193685,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193698,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193732,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020193890,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194024,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194096,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194221,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194231,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194294,35.46,81482.16,7.4,-0.35507,0.00013,29.262]
[1778020194379,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020194616,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020194637,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020194706,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020195207,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020195375,35.46,81448.42,7.4,-0.35959,0.00013,29.37967]
[1778020195386,35.46,81433.67,7.4,-0.36158,0.00013,29.43003]
[1778020195575,35.46,81433.67,7.4,-0.36158,0.00013,29.43003]
[1778020195580,35.46,81433.67,7.4,-0.36158,0.00013,29.43003]
[1778020195739,35.46,81433.67,7.4,-0.36158,0.00013,29.43003]
[1778020196393,35.46,81433.39,7.4,-0.36162,0.00013,29.43113]
[1778020196462,35.46,81433.39,7.4,-0.36162,0.00013,29.43113]
[1778020196809,35.46,81433.39,7.4,-0.36162,0.00013,29.43113]
[1778020197504,35.46,81433.53,7.4,-0.36161,0.00013,29.43078]
[1778020197704,35.46,81433.53,7.4,-0.36161,0.00013,29.43078]
[1778020198204,35.46,81433.53,7.4,-0.36161,0.00013,29.43078]
[1778020198846,35.46,81433.76,7.4,-0.36158,0.00013,29.43013]
[1778020204449,35.47,81432.05,7.4,-0.36184,0.00013,29.43664]
[1778020209484,35.48,81434.27,7.4,-0.36156,0.00013,29.42985]
[1778020211124,35.48,81434.27,7.4,-0.36156,0.00013,29.42985]
[1778020216664,35.49,81428.9,7.4,-0.36231,0.00013,29.44865]
[1778020223462,35.5,81427.56,7.4,-0.36252,0.00013,29.4539]
[1778020225690,35.5,81427.56,7.4,-0.36252,0.00013,29.45411]
[1778020225706,35.5,81427.56,7.4,-0.36252,0.00013,29.45411]
[1778020226057,35.5,81427.56,7.4,-0.36252,0.00013,29.45411]
[1778020226603,35.5,81418.61,7.4,-0.36374,0.00013,29.48419]
[1778020227795,35.5,81418.61,7.4,-0.36374,0.00013,29.48419]
[1778020227895,35.5,81416.46,7.4,-0.36403,0.00013,29.49141]
[1778020232856,35.5,81417.19,7.4,-0.36392,0.00013,29.48568]
[1778020232909,35.5,81417.19,7.4,-0.36392,0.00013,29.48568]
[1778020232926,35.5,81417.19,7.4,-0.36392,0.00013,29.48569]
[1778020234030,35.5,81417.19,7.4,-0.36392,0.00013,29.48569]
[1778020236129,35.5,81407.67,7.4,-0.36521,0.00013,29.51726]
[1778020241312,35.51,81407.24,7.4,-0.36527,0.00013,29.51887]
[1778020243308,35.51,81407.93,7.4,-0.36519,0.00013,29.51675]
[1778020243536,35.51,81407.21,7.4,-0.36529,0.00013,29.51916]
[1778020243831,35.51,81407.21,7.4,-0.36529,0.00013,29.51916]
[1778020244034,35.51,81397.88,7.4,-0.36655,0.00014,29.5497]
[1778020246136,35.51,81396.27,7.4,-0.36676,0.00014,29.55495]
[1778020249109,35.51,81391.33,7.4,-0.36743,0.00014,29.57099]
[1778020252059,35.51,81390.29,7.4,-0.36757,0.00014,29.57437]
[1778020253017,35.51,81389.07,7.4,-0.36774,0.00014,29.57831]
[1778020253054,35.51,81389.07,7.4,-0.36774,0.00014,29.57831]
[1778020253793,35.51,81400.41,7.4,-0.36621,0.00013,29.54156]
[1778020254948,35.51,81400.41,7.4,-0.36621,0.00013,29.54156]
[1778020255413,35.51,81400.41,7.4,-0.36621,0.00013,29.54156]
[1778020258593,35.51,81394.33,7.4,-0.36703,0.00014,29.56143]
[1778020263864,35.51,81386.75,7.4,-0.36806,0.00014,29.58594]
[1778020267764,35.51,81380.26,7.4,-0.36894,0.00014,29.6067]
[1778020269339,35.51,81379.78,7.4,-0.369,0.00014,29.60821]
[1778020269515,35.51,81379.6,7.4,-0.36902,0.00014,29.60877]
[1778020275948,35.51,81384.66,7.4,-0.36834,0.00014,29.59252]
[1778020280983,35.51,81383.08,7.4,-0.36855,0.00014,29.59756]
[1778020282719,35.51,81382.7,7.4,-0.3686,0.00014,29.59877]
[1778020288032,35.51,81382.43,7.4,-0.36864,0.00014,29.5996]
[1778020290159,35.51,81382.26,7.4,-0.36866,0.00014,29.60013]
[1778020290461,35.51,81382.26,7.4,-0.36866,0.00014,29.60013]
[1778020290516,35.51,81382.26,7.4,-0.36866,0.00014,29.60013]
[1778020290692,35.51,81382.26,7.4,-0.36866,0.00014,29.60012]
[1778020290835,35.51,81382.26,7.4,-0.36866,0.00014,29.60012]
[1778020291386,35.51,81382.26,7.4,-0.36866,0.00014,29.60012]
[1778020291427,35.51,81382.26,7.4,-0.36866,0.00014,29.60012]
[1778020291446,35.51,81382.26,7.4,-0.36866,0.00014,29.60012]
[1778020291474,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020291625,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020291781,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020291913,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020292062,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020292130,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020292152,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020292426,35.51,81358.58,7.4,-0.37186,0.00014,29.67157]
[1778020292464,35.51,81345.83,7.4,-0.37359,0.00014,29.71097]
[1778020292642,35.51,81345.83,7.4,-0.37359,0.00014,29.71097]
[1778020293098,35.51,81345.83,7.4,-0.37359,0.00014,29.71097]
[1778020293538,35.51,81345.65,7.4,-0.37361,0.00014,29.71144]
[1778020296048,35.5,81345.68,7.4,-0.3736,0.00014,29.71118]
[1778020296293,35.5,81345.68,7.4,-0.3736,0.00014,29.71118]
[1778020298431,35.5,81345.64,7.4,-0.3736,0.00014,29.71114]
[1778020298549,35.5,81345.88,7.4,-0.37356,0.00014,29.71032]
[1778020300019,35.5,81345.96,7.4,-0.37355,0.00014,29.70999]
[1778020305431,35.5,81346.37,7.4,-0.37347,0.00014,29.70833]
[1778020308175,35.49,81351.5,7.4,-0.37277,0.00014,29.69221]
[1778020311196,35.49,81352.08,7.4,-0.37268,0.00014,29.69021]
[1778020313994,35.49,81350.82,7.4,-0.37284,0.00014,29.69398]
[1778020315407,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315418,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315431,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315440,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315456,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315537,35.49,81344.47,7.4,-0.37371,0.00014,29.71349]
[1778020315543,35.49,81341.29,7.4,-0.37414,0.00014,29.72316]
[1778020315960,35.49,81341.29,7.4,-0.37414,0.00014,29.72316]
[1778020316232,35.49,81330.21,7.4,-0.37565,0.00014,29.75688]
[1778020319337,35.49,81325.62,7.4,-0.37627,0.00014,29.7707]
[1778020319404,35.49,81325.62,7.4,-0.37627,0.00014,29.7707]
[1778020320012,35.49,81324.61,7.4,-0.37641,0.00014,29.77372]
[1778020320114,35.49,81324.61,7.4,-0.37641,0.00014,29.77372]
[1778020320321,35.49,81324.61,7.4,-0.37641,0.00014,29.77372]
[1778020320408,35.48,81312.13,7.4,-0.37811,0.00014,29.81091]
[1778020321013,35.48,81312.13,7.4,-0.37811,0.00014,29.81091]
[1778020321479,35.49,81302.96,7.4,-0.37937,0.00014,29.83796]
[1778020321818,35.49,81302.96,7.4,-0.37937,0.00014,29.83796]
[1778020322486,35.49,81302.96,7.4,-0.37937,0.00014,29.83796]
[1778020322762,35.49,81300.9,7.4,-0.37965,0.00014,29.84402]
[1778020323139,35.49,81300.9,7.4,-0.37965,0.00014,29.84402]
[1778020323150,35.49,81300.9,7.4,-0.37965,0.00014,29.84402]
[1778020323163,35.49,81300.9,7.4,-0.37965,0.00014,29.84402]
[1778020323281,35.49,81300.07,7.4,-0.37976,0.00014,29.84648]
[1778020328315,35.49,81297.81,7.4,-0.38007,0.00014,29.85301]
[1778020333534,35.49,81298.36,7.4,-0.38,0.00014,29.85137]
[1778020335819,35.49,81298.18,7.4,-0.38002,0.00014,29.85186]
[1778020336416,35.49,81298.18,7.4,-0.38002,0.00014,29.85186]
[1778020336517,35.49,81298.18,7.4,-0.38002,0.00014,29.85186]
[1778020336480,35.48,81292.46,7.4,-0.3808,0.00014,29.86844]
[1778020336811,35.48,81292.46,7.4,-0.3808,0.00014,29.86844]
[1778020336838,35.48,81292.46,7.4,-0.3808,0.00014,29.86844]
[1778020337140,35.48,81292.46,7.4,-0.3808,0.00014,29.86844]
[1778020337657,35.49,81286.01,7.4,-0.38169,0.00014,29.88703]
[1778020338595,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020338755,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020338809,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020338972,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020339048,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020339065,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020339224,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020339574,35.49,81282.79,7.4,-0.38213,0.00014,29.89625]
[1778020340401,35.49,81288.71,7.4,-0.38132,0.00014,29.87929]
[1778020342966,35.48,81289.56,7.4,-0.38119,0.00014,29.87668]
[1778020348457,35.48,81299.35,7.4,-0.37984,0.00014,29.8479]
[1778020348795,35.48,81299.35,7.4,-0.37984,0.00014,29.8479]
[1778020353438,35.47,81308.66,7.4,-0.37854,0.00014,29.81706]
[1778020357991,35.47,81309.01,7.4,-0.37848,0.00014,29.81581]
[1778020359050,35.47,81315.25,7.4,-0.37763,0.00014,29.79728]
[1778020359084,35.47,81315.25,7.4,-0.37763,0.00014,29.79728]
[1778020359269,35.47,81315.25,7.4,-0.37763,0.00014,29.79728]
[1778020359371,35.47,81315.25,7.4,-0.37763,0.00014,29.79728]
[1778020359827,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020359908,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020359944,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360083,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360103,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360131,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360333,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360386,35.47,81265.95,7.4,-0.38438,0.00014,29.93952]
[1778020360545,35.47,81241.42,7.4,-0.38776,0.00014,30.00714]
[1778020360774,35.47,81241.42,7.4,-0.38776,0.00014,30.00714]
[1778020360824,35.47,81241.42,7.4,-0.38776,0.00014,30.00714]
[1778020361102,35.47,81241.42,7.4,-0.38776,0.00014,30.00714]
[1778020361196,35.47,81241.42,7.4,-0.38776,0.00014,30.00714]
[1778020361552,35.47,81232.62,7.4,-0.38898,0.00014,30.03084]
[1778020361705,35.47,81232.62,7.4,-0.38898,0.00014,30.03084]
[1778020361849,35.47,81232.62,7.4,-0.38898,0.00014,30.03084]
[1778020362559,35.47,81232.02,7.4,-0.38906,0.00014,30.0324]
[1778020363905,35.47,81236.53,7.4,-0.38844,0.00014,30.0203]
[1778020366657,35.47,81236.74,7.4,-0.38841,0.00014,30.01977]
[1778020368432,35.47,81241.88,7.4,-0.3877,0.00014,30.00589]
[1778020368438,35.47,81241.88,7.4,-0.3877,0.00014,30.00589]
[1778020368601,35.47,81249.52,7.4,-0.38665,0.00014,29.98508]
[1778020370247,35.47,81250.56,7.4,-0.3865,0.00014,29.98217]
[1778020370624,35.47,81250.56,7.4,-0.3865,0.00014,29.98212]
[1778020371092,35.47,81250.56,7.4,-0.3865,0.00014,29.98212]
[1778020374262,35.47,81250.93,7.4,-0.38645,0.00014,29.98101]
[1778020375356,35.47,81250.49,7.4,-0.3865,0.00014,29.98213]
[1778020377318,35.46,81250.91,7.4,-0.38644,0.00014,29.98088]
[1778020379467,35.46,81251.6,7.4,-0.38634,0.00014,29.9789]
[1778020379481,35.46,81251.6,7.4,-0.38634,0.00014,29.9789]
[1778020379508,35.46,81251.6,7.4,-0.38634,0.00014,29.9789]
[1778020379515,35.46,81247.37,7.4,-0.38692,0.00014,29.99045]
[1778020381614,35.46,81244.29,7.4,-0.38735,0.00014,29.99888]
[1778020381812,35.46,81237.68,7.4,-0.38826,0.00014,30.01682]
[1778020384824,35.46,81242.39,7.4,-0.38761,0.00014,30.00414]
[1778020385093,35.46,81242.39,7.4,-0.38761,0.00014,30.00414]
[1778020385109,35.46,81242.39,7.4,-0.38761,0.00014,30.00414]
[1778020385169,35.46,81242.8,7.4,-0.38756,0.00014,30.00305]
[1778020385719,35.46,81251.04,7.4,-0.38642,0.00014,29.9805]
[1778020387989,35.46,81252.17,7.4,-0.38626,0.00014,29.97735]
[1778020388052,35.46,81252.17,7.4,-0.38626,0.00014,29.97735]
[1778020388142,35.46,81252.17,7.4,-0.38626,0.00014,29.97735]
[1778020389109,35.46,81251.53,7.4,-0.38635,0.00014,29.97907]
[1778020389859,35.46,81254.81,7.4,-0.3859,0.00014,29.96999]
[1778020390772,35.46,81258.75,7.4,-0.38535,0.00014,29.95906]
[1778020391170,35.46,81258.75,7.4,-0.38535,0.00014,29.95906]
[1778020391737,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020391854,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020392074,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020392204,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020392488,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020392633,35.46,81257.06,7.4,-0.38558,0.00014,29.96371]
[1778020393257,35.46,81249.82,7.4,-0.38658,0.00014,29.98362]
[1778020393833,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020393845,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020393888,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020393914,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394011,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394077,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394171,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394264,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394304,35.46,81243.44,7.4,-0.38746,0.00014,30.001]
[1778020394700,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020394843,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020395307,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020395332,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020395406,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020395520,35.46,81241.19,7.4,-0.38776,0.00014,30.00706]
[1778020395608,35.46,81201.36,7.4,-0.39327,0.00014,30.11218]
[1778020395942,35.46,81201.36,7.4,-0.39327,0.00014,30.11218]
[1778020395975,35.46,81201.36,7.4,-0.39327,0.00014,30.11218]
[1778020396190,35.46,81201.36,7.4,-0.39327,0.00014,30.11218]
[1778020396359,35.46,81201.36,7.4,-0.39327,0.00014,30.11218]
[1778020396567,35.46,81182.57,7.4,-0.39588,0.00014,30.15979]
[1778020397303,35.46,81182.57,7.4,-0.39588,0.00014,30.15979]
[1778020397609,35.46,81182.57,7.4,-0.39588,0.00014,30.15979]
[1778020397629,35.46,81182.57,7.4,-0.39588,0.00014,30.15979]
[1778020397619,35.46,81174.26,7.4,-0.39703,0.00014,30.18042]
[1778020398836,35.46,81181.28,7.4,-0.39606,0.00014,30.163]
[1778020398979,35.46,81181.28,7.4,-0.39606,0.00014,30.163]
[1778020399071,35.46,81181.28,7.4,-0.39606,0.00014,30.163]
[1778020399111,35.46,81181.28,7.4,-0.39606,0.00014,30.163]
[1778020399681,35.46,81178.96,7.4,-0.39638,0.00014,30.16878]
[1778020399894,35.46,81178.96,7.4,-0.39638,0.00014,30.16878]
[1778020401155,35.46,81179.25,7.4,-0.39634,0.00014,30.16809]
[1778020402803,35.46,81171.07,7.4,-0.39748,0.00014,30.18828]
[1778020403005,35.46,81171.07,7.4,-0.39748,0.00014,30.18828]
[1778020403240,35.46,81171.07,7.4,-0.39748,0.00014,30.18828]
[1778020403929,35.46,81158.57,7.4,-0.39921,0.00014,30.21866]
[1778020405149,35.46,81158.57,7.4,-0.39921,0.00014,30.21866]
[1778020406476,35.46,81155.95,7.4,-0.39958,0.00014,30.22493]
[1778020408871,35.46,81158.9,7.4,-0.39916,0.00014,30.21775]
[1778020409386,35.46,81158.9,7.4,-0.39916,0.00014,30.21775]
[1778020410016,35.46,81161.19,7.4,-0.39884,0.00014,30.2122]
[1778020410033,35.46,81161.19,7.4,-0.39884,0.00014,30.2122]
[1778020410111,35.46,81161.19,7.4,-0.39884,0.00014,30.2122]
[1778020410375,35.46,81161.19,7.4,-0.39884,0.00014,30.2122]
[1778020410478,35.46,81172.54,7.4,-0.39726,0.00014,30.18448]
[1778020410905,35.46,81180.29,7.4,-0.39619,0.00014,30.16534]
[1778020415912,35.46,81184.46,7.4,-0.3956,0.00014,30.15172]
[1778020416295,35.46,81184.46,7.4,-0.3956,0.00014,30.15172]
[1778020416345,35.46,81184.46,7.4,-0.3956,0.00014,30.15172]
[1778020416658,35.46,81184.46,7.4,-0.3956,0.00014,30.15172]
[1778020419061,35.46,81189.27,7.4,-0.39494,0.00014,30.13968]
[1778020419929,35.46,81190.01,7.4,-0.39484,0.00014,30.13783]
[1778020420049,35.46,81190.01,7.4,-0.39484,0.00014,30.13783]
[1778020420069,35.46,81190.01,7.4,-0.39484,0.00014,30.13783]
[1778020420230,35.46,81169.81,7.4,-0.39764,0.00014,30.1881]
[1778020420981,35.46,81168.87,7.4,-0.39777,0.00014,30.19039]
[1778020423118,35.46,81169.28,7.4,-0.39771,0.00014,30.18938]
[1778020423425,35.46,81169.28,7.4,-0.39771,0.00014,30.18938]
[1778020423563,35.46,81169.28,7.4,-0.39771,0.00014,30.18938]
[1778020423930,35.46,81170.24,7.4,-0.39758,0.00014,30.18701]
[1778020424002,35.46,81181.67,7.4,-0.39599,0.00014,30.15879]
[1778020425009,35.46,81189.34,7.4,-0.39493,0.00014,30.13957]
[1778020427364,35.46,81187.62,7.4,-0.39517,0.00014,30.14392]
[1778020427733,35.46,81188.49,7.4,-0.39505,0.00014,30.14174]
[1778020428030,35.46,81194.63,7.4,-0.3942,0.00014,30.12622]
[1778020428705,35.46,81194.63,7.4,-0.3942,0.00014,30.12622]
[1778020429214,35.46,81194.63,7.4,-0.3942,0.00014,30.12622]
[1778020430745,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020430756,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020430773,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020430812,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020430830,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020430850,35.46,81207.63,7.4,-0.3924,0.00014,30.0929]
[1778020431056,35.46,81215.82,7.4,-0.39127,0.00014,30.07159]
[1778020432017,35.46,81215.82,7.4,-0.39127,0.00014,30.07159]
[1778020434075,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434284,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434284,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434345,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434353,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434406,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434446,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434460,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434525,35.46,81220.23,7.4,-0.39066,0.00014,30.06009]
[1778020434548,35.46,81219.13,7.4,-0.39082,0.00014,30.06304]
[1778020435658,35.47,81203.7,7.4,-0.39295,0.00014,30.10325]
[1778020436109,35.47,81203.7,7.4,-0.39295,0.00014,30.10325]
[1778020436278,35.47,81203.7,7.4,-0.39295,0.00014,30.10325]
[1778020441388,35.47,81203.91,7.4,-0.39293,0.00014,30.10288]
[1778020441552,35.47,81203.91,7.4,-0.39293,0.00014,30.10288]
[1778020442134,35.47,81194.48,7.4,-0.39424,0.00014,30.12707]
[1778020443476,35.47,81194.48,7.4,-0.39424,0.00014,30.12707]
[1778020443892,35.47,81193.6,7.4,-0.39437,0.00014,30.12933]
[1778020443946,35.47,81193.6,7.4,-0.39437,0.00014,30.12933]
[1778020444161,35.47,81193.6,7.4,-0.39437,0.00014,30.12933]
[1778020446865,35.47,81185.45,7.4,-0.3955,0.00014,30.14993]
[1778020447086,35.47,81185.45,7.4,-0.3955,0.00014,30.14993]
[1778020447913,35.47,81181.56,7.4,-0.39604,0.00014,30.15966]
[1778020448037,35.47,81181.56,7.4,-0.39604,0.00014,30.15966]
[1778020448374,35.47,81181.56,7.4,-0.39604,0.00014,30.15966]
[1778020448504,35.47,81181.56,7.4,-0.39604,0.00014,30.15966]
[1778020448591,35.47,81187.54,7.4,-0.39521,0.00014,30.1447]
[1778020449673,35.47,81187.54,7.4,-0.39521,0.00014,30.1447]
[1778020449664,35.47,81195.7,7.4,-0.39408,0.00014,30.12402]
[1778020449700,35.47,81195.7,7.4,-0.39408,0.00014,30.12402]
[1778020450404,35.47,81205.58,7.4,-0.39271,0.00014,30.09867]
[1778020451196,35.47,81213.6,7.4,-0.3916,0.00014,30.07785]
[1778020452585,35.47,81213.6,7.4,-0.3916,0.00014,30.07785]
[1778020452616,35.47,81213.6,7.4,-0.3916,0.00014,30.07785]
[1778020453321,35.47,81215.12,7.4,-0.39139,0.00014,30.07387]
[1778020453388,35.47,81215.12,7.4,-0.39139,0.00014,30.07387]
[1778020453764,35.47,81215.12,7.4,-0.39139,0.00014,30.07387]
[1778020453463,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454027,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454044,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454203,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454263,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454340,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454350,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454534,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454662,35.47,81216.45,7.4,-0.3912,0.00014,30.07039]
[1778020454617,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020454773,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020455029,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020455105,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020455353,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020455519,35.47,81180.4,7.4,-0.3962,0.00014,30.16251]
[1778020455622,35.47,81167.66,7.4,-0.39797,0.00014,30.19391]
[1778020456060,35.47,81167.66,7.4,-0.39797,0.00014,30.19391]
[1778020456403,35.47,81157.64,7.4,-0.39936,0.00014,30.21817]
[1778020458419,35.47,81152.48,7.4,-0.40008,0.00014,30.23049]
[1778020461400,35.47,81159.89,7.4,-0.39904,0.00014,30.21263]
[1778020462537,35.47,81165.07,7.4,-0.39832,0.00014,30.20006]
[1778020462692,35.47,81165.07,7.4,-0.39832,0.00014,30.20006]
[1778020466833,35.47,81170.57,7.4,-0.39756,0.00014,30.18667]
[1778020468031,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468066,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468126,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468149,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468290,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468567,35.47,81175.25,7.4,-0.39691,0.00014,30.1752]
[1778020468847,35.47,81181.92,7.4,-0.39598,0.00014,30.15868]
[1778020468952,35.47,81181.92,7.4,-0.39598,0.00014,30.15868]
[1778020469463,35.47,81181.92,7.4,-0.39598,0.00014,30.15868]
[1778020469564,35.47,81190.27,7.4,-0.39483,0.00014,30.13775]
[1778020470255,35.47,81190.27,7.4,-0.39483,0.00014,30.13775]
[1778020475368,35.47,81195.24,7.4,-0.39414,0.00014,30.12201]
[1778020477039,35.47,81195.29,7.4,-0.39413,0.00014,30.12191]
[1778020477427,35.47,81195.29,7.4,-0.39413,0.00014,30.12191]
[1778020479959,35.47,81198.05,7.4,-0.39375,0.00014,30.11493]
[1778020480253,35.47,81198.05,7.4,-0.39375,0.00014,30.11493]
[1778020480440,35.47,81198.05,7.4,-0.39375,0.00014,30.11493]
[1778020480598,35.47,81198.05,7.4,-0.39375,0.00014,30.11493]
[1778020480611,35.47,81198.05,7.4,-0.39375,0.00014,30.11493]
[1778020480725,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020480838,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020480839,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020481052,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020481134,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020481294,35.48,81173.98,7.4,-0.39709,0.00014,30.17536]
[1778020481417,35.48,81174.21,7.4,-0.39706,0.00014,30.17479]
[1778020482173,35.48,81174.21,7.4,-0.39706,0.00014,30.17479]
[1778020482347,35.48,81174.21,7.4,-0.39706,0.00014,30.17479]
[1778020482400,35.48,81174.21,7.4,-0.39706,0.00014,30.17479]
[1778020483540,35.48,81170.58,7.4,-0.39756,0.00014,30.18371]
[1778020483621,35.48,81162.45,7.4,-0.39869,0.00014,30.20351]
[1778020484380,35.48,81162.45,7.4,-0.39869,0.00014,30.20351]
[1778020484502,35.48,81162.45,7.4,-0.39869,0.00014,30.20351]
[1778020489983,35.47,81166.76,7.4,-0.39809,0.00014,30.19291]
[1778020492784,35.48,81167.31,7.4,-0.39802,0.00014,30.19171]
[1778020493501,35.48,81156.01,7.4,-0.39959,0.00014,30.21908]
[1778020495390,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495428,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495449,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495548,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495651,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495839,35.48,81153.06,7.4,-0.40001,0.00014,30.2262]
[1778020495753,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020495923,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020495999,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020496062,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020496228,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020496472,35.48,81144.9,7.4,-0.40115,0.00014,30.24562]
[1778020496530,35.48,81138.36,7.4,-0.40206,0.00014,30.26102]
[1778020496802,35.48,81138.36,7.4,-0.40206,0.00014,30.26102]
[1778020497095,35.48,81138.36,7.4,-0.40206,0.00014,30.26102]
[1778020497335,35.48,81138.36,7.4,-0.40206,0.00014,30.26102]
[1778020497537,35.48,81133.16,7.4,-0.40279,0.00014,30.27311]
[1778020498215,35.48,81133.16,7.4,-0.40279,0.00014,30.27311]
[1778020503579,35.48,81137.5,7.4,-0.40217,0.00014,30.2628]
[1778020507701,35.47,81140.47,7.4,-0.40175,0.00014,30.25574]
[1778020511372,35.47,81141.59,7.4,-0.40158,0.00014,30.25296]
[1778020514431,35.47,81142.54,7.4,-0.40145,0.00014,30.25062]
[1778020514511,35.47,81142.54,7.4,-0.40145,0.00014,30.25062]
[1778020515090,35.47,81145.09,7.4,-0.40109,0.00014,30.24458]
[1778020515663,35.47,81152.1,7.4,-0.40011,0.00014,30.22792]
[1778020516719,35.47,81152.1,7.4,-0.40011,0.00014,30.22792]
[1778020516830,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020516861,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020516881,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020516894,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020517157,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020517183,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020517270,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020517436,35.46,81152.34,7.4,-0.40007,0.00014,30.22731]
[1778020517677,35.46,81128.97,7.4,-0.40333,0.00014,30.28201]
[1778020518032,35.46,81128.97,7.4,-0.40333,0.00014,30.28201]
[1778020518181,35.46,81128.97,7.4,-0.40333,0.00014,30.28201]
[1778020518192,35.46,81128.97,7.4,-0.40333,0.00014,30.28201]
[1778020518266,35.46,81128.97,7.4,-0.40333,0.00014,30.28201]
[1778020518684,35.47,81119.55,7.4,-0.40465,0.00014,30.30354]
[1778020519117,35.47,81119.55,7.4,-0.40465,0.00014,30.30354]
[1778020519589,35.47,81119.55,7.4,-0.40465,0.00014,30.30354]
[1778020519622,35.47,81119.55,7.4,-0.40465,0.00014,30.30354]
[1778020519691,35.47,81115.79,7.4,-0.40518,0.00014,30.31207]
[1778020519853,35.47,81115.79,7.4,-0.40518,0.00014,30.31207]
[1778020520934,35.47,81117.29,7.4,-0.40497,0.00014,30.3087]
[1778020524596,35.47,81121.71,7.4,-0.40435,0.00014,30.29875]
[1778020524663,35.47,81121.71,7.4,-0.40435,0.00014,30.29875]
[1778020524730,35.47,81125.75,7.4,-0.40379,0.00014,30.28955]
[1778020524907,35.47,81125.75,7.4,-0.40379,0.00014,30.28955]
[1778020525734,35.47,81136.56,7.4,-0.40228,0.00014,30.26462]
[1778020529762,35.46,81142.84,7.4,-0.4014,0.00014,30.24979]
[1778020530985,35.46,81143.1,7.4,-0.40136,0.00014,30.24915]
[1778020533506,35.46,81142.17,7.4,-0.40148,0.00014,30.24802]
[1778020533637,35.46,81142.17,7.4,-0.40148,0.00014,30.24802]
[1778020533652,35.46,81142.17,7.4,-0.40148,0.00014,30.24802]
[1778020533675,35.46,81142.17,7.4,-0.40148,0.00014,30.24802]
[1778020533708,35.46,81142.17,7.4,-0.40148,0.00014,30.24802]
[1778020533790,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020533824,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020533871,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020533932,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020534037,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020534431,35.46,81147.38,7.4,-0.40075,0.00014,30.23571]
[1778020534797,35.46,81159.75,7.4,-0.39903,0.00014,30.2061]
[1778020534842,35.46,81159.75,7.4,-0.39903,0.00014,30.2061]
[1778020536509,35.46,81159.75,7.4,-0.39903,0.00014,30.20617]
[1778020539085,35.47,81163.94,7.4,-0.39845,0.00014,30.19613]
[1778020539519,35.47,81163.94,7.4,-0.39845,0.00014,30.19613]
[1778020539785,35.47,81163.94,7.4,-0.39845,0.00014,30.19613]
[1778020541369,35.47,81172.63,7.4,-0.39725,0.00014,30.17502]
[1778020542778,35.47,81175.29,7.4,-0.39688,0.00014,30.16849]
[1778020543018,35.47,81176.18,7.4,-0.39676,0.00014,30.16629]
[1778020543351,35.47,81176.18,7.4,-0.39676,0.00014,30.16629]
[1778020544867,35.47,81184.33,7.4,-0.39563,0.00014,30.14609]
[1778020547014,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547128,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547308,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547481,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547538,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547609,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547633,35.47,81180.94,7.4,-0.3961,0.00014,30.15457]
[1778020547940,35.47,81181.07,7.4,-0.39608,0.00014,30.15426]
[1778020548538,35.47,81181.07,7.4,-0.39608,0.00014,30.15426]
[1778020548781,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020548991,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549023,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549114,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549139,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549357,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549522,35.47,81150.27,7.4,-0.40037,0.00014,30.22924]
[1778020549620,35.47,81148.27,7.4,-0.40064,0.00014,30.23395]
[1778020550087,35.47,81148.27,7.4,-0.40064,0.00014,30.23395]
[1778020550473,35.47,81148.27,7.4,-0.40064,0.00014,30.23395]
[1778020550574,35.47,81148.27,7.4,-0.40064,0.00014,30.23395]
[1778020550746,35.47,81134.13,7.4,-0.40262,0.00014,30.26712]
[1778020552923,35.47,81126.52,7.4,-0.40368,0.00014,30.28475]
[1778020555849,35.48,81125.24,7.4,-0.40387,0.00014,30.28777]
[1778020555944,35.48,81124.68,7.4,-0.40395,0.00014,30.2891]
[1778020557852,35.48,81125.09,7.4,-0.40389,0.00014,30.28821]
[1778020562279,35.48,81128.84,7.4,-0.40338,0.00014,30.27986]
[1778020562343,35.48,81128.84,7.4,-0.40338,0.00014,30.27986]
[1778020562358,35.48,81128.26,7.4,-0.40347,0.00014,30.28125]
[1778020564000,35.48,81137.09,7.4,-0.40224,0.00014,30.26086]
[1778020566014,35.48,81129.59,7.4,-0.40328,0.00014,30.27822]
[1778020570372,35.48,81131.87,7.4,-0.40297,0.00014,30.27298]
[1778020570515,35.48,81131.87,7.4,-0.40297,0.00014,30.27298]
[1778020570671,35.48,81131.87,7.4,-0.40297,0.00014,30.27298]
[1778020570761,35.48,81131.63,7.4,-0.403,0.00014,30.27353]
[1778020571049,35.49,81120.07,7.4,-0.40462,0.00014,30.3]
[1778020572498,35.49,81120.07,7.4,-0.40462,0.00014,30.3]
[1778020575966,35.49,81115.38,7.4,-0.40528,0.00014,30.3107]
[1778020581119,35.5,81113.23,7.4,-0.40559,0.00014,30.31577]
[1778020586154,35.5,81112.44,7.4,-0.40571,0.00014,30.3177]
[1778020586862,35.5,81112.44,7.4,-0.40571,0.00014,30.3177]
[1778020589820,35.5,81109.3,7.4,-0.40615,0.00014,30.32476]
[1778020591422,35.5,81110.47,7.4,-0.40599,0.00014,30.32221]
[1778020591940,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020592051,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020592133,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020592301,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020592385,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020592747,35.5,81111.74,7.4,-0.40581,0.00014,30.31616]
[1778020593136,35.5,81106.44,7.4,-0.40655,0.00014,30.32795]
[1778020593842,35.5,81106.44,7.4,-0.40655,0.00014,30.32795]
[1778020595856,35.51,81099.98,7.4,-0.40746,0.00014,30.34221]
[1778020596697,35.51,81105.76,7.4,-0.40665,0.00014,30.32958]
[1778020598825,35.51,81110.45,7.4,-0.406,0.00014,30.31918]
[1778020599248,35.51,81106.46,7.4,-0.40655,0.00014,30.32802]
[1778020603448,35.51,81103.94,7.4,-0.40691,0.00014,30.33366]
[1778020603578,35.51,81103.94,7.4,-0.40691,0.00014,30.33366]
[1778020603688,35.51,81103.94,7.4,-0.40691,0.00014,30.33366]
[1778020603788,35.51,81104.47,7.4,-0.40684,0.00014,30.33252]
[1778020605290,35.51,81111.83,7.4,-0.40581,0.00014,30.31618]
[1778020607176,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607241,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607242,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607517,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607593,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607740,35.51,81111.77,7.4,-0.40582,0.00014,30.3163]
[1778020607837,35.51,81120.25,7.4,-0.40463,0.00014,30.29726]
[1778020608723,35.51,81139.49,7.4,-0.40195,0.00014,30.25301]
[1778020609852,35.51,81141.16,7.4,-0.40171,0.00014,30.24907]
[1778020613285,35.5,81144.13,7.4,-0.40129,0.00014,30.242]
[1778020614086,35.5,81145.54,7.4,-0.40109,0.00014,30.23864]
[1778020618583,35.5,81145.37,7.4,-0.40111,0.00014,30.23892]
[1778020618677,35.5,81144.68,7.4,-0.4012,0.00014,30.24051]
[1778020624425,35.49,81148.52,7.4,-0.40066,0.00014,30.23121]
[1778020626728,35.49,81148.85,7.4,-0.40061,0.00014,30.23039]
[1778020632481,35.49,81149.4,7.4,-0.40052,0.00014,30.22883]
[1778020635066,35.49,81153.19,7.4,-0.39999,0.00014,30.21975]
[1778020635140,35.49,81153.19,7.4,-0.39999,0.00014,30.21975]
[1778020635290,35.49,81153.19,7.4,-0.39999,0.00014,30.21975]
[1778020635423,35.49,81153.19,7.4,-0.39999,0.00014,30.21975]
[1778020635684,35.49,81153.19,7.4,-0.39999,0.00014,30.21975]
[1778020635699,35.49,81134.57,7.4,-0.40258,0.00014,30.2635]
[1778020637682,35.48,81129.94,7.4,-0.40323,0.00014,30.27414]
[1778020638115,35.48,81129.94,7.4,-0.40323,0.00014,30.27414]
[1778020639763,35.48,81126.22,7.4,-0.40374,0.00014,30.28264]
[1778020639779,35.48,81126.22,7.4,-0.40374,0.00014,30.28264]
[1778020639831,35.48,81126.22,7.4,-0.40374,0.00014,30.28264]
[1778020639934,35.48,81126.22,7.4,-0.40374,0.00014,30.28264]
[1778020639852,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020639978,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640336,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640564,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640628,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640795,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640833,35.48,81118.93,7.4,-0.40476,0.00014,30.29922]
[1778020640858,35.48,81103.91,7.4,-0.40686,0.00014,30.33277]
[1778020641488,35.48,81103.91,7.4,-0.40686,0.00014,30.33277]
[1778020641799,35.48,81103.91,7.4,-0.40686,0.00014,30.33277]
[1778020641891,35.48,81103.91,7.4,-0.40686,0.00014,30.33277]
[1778020641902,35.49,81092.61,7.4,-0.40845,0.00014,30.35744]
[1778020642506,35.49,81092.61,7.4,-0.40845,0.00014,30.35744]
[1778020642731,35.49,81092.61,7.4,-0.40845,0.00014,30.35744]
[1778020643208,35.49,81087.97,7.4,-0.4091,0.00014,30.36743]
[1778020643815,35.49,81087.97,7.4,-0.4091,0.00014,30.36743]
[1778020644583,35.49,81093.74,7.4,-0.40829,0.00014,30.35506]
[1778020644747,35.49,81093.74,7.4,-0.40829,0.00014,30.35506]
[1778020644858,35.49,81093.74,7.4,-0.40829,0.00014,30.35506]
[1778020645723,35.49,81099.91,7.4,-0.40743,0.00014,30.34167]
[1778020646438,35.49,81094.92,7.4,-0.40813,0.00014,30.35256]
[1778020647170,35.49,81093.4,7.4,-0.40834,0.00014,30.35586]
[1778020648009,35.49,81093.62,7.4,-0.40831,0.00014,30.35543]
[1778020648020,35.49,81093.62,7.4,-0.40831,0.00014,30.35543]
[1778020648099,35.49,81093.62,7.4,-0.40831,0.00014,30.35543]
[1778020650813,35.49,81094.11,7.4,-0.40825,0.00014,30.35445]
[1778020650880,35.49,81094.11,7.4,-0.40825,0.00014,30.35445]
[1778020650897,35.49,81094.05,7.4,-0.40826,0.00014,30.35461]
[1778020652623,35.49,81107.17,7.4,-0.40642,0.00014,30.32268]
[1778020653049,35.49,81107.17,7.4,-0.40642,0.00014,30.32268]
[1778020655337,35.49,81115.43,7.4,-0.40527,0.00014,30.30428]
[1778020655387,35.49,81115.43,7.4,-0.40527,0.00014,30.30428]
[1778020657305,35.5,81119.42,7.4,-0.40471,0.00014,30.29533]
[1778020657349,35.5,81119.42,7.4,-0.40471,0.00014,30.29533]
[1778020662372,35.5,81120.34,7.4,-0.40458,0.00014,30.29326]
[1778020667734,35.5,81119.9,7.4,-0.40465,0.00014,30.29439]
[1778020672769,35.5,81119.1,7.4,-0.40477,0.00014,30.2963]
[1778020677804,35.5,81119.69,7.4,-0.40469,0.00014,30.29508]
[1778020682839,35.51,81116.96,7.4,-0.40508,0.00014,30.30132]
[1778020686466,35.51,81121.63,7.4,-0.40443,0.00014,30.29083]
[1778020686637,35.51,81121.63,7.4,-0.40443,0.00014,30.29083]
[1778020686867,35.51,81108.96,7.4,-0.4062,0.00014,30.31927]
[1778020687071,35.51,81108.96,7.4,-0.4062,0.00014,30.31927]
[1778020687140,35.51,81108.96,7.4,-0.4062,0.00014,30.31927]
[1778020687265,35.51,81108.96,7.4,-0.4062,0.00014,30.31927]
[1778020687724,35.51,81108.96,7.4,-0.4062,0.00014,30.31927]
[1778020688094,35.51,81108.38,7.4,-0.40628,0.00014,30.3206]
[1778020689381,35.51,81104.39,7.4,-0.40684,0.00014,30.32945]
[1778020689541,35.51,81104.39,7.4,-0.40684,0.00014,30.32945]
[1778020690415,35.51,81100.84,7.4,-0.40734,0.00014,30.33727]
[1778020690723,35.51,81100.84,7.4,-0.40734,0.00014,30.33727]
[1778020690950,35.51,81100.84,7.4,-0.40734,0.00014,30.33727]
[1778020691102,35.51,81100.89,7.4,-0.40733,0.00014,30.33719]
[1778020691818,35.51,81100.89,7.4,-0.40733,0.00014,30.33719]
[1778020691902,35.51,81102.35,7.4,-0.40713,0.00014,30.33401]
[1778020693195,35.51,81101.78,7.4,-0.40721,0.00014,30.33526]
[1778020693214,35.51,81101.78,7.4,-0.40721,0.00014,30.33526]
[1778020693254,35.51,81101.78,7.4,-0.40721,0.00014,30.33526]
[1778020693323,35.51,81101.78,7.4,-0.40721,0.00014,30.33526]
[1778020693916,35.51,81093.27,7.4,-0.4084,0.00014,30.35377]
[1778020694587,35.51,81093.27,7.4,-0.4084,0.00014,30.35377]
[1778020694660,35.51,81093.27,7.4,-0.4084,0.00014,30.35377]
[1778020694919,35.51,81093.27,7.4,-0.4084,0.00014,30.35377]
[1778020695292,35.51,81088.69,7.4,-0.40904,0.00014,30.36364]
[1778020695918,35.51,81088.69,7.4,-0.40904,0.00014,30.36364]
[1778020696641,35.51,81084.3,7.4,-0.40966,0.00014,30.37302]
[1778020696700,35.51,81084.3,7.4,-0.40966,0.00014,30.37302]
[1778020698205,35.51,81082.86,7.4,-0.40986,0.00014,30.37608]
[1778020698562,35.51,81082.86,7.4,-0.40986,0.00014,30.37608]
[1778020699982,35.51,81086.71,7.4,-0.40932,0.00014,30.36789]
[1778020703818,35.51,81088.9,7.4,-0.40902,0.00014,30.36326]
[1778020704065,35.52,81088.29,7.4,-0.40911,0.00014,30.36465]
[1778020704108,35.52,81088.29,7.4,-0.40911,0.00014,30.36465]
[1778020704411,35.52,81088.29,7.4,-0.40911,0.00014,30.36465]
[1778020704900,35.52,81088.29,7.4,-0.40911,0.00014,30.36465]
[1778020705184,35.52,81090.17,7.4,-0.40885,0.00014,30.36066]
[1778020705200,35.52,81098.77,7.4,-0.40765,0.00014,30.3421]
[1778020706085,35.52,81098.77,7.4,-0.40765,0.00014,30.3421]
[1778020706158,35.52,81098.77,7.4,-0.40765,0.00014,30.3421]
[1778020706277,35.52,81098.77,7.4,-0.40765,0.00014,30.3421]
[1778020706507,35.52,81096.1,7.4,-0.40802,0.00014,30.34793]
[1778020707105,35.52,81096.1,7.4,-0.40802,0.00014,30.34793]
[1778020707797,35.52,81096.1,7.4,-0.40802,0.00014,30.34793]
[1778020708823,35.52,81100.72,7.4,-0.40737,0.00014,30.33784]
[1778020708883,35.52,81100.72,7.4,-0.40737,0.00014,30.33784]
[1778020711118,35.52,81105.73,7.4,-0.40667,0.00014,30.32674]
[1778020712410,35.51,81106.42,7.4,-0.40656,0.00014,30.32194]
[1778020712422,35.51,81106.42,7.4,-0.40656,0.00014,30.32194]
[1778020712458,35.51,81106.42,7.4,-0.40656,0.00014,30.32194]
[1778020713558,35.51,81117.94,7.4,-0.40495,0.00014,30.29619]
[1778020714623,35.51,81117.94,7.4,-0.40495,0.00014,30.29619]
[1778020714970,35.51,81117.94,7.4,-0.40495,0.00014,30.29619]
[1778020714713,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715122,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715205,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715228,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715238,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715274,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715297,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715417,35.51,81125.86,7.4,-0.40384,0.00014,30.27823]
[1778020715694,35.51,81111.85,7.4,-0.4058,0.00014,30.30982]
[1778020716056,35.51,81111.85,7.4,-0.4058,0.00014,30.30982]
[1778020716360,35.51,81111.85,7.4,-0.4058,0.00014,30.30982]
[1778020716525,35.51,81111.85,7.4,-0.4058,0.00014,30.30982]
[1778020716782,35.51,81111.85,7.4,-0.4058,0.00014,30.30982]
[1778020716845,35.51,81087.74,7.4,-0.40917,0.00014,30.3625]
[1778020717262,35.51,81087.74,7.4,-0.40917,0.00014,30.3625]
[1778020717290,35.51,81087.74,7.4,-0.40917,0.00014,30.3625]
[1778020717697,35.51,81087.74,7.4,-0.40917,0.00014,30.3625]
[1778020717748,35.51,81077.63,7.4,-0.41059,0.00014,30.38394]
[1778020718552,35.51,81077.63,7.4,-0.41059,0.00014,30.38394]
[1778020719839,35.51,81077.28,7.4,-0.41064,0.00014,30.38467]
[1778020720054,35.51,81077.75,7.4,-0.41057,0.00014,30.38367]
[1778020720251,35.51,81077.75,7.4,-0.41057,0.00014,30.38367]
[1778020720932,35.51,81077.75,7.4,-0.41057,0.00014,30.38367]
[1778020721346,35.51,81073.3,7.4,-0.4112,0.00014,30.39298]
[1778020724830,35.51,81076.3,7.4,-0.41077,0.00014,30.38669]
[1778020725244,35.51,81076.01,7.4,-0.41081,0.00014,30.38729]
[1778020726212,35.51,81073.58,7.4,-0.41115,0.00014,30.39236]
[1778020727706,35.51,81075.27,7.4,-0.41092,0.00014,30.38882]
[1778020727817,35.51,81075.27,7.4,-0.41092,0.00014,30.38882]
[1778020731412,35.51,81075.91,7.4,-0.41083,0.00014,30.38745]
[1778020731431,35.51,81075.91,7.4,-0.41083,0.00014,30.38745]
[1778020732751,35.51,81075.74,7.4,-0.41085,0.00014,30.3878]
[1778020733430,35.51,81075.3,7.4,-0.41091,0.00014,30.38872]
[1778020737718,35.51,81069.89,7.4,-0.41167,0.00014,30.39994]
[1778020737781,35.51,81069.89,7.4,-0.41167,0.00014,30.39994]
[1778020737835,35.51,81069.89,7.4,-0.41167,0.00014,30.39994]
[1778020737854,35.51,81069.89,7.4,-0.41167,0.00014,30.39994]
[1778020737982,35.51,81069.89,7.4,-0.41167,0.00014,30.39994]
[1778020737987,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738106,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738671,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738750,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738860,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738951,35.51,81067.65,7.4,-0.41198,0.00014,30.40456]
[1778020738958,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739077,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739141,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739313,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739383,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739517,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739754,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020739947,35.51,81024.05,7.4,-0.41811,0.00014,30.4909]
[1778020740020,35.51,80999.28,7.4,-0.4216,0.00014,30.53675]
[1778020740247,35.51,80999.28,7.4,-0.4216,0.00014,30.53675]
[1778020740463,35.51,80999.28,7.4,-0.4216,0.00014,30.53675]
[1778020740976,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020741121,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020741195,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020741284,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020741401,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020741600,35.51,81013.33,7.4,-0.41963,0.00014,30.51111]
[1778020742102,35.51,81018.94,7.4,-0.41884,0.00014,30.50068]
[1778020742287,35.51,81018.94,7.4,-0.41884,0.00014,30.50068]
[1778020743003,35.51,81018.94,7.4,-0.41884,0.00014,30.50068]
[1778020743278,35.52,81018.72,7.4,-0.41887,0.00014,30.50111]
[1778020743938,35.52,81018.72,7.4,-0.41887,0.00014,30.50111]
[1778020745169,35.52,81016.08,7.4,-0.41925,0.00014,30.5061]
[1778020745172,35.52,81016.08,7.4,-0.41925,0.00014,30.5061]
[1778020745496,35.52,81016.08,7.4,-0.41925,0.00014,30.5061]
[1778020745559,35.52,81017.97,7.4,-0.41898,0.00014,30.5026]
[1778020746131,35.52,81017.97,7.4,-0.41898,0.00014,30.5026]
[1778020746731,35.52,81017.97,7.4,-0.41898,0.00014,30.5026]
[1778020746821,35.52,81017.97,7.4,-0.41898,0.00014,30.5026]
[1778020747042,35.52,81017.97,7.4,-0.41898,0.00014,30.5026]
[1778020746938,35.52,81024.39,7.4,-0.41808,0.00014,30.49048]
[1778020747788,35.52,81024.39,7.4,-0.41808,0.00014,30.49048]
[1778020747850,35.52,81014.15,7.4,-0.41952,0.00014,30.50974]
[1778020748337,35.52,81014.15,7.4,-0.41952,0.00014,30.50974]
[1778020748482,35.52,81014.15,7.4,-0.41952,0.00014,30.50974]
[1778020749167,35.52,81012.4,7.4,-0.41977,0.00014,30.51301]
[1778020749567,35.52,81012.4,7.4,-0.41977,0.00014,30.51301]
[1778020749811,35.52,81012.4,7.4,-0.41977,0.00014,30.51301]
[1778020749844,35.52,81012.4,7.4,-0.41977,0.00014,30.51301]
[1778020752051,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752231,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752258,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752265,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752379,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752500,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752816,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020752839,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020753082,35.52,81007.56,7.4,-0.42045,0.00014,30.52198]
[1778020753181,35.52,81003.33,7.4,-0.42105,0.00014,30.52971]
[1778020753569,35.52,81003.33,7.4,-0.42105,0.00014,30.52971]
[1778020753785,35.52,81003.33,7.4,-0.42105,0.00014,30.52971]
[1778020753804,35.52,81003.33,7.4,-0.42105,0.00014,30.52971]
[1778020753871,35.52,80978.88,7.4,-0.4245,0.00014,30.57298]
[1778020754108,35.52,80978.88,7.4,-0.4245,0.00014,30.57298]
[1778020754944,35.52,80978.88,7.4,-0.4245,0.00014,30.57298]
[1778020754983,35.52,80978.88,7.4,-0.4245,0.00014,30.57298]
[1778020755047,35.52,80947.74,7.4,-0.42891,0.00014,30.62475]
[1778020756047,35.52,80951.7,7.4,-0.42835,0.00014,30.61841]
[1778020756253,35.52,80951.7,7.4,-0.42835,0.00014,30.61841]
[1778020757011,35.52,80952.45,7.4,-0.42825,0.00014,30.6172]
[1778020757184,35.52,80952.45,7.4,-0.42825,0.00014,30.6172]
[1778020757225,35.52,80952.45,7.4,-0.42825,0.00014,30.6172]
[1778020757288,35.52,80952.45,7.4,-0.42825,0.00014,30.6172]
[1778020757795,35.52,80952.14,7.4,-0.42829,0.00014,30.61772]
[1778020758391,35.54,80959.24,7.4,-0.42731,0.00014,30.60641]
[1778020759302,35.54,80959.24,7.4,-0.42731,0.00014,30.60641]
[1778020760299,35.54,80959.01,7.4,-0.42734,0.00014,30.60681]
[1778020760778,35.54,80959.01,7.4,-0.42734,0.00014,30.60681]
[1778020761765,35.54,80958.87,7.4,-0.42736,0.00014,30.60705]
[1778020761989,35.54,80958.87,7.4,-0.42736,0.00014,30.60705]
[1778020762432,35.54,80960.27,7.4,-0.42716,0.00014,30.60476]
[1778020762671,35.54,80970.47,7.4,-0.42572,0.00014,30.58776]
[1778020763425,35.54,80979.76,7.4,-0.42441,0.00014,30.5719]
[1778020764651,35.54,80979.76,7.4,-0.42441,0.00014,30.5719]
[1778020764671,35.54,80979.76,7.4,-0.42441,0.00014,30.5719]
[1778020766041,35.54,80967.71,7.4,-0.42611,0.00014,30.59238]
[1778020768461,35.54,80978.67,7.4,-0.42456,0.00014,30.57372]
[1778020770654,35.54,80981.38,7.4,-0.42418,0.00014,30.56903]
[1778020771538,35.54,80980.88,7.4,-0.42425,0.00014,30.56989]
[1778020771547,35.54,80980.88,7.4,-0.42425,0.00014,30.56989]
[1778020771557,35.54,80980.88,7.4,-0.42425,0.00014,30.56989]
[1778020771617,35.54,80980.88,7.4,-0.42425,0.00014,30.56989]
[1778020771801,35.54,80980.88,7.4,-0.42425,0.00014,30.56989]
[1778020772738,35.54,80983.93,7.4,-0.42381,0.00014,30.56137]
[1778020772804,35.54,80983.93,7.4,-0.42381,0.00014,30.56137]
[1778020772972,35.54,81002.06,7.4,-0.42125,0.00014,30.52917]
[1778020773495,35.54,81004.42,7.4,-0.42092,0.00014,30.5249]
[1778020774172,35.54,81004.42,7.4,-0.42092,0.00014,30.5249]
[1778020774351,35.54,81004.42,7.4,-0.42092,0.00014,30.5249]
[1778020775577,35.54,81000.4,7.4,-0.42148,0.00014,30.53219]
[1778020775832,35.54,81000.4,7.4,-0.42148,0.00014,30.53219]
[1778020776402,35.54,81003.5,7.4,-0.42105,0.00014,30.52659]
[1778020777021,35.54,81003.5,7.4,-0.42105,0.00014,30.52659]
[1778020778694,35.54,81011.23,7.4,-0.41996,0.00014,30.51247]
[1778020778779,35.54,81011.23,7.4,-0.41996,0.00014,30.51247]
[1778020779164,35.54,81010.58,7.4,-0.42005,0.00014,30.51369]
[1778020779182,35.54,81010.58,7.4,-0.42005,0.00014,30.51369]
[1778020780591,35.55,81013.72,7.4,-0.41962,0.00014,30.5081]
[1778020780960,35.55,81013.72,7.4,-0.41962,0.00014,30.5081]
[1778020781080,35.55,81013.72,7.4,-0.41962,0.00014,30.5081]
[1778020781342,35.55,81015.1,7.4,-0.41944,0.00014,30.50572]
[1778020781366,35.55,81015.1,7.4,-0.41944,0.00014,30.50572]
[1778020781642,35.55,81015.1,7.4,-0.41944,0.00014,30.50572]
[1778020782244,35.56,81018.05,7.4,-0.41905,0.00014,30.50055]
[1778020782717,35.56,81018.05,7.4,-0.41905,0.00014,30.50055]
[1778020783126,35.56,81016.87,7.4,-0.41921,0.00014,30.50278]
[1778020783270,35.56,81016.87,7.4,-0.41921,0.00014,30.50278]
[1778020785243,35.58,81020.34,7.4,-0.41876,0.00014,30.49683]
[1778020785248,35.58,81020.34,7.4,-0.41876,0.00014,30.49683]
[1778020785258,35.58,81020.34,7.4,-0.41876,0.00014,30.49683]
[1778020785270,35.58,81020.34,7.4,-0.41876,0.00014,30.49683]
[1778020785295,35.58,81020.34,7.4,-0.41876,0.00014,30.49683]
[1778020787602,35.6,81008.79,7.4,-0.42041,0.00014,30.5187]
[1778020790856,35.63,81006.76,7.4,-0.42075,0.00014,30.52323]
[1778020792019,35.64,81006.66,7.4,-0.42079,0.00014,30.5237]
[1778020794752,35.65,81012.41,7.4,-0.42,0.00014,30.51348]
[1778020795886,35.65,81010.35,7.4,-0.4203,0.00014,30.51748]
[1778020801692,35.68,81004.45,7.4,-0.42117,0.00014,30.52881]
[1778020802776,35.68,81004.45,7.4,-0.42117,0.00014,30.52881]
[1778020804344,35.68,81010.92,7.4,-0.42026,0.00014,30.51712]
[1778020804512,35.68,81010.92,7.4,-0.42026,0.00014,30.51712]
[1778020804534,35.68,81010.92,7.4,-0.42026,0.00014,30.51712]
[1778020805167,35.68,81017.58,7.4,-0.41933,0.00014,30.50489]
[1778020805500,35.68,81017.58,7.4,-0.41933,0.00014,30.50489]
[1778020805551,35.68,81017.58,7.4,-0.41933,0.00014,30.50489]
[1778020805585,35.68,81017.58,7.4,-0.41933,0.00014,30.50489]
[1778020805948,35.68,81017.58,7.4,-0.41933,0.00014,30.50489]
[1778020805992,35.68,81030.09,7.4,-0.41758,0.00014,30.48143]
[1778020807051,35.68,81030.09,7.4,-0.41758,0.00014,30.48143]
[1778020807119,35.68,81030.09,7.4,-0.41758,0.00014,30.48143]
[1778020807102,35.68,81039.05,7.4,-0.41632,0.00014,30.46423]
[1778020807310,35.68,81039.05,7.4,-0.41632,0.00014,30.46423]
[1778020807503,35.68,81039.05,7.4,-0.41632,0.00014,30.46423]
[1778020807544,35.68,81039.05,7.4,-0.41632,0.00014,30.46423]
[1778020808022,35.68,81039.05,7.4,-0.41632,0.00014,30.46423]
[1778020807846,35.68,81047.33,7.4,-0.41516,0.00014,30.44808]
[1778020808558,35.68,81047.33,7.4,-0.41516,0.00014,30.44808]
[1778020808743,35.68,81045.66,7.4,-0.41539,0.00014,30.45133]
[1778020810790,35.68,81044.41,7.4,-0.41557,0.00014,30.45373]
[1778020810953,35.68,81044.41,7.4,-0.41557,0.00014,30.45373]
[1778020811557,35.68,81043.48,7.4,-0.41569,0.00014,30.45551]
[1778020813234,35.68,81047.32,7.4,-0.41516,0.00014,30.44796]
[1778020814560,35.67,81050.45,7.4,-0.41471,0.00014,30.44175]
[1778020817946,35.67,81049.18,7.4,-0.41489,0.00014,30.44415]
[1778020820140,35.67,81051.98,7.4,-0.41449,0.00014,30.4385]
[1778020820433,35.67,81051.98,7.4,-0.41449,0.00014,30.4385]
[1778020820836,35.67,81051.98,7.4,-0.41449,0.00014,30.4385]
[1778020821854,35.67,81057.88,7.4,-0.41366,0.00014,30.42669]
[1778020822746,35.67,81059.87,7.4,-0.41338,0.00014,30.42266]
[1778020824236,35.66,81055.25,7.4,-0.41402,0.00014,30.43187]
[1778020829891,35.66,81048.65,7.4,-0.41493,0.00014,30.44477]
[1778020834926,35.65,81051.73,7.4,-0.41449,0.00014,30.43531]
[1778020837431,35.65,81054.9,7.4,-0.41404,0.00014,30.42896]
[1778020842142,35.65,81060.63,7.4,-0.41324,0.00014,30.41736]
[1778020843102,35.65,81063.52,7.4,-0.41283,0.00014,30.41147]
[1778020843209,35.65,81061.03,7.4,-0.41318,0.00014,30.41649]
[1778020843745,35.65,81061.03,7.4,-0.41318,0.00014,30.41649]
[1778020848079,35.65,81050.08,7.4,-0.4147,0.00014,30.43827]
[1778020852755,35.64,81049.24,7.4,-0.41482,0.00014,30.43988]
[1778020858148,35.64,81049.66,7.4,-0.41475,0.00014,30.43886]
[1778020860657,35.64,81045.6,7.4,-0.41531,0.00014,30.44684]
[1778020860698,35.64,81045.6,7.4,-0.41531,0.00014,30.44684]
[1778020860800,35.64,81045.6,7.4,-0.41531,0.00014,30.44684]
[1778020862858,35.64,81035.89,7.4,-0.41667,0.00014,30.46572]
[1778020865205,35.64,81034.21,7.4,-0.41691,0.00014,30.46896]
[1778020865234,35.64,81034.21,7.4,-0.41691,0.00014,30.46896]
[1778020865308,35.64,81033.96,7.4,-0.41695,0.00014,30.46945]
[1778020867811,35.64,81029.95,7.4,-0.41751,0.00014,30.47712]
[1778020867956,35.64,81029.95,7.4,-0.41751,0.00014,30.47712]
[1778020868352,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020868385,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020868448,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020868470,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020868824,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020869074,35.64,81027.31,7.4,-0.41788,0.00014,30.4822]
[1778020869858,35.64,81026.97,7.4,-0.41793,0.00014,30.48287]
[1778020869941,35.64,81018.24,7.4,-0.41916,0.00014,30.49929]
[1778020870533,35.64,81018.24,7.4,-0.41916,0.00014,30.49929]
[1778020871393,35.64,81011.26,7.4,-0.42014,0.00014,30.5122]
[1778020871643,35.64,81011.26,7.4,-0.42014,0.00014,30.5122]
[1778020876047,35.64,81009.93,7.4,-0.42033,0.00014,30.51471]
[1778020876082,35.64,81009.93,7.4,-0.42033,0.00014,30.51471]
[1778020877362,35.64,81013.25,7.4,-0.41987,0.00014,30.50864]
[1778020877629,35.64,81013.25,7.4,-0.41987,0.00014,30.50864]
[1778020877746,35.64,81013.25,7.4,-0.41987,0.00014,30.50864]
[1778020878367,35.65,81014.56,7.4,-0.41968,0.00014,30.50626]
[1778020878538,35.65,81014.56,7.4,-0.41968,0.00014,30.50626]
[1778020879251,35.65,81017.74,7.4,-0.41924,0.00014,30.5004]
[1778020879310,35.65,81017.74,7.4,-0.41924,0.00014,30.5004]
[1778020879351,35.65,81017.74,7.4,-0.41924,0.00014,30.5004]
[1778020880462,35.65,81015.55,7.4,-0.41955,0.00014,30.50448]
[1778020880538,35.65,81008.38,7.4,-0.42056,0.00014,30.51766]
[1778020882228,35.65,81001.7,7.4,-0.4215,0.00014,30.52977]
[1778020882796,35.65,81001.7,7.4,-0.4215,0.00014,30.52977]
[1778020888850,35.65,80995.94,7.4,-0.42231,0.00014,30.54008]
[1778020890364,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890386,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890397,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890727,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890775,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890868,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890954,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020890958,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020891120,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020891182,35.65,80995.87,7.4,-0.42232,0.00014,30.5402]
[1778020891517,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020891727,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020891766,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020892011,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020892123,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020892145,35.65,80994.84,7.4,-0.42246,0.00014,30.53879]
[1778020892113,35.65,80961.62,7.4,-0.42714,0.00014,30.59549]
[1778020892346,35.65,80961.62,7.4,-0.42714,0.00014,30.59549]
[1778020892351,35.65,80961.62,7.4,-0.42714,0.00014,30.59549]
[1778020892759,35.65,80961.62,7.4,-0.42714,0.00014,30.59549]
[1778020893168,35.65,80952.58,7.4,-0.42841,0.00014,30.61019]
[1778020893431,35.65,80952.58,7.4,-0.42841,0.00014,30.61019]
[1778020893741,35.65,80952.58,7.4,-0.42841,0.00014,30.61019]
[1778020894407,35.65,80954.22,7.4,-0.42818,0.00014,30.60757]
[1778020894422,35.65,80954.22,7.4,-0.42818,0.00014,30.60757]
[1778020894598,35.65,80954.22,7.4,-0.42818,0.00014,30.60757]
[1778020894666,35.65,80954.22,7.4,-0.42818,0.00014,30.60757]
[1778020894901,35.65,80954.22,7.4,-0.42818,0.00014,30.60757]
[1778020895088,35.65,80960.64,7.4,-0.42728,0.00014,30.59714]
[1778020895604,35.65,80960.64,7.4,-0.42728,0.00014,30.59714]
[1778020895710,35.65,80960.64,7.4,-0.42728,0.00014,30.59714]
[1778020896370,35.65,80960.64,7.4,-0.42728,0.00014,30.59714]
[1778020896165,35.65,80927.43,7.4,-0.43197,0.00014,30.64944]
[1778020896984,35.65,80927.43,7.4,-0.43197,0.00014,30.64944]
[1778020897030,35.65,80910.51,7.4,-0.43437,0.00014,30.67449]
[1778020897350,35.65,80910.51,7.4,-0.43437,0.00014,30.67449]
[1778020897772,35.65,80910.51,7.4,-0.43437,0.00014,30.67449]
[1778020898063,35.65,80902.79,7.4,-0.43546,0.00014,30.68553]
[1778020898485,35.65,80902.79,7.4,-0.43546,0.00014,30.68553]
[1778020898645,35.65,80902.79,7.4,-0.43546,0.00014,30.68553]
[1778020898660,35.65,80902.79,7.4,-0.43546,0.00014,30.68553]
[1778020898842,35.65,80902.79,7.4,-0.43546,0.00014,30.68553]
[1778020899932,35.65,80899.42,7.4,-0.43594,0.00014,30.69027]
[1778020900486,35.65,80900.24,7.4,-0.43582,0.00014,30.68912]
[1778020901890,35.65,80905.4,7.4,-0.43509,0.00014,30.68182]
[1778020902771,35.65,80907.38,7.4,-0.43481,0.00014,30.67898]
[1778020902839,35.65,80907.38,7.4,-0.43481,0.00014,30.67898]
[1778020902959,35.65,80907.38,7.4,-0.43481,0.00014,30.67898]
[1778020902994,35.65,80907.38,7.4,-0.43481,0.00014,30.67898]
[1778020903217,35.65,80907.38,7.4,-0.43481,0.00014,30.67898]
[1778020903418,35.65,80907.54,7.4,-0.43479,0.00014,30.67875]
[1778020905861,35.65,80910.98,7.4,-0.4343,0.00014,30.6738]
[1778020906667,35.65,80910.09,7.4,-0.43443,0.00014,30.67509]
[1778020907773,35.65,80911.08,7.4,-0.43429,0.00014,30.67366]
[1778020907784,35.65,80911.08,7.4,-0.43429,0.00014,30.67366]
[1778020908873,35.65,80913.26,7.4,-0.43398,0.00014,30.67049]
[1778020912104,35.65,80911.97,7.4,-0.43416,0.00014,30.67237]
[1778020912562,35.65,80913.31,7.4,-0.43397,0.00014,30.67043]
[1778020912568,35.65,80913.31,7.4,-0.43397,0.00014,30.67043]
[1778020912707,35.65,80913.31,7.4,-0.43397,0.00014,30.67043]
[1778020912746,35.65,80913.31,7.4,-0.43397,0.00014,30.67043]
[1778020913241,35.65,80913.31,7.4,-0.43397,0.00014,30.67043]
[1778020913329,35.65,80917.3,7.4,-0.43341,0.00014,30.66459]
[1778020913356,35.65,80917.3,7.4,-0.43341,0.00014,30.66459]
[1778020913790,35.65,80924.78,7.4,-0.43235,0.00014,30.65346]
[1778020916413,35.65,80927.01,7.4,-0.43203,0.00014,30.65007]
[1778020916977,35.65,80927.01,7.4,-0.43203,0.00014,30.65007]
[1778020917081,35.65,80927.01,7.4,-0.43203,0.00014,30.65007]
[1778020918602,35.65,80937.82,7.4,-0.4305,0.00014,30.63349]
[1778020920342,35.65,80939.63,7.4,-0.43024,0.00014,30.63067]
[1778020920652,35.65,80939.63,7.4,-0.43024,0.00014,30.63067]
[1778020920761,35.65,80939.63,7.4,-0.43024,0.00014,30.63067]
[1778020920784,35.65,80939.63,7.4,-0.43024,0.00014,30.63067]
[1778020922220,35.65,80940.75,7.4,-0.43008,0.00014,30.62892]
[1778020921624,35.65,80931.55,7.4,-0.43138,0.00014,30.64313]
[1778020922971,35.65,80931.55,7.4,-0.43138,0.00014,30.64313]
[1778020923137,35.65,80931.55,7.4,-0.43138,0.00014,30.64313]
[1778020923238,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923375,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923439,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923503,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923556,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923851,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923858,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923889,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020923931,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020924333,35.65,80929.26,7.4,-0.43171,0.00014,30.64661]
[1778020924057,35.65,80907.72,7.4,-0.43476,0.00014,30.67841]
[1778020924915,35.65,80907.72,7.4,-0.43476,0.00014,30.67841]
[1778020925255,35.65,80907.72,7.4,-0.43476,0.00014,30.67841]
[1778020925016,35.65,80836.78,7.4,-0.44483,0.00014,30.77039]
[1778020925861,35.65,80836.78,7.4,-0.44483,0.00014,30.77039]
[1778020925884,35.65,80836.78,7.4,-0.44483,0.00014,30.77039]
[1778020926081,35.65,80836.78,7.4,-0.44483,0.00014,30.77039]
[1778020926092,35.65,80836.78,7.4,-0.44483,0.00014,30.77039]
[1778020926262,35.65,80818.24,7.4,-0.44747,0.00014,30.79117]
[1778020926317,35.65,80818.24,7.4,-0.44747,0.00014,30.79117]
[1778020926368,35.65,80818.24,7.4,-0.44747,0.00014,30.79117]
[1778020926394,35.65,80818.24,7.4,-0.44747,0.00014,30.79117]
[1778020926723,35.65,80818.24,7.4,-0.44747,0.00014,30.79117]
[1778020926798,35.65,80819.83,7.4,-0.44725,0.00014,30.78944]
[1778020928093,35.65,80827.51,7.4,-0.44615,0.00014,30.78095]
[1778020928715,35.65,80827.51,7.4,-0.44615,0.00014,30.78095]
[1778020929158,35.65,80827.51,7.4,-0.44615,0.00014,30.78095]
[1778020929330,35.65,80832.7,7.4,-0.44541,0.00014,30.77509]
[1778020929871,35.65,80832.7,7.4,-0.44541,0.00014,30.77509]
[1778020930370,35.65,80833.49,7.4,-0.4453,0.00014,30.77419]
[1778020930419,35.65,80833.49,7.4,-0.4453,0.00014,30.77419]
[1778020930551,35.65,80833.49,7.4,-0.4453,0.00014,30.77419]
[1778020930712,35.65,80839.44,7.4,-0.44445,0.00014,30.76732]
[1778020931568,35.65,80839.44,7.4,-0.44445,0.00014,30.76732]
[1778020931591,35.65,80839.44,7.4,-0.44445,0.00014,30.76732]
[1778020932548,35.65,80845.84,7.4,-0.44354,0.00014,30.75978]
[1778020932845,35.65,80845.84,7.4,-0.44354,0.00014,30.75978]
[1778020933373,35.65,80851.39,7.4,-0.44276,0.00014,30.7531]
[1778020933870,35.65,80851.39,7.4,-0.44276,0.00014,30.7531]
[1778020934083,35.65,80851.39,7.4,-0.44276,0.00014,30.7531]
[1778020934422,35.65,80855.0,7.4,-0.44224,0.00014,30.74869]
[1778020934431,35.65,80855.0,7.4,-0.44224,0.00014,30.74869]
[1778020935093,35.65,80855.0,7.4,-0.44224,0.00014,30.74869]
[1778020935183,35.65,80855.0,7.4,-0.44224,0.00014,30.74869]
[1778020935189,35.65,80855.0,7.4,-0.44224,0.00014,30.74869]
[1778020935195,35.65,80868.8,7.4,-0.44028,0.00014,30.73139]
[1778020935733,35.65,80868.8,7.4,-0.44028,0.00014,30.73139]
[1778020935742,35.65,80868.8,7.4,-0.44028,0.00014,30.73139]
[1778020935767,35.65,80868.8,7.4,-0.44028,0.00014,30.73139]
[1778020936126,35.65,80875.7,7.4,-0.43931,0.00014,30.72246]
[1778020936420,35.65,80875.7,7.4,-0.43931,0.00014,30.72246]
[1778020936830,35.65,80875.7,7.4,-0.43931,0.00014,30.72246]
[1778020936944,35.65,80875.7,7.4,-0.43931,0.00014,30.72246]
[1778020937015,35.65,80875.7,7.4,-0.43931,0.00014,30.72246]
[1778020937042,35.66,80883.12,7.4,-0.43825,0.00014,30.71265]
[1778020939071,35.66,80876.93,7.4,-0.43913,0.00014,30.72086]
[1778020940507,35.66,80874.83,7.4,-0.43943,0.00014,30.72362]
[1778020942674,35.66,80877.76,7.4,-0.43902,0.00014,30.7198]
[1778020942998,35.66,80877.76,7.4,-0.43902,0.00014,30.7198]
[1778020943001,35.66,80877.76,7.4,-0.43902,0.00014,30.7198]
[1778020944448,35.66,80878.86,7.4,-0.43886,0.00014,30.71836]
[1778020947349,35.66,80882.0,7.4,-0.43842,0.00014,30.7142]
[1778020950853,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020951402,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020951455,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020951564,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020951589,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020951924,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020952132,35.66,80892.04,7.4,-0.43699,0.00014,30.70063]
[1778020952183,35.66,80900.9,7.4,-0.43573,0.00014,30.6851]
[1778020952388,35.66,80900.9,7.4,-0.43573,0.00014,30.6851]
[1778020952400,35.66,80900.9,7.4,-0.43573,0.00014,30.6851]
[1778020953155,35.66,80900.9,7.4,-0.43573,0.00014,30.6851]
[1778020953214,35.66,80900.9,7.4,-0.43573,0.00014,30.6851]
[1778020953216,35.66,80908.97,7.4,-0.43459,0.00014,30.67362]
[1778020954885,35.66,80919.13,7.4,-0.43315,0.00014,30.65881]
[1778020955785,35.66,80919.13,7.4,-0.43315,0.00014,30.65881]
[1778020956503,35.66,80921.46,7.4,-0.43282,0.00014,30.65537]
[1778020957106,35.66,80921.46,7.4,-0.43282,0.00014,30.65537]
[1778020957286,35.66,80921.46,7.4,-0.43282,0.00014,30.65537]
[1778020958950,35.66,80926.58,7.4,-0.4321,0.00014,30.64773]
[1778020959092,35.66,80926.58,7.4,-0.4321,0.00014,30.64773]
[1778020959452,35.66,80930.12,7.4,-0.4316,0.00014,30.64239]
[1778020959920,35.66,80921.97,7.4,-0.43276,0.00014,30.65467]
[1778020961844,35.66,80920.39,7.4,-0.43298,0.00014,30.65703]
[1778020963398,35.67,80917.69,7.4,-0.43336,0.00014,30.66104]
[1778020963771,35.67,80917.69,7.4,-0.43336,0.00014,30.66104]
[1778020963996,35.67,80917.69,7.4,-0.43336,0.00014,30.66104]
[1778020964668,35.67,80917.17,7.4,-0.43344,0.00014,30.66182]
[1778020965032,35.67,80917.17,7.4,-0.43344,0.00014,30.66182]
[1778020966017,35.67,80917.14,7.4,-0.43344,0.00014,30.66187]
[1778020966714,35.67,80917.23,7.4,-0.43343,0.00014,30.66175]
[1778020967278,35.67,80917.23,7.4,-0.43343,0.00014,30.66175]
[1778020967665,35.67,80922.62,7.4,-0.43267,0.00014,30.65378]
[1778020973180,35.67,80917.15,7.4,-0.43345,0.00014,30.66193]
[1778020973255,35.67,80917.15,7.4,-0.43345,0.00014,30.66193]
[1778020973273,35.67,80917.15,7.4,-0.43345,0.00014,30.66193]
[1778020973526,35.67,80916.7,7.4,-0.43351,0.00014,30.6626]
[1778020974119,35.67,80916.7,7.4,-0.43351,0.00014,30.6626]
[1778020974259,35.67,80916.7,7.4,-0.43351,0.00014,30.6626]
[1778020979161,35.67,80909.34,7.4,-0.43456,0.00014,30.67333]
[1778020980202,35.67,80909.34,7.4,-0.43456,0.00014,30.67333]
[1778020980942,35.67,80907.95,7.4,-0.43475,0.00014,30.67533]
[1778020981431,35.67,80904.58,7.4,-0.43523,0.00014,30.68014]
[1778020984040,35.67,80899.62,7.4,-0.43593,0.00014,30.68714]
[1778020985257,35.67,80904.78,7.4,-0.4352,0.00014,30.67985]
[1778020985453,35.67,80908.12,7.4,-0.43473,0.00014,30.67508]
[1778020985703,35.67,80908.12,7.4,-0.43473,0.00014,30.67508]
[1778020986112,35.67,80908.12,7.4,-0.43473,0.00014,30.67508]
[1778020986824,35.67,80912.93,7.4,-0.43405,0.00014,30.66814]
[1778020986883,35.67,80912.93,7.4,-0.43405,0.00014,30.66814]
[1778020987111,35.67,80919.91,7.4,-0.43306,0.00014,30.65791]
[1778020988165,35.67,80919.91,7.4,-0.43306,0.00014,30.65791]
[1778020988715,35.67,80921.96,7.4,-0.43277,0.00014,30.65488]
[1778020988835,35.67,80921.96,7.4,-0.43277,0.00014,30.65488]
[1778020989091,35.67,80921.96,7.4,-0.43277,0.00014,30.65488]
[1778020992982,35.68,80929.22,7.4,-0.43175,0.00014,30.64403]
[1778020995040,35.68,80922.83,7.4,-0.43265,0.00014,30.65366]
[1778020995054,35.68,80922.83,7.4,-0.43265,0.00014,30.65366]
[1778020995075,35.68,80922.83,7.4,-0.43265,0.00014,30.65366]
[1778020996931,35.68,80921.04,7.4,-0.43291,0.00014,30.65635]
[1778020996956,35.68,80921.04,7.4,-0.43291,0.00014,30.65635]
[1778020996990,35.68,80921.04,7.4,-0.43291,0.00014,30.65635]
[1778020997106,35.68,80921.04,7.4,-0.43291,0.00014,30.65635]
[1778020997128,35.68,80921.04,7.4,-0.43291,0.00014,30.65635]
[1778020997338,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020997427,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020997442,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020997448,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020997462,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020998104,35.68,80928.6,7.4,-0.43184,0.00014,30.64503]
[1778020998188,35.68,80932.11,7.4,-0.43135,0.00014,30.63971]
[1778020999407,35.68,80930.81,7.4,-0.43153,0.00014,30.64171]
[1778021000202,35.68,80932.19,7.4,-0.43134,0.00014,30.63959]
[1778021000757,35.68,80932.19,7.4,-0.43134,0.00014,30.63959]
[1778021002924,35.68,80932.35,7.4,-0.43131,0.00014,30.63933]
[1778021002939,35.68,80932.35,7.4,-0.43131,0.00014,30.63933]
[1778021002953,35.68,80932.35,7.4,-0.43131,0.00014,30.63933]
[1778021007994,35.68,80939.09,7.4,-0.43036,0.00014,30.62891]
[1778021008014,35.68,80939.09,7.4,-0.43036,0.00014,30.62891]
[1778021008075,35.68,80939.09,7.4,-0.43036,0.00014,30.62891]
[1778021008111,35.68,80939.09,7.4,-0.43036,0.00014,30.62891]
[1778021008178,35.68,80939.09,7.4,-0.43036,0.00014,30.62891]
[1778021008258,35.68,80948.82,7.4,-0.42898,0.00014,30.6136]
[1778021009233,35.68,80948.82,7.4,-0.42898,0.00014,30.6136]
[1778021009509,35.68,80953.79,7.4,-0.42828,0.00014,30.60566]
[1778021009737,35.68,80953.79,7.4,-0.42828,0.00014,30.60566]
[1778021010553,35.68,80954.62,7.4,-0.42817,0.00014,30.60433]
[1778021010679,35.68,80954.62,7.4,-0.42817,0.00014,30.60433]
[1778021011125,35.68,80954.62,7.4,-0.42817,0.00014,30.60433]
[1778021011357,35.68,80954.62,7.4,-0.42817,0.00014,30.60433]
[1778021011656,35.68,80958.82,7.4,-0.42757,0.00014,30.5943]
[1778021011699,35.68,80958.82,7.4,-0.42757,0.00014,30.5943]
[1778021012026,35.68,80958.82,7.4,-0.42757,0.00014,30.5943]
[1778021012076,35.68,80958.82,7.4,-0.42757,0.00014,30.5943]
[1778021012106,35.68,80958.82,7.4,-0.42757,0.00014,30.5943]
[1778021012286,35.68,80983.43,7.4,-0.4241,0.00014,30.55303]
[1778021012486,35.68,80983.43,7.4,-0.4241,0.00014,30.55303]
[1778021012543,35.68,80983.43,7.4,-0.4241,0.00014,30.55303]
[1778021012847,35.68,80983.43,7.4,-0.4241,0.00014,30.55303]
[1778021013293,35.68,80995.11,7.4,-0.42246,0.00014,30.53262]
[1778021014032,35.68,80995.11,7.4,-0.42246,0.00014,30.53262]
[1778021014146,35.68,80995.11,7.4,-0.42246,0.00014,30.53262]
[1778021014196,35.68,80995.11,7.4,-0.42246,0.00014,30.53262]
[1778021014796,35.68,80993.26,7.4,-0.42272,0.00014,30.53589]
[1778021014988,35.68,80993.26,7.4,-0.42272,0.00014,30.53589]
[1778021016552,35.68,80994.75,7.4,-0.42251,0.00014,30.53326]
[1778021022358,35.68,80992.61,7.4,-0.42281,0.00014,30.53704]
[1778021027393,35.68,80992.64,7.4,-0.4228,0.00014,30.53698]
[1778021032428,35.68,80998.62,7.4,-0.42196,0.00014,30.5264]
[1778021034563,35.68,80999.91,7.4,-0.42178,0.00014,30.5241]
[1778021036345,35.68,81000.2,7.4,-0.42174,0.00014,30.52359]
[1778021036941,35.68,81002.66,7.4,-0.4214,0.00014,30.51918]
[1778021037004,35.68,81002.66,7.4,-0.4214,0.00014,30.51918]
[1778021038263,35.68,81002.74,7.4,-0.42139,0.00014,30.51905]
[1778021038364,35.68,81013.33,7.4,-0.4199,0.00014,30.49982]
[1778021039828,35.68,81015.99,7.4,-0.41953,0.00014,30.49492]
[1778021040273,35.68,81015.99,7.4,-0.41953,0.00014,30.49492]
[1778021040941,35.68,81016.65,7.4,-0.41944,0.00014,30.49373]
[1778021041036,35.68,81016.65,7.4,-0.41944,0.00014,30.49373]
[1778021042025,35.68,81016.31,7.4,-0.41949,0.00014,30.49438]
[1778021042179,35.68,81016.31,7.4,-0.41949,0.00014,30.49438]
[1778021042272,35.68,81016.31,7.4,-0.41949,0.00014,30.49438]
[1778021042333,35.68,81004.88,7.4,-0.42109,0.00014,30.51528]
[1778021042435,35.68,81004.88,7.4,-0.42109,0.00014,30.51528]
[1778021042466,35.68,81004.88,7.4,-0.42109,0.00014,30.51528]
[1778021043171,35.68,81004.88,7.4,-0.42109,0.00014,30.51528]
[1778021043374,35.68,80989.51,7.4,-0.42325,0.00014,30.54258]
[1778021045060,35.68,80985.72,7.4,-0.42378,0.00014,30.54917]
[1778021050058,35.68,80984.82,7.4,-0.42391,0.00014,30.5507]
[1778021051379,35.68,80984.83,7.4,-0.42391,0.00014,30.55066]
[1778021050556,35.68,80994.26,7.4,-0.42258,0.00014,30.53419]
[1778021053578,35.68,81002.9,7.4,-0.42137,0.00014,30.5188]
[1778021055431,35.68,81002.53,7.4,-0.42142,0.00014,30.51947]
[1778021056738,35.68,80999.78,7.4,-0.42181,0.00014,30.5244]
[1778021061071,35.68,80992.99,7.4,-0.42276,0.00014,30.53645]
[1778021066671,35.68,80984.37,7.4,-0.42397,0.00014,30.55147]
[1778021067431,35.68,80984.37,7.4,-0.42397,0.00014,30.55147]
[1778021070130,35.68,80983.01,7.4,-0.42416,0.00014,30.5538]
[1778021075735,35.68,80988.63,7.4,-0.42336,0.00014,30.54078]
[1778021076826,35.68,80988.63,7.4,-0.42336,0.00014,30.54078]
[1778021077759,35.68,80989.94,7.4,-0.42318,0.00014,30.53848]
[1778021077929,35.68,80989.94,7.4,-0.42318,0.00014,30.53848]
[1778021078657,35.68,80984.95,7.4,-0.42388,0.00014,30.54716]
[1778021078774,35.68,80984.95,7.4,-0.42388,0.00014,30.54716]
[1778021078924,35.68,80984.95,7.4,-0.42388,0.00014,30.54716]
[1778021079846,35.68,80988.92,7.4,-0.42332,0.00014,30.54026]
[1778021079948,35.68,81001.1,7.4,-0.42161,0.00014,30.51871]
[1778021082784,35.68,81009.56,7.4,-0.42042,0.00014,30.50343]
[1778021084581,35.68,81008.64,7.4,-0.42055,0.00014,30.50512]
[1778021089344,35.68,81012.23,7.4,-0.42005,0.00014,30.49863]
[1778021089360,35.68,81010.29,7.4,-0.42032,0.00014,30.5022]
[1778021095207,35.68,81009.46,7.4,-0.42044,0.00014,30.50373]
[1778021098143,35.68,81013.55,7.4,-0.41987,0.00014,30.49625]
[1778021098189,35.68,81013.55,7.4,-0.41987,0.00014,30.49625]
[1778021098324,35.68,81013.55,7.4,-0.41987,0.00014,30.49625]
[1778021101282,35.68,81015.95,7.4,-0.41953,0.00014,30.49185]
[1778021101309,35.68,81015.95,7.4,-0.41953,0.00014,30.49185]
[1778021102028,35.68,81015.5,7.4,-0.4196,0.00014,30.49269]
[1778021102032,35.68,81015.5,7.4,-0.4196,0.00014,30.49269]
[1778021105278,35.68,81016.05,7.4,-0.41952,0.00014,30.4917]
[1778021105379,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021105916,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021105917,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021106048,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021106209,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021106285,35.69,81017.72,7.4,-0.41929,0.00014,30.48863]
[1778021106326,35.69,81010.11,7.4,-0.42036,0.00014,30.50264]
[1778021106984,35.69,81010.11,7.4,-0.42036,0.00014,30.50264]
[1778021107086,35.69,80995.53,7.4,-0.42241,0.00014,30.52886]
[1778021110696,35.69,80995.4,7.4,-0.42242,0.00014,30.5291]
[1778021110777,35.69,80995.4,7.4,-0.42242,0.00014,30.5291]
[1778021113361,35.69,80989.34,7.4,-0.42328,0.00014,30.53975]
[1778021113376,35.69,80993.99,7.4,-0.42262,0.00014,30.53159]
[1778021113807,35.69,80993.99,7.4,-0.42262,0.00014,30.53159]
[1778021114002,35.69,81003.92,7.4,-0.42123,0.00014,30.51387]
[1778021116219,35.69,81003.75,7.4,-0.42125,0.00014,30.51417]
[1778021116244,35.69,81003.96,7.4,-0.42122,0.00014,30.51379]
[1778021120195,35.69,81005.43,7.4,-0.42102,0.00014,30.51117]
[1778021123589,35.69,81002.22,7.4,-0.42147,0.00014,30.517]
[1778021126549,35.69,81009.53,7.4,-0.42044,0.00014,30.50381]
[1778021127094,35.69,81010.85,7.4,-0.42026,0.00014,30.50141]
[1778021133136,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133591,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133606,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133623,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133627,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133647,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021133653,35.69,81011.18,7.4,-0.42021,0.00014,30.49761]
[1778021135249,35.69,81013.71,7.4,-0.41985,0.00014,30.49298]
[1778021135306,35.69,81013.71,7.4,-0.41985,0.00014,30.49298]
[1778021137164,35.69,81005.58,7.4,-0.421,0.00014,30.50783]
[1778021142199,35.69,81004.67,7.4,-0.42113,0.00014,30.50949]
[1778021146179,35.69,81004.69,7.4,-0.42112,0.00014,30.50946]
[1778021151262,35.69,81004.18,7.4,-0.4212,0.00014,30.51039]
[1778021153136,35.69,81003.8,7.4,-0.42125,0.00014,30.51108]
[1778021158310,35.69,81003.97,7.4,-0.42123,0.00014,30.51079]
[1778021163485,35.69,81002.61,7.4,-0.42142,0.00014,30.51324]
[1778021163492,35.69,81002.61,7.4,-0.42142,0.00014,30.51324]
[1778021163618,35.69,81002.45,7.4,-0.42144,0.00014,30.51353]
[1778021164353,35.69,80994.95,7.4,-0.4225,0.00014,30.5269]
[1778021165087,35.69,80994.95,7.4,-0.4225,0.00014,30.5269]
[1778021166443,35.7,80997.93,7.4,-0.42208,0.00014,30.52162]
[1778021172408,35.7,81002.18,7.4,-0.42148,0.00014,30.5141]
[1778021177417,35.7,81002.44,7.4,-0.42145,0.00014,30.51367]
[1778021177439,35.7,81002.44,7.4,-0.42145,0.00014,30.51367]
[1778021177445,35.7,81005.31,7.4,-0.42105,0.00014,30.50852]
[1778021178231,35.7,81005.31,7.4,-0.42105,0.00014,30.50852]
[1778021183487,35.7,81001.39,7.4,-0.4216,0.00014,30.51555]
[1778021186933,35.7,81001.78,7.4,-0.42154,0.00014,30.51485]
[1778021186956,35.7,81001.78,7.4,-0.42154,0.00014,30.51485]
[1778021187345,35.7,81001.78,7.4,-0.42154,0.00014,30.51485]
[1778021187414,35.7,81001.78,7.4,-0.42154,0.00014,30.51485]
[1778021187431,35.7,81001.78,7.4,-0.42154,0.00014,30.51485]
[1778021187515,35.7,80990.61,7.4,-0.42311,0.00014,30.53462]
[1778021187546,35.7,80990.61,7.4,-0.42311,0.00014,30.53462]
[1778021187984,35.7,80990.61,7.4,-0.42311,0.00014,30.53462]
[1778021187997,35.7,80990.61,7.4,-0.42311,0.00014,30.53462]
[1778021188860,35.7,80985.3,7.4,-0.42386,0.00014,30.54386]
[1778021189133,35.7,80985.3,7.4,-0.42386,0.00014,30.54386]
[1778021190463,35.7,80984.96,7.4,-0.42391,0.00014,30.54444]
[1778021195361,35.7,80986.14,7.4,-0.42373,0.00014,30.53915]
[1778021197758,35.7,80990.9,7.4,-0.42306,0.00014,30.53086]
[1778021203091,35.7,80991.43,7.4,-0.42299,0.00014,30.52993]
[1778021207096,35.7,80991.93,7.4,-0.42292,0.00014,30.52906]
[1778021207197,35.7,80991.93,7.4,-0.42292,0.00014,30.52906]
[1778021207305,35.7,80991.93,7.4,-0.42292,0.00014,30.52906]
[1778021208116,35.7,80992.11,7.4,-0.42289,0.00014,30.52875]
[1778021208238,35.7,80992.11,7.4,-0.42289,0.00014,30.52875]
[1778021208320,35.7,81001.19,7.4,-0.42162,0.00014,30.51265]
[1778021213699,35.7,81001.5,7.4,-0.42158,0.00014,30.51215]
[1778021215713,35.7,80991.63,7.4,-0.42297,0.00014,30.52966]
[1778021220748,35.7,80993.23,7.4,-0.42274,0.00014,30.52685]
[1778021225787,35.7,80992.22,7.4,-0.42288,0.00014,30.52864]
[1778021226698,35.7,80992.81,7.4,-0.4228,0.00014,30.5276]
[1778021231825,35.7,81001.84,7.4,-0.42154,0.00014,30.51161]
[1778021234298,35.7,81001.85,7.4,-0.42153,0.00014,30.51161]
[1778021234329,35.7,81001.85,7.4,-0.42153,0.00014,30.51161]
[1778021234551,35.7,81001.85,7.4,-0.42153,0.00014,30.51161]
[1778021235449,35.7,81001.71,7.4,-0.42156,0.00014,30.51188]
[1778021235489,35.7,80993.51,7.4,-0.42271,0.00014,30.52645]
[1778021239418,35.7,80988.13,7.4,-0.42346,0.00014,30.53587]
[1778021239467,35.7,80988.13,7.4,-0.42346,0.00014,30.53587]
[1778021239469,35.7,80988.13,7.4,-0.42346,0.00014,30.53587]
[1778021239484,35.7,80988.13,7.4,-0.42346,0.00014,30.53587]
[1778021240022,35.7,80986.57,7.4,-0.42368,0.00014,30.53858]
[1778021242362,35.7,80993.88,7.4,-0.42266,0.00014,30.5258]
[1778021245681,35.7,81000.38,7.4,-0.42174,0.00014,30.51428]
[1778021246761,35.7,81000.82,7.4,-0.42168,0.00014,30.5135]
[1778021246814,35.7,81000.82,7.4,-0.42168,0.00014,30.5135]
[1778021247053,35.7,81000.82,7.4,-0.42168,0.00014,30.5135]
[1778021247091,35.7,81000.82,7.4,-0.42168,0.00014,30.5135]
[1778021247522,35.7,81000.82,7.4,-0.42168,0.00014,30.5135]
[1778021248432,35.7,81001.64,7.4,-0.42157,0.00014,30.51201]
[1778021249080,35.7,81002.37,7.4,-0.42146,0.00014,30.51071]
[1778021251076,35.7,80999.37,7.4,-0.42189,0.00014,30.51608]
[1778021257085,35.71,80998.4,7.4,-0.42202,0.00014,30.51463]
[1778021257104,35.71,80998.4,7.4,-0.42202,0.00014,30.51463]
[1778021257143,35.71,80998.4,7.4,-0.42202,0.00014,30.51463]
[1778021257711,35.71,80998.1,7.4,-0.42206,0.00014,30.51517]
[1778021257760,35.71,80998.1,7.4,-0.42206,0.00014,30.51517]
[1778021262263,35.71,80987.55,7.4,-0.42354,0.00014,30.53372]
[1778021268078,35.71,80987.34,7.4,-0.42357,0.00014,30.53407]
[1778021273113,35.71,80986.45,7.4,-0.4237,0.00014,30.53559]
[1778021276888,35.7,80983.81,7.4,-0.42407,0.00014,30.54014]
[1778021280126,35.7,80984.75,7.4,-0.42393,0.00014,30.53849]
[1778021280431,35.7,80984.75,7.4,-0.42393,0.00014,30.53849]
[1778021286205,35.7,80987.2,7.4,-0.42359,0.00014,30.53422]
[1778021287542,35.7,80987.2,7.4,-0.42359,0.00014,30.53422]
[1778021287889,35.7,80987.19,7.4,-0.42359,0.00014,30.53423]
[1778021287941,35.7,80987.19,7.4,-0.42359,0.00014,30.53423]
[1778021288330,35.7,80996.21,7.4,-0.42232,0.00014,30.51838]
[1778021289125,35.7,80996.21,7.4,-0.42232,0.00014,30.51838]
[1778021289226,35.7,81003.67,7.4,-0.42127,0.00014,30.50507]
[1778021290097,35.7,81003.67,7.4,-0.42127,0.00014,30.50507]
[1778021293592,35.7,81008.93,7.4,-0.42053,0.00014,30.49558]
[1778021293601,35.7,81008.93,7.4,-0.42053,0.00014,30.49558]
[1778021294300,35.7,81012.91,7.4,-0.41998,0.00014,30.48833]
[1778021294401,35.7,81017.25,7.4,-0.41937,0.00014,30.48035]
[1778021295334,35.7,81017.25,7.4,-0.41937,0.00014,30.48035]
[1778021296510,35.7,81018.5,7.4,-0.41919,0.00014,30.47805]
[1778021296527,35.7,81018.5,7.4,-0.41919,0.00014,30.47805]
[1778021296535,35.7,81018.5,7.4,-0.41919,0.00014,30.47805]
[1778021296581,35.7,81018.5,7.4,-0.41919,0.00014,30.47805]
[1778021296706,35.71,81018.04,7.4,-0.41926,0.00014,30.47892]
[1778021297113,35.71,81018.04,7.4,-0.41926,0.00014,30.47892]
[1778021297282,35.7,81022.07,7.4,-0.41869,0.00014,30.4714]
[1778021298246,35.7,81022.07,7.4,-0.41869,0.00014,30.4714]
[1778021299429,35.7,81024.8,7.4,-0.41831,0.00014,30.46623]
[1778021301715,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021301753,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021301771,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021301829,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021301871,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021301879,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021302526,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021302559,35.7,81032.74,7.4,-0.41719,0.00014,30.45119]
[1778021302662,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021302707,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021302720,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021302875,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021302903,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021302973,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021303156,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021303203,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021303265,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021303393,35.7,81058.29,7.4,-0.41362,0.00014,30.40115]
[1778021303617,35.7,81067.86,7.4,-0.41228,0.00014,30.38176]
[1778021303843,35.7,81067.86,7.4,-0.41228,0.00014,30.38176]
[1778021304416,35.7,81067.86,7.4,-0.41228,0.00014,30.38176]
[1778021304460,35.7,81067.86,7.4,-0.41228,0.00014,30.38176]
[1778021305455,35.7,81064.13,7.4,-0.4128,0.00014,30.38934]
[1778021307142,35.7,81063.39,7.4,-0.4129,0.00014,30.3908]
[1778021310973,35.7,81065.74,7.4,-0.41257,0.00014,30.38597]
[1778021311986,35.7,81067.18,7.4,-0.41236,0.00014,30.37977]
[1778021313496,35.7,81066.07,7.4,-0.41251,0.00014,30.38202]
[1778021315432,35.7,81068.85,7.4,-0.41212,0.00014,30.37631]
[1778021319615,35.7,81076.43,7.4,-0.41106,0.00014,30.36066]
[1778021321451,35.7,81068.23,7.4,-0.41221,0.00014,30.37753]
[1778021326486,35.69,81069.31,7.4,-0.41205,0.00014,30.37524]
[1778021331521,35.69,81066.29,7.4,-0.41247,0.00014,30.38134]
[1778021332677,35.69,81066.29,7.4,-0.41247,0.00014,30.38134]
[1778021340992,35.69,81067.03,7.4,-0.41236,0.00014,30.37969]
[1778021341591,35.69,81059.2,7.4,-0.41345,0.00014,30.39554]
[1778021342118,35.69,81059.2,7.4,-0.41345,0.00014,30.39554]
[1778021342736,35.69,81062.4,7.4,-0.413,0.00014,30.38906]
[1778021343737,35.69,81064.37,7.4,-0.41273,0.00014,30.38504]
[1778021346913,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347000,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347034,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347102,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347235,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347598,35.68,81062.4,7.4,-0.413,0.00014,30.38898]
[1778021347632,35.68,81048.6,7.4,-0.41493,0.00014,30.41654]
[1778021349611,35.68,81044.95,7.4,-0.41544,0.00014,30.42369]
[1778021349636,35.68,81044.95,7.4,-0.41544,0.00014,30.42369]
[1778021349648,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021349868,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021350020,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021350060,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021350179,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021350227,35.68,81037.01,7.4,-0.41655,0.00014,30.4391]
[1778021350654,35.68,81024.5,7.4,-0.4183,0.00014,30.46292]
[1778021350776,35.68,81024.5,7.4,-0.4183,0.00014,30.46292]
[1778021351807,35.68,81021.11,7.4,-0.41878,0.00014,30.46929]
[1778021351974,35.68,81021.11,7.4,-0.41878,0.00014,30.46929]
[1778021352797,35.68,81021.27,7.4,-0.41876,0.00014,30.46901]
[1778021353675,35.68,81024.47,7.4,-0.41831,0.00014,30.463]
[1778021358710,35.68,81025.49,7.4,-0.41816,0.00014,30.46105]
[1778021360252,35.68,81026.25,7.4,-0.41806,0.00014,30.45962]
[1778021365759,35.68,81028.46,7.4,-0.41775,0.00014,30.45547]
[1778021370795,35.68,81029.07,7.4,-0.41766,0.00014,30.45433]
[1778021372616,35.68,81029.07,7.4,-0.41766,0.00014,30.45433]
[1778021373738,35.68,81029.14,7.4,-0.41765,0.00014,30.45097]
[1778021373753,35.68,81029.14,7.4,-0.41765,0.00014,30.45097]
[1778021373820,35.68,81029.62,7.4,-0.41758,0.00014,30.45005]
[1778021375544,35.68,81029.62,7.4,-0.41758,0.00014,30.45005]
[1778021375624,35.68,81029.62,7.4,-0.41758,0.00014,30.45005]
[1778021375686,35.68,81038.86,7.4,-0.41628,0.00014,30.43233]
[1778021375831,35.68,81046.33,7.4,-0.41524,0.00014,30.41776]
[1778021378310,35.68,81047.78,7.4,-0.41503,0.00014,30.41489]
[1778021378902,35.68,81050.14,7.4,-0.4147,0.00014,30.41019]
[1778021380003,35.68,81048.98,7.4,-0.41486,0.00014,30.41248]
[1778021382276,35.68,81056.41,7.4,-0.41382,0.00014,30.39767]
[1778021382660,35.68,81056.41,7.4,-0.41382,0.00014,30.39767]
[1778021385583,35.68,81061.8,7.4,-0.41306,0.00014,30.38675]
[1778021385624,35.68,81061.8,7.4,-0.41306,0.00014,30.38675]
[1778021387178,35.68,81060.79,7.4,-0.4132,0.00014,30.38875]
[1778021387286,35.68,81060.79,7.4,-0.4132,0.00014,30.38875]
[1778021387936,35.68,81061.83,7.4,-0.41305,0.00014,30.38661]
[1778021388028,35.68,81061.83,7.4,-0.41305,0.00014,30.38661]
[1778021388068,35.68,81061.83,7.4,-0.41305,0.00014,30.38661]
[1778021388431,35.68,81061.83,7.4,-0.41305,0.00014,30.38661]
[1778021391040,35.68,81070.67,7.4,-0.41182,0.00014,30.36854]
[1778021392675,35.67,81067.72,7.4,-0.41223,0.00014,30.37456]
[1778021400946,35.67,81065.98,7.4,-0.41246,0.00014,30.37796]
[1778021403369,35.67,81063.99,7.4,-0.41274,0.00014,30.38197]
[1778021409069,35.66,81068.45,7.4,-0.4121,0.00014,30.37273]
[1778021414431,35.66,81068.52,7.4,-0.41209,0.00014,30.37251]
[1778021418132,35.66,81077.14,7.4,-0.41088,0.00014,30.35463]
[1778021423168,35.66,81074.12,7.4,-0.41131,0.00014,30.361]
[1778021425257,35.67,81076.32,7.4,-0.41101,0.00014,30.35653]
[1778021428062,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021428244,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021428274,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021428586,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021428642,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021428714,35.67,81083.32,7.4,-0.41004,0.00014,30.342]
[1778021429343,35.67,81093.63,7.4,-0.4086,0.00014,30.32016]
[1778021430953,35.67,81097.4,7.4,-0.40807,0.00014,30.31208]
[1778021431045,35.67,81097.4,7.4,-0.40807,0.00014,30.31208]
[1778021431188,35.67,81097.4,7.4,-0.40807,0.00014,30.31208]
[1778021431409,35.67,81097.4,7.4,-0.40807,0.00014,30.31208]
[1778021431641,35.67,81097.4,7.4,-0.40807,0.00014,30.31208]
[1778021433238,35.67,81088.4,7.4,-0.40933,0.00014,30.32813]
[1778021438273,35.68,81087.78,7.4,-0.40942,0.00014,30.32957]
[1778021441891,35.68,81091.16,7.4,-0.40895,0.00014,30.32244]
[1778021447336,35.68,81085.8,7.4,-0.40971,0.00014,30.33396]
[1778021452372,35.68,81085.75,7.4,-0.40972,0.00014,30.33421]
[1778021456656,35.69,81086.07,7.4,-0.40968,0.00014,30.33361]
[1778021456689,35.69,81086.07,7.4,-0.40968,0.00014,30.33361]
[1778021456751,35.69,81086.07,7.4,-0.40968,0.00014,30.33361]
[1778021457119,35.69,81085.64,7.4,-0.40974,0.00014,30.33455]
[1778021457734,35.69,81085.64,7.4,-0.40974,0.00014,30.33455]
[1778021457770,35.69,81085.64,7.4,-0.40974,0.00014,30.33455]
[1778021457816,35.69,81072.9,7.4,-0.41152,0.00014,30.36117]
[1778021463449,35.7,81069.55,7.4,-0.41201,0.00014,30.36835]
[1778021467753,35.7,81073.01,7.4,-0.41153,0.00014,30.36137]
[1778021472463,35.71,81068.56,7.4,-0.41217,0.00014,30.37074]
[1778021472795,35.71,81068.56,7.4,-0.41217,0.00014,30.37074]
[1778021472984,35.71,81067.26,7.4,-0.41235,0.00014,30.37343]
[1778021473053,35.71,81067.26,7.4,-0.41235,0.00014,30.37343]
[1778021473833,35.71,81067.26,7.4,-0.41235,0.00014,30.37343]
[1778021473521,35.71,81056.2,7.4,-0.4139,0.00014,30.39574]
[1778021473899,35.71,81056.2,7.4,-0.4139,0.00014,30.39574]
[1778021478654,35.7,81048.93,7.4,-0.41491,0.00014,30.4101]
[1778021478686,35.7,81048.31,7.4,-0.41499,0.00014,30.41131]
[1778021479563,35.7,81040.28,7.4,-0.41612,0.00014,30.42698]
[1778021482699,35.7,81038.59,7.4,-0.41635,0.00014,30.43019]
[1778021482725,35.7,81039.19,7.4,-0.41626,0.00014,30.429]
[1778021483593,35.7,81046.49,7.4,-0.41524,0.00014,30.41477]
[1778021484280,35.7,81046.49,7.4,-0.41524,0.00014,30.41477]
[1778021489635,35.7,81049.39,7.4,-0.41483,0.00014,30.40898]
[1778021491663,35.7,81049.65,7.4,-0.41479,0.00014,30.40845]
[1778021492806,35.7,81049.91,7.4,-0.41475,0.00014,30.40467]
[1778021493663,35.7,81051.18,7.4,-0.41457,0.00014,30.40211]
[1778021499705,35.69,81050.17,7.4,-0.4147,0.00014,30.40394]
[1778021504743,35.69,81049.39,7.4,-0.4148,0.00014,30.40533]
[1778021509777,35.68,81047.8,7.4,-0.41501,0.00014,30.40831]
[1778021514812,35.68,81048.15,7.4,-0.41496,0.00014,30.40747]
[1778021517610,35.67,81048.36,7.4,-0.41492,0.00014,30.40699]
[1778021518031,35.67,81045.87,7.4,-0.41527,0.00014,30.41186]
[1778021518304,35.67,81045.87,7.4,-0.41527,0.00014,30.41186]
[1778021518351,35.67,81045.87,7.4,-0.41527,0.00014,30.41186]
[1778021518429,35.67,81045.87,7.4,-0.41527,0.00014,30.41186]
[1778021518437,35.67,81045.87,7.4,-0.41527,0.00014,30.41186]
[1778021518841,35.67,81030.9,7.4,-0.41737,0.00014,30.44081]
[1778021519050,35.67,81030.9,7.4,-0.41737,0.00014,30.44081]
[1778021519129,35.67,81030.9,7.4,-0.41737,0.00014,30.44081]
[1778021519868,35.67,81030.9,7.4,-0.41737,0.00014,30.44081]
[1778021521495,35.67,81024.63,7.4,-0.41825,0.00014,30.45272]
[1778021521862,35.67,81022.87,7.4,-0.4185,0.00014,30.45604]
[1778021527776,35.68,81022.23,7.4,-0.41859,0.00014,30.45732]
[1778021527989,35.68,81022.44,7.4,-0.41856,0.00014,30.45696]
[1778021528014,35.68,81022.44,7.4,-0.41856,0.00014,30.45696]
[1778021528017,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021528967,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529211,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529342,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529347,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529405,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529413,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529548,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529732,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021530163,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021530219,35.68,81027.87,7.4,-0.4178,0.00014,30.44673]
[1778021529854,35.68,81038.33,7.4,-0.41633,0.00014,30.42671]
[1778021530735,35.68,81038.33,7.4,-0.41633,0.00014,30.42671]
[1778021530802,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531203,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531251,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531360,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531527,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531607,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531790,35.68,81071.91,7.4,-0.41163,0.00014,30.35961]
[1778021531869,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532126,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532212,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532446,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532552,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532734,35.68,81169.99,7.4,-0.39799,0.00014,30.13949]
[1778021532842,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021532917,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533178,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533281,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533410,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533569,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533784,35.68,81208.42,7.4,-0.39268,0.00014,30.04359]
[1778021533799,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534112,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534218,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534611,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534701,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534934,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021535085,35.68,81228.77,7.4,-0.38988,0.00014,29.9907]
[1778021534821,35.68,81201.62,7.4,-0.39362,0.00014,30.06105]
[1778021535371,35.68,81201.62,7.4,-0.39362,0.00014,30.06105]
[1778021535502,35.68,81201.62,7.4,-0.39362,0.00014,30.06105]
[1778021535705,35.68,81201.62,7.4,-0.39362,0.00014,30.06105]
[1778021535838,35.68,81201.62,7.4,-0.39362,0.00014,30.06105]
[1778021535866,35.68,81157.05,7.4,-0.39978,0.00014,30.17067]
[1778021536350,35.68,81157.05,7.4,-0.39978,0.00014,30.17067]
[1778021537025,35.68,81164.62,7.4,-0.39874,0.00014,30.15263]
[1778021537165,35.68,81164.62,7.4,-0.39874,0.00014,30.15263]
[1778021537391,35.68,81164.62,7.4,-0.39874,0.00014,30.15263]
[1778021537451,35.68,81164.62,7.4,-0.39874,0.00014,30.15263]
[1778021537545,35.68,81164.62,7.4,-0.39874,0.00014,30.15263]
[1778021537747,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538092,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538233,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538266,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538546,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538779,35.68,81170.9,7.4,-0.39787,0.00014,30.13743]
[1778021538880,35.68,81206.22,7.4,-0.39299,0.00014,30.04947]
[1778021538959,35.68,81206.22,7.4,-0.39299,0.00014,30.04947]
[1778021539287,35.68,81206.22,7.4,-0.39299,0.00014,30.04947]
[1778021539406,35.68,81206.22,7.4,-0.39299,0.00014,30.04947]
[1778021539682,35.68,81218.23,7.4,-0.39134,0.00014,30.01855]
[1778021539942,35.68,81218.23,7.4,-0.39134,0.00014,30.01855]
[1778021540188,35.68,81218.23,7.4,-0.39134,0.00014,30.01855]
[1778021540435,35.68,81218.23,7.4,-0.39134,0.00014,30.01855]
[1778021540687,35.68,81218.23,7.4,-0.39134,0.00014,30.01855]
[1778021540977,35.68,81209.27,7.4,-0.39258,0.00014,30.04175]
[1778021541603,35.68,81209.27,7.4,-0.39258,0.00014,30.04175]
[1778021541661,35.68,81209.27,7.4,-0.39258,0.00014,30.04175]
[1778021541675,35.68,81209.27,7.4,-0.39258,0.00014,30.04175]
[1778021541881,35.68,81209.27,7.4,-0.39258,0.00014,30.04175]
[1778021541885,35.68,81209.27,8.7,-0.39258,0.00014,30.04175]
[1778021541876,35.68,81209.09,8.7,-0.3926,0.00014,30.04226]
[1778021542911,35.68,81209.09,8.7,-0.3926,0.00014,30.04226]
[1778021542661,35.69,81221.78,8.7,-0.39086,0.00014,30.0095]
[1778021543892,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544151,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544327,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544437,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544745,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544765,35.69,81235.14,8.7,-0.38902,0.00014,29.97436]
[1778021544835,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021544979,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545152,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545314,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545480,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545501,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545876,35.69,81254.11,8.7,-0.38642,0.00014,29.92337]
[1778021545820,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546339,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546343,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546361,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546585,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546732,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546778,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546808,35.71,81245.64,8.7,-0.38764,0.00014,29.94757]
[1778021546833,35.73,81230.05,8.7,-0.38983,0.00014,29.99014]
[1778021547026,35.73,81230.05,8.7,-0.38983,0.00014,29.99014]
[1778021547397,35.73,81230.05,8.7,-0.38983,0.00014,29.99014]
[1778021547419,35.73,81230.05,8.7,-0.38983,0.00014,29.99014]
[1778021547670,35.73,81230.05,8.7,-0.38983,0.00014,29.99014]
[1778021547980,35.74,81222.67,8.7,-0.39088,0.00014,30.01023]
[1778021548116,35.74,81222.67,8.7,-0.39088,0.00014,30.01023]
[1778021548287,35.74,81222.67,8.7,-0.39088,0.00014,30.01023]
[1778021548341,35.74,81222.67,8.7,-0.39088,0.00014,30.01023]
[1778021548433,35.74,81222.67,8.7,-0.39088,0.00014,30.01023]
[1778021548896,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549228,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549245,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549573,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549587,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549768,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549897,35.74,81258.06,8.7,-0.38603,0.00014,29.91582]
[1778021549942,35.74,81271.0,8.7,-0.38426,0.00014,29.88022]
[1778021550026,35.74,81271.0,8.7,-0.38426,0.00014,29.88022]
[1778021550039,35.74,81271.0,8.7,-0.38426,0.00014,29.88022]
[1778021550520,35.74,81271.0,8.7,-0.38426,0.00014,29.88022]
[1778021550875,35.74,81271.0,8.7,-0.38426,0.00014,29.88022]
[1778021550979,35.74,81301.59,8.7,-0.38009,0.00014,29.79357]
[1778021551082,35.74,81301.59,8.7,-0.38009,0.00014,29.79357]
[1778021551598,35.74,81301.59,8.7,-0.38009,0.00014,29.79357]
[1778021551777,35.74,81301.59,8.7,-0.38009,0.00014,29.79357]
[1778021551790,35.76,81310.49,8.7,-0.37892,0.00014,29.76578]
[1778021552193,35.76,81310.49,8.7,-0.37892,0.00014,29.76578]
[1778021552412,35.76,81310.49,8.7,-0.37892,0.00014,29.76578]
[1778021552645,35.76,81310.49,8.7,-0.37892,0.00014,29.76578]
[1778021552688,35.76,81310.49,8.7,-0.37892,0.00014,29.76578]
[1778021552974,35.76,81317.65,8.7,-0.37795,0.00014,29.74488]
[1778021553077,35.76,81317.65,8.7,-0.37795,0.00014,29.74488]
[1778021553418,35.78,81311.71,8.7,-0.3788,0.00014,29.76342]
[1778021554015,35.78,81311.71,8.7,-0.3788,0.00014,29.76342]
[1778021554679,35.78,81328.47,8.7,-0.37653,0.00014,29.71413]
[1778021555832,35.78,81328.47,8.7,-0.37653,0.00014,29.71413]
[1778021555316,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556037,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556055,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556056,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556281,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556282,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556344,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556618,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021556749,35.79,81345.13,8.7,-0.37431,0.00014,29.66504]
[1778021557317,35.81,81351.51,8.7,-0.3735,0.00014,29.64691]
[1778021557359,35.81,81351.51,8.7,-0.3735,0.00014,29.64691]
[1778021557714,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558060,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558140,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558536,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558628,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558653,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558677,35.82,81331.82,8.7,-0.37621,0.00014,29.70754]
[1778021558703,35.84,81324.77,8.7,-0.3772,0.00014,29.72931]
[1778021559750,35.84,81324.77,8.7,-0.3772,0.00014,29.72931]
[1778021559785,35.84,81324.77,8.7,-0.3772,0.00014,29.72931]
[1778021559820,35.84,81324.77,8.7,-0.3772,0.00014,29.72931]
[1778021559928,35.84,81324.77,8.7,-0.3772,0.00014,29.72931]
[1778021559912,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021559969,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560062,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560213,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560322,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560405,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560421,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560449,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560592,35.86,81296.25,8.7,-0.38113,0.00014,29.81343]
[1778021560630,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021560949,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561210,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561653,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561779,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561784,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561790,35.86,81303.15,8.7,-0.3802,0.00014,29.79378]
[1778021561837,35.86,81310.41,8.7,-0.37921,0.00014,29.77286]
[1778021562049,35.86,81310.41,8.7,-0.37921,0.00014,29.77286]
[1778021562795,35.86,81310.41,8.7,-0.37921,0.00014,29.77286]
[1778021563084,35.86,81304.11,8.7,-0.38007,0.00014,29.79113]
[1778021564008,35.87,81306.12,8.7,-0.37982,0.00014,29.78573]
[1778021564314,35.87,81306.12,8.7,-0.37982,0.00014,29.78573]
[1778021565603,35.87,81303.94,8.7,-0.38011,0.00014,29.79204]
[1778021567349,35.87,81303.6,8.7,-0.38018,0.00014,29.79363]
[1778021568188,35.88,81304.04,8.7,-0.38014,0.00014,29.79271]
[1778021569614,35.89,81298.96,8.7,-0.38084,0.00014,29.8076]
[1778021569657,35.89,81298.96,8.7,-0.38084,0.00014,29.8076]
[1778021569851,35.89,81298.96,8.7,-0.38084,0.00014,29.8076]
[1778021571197,35.9,81289.93,8.7,-0.38212,0.00014,29.83439]
[1778021571372,35.9,81289.93,8.7,-0.38212,0.00014,29.83439]
[1778021571756,35.9,81289.93,8.7,-0.38212,0.00014,29.83439]
[1778021571779,35.9,81289.93,8.7,-0.38212,0.00014,29.83439]
[1778021573898,35.91,81290.29,8.7,-0.38208,0.00014,29.83353]
[1778021574949,35.91,81294.39,8.7,-0.38152,0.00014,29.82203]
[1778021575386,35.91,81297.81,8.7,-0.38106,0.00014,29.8124]
[1778021575402,35.91,81297.81,8.7,-0.38106,0.00014,29.8124]
[1778021575441,35.91,81297.81,8.7,-0.38106,0.00014,29.8124]
[1778021575969,35.91,81300.38,8.7,-0.38072,0.00014,29.8051]
[1778021577140,35.91,81299.29,8.7,-0.38087,0.00014,29.80844]
[1778021577448,35.91,81299.29,8.7,-0.38087,0.00014,29.80844]
[1778021577485,35.91,81299.29,8.7,-0.38087,0.00014,29.80844]
[1778021578427,35.91,81296.12,8.7,-0.38131,0.00014,29.81748]
[1778021580481,35.91,81286.86,8.7,-0.38257,0.00014,29.84379]
[1778021580551,35.91,81286.86,8.7,-0.38257,0.00014,29.84379]
[1778021580737,35.91,81286.86,8.7,-0.38257,0.00014,29.84379]
[1778021582795,35.92,81287.73,8.7,-0.38246,0.00014,29.84149]
[1778021582831,35.92,81278.66,8.7,-0.38369,0.00014,29.8669]
[1778021584312,35.93,81272.85,8.7,-0.38451,0.00014,29.88354]
[1778021584801,35.93,81272.85,8.7,-0.38451,0.00014,29.88354]
[1778021584836,35.93,81272.85,8.7,-0.38451,0.00014,29.88354]
[1778021584853,35.93,81272.85,8.7,-0.38451,0.00014,29.88354]
[1778021584872,35.93,81272.85,8.7,-0.38451,0.00014,29.88354]
[1778021584921,35.93,81255.09,8.7,-0.38694,0.00014,29.93236]
[1778021585108,35.93,81255.09,8.7,-0.38694,0.00014,29.93236]
[1778021585351,35.93,81255.09,8.7,-0.38694,0.00014,29.93236]
[1778021585407,35.93,81255.09,8.7,-0.38694,0.00014,29.93236]
[1778021585992,35.93,81255.09,8.7,-0.38694,0.00014,29.93236]
[1778021585817,35.93,81238.06,8.7,-0.38927,0.00014,29.97769]
[1778021586805,35.93,81238.06,8.7,-0.38927,0.00014,29.97769]
[1778021586984,35.93,81232.21,8.7,-0.39007,0.00014,29.99304]
[1778021587413,35.93,81232.21,8.7,-0.39007,0.00014,29.99304]
[1778021587741,35.93,81232.21,8.7,-0.39007,0.00014,29.99304]
[1778021587864,35.94,81230.18,8.7,-0.39035,0.00014,29.99844]
[1778021589133,35.94,81233.38,8.7,-0.38991,0.00014,29.99009]
[1778021589333,35.94,81233.38,8.7,-0.38991,0.00014,29.99009]
[1778021590606,35.94,81230.48,8.7,-0.39031,0.00014,29.99771]
[1778021590771,35.94,81230.48,8.7,-0.39031,0.00014,29.99771]
[1778021590963,35.94,81230.48,8.7,-0.39031,0.00014,29.99771]
[1778021590994,35.94,81231.01,8.7,-0.39024,0.00014,29.99638]
[1778021592799,35.94,81231.86,8.7,-0.39013,0.00014,29.99421]
[1778021593177,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021593286,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021593533,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021593568,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021593873,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021594016,35.94,81231.64,8.7,-0.39016,0.00014,29.99484]
[1778021593889,35.94,81205.52,8.7,-0.39373,0.00014,30.06181]
[1778021594322,35.94,81205.52,8.7,-0.39373,0.00014,30.06181]
[1778021594920,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021595035,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021595390,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021595609,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021595664,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021595987,35.94,81196.76,8.7,-0.39493,0.00014,30.08372]
[1778021596299,35.94,81196.29,8.7,-0.395,0.00014,30.08489]
[1778021596364,35.94,81196.29,8.7,-0.395,0.00014,30.08489]
[1778021598986,35.94,81189.29,8.7,-0.39596,0.00014,30.10217]
[1778021598995,35.94,81189.29,8.7,-0.39596,0.00014,30.10217]
[1778021599031,35.94,81190.22,8.7,-0.39583,0.00014,30.09987]
[1778021599284,35.94,81190.22,8.7,-0.39583,0.00014,30.09987]
[1778021599548,35.94,81205.02,8.7,-0.3938,0.00014,30.06304]
[1778021600417,35.94,81205.02,8.7,-0.3938,0.00014,30.06304]
[1778021600427,35.94,81205.02,8.7,-0.3938,0.00014,30.06304]
[1778021600583,35.94,81205.02,8.7,-0.3938,0.00014,30.06304]
[1778021600913,35.94,81205.02,8.7,-0.3938,0.00014,30.06304]
[1778021600949,35.94,81210.28,8.7,-0.39308,0.00014,30.0498]
[1778021601096,35.94,81210.28,8.7,-0.39308,0.00014,30.0498]
[1778021601217,35.94,81210.28,8.7,-0.39308,0.00014,30.0498]
[1778021601586,35.94,81210.28,8.7,-0.39308,0.00014,30.0498]
[1778021601633,35.94,81219.09,8.7,-0.39188,0.00014,30.02735]
[1778021605497,35.94,81227.78,8.7,-0.3907,0.00014,30.0051]
[1778021607407,35.94,81220.7,8.7,-0.39167,0.00014,30.02342]
[1778021607497,35.94,81220.7,8.7,-0.39167,0.00014,30.02342]
[1778021607611,35.94,81220.7,8.7,-0.39167,0.00014,30.02342]
[1778021607814,35.94,81220.7,8.7,-0.39167,0.00014,30.02342]
[1778021607816,35.94,81220.7,8.7,-0.39167,0.00014,30.02342]
[1778021608152,35.95,81216.6,8.7,-0.39223,0.00014,30.03399]
[1778021611114,35.95,81212.18,8.7,-0.39284,0.00014,30.04529]
[1778021612067,35.95,81206.51,8.7,-0.3936,0.00014,30.05637]
[1778021612891,35.95,81206.51,8.7,-0.3936,0.00014,30.05637]
[1778021613238,35.95,81203.98,8.7,-0.39395,0.00014,30.06276]
[1778021614657,35.95,81206.6,8.7,-0.39359,0.00014,30.05618]
[1778021615210,35.95,81209.92,8.7,-0.39314,0.00014,30.04782]
[1778021615541,35.95,81209.92,8.7,-0.39314,0.00014,30.04782]
[1778021619115,35.95,81206.22,8.7,-0.39365,0.00014,30.05721]
[1778021619595,35.95,81203.23,8.7,-0.39406,0.00014,30.06473]
[1778021624631,35.95,81197.61,8.7,-0.39483,0.00014,30.07883]
[1778021626606,35.95,81197.92,8.7,-0.39479,0.00014,30.07807]
[1778021626646,35.95,81197.92,8.7,-0.39479,0.00014,30.07807]
[1778021627114,35.95,81197.38,8.7,-0.39487,0.00014,30.07943]
[1778021627651,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628396,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628436,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628444,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628553,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628887,35.95,81181.29,8.7,-0.39707,0.00014,30.11896]
[1778021628915,35.95,81168.75,8.7,-0.3988,0.00014,30.14911]
[1778021630298,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630487,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630696,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630764,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630807,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630946,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630985,35.95,81166.27,8.7,-0.39913,0.00014,30.15497]
[1778021630917,35.95,81153.18,8.7,-0.40094,0.00014,30.18575]
[1778021631267,35.95,81153.18,8.7,-0.40094,0.00014,30.18575]
[1778021631499,35.95,81153.18,8.7,-0.40094,0.00014,30.18575]
[1778021632011,35.95,81140.46,8.7,-0.40269,0.00014,30.21511]
[1778021632686,35.95,81140.46,8.7,-0.40269,0.00014,30.21511]
[1778021632782,35.95,81140.46,8.7,-0.40269,0.00014,30.21511]
[1778021632827,35.95,81140.46,8.7,-0.40269,0.00014,30.21511]
[1778021633247,35.95,81137.31,8.7,-0.40313,0.00014,30.22232]
[1778021633277,35.95,81137.31,8.7,-0.40313,0.00014,30.22232]
[1778021635438,35.95,81136.45,8.7,-0.40325,0.00014,30.22434]
[1778021637514,35.96,81137.97,8.7,-0.40304,0.00014,30.22093]
[1778021641648,35.96,81133.18,8.7,-0.40372,0.00014,30.23198]
[1778021641777,35.96,81133.18,8.7,-0.40372,0.00014,30.23198]
[1778021641830,35.96,81133.18,8.7,-0.40372,0.00014,30.23198]
[1778021641859,35.96,81133.18,8.7,-0.40372,0.00014,30.23198]
[1778021642368,35.96,81130.27,8.7,-0.40412,0.00014,30.23857]
[1778021642614,35.96,81130.27,8.7,-0.40412,0.00014,30.23857]
[1778021642717,35.96,81130.27,8.7,-0.40412,0.00014,30.23857]
[1778021642762,35.96,81119.86,8.7,-0.40556,0.00014,30.26176]
[1778021644283,35.96,81116.64,8.7,-0.40601,0.00014,30.26885]
[1778021644595,35.96,81116.64,8.7,-0.40601,0.00014,30.26885]
[1778021644887,35.96,81108.41,8.7,-0.40714,0.00014,30.28678]
[1778021645380,35.96,81108.41,8.7,-0.40714,0.00014,30.28678]
[1778021645635,35.96,81108.41,8.7,-0.40714,0.00014,30.28678]
[1778021645775,35.96,81108.41,8.7,-0.40714,0.00014,30.28678]
[1778021648074,35.96,81105.68,8.7,-0.40752,0.00014,30.29266]
[1778021648404,35.96,81105.68,8.7,-0.40752,0.00014,30.29266]
[1778021651175,35.96,81111.98,8.7,-0.40665,0.00014,30.27904]
[1778021654457,35.96,81113.39,8.7,-0.40646,0.00014,30.27599]
[1778021654464,35.96,81113.39,8.7,-0.40646,0.00014,30.27599]
[1778021654485,35.96,81113.39,8.7,-0.40646,0.00014,30.27599]
[1778021655459,35.96,81115.22,8.7,-0.40621,0.00014,30.27201]
[1778021655969,35.96,81115.22,8.7,-0.40621,0.00014,30.27201]
[1778021656850,35.96,81121.15,8.7,-0.40539,0.00014,30.25899]
[1778021661895,35.97,81121.21,8.7,-0.40539,0.00014,30.25914]
[1778021663063,35.97,81123.97,8.7,-0.40502,0.00014,30.2531]
[1778021663400,35.97,81123.97,8.7,-0.40502,0.00014,30.2531]
[1778021663784,35.97,81123.97,8.7,-0.40502,0.00014,30.2531]
[1778021666083,35.98,81135.85,8.7,-0.40339,0.00014,30.22666]
[1778021671966,35.98,81136.05,8.7,-0.40336,0.00014,30.22318]
[1778021675807,35.98,81135.26,8.7,-0.40348,0.00014,30.22509]
[1778021675908,35.98,81135.26,8.7,-0.40348,0.00014,30.22509]
[1778021676906,35.99,81133.47,8.7,-0.40373,0.00014,30.22916]
[1778021676939,35.99,81133.47,8.7,-0.40373,0.00014,30.22916]
[1778021677164,35.99,81133.47,8.7,-0.40373,0.00014,30.22916]
[1778021677205,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021677389,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021677467,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021677565,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021677745,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021677992,35.99,81132.74,8.7,-0.40383,0.00014,30.23084]
[1778021678010,35.99,81196.84,8.7,-0.39502,0.00014,30.07941]
[1778021678109,35.99,81196.84,8.7,-0.39502,0.00014,30.07941]
[1778021678347,35.99,81196.84,8.7,-0.39502,0.00014,30.07941]
[1778021678365,35.99,81196.84,8.7,-0.39502,0.00014,30.07941]
[1778021679017,35.99,81194.98,8.7,-0.39528,0.00014,30.08411]
[1778021679754,35.99,81194.98,8.7,-0.39528,0.00014,30.08411]
[1778021679893,35.99,81194.98,8.7,-0.39528,0.00014,30.08411]
[1778021679982,35.99,81194.98,8.7,-0.39528,0.00014,30.08411]
[1778021680028,35.99,81201.66,8.7,-0.39437,0.00014,30.06762]
[1778021680207,35.99,81201.66,8.7,-0.39437,0.00014,30.06762]
[1778021680210,35.99,81201.66,8.7,-0.39437,0.00014,30.06762]
[1778021680618,35.99,81201.66,8.7,-0.39437,0.00014,30.06762]
[1778021681349,35.99,81205.52,8.7,-0.39384,0.00014,30.05796]
[1778021681968,35.99,81205.52,8.7,-0.39384,0.00014,30.05796]
[1778021682140,35.99,81205.41,8.7,-0.39386,0.00014,30.05824]
[1778021682658,35.99,81205.41,8.7,-0.39386,0.00014,30.05824]
[1778021683237,35.99,81200.54,8.7,-0.39453,0.00014,30.07042]
[1778021684054,35.99,81192.86,8.7,-0.39558,0.00014,30.08945]
[1778021685435,35.99,81190.22,8.7,-0.39594,0.00014,30.09593]
[1778021685631,35.99,81190.22,8.7,-0.39594,0.00014,30.09593]
[1778021686386,35.99,81185.04,8.7,-0.39665,0.00014,30.10857]
[1778021688175,35.99,81184.84,8.7,-0.39667,0.00014,30.10904]
[1778021692092,35.99,81184.46,8.7,-0.39672,0.00014,30.10986]
[1778021692139,35.99,81184.46,8.7,-0.39672,0.00014,30.10986]
[1778021693176,35.99,81184.73,8.7,-0.39669,0.00014,30.1093]
[1778021693512,35.99,81184.73,8.7,-0.39669,0.00014,30.1093]
[1778021693526,35.99,81184.73,8.7,-0.39669,0.00014,30.1093]
[1778021693536,35.99,81184.73,8.7,-0.39669,0.00014,30.1093]
[1778021694547,35.99,81190.25,8.7,-0.39594,0.00014,30.09589]
[1778021694896,35.99,81200.39,8.7,-0.39455,0.00014,30.0708]
[1778021695314,35.99,81200.39,8.7,-0.39455,0.00014,30.0708]
[1778021697186,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697440,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697480,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697542,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697561,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697833,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697854,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021697938,35.99,81202.78,8.7,-0.39422,0.00014,30.06484]
[1778021698258,35.99,81198.17,8.7,-0.39485,0.00014,30.07632]
[1778021698461,35.99,81198.17,8.7,-0.39485,0.00014,30.07632]
[1778021699200,35.99,81205.12,8.7,-0.3939,0.00014,30.05898]
[1778021699225,35.99,81205.12,8.7,-0.3939,0.00014,30.05898]
[1778021700022,35.99,81205.12,8.7,-0.3939,0.00014,30.05898]
[1778021700041,35.99,81205.12,8.7,-0.3939,0.00014,30.05898]
[1778021700083,35.99,81205.25,8.7,-0.39388,0.00014,30.05869]
[1778021700498,35.99,81205.25,8.7,-0.39388,0.00014,30.05869]
[1778021700554,35.99,81205.25,8.7,-0.39388,0.00014,30.05869]
[1778021700811,35.99,81205.25,8.7,-0.39388,0.00014,30.05869]
[1778021701043,35.99,81205.25,8.7,-0.39388,0.00014,30.05869]
[1778021700858,35.99,81207.8,8.7,-0.39353,0.00014,30.05228]
[1778021701833,35.99,81207.8,8.7,-0.39353,0.00014,30.05228]
[1778021701996,35.99,81215.81,8.7,-0.39244,0.00014,30.03204]
[1778021702835,35.99,81215.81,8.7,-0.39244,0.00014,30.03204]
[1778021703066,35.99,81215.81,8.7,-0.39244,0.00014,30.03204]
[1778021703095,35.99,81215.81,8.7,-0.39244,0.00014,30.03204]
[1778021703286,35.99,81216.81,8.7,-0.3923,0.00014,30.02951]
[1778021703555,35.99,81212.5,8.7,-0.39289,0.00014,30.04046]
[1778021705603,35.99,81210.24,8.7,-0.3932,0.00014,30.04621]
[1778021705624,35.99,81210.24,8.7,-0.3932,0.00014,30.04621]
[1778021706143,35.99,81207.62,8.7,-0.39356,0.00014,30.05283]
[1778021708192,35.99,81198.76,8.7,-0.39478,0.00014,30.07501]
[1778021709088,35.99,81198.76,8.7,-0.39478,0.00014,30.07501]
[1778021709226,35.99,81196.71,8.7,-0.39506,0.00014,30.0801]
[1778021709254,35.99,81197.3,8.7,-0.39498,0.00014,30.07864]
[1778021711265,35.99,81208.58,8.7,-0.39343,0.00014,30.05044]
[1778021713042,35.99,81208.58,8.7,-0.39343,0.00014,30.05044]
[1778021713611,36.0,81209.09,8.7,-0.39336,0.00014,30.04917]
[1778021713870,36.0,81209.09,8.7,-0.39336,0.00014,30.04917]
[1778021713971,36.0,81205.62,8.7,-0.39384,0.00014,30.05793]
[1778021714756,36.0,81192.36,8.7,-0.39566,0.00014,30.09088]
[1778021715465,36.0,81192.36,8.7,-0.39566,0.00014,30.09088]
[1778021715858,36.0,81192.36,8.7,-0.39566,0.00014,30.09088]
[1778021716189,36.0,81193.07,8.7,-0.39556,0.00014,30.08915]
[1778021716810,36.0,81193.07,8.7,-0.39556,0.00014,30.08915]
[1778021716855,36.0,81193.07,8.7,-0.39556,0.00014,30.08915]
[1778021716856,36.0,81211.61,8.7,-0.39302,0.00014,30.04292]
[1778021719455,36.0,81217.89,8.7,-0.39217,0.00014,30.02701]
[1778021719479,36.0,81217.89,8.7,-0.39217,0.00014,30.02701]
[1778021719919,36.0,81218.11,8.7,-0.39214,0.00014,30.02652]
[1778021720328,36.0,81229.19,8.7,-0.39063,0.00014,29.99803]
[1778021725364,36.0,81223.82,8.7,-0.39137,0.00014,30.01206]
[1778021727092,36.0,81223.82,8.7,-0.39137,0.00014,30.01206]
[1778021729603,36.0,81224.59,8.7,-0.39127,0.00014,30.01016]
[1778021735356,36.01,81227.31,8.7,-0.3909,0.00014,30.00003]
[1778021736146,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736177,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736224,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736253,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736292,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736377,36.01,81232.43,8.7,-0.3902,0.00014,29.98678]
[1778021736622,36.01,81223.93,8.7,-0.39136,0.00014,30.00881]
[1778021737366,36.01,81223.93,8.7,-0.39136,0.00014,30.00881]
[1778021737580,36.01,81216.44,8.7,-0.39238,0.00014,30.028]
[1778021743952,36.01,81214.96,8.7,-0.39259,0.00014,30.03183]
[1778021746976,36.01,81215.3,8.7,-0.39255,0.00014,30.031]
[1778021747009,36.01,81215.3,8.7,-0.39255,0.00014,30.031]
[1778021747042,36.01,81215.3,8.7,-0.39255,0.00014,30.031]
[1778021748509,36.01,81222.04,8.7,-0.39163,0.00014,30.01382]
[1778021752117,36.01,81209.81,8.7,-0.3933,0.00014,30.04496]
[1778021752144,36.01,81209.81,8.7,-0.3933,0.00014,30.04496]
[1778021752158,36.01,81208.14,8.7,-0.39353,0.00014,30.04917]
[1778021752191,36.01,81208.14,8.7,-0.39353,0.00014,30.04917]
[1778021752471,36.01,81208.14,8.7,-0.39353,0.00014,30.04917]
[1778021752862,36.01,81202.89,8.7,-0.39425,0.00014,30.06233]
[1778021753149,36.01,81202.89,8.7,-0.39425,0.00014,30.06233]
[1778021761046,36.01,81209.35,8.7,-0.39336,0.00014,30.04616]
[1778021761056,36.01,81209.35,8.7,-0.39336,0.00014,30.04616]
[1778021761072,36.01,81209.35,8.7,-0.39336,0.00014,30.04616]
[1778021761118,36.01,81209.35,8.7,-0.39336,0.00014,30.04616]
[1778021761103,36.01,81207.07,8.7,-0.39368,0.00014,30.05191]
[1778021761169,36.01,81207.07,8.7,-0.39368,0.00014,30.05191]
[1778021761617,36.01,81216.0,8.7,-0.39246,0.00014,30.02935]
[1778021762625,36.01,81216.0,8.7,-0.39246,0.00014,30.02935]
[1778021762672,36.01,81216.0,8.7,-0.39246,0.00014,30.02935]
[1778021762691,36.01,81216.0,8.7,-0.39246,0.00014,30.02935]
[1778021763143,36.01,81216.0,8.7,-0.39246,0.00014,30.02935]
[1778021763217,36.01,81218.62,8.7,-0.3921,0.00014,30.02268]
[1778021764048,36.01,81218.62,8.7,-0.3921,0.00014,30.02268]
[1778021764090,36.01,81206.1,8.7,-0.39381,0.00014,30.0544]
[1778021764638,36.01,81194.27,8.7,-0.39543,0.00014,30.08382]
[1778021767078,36.01,81195.74,8.7,-0.39523,0.00014,30.08019]
[1778021767094,36.01,81195.74,8.7,-0.39523,0.00014,30.08019]
[1778021767659,36.01,81183.22,8.7,-0.39694,0.00014,30.11085]
[1778021769596,36.01,81182.04,8.7,-0.39711,0.00014,30.11375]
[1778021775721,36.02,81189.84,8.7,-0.39605,0.00014,30.09502]
[1778021777952,36.02,81190.2,8.7,-0.396,0.00014,30.09418]
[1778021777993,36.02,81190.2,8.7,-0.396,0.00014,30.09418]
[1778021778015,36.02,81190.2,8.7,-0.396,0.00014,30.09418]
[1778021778742,36.02,81199.88,8.7,-0.39468,0.00014,30.07038]
[1778021780363,36.02,81200.92,8.7,-0.39454,0.00014,30.06781]
[1778021781296,36.02,81197.47,8.7,-0.39501,0.00014,30.07637]
[1778021784268,36.02,81200.76,8.7,-0.39456,0.00014,30.06821]
[1778021784334,36.02,81200.76,8.7,-0.39456,0.00014,30.06821]
[1778021784552,36.02,81200.76,8.7,-0.39456,0.00014,30.06821]
[1778021784904,36.02,81200.76,8.7,-0.39456,0.00014,30.06821]
[1778021785006,36.02,81208.92,8.7,-0.39345,0.00014,30.04779]
[1778021785393,36.02,81208.92,8.7,-0.39345,0.00014,30.04779]
[1778021786291,36.02,81205.06,8.7,-0.39398,0.00014,30.05748]
[1778021791602,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021791716,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021791724,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021791787,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021791811,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021791817,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021792049,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021792190,36.02,81199.29,8.7,-0.39476,0.00014,30.06862]
[1778021793024,36.02,81182.24,8.7,-0.39709,0.00014,30.11047]
[1778021796590,36.03,81181.93,8.7,-0.39714,0.00014,30.11128]
[1778021798903,36.03,81187.4,8.7,-0.39639,0.00014,30.09805]
[1778021804929,36.03,81185.2,8.7,-0.39671,0.00014,30.10371]
[1778021809964,36.04,81187.47,8.7,-0.39641,0.00014,30.09838]
[1778021814999,36.04,81181.47,8.7,-0.39724,0.00014,30.11311]
[1778021815383,36.04,81181.47,8.7,-0.39724,0.00014,30.11311]
[1778021820612,36.04,81179.13,8.7,-0.39757,0.00014,30.11889]
[1778021821140,36.04,81179.13,8.7,-0.39757,0.00014,30.11889]
[1778021822028,36.04,81184.31,8.7,-0.39686,0.00014,30.10639]
[1778021822171,36.04,81170.78,8.7,-0.39871,0.00014,30.13892]
[1778021822489,36.04,81170.78,8.7,-0.39871,0.00014,30.13892]
[1778021823061,36.04,81146.29,8.7,-0.40208,0.00014,30.19608]
[1778021823783,36.04,81146.29,8.7,-0.40208,0.00014,30.19608]
[1778021824156,36.04,81142.65,8.7,-0.40258,0.00014,30.20437]
[1778021827577,36.04,81142.97,8.7,-0.40253,0.00014,30.20357]
[1778021827630,36.04,81142.97,8.7,-0.40253,0.00014,30.20357]
[1778021827730,36.04,81142.97,8.7,-0.40253,0.00014,30.20357]
[1778021828096,36.04,81138.27,8.7,-0.40318,0.00014,30.21427]
[1778021829573,36.04,81136.82,8.7,-0.40338,0.00014,30.21758]
[1778021835145,36.05,81141.05,8.7,-0.40281,0.00014,30.20826]
[1778021839173,36.05,81133.22,8.7,-0.40389,0.00014,30.22605]
[1778021841614,36.06,81131.3,8.7,-0.40416,0.00014,30.23045]
[1778021842675,36.06,81133.98,8.7,-0.4038,0.00014,30.2245]
[1778021843824,36.06,81140.59,8.7,-0.40289,0.00014,30.20964]
[1778021849243,36.06,81136.77,8.7,-0.40343,0.00014,30.21853]
[1778021854278,36.07,81140.4,8.7,-0.40293,0.00014,30.20724]
[1778021859313,36.07,81135.26,8.7,-0.40365,0.00014,30.21901]
[1778021861412,36.07,81135.15,8.7,-0.40367,0.00014,30.2193]
[1778021867369,36.08,81131.46,8.7,-0.40419,0.00014,30.22789]
[1778021872404,36.09,81133.23,8.7,-0.40396,0.00014,30.22416]
[1778021877909,36.09,81132.32,8.7,-0.40409,0.00014,30.22636]
[1778021883481,36.09,81124.61,8.7,-0.40516,0.00014,30.24361]
[1778021888519,36.09,81124.52,8.7,-0.40518,0.00014,30.24386]
[1778021891700,36.09,81124.42,8.7,-0.40519,0.00014,30.24409]
[1778021891831,36.09,81124.42,8.7,-0.40519,0.00014,30.24409]
[1778021891856,36.09,81124.42,8.7,-0.40519,0.00014,30.24409]
[1778021891960,36.09,81124.42,8.7,-0.40519,0.00014,30.24409]
[1778021893550,36.09,81117.08,8.7,-0.4062,0.00014,30.26019]
[1778021893563,36.09,81117.08,8.7,-0.4062,0.00014,30.26019]
[1778021900539,36.1,81121.89,8.7,-0.40554,0.00014,30.2497]
[1778021902617,36.1,81109.51,8.7,-0.40725,0.00014,30.27659]
[1778021907652,36.09,81105.31,8.7,-0.40782,0.00014,30.28554]
[1778021910152,36.09,81105.92,8.7,-0.40774,0.00014,30.28423]
[1778021910174,36.09,81105.92,8.7,-0.40774,0.00014,30.28423]
[1778021910275,36.09,81105.73,8.7,-0.40776,0.00014,30.28461]
[1778021910477,36.09,81105.73,8.7,-0.40776,0.00014,30.28461]
[1778021911919,36.09,81099.64,8.7,-0.40859,0.00014,30.29428]
[1778021912318,36.09,81098.5,8.7,-0.40875,0.00014,30.29669]
[1778021914119,36.09,81101.1,8.7,-0.40839,0.00014,30.29118]
[1778021914142,36.09,81101.91,8.7,-0.40828,0.00014,30.28944]
[1778021915708,36.09,81111.24,8.7,-0.40699,0.00014,30.26947]
[1778021920743,36.09,81118.53,8.7,-0.40599,0.00014,30.25366]
[1778021922674,36.09,81119.8,8.7,-0.40581,0.00014,30.25089]
[1778021927792,36.09,81112.73,8.7,-0.40679,0.00014,30.26628]
[1778021928797,36.09,81112.73,8.7,-0.40679,0.00014,30.26628]
[1778021934096,36.09,81110.8,8.7,-0.40705,0.00014,30.27041]
[1778021940169,36.09,81115.18,8.7,-0.40645,0.00014,30.26093]
[1778021942339,36.09,81113.22,8.7,-0.40672,0.00014,30.26519]
[1778021942645,36.09,81113.22,8.7,-0.40672,0.00014,30.26519]
[1778021947933,36.09,81111.47,8.7,-0.40696,0.00014,30.26895]
[1778021950531,36.09,81110.02,8.7,-0.40716,0.00014,30.27207]
[1778021955376,36.09,81110.31,8.7,-0.40712,0.00014,30.27142]
[1778021961034,36.09,81105.32,8.7,-0.4078,0.00014,30.28209]
[1778021966069,36.09,81106.04,8.7,-0.4077,0.00014,30.2805]
[1778021970692,36.09,81109.85,8.7,-0.40717,0.00014,30.27229]
[1778021976139,36.09,81115.02,8.7,-0.40645,0.00014,30.25785]
[1778021981142,36.09,81114.12,8.7,-0.40658,0.00014,30.2598]
[1778021986210,36.09,81116.23,8.7,-0.40629,0.00014,30.25523]
[1778021991245,36.09,81116.75,8.7,-0.40622,0.00014,30.25412]
[1778021996195,36.09,81116.77,8.7,-0.40622,0.00014,30.25409]
[1778021998294,36.09,81107.55,8.7,-0.40749,0.00014,30.27402]
[1778022003115,36.09,81111.22,8.7,-0.40698,0.00014,30.26612]
[1778022006111,36.09,81099.89,8.7,-0.40854,0.00014,30.29031]
[1778022006141,36.09,81099.89,8.7,-0.40854,0.00014,30.29031]
[1778022006175,36.09,81099.89,8.7,-0.40854,0.00014,30.29031]
[1778022006183,36.09,81099.89,8.7,-0.40854,0.00014,30.29031]
[1778022006195,36.09,81099.89,8.7,-0.40854,0.00014,30.29031]
[1778022006354,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022006579,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022006798,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022006823,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022006924,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022007107,36.09,81094.28,8.7,-0.40932,0.00014,30.30211]
[1778022007361,36.09,81101.09,8.7,-0.40837,0.00014,30.28774]
[1778022007654,36.09,81101.09,8.7,-0.40837,0.00014,30.28774]
[1778022007764,36.09,81101.09,8.7,-0.40837,0.00014,30.28774]
[1778022008773,36.09,81102.11,8.7,-0.40823,0.00014,30.28556]
[1778022009047,36.09,81102.11,8.7,-0.40823,0.00014,30.28556]
[1778022009375,36.09,81110.5,8.7,-0.40708,0.00014,30.2676]
[1778022009444,36.09,81110.5,8.7,-0.40708,0.00014,30.2676]
[1778022009527,36.09,81110.5,8.7,-0.40708,0.00014,30.2676]
[1778022009883,36.09,81110.5,8.7,-0.40708,0.00014,30.2676]
[1778022010383,36.09,81125.85,8.7,-0.40496,0.00014,30.2341]
[1778022010669,36.09,81125.85,8.7,-0.40496,0.00014,30.2341]
[1778022010894,36.09,81125.85,8.7,-0.40496,0.00014,30.2341]
[1778022012260,36.09,81128.52,8.7,-0.40459,0.00014,30.2282]
[1778022012400,36.09,81128.52,8.7,-0.40459,0.00014,30.2282]
[1778022017432,36.09,81122.2,8.7,-0.40548,0.00014,30.24242]
[1778022022467,36.1,81126.37,8.7,-0.40492,0.00014,30.2335]
[1778022025488,36.1,81133.8,8.7,-0.4039,0.00014,30.21711]
[1778022030523,36.11,81135.0,8.7,-0.40375,0.00014,30.21459]
[1778022034860,36.11,81136.04,8.7,-0.4036,0.00014,30.20909]
[1778022034991,36.11,81136.04,8.7,-0.4036,0.00014,30.20909]
[1778022035434,36.11,81136.04,8.7,-0.4036,0.00014,30.20909]
[1778022036041,36.11,81139.6,8.7,-0.40311,0.00014,30.20111]
[1778022036044,36.11,81148.91,8.7,-0.40184,0.00014,30.17997]
[1778022037497,36.11,81154.47,8.7,-0.40107,0.00014,30.16716]
[1778022038054,36.11,81154.47,8.7,-0.40107,0.00014,30.16716]
[1778022038405,36.11,81154.47,8.7,-0.40107,0.00014,30.16716]
[1778022043614,36.11,81152.95,8.7,-0.40128,0.00014,30.1706]
[1778022045862,36.11,81152.97,8.7,-0.40127,0.00014,30.17055]
[1778022046212,36.11,81152.97,8.7,-0.40127,0.00014,30.17055]
[1778022053685,36.11,81149.73,8.7,-0.40172,0.00014,30.17793]
[1778022058720,36.11,81152.37,8.7,-0.40135,0.00014,30.17184]
[1778022060090,36.11,81152.37,8.7,-0.40135,0.00014,30.17184]
[1778022061850,36.11,81143.87,8.7,-0.40252,0.00014,30.19128]
[1778022064794,36.11,81141.69,8.7,-0.40282,0.00014,30.19619]
[1778022065045,36.11,81141.69,8.7,-0.40282,0.00014,30.19619]
[1778022065109,36.11,81141.69,8.7,-0.40282,0.00014,30.19619]
[1778022065399,36.11,81141.69,8.7,-0.40282,0.00014,30.19619]
[1778022065451,36.11,81138.0,8.7,-0.40333,0.00014,30.20456]
[1778022066426,36.11,81138.0,8.7,-0.40333,0.00014,30.20456]
[1778022065769,36.11,81126.84,8.7,-0.40486,0.00014,30.22947]
[1778022067923,36.11,81124.79,8.7,-0.40514,0.00014,30.23402]
[1778022068084,36.11,81124.79,8.7,-0.40514,0.00014,30.23402]
[1778022070418,36.11,81125.75,8.7,-0.40501,0.00014,30.23194]
[1778022071022,36.11,81121.96,8.7,-0.40554,0.00014,30.2403]
[1778022071152,36.11,81121.96,8.7,-0.40554,0.00014,30.2403]
[1778022071744,36.11,81117.91,8.7,-0.40609,0.00014,30.24916]
[1778022072080,36.11,81117.91,8.7,-0.40609,0.00014,30.24916]
[1778022072259,36.11,81117.91,8.7,-0.40609,0.00014,30.24916]
[1778022073245,36.11,81096.46,8.7,-0.40905,0.00014,30.29505]
[1778022077124,36.11,81092.72,8.7,-0.40956,0.00014,30.30286]
[1778022082176,36.11,81091.07,8.7,-0.40979,0.00014,30.30624]
[1778022082213,36.11,81091.07,8.7,-0.40979,0.00014,30.30624]
[1778022082314,36.11,81088.03,8.7,-0.41021,0.00014,30.31253]
[1778022082521,36.11,81088.03,8.7,-0.41021,0.00014,30.31253]
[1778022087928,36.1,81086.37,8.7,-0.41043,0.00014,30.31588]
[1778022089414,36.1,81086.37,8.7,-0.41043,0.00014,30.31588]
[1778022089414,36.1,81086.37,8.7,-0.41043,0.00014,30.31588]
[1778022089422,36.1,81086.37,8.7,-0.41043,0.00014,30.31588]
[1778022094977,36.1,81085.51,8.7,-0.41054,0.00014,30.31427]
[1778022095984,36.1,81092.9,8.7,-0.40951,0.00014,30.29891]
[1778022101023,36.1,81087.84,8.7,-0.41021,0.00014,30.30938]
[1778022104700,36.1,81088.43,8.7,-0.41013,0.00014,30.30811]
[1778022104704,36.1,81088.43,8.7,-0.41013,0.00014,30.30811]
[1778022105797,36.1,81087.29,8.7,-0.41028,0.00014,30.31046]
[1778022113106,36.09,81081.5,8.7,-0.41107,0.00014,30.32222]
[1778022114997,36.09,81082.1,8.7,-0.41099,0.00014,30.32097]
[1778022117004,36.09,81087.54,8.7,-0.41024,0.00014,30.30972]
[1778022121732,36.09,81086.43,8.7,-0.41038,0.00014,30.31193]
[1778022124003,36.09,81085.77,8.7,-0.41047,0.00014,30.31326]
[1778022124879,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022124925,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125002,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125196,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125290,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125322,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125618,36.09,81084.25,8.7,-0.41068,0.00014,30.31638]
[1778022125665,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022125776,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022125849,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022126236,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022126292,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022126435,36.09,81093.59,8.7,-0.40939,0.00014,30.29697]
[1778022126549,36.09,81107.17,8.7,-0.40751,0.00014,30.26817]
[1778022127047,36.09,81107.17,8.7,-0.40751,0.00014,30.26817]
[1778022127211,36.09,81107.17,8.7,-0.40751,0.00014,30.26817]
[1778022128566,36.09,81100.28,8.7,-0.40847,0.00014,30.28284]
[1778022129675,36.09,81097.75,8.7,-0.40881,0.00014,30.28819]
[1778022130228,36.08,81108.12,8.7,-0.40738,0.00014,30.26611]
[1778022132009,36.08,81111.66,8.7,-0.40689,0.00014,30.25848]
[1778022135900,36.09,81121.1,8.7,-0.40559,0.00014,30.23795]
[1778022137276,36.08,81109.57,8.7,-0.40718,0.00014,30.26298]
[1778022141442,36.08,81109.19,8.7,-0.40723,0.00014,30.26367]
[1778022141867,36.08,81110.06,8.7,-0.40711,0.00014,30.26177]
[1778022142014,36.08,81110.06,8.7,-0.40711,0.00014,30.26177]
[1778022142533,36.08,81095.7,8.7,-0.40909,0.00014,30.29234]
[1778022142635,36.08,81095.7,8.7,-0.40909,0.00014,30.29234]
[1778022144019,36.08,81089.3,8.7,-0.40997,0.00014,30.3057]
[1778022144690,36.08,81089.15,8.7,-0.40999,0.00014,30.30601]
[1778022145333,36.08,81089.27,8.7,-0.40997,0.00014,30.30575]
[1778022148181,36.08,81088.46,8.7,-0.41009,0.00014,30.30741]
[1778022148181,36.08,81088.46,8.7,-0.41009,0.00014,30.30741]
[1778022152282,36.08,81085.9,8.7,-0.41043,0.00014,30.3094]
[1778022157190,36.08,81087.36,8.7,-0.41022,0.00014,30.30632]
[1778022157292,36.08,81087.36,8.7,-0.41022,0.00014,30.30632]
[1778022160335,36.08,81079.93,8.7,-0.41125,0.00014,30.32164]
[1778022163325,36.08,81081.87,8.7,-0.41099,0.00014,30.31772]
[1778022163392,36.08,81081.87,8.7,-0.41099,0.00014,30.31772]
[1778022163408,36.08,81081.87,8.7,-0.41099,0.00014,30.31772]
[1778022164466,36.08,81068.11,8.7,-0.41289,0.00014,30.34564]
[1778022166175,36.08,81067.02,8.7,-0.41304,0.00014,30.34782]
[1778022166400,36.08,81067.02,8.7,-0.41304,0.00014,30.34782]
[1778022166668,36.08,81062.78,8.7,-0.41363,0.00014,30.35626]
[1778022166842,36.08,81062.78,8.7,-0.41363,0.00014,30.35626]
[1778022167487,36.08,81044.35,8.7,-0.41619,0.00014,30.39216]
[1778022167831,36.08,81044.35,8.7,-0.41619,0.00014,30.39216]
[1778022167849,36.08,81044.35,8.7,-0.41619,0.00014,30.39216]
[1778022168165,36.08,81044.35,8.7,-0.41619,0.00014,30.39216]
[1778022168463,36.08,81044.35,8.7,-0.41619,0.00014,30.39216]
[1778022168494,36.08,81038.66,8.7,-0.41698,0.00014,30.40301]
[1778022168626,36.08,81038.66,8.7,-0.41698,0.00014,30.40301]
[1778022168704,36.08,81038.66,8.7,-0.41698,0.00014,30.40301]
[1778022168789,36.08,81038.66,8.7,-0.41698,0.00014,30.40301]
[1778022169513,36.08,81038.66,8.7,-0.41698,0.00014,30.40301]
[1778022170813,36.08,81034.91,8.7,-0.4175,0.00014,30.41012]
[1778022172023,36.08,81030.55,8.7,-0.41811,0.00014,30.41829]
[1778022172130,36.08,81030.55,8.7,-0.41811,0.00014,30.41829]
[1778022172149,36.08,81030.55,8.7,-0.41811,0.00014,30.41829]
[1778022173168,36.08,81024.48,8.7,-0.41895,0.00014,30.42953]
[1778022173206,36.08,81024.48,8.7,-0.41895,0.00014,30.42953]
[1778022174914,36.08,81026.85,8.7,-0.41863,0.00014,30.42518]
[1778022174988,36.08,81026.85,8.7,-0.41863,0.00014,30.42518]
[1778022175837,36.08,81027.07,8.7,-0.4186,0.00014,30.42478]
[1778022176398,36.08,81027.07,8.7,-0.4186,0.00014,30.42478]
[1778022176476,36.08,81027.07,8.7,-0.4186,0.00014,30.42478]
[1778022177811,36.08,81035.63,8.7,-0.41741,0.00014,30.40884]
[1778022180276,36.09,81039.34,8.7,-0.41689,0.00014,30.40188]
[1778022185614,36.08,81038.68,8.7,-0.41698,0.00014,30.40301]
[1778022189642,36.08,81028.42,8.7,-0.4184,0.00014,30.42216]
[1778022191876,36.08,81028.46,8.7,-0.41839,0.00014,30.42208]
[1778022195482,36.08,81023.3,8.7,-0.41911,0.00014,30.43161]
[1778022197698,36.08,81034.54,8.7,-0.41755,0.00014,30.41079]
[1778022203543,36.08,81038.23,8.7,-0.41705,0.00014,30.40391]
[1778022203621,36.08,81038.23,8.7,-0.41705,0.00014,30.40391]
[1778022203740,36.08,81040.5,8.7,-0.41673,0.00014,30.39966]
[1778022203903,36.08,81040.5,8.7,-0.41673,0.00014,30.39966]
[1778022203979,36.08,81040.5,8.7,-0.41673,0.00014,30.39966]
[1778022204529,36.08,81040.5,8.7,-0.41673,0.00014,30.39966]
[1778022208275,36.09,81050.26,8.7,-0.41538,0.00014,30.38105]
[1778022208334,36.09,81050.26,8.7,-0.41538,0.00014,30.38105]
[1778022208432,36.09,81050.26,8.7,-0.41538,0.00014,30.38105]
[1778022208462,36.09,81051.53,8.7,-0.41521,0.00014,30.37866]
[1778022211489,36.09,81056.43,8.7,-0.41453,0.00014,30.36912]
[1778022216831,36.09,81056.88,8.7,-0.41446,0.00014,30.36498]
[1778022221775,36.09,81056.64,8.7,-0.4145,0.00014,30.36544]
[1778022226406,36.09,81050.16,8.7,-0.41539,0.00014,30.37803]
[1778022226505,36.09,81049.8,8.7,-0.41544,0.00014,30.37871]
[1778022230431,36.09,81049.05,8.7,-0.41555,0.00014,30.38022]
[1778022230532,36.09,81051.33,8.7,-0.41524,0.00014,30.37588]
[1778022236460,36.09,81050.5,8.7,-0.41535,0.00014,30.37747]
[1778022238373,36.09,81050.91,8.7,-0.41529,0.00014,30.37666]
[1778022238984,36.09,81043.14,8.7,-0.41637,0.00014,30.39158]
[1778022244021,36.09,81039.01,8.7,-0.41694,0.00014,30.39935]
[1778022246034,36.09,81046.46,8.7,-0.4159,0.00014,30.38511]
[1778022247670,36.09,81046.46,8.7,-0.4159,0.00014,30.38511]
[1778022248048,36.09,81045.07,8.7,-0.4161,0.00014,30.38776]
[1778022253083,36.08,81044.88,8.7,-0.41611,0.00014,30.38795]
[1778022258118,36.08,81045.06,8.7,-0.41608,0.00014,30.38743]
[1778022262751,36.07,81046.6,8.7,-0.41585,0.00014,30.38434]
[1778022263548,36.07,81046.6,8.7,-0.41585,0.00014,30.38434]
[1778022263596,36.07,81046.6,8.7,-0.41585,0.00014,30.38434]
[1778022263649,36.07,81046.56,8.7,-0.41586,0.00014,30.38437]
[1778022263989,36.07,81046.56,8.7,-0.41586,0.00014,30.38437]
[1778022265256,36.07,81047.95,8.7,-0.41566,0.00014,30.38169]
[1778022266070,36.07,81048.73,8.7,-0.41555,0.00014,30.38018]
[1778022268965,36.07,81055.98,8.7,-0.41455,0.00014,30.36607]
[1778022271206,36.07,81065.08,8.7,-0.41329,0.00014,30.3481]
[1778022276244,36.07,81060.91,8.7,-0.41386,0.00014,30.35316]
[1778022279738,36.07,81062.02,8.7,-0.41371,0.00014,30.35097]
[1778022285310,36.07,81065.17,8.7,-0.41327,0.00014,30.34476]
[1778022288210,36.07,81064.91,8.7,-0.41331,0.00014,30.34529]
[1778022289275,36.07,81065.92,8.7,-0.41317,0.00014,30.34329]
[1778022289300,36.07,81065.92,8.7,-0.41317,0.00014,30.34329]
[1778022291096,36.07,81068.74,8.7,-0.41278,0.00014,30.33767]
[1778022291459,36.07,81068.74,8.7,-0.41278,0.00014,30.33767]
[1778022291507,36.07,81068.74,8.7,-0.41278,0.00014,30.33767]
[1778022291520,36.07,81068.74,8.7,-0.41278,0.00014,30.33767]
[1778022291534,36.07,81072.57,8.7,-0.41225,0.00014,30.32999]
[1778022291770,36.07,81072.57,8.7,-0.41225,0.00014,30.32999]
[1778022291925,36.07,81072.57,8.7,-0.41225,0.00014,30.32999]
[1778022292360,36.07,81083.35,8.7,-0.41076,0.00014,30.30801]
[1778022292771,36.07,81083.35,8.7,-0.41076,0.00014,30.30801]
[1778022295619,36.07,81086.62,8.7,-0.41031,0.00014,30.30127]
[1778022299770,36.07,81091.33,8.7,-0.40965,0.00014,30.29142]
[1778022299852,36.07,81091.33,8.7,-0.40965,0.00014,30.29142]
[1778022300412,36.07,81091.33,8.7,-0.40965,0.00014,30.29142]
[1778022301689,36.07,81091.16,8.7,-0.40968,0.00014,30.29178]
[1778022301779,36.07,81093.12,8.7,-0.40941,0.00014,30.28769]
[1778022302430,36.07,81104.62,8.7,-0.40782,0.00014,30.26336]
[1778022307465,36.07,81111.14,8.7,-0.40692,0.00014,30.24938]
[1778022312500,36.08,81109.0,8.7,-0.40722,0.00014,30.25406]
[1778022317536,36.07,81108.68,8.7,-0.40726,0.00014,30.25469]
[1778022320556,36.07,81100.43,8.7,-0.40839,0.00014,30.27225]
[1778022321868,36.07,81099.38,8.7,-0.40854,0.00014,30.27447]
[1778022322424,36.07,81099.38,8.7,-0.40854,0.00014,30.27447]
[1778022322435,36.07,81099.38,8.7,-0.40854,0.00014,30.27447]
[1778022322529,36.07,81099.38,8.7,-0.40854,0.00014,30.27447]
[1778022322666,36.07,81090.24,8.7,-0.4098,0.00014,30.29367]
[1778022324201,36.07,81086.2,8.7,-0.41036,0.00014,30.3021]
[1778022329619,36.07,81087.45,8.7,-0.41019,0.00014,30.29955]
[1778022334655,36.07,81085.87,8.7,-0.4104,0.00014,30.29959]
[1778022336586,36.07,81084.74,8.7,-0.41056,0.00014,30.30193]
[1778022336681,36.07,81084.74,8.7,-0.41056,0.00014,30.30193]
[1778022338869,36.07,81083.82,8.7,-0.41069,0.00014,30.30382]
[1778022339181,36.07,81083.82,8.7,-0.41069,0.00014,30.30382]
[1778022339690,36.07,81076.42,8.7,-0.41171,0.00014,30.31896]
[1778022341435,36.07,81075.43,8.7,-0.41185,0.00014,30.32096]
[1778022343322,36.07,81075.6,8.7,-0.41182,0.00014,30.32062]
[1778022343698,36.07,81075.6,8.7,-0.41182,0.00014,30.32062]
[1778022345732,36.08,81085.14,8.7,-0.41051,0.00014,30.30114]
[1778022347232,36.08,81085.89,8.7,-0.4104,0.00014,30.29961]
[1778022347746,36.08,81078.4,8.7,-0.41144,0.00014,30.31502]
[1778022348411,36.08,81078.4,8.7,-0.41144,0.00014,30.31502]
[1778022353788,36.08,81071.54,8.7,-0.4124,0.00014,30.32904]
[1778022358823,36.08,81067.5,8.7,-0.41296,0.00014,30.33721]
[1778022361367,36.08,81067.45,8.7,-0.41297,0.00014,30.33732]
[1778022363865,36.08,81059.43,8.7,-0.41408,0.00014,30.35326]
[1778022368900,36.08,81060.16,8.7,-0.41398,0.00014,30.35183]
[1778022371643,36.08,81060.1,8.7,-0.41399,0.00014,30.35195]
[1778022376956,36.09,81065.15,8.7,-0.41329,0.00014,30.34199]
[1778022381991,36.09,81060.7,8.7,-0.41391,0.00014,30.35083]
[1778022387031,36.09,81062.74,8.7,-0.41363,0.00014,30.34681]
[1778022392066,36.09,81062.39,8.7,-0.41367,0.00014,30.34428]
[1778022397101,36.09,81062.24,8.7,-0.41369,0.00014,30.3446]
[1778022403143,36.09,81061.75,8.7,-0.41376,0.00014,30.34559]
[1778022408178,36.09,81061.59,8.7,-0.41379,0.00014,30.34593]
[1778022413213,36.09,81062.27,8.7,-0.41369,0.00014,30.34461]
[1778022418249,36.09,81062.84,8.7,-0.41362,0.00014,30.3435]
[1778022420433,36.09,81062.88,8.7,-0.41361,0.00014,30.34343]
[1778022420460,36.09,81062.88,8.7,-0.41361,0.00014,30.34343]
[1778022420528,36.09,81062.88,8.7,-0.41361,0.00014,30.34343]
[1778022420581,36.09,81062.88,8.7,-0.41361,0.00014,30.34343]
[1778022420666,36.09,81062.88,8.7,-0.41361,0.00014,30.34343]
[1778022420718,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022420903,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022421016,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022421196,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022421319,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022421324,36.09,81062.95,8.7,-0.4136,0.00014,30.3433]
[1778022421694,36.09,81076.55,8.7,-0.41172,0.00014,30.316]
[1778022427671,36.09,81079.47,8.7,-0.41131,0.00014,30.31004]
[1778022433354,36.09,81079.78,8.7,-0.41127,0.00014,30.30939]
[1778022438389,36.09,81081.05,8.7,-0.41109,0.00014,30.30679]
[1778022443224,36.09,81080.09,8.7,-0.41123,0.00014,30.30875]
[1778022443511,36.09,81080.09,8.7,-0.41123,0.00014,30.30875]
[1778022443518,36.09,81080.09,8.7,-0.41123,0.00014,30.30875]
[1778022444663,36.09,81064.6,8.7,-0.41337,0.00014,30.33998]
[1778022445438,36.09,81057.05,8.7,-0.41442,0.00014,30.35488]
[1778022450875,36.09,81057.86,8.7,-0.4143,0.00014,30.35326]
[1778022451489,36.09,81055.73,8.7,-0.4146,0.00014,30.35742]
[1778022451514,36.09,81055.73,8.7,-0.4146,0.00014,30.35742]
[1778022451523,36.09,81055.73,8.7,-0.4146,0.00014,30.35742]
[1778022455259,36.09,81046.07,8.7,-0.41593,0.00014,30.37286]
[1778022457678,36.09,81045.32,8.7,-0.41603,0.00014,30.37427]
[1778022457767,36.09,81045.09,8.7,-0.41606,0.00014,30.37469]
[1778022458029,36.09,81045.09,8.7,-0.41606,0.00014,30.37469]
[1778022458483,36.09,81045.09,8.7,-0.41606,0.00014,30.37469]
[1778022458530,36.09,81037.98,8.7,-0.41705,0.00014,30.38822]
[1778022459041,36.09,81037.98,8.7,-0.41705,0.00014,30.38822]
[1778022462102,36.09,81037.45,8.7,-0.41713,0.00014,30.3893]
[1778022468599,36.09,81039.16,8.7,-0.4169,0.00014,30.38623]
[1778022472274,36.1,81038.83,8.7,-0.41695,0.00014,30.38692]
[1778022477662,36.1,81037.87,8.7,-0.41709,0.00014,30.3889]
[1778022478309,36.1,81037.87,8.7,-0.41709,0.00014,30.3889]
[1778022478433,36.1,81037.87,8.7,-0.41709,0.00014,30.3889]
[1778022478447,36.1,81037.87,8.7,-0.41709,0.00014,30.3889]
[1778022478669,36.1,81045.5,8.7,-0.41603,0.00014,30.37436]
[1778022482913,36.1,81049.81,8.7,-0.41543,0.00014,30.36604]
[1778022483084,36.1,81050.02,8.7,-0.4154,0.00014,30.36563]
[1778022486725,36.1,81036.49,8.7,-0.41728,0.00014,30.39139]
[1778022487674,36.1,81036.49,8.7,-0.41728,0.00014,30.39139]
[1778022487733,36.1,81035.8,8.7,-0.41737,0.00014,30.39267]
[1778022492768,36.1,81034.11,8.7,-0.41761,0.00014,30.39594]
[1778022497914,36.1,81031.67,8.7,-0.41796,0.00014,30.40057]
[1778022497948,36.1,81032.26,8.7,-0.41787,0.00014,30.39948]
[1778022498139,36.1,81032.26,8.7,-0.41787,0.00014,30.39948]
[1778022498811,36.1,81045.31,8.7,-0.41606,0.00014,30.37482]
[1778022499459,36.1,81045.31,8.7,-0.41606,0.00014,30.37482]
[1778022500198,36.1,81050.67,8.7,-0.41532,0.00014,30.36453]
[1778022503357,36.11,81053.76,8.7,-0.4149,0.00014,30.35864]
[1778022503846,36.11,81053.89,8.7,-0.41488,0.00014,30.35838]
[1778022508629,36.11,81054.91,8.7,-0.41474,0.00014,30.35638]
[1778022508775,36.11,81054.91,8.7,-0.41474,0.00014,30.35638]
[1778022510231,36.11,81062.26,8.7,-0.41372,0.00014,30.34191]
[1778022516937,36.1,81064.87,8.7,-0.41334,0.00014,30.33335]
[1778022519468,36.1,81064.23,8.7,-0.41343,0.00014,30.33458]
[1778022520898,36.1,81064.23,8.7,-0.41343,0.00014,30.33458]
[1778022521000,36.1,81064.23,8.7,-0.41343,0.00014,30.33458]
[1778022521082,36.1,81064.23,8.7,-0.41343,0.00014,30.33458]
[1778022521974,36.1,81054.4,8.7,-0.41479,0.00014,30.35389]
[1778022527009,36.1,81055.17,8.7,-0.41468,0.00014,30.35237]
[1778022532045,36.1,81056.51,8.7,-0.4145,0.00014,30.34974]
[1778022537079,36.1,81056.84,8.7,-0.41445,0.00014,30.34909]
[1778022539954,36.1,81056.84,8.7,-0.41445,0.00014,30.34909]
[1778022540065,36.1,81057.18,8.7,-0.4144,0.00014,30.34842]
[1778022540116,36.1,81057.18,8.7,-0.4144,0.00014,30.34842]
[1778022540554,36.1,81057.26,8.7,-0.41439,0.00014,30.34826]
[1778022544947,36.1,81058.0,8.7,-0.4143,0.00014,30.34694]
[1778022548529,36.11,81057.54,8.7,-0.41437,0.00014,30.34802]
[1778022551701,36.11,81057.64,8.7,-0.41436,0.00014,30.34795]
[1778022551928,36.11,81057.1,8.7,-0.41444,0.00014,30.3491]
[1778022556163,36.11,81057.1,8.7,-0.41444,0.00014,30.34909]
[1778022558431,36.11,81065.89,8.7,-0.41323,0.00014,30.33174]
[1778022560241,36.12,81076.91,8.7,-0.4117,0.00014,30.30963]
[1778022564232,36.12,81080.69,8.7,-0.41118,0.00014,30.30199]
[1778022565554,36.12,81080.84,8.7,-0.41117,0.00014,30.30171]
[1778022566283,36.12,81067.72,8.7,-0.41298,0.00014,30.32827]
[1778022568529,36.12,81065.75,8.7,-0.41326,0.00014,30.33221]
[1778022568546,36.12,81065.75,8.7,-0.41326,0.00014,30.33221]
[1778022571252,36.12,81063.53,8.7,-0.41357,0.00014,30.33665]
[1778022576478,36.12,81062.28,8.7,-0.41373,0.00014,30.33592]
[1778022577233,36.12,81062.46,8.7,-0.41371,0.00014,30.33557]
[1778022577675,36.12,81062.46,8.7,-0.41371,0.00014,30.33557]
[1778022579431,36.12,81070.7,8.7,-0.41257,0.00014,30.31919]
[1778022580319,36.12,81073.54,8.7,-0.41218,0.00014,30.31351]
[1778022580333,36.12,81073.54,8.7,-0.41218,0.00014,30.31351]
[1778022581909,36.12,81082.7,8.7,-0.41091,0.00014,30.2949]
[1778022582520,36.12,81082.7,8.7,-0.41091,0.00014,30.2949]
[1778022585672,36.13,81083.51,8.7,-0.41081,0.00014,30.2933]
[1778022585743,36.13,81083.51,8.7,-0.41081,0.00014,30.2933]
[1778022586019,36.13,81083.51,8.7,-0.41081,0.00014,30.2933]
[1778022586624,36.13,81092.24,8.7,-0.4096,0.00014,30.2753]
[1778022589681,36.13,81097.94,8.7,-0.40882,0.00014,30.26336]
[1778022592469,36.13,81108.82,8.7,-0.40732,0.00014,30.24028]
[1778022593397,36.13,81108.82,8.7,-0.40732,0.00014,30.24028]
[1778022593476,36.13,81111.24,8.7,-0.40699,0.00014,30.2351]
[1778022594211,36.13,81111.24,8.7,-0.40699,0.00014,30.2351]
[1778022594295,36.13,81111.24,8.7,-0.40699,0.00014,30.2351]
[1778022594359,36.13,81111.24,8.7,-0.40699,0.00014,30.2351]
[1778022596589,36.13,81121.98,8.7,-0.40551,0.00014,30.21183]
[1778022596669,36.13,81121.98,8.7,-0.40551,0.00014,30.21183]
[1778022597101,36.13,81122.66,8.7,-0.40542,0.00014,30.21037]
[1778022598543,36.13,81128.74,8.7,-0.40458,0.00014,30.19698]
[1778022598724,36.13,81128.74,8.7,-0.40458,0.00014,30.19698]
[1778022598799,36.13,81136.72,8.7,-0.40349,0.00014,30.17921]
[1778022599459,36.13,81136.72,8.7,-0.40349,0.00014,30.17921]
[1778022599533,36.13,81136.72,8.7,-0.40349,0.00014,30.17921]
[1778022600500,36.14,81142.51,8.7,-0.4027,0.00014,30.16619]
[1778022600525,36.14,81134.36,8.7,-0.40382,0.00014,30.18461]
[1778022605560,36.14,81129.47,8.7,-0.4045,0.00014,30.19571]
[1778022607860,36.14,81131.01,8.7,-0.40429,0.00014,30.19232]
[1778022609588,36.15,81145.53,8.7,-0.4023,0.00014,30.15974]
[1778022610427,36.15,81145.53,8.7,-0.4023,0.00014,30.15974]
[1778022615630,36.15,81144.78,8.7,-0.40242,0.00014,30.16168]
[1778022620518,36.16,81147.69,8.7,-0.40203,0.00014,30.15529]
[1778022620794,36.16,81147.69,8.7,-0.40203,0.00014,30.15529]
[1778022626150,36.16,81148.9,8.7,-0.40188,0.00014,30.15289]
[1778022626274,36.16,81148.9,8.7,-0.40188,0.00014,30.15289]
[1778022626311,36.16,81148.9,8.7,-0.40188,0.00014,30.15289]
[1778022626345,36.16,81148.9,8.7,-0.40188,0.00014,30.15289]
[1778022626382,36.16,81148.9,8.7,-0.40188,0.00014,30.15289]
[1778022626709,36.17,81159.07,8.7,-0.40049,0.00014,30.12951]
[1778022627189,36.17,81159.07,8.7,-0.40049,0.00014,30.12951]
[1778022630877,36.17,81163.16,8.7,-0.39994,0.00014,30.12021]
[1778022632661,36.18,81166.95,8.7,-0.39943,0.00014,30.1083]
[1778022633751,36.18,81166.95,8.7,-0.39943,0.00014,30.1083]
[1778022633770,36.18,81166.95,8.7,-0.39943,0.00014,30.1083]
[1778022633778,36.18,81166.95,8.7,-0.39943,0.00014,30.1083]
[1778022633789,36.18,81166.95,8.7,-0.39943,0.00014,30.1083]
[1778022633865,36.18,81169.35,8.7,-0.3991,0.00014,30.10273]
[1778022636057,36.18,81177.41,8.7,-0.39801,0.00014,30.08384]
[1778022637705,36.18,81179.39,8.7,-0.39774,0.00014,30.0791]
[1778022637804,36.18,81179.39,8.7,-0.39774,0.00014,30.0791]
[1778022643841,36.19,81177.22,8.7,-0.39806,0.00014,30.08469]
[1778022648877,36.19,81177.72,8.7,-0.398,0.00014,30.0837]
[1778022650931,36.2,81176.91,8.7,-0.39811,0.00014,30.08567]
[1778022651553,36.2,81177.41,8.7,-0.39804,0.00014,30.08452]
[1778022651598,36.2,81177.41,8.7,-0.39804,0.00014,30.08452]
[1778022652091,36.2,81184.03,8.7,-0.39714,0.00014,30.06871]
[1778022652298,36.2,81184.03,8.7,-0.39714,0.00014,30.06871]
[1778022652432,36.2,81184.03,8.7,-0.39714,0.00014,30.06871]
[1778022657215,36.2,81189.54,8.7,-0.3964,0.00014,30.05556]
[1778022658445,36.2,81188.95,8.7,-0.39648,0.00014,30.05702]
[1778022661127,36.2,81189.01,8.7,-0.39648,0.00014,30.05697]
[1778022661141,36.2,81189.01,8.7,-0.39648,0.00014,30.05697]
[1778022667005,36.21,81182.79,8.7,-0.39734,0.00014,30.0722]
[1778022667250,36.21,81182.79,8.7,-0.39734,0.00014,30.0722]
[1778022668012,36.21,81182.56,8.7,-0.39737,0.00014,30.0728]
[1778022673048,36.21,81183.55,8.7,-0.39725,0.00014,30.07064]
[1778022675061,36.22,81194.63,8.7,-0.39574,0.00014,30.04389]
[1778022676093,36.22,81194.63,8.7,-0.39574,0.00014,30.04389]
[1778022682110,36.22,81189.75,8.7,-0.39642,0.00014,30.0562]
[1778022687892,36.23,81189.63,8.7,-0.39645,0.00014,30.05669]
[1778022693187,36.23,81185.05,8.7,-0.39708,0.00014,30.06479]
[1778022694181,36.23,81185.05,8.7,-0.39708,0.00014,30.06479]
[1778022697694,36.24,81184.88,8.7,-0.39711,0.00014,30.06528]
[1778022699356,36.24,81185.32,8.7,-0.39706,0.00014,30.06435]
[1778022702034,36.24,81196.37,8.7,-0.39555,0.00014,30.03764]
[1778022707357,36.25,81201.76,8.7,-0.39484,0.00014,30.02479]
[1778022708092,36.25,81201.76,8.7,-0.39484,0.00014,30.02479]
[1778022708101,36.25,81201.76,8.7,-0.39484,0.00014,30.02479]
[1778022708517,36.25,81201.04,8.7,-0.39494,0.00014,30.02663]
[1778022708522,36.25,81201.04,8.7,-0.39494,0.00014,30.02663]
[1778022713743,36.25,81202.06,8.7,-0.39481,0.00014,30.02428]
[1778022715342,36.25,81194.18,8.7,-0.39588,0.00014,30.04364]
[1778022720377,36.25,81192.21,8.7,-0.39616,0.00014,30.04848]
[1778022725412,36.26,81187.25,8.7,-0.39683,0.00014,30.06052]
[1778022730447,36.26,81183.73,8.7,-0.39731,0.00014,30.06899]
[1778022731190,36.26,81183.73,8.7,-0.39731,0.00014,30.06899]
[1778022734831,36.26,81190.14,8.7,-0.39644,0.00014,30.05363]
[1778022736569,36.26,81190.74,8.7,-0.39637,0.00014,30.05229]
[1778022736925,36.26,81190.74,8.7,-0.39637,0.00014,30.05229]
[1778022739075,36.26,81198.51,8.7,-0.39531,0.00014,30.03344]
[1778022739685,36.26,81200.19,8.7,-0.39508,0.00014,30.02935]
[1778022743715,36.26,81199.18,8.7,-0.39523,0.00014,30.03191]
[1778022748354,36.27,81204.56,8.7,-0.3945,0.00014,30.01881]
[1778022751486,36.27,81207.39,8.7,-0.39412,0.00014,30.01193]
[1778022751851,36.27,81207.39,8.7,-0.39412,0.00014,30.01193]
[1778022752602,36.27,81198.59,8.7,-0.39531,0.00014,30.03042]
[1778022755836,36.27,81195.66,8.7,-0.39572,0.00014,30.03766]
[1778022761667,36.27,81196.95,8.7,-0.39555,0.00014,30.03466]
[1778022766701,36.28,81197.21,8.7,-0.39552,0.00014,30.03416]
[1778022771736,36.28,81196.97,8.7,-0.39556,0.00014,30.03487]
[1778022777089,36.28,81203.05,8.7,-0.39474,0.00014,30.02007]
[1778022777091,36.28,81203.05,8.7,-0.39474,0.00014,30.02007]
[1778022782814,36.29,81201.64,8.7,-0.39494,0.00014,30.02378]
[1778022787849,36.29,81202.17,8.7,-0.39488,0.00014,30.02263]
[1778022792884,36.29,81198.09,8.7,-0.39544,0.00014,30.03277]
[1778022797919,36.3,81198.93,8.7,-0.39533,0.00014,30.03084]
[1778022799523,36.3,81198.38,8.7,-0.39541,0.00014,30.03222]
[1778022804969,36.3,81199.08,8.7,-0.39532,0.00014,30.03067]
[1778022811011,36.3,81198.94,8.7,-0.39534,0.00014,30.02791]
[1778022814006,36.3,81199.02,8.7,-0.39533,0.00014,30.02776]
[1778022824102,36.31,81198.95,8.7,-0.39535,0.00014,30.02824]
[1778022829137,36.31,81199.28,8.7,-0.39531,0.00014,30.02757]
[1778022834172,36.31,81195.3,8.7,-0.39586,0.00014,30.0374]
[1778022836752,36.32,81194.36,8.7,-0.39599,0.00014,30.03973]
[1778022838200,36.32,81183.5,8.7,-0.39747,0.00014,30.06593]
[1778022843235,36.32,81185.6,8.7,-0.39719,0.00014,30.061]
[1778022847896,36.32,81186.53,8.7,-0.39707,0.00014,30.05881]
[1778022853306,36.32,81186.42,8.7,-0.39709,0.00014,30.05928]
[1778022858340,36.33,81186.64,8.7,-0.39707,0.00014,30.05895]
[1778022863375,36.33,81194.65,8.7,-0.39599,0.00014,30.03982]
[1778022866950,36.33,81195.97,8.7,-0.39582,0.00014,30.03672]
[1778022868624,36.34,81208.75,8.7,-0.39409,0.00014,30.00551]
[1778022870186,36.34,81209.67,8.7,-0.39396,0.00014,30.00326]
[1778022875459,36.34,81214.09,8.7,-0.39337,0.00014,29.98923]
[1778022880494,36.35,81213.97,8.7,-0.39339,0.00014,29.98974]
[1778022882259,36.35,81213.97,8.7,-0.39339,0.00014,29.98974]
[1778022891571,36.35,81215.1,8.7,-0.39326,0.00014,29.98738]
[1778022896606,36.36,81214.65,8.7,-0.39333,0.00014,29.9887]
[1778022897483,36.36,81214.65,8.7,-0.39333,0.00014,29.9887]
[1778022902648,36.36,81211.68,8.7,-0.39374,0.00014,29.9963]
[1778022904003,36.36,81211.68,8.7,-0.39374,0.00014,29.9963]
[1778022905669,36.36,81203.37,8.7,-0.39488,0.00014,30.0169]
[1778022907578,36.36,81200.82,8.7,-0.39522,0.00014,30.02317]
[1778022912719,36.37,81198.66,8.7,-0.39552,0.00014,30.02851]
[1778022920773,36.37,81198.27,8.7,-0.39558,0.00014,30.02956]
[1778022925809,36.37,81197.75,8.7,-0.39565,0.00014,30.03087]
[1778022928509,36.37,81193.32,8.7,-0.39625,0.00014,30.04164]
[1778022929096,36.37,81181.78,8.7,-0.39782,0.00014,30.0693]
[1778022934495,36.36,81181.03,8.7,-0.3979,0.00014,30.06748]
[1778022936534,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936545,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936645,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936789,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936807,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936853,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936921,36.36,81176.19,8.7,-0.39856,0.00014,30.07886]
[1778022936967,36.36,81168.33,8.7,-0.39963,0.00014,30.09728]
[1778022940479,36.37,81162.0,8.7,-0.4005,0.00014,30.11218]
[1778022941528,36.37,81159.29,8.7,-0.40088,0.00014,30.1185]
[1778022943230,36.37,81158.74,8.7,-0.40095,0.00014,30.11984]
[1778022944245,36.37,81162.1,8.7,-0.4005,0.00014,30.11227]
[1778022944256,36.37,81176.51,8.7,-0.39854,0.00014,30.07874]
[1778022947684,36.38,81176.64,8.7,-0.39853,0.00014,30.07858]
[1778022952999,36.39,81164.51,8.7,-0.40021,0.00014,30.10735]
[1778022956896,36.39,81164.55,8.7,-0.40021,0.00014,30.10748]
[1778022957051,36.39,81164.55,8.7,-0.40021,0.00014,30.10748]
[1778022958126,36.39,81164.14,8.7,-0.40027,0.00014,30.1085]
[1778022964076,36.41,81156.48,8.7,-0.40135,0.00014,30.12666]
[1778022968919,36.41,81161.32,8.7,-0.40071,0.00014,30.11592]
[1778022970143,36.42,81161.78,8.7,-0.40065,0.00014,30.11494]
[1778022974394,36.42,81155.71,8.7,-0.40149,0.00014,30.12923]
[1778022974427,36.42,81155.71,8.7,-0.40149,0.00014,30.12923]
[1778022974587,36.42,81155.75,8.7,-0.40149,0.00014,30.12914]
[1778022974749,36.42,81155.75,8.7,-0.40149,0.00014,30.12914]
[1778022975778,36.43,81152.26,8.7,-0.40197,0.00014,30.13715]
[1778022981195,36.43,81149.56,8.7,-0.40235,0.00014,30.14351]
[1778022981910,36.43,81149.56,8.7,-0.40235,0.00014,30.14351]
[1778022982003,36.43,81149.56,8.7,-0.40235,0.00014,30.14351]
[1778022982222,36.43,81149.56,8.7,-0.40235,0.00014,30.14351]
[1778022982283,36.43,81149.56,8.7,-0.40235,0.00014,30.14351]
[1778022982424,36.43,81140.08,8.7,-0.40364,0.00014,30.16475]
[1778022982481,36.43,81140.08,8.7,-0.40364,0.00014,30.16475]
[1778022982641,36.43,81140.08,8.7,-0.40364,0.00014,30.16475]
[1778022982852,36.43,81140.08,8.7,-0.40364,0.00014,30.16475]
[1778022983209,36.43,81132.21,8.7,-0.40472,0.00014,30.18213]
[1778022984283,36.43,81132.21,8.7,-0.40472,0.00014,30.18213]
[1778022985583,36.43,81122.52,8.7,-0.40604,0.00014,30.20324]
[1778022992388,36.44,81124.38,8.7,-0.40579,0.00014,30.19608]
[1778022992395,36.44,81124.38,8.7,-0.40579,0.00014,30.19608]
[1778022992420,36.44,81124.43,8.7,-0.40578,0.00014,30.19599]
[1778022992486,36.44,81124.43,8.7,-0.40578,0.00014,30.19599]
[1778022994975,36.44,81122.66,8.7,-0.40603,0.00014,30.19989]
[1778022997672,36.44,81115.11,8.7,-0.40707,0.00014,30.21616]
[1778023003349,36.44,81111.09,8.7,-0.40762,0.00014,30.22482]
[1778023008384,36.45,81107.67,8.7,-0.40809,0.00014,30.23212]
[1778023013419,36.45,81110.59,8.7,-0.4077,0.00014,30.22603]
[1778023018454,36.45,81109.72,8.7,-0.40782,0.00014,30.22794]
[1778023023488,36.45,81115.52,8.7,-0.40703,0.00014,30.21572]
[1778023028524,36.46,81117.49,8.7,-0.40677,0.00014,30.21163]
[1778023033559,36.46,81115.68,8.7,-0.40702,0.00014,30.21561]
[1778023038594,36.46,81116.28,8.7,-0.40695,0.00014,30.21445]
[1778023043629,36.46,81114.83,8.7,-0.40715,0.00014,30.21765]
[1778023048664,36.47,81117.95,8.7,-0.40673,0.00014,30.21111]
[1778023051320,36.47,81118.9,8.7,-0.4066,0.00014,30.2091]
[1778023052691,36.47,81127.34,8.7,-0.40545,0.00014,30.18769]
[1778023057727,36.47,81128.96,8.7,-0.40523,0.00014,30.18422]
[1778023062761,36.47,81130.48,8.7,-0.40502,0.00014,30.18097]
[1778023063533,36.47,81130.48,8.7,-0.40502,0.00014,30.18097]
[1778023068803,36.47,81130.48,8.7,-0.40503,0.00014,30.18105]
[1778023073838,36.48,81130.48,8.7,-0.40503,0.00014,30.18112]
[1778023078874,36.48,81127.19,8.7,-0.40548,0.00014,30.18833]
[1778023082698,36.48,81129.14,8.7,-0.40522,0.00014,30.18412]
[1778023082758,36.48,81129.14,8.7,-0.40522,0.00014,30.18412]
[1778023088943,36.48,81126.73,8.7,-0.40555,0.00014,30.18943]
[1778023097000,36.48,81126.8,8.7,-0.40555,0.00014,30.18935]
[1778023102034,36.48,81126.55,8.7,-0.40558,0.00014,30.18993]
[1778023105027,36.48,81125.2,8.7,-0.40577,0.00014,30.19287]
[1778023110090,36.48,81124.98,8.7,-0.4058,0.00014,30.19338]
[1778023116133,36.48,81125.06,8.7,-0.40578,0.00014,30.18997]
[1778023116612,36.48,81125.06,8.7,-0.40578,0.00014,30.18997]
[1778023122174,36.49,81124.96,8.7,-0.4058,0.00014,30.19023]
[1778023127118,36.49,81125.52,8.7,-0.40572,0.00014,30.18904]
[1778023131867,36.49,81126.2,8.7,-0.40563,0.00014,30.1876]
[1778023131955,36.49,81126.2,8.7,-0.40563,0.00014,30.1876]
[1778023132516,36.49,81126.2,8.7,-0.40563,0.00014,30.1876]
[1778023132550,36.49,81126.2,8.7,-0.40563,0.00014,30.1876]
[1778023132633,36.49,81132.56,8.7,-0.40476,0.00014,30.17377]
[1778023132639,36.49,81132.56,8.7,-0.40476,0.00014,30.17377]
[1778023132737,36.49,81132.56,8.7,-0.40476,0.00014,30.17377]
[1778023132784,36.49,81132.56,8.7,-0.40476,0.00014,30.17377]
[1778023133253,36.49,81141.84,8.7,-0.4035,0.00014,30.15332]
[1778023133667,36.49,81141.84,8.7,-0.4035,0.00014,30.15332]
[1778023139295,36.49,81146.15,8.7,-0.40292,0.00014,30.14383]
[1778023145337,36.49,81146.52,8.7,-0.40288,0.00014,30.14317]
[1778023150372,36.5,81145.9,8.7,-0.40297,0.00014,30.14468]
[1778023153712,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023153733,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023153749,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023153765,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023153777,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023153792,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023154090,36.5,81145.89,8.7,-0.40297,0.00014,30.14477]
[1778023154400,36.5,81132.93,8.7,-0.40474,0.00014,30.17346]
[1778023155581,36.5,81132.93,8.7,-0.40474,0.00014,30.17346]
[1778023156533,36.5,81121.1,8.7,-0.40636,0.00014,30.19911]
[1778023157421,36.5,81111.73,8.7,-0.40764,0.00014,30.21906]
[1778023160535,36.5,81111.06,8.7,-0.40773,0.00014,30.22046]
[1778023160561,36.5,81111.06,8.7,-0.40773,0.00014,30.22046]
[1778023160574,36.5,81111.06,8.7,-0.40773,0.00014,30.22046]
[1778023160577,36.5,81111.06,8.7,-0.40773,0.00014,30.22046]
[1778023160811,36.5,81109.75,8.7,-0.4079,0.00014,30.22321]
[1778023160972,36.5,81109.75,8.7,-0.4079,0.00014,30.22321]
[1778023161449,36.5,81095.99,8.7,-0.40979,0.00014,30.25187]
[1778023163233,36.5,81093.35,8.7,-0.41015,0.00014,30.2573]
[1778023163556,36.5,81103.74,8.7,-0.40873,0.00014,30.23585]
[1778023169505,36.5,81105.61,8.7,-0.40848,0.00014,30.23208]
[1778023174543,36.51,81108.99,8.7,-0.40802,0.00014,30.22186]
[1778023175166,36.51,81108.99,8.7,-0.40802,0.00014,30.22186]
[1778023176674,36.51,81113.6,8.7,-0.40739,0.00014,30.21211]
[1778023182599,36.51,81113.79,8.7,-0.40736,0.00014,30.21166]
[1778023184751,36.51,81113.43,8.7,-0.40741,0.00014,30.21241]
[1778023187990,36.51,81107.71,8.7,-0.40819,0.00014,30.22456]
[1778023193676,36.51,81107.29,8.7,-0.40826,0.00014,30.22561]
[1778023197524,36.51,81106.77,8.7,-0.40833,0.00014,30.22675]
[1778023202739,36.52,81104.41,8.7,-0.40867,0.00014,30.23187]
[1778023207775,36.52,81101.33,8.7,-0.4091,0.00014,30.2384]
[1778023212008,36.52,81100.97,8.7,-0.40915,0.00014,30.23922]
[1778023218853,36.53,81097.09,8.7,-0.40969,0.00014,30.24739]
[1778023223888,36.53,81097.43,8.7,-0.40965,0.00014,30.24679]
[1778023228923,36.53,81096.6,8.7,-0.40977,0.00014,30.24861]
[1778023233958,36.54,81096.71,8.7,-0.40975,0.00014,30.24522]
[1778023238264,36.54,81095.34,8.7,-0.40994,0.00014,30.2481]
[1778023238653,36.54,81095.34,8.7,-0.40994,0.00014,30.2481]
[1778023242689,36.54,81096.04,8.7,-0.40985,0.00014,30.24675]
[1778023256112,36.55,81096.1,8.7,-0.40986,0.00014,30.24695]
[1778023257466,36.55,81096.1,8.7,-0.40986,0.00014,30.24695]
[1778023257683,36.55,81096.1,8.7,-0.40986,0.00014,30.24695]
[1778023257872,36.55,81095.89,8.7,-0.40989,0.00014,30.24742]
[1778023257991,36.55,81095.89,8.7,-0.40989,0.00014,30.24742]
[1778023258446,36.55,81103.61,8.7,-0.40884,0.00014,30.23149]
[1778023259578,36.55,81103.61,8.7,-0.40884,0.00014,30.23149]
[1778023265176,36.56,81097.15,8.7,-0.40973,0.00014,30.245]
[1778023265200,36.56,81097.15,8.7,-0.40973,0.00014,30.245]
[1778023265247,36.56,81097.15,8.7,-0.40973,0.00014,30.245]
[1778023265300,36.56,81097.15,8.7,-0.40973,0.00014,30.245]
[1778023270465,36.56,81104.62,8.7,-0.40872,0.00014,30.22969]
[1778023276400,36.56,81102.84,8.7,-0.40897,0.00014,30.23358]
[1778023280243,36.57,81102.79,8.7,-0.40898,0.00014,30.23375]
[1778023280270,36.57,81102.79,8.7,-0.40898,0.00014,30.23375]
[1778023281318,36.57,81099.63,8.7,-0.40941,0.00014,30.2403]
[1778023282690,36.57,81095.69,8.7,-0.40995,0.00014,30.24842]
[1778023282749,36.57,81093.82,8.7,-0.41021,0.00014,30.25227]
[1778023282776,36.57,81093.82,8.7,-0.41021,0.00014,30.25227]
[1778023283781,36.57,81094.68,8.7,-0.41009,0.00014,30.25052]
[1778023283992,36.57,81094.68,8.7,-0.41009,0.00014,30.25052]
[1778023286971,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023287042,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023287088,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023287107,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023287132,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023287175,36.57,81103.78,8.7,-0.40886,0.00014,30.23196]
[1778023288093,36.58,81105.43,8.7,-0.40864,0.00014,30.22867]
[1778023288907,36.58,81105.48,8.7,-0.40864,0.00014,30.22857]
[1778023289493,36.58,81106.07,8.7,-0.40856,0.00014,30.22742]
[1778023291922,36.58,81105.98,8.7,-0.40857,0.00014,30.22441]
[1778023292723,36.58,81105.98,8.7,-0.40857,0.00014,30.22441]
[1778023293314,36.58,81106.59,8.7,-0.40849,0.00014,30.22316]
[1778023293913,36.58,81106.31,8.7,-0.40852,0.00014,30.22375]
[1778023293920,36.58,81106.31,8.7,-0.40852,0.00014,30.22375]
[1778023299050,36.59,81114.37,8.7,-0.40743,0.00014,30.20702]
[1778023302242,36.59,81113.43,8.7,-0.40757,0.00014,30.2091]
[1778023302388,36.59,81113.43,8.7,-0.40757,0.00014,30.2091]
[1778023304597,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023304930,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023304967,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023305015,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023305200,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023305262,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023305308,36.59,81100.33,8.7,-0.40936,0.00014,30.23649]
[1778023305605,36.59,81100.81,8.7,-0.4093,0.00014,30.23557]
[1778023307633,36.59,81100.65,8.7,-0.40932,0.00014,30.23597]
[1778023307776,36.59,81100.65,8.7,-0.40932,0.00014,30.23597]
[1778023309421,36.6,81100.19,8.7,-0.40939,0.00014,30.23704]
[1778023310779,36.6,81099.85,8.7,-0.40944,0.00014,30.23781]
[1778023317506,36.61,81099.02,8.7,-0.40958,0.00014,30.23996]
[1778023322800,36.62,81098.23,8.7,-0.40971,0.00014,30.24196]
[1778023324959,36.63,81092.69,8.7,-0.41047,0.00014,30.25338]
[1778023325282,36.63,81092.69,8.7,-0.41047,0.00014,30.25338]
[1778023330779,36.64,81090.38,8.7,-0.41081,0.00014,30.25839]
[1778023336145,36.69,81089.96,8.7,-0.41098,0.00014,30.26124]
[1778023341857,36.74,81091.5,8.7,-0.41086,0.00014,30.25971]
[1778023346892,36.74,81091.87,8.7,-0.41082,0.00014,30.25921]
[1778023351928,36.75,81091.78,8.7,-0.41084,0.00014,30.25637]
[1778023356366,36.75,81088.87,8.7,-0.41124,0.00014,30.26235]
[1778023361997,36.76,81092.2,8.7,-0.41081,0.00014,30.25599]
[1778023367036,36.77,81090.8,8.7,-0.41101,0.00014,30.25904]
[1778023371064,36.78,81100.7,8.7,-0.40968,0.00014,30.2392]
[1778023373436,36.78,81103.93,8.7,-0.40924,0.00014,30.23261]
[1778023374085,36.78,81090.8,8.7,-0.41103,0.00014,30.25932]
[1778023379119,36.78,81086.66,8.7,-0.41161,0.00014,30.26782]
[1778023383148,36.81,81087.48,8.7,-0.41155,0.00014,30.2671]
[1778023384155,36.81,81079.72,8.7,-0.4126,0.00014,30.28247]
[1778023386960,36.81,81078.88,8.7,-0.41272,0.00014,30.28419]
[1778023392216,36.82,81086.04,8.7,-0.41176,0.00014,30.2703]
[1778023393438,36.82,81086.04,8.7,-0.41176,0.00014,30.2703]
[1778023395237,36.82,81076.95,8.7,-0.413,0.00014,30.2883]
[1778023400272,36.83,81071.84,8.7,-0.41371,0.00014,30.2984]
[1778023401049,36.83,81071.84,8.7,-0.41371,0.00014,30.2984]
[1778023403390,36.83,81071.03,8.7,-0.41383,0.00014,30.30005]
[1778023404161,36.83,81071.41,8.7,-0.41378,0.00014,30.29936]
[1778023405457,36.84,81077.48,8.7,-0.41296,0.00014,30.28766]
[1778023405640,36.84,81077.48,8.7,-0.41296,0.00014,30.28766]
[1778023406069,36.84,81075.88,8.7,-0.41318,0.00014,30.29081]
[1778023406324,36.84,81075.88,8.7,-0.41318,0.00014,30.29081]
[1778023409337,36.84,81073.16,8.7,-0.41355,0.00014,30.29617]
[1778023411134,36.84,81065.93,8.7,-0.41454,0.00014,30.31015]
[1778023411159,36.84,81065.93,8.7,-0.41454,0.00014,30.31015]
[1778023411369,36.84,81065.93,8.7,-0.41454,0.00014,30.31015]
[1778023411375,36.84,81065.93,8.7,-0.41454,0.00014,30.31015]
[1778023411589,36.84,81065.93,8.7,-0.41454,0.00014,30.31015]
[1778023412312,36.84,81064.46,8.7,-0.41473,0.00014,30.30975]
[1778023412456,36.84,81064.46,8.7,-0.41473,0.00014,30.30975]
[1778023414453,36.85,81072.5,8.7,-0.41365,0.00014,30.29441]
[1778023417302,36.85,81075.76,8.7,-0.41321,0.00014,30.2882]
[1778023417706,36.85,81075.76,8.7,-0.41321,0.00014,30.2882]
[1778023421721,36.85,81076.15,8.7,-0.41316,0.00014,30.28758]
[1778023427465,36.86,81070.05,8.7,-0.41401,0.00014,30.29964]
[1778023431441,36.87,81068.44,8.7,-0.41423,0.00014,30.30285]
[1778023431690,36.87,81068.44,8.7,-0.41423,0.00014,30.30285]
[1778023431741,36.87,81068.44,8.7,-0.41423,0.00014,30.30285]
[1778023432500,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433267,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433422,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433432,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433617,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433688,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433864,36.87,81057.87,8.7,-0.41568,0.00014,30.32299]
[1778023433981,36.87,81052.84,8.7,-0.41637,0.00014,30.33249]
[1778023434676,36.87,81052.84,8.7,-0.41637,0.00014,30.33249]
[1778023434824,36.87,81052.84,8.7,-0.41637,0.00014,30.33249]
[1778023436436,36.87,81044.95,8.7,-0.41744,0.00014,30.34711]
[1778023437245,36.88,81045.18,8.7,-0.41742,0.00014,30.34675]
[1778023442570,36.89,81043.97,8.7,-0.41761,0.00014,30.34935]
[1778023447078,36.9,81046.52,8.7,-0.41727,0.00014,30.34494]
[1778023447084,36.9,81046.52,8.7,-0.41727,0.00014,30.34494]
[1778023447605,36.9,81046.25,8.7,-0.41731,0.00014,30.3455]
[1778023452641,36.9,81047.33,8.7,-0.41718,0.00014,30.34364]
[1778023457677,36.91,81048.76,8.7,-0.41699,0.00014,30.34111]
[1778023462712,36.91,81051.19,8.7,-0.41666,0.00014,30.33674]
[1778023464465,36.91,81051.64,8.7,-0.4166,0.00014,30.33593]
[1778023469761,36.92,81052.93,8.7,-0.41645,0.00014,30.33387]
[1778023474795,36.94,81048.27,8.7,-0.41712,0.00014,30.33988]
[1778023479831,36.95,81046.91,8.7,-0.41731,0.00014,30.34261]
[1778023484063,36.95,81046.81,8.7,-0.41733,0.00014,30.34283]
[1778023486056,36.96,81046.97,8.7,-0.41731,0.00014,30.34259]
[1778023491916,36.96,81050.47,8.7,-0.41684,0.00014,30.33626]
[1778023496951,36.96,81051.97,8.7,-0.41664,0.00014,30.33358]
[1778023501840,36.96,81052.26,8.7,-0.41661,0.00014,30.3331]
[1778023501986,36.96,81064.57,8.7,-0.41494,0.00014,30.31012]
[1778023507021,36.97,81067.08,8.7,-0.41461,0.00014,30.30552]
[1778023512056,36.98,81071.25,8.7,-0.41405,0.00014,30.29775]
[1778023515496,36.98,81070.3,8.7,-0.41419,0.00014,30.29964]
[1778023521119,36.98,81070.67,8.7,-0.41415,0.00014,30.29907]
[1778023527160,36.98,81070.82,8.7,-0.41413,0.00014,30.29888]
[1778023532200,36.99,81070.82,8.7,-0.41413,0.00014,30.29571]
[1778023533425,36.99,81070.82,8.7,-0.41413,0.00014,30.29571]
[1778023539248,36.99,81064.55,8.7,-0.41498,0.00014,30.30771]
[1778023543467,36.99,81064.6,8.7,-0.41498,0.00014,30.30764]
[1778023549319,36.99,81066.12,8.7,-0.41478,0.00014,30.30484]
[1778023554354,37.0,81065.62,8.7,-0.41485,0.00014,30.30585]
[1778023561699,37.0,81065.81,8.7,-0.41483,0.00014,30.30553]
[1778023561703,37.0,81065.81,8.7,-0.41483,0.00014,30.30553]
[1778023561964,37.0,81065.81,8.7,-0.41483,0.00014,30.30553]
[1778023562067,37.0,81065.35,8.7,-0.41489,0.00014,30.30644]
[1778023562931,37.0,81050.73,8.7,-0.41687,0.00014,30.33373]
[1778023564993,37.0,81047.2,8.7,-0.41735,0.00014,30.3402]
[1778023566828,37.0,81041.04,8.7,-0.41819,0.00014,30.35141]
[1778023572480,37.0,81038.09,8.7,-0.4186,0.00014,30.35685]
[1778023577136,37.01,81037.4,8.7,-0.4187,0.00014,30.35815]
[1778023583350,37.01,81038.07,8.7,-0.41861,0.00014,30.35705]
[1778023583360,37.01,81038.07,8.7,-0.41861,0.00014,30.35705]
[1778023583557,37.01,81038.54,8.7,-0.41855,0.00014,30.35622]
[1778023587487,37.02,81039.18,8.7,-0.41847,0.00014,30.35524]
[1778023587584,37.02,81039.38,8.7,-0.41845,0.00014,30.35493]
[1778023589075,37.02,81039.49,8.7,-0.41844,0.00014,30.35478]
[1778023590078,37.02,81039.22,8.7,-0.41848,0.00014,30.3553]
[1778023593855,37.02,81042.19,8.7,-0.41807,0.00014,30.34684]
[1778023596710,37.03,81042.28,8.7,-0.41807,0.00014,30.34681]
[1778023596725,37.03,81042.28,8.7,-0.41807,0.00014,30.34681]
[1778023596812,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597082,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597340,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597586,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597682,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597793,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597894,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023597969,37.03,81040.73,8.7,-0.41828,0.00014,30.34965]
[1778023598020,37.05,81022.88,8.7,-0.42074,0.00014,30.38178]
[1778023599671,37.06,81017.9,8.7,-0.42144,0.00014,30.39074]
[1778023600445,37.06,81017.9,8.7,-0.42144,0.00014,30.39074]
[1778023605432,37.07,81017.25,8.7,-0.42154,0.00014,30.392]
[1778023609741,37.08,81008.57,8.7,-0.42273,0.00014,30.40688]
[1778023613059,37.08,81006.82,8.7,-0.42297,0.00014,30.40986]
[1778023613232,37.08,81006.47,8.7,-0.42302,0.00014,30.41049]
[1778023613238,37.08,81006.47,8.7,-0.42302,0.00014,30.41049]
[1778023615016,37.08,81001.79,8.7,-0.42366,0.00014,30.41829]
[1778023615036,37.08,81001.79,8.7,-0.42366,0.00014,30.41829]
[1778023615048,37.08,81001.79,8.7,-0.42366,0.00014,30.41829]
[1778023615083,37.08,81001.79,8.7,-0.42366,0.00014,30.41829]
[1778023617869,37.08,80994.55,8.7,-0.42465,0.00014,30.43028]
[1778023617980,37.08,80994.55,8.7,-0.42465,0.00014,30.43028]
[1778023620115,37.09,80994.38,8.7,-0.42468,0.00014,30.43065]
[1778023620819,37.09,80990.1,8.7,-0.42526,0.00014,30.43765]
[1778023621150,37.09,80990.1,8.7,-0.42526,0.00014,30.43765]
[1778023624009,37.1,80976.4,8.7,-0.42714,0.00014,30.4596]
[1778023627722,37.1,80972.6,8.7,-0.42767,0.00014,30.46569]
[1778023628345,37.1,80973.14,8.7,-0.4276,0.00014,30.46489]
[1778023628432,37.1,80973.14,8.7,-0.4276,0.00014,30.46489]
[1778023630890,37.11,80990.65,8.7,-0.42522,0.00014,30.43723]
[1778023631606,37.11,80990.65,8.7,-0.42522,0.00014,30.43723]
[1778023631897,37.11,80998.64,8.7,-0.42414,0.00014,30.42433]
[1778023634061,37.11,81003.65,8.7,-0.42346,0.00014,30.41607]
[1778023636857,37.12,81005.24,8.7,-0.42325,0.00014,30.41349]
[1778023638000,37.12,81006.23,8.7,-0.42312,0.00014,30.41186]
[1778023642128,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642169,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642183,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642205,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642415,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642710,37.12,81001.96,8.7,-0.42371,0.00014,30.41909]
[1778023642974,37.12,80990.85,8.7,-0.42522,0.00014,30.43727]
[1778023648011,37.13,80983.71,8.7,-0.42619,0.00014,30.44876]
[1778023654053,37.13,80983.27,8.7,-0.42625,0.00014,30.44625]
[1778023655060,37.13,80976.12,8.7,-0.42722,0.00014,30.45752]
[1778023655705,37.13,80976.12,8.7,-0.42722,0.00014,30.45752]
[1778023656378,37.13,80974.41,8.7,-0.42745,0.00014,30.46019]
[1778023657074,37.13,80964.89,8.7,-0.42875,0.00014,30.47484]
[1778023663123,37.13,80962.31,8.7,-0.4291,0.00014,30.47872]
[1778023668505,37.12,80962.54,8.7,-0.42907,0.00014,30.47835]
[1778023674200,37.12,80968.27,8.7,-0.42828,0.00014,30.46959]
[1778023677469,37.12,80968.07,8.7,-0.42831,0.00014,30.4699]
[1778023683109,37.13,80967.93,8.7,-0.42834,0.00014,30.47022]
[1778023684545,37.13,80970.39,8.7,-0.428,0.00014,30.46646]
[1778023685622,37.13,80971.47,8.7,-0.42786,0.00014,30.46481]
[1778023685700,37.13,80960.43,8.7,-0.42936,0.00014,30.48166]
[1778023687793,37.13,80957.3,8.7,-0.42979,0.00014,30.48637]
[1778023689212,37.13,80953.97,8.7,-0.43024,0.00014,30.49135]
[1778023689226,37.13,80953.97,8.7,-0.43024,0.00014,30.49135]
[1778023690842,37.13,80952.4,8.7,-0.43046,0.00014,30.49368]
[1778023690886,37.13,80943.66,8.7,-0.43165,0.00014,30.50647]
[1778023693291,37.14,80940.52,8.7,-0.43209,0.00014,30.51109]
[1778023695030,37.14,80943.99,8.7,-0.43162,0.00014,30.5061]
[1778023695396,37.14,80944.0,8.7,-0.43162,0.00014,30.5061]
[1778023696620,37.14,80943.01,8.7,-0.43175,0.00014,30.50753]
[1778023701029,37.14,80937.49,8.7,-0.4325,0.00014,30.51546]
[1778023701124,37.14,80935.99,8.7,-0.43271,0.00014,30.5176]
[1778023701338,37.14,80935.99,8.7,-0.43271,0.00014,30.5176]
[1778023702432,37.14,80936.02,8.7,-0.43271,0.00014,30.51756]
[1778023703989,37.14,80930.62,8.7,-0.43344,0.00014,30.52518]
[1778023704185,37.14,80930.62,8.7,-0.43344,0.00014,30.52518]
[1778023704551,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023704575,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023704599,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023704844,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023705112,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023705126,37.15,80925.79,8.7,-0.43411,0.00014,30.53193]
[1778023705091,37.15,80914.31,8.7,-0.43568,0.00014,30.54757]
[1778023705351,37.15,80914.31,8.7,-0.43568,0.00014,30.54757]
[1778023705778,37.15,80914.31,8.7,-0.43568,0.00014,30.54757]
[1778023705992,37.15,80907.02,8.7,-0.43667,0.00014,30.55724]
[1778023706680,37.15,80907.02,8.7,-0.43667,0.00014,30.55724]
[1778023707438,37.15,80902.34,8.7,-0.43731,0.00014,30.56334]
[1778023707862,37.15,80902.34,8.7,-0.43731,0.00014,30.56334]
[1778023707890,37.15,80902.34,8.7,-0.43731,0.00014,30.56334]
[1778023709472,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023709902,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023709917,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023709919,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023709950,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023710022,37.15,80908.23,8.7,-0.43651,0.00014,30.55568]
[1778023710239,37.17,80908.07,8.7,-0.43656,0.00014,30.5562]
[1778023710383,37.17,80908.07,8.7,-0.43656,0.00014,30.5562]
[1778023710497,37.17,80908.07,8.7,-0.43656,0.00014,30.5562]
[1778023710739,37.17,80908.07,8.7,-0.43656,0.00014,30.5562]
[1778023711046,37.17,80908.07,8.7,-0.43656,0.00014,30.5562]
[1778023711114,37.17,80929.8,8.7,-0.43359,0.00014,30.52357]
[1778023711573,37.17,80929.8,8.7,-0.43359,0.00014,30.52357]
[1778023711762,37.17,80929.8,8.7,-0.43359,0.00014,30.52357]
[1778023711886,37.17,80939.52,8.7,-0.43226,0.00014,30.50986]
[1778023717504,37.18,80947.07,8.7,-0.43124,0.00014,30.49914]
[1778023721781,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722156,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722161,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722190,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722191,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722221,37.18,80947.2,8.7,-0.43123,0.00014,30.49901]
[1778023722236,37.18,80947.37,8.7,-0.43121,0.00014,30.49882]
[1778023722365,37.18,80947.37,8.7,-0.43121,0.00014,30.49882]
[1778023722672,37.18,80947.37,8.7,-0.43121,0.00014,30.49882]
[1778023722993,37.19,80960.09,8.7,-0.42949,0.00014,30.48009]
[1778023724024,37.19,80960.09,8.7,-0.42949,0.00014,30.48009]
[1778023724042,37.19,80960.09,8.7,-0.42949,0.00014,30.48009]
[1778023724083,37.19,80967.01,8.7,-0.42855,0.00014,30.46965]
[1778023724954,37.19,80967.01,8.7,-0.42855,0.00014,30.46965]
[1778023728472,37.19,80961.73,8.7,-0.42927,0.00014,30.47779]
[1778023728603,37.19,80961.73,8.7,-0.42927,0.00014,30.47779]
[1778023728668,37.19,80961.73,8.7,-0.42927,0.00014,30.47779]
[1778023728703,37.19,80961.73,8.7,-0.42927,0.00014,30.47779]
[1778023728887,37.19,80961.73,8.7,-0.42927,0.00014,30.47779]
[1778023729553,37.2,80960.84,8.7,-0.4294,0.00014,30.47921]
[1778023730162,37.2,80960.84,8.7,-0.4294,0.00014,30.47921]
[1778023731019,37.2,80954.37,8.7,-0.43028,0.00014,30.48885]
[1778023731059,37.2,80954.37,8.7,-0.43028,0.00014,30.48885]
[1778023731839,37.2,80950.59,8.7,-0.4308,0.00014,30.49448]
[1778023733049,37.2,80946.68,8.7,-0.43133,0.00014,30.50018]
[1778023735515,37.2,80942.97,8.7,-0.43184,0.00014,30.50558]
[1778023735880,37.2,80942.97,8.7,-0.43184,0.00014,30.50558]
[1778023736212,37.2,80942.97,8.7,-0.43184,0.00014,30.50558]
[1778023735922,37.2,80936.39,8.7,-0.43274,0.00014,30.51497]
[1778023736335,37.2,80936.39,8.7,-0.43274,0.00014,30.51497]
[1778023736548,37.2,80936.39,8.7,-0.43274,0.00014,30.51497]
[1778023736731,37.2,80936.39,8.7,-0.43274,0.00014,30.51497]
[1778023737227,37.21,80911.17,8.7,-0.43619,0.00014,30.5496]
[1778023737757,37.21,80911.17,8.7,-0.43619,0.00014,30.5496]
[1778023738524,37.22,80906.14,8.7,-0.43688,0.00014,30.55627]
[1778023738806,37.22,80906.14,8.7,-0.43688,0.00014,30.55627]
[1778023738924,37.22,80906.14,8.7,-0.43688,0.00014,30.55627]
[1778023738972,37.22,80906.14,8.7,-0.43688,0.00014,30.55627]
[1778023740180,37.22,80887.22,8.7,-0.43946,0.00014,30.58031]
[1778023740588,37.22,80887.22,8.7,-0.43946,0.00014,30.58031]
[1778023741672,37.22,80894.57,8.7,-0.43846,0.00014,30.57112]
[1778023742609,37.22,80894.57,8.7,-0.43846,0.00014,30.57112]
[1778023744954,37.22,80898.1,8.7,-0.43798,0.00014,30.56665]
[1778023750735,37.22,80893.62,8.7,-0.43859,0.00014,30.57233]
[1778023751859,37.22,80893.62,8.7,-0.43859,0.00014,30.57233]
[1778023757784,37.22,80894.38,8.7,-0.43849,0.00014,30.57141]
[1778023762819,37.22,80896.17,8.7,-0.43825,0.00014,30.56921]
[1778023767854,37.23,80895.89,8.7,-0.43829,0.00014,30.56961]
[1778023770430,37.23,80895.02,8.7,-0.43841,0.00014,30.57072]
[1778023775910,37.23,80901.39,8.7,-0.43754,0.00014,30.55939]
[1778023777766,37.23,80900.84,8.7,-0.43761,0.00014,30.5601]
[1778023780472,37.23,80895.2,8.7,-0.43838,0.00014,30.5673]
[1778023780498,37.23,80895.2,8.7,-0.43838,0.00014,30.5673]
[1778023780624,37.23,80895.2,8.7,-0.43838,0.00014,30.5673]
[1778023781273,37.23,80888.3,8.7,-0.43933,0.00014,30.57594]
[1778023781417,37.23,80888.3,8.7,-0.43933,0.00014,30.57594]
[1778023781802,37.23,80888.3,8.7,-0.43933,0.00014,30.57594]
[1778023783367,37.23,80880.24,8.7,-0.44043,0.00014,30.58582]
[1778023784080,37.23,80880.24,8.7,-0.44043,0.00014,30.58582]
[1778023785723,37.23,80876.62,8.7,-0.44093,0.00014,30.59022]
[1778023786253,37.23,80876.62,8.7,-0.44093,0.00014,30.59022]
[1778023788076,37.24,80878.42,8.7,-0.44069,0.00014,30.58812]
[1778023792209,37.24,80879.72,8.7,-0.44052,0.00014,30.58665]
[1778023794282,37.25,80879.84,8.7,-0.4405,0.00014,30.58655]
[1778023796353,37.25,80879.99,8.7,-0.44049,0.00014,30.58642]
[1778023800384,37.26,80879.76,8.7,-0.44053,0.00014,30.58677]
[1778023800414,37.26,80879.76,8.7,-0.44053,0.00014,30.58677]
[1778023800428,37.26,80879.76,8.7,-0.44053,0.00014,30.58677]
[1778023801869,37.26,80876.79,8.7,-0.44093,0.00014,30.59036]
[1778023807129,37.27,80879.49,8.7,-0.44058,0.00014,30.58724]
[1778023808947,37.27,80880.01,8.7,-0.44051,0.00014,30.58664]
[1778023809005,37.27,80880.01,8.7,-0.44051,0.00014,30.58664]
[1778023809295,37.27,80880.01,8.7,-0.44051,0.00014,30.58664]
[1778023809706,37.27,80883.61,8.7,-0.44002,0.00014,30.58229]
[1778023809730,37.27,80883.61,8.7,-0.44002,0.00014,30.58229]
[1778023809755,37.27,80883.61,8.7,-0.44002,0.00014,30.58229]
[1778023809973,37.27,80883.61,8.7,-0.44002,0.00014,30.58229]
[1778023809989,37.27,80883.61,8.7,-0.44002,0.00014,30.58229]
[1778023810150,37.27,80894.67,8.7,-0.43851,0.00014,30.56862]
[1778023815187,37.27,80895.07,8.7,-0.43846,0.00014,30.56812]
[1778023818245,37.27,80886.21,8.7,-0.43966,0.00014,30.57914]
[1778023821433,37.27,80883.8,8.7,-0.43999,0.00014,30.58209]
[1778023821502,37.27,80883.8,8.7,-0.43999,0.00014,30.58209]
[1778023823356,37.27,80880.93,8.7,-0.44039,0.00014,30.58562]
[1778023823595,37.27,80880.93,8.7,-0.44039,0.00014,30.58562]
[1778023824250,37.27,80888.0,8.7,-0.43942,0.00014,30.57697]
[1778023827369,37.27,80885.74,8.7,-0.43973,0.00014,30.57975]
[1778023829725,37.28,80882.42,8.7,-0.44019,0.00014,30.58382]
[1778023831860,37.28,80882.47,8.7,-0.44018,0.00014,30.58056]
[1778023835311,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836049,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836093,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836099,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836153,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836179,37.28,80880.93,8.7,-0.44039,0.00014,30.58246]
[1778023836199,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023836348,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023836501,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023836523,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023836534,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023836641,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023837103,37.28,80880.89,8.7,-0.4404,0.00014,30.58253]
[1778023837826,37.28,80876.68,8.7,-0.44097,0.00014,30.58761]
[1778023842080,37.29,80878.84,8.7,-0.44069,0.00014,30.58511]
[1778023844230,37.29,80881.64,8.7,-0.44031,0.00014,30.5818]
[1778023846533,37.3,80882.31,8.7,-0.44023,0.00014,30.58109]
[1778023847621,37.3,80882.5,8.7,-0.4402,0.00014,30.58089]
[1778023848180,37.3,80882.5,8.7,-0.4402,0.00014,30.58089]
[1778023853453,37.32,80886.04,8.7,-0.43974,0.00014,30.57678]
[1778023858488,37.33,80886.44,8.7,-0.4397,0.00014,30.57645]
[1778023859715,37.33,80886.44,8.7,-0.4397,0.00014,30.57645]
[1778023865539,37.34,80883.83,8.7,-0.44007,0.00014,30.57984]
[1778023870573,37.35,80884.04,8.7,-0.44005,0.00014,30.57974]
[1778023876136,37.36,80883.84,8.7,-0.44009,0.00014,30.5801]
[1778023880643,37.37,80891.51,8.7,-0.43906,0.00014,30.57088]
[1778023882657,37.38,80898.69,8.7,-0.43809,0.00014,30.56195]
[1778023883457,37.38,80898.69,8.7,-0.43809,0.00014,30.56195]
[1778023883635,37.38,80898.69,8.7,-0.43809,0.00014,30.56195]
[1778023886895,37.39,80899.11,8.7,-0.43804,0.00014,30.56153]
[1778023887180,37.39,80899.11,8.7,-0.43804,0.00014,30.56153]
[1778023887309,37.39,80899.11,8.7,-0.43804,0.00014,30.56153]
[1778023888142,37.39,80899.64,8.7,-0.43798,0.00014,30.56093]
[1778023888305,37.39,80899.64,8.7,-0.43798,0.00014,30.56093]
[1778023888356,37.39,80888.64,8.7,-0.43948,0.00014,30.57469]
[1778023891357,37.39,80883.72,8.7,-0.44015,0.00014,30.58071]
[1778023891741,37.4,80885.3,8.7,-0.43994,0.00014,30.57883]
[1778023894741,37.4,80893.21,8.7,-0.43887,0.00014,30.56599]
[1778023895641,37.4,80893.21,8.7,-0.43887,0.00014,30.56599]
[1778023900269,37.41,80895.93,8.7,-0.43851,0.00014,30.56273]
[1778023905713,37.43,80895.9,8.7,-0.43853,0.00014,30.56297]
[1778023906572,37.43,80896.13,8.7,-0.4385,0.00014,30.56272]
[1778023906650,37.43,80896.13,8.7,-0.4385,0.00014,30.56272]
[1778023906911,37.43,80896.13,8.7,-0.4385,0.00014,30.56272]
[1778023906977,37.43,80903.21,8.7,-0.43754,0.00014,30.5538]
[1778023907779,37.43,80903.21,8.7,-0.43754,0.00014,30.5538]
[1778023911672,37.47,80909.83,8.7,-0.43669,0.00014,30.54581]
[1778023911677,37.47,80909.83,8.7,-0.43669,0.00014,30.54581]
[1778023912012,37.47,80910.66,8.7,-0.43658,0.00014,30.54477]
[1778023917506,37.51,80913.11,8.7,-0.4363,0.00014,30.54225]
[1778023918446,37.51,80913.11,8.7,-0.4363,0.00014,30.54231]
[1778023918513,37.51,80913.11,8.7,-0.4363,0.00014,30.54231]
[1778023920553,37.52,80919.1,8.7,-0.4355,0.00014,30.53447]
[1778023920571,37.52,80919.1,8.7,-0.4355,0.00014,30.53447]
[1778023920660,37.52,80919.1,8.7,-0.4355,0.00014,30.53447]
[1778023920927,37.53,80915.1,8.7,-0.43606,0.00014,30.53999]
[1778023921948,37.53,80915.1,8.7,-0.43606,0.00014,30.53999]
[1778023925035,37.56,80909.62,8.7,-0.43684,0.00014,30.54761]
[1778023925136,37.56,80909.45,8.7,-0.43686,0.00014,30.54786]
[1778023925720,37.56,80909.45,8.7,-0.43686,0.00014,30.54786]
[1778023925750,37.56,80909.45,8.7,-0.43686,0.00014,30.54786]
[1778023925962,37.57,80917.6,8.7,-0.43577,0.00014,30.53728]
[1778023928384,37.57,80920.69,8.7,-0.43535,0.00014,30.53321]
[1778023929097,37.58,80921.48,8.7,-0.43526,0.00014,30.53238]
[1778023929102,37.58,80921.48,8.7,-0.43526,0.00014,30.53238]
[1778023932668,37.6,80926.39,8.7,-0.43462,0.00013,30.52607]
[1778023936348,37.6,80926.24,8.7,-0.43464,0.00013,30.5263]
[1778023939054,37.6,80934.56,8.7,-0.43352,0.00013,30.51501]
[1778023939438,37.6,80934.56,8.7,-0.43352,0.00013,30.51501]
[1778023939542,37.6,80934.56,8.7,-0.43352,0.00013,30.51501]
[1778023940189,37.6,80934.56,8.7,-0.43352,0.00013,30.51501]
[1778023940319,37.6,80934.56,8.7,-0.43352,0.00013,30.51501]
[1778023940421,37.6,80939.58,8.7,-0.43284,0.00013,30.50808]
[1778023942074,37.6,80948.46,8.7,-0.43165,0.00013,30.49558]
[1778023942684,37.6,80948.46,8.7,-0.43165,0.00013,30.49558]
[1778023943486,37.6,80949.89,8.7,-0.43145,0.00013,30.49353]
[1778023943510,37.6,80949.89,8.7,-0.43145,0.00013,30.49353]
[1778023943800,37.6,80949.89,8.7,-0.43145,0.00013,30.49353]
[1778023944011,37.6,80949.89,8.7,-0.43145,0.00013,30.49353]
[1778023944089,37.6,80957.42,8.7,-0.43044,0.00013,30.48267]
[1778023944484,37.6,80957.42,8.7,-0.43044,0.00013,30.48267]
[1778023944765,37.6,80957.42,8.7,-0.43044,0.00013,30.48267]
[1778023946832,37.6,80958.43,8.7,-0.43031,0.00013,30.48124]
[1778023952340,37.61,80958.3,8.7,-0.43033,0.00013,30.4783]
[1778023952463,37.61,80958.65,8.7,-0.43028,0.00013,30.47784]
[1778023953432,37.61,80958.65,8.7,-0.43028,0.00013,30.47784]
[1778023953250,37.62,80938.52,8.7,-0.43301,0.00013,30.50669]
[1778023953685,37.62,80938.52,8.7,-0.43301,0.00013,30.50669]
[1778023954162,37.62,80930.2,8.7,-0.43413,0.00013,30.51811]
[1778023955169,37.62,80930.9,8.7,-0.43404,0.00013,30.51717]
[1778023960204,37.62,80929.34,8.7,-0.43425,0.00013,30.51931]
[1778023965239,37.62,80929.23,8.7,-0.43427,0.00013,30.51947]
[1778023968352,37.62,80931.37,8.7,-0.43398,0.00013,30.51657]
[1778023968401,37.62,80930.45,8.7,-0.4341,0.00013,30.51782]
[1778023974302,37.63,80931.35,8.7,-0.43399,0.00013,30.51667]
[1778023974591,37.63,80931.35,8.7,-0.43399,0.00013,30.51667]
[1778023974678,37.63,80931.35,8.7,-0.43399,0.00013,30.51667]
[1778023975405,37.63,80931.35,8.7,-0.43399,0.00013,30.51667]
[1778023976751,37.63,80923.94,8.7,-0.43499,0.00013,30.52669]
[1778023976782,37.63,80923.94,8.7,-0.43499,0.00013,30.52669]
[1778023977778,37.63,80922.87,8.7,-0.43513,0.00013,30.52814]
[1778023977812,37.63,80922.87,8.7,-0.43513,0.00013,30.52814]
[1778023980734,37.63,80920.28,8.7,-0.43549,0.00013,30.53161]
[1778023986386,37.64,80921.85,8.7,-0.43528,0.00013,30.52961]
[1778023986644,37.64,80921.85,8.7,-0.43528,0.00013,30.52961]
[1778023986748,37.64,80921.85,8.7,-0.43528,0.00013,30.52961]
[1778023987906,37.64,80920.57,8.7,-0.43545,0.00013,30.53132]
[1778023988400,37.64,80918.96,8.7,-0.43567,0.00013,30.53346]
[1778023988686,37.64,80918.96,8.7,-0.43567,0.00013,30.53346]
[1778023994147,37.64,80917.51,8.7,-0.43587,0.00013,30.5354]
[1778023994155,37.64,80917.51,8.7,-0.43587,0.00013,30.5354]
[1778023994304,37.64,80917.51,8.7,-0.43587,0.00013,30.5354]
[1778023994325,37.64,80917.51,8.7,-0.43587,0.00013,30.5354]
[1778023994442,37.64,80917.54,8.7,-0.43587,0.00013,30.53536]
[1778023994764,37.64,80917.54,8.7,-0.43587,0.00013,30.53536]
[1778023994801,37.64,80917.54,8.7,-0.43587,0.00013,30.53536]
[1778023995449,37.64,80917.73,8.7,-0.43584,0.00013,30.53512]
[1778023995610,37.64,80917.73,8.7,-0.43584,0.00013,30.53512]
[1778023996097,37.64,80917.73,8.7,-0.43584,0.00013,30.53512]
[1778023996456,37.64,80916.95,8.7,-0.43595,0.00013,30.53615]
[1778023996914,37.64,80916.95,8.7,-0.43595,0.00013,30.53615]
[1778023997259,37.64,80916.95,8.7,-0.43595,0.00013,30.53615]
[1778023997410,37.64,80916.95,8.7,-0.43595,0.00013,30.53615]
[1778023997491,37.64,80906.89,8.7,-0.43731,0.00013,30.54918]
[1778023997622,37.64,80906.89,8.7,-0.43731,0.00013,30.54918]
[1778023998489,37.64,80906.89,8.7,-0.43731,0.00013,30.54918]
[1778023998651,37.65,80900.58,8.7,-0.43816,0.00014,30.55718]
[1778023999151,37.65,80900.58,8.7,-0.43816,0.00014,30.55718]
[1778024000213,37.65,80897.98,8.7,-0.43852,0.00014,30.56045]
[1778024000737,37.65,80898.22,8.7,-0.43849,0.00014,30.56018]
[1778024002475,37.65,80897.94,8.7,-0.43853,0.00014,30.56055]
[1778024003179,37.65,80897.94,8.7,-0.43853,0.00014,30.56055]
[1778024003664,37.65,80897.91,8.7,-0.43853,0.00014,30.56062]
[1778024004295,37.65,80897.91,8.7,-0.43853,0.00014,30.56062]
[1778024004512,37.66,80886.03,8.7,-0.44014,0.00014,30.57517]
[1778024006827,37.66,80883.98,8.7,-0.44042,0.00014,30.57764]
[1778024007937,37.66,80884.3,8.7,-0.44038,0.00014,30.57728]
[1778024007985,37.66,80884.3,8.7,-0.44038,0.00014,30.57728]
[1778024007992,37.66,80884.3,8.7,-0.44038,0.00014,30.57728]
[1778024014421,37.67,80878.47,8.7,-0.44117,0.00014,30.58106]
[1778024015599,37.67,80880.77,8.7,-0.44086,0.00014,30.57838]
[1778024019985,37.67,80880.16,8.7,-0.44095,0.00014,30.57916]
[1778024019992,37.67,80880.16,8.7,-0.44095,0.00014,30.57916]
[1778024020268,37.67,80880.16,8.7,-0.44095,0.00014,30.57916]
[1778024022114,37.68,80879.99,8.7,-0.44098,0.00014,30.57941]
[1778024023598,37.68,80880.46,8.7,-0.44092,0.00014,30.57887]
[1778024028768,37.68,80880.57,8.7,-0.44091,0.00014,30.57882]
[1778024031628,37.69,80878.89,8.7,-0.44114,0.00014,30.58083]
[1778024032243,37.69,80878.89,8.7,-0.44114,0.00014,30.58083]
[1778024032305,37.69,80878.89,8.7,-0.44114,0.00014,30.58083]
[1778024032914,37.69,80879.2,8.7,-0.4411,0.00014,30.5805]
[1778024034119,37.69,80876.44,8.7,-0.44147,0.00014,30.58374]
[1778024037135,37.69,80875.62,8.7,-0.44159,0.00014,30.58472]
[1778024042778,37.7,80879.46,8.7,-0.44107,0.00014,30.58033]
[1778024045134,37.7,80868.63,8.7,-0.44254,0.00014,30.59286]
[1778024046806,37.7,80860.04,8.7,-0.4437,0.00014,30.60249]
[1778024048286,37.7,80860.04,8.7,-0.4437,0.00014,30.60249]
[1778024049431,37.7,80860.98,8.7,-0.44358,0.00014,30.60147]
[1778024051273,37.7,80853.02,8.7,-0.44465,0.00014,30.61018]
[1778024056876,37.7,80852.7,8.7,-0.4447,0.00014,30.61054]
[1778024061911,37.71,80853.76,8.7,-0.44456,0.00014,30.60941]
[1778024064122,37.71,80853.55,8.7,-0.44459,0.00014,30.60964]
[1778024065601,37.71,80847.44,8.7,-0.44541,0.00014,30.61619]
[1778024065813,37.71,80847.44,8.7,-0.44541,0.00014,30.61619]
[1778024065965,37.71,80847.44,8.7,-0.44541,0.00014,30.61619]
[1778024066047,37.71,80847.44,8.7,-0.44541,0.00014,30.61619]
[1778024066175,37.71,80847.44,8.7,-0.44541,0.00014,30.61619]
[1778024066563,37.71,80836.97,8.7,-0.44683,0.00014,30.6271]
[1778024068438,37.71,80831.93,8.7,-0.44751,0.00014,30.63222]
[1778024068926,37.71,80831.4,8.7,-0.44759,0.00014,30.63276]
[1778024070883,37.71,80830.04,8.7,-0.44777,0.00014,30.63413]
[1778024077017,37.72,80831.99,8.7,-0.44751,0.00014,30.62902]
[1778024077715,37.72,80831.99,8.7,-0.44751,0.00014,30.62902]
[1778024081930,37.72,80831.44,8.7,-0.44759,0.00014,30.6296]
[1778024084249,37.72,80838.53,8.7,-0.44663,0.00014,30.62242]
[1778024087271,37.72,80839.77,8.7,-0.44646,0.00014,30.62116]
[1778024092031,37.72,80843.91,8.7,-0.4459,0.00014,30.61687]
[1778024093329,37.72,80845.32,8.7,-0.44571,0.00014,30.61539]
[1778024095554,37.72,80850.31,8.7,-0.44504,0.00014,30.61011]
[1778024099785,37.72,80852.09,8.7,-0.4448,0.00014,30.60821]
[1778024099889,37.72,80852.09,8.7,-0.4448,0.00014,30.60821]
[1778024099951,37.72,80852.09,8.7,-0.4448,0.00014,30.60821]
[1778024100431,37.72,80852.09,8.7,-0.4448,0.00014,30.60821]
[1778024100489,37.72,80852.09,8.7,-0.4448,0.00014,30.60821]
[1778024101109,37.73,80848.79,8.7,-0.44525,0.00014,30.61175]
[1778024103073,37.73,80846.13,8.7,-0.44561,0.00014,30.61457]
[1778024103204,37.73,80846.13,8.7,-0.44561,0.00014,30.61457]
[1778024103242,37.73,80846.13,8.7,-0.44561,0.00014,30.61457]
[1778024103347,37.73,80846.13,8.7,-0.44561,0.00014,30.61457]
[1778024103428,37.73,80846.13,8.7,-0.44561,0.00014,30.61457]
[1778024104499,37.73,80845.57,8.7,-0.44568,0.00014,30.61516]
[1778024104577,37.73,80832.72,8.7,-0.44742,0.00014,30.62839]
[1778024107230,37.73,80827.14,8.7,-0.44818,0.00014,30.63397]
[1778024107720,37.73,80827.14,8.7,-0.44818,0.00014,30.63397]
[1778024114279,37.73,80827.19,8.7,-0.44818,0.00014,30.63397]
[1778024115437,37.73,80827.19,8.7,-0.44818,0.00014,30.63397]
[1778024116119,37.73,80828.17,8.7,-0.44804,0.00014,30.63302]
[1778024116293,37.73,80829.01,8.7,-0.44793,0.00014,30.63219]
[1778024121131,37.74,80829.06,8.7,-0.44792,0.00014,30.63214]
[1778024121143,37.74,80829.06,8.7,-0.44792,0.00014,30.63214]
[1778024122726,37.74,80827.95,8.7,-0.44807,0.00014,30.63324]
[1778024124435,37.74,80827.09,8.7,-0.44819,0.00014,30.6341]
[1778024130701,37.74,80827.66,8.7,-0.44811,0.00014,30.63354]
[1778024136435,37.74,80825.49,8.7,-0.4484,0.00014,30.63246]
[1778024141619,37.74,80822.46,8.7,-0.44881,0.00014,30.63542]
[1778024151540,37.74,80821.85,8.7,-0.4489,0.00014,30.636]
[1778024156575,37.73,80823.2,8.7,-0.44871,0.00014,30.63468]
[1778024161610,37.73,80822.7,8.7,-0.44878,0.00014,30.63516]
[1778024166645,37.73,80822.11,8.7,-0.44886,0.00014,30.63573]
[1778024172687,37.73,80822.0,8.7,-0.44887,0.00014,30.63583]
[1778024176987,37.73,80821.62,8.7,-0.44892,0.00014,30.63619]
[1778024177732,37.73,80821.6,8.7,-0.44893,0.00014,30.63621]
[1778024183770,37.73,80819.23,8.7,-0.44925,0.00014,30.63848]
[1778024189308,37.73,80819.27,8.7,-0.44924,0.00014,30.63843]
[1778024189436,37.73,80819.27,8.7,-0.44924,0.00014,30.63843]
[1778024190369,37.73,80819.5,8.7,-0.44921,0.00014,30.63821]
[1778024190881,37.73,80819.64,8.7,-0.44919,0.00014,30.63807]
[1778024196861,37.73,80823.4,8.7,-0.44868,0.00014,30.63122]
[1778024198265,37.73,80823.4,8.7,-0.44868,0.00014,30.63122]
[1778024203949,37.73,80822.82,8.7,-0.44876,0.00014,30.63178]
[1778024208984,37.73,80825.54,8.7,-0.44839,0.00014,30.62913]
[1778024212597,37.73,80825.64,8.7,-0.44837,0.00014,30.62903]
[1778024212602,37.73,80825.64,8.7,-0.44837,0.00014,30.62903]
[1778024212630,37.73,80825.8,8.7,-0.44835,0.00014,30.62888]
[1778024212716,37.73,80825.8,8.7,-0.44835,0.00014,30.62888]
[1778024213279,37.73,80825.8,8.7,-0.44835,0.00014,30.62888]
[1778024213991,37.73,80831.56,8.7,-0.44757,0.00014,30.62316]
[1778024214020,37.73,80843.87,8.7,-0.44591,0.00014,30.61056]
[1778024214985,37.73,80843.87,8.7,-0.44591,0.00014,30.61056]
[1778024216039,37.73,80847.18,8.7,-0.44546,0.00014,30.60708]
[1778024216453,37.73,80847.18,8.7,-0.44546,0.00014,30.60708]
[1778024218050,37.73,80838.06,8.7,-0.44669,0.00014,30.61659]
[1778024219562,37.73,80838.06,8.7,-0.44669,0.00014,30.61659]
[1778024221078,37.73,80841.66,8.7,-0.44621,0.00014,30.61288]
[1778024222074,37.73,80844.13,8.7,-0.44587,0.00014,30.6103]
[1778024222079,37.73,80836.79,8.7,-0.44687,0.00014,30.61789]
[1778024222741,37.73,80836.79,8.7,-0.44687,0.00014,30.61789]
[1778024223204,37.73,80836.79,8.7,-0.44687,0.00014,30.61789]
[1778024225055,37.73,80830.26,8.7,-0.44775,0.00014,30.62449]
[1778024225288,37.73,80830.26,8.7,-0.44775,0.00014,30.62449]
[1778024225387,37.73,80830.03,8.7,-0.44778,0.00014,30.62473]
[1778024227574,37.73,80825.89,8.7,-0.44834,0.00014,30.62882]
[1778024229578,37.73,80826.92,8.7,-0.4482,0.00014,30.62781]
[1778024235170,37.73,80830.24,8.7,-0.44775,0.00014,30.62451]
[1778024240206,37.73,80827.53,8.7,-0.44812,0.00014,30.62719]
[1778024242730,37.73,80827.53,8.7,-0.44812,0.00014,30.62719]
[1778024249664,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024249921,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024250537,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024250569,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024250649,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024250694,37.73,80824.22,8.7,-0.44857,0.00014,30.63042]
[1778024250703,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024250979,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024250998,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024251054,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024251111,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024251173,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024251341,37.73,80806.58,8.7,-0.45096,0.00014,30.64709]
[1778024251582,37.73,80791.58,8.7,-0.45299,0.00014,30.6572]
[1778024252794,37.73,80796.63,8.7,-0.4523,0.00014,30.65281]
[1778024253387,37.73,80796.63,8.7,-0.4523,0.00014,30.65281]
[1778024254087,37.73,80799.69,8.7,-0.45189,0.00014,30.65012]
[1778024254141,37.73,80799.69,8.7,-0.45189,0.00014,30.65012]
[1778024254333,37.73,80799.69,8.7,-0.45189,0.00014,30.65012]
[1778024254341,37.73,80799.69,8.7,-0.45189,0.00014,30.65012]
[1778024254388,37.73,80799.69,8.7,-0.45189,0.00014,30.65012]
[1778024255059,37.73,80801.2,8.7,-0.45168,0.00014,30.64878]
[1778024255073,37.73,80801.2,8.7,-0.45168,0.00014,30.64878]
[1778024255373,37.73,80801.2,8.7,-0.45168,0.00014,30.64878]
[1778024255472,37.73,80806.05,8.7,-0.45103,0.00014,30.6444]
[1778024258339,37.73,80799.26,8.7,-0.45195,0.00014,30.65053]
[1778024261105,37.74,80799.53,8.7,-0.45191,0.00014,30.6503]
[1778024264722,37.74,80799.83,8.7,-0.45187,0.00014,30.65004]
[1778024274451,37.74,80798.53,8.7,-0.45206,0.00014,30.65124]
[1778024279486,37.74,80800.05,8.7,-0.45185,0.00014,30.64991]
[1778024283338,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283357,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283367,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283473,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283546,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283634,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283645,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283651,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024283665,37.75,80800.03,8.7,-0.45186,0.00014,30.64995]
[1778024284521,37.75,80812.5,8.7,-0.45017,0.00014,30.63858]
[1778024286590,37.75,80815.01,8.7,-0.44983,0.00014,30.63623]
[1778024286618,37.75,80815.01,8.7,-0.44983,0.00014,30.63623]
[1778024286663,37.75,80815.01,8.7,-0.44983,0.00014,30.63623]
[1778024292577,37.75,80817.2,8.7,-0.44953,0.00014,30.63419]
[1778024297612,37.75,80816.86,8.7,-0.44958,0.00014,30.63454]
[1778024300591,37.76,80816.93,8.7,-0.44957,0.00014,30.63448]
[1778024300765,37.76,80816.93,8.7,-0.44957,0.00014,30.63448]
[1778024301640,37.76,80806.97,8.7,-0.45093,0.00014,30.64377]
[1778024302647,37.76,80797.42,8.7,-0.45222,0.00014,30.65235]
[1778024305460,37.76,80799.17,8.7,-0.45198,0.00014,30.65081]
[1778024305668,37.76,80796.53,8.7,-0.45234,0.00014,30.65314]
[1778024311710,37.77,80797.06,8.7,-0.45227,0.00014,30.64953]
[1778024313082,37.77,80797.05,8.7,-0.45228,0.00014,30.64955]
[1778024313152,37.77,80797.05,8.7,-0.45228,0.00014,30.64955]
[1778024313724,37.77,80800.8,8.7,-0.45177,0.00014,30.64623]
[1778024318816,37.77,80802.78,8.7,-0.4515,0.00014,30.64449]
[1778024322578,37.77,80802.79,8.7,-0.4515,0.00014,30.6445]
[1778024327822,37.78,80806.89,8.7,-0.45096,0.00014,30.64085]
[1778024329883,37.78,80808.33,8.7,-0.45076,0.00014,30.63955]
[1778024330748,37.78,80808.33,8.7,-0.45076,0.00014,30.63955]
[1778024329926,37.78,80808.46,8.7,-0.45075,0.00014,30.63944]
[1778024330843,37.79,80807.93,8.7,-0.45082,0.00014,30.63994]
[1778024336604,37.79,80809.14,8.7,-0.45066,0.00014,30.63888]
[1778024338441,37.79,80809.55,8.7,-0.45061,0.00014,30.63853]
[1778024338487,37.79,80809.55,8.7,-0.45061,0.00014,30.63853]
[1778024339858,37.8,80811.56,8.7,-0.45034,0.00014,30.63667]
[1778024340901,37.8,80813.7,8.7,-0.45005,0.00014,30.63468]
[1778024341631,37.8,80813.7,8.7,-0.45005,0.00014,30.63468]
[1778024342259,37.8,80816.79,8.7,-0.44963,0.00014,30.63178]
[1778024342326,37.8,80816.79,8.7,-0.44963,0.00014,30.63178]
[1778024342447,37.8,80816.79,8.7,-0.44963,0.00014,30.63178]
[1778024342548,37.8,80816.79,8.7,-0.44963,0.00014,30.63178]
[1778024342571,37.8,80816.79,8.7,-0.44963,0.00014,30.63178]
[1778024342688,37.8,80817.27,8.7,-0.44957,0.00014,30.63134]
[1778024343113,37.8,80817.27,8.7,-0.44957,0.00014,30.63134]
[1778024343156,37.8,80832.5,8.7,-0.44751,0.00014,30.61649]
[1778024345155,37.8,80837.08,8.7,-0.44689,0.00014,30.61186]
[1778024348001,37.8,80839.38,8.7,-0.44658,0.00014,30.60951]
[1778024349075,37.8,80839.45,8.7,-0.44657,0.00014,30.60944]
[1778024355020,37.8,80839.69,8.7,-0.44654,0.00014,30.6092]
[1778024355035,37.8,80839.69,8.7,-0.44654,0.00014,30.6092]
[1778024355092,37.8,80839.69,8.7,-0.44654,0.00014,30.6092]
[1778024355465,37.8,80839.69,8.7,-0.44654,0.00014,30.6092]
[1778024356018,37.8,80831.25,8.7,-0.44768,0.00014,30.61775]
[1778024357096,37.8,80831.25,8.7,-0.44768,0.00014,30.61775]
[1778024357101,37.8,80831.25,8.7,-0.44768,0.00014,30.61775]
[1778024357129,37.8,80831.25,8.7,-0.44768,0.00014,30.61775]
[1778024357164,37.8,80831.25,8.7,-0.44768,0.00014,30.61775]
[1778024358031,37.8,80818.5,8.7,-0.4494,0.00014,30.63018]
[1778024360278,37.8,80814.57,8.7,-0.44993,0.00014,30.63389]
[1778024361343,37.8,80814.31,8.7,-0.44997,0.00014,30.63413]
[1778024362671,37.8,80815.59,8.7,-0.44979,0.00014,30.63291]
[1778024368102,37.79,80821.1,8.7,-0.44904,0.00014,30.62763]
[1778024373136,37.79,80819.74,8.7,-0.44922,0.00014,30.62568]
[1778024379179,37.78,80821.44,8.7,-0.44898,0.00014,30.62399]
[1778024384492,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384500,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384622,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384649,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384666,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384667,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384702,37.78,80823.86,8.7,-0.44865,0.00014,30.62162]
[1778024384777,37.78,80824.6,8.7,-0.44855,0.00014,30.62089]
[1778024385431,37.78,80824.6,8.7,-0.44855,0.00014,30.62089]
[1778024385506,37.78,80833.1,8.7,-0.4474,0.00014,30.61247]
[1778024386228,37.78,80839.86,8.7,-0.44649,0.00014,30.60559]
[1778024389458,37.78,80839.71,8.7,-0.44651,0.00014,30.60575]
[1778024392526,37.78,80839.72,8.7,-0.44651,0.00014,30.60574]
[1778024392528,37.78,80839.72,8.7,-0.44651,0.00014,30.60574]
[1778024392544,37.78,80839.72,8.7,-0.44651,0.00014,30.60574]
[1778024398896,37.78,80836.0,8.7,-0.44701,0.00014,30.60956]
[1778024400875,37.78,80835.6,8.7,-0.44707,0.00014,30.60997]
[1778024400882,37.78,80835.6,8.7,-0.44707,0.00014,30.60997]
[1778024401135,37.78,80835.6,8.7,-0.44707,0.00014,30.60997]
[1778024403137,37.78,80838.76,8.7,-0.44664,0.00014,30.60675]
[1778024403147,37.78,80838.76,8.7,-0.44664,0.00014,30.60675]
[1778024403348,37.78,80837.54,8.7,-0.4468,0.00014,30.608]
[1778024404239,37.78,80837.54,8.7,-0.4468,0.00014,30.608]
[1778024404355,37.78,80837.16,8.7,-0.44686,0.00014,30.60839]
[1778024409390,37.78,80837.29,8.7,-0.44684,0.00014,30.60827]
[1778024410264,37.78,80837.29,8.7,-0.44684,0.00014,30.60827]
[1778024412447,37.78,80837.39,8.7,-0.44683,0.00014,30.60818]
[1778024412454,37.78,80837.39,8.7,-0.44683,0.00014,30.60818]
[1778024415149,37.78,80843.59,8.7,-0.44599,0.00014,30.60179]
[1778024420467,37.78,80845.78,8.7,-0.44569,0.00014,30.5995]
[1778024421518,37.78,80845.78,8.7,-0.44569,0.00014,30.5995]
[1778024421759,37.78,80845.78,8.7,-0.44569,0.00014,30.5995]
[1778024422525,37.78,80846.27,8.7,-0.44563,0.00014,30.59899]
[1778024422622,37.78,80857.69,8.7,-0.44409,0.00014,30.58675]
[1778024423008,37.78,80857.69,8.7,-0.44409,0.00014,30.58675]
[1778024423052,37.78,80857.69,8.7,-0.44409,0.00014,30.58675]
[1778024423312,37.78,80857.69,8.7,-0.44409,0.00014,30.58675]
[1778024424501,37.79,80861.5,8.7,-0.44357,0.00013,30.58257]
[1778024428618,37.79,80867.77,8.7,-0.44273,0.00013,30.57561]
[1778024430957,37.79,80864.02,8.7,-0.44324,0.00013,30.57984]
[1778024437587,37.8,80859.79,8.7,-0.44381,0.00013,30.58136]
[1778024442728,37.8,80856.98,8.7,-0.44419,0.00013,30.58446]
[1778024444193,37.8,80855.8,8.7,-0.44435,0.00013,30.58576]
[1778024444215,37.8,80855.8,8.7,-0.44435,0.00013,30.58576]
[1778024444332,37.8,80855.8,8.7,-0.44435,0.00013,30.58576]
[1778024444354,37.8,80855.8,8.7,-0.44435,0.00013,30.58576]
[1778024444432,37.8,80855.8,8.7,-0.44435,0.00013,30.58576]
[1778024444944,37.8,80833.85,8.7,-0.44732,0.00014,30.60871]
[1778024444957,37.8,80833.85,8.7,-0.44732,0.00014,30.60871]
[1778024445112,37.8,80833.85,8.7,-0.44732,0.00014,30.60871]
[1778024445431,37.8,80833.85,8.7,-0.44732,0.00014,30.60871]
[1778024446650,37.8,80831.1,8.7,-0.44769,0.00014,30.61148]
[1778024449786,37.8,80831.25,8.7,-0.44767,0.00014,30.61134]
[1778024451329,37.8,80831.87,8.7,-0.44759,0.00014,30.61072]
[1778024453739,37.8,80832.91,8.7,-0.44745,0.00014,30.60969]
[1778024453788,37.8,80832.91,8.7,-0.44745,0.00014,30.60969]
[1778024453864,37.8,80832.91,8.7,-0.44745,0.00014,30.60969]
[1778024453846,37.8,80832.46,8.7,-0.44751,0.00014,30.61015]
[1778024454897,37.8,80818.83,8.7,-0.44935,0.00014,30.62347]
[1778024455976,37.8,80815.74,8.7,-0.44977,0.00014,30.6264]
[1778024457769,37.8,80815.46,8.7,-0.44981,0.00014,30.62666]
[1778024460772,37.8,80815.64,8.7,-0.44978,0.00014,30.62647]
[1778024462082,37.8,80818.41,8.7,-0.4494,0.00014,30.62383]
[1778024466221,37.8,80817.79,8.7,-0.44949,0.00014,30.6244]
[1778024466791,37.8,80817.18,8.7,-0.44957,0.00014,30.62497]
[1778024471826,37.79,80817.13,8.7,-0.44957,0.00014,30.62499]
[1778024476249,37.79,80816.71,8.7,-0.44963,0.00014,30.62536]
[1778024476861,37.79,80816.3,8.7,-0.44968,0.00014,30.62574]
[1778024481896,37.79,80815.97,8.7,-0.44972,0.00014,30.62605]
[1778024483210,37.79,80815.97,8.7,-0.44972,0.00014,30.62605]
[1778024483933,37.79,80815.97,8.7,-0.44972,0.00014,30.62605]
[1778024489119,37.79,80815.15,8.7,-0.44983,0.00014,30.62681]
[1778024489953,37.79,80819.37,8.7,-0.44926,0.00014,30.6228]
[1778024492984,37.78,80820.32,8.7,-0.44913,0.00014,30.61866]
[1778024493982,37.78,80821.21,8.7,-0.44901,0.00014,30.6178]
[1778024495721,37.78,80823.36,8.7,-0.44872,0.00014,30.61571]
[1778024499690,37.78,80824.24,8.7,-0.4486,0.00014,30.61485]
[1778024500430,37.78,80824.24,8.7,-0.4486,0.00014,30.61485]
[1778024501191,37.78,80826.37,8.7,-0.44831,0.00014,30.61276]
[1778024507567,37.78,80833.76,8.7,-0.44731,0.00014,30.60541]
[1778024508177,37.78,80833.99,8.7,-0.44728,0.00014,30.60518]
[1778024508187,37.78,80833.99,8.7,-0.44728,0.00014,30.60518]
[1778024508302,37.78,80833.99,8.7,-0.44728,0.00014,30.60518]
[1778024508377,37.78,80833.99,8.7,-0.44728,0.00014,30.60518]
[1778024508467,37.78,80835.91,8.7,-0.44702,0.00014,30.60323]
[1778024509087,37.78,80844.07,8.7,-0.44591,0.00014,30.59483]
[1778024514178,37.78,80845.16,8.7,-0.44577,0.00014,30.5937]
[1778024520887,37.78,80847.47,8.7,-0.44546,0.00014,30.59128]
[1778024521422,37.78,80847.43,8.7,-0.44546,0.00014,30.59132]
[1778024522102,37.78,80849.05,8.7,-0.44524,0.00014,30.58961]
[1778024524334,37.78,80851.76,8.7,-0.44488,0.00014,30.58673]
[1778024524432,37.78,80851.76,8.7,-0.44488,0.00014,30.58673]
[1778024525266,37.78,80852.22,8.7,-0.44482,0.00014,30.58624]
[1778024525340,37.79,80842.11,8.7,-0.44618,0.00014,30.59691]
[1778024530041,37.79,80839.87,8.7,-0.44649,0.00014,30.59923]
[1778024530074,37.79,80839.87,8.7,-0.44649,0.00014,30.59923]
[1778024530095,37.79,80839.87,8.7,-0.44649,0.00014,30.59923]
[1778024530123,37.79,80839.87,8.7,-0.44649,0.00014,30.59923]
[1778024536275,37.79,80833.55,8.7,-0.44734,0.00014,30.60569]
[1778024542038,37.79,80839.27,8.7,-0.44657,0.00014,30.59989]
[1778024547039,37.79,80841.85,8.7,-0.44622,0.00014,30.59723]
[1778024550375,37.79,80848.52,8.7,-0.44532,0.00014,30.59025]
[1778024551479,37.79,80848.52,8.7,-0.44532,0.00014,30.59025]
[1778024552065,37.79,80848.61,8.7,-0.44531,0.00014,30.58694]
[1778024557430,37.79,80857.79,8.7,-0.44407,0.00014,30.57709]
[1778024559516,37.79,80859.88,8.7,-0.44379,0.00014,30.5748]
[1778024561516,37.8,80865.77,8.7,-0.44299,0.00013,30.56828]
[1778024564430,37.8,80870.8,8.7,-0.44232,0.00013,30.56263]
[1778024565588,37.8,80872.87,8.7,-0.44204,0.00013,30.56028]
[1778024566536,37.8,80875.04,8.7,-0.44175,0.00013,30.5578]
[1778024566879,37.8,80883.59,8.7,-0.44059,0.00013,30.54782]
[1778024568507,37.8,80891.09,8.7,-0.43958,0.00013,30.53884]
[1778024572034,37.8,80890.88,8.7,-0.43961,0.00013,30.53906]
[1778024572046,37.8,80890.88,8.7,-0.43961,0.00013,30.53906]
[1778024572064,37.8,80890.88,8.7,-0.43961,0.00013,30.53906]
[1778024572535,37.79,80891.88,8.7,-0.43947,0.00013,30.53782]
[1778024574990,37.79,80897.1,8.7,-0.43877,0.00013,30.53146]
[1778024576563,37.8,80905.57,8.7,-0.43763,0.00013,30.52097]
[1778024581316,37.8,80905.66,8.7,-0.43762,0.00013,30.52089]
[1778024581336,37.8,80905.66,8.7,-0.43762,0.00013,30.52089]
[1778024585212,37.8,80908.63,8.7,-0.43723,0.00013,30.51718]
[1778024588356,37.81,80911.87,8.7,-0.4368,0.00013,30.51311]
[1778024593687,37.81,80910.66,8.7,-0.43697,0.00013,30.51475]
[1778024598722,37.82,80910.57,8.7,-0.43698,0.00013,30.51492]
[1778024603757,37.82,80911.98,8.7,-0.4368,0.00013,30.51317]
[1778024605835,37.82,80911.83,8.7,-0.43682,0.00013,30.51338]
[1778024605890,37.82,80911.83,8.7,-0.43682,0.00013,30.51338]
[1778024606004,37.82,80911.83,8.7,-0.43682,0.00013,30.51338]
[1778024608946,37.82,80918.57,8.7,-0.43591,0.00013,30.5047]
[1778024614834,37.83,80920.55,8.7,-0.43565,0.00013,30.49896]
[1778024617592,37.83,80921.26,8.7,-0.43556,0.00013,30.49806]
[1778024621348,37.83,80924.17,8.7,-0.43517,0.00013,30.49423]
[1778024621369,37.83,80924.17,8.7,-0.43517,0.00013,30.49423]
[1778024626918,37.83,80926.41,8.7,-0.43486,0.00013,30.49126]
[1778024631627,37.83,80926.95,8.7,-0.43479,0.00013,30.49053]
[1778024636987,37.83,80931.22,8.7,-0.43422,0.00013,30.48482]
[1778024637474,37.83,80931.22,8.7,-0.43422,0.00013,30.48482]
[1778024637561,37.83,80931.22,8.7,-0.43422,0.00013,30.48482]
[1778024637685,37.83,80931.22,8.7,-0.43422,0.00013,30.48482]
[1778024637829,37.83,80931.22,8.7,-0.43422,0.00013,30.48482]
[1778024637995,37.83,80938.11,8.7,-0.43329,0.00013,30.47546]
[1778024638562,37.83,80938.11,8.7,-0.43329,0.00013,30.47546]
[1778024638673,37.83,80938.11,8.7,-0.43329,0.00013,30.47546]
[1778024642096,37.83,80943.47,8.7,-0.43257,0.00013,30.46807]
[1778024644118,37.83,80941.45,8.7,-0.43285,0.00013,30.47088]
[1778024644227,37.83,80941.09,8.7,-0.4329,0.00013,30.47138]
[1778024644430,37.83,80941.09,8.7,-0.4329,0.00013,30.47138]
[1778024650080,37.83,80934.01,8.7,-0.43385,0.00013,30.48107]
[1778024655115,37.83,80936.48,8.7,-0.43351,0.00013,30.47771]
[1778024657773,37.83,80937.81,8.7,-0.43334,0.00013,30.47589]
[1778024661373,37.83,80938.37,8.7,-0.43326,0.00013,30.47512]
[1778024662676,37.83,80938.34,8.7,-0.43326,0.00013,30.47516]
[1778024668206,37.83,80940.65,8.7,-0.43295,0.00013,30.472]
[1778024672073,37.83,80940.25,8.7,-0.43301,0.00013,30.47255]
[1778024674139,37.83,80939.9,8.7,-0.43305,0.00013,30.4698]
[1778024674146,37.83,80939.9,8.7,-0.43305,0.00013,30.4698]
[1778024674181,37.83,80939.38,8.7,-0.43312,0.00013,30.47052]
[1778024675008,37.83,80939.38,8.7,-0.43312,0.00013,30.47052]
[1778024675110,37.83,80936.39,8.7,-0.43352,0.00013,30.47462]
[1778024675859,37.83,80936.39,8.7,-0.43352,0.00013,30.47462]
[1778024675974,37.83,80936.39,8.7,-0.43352,0.00013,30.47462]
[1778024676024,37.83,80936.39,8.7,-0.43352,0.00013,30.47462]
[1778024676193,37.83,80934.23,8.7,-0.43381,0.00013,30.47756]
[1778024678263,37.83,80922.89,8.7,-0.43533,0.00013,30.49272]
[1778024678758,37.83,80922.89,8.7,-0.43533,0.00013,30.49272]
[1778024678773,37.83,80922.89,8.7,-0.43533,0.00013,30.49272]
[1778024682271,37.83,80927.05,8.7,-0.43477,0.00013,30.48719]
[1778024682525,37.83,80927.05,8.7,-0.43477,0.00013,30.48719]
[1778024684932,37.83,80927.57,8.7,-0.4347,0.00013,30.48649]
[1778024684977,37.83,80927.57,8.7,-0.4347,0.00013,30.48649]
[1778024685052,37.83,80927.57,8.7,-0.4347,0.00013,30.48649]
[1778024685096,37.83,80927.55,8.7,-0.43471,0.00013,30.48651]
[1778024686201,37.83,80930.1,8.7,-0.43436,0.00013,30.4831]
[1778024686333,37.83,80932.39,8.7,-0.43406,0.00013,30.48001]
[1778024693728,37.83,80930.47,8.7,-0.43431,0.00013,30.4826]
[1778024698417,37.83,80921.75,8.7,-0.43549,0.00013,30.49418]
[1778024700818,37.83,80921.37,8.7,-0.43554,0.00013,30.49467]
[1778024701088,37.83,80921.37,8.7,-0.43554,0.00013,30.49467]
[1778024702082,37.83,80921.08,8.7,-0.43557,0.00013,30.49504]
[1778024702541,37.83,80919.9,8.7,-0.43573,0.00013,30.49658]
[1778024702606,37.83,80919.9,8.7,-0.43573,0.00013,30.49658]
[1778024708487,37.82,80912.19,8.7,-0.43676,0.00013,30.5065]
[1778024709262,37.82,80912.19,8.7,-0.43676,0.00013,30.5065]
[1778024714188,37.82,80913.57,8.7,-0.43658,0.00013,30.5047]
[1778024714431,37.82,80914.11,8.7,-0.4365,0.00013,30.50399]
[1778024714802,37.82,80914.11,8.7,-0.4365,0.00013,30.50399]
[1778024714827,37.82,80914.11,8.7,-0.4365,0.00013,30.50399]
[1778024714929,37.82,80919.16,8.7,-0.43582,0.00013,30.49744]
[1778024716224,37.82,80919.16,8.7,-0.43582,0.00013,30.49744]
[1778024716351,37.82,80922.28,8.7,-0.4354,0.00013,30.49335]
[1778024716543,37.82,80929.14,8.7,-0.43448,0.00013,30.48424]
[1778024719439,37.82,80934.05,8.7,-0.43382,0.00013,30.47761]
[1778024719563,37.82,80934.05,8.7,-0.43382,0.00013,30.47761]
[1778024719733,37.82,80934.05,8.7,-0.43382,0.00013,30.47761]
[1778024721368,37.82,80938.95,8.7,-0.43316,0.00013,30.47092]
[1778024722685,37.82,80939.94,8.7,-0.43303,0.00013,30.46956]
[1778024728627,37.82,80946.82,8.7,-0.43211,0.00013,30.46003]
[1778024730377,37.82,80950.08,8.7,-0.43167,0.00013,30.45545]
[1778024730522,37.82,80950.08,8.7,-0.43167,0.00013,30.45545]
[1778024734215,37.82,80956.06,8.7,-0.43087,0.00013,30.44373]
[1778024737691,37.83,80963.41,8.7,-0.42989,0.00013,30.43317]
[1778024742726,37.83,80964.84,8.7,-0.4297,0.00013,30.43117]
[1778024743744,37.83,80964.84,8.7,-0.4297,0.00013,30.43117]
[1778024744740,37.83,80951.47,8.7,-0.4315,0.00013,30.45045]
[1778024749775,37.83,80947.71,8.7,-0.432,0.00013,30.45579]
[1778024754810,37.84,80947.18,8.7,-0.43208,0.00013,30.45656]
[1778024759845,37.84,80944.87,8.7,-0.43239,0.00013,30.45981]
[1778024762373,37.84,80944.03,8.7,-0.4325,0.00013,30.46098]
[1778024762431,37.84,80944.03,8.7,-0.4325,0.00013,30.46098]
[1778024762508,37.84,80944.03,8.7,-0.4325,0.00013,30.46098]
[1778024762866,37.84,80940.03,8.7,-0.43304,0.00013,30.46652]
[1778024765972,37.84,80934.1,8.7,-0.43383,0.00013,30.47463]
[1778024766022,37.84,80934.1,8.7,-0.43383,0.00013,30.47463]
[1778024766028,37.84,80934.1,8.7,-0.43383,0.00013,30.47463]
[1778024766914,37.84,80921.95,8.7,-0.43547,0.00013,30.49085]
[1778024771950,37.84,80920.14,8.7,-0.43571,0.00013,30.4932]
[1778024773323,37.84,80920.27,8.7,-0.43569,0.00013,30.49303]
[1778024777315,37.84,80920.79,8.7,-0.43562,0.00013,30.49232]
[1778024783027,37.83,80928.64,8.7,-0.43456,0.00013,30.48189]
[1778024787692,37.83,80928.46,8.7,-0.43458,0.00013,30.48212]
[1778024788566,37.83,80928.74,8.7,-0.43455,0.00013,30.48175]
[1778024791620,37.83,80921.31,8.7,-0.43554,0.00013,30.48835]
[1778024791677,37.83,80921.31,8.7,-0.43554,0.00013,30.48835]
[1778024791690,37.83,80921.31,8.7,-0.43554,0.00013,30.48835]
[1778024792086,37.83,80921.31,8.7,-0.43554,0.00013,30.48835]
[1778024793614,37.83,80918.08,8.7,-0.43597,0.00013,30.49258]
[1778024793632,37.83,80918.08,8.7,-0.43597,0.00013,30.49258]
[1778024794431,37.83,80920.0,8.7,-0.43572,0.00013,30.49008]
[1778024795095,37.83,80920.0,8.7,-0.43572,0.00013,30.49008]
[1778024800146,37.84,80922.28,8.7,-0.43542,0.00013,30.48717]
[1778024802287,37.84,80922.36,8.7,-0.43541,0.00013,30.48708]
[1778024802923,37.84,80922.02,8.7,-0.43545,0.00013,30.48754]
[1778024802975,37.84,80922.02,8.7,-0.43545,0.00013,30.48754]
[1778024803286,37.84,80908.6,8.7,-0.43726,0.00013,30.50488]
[1778024804174,37.84,80900.74,8.7,-0.43832,0.00013,30.51474]
[1778024804452,37.84,80900.74,8.7,-0.43832,0.00013,30.51474]
[1778024808465,37.84,80899.9,8.7,-0.43843,0.00013,30.51578]
[1778024808492,37.84,80899.9,8.7,-0.43843,0.00013,30.51578]
[1778024808569,37.84,80899.9,8.7,-0.43843,0.00013,30.51578]
[1778024808715,37.84,80899.9,8.7,-0.43843,0.00013,30.51578]
[1778024809238,37.84,80899.9,8.7,-0.43843,0.00013,30.51578]
[1778024809209,37.84,80894.9,8.7,-0.4391,0.00013,30.52195]
[1778024811843,37.85,80892.29,8.7,-0.43946,0.00013,30.52515]
[1778024817234,37.85,80893.62,8.7,-0.43929,0.00013,30.52363]
[1778024822300,37.86,80894.15,8.7,-0.43922,0.00013,30.52309]
[1778024827336,37.86,80892.37,8.7,-0.43947,0.00013,30.52533]
[1778024832370,37.87,80893.79,8.7,-0.43929,0.00013,30.5237]
[1778024837405,37.88,80895.02,8.7,-0.43913,0.00013,30.52229]
[1778024843100,37.88,80895.93,8.7,-0.43901,0.00013,30.52125]
[1778024843152,37.88,80895.91,8.7,-0.43902,0.00013,30.52131]
[1778024845460,37.89,80903.34,8.7,-0.43802,0.00013,30.51218]
[1778024850496,37.89,80906.19,8.7,-0.43765,0.00013,30.50869]
[1778024851620,37.89,80906.19,8.7,-0.43765,0.00013,30.50869]
[1778024852088,37.89,80906.19,8.7,-0.43765,0.00013,30.50869]
[1778024857749,37.89,80909.72,8.7,-0.43717,0.00013,30.50106]
[1778024863587,37.9,80909.0,8.7,-0.43728,0.00013,30.50209]
[1778024868621,37.91,80908.85,8.7,-0.4373,0.00013,30.50237]
[1778024871492,37.91,80911.45,8.7,-0.43696,0.00013,30.49911]
[1778024873448,37.91,80912.17,8.7,-0.43686,0.00013,30.49822]
[1778024878611,37.91,80911.86,8.7,-0.43691,0.00013,30.49865]
[1778024880859,37.91,80912.04,8.7,-0.43688,0.00013,30.49842]
[1778024881122,37.91,80912.04,8.7,-0.43688,0.00013,30.49842]
[1778024881713,37.91,80899.43,8.7,-0.43858,0.00013,30.51421]
[1778024884047,37.91,80896.8,8.7,-0.43893,0.00013,30.51745]
[1778024885525,37.92,80893.31,8.7,-0.4394,0.00013,30.52171]
[1778024885741,37.92,80892.07,8.7,-0.43957,0.00013,30.52321]
[1778024887713,37.92,80892.03,8.7,-0.43958,0.00013,30.52327]
[1778024888393,37.92,80892.03,8.7,-0.43958,0.00013,30.52327]
[1778024888477,37.92,80890.66,8.7,-0.43976,0.00013,30.52494]
[1778024888587,37.92,80890.66,8.7,-0.43976,0.00013,30.52494]
[1778024889005,37.92,80890.66,8.7,-0.43976,0.00013,30.52494]
[1778024891863,37.92,80877.7,8.7,-0.4415,0.00013,30.54019]
[1778024894075,37.92,80878.31,8.7,-0.44142,0.00013,30.53949]
[1778024894791,37.92,80877.68,8.7,-0.44151,0.00013,30.54021]
[1778024895010,37.92,80877.68,8.7,-0.44151,0.00013,30.54021]
[1778024901075,37.92,80880.43,8.7,-0.44114,0.00013,30.53707]
[1778024906888,37.93,80880.79,8.7,-0.4411,0.00013,30.53672]
[1778024911923,37.93,80887.78,8.7,-0.44016,0.00013,30.52532]
[1778024913117,37.93,80887.78,8.7,-0.44016,0.00013,30.52532]
[1778024913143,37.93,80887.78,8.7,-0.44016,0.00013,30.52532]
[1778024913218,37.93,80889.48,8.7,-0.43993,0.00013,30.52333]
[1778024917688,37.94,80895.43,8.7,-0.43914,0.00013,30.51619]
[1778024924290,37.94,80901.33,8.7,-0.43835,0.00013,30.50905]
[1778024924296,37.94,80901.33,8.7,-0.43835,0.00013,30.50905]
[1778024924391,37.94,80901.73,8.7,-0.4383,0.00013,30.50858]
[1778024930049,37.95,80900.87,8.7,-0.43842,0.00013,30.50974]
[1778024937097,37.96,80899.86,8.7,-0.43857,0.00013,30.51112]
[1778024937730,37.96,80899.86,8.7,-0.43857,0.00013,30.51112]
[1778024937741,37.96,80899.86,8.7,-0.43857,0.00013,30.51112]
[1778024941940,37.96,80900.2,8.7,-0.43853,0.00013,30.51078]
[1778024942133,37.97,80900.29,8.7,-0.43852,0.00013,30.51069]
[1778024944307,37.97,80900.29,8.7,-0.43852,0.00013,30.51069]
[1778024944408,37.97,80900.13,8.7,-0.43855,0.00013,30.51092]
[1778024950189,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024950861,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024950889,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024950901,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024950965,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024950999,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024951036,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024951120,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024951432,37.97,80899.92,8.7,-0.43858,0.00013,30.51127]
[1778024951436,37.98,80905.82,8.7,-0.43779,0.00013,30.50399]
[1778024951473,37.98,80905.82,8.7,-0.43779,0.00013,30.50399]
[1778024951814,37.98,80905.82,8.7,-0.43779,0.00013,30.50399]
[1778024952206,37.98,80913.01,8.7,-0.43683,0.00013,30.49494]
[1778024953205,37.98,80913.01,8.7,-0.43683,0.00013,30.49494]
[1778024956322,37.98,80914.34,8.7,-0.43665,0.00013,30.49327]
[1778024956336,37.98,80914.34,8.7,-0.43665,0.00013,30.49327]
[1778024956387,37.98,80914.34,8.7,-0.43665,0.00013,30.49327]
[1778024956406,37.98,80915.93,8.7,-0.43644,0.00013,30.49124]
[1778024956529,37.98,80915.93,8.7,-0.43644,0.00013,30.49124]
[1778024957330,37.98,80915.93,8.7,-0.43644,0.00013,30.49124]
[1778024958319,37.98,80918.07,8.7,-0.43615,0.00013,30.48848]
[1778024958376,37.98,80918.07,8.7,-0.43615,0.00013,30.48848]
[1778024960526,37.98,80924.74,8.7,-0.43526,0.00013,30.47979]
[1778024961115,37.98,80924.74,8.7,-0.43526,0.00013,30.47979]
[1778024962084,37.98,80924.65,8.7,-0.43527,0.00013,30.4799]
[1778024967311,37.97,80925.73,8.7,-0.43512,0.00013,30.47845]
[1778024972349,37.97,80924.51,8.7,-0.43528,0.00013,30.47678]
[1778024975764,37.97,80929.76,8.7,-0.43457,0.00013,30.46983]
[1778024980407,37.97,80929.89,8.7,-0.43455,0.00013,30.46962]
[1778024985441,37.97,80926.79,8.7,-0.43497,0.00013,30.47368]
[1778024990476,37.96,80928.8,8.7,-0.43469,0.00013,30.47099]
[1778024993744,37.96,80929.25,8.7,-0.43463,0.00013,30.47037]
[1778024996603,37.96,80930.43,8.7,-0.43447,0.00013,30.46878]
[1778024996704,37.96,80930.43,8.7,-0.43447,0.00013,30.46878]
[1778024996752,37.96,80930.43,8.7,-0.43447,0.00013,30.46878]
[1778024998368,37.96,80935.47,8.7,-0.4338,0.00013,30.462]
[1778025001360,37.96,80930.71,8.7,-0.43443,0.00013,30.46838]
[1778025005081,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005096,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005106,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005295,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005312,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005324,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005397,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005438,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005449,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005461,37.96,80929.03,8.7,-0.43466,0.00013,30.47059]
[1778025005477,37.96,80929.34,8.7,-0.43461,0.00013,30.47016]
[1778025005557,37.96,80929.34,8.7,-0.43461,0.00013,30.47016]
[1778025006078,37.96,80929.34,8.7,-0.43461,0.00013,30.47016]
[1778025006136,37.96,80920.5,8.7,-0.4358,0.00013,30.48179]
[1778025006891,37.96,80920.5,8.7,-0.4358,0.00013,30.48179]
[1778025008630,37.96,80911.85,8.7,-0.43696,0.00013,30.4929]
[1778025010305,37.96,80911.05,8.7,-0.43706,0.00013,30.4939]
[1778025010489,37.96,80911.05,8.7,-0.43706,0.00013,30.4939]
[1778025010597,37.96,80911.05,8.7,-0.43706,0.00013,30.4939]
[1778025010611,37.96,80911.05,8.7,-0.43706,0.00013,30.4939]
[1778025010411,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025010790,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025010877,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025010921,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025010962,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025011084,37.96,80911.64,8.7,-0.43698,0.00013,30.49313]
[1778025011495,37.96,80927.21,8.7,-0.43489,0.00013,30.47293]
[1778025011674,37.96,80927.21,8.7,-0.43489,0.00013,30.47293]
[1778025011779,37.96,80927.21,8.7,-0.43489,0.00013,30.47293]
[1778025012091,37.96,80927.21,8.7,-0.43489,0.00013,30.47293]
[1778025012488,37.96,80927.21,8.7,-0.43489,0.00013,30.47293]
[1778025012468,37.96,80946.72,8.7,-0.43228,0.00013,30.44645]
[1778025012528,37.96,80946.72,8.7,-0.43228,0.00013,30.44645]
[1778025012669,37.96,80953.68,8.7,-0.43135,0.00013,30.43669]
[1778025016502,37.96,80954.27,8.7,-0.43127,0.00013,30.43587]
[1778025021732,37.96,80959.33,8.7,-0.4306,0.00013,30.42869]
[1778025026767,37.96,80960.34,8.7,-0.43047,0.00013,30.42727]
[1778025031802,37.96,80960.38,8.7,-0.43046,0.00013,30.42401]
[1778025036837,37.96,80953.31,8.7,-0.43141,0.00013,30.43412]
[1778025041872,37.96,80948.99,8.7,-0.43198,0.00013,30.4402]
[1778025046908,37.96,80950.63,8.7,-0.43177,0.00013,30.4379]
[1778025051943,37.96,80950.21,8.7,-0.43182,0.00013,30.43849]
[1778025054431,37.96,80950.21,8.7,-0.43182,0.00013,30.43849]
[1778025054964,37.96,80941.12,8.7,-0.43304,0.00013,30.45109]
[1778025059999,37.96,80940.92,8.7,-0.43306,0.00013,30.45134]
[1778025062107,37.96,80940.98,8.7,-0.43305,0.00013,30.45125]
[1778025068055,37.96,80942.86,8.7,-0.4328,0.00013,30.44863]
[1778025070199,37.96,80944.29,8.7,-0.43261,0.00013,30.44665]
[1778025072766,37.96,80943.93,8.7,-0.43265,0.00013,30.44714]
[1778025073708,37.96,80944.91,8.7,-0.43252,0.00013,30.44578]
[1778025078922,37.96,80945.56,8.7,-0.43244,0.00013,30.44487]
[1778025079421,37.96,80945.56,8.7,-0.43244,0.00013,30.44487]
[1778025079431,37.96,80945.56,8.7,-0.43244,0.00013,30.44487]
[1778025081332,37.96,80938.32,8.7,-0.4334,0.00013,30.45481]
[1778025081382,37.96,80938.32,8.7,-0.4334,0.00013,30.45481]
[1778025081414,37.96,80938.32,8.7,-0.4334,0.00013,30.45481]
[1778025081973,37.96,80938.98,8.7,-0.43331,0.00013,30.4539]
[1778025082101,37.96,80938.98,8.7,-0.43331,0.00013,30.4539]
[1778025082400,37.96,80957.96,8.7,-0.43078,0.00013,30.42739]
[1778025082706,37.96,80957.96,8.7,-0.43078,0.00013,30.42739]
[1778025083344,37.96,80957.96,8.7,-0.43078,0.00013,30.42739]
[1778025083445,37.96,80965.92,8.7,-0.42971,0.00013,30.41591]
[1778025086002,37.96,80966.24,8.7,-0.42967,0.00013,30.41545]
[1778025090929,37.96,80967.33,8.7,-0.42953,0.00013,30.41391]
[1778025095149,37.96,80969.41,8.7,-0.42925,0.00013,30.40767]
[1778025100220,37.97,80971.92,8.7,-0.42892,0.00013,30.40404]
[1778025101996,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102040,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102071,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102177,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102354,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102361,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102400,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102485,37.97,80972.39,8.7,-0.42886,0.00013,30.40338]
[1778025102562,37.97,80964.22,8.7,-0.42995,0.00013,30.41537]
[1778025103010,37.97,80964.22,8.7,-0.42995,0.00013,30.41537]
[1778025103280,37.97,80964.22,8.7,-0.42995,0.00013,30.41537]
[1778025103521,37.97,80964.22,8.7,-0.42995,0.00013,30.41537]
[1778025103531,37.97,80954.68,8.7,-0.43123,0.00013,30.42906]
[1778025105486,37.97,80954.44,8.7,-0.43126,0.00013,30.4294]
[1778025111356,37.97,80953.42,8.7,-0.4314,0.00013,30.43087]
[1778025115384,37.97,80944.15,8.7,-0.43264,0.00013,30.44383]
[1778025120419,37.97,80945.5,8.7,-0.43246,0.00013,30.44195]
[1778025126436,37.97,80944.28,8.7,-0.43262,0.00013,30.44363]
[1778025134521,37.97,80944.86,8.7,-0.43254,0.00013,30.4428]
[1778025140563,37.97,80944.61,8.7,-0.43257,0.00013,30.44313]
[1778025145598,37.97,80943.96,8.7,-0.43266,0.00013,30.44402]
[1778025148042,37.97,80944.06,8.7,-0.43264,0.00013,30.44387]
[1778025148191,37.97,80944.06,8.7,-0.43264,0.00013,30.44387]
[1778025148212,37.97,80944.06,8.7,-0.43264,0.00013,30.44387]
[1778025148243,37.97,80944.06,8.7,-0.43264,0.00013,30.44387]
[1778025148431,37.97,80944.06,8.7,-0.43264,0.00013,30.44387]
[1778025154660,37.96,80934.43,8.7,-0.43392,0.00013,30.45373]
[1778025159696,37.96,80933.82,8.7,-0.434,0.00013,30.45451]
[1778025164731,37.96,80932.68,8.7,-0.43415,0.00013,30.45601]
[1778025169766,37.96,80933.45,8.7,-0.43405,0.00013,30.45495]
[1778025174321,37.96,80933.38,8.7,-0.43405,0.00013,30.45502]
[1778025174332,37.96,80933.38,8.7,-0.43405,0.00013,30.45502]
[1778025174369,37.96,80933.38,8.7,-0.43405,0.00013,30.45502]
[1778025174497,37.96,80933.38,8.7,-0.43405,0.00013,30.45502]
[1778025174619,37.96,80933.38,8.7,-0.43405,0.00013,30.45502]
[1778025174628,37.96,80933.0,8.7,-0.4341,0.00013,30.45552]
[1778025175809,37.96,80922.1,8.7,-0.43556,0.00013,30.46996]
[1778025178830,37.95,80915.22,8.7,-0.43648,0.00013,30.47883]
[1778025182108,37.95,80914.66,8.7,-0.43656,0.00013,30.47953]
[1778025182688,37.95,80914.66,8.7,-0.43656,0.00013,30.47953]
[1778025187554,37.95,80912.12,8.7,-0.43689,0.00013,30.4827]
[1778025192927,37.94,80908.97,8.7,-0.43731,0.00013,30.4866]
[1778025197963,37.94,80906.47,8.7,-0.43764,0.00013,30.48966]
[1778025204007,37.93,80906.84,8.7,-0.43758,0.00013,30.48911]
[1778025209041,37.93,80908.14,8.7,-0.4374,0.00013,30.4874]
[1778025216090,37.92,80908.08,8.7,-0.43739,0.00013,30.48414]
[1778025221125,37.91,80907.42,8.7,-0.43748,0.00013,30.4849]
[1778025226161,37.91,80907.82,8.7,-0.43742,0.00013,30.48433]
[1778025232203,37.9,80907.55,8.7,-0.43745,0.00013,30.48458]
[1778025236163,37.9,80907.65,8.7,-0.43743,0.00013,30.48442]
[1778025236431,37.9,80907.65,8.7,-0.43743,0.00013,30.48442]
[1778025237725,37.9,80908.15,8.7,-0.43736,0.00013,30.48377]
[1778025238245,37.9,80914.79,8.7,-0.43647,0.00013,30.47529]
[1778025240554,37.9,80917.89,8.7,-0.43605,0.00013,30.47129]
[1778025240569,37.9,80916.81,8.7,-0.4362,0.00013,30.4727]
[1778025242121,37.9,80915.6,8.7,-0.43636,0.00013,30.47426]
[1778025249322,37.9,80912.79,8.7,-0.43674,0.00013,30.47788]
[1778025253295,37.9,80911.15,8.7,-0.43696,0.00013,30.47997]
[1778025253518,37.9,80911.15,8.7,-0.43696,0.00013,30.47997]
[1778025259393,37.9,80904.5,8.7,-0.43785,0.00013,30.48835]
[1778025265435,37.9,80905.05,8.7,-0.43777,0.00013,30.48764]
[1778025270470,37.9,80905.46,8.7,-0.43772,0.00013,30.48711]
[1778025275504,37.9,80905.39,8.7,-0.43772,0.00013,30.48395]
[1778025283561,37.9,80905.44,8.7,-0.43771,0.00013,30.48387]
[1778025288596,37.9,80905.4,8.7,-0.43772,0.00013,30.48391]
[1778025294597,37.89,80905.36,8.7,-0.43772,0.00013,30.48395]
[1778025294644,37.89,80905.36,8.7,-0.43772,0.00013,30.48395]
[1778025294660,37.89,80905.35,8.7,-0.43772,0.00013,30.48395]
[1778025294871,37.89,80905.35,8.7,-0.43772,0.00013,30.48395]
[1778025295112,37.89,80905.35,8.7,-0.43772,0.00013,30.48395]
[1778025295430,37.89,80905.35,8.7,-0.43772,0.00013,30.48395]
[1778025300681,37.9,80915.94,8.7,-0.4363,0.00013,30.47053]
[1778025305716,37.9,80915.5,8.7,-0.43636,0.00013,30.47112]
[1778025306689,37.9,80915.5,8.7,-0.43636,0.00013,30.47112]
[1778025306723,37.9,80915.86,8.7,-0.43632,0.00013,30.47066]
[1778025307259,37.9,80915.86,8.7,-0.43632,0.00013,30.47066]
[1778025307758,37.9,80915.86,8.7,-0.43632,0.00013,30.47066]
[1778025311576,37.9,80905.62,8.7,-0.43769,0.00013,30.48367]
[1778025313365,37.9,80905.76,8.7,-0.43767,0.00013,30.48349]
[1778025318126,37.9,80902.4,8.7,-0.43813,0.00013,30.4877]
[1778025318144,37.9,80902.4,8.7,-0.43813,0.00013,30.4877]
[1778025318541,37.9,80902.4,8.7,-0.43813,0.00013,30.4877]
[1778025321953,37.9,80910.19,8.7,-0.43708,0.00013,30.47792]
[1778025322692,37.9,80910.19,8.7,-0.43708,0.00013,30.47792]
[1778025327257,37.9,80907.3,8.7,-0.43747,0.00013,30.48161]
[1778025332123,37.9,80906.17,8.7,-0.43762,0.00013,30.48305]
[1778025338994,37.9,80906.35,8.7,-0.4376,0.00013,30.47962]
[1778025344029,37.91,80905.57,8.7,-0.4377,0.00013,30.48062]
[1778025347432,37.91,80905.31,8.7,-0.43774,0.00013,30.48095]
[1778025348857,37.91,80916.79,8.7,-0.4362,0.00013,30.46636]
[1778025349769,37.91,80916.79,8.7,-0.4362,0.00013,30.46636]
[1778025350062,37.91,80917.26,8.7,-0.43614,0.00013,30.46577]
[1778025350169,37.91,80917.26,8.7,-0.43614,0.00013,30.46577]
[1778025350175,37.91,80917.26,8.7,-0.43614,0.00013,30.46577]
[1778025350238,37.91,80917.33,8.7,-0.43613,0.00013,30.46568]
[1778025351153,37.91,80917.33,8.7,-0.43613,0.00013,30.46568]
[1778025354110,37.91,80924.4,8.7,-0.43518,0.00013,30.45644]
[1778025357331,37.91,80924.33,8.7,-0.43519,0.00013,30.45653]
[1778025357388,37.91,80924.33,8.7,-0.43519,0.00013,30.45653]
[1778025357793,37.91,80924.33,8.7,-0.43519,0.00013,30.45653]
[1778025358830,37.91,80924.33,8.7,-0.43519,0.00013,30.45653]
[1778025358460,37.91,80920.83,8.7,-0.43566,0.00013,30.46113]
[1778025364173,37.91,80918.76,8.7,-0.43594,0.00013,30.46384]
[1778025369208,37.91,80916.21,8.7,-0.43628,0.00013,30.46716]
[1778025376257,37.91,80918.27,8.7,-0.436,0.00013,30.4645]
[1778025380445,37.91,80919.52,8.7,-0.43584,0.00013,30.46289]
[1778025386327,37.91,80920.82,8.7,-0.43566,0.00013,30.46122]
[1778025389080,37.91,80919.31,8.7,-0.43587,0.00013,30.4632]
[1778025389108,37.91,80919.31,8.7,-0.43587,0.00013,30.4632]
[1778025394383,37.91,80918.25,8.7,-0.43601,0.00013,30.46135]
[1778025399580,37.91,80918.39,8.7,-0.43599,0.00013,30.46118]
[1778025407851,37.92,80917.45,8.7,-0.43611,0.00013,30.46241]
[1778025409904,37.92,80917.38,8.7,-0.43612,0.00013,30.46251]
[1778025416539,37.92,80917.53,8.7,-0.43611,0.00013,30.46233]
[1778025421573,37.92,80918.0,8.7,-0.43604,0.00013,30.46173]
[1778025425646,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025425794,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025425818,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025425829,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025425851,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025426829,37.92,80917.93,8.7,-0.43605,0.00013,30.46182]
[1778025426891,37.92,80928.85,8.7,-0.43459,0.00013,30.44747]
[1778025432651,37.92,80932.19,8.7,-0.43414,0.00013,30.44297]
[1778025437686,37.92,80934.95,8.7,-0.43377,0.00013,30.43923]
[1778025440883,37.91,80935.01,8.7,-0.43376,0.00013,30.43914]
[1778025443251,37.91,80935.86,8.7,-0.43364,0.00013,30.43798]
[1778025443997,37.91,80941.93,8.7,-0.43283,0.00013,30.42966]
[1778025449773,37.91,80940.29,8.7,-0.43305,0.00013,30.43192]
[1778025450436,37.91,80940.29,8.7,-0.43305,0.00013,30.43192]
[1778025455816,37.91,80935.75,8.7,-0.43365,0.00013,30.43487]
[1778025460851,37.91,80935.35,8.7,-0.4337,0.00013,30.4354]
[1778025465886,37.91,80936.59,8.7,-0.43354,0.00013,30.43369]
[1778025470921,37.91,80936.56,8.7,-0.43354,0.00013,30.43372]
[1778025474942,37.91,80936.28,8.7,-0.43357,0.00013,30.43409]
[1778025476209,37.91,80945.17,8.7,-0.43238,0.00013,30.42185]
[1778025476523,37.91,80945.17,8.7,-0.43238,0.00013,30.42185]
[1778025481998,37.91,80945.74,8.7,-0.43231,0.00013,30.42107]
[1778025485345,37.91,80945.63,8.7,-0.43232,0.00013,30.42122]
[1778025485470,37.91,80945.63,8.7,-0.43232,0.00013,30.42122]
[1778025485826,37.91,80945.8,8.7,-0.4323,0.00013,30.421]
[1778025486866,37.91,80945.8,8.7,-0.4323,0.00013,30.421]
[1778025492073,37.91,80939.42,8.7,-0.43316,0.00013,30.42983]
[1778025497108,37.91,80937.45,8.7,-0.43342,0.00013,30.43254]
[1778025502848,37.91,80937.61,8.7,-0.4334,0.00013,30.43234]
[1778025508185,37.91,80937.5,8.7,-0.43342,0.00013,30.43249]
[1778025513220,37.91,80937.32,8.7,-0.43343,0.00013,30.4295]
[1778025518255,37.91,80937.2,8.7,-0.43345,0.00013,30.42967]
[1778025523289,37.91,80937.19,8.7,-0.43345,0.00013,30.42968]
[1778025528325,37.91,80937.4,8.7,-0.43342,0.00013,30.42939]
[1778025529141,37.91,80937.4,8.7,-0.43342,0.00013,30.42939]
[1778025529331,37.91,80937.88,8.7,-0.43336,0.00013,30.42874]
[1778025535472,37.91,80937.99,8.7,-0.43334,0.00013,30.42857]
[1778025536511,37.91,80938.23,8.7,-0.43331,0.00013,30.42824]
[1778025542422,37.91,80936.8,8.7,-0.4335,0.00013,30.43016]
[1778025545549,37.91,80936.73,8.7,-0.43351,0.00013,30.43025]
[1778025545578,37.91,80936.73,8.7,-0.43351,0.00013,30.43025]
[1778025545584,37.91,80936.73,8.7,-0.43351,0.00013,30.43025]
[1778025545649,37.91,80936.73,8.7,-0.43351,0.00013,30.43025]
[1778025549577,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025549584,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025549599,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025549612,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025549637,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025549649,37.91,80935.05,8.7,-0.43373,0.00013,30.43253]
[1778025550755,37.91,80925.88,8.7,-0.43497,0.00013,30.44481]
[1778025552965,37.91,80923.65,8.7,-0.43526,0.00013,30.44775]
[1778025553075,37.91,80923.75,8.7,-0.43525,0.00013,30.4476]
[1778025559542,37.91,80924.0,8.7,-0.43521,0.00013,30.44723]
[1778025564577,37.9,80922.12,8.7,-0.43546,0.00013,30.44966]
[1778025567786,37.9,80922.12,8.7,-0.43546,0.00013,30.44965]
[1778025567800,37.9,80922.12,8.7,-0.43546,0.00013,30.44965]
[1778025567826,37.9,80922.12,8.7,-0.43546,0.00013,30.44965]
[1778025570093,37.9,80920.66,8.7,-0.43566,0.00013,30.45155]
[1778025573680,37.9,80913.24,8.7,-0.43665,0.00013,30.45793]
[1778025577744,37.9,80908.04,8.7,-0.43735,0.00013,30.46454]
[1778025584094,37.9,80905.27,8.7,-0.43772,0.00013,30.46802]
[1778025589754,37.9,80904.58,8.7,-0.43781,0.00013,30.46889]
[1778025594789,37.9,80905.17,8.7,-0.43773,0.00013,30.46816]
[1778025598274,37.9,80905.76,8.7,-0.43766,0.00013,30.46742]
[1778025598817,37.9,80904.64,8.7,-0.43781,0.00013,30.46883]
[1778025602591,37.91,80889.41,8.7,-0.43986,0.00013,30.48753]
[1778025606886,37.91,80891.54,8.7,-0.43958,0.00013,30.48503]
[1778025607249,37.91,80893.9,8.7,-0.43926,0.00013,30.48221]
[1778025607294,37.91,80893.9,8.7,-0.43926,0.00013,30.48221]
[1778025607877,37.91,80893.9,8.7,-0.43926,0.00013,30.48221]
[1778025607911,37.91,80893.9,8.7,-0.43926,0.00013,30.48221]
[1778025608038,37.91,80893.9,8.7,-0.43926,0.00013,30.48221]
[1778025608925,37.92,80897.8,8.7,-0.43874,0.00013,30.47747]
[1778025609097,37.92,80897.8,8.7,-0.43874,0.00013,30.47747]
[1778025610892,37.92,80896.26,8.7,-0.43895,0.00013,30.47937]
[1778025610923,37.92,80896.26,8.7,-0.43895,0.00013,30.47937]
[1778025611055,37.92,80896.26,8.7,-0.43895,0.00013,30.47937]
[1778025611068,37.92,80903.26,8.7,-0.43801,0.00013,30.47077]
[1778025611434,37.92,80903.26,8.7,-0.43801,0.00013,30.47077]
[1778025611911,37.92,80910.68,8.7,-0.43701,0.00013,30.46144]
[1778025613999,37.92,80915.91,8.7,-0.43631,0.00013,30.45475]
[1778025616248,37.92,80917.93,8.7,-0.43604,0.00013,30.45217]
[1778025616558,37.92,80917.93,8.7,-0.43604,0.00013,30.45217]
[1778025616657,37.92,80917.93,8.7,-0.43604,0.00013,30.45217]
[1778025616664,37.92,80917.93,8.7,-0.43604,0.00013,30.45217]
[1778025619325,37.92,80924.52,8.7,-0.43516,0.00013,30.44355]
[1778025619966,37.92,80931.5,8.7,-0.43422,0.00013,30.43427]
[1778025621330,37.92,80930.62,8.7,-0.43434,0.00013,30.43545]
[1778025621340,37.92,80930.62,8.7,-0.43434,0.00013,30.43545]
[1778025621366,37.92,80930.62,8.7,-0.43434,0.00013,30.43545]
[1778025621377,37.92,80930.62,8.7,-0.43434,0.00013,30.43545]
[1778025622362,37.92,80924.57,8.7,-0.43515,0.00013,30.4435]
[1778025625650,37.92,80927.57,8.7,-0.43475,0.00013,30.43953]
[1778025626074,37.92,80927.57,8.7,-0.43475,0.00013,30.43953]
[1778025626094,37.92,80927.57,8.7,-0.43475,0.00013,30.43953]
[1778025626113,37.92,80927.57,8.7,-0.43475,0.00013,30.43953]
[1778025626124,37.92,80927.57,8.7,-0.43475,0.00013,30.43953]
[1778025626092,37.92,80933.03,8.7,-0.43402,0.00013,30.43222]
[1778025626428,37.92,80933.03,8.7,-0.43402,0.00013,30.43222]
[1778025626770,37.92,80933.03,8.7,-0.43402,0.00013,30.43222]
[1778025626818,37.92,80933.03,8.7,-0.43402,0.00013,30.43222]
[1778025627078,37.92,80933.03,8.7,-0.43402,0.00013,30.43222]
[1778025627122,37.92,80945.66,8.7,-0.43232,0.00013,30.41491]
[1778025631085,37.92,80949.67,8.7,-0.43179,0.00013,30.40932]
[1778025631243,37.92,80946.78,8.7,-0.43217,0.00013,30.41013]
[1778025631262,37.92,80946.78,8.7,-0.43217,0.00013,30.41013]
[1778025631276,37.92,80946.78,8.7,-0.43217,0.00013,30.41013]
[1778025632052,37.92,80933.54,8.7,-0.43394,0.00013,30.42831]
[1778025637088,37.92,80931.04,8.7,-0.43428,0.00013,30.43166]
[1778025640913,37.92,80931.15,8.7,-0.43426,0.00013,30.43151]
[1778025644501,37.92,80934.05,8.7,-0.43387,0.00013,30.4276]
[1778025650179,37.92,80934.06,8.7,-0.43387,0.00013,30.42757]
[1778025653447,37.92,80933.63,8.7,-0.43393,0.00013,30.42815]
[1778025659242,37.92,80936.31,8.7,-0.43357,0.00013,30.42451]
[1778025660662,37.92,80936.31,8.7,-0.43357,0.00013,30.42451]
[1778025666829,37.92,80928.63,8.7,-0.4346,0.00013,30.43484]
[1778025667863,37.92,80929.48,8.7,-0.43448,0.00013,30.4337]
[1778025667943,37.92,80929.48,8.7,-0.43448,0.00013,30.4337]
[1778025668003,37.92,80929.48,8.7,-0.43448,0.00013,30.4337]
[1778025668064,37.92,80929.8,8.7,-0.43444,0.00013,30.43327]
[1778025668257,37.92,80929.8,8.7,-0.43444,0.00013,30.43327]
[1778025668302,37.92,80929.8,8.7,-0.43444,0.00013,30.43327]
[1778025668438,37.92,80929.8,8.7,-0.43444,0.00013,30.43327]
[1778025668514,37.92,80929.8,8.7,-0.43444,0.00013,30.43327]
[1778025668763,37.92,80937.24,8.7,-0.43344,0.00013,30.42322]
[1778025670039,37.92,80937.24,8.7,-0.43344,0.00013,30.42322]
[1778025670138,37.92,80946.95,8.7,-0.43214,0.00013,30.40982]
[1778025673543,37.92,80954.47,8.7,-0.43113,0.00013,30.39918]
[1778025675602,37.92,80957.78,8.7,-0.43068,0.00013,30.39443]
[1778025677048,37.91,80957.48,8.7,-0.43072,0.00013,30.39484]
[1778025677218,37.91,80956.93,8.7,-0.43079,0.00013,30.39559]
[1778025677532,37.91,80948.79,8.7,-0.43188,0.00013,30.40713]
[1778025678404,37.91,80948.79,8.7,-0.43188,0.00013,30.40713]
[1778025680899,37.91,80941.96,8.7,-0.4328,0.00013,30.41665]
[1778025683411,37.91,80951.23,8.7,-0.43156,0.00013,30.40374]
[1778025688445,37.92,80942.7,8.7,-0.43271,0.00013,30.41569]
[1778025689343,37.92,80942.7,8.7,-0.43271,0.00013,30.41569]
[1778025689371,37.92,80942.7,8.7,-0.43271,0.00013,30.41569]
[1778025690363,37.92,80940.44,8.7,-0.43301,0.00013,30.41881]
[1778025690888,37.92,80940.44,8.7,-0.43301,0.00013,30.41881]
[1778025693482,37.92,80931.32,8.7,-0.43423,0.00013,30.42796]
[1778025697073,37.92,80932.32,8.7,-0.43409,0.00013,30.42661]
[1778025701813,37.92,80935.89,8.7,-0.43361,0.00013,30.42178]
[1778025701886,37.92,80935.89,8.7,-0.43361,0.00013,30.42178]
[1778025701912,37.92,80935.31,8.7,-0.43369,0.00013,30.42257]
[1778025702631,37.92,80943.2,8.7,-0.43263,0.00013,30.41175]
[1778025706105,37.92,80947.99,8.7,-0.43199,0.00013,30.40509]
[1778025710900,37.92,80948.32,8.7,-0.43195,0.00013,30.40464]
[1778025714637,37.92,80943.55,8.7,-0.43259,0.00013,30.41129]
[1778025714714,37.92,80943.47,8.7,-0.4326,0.00013,30.4114]
[1778025718871,37.92,80939.33,8.7,-0.43315,0.00013,30.41711]
[1778025718973,37.92,80939.26,8.7,-0.43316,0.00013,30.4172]
[1778025721307,37.92,80945.47,8.7,-0.43233,0.00013,30.40863]
[1778025722057,37.92,80945.47,8.7,-0.43233,0.00013,30.40863]
[1778025727725,37.92,80946.75,8.7,-0.43216,0.00013,30.40685]
[1778025732841,37.92,80947.49,8.7,-0.43206,0.00013,30.40582]
[1778025735040,37.92,80947.71,8.7,-0.43203,0.00013,30.40552]
[1778025735943,37.92,80948.53,8.7,-0.43192,0.00013,30.40437]
[1778025737029,37.92,80947.66,8.7,-0.43204,0.00013,30.40559]
[1778025737901,37.92,80954.01,8.7,-0.43119,0.00013,30.39664]
[1778025738832,37.92,80954.63,8.7,-0.43111,0.00013,30.39576]
[1778025742639,37.92,80959.97,8.7,-0.43039,0.00013,30.3881]
[1778025743716,37.92,80961.99,8.7,-0.43012,0.00013,30.38517]
[1778025745188,37.92,80961.71,8.7,-0.43015,0.00013,30.38556]
[1778025745790,37.92,80962.74,8.7,-0.43002,0.00013,30.38405]
[1778025750972,37.92,80970.16,8.7,-0.42903,0.00013,30.37326]
[1778025751383,37.92,80970.16,8.7,-0.42903,0.00013,30.37326]
[1778025751430,37.92,80970.16,8.7,-0.42903,0.00013,30.37326]
[1778025754792,37.92,80968.68,8.7,-0.42922,0.00013,30.37224]
[1778025757692,37.92,80976.23,8.7,-0.42822,0.00013,30.36109]
[1778025758383,37.93,80977.3,8.7,-0.42807,0.00013,30.3595]
[1778025758431,37.93,80977.3,8.7,-0.42807,0.00013,30.3595]
[1778025764064,37.93,80987.82,8.7,-0.42668,0.00013,30.34371]
[1778025766251,37.94,80987.59,8.7,-0.42671,0.00013,30.34409]
[1778025766265,37.94,80987.59,8.7,-0.42671,0.00013,30.34409]
[1778025774136,37.95,80981.59,8.7,-0.42753,0.00013,30.35351]
[1778025777047,37.95,80975.87,8.7,-0.4283,0.00013,30.36216]
[1778025777324,37.95,80974.61,8.7,-0.42847,0.00013,30.36406]
[1778025777377,37.95,80974.61,8.7,-0.42847,0.00013,30.36406]
[1778025777437,37.95,80974.61,8.7,-0.42847,0.00013,30.36406]
[1778025778165,37.95,80966.15,8.7,-0.4296,0.00013,30.37655]
[1778025781591,37.95,80962.51,8.7,-0.43009,0.00013,30.38181]
[1778025784148,37.95,80960.5,8.7,-0.43035,0.00013,30.38466]
[1778025784330,37.95,80954.92,8.7,-0.4311,0.00013,30.39263]
[1778025785221,37.95,80944.88,8.7,-0.43245,0.00013,30.40674]
[1778025789802,37.95,80941.68,8.7,-0.43288,0.00013,30.41117]
[1778025791298,37.95,80941.86,8.7,-0.43285,0.00013,30.41093]
[1778025794205,37.95,80942.65,8.7,-0.43275,0.00013,30.40985]
[1778025795693,37.95,80942.81,8.7,-0.43272,0.00013,30.40963]
[1778025798834,37.95,80940.91,8.7,-0.43298,0.00013,30.41225]
[1778025802974,37.95,80940.96,8.7,-0.43297,0.00013,30.41218]
[1778025802984,37.95,80940.96,8.7,-0.43297,0.00013,30.41218]
[1778025802986,37.95,80940.96,8.7,-0.43297,0.00013,30.41218]
[1778025803104,37.95,80940.96,8.7,-0.43297,0.00013,30.41218]
[1778025803336,37.95,80940.96,8.7,-0.43297,0.00013,30.41218]
[1778025803314,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025803471,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025803672,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025803701,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025803831,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025803939,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025804005,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025804142,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025804281,37.95,80942.27,8.7,-0.4328,0.00013,30.41038]
[1778025804164,37.95,80960.51,8.7,-0.43036,0.00013,30.38467]
[1778025804431,37.95,80960.51,8.7,-0.43036,0.00013,30.38467]
[1778025804601,37.95,80960.51,8.7,-0.43036,0.00013,30.38467]
[1778025804822,37.95,80960.51,8.7,-0.43036,0.00013,30.38467]
[1778025805998,37.95,80965.52,8.7,-0.42969,0.00013,30.37742]
[1778025806303,37.95,80965.52,8.7,-0.42969,0.00013,30.37742]
[1778025806326,37.95,80965.52,8.7,-0.42969,0.00013,30.37742]
[1778025806449,37.95,80959.02,8.7,-0.43056,0.00013,30.38683]
[1778025806500,37.95,80959.02,8.7,-0.43056,0.00013,30.38683]
[1778025806725,37.95,80959.02,8.7,-0.43056,0.00013,30.38683]
[1778025806758,37.95,80959.02,8.7,-0.43056,0.00013,30.38683]
[1778025806888,37.95,80959.02,8.7,-0.43056,0.00013,30.38683]
[1778025807828,37.95,80955.76,8.7,-0.43099,0.00013,30.3915]
[1778025808039,37.95,80955.76,8.7,-0.43099,0.00013,30.3915]
[1778025808124,37.95,80955.76,8.7,-0.43099,0.00013,30.3915]
[1778025808169,37.95,80976.48,8.7,-0.42822,0.00013,30.36126]
[1778025808983,37.95,80976.48,8.7,-0.42822,0.00013,30.36126]
[1778025809038,37.95,80984.15,8.7,-0.4272,0.00013,30.34969]
[1778025809879,37.95,80984.15,8.7,-0.4272,0.00013,30.34969]
[1778025810291,37.95,80984.15,8.7,-0.4272,0.00013,30.34969]
[1778025810299,37.95,80984.15,8.7,-0.4272,0.00013,30.34969]
[1778025810308,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810354,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810368,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810384,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810500,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810597,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810725,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810741,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025810772,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025811016,37.95,80985.54,8.7,-0.42701,0.00013,30.34759]
[1778025811056,37.95,81015.17,8.7,-0.42305,0.00013,30.29763]
[1778025811604,37.95,81015.17,8.7,-0.42305,0.00013,30.29763]
[1778025811920,37.95,81031.59,8.7,-0.42087,0.00013,30.27042]
[1778025812981,37.95,81031.59,8.7,-0.42087,0.00013,30.27042]
[1778025813334,37.95,81031.59,8.7,-0.42087,0.00013,30.27042]
[1778025813500,37.95,81031.27,8.7,-0.42091,0.00013,30.27095]
[1778025813723,37.95,81031.27,8.7,-0.42091,0.00013,30.27095]
[1778025813867,37.95,81031.27,8.7,-0.42091,0.00013,30.27095]
[1778025814315,37.95,81031.27,8.7,-0.42091,0.00013,30.27095]
[1778025814469,37.95,81036.9,8.7,-0.42016,0.00013,30.26143]
[1778025814814,37.95,81036.9,8.7,-0.42016,0.00013,30.26143]
[1778025815315,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025815460,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025815878,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025815889,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025815983,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025816010,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025816146,37.95,81061.42,8.7,-0.4169,0.00013,30.2187]
[1778025816217,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025816489,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025816939,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025816976,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025817003,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025817122,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025817134,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025817148,37.95,81073.28,8.7,-0.41533,0.00013,30.19733]
[1778025817588,37.95,81072.13,8.7,-0.41548,0.00013,30.19942]
[1778025818233,37.96,81092.63,8.7,-0.41277,0.00013,30.16144]
[1778025819238,37.96,81092.63,8.7,-0.41277,0.00013,30.16144]
[1778025821345,37.96,81090.33,8.7,-0.41308,0.00013,30.16583]
[1778025821540,37.96,81083.64,8.7,-0.41397,0.00013,30.17844]
[1778025821911,37.96,81083.64,8.7,-0.41397,0.00013,30.17844]
[1778025821918,37.96,81083.64,8.7,-0.41397,0.00013,30.17844]
[1778025822091,37.96,81083.64,8.7,-0.41397,0.00013,30.17844]
[1778025823301,37.96,81077.58,8.7,-0.41477,0.00013,30.18968]
[1778025822511,37.96,81069.47,8.7,-0.41585,0.00013,30.20448]
[1778025824430,37.96,81064.58,8.7,-0.4165,0.00013,30.21332]
[1778025824583,37.96,81064.58,8.7,-0.4165,0.00013,30.21332]
[1778025824608,37.96,81056.48,8.7,-0.41758,0.00013,30.22777]
[1778025827350,37.96,81052.56,8.7,-0.4181,0.00013,30.23469]
[1778025828117,37.96,81048.76,8.7,-0.4186,0.00013,30.24134]
[1778025828780,37.97,81046.79,8.7,-0.41887,0.00013,30.24478]
[1778025828790,37.97,81046.79,8.7,-0.41887,0.00013,30.24478]
[1778025828837,37.97,81046.79,8.7,-0.41887,0.00013,30.24478]
[1778025828900,37.97,81046.79,8.7,-0.41887,0.00013,30.24478]
[1778025829125,37.97,81046.79,8.7,-0.41887,0.00013,30.24478]
[1778025829711,37.96,81040.99,8.7,-0.41964,0.00013,30.25477]
[1778025830089,37.96,81040.99,8.7,-0.41964,0.00013,30.25477]
[1778025830343,37.96,81040.99,8.7,-0.41964,0.00013,30.25477]
[1778025830353,37.96,81033.77,8.7,-0.4206,0.00013,30.26705]
[1778025831336,37.97,81022.33,8.7,-0.42212,0.00013,30.28618]
[1778025831580,37.97,81022.33,8.7,-0.42212,0.00013,30.28618]
[1778025837625,37.97,81023.61,8.7,-0.42195,0.00013,30.28407]
[1778025838431,37.97,81022.76,8.7,-0.42206,0.00013,30.28548]
[1778025838718,37.97,81022.76,8.7,-0.42206,0.00013,30.28548]
[1778025843904,37.97,81022.88,8.7,-0.42205,0.00013,30.28531]
[1778025843924,37.97,81022.88,8.7,-0.42205,0.00013,30.28531]
[1778025844041,37.97,81022.88,8.7,-0.42205,0.00013,30.28531]
[1778025844120,37.97,81022.88,8.7,-0.42205,0.00013,30.28531]
[1778025844775,37.97,81011.58,8.7,-0.42356,0.00013,30.30379]
[1778025849346,37.97,81008.42,8.7,-0.42398,0.00013,30.3089]
[1778025849367,37.97,81008.42,8.7,-0.42398,0.00013,30.3089]
[1778025850009,37.97,81007.95,8.7,-0.42404,0.00013,30.30967]
[1778025850011,37.97,81015.4,8.7,-0.42305,0.00013,30.29764]
[1778025852099,37.97,81010.67,8.7,-0.42368,0.00013,30.30529]
[1778025854829,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025854935,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025854946,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025855151,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025855195,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025855260,37.97,81006.87,8.7,-0.42419,0.00013,30.31138]
[1778025855291,37.97,81005.82,8.7,-0.42433,0.00013,30.31307]
[1778025855546,37.97,81005.82,8.7,-0.42433,0.00013,30.31307]
[1778025855754,37.97,81005.82,8.7,-0.42433,0.00013,30.31307]
[1778025855888,37.97,81005.82,8.7,-0.42433,0.00013,30.31307]
[1778025855921,37.97,81005.82,8.7,-0.42433,0.00013,30.31307]
[1778025855982,37.97,81036.92,8.7,-0.42018,0.00013,30.26182]
[1778025856700,37.97,81036.92,8.7,-0.42018,0.00013,30.26182]
[1778025856809,37.97,81036.92,8.7,-0.42018,0.00013,30.26182]
[1778025856957,37.97,81036.92,8.7,-0.42018,0.00013,30.26182]
[1778025857103,37.97,81052.58,8.7,-0.4181,0.00013,30.23477]
[1778025858197,37.97,81052.58,8.7,-0.4181,0.00013,30.23477]
[1778025858288,37.97,81052.58,8.7,-0.4181,0.00013,30.23477]
[1778025858299,37.97,81054.37,8.7,-0.41787,0.00013,30.23166]
[1778025858842,37.97,81054.37,8.7,-0.41787,0.00013,30.23166]
[1778025859032,37.97,81054.37,8.7,-0.41787,0.00013,30.23166]
[1778025859251,37.97,81054.37,8.7,-0.41787,0.00013,30.23166]
[1778025860491,37.97,81061.53,8.7,-0.41692,0.00013,30.21899]
[1778025862600,37.97,81063.67,8.7,-0.41664,0.00013,30.21522]
[1778025863722,37.97,81060.84,8.7,-0.41701,0.00013,30.22029]
[1778025865312,37.97,81059.65,8.7,-0.41717,0.00013,30.22243]
[1778025865449,37.97,81060.03,8.7,-0.41712,0.00013,30.22179]
[1778025866263,37.97,81060.03,8.7,-0.41712,0.00013,30.22179]
[1778025867190,37.98,81054.32,8.7,-0.41788,0.00013,30.23191]
[1778025870063,37.98,81049.11,8.7,-0.41858,0.00013,30.24104]
[1778025870117,37.98,81049.11,8.7,-0.41858,0.00013,30.24104]
[1778025870319,37.98,81049.11,8.7,-0.41858,0.00013,30.24104]
[1778025870356,37.98,81049.11,8.7,-0.41858,0.00013,30.24104]
[1778025870383,37.98,81049.11,8.7,-0.41858,0.00013,30.24104]
[1778025870972,37.98,81052.59,8.7,-0.41811,0.00013,30.23497]
[1778025870973,37.98,81065.55,8.7,-0.4164,0.00013,30.21199]
[1778025871842,37.98,81065.55,8.7,-0.4164,0.00013,30.21199]
[1778025873166,37.98,81067.05,8.7,-0.41619,0.00013,30.20605]
[1778025873258,37.98,81067.05,8.7,-0.41619,0.00013,30.20605]
[1778025873420,37.98,81069.29,8.7,-0.4159,0.00013,30.20206]
[1778025873669,37.98,81069.29,8.7,-0.4159,0.00013,30.20206]
[1778025873721,37.98,81069.29,8.7,-0.4159,0.00013,30.20206]
[1778025874190,37.98,81069.29,8.7,-0.4159,0.00013,30.20206]
[1778025874875,37.98,81060.75,8.7,-0.41703,0.00013,30.21741]
[1778025877401,37.98,81058.13,8.7,-0.41738,0.00013,30.22208]
[1778025878645,37.98,81058.01,8.7,-0.4174,0.00013,30.22233]
[1778025883938,37.99,81060.94,8.7,-0.41702,0.00013,30.21724]
[1778025889009,37.99,81060.17,8.7,-0.41712,0.00013,30.2187]
[1778025891351,37.99,81061.2,8.7,-0.41699,0.00013,30.21689]
[1778025891430,37.99,81061.2,8.7,-0.41699,0.00013,30.21689]
[1778025892030,37.99,81053.72,8.7,-0.41798,0.00013,30.23015]
[1778025892812,37.99,81053.72,8.7,-0.41798,0.00013,30.23015]
[1778025893151,37.99,81053.72,8.7,-0.41798,0.00013,30.23015]
[1778025899079,37.99,81054.7,8.7,-0.41786,0.00013,30.22853]
[1778025902583,38.0,81055.03,8.7,-0.41782,0.00013,30.22799]
[1778025903431,38.0,81055.03,8.7,-0.41782,0.00013,30.22799]
[1778025908142,38.0,81045.86,8.7,-0.41904,0.00013,30.24403]
[1778025909149,38.0,81038.24,8.7,-0.42005,0.00013,30.2571]
[1778025914184,37.99,81034.06,8.7,-0.4206,0.00013,30.26401]
[1778025914572,37.99,81034.06,8.7,-0.4206,0.00013,30.26401]
[1778025914634,37.99,81034.06,8.7,-0.4206,0.00013,30.26401]
[1778025918811,37.99,81028.26,8.7,-0.42136,0.00013,30.2736]
[1778025919203,37.99,81028.26,8.7,-0.42136,0.00013,30.2736]
[1778025919214,37.99,81028.26,8.7,-0.42136,0.00013,30.2736]
[1778025919366,37.99,81028.26,8.7,-0.42136,0.00013,30.2736]
[1778025919431,37.98,81025.36,8.7,-0.42174,0.00013,30.27841]
[1778025920045,37.98,81025.36,8.7,-0.42174,0.00013,30.27841]
[1778025920934,37.98,81021.99,8.7,-0.42219,0.00013,30.28398]
[1778025927275,37.98,81016.64,8.7,-0.4229,0.00013,30.29272]
[1778025932310,37.98,81017.61,8.7,-0.42276,0.00013,30.28785]
[1778025933540,37.98,81017.61,8.7,-0.42276,0.00013,30.28785]
[1778025935727,37.98,81019.35,8.7,-0.42253,0.00013,30.28498]
[1778025936338,37.98,81026.02,8.7,-0.42164,0.00013,30.27395]
[1778025936939,37.98,81026.02,8.7,-0.42164,0.00013,30.27395]
[1778025937229,37.98,81026.02,8.7,-0.42164,0.00013,30.27395]
[1778025943387,37.97,81025.79,8.7,-0.42166,0.00013,30.27417]
[1778025949429,37.97,81021.57,8.7,-0.42222,0.00013,30.28106]
[1778025950548,37.97,81021.57,8.7,-0.42222,0.00013,30.28106]
[1778025950649,37.97,81022.25,8.7,-0.42213,0.00013,30.27992]
[1778025952254,37.97,81022.25,8.7,-0.42213,0.00013,30.27992]
[1778025952451,37.97,81023.17,8.7,-0.422,0.00013,30.27839]
[1778025952762,37.97,81023.17,8.7,-0.422,0.00013,30.27839]
[1778025956656,37.97,81023.17,8.7,-0.422,0.00013,30.27832]
[1778025960113,37.96,81023.74,8.7,-0.42192,0.00013,30.27732]
[1778025960507,37.96,81022.67,8.7,-0.42206,0.00013,30.27907]
[1778025961697,37.96,81021.23,8.7,-0.42225,0.00013,30.28145]
[1778025962201,37.96,81021.23,8.7,-0.42225,0.00013,30.28145]
[1778025964887,37.96,81014.25,8.7,-0.42318,0.00013,30.29285]
[1778025964895,37.96,81014.25,8.7,-0.42318,0.00013,30.29285]
[1778025964972,37.96,81014.25,8.7,-0.42318,0.00013,30.29285]
[1778025967671,37.96,81010.69,8.7,-0.42365,0.00013,30.29859]
[1778025969849,37.96,81012.04,8.7,-0.42347,0.00013,30.29639]
[1778025974905,37.96,81008.99,8.7,-0.42388,0.00013,30.30127]
[1778025981084,37.96,81008.65,8.7,-0.42392,0.00013,30.30177]
[1778025986692,37.96,81006.91,8.7,-0.42415,0.00013,30.3045]
[1778025991728,37.95,81007.79,8.7,-0.42402,0.00013,30.29979]
[1778025994367,37.95,81008.24,8.7,-0.42396,0.00013,30.29905]
[1778025994404,37.95,81008.24,8.7,-0.42396,0.00013,30.29905]
[1778025994505,37.95,81008.24,8.7,-0.42396,0.00013,30.29905]
[1778025994570,37.95,81007.8,8.7,-0.42402,0.00013,30.29974]
[1778025995306,37.95,81007.8,8.7,-0.42402,0.00013,30.29974]
[1778025995353,37.95,81019.07,8.7,-0.42251,0.00013,30.28144]
[1778026000469,37.95,81017.75,8.7,-0.42269,0.00013,30.28359]
[1778026000471,37.95,81017.75,8.7,-0.42269,0.00013,30.28359]
[1778026000485,37.95,81017.75,8.7,-0.42269,0.00013,30.28359]
[1778026000509,37.95,81018.37,8.7,-0.4226,0.00013,30.28256]
[1778026001324,37.95,81018.37,8.7,-0.4226,0.00013,30.28256]
[1778026001434,37.95,81018.37,8.7,-0.4226,0.00013,30.28256]
[1778026001557,37.95,81018.37,8.7,-0.4226,0.00013,30.28256]
[1778026001798,37.95,81033.1,8.7,-0.42064,0.00013,30.25802]
[1778026003811,37.95,81041.99,8.7,-0.41946,0.00013,30.24287]
[1778026005329,37.95,81041.99,8.7,-0.41946,0.00013,30.24287]
[1778026007609,37.95,81041.98,8.7,-0.41946,0.00013,30.24289]
[1778026008847,37.95,81032.63,8.7,-0.4207,0.00013,30.2588]
[1778026010574,37.95,81032.63,8.7,-0.4207,0.00013,30.2588]
[1778026011036,37.95,81031.74,8.7,-0.42082,0.00013,30.26025]
[1778026012399,37.95,81037.59,8.7,-0.42004,0.00013,30.25034]
[1778026012617,37.95,81037.59,8.7,-0.42004,0.00013,30.25034]
[1778026012497,37.94,81044.81,8.7,-0.41907,0.00013,30.23786]
[1778026012754,37.94,81044.81,8.7,-0.41907,0.00013,30.23786]
[1778026013503,37.94,81044.81,8.7,-0.41907,0.00013,30.23786]
[1778026013602,37.94,81044.81,8.7,-0.41907,0.00013,30.23786]
[1778026013696,37.94,81049.57,8.7,-0.41844,0.00013,30.22955]
[1778026016430,37.94,81052.33,8.7,-0.41807,0.00013,30.22467]
[1778026018823,37.94,81043.9,8.7,-0.41918,0.00013,30.23922]
[1778026023952,37.93,81044.52,8.7,-0.41908,0.00013,30.23793]
[1778026026681,37.93,81044.11,8.7,-0.41913,0.00013,30.23856]
[1778026027710,37.92,81049.92,8.7,-0.41836,0.00013,30.22842]
[1778026029994,37.93,81061.33,8.7,-0.41684,0.00013,30.20828]
[1778026034298,37.93,81062.08,8.7,-0.41675,0.00013,30.207]
[1778026034317,37.93,81062.08,8.7,-0.41675,0.00013,30.207]
[1778026034370,37.93,81062.08,8.7,-0.41675,0.00013,30.207]
[1778026040067,37.93,81062.4,8.7,-0.41672,0.00013,30.2066]
[1778026045102,37.94,81064.98,8.7,-0.41638,0.00013,30.20209]
[1778026049337,37.94,81066.35,8.7,-0.4162,0.00013,30.1997]
[1778026051275,37.94,81071.35,8.7,-0.41554,0.00013,30.19069]
[1778026053158,37.95,81063.4,8.7,-0.4166,0.00013,30.20188]
[1778026053919,37.95,81063.4,8.7,-0.4166,0.00013,30.20188]
[1778026054165,37.95,81054.66,8.7,-0.41776,0.00013,30.21744]
[1778026055172,37.95,81046.6,8.7,-0.41883,0.00013,30.23156]
[1778026057187,37.95,81055.82,8.7,-0.41761,0.00013,30.21543]
[1778026061842,37.95,81055.49,8.7,-0.41766,0.00013,30.21608]
[1778026062237,37.95,81055.49,8.7,-0.41766,0.00013,30.21608]
[1778026062355,37.95,81055.49,8.7,-0.41766,0.00013,30.21608]
[1778026062627,37.95,81055.49,8.7,-0.41766,0.00013,30.21608]
[1778026062739,37.95,81061.74,8.7,-0.41683,0.00013,30.20501]
[1778026062888,37.95,81061.74,8.7,-0.41683,0.00013,30.20501]
[1778026063229,37.95,81074.3,8.7,-0.41516,0.00013,30.1823]
[1778026064027,37.95,81074.3,8.7,-0.41516,0.00013,30.1823]
[1778026064090,37.95,81074.3,8.7,-0.41516,0.00013,30.1823]
[1778026064236,37.95,81085.0,8.7,-0.41374,0.00013,30.16256]
[1778026065099,37.95,81085.0,8.7,-0.41374,0.00013,30.16256]
[1778026065140,37.95,81085.0,8.7,-0.41374,0.00013,30.16256]
[1778026065354,37.95,81085.0,8.7,-0.41374,0.00013,30.16256]
[1778026065574,37.95,81085.0,8.7,-0.41374,0.00013,30.16256]
[1778026065660,37.95,81089.64,8.7,-0.41313,0.00013,30.15396]
[1778026069380,37.96,81088.74,8.7,-0.41326,0.00013,30.15575]
[1778026069444,37.96,81088.74,8.7,-0.41326,0.00013,30.15575]
[1778026069730,37.96,81087.84,8.7,-0.41338,0.00013,30.15753]
[1778026069948,37.96,81087.84,8.7,-0.41338,0.00013,30.15753]
[1778026070127,37.96,81087.84,8.7,-0.41338,0.00013,30.15753]
[1778026070610,37.96,81087.84,8.7,-0.41338,0.00013,30.15753]
[1778026070278,37.96,81066.01,8.7,-0.41628,0.00013,30.19764]
[1778026070928,37.96,81066.01,8.7,-0.41628,0.00013,30.19764]
[1778026072292,37.96,81060.91,8.7,-0.41696,0.00013,30.20684]
[1778026073213,37.96,81060.91,8.7,-0.41696,0.00013,30.20684]
[1778026075555,37.96,81060.8,8.7,-0.41698,0.00013,30.20708]
[1778026075823,37.97,81060.51,8.7,-0.41702,0.00013,30.20764]
[1778026075887,37.97,81060.51,8.7,-0.41702,0.00013,30.20764]
[1778026076322,37.97,81069.97,8.7,-0.41576,0.00013,30.19064]
[1778026079090,37.97,81070.77,8.7,-0.41566,0.00013,30.18923]
[1778026080366,37.97,81069.39,8.7,-0.41584,0.00013,30.19177]
[1778026080834,37.97,81070.52,8.7,-0.4157,0.00013,30.18978]
[1778026080909,37.97,81070.52,8.7,-0.4157,0.00013,30.18978]
[1778026081574,37.97,81070.52,8.7,-0.4157,0.00013,30.18978]
[1778026081675,37.97,81082.43,8.7,-0.41412,0.00013,30.16796]
[1778026081823,37.97,81082.43,8.7,-0.41412,0.00013,30.16796]
[1778026081825,37.97,81082.43,8.7,-0.41412,0.00013,30.16796]
[1778026081917,37.97,81082.43,8.7,-0.41412,0.00013,30.16796]
[1778026081993,37.97,81082.43,8.7,-0.41412,0.00013,30.16796]
[1778026082364,37.97,81090.68,8.7,-0.41303,0.00013,30.15255]
[1778026084378,37.98,81093.14,8.7,-0.41271,0.00013,30.14806]
[1778026088406,37.98,81085.17,8.7,-0.41378,0.00013,30.16321]
[1778026093441,37.99,81087.43,8.7,-0.41349,0.00013,30.15923]
[1778026094022,37.99,81087.43,8.7,-0.41349,0.00013,30.15923]
[1778026095511,37.99,81087.76,8.7,-0.41345,0.00013,30.15865]
[1778026095946,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026095984,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026096163,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026096191,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026096467,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026096599,37.99,81088.05,8.7,-0.41341,0.00013,30.15816]
[1778026096655,37.99,81095.36,8.7,-0.41245,0.00013,30.14437]
[1778026097490,37.99,81095.36,8.7,-0.41245,0.00013,30.14437]
[1778026098183,37.99,81093.26,8.7,-0.41272,0.00013,30.14831]
[1778026098192,37.99,81093.26,8.7,-0.41272,0.00013,30.14831]
[1778026098704,37.99,81093.26,8.7,-0.41272,0.00013,30.14831]
[1778026098478,37.99,81090.1,8.7,-0.41314,0.00013,30.15429]
[1778026099485,37.99,81087.01,8.7,-0.41355,0.00013,30.16012]
[1778026099750,37.99,81087.01,8.7,-0.41355,0.00013,30.16012]
[1778026101744,38.0,81086.71,8.7,-0.4136,0.00013,30.16077]
[1778026107542,38.01,81085.81,8.7,-0.41373,0.00013,30.16271]
[1778026108784,38.01,81085.5,8.7,-0.41378,0.00013,30.16334]
[1778026108925,38.01,81085.5,8.7,-0.41378,0.00013,30.16334]
[1778026110045,38.01,81082.33,8.7,-0.4142,0.00013,30.16926]
[1778026110074,38.01,81082.33,8.7,-0.4142,0.00013,30.16926]
[1778026110563,38.01,81074.1,8.7,-0.41529,0.00013,30.18441]
[1778026112969,38.01,81070.36,8.7,-0.41578,0.00013,30.18799]
[1778026113061,38.01,81070.36,8.7,-0.41578,0.00013,30.18799]
[1778026116087,38.01,81071.62,8.7,-0.41562,0.00013,30.18579]
[1778026116147,38.01,81071.62,8.7,-0.41562,0.00013,30.18579]
[1778026121641,38.02,81082.58,8.7,-0.41418,0.00013,30.16592]
[1778026123538,38.02,81085.74,8.7,-0.41377,0.00013,30.1601]
[1778026123743,38.02,81088.87,8.7,-0.41335,0.00013,30.1543]
[1778026124480,38.02,81088.87,8.7,-0.41335,0.00013,30.1543]
[1778026124768,38.02,81094.51,8.7,-0.41261,0.00013,30.14374]
[1778026124774,38.02,81094.51,8.7,-0.41261,0.00013,30.14374]
[1778026125552,38.02,81094.51,8.7,-0.41261,0.00013,30.14374]
[1778026125743,38.03,81097.84,8.7,-0.41217,0.00013,30.13748]
[1778026127121,38.03,81095.47,8.7,-0.41249,0.00013,30.14195]
[1778026132718,38.02,81097.38,8.7,-0.41222,0.00013,30.13819]
[1778026137752,38.02,81099.02,8.7,-0.412,0.00013,30.13493]
[1778026142788,38.01,81098.62,8.7,-0.41204,0.00013,30.13556]
[1778026145785,38.01,81097.41,8.7,-0.4122,0.00013,30.13781]
[1778026145810,38.01,81098.38,8.7,-0.41207,0.00013,30.13594]
[1778026150844,38.01,81101.74,8.7,-0.41162,0.00013,30.12938]
[1778026153926,38.0,81102.39,8.7,-0.41153,0.00013,30.12807]
[1778026154022,38.0,81101.07,8.7,-0.4117,0.00013,30.13057]
[1778026154873,38.0,81090.31,8.7,-0.41312,0.00013,30.15094]
[1778026159908,38.0,81087.62,8.7,-0.41348,0.00013,30.15592]
[1778026166786,38.0,81090.46,8.7,-0.4131,0.00013,30.1505]
[1778026167094,38.0,81090.46,8.7,-0.4131,0.00013,30.1505]
[1778026168344,38.0,81089.19,8.7,-0.41327,0.00013,30.15293]
[1778026173578,38.01,81086.55,8.7,-0.41362,0.00013,30.15481]
[1778026179645,38.01,81086.24,8.7,-0.41367,0.00013,30.15551]
[1778026180539,38.02,81086.21,8.7,-0.41369,0.00013,30.15578]
[1778026181051,38.02,81084.96,8.7,-0.41385,0.00013,30.15815]
[1778026186090,38.02,81078.51,8.7,-0.41472,0.00013,30.17024]
[1778026191125,38.03,81084.43,8.7,-0.41394,0.00013,30.15945]
[1778026196160,38.03,81084.57,8.7,-0.41394,0.00013,30.15938]
[1778026201195,38.04,81085.26,8.7,-0.41386,0.00013,30.1583]
[1778026205675,38.04,81080.0,8.7,-0.41456,0.00013,30.16814]
[1778026205703,38.04,81080.0,8.7,-0.41456,0.00013,30.16814]
[1778026206207,38.05,81079.23,8.7,-0.41467,0.00013,30.16962]
[1778026206319,38.05,81079.23,8.7,-0.41467,0.00013,30.16962]
[1778026207510,38.05,81075.87,8.7,-0.41511,0.00013,30.17577]
[1778026207701,38.05,81075.87,8.7,-0.41511,0.00013,30.17577]
[1778026209918,38.05,81072.86,8.7,-0.41551,0.00013,30.18133]
[1778026215293,38.05,81069.46,8.7,-0.41597,0.00013,30.18761]
[1778026220327,38.06,81065.88,8.7,-0.41645,0.00013,30.19415]
[1778026221205,38.06,81065.88,8.7,-0.41645,0.00013,30.19415]
[1778026221913,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222010,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222428,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222460,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222611,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222623,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222634,38.06,81065.55,8.7,-0.4165,0.00013,30.19475]
[1778026222835,38.06,81093.85,8.7,-0.41276,0.00013,30.14284]
[1778026222872,38.06,81093.85,8.7,-0.41276,0.00013,30.14284]
[1778026223148,38.06,81093.85,8.7,-0.41276,0.00013,30.14284]
[1778026223187,38.06,81093.85,8.7,-0.41276,0.00013,30.14284]
[1778026223608,38.06,81093.85,8.7,-0.41276,0.00013,30.14284]
[1778026223827,38.06,81140.84,8.7,-0.40656,0.00013,30.05072]
[1778026223969,38.06,81140.84,8.7,-0.40656,0.00013,30.05072]
[1778026224349,38.06,81140.84,8.7,-0.40656,0.00013,30.05072]
[1778026224444,38.06,81140.84,8.7,-0.40656,0.00013,30.05072]
[1778026225974,38.06,81140.93,8.7,-0.40655,0.00013,30.05053]
[1778026226383,38.06,81140.93,8.7,-0.40655,0.00013,30.05053]
[1778026228580,38.06,81137.28,8.7,-0.40703,0.00013,30.05796]
[1778026229829,38.06,81137.56,8.7,-0.40699,0.00013,30.05739]
[1778026232081,38.06,81145.07,8.7,-0.406,0.00013,30.03878]
[1778026232830,38.06,81145.07,8.7,-0.406,0.00013,30.03878]
[1778026233490,38.06,81146.98,8.7,-0.40575,0.00013,30.03486]
[1778026239461,38.06,81146.95,8.7,-0.40575,0.00013,30.03498]
[1778026244496,38.06,81147.12,8.7,-0.40573,0.00013,30.03466]
[1778026247866,38.06,81147.13,8.7,-0.40573,0.00013,30.03466]
[1778026249531,38.06,81157.11,8.7,-0.40442,0.00013,30.01396]
[1778026250887,38.06,81157.9,8.7,-0.40432,0.00013,30.01232]
[1778026251160,38.06,81157.9,8.7,-0.40432,0.00013,30.01232]
[1778026251176,38.06,81157.9,8.7,-0.40432,0.00013,30.01232]
[1778026253083,38.07,81168.17,8.7,-0.40297,0.00013,29.99066]
[1778026255769,38.07,81170.34,8.7,-0.40269,0.00013,29.98609]
[1778026255804,38.07,81170.34,8.7,-0.40269,0.00013,29.98609]
[1778026258026,38.07,81178.33,8.7,-0.40165,0.00013,29.96907]
[1778026259282,38.07,81180.86,8.7,-0.40132,0.00013,29.96364]
[1778026259322,38.07,81180.86,8.7,-0.40132,0.00013,29.96364]
[1778026261625,38.07,81177.28,8.7,-0.40179,0.00013,29.97143]
[1778026267658,38.08,81170.01,8.7,-0.40276,0.00013,29.9873]
[1778026270412,38.08,81170.33,8.7,-0.40272,0.00013,29.98668]
[1778026270679,38.08,81159.54,8.7,-0.40414,0.00013,30.00954]
[1778026275714,38.08,81156.42,8.7,-0.40455,0.00013,30.01614]
[1778026280749,38.09,81154.82,8.7,-0.40477,0.00013,30.01954]
[1778026285600,38.09,81154.96,8.7,-0.40475,0.00013,30.0193]
[1778026285794,38.09,81154.96,8.7,-0.40475,0.00013,30.0193]
[1778026285931,38.09,81154.96,8.7,-0.40475,0.00013,30.0193]
[1778026286070,38.09,81150.57,8.7,-0.40533,0.00013,30.02842]
[1778026286096,38.09,81150.57,8.7,-0.40533,0.00013,30.02842]
[1778026286138,38.09,81150.57,8.7,-0.40533,0.00013,30.02842]
[1778026286196,38.09,81150.57,8.7,-0.40533,0.00013,30.02842]
[1778026286431,38.09,81150.57,8.7,-0.40533,0.00013,30.02842]
[1778026286792,38.09,81143.04,8.7,-0.40632,0.00013,30.04391]
[1778026287003,38.09,81143.04,8.7,-0.40632,0.00013,30.04391]
[1778026287607,38.09,81143.04,8.7,-0.40632,0.00013,30.04391]
[1778026288675,38.09,81140.41,8.7,-0.40666,0.00013,30.04928]
[1778026289197,38.09,81140.05,8.7,-0.40671,0.00013,30.05001]
[1778026290008,38.09,81141.63,8.7,-0.4065,0.00013,30.04678]
[1778026295856,38.09,81139.67,8.7,-0.40675,0.00013,30.04749]
[1778026300891,38.09,81137.19,8.7,-0.40708,0.00013,30.05254]
[1778026303288,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026303308,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026303366,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026303540,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026303781,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026303886,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304249,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304323,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304357,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304542,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304552,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304657,38.09,81138.72,8.7,-0.40688,0.00013,30.04944]
[1778026304919,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305153,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305353,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305492,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305654,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305680,38.09,81222.39,8.7,-0.39592,0.00013,29.86824]
[1778026305927,38.09,81226.09,8.7,-0.39544,0.00013,29.85974]
[1778026309610,38.09,81229.3,8.7,-0.39502,0.00013,29.85226]
[1778026312817,38.09,81232.98,8.7,-0.39454,0.00013,29.84366]
[1778026312888,38.09,81242.93,8.7,-0.39324,0.00013,29.82026]
[1778026313308,38.09,81242.93,8.7,-0.39324,0.00013,29.82026]
[1778026313387,38.09,81242.93,8.7,-0.39324,0.00013,29.82026]
[1778026315411,38.09,81247.41,8.7,-0.39266,0.00013,29.80963]
[1778026315431,38.09,81247.41,8.7,-0.39266,0.00013,29.80963]
[1778026315591,38.09,81247.41,8.7,-0.39266,0.00013,29.80963]
[1778026316872,38.09,81249.01,8.7,-0.39245,0.00013,29.80583]
[1778026317780,38.09,81243.12,8.7,-0.39322,0.00013,29.81986]
[1778026318017,38.09,81238.21,8.7,-0.39386,0.00013,29.83145]
[1778026319137,38.09,81237.44,8.7,-0.39396,0.00013,29.83326]
[1778026321252,38.09,81236.75,8.7,-0.39405,0.00013,29.83488]
[1778026321324,38.09,81236.75,8.7,-0.39405,0.00013,29.83488]
[1778026321349,38.09,81236.75,8.7,-0.39405,0.00013,29.83488]
[1778026321517,38.09,81236.75,8.7,-0.39405,0.00013,29.83488]
[1778026321544,38.09,81236.75,8.7,-0.39405,0.00013,29.83488]
[1778026321678,38.09,81237.13,8.7,-0.394,0.00013,29.83398]
[1778026322213,38.09,81237.13,8.7,-0.394,0.00013,29.83398]
[1778026327871,38.09,81228.29,8.7,-0.39515,0.00013,29.85462]
[1778026327877,38.09,81228.29,8.7,-0.39515,0.00013,29.85462]
[1778026327982,38.09,81227.99,8.7,-0.39519,0.00013,29.85531]
[1778026327999,38.09,81227.99,8.7,-0.39519,0.00013,29.85531]
[1778026329448,38.09,81221.85,8.7,-0.39599,0.00013,29.86949]
[1778026329534,38.09,81213.1,8.7,-0.39713,0.00013,29.88952]
[1778026331149,38.09,81213.72,8.7,-0.39705,0.00013,29.88812]
[1778026331498,38.09,81213.72,8.7,-0.39705,0.00013,29.88812]
[1778026333646,38.09,81213.71,8.7,-0.39706,0.00013,29.88817]
[1778026335563,38.09,81205.96,8.7,-0.39807,0.00013,29.90572]
[1778026341173,38.09,81202.94,8.7,-0.39846,0.00013,29.9125]
[1778026342438,38.09,81202.94,8.7,-0.39846,0.00013,29.9125]
[1778026342771,38.09,81202.94,8.7,-0.39846,0.00013,29.9125]
[1778026342828,38.09,81202.94,8.7,-0.39846,0.00013,29.9125]
[1778026343029,38.09,81196.65,8.7,-0.39929,0.00013,29.92652]
[1778026343187,38.09,81193.76,8.7,-0.39967,0.00013,29.93292]
[1778026348222,38.1,81192.1,8.7,-0.3999,0.00013,29.93689]
[1778026352711,38.1,81188.3,8.7,-0.4004,0.00013,29.94217]
[1778026355575,38.11,81180.29,8.7,-0.40145,0.00013,29.9597]
[1778026356033,38.11,81179.94,8.7,-0.4015,0.00013,29.96045]
[1778026361313,38.1,81178.14,8.7,-0.40173,0.00013,29.96431]
[1778026363223,38.1,81178.3,8.7,-0.40171,0.00013,29.96396]
[1778026363882,38.1,81178.3,8.7,-0.40171,0.00013,29.96396]
[1778026363939,38.1,81178.3,8.7,-0.40171,0.00013,29.96396]
[1778026364096,38.1,81177.93,8.7,-0.40176,0.00013,29.96475]
[1778026364233,38.1,81177.93,8.7,-0.40176,0.00013,29.96475]
[1778026365212,38.1,81177.55,8.7,-0.40181,0.00013,29.96557]
[1778026365372,38.1,81177.55,8.7,-0.40181,0.00013,29.96557]
[1778026371398,38.1,81174.46,8.7,-0.40221,0.00013,29.97222]
[1778026376419,38.11,81162.56,8.7,-0.40378,0.00013,29.99759]
[1778026377400,38.11,81162.56,8.7,-0.40378,0.00013,29.99759]
[1778026381867,38.11,81163.08,8.7,-0.40371,0.00013,29.99657]
[1778026382840,38.11,81164.48,8.7,-0.40353,0.00013,29.99359]
[1778026383599,38.11,81159.49,8.7,-0.40418,0.00013,30.0041]
[1778026389510,38.11,81155.37,8.7,-0.40473,0.00013,30.01277]
[1778026390828,38.11,81155.37,8.7,-0.40473,0.00013,30.01277]
[1778026396631,38.11,81159.97,8.7,-0.40413,0.00013,30.00318]
[1778026402601,38.11,81159.8,8.7,-0.40415,0.00013,30.00362]
[1778026407636,38.11,81157.76,8.7,-0.40442,0.00013,30.00782]
[1778026409056,38.11,81157.69,8.7,-0.40443,0.00013,30.00799]
[1778026412434,38.11,81156.31,8.7,-0.4046,0.00013,30.00762]
[1778026415692,38.11,81141.68,8.7,-0.40653,0.00013,30.03781]
[1778026420208,38.11,81141.86,8.7,-0.4065,0.00013,30.03744]
[1778026425762,38.11,81141.42,8.7,-0.40656,0.00013,30.03833]
[1778026430797,38.11,81141.99,8.7,-0.40649,0.00013,30.03717]
[1778026435831,38.11,81141.41,8.7,-0.40656,0.00013,30.03834]
[1778026440867,38.11,81141.42,8.7,-0.40656,0.00013,30.03832]
[1778026442882,38.11,81152.87,8.7,-0.40506,0.00013,30.01479]
[1778026445159,38.11,81159.47,8.7,-0.40419,0.00013,30.00106]
[1778026447737,38.11,81160.35,8.7,-0.40408,0.00013,29.99924]
[1778026451320,38.12,81159.52,8.7,-0.40419,0.00013,30.00103]
[1778026453099,38.12,81168.26,8.7,-0.40304,0.00013,29.98264]
[1778026453368,38.12,81168.26,8.7,-0.40304,0.00013,29.98264]
[1778026459041,38.12,81169.63,8.7,-0.40287,0.00013,29.97987]
[1778026469067,38.13,81161.0,8.7,-0.40402,0.00013,29.99836]
[1778026474102,38.13,81161.44,8.7,-0.40395,0.00013,29.99423]
[1778026477951,38.13,81162.91,8.7,-0.40376,0.00013,29.99117]
[1778026480144,38.13,81155.04,8.7,-0.4048,0.00013,30.0077]
[1778026485179,38.13,81155.31,8.7,-0.40477,0.00013,30.00719]
[1778026492698,38.13,81155.53,8.7,-0.40474,0.00013,30.00677]
[1778026498275,38.13,81153.47,8.7,-0.40501,0.00013,30.01111]
[1778026502491,38.14,81153.08,8.7,-0.40507,0.00013,30.01193]
[1778026504317,38.14,81145.38,8.7,-0.40608,0.00013,30.02781]
[1778026509352,38.14,81148.63,8.7,-0.40565,0.00013,30.02113]
[1778026514415,38.14,81148.53,8.7,-0.40566,0.00013,30.02134]
[1778026515726,38.14,81148.51,8.7,-0.40567,0.00013,30.02138]
[1778026520262,38.14,81144.21,8.7,-0.40623,0.00013,30.03019]
[1778026525467,38.13,81144.18,8.7,-0.40623,0.00013,30.03023]
[1778026530502,38.13,81148.17,8.7,-0.40571,0.00013,30.02204]
[1778026531357,38.13,81148.17,8.7,-0.40571,0.00013,30.02204]
[1778026532382,38.13,81150.83,8.7,-0.40535,0.00013,30.01327]
[1778026532743,38.13,81150.83,8.7,-0.40535,0.00013,30.01327]
[1778026533836,38.13,81157.12,8.7,-0.40453,0.00013,30.00022]
[1778026537732,38.14,81154.71,8.7,-0.40484,0.00013,30.00528]
[1778026540884,38.14,81154.61,8.7,-0.40486,0.00013,30.00552]
[1778026541436,38.14,81154.4,8.7,-0.40489,0.00013,30.00597]
[1778026541750,38.14,81154.4,8.7,-0.40489,0.00013,30.00597]
[1778026542098,38.14,81154.4,8.7,-0.40489,0.00013,30.00597]
[1778026542179,38.14,81165.04,8.7,-0.40349,0.00013,29.98371]
[1778026542586,38.14,81177.0,8.7,-0.40193,0.00013,29.95823]
[1778026547525,38.14,81180.32,8.7,-0.4015,0.00013,29.95123]
[1778026552657,38.15,81188.08,8.7,-0.4005,0.00013,29.93467]
[1778026557911,38.15,81187.25,8.7,-0.40062,0.00013,29.93668]
[1778026558301,38.16,81188.73,8.7,-0.40043,0.00013,29.93355]
[1778026558486,38.16,81188.73,8.7,-0.40043,0.00013,29.93355]
[1778026558610,38.16,81188.73,8.7,-0.40043,0.00013,29.93355]
[1778026559489,38.16,81193.73,8.7,-0.39978,0.00013,29.92258]
[1778026559698,38.16,81193.73,8.7,-0.39978,0.00013,29.92258]
[1778026560802,38.16,81196.67,8.7,-0.39939,0.00013,29.91615]
[1778026560918,38.16,81196.67,8.7,-0.39939,0.00013,29.91615]
[1778026561111,38.16,81196.67,8.7,-0.39939,0.00013,29.91615]
[1778026561112,38.16,81196.67,8.7,-0.39939,0.00013,29.91615]
[1778026561126,38.16,81196.67,8.7,-0.39939,0.00013,29.91615]
[1778026561162,38.16,81197.11,8.7,-0.39934,0.00013,29.9153]
[1778026563084,38.16,81206.71,8.7,-0.39809,0.00013,29.89391]
[1778026568769,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026569386,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026569438,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026569655,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026569763,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026569926,38.16,81205.5,8.7,-0.39825,0.00013,29.89664]
[1778026570110,38.16,81213.36,8.7,-0.39722,0.00013,29.87894]
[1778026570926,38.16,81213.36,8.7,-0.39722,0.00013,29.87894]
[1778026570935,38.16,81213.36,8.7,-0.39722,0.00013,29.87894]
[1778026571151,38.16,81216.07,8.7,-0.39687,0.00013,29.87278]
[1778026572893,38.16,81217.49,8.7,-0.39668,0.00013,29.86955]
[1778026573190,38.16,81217.49,8.7,-0.39668,0.00013,29.86955]
[1778026573401,38.16,81216.62,8.7,-0.3968,0.00013,29.87153]
[1778026574123,38.16,81216.62,8.7,-0.3968,0.00013,29.87153]
[1778026577099,38.16,81205.83,8.7,-0.39821,0.00013,29.89595]
[1778026577122,38.16,81205.83,8.7,-0.39821,0.00013,29.89595]
[1778026577172,38.16,81205.83,8.7,-0.39821,0.00013,29.89595]
[1778026577181,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577310,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577373,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577675,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577688,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577714,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026577983,38.16,81206.2,8.7,-0.39816,0.00013,29.89515]
[1778026578063,38.16,81229.51,8.7,-0.39512,0.00013,29.84197]
[1778026578351,38.16,81229.51,8.7,-0.39512,0.00013,29.84197]
[1778026578822,38.16,81229.51,8.7,-0.39512,0.00013,29.84197]
[1778026579048,38.16,81237.82,8.7,-0.39404,0.00013,29.82259]
[1778026579463,38.16,81237.82,8.7,-0.39404,0.00013,29.82259]
[1778026579626,38.16,81237.82,8.7,-0.39404,0.00013,29.82259]
[1778026580379,38.16,81240.92,8.7,-0.39363,0.00013,29.81531]
[1778026580813,38.16,81240.92,8.7,-0.39363,0.00013,29.81531]
[1778026581542,38.16,81238.71,8.7,-0.39392,0.00013,29.8205]
[1778026581718,38.16,81238.71,8.7,-0.39392,0.00013,29.8205]
[1778026585468,38.16,81240.65,8.7,-0.39367,0.00013,29.81593]
[1778026587598,38.16,81242.72,8.7,-0.3934,0.00013,29.81105]
[1778026587663,38.16,81242.72,8.7,-0.3934,0.00013,29.81105]
[1778026587685,38.16,81242.72,8.7,-0.3934,0.00013,29.81105]
[1778026587898,38.16,81242.72,8.7,-0.3934,0.00013,29.81105]
[1778026589792,38.16,81251.94,8.7,-0.3922,0.00013,29.78917]
[1778026590265,38.16,81249.73,8.7,-0.39249,0.00013,29.79445]
[1778026590915,38.16,81249.73,8.7,-0.39249,0.00013,29.79445]
[1778026591317,38.16,81244.31,8.7,-0.39319,0.00013,29.80733]
[1778026591327,38.16,81244.31,8.7,-0.39319,0.00013,29.80733]
[1778026591366,38.16,81244.31,8.7,-0.39319,0.00013,29.80733]
[1778026591431,38.16,81244.31,8.7,-0.39319,0.00013,29.80733]
[1778026591729,38.16,81244.31,8.7,-0.39319,0.00013,29.80733]
[1778026592845,38.16,81236.92,8.7,-0.39415,0.00013,29.82141]
[1778026593112,38.16,81236.92,8.7,-0.39415,0.00013,29.82141]
[1778026593152,38.16,81236.92,8.7,-0.39415,0.00013,29.82141]
[1778026593214,38.16,81236.52,8.7,-0.3942,0.00013,29.82235]
[1778026593552,38.16,81236.52,8.7,-0.3942,0.00013,29.82235]
[1778026593565,38.16,81236.52,8.7,-0.3942,0.00013,29.82235]
[1778026595840,38.16,81226.51,8.7,-0.39551,0.00013,29.84572]
[1778026595850,38.16,81226.51,8.7,-0.39551,0.00013,29.84572]
[1778026595947,38.16,81226.51,8.7,-0.39551,0.00013,29.84572]
[1778026596174,38.16,81226.51,8.7,-0.39551,0.00013,29.84572]
[1778026596217,38.16,81226.51,8.7,-0.39551,0.00013,29.84572]
[1778026597243,38.16,81199.86,8.7,-0.39899,0.00013,29.90614]
[1778026597975,38.17,81198.91,8.7,-0.39911,0.00013,29.90826]
[1778026602633,38.17,81197.45,8.7,-0.3993,0.00013,29.91152]
[1778026606648,38.17,81189.01,8.7,-0.40041,0.00013,29.93008]
[1778026609286,38.17,81186.75,8.7,-0.4007,0.00013,29.935]
[1778026609761,38.17,81186.75,8.7,-0.4007,0.00013,29.935]
[1778026611418,38.16,81177.98,8.7,-0.40185,0.00013,29.95395]
[1778026613340,38.16,81177.88,8.7,-0.40186,0.00013,29.95413]
[1778026619128,38.16,81174.99,8.7,-0.40223,0.00013,29.9602]
[1778026623156,38.16,81164.71,8.7,-0.40357,0.00013,29.98195]
[1778026628071,38.15,81164.34,8.7,-0.40361,0.00013,29.98259]
[1778026628166,38.15,81164.34,8.7,-0.40361,0.00013,29.98256]
[1778026628951,38.15,81164.34,8.7,-0.40361,0.00013,29.98256]
[1778026634406,38.16,81163.52,8.7,-0.40373,0.00013,29.9844]
[1778026634436,38.16,81163.52,8.7,-0.40373,0.00013,29.9844]
[1778026635240,38.16,81151.98,8.7,-0.40524,0.00013,30.00848]
[1778026635706,38.16,81151.98,8.7,-0.40524,0.00013,30.00848]
[1778026636521,38.16,81149.62,8.7,-0.40555,0.00013,30.01336]
[1778026637125,38.16,81149.62,8.7,-0.40555,0.00013,30.01336]
[1778026639376,38.16,81155.5,8.7,-0.40478,0.00013,30.00121]
[1778026645313,38.16,81154.16,8.7,-0.40496,0.00013,30.00405]
[1778026650630,38.16,81154.75,8.7,-0.40488,0.00013,30.00286]
[1778026652431,38.16,81152.03,8.7,-0.40523,0.00013,30.00523]
[1778026655469,38.16,81147.02,8.7,-0.40589,0.00013,30.01555]
[1778026657757,38.16,81146.93,8.7,-0.4059,0.00013,30.01573]
[1778026664447,38.16,81147.97,8.7,-0.40577,0.00013,30.01361]
[1778026666438,38.16,81147.71,8.7,-0.4058,0.00013,30.01415]
[1778026671496,38.16,81139.93,8.7,-0.40682,0.00013,30.02999]
[1778026676532,38.16,81141.3,8.7,-0.40664,0.00013,30.0272]
[1778026681567,38.16,81140.47,8.7,-0.40675,0.00013,30.02887]
[1778026686602,38.16,81140.5,8.7,-0.40674,0.00013,30.02879]
[1778026691637,38.16,81140.36,8.7,-0.40676,0.00013,30.02906]
[1778026694763,38.16,81140.24,8.7,-0.40678,0.00013,30.0293]
[1778026695961,38.16,81138.09,8.7,-0.40706,0.00013,30.03364]
[1778026701707,38.16,81137.78,8.7,-0.4071,0.00013,30.03428]
[1778026705778,38.16,81140.43,8.7,-0.40675,0.00013,30.02891]
[1778026705974,38.16,81140.43,8.7,-0.40675,0.00013,30.02891]
[1778026706083,38.16,81140.43,8.7,-0.40675,0.00013,30.02891]
[1778026706241,38.16,81140.43,8.7,-0.40675,0.00013,30.02891]
[1778026707060,38.16,81140.44,8.7,-0.40675,0.00013,30.02888]
[1778026707161,38.16,81159.42,8.7,-0.40426,0.00013,29.9898]
[1778026708603,38.16,81165.32,8.7,-0.40349,0.00013,29.97741]
[1778026709764,38.16,81150.99,8.7,-0.40537,0.00013,30.00735]
[1778026711396,38.16,81147.34,8.7,-0.40585,0.00013,30.01487]
[1778026716081,38.16,81146.63,8.7,-0.40593,0.00013,30.01304]
[1778026718827,38.16,81154.82,8.7,-0.40486,0.00013,29.99617]
[1778026720588,38.16,81154.58,8.7,-0.40489,0.00013,29.99668]
[1778026723056,38.16,81160.59,8.7,-0.4041,0.00013,29.98418]
[1778026723057,38.16,81160.59,8.7,-0.4041,0.00013,29.98418]
[1778026723115,38.16,81160.59,8.7,-0.4041,0.00013,29.98418]
[1778026723126,38.16,81160.59,8.7,-0.4041,0.00013,29.98418]
[1778026723762,38.16,81162.27,8.7,-0.40389,0.00013,29.98069]
[1778026723786,38.16,81162.27,8.7,-0.40389,0.00013,29.98069]
[1778026724217,38.16,81162.27,8.7,-0.40389,0.00013,29.98069]
[1778026724301,38.16,81170.29,8.7,-0.40284,0.00013,29.96378]
[1778026724573,38.16,81170.29,8.7,-0.40284,0.00013,29.96378]
[1778026724673,38.16,81170.29,8.7,-0.40284,0.00013,29.96378]
[1778026728418,38.17,81163.53,8.7,-0.40373,0.00013,29.97814]
[1778026730211,38.17,81162.67,8.7,-0.40384,0.00013,29.97997]
[1778026730380,38.17,81162.67,8.7,-0.40384,0.00013,29.97997]
[1778026731418,38.17,81157.75,8.7,-0.40449,0.00013,29.9903]
[1778026732683,38.17,81152.0,8.7,-0.40524,0.00013,30.00227]
[1778026737960,38.17,81151.18,8.7,-0.40535,0.00013,30.00399]
[1778026739974,38.17,81143.31,8.7,-0.40639,0.00013,30.02013]
[1778026740416,38.17,81143.31,8.7,-0.40639,0.00013,30.02013]
[1778026740713,38.17,81143.31,8.7,-0.40639,0.00013,30.02013]
[1778026746016,38.17,81141.55,8.7,-0.40662,0.00013,30.02369]
[1778026748616,38.17,81141.46,8.7,-0.40663,0.00013,30.02387]
[1778026748702,38.17,81141.46,8.7,-0.40663,0.00013,30.02387]
[1778026748811,38.17,81141.46,8.7,-0.40663,0.00013,30.02387]
[1778026749037,38.17,81133.59,8.7,-0.40766,0.00013,30.03975]
[1778026752966,38.17,81129.09,8.7,-0.40825,0.00013,30.04875]
[1778026753016,38.17,81129.09,8.7,-0.40825,0.00013,30.04875]
[1778026758101,38.17,81125.39,8.7,-0.40875,0.00013,30.0562]
[1778026762686,38.17,81125.76,8.7,-0.4087,0.00013,30.05554]
[1778026765914,38.18,81125.49,8.7,-0.40874,0.00013,30.05613]
[1778026766157,38.17,81124.92,8.7,-0.40881,0.00013,30.05724]
[1778026771192,38.17,81124.81,8.7,-0.40882,0.00013,30.05409]
[1778026773542,38.17,81120.21,8.7,-0.40942,0.00013,30.06311]
[1778026777335,38.17,81114.47,8.7,-0.41017,0.00013,30.07427]
[1778026777394,38.17,81114.47,8.7,-0.41017,0.00013,30.07427]
[1778026780258,38.17,81106.26,8.7,-0.41125,0.00013,30.09]
[1778026781541,38.17,81105.68,8.7,-0.41132,0.00013,30.09108]
[1778026781557,38.17,81105.68,8.7,-0.41132,0.00013,30.09108]
[1778026788314,38.16,81103.77,8.7,-0.41156,0.00013,30.09447]
[1778026792512,38.15,81101.64,8.7,-0.41183,0.00013,30.09838]
[1778026794925,38.15,81103.92,8.7,-0.41153,0.00013,30.09396]
[1778026800400,38.14,81099.66,8.7,-0.41207,0.00013,30.10184]
[1778026805435,38.14,81093.3,8.7,-0.4129,0.00013,30.11363]
[1778026811153,38.13,81093.55,8.7,-0.41286,0.00013,30.11299]
[1778026811818,38.13,81094.54,8.7,-0.41272,0.00013,30.11104]
[1778026812184,38.13,81094.54,8.7,-0.41272,0.00013,30.11104]
[1778026812794,38.13,81091.94,8.7,-0.41307,0.00013,30.11591]
[1778026813969,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814102,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814170,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814205,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814320,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814394,38.13,81090.04,8.7,-0.41332,0.00013,30.11946]
[1778026814369,38.13,81085.69,8.7,-0.41389,0.00013,30.12752]
[1778026815349,38.13,81085.69,8.7,-0.41389,0.00013,30.12752]
[1778026815415,38.13,81070.46,8.7,-0.4159,0.00013,30.15535]
[1778026817162,38.13,81066.32,8.7,-0.41645,0.00013,30.16278]
[1778026819523,38.13,81063.21,8.7,-0.41687,0.00013,30.16835]
[1778026821047,38.13,81062.96,8.7,-0.4169,0.00013,30.16882]
[1778026822080,38.13,81059.34,8.7,-0.41738,0.00013,30.17522]
[1778026825119,38.13,81055.42,8.7,-0.4179,0.00013,30.18216]
[1778026825236,38.13,81055.42,8.7,-0.4179,0.00013,30.18216]
[1778026825340,38.13,81055.42,8.7,-0.4179,0.00013,30.18216]
[1778026826433,38.13,81055.37,8.7,-0.41791,0.00013,30.18229]
[1778026825581,38.13,81064.57,8.7,-0.41669,0.00013,30.16605]
[1778026830616,38.14,81066.1,8.7,-0.41649,0.00013,30.16337]
[1778026836429,38.14,81072.21,8.7,-0.41568,0.00013,30.14918]
[1778026836434,38.14,81072.21,8.7,-0.41568,0.00013,30.14918]
[1778026836465,38.14,81076.19,8.7,-0.41516,0.00013,30.142]
[1778026836732,38.14,81076.19,8.7,-0.41516,0.00013,30.142]
[1778026842700,38.14,81082.09,8.7,-0.41437,0.00013,30.13113]
[1778026844922,38.14,81081.67,8.7,-0.41443,0.00013,30.13189]
[1778026849400,38.13,81079.33,8.7,-0.41473,0.00013,30.13613]
[1778026852351,38.13,81077.35,8.7,-0.41499,0.00013,30.13959]
[1778026852375,38.13,81077.14,8.7,-0.41501,0.00013,30.13995]
[1778026852770,38.13,81068.2,8.7,-0.4162,0.00013,30.15611]
[1778026857805,38.13,81062.06,8.7,-0.41701,0.00013,30.16713]
[1778026861293,38.13,81060.23,8.7,-0.41726,0.00013,30.17039]
[1778026863239,38.13,81057.4,8.7,-0.41763,0.00013,30.17539]
[1778026864295,38.13,81057.59,8.7,-0.41761,0.00013,30.17509]
[1778026865926,38.13,81052.25,8.7,-0.41832,0.00013,30.18444]
[1778026866050,38.13,81052.25,8.7,-0.41832,0.00013,30.18444]
[1778026866871,38.14,81043.52,8.7,-0.41948,0.00013,30.19953]
[1778026871956,38.14,81042.67,8.7,-0.4196,0.00013,30.20109]
[1778026874483,38.14,81041.58,8.7,-0.41974,0.00013,30.203]
[1778026881876,38.15,81044.3,8.7,-0.4194,0.00013,30.19855]
[1778026882107,38.15,81044.3,8.7,-0.4194,0.00013,30.19855]
[1778026882303,38.15,81044.3,8.7,-0.4194,0.00013,30.19855]
[1778026882385,38.15,81044.3,8.7,-0.4194,0.00013,30.19855]
[1778026882405,38.15,81044.3,8.7,-0.4194,0.00013,30.19855]
[1778026882938,38.15,81044.2,8.7,-0.41941,0.00013,30.19873]
[1778026882983,38.15,81033.54,8.7,-0.42082,0.00013,30.21678]
[1778026884100,38.15,81033.54,8.7,-0.42082,0.00013,30.21678]
[1778026886050,38.15,81027.65,8.7,-0.4216,0.00013,30.22655]
[1778026892046,38.14,81020.18,8.7,-0.42258,0.00013,30.23545]
[1778026893410,38.14,81020.18,8.7,-0.42258,0.00013,30.23545]
[1778026893428,38.14,81018.16,8.7,-0.42285,0.00013,30.23869]
[1778026894303,38.14,81018.16,8.7,-0.42285,0.00013,30.23869]
[1778026900103,38.14,81013.07,8.7,-0.42352,0.00013,30.24689]
[1778026903407,38.14,81012.19,8.7,-0.42364,0.00013,30.24829]
[1778026905954,38.14,81012.38,8.7,-0.42361,0.00013,30.24796]
[1778026906254,38.14,81012.38,8.7,-0.42361,0.00013,30.24796]
[1778026909166,38.14,81000.89,8.7,-0.42513,0.00013,30.26614]
[1778026914202,38.13,80998.47,8.7,-0.42545,0.00013,30.26984]
[1778026919237,38.13,80995.82,8.7,-0.4258,0.00013,30.27388]
[1778026920243,38.13,80995.82,8.7,-0.4258,0.00013,30.27388]
[1778026925279,38.12,80990.89,8.7,-0.42645,0.00013,30.28135]
[1778026930314,38.12,80993.1,8.7,-0.42614,0.00013,30.27785]
[1778026935349,38.11,80991.07,8.7,-0.42641,0.00013,30.28088]
[1778026936716,38.11,80990.38,8.7,-0.4265,0.00013,30.28192]
[1778026938069,38.11,80984.42,8.7,-0.42729,0.00013,30.29098]
[1778026938275,38.11,80984.42,8.7,-0.42729,0.00013,30.29098]
[1778026942939,38.11,80981.98,8.7,-0.42761,0.00013,30.2946]
[1778026943049,38.11,80981.98,8.7,-0.42761,0.00013,30.2946]
[1778026943248,38.11,80981.98,8.7,-0.42761,0.00013,30.2946]
[1778026948441,38.11,80990.26,8.7,-0.42651,0.00013,30.28197]
[1778026951203,38.11,80990.41,8.7,-0.42648,0.00013,30.28172]
[1778026951338,38.11,80990.41,8.7,-0.42648,0.00013,30.28172]
[1778026951374,38.11,80990.41,8.7,-0.42648,0.00013,30.28172]
[1778026951465,38.11,80997.37,8.7,-0.42555,0.00013,30.2677]
[1778026953476,38.11,81006.45,8.7,-0.42434,0.00013,30.25342]
[1778026958510,38.1,81010.26,8.7,-0.42383,0.00013,30.24731]
[1778026962407,38.1,81010.46,8.7,-0.4238,0.00013,30.24695]
[1778026962594,38.1,81010.46,8.7,-0.4238,0.00013,30.24695]
[1778026962539,38.1,81010.14,8.7,-0.42384,0.00013,30.24746]
[1778026963546,38.1,81010.68,8.7,-0.42377,0.00013,30.24658]
[1778026968597,38.1,81011.78,8.7,-0.42362,0.00013,30.24477]
[1778026970120,38.1,81011.42,8.7,-0.42367,0.00013,30.24532]
[1778026970605,38.1,81005.02,8.7,-0.42452,0.00013,30.25553]
[1778026973589,38.1,80998.65,8.7,-0.42537,0.00013,30.26554]
[1778026978664,38.1,81000.52,8.7,-0.42512,0.00013,30.26258]
[1778026983591,38.1,80997.54,8.7,-0.42551,0.00013,30.26722]
[1778026983752,38.1,80997.28,8.7,-0.42555,0.00013,30.26761]
[1778026983994,38.1,80997.28,8.7,-0.42555,0.00013,30.26761]
[1778026984011,38.1,80997.28,8.7,-0.42555,0.00013,30.26761]
[1778026984164,38.1,80997.28,8.7,-0.42555,0.00013,30.26761]
[1778026984708,38.1,80980.84,8.7,-0.42774,0.00013,30.29276]
[1778026985932,38.1,80980.84,8.7,-0.42774,0.00013,30.29276]
[1778026986580,38.1,80980.84,8.7,-0.42774,0.00013,30.29276]
[1778026986627,38.09,80974.52,8.7,-0.42858,0.00013,30.30215]
[1778026986812,38.09,80974.52,8.7,-0.42858,0.00013,30.30215]
[1778026987839,38.09,80973.6,8.7,-0.4287,0.00013,30.30352]
[1778026987879,38.09,80973.6,8.7,-0.4287,0.00013,30.30352]
[1778026988735,38.09,80961.14,8.7,-0.43036,0.00013,30.32163]
[1778026992147,38.09,80958.57,8.7,-0.43071,0.00013,30.32527]
[1778026994163,38.09,80957.63,8.7,-0.43083,0.00013,30.32657]
[1778026994430,38.09,80957.63,8.7,-0.43083,0.00013,30.32657]
[1778026998342,38.09,80955.73,8.7,-0.43108,0.00013,30.32918]
[1778026998383,38.08,80956.32,8.7,-0.43099,0.00013,30.3283]
[1778027004446,38.08,80956.08,8.7,-0.43103,0.00013,30.32864]
[1778027009883,38.08,80950.9,8.7,-0.43172,0.00013,30.33593]
[1778027014918,38.08,80951.48,8.7,-0.43163,0.00013,30.33186]
[1778027019953,38.08,80947.78,8.7,-0.43213,0.00013,30.33701]
[1778027020956,38.08,80947.78,8.7,-0.43213,0.00013,30.33701]
[1778027021888,38.08,80947.62,8.7,-0.43215,0.00013,30.33723]
[1778027021963,38.08,80947.62,8.7,-0.43215,0.00013,30.33723]
[1778027023253,38.08,80943.71,8.7,-0.43267,0.00013,30.34263]
[1778027025301,38.08,80938.69,8.7,-0.43334,0.00013,30.34949]
[1778027025356,38.08,80945.74,8.7,-0.4324,0.00013,30.33981]
[1778027031033,38.08,80948.75,8.7,-0.43199,0.00013,30.33561]
[1778027032729,38.08,80951.74,8.7,-0.43159,0.00013,30.33142]
[1778027033784,38.08,80952.11,8.7,-0.43154,0.00013,30.3309]
[1778027034393,38.08,80952.11,8.7,-0.43154,0.00013,30.3309]
[1778027035431,38.08,80952.48,8.7,-0.43149,0.00013,30.33038]
[1778027035670,38.08,80960.56,8.7,-0.43041,0.00013,30.31891]
[1778027039735,38.08,80966.13,8.7,-0.42967,0.00013,30.31088]
[1778027039845,38.08,80966.13,8.7,-0.42967,0.00013,30.31088]
[1778027040152,38.08,80966.13,8.7,-0.42967,0.00013,30.31088]
[1778027040208,38.08,80966.13,8.7,-0.42967,0.00013,30.31088]
[1778027040226,38.08,80966.13,8.7,-0.42967,0.00013,30.31088]
[1778027040310,38.08,80968.57,8.7,-0.42935,0.00013,30.30734]
[1778027040886,38.08,80968.57,8.7,-0.42935,0.00013,30.30734]
[1778027041103,38.08,80978.69,8.7,-0.42799,0.00013,30.29236]
[1778027044825,38.08,80979.89,8.7,-0.42783,0.00013,30.29054]
[1778027046234,38.08,80979.85,8.7,-0.42784,0.00013,30.29059]
[1778027049707,38.08,80980.53,8.7,-0.42774,0.00013,30.28956]
[1778027055201,38.08,80980.12,8.7,-0.4278,0.00013,30.29014]
[1778027059128,38.07,80979.7,8.7,-0.42785,0.00013,30.29076]
[1778027059159,38.07,80979.7,8.7,-0.42785,0.00013,30.29076]
[1778027059229,38.07,80983.26,8.7,-0.42738,0.00013,30.28539]
[1778027061053,38.07,80989.71,8.7,-0.42651,0.00013,30.27553]
[1778027066279,38.06,80992.03,8.7,-0.42619,0.00013,30.27179]
[1778027067903,38.06,80991.88,8.7,-0.42621,0.00013,30.27199]
[1778027073074,38.06,80991.73,8.7,-0.42622,0.00013,30.26892]
[1778027073328,38.06,80989.18,8.7,-0.42656,0.00013,30.27285]
[1778027078364,38.06,80988.63,8.7,-0.42663,0.00013,30.27367]
[1778027081957,38.06,80987.47,8.7,-0.42679,0.00013,30.27542]
[1778027081965,38.06,80987.47,8.7,-0.42679,0.00013,30.27542]
[1778027082139,38.06,80987.47,8.7,-0.42679,0.00013,30.27542]
[1778027082224,38.06,80987.47,8.7,-0.42679,0.00013,30.27542]
[1778027083144,38.06,80984.21,8.7,-0.42722,0.00013,30.28038]
[1778027086606,38.06,80982.88,8.7,-0.4274,0.00013,30.28238]
[1778027089261,38.06,80988.99,8.7,-0.42658,0.00013,30.27302]
[1778027094476,38.05,80988.09,8.7,-0.42669,0.00013,30.2743]
[1778027100518,38.05,80988.96,8.7,-0.42657,0.00013,30.27288]
[1778027105553,38.04,80990.38,8.7,-0.42637,0.00013,30.27062]
[1778027110593,38.04,80990.12,8.7,-0.4264,0.00013,30.27095]
[1778027115627,38.04,80990.98,8.7,-0.42628,0.00013,30.26955]
[1778027120662,38.03,80991.0,8.7,-0.42628,0.00013,30.26945]
[1778027125696,38.03,80990.11,8.7,-0.42639,0.00013,30.27076]
[1778027130732,38.03,80989.82,8.7,-0.42642,0.00013,30.27113]
[1778027135767,38.03,80990.52,8.7,-0.42632,0.00013,30.26673]
[1778027140802,38.02,80990.25,8.7,-0.42635,0.00013,30.26708]
[1778027142405,38.02,80990.25,8.7,-0.42635,0.00013,30.26708]
[1778027142598,38.02,80990.96,8.7,-0.42625,0.00013,30.26596]
[1778027144776,38.02,80995.5,8.7,-0.42565,0.00013,30.25891]
[1778027146333,38.02,81001.36,8.7,-0.42487,0.00013,30.24972]
[1778027146605,38.02,81001.36,8.7,-0.42487,0.00013,30.24972]
[1778027148253,38.02,81008.49,8.7,-0.42391,0.00013,30.23837]
[1778027148430,38.02,81008.49,8.7,-0.42391,0.00013,30.23837]
[1778027148544,38.02,81008.49,8.7,-0.42391,0.00013,30.23837]
[1778027148969,38.02,81008.88,8.7,-0.42386,0.00013,30.23773]
[1778027148995,38.02,81008.88,8.7,-0.42386,0.00013,30.23773]
[1778027149293,38.02,81008.88,8.7,-0.42386,0.00013,30.23773]
[1778027150020,38.02,81014.24,8.7,-0.42315,0.00013,30.22908]
[1778027150110,38.02,81014.24,8.7,-0.42315,0.00013,30.22908]
[1778027155909,38.02,81014.94,8.7,-0.42305,0.00013,30.22784]
[1778027158607,38.02,81015.03,8.7,-0.42303,0.00013,30.22768]
[1778027159436,38.01,81016.18,8.7,-0.42288,0.00013,30.22578]
[1778027164484,38.01,81019.66,8.7,-0.42241,0.00013,30.22005]
[1778027166987,38.01,81029.91,8.7,-0.42104,0.00013,30.20299]
[1778027168830,38.01,81029.91,8.7,-0.42104,0.00013,30.20299]
[1778027178064,38.01,81033.2,8.7,-0.4206,0.00013,30.19747]
[1778027183099,38.01,81037.62,8.7,-0.42002,0.00013,30.18998]
[1778027187425,38.01,81041.21,8.7,-0.41954,0.00013,30.18386]
[1778027187972,38.01,81045.11,8.7,-0.41902,0.00013,30.17715]
[1778027192154,38.01,81053.24,8.7,-0.41794,0.00013,30.15977]
[1778027192213,38.01,81053.24,8.7,-0.41794,0.00013,30.15977]
[1778027192857,38.01,81053.24,8.7,-0.41794,0.00013,30.15977]
[1778027192875,38.02,81055.55,8.7,-0.41763,0.00013,30.15573]
[1778027193125,38.02,81055.55,8.7,-0.41763,0.00013,30.15573]
[1778027196544,38.02,81061.9,8.7,-0.41679,0.00013,30.14453]
[1778027196837,38.02,81061.9,8.7,-0.41679,0.00013,30.14453]
[1778027199957,38.02,81065.94,8.7,-0.41626,0.00013,30.13739]
[1778027199965,38.02,81065.94,8.7,-0.41626,0.00013,30.13739]
[1778027200030,38.02,81065.94,8.7,-0.41626,0.00013,30.13739]
[1778027200102,38.02,81065.94,8.7,-0.41626,0.00013,30.13739]
[1778027200636,38.02,81065.94,8.7,-0.41626,0.00013,30.13739]
[1778027200737,38.02,81067.31,8.7,-0.41608,0.00013,30.13498]
[1778027200938,38.02,81067.31,8.7,-0.41608,0.00013,30.13498]
[1778027201131,38.02,81067.31,8.7,-0.41608,0.00013,30.13498]
[1778027201241,38.02,81076.56,8.7,-0.41485,0.00013,30.11817]
[1778027206276,38.02,81074.09,8.7,-0.41517,0.00013,30.12258]
[1778027207001,38.02,81074.09,8.7,-0.41517,0.00013,30.12258]
[1778027207165,38.02,81074.09,8.7,-0.41517,0.00013,30.12258]
[1778027208022,38.02,81070.39,8.7,-0.41566,0.00013,30.12929]
[1778027208047,38.02,81070.39,8.7,-0.41566,0.00013,30.12929]
[1778027208290,38.02,81065.48,8.7,-0.41632,0.00013,30.13814]
[1778027211148,38.02,81062.32,8.7,-0.41674,0.00013,30.14386]
[1778027211311,38.02,81062.97,8.7,-0.41665,0.00013,30.14272]
[1778027214341,38.02,81062.85,8.7,-0.41667,0.00013,30.14295]
[1778027214480,38.02,81062.85,8.7,-0.41667,0.00013,30.14295]
[1778027214887,38.02,81062.92,8.7,-0.41666,0.00013,30.14284]
[1778027216500,38.02,81061.15,8.7,-0.4169,0.00013,30.14602]
[1778027218430,38.02,81057.47,8.7,-0.41739,0.00013,30.1526]
[1778027218542,38.02,81057.47,8.7,-0.41739,0.00013,30.1526]
[1778027218575,38.02,81057.47,8.7,-0.41739,0.00013,30.1526]
[1778027220747,38.03,81050.95,8.7,-0.41826,0.00013,30.1641]
[1778027221100,38.03,81047.48,8.7,-0.41872,0.00013,30.17019]
[1778027223395,38.03,81035.91,8.7,-0.42027,0.00013,30.19009]
[1778027226528,38.03,81033.24,8.7,-0.42062,0.00013,30.19461]
[1778027231781,38.03,81032.13,8.7,-0.42077,0.00013,30.19646]
[1778027232205,38.03,81027.65,8.7,-0.42137,0.00013,30.20395]
[1778027232780,38.03,81027.65,8.7,-0.42137,0.00013,30.20395]
[1778027232812,38.03,81027.65,8.7,-0.42137,0.00013,30.20395]
[1778027235359,38.03,81020.13,8.7,-0.42237,0.00013,30.21639]
[1778027240097,38.03,81016.79,8.7,-0.42281,0.00013,30.22179]
[1778027244828,38.02,81015.32,8.7,-0.423,0.00013,30.22413]
[1778027250825,38.02,81014.33,8.7,-0.42313,0.00013,30.22566]
[1778027254173,38.02,81011.72,8.7,-0.42347,0.00013,30.22658]
[1778027254186,38.02,81011.72,8.7,-0.42347,0.00013,30.22658]
[1778027256993,38.02,81011.85,8.7,-0.42345,0.00013,30.22634]
[1778027257230,38.02,81011.85,8.7,-0.42345,0.00013,30.22634]
[1778027257252,38.02,81011.85,8.7,-0.42345,0.00013,30.22634]
[1778027257328,38.02,81011.85,8.7,-0.42345,0.00013,30.22634]
[1778027257344,38.02,81011.85,8.7,-0.42345,0.00013,30.22634]
[1778027257633,38.02,81007.83,8.7,-0.42398,0.00013,30.2328]
[1778027262668,38.02,81000.74,8.7,-0.42493,0.00013,30.24408]
[1778027267703,38.02,81000.09,8.7,-0.42502,0.00013,30.2451]
[1778027272738,38.02,80995.2,8.7,-0.42567,0.00013,30.25275]
[1778027277773,38.01,80994.78,8.7,-0.42572,0.00013,30.25338]
[1778027282808,38.01,80992.69,8.7,-0.426,0.00013,30.2566]
[1778027287843,38.01,80992.14,8.7,-0.42607,0.00013,30.25742]
[1778027288875,38.01,80992.14,8.7,-0.42607,0.00013,30.25742]
[1778027290458,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290460,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290529,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290612,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290636,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290665,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290924,38.01,80987.12,8.7,-0.42674,0.00013,30.26514]
[1778027290949,38.01,80975.6,8.7,-0.42828,0.00013,30.28255]
[1778027291792,38.01,80975.6,8.7,-0.42828,0.00013,30.28255]
[1778027291874,38.01,80968.61,8.7,-0.42922,0.00013,30.29289]
[1778027293890,38.01,80966.26,8.7,-0.42953,0.00013,30.29632]
[1778027299930,38.01,80966.43,8.7,-0.4295,0.00013,30.29597]
[1778027300050,38.01,80966.43,8.7,-0.4295,0.00013,30.29597]
[1778027301939,38.0,80966.27,8.7,-0.42952,0.00013,30.29619]
[1778027307130,38.0,80963.93,8.7,-0.42983,0.00013,30.29956]
[1778027309431,38.0,80962.38,8.7,-0.43004,0.00013,30.30179]
[1778027310238,38.0,80958.0,8.7,-0.43062,0.00013,30.30809]
[1778027316108,38.0,80956.79,8.7,-0.43078,0.00013,30.30651]
[1778027316127,38.0,80957.33,8.7,-0.4307,0.00013,30.30572]
[1778027322084,38.0,80955.05,8.7,-0.43101,0.00013,30.30901]
[1778027328126,38.0,80955.62,8.7,-0.43094,0.00013,30.30823]
[1778027333162,38.0,80948.08,8.7,-0.43195,0.00013,30.3189]
[1778027338673,38.0,80947.92,8.7,-0.43197,0.00013,30.31913]
[1778027339489,38.0,80947.72,8.7,-0.432,0.00013,30.31941]
[1778027340828,38.0,80946.44,8.7,-0.43217,0.00013,30.32119]
[1778027340919,38.0,80946.44,8.7,-0.43217,0.00013,30.32119]
[1778027340930,38.0,80939.1,8.7,-0.43315,0.00013,30.33132]
[1778027346253,38.0,80936.53,8.7,-0.4335,0.00013,30.33481]
[1778027347821,38.0,80936.53,8.7,-0.4335,0.00013,30.33481]
[1778027349520,38.0,80936.27,8.7,-0.43353,0.00013,30.33516]
[1778027353678,38.0,80940.94,8.7,-0.43291,0.00013,30.32876]
[1778027354331,38.0,80940.52,8.7,-0.43296,0.00013,30.32934]
[1778027354355,38.0,80930.5,8.7,-0.43431,0.00013,30.34292]
[1778027355251,38.0,80930.5,8.7,-0.43431,0.00013,30.34292]
[1778027358690,38.0,80937.07,8.7,-0.43342,0.00013,30.33405]
[1778027359264,38.0,80935.98,8.7,-0.43357,0.00013,30.33553]
[1778027360372,38.0,80937.73,8.7,-0.43334,0.00013,30.33315]
[1778027360473,38.0,80946.38,8.7,-0.43217,0.00013,30.32122]
[1778027362387,38.0,80950.78,8.7,-0.43158,0.00013,30.31506]
[1778027365113,38.0,80950.9,8.7,-0.43157,0.00013,30.3149]
[1778027367402,38.0,80960.81,8.7,-0.43024,0.00013,30.30079]
[1778027372387,38.0,80956.36,8.7,-0.43084,0.00013,30.30396]
[1778027376518,38.0,80956.92,8.7,-0.43076,0.00013,30.30319]
[1778027378581,38.01,80956.4,8.7,-0.43083,0.00013,30.30395]
[1778027379888,38.01,80956.49,8.7,-0.43082,0.00013,30.30383]
[1778027381434,38.01,80955.7,8.7,-0.43093,0.00013,30.30497]
[1778027381520,38.01,80955.7,8.7,-0.43093,0.00013,30.30497]
[1778027382431,38.01,80955.59,8.7,-0.43094,0.00013,30.30514]
[1778027382587,38.01,80955.59,8.7,-0.43094,0.00013,30.30514]
[1778027382718,38.01,80936.6,8.7,-0.43349,0.00013,30.33157]
[1778027384067,38.01,80936.6,8.7,-0.43349,0.00013,30.33157]
[1778027383515,38.01,80927.1,8.7,-0.43477,0.00013,30.34432]
[1778027385206,38.01,80927.53,8.7,-0.43471,0.00013,30.34375]
[1778027386844,38.01,80926.9,8.7,-0.43479,0.00013,30.34459]
[1778027387748,38.01,80926.87,8.7,-0.4348,0.00013,30.34463]
[1778027390194,38.01,80927.41,8.7,-0.43473,0.00013,30.34391]
[1778027390335,38.01,80927.41,8.7,-0.43473,0.00013,30.34391]
[1778027390431,38.01,80927.41,8.7,-0.43473,0.00013,30.34391]
[1778027391538,38.01,80932.12,8.7,-0.43409,0.00013,30.33762]
[1778027395537,38.01,80930.45,8.7,-0.43432,0.00013,30.33985]
[1778027396289,38.01,80929.58,8.7,-0.43443,0.00013,30.34101]
[1778027396427,38.01,80929.58,8.7,-0.43443,0.00013,30.34101]
[1778027396590,38.01,80929.58,8.7,-0.43443,0.00013,30.34101]
[1778027396592,38.01,80929.58,8.7,-0.43443,0.00013,30.34101]
[1778027396676,38.01,80929.58,8.7,-0.43443,0.00013,30.34101]
[1778027397481,38.01,80923.22,8.7,-0.43529,0.00013,30.34943]
[1778027397494,38.01,80923.22,8.7,-0.43529,0.00013,30.34943]
[1778027397613,38.01,80915.33,8.7,-0.43635,0.00013,30.35968]
[1778027398792,38.01,80915.33,8.7,-0.43635,0.00013,30.35968]
[1778027398945,38.01,80915.33,8.7,-0.43635,0.00013,30.35968]
[1778027399876,38.01,80913.4,8.7,-0.43661,0.00013,30.36216]
[1778027400239,38.01,80913.31,8.7,-0.43662,0.00013,30.36229]
[1778027400589,38.01,80913.31,8.7,-0.43662,0.00013,30.36229]
[1778027402824,38.01,80913.75,8.7,-0.43656,0.00013,30.36173]
[1778027402841,38.01,80913.75,8.7,-0.43656,0.00013,30.36173]
[1778027403089,38.01,80914.21,8.7,-0.4365,0.00013,30.36116]
[1778027409697,38.01,80911.89,8.7,-0.43682,0.00013,30.36417]
[1778027410389,38.01,80911.89,8.7,-0.43682,0.00013,30.36417]
[1778027410404,38.01,80911.89,8.7,-0.43682,0.00013,30.36417]
[1778027410430,38.01,80911.89,8.7,-0.43682,0.00013,30.36417]
[1778027415739,38.02,80904.43,8.7,-0.43783,0.00013,30.37364]
[1778027420479,38.02,80903.91,8.7,-0.4379,0.00013,30.37432]
[1778027420779,38.02,80900.55,8.7,-0.43835,0.00013,30.37851]
[1778027424211,38.02,80898.07,8.7,-0.43869,0.00013,30.38155]
[1778027424237,38.02,80898.07,8.7,-0.43869,0.00013,30.38155]
[1778027424287,38.02,80898.07,8.7,-0.43869,0.00013,30.38155]
[1778027428553,38.02,80901.92,8.7,-0.43816,0.00013,30.37675]
[1778027433870,38.01,80901.85,8.7,-0.43816,0.00013,30.37349]
[1778027435821,38.01,80901.76,8.7,-0.43817,0.00013,30.37359]
[1778027436019,38.01,80901.76,8.7,-0.43817,0.00013,30.37359]
[1778027436093,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436488,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436559,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436573,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436670,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436855,38.01,80902.67,8.7,-0.43805,0.00013,30.37245]
[1778027436891,38.01,80926.71,8.7,-0.43482,0.00013,30.3416]
[1778027437477,38.01,80926.71,8.7,-0.43482,0.00013,30.3416]
[1778027437736,38.01,80926.71,8.7,-0.43482,0.00013,30.3416]
[1778027437842,38.01,80926.71,8.7,-0.43482,0.00013,30.3416]
[1778027437898,38.01,80929.13,8.7,-0.43449,0.00013,30.3384]
[1778027438322,38.01,80929.13,8.7,-0.43449,0.00013,30.3384]
[1778027438796,38.01,80929.13,8.7,-0.43449,0.00013,30.3384]
[1778027440432,38.01,80925.19,8.7,-0.43502,0.00013,30.34362]
[1778027441575,38.01,80925.89,8.7,-0.43493,0.00013,30.3427]
[1778027441858,38.01,80925.89,8.7,-0.43493,0.00013,30.3427]
[1778027443440,38.01,80935.13,8.7,-0.43369,0.00013,30.33033]
[1778027444836,38.01,80935.71,8.7,-0.43361,0.00013,30.32954]
[1778027449104,38.01,80940.05,8.7,-0.43302,0.00013,30.32362]
[1778027449984,38.01,80950.26,8.7,-0.43165,0.00013,30.30945]
[1778027450314,38.01,80950.26,8.7,-0.43165,0.00013,30.30945]
[1778027453008,38.01,80940.46,8.7,-0.43297,0.00013,30.32308]
[1778027457931,38.01,80940.7,8.7,-0.43294,0.00013,30.32275]
[1778027461351,38.01,80935.93,8.7,-0.43358,0.00013,30.32926]
[1778027461407,38.01,80935.93,8.7,-0.43358,0.00013,30.32926]
[1778027461786,38.01,80935.93,8.7,-0.43358,0.00013,30.32926]
[1778027462073,38.01,80924.69,8.7,-0.43509,0.00013,30.34429]
[1778027462507,38.01,80924.69,8.7,-0.43509,0.00013,30.34429]
[1778027462510,38.01,80924.69,8.7,-0.43509,0.00013,30.34429]
[1778027463080,38.01,80915.14,8.7,-0.43637,0.00013,30.35671]
[1778027463440,38.01,80915.14,8.7,-0.43637,0.00013,30.35671]
[1778027467734,38.01,80911.88,8.7,-0.43681,0.00013,30.36085]
[1778027467787,38.01,80911.88,8.7,-0.43681,0.00013,30.36085]
[1778027470232,38.01,80914.57,8.7,-0.43644,0.00013,30.35738]
[1778027470292,38.01,80914.57,8.7,-0.43644,0.00013,30.35738]
[1778027471137,38.01,80920.3,8.7,-0.43567,0.00013,30.34998]
[1778027474481,38.01,80921.81,8.7,-0.43547,0.00013,30.34802]
[1778027475034,38.01,80921.81,8.7,-0.43547,0.00013,30.34802]
[1778027475431,38.01,80924.92,8.7,-0.43505,0.00013,30.34394]
[1778027481209,38.01,80928.52,8.7,-0.43457,0.00013,30.33917]
[1778027482699,38.01,80928.52,8.7,-0.43457,0.00013,30.33917]
[1778027485682,38.01,80935.09,8.7,-0.43369,0.00013,30.33034]
[1778027490192,38.01,80937.53,8.7,-0.43336,0.00013,30.32702]
[1778027493160,38.01,80935.1,8.7,-0.43368,0.00013,30.32707]
[1778027497708,38.0,80936.45,8.7,-0.4335,0.00013,30.32523]
[1778027499731,38.0,80932.94,8.7,-0.43397,0.00013,30.32997]
[1778027499746,38.0,80932.94,8.7,-0.43397,0.00013,30.32997]
[1778027499858,38.0,80932.94,8.7,-0.43397,0.00013,30.32997]
[1778027500979,38.0,80922.85,8.7,-0.43532,0.00013,30.34338]
[1778027501483,38.0,80922.85,8.7,-0.43532,0.00013,30.34338]
[1778027501628,38.0,80919.3,8.7,-0.4358,0.00013,30.34801]
[1778027503362,38.0,80911.46,8.7,-0.43685,0.00013,30.35808]
[1778027505526,38.0,80911.08,8.7,-0.4369,0.00013,30.35855]
[1778027506090,38.0,80911.78,8.7,-0.43681,0.00013,30.35766]
[1778027507575,38.0,80916.23,8.7,-0.43621,0.00013,30.35196]
[1778027509592,38.0,80916.41,8.7,-0.43619,0.00013,30.35174]
[1778027511360,38.0,80916.17,8.7,-0.43622,0.00013,30.35206]
[1778027511761,38.0,80916.17,8.7,-0.43622,0.00013,30.35206]
[1778027511809,38.0,80916.17,8.7,-0.43622,0.00013,30.35206]
[1778027511816,38.0,80916.17,8.7,-0.43622,0.00013,30.35206]
[1778027512911,38.0,80917.57,8.7,-0.43603,0.00013,30.35026]
[1778027513088,38.0,80935.56,8.7,-0.43362,0.00013,30.32643]
[1778027513214,38.0,80935.56,8.7,-0.43362,0.00013,30.32643]
[1778027513433,38.0,80942.56,8.7,-0.43268,0.00013,30.31685]
[1778027515014,38.0,80942.56,8.7,-0.43268,0.00013,30.31685]
[1778027515139,38.0,80942.56,8.7,-0.43268,0.00013,30.31685]
[1778027516292,38.0,80938.34,8.7,-0.43324,0.00013,30.32265]
[1778027516341,38.0,80938.34,8.7,-0.43324,0.00013,30.32265]
[1778027523652,38.01,80944.6,8.7,-0.4324,0.00013,30.31404]
[1778027523656,38.01,80944.6,8.7,-0.4324,0.00013,30.31404]
[1778027525140,38.01,80944.1,8.7,-0.43247,0.00013,30.31474]
[1778027525150,38.01,80944.1,8.7,-0.43247,0.00013,30.31474]
[1778027524510,38.01,80936.84,8.7,-0.43345,0.00013,30.32471]
[1778027525467,38.01,80936.84,8.7,-0.43345,0.00013,30.32471]
[1778027525680,38.01,80936.84,8.7,-0.43345,0.00013,30.32471]
[1778027527237,38.01,80949.1,8.7,-0.4318,0.00013,30.30778]
[1778027527735,38.01,80949.1,8.7,-0.4318,0.00013,30.30778]
[1778027527832,38.01,80957.76,8.7,-0.43064,0.00013,30.29551]
[1778027528992,38.01,80957.76,8.7,-0.43064,0.00013,30.29551]
[1778027529003,38.01,80957.76,8.7,-0.43064,0.00013,30.29551]
[1778027529014,38.01,80957.76,8.7,-0.43064,0.00013,30.29551]
[1778027529022,38.01,80957.76,8.7,-0.43064,0.00013,30.29551]
[1778027529197,38.01,80959.01,8.7,-0.43047,0.00013,30.29374]
[1778027530868,38.01,80960.98,8.7,-0.43021,0.00013,30.2909]
[1778027536594,38.01,80969.81,8.7,-0.42903,0.00013,30.27801]
[1778027538192,38.01,80969.81,8.7,-0.42903,0.00013,30.27801]
[1778027539128,38.01,80969.79,8.7,-0.42903,0.00013,30.27804]
[1778027539905,38.01,80968.76,8.7,-0.42917,0.00013,30.27955]
[1778027542422,38.01,80968.49,8.7,-0.4292,0.00013,30.27994]
[1778027542447,38.01,80968.49,8.7,-0.4292,0.00013,30.27994]
[1778027545657,38.01,80981.41,8.7,-0.42747,0.00013,30.26066]
[1778027548555,38.01,80984.38,8.7,-0.42707,0.00013,30.25615]
[1778027553713,38.0,80984.94,8.7,-0.42699,0.00013,30.25202]
[1778027558748,38.0,80981.52,8.7,-0.42745,0.00013,30.25719]
[1778027564665,38.0,80981.01,8.7,-0.42751,0.00013,30.25794]
[1778027566520,38.0,80983.59,8.7,-0.42717,0.00013,30.254]
[1778027569377,38.0,80985.1,8.7,-0.42696,0.00013,30.25166]
[1778027569474,38.0,80985.1,8.7,-0.42696,0.00013,30.25166]
[1778027571627,38.0,80975.75,8.7,-0.42821,0.00013,30.26577]
[1778027579896,37.99,80980.33,8.7,-0.42759,0.00013,30.25874]
[1778027584980,37.99,80981.89,8.7,-0.42738,0.00013,30.25633]
[1778027586283,37.99,80974.2,8.7,-0.4284,0.00013,30.26787]
[1778027591980,37.99,80970.29,8.7,-0.42893,0.00013,30.27366]
[1778027592843,37.99,80970.29,8.7,-0.42893,0.00013,30.27366]
[1778027598022,37.98,80973.04,8.7,-0.42855,0.00013,30.26951]
[1778027600807,37.98,80972.92,8.7,-0.42857,0.00013,30.26967]
[1778027606078,37.98,80964.32,8.7,-0.42972,0.00013,30.28232]
[1778027611114,37.98,80967.72,8.7,-0.42926,0.00013,30.27407]
[1778027616149,37.98,80966.25,8.7,-0.42945,0.00013,30.27622]
[1778027621184,37.98,80966.04,8.7,-0.42948,0.00013,30.27652]
[1778027622880,37.98,80965.87,8.7,-0.4295,0.00013,30.27676]
[1778027622956,37.98,80965.87,8.7,-0.4295,0.00013,30.27676]
[1778027622976,37.98,80965.87,8.7,-0.4295,0.00013,30.27676]
[1778027623198,37.98,80961.91,8.7,-0.43004,0.00013,30.28253]
[1778027623770,37.98,80961.91,8.7,-0.43004,0.00013,30.28253]
[1778027627816,37.98,80952.77,8.7,-0.43126,0.00013,30.29556]
[1778027628053,37.98,80952.77,8.7,-0.43126,0.00013,30.29556]
[1778027628233,37.98,80942.33,8.7,-0.43266,0.00013,30.31019]
[1778027628328,37.98,80942.33,8.7,-0.43266,0.00013,30.31019]
[1778027628434,37.98,80942.33,8.7,-0.43266,0.00013,30.31019]
[1778027629268,37.98,80942.33,8.7,-0.43266,0.00013,30.31019]
[1778027629282,37.98,80931.63,8.7,-0.4341,0.00013,30.32478]
[1778027629344,37.98,80931.63,8.7,-0.4341,0.00013,30.32478]
[1778027629458,37.98,80931.63,8.7,-0.4341,0.00013,30.32478]
[1778027629491,37.98,80931.63,8.7,-0.4341,0.00013,30.32478]
[1778027630248,37.98,80924.16,8.7,-0.4351,0.00013,30.33472]
[1778027630830,37.98,80924.16,8.7,-0.4351,0.00013,30.33472]
[1778027632398,37.98,80925.13,8.7,-0.43497,0.00013,30.33344]
[1778027632968,37.98,80925.13,8.7,-0.43497,0.00013,30.33344]
[1778027633269,37.98,80932.63,8.7,-0.43396,0.00013,30.32343]
[1778027633381,37.98,80932.63,8.7,-0.43396,0.00013,30.32343]
[1778027634045,37.98,80932.63,8.7,-0.43396,0.00013,30.32343]
[1778027639311,37.98,80936.12,8.7,-0.43349,0.00013,30.3187]
[1778027641232,37.98,80936.27,8.7,-0.43347,0.00013,30.3185]
[1778027645461,37.98,80945.28,8.7,-0.43226,0.00013,30.3061]
[1778027647712,37.98,80949.06,8.7,-0.43176,0.00013,30.30082]
[1778027650158,37.98,80950.32,8.7,-0.43159,0.00013,30.29906]
[1778027650950,37.98,80953.44,8.7,-0.43117,0.00013,30.29466]
[1778027651214,37.98,80953.44,8.7,-0.43117,0.00013,30.29466]
[1778027651262,37.98,80953.44,8.7,-0.43117,0.00013,30.29466]
[1778027651290,37.98,80953.44,8.7,-0.43117,0.00013,30.29466]
[1778027651325,37.98,80958.65,8.7,-0.43047,0.00013,30.28723]
[1778027652343,37.98,80965.58,8.7,-0.42954,0.00013,30.27718]
[1778027655527,37.98,80971.27,8.7,-0.42878,0.00013,30.26881]
[1778027659451,37.98,80978.35,8.7,-0.42783,0.00013,30.25824]
[1778027660738,37.98,80978.35,8.7,-0.42783,0.00013,30.25824]
[1778027661447,37.98,80978.32,8.7,-0.42784,0.00013,30.25829]
[1778027661731,37.98,80978.32,8.7,-0.42784,0.00013,30.25829]
[1778027661848,37.98,80978.32,8.7,-0.42784,0.00013,30.25829]
[1778027661868,37.98,80979.94,8.7,-0.42762,0.00013,30.25586]
[1778027662676,37.98,80979.94,8.7,-0.42762,0.00013,30.25586]
[1778027662751,37.98,80990.1,8.7,-0.42626,0.00013,30.24034]
[1778027664616,37.98,80992.38,8.7,-0.42596,0.00013,30.23681]
[1778027670543,37.98,80990.29,8.7,-0.42624,0.00013,30.24008]
[1778027670615,37.98,80988.56,8.7,-0.42647,0.00013,30.24276]
[1778027677577,37.98,80987.92,8.7,-0.42655,0.00013,30.24048]
[1778027682611,37.98,80988.44,8.7,-0.42648,0.00013,30.23968]
[1778027687647,37.98,80990.65,8.7,-0.42618,0.00013,30.23626]
[1778027692682,37.98,80990.83,8.7,-0.42616,0.00013,30.23599]
[1778027694460,37.98,80990.82,8.7,-0.42616,0.00013,30.23601]
[1778027695146,37.98,80993.78,8.7,-0.42576,0.00013,30.23141]
[1778027698237,37.98,80998.1,8.7,-0.42519,0.00013,30.22465]
[1778027698319,37.98,80998.1,8.7,-0.42519,0.00013,30.22465]
[1778027698325,37.98,80996.86,8.7,-0.42535,0.00013,30.2266]
[1778027700348,37.98,80993.19,8.7,-0.42584,0.00013,30.23234]
[1778027707400,37.98,80987.33,8.7,-0.42663,0.00013,30.2414]
[1778027709175,37.98,80978.71,8.7,-0.42778,0.00013,30.2545]
[1778027713283,37.98,80976.47,8.7,-0.42808,0.00013,30.25785]
[1778027718706,37.98,80977.32,8.7,-0.42796,0.00013,30.25654]
[1778027722892,37.98,80987.13,8.7,-0.42665,0.00013,30.24161]
[1778027727232,37.98,80990.55,8.7,-0.42619,0.00013,30.23634]
[1778027727744,37.98,80990.62,8.7,-0.42618,0.00013,30.23623]
[1778027727927,37.98,80995.15,8.7,-0.42558,0.00013,30.22919]
[1778027732962,37.98,80997.81,8.7,-0.42521,0.00013,30.22176]
[1778027734292,37.98,80997.81,8.7,-0.42521,0.00013,30.22176]
[1778027740013,37.98,81002.04,8.7,-0.42465,0.00013,30.21507]
[1778027745048,37.98,81001.96,8.7,-0.42466,0.00013,30.21518]
[1778027750082,37.98,81004.81,8.7,-0.42427,0.00013,30.21063]
[1778027755118,37.98,81003.5,8.7,-0.42445,0.00013,30.2127]
[1778027759382,37.98,81003.4,8.7,-0.42446,0.00013,30.21284]
[1778027760352,37.98,81004.41,8.7,-0.42433,0.00013,30.21123]
[1778027760376,37.98,81004.41,8.7,-0.42433,0.00013,30.21123]
[1778027760431,37.98,81004.41,8.7,-0.42433,0.00013,30.21123]
[1778027760447,37.98,81004.41,8.7,-0.42433,0.00013,30.21123]
[1778027760554,37.98,81006.06,8.7,-0.4241,0.00013,30.20858]
[1778027760862,37.98,81006.06,8.7,-0.4241,0.00013,30.20858]
[1778027761593,37.98,81010.9,8.7,-0.42346,0.00013,30.20079]
[1778027762067,37.98,81010.9,8.7,-0.42346,0.00013,30.20079]
[1778027762167,37.98,81005.49,8.7,-0.42418,0.00013,30.20949]
[1778027766395,37.98,81003.17,8.7,-0.42449,0.00013,30.21316]
[1778027767724,37.97,81004.79,8.7,-0.42427,0.00013,30.21056]
[1778027773244,37.97,81004.96,8.7,-0.42424,0.00013,30.21024]
[1778027775790,37.97,81005.02,8.7,-0.42424,0.00013,30.21014]
[1778027776348,37.97,81005.02,8.7,-0.42424,0.00013,30.21014]
[1778027783381,37.97,81002.98,8.7,-0.4245,0.00013,30.21334]
[1778027783481,37.97,81004.23,8.7,-0.42434,0.00013,30.21134]
[1778027785330,37.97,81014.07,8.7,-0.42302,0.00013,30.19545]
[1778027786464,37.97,81014.07,8.7,-0.42302,0.00013,30.19545]
[1778027787431,37.97,81014.44,8.7,-0.42297,0.00013,30.19485]
[1778027792193,37.97,81016.6,8.7,-0.42267,0.00013,30.18803]
[1778027794448,37.97,81014.31,8.7,-0.42298,0.00013,30.19177]
[1778027794468,37.97,81013.3,8.7,-0.42311,0.00013,30.19341]
[1778027795090,37.97,81013.3,8.7,-0.42311,0.00013,30.19341]
[1778027798336,37.97,81004.11,8.7,-0.42434,0.00013,30.20821]
[1778027800106,37.97,81004.45,8.7,-0.4243,0.00013,30.20765]
[1778027803843,37.97,81004.18,8.7,-0.42433,0.00013,30.20805]
[1778027804465,37.97,81008.83,8.7,-0.42371,0.00013,30.20059]
[1778027809500,37.96,81010.5,8.7,-0.42348,0.00013,30.19786]
[1778027814535,37.96,81012.21,8.7,-0.42325,0.00013,30.19505]
[1778027819570,37.96,81009.92,8.7,-0.42356,0.00013,30.19873]
[1778027823210,37.96,81010.1,8.7,-0.42353,0.00013,30.19842]
[1778027823285,37.96,81010.1,8.7,-0.42353,0.00013,30.19842]
[1778027823431,37.96,81010.1,8.7,-0.42353,0.00013,30.19842]
[1778027829171,37.96,81017.69,8.7,-0.42251,0.00013,30.18603]
[1778027829222,37.96,81017.69,8.7,-0.42251,0.00013,30.18603]
[1778027834675,37.96,81015.22,8.7,-0.42284,0.00013,30.19005]
[1778027839710,37.96,81015.65,8.7,-0.42278,0.00013,30.18933]
[1778027844745,37.96,81015.66,8.7,-0.42278,0.00013,30.18929]
[1778027846124,37.96,81015.66,8.7,-0.42278,0.00013,30.18929]
[1778027846295,37.96,81015.66,8.7,-0.42278,0.00013,30.18929]
[1778027847766,37.96,81026.03,8.7,-0.42139,0.00013,30.17213]
[1778027852289,37.96,81028.21,8.7,-0.4211,0.00013,30.1685]
[1778027854578,37.96,81028.24,8.7,-0.42109,0.00013,30.16519]
[1778027855580,37.96,81027.97,8.7,-0.42113,0.00013,30.16565]
[1778027858164,37.96,81031.15,8.7,-0.42071,0.00013,30.16032]
[1778027859362,37.96,81030.72,8.7,-0.42077,0.00013,30.16105]
[1778027860205,37.96,81034.26,8.7,-0.42029,0.00013,30.15507]
[1778027862816,37.96,81035.48,8.7,-0.42013,0.00013,30.15302]
[1778027865096,37.96,81034.69,8.7,-0.42024,0.00013,30.15439]
[1778027870927,37.96,81035.61,8.7,-0.42012,0.00013,30.15291]
[1778027874555,37.97,81035.32,8.7,-0.42016,0.00013,30.15343]
[1778027874956,37.96,81024.56,8.7,-0.4216,0.00013,30.17153]
[1778027879991,37.96,81023.47,8.7,-0.42174,0.00013,30.17325]
[1778027881796,37.96,81022.31,8.7,-0.42189,0.00013,30.17516]
[1778027881906,37.96,81022.31,8.7,-0.42189,0.00013,30.17516]
[1778027888346,37.96,81015.44,8.7,-0.42281,0.00013,30.18643]
[1778027891938,37.96,81015.82,8.7,-0.42275,0.00013,30.18578]
[1778027892040,37.96,81015.82,8.7,-0.42275,0.00013,30.18576]
[1778027898117,37.96,81014.68,8.7,-0.42291,0.00013,30.18762]
[1778027902306,37.96,81008.77,8.7,-0.4237,0.00013,30.1972]
[1778027902308,37.96,81008.77,8.7,-0.4237,0.00013,30.1972]
[1778027902356,37.96,81008.77,8.7,-0.4237,0.00013,30.1972]
[1778027907082,37.95,81003.09,8.7,-0.42445,0.00013,30.20627]
[1778027908965,37.95,81003.66,8.7,-0.42438,0.00013,30.20534]
[1778027913663,37.95,81003.69,8.7,-0.42436,0.00013,30.20198]
[1778027916034,37.95,80998.82,8.7,-0.42501,0.00013,30.20969]
[1778027921278,37.95,81003.06,8.7,-0.42444,0.00013,30.20289]
[1778027923795,37.95,81003.68,8.7,-0.42435,0.00013,30.20188]
[1778027929334,37.94,81008.08,8.7,-0.42376,0.00013,30.19477]
[1778027929959,37.94,81008.08,8.7,-0.42376,0.00013,30.19477]
[1778027930341,37.94,81010.39,8.7,-0.42345,0.00013,30.19103]
[1778027931164,37.94,81010.39,8.7,-0.42345,0.00013,30.19103]
[1778027931185,37.94,81010.39,8.7,-0.42345,0.00013,30.19103]
[1778027931431,37.94,81010.39,8.7,-0.42345,0.00013,30.19103]
[1778027932274,37.94,81015.12,8.7,-0.42282,0.00013,30.18332]
[1778027933030,37.94,81016.59,8.7,-0.42262,0.00013,30.18091]
[1778027934083,37.94,81018.44,8.7,-0.42237,0.00013,30.17786]
[1778027935740,37.94,81018.68,8.7,-0.42234,0.00013,30.17746]
[1778027941418,37.94,81020.74,8.7,-0.42206,0.00013,30.17404]
[1778027945654,37.94,81020.7,8.7,-0.42207,0.00013,30.17408]
[1778027955520,37.94,81023.51,8.7,-0.42169,0.00013,30.16931]
[1778027960555,37.94,81026.02,8.7,-0.42135,0.00013,30.16513]
[1778027966598,37.94,81025.64,8.7,-0.4214,0.00013,30.16578]
[1778027967735,37.94,81025.92,8.7,-0.42137,0.00013,30.16531]
[1778027968612,37.94,81018.73,8.7,-0.42233,0.00013,30.17724]
[1778027969411,37.94,81018.73,8.7,-0.42233,0.00013,30.17724]
[1778027969464,37.94,81018.73,8.7,-0.42233,0.00013,30.17724]
[1778027969619,37.94,81016.76,8.7,-0.42259,0.00013,30.18048]
[1778027970753,37.94,81013.67,8.7,-0.423,0.00013,30.18553]
[1778027971633,37.94,81012.86,8.7,-0.4231,0.00013,30.18358]
[1778027972359,37.94,81012.86,8.7,-0.4231,0.00013,30.18358]
[1778027972640,37.94,81008.6,8.7,-0.42367,0.00013,30.19048]
[1778027977674,37.94,81005.57,8.7,-0.42408,0.00013,30.19535]
[1778027977726,37.94,81005.57,8.7,-0.42408,0.00013,30.19535]
[1778027983717,37.94,81005.74,8.7,-0.42406,0.00013,30.19506]
[1778027988752,37.94,81006.56,8.7,-0.42394,0.00013,30.19374]
[1778027992166,37.94,81006.48,8.7,-0.42396,0.00013,30.19386]
[1778027992180,37.94,81006.48,8.7,-0.42396,0.00013,30.19386]
[1778027992202,37.94,81006.48,8.7,-0.42396,0.00013,30.19386]
[1778027992222,37.94,81006.48,8.7,-0.42396,0.00013,30.19386]
[1778027992782,37.93,80995.03,8.7,-0.42549,0.00013,30.21204]
[1778027995906,37.93,80989.77,8.7,-0.42619,0.00013,30.22022]
[1778027995936,37.93,80989.77,8.7,-0.42619,0.00013,30.22022]
[1778027997166,37.93,80989.77,8.7,-0.42619,0.00013,30.2202]
[1778027997607,37.93,80982.16,8.7,-0.42721,0.00013,30.23187]
[1778028002984,37.93,80977.59,8.7,-0.42782,0.00013,30.23872]
[1778028004576,37.93,80977.89,8.7,-0.42778,0.00013,30.23825]
[1778028004577,37.93,80977.89,8.7,-0.42778,0.00013,30.23825]
[1778028009913,37.93,80977.31,8.7,-0.42785,0.00013,30.23911]
[1778028016749,37.93,80977.5,8.7,-0.42783,0.00013,30.23882]
[1778028018644,37.93,80977.45,8.7,-0.42783,0.00013,30.23889]
[1778028020990,37.92,80989.07,8.7,-0.42627,0.00013,30.22105]
[1778028022016,37.92,80989.07,8.7,-0.42627,0.00013,30.22105]
[1778028023337,37.92,80994.62,8.7,-0.42552,0.00013,30.21238]
[1778028024080,37.92,80998.08,8.7,-0.42506,0.00013,30.20692]
[1778028030676,37.92,80996.56,8.7,-0.42526,0.00013,30.20924]
[1778028033076,37.92,80985.87,8.7,-0.42668,0.00013,30.22257]
[1778028038557,37.91,80982.59,8.7,-0.42712,0.00013,30.22754]
[1778028039118,37.91,80974.57,8.7,-0.42819,0.00013,30.23962]
[1778028040864,37.91,80971.33,8.7,-0.42863,0.00013,30.24446]
[1778028047576,37.9,80974.21,8.7,-0.42823,0.00013,30.24005]
[1778028053216,37.9,80971.15,8.7,-0.42864,0.00013,30.24454]
[1778028056390,37.9,80971.38,8.7,-0.42861,0.00013,30.24419]
[1778028057493,37.9,80971.66,8.7,-0.42857,0.00013,30.24377]
[1778028060988,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061122,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061238,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061386,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061741,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061757,37.9,80975.69,8.7,-0.42802,0.00013,30.23766]
[1778028061753,37.9,80985.12,8.7,-0.42675,0.00013,30.2233]
[1778028061833,37.9,80985.12,8.7,-0.42675,0.00013,30.2233]
[1778028061982,37.9,80985.12,8.7,-0.42675,0.00013,30.2233]
[1778028062280,37.9,81000.49,8.7,-0.42469,0.00013,30.19926]
[1778028063256,37.9,81000.49,8.7,-0.42469,0.00013,30.19926]
[1778028063426,37.9,81000.49,8.7,-0.42469,0.00013,30.19926]
[1778028063609,37.9,81000.49,8.7,-0.42469,0.00013,30.19926]
[1778028064419,37.9,81000.36,8.7,-0.42471,0.00013,30.19948]
[1778028066894,37.9,80997.16,8.7,-0.42514,0.00013,30.20452]
[1778028072642,37.9,80996.14,8.7,-0.42527,0.00013,30.20614]
[1778028074024,37.9,80996.08,8.7,-0.42528,0.00013,30.20625]
[1778028074527,37.9,80996.08,8.7,-0.42528,0.00013,30.20625]
[1778028074582,37.9,80995.29,8.7,-0.42539,0.00013,30.20749]
[1778028080046,37.9,80990.89,8.7,-0.42598,0.00013,30.21435]
[1778028085347,37.89,80990.45,8.7,-0.42603,0.00013,30.21499]
[1778028087607,37.89,80988.48,8.7,-0.4263,0.00013,30.21803]
[1778028087706,37.89,80988.48,8.7,-0.4263,0.00013,30.21803]
[1778028088465,37.89,80978.82,8.7,-0.42759,0.00013,30.23282]
[1778028091039,37.89,80975.14,8.7,-0.42808,0.00013,30.23835]
[1778028092500,37.89,80973.46,8.7,-0.4283,0.00013,30.23759]
[1778028093590,37.89,80970.42,8.7,-0.42871,0.00013,30.24213]
[1778028099542,37.89,80968.59,8.7,-0.42896,0.00013,30.24483]
[1778028104577,37.89,80968.81,8.7,-0.42893,0.00013,30.24449]
[1778028109611,37.89,80967.96,8.7,-0.42904,0.00013,30.24573]
[1778028114647,37.89,80968.5,8.7,-0.42897,0.00013,30.24492]
[1778028119682,37.89,80970.36,8.7,-0.42871,0.00013,30.24214]
[1778028121650,37.89,80969.04,8.7,-0.42889,0.00013,30.2441]
[1778028124530,37.88,80962.86,8.7,-0.42972,0.00013,30.25319]
[1778028125482,37.88,80962.44,8.7,-0.42978,0.00013,30.2538]
[1778028126134,37.88,80964.38,8.7,-0.42952,0.00013,30.25095]
[1778028127413,37.88,80965.9,8.7,-0.42931,0.00013,30.24871]
[1778028127419,37.88,80965.9,8.7,-0.42931,0.00013,30.24871]
[1778028129034,37.88,80968.98,8.7,-0.4289,0.00013,30.24414]
[1778028133201,37.88,80969.41,8.7,-0.42884,0.00013,30.2435]
[1778028137808,37.88,80960.5,8.7,-0.43004,0.00013,30.25658]
[1778028138280,37.88,80960.5,8.7,-0.43004,0.00013,30.25658]
[1778028143849,37.88,80956.62,8.7,-0.43055,0.00013,30.26215]
[1778028149892,37.88,80962.03,8.7,-0.42982,0.00013,30.25425]
[1778028154927,37.88,80965.11,8.7,-0.4294,0.00013,30.24646]
[1778028160544,37.88,80965.32,8.7,-0.42937,0.00013,30.24614]
[1778028166003,37.88,80967.89,8.7,-0.42903,0.00013,30.24234]
[1778028171039,37.87,80966.91,8.7,-0.42916,0.00013,30.24378]
[1778028171974,37.87,80966.91,8.7,-0.42916,0.00013,30.24378]
[1778028177081,37.87,80963.21,8.7,-0.42965,0.00013,30.2492]
[1778028180458,37.87,80962.39,8.7,-0.42976,0.00013,30.25039]
[1778028180467,37.87,80962.39,8.7,-0.42976,0.00013,30.25039]
[1778028180536,37.87,80962.39,8.7,-0.42976,0.00013,30.25039]
[1778028180605,37.87,80962.39,8.7,-0.42976,0.00013,30.25039]
[1778028180652,37.87,80962.39,8.7,-0.42976,0.00013,30.25039]
[1778028181888,37.87,80963.11,8.7,-0.42967,0.00013,30.24933]
[1778028183615,37.87,80969.69,8.7,-0.42878,0.00013,30.23961]
[1778028189166,37.87,80963.63,8.7,-0.42959,0.00013,30.24849]
[1778028193617,37.87,80961.85,8.7,-0.42983,0.00013,30.25108]
[1778028195792,37.87,80961.17,8.7,-0.42992,0.00013,30.25206]
[1778028196521,37.87,80959.65,8.7,-0.43012,0.00013,30.25426]
[1778028197258,37.87,80958.56,8.7,-0.43027,0.00013,30.25584]
[1778028200242,37.87,80950.35,8.7,-0.43137,0.00013,30.26759]
[1778028202287,37.86,80948.17,8.7,-0.43167,0.00013,30.27066]
[1778028208299,37.86,80953.6,8.7,-0.43093,0.00013,30.26285]
[1778028213851,37.86,80956.2,8.7,-0.43057,0.00013,30.25582]
[1778028219376,37.86,80960.9,8.7,-0.42993,0.00013,30.24897]
[1778028224411,37.85,80960.13,8.7,-0.43003,0.00013,30.25006]
[1778028229446,37.85,80960.55,8.7,-0.42998,0.00013,30.24942]
[1778028233124,37.85,80959.55,8.7,-0.43011,0.00013,30.25086]
[1778028238559,37.85,80963.02,8.7,-0.42964,0.00013,30.24577]
[1778028238900,37.85,80963.02,8.7,-0.42964,0.00013,30.24577]
[1778028238954,37.85,80963.02,8.7,-0.42964,0.00013,30.24577]
[1778028238956,37.85,80963.02,8.7,-0.42964,0.00013,30.24577]
[1778028238967,37.85,80963.02,8.7,-0.42964,0.00013,30.24577]
[1778028240604,37.85,80967.76,8.7,-0.429,0.00013,30.23878]
[1778028242537,37.85,80960.33,8.7,-0.43,0.00013,30.24965]
[1778028243605,37.85,80960.33,8.7,-0.43,0.00013,30.24965]
[1778028248323,37.85,80956.74,8.7,-0.43048,0.00013,30.25483]
[1778028252389,37.85,80955.45,8.7,-0.43065,0.00013,30.25665]
[1778028252402,37.85,80955.45,8.7,-0.43065,0.00013,30.25665]
[1778028252433,37.85,80955.45,8.7,-0.43065,0.00013,30.25665]
[1778028252607,37.85,80950.29,8.7,-0.43135,0.00013,30.26403]
[1778028253270,37.85,80950.29,8.7,-0.43135,0.00013,30.26403]
[1778028253829,37.85,80950.29,8.7,-0.43135,0.00013,30.26403]
[1778028253902,37.85,80950.29,8.7,-0.43135,0.00013,30.26403]
[1778028257600,37.85,80947.4,8.7,-0.43174,0.00013,30.26818]
[1778028263439,37.85,80949.34,8.7,-0.43148,0.00013,30.26551]
[1778028263457,37.85,80949.34,8.7,-0.43148,0.00013,30.26551]
[1778028263470,37.85,80949.34,8.7,-0.43148,0.00013,30.26551]
[1778028263653,37.85,80949.34,8.7,-0.43148,0.00013,30.26551]
[1778028263731,37.85,80940.29,8.7,-0.43271,0.00013,30.27822]
[1778028264356,37.85,80940.29,8.7,-0.43271,0.00013,30.27822]
[1778028268380,37.85,80929.53,8.7,-0.43416,0.00014,30.29296]
[1778028273755,37.86,80927.47,8.7,-0.43444,0.00014,30.29251]
[1778028277371,37.86,80928.0,8.7,-0.43437,0.00014,30.29182]
[1778028277589,37.86,80928.0,8.7,-0.43437,0.00014,30.29182]
[1778028277701,37.86,80928.0,8.7,-0.43437,0.00014,30.29182]
[1778028277785,37.86,80920.32,8.7,-0.4354,0.00014,30.30204]
[1778028279008,37.86,80912.44,8.7,-0.43647,0.00014,30.31232]
[1778028279409,37.86,80912.44,8.7,-0.43647,0.00014,30.31232]
[1778028284371,37.86,80907.37,8.7,-0.43716,0.00014,30.31889]
[1778028284390,37.86,80907.37,8.7,-0.43716,0.00014,30.31889]
[1778028284520,37.86,80907.37,8.7,-0.43716,0.00014,30.31889]
[1778028284909,37.86,80907.37,8.7,-0.43716,0.00014,30.31889]
[1778028285028,37.86,80907.37,8.7,-0.43716,0.00014,30.31889]
[1778028285080,37.86,80904.29,8.7,-0.43758,0.00014,30.32278]
[1778028286735,37.86,80897.69,8.7,-0.43847,0.00014,30.33101]
[1778028289074,37.86,80895.94,8.7,-0.4387,0.00014,30.33313]
[1778028295912,37.85,80897.41,8.7,-0.4385,0.00014,30.33122]
[1778028296062,37.85,80897.41,8.7,-0.4385,0.00014,30.33122]
[1778028301689,37.85,80897.37,8.7,-0.4385,0.00014,30.3312]
[1778028306989,37.84,80904.06,8.7,-0.43758,0.00014,30.32278]
[1778028312024,37.84,80901.75,8.7,-0.43789,0.00014,30.32563]
[1778028316646,37.84,80900.25,8.7,-0.43809,0.00014,30.32748]
[1778028316815,37.84,80900.25,8.7,-0.43809,0.00014,30.32748]
[1778028317062,37.84,80907.36,8.7,-0.43713,0.00014,30.31849]
[1778028317581,37.84,80907.36,8.7,-0.43713,0.00014,30.31849]
[1778028318076,37.84,80914.39,8.7,-0.43618,0.00014,30.30947]
[1778028323104,37.84,80915.94,8.7,-0.43598,0.00014,30.30752]
[1778028327853,37.84,80917.22,8.7,-0.4358,0.00014,30.30584]
[1778028329406,37.84,80920.52,8.7,-0.43535,0.00014,30.3015]
[1778028329943,37.84,80920.52,8.7,-0.43535,0.00014,30.3015]
[1778028330125,37.84,80920.56,8.7,-0.43535,0.00014,30.30145]
[1778028331269,37.84,80927.16,8.7,-0.43446,0.00014,30.29267]
[1778028333498,37.84,80936.63,8.7,-0.43317,0.00014,30.27656]
[1778028334424,37.84,80937.34,8.7,-0.43308,0.00014,30.27559]
[1778028334496,37.84,80938.14,8.7,-0.43297,0.00014,30.27449]
[1778028337670,37.84,80940.17,8.7,-0.4327,0.00013,30.27167]
[1778028338431,37.84,80940.95,8.7,-0.43259,0.00013,30.27058]
[1778028342516,37.84,80939.32,8.7,-0.43281,0.00014,30.27282]
[1778028344932,37.84,80933.39,8.7,-0.43361,0.00014,30.28096]
[1778028344983,37.84,80933.39,8.7,-0.43361,0.00014,30.28096]
[1778028345055,37.84,80929.95,8.7,-0.43407,0.00014,30.28561]
[1778028346317,37.84,80925.85,8.7,-0.43463,0.00014,30.29112]
[1778028346338,37.84,80921.74,8.7,-0.43518,0.00014,30.2966]
[1778028352991,37.84,80917.01,8.7,-0.43582,0.00014,30.30277]
[1778028353035,37.84,80917.01,8.7,-0.43582,0.00014,30.30277]
[1778028353051,37.84,80917.01,8.7,-0.43582,0.00014,30.30277]
[1778028353082,37.83,80916.08,8.7,-0.43594,0.00014,30.30396]
[1778028355311,37.83,80910.06,8.7,-0.43676,0.00014,30.31176]
[1778028356810,37.84,80910.15,8.7,-0.43675,0.00014,30.31166]
[1778028363394,37.84,80909.77,8.7,-0.43681,0.00014,30.31225]
[1778028368429,37.85,80910.06,8.7,-0.43677,0.00014,30.31194]
[1778028373464,37.85,80910.96,8.7,-0.43665,0.00014,30.31084]
[1778028379506,37.85,80908.77,8.7,-0.43695,0.00014,30.31362]
[1778028385547,37.85,80907.26,8.7,-0.43715,0.00014,30.31555]
[1778028390583,37.85,80906.27,8.7,-0.43729,0.00014,30.31688]
[1778028395618,37.86,80909.36,8.7,-0.43687,0.00014,30.30975]
[1778028399249,37.86,80907.47,8.7,-0.43713,0.00014,30.31219]
[1778028401823,37.86,80900.6,8.7,-0.43806,0.00014,30.32084]
[1778028409087,37.85,80898.65,8.7,-0.43832,0.00014,30.32321]
[1778028409104,37.85,80898.65,8.7,-0.43832,0.00014,30.32321]
[1778028418383,37.85,80893.99,8.7,-0.43894,0.00014,30.32888]
[1778028422191,37.84,80889.94,8.7,-0.43949,0.00014,30.33372]
[1778028422302,37.84,80889.94,8.7,-0.43949,0.00014,30.33372]
[1778028422361,37.84,80889.94,8.7,-0.43949,0.00014,30.33372]
[1778028422489,37.84,80889.94,8.7,-0.43949,0.00014,30.33372]
[1778028422808,37.84,80890.04,8.7,-0.43947,0.00014,30.33359]
[1778028427842,37.84,80885.89,8.7,-0.44003,0.00014,30.33861]
[1778028432595,37.84,80887.37,8.7,-0.43984,0.00014,30.33684]
[1778028432600,37.84,80887.37,8.7,-0.43984,0.00014,30.33684]
[1778028432879,37.84,80876.3,8.7,-0.44134,0.00014,30.34994]
[1778028434459,37.84,80872.97,8.7,-0.44179,0.00014,30.3538]
[1778028439124,37.84,80866.22,8.7,-0.4427,0.00014,30.36148]
[1778028439172,37.84,80866.22,8.7,-0.4427,0.00014,30.36148]
[1778028439238,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439243,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439379,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439473,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439502,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439520,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439641,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439668,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439689,37.84,80866.45,8.7,-0.44267,0.00014,30.36121]
[1778028439928,37.84,80849.45,8.7,-0.44498,0.00014,30.3799]
[1778028441942,37.84,80850.15,8.7,-0.44488,0.00014,30.37917]
[1778028442724,37.84,80850.15,8.7,-0.44488,0.00014,30.37917]
[1778028442740,37.84,80850.15,8.7,-0.44488,0.00014,30.37917]
[1778028442829,37.84,80850.15,8.7,-0.44488,0.00014,30.37917]
[1778028448186,37.85,80854.16,8.7,-0.44434,0.00014,30.37488]
[1778028448431,37.85,80854.05,8.7,-0.44436,0.00014,30.375]
[1778028454029,37.85,80849.2,8.7,-0.44502,0.00014,30.37702]
[1778028457684,37.85,80848.14,8.7,-0.44516,0.00014,30.37816]
[1778028457755,37.85,80848.14,8.7,-0.44516,0.00014,30.37816]
[1778028458593,37.85,80853.45,8.7,-0.44444,0.00014,30.37247]
[1778028461430,37.85,80849.72,8.7,-0.44495,0.00014,30.3765]
[1778028467120,37.86,80846.67,8.7,-0.44537,0.00014,30.37978]
[1778028472155,37.86,80846.81,8.7,-0.44535,0.00014,30.37966]
[1778028475488,37.86,80846.33,8.7,-0.44542,0.00014,30.38018]
[1778028481219,37.86,80844.24,8.7,-0.4457,0.00014,30.38242]
[1778028481575,37.86,80844.24,8.7,-0.4457,0.00014,30.38242]
[1778028481662,37.86,80844.24,8.7,-0.4457,0.00014,30.38242]
[1778028482225,37.86,80835.17,8.7,-0.44694,0.00014,30.3918]
[1778028482695,37.86,80835.17,8.7,-0.44694,0.00014,30.3918]
[1778028488267,37.87,80842.77,8.7,-0.44591,0.00014,30.38401]
[1778028493302,37.87,80842.42,8.7,-0.44596,0.00014,30.38441]
[1778028498337,37.88,80838.66,8.7,-0.44647,0.00014,30.38834]
[1778028503372,37.88,80841.27,8.7,-0.44612,0.00014,30.38568]
[1778028508407,37.88,80840.97,8.7,-0.44617,0.00014,30.38602]
[1778028510534,37.88,80840.8,8.7,-0.44619,0.00014,30.38621]
[1778028510588,37.88,80840.8,8.7,-0.44619,0.00014,30.38621]
[1778028511219,37.88,80840.8,8.7,-0.44619,0.00014,30.38621]
[1778028512404,37.88,80830.22,8.7,-0.44762,0.00014,30.39374]
[1778028517765,37.88,80831.05,8.7,-0.44751,0.00014,30.39289]
[1778028518541,37.88,80831.73,8.7,-0.44742,0.00014,30.39221]
[1778028520493,37.88,80840.33,8.7,-0.44625,0.00014,30.38347]
[1778028525528,37.89,80840.45,8.7,-0.44624,0.00014,30.38339]
[1778028530563,37.89,80840.88,8.7,-0.44618,0.00014,30.38298]
[1778028534424,37.89,80840.47,8.7,-0.44624,0.00014,30.38342]
[1778028536509,37.89,80832.97,8.7,-0.44726,0.00014,30.3911]
[1778028541586,37.9,80835.35,8.7,-0.44694,0.00014,30.38873]
[1778028547684,37.9,80831.13,8.7,-0.44752,0.00014,30.39304]
[1778028550705,37.91,80838.53,8.7,-0.44652,0.00014,30.38557]
[1778028555740,37.91,80844.21,8.7,-0.44575,0.00014,30.37971]
[1778028557153,37.91,80844.21,8.7,-0.44575,0.00014,30.37971]
[1778028557193,37.91,80842.07,8.7,-0.44604,0.00014,30.38195]
[1778028559324,37.91,80840.64,8.7,-0.44624,0.00014,30.38343]
[1778028559545,37.91,80840.81,8.7,-0.44621,0.00014,30.38325]
[1778028559768,37.91,80831.31,8.7,-0.4475,0.00014,30.39291]
[1778028561083,37.91,80831.31,8.7,-0.4475,0.00014,30.39291]
[1778028566903,37.91,80835.22,8.7,-0.44697,0.00014,30.389]
[1778028567007,37.91,80835.22,8.7,-0.44697,0.00014,30.389]
[1778028567168,37.91,80835.22,8.7,-0.44697,0.00014,30.389]
[1778028567252,37.91,80835.22,8.7,-0.44697,0.00014,30.389]
[1778028567381,37.91,80835.22,8.7,-0.44697,0.00014,30.389]
[1778028567274,37.91,80835.51,8.7,-0.44694,0.00014,30.38872]
[1778028567537,37.91,80835.51,8.7,-0.44694,0.00014,30.38872]
[1778028567586,37.91,80835.51,8.7,-0.44694,0.00014,30.38872]
[1778028567748,37.91,80835.51,8.7,-0.44694,0.00014,30.38872]
[1778028568182,37.91,80835.51,8.7,-0.44694,0.00014,30.38872]
[1778028568297,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028568343,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028568359,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028568422,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028568837,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028569016,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028569036,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028569214,37.91,80763.02,8.7,-0.45679,0.00014,30.45302]
[1778028569261,37.91,80744.84,8.7,-0.45927,0.00014,30.46621]
[1778028570129,37.91,80744.84,8.7,-0.45927,0.00014,30.46621]
[1778028570188,37.91,80744.84,8.7,-0.45927,0.00014,30.46621]
[1778028570366,37.91,80750.76,8.7,-0.45846,0.00014,30.46204]
[1778028570592,37.91,80750.76,8.7,-0.45846,0.00014,30.46204]
[1778028571267,37.91,80765.67,8.7,-0.45643,0.00014,30.44776]
[1778028571585,37.91,80765.67,8.7,-0.45643,0.00014,30.44776]
[1778028571662,37.91,80765.67,8.7,-0.45643,0.00014,30.44776]
[1778028571714,37.91,80765.67,8.7,-0.45643,0.00014,30.44776]
[1778028572189,37.91,80774.24,8.7,-0.45526,0.00014,30.44105]
[1778028572506,37.91,80774.24,8.7,-0.45526,0.00014,30.44105]
[1778028572701,37.91,80774.24,8.7,-0.45526,0.00014,30.44105]
[1778028573143,37.91,80774.24,8.7,-0.45526,0.00014,30.44105]
[1778028573150,37.91,80785.03,8.7,-0.45379,0.00014,30.43224]
[1778028575345,37.91,80790.4,8.7,-0.45306,0.00014,30.42769]
[1778028576176,37.91,80800.48,8.7,-0.45169,0.00014,30.41888]
[1778028576719,37.91,80800.48,8.7,-0.45169,0.00014,30.41888]
[1778028578273,37.91,80804.64,8.7,-0.45112,0.00014,30.41514]
[1778028578290,37.91,80804.64,8.7,-0.45112,0.00014,30.41514]
[1778028578395,37.91,80806.58,8.7,-0.45086,0.00014,30.41336]
[1778028578926,37.91,80806.58,8.7,-0.45086,0.00014,30.41336]
[1778028578954,37.91,80806.58,8.7,-0.45086,0.00014,30.41336]
[1778028579646,37.91,80808.31,8.7,-0.45062,0.00014,30.41177]
[1778028581138,37.91,80810.33,8.7,-0.45035,0.00014,30.4099]
[1778028581166,37.91,80810.33,8.7,-0.45035,0.00014,30.4099]
[1778028581327,37.91,80810.33,8.7,-0.45035,0.00014,30.4099]
[1778028582933,37.91,80823.63,8.7,-0.44854,0.00014,30.39724]
[1778028584876,37.91,80824.56,8.7,-0.44841,0.00014,30.39633]
[1778028585774,37.91,80827.49,8.7,-0.44801,0.00014,30.39345]
[1778028587968,37.91,80835.05,8.7,-0.44699,0.00014,30.38588]
[1778028590227,37.91,80835.24,8.7,-0.44696,0.00014,30.38568]
[1778028593350,37.91,80833.14,8.7,-0.44725,0.00014,30.38781]
[1778028593492,37.91,80834.14,8.7,-0.44711,0.00014,30.3868]
[1778028594009,37.91,80823.07,8.7,-0.44861,0.00014,30.39778]
[1778028595432,37.91,80819.72,8.7,-0.44907,0.00014,30.40101]
[1778028598778,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028598822,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028598860,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028598889,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028599056,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028599304,37.91,80819.91,8.7,-0.44904,0.00014,30.40083]
[1778028599332,37.91,80808.46,8.7,-0.4506,0.00014,30.41159]
[1778028600052,37.91,80797.29,8.7,-0.45212,0.00014,30.42165]
[1778028601180,37.91,80797.29,8.7,-0.45212,0.00014,30.42165]
[1778028601302,37.91,80797.24,8.7,-0.45212,0.00014,30.42168]
[1778028602267,37.91,80797.24,8.7,-0.45212,0.00014,30.42168]
[1778028607318,37.9,80802.38,8.7,-0.45142,0.00014,30.41708]
[1778028607354,37.9,80803.76,8.7,-0.45123,0.00014,30.41582]
[1778028607764,37.9,80803.76,8.7,-0.45123,0.00014,30.41582]
[1778028607959,37.9,80803.76,8.7,-0.45123,0.00014,30.41582]
[1778028608972,37.9,80807.94,8.7,-0.45066,0.00014,30.41201]
[1778028609118,37.9,80814.98,8.7,-0.44971,0.00014,30.40544]
[1778028611412,37.9,80820.66,8.7,-0.44893,0.00014,30.40001]
[1778028611521,37.9,80820.66,8.7,-0.44893,0.00014,30.40001]
[1778028611804,37.9,80820.66,8.7,-0.44893,0.00014,30.40001]
[1778028612140,37.9,80830.11,8.7,-0.44765,0.00014,30.39073]
[1778028613177,37.9,80830.11,8.7,-0.44765,0.00014,30.39073]
[1778028613363,37.9,80830.11,8.7,-0.44765,0.00014,30.39073]
[1778028613815,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028613880,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028613947,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028614067,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028614122,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028614217,37.89,80835.35,8.7,-0.44693,0.00014,30.38544]
[1778028614247,37.9,80843.68,8.7,-0.4458,0.00014,30.37686]
[1778028615160,37.9,80852.38,8.7,-0.44462,0.00014,30.36764]
[1778028616940,37.9,80852.36,8.7,-0.44463,0.00014,30.36767]
[1778028618351,37.9,80851.62,8.7,-0.44473,0.00014,30.36847]
[1778028619531,37.9,80852.84,8.7,-0.44456,0.00014,30.36717]
[1778028619626,37.9,80852.84,8.7,-0.44456,0.00014,30.36717]
[1778028619674,37.9,80852.84,8.7,-0.44456,0.00014,30.36717]
[1778028620196,37.9,80859.51,8.7,-0.44366,0.00014,30.35991]
[1778028622210,37.9,80866.37,8.7,-0.44273,0.00014,30.35229]
[1778028622639,37.9,80866.37,8.7,-0.44273,0.00014,30.35229]
[1778028624263,37.9,80868.41,8.7,-0.44246,0.00014,30.35]
[1778028624356,37.9,80868.41,8.7,-0.44246,0.00014,30.35]
[1778028624384,37.9,80868.41,8.7,-0.44246,0.00014,30.35]
[1778028624575,37.9,80865.71,8.7,-0.44282,0.00014,30.35306]
[1778028624731,37.9,80865.71,8.7,-0.44282,0.00014,30.35306]
[1778028624785,37.9,80865.71,8.7,-0.44282,0.00014,30.35306]
[1778028624803,37.9,80865.71,8.7,-0.44282,0.00014,30.35306]
[1778028625237,37.9,80881.88,8.7,-0.44063,0.00014,30.33444]
[1778028628941,37.9,80884.89,8.7,-0.44023,0.00014,30.33088]
[1778028628975,37.9,80884.89,8.7,-0.44023,0.00014,30.33088]
[1778028629265,37.9,80889.56,8.7,-0.43959,0.00014,30.32529]
[1778028631973,37.9,80891.26,8.7,-0.43936,0.00014,30.31996]
[1778028632345,37.9,80891.26,8.7,-0.43936,0.00014,30.31996]
[1778028632359,37.9,80891.26,8.7,-0.43936,0.00014,30.31996]
[1778028632382,37.9,80891.16,8.7,-0.43937,0.00014,30.32006]
[1778028632730,37.9,80891.16,8.7,-0.43937,0.00014,30.32006]
[1778028632777,37.9,80891.16,8.7,-0.43937,0.00014,30.32006]
[1778028638329,37.9,80887.1,8.7,-0.43992,0.00014,30.32499]
[1778028642782,37.9,80888.26,8.7,-0.43977,0.00014,30.32361]
[1778028643938,37.9,80892.46,8.7,-0.4392,0.00014,30.31854]
[1778028644835,37.9,80894.91,8.7,-0.43887,0.00014,30.31555]
[1778028645431,37.9,80898.89,8.7,-0.43833,0.00014,30.31065]
[1778028645853,37.9,80898.89,8.7,-0.43833,0.00014,30.31065]
[1778028646334,37.9,80898.89,8.7,-0.43833,0.00014,30.31065]
[1778028646385,37.9,80906.73,8.7,-0.43727,0.00014,30.30081]
[1778028649293,37.9,80908.62,8.7,-0.43701,0.00014,30.29836]
[1778028649317,37.9,80908.62,8.7,-0.43701,0.00014,30.29836]
[1778028649422,37.9,80908.62,8.7,-0.43701,0.00014,30.29836]
[1778028649930,37.9,80906.05,8.7,-0.43735,0.00014,30.3016]
[1778028650414,37.9,80898.54,8.7,-0.43837,0.00014,30.31101]
[1778028651421,37.9,80891.82,8.7,-0.43928,0.00014,30.31926]
[1778028652196,37.9,80891.82,8.7,-0.43928,0.00014,30.31926]
[1778028652429,37.9,80901.29,8.7,-0.438,0.00014,30.30761]
[1778028656356,37.9,80904.89,8.7,-0.43752,0.00014,30.30311]
[1778028656361,37.9,80904.89,8.7,-0.43752,0.00014,30.30311]
[1778028656457,37.9,80904.86,8.7,-0.43752,0.00014,30.30317]
[1778028659282,37.9,80905.14,8.7,-0.43748,0.00014,30.3028]
[1778028659421,37.9,80905.14,8.7,-0.43748,0.00014,30.3028]
[1778028659549,37.9,80904.66,8.7,-0.43754,0.00014,30.30336]
[1778028659749,37.9,80904.66,8.7,-0.43754,0.00014,30.30336]
[1778028661267,37.9,80907.72,8.7,-0.43713,0.00014,30.29949]
[1778028661355,37.9,80907.72,8.7,-0.43713,0.00014,30.29949]
[1778028661423,37.9,80907.72,8.7,-0.43713,0.00014,30.29949]
[1778028661542,37.9,80913.35,8.7,-0.43637,0.00014,30.29227]
[1778028661715,37.9,80913.35,8.7,-0.43637,0.00014,30.29227]
[1778028662274,37.9,80913.35,8.7,-0.43637,0.00014,30.29227]
[1778028662376,37.9,80921.24,8.7,-0.4353,0.00014,30.28198]
[1778028663448,37.9,80921.52,8.7,-0.43526,0.00014,30.28162]
[1778028664196,37.9,80921.52,8.7,-0.43526,0.00014,30.28162]
[1778028665522,37.9,80930.12,8.7,-0.4341,0.00013,30.27015]
[1778028667651,37.9,80932.48,8.7,-0.43379,0.00013,30.26696]
[1778028667882,37.9,80932.48,8.7,-0.43379,0.00013,30.26696]
[1778028673947,37.9,80931.04,8.7,-0.43398,0.00013,30.26895]
[1778028677148,37.9,80937.17,8.7,-0.43316,0.00013,30.26062]
[1778028678722,37.9,80938.36,8.7,-0.433,0.00013,30.259]
[1778028678722,37.9,80938.36,8.7,-0.433,0.00013,30.259]
[1778028679301,37.9,80938.36,8.7,-0.433,0.00013,30.259]
[1778028681689,37.9,80939.2,8.7,-0.43289,0.00013,30.25787]
[1778028682092,37.9,80939.2,8.7,-0.43289,0.00013,30.25787]
[1778028682531,37.91,80940.67,8.7,-0.43269,0.00013,30.25586]
[1778028682766,37.91,80940.67,8.7,-0.43269,0.00013,30.25586]
[1778028682853,37.91,80940.67,8.7,-0.43269,0.00013,30.25586]
[1778028683223,37.91,80940.67,8.7,-0.43269,0.00013,30.25586]
[1778028683287,37.91,80947.57,8.7,-0.43176,0.00013,30.24624]
[1778028683654,37.91,80954.63,8.7,-0.43081,0.00013,30.2362]
[1778028687857,37.91,80960.13,8.7,-0.43007,0.00013,30.22833]
[1778028688806,37.91,80960.39,8.7,-0.43004,0.00013,30.22798]
[1778028689659,37.91,80964.28,8.7,-0.42952,0.00013,30.22233]
[1778028689750,37.91,80964.28,8.7,-0.42952,0.00013,30.22233]
[1778028689851,37.91,80965.32,8.7,-0.42938,0.00013,30.22083]
[1778028691275,37.91,80965.32,8.7,-0.42938,0.00013,30.22083]
[1778028691371,37.91,80968.09,8.7,-0.429,0.00013,30.21348]
[1778028693188,37.91,80970.41,8.7,-0.42869,0.00013,30.21004]
[1778028693204,37.91,80970.41,8.7,-0.42869,0.00013,30.21004]
[1778028693291,37.92,80968.57,8.7,-0.42894,0.00013,30.21282]
[1778028697851,37.92,80966.72,8.7,-0.42919,0.00013,30.21556]
[1778028697866,37.92,80966.72,8.7,-0.42919,0.00013,30.21556]
[1778028699769,37.92,80975.53,8.7,-0.42801,0.00013,30.20244]
[1778028705398,37.92,80974.12,8.7,-0.4282,0.00013,30.20458]
[1778028705402,37.92,80974.12,8.7,-0.4282,0.00013,30.20458]
[1778028705650,37.92,80974.6,8.7,-0.42813,0.00013,30.20387]
[1778028709155,37.92,80981.25,8.7,-0.42724,0.00013,30.19383]
[1778028709218,37.92,80981.25,8.7,-0.42724,0.00013,30.19383]
[1778028709273,37.92,80981.25,8.7,-0.42724,0.00013,30.19383]
[1778028709346,37.92,80981.25,8.7,-0.42724,0.00013,30.19383]
[1778028710846,37.92,80972.82,8.7,-0.42838,0.00013,30.20658]
[1778028716464,37.92,80970.65,8.7,-0.42867,0.00013,30.20983]
[1778028716889,37.92,80959.93,8.7,-0.43011,0.00013,30.22558]
[1778028720875,37.92,80955.53,8.7,-0.4307,0.00013,30.23191]
[1778028721094,37.92,80955.53,8.7,-0.4307,0.00013,30.23191]
[1778028721176,37.92,80952.58,8.7,-0.4311,0.00013,30.23613]
[1778028722930,37.92,80944.8,8.7,-0.43215,0.00013,30.24711]
[1778028728286,37.92,80944.06,8.7,-0.43225,0.00013,30.24819]
[1778028734009,37.93,80942.97,8.7,-0.4324,0.00013,30.24978]
[1778028736023,37.93,80950.62,8.7,-0.43137,0.00013,30.23906]
[1778028741058,37.93,80952.28,8.7,-0.43116,0.00013,30.23678]
[1778028743072,37.93,80942.75,8.7,-0.43244,0.00013,30.25021]
[1778028743905,37.93,80942.75,8.7,-0.43244,0.00013,30.25021]
[1778028749114,37.94,80942.1,8.7,-0.43253,0.00013,30.25118]
[1778028754149,37.94,80942.1,8.7,-0.43253,0.00013,30.24797]
[1778028759184,37.94,80941.86,8.7,-0.43257,0.00013,30.24835]
[1778028764219,37.95,80939.79,8.7,-0.43285,0.00013,30.25127]
[1778028769254,37.95,80941.04,8.7,-0.43269,0.00013,30.24959]
[1778028772479,37.95,80939.22,8.7,-0.43293,0.00013,30.25211]
[1778028775757,37.95,80938.44,8.7,-0.43304,0.00013,30.25322]
[1778028777310,37.95,80952.38,8.7,-0.43117,0.00013,30.23375]
[1778028779325,37.95,80961.13,8.7,-0.42999,0.00013,30.22121]
[1778028784360,37.96,80959.23,8.7,-0.43025,0.00013,30.22407]
[1778028789395,37.96,80957.05,8.7,-0.43055,0.00013,30.2273]
[1778028790514,37.96,80957.05,8.7,-0.43055,0.00013,30.2273]
[1778028792418,37.96,80968.11,8.7,-0.42907,0.00013,30.21117]
[1778028793114,37.96,80968.11,8.7,-0.42907,0.00013,30.21117]
[1778028793424,37.96,80967.42,8.7,-0.42916,0.00013,30.21216]
[1778028796867,37.96,80968.35,8.7,-0.42903,0.00013,30.21079]
[1778028796934,37.96,80968.35,8.7,-0.42903,0.00013,30.21079]
[1778028797024,37.96,80968.35,8.7,-0.42903,0.00013,30.21079]
[1778028802489,37.96,80969.5,8.7,-0.42888,0.00013,30.20909]
[1778028808767,37.96,80969.88,8.7,-0.42883,0.00013,30.20853]
[1778028814573,37.96,80970.48,8.7,-0.42874,0.00013,30.20438]
[1778028814849,37.96,80970.48,8.7,-0.42874,0.00013,30.20438]
[1778028815580,37.96,80978.03,8.7,-0.42773,0.00013,30.19308]
[1778028815790,37.96,80978.03,8.7,-0.42773,0.00013,30.19308]
[1778028816360,37.96,80978.03,8.7,-0.42773,0.00013,30.19308]
[1778028816800,37.96,80981.84,8.7,-0.42721,0.00013,30.18731]
[1778028822629,37.96,80983.82,8.7,-0.42695,0.00013,30.18435]
[1778028827664,37.97,80986.13,8.7,-0.42665,0.00013,30.18085]
[1778028832007,37.97,80985.13,8.7,-0.42678,0.00013,30.18243]
[1778028832699,37.97,80984.95,8.7,-0.4268,0.00013,30.18266]
[1778028834069,37.97,80984.95,8.7,-0.4268,0.00013,30.18266]
[1778028834160,37.97,80984.95,8.7,-0.4268,0.00013,30.18266]
[1778028834475,37.97,80984.95,8.7,-0.4268,0.00013,30.18266]
[1778028842254,37.96,80985.78,8.7,-0.42668,0.00013,30.18118]
[1778028842654,37.96,80985.78,8.7,-0.42668,0.00013,30.18118]
[1778028842951,37.95,80985.75,8.7,-0.42667,0.00013,30.18102]
[1778028843817,37.95,80987.24,8.7,-0.42647,0.00013,30.17872]
[1778028844407,37.95,80987.24,8.7,-0.42647,0.00013,30.17872]
[1778028844508,37.95,80994.59,8.7,-0.42548,0.00013,30.16726]
[1778028848490,37.95,80997.14,8.7,-0.42514,0.00013,30.16323]
[1778028848535,37.94,80997.17,8.7,-0.42513,0.00013,30.16316]
[1778028853847,37.94,80993.73,8.7,-0.42559,0.00013,30.16854]
[1778028857561,37.94,80993.83,8.7,-0.42558,0.00013,30.16838]
[1778028857656,37.94,80993.88,8.7,-0.42557,0.00013,30.16829]
[1778028858773,37.94,80993.9,8.7,-0.42557,0.00013,30.16825]
[1778028858831,37.94,80993.9,8.7,-0.42557,0.00013,30.16825]
[1778028858953,37.94,80993.9,8.7,-0.42557,0.00013,30.16825]
[1778028859216,37.94,80993.9,8.7,-0.42557,0.00013,30.16825]
[1778028859629,37.94,80993.9,8.7,-0.42557,0.00013,30.16825]
[1778028859889,37.94,81005.2,8.7,-0.42405,0.00013,30.15034]
[1778028862127,37.94,81007.57,8.7,-0.42373,0.00013,30.14652]
[1778028862702,37.94,81007.57,8.7,-0.42373,0.00013,30.14652]
[1778028866937,37.94,81015.45,8.7,-0.42267,0.00013,30.13369]
[1778028870969,37.94,81025.16,8.7,-0.42137,0.00013,30.11762]
[1778028872230,37.94,81025.16,8.7,-0.42137,0.00013,30.11762]
[1778028873453,37.94,81025.4,8.7,-0.42134,0.00013,30.11395]
[1778028873807,37.94,81026.67,8.7,-0.42117,0.00013,30.11184]
[1778028874416,37.94,81026.67,8.7,-0.42117,0.00013,30.11184]
[1778028874544,37.94,81026.67,8.7,-0.42117,0.00013,30.11184]
[1778028874850,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028874911,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028874969,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028875121,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028875179,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028875263,37.94,81027.45,8.7,-0.42106,0.00013,30.11055]
[1778028875498,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028875958,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876030,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876193,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876400,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876541,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876589,37.95,81037.46,8.7,-0.41973,0.00013,30.09356]
[1778028876720,37.95,81048.9,8.7,-0.4182,0.00013,30.07374]
[1778028877153,37.95,81048.9,8.7,-0.4182,0.00013,30.07374]
[1778028877442,37.95,81048.9,8.7,-0.4182,0.00013,30.07374]
[1778028877456,37.95,81048.9,8.7,-0.4182,0.00013,30.07374]
[1778028877544,37.95,81048.9,8.7,-0.4182,0.00013,30.07374]
[1778028877637,37.95,81057.42,8.7,-0.41706,0.00013,30.05867]
[1778028878387,37.95,81057.42,8.7,-0.41706,0.00013,30.05867]
[1778028879363,37.95,81056.62,8.7,-0.41717,0.00013,30.06013]
[1778028879387,37.95,81054.18,8.7,-0.41749,0.00013,30.06447]
[1778028880354,37.95,81054.18,8.7,-0.41749,0.00013,30.06447]
[1778028880358,37.95,81054.18,8.7,-0.41749,0.00013,30.06447]
[1778028880441,37.95,81058.1,8.7,-0.41697,0.00013,30.05753]
[1778028881620,37.95,81058.1,8.7,-0.41697,0.00013,30.05753]
[1778028881673,37.95,81058.1,8.7,-0.41697,0.00013,30.05753]
[1778028882088,37.95,81045.69,8.7,-0.41863,0.00013,30.07948]
[1778028887123,37.96,81040.04,8.7,-0.4194,0.00013,30.08939]
[1778028892158,37.96,81039.23,8.7,-0.41951,0.00013,30.09088]
[1778028893792,37.96,81034.74,8.7,-0.42011,0.00013,30.09859]
[1778028896164,37.96,81024.87,8.7,-0.42144,0.00013,30.11528]
[1778028899220,37.96,81023.69,8.7,-0.4216,0.00013,30.11727]
[1778028901067,37.96,81023.99,8.7,-0.42156,0.00013,30.11678]
[1778028901221,37.96,81031.32,8.7,-0.42058,0.00013,30.10447]
[1778028903235,37.96,81023.81,8.7,-0.42158,0.00013,30.11711]
[1778028908270,37.96,81029.46,8.7,-0.42083,0.00013,30.10768]
[1778028910640,37.97,81028.98,8.7,-0.42089,0.00013,30.1085]
[1778028916327,37.97,81026.26,8.7,-0.42126,0.00013,30.11313]
[1778028917594,37.97,81026.26,8.7,-0.42126,0.00013,30.11313]
[1778028918098,37.97,81028.4,8.7,-0.42098,0.00013,30.10956]
[1778028918341,37.97,81037.37,8.7,-0.41978,0.00013,30.09433]
[1778028920015,37.97,81039.86,8.7,-0.41944,0.00013,30.09003]
[1778028923525,37.96,81045.06,8.7,-0.41874,0.00013,30.08093]
[1778028931434,37.95,81044.85,8.7,-0.41874,0.00013,30.0776]
[1778028933357,37.95,81043.46,8.7,-0.41892,0.00013,30.07998]
[1778028938483,37.94,81043.84,8.7,-0.41886,0.00013,30.0791]
[1778028943517,37.93,81044.86,8.7,-0.41871,0.00013,30.07715]
[1778028948554,37.93,81044.87,8.7,-0.4187,0.00013,30.07696]
[1778028951666,37.92,81045.27,8.7,-0.41864,0.00013,30.07619]
[1778028951793,37.92,81045.27,8.7,-0.41864,0.00013,30.07619]
[1778028951897,37.92,81045.5,8.7,-0.4186,0.00013,30.07576]
[1778028952479,37.92,81045.5,8.7,-0.4186,0.00013,30.07576]
[1778028952692,37.92,81045.5,8.7,-0.4186,0.00013,30.07576]
[1778028952708,37.92,81048.67,8.7,-0.41818,0.00013,30.07017]
[1778028957973,37.92,81045.89,8.7,-0.41855,0.00013,30.07499]
[1778028957974,37.92,81045.89,8.7,-0.41855,0.00013,30.07499]
[1778028963658,37.92,81046.83,8.7,-0.41842,0.00013,30.07328]
[1778028968853,37.92,81045.29,8.7,-0.41862,0.00013,30.07591]
[1778028973728,37.91,81036.02,8.7,-0.41986,0.00013,30.09187]
[1778028978763,37.91,81038.97,8.7,-0.41945,0.00013,30.08671]
[1778028979171,37.91,81038.97,8.7,-0.41945,0.00013,30.08671]
[1778028979173,37.91,81038.97,8.7,-0.41945,0.00013,30.08671]
[1778028979942,37.91,81043.71,8.7,-0.41882,0.00013,30.07848]
[1778028985812,37.91,81040.79,8.7,-0.4192,0.00013,30.08347]
[1778028990314,37.9,81038.43,8.7,-0.41952,0.00013,30.08748]
[1778028991143,37.9,81043.99,8.7,-0.41877,0.00013,30.07783]
[1778028995572,37.9,81044.56,8.7,-0.41868,0.00013,30.07351]
[1778028995882,37.9,81036.99,8.7,-0.4197,0.00013,30.0866]
[1778028998818,37.9,81033.17,8.7,-0.42021,0.00013,30.09316]
[1778028999910,37.9,81025.32,8.7,-0.42127,0.00013,30.10648]
[1778029001043,37.9,81025.32,8.7,-0.42127,0.00013,30.10648]
[1778029006333,37.9,81030.31,8.7,-0.4206,0.00013,30.09811]
[1778029006361,37.9,81030.31,8.7,-0.4206,0.00013,30.09811]
[1778029010432,37.91,81023.36,8.7,-0.42153,0.00013,30.10985]
[1778029016023,37.91,81016.24,8.7,-0.42249,0.00013,30.12168]
[1778029020415,37.91,81016.52,8.7,-0.42245,0.00013,30.12122]
[1778029025831,37.91,81020.27,8.7,-0.42195,0.00013,30.11504]
[1778029034865,37.91,81011.44,8.7,-0.42314,0.00013,30.12958]
[1778029040193,37.91,81012.13,8.7,-0.42304,0.00013,30.12847]
[1778029042407,37.91,81008.99,8.7,-0.42347,0.00013,30.13357]
[1778029046235,37.91,80997.14,8.7,-0.42506,0.00013,30.15256]
[1778029051270,37.91,80994.44,8.7,-0.42542,0.00013,30.15359]
[1778029056305,37.91,80993.87,8.7,-0.4255,0.00013,30.15455]
[1778029057752,37.91,80993.87,8.7,-0.4255,0.00013,30.15455]
[1778029063355,37.92,80994.54,8.7,-0.42541,0.00013,30.15358]
[1778029068390,37.92,80993.18,8.7,-0.4256,0.00013,30.15577]
[1778029072667,37.92,80993.66,8.7,-0.42554,0.00013,30.15505]
[1778029078461,37.92,80993.38,8.7,-0.42558,0.00013,30.15557]
[1778029080492,37.92,80993.85,8.7,-0.42552,0.00013,30.15484]
[1778029080562,37.92,80993.85,8.7,-0.42552,0.00013,30.15484]
[1778029080585,37.92,80993.85,8.7,-0.42552,0.00013,30.15484]
[1778029086113,37.92,80994.48,8.7,-0.42543,0.00013,30.15381]
[1778029086280,37.92,80994.48,8.7,-0.42543,0.00013,30.15381]
[1778029086922,37.92,80994.48,8.7,-0.42543,0.00013,30.15381]
[1778029086947,37.92,80994.48,8.7,-0.42543,0.00013,30.15381]
[1778029086957,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087093,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087188,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087326,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087489,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087558,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087583,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087647,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087739,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087883,37.92,81008.71,8.7,-0.42352,0.00013,30.13108]
[1778029087932,37.92,81032.06,8.7,-0.42039,0.00013,30.09232]
[1778029088498,37.92,81032.06,8.7,-0.42039,0.00013,30.09232]
[1778029088794,37.92,81032.06,8.7,-0.42039,0.00013,30.09232]
[1778029088873,37.92,81028.14,8.7,-0.42091,0.00013,30.09897]
[1778029089532,37.92,81028.14,8.7,-0.42091,0.00013,30.09897]
[1778029090194,37.92,81024.09,8.7,-0.42146,0.00013,30.10578]
[1778029090214,37.92,81024.09,8.7,-0.42146,0.00013,30.10578]
[1778029090225,37.92,81024.09,8.7,-0.42146,0.00013,30.10578]
[1778029095580,37.92,81030.07,8.7,-0.42066,0.00013,30.09575]
[1778029100615,37.93,81031.74,8.7,-0.42044,0.00013,30.09298]
[1778029102023,37.93,81032.25,8.7,-0.42037,0.00013,30.09212]
[1778029102173,37.93,81032.25,8.7,-0.42037,0.00013,30.09212]
[1778029104775,37.93,81041.28,8.7,-0.41916,0.00013,30.07666]
[1778029107393,37.93,81044.37,8.7,-0.41875,0.00013,30.07135]
[1778029107663,37.93,81043.46,8.7,-0.41888,0.00013,30.07294]
[1778029109180,37.93,81043.35,8.7,-0.41889,0.00013,30.07313]
[1778029109678,37.93,81043.04,8.7,-0.41893,0.00013,30.07369]
[1778029110411,37.93,81043.04,8.7,-0.41893,0.00013,30.07369]
[1778029115720,37.93,81039.81,8.7,-0.41937,0.00013,30.07611]
[1778029116909,37.93,81039.81,8.7,-0.41937,0.00013,30.07611]
[1778029122769,37.94,81034.08,8.7,-0.42014,0.00013,30.08603]
[1778029125421,37.94,81034.05,8.7,-0.42014,0.00013,30.0861]
[1778029126282,37.94,81031.47,8.7,-0.42049,0.00013,30.0905]
[1778029131832,37.94,81026.99,8.7,-0.42109,0.00013,30.0981]
[1778029138882,37.94,81026.73,8.7,-0.42113,0.00013,30.09858]
[1778029141181,37.94,81026.73,8.7,-0.42113,0.00013,30.09858]
[1778029141329,37.94,81026.73,8.7,-0.42113,0.00013,30.09858]
[1778029141903,37.94,81033.73,8.7,-0.42019,0.00013,30.08675]
[1778029146938,37.94,81033.09,8.7,-0.42028,0.00013,30.0879]
[1778029151973,37.95,81032.36,8.7,-0.42038,0.00013,30.08919]
[1778029153510,37.95,81026.96,8.7,-0.42111,0.00013,30.09833]
[1778029154335,37.95,81023.5,8.7,-0.42157,0.00013,30.10412]
[1778029154431,37.95,81023.5,8.7,-0.42157,0.00013,30.10412]
[1778029154671,37.95,81023.5,8.7,-0.42157,0.00013,30.10412]
[1778029156460,37.95,81019.07,8.7,-0.42216,0.00013,30.11149]
[1778029158379,37.95,81020.62,8.7,-0.42196,0.00013,30.10893]
[1778029159647,37.95,81021.91,8.7,-0.42179,0.00013,30.1068]
[1778029162683,37.95,81022.34,8.7,-0.42173,0.00013,30.10615]
[1778029168085,37.96,81022.04,8.7,-0.42179,0.00013,30.10685]
[1778029174127,37.97,81022.4,8.7,-0.42174,0.00013,30.10315]
[1778029179162,37.97,81023.5,8.7,-0.4216,0.00013,30.10146]
[1778029184200,37.98,81023.01,8.7,-0.42168,0.00013,30.10242]
[1778029185481,37.98,81023.01,8.7,-0.42168,0.00013,30.10242]
[1778029186435,37.98,81022.52,8.7,-0.42175,0.00013,30.10326]
[1778029192109,37.98,81021.8,8.7,-0.42185,0.00013,30.10454]
[1778029197291,37.98,81020.78,8.7,-0.42199,0.00013,30.10627]
[1778029201065,37.98,81020.31,8.7,-0.42205,0.00013,30.10704]
[1778029201274,37.98,81021.47,8.7,-0.4219,0.00013,30.10513]
[1778029201319,37.98,81014.44,8.7,-0.42284,0.00013,30.1167]
[1778029202692,37.98,81014.44,8.7,-0.42284,0.00013,30.1167]
[1778029206604,37.98,81014.83,8.7,-0.42278,0.00013,30.11601]
[1778029206661,37.98,81023.84,8.7,-0.42157,0.00013,30.10113]
[1778029208443,37.98,81027.44,8.7,-0.4211,0.00013,30.09515]
[1778029209964,37.98,81030.29,8.7,-0.42071,0.00013,30.09035]
[1778029211009,37.98,81028.82,8.7,-0.42091,0.00013,30.09285]
[1778029212804,37.98,81027.51,8.7,-0.42109,0.00013,30.09506]
[1778029212875,37.98,81027.51,8.7,-0.42109,0.00013,30.09506]
[1778029212916,37.98,81027.51,8.7,-0.42109,0.00013,30.09506]
[1778029212967,37.98,81027.51,8.7,-0.42109,0.00013,30.09506]
[1778029212995,37.98,81027.51,8.7,-0.42109,0.00013,30.09506]
[1778029213077,37.98,81030.22,8.7,-0.42073,0.00013,30.09051]
[1778029213759,37.98,81030.22,8.7,-0.42073,0.00013,30.09051]
[1778029213833,37.98,81030.22,8.7,-0.42073,0.00013,30.09051]
[1778029213915,37.98,81038.58,8.7,-0.41961,0.00013,30.07628]
[1778029215419,37.99,81045.97,8.7,-0.41863,0.00013,30.06359]
[1778029216197,37.99,81045.97,8.7,-0.41863,0.00013,30.06359]
[1778029216229,37.99,81045.97,8.7,-0.41863,0.00013,30.06359]
[1778029216415,37.99,81045.97,8.7,-0.41863,0.00013,30.06359]
[1778029216425,37.99,81045.55,8.7,-0.41869,0.00013,30.06442]
[1778029218484,37.99,81045.55,8.7,-0.41869,0.00013,30.06442]
[1778029220694,37.99,81041.2,8.7,-0.41927,0.00013,30.07202]
[1778029220795,37.99,81039.43,8.7,-0.41951,0.00013,30.0751]
[1778029226417,37.99,81042.71,8.7,-0.41908,0.00013,30.06946]
[1778029231531,38.0,81042.78,8.7,-0.41906,0.00013,30.06609]
[1778029236566,38.0,81044.42,8.7,-0.41884,0.00013,30.06327]
[1778029241872,38.0,81044.14,8.7,-0.41888,0.00013,30.06377]
[1778029242161,38.0,81045.17,8.7,-0.41874,0.00013,30.06199]
[1778029242899,38.0,81045.17,8.7,-0.41874,0.00013,30.06199]
[1778029243041,38.0,81045.17,8.7,-0.41874,0.00013,30.06199]
[1778029243148,38.0,81045.17,8.7,-0.41874,0.00013,30.06199]
[1778029243073,38.0,81035.29,8.7,-0.42007,0.00013,30.07902]
[1778029243615,38.0,81032.35,8.7,-0.42046,0.00013,30.08401]
[1778029248649,38.0,81029.92,8.7,-0.42079,0.00013,30.08816]
[1778029250710,38.0,81028.16,8.7,-0.42102,0.00013,30.09113]
[1778029250731,38.0,81028.16,8.7,-0.42102,0.00013,30.09113]
[1778029250848,38.0,81028.16,8.7,-0.42102,0.00013,30.09113]
[1778029251059,38.0,81028.16,8.7,-0.42102,0.00013,30.09113]
[1778029251432,38.0,81025.8,8.7,-0.42134,0.00013,30.09509]
[1778029251672,38.0,81018.77,8.7,-0.42228,0.00013,30.10677]
[1778029253236,38.0,81016.12,8.7,-0.42264,0.00013,30.11112]
[1778029253904,38.0,81016.12,8.7,-0.42264,0.00013,30.11112]
[1778029255603,38.0,81013.78,8.7,-0.42295,0.00013,30.11494]
[1778029259865,38.0,81008.26,8.7,-0.42369,0.00013,30.12387]
[1778029261032,38.0,81008.02,8.7,-0.42372,0.00013,30.12425]
[1778029266777,38.0,80997.07,8.7,-0.42518,0.00013,30.14163]
[1778029267262,38.0,80997.07,8.7,-0.42518,0.00013,30.14163]
[1778029267594,38.0,80997.07,8.7,-0.42518,0.00013,30.14163]
[1778029267627,38.0,80997.07,8.7,-0.42518,0.00013,30.14163]
[1778029267762,38.0,80997.07,8.7,-0.42518,0.00013,30.14163]
[1778029268262,38.0,80993.03,8.7,-0.42572,0.00013,30.14796]
[1778029269407,38.0,80990.58,8.7,-0.42605,0.00013,30.15173]
[1778029274833,37.99,80985.74,8.7,-0.42669,0.00013,30.15907]
[1778029279867,37.98,80984.99,8.7,-0.42678,0.00013,30.1601]
[1778029284903,37.98,80989.92,8.7,-0.42611,0.00013,30.15238]
[1778029289938,37.97,80988.98,8.7,-0.42623,0.00013,30.15374]
[1778029290779,37.97,80988.98,8.7,-0.42623,0.00013,30.15374]
[1778029295846,37.97,80984.34,8.7,-0.42684,0.00013,30.1575]
[1778029297707,37.97,80989.9,8.7,-0.42609,0.00013,30.14887]
[1778029297768,37.97,80989.9,8.7,-0.42609,0.00013,30.14887]
[1778029298244,37.97,80993.68,8.7,-0.42558,0.00013,30.14296]
[1778029298414,37.97,80993.68,8.7,-0.42558,0.00013,30.14296]
[1778029299001,37.97,81005.82,8.7,-0.42395,0.00013,30.12369]
[1778029299361,37.97,81005.82,8.7,-0.42395,0.00013,30.12369]
[1778029300019,37.96,81015.83,8.7,-0.42261,0.00013,30.10743]
[1778029300660,37.96,81015.83,8.7,-0.42261,0.00013,30.10743]
[1778029300887,37.96,81015.83,8.7,-0.42261,0.00013,30.10743]
[1778029301001,37.96,81015.83,8.7,-0.42261,0.00013,30.10743]
[1778029301039,37.96,81015.83,8.7,-0.42261,0.00013,30.10743]
[1778029301096,37.96,81027.51,8.7,-0.42104,0.00013,30.08802]
[1778029303040,37.96,81030.64,8.7,-0.42062,0.00013,30.08275]
[1778029303108,37.96,81030.64,8.7,-0.42062,0.00013,30.08275]
[1778029303299,37.97,81031.38,8.7,-0.42053,0.00013,30.08151]
[1778029303826,37.97,81031.38,8.7,-0.42053,0.00013,30.08151]
[1778029304431,37.97,81037.66,8.7,-0.41969,0.00013,30.07081]
[1778029304934,37.97,81037.66,8.7,-0.41969,0.00013,30.07081]
[1778029305505,37.97,81040.12,8.7,-0.41936,0.00013,30.06659]
[1778029305955,37.97,81040.12,8.7,-0.41936,0.00013,30.06659]
[1778029305963,37.97,81040.12,8.7,-0.41936,0.00013,30.06659]
[1778029306058,37.97,81045.91,8.7,-0.41858,0.00013,30.05656]
[1778029307084,37.97,81045.91,8.7,-0.41858,0.00013,30.05656]
[1778029308747,37.96,81053.35,8.7,-0.41758,0.00013,30.0434]
[1778029309552,37.96,81050.85,8.7,-0.41792,0.00013,30.04777]
[1778029312806,37.96,81049.65,8.7,-0.41807,0.00013,30.04976]
[1778029313664,37.96,81048.8,8.7,-0.41818,0.00013,30.0512]
[1778029313803,37.96,81048.8,8.7,-0.41818,0.00013,30.0512]
[1778029313848,37.96,81048.8,8.7,-0.41818,0.00013,30.0512]
[1778029318857,37.95,81038.88,8.7,-0.4195,0.00013,30.06835]
[1778029325190,37.95,81038.6,8.7,-0.41953,0.00013,30.0687]
[1778029326048,37.95,81038.6,8.7,-0.41953,0.00013,30.0687]
[1778029331234,37.94,81038.83,8.7,-0.41949,0.00013,30.06822]
[1778029333909,37.94,81038.01,8.7,-0.4196,0.00013,30.06961]
[1778029339505,37.94,81042.32,8.7,-0.41902,0.00013,30.06208]
[1778029339658,37.94,81042.32,8.7,-0.41902,0.00013,30.06208]
[1778029339661,37.94,81042.32,8.7,-0.41902,0.00013,30.06208]
[1778029339683,37.94,81042.32,8.7,-0.41902,0.00013,30.06208]
[1778029340130,37.94,81042.32,8.7,-0.41902,0.00013,30.06208]
[1778029341303,37.94,81053.27,8.7,-0.41755,0.00013,30.04279]
[1778029342507,37.94,81053.27,8.7,-0.41755,0.00013,30.04279]
[1778029343623,37.94,81055.82,8.7,-0.4172,0.00013,30.03823]
[1778029349359,37.93,81056.12,8.7,-0.41715,0.00013,30.0374]
[1778029354395,37.92,81058.34,8.7,-0.41683,0.00013,30.02994]
[1778029359430,37.91,81059.7,8.7,-0.41663,0.00013,30.0273]
[1778029364465,37.9,81058.98,8.7,-0.41672,0.00013,30.02838]
[1778029369500,37.9,81057.02,8.7,-0.41697,0.00013,30.03168]
[1778029373529,37.89,81064.53,8.7,-0.41595,0.00013,30.01798]
[1778029375243,37.89,81064.53,8.7,-0.41595,0.00013,30.01798]
[1778029376174,37.89,81058.1,8.7,-0.41681,0.00013,30.0295]
[1778029381319,37.88,81064.18,8.7,-0.41598,0.00013,30.01833]
[1778029381585,37.88,81068.41,8.7,-0.41541,0.00013,30.01058]
[1778029382425,37.88,81068.41,8.7,-0.41541,0.00013,30.01058]
[1778029383055,37.88,81068.41,8.7,-0.41541,0.00013,30.01058]
[1778029384712,37.88,81072.37,8.7,-0.41488,0.00013,30.00324]
[1778029385770,37.87,81075.84,8.7,-0.41441,0.00013,29.99675]
[1778029388157,37.87,81077.94,8.7,-0.41413,0.00013,29.99282]
[1778029388389,37.87,81079.54,8.7,-0.41391,0.00013,29.98978]
[1778029390093,37.87,81083.8,8.7,-0.41334,0.00013,29.98179]
[1778029390814,37.87,81084.99,8.7,-0.41318,0.00013,29.97953]
[1778029392394,37.87,81089.15,8.7,-0.41263,0.00013,29.97165]
[1778029392396,37.87,81089.15,8.7,-0.41263,0.00013,29.97165]
[1778029392559,37.87,81089.15,8.7,-0.41263,0.00013,29.97165]
[1778029392572,37.87,81089.15,8.7,-0.41263,0.00013,29.97165]
[1778029393628,37.87,81092.68,8.7,-0.41215,0.00013,29.96492]
[1778029395540,37.87,81097.83,8.7,-0.41147,0.00013,29.95501]
[1778029396696,37.87,81104.25,8.7,-0.41061,0.00013,29.94255]
[1778029399278,37.87,81109.29,8.7,-0.40994,0.00013,29.93266]
[1778029399388,37.87,81115.54,8.7,-0.4091,0.00013,29.92031]
[1778029399766,37.87,81115.54,8.7,-0.4091,0.00013,29.92031]
[1778029402683,37.87,81116.15,8.7,-0.40902,0.00013,29.91912]
[1778029403430,37.87,81113.46,8.7,-0.40938,0.00013,29.92448]
[1778029404142,37.87,81113.46,8.7,-0.40938,0.00013,29.92448]
[1778029405456,37.87,81104.03,8.7,-0.41064,0.00013,29.94303]
[1778029405692,37.87,81104.03,8.7,-0.41064,0.00013,29.94303]
[1778029406048,37.87,81104.03,8.7,-0.41064,0.00013,29.94303]
[1778029407808,37.87,81095.39,8.7,-0.41179,0.00013,29.95976]
[1778029407869,37.87,81095.39,8.7,-0.41179,0.00013,29.95976]
[1778029409778,37.87,81090.23,8.7,-0.41248,0.00013,29.96961]
[1778029412604,37.87,81088.67,8.7,-0.41269,0.00013,29.97256]
[1778029414819,37.87,81100.91,8.7,-0.41105,0.00013,29.94577]
[1778029419854,37.87,81098.58,8.7,-0.41136,0.00013,29.95024]
[1778029422918,37.87,81099.4,8.7,-0.41125,0.00013,29.94863]
[1778029427583,37.87,81102.57,8.7,-0.41082,0.00013,29.94245]
[1778029428472,37.87,81103.68,8.7,-0.41067,0.00013,29.94028]
[1778029433953,37.87,81109.24,8.7,-0.40993,0.00013,29.92939]
[1778029434513,37.87,81109.24,8.7,-0.40993,0.00013,29.92939]
[1778029436430,37.87,81109.14,8.7,-0.40994,0.00013,29.9296]
[1778029440484,37.87,81106.73,8.7,-0.41027,0.00013,29.93434]
[1778029442891,37.87,81108.52,8.7,-0.41003,0.00013,29.93082]
[1778029442940,37.87,81108.52,8.7,-0.41003,0.00013,29.93082]
[1778029442943,37.87,81108.52,8.7,-0.41003,0.00013,29.93082]
[1778029442954,37.87,81108.52,8.7,-0.41003,0.00013,29.93082]
[1778029443148,37.87,81108.52,8.7,-0.41003,0.00013,29.93082]
[1778029443225,37.87,81120.26,8.7,-0.40846,0.00013,29.90751]
[1778029444024,37.87,81127.77,8.7,-0.40746,0.00013,29.89237]
[1778029445800,37.87,81129.21,8.7,-0.40727,0.00013,29.88947]
[1778029445991,37.87,81129.21,8.7,-0.40727,0.00013,29.88947]
[1778029451076,37.87,81130.34,8.7,-0.40713,0.00013,29.88732]
[1778029456111,37.88,81126.93,8.7,-0.40759,0.00013,29.89438]
[1778029461146,37.88,81125.48,8.7,-0.40779,0.00013,29.89742]
[1778029466181,37.88,81123.43,8.7,-0.40807,0.00013,29.90163]
[1778029471216,37.88,81123.38,8.7,-0.40807,0.00013,29.89851]
[1778029476251,37.89,81123.69,8.7,-0.40804,0.00013,29.89796]
[1778029479963,37.89,81124.62,8.7,-0.40791,0.00013,29.89613]
[1778029480962,37.89,81128.87,8.7,-0.40735,0.00013,29.88754]
[1778029481313,37.89,81128.87,8.7,-0.40735,0.00013,29.88754]
[1778029481402,37.89,81128.87,8.7,-0.40735,0.00013,29.88754]
[1778029488801,37.89,81131.91,8.7,-0.40694,0.00013,29.8813]
[1778029491640,37.89,81137.94,8.7,-0.40615,0.00013,29.86901]
[1778029492247,37.89,81137.94,8.7,-0.40615,0.00013,29.86901]
[1778029499412,37.9,81138.9,8.7,-0.40603,0.00013,29.86728]
[1778029504448,37.89,81140.44,8.7,-0.40581,0.00013,29.86386]
[1778029509484,37.89,81141.04,8.7,-0.40574,0.00013,29.86279]
[1778029514519,37.89,81137.71,8.7,-0.40618,0.00013,29.86954]
[1778029517540,37.89,81146.07,8.7,-0.40507,0.00013,29.85228]
[1778029521263,37.9,81145.99,8.7,-0.40509,0.00013,29.85253]
[1778029522533,37.9,81149.08,8.7,-0.40468,0.00013,29.84614]
[1778029522658,37.9,81149.08,8.7,-0.40468,0.00013,29.84614]
[1778029522685,37.9,81149.8,8.7,-0.40459,0.00013,29.84467]
[1778029526906,37.9,81152.74,8.7,-0.4042,0.00013,29.83846]
[1778029526962,37.9,81152.93,8.7,-0.40417,0.00013,29.83805]
[1778029529078,37.9,81152.51,8.7,-0.40423,0.00013,29.83893]
[1778029530632,37.9,81138.99,8.7,-0.40603,0.00013,29.86728]
[1778029532382,37.9,81138.99,8.7,-0.40603,0.00013,29.86728]
[1778029532549,37.9,81132.94,8.7,-0.40682,0.00013,29.87634]
[1778029537681,37.89,81124.43,8.7,-0.40794,0.00013,29.89336]
[1778029542716,37.89,81125.08,8.7,-0.40784,0.00013,29.89182]
[1778029543509,37.89,81125.08,8.7,-0.40784,0.00013,29.89182]
[1778029548758,37.88,81125.44,8.7,-0.40778,0.00013,29.89083]
[1778029553793,37.87,81125.4,8.7,-0.40777,0.00013,29.89069]
[1778029554716,37.87,81125.4,8.7,-0.40777,0.00013,29.89069]
[1778029555036,37.87,81125.4,8.7,-0.40777,0.00013,29.89069]
[1778029555807,37.87,81117.11,8.7,-0.40887,0.00013,29.90727]
[1778029561431,37.87,81119.1,8.7,-0.40861,0.00013,29.90332]
[1778029562874,37.87,81116.26,8.7,-0.40899,0.00013,29.90901]
[1778029568898,37.87,81113.67,8.7,-0.40933,0.00013,29.91419]
[1778029570047,37.87,81113.67,8.7,-0.40933,0.00013,29.91419]
[1778029570288,37.87,81113.67,8.7,-0.40933,0.00013,29.91419]
[1778029570337,37.87,81113.67,8.7,-0.40933,0.00013,29.91419]
[1778029571057,37.87,81113.64,8.7,-0.40934,0.00013,29.91425]
[1778029571082,37.87,81098.67,8.7,-0.41133,0.00013,29.94357]
[1778029576845,37.87,81100.09,8.7,-0.41114,0.00013,29.94077]
[1778029576872,37.87,81100.09,8.7,-0.41114,0.00013,29.94077]
[1778029581989,37.87,81101.82,8.7,-0.41091,0.00013,29.93736]
[1778029587027,37.87,81101.53,8.7,-0.41094,0.00013,29.93788]
[1778029592062,37.87,81101.88,8.7,-0.41089,0.00013,29.93386]
[1778029597097,37.87,81105.55,8.7,-0.4104,0.00013,29.92666]
[1778029599289,37.87,81106.19,8.7,-0.41031,0.00013,29.92541]
[1778029599692,37.87,81106.2,8.7,-0.41031,0.00013,29.92538]
[1778029599791,37.87,81106.2,8.7,-0.41031,0.00013,29.92538]
[1778029599942,37.87,81106.2,8.7,-0.41031,0.00013,29.92538]
[1778029600016,37.87,81106.2,8.7,-0.41031,0.00013,29.92538]
[1778029600139,37.87,81125.12,8.7,-0.40779,0.00013,29.8877]
[1778029601125,37.87,81131.12,8.7,-0.40699,0.00013,29.87552]
[1778029601825,37.87,81131.12,8.7,-0.40699,0.00013,29.87552]
[1778029603017,37.87,81133.87,8.7,-0.40662,0.00013,29.86992]
[1778029603166,37.87,81133.87,8.7,-0.40662,0.00013,29.86992]
[1778029606160,37.87,81141.47,8.7,-0.40562,0.00013,29.85434]
[1778029611195,37.87,81134.77,8.7,-0.40651,0.00013,29.86816]
[1778029616232,37.87,81134.33,8.7,-0.40656,0.00013,29.86893]
[1778029617713,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029617791,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029617878,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029617882,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029617907,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029618068,37.86,81134.2,8.7,-0.40658,0.00013,29.86917]
[1778029618245,37.87,81144.27,8.7,-0.40524,0.00013,29.84835]
[1778029622018,37.87,81145.39,8.7,-0.4051,0.00013,29.84614]
[1778029627309,37.87,81140.81,8.7,-0.4057,0.00013,29.85568]
[1778029627805,37.87,81140.81,8.7,-0.4057,0.00013,29.85568]
[1778029627984,37.87,81140.81,8.7,-0.4057,0.00013,29.85568]
[1778029629544,37.87,81136.63,8.7,-0.40626,0.00013,29.86429]
[1778029635616,37.86,81136.07,8.7,-0.40632,0.00013,29.86525]
[1778029641412,37.87,81143.85,8.7,-0.4053,0.00013,29.84935]
[1778029646447,37.87,81138.14,8.7,-0.40607,0.00013,29.86131]
[1778029646607,37.87,81138.14,8.7,-0.40607,0.00013,29.86131]
[1778029652489,37.87,81132.33,8.7,-0.40682,0.00013,29.86981]
[1778029657524,37.87,81131.81,8.7,-0.40689,0.00013,29.87077]
[1778029662560,37.86,81130.81,8.7,-0.40701,0.00013,29.87271]
[1778029667595,37.86,81131.8,8.7,-0.40688,0.00013,29.8706]
[1778029672629,37.86,81132.66,8.7,-0.40676,0.00013,29.86875]
[1778029677665,37.86,81132.95,8.7,-0.40671,0.00013,29.86806]
[1778029682703,37.85,81125.95,8.7,-0.40764,0.00013,29.88223]
[1778029687737,37.85,81122.78,8.7,-0.40806,0.00013,29.88861]
[1778029693411,37.85,81126.84,8.7,-0.40752,0.00013,29.88037]
[1778029695889,37.85,81123.25,8.7,-0.408,0.00013,29.88761]
[1778029701836,37.85,81129.47,8.7,-0.40716,0.00013,29.87494]
[1778029706871,37.85,81129.53,8.7,-0.40715,0.00013,29.87474]
[1778029711906,37.84,81127.24,8.7,-0.40744,0.00013,29.87603]
[1778029716943,37.84,81132.14,8.7,-0.40679,0.00013,29.86596]
[1778029719417,37.84,81135.75,8.7,-0.40631,0.00013,29.85856]
[1778029720339,37.85,81136.18,8.7,-0.40625,0.00013,29.85774]
[1778029721044,37.85,81139.99,8.7,-0.40575,0.00013,29.84989]
[1778029721143,37.85,81139.99,8.7,-0.40575,0.00013,29.84989]
[1778029725522,37.85,81150.25,8.7,-0.40439,0.00013,29.82851]
[1778029731041,37.86,81146.42,8.7,-0.40492,0.00013,29.83694]
[1778029732334,37.86,81146.42,8.7,-0.40492,0.00013,29.83694]
[1778029733163,37.86,81146.32,8.7,-0.40493,0.00013,29.83714]
[1778029734891,37.86,81139.77,8.7,-0.4058,0.00013,29.85075]
[1778029737083,37.86,81149.58,8.7,-0.4045,0.00013,29.83028]
[1778029742118,37.86,81150.71,8.7,-0.40436,0.00013,29.82813]
[1778029747153,37.87,81149.63,8.7,-0.40452,0.00013,29.83064]
[1778029750134,37.87,81149.05,8.7,-0.4046,0.00013,29.83195]
[1778029750522,37.87,81149.05,8.7,-0.4046,0.00013,29.83195]
[1778029752075,37.87,81138.19,8.7,-0.40605,0.00013,29.85467]
[1778029755865,37.87,81138.27,8.7,-0.40604,0.00013,29.85455]
[1778029758074,37.88,81146.21,8.7,-0.40499,0.00013,29.8381]
[1778029763265,37.88,81143.59,8.7,-0.40535,0.00013,29.8438]
[1778029767077,37.88,81137.76,8.7,-0.40611,0.00013,29.8557]
[1778029769074,37.88,81136.04,8.7,-0.40634,0.00013,29.85917]
[1778029774342,37.87,81135.49,8.7,-0.40639,0.00013,29.85676]
[1778029779380,37.87,81137.07,8.7,-0.40619,0.00013,29.85365]
[1778029784418,37.88,81136.96,8.7,-0.40621,0.00013,29.85402]
[1778029790460,37.88,81136.09,8.7,-0.40633,0.00013,29.85592]
[1778029795495,37.88,81137.97,8.7,-0.40607,0.00013,29.85191]
[1778029800530,37.88,81142.0,8.7,-0.40555,0.00013,29.84372]
[1778029801398,37.88,81142.0,8.7,-0.40555,0.00013,29.84372]
[1778029806572,37.89,81142.49,8.7,-0.40549,0.00013,29.84293]
[1778029811607,37.88,81142.11,8.7,-0.40553,0.00013,29.84356]
[1778029814961,37.88,81142.61,9.2,-0.40547,0.00013,29.84254]
[1778029819216,37.89,81142.33,9.2,-0.40551,0.00013,29.84326]
[1778029819663,37.89,81144.74,9.2,-0.4052,0.00013,29.83828]
[1778029823078,37.89,81146.49,9.2,-0.40497,0.00013,29.83469]
[1778029828174,37.89,81151.42,9.2,-0.40432,0.00013,29.82448]
[1778029829750,37.89,81154.9,9.2,-0.40386,0.00013,29.81712]
[1778029830740,37.89,81146.59,9.2,-0.40496,0.00013,29.83465]
[1778029835747,37.9,81144.33,9.2,-0.40526,0.00013,29.83614]
[1778029835811,37.89,81143.22,9.2,-0.4054,0.00013,29.83842]
[1778029841944,37.89,81143.05,9.2,-0.40542,0.00013,29.83863]
[1778029848148,37.89,81143.32,9.2,-0.40538,0.00013,29.83793]
[1778029854352,37.88,81140.79,9.2,-0.40571,0.00013,29.84307]
[1778029859991,37.88,81140.42,9.2,-0.40575,0.00013,29.84373]
[1778029866756,37.88,81134.56,9.2,-0.40652,0.00013,29.85566]
[1778029872957,37.87,81135.61,9.2,-0.40637,0.00013,29.85325]
[1778029879162,37.86,81137.34,9.2,-0.40612,0.00013,29.84945]
[1778029882074,37.86,81137.47,9.2,-0.4061,0.00013,29.84907]
[1778029887433,37.86,81137.33,9.2,-0.40611,0.00013,29.84917]
[1778029890261,37.85,81137.47,9.2,-0.40608,0.00013,29.84874]
[1778029892074,37.85,81135.89,9.2,-0.40628,0.00013,29.84862]
[1778029897765,37.85,81137.4,9.2,-0.40607,0.00013,29.84536]
[1778029903250,37.84,81134.77,9.2,-0.40641,0.00013,29.85055]
[1778029908285,37.84,81136.75,9.2,-0.40614,0.00013,29.84631]
[1778029913320,37.83,81135.68,9.2,-0.40627,0.00013,29.84835]
[1778029918450,37.83,81138.71,9.2,-0.40586,0.00013,29.84196]
[1778029924654,37.82,81134.18,9.2,-0.40645,0.00013,29.85112]
[1778029925079,37.82,81134.52,9.2,-0.4064,0.00013,29.85036]
[1778029928989,37.82,81136.51,9.2,-0.40613,0.00013,29.84616]
[1778029929327,37.82,81136.51,9.2,-0.40613,0.00013,29.84616]
[1778029929432,37.82,81125.48,9.2,-0.4076,0.00013,29.86874]
[1778029930553,37.82,81125.48,9.2,-0.4076,0.00013,29.86874]
[1778029934578,37.82,81123.44,9.2,-0.40787,0.00013,29.87286]
[1778029940512,37.82,81125.27,9.2,-0.40763,0.00013,29.8692]
[1778029942000,37.82,81125.17,9.2,-0.40765,0.00013,29.86941]
[1778029944540,37.82,81135.71,9.2,-0.40624,0.00013,29.84786]
[1778029947075,37.82,81137.24,9.2,-0.40604,0.00013,29.84474]
[1778029952078,37.82,81142.93,9.2,-0.40528,0.00013,29.82972]
[1778029957320,37.83,81144.58,9.2,-0.40507,0.00013,29.82642]
[1778029963676,37.83,81142.74,9.2,-0.40532,0.00013,29.83033]
[1778029970136,37.83,81136.99,9.2,-0.40609,0.00013,29.84233]
[1778029975760,37.84,81137.07,9.2,-0.40608,0.00013,29.84234]
[1778029976999,37.84,81136.99,9.2,-0.4061,0.00013,29.84252]
[1778029977163,37.84,81136.99,9.2,-0.4061,0.00013,29.84252]
[1778029977774,37.84,81125.44,9.2,-0.40764,0.00013,29.8662]
[1778029982809,37.84,81123.32,9.2,-0.40792,0.00013,29.87052]
[1778029988182,37.84,81124.71,9.2,-0.40774,0.00013,29.86773]
[1778029988220,37.84,81124.71,9.2,-0.40774,0.00013,29.86773]
[1778029993886,37.84,81122.97,9.2,-0.40797,0.00013,29.8713]
[1778029996379,37.84,81123.29,9.2,-0.40793,0.00013,29.87066]
[1778030001942,37.84,81124.59,9.2,-0.40776,0.00013,29.86808]
[1778030007329,37.84,81121.55,9.2,-0.40817,0.00013,29.87424]
[1778030013527,37.84,81120.95,9.2,-0.40824,0.00013,29.87217]
[1778030017776,37.84,81122.26,9.2,-0.40807,0.00013,29.86955]
[1778030017783,37.84,81122.26,9.2,-0.40807,0.00013,29.86955]
[1778030018512,37.84,81123.19,9.2,-0.40794,0.00013,29.86768]
[1778030018711,37.84,81123.19,9.2,-0.40794,0.00013,29.86768]
[1778030018788,37.84,81132.74,9.2,-0.40667,0.00013,29.84825]
[1778030019753,37.84,81141.38,9.2,-0.40552,0.00013,29.83042]
[1778030023007,37.85,81145.68,9.2,-0.40495,0.00013,29.8215]
[1778030029139,37.85,81146.42,9.2,-0.40487,0.00013,29.82017]
[1778030031916,37.85,81146.47,9.2,-0.40486,0.00013,29.8201]
[1778030032661,37.85,81146.62,9.2,-0.40484,0.00013,29.81982]
[1778030034943,37.86,81147.76,9.2,-0.40469,0.00013,29.81749]
[1778030040379,37.86,81153.97,9.2,-0.40387,0.00013,29.80445]
[1778030042100,37.86,81153.31,9.2,-0.40396,0.00013,29.80586]
[1778030048644,37.86,81149.28,9.2,-0.40451,0.00013,29.81457]
[1778030054841,37.87,81149.98,9.2,-0.40443,0.00013,29.81332]
[1778030060356,37.88,81149.67,9.2,-0.40448,0.00013,29.81422]
[1778030061420,37.88,81149.67,9.2,-0.40448,0.00013,29.81422]
[1778030061448,37.88,81149.67,9.2,-0.40448,0.00013,29.81422]
[1778030063072,37.88,81144.54,9.2,-0.40517,0.00013,29.82505]
[1778030068200,37.87,81141.15,9.2,-0.40561,0.00013,29.83199]
[1778030073434,37.88,81140.14,9.2,-0.40574,0.00013,29.83084]
[1778030078825,37.88,81141.37,9.2,-0.40558,0.00013,29.82843]
[1778030078882,37.88,81141.37,9.2,-0.40558,0.00013,29.82843]
[1778030079174,37.88,81141.45,9.2,-0.40557,0.00013,29.82828]
[1778030079261,37.88,81141.45,9.2,-0.40557,0.00013,29.82828]
[1778030080623,37.88,81143.27,9.2,-0.40533,0.00013,29.82452]
[1778030080972,37.88,81143.27,9.2,-0.40533,0.00013,29.82452]
[1778030083325,37.88,81144.3,9.2,-0.4052,0.00013,29.82243]
[1778030086965,37.88,81151.26,9.2,-0.40428,0.00013,29.80794]
[1778030091984,37.89,81151.18,9.2,-0.4043,0.00013,29.80825]
[1778030092334,37.89,81151.49,9.2,-0.40426,0.00013,29.80764]
[1778030094623,37.89,81151.81,9.2,-0.40422,0.00013,29.80703]
[1778030094643,37.89,81151.81,9.2,-0.40422,0.00013,29.80703]
[1778030100262,37.9,81152.75,9.2,-0.40411,0.00013,29.80526]
[1778030105673,37.9,81153.33,9.2,-0.40405,0.00013,29.8043]
[1778030106562,37.9,81153.33,9.2,-0.40405,0.00013,29.8043]
[1778030106590,37.9,81153.33,9.2,-0.40405,0.00013,29.8043]
[1778030106702,37.9,81153.33,9.2,-0.40405,0.00013,29.8043]
[1778030106896,37.9,81153.33,9.2,-0.40405,0.00013,29.8043]
[1778030106959,37.9,81157.88,9.2,-0.40344,0.00013,29.79468]
[1778030107255,37.9,81157.88,9.2,-0.40344,0.00013,29.79468]
[1778030107692,37.9,81168.84,9.2,-0.40199,0.00013,29.77114]
[1778030108158,37.9,81168.84,9.2,-0.40199,0.00013,29.77114]
[1778030108268,37.9,81168.84,9.2,-0.40199,0.00013,29.77114]
[1778030108549,37.9,81168.84,9.2,-0.40199,0.00013,29.77114]
[1778030111188,37.9,81171.02,9.2,-0.4017,0.00013,29.76635]
[1778030111818,37.9,81171.02,9.2,-0.4017,0.00013,29.76635]
[1778030114035,37.9,81174.4,9.2,-0.40125,0.00013,29.75894]
[1778030114042,37.9,81174.4,9.2,-0.40125,0.00013,29.75894]
[1778030114250,37.9,81173.71,9.2,-0.40134,0.00013,29.76042]
[1778030114741,37.9,81171.22,9.2,-0.40167,0.00013,29.76587]
[1778030115170,37.9,81171.22,9.2,-0.40167,0.00013,29.76587]
[1778030115807,37.9,81171.22,9.2,-0.40167,0.00013,29.76587]
[1778030117779,37.9,81173.02,9.2,-0.40143,0.00013,29.76198]
[1778030117786,37.9,81173.02,9.2,-0.40143,0.00013,29.76198]
[1778030118846,37.9,81175.53,9.2,-0.4011,0.00013,29.75652]
[1778030121073,37.9,81180.87,9.2,-0.4004,0.00013,29.74486]
[1778030121430,37.9,81180.87,9.2,-0.4004,0.00013,29.74486]
[1778030122691,37.91,81180.24,9.2,-0.40048,0.00013,29.74627]
[1778030125006,37.91,81180.73,9.2,-0.40042,0.00013,29.74525]
[1778030125431,37.91,81180.72,9.2,-0.40042,0.00013,29.74529]
[1778030125789,37.91,81180.72,9.2,-0.40042,0.00013,29.74529]
[1778030126034,37.91,81181.34,9.2,-0.40034,0.00013,29.74389]
[1778030131860,37.9,81180.83,9.2,-0.40039,0.00013,29.74152]
[1778030132191,37.9,81180.83,9.2,-0.40039,0.00013,29.74152]
[1778030132922,37.9,81180.83,9.2,-0.40039,0.00013,29.74152]
[1778030133024,37.9,81180.49,9.2,-0.40043,0.00013,29.74226]
[1778030137754,37.9,81175.85,9.2,-0.40105,0.00013,29.75255]
[1778030142937,37.91,81179.4,9.2,-0.40059,0.00013,29.74487]
[1778030147972,37.91,81180.43,9.2,-0.40046,0.00013,29.74273]
[1778030152683,37.91,81180.44,9.2,-0.40046,0.00013,29.74279]
[1778030158042,37.92,81182.03,9.2,-0.40026,0.00013,29.73947]
[1778030160847,37.92,81181.33,9.2,-0.40035,0.00013,29.74107]
[1778030166103,37.92,81183.81,9.2,-0.40003,0.00013,29.73563]
[1778030167759,37.92,81183.81,9.2,-0.40003,0.00013,29.73563]
[1778030173149,37.92,81185.8,9.2,-0.39977,0.00013,29.73126]
[1778030178431,37.92,81186.18,9.2,-0.39972,0.00013,29.73045]
[1778030178769,37.92,81186.18,9.2,-0.39972,0.00013,29.73045]
[1778030184226,37.92,81186.69,9.2,-0.39965,0.00013,29.72937]
[1778030189261,37.92,81186.97,9.2,-0.39962,0.00013,29.72879]
[1778030194296,37.92,81187.05,9.2,-0.3996,0.00013,29.72534]
[1778030198481,37.92,81187.27,9.2,-0.39957,0.00013,29.72488]
[1778030198675,37.92,81187.27,9.2,-0.39957,0.00013,29.72488]
[1778030198696,37.92,81187.27,9.2,-0.39957,0.00013,29.72488]
[1778030204366,37.92,81188.86,9.2,-0.39936,0.00013,29.72132]
[1778030210084,37.92,81188.85,9.2,-0.39936,0.00013,29.72134]
[1778030210146,37.92,81188.9,9.2,-0.39936,0.00013,29.72122]
[1778030213430,37.92,81196.5,9.2,-0.39835,0.00013,29.70412]
[1778030218611,37.92,81198.25,9.2,-0.39811,0.00013,29.70009]
[1778030220159,37.92,81198.16,9.2,-0.39813,0.00013,29.7003]
[1778030220280,37.92,81198.95,9.2,-0.39802,0.00013,29.69848]
[1778030220552,37.92,81198.95,9.2,-0.39802,0.00013,29.69848]
[1778030220658,37.92,81198.95,9.2,-0.39802,0.00013,29.69848]
[1778030221371,37.92,81203.1,9.2,-0.39747,0.00013,29.68906]
[1778030221410,37.92,81203.1,9.2,-0.39747,0.00013,29.68906]
[1778030221868,37.92,81203.1,9.2,-0.39747,0.00013,29.68906]
[1778030221940,37.92,81203.1,9.2,-0.39747,0.00013,29.68906]
[1778030221970,37.92,81203.1,9.2,-0.39747,0.00013,29.68906]
[1778030222493,37.92,81217.83,9.2,-0.39553,0.00013,29.65514]
[1778030223327,37.92,81217.83,9.2,-0.39553,0.00013,29.65514]
[1778030223349,37.92,81217.83,9.2,-0.39553,0.00013,29.65514]
[1778030223998,37.92,81217.83,9.2,-0.39553,0.00013,29.65514]
[1778030225567,37.92,81216.69,9.2,-0.39568,0.00013,29.65782]
[1778030230665,37.92,81218.31,9.2,-0.39547,0.00013,29.65417]
[1778030237602,37.92,81216.72,9.2,-0.39568,0.00013,29.65795]
[1778030240198,37.93,81215.67,9.2,-0.39582,0.00013,29.66041]
[1778030244328,37.93,81216.01,9.2,-0.39579,0.00013,29.65978]
[1778030249686,37.93,81215.74,9.2,-0.39583,0.00013,29.66061]
[1778030251835,37.93,81218.22,9.2,-0.39551,0.00013,29.65489]
[1778030257753,37.94,81224.13,9.2,-0.39472,0.00013,29.63786]
[1778030260932,37.94,81222.37,9.2,-0.39496,0.00013,29.64203]
[1778030262940,37.94,81223.91,9.2,-0.39476,0.00013,29.63845]
[1778030268820,37.94,81224.75,9.2,-0.39465,0.00013,29.63663]
[1778030273854,37.94,81227.46,9.2,-0.3943,0.00013,29.63037]
[1778030278890,37.95,81231.97,9.2,-0.39371,0.00013,29.61986]
[1778030282879,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030282905,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030282957,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030283154,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030283172,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030283306,37.95,81232.97,9.2,-0.39359,0.00013,29.61758]
[1778030283392,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283401,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283616,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283691,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283742,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283824,37.95,81234.84,9.2,-0.39334,0.00013,29.61318]
[1778030283933,37.95,81249.43,9.2,-0.39142,0.00013,29.57817]
[1778030284877,37.95,81249.43,9.2,-0.39142,0.00013,29.57817]
[1778030284908,37.95,81249.43,9.2,-0.39142,0.00013,29.57817]
[1778030285020,37.95,81249.43,9.2,-0.39142,0.00013,29.57817]
[1778030286019,37.95,81247.69,9.2,-0.39166,0.00013,29.58245]
[1778030288693,37.95,81247.82,9.2,-0.39165,0.00013,29.58231]
[1778030290190,37.95,81247.35,9.2,-0.39171,0.00013,29.5835]
[1778030290258,37.95,81247.35,9.2,-0.39171,0.00013,29.5835]
[1778030290282,37.96,81250.31,9.2,-0.39133,0.00013,29.57639]
[1778030290437,37.96,81250.31,9.2,-0.39133,0.00013,29.57639]
[1778030291168,37.96,81250.31,9.2,-0.39133,0.00013,29.57639]
[1778030291203,37.96,81257.78,9.2,-0.39034,0.00013,29.55816]
[1778030291914,37.96,81257.78,9.2,-0.39034,0.00013,29.55816]
[1778030292066,37.96,81257.78,9.2,-0.39034,0.00013,29.55816]
[1778030292227,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030292380,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030292401,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030292432,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030292538,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030292546,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030293097,37.96,81275.12,9.2,-0.38807,0.00013,29.51518]
[1778030293304,37.96,81287.05,9.2,-0.38651,0.00013,29.48499]
[1778030293524,37.96,81287.05,9.2,-0.38651,0.00013,29.48499]
[1778030293823,37.96,81287.05,9.2,-0.38651,0.00013,29.48499]
[1778030294202,37.96,81287.05,9.2,-0.38651,0.00013,29.48499]
[1778030294296,37.95,81287.36,9.2,-0.38647,0.00013,29.48419]
[1778030294501,37.95,81287.36,9.2,-0.38647,0.00013,29.48419]
[1778030295455,37.96,81288.69,9.2,-0.38629,0.00013,29.48085]
[1778030295485,37.96,81288.69,9.2,-0.38629,0.00013,29.48085]
[1778030295882,37.96,81288.69,9.2,-0.38629,0.00013,29.48085]
[1778030296155,37.96,81288.69,9.2,-0.38629,0.00013,29.48085]
[1778030296252,37.96,81288.69,9.2,-0.38629,0.00013,29.48085]
[1778030296224,37.96,81295.89,9.2,-0.38535,0.00013,29.46246]
[1778030297024,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030297482,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030297663,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030298020,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030298050,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030298061,37.96,81304.57,9.2,-0.38422,0.00013,29.43999]
[1778030298557,37.96,81306.27,9.2,-0.384,0.00013,29.43556]
[1778030299485,37.96,81307.47,9.2,-0.38384,0.00013,29.43243]
[1778030300045,37.96,81303.94,9.2,-0.3843,0.00013,29.44169]
[1778030305079,37.96,81304.53,9.2,-0.38424,0.00013,29.44042]
[1778030309503,37.97,81304.66,9.2,-0.38423,0.00013,29.44031]
[1778030310114,37.97,81315.4,9.2,-0.38283,0.00013,29.4122]
[1778030313541,37.97,81316.99,9.2,-0.38262,0.00013,29.40472]
[1778030314144,37.97,81307.24,9.2,-0.38389,0.00013,29.43033]
[1778030317298,37.97,81304.1,9.2,-0.3843,0.00013,29.43853]
[1778030317322,37.97,81303.25,9.2,-0.38441,0.00013,29.44075]
[1778030318907,37.97,81309.0,9.2,-0.38366,0.00013,29.42577]
[1778030319686,37.97,81309.39,9.2,-0.38361,0.00013,29.42476]
[1778030319702,37.97,81309.39,9.2,-0.38361,0.00013,29.42476]
[1778030319721,37.97,81309.39,9.2,-0.38361,0.00013,29.42476]
[1778030320185,37.97,81305.63,9.2,-0.3841,0.00013,29.43459]
[1778030322386,37.97,81308.3,9.2,-0.38375,0.00013,29.42766]
[1778030323206,37.97,81312.0,9.2,-0.38327,0.00013,29.41798]
[1778030323391,37.97,81312.0,9.2,-0.38327,0.00013,29.41798]
[1778030324318,37.97,81312.0,9.2,-0.38327,0.00013,29.41798]
[1778030326173,37.97,81318.59,9.2,-0.38241,0.00013,29.40066]
[1778030326563,37.97,81319.42,9.2,-0.38231,0.00013,29.39849]
[1778030326611,37.97,81319.42,9.2,-0.38231,0.00013,29.39849]
[1778030326654,37.97,81319.42,9.2,-0.38231,0.00013,29.39849]
[1778030327234,37.97,81330.37,9.2,-0.38088,0.00013,29.36934]
[1778030328079,37.97,81330.37,9.2,-0.38088,0.00013,29.36934]
[1778030333276,37.97,81330.35,9.2,-0.3809,0.00013,29.36965]
[1778030334164,37.97,81330.35,9.2,-0.3809,0.00013,29.36965]
[1778030338677,37.98,81330.09,9.2,-0.38094,0.00013,29.37055]
[1778030344353,37.98,81332.34,9.2,-0.38066,0.00013,29.36476]
[1778030348080,37.98,81332.44,9.2,-0.38065,0.00013,29.36457]
[1778030348208,37.98,81332.44,9.2,-0.38065,0.00013,29.36457]
[1778030348562,37.98,81332.15,9.2,-0.38069,0.00013,29.36543]
[1778030350105,37.98,81326.11,9.2,-0.38147,0.00013,29.38159]
[1778030350154,37.98,81314.78,9.2,-0.38295,0.00013,29.41162]
[1778030351402,37.99,81325.42,9.2,-0.38157,0.00013,29.38348]
[1778030355403,37.99,81321.81,9.2,-0.38204,0.00013,29.39315]
[1778030359141,37.99,81316.27,9.2,-0.38276,0.00013,29.40783]
[1778030365039,37.99,81310.26,9.2,-0.38355,0.00013,29.42361]
[1778030365105,37.99,81310.26,9.2,-0.38355,0.00013,29.42361]
[1778030365302,37.99,81310.26,9.2,-0.38355,0.00013,29.42361]
[1778030365317,37.99,81310.26,9.2,-0.38355,0.00013,29.42361]
[1778030365372,37.99,81309.97,9.2,-0.38358,0.00013,29.42437]
[1778030366059,37.99,81309.97,9.2,-0.38358,0.00013,29.42437]
[1778030366510,37.99,81295.24,9.2,-0.38551,0.00013,29.46255]
[1778030368089,37.99,81295.24,9.2,-0.38551,0.00013,29.46255]
[1778030368254,37.99,81295.24,9.2,-0.38551,0.00013,29.46255]
[1778030368304,37.99,81295.24,9.2,-0.38551,0.00013,29.46255]
[1778030368348,37.99,81295.24,9.2,-0.38551,0.00013,29.46255]
[1778030368905,37.99,81294.69,9.2,-0.38558,0.00013,29.46398]
[1778030369721,37.99,81291.79,9.2,-0.38596,0.00013,29.47145]
[1778030371483,37.99,81282.29,9.2,-0.3872,0.00013,29.49231]
[1778030372309,37.99,81282.29,9.2,-0.3872,0.00013,29.49231]
[1778030372761,37.99,81277.46,9.2,-0.38783,0.00013,29.5045]
[1778030372899,37.99,81277.46,9.2,-0.38783,0.00013,29.5045]
[1778030373559,37.99,81269.31,9.2,-0.3889,0.00013,29.52487]
[1778030377696,37.99,81269.34,9.2,-0.3889,0.00013,29.52482]
[1778030377752,37.99,81269.34,9.2,-0.3889,0.00013,29.52482]
[1778030377756,37.99,81269.34,9.2,-0.3889,0.00013,29.52482]
[1778030379601,37.99,81278.51,9.2,-0.3877,0.00013,29.50195]
[1778030380804,37.99,81278.51,9.2,-0.3877,0.00013,29.50195]
[1778030380835,37.99,81278.51,9.2,-0.3877,0.00013,29.50195]
[1778030382622,37.99,81269.71,9.2,-0.38885,0.00013,29.52401]
[1778030387489,37.99,81266.8,9.2,-0.38924,0.00013,29.53127]
[1778030392692,37.99,81264.97,9.2,-0.38948,0.00013,29.53583]
[1778030395157,37.99,81263.5,9.2,-0.38967,0.00013,29.53946]
[1778030395332,37.99,81263.5,9.2,-0.38967,0.00013,29.53946]
[1778030396817,37.99,81269.08,9.2,-0.38894,0.00013,29.52567]
[1778030398951,38.0,81272.55,9.2,-0.38848,0.00013,29.51705]
[1778030400224,38.0,81272.99,9.2,-0.38843,0.00013,29.51598]
[1778030400430,38.0,81275.78,9.2,-0.38806,0.00013,29.50903]
[1778030400437,38.0,81275.78,9.2,-0.38806,0.00013,29.50903]
[1778030400748,38.0,81287.69,9.2,-0.38651,0.00013,29.47898]
[1778030401557,38.0,81287.69,9.2,-0.38651,0.00013,29.47898]
[1778030403407,38.0,81290.81,9.2,-0.3861,0.00013,29.47107]
[1778030407720,38.0,81284.1,9.2,-0.38699,0.00013,29.48835]
[1778030408178,38.0,81284.1,9.2,-0.38699,0.00013,29.48835]
[1778030409811,38.0,81291.6,9.2,-0.38601,0.00013,29.46938]
[1778030414846,38.01,81288.77,9.2,-0.38639,0.00013,29.4768]
[1778030419881,38.01,81282.78,9.2,-0.38718,0.00013,29.49215]
[1778030422736,38.01,81284.18,9.2,-0.387,0.00013,29.48866]
[1778030428416,38.01,81282.29,9.2,-0.38725,0.00013,29.4936]
[1778030433424,38.01,81286.87,9.2,-0.38665,0.00013,29.47877]
[1778030433433,38.01,81286.87,9.2,-0.38665,0.00013,29.47877]
[1778030433700,38.02,81292.44,9.2,-0.38592,0.00013,29.46462]
[1778030433721,38.02,81292.44,9.2,-0.38592,0.00013,29.46462]
[1778030433952,38.02,81292.44,9.2,-0.38592,0.00013,29.46462]
[1778030434158,38.02,81300.2,9.2,-0.38491,0.00013,29.44478]
[1778030435249,38.02,81300.2,9.2,-0.38491,0.00013,29.44478]
[1778030438842,38.02,81301.56,9.2,-0.38474,0.00013,29.4413]
[1778030439534,38.02,81303.01,9.2,-0.38455,0.00013,29.43757]
[1778030440212,38.02,81303.01,9.2,-0.38455,0.00013,29.43757]
[1778030441934,38.02,81307.75,9.2,-0.38393,0.00013,29.4253]
[1778030442035,38.02,81307.75,9.2,-0.38393,0.00013,29.4253]
[1778030442576,38.02,81306.36,9.2,-0.38412,0.00013,29.42894]
[1778030442634,38.02,81306.36,9.2,-0.38412,0.00013,29.42894]
[1778030444614,38.02,81302.09,9.2,-0.38468,0.00013,29.4401]
[1778030446533,38.02,81301.85,9.2,-0.38471,0.00013,29.4408]
[1778030450222,38.02,81301.91,9.2,-0.38471,0.00013,29.44077]
[1778030450314,38.02,81301.91,9.2,-0.38471,0.00013,29.44077]
[1778030450353,38.02,81301.91,9.2,-0.38471,0.00013,29.44077]
[1778030450412,38.02,81301.91,9.2,-0.38471,0.00013,29.44077]
[1778030451103,38.02,81294.49,9.2,-0.38568,0.00013,29.4599]
[1778030458152,38.03,81291.96,9.2,-0.38602,0.00013,29.46657]
[1778030459398,38.03,81291.96,9.2,-0.38602,0.00013,29.46657]
[1778030461173,38.03,81300.28,9.2,-0.38494,0.00013,29.44531]
[1778030463522,38.03,81296.14,9.2,-0.38548,0.00013,29.45602]
[1778030464305,38.03,81296.14,9.2,-0.38548,0.00013,29.45602]
[1778030466208,38.03,81288.32,9.2,-0.38651,0.00013,29.47607]
[1778030471244,38.04,81295.44,9.2,-0.38558,0.00013,29.45809]
[1778030476279,38.04,81298.17,9.2,-0.38524,0.00013,29.45132]
[1778030481314,38.04,81297.08,9.2,-0.38539,0.00013,29.45435]
[1778030486349,38.05,81293.66,9.2,-0.38585,0.00013,29.46334]
[1778030486849,38.05,81293.66,9.2,-0.38585,0.00013,29.46334]
[1778030490588,38.05,81289.65,9.2,-0.38638,0.00013,29.4737]
[1778030496420,38.05,81290.5,9.2,-0.38626,0.00013,29.46839]
[1778030499392,38.05,81290.65,9.2,-0.38625,0.00013,29.46807]
[1778030499839,38.06,81287.97,9.2,-0.3866,0.00013,29.47492]
[1778030500572,38.06,81283.37,9.2,-0.3872,0.00013,29.48658]
[1778030509511,38.06,81282.66,9.2,-0.3873,0.00013,29.48855]
[1778030509858,38.06,81282.66,9.2,-0.3873,0.00013,29.48855]
[1778030510226,38.06,81282.66,9.2,-0.3873,0.00013,29.48855]
[1778030512753,38.06,81282.56,9.2,-0.38732,0.00013,29.48886]
[1778030513265,38.06,81282.56,9.2,-0.38732,0.00013,29.48886]
[1778030514536,38.06,81282.48,9.2,-0.38733,0.00013,29.48908]
[1778030516810,38.06,81284.8,9.2,-0.38703,0.00013,29.48327]
[1778030517644,38.06,81286.33,9.2,-0.38683,0.00013,29.47943]
[1778030517829,38.06,81286.33,9.2,-0.38683,0.00013,29.47943]
[1778030517957,38.06,81286.33,9.2,-0.38683,0.00013,29.47943]
[1778030518583,38.06,81279.83,9.2,-0.38768,0.00013,29.49585]
[1778030519189,38.06,81279.83,9.2,-0.38768,0.00013,29.49585]
[1778030519915,38.06,81273.57,9.2,-0.3885,0.00013,29.5115]
[1778030520951,38.06,81272.64,9.2,-0.38862,0.00013,29.51381]
[1778030521500,38.06,81272.64,9.2,-0.38862,0.00013,29.51381]
[1778030522435,38.06,81271.15,9.2,-0.38882,0.00013,29.51752]
[1778030522510,38.06,81263.64,9.2,-0.3898,0.00013,29.53605]
[1778030522574,38.06,81263.64,9.2,-0.3898,0.00013,29.53605]
[1778030526299,38.06,81255.88,9.2,-0.39081,0.00013,29.55499]
[1778030527496,38.06,81255.24,9.2,-0.3909,0.00013,29.55651]
[1778030537707,38.06,81251.96,9.2,-0.39131,0.00013,29.56421]
[1778030541735,38.06,81262.88,9.2,-0.38988,0.00013,29.5375]
[1778030547777,38.05,81258.72,9.2,-0.39042,0.00013,29.54762]
[1778030548583,38.05,81258.72,9.2,-0.39042,0.00013,29.54762]
[1778030553819,38.05,81256.99,9.2,-0.39063,0.00013,29.54842]
[1778030560868,38.05,81257.46,9.2,-0.39057,0.00013,29.54716]
[1778030566238,38.05,81251.65,9.2,-0.39133,0.00013,29.56121]
[1778030566266,38.05,81251.65,9.2,-0.39133,0.00013,29.56121]
[1778030566609,38.05,81251.02,9.2,-0.39141,0.00013,29.56269]
[1778030566912,38.05,81247.22,9.2,-0.3919,0.00013,29.57186]
[1778030567775,38.05,81247.22,9.2,-0.3919,0.00013,29.57186]
[1778030567790,38.05,81247.22,9.2,-0.3919,0.00013,29.57186]
[1778030567806,38.05,81247.22,9.2,-0.3919,0.00013,29.57186]
[1778030567925,38.05,81247.22,9.2,-0.3919,0.00013,29.57186]
[1778030568926,38.05,81229.75,9.2,-0.3942,0.00013,29.61347]
[1778030570329,38.05,81229.75,9.2,-0.3942,0.00013,29.61347]
[1778030573143,38.05,81229.12,9.2,-0.39429,0.00013,29.615]
[1778030573181,38.05,81219.15,9.2,-0.3956,0.00013,29.63827]
[1778030576315,38.05,81216.98,9.2,-0.39588,0.00013,29.64328]
[1778030576431,38.05,81216.98,9.2,-0.39588,0.00013,29.64328]
[1778030578279,38.05,81213.01,9.2,-0.39641,0.00013,29.65242]
[1778030578439,38.05,81213.01,9.2,-0.39641,0.00013,29.65242]
[1778030578464,38.05,81213.01,9.2,-0.39641,0.00013,29.65242]
[1778030579157,38.05,81212.13,9.2,-0.39652,0.00013,29.65443]
[1778030583186,38.05,81208.66,9.2,-0.39698,0.00013,29.66233]
[1778030584035,38.05,81219.49,9.2,-0.39555,0.00013,29.6374]
[1778030586849,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030586891,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030586902,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030586964,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030587117,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030587140,38.05,81221.67,9.2,-0.39526,0.00013,29.63233]
[1778030588025,38.05,81227.84,9.2,-0.39445,0.00013,29.61794]
[1778030588062,38.05,81235.8,9.2,-0.39341,0.00013,29.59918]
[1778030590224,38.05,81237.86,9.2,-0.39314,0.00013,29.59431]
[1778030590364,38.05,81237.86,9.2,-0.39314,0.00013,29.59431]
[1778030596123,38.05,81248.57,9.2,-0.39174,0.00013,29.56894]
[1778030601158,38.06,81248.06,9.2,-0.39182,0.00013,29.57043]
[1778030605041,38.06,81248.56,9.2,-0.39176,0.00013,29.56935]
[1778030610221,38.07,81246.5,9.2,-0.39204,0.00013,29.57453]
[1778030612766,38.07,81243.69,9.2,-0.39241,0.00013,29.578]
[1778030612808,38.07,81243.69,9.2,-0.39241,0.00013,29.578]
[1778030613243,38.07,81230.24,9.2,-0.39417,0.00013,29.60992]
[1778030616263,38.07,81224.18,9.2,-0.39497,0.00013,29.62412]
[1778030619351,38.07,81222.28,9.2,-0.39522,0.00013,29.62855]
[1778030626333,38.07,81226.77,9.2,-0.39463,0.00013,29.6181]
[1778030631368,38.07,81222.71,9.2,-0.39517,0.00013,29.62761]
[1778030636403,38.07,81225.36,9.2,-0.39482,0.00013,29.62147]
[1778030639424,38.07,81234.09,9.2,-0.39368,0.00013,29.60101]
[1778030640722,38.07,81235.85,9.2,-0.39345,0.00013,29.59687]
[1778030643312,38.07,81236.67,9.2,-0.39334,0.00013,29.59497]
[1778030643872,38.07,81237.51,9.2,-0.39323,0.00013,29.59301]
[1778030647038,38.07,81233.89,9.2,-0.39371,0.00013,29.60164]
[1778030649493,38.08,81245.17,9.2,-0.39223,0.00013,29.57488]
[1778030650034,38.08,81245.17,9.2,-0.39223,0.00013,29.57488]
[1778030655327,38.08,81252.58,9.2,-0.39127,0.00013,29.55725]
[1778030655341,38.08,81252.58,9.2,-0.39127,0.00013,29.55725]
[1778030655535,38.08,81253.11,9.2,-0.3912,0.00013,29.55601]
[1778030659744,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030659755,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030659768,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030659769,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030659799,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030659851,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660005,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660055,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660176,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660473,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660535,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660591,38.08,81256.31,9.2,-0.39079,0.00013,29.54839]
[1778030660594,38.08,81287.84,9.2,-0.38667,0.00013,29.47012]
[1778030660870,38.08,81287.84,9.2,-0.38667,0.00013,29.47012]
[1778030660894,38.08,81287.84,9.2,-0.38667,0.00013,29.47012]
[1778030661578,38.08,81289.3,9.2,-0.38647,0.00013,29.46636]
[1778030662031,38.08,81289.3,9.2,-0.38647,0.00013,29.46636]
[1778030662741,38.08,81289.52,9.2,-0.38644,0.00013,29.46575]
[1778030663235,38.08,81289.52,9.2,-0.38644,0.00013,29.46575]
[1778030663850,38.08,81289.46,9.2,-0.38645,0.00013,29.46586]
[1778030664464,38.08,81289.46,9.2,-0.38645,0.00013,29.46586]
[1778030664651,38.08,81289.46,9.2,-0.38645,0.00013,29.46586]
[1778030671294,38.07,81290.12,9.2,-0.38635,0.00013,29.46384]
[1778030676686,38.07,81291.46,9.2,-0.38615,0.00013,29.4568]
[1778030681719,38.07,81290.44,9.2,-0.38627,0.00013,29.45917]
[1778030685189,38.06,81290.5,9.2,-0.38626,0.00013,29.45892]
[1778030685292,38.06,81290.5,9.2,-0.38626,0.00013,29.45883]
[1778030691790,38.06,81289.35,9.2,-0.3864,0.00013,29.46166]
[1778030694588,38.06,81289.33,9.2,-0.3864,0.00013,29.46169]
[1778030694598,38.06,81289.33,9.2,-0.3864,0.00013,29.46169]
[1778030696202,38.06,81284.13,9.2,-0.38708,0.00013,29.47482]
[1778030698011,38.06,81280.01,9.2,-0.38762,0.00013,29.48523]
[1778030700219,38.06,81280.27,9.2,-0.38759,0.00013,29.48461]
[1778030701028,38.06,81280.47,9.2,-0.38756,0.00013,29.48414]
[1778030701342,38.06,81280.47,9.2,-0.38756,0.00013,29.48414]
[1778030701371,38.06,81280.47,9.2,-0.38756,0.00013,29.48414]
[1778030701373,38.06,81280.47,9.2,-0.38756,0.00013,29.48414]
[1778030702182,38.06,81280.47,9.2,-0.38757,0.00013,29.48415]
[1778030702283,38.06,81271.26,9.2,-0.38877,0.00013,29.50715]
[1778030705314,38.06,81265.69,9.2,-0.3895,0.00013,29.52093]
[1778030705341,38.06,81265.69,9.2,-0.3895,0.00013,29.52093]
[1778030705416,38.06,81265.69,9.2,-0.3895,0.00013,29.52093]
[1778030706203,38.06,81251.28,9.2,-0.39139,0.00013,29.55609]
[1778030708824,38.06,81247.36,9.2,-0.3919,0.00013,29.56549]
[1778030714951,38.06,81247.52,9.2,-0.39187,0.00013,29.56488]
[1778030716071,38.06,81247.52,9.2,-0.39187,0.00013,29.56488]
[1778030716118,38.06,81247.52,9.2,-0.39187,0.00013,29.56488]
[1778030716194,38.06,81247.52,9.2,-0.39187,0.00013,29.56488]
[1778030716296,38.06,81247.52,9.2,-0.39187,0.00013,29.56488]
[1778030716965,38.05,81258.3,9.2,-0.39045,0.00013,29.53868]
[1778030717901,38.05,81258.3,9.2,-0.39045,0.00013,29.53868]
[1778030718536,38.05,81258.3,9.2,-0.39045,0.00013,29.53868]
[1778030718540,38.05,81258.3,9.2,-0.39045,0.00013,29.53868]
[1778030719121,38.05,81269.78,9.2,-0.38894,0.00013,29.51041]
[1778030720077,38.05,81269.78,9.2,-0.38894,0.00013,29.51041]
[1778030726028,38.05,81273.46,9.2,-0.38846,0.00013,29.50128]
[1778030727889,38.05,81275.37,9.2,-0.38821,0.00013,29.49652]
[1778030733077,38.06,81274.89,9.2,-0.38827,0.00013,29.49441]
[1778030738112,38.06,81275.23,9.2,-0.38823,0.00013,29.4936]
[1778030743146,38.06,81275.06,9.2,-0.38825,0.00013,29.49407]
[1778030748182,38.06,81275.76,9.2,-0.38816,0.00013,29.49236]
[1778030750375,38.06,81274.87,9.2,-0.38828,0.00013,29.49459]
[1778030756238,38.06,81273.48,9.2,-0.38846,0.00013,29.49812]
[1778030761273,38.06,81271.7,9.2,-0.3887,0.00013,29.50259]
[1778030766308,38.06,81264.85,9.2,-0.38959,0.00013,29.51957]
[1778030771343,38.06,81268.83,9.2,-0.38907,0.00013,29.50971]
[1778030774170,38.06,81270.21,9.2,-0.38889,0.00013,29.50629]
[1778030774819,38.06,81270.21,9.2,-0.38889,0.00013,29.50629]
[1778030777700,38.06,81265.56,9.2,-0.3895,0.00013,29.51778]
[1778030779399,38.06,81256.55,9.2,-0.39068,0.00013,29.53984]
[1778030784435,38.06,81251.28,9.2,-0.39137,0.00013,29.55254]
[1778030785265,38.06,81251.28,9.2,-0.39137,0.00013,29.55254]
[1778030785310,38.06,81251.28,9.2,-0.39137,0.00013,29.55254]
[1778030785319,38.06,81251.28,9.2,-0.39137,0.00013,29.55254]
[1778030786077,38.06,81248.53,9.2,-0.39173,0.00013,29.55915]
[1778030786810,38.06,81248.53,9.2,-0.39173,0.00013,29.55915]
[1778030786817,38.06,81248.53,9.2,-0.39173,0.00013,29.55915]
[1778030789444,38.06,81247.27,9.2,-0.39189,0.00013,29.5621]
[1778030789463,38.06,81247.27,9.2,-0.39189,0.00013,29.5621]
[1778030792839,38.05,81239.77,9.2,-0.39286,0.00013,29.57659]
[1778030798202,38.05,81239.18,9.2,-0.39292,0.00013,29.5778]
[1778030799984,38.05,81247.32,9.2,-0.39185,0.00013,29.55824]
[1778030800003,38.05,81247.32,9.2,-0.39185,0.00013,29.55824]
[1778030800150,38.05,81247.32,9.2,-0.39185,0.00013,29.55824]
[1778030800762,38.05,81247.32,9.2,-0.39185,0.00013,29.55824]
[1778030800807,38.05,81247.32,9.2,-0.39185,0.00013,29.55824]
[1778030801394,38.05,81248.43,9.2,-0.3917,0.00013,29.55554]
[1778030801534,38.05,81248.43,9.2,-0.3917,0.00013,29.55554]
[1778030802563,38.05,81261.52,9.2,-0.38999,0.00013,29.52365]
[1778030804051,38.05,81262.02,9.2,-0.38992,0.00013,29.52241]
[1778030807202,38.05,81255.0,9.2,-0.39084,0.00013,29.53953]
[1778030807766,38.05,81255.0,9.2,-0.39084,0.00013,29.53953]
[1778030807779,38.04,81241.44,9.2,-0.39262,0.00013,29.57221]
[1778030808692,38.04,81241.44,9.2,-0.39262,0.00013,29.57221]
[1778030809335,38.04,81235.89,9.2,-0.39334,0.00013,29.58539]
[1778030810095,38.04,81232.96,9.2,-0.39373,0.00013,29.59228]
[1778030810161,38.04,81232.96,9.2,-0.39373,0.00013,29.59228]
[1778030810532,38.04,81232.96,9.2,-0.39373,0.00013,29.59228]
[1778030813459,38.04,81242.27,9.2,-0.3925,0.00013,29.57002]
[1778030818675,38.04,81250.07,9.2,-0.39147,0.00013,29.5511]
[1778030823709,38.04,81249.15,9.2,-0.39158,0.00013,29.55322]
[1778030826346,38.03,81249.46,9.2,-0.39154,0.00013,29.55243]
[1778030827082,38.03,81248.8,9.2,-0.39163,0.00013,29.554]
[1778030830682,38.03,81250.15,9.2,-0.39145,0.00013,29.55067]
[1778030830834,38.03,81250.15,9.2,-0.39145,0.00013,29.55067]
[1778030831020,38.03,81251.45,9.2,-0.39127,0.00013,29.5475]
[1778030836803,38.03,81257.22,9.2,-0.39051,0.00013,29.53339]
[1778030841838,38.03,81257.33,9.2,-0.3905,0.00013,29.53306]
[1778030843168,38.03,81258.1,9.2,-0.39039,0.00013,29.53117]
[1778030843503,38.03,81258.1,9.2,-0.39039,0.00013,29.53117]
[1778030843852,38.03,81266.98,9.2,-0.38923,0.00013,29.50932]
[1778030846281,38.03,81271.5,9.2,-0.38864,0.00013,29.49811]
[1778030846836,38.03,81271.5,9.2,-0.38864,0.00013,29.49811]
[1778030851786,38.03,81271.76,9.2,-0.38861,0.00013,29.49749]
[1778030851791,38.03,81271.76,9.2,-0.38861,0.00013,29.49749]
[1778030856943,38.03,81270.81,9.2,-0.38872,0.00013,29.49657]
[1778030861321,38.03,81271.58,9.2,-0.38862,0.00013,29.49468]
[1778030862984,38.03,81281.24,9.2,-0.38736,0.00013,29.47054]
[1778030864295,38.03,81281.24,9.2,-0.38736,0.00013,29.47054]
[1778030865299,38.03,81282.11,9.2,-0.38725,0.00013,29.46837]
[1778030867779,38.03,81282.8,9.2,-0.38716,0.00013,29.46668]
[1778030870188,38.04,81282.93,9.2,-0.38715,0.00013,29.46642]
[1778030872750,38.04,81283.73,9.2,-0.38704,0.00013,29.46445]
[1778030878090,38.04,81280.94,9.2,-0.38742,0.00013,29.47163]
[1778030880845,38.04,81281.0,9.2,-0.38741,0.00013,29.4715]
[1778030882121,38.04,81273.4,9.2,-0.38841,0.00013,29.4906]
[1778030885578,38.04,81273.44,9.2,-0.3884,0.00013,29.49052]
[1778030886146,38.04,81273.89,9.2,-0.38834,0.00013,29.48942]
[1778030891185,38.04,81265.17,9.2,-0.38949,0.00013,29.51105]
[1778030896220,38.04,81266.33,9.2,-0.38933,0.00013,29.50818]
[1778030897534,38.04,81266.33,9.2,-0.38933,0.00013,29.50818]
[1778030898109,38.04,81266.15,9.2,-0.38936,0.00013,29.50862]
[1778030898215,38.04,81266.15,9.2,-0.38936,0.00013,29.50862]
[1778030898866,38.04,81266.15,9.2,-0.38936,0.00013,29.50862]
[1778030900038,38.04,81257.02,9.2,-0.39055,0.00013,29.53103]
[1778030900074,38.04,81257.02,9.2,-0.39055,0.00013,29.53103]
[1778030900678,38.04,81257.02,9.2,-0.39055,0.00013,29.53103]
[1778030902118,38.04,81255.67,9.2,-0.39073,0.00013,29.53429]
[1778030902843,38.04,81255.67,9.2,-0.39073,0.00013,29.53429]
[1778030905272,38.04,81255.68,9.2,-0.39072,0.00013,29.53422]
[1778030910318,38.04,81257.3,9.2,-0.39051,0.00013,29.53018]
[1778030911373,38.04,81257.3,9.2,-0.39051,0.00013,29.53018]
[1778030917368,38.04,81256.38,9.2,-0.39061,0.00013,29.52898]
[1778030919626,38.04,81256.42,9.2,-0.39061,0.00013,29.52887]
[1778030921121,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921166,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921313,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921384,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921644,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921771,38.03,81256.95,9.2,-0.39054,0.00013,29.52754]
[1778030921816,38.03,81268.67,9.2,-0.389,0.00013,29.49868]
[1778030922079,38.03,81268.67,9.2,-0.389,0.00013,29.49868]
[1778030922159,38.03,81268.67,9.2,-0.389,0.00013,29.49868]
[1778030922355,38.03,81268.67,9.2,-0.389,0.00013,29.49868]
[1778030923892,38.03,81272.55,9.2,-0.38849,0.00013,29.48896]
[1778030924034,38.03,81276.42,9.2,-0.38798,0.00013,29.47923]
[1778030925896,38.03,81276.63,9.2,-0.38795,0.00013,29.47871]
[1778030926781,38.03,81275.7,9.2,-0.38807,0.00013,29.48097]
[1778030929902,38.03,81275.44,9.2,-0.3881,0.00013,29.48145]
[1778030929929,38.03,81275.44,9.2,-0.3881,0.00013,29.48145]
[1778030929946,38.03,81275.44,9.2,-0.3881,0.00013,29.48145]
[1778030930462,38.02,81269.65,9.2,-0.38885,0.00013,29.49576]
[1778030935412,38.03,81267.74,9.2,-0.3891,0.00013,29.50052]
[1778030938435,38.03,81263.71,9.2,-0.38963,0.00013,29.51048]
[1778030938671,38.03,81263.71,9.2,-0.38963,0.00013,29.51048]
[1778030938849,38.03,81263.71,9.2,-0.38963,0.00013,29.51048]
[1778030939298,38.03,81261.32,9.2,-0.38994,0.00013,29.51636]
[1778030939422,38.03,81261.32,9.2,-0.38994,0.00013,29.51636]
[1778030939733,38.03,81261.32,9.2,-0.38994,0.00013,29.51636]
[1778030939928,38.03,81261.32,9.2,-0.38994,0.00013,29.51636]
[1778030939765,38.03,81252.44,9.2,-0.39111,0.00013,29.53804]
[1778030941551,38.02,81244.82,9.2,-0.39211,0.00013,29.5564]
[1778030944573,38.02,81237.44,9.2,-0.39307,0.00013,29.57395]
[1778030949608,38.02,81237.1,9.2,-0.39311,0.00013,29.57456]
[1778030949996,38.02,81237.1,9.2,-0.39311,0.00013,29.57456]
[1778030955652,38.01,81235.03,9.2,-0.39337,0.00013,29.57924]
[1778030961536,38.01,81234.88,9.2,-0.39338,0.00013,29.57947]
[1778030966730,38.0,81233.44,9.2,-0.39355,0.00013,29.58255]
[1778030971765,38.0,81233.71,9.2,-0.3935,0.00013,29.57836]
[1778030976800,38.0,81234.37,9.2,-0.3934,0.00013,29.57659]
[1778030977660,38.0,81234.37,9.2,-0.3934,0.00013,29.57659]
[1778030977715,38.0,81234.37,9.2,-0.3934,0.00013,29.57659]
[1778030979478,37.99,81234.82,9.2,-0.39334,0.00013,29.57544]
[1778030979818,37.99,81234.82,9.2,-0.39334,0.00013,29.57544]
[1778030984857,37.99,81236.05,9.2,-0.39317,0.00013,29.57229]
[1778030990899,37.99,81236.9,9.2,-0.39304,0.00013,29.57005]
[1778030995934,37.98,81236.4,9.2,-0.3931,0.00013,29.57106]
[1778031000969,37.98,81237.05,9.2,-0.39301,0.00013,29.56933]
[1778031003108,37.98,81236.52,9.2,-0.39307,0.00013,29.57053]
[1778031003389,37.98,81236.52,9.2,-0.39307,0.00013,29.57053]
[1778031003990,37.98,81246.23,9.2,-0.39179,0.00013,29.5472]
[1778031004980,37.98,81246.23,9.2,-0.39179,0.00013,29.5472]
[1778031005805,37.98,81249.56,9.2,-0.39135,0.00013,29.53912]
[1778031005824,37.98,81249.56,9.2,-0.39135,0.00013,29.53912]
[1778031007356,37.97,81258.05,9.2,-0.39024,0.00013,29.51838]
[1778031011798,37.97,81258.99,9.2,-0.39011,0.00013,29.51606]
[1778031017920,37.97,81260.15,9.2,-0.38996,0.00013,29.5132]
[1778031018002,37.97,81260.15,9.2,-0.38996,0.00013,29.5132]
[1778031019095,37.97,81246.61,9.2,-0.39174,0.00013,29.5462]
[1778031020729,37.97,81246.61,9.2,-0.39174,0.00013,29.5462]
[1778031021745,37.97,81248.58,9.2,-0.39148,0.00013,29.5414]
[1778031021868,37.97,81248.58,9.2,-0.39148,0.00013,29.5414]
[1778031022010,37.97,81248.58,9.2,-0.39148,0.00013,29.5414]
[1778031022455,37.97,81251.42,9.2,-0.3911,0.00013,29.5345]
[1778031022750,37.97,81251.42,9.2,-0.3911,0.00013,29.5345]
[1778031023123,37.97,81241.22,9.2,-0.39245,0.00013,29.55912]
[1778031028933,37.97,81234.0,9.2,-0.39339,0.00013,29.57622]
[1778031031331,37.97,81235.59,9.2,-0.39318,0.00013,29.57233]
[1778031031544,37.97,81235.59,9.2,-0.39318,0.00013,29.57233]
[1778031031812,37.97,81235.59,9.2,-0.39318,0.00013,29.57233]
[1778031033068,37.97,81235.91,9.2,-0.39312,0.00013,29.56816]
[1778031032414,37.97,81251.58,9.2,-0.39106,0.00013,29.53042]
[1778031033811,37.97,81251.58,9.2,-0.39106,0.00013,29.53042]
[1778031033831,37.97,81256.26,9.2,-0.39044,0.00013,29.51898]
[1778031039235,37.97,81256.02,9.2,-0.39047,0.00013,29.51954]
[1778031041729,37.97,81256.01,9.2,-0.39047,0.00013,29.51956]
[1778031042256,37.97,81247.49,9.2,-0.39159,0.00013,29.54029]
[1778031043200,37.97,81247.49,9.2,-0.39159,0.00013,29.54029]
[1778031043966,37.97,81247.49,9.2,-0.39159,0.00013,29.54029]
[1778031045211,37.96,81243.81,9.2,-0.39208,0.00013,29.54913]
[1778031046003,37.96,81243.81,9.2,-0.39208,0.00013,29.54913]
[1778031047066,37.96,81243.89,9.2,-0.39206,0.00013,29.54892]
[1778031047787,37.96,81244.78,9.2,-0.39195,0.00013,29.54675]
[1778031051296,37.96,81245.24,9.2,-0.39188,0.00013,29.54556]
[1778031052306,37.96,81244.88,9.2,-0.39193,0.00013,29.5464]
[1778031057841,37.96,81245.05,9.2,-0.3919,0.00013,29.54589]
[1778031057868,37.96,81245.05,9.2,-0.3919,0.00013,29.54589]
[1778031057933,37.96,81245.05,9.2,-0.3919,0.00013,29.54589]
[1778031058002,37.96,81245.05,9.2,-0.3919,0.00013,29.54589]
[1778031058006,37.96,81245.04,9.2,-0.3919,0.00013,29.54587]
[1778031058368,37.96,81235.33,9.2,-0.39318,0.00013,29.56915]
[1778031059153,37.96,81235.33,9.2,-0.39318,0.00013,29.56915]
[1778031062142,37.96,81228.23,9.2,-0.39412,0.00013,29.58607]
[1778031062154,37.96,81228.23,9.2,-0.39412,0.00013,29.58607]
[1778031063932,37.96,81228.18,9.2,-0.39413,0.00013,29.58621]
[1778031064004,37.96,81228.18,9.2,-0.39413,0.00013,29.58621]
[1778031065417,37.96,81236.07,9.2,-0.39309,0.00013,29.56758]
[1778031066297,37.96,81236.07,9.2,-0.39309,0.00013,29.56758]
[1778031066306,37.96,81236.07,9.2,-0.39309,0.00013,29.56758]
[1778031068549,37.96,81233.22,9.2,-0.39347,0.00013,29.57443]
[1778031070368,37.97,81233.13,9.2,-0.39348,0.00013,29.57471]
[1778031070554,37.97,81233.13,9.2,-0.39348,0.00013,29.57471]
[1778031072649,37.97,81230.77,9.2,-0.3938,0.00013,29.58036]
[1778031073271,37.97,81231.45,9.2,-0.39371,0.00013,29.57877]
[1778031074582,37.97,81231.78,9.2,-0.39367,0.00013,29.57802]
[1778031075484,37.97,81231.41,9.2,-0.39372,0.00013,29.57893]
[1778031078633,37.97,81241.68,9.2,-0.39237,0.00013,29.55454]
[1778031079244,37.97,81246.29,9.2,-0.39176,0.00013,29.54348]
[1778031079290,37.97,81246.29,9.2,-0.39176,0.00013,29.54348]
[1778031079308,37.97,81246.29,9.2,-0.39176,0.00013,29.54348]
[1778031079437,37.97,81246.29,9.2,-0.39176,0.00013,29.54348]
[1778031079515,37.97,81253.45,9.2,-0.39083,0.00013,29.52614]
[1778031081395,37.97,81256.48,9.2,-0.39043,0.00013,29.51872]
[1778031082408,37.97,81256.41,9.2,-0.39043,0.00013,29.51888]
[1778031082419,37.97,81256.41,9.2,-0.39043,0.00013,29.51888]
[1778031082456,37.97,81256.41,9.2,-0.39043,0.00013,29.51888]
[1778031082506,37.97,81256.41,9.2,-0.39043,0.00013,29.51888]
[1778031082849,37.97,81256.41,9.2,-0.39043,0.00013,29.51888]
[1778031082951,37.97,81253.85,9.2,-0.39077,0.00013,29.52519]
[1778031083544,37.97,81245.54,9.2,-0.39187,0.00013,29.54536]
[1778031084823,37.97,81245.54,9.2,-0.39187,0.00013,29.54536]
[1778031090667,37.98,81239.98,9.2,-0.39261,0.00013,29.559]
[1778031090732,37.98,81239.98,9.2,-0.39261,0.00013,29.559]
[1778031094966,37.98,81237.1,9.2,-0.39299,0.00013,29.56269]
[1778031096302,37.98,81238.68,9.2,-0.39278,0.00013,29.55899]
[1778031101669,37.99,81238.71,9.2,-0.39279,0.00013,29.55917]
[1778031102741,37.99,81238.71,9.2,-0.39279,0.00013,29.55917]
[1778031103216,37.99,81239.7,9.2,-0.39266,0.00013,29.55684]
[1778031103261,37.99,81239.7,9.2,-0.39266,0.00013,29.55684]
[1778031103683,37.99,81245.8,9.2,-0.39186,0.00013,29.54216]
[1778031105955,37.99,81247.98,9.2,-0.39157,0.00013,29.53687]
[1778031105984,37.99,81247.98,9.2,-0.39157,0.00013,29.53687]
[1778031106437,37.99,81248.88,9.2,-0.39145,0.00013,29.53467]
[1778031108310,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108572,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108612,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108779,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108848,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108942,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031108949,37.99,81256.06,9.2,-0.39051,0.00013,29.51716]
[1778031109043,37.99,81262.53,9.2,-0.38966,0.00013,29.50127]
[1778031111853,37.98,81269.33,9.2,-0.38876,0.00013,29.48428]
[1778031113164,37.98,81268.34,9.2,-0.38889,0.00013,29.48668]
[1778031119411,37.97,81267.28,9.2,-0.389,0.00013,29.48885]
[1778031119438,37.97,81267.28,9.2,-0.389,0.00013,29.48885]
[1778031119468,37.97,81267.28,9.2,-0.389,0.00013,29.48885]
[1778031119497,37.97,81267.28,9.2,-0.389,0.00013,29.48885]
[1778031119797,37.97,81261.1,9.2,-0.38981,0.00013,29.50415]
[1778031122195,37.97,81255.97,9.2,-0.39049,0.00013,29.51674]
[1778031124409,37.97,81253.3,9.2,-0.39084,0.00013,29.52324]
[1778031124754,37.97,81253.3,9.2,-0.39084,0.00013,29.52324]
[1778031124833,37.97,81244.2,9.2,-0.39204,0.00013,29.5453]
[1778031129868,37.97,81238.46,9.2,-0.39278,0.00013,29.55891]
[1778031134907,37.97,81235.33,9.2,-0.39319,0.00013,29.56621]
[1778031139942,37.96,81235.53,9.2,-0.39315,0.00013,29.56556]
[1778031144977,37.96,81237.5,9.2,-0.39289,0.00013,29.56069]
[1778031152026,37.96,81236.6,9.2,-0.39298,0.00013,29.55928]
[1778031152232,37.96,81236.6,9.2,-0.39298,0.00013,29.55928]
[1778031152251,37.96,81236.6,9.2,-0.39298,0.00013,29.55928]
[1778031152454,37.96,81236.6,9.2,-0.39298,0.00013,29.55928]
[1778031153033,37.96,81247.41,9.2,-0.39156,0.00013,29.53325]
[1778031157391,37.95,81249.15,9.2,-0.39133,0.00013,29.52898]
[1778031157446,37.95,81249.15,9.2,-0.39133,0.00013,29.52898]
[1778031157456,37.95,81249.15,9.2,-0.39133,0.00013,29.52898]
[1778031158165,37.95,81249.15,9.2,-0.39133,0.00013,29.52898]
[1778031158198,37.95,81257.31,9.2,-0.39025,0.00013,29.50904]
[1778031164110,37.95,81260.46,9.2,-0.38983,0.00013,29.50116]
[1778031169145,37.95,81260.29,9.2,-0.38985,0.00013,29.50146]
[1778031174180,37.95,81261.15,9.2,-0.38973,0.00013,29.49923]
[1778031175830,37.95,81261.24,9.2,-0.38972,0.00013,29.49899]
[1778031181229,37.94,81263.8,9.2,-0.38938,0.00013,29.49256]
[1778031182542,37.94,81262.67,9.2,-0.38952,0.00013,29.49534]
[1778031182733,37.94,81262.67,9.2,-0.38952,0.00013,29.49534]
[1778031191299,37.94,81261.01,9.2,-0.38974,0.00013,29.49944]
[1778031194694,37.94,81261.1,9.2,-0.38973,0.00013,29.49922]
[1778031202376,37.95,81262.83,9.2,-0.38951,0.00013,29.49498]
[1778031203551,37.95,81262.83,9.2,-0.38951,0.00013,29.49498]
[1778031203563,37.95,81262.83,9.2,-0.38951,0.00013,29.49498]
[1778031209425,37.94,81269.51,9.2,-0.38862,0.00013,29.47831]
[1778031214460,37.94,81270.15,9.2,-0.38853,0.00013,29.47332]
[1778031215987,37.94,81270.15,9.2,-0.38853,0.00013,29.47332]
[1778031217862,37.94,81268.79,9.2,-0.38871,0.00013,29.47669]
[1778031218065,37.94,81268.79,9.2,-0.38871,0.00013,29.47669]
[1778031218653,37.94,81267.64,9.2,-0.38886,0.00013,29.47959]
[1778031218990,37.94,81267.64,9.2,-0.38886,0.00013,29.47959]
[1778031219092,37.94,81277.77,9.2,-0.38753,0.00013,29.45424]
[1778031219794,37.94,81277.77,9.2,-0.38753,0.00013,29.45424]
[1778031221267,37.94,81280.82,9.2,-0.38713,0.00013,29.44654]
[1778031224323,37.94,81282.44,9.2,-0.38692,0.00013,29.44246]
[1778031227904,37.94,81282.03,9.2,-0.38697,0.00013,29.44353]
[1778031227990,37.94,81282.03,9.2,-0.38697,0.00013,29.44353]
[1778031228036,37.94,81282.03,9.2,-0.38697,0.00013,29.44353]
[1778031228112,37.95,81282.59,9.2,-0.3869,0.00013,29.44213]
[1778031228809,37.95,81282.59,9.2,-0.3869,0.00013,29.44213]
[1778031229080,37.94,81288.88,9.2,-0.38607,0.00013,29.42607]
[1778031234600,37.95,81290.73,9.2,-0.38584,0.00013,29.4214]
[1778031239833,37.95,81292.65,9.2,-0.38559,0.00013,29.4165]
[1778031239842,37.95,81292.65,9.2,-0.38559,0.00013,29.4165]
[1778031239846,37.95,81292.65,9.2,-0.38559,0.00013,29.41655]
[1778031241649,37.95,81300.18,9.2,-0.3846,0.00013,29.39709]
[1778031246165,37.95,81300.27,9.2,-0.38459,0.00013,29.39682]
[1778031246245,37.95,81300.27,9.2,-0.38459,0.00013,29.39682]
[1778031246252,37.95,81300.27,9.2,-0.38459,0.00013,29.39682]
[1778031246273,37.95,81300.27,9.2,-0.38459,0.00013,29.39682]
[1778031246280,37.95,81300.28,9.2,-0.38458,0.00013,29.39676]
[1778031247104,37.95,81300.28,9.2,-0.38458,0.00013,29.39676]
[1778031247123,37.95,81290.15,9.2,-0.38591,0.00013,29.42291]
[1778031247401,37.95,81290.15,9.2,-0.38591,0.00013,29.42291]
[1778031247713,37.95,81290.15,9.2,-0.38591,0.00013,29.42291]
[1778031249431,37.95,81284.33,9.2,-0.38668,0.00013,29.43776]
[1778031252101,37.95,81286.78,9.2,-0.38635,0.00013,29.4315]
[1778031252141,37.95,81286.78,9.2,-0.38635,0.00013,29.4315]
[1778031252158,37.95,81286.78,9.2,-0.38635,0.00013,29.4315]
[1778031252197,37.95,81286.1,9.2,-0.38644,0.00013,29.43322]
[1778031252834,37.95,81286.1,9.2,-0.38644,0.00013,29.43322]
[1778031252845,37.95,81286.1,9.2,-0.38644,0.00013,29.43322]
[1778031252930,37.94,81292.71,9.2,-0.38557,0.00013,29.41627]
[1778031255316,37.94,81290.46,9.2,-0.38587,0.00013,29.42204]
[1778031255747,37.94,81287.66,9.2,-0.38624,0.00013,29.42921]
[1778031257353,37.94,81288.69,9.2,-0.3861,0.00013,29.42654]
[1778031257761,37.94,81290.5,9.2,-0.38586,0.00013,29.42188]
[1778031259680,37.94,81289.25,9.2,-0.38602,0.00013,29.42506]
[1778031259817,37.94,81289.25,9.2,-0.38602,0.00013,29.42506]
[1778031259885,37.94,81290.06,9.2,-0.38592,0.00013,29.42294]
[1778031262797,37.94,81297.77,9.2,-0.3849,0.00013,29.40304]
[1778031267832,37.94,81297.83,9.2,-0.38489,0.00013,29.40281]
[1778031272867,37.94,81300.2,9.2,-0.38457,0.00013,29.39322]
[1778031274010,37.94,81300.2,9.2,-0.38457,0.00013,29.39322]
[1778031275111,37.94,81299.74,9.2,-0.38463,0.00013,29.39441]
[1778031280923,37.94,81303.39,9.2,-0.38415,0.00013,29.38486]
[1778031284711,37.94,81304.76,9.2,-0.38397,0.00013,29.38127]
[1778031286788,37.94,81309.25,9.2,-0.38338,0.00013,29.36952]
[1778031287100,37.94,81309.25,9.2,-0.38338,0.00013,29.36952]
[1778031287209,37.94,81309.25,9.2,-0.38338,0.00013,29.36952]
[1778031293009,37.94,81319.43,9.2,-0.38205,0.00013,29.34274]
[1778031293575,37.94,81319.43,9.2,-0.38205,0.00013,29.34274]
[1778031293606,37.94,81319.43,9.2,-0.38205,0.00013,29.34274]
[1778031295818,37.94,81319.33,9.2,-0.38207,0.00013,29.34304]
[1778031295989,37.94,81319.33,9.2,-0.38207,0.00013,29.34304]
[1778031304086,37.94,81320.78,9.2,-0.38188,0.00013,29.33929]
[1778031309121,37.94,81319.1,9.2,-0.38211,0.00013,29.34385]
[1778031312633,37.94,81321.32,9.2,-0.38182,0.00013,29.338]
[1778031316077,37.94,81329.15,9.2,-0.3808,0.00013,29.31714]
[1778031316336,37.94,81329.15,9.2,-0.3808,0.00013,29.31714]
[1778031320221,37.95,81329.34,9.2,-0.38078,0.00013,29.31677]
[1778031320234,37.95,81329.34,9.2,-0.38078,0.00013,29.31677]
[1778031320307,37.95,81329.34,9.2,-0.38078,0.00013,29.31677]
[1778031320793,37.95,81327.82,9.2,-0.38098,0.00013,29.32088]
[1778031320978,37.95,81327.82,9.2,-0.38098,0.00013,29.32088]
[1778031321204,37.95,81332.72,9.2,-0.38034,0.00013,29.30773]
[1778031321693,37.95,81332.72,9.2,-0.38034,0.00013,29.30773]
[1778031322331,37.95,81332.72,9.2,-0.38034,0.00013,29.30773]
[1778031323552,37.95,81336.2,9.2,-0.37989,0.00013,29.29832]
[1778031324370,37.95,81336.2,9.2,-0.37989,0.00013,29.29832]
[1778031324225,37.95,81335.58,9.2,-0.37997,0.00013,29.30004]
[1778031327116,37.95,81334.48,9.2,-0.38012,0.00013,29.3031]
[1778031328018,37.95,81331.16,9.2,-0.38055,0.00013,29.31209]
[1778031328254,37.95,81317.81,9.2,-0.3823,0.00013,29.34777]
[1778031329431,37.95,81317.81,9.2,-0.3823,0.00013,29.34777]
[1778031329475,37.95,81307.11,9.2,-0.38369,0.00013,29.37594]
[1778031329843,37.95,81307.11,9.2,-0.38369,0.00013,29.37594]
[1778031332188,37.95,81302.33,9.2,-0.38431,0.00013,29.38502]
[1778031335244,37.95,81303.54,9.2,-0.38415,0.00013,29.38183]
[1778031335706,37.95,81303.5,9.2,-0.38415,0.00013,29.38192]
[1778031336299,37.95,81303.5,9.2,-0.38415,0.00013,29.38192]
[1778031340292,37.95,81297.09,9.2,-0.38499,0.00013,29.39847]
[1778031345373,37.95,81291.76,9.2,-0.38568,0.00013,29.41208]
[1778031350408,37.94,81297.39,9.2,-0.38494,0.00013,29.39744]
[1778031355442,37.94,81294.05,9.2,-0.38537,0.00013,29.40594]
[1778031356847,37.94,81293.0,9.2,-0.38551,0.00013,29.40862]
[1778031356865,37.94,81293.0,9.2,-0.38551,0.00013,29.40862]
[1778031361655,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031361860,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031361975,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031362011,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031362139,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031362178,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031362252,37.94,81291.46,9.2,-0.3857,0.00013,29.41244]
[1778031362492,37.94,81277.45,9.2,-0.38754,0.00013,29.44808]
[1778031362534,37.94,81277.45,9.2,-0.38754,0.00013,29.44808]
[1778031363384,37.94,81277.45,9.2,-0.38754,0.00013,29.44808]
[1778031367713,37.94,81273.8,9.2,-0.38802,0.00013,29.45735]
[1778031368285,37.94,81273.8,9.2,-0.38802,0.00013,29.45735]
[1778031368327,37.94,81273.8,9.2,-0.38802,0.00013,29.45735]
[1778031371346,37.94,81267.27,9.2,-0.38888,0.00013,29.47373]
[1778031371360,37.94,81267.27,9.2,-0.38888,0.00013,29.47373]
[1778031376590,37.94,81266.95,9.2,-0.38893,0.00013,29.47461]
[1778031379845,37.94,81268.75,9.2,-0.38869,0.00013,29.47015]
[1778031380029,37.94,81268.75,9.2,-0.38869,0.00013,29.47015]
[1778031381617,37.94,81261.59,9.2,-0.38964,0.00013,29.48795]
[1778031381968,37.94,81261.59,9.2,-0.38964,0.00013,29.48795]
[1778031382512,37.94,81261.59,9.2,-0.38964,0.00013,29.48795]
[1778031384024,37.94,81257.19,9.2,-0.39022,0.00013,29.49879]
[1778031385222,37.94,81255.26,9.2,-0.39047,0.00013,29.50352]
[1778031385578,37.94,81254.83,9.2,-0.39053,0.00013,29.50457]
[1778031387720,37.94,81255.37,9.2,-0.39045,0.00013,29.50324]
[1778031387738,37.94,81255.37,9.2,-0.39045,0.00013,29.50324]
[1778031387739,37.94,81255.37,9.2,-0.39045,0.00013,29.50324]
[1778031387763,37.94,81255.37,9.2,-0.39045,0.00013,29.50324]
[1778031387780,37.94,81255.37,9.2,-0.39045,0.00013,29.50324]
[1778031388675,37.94,81264.32,9.2,-0.38927,0.00013,29.48113]
[1778031390027,37.94,81264.32,9.2,-0.38927,0.00013,29.48113]
[1778031390430,37.94,81264.32,9.2,-0.38927,0.00013,29.48113]
[1778031390531,37.94,81267.02,9.2,-0.38892,0.00013,29.47436]
[1778031391028,37.94,81267.02,9.2,-0.38892,0.00013,29.47436]
[1778031391464,37.94,81267.02,9.2,-0.38892,0.00013,29.47436]
[1778031391479,37.94,81277.46,9.2,-0.38753,0.00013,29.44481]
[1778031395184,37.94,81282.93,9.2,-0.38681,0.00013,29.43088]
[1778031398279,37.94,81281.84,9.2,-0.38695,0.00013,29.43353]
[1778031403780,37.93,81281.69,9.2,-0.38696,0.00013,29.43363]
[1778031404699,37.93,81281.69,9.2,-0.38696,0.00013,29.43363]
[1778031404778,37.93,81281.69,9.2,-0.38696,0.00013,29.43363]
[1778031407390,37.93,81277.06,9.2,-0.38756,0.00013,29.44526]
[1778031413198,37.93,81274.89,9.2,-0.38783,0.00013,29.45044]
[1778031413282,37.93,81274.89,9.2,-0.38783,0.00013,29.45044]
[1778031413632,37.92,81273.51,9.2,-0.38801,0.00013,29.45381]
[1778031418885,37.92,81270.5,9.2,-0.38839,0.00013,29.46111]
[1778031421150,37.92,81270.5,9.2,-0.38839,0.00013,29.46111]
[1778031421155,37.92,81270.5,9.2,-0.38839,0.00013,29.46111]
[1778031421171,37.92,81270.0,9.2,-0.38845,0.00013,29.46221]
[1778031421827,37.92,81270.0,9.2,-0.38845,0.00013,29.46221]
[1778031423015,37.92,81265.18,9.2,-0.38909,0.00013,29.47423]
[1778031428770,37.91,81263.94,9.2,-0.38924,0.00013,29.47708]
[1778031428775,37.91,81263.94,9.2,-0.38924,0.00013,29.47708]
[1778031428823,37.91,81263.94,9.2,-0.38924,0.00013,29.47708]
[1778031428857,37.91,81263.94,9.2,-0.38924,0.00013,29.47708]
[1778031428955,37.91,81271.07,9.2,-0.3883,0.00013,29.45924]
[1778031429961,37.91,81279.74,9.2,-0.38716,0.00013,29.43734]
[1778031430769,37.91,81279.74,9.2,-0.38716,0.00013,29.43734]
[1778031432824,37.91,81280.02,9.2,-0.38712,0.00013,29.43654]
[1778031436309,37.91,81279.79,9.2,-0.38714,0.00013,29.43701]
[1778031438019,37.9,81270.13,9.2,-0.38841,0.00013,29.46123]
[1778031441624,37.9,81265.74,9.2,-0.38897,0.00013,29.47199]
[1778031441676,37.9,81265.74,9.2,-0.38897,0.00013,29.47199]
[1778031448089,37.89,81267.66,9.2,-0.3887,0.00013,29.46683]
[1778031450330,37.89,81267.12,9.2,-0.38877,0.00013,29.46812]
[1778031450346,37.89,81265.01,9.2,-0.38905,0.00013,29.47333]
[1778031452609,37.89,81263.87,9.2,-0.38919,0.00013,29.47277]
[1778031457795,37.89,81264.82,9.2,-0.38906,0.00013,29.4703]
[1778031463194,37.89,81264.26,9.2,-0.38912,0.00013,29.47157]
[1778031468229,37.89,81264.4,9.2,-0.3891,0.00013,29.47112]
[1778031475278,37.88,81264.32,9.2,-0.3891,0.00013,29.47117]
[1778031476415,37.88,81264.32,9.2,-0.3891,0.00013,29.47117]
[1778031478299,37.88,81273.02,9.2,-0.38796,0.00013,29.44935]
[1778031478884,37.88,81273.02,9.2,-0.38796,0.00013,29.44935]
[1778031482327,37.88,81260.68,9.2,-0.38958,0.00013,29.4801]
[1778031486441,37.88,81259.24,9.2,-0.38976,0.00013,29.48358]
[1778031490418,37.88,81258.59,9.2,-0.38984,0.00013,29.48507]
[1778031490605,37.88,81258.59,9.2,-0.38984,0.00013,29.48507]
[1778031490783,37.88,81258.66,9.2,-0.38983,0.00013,29.48487]
[1778031490833,37.88,81258.66,9.2,-0.38983,0.00013,29.48487]
[1778031490866,37.88,81258.66,9.2,-0.38983,0.00013,29.48487]
[1778031491390,37.87,81273.35,9.2,-0.3879,0.00013,29.44816]
[1778031491976,37.87,81273.35,9.2,-0.3879,0.00013,29.44816]
[1778031493062,37.87,81280.33,9.2,-0.38698,0.00013,29.43046]
[1778031493431,37.87,81280.33,9.2,-0.38698,0.00013,29.43046]
[1778031495969,37.87,81287.52,9.2,-0.38603,0.00013,29.41202]
[1778031496043,37.87,81287.52,9.2,-0.38603,0.00013,29.41202]
[1778031499091,37.87,81289.09,9.2,-0.38582,0.00013,29.40793]
[1778031499101,37.87,81289.09,9.2,-0.38582,0.00013,29.40793]
[1778031499165,37.87,81289.09,9.2,-0.38582,0.00013,29.40793]
[1778031499365,37.87,81289.09,9.2,-0.38582,0.00013,29.40793]
[1778031499447,37.87,81296.75,9.2,-0.38481,0.00013,29.38813]
[1778031502790,37.87,81297.6,9.2,-0.3847,0.00013,29.38591]
[1778031508510,37.87,81292.85,9.2,-0.38532,0.00013,29.39812]
[1778031513545,37.87,81293.85,9.2,-0.38517,0.00013,29.3921]
[1778031518580,37.87,81294.03,9.2,-0.38515,0.00013,29.39156]
[1778031523584,37.87,81294.38,9.2,-0.3851,0.00013,29.39059]
[1778031525629,37.86,81285.6,9.2,-0.38625,0.00013,29.41313]
[1778031530664,37.86,81290.61,9.2,-0.38559,0.00013,29.40014]
[1778031535699,37.86,81290.41,9.2,-0.38561,0.00013,29.40055]
[1778031538483,37.86,81290.56,9.2,-0.38559,0.00013,29.40013]
[1778031541906,37.86,81290.38,9.2,-0.38561,0.00013,29.40053]
[1778031542011,37.86,81290.38,9.2,-0.38561,0.00013,29.40053]
[1778031542077,37.86,81290.38,9.2,-0.38561,0.00013,29.40053]
[1778031542619,37.86,81290.38,9.2,-0.38561,0.00013,29.40053]
[1778031543573,37.86,81321.19,9.2,-0.38156,0.00013,29.31964]
[1778031544020,37.86,81321.19,9.2,-0.38156,0.00013,29.31964]
[1778031544232,37.86,81321.19,9.2,-0.38156,0.00013,29.31964]
[1778031544552,37.86,81321.19,9.2,-0.38156,0.00013,29.31964]
[1778031545565,37.86,81327.08,9.2,-0.3808,0.00013,29.30388]
[1778031546273,37.86,81322.1,9.2,-0.38145,0.00013,29.31728]
[1778031547705,37.86,81321.75,9.2,-0.3815,0.00013,29.31825]
[1778031552818,37.86,81322.48,9.2,-0.38141,0.00013,29.31649]
[1778031557853,37.87,81324.52,9.2,-0.38115,0.00013,29.3112]
[1778031562888,37.87,81324.48,9.2,-0.38116,0.00013,29.31149]
[1778031568930,37.87,81323.64,9.2,-0.38128,0.00013,29.31397]
[1778031573254,37.87,81323.43,9.2,-0.3813,0.00013,29.31127]
[1778031574956,37.88,81322.34,9.2,-0.38145,0.00013,29.31426]
[1778031576235,37.88,81320.78,9.2,-0.38165,0.00013,29.31846]
[1778031576431,37.88,81320.78,9.2,-0.38165,0.00013,29.31846]
[1778031577142,37.88,81304.86,9.2,-0.38374,0.00013,29.36062]
[1778031578270,37.88,81304.86,9.2,-0.38374,0.00013,29.36062]
[1778031579935,37.88,81304.12,9.2,-0.38384,0.00013,29.36256]
[1778031585044,37.88,81308.88,9.2,-0.38322,0.00013,29.35012]
[1778031590079,37.88,81309.46,9.2,-0.38314,0.00013,29.34863]
[1778031595113,37.88,81308.88,9.2,-0.38322,0.00013,29.3502]
[1778031600149,37.88,81308.41,9.2,-0.38328,0.00013,29.35147]
[1778031605184,37.88,81309.36,9.2,-0.38316,0.00013,29.349]
[1778031610379,37.88,81309.71,9.2,-0.38312,0.00013,29.34811]
[1778031610562,37.88,81309.71,9.2,-0.38312,0.00013,29.34811]
[1778031616481,37.88,81298.03,9.2,-0.38465,0.00013,29.37864]
[1778031619597,37.88,81300.27,9.2,-0.38435,0.00013,29.37278]
[1778031622773,37.88,81301.57,9.2,-0.38418,0.00013,29.36935]
[1778031623629,37.88,81301.57,9.2,-0.38418,0.00013,29.36935]
[1778031629353,37.88,81294.24,9.2,-0.38514,0.00013,29.38827]
[1778031633494,37.88,81295.47,9.2,-0.38496,0.00013,29.38168]
[1778031639423,37.87,81294.18,9.2,-0.38513,0.00013,29.38489]
[1778031644458,37.87,81293.45,9.2,-0.38522,0.00013,29.38669]
[1778031649493,37.87,81290.28,9.2,-0.38563,0.00013,29.39478]
[1778031654529,37.87,81289.05,9.2,-0.38579,0.00013,29.39783]
[1778031657160,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657199,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657254,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657380,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657504,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657551,37.87,81291.5,9.2,-0.38546,0.00013,29.39148]
[1778031657661,37.87,81304.37,9.2,-0.38377,0.00013,29.35801]
[1778031659564,37.87,81312.23,9.2,-0.38274,0.00013,29.33734]
[1778031661444,37.87,81312.36,9.2,-0.38273,0.00013,29.33701]
[1778031662772,37.87,81311.54,9.2,-0.38284,0.00013,29.3392]
[1778031667620,37.87,81303.08,9.2,-0.38395,0.00013,29.36147]
[1778031672655,37.87,81302.69,9.2,-0.384,0.00013,29.36248]
[1778031677690,37.87,81302.69,9.2,-0.384,0.00013,29.36246]
[1778031682728,37.87,81302.28,9.2,-0.38405,0.00013,29.36352]
[1778031687760,37.87,81304.16,9.2,-0.3838,0.00013,29.35859]
[1778031689988,37.87,81304.18,9.2,-0.3838,0.00013,29.35853]
[1778031696823,37.87,81303.66,9.2,-0.38386,0.00013,29.35652]
[1778031701858,37.87,81303.33,9.2,-0.3839,0.00013,29.35737]
[1778031706893,37.87,81302.54,9.2,-0.384,0.00013,29.35942]
[1778031712547,37.87,81303.17,9.2,-0.38392,0.00013,29.35775]
[1778031717969,37.87,81303.15,9.2,-0.38392,0.00013,29.35778]
[1778031721599,37.87,81303.47,9.2,-0.38388,0.00013,29.35694]
[1778031721651,37.87,81303.47,9.2,-0.38388,0.00013,29.35694]
[1778031722085,37.87,81303.05,9.2,-0.38393,0.00013,29.35803]
[1778031722664,37.87,81303.05,9.2,-0.38393,0.00013,29.35803]
[1778031724718,37.87,81289.17,9.2,-0.38575,0.00013,29.39402]
[1778031725074,37.87,81287.93,9.2,-0.38592,0.00013,29.39715]
[1778031727216,37.87,81289.44,9.2,-0.38572,0.00013,29.39325]
[1778031733079,37.86,81288.33,9.2,-0.38585,0.00013,29.39592]
[1778031734687,37.86,81288.33,9.2,-0.38585,0.00013,29.39592]
[1778031735580,37.86,81288.34,9.2,-0.38585,0.00013,29.39584]
[1778031737153,37.86,81295.9,9.2,-0.38486,0.00013,29.37631]
[1778031740793,37.86,81297.07,9.2,-0.3847,0.00013,29.37324]
[1778031743149,37.86,81288.08,9.2,-0.38588,0.00013,29.39642]
[1778031745162,37.86,81288.43,9.2,-0.38583,0.00013,29.3955]
[1778031750198,37.86,81296.1,9.2,-0.38482,0.00013,29.37561]
[1778031751376,37.86,81296.1,9.2,-0.38482,0.00013,29.37561]
[1778031751468,37.86,81296.1,9.2,-0.38482,0.00013,29.37561]
[1778031751675,37.86,81296.1,9.2,-0.38482,0.00013,29.37561]
[1778031752212,37.86,81309.26,9.2,-0.38308,0.00013,29.3378]
[1778031757703,37.86,81311.79,9.2,-0.38275,0.00013,29.33116]
[1778031763294,37.86,81312.89,9.2,-0.38261,0.00013,29.32837]
[1778031768329,37.86,81312.83,9.2,-0.38263,0.00013,29.32862]
[1778031773364,37.86,81310.73,9.2,-0.3829,0.00013,29.33425]
[1778031778399,37.86,81311.4,9.2,-0.38282,0.00013,29.33257]
[1778031781396,37.87,81310.77,9.2,-0.3829,0.00013,29.33427]
[1778031781493,37.87,81310.77,9.2,-0.3829,0.00013,29.33427]
[1778031782391,37.87,81312.35,9.2,-0.3827,0.00013,29.33011]
[1778031782587,37.87,81312.35,9.2,-0.3827,0.00013,29.33011]
[1778031785431,37.87,81311.86,9.2,-0.38276,0.00013,29.33146]
[1778031790485,37.87,81305.81,9.2,-0.38356,0.00013,29.34745]
[1778031795723,37.87,81305.02,9.2,-0.38367,0.00013,29.34955]
[1778031801562,37.87,81305.12,9.2,-0.38365,0.00013,29.34934]
[1778031808612,37.87,81309.67,9.2,-0.38306,0.00013,29.33742]
[1778031810233,37.87,81309.96,9.2,-0.38302,0.00013,29.33667]
[1778031810282,37.87,81309.96,9.2,-0.38302,0.00013,29.33667]
[1778031810527,37.87,81309.96,9.2,-0.38302,0.00013,29.33667]
[1778031810615,37.87,81309.96,9.2,-0.38302,0.00013,29.33667]
[1778031815661,37.87,81303.35,9.2,-0.38388,0.00013,29.35071]
[1778031820696,37.87,81303.33,9.2,-0.38388,0.00013,29.35079]
[1778031822071,37.87,81303.33,9.2,-0.38388,0.00013,29.35079]
[1778031826450,37.87,81302.5,9.2,-0.38399,0.00013,29.35298]
[1778031832780,37.87,81307.74,9.2,-0.38331,0.00013,29.33931]
[1778031834941,37.87,81307.68,9.2,-0.38332,0.00013,29.33948]
[1778031835801,37.87,81317.06,9.2,-0.38209,0.00013,29.31469]
[1778031840837,37.88,81313.77,9.2,-0.38253,0.00013,29.32356]
[1778031845872,37.88,81313.1,9.2,-0.38262,0.00013,29.32542]
[1778031847698,37.88,81313.5,9.2,-0.38257,0.00013,29.32438]
[1778031848166,37.88,81314.54,9.2,-0.38243,0.00013,29.32164]
[1778031848530,37.88,81314.54,9.2,-0.38243,0.00013,29.32164]
[1778031855340,37.88,81313.99,9.2,-0.38251,0.00013,29.32322]
[1778031861984,37.88,81316.64,9.2,-0.38217,0.00013,29.31633]
[1778031867019,37.88,81314.17,9.2,-0.3825,0.00013,29.32299]
[1778031872054,37.88,81312.03,9.2,-0.38277,0.00013,29.32537]
[1778031873434,37.88,81312.03,9.2,-0.38277,0.00013,29.32537]
[1778031875917,37.88,81307.01,9.2,-0.38343,0.00013,29.33862]
[1778031877492,37.88,81306.42,9.2,-0.38351,0.00013,29.34018]
[1778031877694,37.88,81306.42,9.2,-0.38351,0.00013,29.34018]
[1778031883131,37.89,81312.0,9.2,-0.38278,0.00013,29.32555]
[1778031888166,37.89,81311.83,9.2,-0.3828,0.00013,29.32607]
[1778031893201,37.89,81312.09,9.2,-0.38277,0.00013,29.32546]
[1778031897430,37.89,81312.63,9.2,-0.3827,0.00013,29.32408]
[1778031901631,37.89,81308.31,9.2,-0.38327,0.00013,29.33552]
[1778031907299,37.89,81313.86,9.2,-0.38255,0.00013,29.32098]
[1778031908509,37.89,81313.86,9.2,-0.38255,0.00013,29.32098]
[1778031915355,37.89,81313.12,9.2,-0.38265,0.00013,29.32308]
[1778031917751,37.89,81313.74,9.2,-0.38257,0.00013,29.32145]
[1778031918430,37.9,81312.92,9.2,-0.38268,0.00013,29.32366]
[1778031924418,37.9,81309.2,9.2,-0.38317,0.00013,29.33354]
[1778031929453,37.9,81310.23,9.2,-0.38304,0.00013,29.33089]
[1778031934488,37.9,81311.11,9.2,-0.38292,0.00013,29.32526]
[1778031937692,37.9,81311.01,9.2,-0.38293,0.00013,29.32555]
[1778031943551,37.9,81312.81,9.2,-0.3827,0.00013,29.3209]
[1778031948587,37.9,81312.61,9.2,-0.38273,0.00013,29.32151]
[1778031950724,37.9,81312.59,9.2,-0.38273,0.00013,29.32158]
[1778031952615,37.9,81323.53,9.2,-0.3813,0.00013,29.29255]
[1778031957650,37.91,81322.94,9.2,-0.38139,0.00013,29.2943]
[1778031962686,37.91,81318.14,9.2,-0.38202,0.00013,29.30724]
[1778031967706,37.91,81314.33,9.2,-0.38252,0.00013,29.31744]
[1778031972757,37.91,81312.12,9.2,-0.38282,0.00013,29.32334]
[1778031974711,37.91,81312.1,9.2,-0.38282,0.00013,29.32341]
[1778031979807,37.91,81311.81,9.2,-0.38286,0.00013,29.32424]
[1778031982748,37.91,81312.11,9.2,-0.38282,0.00013,29.32347]
[1778031987863,37.91,81310.83,9.2,-0.38299,0.00013,29.32689]
[1778031992897,37.91,81313.76,9.2,-0.3826,0.00013,29.31584]
[1778031997711,37.91,81314.99,9.2,-0.38244,0.00013,29.31265]
[1778032002968,37.92,81313.46,9.2,-0.38264,0.00013,29.31677]
[1778032009010,37.92,81313.29,9.2,-0.38267,0.00013,29.3173]
[1778032014045,37.92,81313.25,9.2,-0.38268,0.00013,29.31747]
[1778032019080,37.92,81312.48,9.2,-0.38278,0.00013,29.31958]
[1778032022574,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032022731,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032022841,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032022853,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032022915,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032022980,37.92,81314.91,9.2,-0.38247,0.00013,29.3132]
[1778032023115,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023205,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023283,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023325,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023337,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023570,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023730,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023757,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023942,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032023962,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032024089,37.92,81339.9,9.2,-0.3792,0.00013,29.24606]
[1778032024128,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024270,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024332,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024588,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024623,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024653,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032024849,37.92,81362.99,9.2,-0.37619,0.00013,29.18221]
[1778032025135,37.92,81359.47,9.2,-0.37664,0.00013,29.19196]
[1778032025727,37.92,81359.47,9.2,-0.37664,0.00013,29.19196]
[1778032026324,37.92,81359.56,9.2,-0.37663,0.00013,29.19162]
[1778032026792,37.92,81359.56,9.2,-0.37663,0.00013,29.19162]
[1778032030978,37.91,81363.5,9.2,-0.3761,0.00013,29.18027]
[1778032030985,37.91,81363.5,9.2,-0.3761,0.00013,29.18027]
[1778032031176,37.91,81359.82,9.2,-0.37658,0.00013,29.19048]
[1778032032391,37.91,81359.82,9.2,-0.37658,0.00013,29.19048]
[1778032032487,37.91,81359.82,9.2,-0.37658,0.00013,29.19048]
[1778032032997,37.91,81359.82,9.2,-0.37658,0.00013,29.19048]
[1778032037659,37.91,81356.83,9.2,-0.37697,0.00013,29.19883]
[1778032037988,37.91,81356.83,9.2,-0.37697,0.00013,29.19883]
[1778032038041,37.91,81356.83,9.2,-0.37697,0.00013,29.19883]
[1778032038266,37.91,81357.06,9.2,-0.37694,0.00013,29.19819]
[1778032041236,37.91,81363.96,9.2,-0.37604,0.00013,29.17895]
[1778032041248,37.91,81364.63,9.2,-0.37595,0.00013,29.17709]
[1778032043581,37.91,81369.22,9.2,-0.37535,0.00013,29.1641]
[1778032049234,37.91,81372.0,9.2,-0.37498,0.00013,29.15598]
[1778032051689,37.9,81368.35,9.2,-0.37544,0.00013,29.16604]
[1778032051790,37.9,81368.27,9.2,-0.37544,0.00013,29.16275]
[1778032057806,37.9,81367.89,9.2,-0.37548,0.00013,29.16374]
[1778032057909,37.9,81366.19,9.2,-0.3757,0.00013,29.16851]
[1778032058933,37.9,81366.19,9.2,-0.3757,0.00013,29.16851]
[1778032061611,37.9,81373.41,9.2,-0.37476,0.00013,29.14798]
[1778032063261,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032063309,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032063421,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032063433,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032063528,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032063575,37.9,81373.11,9.2,-0.37479,0.00013,29.14872]
[1778032064363,37.9,81374.71,9.2,-0.37458,0.00013,29.14407]
[1778032064418,37.9,81374.71,9.2,-0.37458,0.00013,29.14407]
[1778032064418,37.9,81374.71,9.2,-0.37458,0.00013,29.14407]
[1778032064781,37.9,81374.71,9.2,-0.37458,0.00013,29.14407]
[1778032065098,37.9,81374.71,9.2,-0.37458,0.00013,29.14407]
[1778032065178,37.89,81383.72,9.2,-0.37341,0.00013,29.11832]
[1778032067132,37.89,81389.82,9.2,-0.37261,0.00013,29.10076]
[1778032068321,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068377,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068567,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068662,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068764,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068809,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032068991,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032069047,37.89,81392.52,9.2,-0.37226,0.00013,29.09291]
[1778032069165,37.89,81407.99,9.2,-0.37026,0.00013,29.04774]
[1778032069242,37.89,81407.99,9.2,-0.37026,0.00013,29.04774]
[1778032069409,37.89,81407.99,9.2,-0.37026,0.00013,29.04774]
[1778032069781,37.89,81407.99,9.2,-0.37026,0.00013,29.04774]
[1778032069800,37.89,81407.99,9.2,-0.37026,0.00013,29.04774]
[1778032069950,37.89,81428.89,9.2,-0.36755,0.00013,28.9856]
[1778032070236,37.89,81428.89,9.2,-0.36755,0.00013,28.9856]
[1778032071752,37.9,81435.37,9.2,-0.36672,0.00013,28.96612]
[1778032072614,37.9,81436.53,9.2,-0.36657,0.00013,28.96268]
[1778032073129,37.9,81436.53,9.2,-0.36657,0.00013,28.96268]
[1778032073164,37.9,81436.53,9.2,-0.36657,0.00013,28.96268]
[1778032074264,37.9,81435.88,9.2,-0.36666,0.00013,28.96473]
[1778032074376,37.9,81435.88,9.2,-0.36666,0.00013,28.96473]
[1778032074938,37.9,81435.88,9.2,-0.36666,0.00013,28.96473]
[1778032076358,37.9,81437.47,9.2,-0.36646,0.00013,28.96006]
[1778032077624,37.9,81437.04,9.2,-0.36652,0.00013,28.96144]
[1778032077699,37.9,81437.04,9.2,-0.36652,0.00013,28.96144]
[1778032077731,37.9,81437.04,9.2,-0.36652,0.00013,28.96144]
[1778032077955,37.9,81437.04,9.2,-0.36652,0.00013,28.96144]
[1778032078143,37.9,81437.04,9.2,-0.36652,0.00013,28.96144]
[1778032078149,37.9,81441.82,9.2,-0.36591,0.00013,28.94708]
[1778032079073,37.9,81441.82,9.2,-0.36591,0.00013,28.94708]
[1778032079079,37.9,81441.82,9.2,-0.36591,0.00013,28.94708]
[1778032079106,37.9,81441.82,9.2,-0.36591,0.00013,28.94708]
[1778032079160,37.9,81458.38,9.2,-0.36377,0.00013,28.89623]
[1778032079587,37.9,81458.38,9.2,-0.36377,0.00013,28.89623]
[1778032079724,37.9,81458.38,9.2,-0.36377,0.00013,28.89623]
[1778032079732,37.9,81458.38,9.2,-0.36377,0.00013,28.89623]
[1778032079810,37.9,81455.68,9.2,-0.36412,0.00013,28.90458]
[1778032080529,37.9,81455.68,9.2,-0.36412,0.00013,28.90458]
[1778032080728,37.9,81455.68,9.2,-0.36412,0.00013,28.90458]
[1778032081224,37.9,81455.68,9.2,-0.36412,0.00013,28.90458]
[1778032081227,37.9,81455.68,9.2,-0.36412,0.00013,28.90458]
[1778032080810,37.9,81451.55,9.2,-0.36465,0.00013,28.91731]
[1778032087132,37.9,81447.41,9.2,-0.36519,0.00013,28.92998]
[1778032089381,37.9,81440.9,9.2,-0.36602,0.00013,28.94983]
[1778032090087,37.9,81440.9,9.2,-0.36602,0.00013,28.94983]
[1778032090118,37.9,81434.01,9.2,-0.36691,0.00013,28.97068]
[1778032090787,37.9,81434.01,9.2,-0.36691,0.00013,28.97068]
[1778032096407,37.91,81428.67,9.2,-0.36761,0.00013,28.98707]
[1778032097274,37.91,81427.44,9.2,-0.36777,0.00013,28.99082]
[1778032097493,37.91,81427.44,9.2,-0.36777,0.00013,28.99082]
[1778032097522,37.91,81427.44,9.2,-0.36777,0.00013,28.99082]
[1778032097652,37.91,81412.58,9.2,-0.3697,0.00013,29.03514]
[1778032098879,37.91,81412.58,9.2,-0.3697,0.00013,29.03514]
[1778032098897,37.91,81404.85,9.2,-0.3707,0.00013,29.05796]
[1778032099886,37.91,81395.16,9.2,-0.37196,0.00013,29.08623]
[1778032100588,37.91,81395.16,9.2,-0.37196,0.00013,29.08623]
[1778032103445,37.91,81397.68,9.2,-0.37163,0.00013,29.07888]
[1778032105171,37.91,81397.61,9.2,-0.37164,0.00013,29.07906]
[1778032105228,37.91,81397.61,9.2,-0.37164,0.00013,29.07906]
[1778032105593,37.91,81397.67,9.2,-0.37163,0.00013,29.07887]
[1778032105628,37.91,81397.67,9.2,-0.37163,0.00013,29.07887]
[1778032105864,37.91,81397.67,9.2,-0.37163,0.00013,29.07887]
[1778032106231,37.91,81397.67,9.2,-0.37163,0.00013,29.07887]
[1778032106235,37.91,81414.71,9.2,-0.36942,0.00013,29.02883]
[1778032107696,37.91,81416.42,9.2,-0.3692,0.00013,29.02378]
[1778032107776,37.91,81416.42,9.2,-0.3692,0.00013,29.02378]
[1778032107830,37.91,81416.42,9.2,-0.3692,0.00013,29.02378]
[1778032107861,37.91,81416.42,9.2,-0.3692,0.00013,29.02378]
[1778032108318,37.91,81415.02,9.2,-0.36938,0.00013,29.02796]
[1778032110134,37.91,81420.23,9.2,-0.36871,0.00013,29.01248]
[1778032111264,37.91,81420.89,9.2,-0.36863,0.00013,29.01058]
[1778032113764,37.91,81411.11,9.2,-0.36989,0.00013,29.03632]
[1778032117764,37.91,81411.78,9.2,-0.3698,0.00013,29.0344]
[1778032120696,37.91,81409.43,9.2,-0.37011,0.00013,29.04138]
[1778032124192,37.91,81403.14,9.2,-0.37092,0.00013,29.05988]
[1778032124421,37.91,81399.62,9.2,-0.37138,0.00013,29.07016]
[1778032124651,37.91,81399.62,9.2,-0.37138,0.00013,29.07016]
[1778032126065,37.91,81393.22,9.2,-0.37221,0.00013,29.08875]
[1778032126287,37.91,81393.22,9.2,-0.37221,0.00013,29.08875]
[1778032126698,37.91,81391.61,9.2,-0.37242,0.00013,29.09339]
[1778032129016,37.91,81385.53,9.2,-0.37321,0.00013,29.11085]
[1778032130076,37.91,81385.07,9.2,-0.37326,0.00013,29.11214]
[1778032130188,37.91,81385.07,9.2,-0.37326,0.00013,29.11214]
[1778032130207,37.91,81381.77,9.2,-0.37369,0.00013,29.12156]
[1778032131890,37.91,81372.66,9.2,-0.37488,0.00013,29.14759]
[1778032132687,37.91,81372.66,9.2,-0.37488,0.00013,29.14759]
[1778032132824,37.91,81372.66,9.2,-0.37488,0.00013,29.14759]
[1778032135755,37.91,81372.33,9.2,-0.37493,0.00013,29.14865]
[1778032135959,37.91,81372.33,9.2,-0.37493,0.00013,29.14865]
[1778032137277,37.91,81374.31,9.2,-0.37467,0.00013,29.14308]
[1778032137296,37.91,81374.31,9.2,-0.37467,0.00013,29.14308]
[1778032137301,37.91,81374.31,9.2,-0.37467,0.00013,29.14308]
[1778032137433,37.91,81374.07,9.2,-0.37471,0.00013,29.1438]
[1778032137933,37.91,81382.23,9.2,-0.37364,0.00013,29.12051]
[1778032138440,37.91,81382.23,9.2,-0.37364,0.00013,29.12051]
[1778032141234,37.91,81394.4,9.2,-0.37206,0.00013,29.08539]
[1778032142613,37.91,81397.99,9.2,-0.37159,0.00013,29.07495]
[1778032144484,37.91,81394.42,9.2,-0.37206,0.00013,29.0853]
[1778032148193,37.91,81394.67,9.2,-0.37202,0.00013,29.08455]
[1778032151506,37.91,81388.44,9.2,-0.37283,0.00013,29.10248]
[1778032153543,37.91,81387.16,9.2,-0.37299,0.00013,29.10612]
[1778032155299,37.91,81383.17,9.2,-0.37351,0.00013,29.11755]
[1778032155052,37.91,81395.2,9.2,-0.37195,0.00013,29.08283]
[1778032155554,37.91,81395.2,9.2,-0.37195,0.00013,29.08283]
[1778032156059,37.91,81404.5,9.2,-0.37074,0.00013,29.05569]
[1778032159337,37.91,81401.69,9.2,-0.3711,0.00013,29.06393]
[1778032159342,37.91,81401.69,9.2,-0.3711,0.00013,29.06393]
[1778032159582,37.91,81401.69,9.2,-0.3711,0.00013,29.06393]
[1778032165122,37.91,81400.0,9.2,-0.37132,0.00013,29.06885]
[1778032170157,37.91,81399.31,9.2,-0.37141,0.00013,29.07085]
[1778032175192,37.91,81395.89,9.2,-0.37184,0.00013,29.07738]
[1778032178212,37.91,81386.11,9.2,-0.37311,0.00013,29.10559]
[1778032183247,37.91,81390.02,9.2,-0.3726,0.00013,29.0942]
[1778032188283,37.9,81390.38,9.2,-0.37255,0.00013,29.09306]
[1778032193318,37.9,81395.21,9.2,-0.37192,0.00013,29.07901]
[1778032193359,37.9,81395.21,9.2,-0.37192,0.00013,29.07901]
[1778032200666,37.9,81396.76,9.2,-0.37171,0.00013,29.07447]
[1778032200698,37.9,81396.76,9.2,-0.37171,0.00013,29.07447]
[1778032201125,37.9,81396.76,9.2,-0.37171,0.00013,29.07447]
[1778032201375,37.9,81413.35,9.2,-0.36956,0.00013,29.02578]
[1778032206441,37.9,81416.85,9.2,-0.36912,0.00013,29.01554]
[1778032207472,37.91,81417.09,9.2,-0.36909,0.00013,29.01486]
[1778032209431,37.91,81408.02,9.2,-0.37026,0.00013,29.04176]
[1778032214466,37.91,81405.88,9.2,-0.37054,0.00013,29.0481]
[1778032217217,37.91,81404.98,9.2,-0.37066,0.00013,29.05075]
[1778032222525,37.91,81395.45,9.2,-0.37189,0.00013,29.07852]
[1778032227563,37.91,81396.51,9.2,-0.37175,0.00013,29.07538]
[1778032232598,37.9,81396.77,9.2,-0.37171,0.00013,29.07116]
[1778032238644,37.9,81396.36,9.2,-0.37176,0.00013,29.07226]
[1778032239783,37.9,81396.36,9.2,-0.37176,0.00013,29.07226]
[1778032239792,37.9,81410.6,9.2,-0.36991,0.00013,29.03054]
[1778032242384,37.9,81416.33,9.2,-0.36917,0.00013,29.01359]
[1778032243280,37.9,81415.75,9.2,-0.36924,0.00013,29.01534]
[1778032244734,37.9,81418.83,9.2,-0.36885,0.00013,29.00624]
[1778032245657,37.91,81423.93,9.2,-0.36819,0.00013,28.9911]
[1778032245719,37.91,81423.93,9.2,-0.36819,0.00013,28.9911]
[1778032245853,37.91,81423.93,9.2,-0.36819,0.00013,28.9911]
[1778032246100,37.91,81423.93,9.2,-0.36819,0.00013,28.9911]
[1778032247752,37.91,81435.05,9.2,-0.36676,0.00013,28.9577]
[1778032253748,37.91,81442.8,9.2,-0.36578,0.00013,28.93468]
[1778032258783,37.92,81441.15,9.2,-0.366,0.00013,28.94012]
[1778032260797,37.92,81432.87,9.2,-0.36708,0.00013,28.96534]
[1778032265832,37.92,81430.72,9.2,-0.36737,0.00013,28.97211]
[1778032270867,37.93,81427.15,9.2,-0.36784,0.00013,28.98306]
[1778032273476,37.93,81426.26,9.2,-0.36795,0.00013,28.98581]
[1778032278924,37.93,81426.3,9.2,-0.36796,0.00013,28.98592]
[1778032283958,37.93,81425.55,9.2,-0.36806,0.00013,28.98834]
[1778032287431,37.93,81425.59,9.2,-0.36806,0.00013,28.98826]
[1778032294028,37.94,81415.5,9.2,-0.36936,0.00013,29.01511]
[1778032295393,37.94,81415.5,9.2,-0.36936,0.00013,29.01511]
[1778032295471,37.94,81415.5,9.2,-0.36936,0.00013,29.01511]
[1778032297049,37.94,81407.45,9.2,-0.3704,0.00013,29.03887]
[1778032302086,37.94,81407.47,9.2,-0.3704,0.00013,29.0388]
[1778032307121,37.94,81406.12,9.2,-0.37057,0.00013,29.04274]
[1778032311004,37.94,81406.29,9.2,-0.37055,0.00013,29.04223]
[1778032313080,37.94,81404.06,9.2,-0.37084,0.00013,29.04875]
[1778032317079,37.93,81406.21,9.2,-0.37056,0.00013,29.04242]
[1778032318029,37.93,81410.27,9.2,-0.37003,0.00013,29.03049]
[1778032318329,37.93,81410.27,9.2,-0.37003,0.00013,29.03049]
[1778032319784,37.93,81411.94,9.2,-0.36982,0.00013,29.02557]
[1778032320213,37.94,81421.28,9.2,-0.36861,0.00013,28.99789]
[1778032321150,37.94,81421.28,9.2,-0.36861,0.00013,28.99789]
[1778032321191,37.94,81421.28,9.2,-0.36861,0.00013,28.99789]
[1778032321269,37.94,81421.28,9.2,-0.36861,0.00013,28.99789]
[1778032323576,37.94,81432.3,9.2,-0.36719,0.00013,28.965]
[1778032332332,37.94,81438.58,9.2,-0.3664,0.00013,28.94645]
[1778032332423,37.94,81438.58,9.2,-0.3664,0.00013,28.94645]
[1778032332567,37.94,81438.58,9.2,-0.3664,0.00013,28.94645]
[1778032332524,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032332655,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032332922,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333063,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333204,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333212,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333300,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333300,37.94,81438.73,9.2,-0.36638,0.00013,28.94606]
[1778032333317,37.94,81453.58,9.2,-0.36446,0.00013,28.90066]
[1778032335716,37.94,81456.69,9.2,-0.36406,0.00013,28.89106]
[1778032336145,37.94,81456.69,9.2,-0.36406,0.00013,28.89106]
[1778032338622,37.94,81458.76,9.2,-0.3638,0.00013,28.88466]
[1778032339361,37.94,81450.66,9.2,-0.36484,0.00013,28.9096]
[1778032340705,37.94,81449.35,9.2,-0.36501,0.00013,28.9136]
[1778032340753,37.94,81449.35,9.2,-0.36501,0.00013,28.9136]
[1778032341302,37.94,81449.35,9.2,-0.36501,0.00013,28.9136]
[1778032341379,37.94,81493.09,9.2,-0.35939,0.00013,28.77669]
[1778032341643,37.94,81493.09,9.2,-0.35939,0.00013,28.77669]
[1778032341670,37.94,81493.09,9.2,-0.35939,0.00013,28.77669]
[1778032341723,37.94,81493.09,9.2,-0.35939,0.00013,28.77669]
[1778032342372,37.94,81493.09,9.2,-0.35939,0.00013,28.77669]
[1778032342544,37.94,81505.75,9.2,-0.35777,0.00013,28.73595]
[1778032342596,37.94,81505.75,9.2,-0.35777,0.00013,28.73595]
[1778032342624,37.94,81505.75,9.2,-0.35777,0.00013,28.73595]
[1778032342636,37.94,81505.75,9.2,-0.35777,0.00013,28.73595]
[1778032343083,37.94,81505.75,9.2,-0.35777,0.00013,28.73595]
[1778032343632,37.94,81501.68,9.2,-0.35829,0.00013,28.74907]
[1778032344112,37.94,81501.68,9.2,-0.35829,0.00013,28.74907]
[1778032344120,37.94,81501.68,9.2,-0.35829,0.00013,28.74907]
[1778032344385,37.94,81501.68,9.2,-0.35829,0.00013,28.74907]
[1778032344479,37.94,81501.68,9.2,-0.35829,0.00013,28.74907]
[1778032344750,37.94,81500.48,9.2,-0.35844,0.00013,28.75291]
[1778032344892,37.94,81500.48,9.2,-0.35844,0.00013,28.75291]
[1778032345069,37.94,81500.48,9.2,-0.35844,0.00013,28.75291]
[1778032345780,37.94,81494.15,9.2,-0.35925,0.00013,28.77319]
[1778032346111,37.94,81494.15,9.2,-0.35925,0.00013,28.77319]
[1778032346528,37.94,81494.15,9.2,-0.35925,0.00013,28.77319]
[1778032346550,37.94,81493.2,9.2,-0.35937,0.00013,28.77618]
[1778032346986,37.94,81493.2,9.2,-0.35937,0.00013,28.77618]
[1778032350160,37.94,81490.23,9.2,-0.35975,0.00013,28.78567]
[1778032350167,37.94,81490.23,9.2,-0.35975,0.00013,28.78567]
[1778032350971,37.94,81486.51,9.2,-0.36023,0.00013,28.7975]
[1778032351211,37.94,81486.51,9.2,-0.36023,0.00013,28.7975]
[1778032354620,37.94,81483.17,9.2,-0.36065,0.00013,28.80483]
[1778032354641,37.94,81483.17,9.2,-0.36065,0.00013,28.80483]
[1778032354704,37.94,81483.17,9.2,-0.36065,0.00013,28.80483]
[1778032354801,37.94,81483.17,9.2,-0.36065,0.00013,28.80483]
[1778032354893,37.94,81483.17,9.2,-0.36065,0.00013,28.80483]
[1778032355476,37.94,81473.34,9.2,-0.36191,0.00013,28.83586]
[1778032356328,37.94,81473.34,9.2,-0.36191,0.00013,28.83586]
[1778032357173,37.94,81470.52,9.2,-0.36228,0.00013,28.84473]
[1778032357689,37.94,81469.94,9.2,-0.36235,0.00013,28.84657]
[1778032359164,37.94,81469.83,9.2,-0.36237,0.00013,28.84694]
[1778032359671,37.94,81468.08,9.2,-0.36259,0.00013,28.85244]
[1778032363201,37.94,81468.63,9.2,-0.36252,0.00013,28.85079]
[1778032363229,37.94,81468.63,9.2,-0.36252,0.00013,28.85079]
[1778032364354,37.95,81469.05,9.2,-0.36247,0.00013,28.84951]
[1778032366926,37.95,81469.62,9.2,-0.3624,0.00013,28.84781]
[1778032367040,37.95,81469.62,9.2,-0.3624,0.00013,28.84781]
[1778032367436,37.95,81469.62,9.2,-0.3624,0.00013,28.84781]
[1778032367563,37.95,81482.03,9.2,-0.36081,0.00013,28.80883]
[1778032372595,37.95,81484.49,9.2,-0.36049,0.00013,28.80099]
[1778032374766,37.95,81485.16,9.2,-0.36041,0.00013,28.79886]
[1778032375616,37.95,81472.06,9.2,-0.36209,0.00013,28.84019]
[1778032377471,37.95,81472.06,9.2,-0.36209,0.00013,28.84019]
[1778032381548,37.95,81465.03,9.2,-0.363,0.00013,28.86226]
[1778032381570,37.95,81465.03,9.2,-0.363,0.00013,28.86226]
[1778032381583,37.95,81465.03,9.2,-0.363,0.00013,28.86226]
[1778032382665,37.95,81455.61,9.2,-0.36421,0.00013,28.89149]
[1778032385686,37.95,81444.26,9.2,-0.36567,0.00013,28.92625]
[1778032391596,37.95,81442.93,9.2,-0.36584,0.00013,28.93019]
[1778032395297,37.95,81443.1,9.2,-0.36581,0.00013,28.92956]
[1778032397837,37.94,81441.84,9.2,-0.36597,0.00013,28.93331]
[1778032403813,37.94,81437.29,9.2,-0.36655,0.00013,28.94684]
[1778032407081,37.94,81437.73,9.2,-0.36649,0.00013,28.94542]
[1778032408540,37.94,81440.73,9.2,-0.3661,0.00013,28.93624]
[1778032409131,37.94,81441.34,9.2,-0.36602,0.00013,28.93435]
[1778032409204,37.94,81452.53,9.2,-0.36457,0.00013,28.90013]
[1778032410211,37.94,81452.53,9.2,-0.36457,0.00013,28.90013]
[1778032415897,37.94,81448.74,9.2,-0.36505,0.00013,28.90826]
[1778032416627,37.94,81448.74,9.2,-0.36505,0.00013,28.90826]
[1778032416956,37.94,81448.74,9.2,-0.36505,0.00013,28.90826]
[1778032417045,37.94,81448.74,9.2,-0.36505,0.00013,28.90826]
[1778032417120,37.94,81445.13,9.2,-0.36551,0.00013,28.91928]
[1778032417670,37.94,81445.13,9.2,-0.36551,0.00013,28.91928]
[1778032420097,37.94,81444.38,9.2,-0.36562,0.00013,28.92181]
[1778032424623,37.94,81445.82,9.2,-0.36544,0.00013,28.91769]
[1778032428712,37.95,81438.95,9.2,-0.36634,0.00013,28.939]
[1778032434037,37.95,81440.86,9.2,-0.36611,0.00013,28.93362]
[1778032436474,37.95,81441.31,9.2,-0.36606,0.00013,28.93232]
[1778032436544,37.96,81441.73,9.2,-0.36601,0.00013,28.93119]
[1778032440273,37.96,81448.15,9.2,-0.36519,0.00013,28.91173]
[1778032440361,37.96,81447.41,9.2,-0.36529,0.00013,28.91411]
[1778032441964,37.96,81441.14,9.2,-0.36609,0.00013,28.93321]
[1778032442181,37.96,81441.14,9.2,-0.36609,0.00013,28.93321]
[1778032442281,37.96,81428.1,9.2,-0.36778,0.00013,28.97271]
[1778032442757,37.96,81428.1,9.2,-0.36778,0.00013,28.97271]
[1778032443856,37.96,81431.49,9.2,-0.36734,0.00013,28.96253]
[1778032449146,37.96,81428.13,9.2,-0.36779,0.00013,28.97291]
[1778032450317,37.96,81428.13,9.2,-0.36779,0.00013,28.97291]
[1778032451171,37.97,81427.16,9.2,-0.36792,0.00013,28.9759]
[1778032453284,37.97,81421.54,9.2,-0.36865,0.00013,28.99272]
[1778032453317,37.97,81421.54,9.2,-0.36865,0.00013,28.99272]
[1778032457202,37.97,81412.64,9.2,-0.3698,0.00013,29.01922]
[1778032461717,37.97,81417.35,9.2,-0.36919,0.00013,29.00533]
[1778032462999,37.97,81418.0,9.2,-0.36911,0.00013,29.00343]
[1778032466266,37.97,81429.58,9.2,-0.36762,0.00013,28.96903]
[1778032467281,37.97,81429.58,9.2,-0.36762,0.00013,28.96903]
[1778032468282,37.97,81431.4,9.2,-0.36739,0.00013,28.96361]
[1778032468968,37.97,81432.9,9.2,-0.3672,0.00013,28.95915]
[1778032471431,37.97,81436.78,9.2,-0.3667,0.00013,28.94757]
[1778032471436,37.97,81436.78,9.2,-0.3667,0.00013,28.94757]
[1778032474822,37.98,81440.95,9.2,-0.36616,0.00013,28.93181]
[1778032475329,37.98,81442.47,9.2,-0.36596,0.00013,28.92716]
[1778032480363,37.97,81440.61,9.2,-0.36619,0.00013,28.9326]
[1778032485399,37.97,81440.97,9.2,-0.36614,0.00013,28.93129]
[1778032490434,37.97,81442.1,9.2,-0.36599,0.00013,28.92764]
[1778032495469,37.97,81440.16,9.2,-0.36623,0.00013,28.93331]
[1778032500504,37.96,81434.3,9.2,-0.36698,0.00013,28.95081]
[1778032502217,37.96,81431.57,9.2,-0.36733,0.00013,28.95897]
[1778032502518,37.96,81425.94,9.2,-0.36805,0.00013,28.97579]
[1778032503343,37.96,81425.94,9.2,-0.36805,0.00013,28.97579]
[1778032503343,37.96,81425.94,9.2,-0.36805,0.00013,28.97579]
[1778032503419,37.96,81425.94,9.2,-0.36805,0.00013,28.97579]
[1778032503438,37.96,81425.94,9.2,-0.36805,0.00013,28.97579]
[1778032508560,37.96,81417.39,9.2,-0.36916,0.00013,29.00137]
[1778032513595,37.96,81417.39,9.2,-0.36916,0.00013,29.00144]
[1778032513894,37.96,81417.39,9.2,-0.36916,0.00013,29.00144]
[1778032517338,37.96,81417.67,9.2,-0.36913,0.00013,29.00066]
[1778032519605,37.96,81410.5,9.2,-0.37006,0.00013,29.02186]
[1778032519651,37.96,81410.5,9.2,-0.37006,0.00013,29.02186]
[1778032519666,37.96,81410.5,9.2,-0.37006,0.00013,29.02186]
[1778032521034,37.96,81404.27,9.2,-0.37086,0.00013,29.04012]
[1778032525677,37.96,81406.12,9.2,-0.37062,0.00013,29.03466]
[1778032530714,37.96,81402.5,9.2,-0.37109,0.00013,29.04521]
[1778032535750,37.96,81402.38,9.2,-0.37109,0.00013,29.0421]
[1778032540784,37.96,81399.44,9.2,-0.37147,0.00013,29.05058]
[1778032545819,37.96,81398.16,9.2,-0.37163,0.00013,29.05421]
[1778032550856,37.96,81400.94,9.2,-0.37126,0.00013,29.04601]
[1778032555891,37.96,81399.95,9.2,-0.37139,0.00013,29.04881]
[1778032557949,37.96,81396.18,9.2,-0.37188,0.00013,29.05975]
[1778032565268,37.96,81402.44,9.2,-0.37106,0.00013,29.04142]
[1778032565310,37.96,81411.05,9.2,-0.36995,0.00013,29.01616]
[1778032567509,37.96,81413.57,9.2,-0.36962,0.00013,29.00873]
[1778032567569,37.96,81413.57,9.2,-0.36962,0.00013,29.00873]
[1778032567726,37.96,81413.57,9.2,-0.36962,0.00013,29.00873]
[1778032571564,37.96,81420.69,9.2,-0.3687,0.00013,28.98773]
[1778032571654,37.96,81420.69,9.2,-0.3687,0.00013,28.98773]
[1778032571682,37.96,81420.69,9.2,-0.3687,0.00013,28.98773]
[1778032573011,37.96,81428.58,9.2,-0.36769,0.00013,28.96422]
[1778032578046,37.96,81423.29,9.2,-0.36838,0.00013,28.98028]
[1778032583081,37.96,81419.51,9.2,-0.36887,0.00013,28.9917]
[1778032585705,37.96,81417.54,9.2,-0.36913,0.00013,28.99757]
[1778032586288,37.96,81417.47,9.2,-0.36914,0.00013,28.99782]
[1778032592144,37.97,81410.75,9.2,-0.37,0.00013,29.01436]
[1778032597179,37.97,81412.87,9.2,-0.36973,0.00013,29.00815]
[1778032599281,37.97,81414.7,9.2,-0.36949,0.00013,29.00276]
[1778032605234,37.97,81420.79,9.2,-0.36871,0.00013,28.98487]
[1778032609131,37.97,81422.04,9.2,-0.36855,0.00013,28.98124]
[1778032612867,37.97,81427.68,9.2,-0.36783,0.00013,28.96455]
[1778032618327,37.98,81428.55,9.2,-0.36773,0.00013,28.96223]
[1778032623362,37.98,81421.89,9.2,-0.3686,0.00013,28.98236]
[1778032626002,37.98,81421.01,9.2,-0.36871,0.00013,28.98504]
[1778032626191,37.98,81421.01,9.2,-0.36871,0.00013,28.98504]
[1778032631418,37.98,81413.61,9.2,-0.36968,0.00013,29.00708]
[1778032636455,37.98,81413.89,9.2,-0.36964,0.00013,29.00632]
[1778032637816,37.98,81413.89,9.2,-0.36964,0.00013,29.00632]
[1778032648539,37.98,81418.59,9.2,-0.36904,0.00013,28.99266]
[1778032653574,37.99,81422.8,9.2,-0.36849,0.00013,28.97689]
[1778032658609,37.99,81422.64,9.2,-0.36852,0.00013,28.97753]
[1778032663644,37.99,81422.64,9.2,-0.36853,0.00013,28.97768]
[1778032668678,37.99,81422.75,9.2,-0.36852,0.00013,28.9775]
[1778032673714,37.99,81423.03,9.2,-0.36849,0.00013,28.97683]
[1778032678749,38.0,81419.17,9.2,-0.36899,0.00013,28.98843]
[1778032681462,38.0,81419.06,9.2,-0.36901,0.00013,28.9888]
[1778032682459,38.0,81414.0,9.2,-0.36966,0.00013,29.00378]
[1778032682486,38.0,81414.0,9.2,-0.36966,0.00013,29.00378]
[1778032682777,38.0,81405.59,9.2,-0.37075,0.00013,29.02849]
[1778032683013,38.0,81405.59,9.2,-0.37075,0.00013,29.02849]
[1778032683198,38.0,81405.59,9.2,-0.37075,0.00013,29.02849]
[1778032688819,38.0,81400.55,9.2,-0.3714,0.00013,29.04309]
[1778032693854,37.99,81399.15,9.2,-0.37158,0.00013,29.04706]
[1778032698890,37.99,81394.04,9.2,-0.37224,0.00013,29.06175]
[1778032701911,37.99,81404.62,9.2,-0.37086,0.00013,29.03093]
[1778032702908,37.99,81404.62,9.2,-0.37086,0.00013,29.03093]
[1778032708405,37.99,81411.68,9.2,-0.36995,0.00013,29.01022]
[1778032708762,37.99,81411.68,9.2,-0.36995,0.00013,29.01022]
[1778032708779,37.99,81411.68,9.2,-0.36995,0.00013,29.01022]
[1778032709827,37.99,81412.67,9.2,-0.36982,0.00013,29.00731]
[1778032713330,37.99,81422.84,9.2,-0.3685,0.00013,28.97385]
[1778032714183,37.99,81427.5,9.2,-0.3679,0.00013,28.96001]
[1778032720037,38.0,81427.79,9.2,-0.36787,0.00013,28.95936]
[1778032725355,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725432,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725507,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725547,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725560,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725744,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032725892,38.0,81424.93,9.2,-0.36824,0.00013,28.96802]
[1778032726397,38.0,81424.66,9.2,-0.36828,0.00013,28.96888]
[1778032726419,38.0,81424.66,9.2,-0.36828,0.00013,28.96888]
[1778032726449,38.0,81424.66,9.2,-0.36828,0.00013,28.96888]
[1778032726558,38.0,81424.66,9.2,-0.36828,0.00013,28.96888]
[1778032726593,38.0,81424.66,9.2,-0.36828,0.00013,28.96888]
[1778032726732,38.0,81410.72,9.2,-0.37008,0.00013,29.01015]
[1778032727087,38.0,81401.58,9.2,-0.37126,0.00013,29.03689]
[1778032732122,38.0,81394.9,9.2,-0.37212,0.00013,29.05612]
[1778032736150,38.0,81403.62,9.2,-0.37099,0.00013,29.03067]
[1778032741184,37.99,81401.27,9.2,-0.37129,0.00013,29.03744]
[1778032746220,37.99,81397.54,9.2,-0.37177,0.00013,29.04816]
[1778032751255,37.99,81397.73,9.2,-0.37174,0.00013,29.04749]
[1778032756290,37.99,81397.63,9.2,-0.37175,0.00013,29.04768]
[1778032760625,37.99,81397.85,9.2,-0.37172,0.00013,29.04698]
[1778032761254,37.99,81403.05,9.2,-0.37104,0.00013,29.03182]
[1778032761325,37.99,81411.18,9.2,-0.36999,0.00013,29.008]
[1778032765315,37.99,81413.41,9.2,-0.3697,0.00013,29.00145]
[1778032770388,37.99,81415.04,9.2,-0.36949,0.00013,28.99672]
[1778032775848,37.99,81415.59,9.2,-0.36941,0.00013,28.99176]
[1778032780491,37.99,81419.33,9.2,-0.36893,0.00013,28.98078]
[1778032787507,38.0,81425.76,9.2,-0.36811,0.00013,28.96195]
[1778032790139,38.0,81424.56,9.2,-0.36827,0.00013,28.9656]
[1778032790299,38.0,81424.56,9.2,-0.36827,0.00013,28.9656]
[1778032795563,38.0,81426.34,9.2,-0.36805,0.00013,28.96049]
[1778032800555,38.0,81426.95,9.2,-0.36798,0.00013,28.95882]
[1778032801416,38.0,81431.7,9.2,-0.36737,0.00013,28.94462]
[1778032802583,38.0,81437.71,9.2,-0.36659,0.00013,28.92657]
[1778032802918,38.0,81437.71,9.2,-0.36659,0.00013,28.92657]
[1778032803131,38.0,81432.3,9.2,-0.36729,0.00013,28.94293]
[1778032803467,38.0,81432.3,9.2,-0.36729,0.00013,28.94293]
[1778032803620,38.0,81423.8,9.2,-0.36839,0.00013,28.96841]
[1778032804782,38.0,81423.8,9.2,-0.36839,0.00013,28.96841]
[1778032805238,38.0,81420.77,9.2,-0.36878,0.00013,28.97745]
[1778032805340,38.0,81420.77,9.2,-0.36878,0.00013,28.97745]
[1778032810668,38.01,81421.87,9.2,-0.36865,0.00013,28.97431]
[1778032813782,38.01,81420.06,9.2,-0.36888,0.00013,28.97973]
[1778032813931,38.01,81420.06,9.2,-0.36888,0.00013,28.97973]
[1778032813935,38.01,81420.06,9.2,-0.36888,0.00013,28.97973]
[1778032814696,38.01,81410.25,9.2,-0.37015,0.00013,29.00873]
[1778032817197,38.01,81414.45,9.2,-0.36961,0.00013,28.99637]
[1778032822758,38.01,81412.01,9.2,-0.36993,0.00013,29.0036]
[1778032825093,38.01,81409.64,9.2,-0.37023,0.00013,29.01057]
[1778032830809,38.01,81413.2,9.2,-0.36977,0.00013,29.00015]
[1778032835845,38.01,81415.58,9.2,-0.36946,0.00013,28.98977]
[1778032837682,38.01,81415.51,9.2,-0.36947,0.00013,28.99]
[1778032842894,38.01,81415.66,9.2,-0.36945,0.00013,28.98964]
[1778032843212,38.01,81415.66,9.2,-0.36945,0.00013,28.98964]
[1778032848531,38.01,81408.74,9.2,-0.37035,0.00013,29.01003]
[1778032848613,38.01,81408.74,9.2,-0.37035,0.00013,29.01003]
[1778032849431,38.01,81405.25,9.2,-0.3708,0.00013,29.02024]
[1778032849506,38.01,81405.25,9.2,-0.3708,0.00013,29.02024]
[1778032849698,38.01,81405.25,9.2,-0.3708,0.00013,29.02024]
[1778032849768,38.01,81405.25,9.2,-0.3708,0.00013,29.02024]
[1778032849925,38.01,81405.25,9.2,-0.3708,0.00013,29.02024]
[1778032849943,38.01,81384.31,9.2,-0.37351,0.00013,29.08073]
[1778032850577,38.01,81384.31,9.2,-0.37351,0.00013,29.08073]
[1778032850708,38.01,81384.31,9.2,-0.37351,0.00013,29.08073]
[1778032851063,38.01,81384.31,9.2,-0.37351,0.00013,29.08073]
[1778032850950,38.01,81372.44,9.2,-0.37505,0.00013,29.11437]
[1778032851232,38.01,81372.44,9.2,-0.37505,0.00013,29.11437]
[1778032851336,38.01,81372.44,9.2,-0.37505,0.00013,29.11437]
[1778032851504,38.01,81372.44,9.2,-0.37505,0.00013,29.11437]
[1778032851747,38.01,81372.44,9.2,-0.37505,0.00013,29.11437]
[1778032852939,38.01,81371.56,9.2,-0.37516,0.00013,29.11678]
[1778032852965,38.01,81368.03,9.2,-0.37562,0.00013,29.12664]
[1778032853088,38.01,81368.03,9.2,-0.37562,0.00013,29.12664]
[1778032853538,38.01,81368.03,9.2,-0.37562,0.00013,29.12664]
[1778032853926,38.01,81368.03,9.2,-0.37562,0.00013,29.12664]
[1778032854839,38.01,81363.52,9.2,-0.3762,0.00013,29.13921]
[1778032855188,38.01,81363.46,9.2,-0.37621,0.00013,29.13931]
[1778032855349,38.01,81363.46,9.2,-0.37621,0.00013,29.13931]
[1778032856348,38.01,81362.21,9.2,-0.37637,0.00013,29.14281]
[1778032856376,38.01,81362.21,9.2,-0.37637,0.00013,29.14281]
[1778032856426,38.01,81362.21,9.2,-0.37637,0.00013,29.14281]
[1778032857053,38.01,81349.43,9.2,-0.37803,0.00013,29.1782]
[1778032858447,38.01,81347.73,9.2,-0.37826,0.00013,29.18285]
[1778032858498,38.01,81347.73,9.2,-0.37826,0.00013,29.18285]
[1778032858512,38.01,81347.73,9.2,-0.37826,0.00013,29.18285]
[1778032860903,38.01,81343.46,9.2,-0.37881,0.00013,29.1945]
[1778032860973,38.01,81343.46,9.2,-0.37881,0.00013,29.1945]
[1778032861017,38.01,81343.46,9.2,-0.37881,0.00013,29.1945]
[1778032861024,38.01,81343.46,9.2,-0.37881,0.00013,29.1945]
[1778032865983,38.0,81347.58,9.2,-0.37827,0.00013,29.18313]
[1778032866041,38.0,81347.58,9.2,-0.37827,0.00013,29.18313]
[1778032866074,38.0,81347.58,9.2,-0.37827,0.00013,29.18313]
[1778032866183,38.0,81347.61,9.2,-0.37827,0.00013,29.18303]
[1778032866326,38.0,81347.61,9.2,-0.37827,0.00013,29.18303]
[1778032866498,38.0,81347.61,9.2,-0.37827,0.00013,29.18303]
[1778032867021,38.0,81347.61,9.2,-0.37827,0.00013,29.18303]
[1778032867065,38.0,81332.21,9.2,-0.38027,0.00013,29.22489]
[1778032871552,38.0,81335.87,9.2,-0.37979,0.00013,29.21483]
[1778032871590,38.0,81335.87,9.2,-0.37979,0.00013,29.21483]
[1778032871614,38.0,81335.87,9.2,-0.37979,0.00013,29.21483]
[1778032871698,38.0,81335.87,9.2,-0.37979,0.00013,29.21483]
[1778032872100,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872244,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872284,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872299,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872492,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872524,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872576,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032872863,38.0,81343.68,9.2,-0.37877,0.00013,29.19356]
[1778032874954,38.0,81335.38,9.2,-0.37985,0.00013,29.21602]
[1778032877592,38.0,81335.38,9.2,-0.37985,0.00013,29.21599]
[1778032877598,38.0,81335.38,9.2,-0.37985,0.00013,29.21599]
[1778032878398,38.0,81335.09,9.2,-0.37988,0.00013,29.2167]
[1778032878606,38.0,81334.94,9.2,-0.3799,0.00013,29.2171]
[1778032883983,38.0,81328.14,9.2,-0.38079,0.00013,29.23555]
[1778032884015,38.0,81328.14,9.2,-0.38079,0.00013,29.23555]
[1778032884031,38.0,81328.14,9.2,-0.38079,0.00013,29.23555]
[1778032884078,38.0,81328.39,9.2,-0.38077,0.00013,29.23498]
[1778032884529,38.0,81328.39,9.2,-0.38077,0.00013,29.23498]
[1778032884536,38.0,81328.39,9.2,-0.38077,0.00013,29.23498]
[1778032890205,38.0,81326.3,9.2,-0.38103,0.00013,29.24035]
[1778032890209,38.0,81326.3,9.2,-0.38103,0.00013,29.24035]
[1778032890226,38.0,81326.68,9.2,-0.38098,0.00013,29.23928]
[1778032891831,38.0,81326.68,9.2,-0.38098,0.00013,29.23928]
[1778032893247,38.0,81312.22,9.2,-0.38286,0.00013,29.27439]
[1778032896934,38.0,81308.57,9.2,-0.38334,0.00013,29.28399]
[1778032900626,38.0,81307.51,9.2,-0.38348,0.00013,29.28678]
[1778032900706,38.0,81309.01,9.2,-0.38328,0.00013,29.28285]
[1778032901303,38.0,81318.49,9.2,-0.38204,0.00013,29.25785]
[1778032902187,38.0,81318.49,9.2,-0.38204,0.00013,29.25785]
[1778032902296,38.0,81318.49,9.2,-0.38204,0.00013,29.25785]
[1778032905256,38.0,81327.6,9.2,-0.38085,0.00013,29.23355]
[1778032910549,38.0,81337.08,9.2,-0.37962,0.00013,29.20808]
[1778032915315,38.0,81338.59,9.2,-0.37942,0.00013,29.20395]
[1778032920435,38.0,81336.97,9.2,-0.37963,0.00013,29.20834]
[1778032921787,38.0,81336.97,9.2,-0.37963,0.00013,29.20834]
[1778032921834,38.0,81336.97,9.2,-0.37963,0.00013,29.20834]
[1778032923126,38.0,81337.23,9.2,-0.37959,0.00013,29.20764]
[1778032923179,38.0,81342.58,9.2,-0.3789,0.00013,29.19308]
[1778032923322,38.0,81342.58,9.2,-0.3789,0.00013,29.19308]
[1778032923355,38.0,81342.58,9.2,-0.3789,0.00013,29.19308]
[1778032924343,38.0,81348.31,9.2,-0.37815,0.00013,29.17738]
[1778032926420,38.0,81347.97,9.2,-0.37818,0.00013,29.17813]
[1778032928212,37.99,81348.5,9.2,-0.37811,0.00013,29.17657]
[1778032929326,37.99,81348.58,9.2,-0.3781,0.00013,29.17634]
[1778032929359,37.99,81348.58,9.2,-0.3781,0.00013,29.17634]
[1778032934850,37.99,81346.3,9.2,-0.37839,0.00013,29.1824]
[1778032939251,37.99,81346.18,9.2,-0.3784,0.00013,29.18264]
[1778032940581,37.99,81342.34,9.2,-0.3789,0.00013,29.19313]
[1778032941244,37.99,81343.07,9.2,-0.3788,0.00013,29.19109]
[1778032946546,37.99,81346.03,9.2,-0.37841,0.00013,29.1829]
[1778032946574,37.99,81346.03,9.2,-0.37841,0.00013,29.1829]
[1778032946614,37.99,81346.03,9.2,-0.37841,0.00013,29.1829]
[1778032947906,37.99,81347.86,9.2,-0.37818,0.00013,29.17786]
[1778032948463,37.99,81350.01,9.2,-0.37789,0.00013,29.17191]
[1778032948640,37.99,81351.85,9.2,-0.37765,0.00013,29.16684]
[1778032949272,37.99,81351.85,9.2,-0.37765,0.00013,29.16684]
[1778032949647,37.98,81352.1,9.2,-0.37762,0.00013,29.16605]
[1778032954682,37.98,81352.54,9.2,-0.37755,0.00013,29.1614]
[1778032957911,37.98,81351.99,9.2,-0.37762,0.00013,29.16289]
[1778032958005,37.98,81351.73,9.2,-0.37765,0.00013,29.1636]
[1778032958319,37.98,81351.73,9.2,-0.37765,0.00013,29.1636]
[1778032958321,37.98,81351.73,9.2,-0.37765,0.00013,29.1636]
[1778032958710,37.98,81350.12,9.2,-0.37786,0.00013,29.16803]
[1778032960916,37.98,81349.2,9.2,-0.37798,0.00013,29.17055]
[1778032961289,37.98,81349.4,9.2,-0.37795,0.00013,29.16998]
[1778032962301,37.98,81351.35,9.2,-0.3777,0.00013,29.16459]
[1778032963878,37.98,81352.75,9.2,-0.37751,0.00013,29.16071]
[1778032966423,37.98,81352.52,9.2,-0.37754,0.00013,29.16132]
[1778032966871,37.98,81352.52,9.2,-0.37754,0.00013,29.16132]
[1778032967645,37.98,81353.69,9.2,-0.37739,0.00013,29.15807]
[1778032968207,37.98,81357.01,9.2,-0.37696,0.00013,29.14886]
[1778032968780,37.98,81359.8,9.2,-0.37659,0.00013,29.1411]
[1778032970203,37.98,81359.8,9.2,-0.37659,0.00013,29.1411]
[1778032970498,37.98,81359.52,9.2,-0.37663,0.00013,29.14188]
[1778032971004,37.98,81359.52,9.2,-0.37663,0.00013,29.14188]
[1778032972336,37.98,81355.99,9.2,-0.37709,0.00013,29.15161]
[1778032973900,37.98,81352.87,9.2,-0.37749,0.00013,29.16025]
[1778032974117,37.98,81352.87,9.2,-0.37749,0.00013,29.16025]
[1778032978274,37.98,81347.63,9.2,-0.37817,0.00013,29.1746]
[1778032979211,37.98,81347.63,9.2,-0.37817,0.00013,29.1746]
[1778032980093,37.98,81351.61,9.2,-0.37765,0.00013,29.16362]
[1778032981556,37.98,81354.07,9.2,-0.37733,0.00013,29.15679]
[1778032982198,37.98,81354.07,9.2,-0.37733,0.00013,29.15679]
[1778032988046,37.98,81351.19,9.2,-0.3777,0.00013,29.16468]
[1778032993987,37.98,81348.57,9.2,-0.37804,0.00013,29.17179]
[1778032999035,37.97,81350.38,9.2,-0.3778,0.00013,29.1667]
[1778032999586,37.97,81350.38,9.2,-0.3778,0.00013,29.1667]
[1778033000973,37.97,81352.63,9.2,-0.37751,0.00013,29.16047]
[1778033002282,37.97,81354.74,9.2,-0.37723,0.00013,29.15461]
[1778033003076,37.97,81354.74,9.2,-0.37723,0.00013,29.15461]
[1778033005920,37.97,81352.66,9.2,-0.3775,0.00013,29.16033]
[1778033008998,37.97,81352.25,9.2,-0.37755,0.00013,29.16143]
[1778033013971,37.97,81344.07,9.2,-0.3786,0.00013,29.18043]
[1778033014059,37.97,81344.07,9.2,-0.3786,0.00013,29.18043]
[1778033016436,37.97,81338.15,9.2,-0.37937,0.00013,29.1965]
[1778033016448,37.97,81338.15,9.2,-0.37937,0.00013,29.1965]
[1778033016495,37.97,81338.15,9.2,-0.37937,0.00013,29.1965]
[1778033017006,37.97,81338.15,9.2,-0.37937,0.00013,29.1965]
[1778033017164,37.97,81320.26,9.2,-0.38171,0.00013,29.24466]
[1778033019178,37.97,81313.03,9.2,-0.38266,0.00013,29.2638]
[1778033023386,37.97,81319.96,9.2,-0.38175,0.00013,29.24535]
[1778033023909,37.97,81319.96,9.2,-0.38175,0.00013,29.24535]
[1778033027234,37.97,81330.24,9.2,-0.3804,0.00013,29.2178]
[1778033028919,37.97,81330.58,9.2,-0.38036,0.00013,29.21689]
[1778033033329,37.96,81326.61,9.2,-0.38087,0.00013,29.22737]
[1778033036850,37.96,81327.57,9.2,-0.38074,0.00013,29.22465]
[1778033042338,37.96,81336.6,9.2,-0.37955,0.00013,29.20004]
[1778033045329,37.96,81336.74,9.2,-0.37953,0.00013,29.1996]
[1778033048235,37.96,81337.18,9.2,-0.37947,0.00013,29.19834]
[1778033049332,37.96,81339.67,9.2,-0.37914,0.00013,29.19151]
[1778033052832,37.95,81335.7,9.2,-0.37965,0.00013,29.20223]
[1778033058491,37.95,81337.07,9.2,-0.37947,0.00013,29.19832]
[1778033064493,37.95,81336.63,9.2,-0.37952,0.00013,29.19932]
[1778033065828,37.95,81336.63,9.2,-0.37952,0.00013,29.19932]
[1778033066441,37.95,81337.19,9.2,-0.37944,0.00013,29.19774]
[1778033070313,37.95,81338.65,9.2,-0.37925,0.00013,29.19375]
[1778033079086,37.94,81338.48,9.2,-0.37925,0.00013,29.19066]
[1778033079165,37.94,81338.48,9.2,-0.37925,0.00013,29.19066]
[1778033079498,37.94,81337.55,9.2,-0.37937,0.00013,29.19307]
[1778033079525,37.94,81337.55,9.2,-0.37937,0.00013,29.19307]
[1778033080186,37.94,81326.21,9.2,-0.38085,0.00013,29.22368]
[1778033082588,37.94,81319.26,9.2,-0.38176,0.00013,29.24222]
[1778033082644,37.94,81319.26,9.2,-0.38176,0.00013,29.24222]
[1778033082689,37.94,81319.22,9.2,-0.38176,0.00013,29.24227]
[1778033088661,37.94,81314.9,9.2,-0.38233,0.00013,29.2539]
[1778033093803,37.94,81311.79,9.2,-0.38275,0.00013,29.26222]
[1778033095003,37.95,81311.63,9.2,-0.38277,0.00013,29.26268]
[1778033095726,37.95,81305.05,9.2,-0.38363,0.00013,29.28]
[1778033100773,37.95,81297.87,9.2,-0.38458,0.00013,29.29872]
[1778033101094,37.95,81297.87,9.2,-0.38458,0.00013,29.29872]
[1778033101188,37.95,81297.87,9.2,-0.38458,0.00013,29.29872]
[1778033104652,37.95,81293.95,9.2,-0.38509,0.00013,29.30885]
[1778033105214,37.95,81293.95,9.2,-0.38509,0.00013,29.30885]
[1778033105431,37.95,81292.91,9.2,-0.38523,0.00013,29.31152]
[1778033110815,37.94,81287.91,9.2,-0.38588,0.00013,29.3243]
[1778033113546,37.94,81282.2,9.2,-0.38663,0.00013,29.33885]
[1778033113605,37.94,81282.2,9.2,-0.38663,0.00013,29.33885]
[1778033118618,37.94,81280.91,9.2,-0.38679,0.00013,29.34198]
[1778033118957,37.94,81280.91,9.2,-0.38679,0.00013,29.34198]
[1778033119768,37.94,81286.13,9.2,-0.3861,0.00013,29.32861]
[1778033120073,37.94,81286.13,9.2,-0.3861,0.00013,29.32861]
[1778033120114,37.94,81293.68,9.2,-0.38511,0.00013,29.30918]
[1778033121158,37.94,81293.68,9.2,-0.38511,0.00013,29.30918]
[1778033121181,37.94,81293.68,9.2,-0.38511,0.00013,29.30918]
[1778033121221,37.94,81294.96,9.2,-0.38494,0.00013,29.3058]
[1778033121993,37.94,81294.96,9.2,-0.38494,0.00013,29.3058]
[1778033123224,37.94,81295.47,9.2,-0.38487,0.00013,29.30448]
[1778033123325,37.94,81293.41,9.2,-0.38514,0.00013,29.3098]
[1778033125285,37.94,81292.34,9.2,-0.38528,0.00013,29.31252]
[1778033125288,37.94,81292.34,9.2,-0.38528,0.00013,29.31252]
[1778033125386,37.94,81291.89,9.2,-0.38534,0.00013,29.31365]
[1778033127237,37.94,81292.66,9.2,-0.38524,0.00013,29.31165]
[1778033129421,37.94,81290.73,9.2,-0.38549,0.00013,29.31659]
[1778033129949,37.93,81290.54,9.2,-0.38551,0.00013,29.31703]
[1778033134983,37.93,81290.4,9.2,-0.38551,0.00013,29.31377]
[1778033140021,37.93,81297.56,9.2,-0.38456,0.00013,29.29502]
[1778033143279,37.93,81297.6,9.2,-0.38455,0.00013,29.29484]
[1778033145055,37.92,81288.61,9.2,-0.38572,0.00013,29.31794]
[1778033148090,37.92,81289.91,9.2,-0.38555,0.00013,29.31455]
[1778033151288,37.92,81297.2,9.2,-0.38458,0.00013,29.29553]
[1778033151321,37.92,81297.2,9.2,-0.38458,0.00013,29.29553]
[1778033153370,37.92,81296.62,9.2,-0.38466,0.00013,29.297]
[1778033156140,37.92,81294.25,9.2,-0.38496,0.00013,29.30299]
[1778033156476,37.92,81291.84,9.2,-0.38528,0.00013,29.30918]
[1778033156793,37.92,81291.84,9.2,-0.38528,0.00013,29.30918]
[1778033157139,37.91,81287.37,9.2,-0.38586,0.00013,29.32064]
[1778033162174,37.91,81280.59,9.2,-0.38675,0.00013,29.33788]
[1778033165429,37.91,81280.57,9.2,-0.38675,0.00013,29.33789]
[1778033166242,37.91,81280.54,9.2,-0.38676,0.00013,29.33794]
[1778033170478,37.91,81275.47,9.2,-0.38742,0.00013,29.35068]
[1778033171790,37.9,81272.22,9.2,-0.38784,0.00013,29.3586]
[1778033172244,37.9,81259.56,9.2,-0.3895,0.00013,29.39019]
[1778033174258,37.9,81250.16,9.2,-0.39074,0.00013,29.41323]
[1778033175564,37.9,81250.47,9.2,-0.3907,0.00013,29.41241]
[1778033175637,37.9,81250.47,9.2,-0.3907,0.00013,29.41241]
[1778033175833,37.9,81250.47,9.2,-0.3907,0.00013,29.41241]
[1778033179328,37.9,81249.73,9.2,-0.39079,0.00013,29.41404]
[1778033185336,37.89,81251.0,9.2,-0.3906,0.00013,29.41056]
[1778033190371,37.88,81253.71,9.2,-0.39023,0.00013,29.40362]
[1778033195406,37.88,81254.64,9.2,-0.39008,0.00013,29.39771]
[1778033195862,37.88,81254.64,9.2,-0.39008,0.00013,29.39771]
[1778033200376,37.88,81256.53,9.2,-0.38983,0.00013,29.3929]
[1778033205475,37.87,81251.75,9.2,-0.39044,0.00013,29.40432]
[1778033210512,37.86,81248.91,9.2,-0.39081,0.00013,29.41101]
[1778033215546,37.86,81247.76,9.2,-0.39094,0.00013,29.41353]
[1778033218945,37.86,81249.47,9.2,-0.39071,0.00013,29.40923]
[1778033225617,37.85,81249.1,9.2,-0.39074,0.00013,29.4097]
[1778033227153,37.85,81249.1,9.2,-0.39074,0.00013,29.4097]
[1778033229027,37.85,81249.1,9.2,-0.39074,0.00013,29.40959]
[1778033229437,37.85,81249.1,9.2,-0.39074,0.00013,29.40959]
[1778033230891,37.84,81249.07,9.2,-0.39073,0.00013,29.40955]
[1778033231364,37.84,81249.07,9.2,-0.39073,0.00013,29.40955]
[1778033234547,37.84,81249.01,9.2,-0.39073,0.00013,29.40948]
[1778033238708,37.83,81258.49,9.2,-0.38946,0.00013,29.3858]
[1778033239594,37.83,81258.49,9.2,-0.38946,0.00013,29.3858]
[1778033242752,37.83,81257.86,9.2,-0.38954,0.00013,29.38724]
[1778033245584,37.83,81257.72,9.2,-0.38955,0.00013,29.38747]
[1778033246408,37.83,81257.72,9.2,-0.38955,0.00013,29.38747]
[1778033247467,37.83,81262.68,9.2,-0.38889,0.00013,29.37504]
[1778033246764,37.83,81270.65,9.2,-0.38784,0.00013,29.35502]
[1778033250279,37.83,81273.51,9.2,-0.38746,0.00013,29.34775]
[1778033255827,37.83,81275.72,9.2,-0.38715,0.00013,29.33866]
[1778033259854,37.82,81266.83,9.2,-0.38833,0.00013,29.36106]
[1778033261934,37.82,81264.34,9.2,-0.38865,0.00013,29.36729]
[1778033267912,37.82,81263.43,9.2,-0.38876,0.00013,29.36934]
[1778033272947,37.82,81263.8,9.2,-0.38871,0.00013,29.36826]
[1778033277982,37.82,81269.08,9.2,-0.388,0.00013,29.35487]
[1778033283017,37.81,81269.09,9.2,-0.388,0.00013,29.35472]
[1778033286056,37.81,81268.53,9.2,-0.38807,0.00013,29.35613]
[1778033287997,37.81,81269.14,9.2,-0.38799,0.00013,29.35453]
[1778033290288,37.81,81271.02,9.2,-0.38774,0.00013,29.34973]
[1778033296109,37.81,81272.03,9.2,-0.3876,0.00013,29.34707]
[1778033301145,37.81,81268.96,9.2,-0.388,0.00013,29.35475]
[1778033304114,37.81,81268.65,9.2,-0.38804,0.00013,29.35549]
[1778033307802,37.81,81270.4,9.2,-0.38781,0.00013,29.35102]
[1778033310370,37.81,81270.47,9.2,-0.38779,0.00013,29.35081]
[1778033310443,37.81,81270.47,9.2,-0.38779,0.00013,29.35081]
[1778033310478,37.8,81270.84,9.2,-0.38775,0.00013,29.34985]
[1778033311124,37.8,81270.84,9.2,-0.38775,0.00013,29.34985]
[1778033311226,37.8,81270.84,9.2,-0.38775,0.00013,29.34985]
[1778033311310,37.8,81275.83,9.2,-0.38707,0.00013,29.33379]
[1778033317316,37.8,81276.53,9.2,-0.38698,0.00013,29.33199]
[1778033317412,37.8,81274.97,9.2,-0.38719,0.00013,29.33596]
[1778033321340,37.8,81276.49,9.2,-0.38698,0.00013,29.33195]
[1778033321344,37.8,81276.49,9.2,-0.38698,0.00013,29.33195]
[1778033322291,37.8,81285.48,9.2,-0.38579,0.00013,29.30882]
[1778033323043,37.8,81285.48,9.2,-0.38579,0.00013,29.30882]
[1778033328510,37.8,81282.24,9.2,-0.38621,0.00013,29.31697]
[1778033338404,37.79,81285.63,9.2,-0.38574,0.00013,29.30788]
[1778033342651,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033342703,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033342816,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033342826,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033342828,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033342920,37.79,81288.31,9.2,-0.38538,0.00013,29.30083]
[1778033344162,37.79,81295.29,9.2,-0.38446,0.00013,29.28261]
[1778033347684,37.78,81298.65,9.2,-0.384,0.00013,29.2736]
[1778033350710,37.78,81298.61,9.2,-0.384,0.00013,29.27354]
[1778033356555,37.78,81296.29,9.2,-0.3843,0.00013,29.27934]
[1778033361564,37.77,81295.65,9.2,-0.38437,0.00013,29.28065]
[1778033364816,37.77,81295.76,9.2,-0.38434,0.00013,29.28018]
[1778033370628,37.76,81300.56,9.2,-0.38369,0.00013,29.26725]
[1778033372687,37.76,81298.2,9.2,-0.38399,0.00013,29.26997]
[1778033375324,37.76,81296.97,9.2,-0.38415,0.00013,29.27314]
[1778033381022,37.75,81299.0,9.2,-0.38387,0.00013,29.26747]
[1778033381040,37.75,81299.0,9.2,-0.38387,0.00013,29.26747]
[1778033381219,37.75,81299.0,9.2,-0.38387,0.00013,29.26747]
[1778033382542,37.75,81303.22,9.2,-0.38331,0.00013,29.25625]
[1778033383039,37.75,81305.49,9.2,-0.383,0.00013,29.2502]
[1778033383725,37.75,81320.81,9.2,-0.38098,0.00013,29.2092]
[1778033388760,37.75,81323.04,9.2,-0.38069,0.00013,29.20311]
[1778033391813,37.75,81322.51,9.2,-0.38076,0.00013,29.20451]
[1778033391872,37.75,81322.51,9.2,-0.38076,0.00013,29.20451]
[1778033392788,37.75,81330.55,9.2,-0.3797,0.00013,29.18264]
[1778033394307,37.75,81330.55,9.2,-0.3797,0.00013,29.18264]
[1778033395601,37.75,81331.42,9.2,-0.37958,0.00013,29.18027]
[1778033396041,37.75,81330.31,9.2,-0.37972,0.00013,29.18323]
[1778033396197,37.75,81330.31,9.2,-0.37972,0.00013,29.18323]
[1778033396522,37.75,81330.31,9.2,-0.37972,0.00013,29.18323]
[1778033396634,37.75,81330.31,9.2,-0.37972,0.00013,29.18323]
[1778033397322,37.75,81330.86,9.2,-0.37965,0.00013,29.18174]
[1778033397517,37.75,81330.86,9.2,-0.37965,0.00013,29.18174]
[1778033397619,37.75,81330.86,9.2,-0.37965,0.00013,29.18174]
[1778033397611,37.75,81313.54,9.2,-0.38194,0.00013,29.22861]
[1778033398149,37.75,81313.54,9.2,-0.38194,0.00013,29.22861]
[1778033398192,37.75,81313.54,9.2,-0.38194,0.00013,29.22861]
[1778033398973,37.75,81312.83,9.2,-0.38203,0.00013,29.23057]
[1778033400158,37.75,81314.84,9.2,-0.38177,0.00013,29.22519]
[1778033400649,37.75,81314.84,9.2,-0.38177,0.00013,29.22519]
[1778033400671,37.75,81314.84,9.2,-0.38177,0.00013,29.22519]
[1778033400699,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033400777,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033401196,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033401204,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033401225,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033401252,37.75,81314.94,9.2,-0.38176,0.00013,29.22498]
[1778033401287,37.75,81316.14,9.2,-0.3816,0.00013,29.2218]
[1778033403265,37.75,81315.92,9.2,-0.38163,0.00013,29.22237]
[1778033408858,37.75,81317.35,9.2,-0.38143,0.00013,29.21841]
[1778033413938,37.75,81318.46,9.2,-0.38128,0.00013,29.21531]
[1778033416714,37.74,81318.88,9.2,-0.38123,0.00013,29.21415]
[1778033421994,37.74,81318.43,9.2,-0.38128,0.00013,29.21525]
[1778033427029,37.74,81317.36,9.2,-0.38142,0.00013,29.21802]
[1778033430743,37.74,81320.3,9.2,-0.38103,0.00013,29.21004]
[1778033433844,37.74,81322.36,9.2,-0.38074,0.00013,29.20105]
[1778033433927,37.74,81322.36,9.2,-0.38074,0.00013,29.20105]
[1778033433962,37.74,81322.36,9.2,-0.38074,0.00013,29.20105]
[1778033435997,37.74,81334.78,9.2,-0.37911,0.00013,29.16718]
[1778033438900,37.74,81334.66,9.2,-0.37912,0.00013,29.16752]
[1778033438917,37.74,81334.66,9.2,-0.37912,0.00013,29.16752]
[1778033444148,37.74,81332.88,9.2,-0.37936,0.00013,29.17242]
[1778033446233,37.74,81332.6,9.2,-0.3794,0.00013,29.17319]
[1778033448638,37.74,81334.52,9.2,-0.37914,0.00013,29.16795]
[1778033455743,37.74,81334.53,9.2,-0.37915,0.00013,29.16799]
[1778033455805,37.74,81334.53,9.2,-0.37915,0.00013,29.16799]
[1778033458398,37.74,81338.04,9.2,-0.37868,0.00013,29.15835]
[1778033459334,37.74,81337.96,9.2,-0.3787,0.00013,29.1586]
[1778033465660,37.74,81335.95,9.2,-0.37896,0.00013,29.16419]
[1778033466576,37.74,81335.95,9.2,-0.37896,0.00013,29.16421]
[1778033469279,37.74,81332.83,9.2,-0.37938,0.00013,29.17279]
[1778033474360,37.74,81335.06,9.2,-0.37908,0.00013,29.1667]
[1778033479306,37.74,81333.47,9.2,-0.37929,0.00013,29.17107]
[1778033484431,37.74,81334.73,9.2,-0.37913,0.00013,29.16765]
[1778033485246,37.74,81334.73,9.2,-0.37913,0.00013,29.16765]
[1778033485438,37.74,81335.08,9.2,-0.37908,0.00013,29.1667]
[1778033489369,37.74,81335.51,9.2,-0.37902,0.00013,29.16527]
[1778033489412,37.74,81335.51,9.2,-0.37902,0.00013,29.16527]
[1778033489466,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490532,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490553,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490558,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490568,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490665,37.74,81335.04,9.2,-0.37907,0.00013,29.16648]
[1778033490831,37.74,81333.64,9.2,-0.37926,0.00013,29.17028]
[1778033491480,37.74,81323.49,9.2,-0.38058,0.00013,29.19456]
[1778033497522,37.74,81321.76,9.2,-0.3808,0.00013,29.19915]
[1778033500659,37.74,81321.64,9.2,-0.38082,0.00013,29.19944]
[1778033503202,37.74,81324.63,9.2,-0.38042,0.00013,29.1913]
[1778033508599,37.74,81332.29,9.2,-0.37941,0.00013,29.17038]
[1778033511206,37.74,81333.24,9.2,-0.37929,0.00013,29.16778]
[1778033511300,37.74,81333.24,9.2,-0.37929,0.00013,29.16778]
[1778033511465,37.74,81333.24,9.2,-0.37929,0.00013,29.16778]
[1778033513182,37.74,81336.3,9.2,-0.37889,0.00013,29.15937]
[1778033514686,37.74,81335.89,9.2,-0.37894,0.00013,29.16049]
[1778033515695,37.74,81335.79,9.2,-0.37895,0.00013,29.16076]
[1778033516578,37.74,81335.7,9.2,-0.37896,0.00013,29.16102]
[1778033517009,37.74,81339.67,9.2,-0.37844,0.00013,29.15009]
[1778033517015,37.74,81339.67,9.2,-0.37844,0.00013,29.15009]
[1778033517065,37.74,81339.67,9.2,-0.37844,0.00013,29.15009]
[1778033517545,37.74,81339.67,9.2,-0.37844,0.00013,29.15009]
[1778033517662,37.73,81345.04,9.2,-0.37773,0.00013,29.13514]
[1778033522628,37.73,81344.49,9.2,-0.3778,0.00013,29.1364]
[1778033522741,37.73,81344.49,9.2,-0.3778,0.00013,29.1364]
[1778033523704,37.73,81340.97,9.2,-0.37825,0.00013,29.14603]
[1778033525524,37.73,81340.68,9.2,-0.37829,0.00013,29.14678]
[1778033525718,37.73,81340.57,9.2,-0.3783,0.00013,29.14702]
[1778033525856,37.73,81340.57,9.2,-0.3783,0.00013,29.14702]
[1778033527828,37.72,81349.33,9.2,-0.37714,0.00013,29.12253]
[1778033533774,37.72,81346.26,9.2,-0.37753,0.00013,29.13073]
[1778033534829,37.72,81347.08,9.2,-0.37742,0.00013,29.12838]
[1778033535788,37.72,81359.15,9.2,-0.37583,0.00013,29.09444]
[1778033536082,37.72,81359.15,9.2,-0.37583,0.00013,29.09444]
[1778033541539,37.72,81360.72,9.2,-0.37562,0.00013,29.08987]
[1778033542713,37.71,81360.69,9.2,-0.37562,0.00013,29.08984]
[1778033547071,37.71,81360.53,9.2,-0.37564,0.00013,29.09014]
[1778033547090,37.71,81360.53,9.2,-0.37564,0.00013,29.09014]
[1778033547324,37.71,81360.53,9.2,-0.37564,0.00013,29.09014]
[1778033548879,37.71,81349.69,9.2,-0.37705,0.00013,29.12051]
[1778033552031,37.71,81348.41,9.2,-0.37722,0.00013,29.12397]
[1778033552067,37.71,81348.41,9.2,-0.37722,0.00013,29.12397]
[1778033552092,37.71,81348.41,9.2,-0.37722,0.00013,29.12397]
[1778033552284,37.71,81348.41,9.2,-0.37722,0.00013,29.12397]
[1778033553822,37.71,81347.07,9.2,-0.37738,0.00013,29.1242]
[1778033554324,37.71,81342.49,9.2,-0.37798,0.00013,29.13694]
[1778033554427,37.71,81342.49,9.2,-0.37798,0.00013,29.13694]
[1778033554481,37.7,81338.87,9.2,-0.37845,0.00013,29.1469]
[1778033554893,37.7,81338.87,9.2,-0.37845,0.00013,29.1469]
[1778033555831,37.7,81338.87,9.2,-0.37845,0.00013,29.1469]
[1778033556538,37.7,81331.83,9.2,-0.37938,0.00013,29.16629]
[1778033558848,37.7,81328.3,9.2,-0.37984,0.00013,29.17595]
[1778033563996,37.7,81324.49,9.2,-0.38034,0.00013,29.18628]
[1778033565164,37.7,81324.49,9.2,-0.38034,0.00013,29.18628]
[1778033565199,37.7,81324.49,9.2,-0.38034,0.00013,29.18628]
[1778033566207,37.7,81324.45,9.2,-0.38035,0.00013,29.18638]
[1778033568126,37.7,81322.21,9.2,-0.38064,0.00013,29.19245]
[1778033570327,37.7,81321.64,9.2,-0.38072,0.00013,29.19397]
[1778033570330,37.7,81321.64,9.2,-0.38072,0.00013,29.19397]
[1778033573246,37.7,81314.55,9.2,-0.38165,0.00013,29.21304]
[1778033579102,37.7,81308.1,9.2,-0.38249,0.00013,29.23008]
[1778033581674,37.7,81308.25,9.2,-0.38247,0.00013,29.22964]
[1778033585888,37.7,81311.09,9.2,-0.38209,0.00013,29.22191]
[1778033591187,37.7,81303.66,9.2,-0.38307,0.00013,29.24166]
[1778033596222,37.69,81304.19,9.2,-0.383,0.00013,29.24023]
[1778033601256,37.69,81304.16,9.2,-0.383,0.00013,29.24029]
[1778033602415,37.69,81304.16,9.2,-0.383,0.00013,29.24029]
[1778033604075,37.69,81303.8,9.2,-0.38305,0.00013,29.24124]
[1778033609313,37.69,81301.84,9.2,-0.38331,0.00013,29.2464]
[1778033611430,37.69,81301.84,9.2,-0.38331,0.00013,29.2464]
[1778033617370,37.69,81294.13,9.2,-0.38431,0.00013,29.26322]
[1778033623412,37.69,81294.53,9.2,-0.38425,0.00013,29.26203]
[1778033630461,37.69,81297.0,9.2,-0.38392,0.00013,29.25541]
[1778033639524,37.68,81296.99,9.2,-0.38391,0.00013,29.25528]
[1778033644560,37.68,81298.32,9.2,-0.38373,0.00013,29.2517]
[1778033646034,37.68,81298.46,9.2,-0.38372,0.00013,29.25131]
[1778033651609,37.68,81293.21,9.2,-0.3844,0.00013,29.26498]
[1778033658658,37.68,81292.57,9.2,-0.38448,0.00013,29.2665]
[1778033664700,37.68,81290.39,9.2,-0.38476,0.00013,29.27205]
[1778033669347,37.67,81289.13,9.2,-0.38493,0.00013,29.27523]
[1778033675332,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033675343,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033675370,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033675405,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033675880,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033675910,37.67,81289.35,9.2,-0.38488,0.00013,29.27116]
[1778033681819,37.67,81289.91,9.2,-0.3848,0.00013,29.2695]
[1778033686854,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687212,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687246,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687248,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687338,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687872,37.67,81289.65,9.2,-0.38483,0.00013,29.27007]
[1778033687901,37.67,81301.32,9.2,-0.38328,0.00013,29.23932]
[1778033687980,37.67,81301.32,9.2,-0.38328,0.00013,29.23932]
[1778033688224,37.67,81301.32,9.2,-0.38328,0.00013,29.23932]
[1778033688868,37.66,81315.23,9.2,-0.38144,0.00013,29.20203]
[1778033690244,37.66,81320.31,9.2,-0.38076,0.00013,29.18819]
[1778033691025,37.66,81319.98,9.2,-0.3808,0.00013,29.18899]
[1778033697012,37.65,81319.54,9.2,-0.38084,0.00013,29.18971]
[1778033697113,37.65,81319.54,9.2,-0.38083,0.00013,29.18962]
[1778033700385,37.65,81319.54,9.2,-0.38083,0.00013,29.18962]
[1778033700951,37.65,81311.74,9.2,-0.38186,0.00013,29.21056]
[1778033701148,37.65,81311.74,9.2,-0.38186,0.00013,29.21056]
[1778033701478,37.65,81311.74,9.2,-0.38186,0.00013,29.21056]
[1778033701925,37.65,81311.74,9.2,-0.38186,0.00013,29.21056]
[1778033702972,37.65,81293.73,9.2,-0.38424,0.00013,29.25842]
[1778033706550,37.65,81293.6,9.2,-0.38426,0.00013,29.25874]
[1778033712035,37.65,81292.82,9.2,-0.38436,0.00013,29.2607]
[1778033714851,37.65,81293.58,9.2,-0.38426,0.00013,29.25869]
[1778033717075,37.65,81292.99,9.2,-0.38434,0.00013,29.26022]
[1778033722705,37.65,81293.45,9.2,-0.38427,0.00013,29.25897]
[1778033729153,37.65,81298.91,9.2,-0.38355,0.00013,29.24464]
[1778033734189,37.65,81298.78,9.2,-0.38356,0.00013,29.24165]
[1778033739353,37.65,81297.17,9.2,-0.38378,0.00013,29.24592]
[1778033739432,37.65,81297.17,9.2,-0.38378,0.00013,29.24592]
[1778033740725,37.65,81294.76,9.2,-0.38409,0.00013,29.25228]
[1778033741981,37.65,81290.77,9.2,-0.38462,0.00013,29.26274]
[1778033742023,37.65,81290.77,9.2,-0.38462,0.00013,29.26274]
[1778033743252,37.65,81305.57,9.2,-0.38266,0.00013,29.2236]
[1778033744075,37.65,81305.57,9.2,-0.38266,0.00013,29.2236]
[1778033744522,37.65,81305.57,9.2,-0.38266,0.00013,29.2236]
[1778033749579,37.65,81293.55,9.2,-0.38425,0.00013,29.25533]
[1778033752707,37.65,81292.94,9.2,-0.38433,0.00013,29.25691]
[1778033753350,37.65,81292.94,9.2,-0.38433,0.00013,29.25691]
[1778033755516,37.65,81291.03,9.2,-0.38458,0.00013,29.26191]
[1778033755766,37.65,81291.03,9.2,-0.38458,0.00013,29.26191]
[1778033755775,37.65,81291.03,9.2,-0.38458,0.00013,29.26191]
[1778033755827,37.65,81291.03,9.2,-0.38458,0.00013,29.26191]
[1778033755852,37.65,81290.94,9.2,-0.38459,0.00013,29.26214]
[1778033756494,37.65,81290.94,9.2,-0.38459,0.00013,29.26214]
[1778033756829,37.65,81280.97,9.2,-0.38592,0.00013,29.2881]
[1778033757256,37.65,81280.97,9.2,-0.38592,0.00013,29.2881]
[1778033757358,37.65,81273.53,9.2,-0.3869,0.00013,29.30725]
[1778033759117,37.65,81273.68,9.2,-0.38688,0.00013,29.30683]
[1778033761273,37.64,81273.96,9.2,-0.38684,0.00013,29.30604]
[1778033761587,37.64,81273.96,9.2,-0.38684,0.00013,29.30604]
[1778033761937,37.64,81273.96,9.2,-0.38684,0.00013,29.30604]
[1778033762721,37.64,81275.54,9.2,-0.38663,0.00013,29.30192]
[1778033766321,37.64,81278.19,9.2,-0.38627,0.00013,29.29501]
[1778033766694,37.64,81278.19,9.2,-0.38627,0.00013,29.29501]
[1778033769678,37.64,81282.93,9.2,-0.38564,0.00013,29.28267]
[1778033771897,37.64,81281.29,9.2,-0.38586,0.00013,29.28688]
[1778033771910,37.64,81281.29,9.2,-0.38586,0.00013,29.28688]
[1778033771944,37.64,81281.29,9.2,-0.38586,0.00013,29.28688]
[1778033771997,37.64,81281.29,9.2,-0.38586,0.00013,29.28688]
[1778033777129,37.63,81278.55,9.2,-0.3862,0.00013,29.2936]
[1778033782532,37.63,81280.0,9.2,-0.386,0.00013,29.28953]
[1778033786078,37.62,81276.74,9.2,-0.38642,0.00013,29.29775]
[1778033789222,37.62,81274.7,9.2,-0.38668,0.00013,29.30273]
[1778033790826,37.62,81274.88,9.2,-0.38666,0.00013,29.30227]
[1778033796633,37.61,81270.41,9.2,-0.38721,0.00013,29.30979]
[1778033801668,37.6,81270.53,9.2,-0.38718,0.00013,29.30912]
[1778033803619,37.6,81270.53,9.2,-0.38718,0.00013,29.30912]
[1778033808717,37.59,81270.89,9.2,-0.38711,0.00013,29.30769]
[1778033810096,37.59,81271.27,9.2,-0.38706,0.00013,29.30664]
[1778033810175,37.59,81271.27,9.2,-0.38706,0.00013,29.30664]
[1778033810351,37.59,81271.27,9.2,-0.38706,0.00013,29.30664]
[1778033810431,37.59,81271.27,9.2,-0.38706,0.00013,29.30664]
[1778033815259,37.59,81263.85,9.2,-0.38804,0.00013,29.32537]
[1778033815312,37.59,81263.85,9.2,-0.38804,0.00013,29.32537]
[1778033819190,37.59,81261.48,9.2,-0.38834,0.00013,29.3312]
[1778033819794,37.59,81262.25,9.2,-0.38824,0.00013,29.32924]
[1778033820962,37.59,81262.25,9.2,-0.38824,0.00013,29.32924]
[1778033821063,37.59,81262.45,9.2,-0.38821,0.00013,29.32873]
[1778033822815,37.59,81270.78,9.2,-0.3871,0.00013,29.30747]
[1778033827694,37.58,81270.09,9.2,-0.38719,0.00013,29.30922]
[1778033828414,37.58,81270.09,9.2,-0.38719,0.00013,29.30921]
[1778033828428,37.58,81270.09,9.2,-0.38719,0.00013,29.30921]
[1778033828452,37.58,81270.09,9.2,-0.38719,0.00013,29.30921]
[1778033828505,37.58,81270.09,9.2,-0.38719,0.00013,29.30921]
[1778033828824,37.58,81270.09,9.2,-0.38719,0.00013,29.30921]
[1778033829864,37.58,81282.65,9.2,-0.38552,0.00013,29.27667]
[1778033832697,37.58,81285.77,9.2,-0.3851,0.00013,29.26844]
[1778033832706,37.58,81285.77,9.2,-0.3851,0.00013,29.26844]
[1778033837459,37.58,81289.22,9.2,-0.38463,0.00013,29.2592]
[1778033842957,37.57,81296.28,9.2,-0.38368,0.00013,29.24042]
[1778033843122,37.57,81296.28,9.2,-0.38368,0.00013,29.24042]
[1778033848999,37.57,81290.14,9.2,-0.38449,0.00013,29.25642]
[1778033854135,37.57,81288.86,9.2,-0.38464,0.00013,29.25621]
[1778033860076,37.56,81281.99,9.2,-0.38554,0.00013,29.2739]
[1778033860237,37.56,81281.99,9.2,-0.38554,0.00013,29.2739]
[1778033866118,37.56,81281.9,9.2,-0.38554,0.00013,29.27384]
[1778033868942,37.56,81280.15,9.2,-0.38577,0.00013,29.27829]
[1778033870121,37.56,81275.49,9.2,-0.38639,0.00013,29.2903]
[1778033874998,37.55,81274.53,9.2,-0.38651,0.00013,29.29254]
[1778033879074,37.55,81268.82,9.2,-0.38725,0.00013,29.30697]
[1778033880335,37.54,81267.01,9.2,-0.38749,0.00013,29.31146]
[1778033886260,37.54,81263.84,9.2,-0.38789,0.00013,29.31905]
[1778033889332,37.53,81263.78,9.2,-0.38789,0.00013,29.31906]
[1778033890080,37.53,81263.78,9.2,-0.38789,0.00013,29.31906]
[1778033890099,37.53,81263.78,9.2,-0.38789,0.00013,29.31906]
[1778033890247,37.53,81263.78,9.2,-0.38788,0.00013,29.31892]
[1778033890289,37.53,81271.93,9.2,-0.3868,0.00013,29.29805]
[1778033895324,37.53,81278.72,9.2,-0.38588,0.00013,29.28025]
[1778033900359,37.52,81276.84,9.2,-0.38612,0.00013,29.28488]
[1778033904078,37.52,81277.52,9.2,-0.38603,0.00013,29.28302]
[1778033905450,37.52,81276.95,9.2,-0.3861,0.00013,29.2844]
[1778033905477,37.52,81276.95,9.2,-0.3861,0.00013,29.2844]
[1778033907244,37.52,81269.89,9.2,-0.38703,0.00013,29.30252]
[1778033912443,37.51,81271.58,9.2,-0.38678,0.00013,29.29446]
[1778033915580,37.51,81272.12,9.2,-0.38671,0.00013,29.29296]
[1778033921505,37.5,81271.85,9.2,-0.38673,0.00013,29.29328]
[1778033926540,37.5,81273.37,9.2,-0.38651,0.00013,29.28909]
[1778033930426,37.49,81269.45,9.2,-0.38703,0.00013,29.29902]
[1778033935512,37.49,81267.44,9.2,-0.38728,0.00013,29.30388]
[1778033935660,37.49,81267.44,9.2,-0.38728,0.00013,29.30388]
[1778033935773,37.49,81267.44,9.2,-0.38728,0.00013,29.30388]
[1778033941650,37.48,81256.26,9.2,-0.38875,0.00013,29.33187]
[1778033945678,37.47,81264.1,9.2,-0.38769,0.00013,29.31163]
[1778033948307,37.47,81264.65,9.2,-0.38761,0.00013,29.3101]
[1778033953735,37.47,81260.45,9.2,-0.38815,0.00013,29.32044]
[1778033958770,37.46,81259.92,9.2,-0.38821,0.00013,29.32145]
[1778033963807,37.45,81261.23,9.2,-0.38802,0.00013,29.31772]
[1778033967465,37.45,81261.23,9.2,-0.38802,0.00013,29.31772]
[1778033967497,37.45,81261.23,9.2,-0.38802,0.00013,29.31772]
[1778033972037,37.45,81269.27,9.2,-0.38692,0.00013,29.2967]
[1778033972332,37.44,81268.68,9.2,-0.38699,0.00013,29.2948]
[1778033980926,37.44,81269.67,9.2,-0.38684,0.00013,29.2918]
[1778033985961,37.43,81271.01,9.2,-0.38665,0.00013,29.2881]
[1778033988996,37.43,81271.02,9.2,-0.38664,0.00013,29.28803]
[1778033993839,37.43,81265.8,9.2,-0.38733,0.00013,29.30117]
[1778033999052,37.42,81258.92,9.2,-0.38823,0.00013,29.3184]
[1778033999431,37.42,81258.92,9.2,-0.38823,0.00013,29.3184]
[1778034003699,37.41,81258.23,9.2,-0.38831,0.00013,29.31989]
[1778034003731,37.41,81258.23,9.2,-0.38831,0.00013,29.31989]
[1778034007709,37.41,81261.85,9.2,-0.38781,0.00013,29.31041]
[1778034013152,37.4,81258.56,9.2,-0.38824,0.00013,29.31846]
[1778034018186,37.4,81257.97,9.2,-0.3883,0.00013,29.31966]
[1778034021743,37.39,81255.9,9.2,-0.38857,0.00013,29.32473]
[1778034023426,37.39,81266.37,9.2,-0.38717,0.00013,29.29783]
[1778034024527,37.39,81265.78,9.2,-0.38724,0.00013,29.2993]
[1778034024541,37.39,81265.78,9.2,-0.38724,0.00013,29.2993]
[1778034024634,37.39,81265.78,9.2,-0.38724,0.00013,29.2993]
[1778034030271,37.39,81273.44,9.2,-0.38621,0.00013,29.27925]
[1778034035306,37.38,81273.09,9.2,-0.38623,0.00013,29.27661]
[1778034035965,37.38,81273.09,9.2,-0.38623,0.00013,29.27661]
[1778034037578,37.38,81275.42,9.2,-0.38592,0.00013,29.27051]
[1778034041584,37.38,81274.55,9.2,-0.38603,0.00013,29.27268]
[1778034044544,37.38,81274.55,9.2,-0.38603,0.00013,29.27262]
[1778034046082,37.38,81273.96,9.2,-0.38611,0.00013,29.27405]
[1778034059247,37.38,81274.02,9.2,-0.38609,0.00013,29.27373]
[1778034059289,37.38,81274.02,9.2,-0.38609,0.00013,29.27373]
[1778034059302,37.38,81274.02,9.2,-0.38609,0.00013,29.27373]
[1778034060478,37.37,81281.28,9.2,-0.3851,0.00013,29.25442]
[1778034060538,37.37,81281.28,9.2,-0.3851,0.00013,29.25442]
[1778034060866,37.37,81281.28,9.2,-0.3851,0.00013,29.25442]
[1778034061526,37.37,81286.18,9.2,-0.38444,0.00013,29.24139]
[1778034061586,37.37,81286.18,9.2,-0.38444,0.00013,29.24139]
[1778034062264,37.37,81286.18,9.2,-0.38444,0.00013,29.24139]
[1778034066728,37.37,81291.99,9.2,-0.38366,0.00013,29.22588]
[1778034068539,37.37,81281.63,9.2,-0.38505,0.00013,29.25329]
[1778034073574,37.37,81283.0,9.2,-0.38486,0.00013,29.24958]
[1778034079363,37.36,81282.78,9.2,-0.38489,0.00013,29.25006]
[1778034080278,37.36,81282.78,9.2,-0.38489,0.00013,29.25006]
[1778034085659,37.36,81283.37,9.2,-0.3848,0.00013,29.24837]
[1778034097102,37.36,81282.62,9.2,-0.3849,0.00013,29.25027]
[1778034103786,37.36,81282.92,9.2,-0.38483,0.00013,29.24583]
[1778034106987,37.36,81286.62,9.2,-0.38434,0.00013,29.23601]
[1778034107502,37.35,81288.03,9.2,-0.38415,0.00013,29.23224]
[1778034108045,37.35,81288.03,9.2,-0.38415,0.00013,29.23224]
[1778034108075,37.35,81288.03,9.2,-0.38415,0.00013,29.23224]
[1778034108821,37.35,81276.64,9.2,-0.38567,0.00013,29.26224]
[1778034113863,37.35,81272.69,9.2,-0.38619,0.00013,29.27239]
[1778034114399,37.35,81272.69,9.2,-0.38619,0.00013,29.27239]
[1778034117820,37.35,81271.36,9.2,-0.38637,0.00013,29.27574]
[1778034122925,37.35,81264.89,9.2,-0.38722,0.00013,29.29224]
[1778034127724,37.34,81264.58,9.2,-0.38725,0.00013,29.29282]
[1778034136017,37.33,81265.87,9.2,-0.38706,0.00013,29.28908]
[1778034136843,37.33,81265.87,9.2,-0.38706,0.00013,29.28908]
[1778034142059,37.33,81258.56,9.2,-0.38803,0.00013,29.3076]
[1778034143410,37.33,81258.56,9.2,-0.38803,0.00013,29.3076]
[1778034143497,37.33,81258.59,9.2,-0.38802,0.00013,29.30747]
[1778034143579,37.33,81258.59,9.2,-0.38802,0.00013,29.30747]
[1778034145105,37.33,81255.28,9.2,-0.38847,0.00013,29.31592]
[1778034151122,37.33,81252.76,9.2,-0.38879,0.00013,29.31887]
[1778034156157,37.33,81251.8,9.2,-0.38892,0.00013,29.32123]
[1778034162348,37.32,81252.39,9.2,-0.38883,0.00013,29.31968]
[1778034162389,37.32,81252.39,9.2,-0.38883,0.00013,29.31968]
[1778034162519,37.32,81254.71,9.2,-0.38852,0.00013,29.31375]
[1778034162804,37.32,81254.71,9.2,-0.38852,0.00013,29.31375]
[1778034163669,37.32,81250.61,9.2,-0.38907,0.00013,29.32415]
[1778034168062,37.32,81246.12,9.2,-0.38967,0.00013,29.33542]
[1778034173278,37.32,81253.62,9.2,-0.38866,0.00013,29.31633]
[1778034178313,37.32,81255.52,9.2,-0.3884,0.00013,29.31143]
[1778034183348,37.32,81256.97,9.2,-0.3882,0.00013,29.3077]
[1778034189389,37.32,81256.91,9.2,-0.38821,0.00013,29.30782]
[1778034194425,37.32,81257.97,9.2,-0.38807,0.00013,29.30508]
[1778034196261,37.32,81258.04,9.2,-0.38806,0.00013,29.30489]
[1778034196323,37.32,81258.04,9.2,-0.38806,0.00013,29.30489]
[1778034198454,37.32,81270.5,9.2,-0.38638,0.00013,29.27267]
[1778034202078,37.31,81270.62,9.2,-0.38636,0.00013,29.27228]
[1778034202713,37.31,81270.46,9.2,-0.38638,0.00013,29.27267]
[1778034202714,37.31,81270.46,9.2,-0.38638,0.00013,29.27267]
[1778034204146,37.31,81270.46,9.2,-0.38638,0.00013,29.27267]
[1778034207151,37.31,81279.4,9.2,-0.38518,0.00013,29.24922]
[1778034209511,37.31,81279.39,9.2,-0.38518,0.00013,29.2492]
[1778034209618,37.31,81279.39,9.2,-0.38518,0.00013,29.2492]
[1778034210648,37.31,81279.36,9.2,-0.38519,0.00013,29.24926]
[1778034210869,37.31,81279.36,9.2,-0.38519,0.00013,29.24926]
[1778034212298,37.31,81275.43,9.2,-0.38571,0.00013,29.25956]
[1778034213790,37.31,81277.19,9.2,-0.38546,0.00013,29.25153]
[1778034215090,37.31,81277.19,9.2,-0.38546,0.00013,29.25151]
[1778034220609,37.31,81278.17,9.2,-0.38532,0.00013,29.2488]
[1778034223041,37.31,81279.01,9.2,-0.38521,0.00013,29.24657]
[1778034223264,37.31,81279.01,9.2,-0.38521,0.00013,29.24657]
[1778034228062,37.31,81276.99,9.2,-0.38548,0.00013,29.2518]
[1778034231506,37.3,81276.99,9.2,-0.38547,0.00013,29.25159]
[1778034239184,37.3,81272.17,9.2,-0.3861,0.00013,29.26381]
[1778034244777,37.29,81274.1,9.2,-0.38583,0.00013,29.2585]
[1778034249812,37.29,81278.25,9.2,-0.38527,0.00013,29.24751]
[1778034251751,37.29,81277.34,9.2,-0.38539,0.00013,29.24989]
[1778034251782,37.29,81277.34,9.2,-0.38539,0.00013,29.24989]
[1778034254437,37.29,81273.55,9.2,-0.38589,0.00013,29.25979]
[1778034254522,37.29,81273.55,9.2,-0.38589,0.00013,29.25979]
[1778034257758,37.29,81278.07,9.2,-0.38528,0.00013,29.24784]
[1778034262695,37.29,81275.97,9.2,-0.38556,0.00013,29.25328]
[1778034262994,37.29,81275.97,9.2,-0.38556,0.00013,29.25328]
[1778034263009,37.29,81275.97,9.2,-0.38556,0.00013,29.25328]
[1778034263331,37.29,81275.97,9.2,-0.38556,0.00013,29.25328]
[1778034263452,37.29,81276.38,9.2,-0.3855,0.00013,29.25217]
[1778034263958,37.29,81276.38,9.2,-0.3855,0.00013,29.25217]
[1778034264248,37.28,81287.24,9.2,-0.38405,0.00013,29.22339]
[1778034270965,37.28,81286.68,9.2,-0.3841,0.00013,29.22439]
[1778034274309,37.27,81286.16,9.2,-0.38415,0.00013,29.22223]
[1778034274379,37.27,81286.27,9.2,-0.38413,0.00013,29.22178]
[1778034275533,37.27,81286.27,9.2,-0.38413,0.00013,29.22178]
[1778034275578,37.27,81285.27,9.2,-0.38426,0.00013,29.22444]
[1778034275606,37.27,81285.27,9.2,-0.38426,0.00013,29.22444]
[1778034276000,37.27,81284.99,9.2,-0.3843,0.00013,29.22513]
[1778034281035,37.26,81287.58,9.2,-0.38393,0.00013,29.21785]
[1778034283435,37.26,81287.58,9.2,-0.38393,0.00013,29.21785]
[1778034285277,37.26,81286.38,9.2,-0.38409,0.00013,29.22082]
[1778034286672,37.26,81284.39,9.2,-0.38435,0.00013,29.22596]
[1778034288175,37.26,81284.0,9.2,-0.38439,0.00013,29.22692]
[1778034288919,37.25,81283.61,9.2,-0.38444,0.00013,29.22779]
[1778034289569,37.25,81283.61,9.2,-0.38444,0.00013,29.22779]
[1778034290214,37.25,81283.61,9.2,-0.38444,0.00013,29.22779]
[1778034290316,37.25,81283.58,9.2,-0.38444,0.00013,29.22775]
[1778034293605,37.25,81279.86,9.2,-0.38494,0.00013,29.2376]
[1778034299161,37.25,81279.59,9.2,-0.38497,0.00013,29.23826]
[1778034304196,37.25,81278.49,9.2,-0.38512,0.00013,29.24112]
[1778034309183,37.25,81275.96,9.2,-0.38545,0.00013,29.24774]
[1778034311245,37.25,81265.7,9.2,-0.38683,0.00013,29.27449]
[1778034313708,37.25,81264.91,9.2,-0.38693,0.00013,29.27648]
[1778034313731,37.25,81264.91,9.2,-0.38693,0.00013,29.27648]
[1778034314285,37.25,81264.91,9.2,-0.38693,0.00013,29.27648]
[1778034321315,37.24,81257.84,9.2,-0.38787,0.00013,29.2944]
[1778034322501,37.24,81257.84,9.2,-0.38787,0.00013,29.2944]
[1778034323783,37.24,81254.62,9.2,-0.3883,0.00013,29.30257]
[1778034324625,37.24,81254.48,9.2,-0.38831,0.00013,29.30288]
[1778034326272,37.24,81254.15,9.2,-0.38836,0.00013,29.30368]
[1778034326325,37.24,81254.15,9.2,-0.38836,0.00013,29.30368]
[1778034331385,37.24,81254.62,9.2,-0.38828,0.00013,29.29906]
[1778034336420,37.24,81255.7,9.2,-0.38814,0.00013,29.2963]
[1778034341455,37.24,81254.87,9.2,-0.38825,0.00013,29.29843]
[1778034346491,37.24,81252.24,9.2,-0.3886,0.00013,29.30514]
[1778034351570,37.24,81252.42,9.2,-0.38858,0.00013,29.30467]
[1778034361596,37.24,81257.13,9.2,-0.38794,0.00013,29.2926]
[1778034364434,37.24,81256.66,9.2,-0.38801,0.00013,29.29381]
[1778034364656,37.24,81256.66,9.2,-0.38801,0.00013,29.29381]
[1778034365936,37.24,81250.2,9.2,-0.38887,0.00013,29.31032]
[1778034371175,37.24,81247.94,9.2,-0.38918,0.00013,29.316]
[1778034379506,37.23,81246.85,9.2,-0.38932,0.00013,29.3187]
[1778034379698,37.23,81246.78,9.2,-0.38933,0.00013,29.31882]
[1778034379979,37.23,81246.78,9.2,-0.38933,0.00013,29.31882]
[1778034379995,37.23,81242.96,9.2,-0.38984,0.00013,29.32847]
[1778034380729,37.23,81232.03,9.2,-0.39132,0.00013,29.35584]
[1778034381727,37.23,81232.03,9.2,-0.39132,0.00013,29.35584]
[1778034382782,37.23,81225.14,9.2,-0.39225,0.00014,29.37287]
[1778034383390,37.23,81225.14,9.2,-0.39225,0.00014,29.37287]
[1778034386000,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034386020,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034386058,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034386160,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034386648,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034386686,37.23,81219.06,9.2,-0.39306,0.00014,29.38772]
[1778034387071,37.23,81217.41,9.2,-0.39329,0.00014,29.3917]
[1778034387478,37.23,81217.41,9.2,-0.39329,0.00014,29.3917]
[1778034387599,37.23,81217.41,9.2,-0.39329,0.00014,29.3917]
[1778034387561,37.23,81209.4,9.2,-0.39437,0.00014,29.41106]
[1778034387723,37.23,81209.4,9.2,-0.39437,0.00014,29.41106]
[1778034387849,37.23,81209.4,9.2,-0.39437,0.00014,29.41106]
[1778034388001,37.23,81209.4,9.2,-0.39437,0.00014,29.41106]
[1778034388141,37.23,81196.32,9.2,-0.39614,0.00014,29.44226]
[1778034388990,37.23,81196.32,9.2,-0.39614,0.00014,29.44226]
[1778034389345,37.23,81196.32,9.2,-0.39614,0.00014,29.44226]
[1778034389351,37.23,81196.32,9.2,-0.39614,0.00014,29.44226]
[1778034390713,37.23,81189.81,9.2,-0.39701,0.00014,29.45744]
[1778034394449,37.23,81188.65,9.2,-0.39716,0.00014,29.45669]
[1778034395095,37.22,81188.53,9.2,-0.39717,0.00014,29.45687]
[1778034398713,37.22,81190.14,9.2,-0.39694,0.00014,29.45295]
[1778034399279,37.22,81190.14,9.2,-0.39694,0.00014,29.45295]
[1778034403361,37.22,81191.0,9.2,-0.39681,0.00014,29.45073]
[1778034403450,37.21,81190.09,9.2,-0.39693,0.00014,29.45277]
[1778034408931,37.21,81193.4,9.2,-0.39647,0.00014,29.44472]
[1778034414265,37.2,81191.88,9.2,-0.39666,0.00014,29.44807]
[1778034414320,37.2,81191.88,9.2,-0.39666,0.00014,29.44807]
[1778034414345,37.2,81191.88,9.2,-0.39666,0.00014,29.44807]
[1778034414474,37.2,81191.88,9.2,-0.39666,0.00014,29.44807]
[1778034414634,37.2,81191.88,9.2,-0.39666,0.00014,29.44807]
[1778034415304,37.2,81191.01,9.2,-0.39678,0.00014,29.44999]
[1778034415353,37.2,81191.01,9.2,-0.39678,0.00014,29.44999]
[1778034419490,37.2,81188.66,9.2,-0.39709,0.00014,29.45531]
[1778034419503,37.2,81188.66,9.2,-0.39709,0.00014,29.45531]
[1778034420012,37.19,81198.1,9.2,-0.3958,0.00014,29.43292]
[1778034422823,37.19,81196.91,9.2,-0.39596,0.00014,29.43564]
[1778034428066,37.18,81193.51,9.2,-0.3964,0.00014,29.44334]
[1778034433101,37.18,81193.01,9.2,-0.39645,0.00014,29.44424]
[1778034438136,37.17,81195.88,9.2,-0.39605,0.00014,29.43718]
[1778034443171,37.17,81195.14,9.2,-0.39614,0.00014,29.43867]
[1778034444408,37.17,81195.14,9.2,-0.39614,0.00014,29.43867]
[1778034450220,37.16,81191.48,9.2,-0.39662,0.00014,29.44694]
[1778034455255,37.15,81192.77,9.2,-0.39642,0.00014,29.44026]
[1778034461297,37.15,81192.09,9.2,-0.39649,0.00014,29.44148]
[1778034466334,37.14,81192.31,9.2,-0.39645,0.00014,29.44069]
[1778034471369,37.13,81188.83,9.2,-0.39691,0.00014,29.44867]
[1778034471991,37.13,81188.83,9.2,-0.39691,0.00014,29.44867]
[1778034474233,37.13,81183.5,9.2,-0.39762,0.00014,29.46098]
[1778034474390,37.13,81182.69,9.2,-0.39773,0.00014,29.46281]
[1778034476739,37.13,81182.43,9.2,-0.39777,0.00014,29.46338]
[1778034476744,37.13,81182.43,9.2,-0.39777,0.00014,29.46338]
[1778034479425,37.13,81173.54,9.2,-0.39897,0.00014,29.48383]
[1778034481149,37.13,81173.77,9.2,-0.39894,0.00014,29.48326]
[1778034481699,37.13,81173.77,9.2,-0.39894,0.00014,29.48326]
[1778034481706,37.13,81173.77,9.2,-0.39894,0.00014,29.48326]
[1778034481709,37.13,81173.77,9.2,-0.39894,0.00014,29.48326]
[1778034485067,37.12,81164.07,9.2,-0.40025,0.00014,29.50523]
[1778034486334,37.12,81162.81,9.2,-0.40042,0.00014,29.50803]
[1778034486761,37.12,81150.64,9.2,-0.40207,0.00014,29.53527]
[1778034486868,37.12,81150.64,9.2,-0.40207,0.00014,29.53527]
[1778034487111,37.12,81150.64,9.2,-0.40207,0.00014,29.53527]
[1778034487132,37.12,81150.64,9.2,-0.40207,0.00014,29.53527]
[1778034487137,37.12,81150.64,9.2,-0.40207,0.00014,29.53527]
[1778034487481,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034488089,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034488407,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034488525,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034488562,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034488685,37.12,81146.97,9.2,-0.40258,0.00014,29.54339]
[1778034490005,37.12,81144.27,9.2,-0.40295,0.00014,29.54937]
[1778034490521,37.12,81144.27,9.2,-0.40295,0.00014,29.54937]
[1778034491378,37.12,81143.99,9.2,-0.40299,0.00014,29.54999]
[1778034494222,37.12,81142.4,9.2,-0.4032,0.00014,29.55351]
[1778034494232,37.12,81142.4,9.2,-0.4032,0.00014,29.55351]
[1778034494530,37.12,81142.91,9.2,-0.40313,0.00014,29.5524]
[1778034495011,37.12,81142.91,9.2,-0.40313,0.00014,29.5524]
[1778034499591,37.12,81137.59,9.2,-0.40385,0.00014,29.56387]
[1778034499899,37.11,81137.16,9.2,-0.40391,0.00014,29.5647]
[1778034499902,37.11,81137.16,9.2,-0.40391,0.00014,29.5647]
[1778034499912,37.11,81137.16,9.2,-0.40391,0.00014,29.5647]
[1778034505146,37.11,81129.8,9.2,-0.4049,0.00014,29.58044]
[1778034505607,37.11,81131.08,9.2,-0.40473,0.00014,29.57768]
[1778034510642,37.11,81129.21,9.2,-0.40498,0.00014,29.58166]
[1778034511188,37.11,81129.21,9.2,-0.40498,0.00014,29.58166]
[1778034512507,37.11,81134.35,9.2,-0.40427,0.00014,29.56724]
[1778034513656,37.11,81134.52,9.2,-0.40425,0.00014,29.56687]
[1778034514018,37.11,81136.12,9.2,-0.40403,0.00014,29.5634]
[1778034514033,37.11,81136.12,9.2,-0.40403,0.00014,29.5634]
[1778034514038,37.11,81136.12,9.2,-0.40403,0.00014,29.5634]
[1778034514670,37.11,81146.98,9.2,-0.40254,0.00014,29.53956]
[1778034517559,37.11,81149.94,9.2,-0.40213,0.00014,29.53293]
[1778034517998,37.11,81151.42,9.2,-0.40193,0.00014,29.5296]
[1778034518021,37.11,81151.42,9.2,-0.40193,0.00014,29.5296]
[1778034519566,37.1,81152.3,9.2,-0.40181,0.00014,29.52758]
[1778034524739,37.1,81154.97,9.2,-0.40142,0.00014,29.52129]
[1778034528600,37.09,81155.05,9.2,-0.40141,0.00014,29.521]
[1778034528888,37.09,81151.6,9.2,-0.40187,0.00014,29.5286]
[1778034528906,37.09,81151.6,9.2,-0.40187,0.00014,29.5286]
[1778034531179,37.09,81143.9,9.2,-0.40292,0.00014,29.54557]
[1778034536313,37.08,81138.5,9.2,-0.40365,0.00014,29.55719]
[1778034541348,37.08,81142.84,9.2,-0.40304,0.00014,29.54749]
[1778034542206,37.08,81142.72,9.2,-0.40306,0.00014,29.54767]
[1778034542287,37.08,81142.72,9.2,-0.40306,0.00014,29.54767]
[1778034547218,37.07,81148.82,9.2,-0.40221,0.00014,29.53398]
[1778034547271,37.07,81148.82,9.2,-0.40221,0.00014,29.53398]
[1778034547715,37.07,81148.82,9.2,-0.40221,0.00014,29.53398]
[1778034547720,37.07,81148.82,9.2,-0.40221,0.00014,29.53398]
[1778034548689,37.07,81149.4,9.2,-0.40213,0.00014,29.53264]
[1778034548812,37.07,81161.6,9.2,-0.40046,0.00014,29.50523]
[1778034551788,37.07,81162.76,9.2,-0.4003,0.00014,29.50256]
[1778034556964,37.06,81163.25,9.2,-0.40022,0.00014,29.50123]
[1778034559846,37.06,81162.44,9.2,-0.40033,0.00014,29.50304]
[1778034560992,37.06,81150.72,9.2,-0.40193,0.00014,29.52929]
[1778034561910,37.06,81150.72,9.2,-0.40193,0.00014,29.52929]
[1778034567075,37.06,81149.35,9.2,-0.4021,0.00014,29.53211]
[1778034571424,37.05,81145.08,9.2,-0.40267,0.00014,29.54138]
[1778034572118,37.05,81144.39,9.2,-0.40275,0.00014,29.53946]
[1778034572197,37.05,81144.39,9.2,-0.40275,0.00014,29.53946]
[1778034578111,37.04,81134.62,9.2,-0.40408,0.00014,29.56058]
[1778034584153,37.03,81134.48,9.2,-0.40408,0.00014,29.56059]
[1778034591202,37.03,81134.73,9.2,-0.40403,0.00014,29.5597]
[1778034597244,37.02,81133.76,9.2,-0.40414,0.00014,29.56153]
[1778034600814,37.02,81133.72,9.2,-0.40415,0.00014,29.56152]
[1778034601029,37.01,81133.89,9.2,-0.40412,0.00014,29.5611]
[1778034601062,37.01,81133.89,9.2,-0.40412,0.00014,29.5611]
[1778034601126,37.01,81133.89,9.2,-0.40412,0.00014,29.5611]
[1778034604730,37.01,81125.14,9.2,-0.40531,0.00014,29.57986]
[1778034611354,37.0,81123.33,9.2,-0.40554,0.00014,29.58332]
[1778034615236,37.0,81117.44,9.2,-0.40634,0.00014,29.5957]
[1778034620418,36.99,81112.19,9.2,-0.40704,0.00014,29.60643]
[1778034625453,36.98,81115.77,9.2,-0.40653,0.00014,29.59858]
[1778034629614,36.97,81115.44,9.2,-0.40657,0.00014,29.59911]
[1778034629697,36.97,81115.44,9.2,-0.40657,0.00014,29.59911]
[1778034629732,36.97,81115.44,9.2,-0.40657,0.00014,29.59911]
[1778034630496,36.97,81128.82,9.2,-0.40472,0.00014,29.57037]
[1778034633075,36.97,81131.79,9.2,-0.4043,0.00014,29.56049]
[1778034637527,36.96,81131.39,9.2,-0.40434,0.00014,29.56117]
[1778034637645,36.96,81131.39,9.2,-0.40434,0.00014,29.56117]
[1778034637773,36.96,81131.39,9.2,-0.40434,0.00014,29.56117]
[1778034637873,36.96,81127.26,9.2,-0.40491,0.00014,29.57007]
[1778034639559,36.96,81119.03,9.2,-0.40604,0.00014,29.58773]
[1778034641703,36.96,81119.87,9.2,-0.40593,0.00014,29.58594]
[1778034644719,36.96,81118.76,9.2,-0.40608,0.00014,29.58831]
[1778034648430,36.96,81114.8,9.2,-0.40662,0.00014,29.59671]
[1778034648622,36.96,81114.42,9.2,-0.40668,0.00014,29.59751]
[1778034653657,36.96,81117.17,9.2,-0.40629,0.00014,29.59159]
[1778034657353,36.96,81111.89,9.2,-0.40702,0.00014,29.6027]
[1778034657686,36.96,81111.85,9.2,-0.40702,0.00014,29.60278]
[1778034658336,36.96,81111.85,9.2,-0.40702,0.00014,29.60278]
[1778034658365,36.96,81111.85,9.2,-0.40702,0.00014,29.60278]
[1778034658402,36.96,81111.85,9.2,-0.40702,0.00014,29.60278]
[1778034659986,36.96,81106.79,9.2,-0.40772,0.00014,29.61336]
[1778034659996,36.96,81106.79,9.2,-0.40772,0.00014,29.61336]
[1778034661010,36.96,81103.46,9.2,-0.40817,0.00014,29.62028]
[1778034661131,36.96,81103.46,9.2,-0.40817,0.00014,29.62028]
[1778034666749,36.96,81103.36,9.2,-0.40818,0.00014,29.62039]
[1778034671784,36.95,81102.75,9.2,-0.40826,0.00014,29.62158]
[1778034672728,36.95,81102.75,9.2,-0.40826,0.00014,29.62158]
[1778034673294,36.95,81102.88,9.2,-0.40824,0.00014,29.6213]
[1778034673346,36.95,81102.88,9.2,-0.40824,0.00014,29.6213]
[1778034673590,36.95,81102.88,9.2,-0.40824,0.00014,29.6213]
[1778034673926,36.95,81102.88,9.2,-0.40824,0.00014,29.6213]
[1778034675344,36.95,81094.69,9.2,-0.40937,0.00014,29.63813]
[1778034676619,36.95,81092.33,9.2,-0.4097,0.00014,29.64293]
[1778034680906,36.95,81101.56,9.2,-0.40842,0.00014,29.62393]
[1778034681282,36.95,81101.56,9.2,-0.40842,0.00014,29.62393]
[1778034686902,36.95,81103.23,9.2,-0.40818,0.00014,29.62036]
[1778034691936,36.95,81101.02,9.2,-0.40848,0.00014,29.62153]
[1778034693052,36.95,81101.13,9.2,-0.40846,0.00014,29.62129]
[1778034694900,36.94,81105.97,9.2,-0.40779,0.00014,29.61122]
[1778034699995,36.94,81108.71,9.2,-0.40741,0.00014,29.60543]
[1778034700148,36.94,81108.71,9.2,-0.40741,0.00014,29.60543]
[1778034700169,36.94,81108.71,9.2,-0.40741,0.00014,29.60543]
[1778034700726,36.94,81108.71,9.2,-0.40741,0.00014,29.60543]
[1778034701093,36.94,81108.71,9.2,-0.40741,0.00014,29.60542]
[1778034701205,36.94,81108.71,9.2,-0.40741,0.00014,29.60542]
[1778034702380,36.94,81113.09,9.2,-0.40681,0.00014,29.59621]
[1778034702556,36.94,81105.52,9.2,-0.40785,0.00014,29.61209]
[1778034703194,36.94,81105.52,9.2,-0.40785,0.00014,29.61209]
[1778034703231,36.94,81105.52,9.2,-0.40785,0.00014,29.61209]
[1778034703545,36.94,81105.52,9.2,-0.40785,0.00014,29.61209]
[1778034704685,36.94,81105.68,9.2,-0.40783,0.00014,29.61173]
[1778034707904,36.94,81101.92,9.2,-0.40834,0.00014,29.61952]
[1778034709286,36.94,81102.32,9.2,-0.40829,0.00014,29.61867]
[1778034712078,36.94,81109.36,9.2,-0.40731,0.00014,29.60394]
[1778034714672,36.94,81111.35,9.2,-0.40704,0.00014,29.59975]
[1778034717846,36.94,81108.26,9.2,-0.40746,0.00014,29.60623]
[1778034723156,36.94,81100.14,9.2,-0.40858,0.00014,29.62304]
[1778034725085,36.94,81098.79,9.2,-0.40876,0.00014,29.62581]
[1778034725260,36.94,81098.79,9.2,-0.40876,0.00014,29.62581]
[1778034725612,36.94,81098.79,9.2,-0.40876,0.00014,29.62581]
[1778034728347,36.94,81094.92,9.2,-0.4093,0.00014,29.63371]
[1778034730431,36.93,81094.83,9.2,-0.40931,0.00014,29.63386]
[1778034730781,36.93,81094.83,9.2,-0.40931,0.00014,29.63386]
[1778034732218,36.93,81104.4,9.2,-0.40798,0.00014,29.61408]
[1778034736284,36.93,81103.54,9.2,-0.4081,0.00014,29.61581]
[1778034736822,36.93,81103.54,9.2,-0.4081,0.00014,29.61581]
[1778034738261,36.93,81115.51,9.2,-0.40645,0.00014,29.59066]
[1778034739290,36.93,81115.51,9.2,-0.40645,0.00014,29.59066]
[1778034742672,36.93,81122.52,9.2,-0.40548,0.00014,29.5757]
[1778034748332,36.93,81127.97,9.2,-0.40474,0.00014,29.56401]
[1778034750831,36.93,81128.32,9.2,-0.40469,0.00014,29.56326]
[1778034750932,36.93,81129.23,9.2,-0.40457,0.00014,29.56132]
[1778034754967,36.93,81128.65,9.2,-0.40464,0.00014,29.55923]
[1778034755178,36.93,81128.92,9.2,-0.4046,0.00014,29.55863]
[1778034757020,36.93,81128.92,9.2,-0.4046,0.00014,29.55863]
[1778034757822,36.93,81127.38,9.2,-0.40481,0.00014,29.56198]
[1778034757873,36.93,81126.6,9.2,-0.40492,0.00014,29.56368]
[1778034758402,36.93,81118.42,9.2,-0.40605,0.00014,29.58123]
[1778034762971,36.93,81124.75,9.2,-0.40517,0.00014,29.56764]
[1778034768472,36.93,81130.91,9.2,-0.40433,0.00014,29.5543]
[1778034772676,36.93,81130.94,9.2,-0.40432,0.00014,29.55424]
[1778034777024,36.93,81130.88,9.2,-0.40433,0.00014,29.55437]
[1778034782569,36.93,81132.3,9.2,-0.40414,0.00014,29.5513]
[1778034785629,36.93,81132.95,9.2,-0.40405,0.00014,29.54989]
[1778034792640,36.93,81128.03,9.2,-0.40472,0.00014,29.56059]
[1778034797676,36.93,81128.73,9.2,-0.40463,0.00014,29.55906]
[1778034798994,36.93,81128.73,9.2,-0.40463,0.00014,29.55906]
[1778034799167,36.93,81127.65,9.2,-0.40478,0.00014,29.56139]
[1778034799181,36.93,81127.65,9.2,-0.40478,0.00014,29.56139]
[1778034799430,36.93,81127.65,9.2,-0.40478,0.00014,29.56139]
[1778034799691,36.93,81120.45,9.2,-0.40577,0.00014,29.57688]
[1778034803179,36.93,81116.73,9.2,-0.40628,0.00014,29.58483]
[1778034807354,36.93,81120.55,9.2,-0.40575,0.00014,29.57671]
[1778034811075,36.93,81111.68,9.2,-0.40698,0.00014,29.59554]
[1778034815729,36.93,81109.16,9.2,-0.40731,0.00014,29.59748]
[1778034815760,36.93,81109.16,9.2,-0.40731,0.00014,29.59748]
[1778034816234,36.93,81109.07,9.2,-0.40732,0.00014,29.59766]
[1778034816850,36.93,81109.07,9.2,-0.40732,0.00014,29.59766]
[1778034818362,36.93,81099.71,9.2,-0.40861,0.00014,29.61713]
[1778034819008,36.93,81099.71,9.2,-0.40861,0.00014,29.61713]
[1778034819060,36.93,81099.71,9.2,-0.40861,0.00014,29.61713]
[1778034822431,36.93,81098.44,9.2,-0.40879,0.00014,29.61969]
[1778034825085,36.93,81098.94,9.2,-0.40872,0.00014,29.61863]
[1778034834939,36.93,81096.07,9.2,-0.4091,0.00014,29.6244]
[1778034839974,36.93,81100.01,9.2,-0.40856,0.00014,29.61622]
[1778034845009,36.92,81099.48,9.2,-0.40863,0.00014,29.61726]
[1778034845949,36.92,81099.48,9.2,-0.40863,0.00014,29.61726]
[1778034847760,36.92,81095.53,9.2,-0.40917,0.00014,29.62537]
[1778034853065,36.92,81094.26,9.2,-0.40934,0.00014,29.62789]
[1778034858100,36.92,81092.43,9.2,-0.40959,0.00014,29.63158]
[1778034859591,36.92,81091.06,9.2,-0.40978,0.00014,29.63436]
[1778034864212,36.92,81092.09,9.2,-0.40964,0.00014,29.63225]
[1778034864251,36.92,81092.09,9.2,-0.40964,0.00014,29.63225]
[1778034864886,36.92,81092.09,9.2,-0.40964,0.00014,29.63225]
[1778034865827,36.92,81091.31,9.2,-0.40974,0.00014,29.63382]
[1778034871237,36.92,81080.42,9.2,-0.41124,0.00014,29.65251]
[1778034874798,36.92,81080.43,9.2,-0.41124,0.00014,29.65251]
[1778034875154,36.92,81080.43,9.2,-0.41124,0.00014,29.65251]
[1778034876160,36.92,81080.39,9.2,-0.41125,0.00014,29.65262]
[1778034876877,36.92,81079.86,9.2,-0.41132,0.00014,29.65367]
[1778034879431,36.92,81080.21,9.2,-0.41128,0.00014,29.65301]
[1778034880826,36.92,81080.14,9.2,-0.41129,0.00014,29.65316]
[1778034884122,36.92,81078.56,9.2,-0.41151,0.00014,29.65635]
[1778034886421,36.92,81070.9,9.2,-0.41256,0.00014,29.67145]
[1778034887742,36.92,81070.9,9.2,-0.41256,0.00014,29.67145]
[1778034889600,36.92,81065.47,9.2,-0.41331,0.00014,29.68192]
[1778034895407,36.91,81059.1,9.2,-0.41417,0.00014,29.69393]
[1778034900442,36.9,81056.45,9.2,-0.41452,0.00014,29.69875]
[1778034902277,36.9,81056.39,9.2,-0.41453,0.00014,29.69882]
[1778034902700,36.9,81056.39,9.2,-0.41453,0.00014,29.69882]
[1778034904203,36.9,81053.23,9.2,-0.41496,0.00014,29.7048]
[1778034904450,36.89,81051.8,9.2,-0.41516,0.00014,29.70746]
[1778034904468,36.89,81051.8,9.2,-0.41516,0.00014,29.70746]
[1778034906422,36.89,81050.89,9.2,-0.41528,0.00014,29.70908]
[1778034912526,36.88,81049.88,9.2,-0.41539,0.00014,29.71061]
[1778034917561,36.87,81049.04,9.2,-0.41549,0.00014,29.71193]
[1778034919880,36.87,81049.15,9.2,-0.41547,0.00014,29.71166]
[1778034919935,36.86,81049.15,9.2,-0.41547,0.00014,29.71155]
[1778034921589,36.86,81058.35,9.2,-0.41419,0.00014,29.69398]
[1778034923068,36.86,81058.35,9.2,-0.41419,0.00014,29.69398]
[1778034923603,36.86,81066.02,9.2,-0.41312,0.00014,29.67908]
[1778034924359,36.86,81066.02,9.2,-0.41312,0.00014,29.67908]
[1778034929653,36.86,81077.02,9.2,-0.4116,0.00014,29.65737]
[1778034934688,36.86,81078.97,9.2,-0.41132,0.00014,29.65018]
[1778034935279,36.86,81078.97,9.2,-0.41132,0.00014,29.65018]
[1778034936584,36.86,81078.82,9.2,-0.41134,0.00014,29.65048]
[1778034936969,36.86,81078.82,9.2,-0.41134,0.00014,29.65048]
[1778034936972,36.86,81078.82,9.2,-0.41134,0.00014,29.65048]
[1778034937307,36.86,81078.9,9.2,-0.41133,0.00014,29.65034]
[1778034938321,36.86,81073.07,9.2,-0.41214,0.00014,29.66194]
[1778034939969,36.86,81071.59,9.2,-0.41235,0.00014,29.66487]
[1778034945765,36.86,81067.31,9.2,-0.41294,0.00014,29.67326]
[1778034950801,36.86,81062.88,9.2,-0.41355,0.00014,29.68188]
[1778034955836,36.86,81064.46,9.2,-0.41333,0.00014,29.67877]
[1778034958867,36.86,81064.11,9.2,-0.41338,0.00014,29.67944]
[1778034959184,36.86,81064.11,9.2,-0.41338,0.00014,29.67944]
[1778034959231,36.86,81066.66,9.2,-0.41302,0.00014,29.67445]
[1778034959277,36.86,81066.66,9.2,-0.41302,0.00014,29.67445]
[1778034959280,36.86,81066.66,9.2,-0.41302,0.00014,29.67445]
[1778034959858,36.86,81066.66,9.2,-0.41302,0.00014,29.67445]
[1778034959864,36.86,81083.99,9.2,-0.41063,0.00014,29.64004]
[1778034962885,36.86,81087.55,9.2,-0.41013,0.00014,29.63285]
[1778034967920,36.86,81084.22,9.2,-0.4106,0.00014,29.63964]
[1778034968692,36.86,81084.22,9.2,-0.4106,0.00014,29.63964]
[1778034968927,36.86,81082.31,9.2,-0.41086,0.00014,29.64347]
[1778034973962,36.86,81078.83,9.2,-0.41134,0.00014,29.65033]
[1778034976195,36.86,81079.22,9.2,-0.41128,0.00014,29.64953]
[1778034976983,36.86,81080.12,9.2,-0.41116,0.00014,29.64772]
[1778034979795,36.86,81080.49,9.2,-0.41111,0.00014,29.64701]
[1778034979827,36.86,81080.49,9.2,-0.41111,0.00014,29.64701]
[1778034980094,36.86,81080.49,9.2,-0.41111,0.00014,29.64701]
[1778034983085,36.86,81070.73,9.2,-0.41245,0.00014,29.66636]
[1778034984446,36.86,81074.78,9.2,-0.41189,0.00014,29.65827]
[1778034985411,36.86,81077.02,9.2,-0.41158,0.00014,29.65378]
[1778034991082,36.86,81084.65,9.2,-0.41052,0.00014,29.63521]
[1778034996117,36.86,81088.75,9.2,-0.40995,0.00014,29.62695]
[1778034997746,36.86,81089.06,9.2,-0.40991,0.00014,29.62632]
[1778034997770,36.86,81089.06,9.2,-0.40991,0.00014,29.62632]
[1778034998991,36.86,81089.9,9.2,-0.40979,0.00014,29.62461]
[1778034999459,36.86,81090.1,9.2,-0.40977,0.00014,29.62421]
[1778034999565,36.86,81090.1,9.2,-0.40977,0.00014,29.62421]
[1778035003166,36.86,81100.3,9.2,-0.40836,0.00014,29.60322]
[1778035004309,36.86,81100.3,9.2,-0.40836,0.00014,29.60322]
[1778035004618,36.86,81100.41,9.2,-0.40834,0.00014,29.60298]
[1778035005126,36.86,81100.41,9.2,-0.40834,0.00014,29.60298]
[1778035010214,36.86,81112.99,9.2,-0.4066,0.00014,29.57654]
[1778035010988,36.86,81112.99,9.2,-0.4066,0.00014,29.57654]
[1778035016257,36.86,81112.29,9.2,-0.4067,0.00014,29.57804]
[1778035021292,36.86,81108.59,9.2,-0.40721,0.00014,29.58584]
[1778035024841,36.86,81101.72,9.2,-0.40816,0.00014,29.60021]
[1778035024855,36.86,81101.72,9.2,-0.40816,0.00014,29.60021]
[1778035026190,36.86,81095.26,9.2,-0.40905,0.00014,29.61358]
[1778035028366,36.86,81089.27,9.2,-0.40988,0.00014,29.62585]
[1778035032217,36.86,81089.86,9.2,-0.4098,0.00014,29.62467]
[1778035033472,36.86,81090.65,9.2,-0.40969,0.00014,29.62307]
[1778035037847,36.86,81093.62,9.2,-0.40928,0.00014,29.617]
[1778035037868,36.86,81093.62,9.2,-0.40928,0.00014,29.617]
[1778035037892,36.86,81093.62,9.2,-0.40928,0.00014,29.617]
[1778035038225,36.86,81093.62,9.2,-0.40928,0.00014,29.617]
[1778035038432,36.86,81093.59,9.2,-0.40928,0.00014,29.61706]
[1778035038929,36.86,81093.59,9.2,-0.40928,0.00014,29.61706]
[1778035039091,36.86,81093.59,9.2,-0.40928,0.00014,29.61706]
[1778035039179,36.86,81093.59,9.2,-0.40928,0.00014,29.61706]
[1778035039281,36.86,81109.83,9.2,-0.40704,0.00014,29.58325]
[1778035039612,36.86,81109.83,9.2,-0.40704,0.00014,29.58325]
[1778035039632,36.86,81118.92,9.2,-0.40578,0.00014,29.56391]
[1778035045460,36.86,81116.27,9.2,-0.40615,0.00014,29.56962]
[1778035050907,36.86,81113.95,9.2,-0.40647,0.00014,29.57456]
[1778035051257,36.86,81113.95,9.2,-0.40647,0.00014,29.57456]
[1778035056539,36.86,81115.32,9.2,-0.40627,0.00014,29.56832]
[1778035059408,36.86,81114.48,9.2,-0.40639,0.00014,29.57012]
[1778035064595,36.86,81114.71,9.2,-0.40636,0.00014,29.56964]
[1778035071079,36.86,81114.37,9.2,-0.40641,0.00014,29.57037]
[1778035072418,36.86,81114.48,9.2,-0.40639,0.00014,29.57015]
[1778035074317,36.86,81116.6,9.2,-0.4061,0.00014,29.56563]
[1778035078396,36.86,81123.8,9.2,-0.40511,0.00014,29.55022]
[1778035082636,36.86,81125.33,9.2,-0.4049,0.00014,29.54698]
[1778035087756,36.87,81123.52,9.2,-0.40516,0.00014,29.55097]
[1778035089972,36.87,81123.87,9.2,-0.40511,0.00014,29.55023]
[1778035092173,36.87,81124.74,9.2,-0.40499,0.00014,29.54838]
[1778035097825,36.87,81133.04,9.2,-0.40385,0.00014,29.53045]
[1778035103867,36.88,81133.98,9.2,-0.40373,0.00014,29.52854]
[1778035107546,36.88,81133.98,9.2,-0.40374,0.00014,29.52859]
[1778035107623,36.88,81133.98,9.2,-0.40374,0.00014,29.52859]
[1778035107738,36.88,81133.98,9.2,-0.40374,0.00014,29.52859]
[1778035107811,36.88,81133.98,9.2,-0.40374,0.00014,29.52859]
[1778035107896,36.88,81139.93,9.2,-0.40292,0.00014,29.51552]
[1778035108877,36.88,81139.93,9.2,-0.40292,0.00014,29.51552]
[1778035108902,36.88,81139.93,9.2,-0.40292,0.00014,29.51552]
[1778035108903,36.88,81139.93,9.2,-0.40292,0.00014,29.51552]
[1778035109912,36.88,81151.47,9.2,-0.40133,0.00014,29.48966]
[1778035115954,36.87,81151.45,9.2,-0.40132,0.00014,29.48624]
[1778035119337,36.87,81150.05,9.2,-0.40151,0.00014,29.48936]
[1778035121157,36.87,81156.96,9.2,-0.40056,0.00014,29.47368]
[1778035123993,36.87,81167.85,9.2,-0.39905,0.00014,29.44856]
[1778035126305,36.87,81169.11,9.2,-0.39888,0.00014,29.4456]
[1778035130989,36.87,81170.04,9.2,-0.39875,0.00014,29.44333]
[1778035130991,36.87,81170.04,9.2,-0.39875,0.00014,29.44333]
[1778035132748,36.87,81170.5,9.2,-0.39868,0.00014,29.44222]
[1778035134168,36.87,81170.06,9.2,-0.39874,0.00014,29.44321]
[1778035137102,36.86,81158.35,9.2,-0.40034,0.00014,29.47006]
[1778035141723,36.86,81156.13,9.2,-0.40064,0.00014,29.47497]
[1778035147172,36.85,81156.8,9.2,-0.40053,0.00014,29.47319]
[1778035149551,36.85,81160.15,9.2,-0.40007,0.00014,29.46546]
[1778035157242,36.84,81159.51,9.2,-0.40014,0.00014,29.46665]
[1778035162278,36.84,81157.66,9.2,-0.40039,0.00014,29.4707]
[1778035168320,36.84,81157.11,9.2,-0.40045,0.00014,29.47174]
[1778035173355,36.83,81157.76,9.2,-0.40034,0.00014,29.46672]
[1778035176242,36.83,81162.66,9.2,-0.39967,0.00014,29.45541]
[1778035177244,36.83,81167.22,9.2,-0.39904,0.00014,29.44484]
[1778035177382,36.83,81170.05,9.2,-0.39865,0.00014,29.43824]
[1778035180023,36.83,81172.16,9.2,-0.39836,0.00014,29.43328]
[1778035180404,36.83,81170.58,9.2,-0.39857,0.00014,29.43695]
[1778035183425,36.83,81162.93,9.2,-0.39962,0.00014,29.45463]
[1778035188195,36.82,81162.91,9.2,-0.39962,0.00014,29.4546]
[1778035190476,36.82,81147.75,9.2,-0.4017,0.00014,29.48901]
[1778035192078,36.82,81147.75,9.2,-0.4017,0.00014,29.48901]
[1778035196763,36.82,81145.85,9.2,-0.40195,0.00014,29.49307]
[1778035197524,36.82,81155.25,9.2,-0.40065,0.00014,29.47172]
[1778035203298,36.81,81160.09,9.2,-0.39998,0.00014,29.46053]
[1778035203386,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035203627,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035203726,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035203820,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035203953,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035203961,36.81,81160.69,9.2,-0.39989,0.00014,29.4591]
[1778035204841,36.81,81167.64,9.2,-0.39894,0.00014,29.44304]
[1778035204928,36.81,81177.86,9.2,-0.39753,0.00014,29.4191]
[1778035206588,36.81,81185.13,9.2,-0.39653,0.00014,29.40182]
[1778035208231,36.81,81193.23,9.2,-0.39542,0.00014,29.38236]
[1778035208845,36.81,81193.23,9.2,-0.39542,0.00014,29.38236]
[1778035214644,36.81,81183.24,9.2,-0.39679,0.00014,29.40622]
[1778035219679,36.81,81183.16,9.2,-0.39679,0.00014,29.40631]
[1778035224714,36.8,81184.52,9.2,-0.3966,0.00014,29.40296]
[1778035229749,36.8,81184.92,9.2,-0.39654,0.00014,29.40192]
[1778035235077,36.8,81189.44,9.2,-0.39591,0.00014,29.38768]
[1778035240910,36.8,81188.25,9.2,-0.39607,0.00014,29.39044]
[1778035246952,36.8,81189.06,9.2,-0.39595,0.00014,29.38842]
[1778035251988,36.8,81189.15,9.2,-0.39594,0.00014,29.38813]
[1778035256435,36.79,81191.67,9.2,-0.39559,0.00014,29.38203]
[1778035260570,36.79,81195.29,9.2,-0.39509,0.00014,29.37325]
[1778035262058,36.79,81204.62,9.2,-0.39381,0.00014,29.35048]
[1778035267093,36.79,81202.78,9.2,-0.39406,0.00014,29.35502]
[1778035272128,36.79,81205.24,9.2,-0.39373,0.00014,29.34901]
[1778035277163,36.8,81207.67,9.2,-0.3934,0.00014,29.34308]
[1778035277987,36.8,81207.67,9.2,-0.3934,0.00014,29.34308]
[1778035279233,36.8,81208.64,9.2,-0.39326,0.00014,29.3407]
[1778035279487,36.8,81208.64,9.2,-0.39326,0.00014,29.3407]
[1778035285218,36.8,81213.57,9.2,-0.3926,0.00014,29.32861]
[1778035290543,36.8,81212.12,9.2,-0.3928,0.00014,29.33228]
[1778035295200,36.8,81206.44,9.2,-0.39357,0.00014,29.343]
[1778035295614,36.8,81207.11,9.2,-0.39348,0.00014,29.34136]
[1778035297215,36.8,81212.0,9.2,-0.39281,0.00014,29.32928]
[1778035297999,36.8,81214.71,9.2,-0.39244,0.00014,29.32256]
[1778035300644,36.8,81216.33,9.2,-0.39222,0.00014,29.31858]
[1778035303757,36.8,81216.99,9.2,-0.39213,0.00014,29.31699]
[1778035304838,36.8,81217.31,9.2,-0.39209,0.00014,29.31621]
[1778035304843,36.8,81217.31,9.2,-0.39209,0.00014,29.31621]
[1778035304891,36.8,81217.31,9.2,-0.39209,0.00014,29.31621]
[1778035304997,36.8,81217.31,9.2,-0.39209,0.00014,29.31621]
[1778035310394,36.81,81225.47,9.2,-0.39098,0.00014,29.29589]
[1778035311373,36.81,81225.47,9.2,-0.39098,0.00014,29.29589]
[1778035316437,36.81,81230.11,9.2,-0.39036,0.00014,29.28436]
[1778035321471,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322268,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322272,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322445,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322502,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322539,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322551,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035322630,36.82,81233.56,9.2,-0.3899,0.00014,29.27578]
[1778035323640,36.82,81241.66,9.2,-0.38879,0.00014,29.25509]
[1778035330535,36.83,81252.11,9.2,-0.38739,0.00014,29.22841]
[1778035335570,36.83,81252.19,9.2,-0.3874,0.00014,29.22859]
[1778035339352,36.84,81252.43,9.2,-0.38738,0.00014,29.22819]
[1778035339574,36.84,81252.43,9.2,-0.38738,0.00014,29.22819]
[1778035339598,36.84,81252.89,9.2,-0.38732,0.00014,29.22706]
[1778035343508,36.84,81257.92,9.2,-0.38664,0.00014,29.21403]
[1778035348661,36.84,81257.91,9.2,-0.38665,0.00014,29.21415]
[1778035349686,36.84,81257.91,9.2,-0.38665,0.00014,29.21415]
[1778035349909,36.84,81257.91,9.2,-0.38665,0.00014,29.21415]
[1778035351363,36.84,81257.5,9.2,-0.3867,0.00014,29.21523]
[1778035351494,36.84,81257.5,9.2,-0.3867,0.00014,29.21523]
[1778035351595,36.84,81252.07,9.2,-0.38743,0.00014,29.22609]
[1778035352689,36.84,81244.08,9.2,-0.38852,0.00014,29.24693]
[1778035357724,36.85,81241.4,9.2,-0.3889,0.00014,29.25413]
[1778035362619,36.85,81241.74,9.2,-0.38886,0.00014,29.25341]
[1778035362977,36.85,81241.78,9.2,-0.38886,0.00014,29.25336]
[1778035363239,36.85,81241.78,9.2,-0.38886,0.00014,29.25336]
[1778035363293,36.85,81241.78,9.2,-0.38886,0.00014,29.25336]
[1778035364291,36.85,81239.49,9.2,-0.38918,0.00014,29.25935]
[1778035364551,36.85,81239.49,9.2,-0.38918,0.00014,29.25935]
[1778035364594,36.85,81226.65,9.2,-0.39093,0.00014,29.29207]
[1778035366906,36.86,81221.05,9.2,-0.39169,0.00014,29.30617]
[1778035367003,36.86,81221.05,9.2,-0.39169,0.00014,29.30617]
[1778035369808,36.86,81209.87,9.2,-0.39322,0.00014,29.334]
[1778035371220,36.86,81209.87,9.2,-0.39322,0.00014,29.334]
[1778035371358,36.86,81209.87,9.2,-0.39322,0.00014,29.334]
[1778035371792,36.86,81209.75,9.2,-0.39324,0.00014,29.33429]
[1778035376858,36.86,81208.21,9.2,-0.39345,0.00014,29.33809]
[1778035381893,36.86,81206.09,9.2,-0.39374,0.00014,29.3433]
[1778035384154,36.86,81205.5,9.2,-0.39382,0.00014,29.34474]
[1778035389949,36.86,81200.96,9.2,-0.39444,0.00014,29.35579]
[1778035394984,36.86,81201.41,9.2,-0.39438,0.00014,29.35469]
[1778035404047,36.85,81200.6,9.2,-0.39449,0.00014,29.35664]
[1778035404780,36.85,81200.6,9.2,-0.39449,0.00014,29.35664]
[1778035404939,36.85,81200.6,9.2,-0.39449,0.00014,29.35664]
[1778035406587,36.85,81184.29,9.2,-0.39672,0.00014,29.39584]
[1778035412103,36.85,81183.04,9.2,-0.39688,0.00014,29.39533]
[1778035415683,36.85,81182.63,9.2,-0.39693,0.00014,29.39625]
[1778035420877,36.85,81184.96,9.2,-0.39661,0.00014,29.39056]
[1778035421006,36.85,81184.96,9.2,-0.39661,0.00014,29.39056]
[1778035424591,36.85,81181.87,9.2,-0.39703,0.00014,29.39782]
[1778035424807,36.84,81181.76,9.2,-0.39704,0.00014,29.39802]
[1778035425189,36.84,81181.76,9.2,-0.39704,0.00014,29.39802]
[1778035425215,36.84,81181.76,9.2,-0.39704,0.00014,29.39802]
[1778035431838,36.84,81180.2,9.2,-0.39725,0.00014,29.40157]
[1778035431939,36.84,81180.2,9.2,-0.39724,0.00014,29.40152]
[1778035436758,36.84,81179.37,9.2,-0.39735,0.00014,29.40338]
[1778035442314,36.83,81177.5,9.2,-0.3976,0.00014,29.40762]
[1778035447349,36.83,81175.88,9.2,-0.39781,0.00014,29.41126]
[1778035451134,36.83,81175.74,9.2,-0.39783,0.00014,29.41153]
[1778035451141,36.83,81175.74,9.2,-0.39783,0.00014,29.41153]
[1778035451363,36.83,81175.74,9.2,-0.39783,0.00014,29.41153]
[1778035451492,36.83,81175.74,9.2,-0.39783,0.00014,29.41153]
[1778035451532,36.83,81179.23,9.2,-0.39735,0.00014,29.40326]
[1778035453905,36.83,81180.2,9.2,-0.39721,0.00014,29.40093]
[1778035455164,36.83,81177.82,9.2,-0.39754,0.00014,29.40653]
[1778035455693,36.83,81177.82,9.2,-0.39754,0.00014,29.40653]
[1778035456044,36.83,81176.4,9.2,-0.39773,0.00014,29.40985]
[1778035457589,36.83,81176.3,9.2,-0.39775,0.00014,29.41007]
[1778035457938,36.83,81175.77,9.2,-0.39782,0.00014,29.4113]
[1778035459569,36.83,81175.81,9.2,-0.39781,0.00014,29.41119]
[1778035459919,36.83,81175.95,9.2,-0.39779,0.00014,29.41085]
[1778035461529,36.83,81176.34,9.2,-0.39774,0.00014,29.40992]
[1778035462307,36.82,81176.14,9.2,-0.39776,0.00014,29.41037]
[1778035464988,36.82,81178.34,9.2,-0.39746,0.00014,29.40514]
[1778035464993,36.82,81178.34,9.2,-0.39746,0.00014,29.40514]
[1778035465049,36.82,81178.34,9.2,-0.39746,0.00014,29.40514]
[1778035470510,36.82,81172.49,9.2,-0.39826,0.00014,29.41881]
[1778035475545,36.82,81171.39,9.2,-0.3984,0.00014,29.41799]
[1778035480580,36.82,81171.76,9.2,-0.39835,0.00014,29.41709]
[1778035486622,36.82,81175.35,9.2,-0.39785,0.00014,29.4086]
[1778035490007,36.82,81175.5,9.2,-0.39783,0.00014,29.4082]
[1778035490148,36.82,81175.5,9.2,-0.39783,0.00014,29.4082]
[1778035492880,36.82,81177.11,9.2,-0.3976,0.00014,29.40435]
[1778035493018,36.82,81177.11,9.2,-0.3976,0.00014,29.40435]
[1778035493093,36.82,81177.11,9.2,-0.3976,0.00014,29.40435]
[1778035493671,36.82,81186.25,9.2,-0.39635,0.00014,29.38264]
[1778035494150,36.82,81186.25,9.2,-0.39635,0.00014,29.38264]
[1778035496075,36.82,81196.92,9.2,-0.39488,0.00014,29.35691]
[1778035504748,36.81,81194.06,9.2,-0.39527,0.00014,29.36378]
[1778035505543,36.81,81194.06,9.2,-0.39527,0.00014,29.36378]
[1778035505738,36.81,81194.06,9.2,-0.39527,0.00014,29.36378]
[1778035506749,36.81,81196.45,9.2,-0.39494,0.00014,29.35798]
[1778035508117,36.81,81204.11,9.2,-0.39389,0.00014,29.33929]
[1778035509319,36.81,81204.44,9.2,-0.39385,0.00014,29.33849]
[1778035510400,36.81,81203.93,9.2,-0.39392,0.00014,29.33974]
[1778035515834,36.81,81208.06,9.2,-0.39335,0.00014,29.32961]
[1778035519121,36.81,81211.58,9.2,-0.39287,0.00014,29.32093]
[1778035519519,36.81,81211.58,9.2,-0.39287,0.00014,29.32093]
[1778035520166,36.82,81211.58,9.2,-0.39287,0.00014,29.32095]
[1778035520335,36.82,81211.58,9.2,-0.39287,0.00014,29.32095]
[1778035520383,36.82,81211.58,9.2,-0.39287,0.00014,29.32095]
[1778035521301,36.82,81215.29,9.2,-0.39236,0.00014,29.31174]
[1778035524915,36.82,81215.05,9.2,-0.3924,0.00014,29.31241]
[1778035528035,36.82,81217.09,9.2,-0.39212,0.00014,29.30737]
[1778035529333,36.82,81217.34,9.2,-0.39209,0.00014,29.30676]
[1778035530072,36.82,81217.69,9.2,-0.39204,0.00014,29.30591]
[1778035530283,36.82,81217.69,9.2,-0.39204,0.00014,29.30591]
[1778035531052,36.82,81217.91,9.2,-0.39201,0.00014,29.30537]
[1778035532775,36.82,81222.06,9.2,-0.39144,0.00014,29.29162]
[1778035533030,36.82,81223.01,9.2,-0.39131,0.00014,29.28928]
[1778035535653,36.82,81223.31,9.2,-0.39127,0.00014,29.28855]
[1778035536431,36.82,81221.72,9.2,-0.39149,0.00014,29.29259]
[1778035537223,36.82,81218.64,9.2,-0.39191,0.00014,29.30033]
[1778035543022,36.82,81211.88,9.2,-0.39284,0.00014,29.31722]
[1778035548057,36.82,81212.21,9.2,-0.39279,0.00014,29.31644]
[1778035553523,36.82,81212.19,9.2,-0.3928,0.00014,29.31652]
[1778035555107,36.82,81222.21,9.2,-0.39143,0.00014,29.29154]
[1778035557197,36.83,81222.68,9.2,-0.39137,0.00014,29.29038]
[1778035560071,36.83,81224.24,9.2,-0.39116,0.00014,29.28653]
[1778035562012,36.83,81227.89,9.2,-0.39066,0.00014,29.27736]
[1778035566852,36.83,81236.44,9.2,-0.3895,0.00014,29.25572]
[1778035566997,36.83,81235.18,9.2,-0.38967,0.00014,29.25899]
[1778035572755,36.84,81238.84,9.2,-0.38918,0.00014,29.24984]
[1778035576257,36.84,81227.73,9.2,-0.39071,0.00014,29.27837]
[1778035581291,36.84,81231.54,9.2,-0.3902,0.00014,29.26888]
[1778035587334,36.85,81232.43,9.2,-0.39009,0.00014,29.26684]
[1778035591363,36.85,81241.53,9.2,-0.38884,0.00014,29.24032]
[1778035596397,36.85,81237.8,9.2,-0.38936,0.00014,29.25017]
[1778035601432,36.86,81235.35,9.2,-0.38971,0.00014,29.25667]
[1778035606468,36.86,81234.52,9.2,-0.38983,0.00014,29.25901]
[1778035611507,36.87,81232.17,9.2,-0.39016,0.00014,29.26521]
[1778035616539,36.87,81239.28,9.2,-0.3892,0.00014,29.24728]
[1778035622581,36.88,81238.93,9.2,-0.38927,0.00014,29.24854]
[1778035627616,36.88,81234.47,9.2,-0.38989,0.00014,29.26017]
[1778035632651,36.89,81233.83,9.2,-0.38999,0.00014,29.26202]
[1778035637686,36.89,81235.72,9.2,-0.38974,0.00014,29.25741]
[1778035642721,36.89,81234.45,9.2,-0.38992,0.00014,29.26086]
[1778035647756,36.9,81229.78,9.2,-0.39057,0.00014,29.27289]
[1778035652791,36.9,81232.67,9.2,-0.39017,0.00014,29.26236]
[1778035657826,36.9,81230.11,9.2,-0.39053,0.00014,29.26903]
[1778035662860,36.91,81229.02,9.2,-0.39068,0.00014,29.27194]
[1778035667896,36.91,81230.89,9.2,-0.39044,0.00014,29.26737]
[1778035674945,36.91,81230.18,9.2,-0.39054,0.00014,29.26939]
[1778035679980,36.92,81236.06,9.2,-0.38975,0.00014,29.25466]
[1778035685015,36.92,81234.34,9.2,-0.38999,0.00014,29.25924]
[1778035688225,36.92,81234.8,9.2,-0.38994,0.00014,29.25814]
[1778035689331,36.92,81237.88,9.2,-0.38952,0.00014,29.25033]
[1778035689370,36.92,81237.88,9.2,-0.38952,0.00014,29.25033]
[1778035689403,36.92,81237.88,9.2,-0.38952,0.00014,29.25033]
[1778035689583,36.92,81237.88,9.2,-0.38952,0.00014,29.25033]
[1778035689585,36.92,81237.88,9.2,-0.38952,0.00014,29.25033]
[1778035691209,36.92,81245.17,9.2,-0.38853,0.00014,29.23171]
[1778035691383,36.92,81245.17,9.2,-0.38853,0.00014,29.23171]
[1778035696091,36.93,81254.58,9.2,-0.38727,0.00014,29.20767]
[1778035701126,36.94,81253.92,9.2,-0.38737,0.00014,29.20977]
[1778035705198,36.94,81255.73,9.2,-0.38714,0.00014,29.20527]
[1778035705299,36.94,81254.17,9.2,-0.38735,0.00014,29.20941]
[1778035710141,36.94,81252.9,9.2,-0.38753,0.00014,29.21282]
[1778035710190,36.94,81253.36,9.2,-0.38747,0.00014,29.21164]
[1778035712204,36.95,81244.81,9.2,-0.38863,0.00014,29.23053]
[1778035717238,36.95,81243.06,9.2,-0.38888,0.00014,29.2353]
[1778035721759,36.95,81242.14,9.2,-0.38901,0.00014,29.23782]
[1778035721773,36.96,81243.14,9.2,-0.38888,0.00014,29.23535]
[1778035723281,36.96,81254.05,9.2,-0.3874,0.00014,29.20716]
[1778035724555,36.96,81254.05,9.2,-0.3874,0.00014,29.20716]
[1778035729698,36.96,81253.54,9.2,-0.38748,0.00014,29.20871]
[1778035729760,36.96,81253.54,9.2,-0.38748,0.00014,29.20871]
[1778035729788,36.96,81253.54,9.2,-0.38748,0.00014,29.20871]
[1778035730877,36.96,81255.94,9.2,-0.38715,0.00014,29.20249]
[1778035734121,36.96,81263.57,9.2,-0.38612,0.00014,29.18249]
[1778035735707,36.96,81265.72,9.2,-0.38583,0.00014,29.17682]
[1778035737894,36.96,81266.79,9.2,-0.38568,0.00014,29.17401]
[1778035743421,36.96,81269.75,9.2,-0.38528,0.00014,29.16626]
[1778035746161,36.96,81269.78,9.2,-0.38528,0.00014,29.16622]
[1778035746172,36.96,81269.78,9.2,-0.38528,0.00014,29.16622]
[1778035746256,36.96,81269.78,9.2,-0.38528,0.00014,29.16622]
[1778035746442,36.96,81262.09,9.2,-0.38633,0.00014,29.18657]
[1778035751477,36.96,81259.51,9.2,-0.38668,0.00014,29.19333]
[1778035756957,36.96,81259.95,9.2,-0.38662,0.00014,29.19217]
[1778035759409,36.96,81266.41,9.2,-0.38574,0.00014,29.17515]
[1778035762555,36.96,81254.65,9.2,-0.38734,0.00014,29.20605]
[1778035768100,36.96,81253.28,9.2,-0.38752,0.00014,29.20957]
[1778035772317,36.96,81255.42,9.2,-0.38722,0.00014,29.20056]
[1778035772339,36.96,81255.42,9.2,-0.38722,0.00014,29.20056]
[1778035778109,36.96,81261.76,9.2,-0.38635,0.00014,29.18393]
[1778035783705,36.96,81267.03,9.2,-0.38564,0.00014,29.17005]
[1778035788257,36.96,81267.09,9.2,-0.38564,0.00014,29.16994]
[1778035791849,36.96,81269.63,9.2,-0.38529,0.00014,29.16323]
[1778035791879,36.96,81269.63,9.2,-0.38529,0.00014,29.16323]
[1778035791904,36.96,81269.63,9.2,-0.38529,0.00014,29.16323]
[1778035796874,36.97,81275.57,9.2,-0.38449,0.00014,29.14748]
[1778035800741,36.97,81276.13,9.2,-0.38442,0.00014,29.14607]
[1778035800853,36.97,81276.13,9.2,-0.38442,0.00014,29.14607]
[1778035800954,36.97,81276.13,9.2,-0.38442,0.00014,29.1461]
[1778035801298,36.97,81276.13,9.2,-0.38442,0.00014,29.1461]
[1778035801838,36.97,81273.7,9.2,-0.38475,0.00014,29.1526]
[1778035802886,36.97,81273.7,9.2,-0.38475,0.00014,29.1526]
[1778035809589,36.97,81273.26,9.2,-0.38481,0.00014,29.15386]
[1778035810087,36.97,81273.26,9.2,-0.38481,0.00014,29.15386]
[1778035816185,36.97,81271.16,9.2,-0.3851,0.00014,29.15959]
[1778035818547,36.97,81271.16,9.2,-0.3851,0.00014,29.15959]
[1778035821334,36.97,81272.01,9.2,-0.38499,0.00014,29.15735]
[1778035826051,36.97,81273.19,9.2,-0.38483,0.00014,29.15425]
[1778035826644,36.97,81273.19,9.2,-0.38483,0.00014,29.15429]
[1778035828572,36.97,81273.09,9.2,-0.38485,0.00014,29.15453]
[1778035831718,36.97,81273.12,9.2,-0.38484,0.00014,29.15449]
[1778035831745,36.97,81273.12,9.2,-0.38484,0.00014,29.15449]
[1778035833408,36.97,81281.39,9.2,-0.38371,0.00014,29.12894]
[1778035833749,36.97,81281.39,9.2,-0.38371,0.00014,29.12894]
[1778035839097,36.97,81282.73,9.2,-0.38353,0.00014,29.12534]
[1778035843670,36.97,81282.07,9.2,-0.38362,0.00014,29.12709]
[1778035849167,36.97,81283.91,9.2,-0.38336,0.00014,29.12193]
[1778035855209,36.97,81283.76,9.2,-0.38337,0.00014,29.12214]
[1778035860244,36.96,81285.06,9.2,-0.38319,0.00014,29.11845]
[1778035865647,36.96,81284.32,9.2,-0.38329,0.00014,29.12036]
[1778035865784,36.96,81284.32,9.2,-0.38329,0.00014,29.12036]
[1778035867168,36.96,81284.32,9.2,-0.38328,0.00014,29.12029]
[1778035868005,36.96,81279.01,9.2,-0.38401,0.00014,29.13469]
[1778035871562,36.96,81277.14,9.2,-0.38426,0.00014,29.1398]
[1778035873536,36.97,81276.63,9.2,-0.38434,0.00014,29.14122]
[1778035874125,36.97,81276.63,9.2,-0.38434,0.00014,29.14122]
[1778035881060,36.97,81276.84,9.2,-0.38431,0.00014,29.14081]
[1778035881785,36.97,81276.88,9.2,-0.38431,0.00014,29.14078]
[1778035881789,36.97,81276.88,9.2,-0.38431,0.00014,29.14078]
[1778035881807,36.97,81276.88,9.2,-0.38431,0.00014,29.14078]
[1778035883405,36.97,81266.02,9.2,-0.38579,0.00014,29.16974]
[1778035888440,36.97,81266.06,9.2,-0.38578,0.00014,29.16967]
[1778035892229,36.97,81258.64,9.2,-0.38678,0.00014,29.18582]
[1778035892324,36.97,81258.64,9.2,-0.38678,0.00014,29.18582]
[1778035892468,36.97,81259.5,9.2,-0.38666,0.00014,29.18356]
[1778035897503,36.98,81256.13,9.2,-0.38714,0.00014,29.19273]
[1778035902771,36.98,81253.9,9.2,-0.38745,0.00014,29.1988]
[1778035902793,36.98,81253.9,9.2,-0.38745,0.00014,29.1988]
[1778035903616,36.98,81243.48,9.2,-0.38887,0.00014,29.22585]
[1778035904474,36.98,81243.48,9.2,-0.38887,0.00014,29.22585]
[1778035906306,36.99,81238.65,9.2,-0.38953,0.00014,29.23828]
[1778035911838,36.99,81239.33,9.2,-0.38945,0.00014,29.23669]
[1778035917585,36.99,81241.13,9.2,-0.38921,0.00014,29.23236]
[1778035922678,37.0,81241.13,9.2,-0.38922,0.00014,29.23259]
[1778035926711,37.0,81241.06,9.2,-0.38924,0.00014,29.23288]
[1778035926988,37.0,81241.06,9.2,-0.38924,0.00014,29.23288]
[1778035927069,37.0,81241.06,9.2,-0.38924,0.00014,29.23288]
[1778035927327,37.0,81241.1,9.2,-0.38924,0.00014,29.23286]
[1778035927436,37.0,81241.1,9.2,-0.38924,0.00014,29.23286]
[1778035927548,37.0,81241.1,9.2,-0.38924,0.00014,29.23286]
[1778035927630,37.0,81241.1,9.2,-0.38924,0.00014,29.23286]
[1778035928051,37.0,81241.1,9.2,-0.38924,0.00014,29.23286]
[1778035928122,37.0,81225.45,9.2,-0.39137,0.00014,29.27247]
[1778035928447,37.0,81225.45,9.2,-0.39137,0.00014,29.27247]
[1778035928645,37.0,81225.45,9.2,-0.39137,0.00014,29.27247]
[1778035929418,37.0,81218.56,9.2,-0.39231,0.00014,29.28962]
[1778035930096,37.0,81215.33,9.2,-0.39275,0.00014,29.29763]
[1778035931077,37.0,81215.33,9.2,-0.39275,0.00014,29.29763]
[1778035933959,37.0,81215.57,9.2,-0.39272,0.00014,29.29703]
[1778035934123,37.0,81215.57,9.2,-0.39272,0.00014,29.29703]
[1778035934450,37.0,81215.98,9.2,-0.39266,0.00014,29.29602]
[1778035934475,37.0,81215.98,9.2,-0.39266,0.00014,29.29602]
[1778035934478,37.0,81215.98,9.2,-0.39266,0.00014,29.29602]
[1778035934568,37.0,81215.98,9.2,-0.39266,0.00014,29.29602]
[1778035939806,37.0,81214.53,9.2,-0.39286,0.00014,29.29959]
[1778035944840,37.0,81214.48,9.2,-0.39286,0.00014,29.2997]
[1778035949875,37.0,81215.32,9.2,-0.39275,0.00014,29.29763]
[1778035955917,37.0,81212.73,9.2,-0.39309,0.00014,29.30064]
[1778035960952,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035961695,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035961874,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035962002,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035962088,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035962160,37.0,81212.76,9.2,-0.39309,0.00014,29.30056]
[1778035963022,37.0,81214.55,9.2,-0.39284,0.00014,29.29615]
[1778035963072,37.0,81214.55,9.2,-0.39284,0.00014,29.29615]
[1778035963118,37.0,81214.55,9.2,-0.39284,0.00014,29.29615]
[1778035963202,37.0,81214.55,9.2,-0.39284,0.00014,29.29615]
[1778035963238,37.0,81227.72,9.2,-0.39105,0.00014,29.26339]
[1778035966008,37.0,81230.0,9.2,-0.39074,0.00014,29.2577]
[1778035966035,37.0,81230.0,9.2,-0.39074,0.00014,29.2577]
[1778035966259,37.0,81230.0,9.2,-0.39074,0.00014,29.2577]
[1778035969081,37.0,81240.15,9.2,-0.38936,0.00014,29.23207]
[1778035975050,37.01,81244.19,9.2,-0.38883,0.00014,29.22204]
[1778035976821,37.01,81243.62,9.2,-0.38891,0.00014,29.22355]
[1778035977064,37.01,81245.3,9.2,-0.38868,0.00014,29.21928]
[1778035980925,37.01,81245.73,9.2,-0.38863,0.00014,29.21828]
[1778035986132,37.02,81255.19,9.2,-0.38736,0.00014,29.19408]
[1778035991167,37.02,81255.8,9.2,-0.38729,0.00014,29.19273]
[1778035996202,37.03,81256.76,9.2,-0.38717,0.00014,29.19048]
[1778036001237,37.03,81257.73,9.2,-0.38705,0.00014,29.1882]
[1778036006272,37.03,81257.96,9.2,-0.38703,0.00014,29.18785]
[1778036011307,37.04,81255.57,9.2,-0.38735,0.00014,29.19093]
[1778036016341,37.04,81255.14,9.2,-0.38742,0.00014,29.19227]
[1778036021377,37.05,81254.3,9.2,-0.38754,0.00014,29.19466]
[1778036026412,37.05,81254.76,9.2,-0.38749,0.00014,29.19367]
[1778036031447,37.05,81254.91,9.2,-0.38748,0.00014,29.19348]
[1778036036482,37.06,81254.85,9.2,-0.3875,0.00014,29.19383]
[1778036040073,37.06,81254.91,9.2,-0.38749,0.00014,29.19375]
[1778036040211,37.06,81254.91,9.2,-0.38749,0.00014,29.19375]
[1778036040238,37.06,81254.91,9.2,-0.38749,0.00014,29.19375]
[1778036040505,37.06,81255.08,9.2,-0.38747,0.00014,29.19338]
[1778036040610,37.06,81255.08,9.2,-0.38747,0.00014,29.19338]
[1778036042139,37.06,81259.13,9.2,-0.38692,0.00014,29.18284]
[1778036042240,37.06,81266.84,9.2,-0.38588,0.00014,29.1626]
[1778036042651,37.06,81266.84,9.2,-0.38588,0.00014,29.1626]
[1778036042743,37.06,81266.84,9.2,-0.38588,0.00014,29.1626]
[1778036043301,37.06,81266.84,9.2,-0.38588,0.00014,29.1626]
[1778036048858,37.06,81272.24,9.2,-0.38515,0.00014,29.14835]
[1778036054607,37.06,81280.43,9.2,-0.38405,0.00014,29.12663]
[1778036059644,37.06,81283.08,9.2,-0.38369,0.00014,29.11961]
[1778036064678,37.07,81282.0,9.2,-0.38384,0.00014,29.12264]
[1778036069714,37.07,81281.22,9.2,-0.38395,0.00014,29.12486]
[1778036073284,37.07,81281.19,9.2,-0.38395,0.00014,29.1216]
[1778036073342,37.07,81281.19,9.2,-0.38395,0.00014,29.1216]
[1778036075867,37.07,81275.9,9.2,-0.38467,0.00014,29.1358]
[1778036077215,37.07,81273.42,9.2,-0.385,0.00014,29.14242]
[1778036083267,37.07,81272.86,9.2,-0.38508,0.00014,29.14394]
[1778036083292,37.07,81272.86,9.2,-0.38508,0.00014,29.14394]
[1778036084313,37.07,81272.86,9.2,-0.38508,0.00014,29.14396]
[1778036087263,37.07,81275.58,9.2,-0.38471,0.00014,29.13674]
[1778036092875,37.07,81278.7,9.2,-0.3843,0.00014,29.12851]
[1778036097910,37.07,81279.63,9.2,-0.38418,0.00014,29.12611]
[1778036101293,37.07,81279.52,9.2,-0.38419,0.00014,29.12642]
[1778036101938,37.07,81288.56,9.2,-0.38297,0.00013,29.10215]
[1778036104959,37.08,81280.48,9.2,-0.38407,0.00014,29.12399]
[1778036109994,37.08,81279.07,9.2,-0.38426,0.00014,29.12786]
[1778036115031,37.08,81279.32,9.2,-0.38423,0.00014,29.12728]
[1778036120066,37.08,81282.13,9.2,-0.38386,0.00014,29.11987]
[1778036125102,37.08,81283.84,9.2,-0.38363,0.00014,29.11539]
[1778036130137,37.09,81284.13,9.2,-0.3836,0.00014,29.11474]
[1778036135172,37.09,81287.97,9.2,-0.38308,0.00013,29.10114]
[1778036141214,37.09,81288.91,9.2,-0.38296,0.00013,29.09881]
[1778036146249,37.09,81287.18,9.2,-0.3832,0.00013,29.10365]
[1778036147424,37.09,81287.18,9.2,-0.3832,0.00013,29.10365]
[1778036153298,37.1,81287.84,9.2,-0.38312,0.00013,29.1021]
[1778036158333,37.1,81285.89,9.2,-0.38339,0.00013,29.10751]
[1778036160901,37.1,81286.29,9.2,-0.38334,0.00013,29.10649]
[1778036160936,37.1,81286.29,9.2,-0.38334,0.00013,29.10649]
[1778036161354,37.1,81291.41,9.2,-0.38265,0.00013,29.09259]
[1778036163394,37.1,81293.02,9.2,-0.38243,0.00013,29.08817]
[1778036167430,37.1,81295.44,9.2,-0.38209,0.00013,29.0814]
[1778036168427,37.1,81296.2,9.2,-0.38199,0.00013,29.07929]
[1778036168753,37.09,81296.86,9.2,-0.3819,0.00013,29.07745]
[1778036168783,37.09,81296.86,9.2,-0.3819,0.00013,29.07745]
[1778036169412,37.09,81305.37,9.2,-0.38075,0.00013,29.05404]
[1778036169746,37.09,81305.37,9.2,-0.38075,0.00013,29.05404]
[1778036174776,37.09,81305.31,9.2,-0.38075,0.00013,29.05409]
[1778036177152,37.09,81306.91,9.2,-0.38053,0.00013,29.04961]
[1778036177339,37.09,81306.91,9.2,-0.38053,0.00013,29.04961]
[1778036177381,37.09,81306.91,9.2,-0.38053,0.00013,29.04961]
[1778036181282,37.09,81314.8,9.2,-0.37947,0.00013,29.02762]
[1778036183172,37.09,81313.33,9.2,-0.37967,0.00013,29.0317]
[1778036187396,37.09,81308.31,9.2,-0.38034,0.00013,29.04557]
[1778036192573,37.09,81305.89,9.2,-0.38065,0.00013,29.0487]
[1778036197608,37.08,81308.89,9.2,-0.38024,0.00013,29.04026]
[1778036202643,37.08,81307.29,9.2,-0.38045,0.00013,29.04456]
[1778036207869,37.08,81307.27,9.2,-0.38044,0.00013,29.0445]
[1778036210914,37.08,81314.75,9.2,-0.37943,0.00013,29.02363]
[1778036218755,37.08,81315.47,9.2,-0.37933,0.00013,29.02148]
[1778036221379,37.08,81315.58,9.2,-0.37932,0.00013,29.02116]
[1778036221517,37.08,81315.58,9.2,-0.37932,0.00013,29.02116]
[1778036222783,37.08,81326.29,9.2,-0.37787,0.00013,28.991]
[1778036227818,37.08,81328.54,9.2,-0.37757,0.00013,28.98468]
[1778036230512,37.08,81328.61,9.2,-0.37757,0.00013,28.9845]
[1778036231949,37.08,81334.05,9.2,-0.37684,0.00013,28.96903]
[1778036232999,37.08,81336.55,9.2,-0.3765,0.00013,28.9619]
[1778036233343,37.08,81336.55,9.2,-0.3765,0.00013,28.9619]
[1778036233352,37.08,81336.55,9.2,-0.3765,0.00013,28.9619]
[1778036233392,37.08,81336.55,9.2,-0.3765,0.00013,28.9619]
[1778036233628,37.08,81342.7,9.2,-0.37568,0.00013,28.94428]
[1778036233720,37.08,81342.7,9.2,-0.37568,0.00013,28.94428]
[1778036233736,37.08,81342.7,9.2,-0.37568,0.00013,28.94428]
[1778036233774,37.08,81342.7,9.2,-0.37568,0.00013,28.94428]
[1778036233949,37.08,81342.7,9.2,-0.37568,0.00013,28.94428]
[1778036234254,37.08,81350.6,9.2,-0.37462,0.00013,28.92144]
[1778036236309,37.08,81357.46,9.2,-0.3737,0.00013,28.90138]
[1778036236472,37.08,81357.46,9.2,-0.3737,0.00013,28.90138]
[1778036241916,37.09,81360.69,9.2,-0.37329,0.00013,28.89244]
[1778036245261,37.09,81364.01,9.2,-0.37286,0.00013,28.88281]
[1778036245383,37.09,81364.01,9.2,-0.37286,0.00013,28.88281]
[1778036245426,37.09,81364.01,9.2,-0.37286,0.00013,28.88281]
[1778036245463,37.09,81364.01,9.2,-0.37286,0.00013,28.88281]
[1778036245535,37.09,81364.01,9.2,-0.37286,0.00013,28.88281]
[1778036245566,37.09,81366.7,9.2,-0.3725,0.00013,28.87503]
[1778036245689,37.09,81366.7,9.2,-0.3725,0.00013,28.87503]
[1778036245742,37.09,81366.7,9.2,-0.3725,0.00013,28.87503]
[1778036245751,37.09,81366.7,9.2,-0.3725,0.00013,28.87503]
[1778036246275,37.09,81366.7,9.2,-0.3725,0.00013,28.87503]
[1778036246316,37.09,81377.06,9.2,-0.37112,0.00013,28.84417]
[1778036247574,37.09,81384.69,9.2,-0.3701,0.00013,28.82124]
[1778036248430,37.09,81384.69,9.2,-0.3701,0.00013,28.82124]
[1778036249691,37.09,81379.57,9.2,-0.37079,0.00013,28.83669]
[1778036250132,37.09,81379.57,9.2,-0.37079,0.00013,28.83669]
[1778036250672,37.09,81379.31,9.2,-0.37082,0.00013,28.83749]
[1778036256017,37.1,81378.05,9.2,-0.37098,0.00013,28.83796]
[1778036261052,37.1,81378.37,9.2,-0.37094,0.00013,28.83707]
[1778036262592,37.1,81378.37,9.2,-0.37094,0.00013,28.83707]
[1778036263227,37.1,81378.45,9.2,-0.37093,0.00013,28.83684]
[1778036269108,37.1,81373.68,9.2,-0.37157,0.00013,28.85118]
[1778036273143,37.1,81369.54,9.2,-0.37213,0.00013,28.86352]
[1778036275059,37.1,81368.96,9.2,-0.3722,0.00013,28.86523]
[1778036275179,37.1,81368.96,9.2,-0.3722,0.00013,28.86523]
[1778036279556,37.1,81377.86,9.2,-0.37101,0.00013,28.83867]
[1778036283132,37.1,81379.11,9.2,-0.37085,0.00013,28.83497]
[1778036285073,37.1,81374.36,9.2,-0.37148,0.00013,28.84922]
[1778036290255,37.1,81375.31,9.2,-0.37136,0.00013,28.84641]
[1778036295290,37.1,81376.59,9.2,-0.37119,0.00013,28.84262]
[1778036300325,37.1,81377.77,9.2,-0.37103,0.00013,28.83912]
[1778036305359,37.1,81377.44,9.2,-0.37108,0.00013,28.84014]
[1778036310122,37.1,81371.02,9.2,-0.37194,0.00013,28.85933]
[1778036310500,37.1,81368.97,9.2,-0.37221,0.00013,28.86542]
[1778036316437,37.11,81368.94,9.2,-0.37222,0.00013,28.86264]
[1778036321472,37.11,81368.3,9.2,-0.37233,0.00013,28.86499]
[1778036324493,37.12,81360.53,9.2,-0.37338,0.00013,28.88819]
[1778036329528,37.12,81361.28,9.2,-0.37329,0.00013,28.88635]
[1778036334563,37.13,81360.72,9.2,-0.37338,0.00013,28.88837]
[1778036339598,37.13,81360.71,9.2,-0.3734,0.00013,28.88878]
[1778036344633,37.14,81361.07,9.2,-0.37337,0.00013,28.88811]
[1778036349668,37.14,81361.09,9.2,-0.37338,0.00013,28.88843]
[1778036354702,37.15,81362.27,9.2,-0.37324,0.00013,28.88535]
[1778036360745,37.16,81361.06,9.2,-0.37342,0.00013,28.88937]
[1778036365780,37.16,81363.61,9.2,-0.37309,0.00013,28.88227]
[1778036370815,37.17,81362.9,9.2,-0.3732,0.00013,28.88477]
[1778036375850,37.17,81363.18,9.2,-0.37317,0.00013,28.88092]
[1778036380885,37.18,81362.36,9.2,-0.3733,0.00013,28.88373]
[1778036385920,37.18,81365.13,9.2,-0.37294,0.00013,28.87596]
[1778036389720,37.18,81364.5,9.2,-0.37303,0.00013,28.87798]
[1778036389920,37.18,81364.5,9.2,-0.37303,0.00013,28.87798]
[1778036390084,37.18,81364.5,9.2,-0.37303,0.00013,28.87798]
[1778036390424,37.18,81364.5,9.2,-0.37303,0.00013,28.87798]
[1778036390562,37.18,81364.5,9.2,-0.37303,0.00013,28.87798]
[1778036390645,37.19,81352.25,9.2,-0.37468,0.00013,28.91398]
[1778036390867,37.19,81352.25,9.2,-0.37468,0.00013,28.91398]
[1778036391086,37.19,81352.25,9.2,-0.37468,0.00013,28.91398]
[1778036391118,37.19,81352.25,9.2,-0.37468,0.00013,28.91398]
[1778036391229,37.19,81352.25,9.2,-0.37468,0.00013,28.91398]
[1778036391489,37.19,81344.74,9.2,-0.37568,0.00013,28.93571]
[1778036391913,37.19,81344.74,9.2,-0.37568,0.00013,28.93571]
[1778036399018,37.19,81359.39,9.2,-0.37374,0.00013,28.89355]
[1778036403358,37.2,81356.8,9.2,-0.37409,0.00013,28.90132]
[1778036407660,37.2,81359.4,9.2,-0.37376,0.00013,28.89398]
[1778036407757,37.2,81358.14,9.2,-0.37393,0.00013,28.89778]
[1778036408082,37.2,81365.84,9.2,-0.3729,0.00013,28.87521]
[1778036409659,37.2,81365.84,9.2,-0.3729,0.00013,28.87521]
[1778036409673,37.2,81365.84,9.2,-0.3729,0.00013,28.87521]
[1778036409764,37.2,81365.84,9.2,-0.3729,0.00013,28.87521]
[1778036409724,37.2,81370.42,9.2,-0.3723,0.00013,28.86187]
[1778036410256,37.2,81380.8,9.2,-0.37092,0.00013,28.83099]
[1778036410838,37.2,81380.8,9.2,-0.37092,0.00013,28.83099]
[1778036411104,37.2,81389.88,9.2,-0.36971,0.00013,28.80369]
[1778036412490,37.2,81389.88,9.2,-0.36971,0.00013,28.80369]
[1778036415296,37.2,81388.34,9.2,-0.36991,0.00013,28.80842]
[1778036417778,37.21,81390.14,9.2,-0.36968,0.00013,28.80305]
[1778036417793,37.21,81390.14,9.2,-0.36968,0.00013,28.80305]
[1778036417909,37.21,81390.14,9.2,-0.36968,0.00013,28.80305]
[1778036418257,37.21,81390.14,9.2,-0.36968,0.00013,28.80305]
[1778036422052,37.21,81398.73,9.2,-0.36854,0.00013,28.77699]
[1778036422637,37.21,81398.73,9.2,-0.36854,0.00013,28.77699]
[1778036423655,37.21,81393.12,9.2,-0.36928,0.00013,28.79407]
[1778036424813,37.21,81386.66,9.2,-0.37014,0.00013,28.81361]
[1778036426241,37.21,81385.78,9.2,-0.37026,0.00013,28.81627]
[1778036426584,37.21,81385.78,9.2,-0.37026,0.00013,28.81627]
[1778036426656,37.21,81385.78,9.2,-0.37026,0.00013,28.81627]
[1778036426738,37.21,81385.78,9.2,-0.37026,0.00013,28.81627]
[1778036427041,37.21,81383.31,9.2,-0.37059,0.00013,28.82372]
[1778036432405,37.21,81377.37,9.2,-0.37137,0.00013,28.83805]
[1778036433326,37.21,81377.66,9.2,-0.37133,0.00013,28.83718]
[1778036439299,37.21,81383.05,9.2,-0.37061,0.00013,28.82111]
[1778036444377,37.21,81382.58,9.2,-0.37068,0.00013,28.82257]
[1778036445346,37.21,81383.82,9.2,-0.37052,0.00013,28.81887]
[1778036451371,37.21,81378.68,9.2,-0.3712,0.00013,28.83428]
[1778036451398,37.21,81378.68,9.2,-0.3712,0.00013,28.83428]
[1778036451423,37.21,81378.68,9.2,-0.3712,0.00013,28.83428]
[1778036451446,37.21,81378.68,9.2,-0.3712,0.00013,28.83428]
[1778036453640,37.21,81382.93,9.2,-0.37064,0.00013,28.82158]
[1778036459440,37.21,81386.46,9.2,-0.37017,0.00013,28.81111]
[1778036463300,37.21,81385.17,9.2,-0.37034,0.00013,28.81504]
[1778036463322,37.21,81385.17,9.2,-0.37034,0.00013,28.81504]
[1778036463874,37.21,81382.98,9.2,-0.37064,0.00013,28.82161]
[1778036467497,37.21,81371.06,9.2,-0.37222,0.00013,28.85714]
[1778036471999,37.21,81370.61,9.2,-0.37228,0.00013,28.85842]
[1778036477567,37.21,81371.58,9.2,-0.37215,0.00013,28.85543]
[1778036481647,37.21,81371.8,9.2,-0.37212,0.00013,28.85474]
[1778036481681,37.21,81371.8,9.2,-0.37212,0.00013,28.85474]
[1778036481748,37.21,81371.8,9.2,-0.37212,0.00013,28.85474]
[1778036481782,37.21,81371.28,9.2,-0.37219,0.00013,28.85626]
[1778036487741,37.21,81368.76,9.2,-0.37254,0.00013,28.86412]
[1778036491264,37.22,81361.58,9.2,-0.37351,0.00013,28.88553]
[1778036493542,37.22,81359.24,9.2,-0.37381,0.00013,28.88908]
[1778036493569,37.22,81359.24,9.2,-0.37381,0.00013,28.88908]
[1778036496574,37.22,81350.03,9.2,-0.37505,0.00013,28.91598]
[1778036496710,37.22,81349.39,9.2,-0.37514,0.00013,28.91787]
[1778036499094,37.22,81348.98,9.2,-0.37519,0.00013,28.91894]
[1778036499166,37.22,81348.98,9.2,-0.37519,0.00013,28.91894]
[1778036499190,37.22,81348.98,9.2,-0.37519,0.00013,28.91894]
[1778036499222,37.22,81348.98,9.2,-0.37519,0.00013,28.91894]
[1778036499240,37.22,81348.98,9.2,-0.37519,0.00013,28.91894]
[1778036499731,37.22,81355.97,9.2,-0.37425,0.00013,28.89872]
[1778036502077,37.22,81357.7,9.2,-0.37403,0.00013,28.89379]
[1778036502507,37.22,81357.7,9.2,-0.37403,0.00013,28.89379]
[1778036507787,37.23,81360.05,9.2,-0.37373,0.00013,28.88728]
[1778036509435,37.23,81359.72,9.2,-0.37377,0.00013,28.8883]
[1778036509452,37.23,81359.72,9.2,-0.37377,0.00013,28.8883]
[1778036509460,37.23,81359.72,9.2,-0.37377,0.00013,28.8883]
[1778036509482,37.23,81359.72,9.2,-0.37377,0.00013,28.8883]
[1778036509498,37.23,81359.72,9.2,-0.37377,0.00013,28.8883]
[1778036509801,37.23,81363.41,9.2,-0.37329,0.00013,28.87757]
[1778036510886,37.23,81367.71,9.2,-0.37271,0.00013,28.86497]
[1778036511228,37.23,81367.71,9.2,-0.37271,0.00013,28.86497]
[1778036511469,37.23,81367.71,9.2,-0.37271,0.00013,28.86497]
[1778036511815,37.23,81375.69,9.2,-0.37165,0.00013,28.84133]
[1778036516850,37.23,81380.17,9.2,-0.37105,0.00013,28.82798]
[1778036521885,37.23,81382.15,9.2,-0.37079,0.00013,28.82206]
[1778036523899,37.23,81390.4,9.2,-0.36969,0.00013,28.79729]
[1778036525085,37.23,81390.4,9.2,-0.36969,0.00013,28.79729]
[1778036525883,37.23,81391.29,9.2,-0.36958,0.00013,28.79462]
[1778036529031,37.23,81392.4,9.2,-0.36943,0.00013,28.79126]
[1778036533969,37.23,81401.05,9.2,-0.36828,0.00013,28.76491]
[1778036535353,37.23,81401.05,9.2,-0.36828,0.00013,28.76491]
[1778036541018,37.23,81397.35,9.2,-0.36877,0.00013,28.77616]
[1778036544498,37.23,81397.2,9.2,-0.36879,0.00013,28.7766]
[1778036546983,37.23,81392.69,9.2,-0.36939,0.00013,28.79031]
[1778036547900,37.23,81392.69,9.2,-0.36939,0.00013,28.79031]
[1778036548319,37.23,81392.32,9.2,-0.36944,0.00013,28.79146]
[1778036548397,37.23,81392.32,9.2,-0.36944,0.00013,28.79146]
[1778036548420,37.23,81384.25,9.2,-0.37051,0.00013,28.81579]
[1778036548974,37.23,81384.25,9.2,-0.37051,0.00013,28.81579]
[1778036549076,37.23,81384.25,9.2,-0.37051,0.00013,28.81579]
[1778036554450,37.23,81376.06,9.2,-0.37159,0.00013,28.83683]
[1778036560153,37.23,81375.8,9.2,-0.37162,0.00013,28.83752]
[1778036560917,37.23,81375.8,9.2,-0.37162,0.00013,28.83752]
[1778036560965,37.23,81375.8,9.2,-0.37162,0.00013,28.83752]
[1778036566194,37.23,81374.56,9.2,-0.37178,0.00013,28.84114]
[1778036571230,37.23,81376.15,9.2,-0.37157,0.00013,28.83636]
[1778036576263,37.23,81375.82,9.2,-0.37161,0.00013,28.83728]
[1778036577857,37.23,81375.82,9.2,-0.37161,0.00013,28.83728]
[1778036577875,37.23,81375.82,9.2,-0.37161,0.00013,28.83728]
[1778036577884,37.23,81375.82,9.2,-0.37161,0.00013,28.83728]
[1778036577948,37.23,81377.46,9.2,-0.37139,0.00013,28.83239]
[1778036580064,37.23,81387.46,9.2,-0.37006,0.00013,28.80244]
[1778036585327,37.23,81387.35,9.2,-0.37008,0.00013,28.80287]
[1778036585938,37.23,81387.35,9.2,-0.37008,0.00013,28.80287]
[1778036586676,37.23,81387.35,9.2,-0.37008,0.00013,28.80287]
[1778036588350,37.23,81383.73,9.2,-0.37056,0.00013,28.81373]
[1778036591589,37.23,81387.67,9.2,-0.37004,0.00013,28.80193]
[1778036594540,37.23,81387.99,9.2,-0.37,0.00013,28.80101]
[1778036595452,37.23,81388.92,9.2,-0.36987,0.00013,28.79824]
[1778036598074,37.23,81396.51,9.2,-0.36886,0.00013,28.77522]
[1778036603454,37.23,81396.52,9.2,-0.36886,0.00013,28.77515]
[1778036609496,37.23,81397.57,9.2,-0.36872,0.00013,28.77191]
[1778036614531,37.23,81398.5,9.2,-0.36858,0.00013,28.76563]
[1778036619566,37.23,81395.91,9.2,-0.36893,0.00013,28.77348]
[1778036624601,37.23,81395.83,9.2,-0.36894,0.00013,28.77369]
[1778036625153,37.23,81395.83,9.2,-0.36894,0.00013,28.77369]
[1778036630644,37.23,81395.95,9.2,-0.36892,0.00013,28.77329]
[1778036635679,37.23,81396.45,9.2,-0.36885,0.00013,28.77175]
[1778036636158,37.23,81396.45,9.2,-0.36885,0.00013,28.77175]
[1778036636239,37.23,81396.45,9.2,-0.36885,0.00013,28.77175]
[1778036636431,37.23,81396.45,9.2,-0.36885,0.00013,28.77175]
[1778036636953,37.23,81396.45,9.2,-0.36885,0.00013,28.77175]
[1778036636908,37.23,81407.41,9.2,-0.3674,0.00013,28.73824]
[1778036637387,37.23,81407.41,9.2,-0.3674,0.00013,28.73824]
[1778036642728,37.23,81412.49,9.2,-0.36673,0.00013,28.72274]
[1778036644785,37.23,81413.12,9.2,-0.36665,0.00013,28.72082]
[1778036644830,37.23,81413.12,9.2,-0.36665,0.00013,28.72082]
[1778036644895,37.23,81417.18,9.2,-0.36611,0.00013,28.70827]
[1778036645257,37.23,81417.18,9.2,-0.36611,0.00013,28.70827]
[1778036646857,37.23,81424.22,9.2,-0.36518,0.00013,28.68629]
[1778036646960,37.23,81424.22,9.2,-0.36518,0.00013,28.68629]
[1778036647044,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647174,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647304,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647314,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647397,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647418,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647582,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647720,37.23,81426.13,9.2,-0.36492,0.00013,28.68029]
[1778036647763,37.23,81441.38,9.2,-0.36291,0.00013,28.63211]
[1778036648015,37.23,81441.38,9.2,-0.36291,0.00013,28.63211]
[1778036648472,37.23,81441.38,9.2,-0.36291,0.00013,28.63211]
[1778036648663,37.23,81441.38,9.2,-0.36291,0.00013,28.63211]
[1778036648797,37.23,81441.38,9.2,-0.36291,0.00013,28.63211]
[1778036649585,37.23,81437.76,9.2,-0.36339,0.00013,28.64364]
[1778036650418,37.23,81437.69,9.2,-0.3634,0.00013,28.64387]
[1778036653640,37.23,81436.15,9.2,-0.3636,0.00013,28.64878]
[1778036658842,37.23,81435.02,9.2,-0.36375,0.00013,28.65243]
[1778036659899,37.23,81435.02,9.2,-0.36375,0.00013,28.65243]
[1778036660000,37.23,81435.11,9.2,-0.36374,0.00013,28.65215]
[1778036661014,37.23,81435.11,9.2,-0.36374,0.00013,28.65215]
[1778036660856,37.23,81426.69,9.2,-0.36486,0.00013,28.67878]
[1778036661700,37.23,81426.69,9.2,-0.36486,0.00013,28.67878]
[1778036661713,37.23,81426.69,9.2,-0.36486,0.00013,28.67878]
[1778036661913,37.23,81426.69,9.2,-0.36486,0.00013,28.67878]
[1778036662123,37.23,81423.28,9.2,-0.36531,0.00013,28.68955]
[1778036662869,37.23,81410.59,9.2,-0.367,0.00013,28.72904]
[1778036663961,37.23,81410.59,9.2,-0.367,0.00013,28.72904]
[1778036664377,37.23,81405.78,9.2,-0.36764,0.00013,28.74389]
[1778036664612,37.23,81405.78,9.2,-0.36764,0.00013,28.74389]
[1778036664657,37.23,81405.78,9.2,-0.36764,0.00013,28.74389]
[1778036665503,37.23,81403.76,9.2,-0.36791,0.00013,28.75013]
[1778036665919,37.23,81403.76,9.2,-0.36791,0.00013,28.75013]
[1778036665976,37.23,81403.76,9.2,-0.36791,0.00013,28.75013]
[1778036666388,37.23,81403.45,9.2,-0.36795,0.00013,28.75113]
[1778036667130,37.23,81403.42,9.2,-0.36796,0.00013,28.75126]
[1778036667707,37.23,81403.42,9.2,-0.36796,0.00013,28.75126]
[1778036670147,37.24,81405.18,9.2,-0.36773,0.00013,28.746]
[1778036672101,37.24,81405.97,9.2,-0.36761,0.00013,28.74023]
[1778036677981,37.24,81401.73,9.2,-0.36819,0.00013,28.75346]
[1778036683016,37.24,81401.38,9.2,-0.36824,0.00013,28.75472]
[1778036683978,37.24,81401.38,9.2,-0.36824,0.00013,28.75472]
[1778036689064,37.25,81399.48,9.2,-0.3685,0.00013,28.76074]
[1778036690517,37.25,81399.48,9.2,-0.3685,0.00013,28.76074]
[1778036690674,37.25,81399.48,9.2,-0.3685,0.00013,28.76074]
[1778036691379,37.25,81398.86,9.2,-0.36859,0.00013,28.76269]
[1778036691437,37.25,81398.86,9.2,-0.36859,0.00013,28.76269]
[1778036691503,37.25,81398.86,9.2,-0.36859,0.00013,28.76269]
[1778036691803,37.25,81407.73,9.2,-0.36741,0.00013,28.73561]
[1778036692311,37.25,81407.73,9.2,-0.36741,0.00013,28.73561]
[1778036692407,37.25,81407.73,9.2,-0.36741,0.00013,28.73561]
[1778036692942,37.25,81407.73,9.2,-0.36741,0.00013,28.73561]
[1778036692973,37.25,81425.67,9.2,-0.36504,0.00013,28.68006]
[1778036698128,37.25,81423.31,9.2,-0.36537,0.00013,28.68789]
[1778036700664,37.26,81423.12,9.2,-0.3654,0.00013,28.68857]
[1778036702059,37.26,81422.98,9.2,-0.36542,0.00013,28.68916]
[1778036702173,37.26,81423.14,9.2,-0.3654,0.00013,28.68866]
[1778036702334,37.26,81423.14,9.2,-0.3654,0.00013,28.68866]
[1778036702446,37.26,81423.14,9.2,-0.3654,0.00013,28.68866]
[1778036702661,37.26,81423.14,9.2,-0.3654,0.00013,28.68866]
[1778036706393,37.26,81424.93,9.2,-0.36517,0.00013,28.68339]
[1778036709835,37.26,81423.19,9.2,-0.36541,0.00013,28.68906]
[1778036710010,37.26,81423.19,9.2,-0.36541,0.00013,28.68906]
[1778036710077,37.27,81423.49,9.2,-0.36538,0.00013,28.68828]
[1778036710179,37.27,81423.49,9.2,-0.36538,0.00013,28.68828]
[1778036710420,37.27,81423.49,9.2,-0.36538,0.00013,28.68828]
[1778036710580,37.27,81423.49,9.2,-0.36538,0.00013,28.68828]
[1778036711219,37.27,81443.57,9.2,-0.36273,0.00013,28.62499]
[1778036713558,37.27,81444.95,9.2,-0.36255,0.00013,28.62061]
[1778036718686,37.27,81445.02,9.2,-0.36254,0.00013,28.62048]
[1778036721793,37.27,81445.87,9.2,-0.36243,0.00013,28.61783]
[1778036727335,37.27,81447.16,9.2,-0.36227,0.00013,28.61389]
[1778036732370,37.27,81449.77,9.2,-0.36192,0.00013,28.60223]
[1778036737408,37.27,81448.88,9.2,-0.36204,0.00013,28.60524]
[1778036740706,37.27,81449.6,9.2,-0.36195,0.00013,28.603]
[1778036742410,37.27,81448.25,9.2,-0.36213,0.00013,28.60738]
[1778036750499,37.28,81461.16,9.2,-0.36044,0.00013,28.56619]
[1778036751822,37.28,81461.16,9.2,-0.36044,0.00013,28.56619]
[1778036757547,37.28,81460.04,9.2,-0.3606,0.00013,28.57019]
[1778036762206,37.28,81454.18,9.2,-0.36138,0.00013,28.58926]
[1778036762256,37.28,81454.18,9.2,-0.36138,0.00013,28.58926]
[1778036762583,37.29,81443.0,9.2,-0.36285,0.00013,28.62503]
[1778036767618,37.29,81439.49,9.2,-0.36332,0.00013,28.63619]
[1778036770777,37.29,81439.53,9.2,-0.36331,0.00013,28.63605]
[1778036776682,37.29,81437.58,9.2,-0.36357,0.00013,28.64219]
[1778036779094,37.28,81437.72,9.2,-0.36355,0.00013,28.64174]
[1778036780938,37.28,81434.99,9.2,-0.36391,0.00013,28.65035]
[1778036781100,37.28,81434.99,9.2,-0.36391,0.00013,28.65035]
[1778036785221,37.28,81441.07,9.2,-0.3631,0.00013,28.63107]
[1778036790782,37.28,81440.6,9.2,-0.36317,0.00013,28.63254]
[1778036795819,37.28,81437.99,9.2,-0.3635,0.00013,28.63734]
[1778036796236,37.28,81437.99,9.2,-0.3635,0.00013,28.63734]
[1778036796346,37.28,81437.99,9.2,-0.3635,0.00013,28.63734]
[1778036797757,37.28,81435.19,9.2,-0.36387,0.00013,28.64618]
[1778036797937,37.28,81435.19,9.2,-0.36387,0.00013,28.64618]
[1778036800626,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800712,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800768,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800772,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800852,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800866,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800951,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036800973,37.28,81433.35,9.2,-0.36411,0.00013,28.65192]
[1778036801081,37.28,81427.51,9.2,-0.36488,0.00013,28.67024]
[1778036801616,37.28,81427.51,9.2,-0.36488,0.00013,28.67024]
[1778036801865,37.28,81418.25,9.2,-0.3661,0.00013,28.69917]
[1778036802771,37.28,81418.25,9.2,-0.3661,0.00013,28.69917]
[1778036803436,37.28,81417.23,9.2,-0.36624,0.00013,28.70239]
[1778036803815,37.28,81417.23,9.2,-0.36624,0.00013,28.70239]
[1778036807088,37.29,81417.42,9.2,-0.36622,0.00013,28.70198]
[1778036811434,37.29,81424.27,9.2,-0.36533,0.00013,28.68099]
[1778036815589,37.29,81429.62,9.2,-0.36463,0.00013,28.6646]
[1778036815963,37.29,81432.15,9.2,-0.3643,0.00013,28.65663]
[1778036816658,37.29,81432.15,9.2,-0.3643,0.00013,28.65663]
[1778036819417,37.29,81434.33,9.2,-0.36401,0.00013,28.64971]
[1778036820071,37.29,81434.33,9.2,-0.36401,0.00013,28.64971]
[1778036820507,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820559,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820636,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820725,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820799,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820861,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820893,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820989,37.29,81435.55,9.2,-0.36385,0.00013,28.64585]
[1778036820997,37.29,81427.38,9.2,-0.36493,0.00013,28.67149]
[1778036821572,37.29,81427.38,9.2,-0.36493,0.00013,28.67149]
[1778036821628,37.29,81427.38,9.2,-0.36493,0.00013,28.67149]
[1778036823208,37.29,81427.82,9.2,-0.36487,0.00013,28.67004]
[1778036823532,37.29,81427.82,9.2,-0.36487,0.00013,28.67004]
[1778036829062,37.29,81426.17,9.2,-0.36507,0.00013,28.67498]
[1778036834097,37.29,81421.31,9.2,-0.36571,0.00013,28.68991]
[1778036839132,37.28,81421.1,9.2,-0.36573,0.00013,28.69031]
[1778036841692,37.28,81420.39,9.2,-0.36582,0.00013,28.69242]
[1778036842200,37.28,81420.39,9.2,-0.36582,0.00013,28.69242]
[1778036843160,37.28,81431.23,9.2,-0.36438,0.00013,28.65845]
[1778036848195,37.28,81431.08,9.2,-0.3644,0.00013,28.6588]
[1778036849931,37.28,81430.74,9.2,-0.36444,0.00013,28.65984]
[1778036850443,37.28,81430.84,9.2,-0.36443,0.00013,28.6595]
[1778036854471,37.28,81422.68,9.2,-0.36549,0.00013,28.68147]
[1778036856558,37.28,81419.74,9.2,-0.36587,0.00013,28.69053]
[1778036859827,37.28,81426.47,9.2,-0.36498,0.00013,28.66941]
[1778036862570,37.27,81432.55,9.2,-0.36417,0.00013,28.65024]
[1778036862836,37.27,81432.55,9.2,-0.36417,0.00013,28.65024]
[1778036866375,37.27,81433.0,9.2,-0.36411,0.00013,28.64874]
[1778036866422,37.27,81433.0,9.2,-0.36411,0.00013,28.64874]
[1778036867165,37.27,81433.0,9.2,-0.36411,0.00013,28.64874]
[1778036872365,37.27,81428.58,9.2,-0.36468,0.00013,28.66244]
[1778036877399,37.27,81428.34,9.2,-0.36471,0.00013,28.66303]
[1778036881437,37.27,81427.48,9.2,-0.36482,0.00013,28.66563]
[1778036881448,37.27,81427.48,9.2,-0.36482,0.00013,28.66563]
[1778036881495,37.27,81427.48,9.2,-0.36482,0.00013,28.66563]
[1778036881843,37.27,81427.48,9.2,-0.36482,0.00013,28.66563]
[1778036885555,37.27,81420.75,9.2,-0.3657,0.00013,28.68649]
[1778036885565,37.27,81420.75,9.2,-0.3657,0.00013,28.68649]
[1778036885654,37.27,81421.24,9.2,-0.36564,0.00013,28.68491]
[1778036886288,37.27,81421.24,9.2,-0.36564,0.00013,28.68491]
[1778036889968,37.27,81419.9,9.2,-0.36582,0.00013,28.6891]
[1778036889992,37.27,81420.37,9.2,-0.36575,0.00013,28.68764]
[1778036897241,37.26,81424.0,9.2,-0.36527,0.00013,28.67616]
[1778036897893,37.26,81423.67,9.2,-0.36531,0.00013,28.67711]
[1778036898248,37.26,81423.67,9.2,-0.36531,0.00013,28.67711]
[1778036898360,37.26,81423.6,9.2,-0.36531,0.00013,28.67725]
[1778036898665,37.26,81423.6,9.2,-0.36531,0.00013,28.67725]
[1778036898699,37.26,81419.41,9.2,-0.36587,0.00013,28.6903]
[1778036900072,37.26,81419.41,9.2,-0.36587,0.00013,28.6903]
[1778036901453,37.26,81409.14,9.2,-0.36723,0.00013,28.72209]
[1778036901825,37.26,81409.14,9.2,-0.36723,0.00013,28.72209]
[1778036901864,37.26,81401.44,9.2,-0.36825,0.00013,28.74566]
[1778036904056,37.26,81399.22,9.2,-0.36854,0.00013,28.75242]
[1778036906006,37.26,81398.7,9.2,-0.36861,0.00013,28.75396]
[1778036909087,37.26,81398.09,9.2,-0.36869,0.00013,28.75583]
[1778036914659,37.26,81397.65,9.2,-0.36873,0.00013,28.75356]
[1778036915916,37.26,81397.65,9.2,-0.36873,0.00013,28.75356]
[1778036915959,37.26,81397.65,9.2,-0.36873,0.00013,28.75356]
[1778036916037,37.26,81397.65,9.2,-0.36873,0.00013,28.75356]
[1778036916077,37.26,81397.65,9.2,-0.36873,0.00013,28.75356]
[1778036917138,37.26,81397.57,9.2,-0.36874,0.00013,28.75375]
[1778036917223,37.26,81397.57,9.2,-0.36874,0.00013,28.75375]
[1778036920527,37.26,81392.11,9.2,-0.36947,0.00013,28.77033]
[1778036922783,37.26,81390.01,9.2,-0.36975,0.00013,28.77668]
[1778036922863,37.26,81390.01,9.2,-0.36975,0.00013,28.77668]
[1778036923722,37.26,81378.1,9.2,-0.37133,0.00013,28.81236]
[1778036929763,37.26,81373.56,9.2,-0.37193,0.00013,28.82568]
[1778036933006,37.26,81375.04,9.2,-0.37173,0.00013,28.82123]
[1778036938828,37.25,81372.78,9.2,-0.37202,0.00013,28.82774]
[1778036940635,37.25,81374.21,9.2,-0.37183,0.00013,28.82348]
[1778036940667,37.25,81374.21,9.2,-0.37183,0.00013,28.82348]
[1778036940888,37.25,81374.21,9.2,-0.37183,0.00013,28.82348]
[1778036942848,37.25,81386.38,9.2,-0.37021,0.00013,28.78709]
[1778036944143,37.25,81385.12,9.2,-0.37038,0.00013,28.79086]
[1778036944634,37.25,81382.73,9.2,-0.37069,0.00013,28.79802]
[1778036949908,37.25,81383.09,9.2,-0.37065,0.00013,28.79691]
[1778036952337,37.25,81382.38,9.2,-0.37074,0.00013,28.79902]
[1778036953827,37.25,81378.57,9.2,-0.37125,0.00013,28.81039]
[1778036954309,37.25,81378.57,9.2,-0.37125,0.00013,28.81039]
[1778036961396,37.25,81378.37,9.2,-0.37127,0.00013,28.81085]
[1778036962346,37.25,81375.52,9.2,-0.37165,0.00013,28.81931]
[1778036968035,37.25,81373.85,9.2,-0.37186,0.00013,28.82413]
[1778036970237,37.25,81373.92,9.2,-0.37185,0.00013,28.8239]
[1778036974350,37.24,81363.67,9.2,-0.3732,0.00013,28.85055]
[1778036980119,37.24,81364.63,9.2,-0.37306,0.00013,28.84747]
[1778036981800,37.24,81362.31,9.2,-0.37337,0.00013,28.85423]
[1778036981884,37.24,81362.31,9.2,-0.37337,0.00013,28.85423]
[1778036981898,37.24,81362.31,9.2,-0.37337,0.00013,28.85423]
[1778036986430,37.24,81364.42,9.2,-0.37308,0.00013,28.84781]
[1778036988197,37.24,81365.52,9.2,-0.37293,0.00013,28.84454]
[1778036994217,37.23,81367.3,9.2,-0.37268,0.00013,28.83904]
[1778036999252,37.23,81367.19,9.2,-0.37269,0.00013,28.83918]
[1778036999378,37.23,81367.19,9.2,-0.37269,0.00013,28.83918]
[1778037002919,37.23,81365.86,9.2,-0.37286,0.00013,28.84298]
[1778037008315,37.23,81363.87,9.2,-0.37312,0.00013,28.84858]
[1778037011950,37.22,81363.95,9.2,-0.3731,0.00013,28.84821]
[1778037015303,37.22,81363.87,9.2,-0.37311,0.00013,28.8483]
[1778037020399,37.22,81369.72,9.2,-0.37232,0.00013,28.83086]
[1778037024567,37.22,81370.62,9.2,-0.37219,0.00013,28.82811]
[1778037025228,37.22,81370.62,9.2,-0.37219,0.00013,28.82811]
[1778037025302,37.22,81370.62,9.2,-0.37219,0.00013,28.82811]
[1778037025315,37.22,81370.62,9.2,-0.37219,0.00013,28.82811]
[1778037027194,37.22,81373.71,9.2,-0.37178,0.00013,28.81889]
[1778037027242,37.22,81373.71,9.2,-0.37178,0.00013,28.81889]
[1778037027293,37.22,81379.57,9.2,-0.371,0.00013,28.8014]
[1778037027973,37.22,81379.57,9.2,-0.371,0.00013,28.8014]
[1778037028777,37.21,81383.68,9.2,-0.37045,0.00013,28.78898]
[1778037030691,37.21,81385.9,9.2,-0.37015,0.00013,28.7822]
[1778037030848,37.21,81385.9,9.2,-0.37015,0.00013,28.7822]
[1778037031177,37.21,81385.9,9.2,-0.37015,0.00013,28.7822]
[1778037031217,37.21,81385.64,9.2,-0.37016,0.00013,28.77938]
[1778037032833,37.21,81380.73,9.2,-0.37082,0.00013,28.79412]
[1778037038525,37.21,81374.33,9.2,-0.37166,0.00013,28.81312]
[1778037039603,37.21,81374.33,9.2,-0.37166,0.00013,28.81312]
[1778037040981,37.21,81375.59,9.2,-0.3715,0.00013,28.80935]
[1778037041082,37.21,81380.3,9.2,-0.37087,0.00013,28.79528]
[1778037047258,37.2,81383.38,9.2,-0.37044,0.00013,28.78563]
[1778037049962,37.2,81380.85,9.2,-0.37077,0.00013,28.79291]
[1778037051347,37.2,81383.29,9.2,-0.37044,0.00013,28.78548]
[1778037056651,37.19,81386.14,9.2,-0.37003,0.00013,28.77622]
[1778037058582,37.19,81386.06,9.2,-0.37004,0.00013,28.77637]
[1778037062046,37.18,81384.68,9.2,-0.37021,0.00013,28.78024]
[1778037062543,37.18,81383.66,9.2,-0.37034,0.00013,28.78311]
[1778037068735,37.17,81383.33,9.2,-0.37036,0.00013,28.78351]
[1778037070925,37.17,81381.31,9.2,-0.37062,0.00013,28.78948]
[1778037070962,37.17,81381.31,9.2,-0.37062,0.00013,28.78948]
[1778037071186,37.17,81381.31,9.2,-0.37062,0.00013,28.78948]
[1778037071270,37.17,81383.05,9.2,-0.37038,0.00013,28.78405]
[1778037077798,37.17,81383.67,9.2,-0.3703,0.00013,28.78225]
[1778037082833,37.17,81384.7,9.2,-0.37017,0.00013,28.77919]
[1778037089575,37.17,81384.59,9.2,-0.37018,0.00013,28.77955]
[1778037094917,37.17,81385.64,9.2,-0.37003,0.00013,28.77305]
[1778037099952,37.17,81383.17,9.2,-0.37037,0.00013,28.78054]
[1778037102436,37.17,81383.17,9.2,-0.37037,0.00013,28.78054]
[1778037102957,37.17,81386.42,9.2,-0.36993,0.00013,28.77075]
[1778037102973,37.17,81390.53,9.2,-0.36939,0.00013,28.75832]
[1778037103781,37.17,81390.53,9.2,-0.36939,0.00013,28.75832]
[1778037103980,37.17,81399.18,9.2,-0.36823,0.00013,28.73199]
[1778037104547,37.17,81399.18,9.2,-0.36823,0.00013,28.73199]
[1778037110022,37.17,81397.78,9.2,-0.3684,0.00013,28.73581]
[1778037113342,37.17,81398.16,9.2,-0.36835,0.00013,28.7345]
[1778037113456,37.17,81398.16,9.2,-0.36835,0.00013,28.7345]
[1778037113469,37.17,81398.16,9.2,-0.36835,0.00013,28.7345]
[1778037113463,37.16,81398.16,9.2,-0.36834,0.00013,28.73435]
[1778037114378,37.16,81398.16,9.2,-0.36834,0.00013,28.73435]
[1778037114790,37.16,81392.36,9.2,-0.36911,0.00013,28.75207]
[1778037115298,37.16,81392.36,9.2,-0.36911,0.00013,28.75207]
[1778037116069,37.17,81390.96,9.2,-0.3693,0.00013,28.75634]
[1778037120299,37.17,81390.15,9.2,-0.36941,0.00013,28.75886]
[1778037125970,37.17,81389.7,9.2,-0.36948,0.00013,28.76032]
[1778037133183,37.17,81389.12,9.2,-0.36956,0.00013,28.76219]
[1778037138218,37.17,81388.28,9.2,-0.36967,0.00013,28.76478]
[1778037143253,37.17,81388.97,9.2,-0.36958,0.00013,28.76274]
[1778037145594,37.17,81388.57,9.2,-0.36964,0.00013,28.76398]
[1778037146116,37.17,81388.57,9.2,-0.36964,0.00013,28.76398]
[1778037151309,37.17,81385.96,9.2,-0.36997,0.00013,28.76847]
[1778037155834,37.17,81384.78,9.2,-0.37013,0.00013,28.77204]
[1778037156988,37.17,81382.87,9.2,-0.37038,0.00013,28.77779]
[1778037157351,37.17,81390.54,9.2,-0.36936,0.00013,28.75463]
[1778037160356,37.17,81395.41,9.2,-0.36872,0.00013,28.73986]
[1778037160749,37.17,81394.17,9.2,-0.36888,0.00013,28.74366]
[1778037160772,37.17,81394.17,9.2,-0.36888,0.00013,28.74366]
[1778037161400,37.17,81394.17,9.2,-0.36888,0.00013,28.74366]
[1778037161431,37.17,81394.17,9.2,-0.36888,0.00013,28.74366]
[1778037161492,37.17,81394.17,9.2,-0.36888,0.00013,28.74366]
[1778037161447,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037161649,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037161758,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037161856,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037162132,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037162517,37.17,81398.89,9.2,-0.36825,0.00013,28.72916]
[1778037162532,37.17,81409.02,9.2,-0.3669,0.00013,28.69792]
[1778037162694,37.17,81409.02,9.2,-0.3669,0.00013,28.69792]
[1778037168428,37.17,81411.51,9.2,-0.36656,0.00013,28.68989]
[1778037173463,37.16,81409.55,9.2,-0.36681,0.00013,28.69569]
[1778037178498,37.16,81408.71,9.2,-0.36691,0.00013,28.69802]
[1778037183533,37.16,81408.53,9.2,-0.36692,0.00013,28.69829]
[1778037188568,37.15,81408.82,9.2,-0.36687,0.00013,28.69713]
[1778037194609,37.15,81410.65,9.2,-0.36662,0.00013,28.69115]
[1778037199404,37.15,81411.79,9.2,-0.36646,0.00013,28.68747]
[1778037199432,37.15,81411.79,9.2,-0.36646,0.00013,28.68747]
[1778037202349,37.14,81413.32,9.2,-0.36625,0.00013,28.68257]
[1778037207702,37.14,81411.08,9.2,-0.36654,0.00013,28.68923]
[1778037213744,37.14,81410.51,9.2,-0.36659,0.00013,28.68731]
[1778037216118,37.14,81410.5,9.2,-0.36659,0.00013,28.6873]
[1778037223734,37.13,81412.88,9.2,-0.36627,0.00013,28.67971]
[1778037228849,37.13,81412.64,9.2,-0.36629,0.00013,28.68015]
[1778037233055,37.13,81412.39,9.2,-0.36632,0.00013,28.68086]
[1778037235032,37.13,81412.58,9.2,-0.36629,0.00013,28.68016]
[1778037235064,37.13,81412.58,9.2,-0.36629,0.00013,28.68013]
[1778037236859,37.13,81412.09,9.2,-0.36635,0.00013,28.68166]
[1778037241082,37.13,81407.84,9.2,-0.36692,0.00013,28.69489]
[1778037241894,37.13,81408.87,9.2,-0.36678,0.00013,28.6917]
[1778037242057,37.13,81408.87,9.2,-0.36678,0.00013,28.6917]
[1778037242079,37.13,81408.87,9.2,-0.36678,0.00013,28.6917]
[1778037242128,37.13,81409.99,9.2,-0.36663,0.00013,28.68823]
[1778037242949,37.13,81419.15,9.2,-0.36541,0.00013,28.65964]
[1778037246758,37.13,81418.97,9.2,-0.36544,0.00013,28.66016]
[1778037246761,37.13,81418.97,9.2,-0.36544,0.00013,28.66016]
[1778037246786,37.13,81418.97,9.2,-0.36544,0.00013,28.66016]
[1778037250777,37.13,81426.19,9.2,-0.36448,0.00013,28.63744]
[1778037252588,37.13,81426.07,9.2,-0.36449,0.00013,28.63782]
[1778037252789,37.13,81426.07,9.2,-0.36449,0.00013,28.63782]
[1778037252990,37.13,81425.01,9.2,-0.36463,0.00013,28.64117]
[1778037253011,37.13,81425.01,9.2,-0.36463,0.00013,28.64117]
[1778037253519,37.13,81425.01,9.2,-0.36463,0.00013,28.64117]
[1778037253630,37.13,81425.01,9.2,-0.36463,0.00013,28.64117]
[1778037253606,37.13,81411.46,9.2,-0.36643,0.00013,28.68354]
[1778037254585,37.13,81411.46,9.2,-0.36643,0.00013,28.68354]
[1778037254596,37.13,81411.46,9.2,-0.36643,0.00013,28.68354]
[1778037254030,37.13,81399.76,9.2,-0.36799,0.00013,28.71968]
[1778037254638,37.13,81399.76,9.2,-0.36799,0.00013,28.71968]
[1778037254928,37.13,81399.76,9.2,-0.36799,0.00013,28.71968]
[1778037255615,37.13,81399.76,9.2,-0.36799,0.00013,28.71968]
[1778037260749,37.12,81403.98,9.2,-0.36742,0.00013,28.70638]
[1778037260855,37.12,81403.98,9.2,-0.36742,0.00013,28.70638]
[1778037261167,37.12,81403.98,9.2,-0.36742,0.00013,28.70638]
[1778037261290,37.12,81403.98,9.2,-0.36742,0.00013,28.70638]
[1778037261557,37.12,81403.98,9.2,-0.36742,0.00013,28.70638]
[1778037261696,37.12,81404.4,9.2,-0.36736,0.00013,28.70499]
[1778037262260,37.12,81404.4,9.2,-0.36736,0.00013,28.70499]
[1778037262362,37.12,81415.08,9.2,-0.36593,0.00013,28.67183]
[1778037264902,37.12,81420.36,9.2,-0.36523,0.00013,28.6553]
[1778037266854,37.12,81421.26,9.2,-0.36511,0.00013,28.65245]
[1778037272158,37.12,81420.95,9.2,-0.36514,0.00013,28.64994]
[1778037277193,37.12,81425.02,9.2,-0.3646,0.00013,28.63711]
[1778037277735,37.12,81425.02,9.2,-0.3646,0.00013,28.63711]
[1778037279306,37.12,81426.81,9.2,-0.36436,0.00013,28.63146]
[1778037285250,37.12,81425.91,9.2,-0.36448,0.00013,28.63435]
[1778037290670,37.12,81423.85,9.2,-0.36475,0.00013,28.64086]
[1778037293971,37.12,81421.61,9.2,-0.36505,0.00013,28.64792]
[1778037293985,37.12,81421.61,9.2,-0.36505,0.00013,28.64792]
[1778037294330,37.12,81421.61,9.2,-0.36505,0.00013,28.64792]
[1778037294346,37.12,81421.61,9.2,-0.36505,0.00013,28.64792]
[1778037294434,37.12,81421.61,9.2,-0.36505,0.00013,28.64792]
[1778037295427,37.12,81415.38,9.2,-0.36588,0.00013,28.66742]
[1778037295440,37.12,81415.38,9.2,-0.36588,0.00013,28.66742]
[1778037295485,37.12,81415.38,9.2,-0.36588,0.00013,28.66742]
[1778037296053,37.12,81417.48,9.2,-0.3656,0.00013,28.66086]
[1778037296379,37.12,81413.37,9.2,-0.36615,0.00013,28.67367]
[1778037299400,37.12,81405.76,9.2,-0.36717,0.00013,28.69743]
[1778037300327,37.12,81405.76,9.2,-0.36717,0.00013,28.69743]
[1778037300383,37.12,81405.76,9.2,-0.36717,0.00013,28.69743]
[1778037300418,37.12,81405.76,9.2,-0.36717,0.00013,28.69743]
[1778037300858,37.12,81402.45,9.2,-0.36761,0.00013,28.70765]
[1778037300896,37.12,81402.45,9.2,-0.36761,0.00013,28.70765]
[1778037301055,37.12,81402.45,9.2,-0.36761,0.00013,28.70765]
[1778037301063,37.12,81402.45,9.2,-0.36761,0.00013,28.70765]
[1778037301414,37.12,81391.95,9.2,-0.36901,0.00013,28.73978]
[1778037306449,37.12,81392.82,9.2,-0.36888,0.00013,28.73679]
[1778037307243,37.12,81392.82,9.2,-0.36888,0.00013,28.73679]
[1778037307456,37.12,81394.23,9.2,-0.36868,0.00013,28.73242]
[1778037307900,37.12,81394.23,9.2,-0.36868,0.00013,28.73242]
[1778037308498,37.12,81394.23,9.2,-0.36868,0.00013,28.73242]
[1778037308580,37.12,81394.42,9.2,-0.36866,0.00013,28.73178]
[1778037311356,37.12,81401.37,9.2,-0.36773,0.00013,28.71036]
[1778037313405,37.11,81402.67,9.2,-0.36755,0.00013,28.70627]
[1778037313498,37.11,81401.89,9.2,-0.36765,0.00013,28.70863]
[1778037317534,37.11,81402.33,9.2,-0.36759,0.00013,28.70727]
[1778037317632,37.11,81404.31,9.2,-0.36733,0.00013,28.70116]
[1778037319920,37.11,81404.12,9.2,-0.36735,0.00013,28.70167]
[1778037319943,37.11,81404.12,9.2,-0.36735,0.00013,28.70167]
[1778037320547,37.11,81406.67,9.2,-0.36701,0.00013,28.69382]
[1778037325056,37.12,81403.08,9.2,-0.3675,0.00013,28.70506]
[1778037330359,37.12,81392.44,9.2,-0.36892,0.00013,28.73779]
[1778037333362,37.12,81392.32,9.2,-0.36893,0.00013,28.73478]
[1778037339681,37.12,81388.27,9.2,-0.36948,0.00013,28.74739]
[1778037344153,37.12,81390.58,9.2,-0.36918,0.00013,28.74053]
[1778037344345,37.12,81390.58,9.2,-0.36918,0.00013,28.74053]
[1778037344402,37.12,81390.58,9.2,-0.36918,0.00013,28.74053]
[1778037346179,37.12,81395.3,9.2,-0.36855,0.00013,28.72615]
[1778037346730,37.12,81403.2,9.2,-0.36749,0.00013,28.70184]
[1778037351765,37.12,81405.46,9.2,-0.36718,0.00013,28.69469]
[1778037356800,37.12,81405.45,9.2,-0.36718,0.00013,28.69455]
[1778037359559,37.12,81405.7,9.2,-0.36714,0.00013,28.69374]
[1778037362473,37.12,81413.35,9.2,-0.36612,0.00013,28.6699]
[1778037362485,37.12,81413.35,9.2,-0.36612,0.00013,28.6699]
[1778037362902,37.12,81415.54,9.2,-0.36583,0.00013,28.66304]
[1778037363170,37.12,81415.54,9.2,-0.36583,0.00013,28.66304]
[1778037363839,37.12,81414.93,9.2,-0.36591,0.00013,28.66494]
[1778037365921,37.12,81408.37,9.2,-0.36678,0.00013,28.68531]
[1778037371905,37.11,81410.41,9.2,-0.3665,0.00013,28.6788]
[1778037374766,37.11,81409.72,9.2,-0.36659,0.00013,28.68092]
[1778037374777,37.11,81409.72,9.2,-0.36659,0.00013,28.68092]
[1778037376940,37.11,81400.16,9.2,-0.36786,0.00013,28.71035]
[1778037381975,37.11,81400.58,9.2,-0.3678,0.00013,28.70884]
[1778037383558,37.11,81400.58,9.2,-0.3678,0.00013,28.70884]
[1778037383583,37.11,81400.2,9.2,-0.36785,0.00013,28.70992]
[1778037387193,37.11,81400.08,9.2,-0.36786,0.00013,28.71029]
[1778037387245,37.11,81400.08,9.2,-0.36786,0.00013,28.71029]
[1778037394059,37.11,81396.41,9.2,-0.36835,0.00013,28.71838]
[1778037395353,37.11,81396.41,9.2,-0.36835,0.00013,28.71838]
[1778037398514,37.11,81388.94,9.2,-0.36935,0.00013,28.74123]
[1778037404129,37.11,81384.5,9.2,-0.36995,0.00013,28.75486]
[1778037407897,37.12,81383.14,9.2,-0.37013,0.00013,28.75905]
[1778037413192,37.12,81376.77,9.2,-0.37099,0.00013,28.77831]
[1778037418227,37.12,81385.7,9.2,-0.3698,0.00013,28.75149]
[1778037423262,37.12,81377.03,9.2,-0.37096,0.00013,28.77776]
[1778037428297,37.12,81381.18,9.2,-0.37041,0.00013,28.76539]
[1778037434339,37.12,81379.68,9.2,-0.37062,0.00013,28.77004]
[1778037438789,37.12,81379.6,9.2,-0.37063,0.00013,28.77033]
[1778037438859,37.12,81379.65,9.2,-0.37063,0.00013,28.77022]
[1778037445416,37.13,81371.39,9.2,-0.37173,0.00013,28.79504]
[1778037449395,37.13,81372.69,9.2,-0.37156,0.00013,28.79119]
[1778037451658,37.13,81372.69,9.2,-0.37156,0.00013,28.79121]
[1778037458507,37.13,81372.69,9.2,-0.37155,0.00013,28.78785]
[1778037461806,37.13,81372.26,9.2,-0.37161,0.00013,28.78915]
[1778037461808,37.13,81372.26,9.2,-0.37161,0.00013,28.78915]
[1778037461999,37.13,81372.32,9.2,-0.3716,0.00013,28.78898]
[1778037463017,37.13,81367.17,9.2,-0.37229,0.00013,28.8043]
[1778037465612,37.13,81364.26,9.2,-0.37268,0.00013,28.81291]
[1778037467570,37.13,81372.87,9.2,-0.37153,0.00013,28.78732]
[1778037473612,37.13,81372.88,9.2,-0.37153,0.00013,28.78733]
[1778037480661,37.13,81370.03,9.2,-0.37191,0.00013,28.79584]
[1778037481919,37.13,81370.17,9.2,-0.37189,0.00013,28.79543]
[1778037481952,37.13,81370.17,9.2,-0.37189,0.00013,28.79543]
[1778037482675,37.13,81377.9,9.2,-0.37086,0.00013,28.77233]
[1778037484706,37.13,81380.71,9.2,-0.37048,0.00013,28.76391]
[1778037486912,37.13,81383.64,9.2,-0.3701,0.00013,28.75515]
[1778037487026,37.13,81383.64,9.2,-0.3701,0.00013,28.75515]
[1778037487710,37.13,81385.29,9.2,-0.36987,0.00013,28.75009]
[1778037492250,37.12,81384.2,9.2,-0.37001,0.00013,28.75309]
[1778037494817,37.12,81382.18,9.2,-0.37027,0.00013,28.75903]
[1778037494854,37.12,81381.67,9.2,-0.37033,0.00013,28.76048]
[1778037494907,37.12,81381.67,9.2,-0.37033,0.00013,28.76048]
[1778037497277,37.12,81376.3,9.2,-0.37105,0.00013,28.77666]
[1778037499612,37.12,81375.65,9.2,-0.37114,0.00013,28.77863]
[1778037500164,37.12,81375.6,9.2,-0.37115,0.00013,28.7788]
[1778037502272,37.12,81377.32,9.2,-0.37092,0.00013,28.77368]
[1778037502645,37.12,81377.32,9.2,-0.37092,0.00013,28.77368]
[1778037506540,37.12,81378.96,9.2,-0.3707,0.00013,28.76884]
[1778037511878,37.13,81378.64,9.2,-0.37074,0.00013,28.76649]
[1778037516913,37.13,81381.48,9.2,-0.37036,0.00013,28.75804]
[1778037518624,37.13,81381.48,9.2,-0.37036,0.00013,28.75804]
[1778037518990,37.13,81384.9,9.2,-0.36991,0.00013,28.74778]
[1778037519091,37.13,81384.62,9.2,-0.36995,0.00013,28.74863]
[1778037523043,37.12,81389.79,9.2,-0.36925,0.00013,28.73275]
[1778037523708,37.12,81389.79,9.2,-0.36925,0.00013,28.73275]
[1778037524894,37.12,81390.48,9.2,-0.36915,0.00013,28.73052]
[1778037532077,37.12,81390.92,9.2,-0.36908,0.00013,28.72875]
[1778037532272,37.12,81390.92,9.2,-0.36908,0.00013,28.72875]
[1778037532295,37.12,81389.32,9.2,-0.36929,0.00013,28.73355]
[1778037533396,37.12,81389.32,9.2,-0.36929,0.00013,28.73355]
[1778037539070,37.12,81388.0,9.2,-0.36947,0.00013,28.73775]
[1778037541815,37.12,81388.3,9.2,-0.36943,0.00013,28.73688]
[1778037543384,37.12,81388.37,9.2,-0.36943,0.00013,28.73675]
[1778037543419,37.12,81390.61,9.2,-0.36913,0.00013,28.72989]
[1778037548965,37.12,81387.5,9.2,-0.36953,0.00013,28.73902]
[1778037549140,37.12,81387.48,9.2,-0.36953,0.00013,28.73902]
[1778037554176,37.12,81387.77,9.2,-0.3695,0.00013,28.73833]
[1778037556570,37.12,81387.45,9.2,-0.36954,0.00013,28.73934]
[1778037556645,37.12,81387.45,9.2,-0.36954,0.00013,28.73934]
[1778037556841,37.12,81387.45,9.2,-0.36954,0.00013,28.73934]
[1778037556906,37.12,81387.86,9.2,-0.36949,0.00013,28.73818]
[1778037557431,37.12,81387.86,9.2,-0.36949,0.00013,28.73818]
[1778037557472,37.12,81396.53,9.2,-0.36833,0.00013,28.71174]
[1778037559258,37.12,81399.0,9.2,-0.368,0.00013,28.70412]
[1778037560675,37.12,81398.05,9.2,-0.36813,0.00013,28.70699]
[1778037566260,37.11,81393.08,9.2,-0.36877,0.00013,28.72181]
[1778037568569,37.11,81393.0,9.2,-0.36878,0.00013,28.722]
[1778037575323,37.11,81394.76,9.2,-0.36852,0.00013,28.71276]
[1778037580357,37.1,81396.87,9.2,-0.36823,0.00013,28.70606]
[1778037581072,37.1,81396.87,9.2,-0.36823,0.00013,28.70606]
[1778037581096,37.1,81396.87,9.2,-0.36823,0.00013,28.70606]
[1778037581171,37.1,81396.87,9.2,-0.36823,0.00013,28.70606]
[1778037584476,37.1,81400.23,9.2,-0.36777,0.00013,28.69561]
[1778037587547,37.1,81400.29,9.2,-0.36776,0.00013,28.69535]
[1778037589847,37.1,81405.85,9.2,-0.36702,0.00013,28.67807]
[1778037595464,37.1,81410.6,9.2,-0.36638,0.00013,28.66317]
[1778037600500,37.1,81410.06,9.2,-0.36645,0.00013,28.66475]
[1778037606543,37.1,81410.03,9.2,-0.36645,0.00013,28.66472]
[1778037611579,37.09,81409.47,9.2,-0.36652,0.00013,28.66635]
[1778037614439,37.09,81410.46,9.2,-0.36638,0.00013,28.66322]
[1778037619638,37.09,81416.85,9.2,-0.36553,0.00013,28.64319]
[1778037624674,37.09,81417.06,9.2,-0.3655,0.00013,28.64251]
[1778037627906,37.09,81416.85,9.2,-0.36553,0.00013,28.64317]
[1778037627943,37.09,81416.85,9.2,-0.36553,0.00013,28.64317]
[1778037632730,37.09,81424.8,9.2,-0.36446,0.00013,28.61475]
[1778037633324,37.09,81424.8,9.2,-0.36446,0.00013,28.61475]
[1778037633334,37.09,81424.8,9.2,-0.36446,0.00013,28.61475]
[1778037633348,37.09,81424.8,9.2,-0.36446,0.00013,28.61475]
[1778037634382,37.09,81429.95,9.2,-0.36378,0.00013,28.59846]
[1778037634536,37.09,81429.95,9.2,-0.36378,0.00013,28.59846]
[1778037634630,37.09,81429.95,9.2,-0.36378,0.00013,28.59846]
[1778037635122,37.09,81435.62,9.2,-0.36302,0.00013,28.58044]
[1778037635419,37.09,81435.62,9.2,-0.36302,0.00013,28.58044]
[1778037635976,37.09,81435.62,9.2,-0.36302,0.00013,28.58044]
[1778037641793,37.1,81442.06,9.2,-0.36218,0.00013,28.56022]
[1778037646313,37.1,81441.61,9.2,-0.36225,0.00013,28.5619]
[1778037647270,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647298,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647443,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647573,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647640,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647867,37.1,81444.99,9.2,-0.36181,0.00013,28.55108]
[1778037647901,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037648164,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037648263,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037648557,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037648710,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037648918,37.1,81420.82,9.2,-0.36502,0.00013,28.62808]
[1778037649033,37.1,81419.52,9.2,-0.36519,0.00013,28.63218]
[1778037652616,37.1,81413.14,9.2,-0.36604,0.00013,28.65214]
[1778037652626,37.1,81413.14,9.2,-0.36604,0.00013,28.65214]
[1778037652776,37.1,81413.14,9.2,-0.36604,0.00013,28.65214]
[1778037657907,37.1,81416.61,9.2,-0.36558,0.00013,28.64127]
[1778037662948,37.1,81415.82,9.2,-0.36568,0.00013,28.64376]
[1778037665287,37.1,81418.21,9.2,-0.36537,0.00013,28.63628]
[1778037665342,37.1,81418.21,9.2,-0.36537,0.00013,28.63628]
[1778037665502,37.1,81418.21,9.2,-0.36537,0.00013,28.63628]
[1778037665969,37.1,81429.98,9.2,-0.3638,0.00013,28.59915]
[1778037671004,37.1,81432.79,9.2,-0.36343,0.00013,28.59041]
[1778037676039,37.11,81432.85,9.2,-0.36343,0.00013,28.59039]
[1778037681074,37.11,81436.76,9.2,-0.36292,0.00013,28.5781]
[1778037684937,37.11,81435.59,9.2,-0.36308,0.00013,28.58192]
[1778037690137,37.11,81435.78,9.2,-0.36306,0.00013,28.58159]
[1778037697186,37.11,81429.04,9.2,-0.36395,0.00013,28.59977]
[1778037702221,37.12,81429.14,9.2,-0.36394,0.00013,28.59956]
[1778037705241,37.12,81437.13,9.2,-0.36289,0.00013,28.57423]
[1778037712291,37.12,81439.1,9.2,-0.36264,0.00013,28.5682]
[1778037715087,37.12,81439.59,9.2,-0.36257,0.00013,28.56668]
[1778037723214,37.12,81438.84,9.2,-0.36269,0.00013,28.56941]
[1778037728620,37.13,81438.71,9.2,-0.36271,0.00013,28.5701]
[1778037729405,37.13,81437.11,9.2,-0.36293,0.00013,28.57525]
[1778037730854,37.13,81431.19,9.2,-0.36371,0.00013,28.59413]
[1778037731755,37.13,81430.46,9.2,-0.36381,0.00013,28.59648]
[1778037734566,37.13,81432.0,9.2,-0.36361,0.00013,28.59164]
[1778037735746,37.13,81432.36,9.2,-0.36356,0.00013,28.59051]
[1778037738868,37.13,81425.41,9.2,-0.36449,0.00013,28.61257]
[1778037742501,37.13,81433.55,9.2,-0.36341,0.00013,28.58687]
[1778037747536,37.13,81433.39,9.2,-0.36344,0.00013,28.58752]
[1778037752534,37.13,81433.23,9.2,-0.36345,0.00013,28.58468]
[1778037752637,37.13,81433.23,9.2,-0.36345,0.00013,28.58468]
[1778037752803,37.13,81433.23,9.2,-0.36345,0.00013,28.58468]
[1778037753074,37.13,81433.23,9.2,-0.36345,0.00013,28.58468]
[1778037753265,37.13,81440.05,9.2,-0.36254,0.00013,28.56295]
[1778037753664,37.13,81440.05,9.2,-0.36254,0.00013,28.56295]
[1778037754030,37.14,81451.59,9.2,-0.36102,0.00013,28.52592]
[1778037754345,37.14,81451.59,9.2,-0.36102,0.00013,28.52592]
[1778037754459,37.14,81451.59,9.2,-0.36102,0.00013,28.52592]
[1778037754619,37.14,81451.59,9.2,-0.36102,0.00013,28.52592]
[1778037758799,37.14,81459.83,9.2,-0.35994,0.00013,28.4994]
[1778037763193,37.14,81459.47,9.2,-0.36,0.00013,28.50104]
[1778037767688,37.15,81443.57,9.2,-0.36212,0.00013,28.55291]
[1778037771716,37.15,81438.17,9.2,-0.36285,0.00013,28.57038]
[1778037774737,37.15,81448.09,9.2,-0.36154,0.00013,28.53866]
[1778037780965,37.15,81448.23,9.2,-0.36152,0.00013,28.53842]
[1778037786318,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037786380,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037786491,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037786581,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037786819,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037786925,37.16,81447.69,9.2,-0.36161,0.00013,28.54057]
[1778037787023,37.16,81463.5,9.2,-0.35952,0.00013,28.48934]
[1778037788314,37.16,81463.77,9.2,-0.35949,0.00013,28.48851]
[1778037791859,37.16,81467.78,9.2,-0.35896,0.00013,28.47529]
[1778037792131,37.16,81467.78,9.2,-0.35896,0.00013,28.47529]
[1778037792335,37.16,81468.29,9.2,-0.35889,0.00013,28.4736]
[1778037792869,37.16,81477.27,9.2,-0.3577,0.00013,28.44395]
[1778037797904,37.16,81479.56,9.2,-0.3574,0.00013,28.43639]
[1778037799255,37.16,81479.1,9.2,-0.35747,0.00013,28.43792]
[1778037799356,37.16,81479.1,9.2,-0.35747,0.00013,28.43792]
[1778037799471,37.16,81479.1,9.2,-0.35747,0.00013,28.43792]
[1778037799787,37.16,81479.1,9.2,-0.35747,0.00013,28.43792]
[1778037799918,37.16,81488.67,9.2,-0.3562,0.00013,28.40598]
[1778037800329,37.16,81488.67,9.2,-0.3562,0.00013,28.40598]
[1778037802389,37.16,81490.82,9.2,-0.35592,0.00013,28.39875]
[1778037806251,37.16,81488.43,9.2,-0.35624,0.00013,28.40691]
[1778037806712,37.16,81488.43,9.2,-0.35624,0.00013,28.40691]
[1778037807225,37.16,81488.97,9.2,-0.35617,0.00013,28.40514]
[1778037807959,37.16,81488.97,9.2,-0.35617,0.00013,28.40514]
[1778037815153,37.16,81489.97,9.2,-0.35602,0.00013,28.3983]
[1778037815814,37.16,81489.61,9.2,-0.35607,0.00013,28.3995]
[1778037817139,37.16,81483.95,9.2,-0.35682,0.00013,28.41847]
[1778037817767,37.16,81481.23,9.2,-0.35718,0.00013,28.42755]
[1778037818604,37.16,81481.27,9.2,-0.35717,0.00013,28.42744]
[1778037818631,37.16,81481.27,9.2,-0.35717,0.00013,28.42744]
[1778037820202,37.16,81479.56,9.2,-0.3574,0.00013,28.43315]
[1778037821661,37.16,81476.06,9.2,-0.35786,0.00013,28.44477]
[1778037822724,37.16,81476.42,9.2,-0.35781,0.00013,28.44359]
[1778037823231,37.16,81480.33,9.2,-0.3573,0.00013,28.43063]
[1778037823837,37.16,81480.33,9.2,-0.3573,0.00013,28.43063]
[1778037823841,37.16,81480.33,9.2,-0.3573,0.00013,28.43063]
[1778037825460,37.16,81480.11,9.2,-0.35733,0.00013,28.43138]
[1778037825493,37.16,81480.11,9.2,-0.35733,0.00013,28.43138]
[1778037825524,37.16,81480.11,9.2,-0.35733,0.00013,28.43138]
[1778037827126,37.16,81484.14,9.2,-0.3568,0.00013,28.418]
[1778037830894,37.16,81486.46,9.2,-0.3565,0.00013,28.41035]
[1778037831837,37.17,81486.17,9.2,-0.35654,0.00013,28.41138]
[1778037831884,37.17,81486.17,9.2,-0.35654,0.00013,28.41138]
[1778037837178,37.17,81480.29,9.2,-0.35731,0.00013,28.43105]
[1778037841001,37.17,81476.93,9.2,-0.35776,0.00013,28.44223]
[1778037844087,37.17,81478.96,9.2,-0.35749,0.00013,28.43552]
[1778037846241,37.17,81490.2,9.2,-0.35601,0.00013,28.39809]
[1778037846371,37.17,81490.2,9.2,-0.35601,0.00013,28.39809]
[1778037847872,37.17,81492.89,9.2,-0.35566,0.00013,28.3891]
[1778037853290,37.17,81492.35,9.2,-0.35574,0.00013,28.39118]
[1778037858325,37.17,81492.49,9.2,-0.35573,0.00013,28.39092]
[1778037859431,37.17,81492.49,9.2,-0.35573,0.00013,28.39092]
[1778037865553,37.18,81493.76,9.2,-0.35557,0.00013,28.38691]
[1778037865603,37.18,81493.76,9.2,-0.35557,0.00013,28.38691]
[1778037865653,37.18,81493.76,9.2,-0.35557,0.00013,28.38691]
[1778037866001,37.18,81493.76,9.2,-0.35557,0.00013,28.38691]
[1778037866119,37.18,81493.76,9.2,-0.35557,0.00013,28.38691]
[1778037866163,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037866336,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037866444,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037866612,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037866643,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037866938,37.18,81493.22,9.2,-0.35565,0.00013,28.38877]
[1778037867251,37.18,81508.8,9.2,-0.3536,0.00013,28.33598]
[1778037867388,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868356,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868396,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868744,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868774,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868856,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868932,37.18,81520.79,9.2,-0.35203,0.00013,28.29489]
[1778037868934,37.18,81524.1,9.2,-0.35159,0.00013,28.28345]
[1778037871759,37.18,81531.72,9.2,-0.35059,0.00013,28.25394]
[1778037876223,37.2,81531.41,9.2,-0.3507,0.00013,28.2568]
[1778037876229,37.2,81527.61,9.2,-0.3512,0.00013,28.27026]
[1778037876506,37.2,81527.61,9.2,-0.3512,0.00013,28.27026]
[1778037876608,37.2,81535.76,9.2,-0.35014,0.00013,28.24194]
[1778037877902,37.2,81535.76,9.2,-0.35014,0.00013,28.24194]
[1778037878124,37.2,81535.76,9.2,-0.35014,0.00013,28.24194]
[1778037878479,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037878650,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037878763,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037878894,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037878969,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037879082,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037879268,37.2,81539.04,9.2,-0.34971,0.00013,28.23051]
[1778037879325,37.2,81576.45,9.2,-0.34483,0.00013,28.09726]
[1778037879453,37.2,81576.45,9.2,-0.34483,0.00013,28.09726]
[1778037879888,37.2,81576.45,9.2,-0.34483,0.00013,28.09726]
[1778037880138,37.2,81592.4,9.2,-0.34276,0.00013,28.03938]
[1778037880803,37.2,81592.4,9.2,-0.34276,0.00013,28.03938]
[1778037881197,37.2,81592.4,9.2,-0.34276,0.00013,28.03938]
[1778037881231,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037881568,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037881613,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037881949,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037882135,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037882255,37.2,81602.67,9.2,-0.34143,0.00013,28.00167]
[1778037882198,37.2,81615.68,9.2,-0.33975,0.00013,27.95336]
[1778037882833,37.2,81615.68,9.2,-0.33975,0.00013,27.95336]
[1778037885564,37.2,81614.52,9.2,-0.33989,0.00013,27.9575]
[1778037885827,37.2,81614.52,9.2,-0.33989,0.00013,27.9575]
[1778037886015,37.2,81614.52,9.2,-0.33989,0.00013,27.9575]
[1778037886400,37.19,81620.43,9.2,-0.33913,0.00013,27.93535]
[1778037886896,37.19,81620.43,9.2,-0.33913,0.00013,27.93535]
[1778037887277,37.19,81643.9,9.2,-0.3361,0.00013,27.84668]
[1778037888097,37.19,81643.9,9.2,-0.3361,0.00013,27.84668]
[1778037888198,37.19,81627.24,9.2,-0.33825,0.00013,27.90968]
[1778037888925,37.19,81627.24,9.2,-0.33825,0.00013,27.90968]
[1778037889148,37.19,81627.24,9.2,-0.33825,0.00013,27.90968]
[1778037889238,37.19,81614.52,9.2,-0.33988,0.00013,27.95718]
[1778037889419,37.19,81614.52,9.2,-0.33988,0.00013,27.95718]
[1778037889621,37.19,81614.52,9.2,-0.33988,0.00013,27.95718]
[1778037889825,37.19,81614.52,9.2,-0.33988,0.00013,27.95718]
[1778037890080,37.19,81614.52,9.2,-0.33988,0.00013,27.95718]
[1778037890159,37.19,81625.71,9.2,-0.33844,0.00013,27.91527]
[1778037890560,37.19,81625.71,9.2,-0.33844,0.00013,27.91527]
[1778037890883,37.19,81625.71,9.2,-0.33844,0.00013,27.91527]
[1778037890983,37.19,81625.71,9.2,-0.33844,0.00013,27.91527]
[1778037891002,37.19,81625.71,9.2,-0.33844,0.00013,27.91527]
[1778037891316,37.19,81631.68,9.2,-0.33767,0.00013,27.89279]
[1778037891480,37.19,81631.68,9.2,-0.33767,0.00013,27.89279]
[1778037891796,37.19,81631.68,9.2,-0.33767,0.00013,27.89279]
[1778037891876,37.19,81631.68,9.2,-0.33767,0.00013,27.89279]
[1778037892239,37.19,81646.89,9.2,-0.33571,0.00013,27.83501]
[1778037892306,37.19,81646.89,9.2,-0.33571,0.00013,27.83501]
[1778037894331,37.19,81650.69,9.2,-0.33523,0.00013,27.8205]
[1778037894345,37.19,81650.69,9.2,-0.33523,0.00013,27.8205]
[1778037894483,37.19,81650.69,9.2,-0.33523,0.00013,27.8205]
[1778037894492,37.19,81650.69,9.2,-0.33523,0.00013,27.8205]
[1778037896160,37.19,81650.13,9.2,-0.3353,0.00013,27.82266]
[1778037896331,37.19,81646.92,9.2,-0.33571,0.00013,27.83495]
[1778037896770,37.19,81646.92,9.2,-0.33571,0.00013,27.83495]
[1778037896836,37.19,81638.29,9.2,-0.33682,0.00013,27.86779]
[1778037898115,37.19,81638.29,9.2,-0.33682,0.00013,27.86779]
[1778037901721,37.19,81637.5,9.2,-0.33692,0.00013,27.87063]
[1778037901812,37.19,81637.5,9.2,-0.33692,0.00013,27.87063]
[1778037902642,37.19,81651.1,9.2,-0.33517,0.00013,27.81877]
[1778037905861,37.19,81646.98,9.2,-0.3357,0.00013,27.83455]
[1778037906130,37.19,81646.98,9.2,-0.3357,0.00013,27.83455]
[1778037906670,37.19,81634.88,9.2,-0.33725,0.00013,27.88053]
[1778037909496,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909652,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909699,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909800,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909845,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909873,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037909984,37.19,81634.62,9.2,-0.33728,0.00013,27.88139]
[1778037910058,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037910407,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037910621,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037910916,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037910940,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037911310,37.19,81658.37,9.2,-0.33423,0.00013,27.79074]
[1778037911249,37.19,81679.84,9.2,-0.33149,0.00013,27.70754]
[1778037911369,37.19,81679.84,9.2,-0.33149,0.00013,27.70754]
[1778037911464,37.19,81679.84,9.2,-0.33149,0.00013,27.70754]
[1778037912618,37.19,81687.41,9.2,-0.33053,0.00013,27.67798]
[1778037913105,37.19,81687.41,9.2,-0.33053,0.00013,27.67798]
[1778037913525,37.19,81689.58,9.2,-0.33025,0.00013,27.66958]
[1778037913583,37.19,81689.58,9.2,-0.33025,0.00013,27.66958]
[1778037913680,37.19,81689.58,9.2,-0.33025,0.00013,27.66958]
[1778037913696,37.19,81689.58,9.2,-0.33025,0.00013,27.66958]
[1778037913909,37.19,81689.58,9.2,-0.33025,0.00013,27.66958]
[1778037913925,37.19,81699.3,9.2,-0.32902,0.00013,27.63116]
[1778037914524,37.19,81699.3,9.2,-0.32902,0.00013,27.63116]
[1778037914667,37.19,81699.3,9.2,-0.32902,0.00013,27.63116]
[1778037914797,37.19,81699.3,9.2,-0.32902,0.00013,27.63116]
[1778037915074,37.19,81699.3,9.2,-0.32902,0.00013,27.63116]
[1778037915093,37.19,81706.32,9.2,-0.32813,0.00013,27.60342]
[1778037916020,37.19,81706.32,9.2,-0.32813,0.00013,27.60342]
[1778037916082,37.2,81720.07,9.2,-0.32639,0.00013,27.54868]
[1778037916548,37.2,81720.07,9.2,-0.32639,0.00013,27.54868]
[1778037916970,37.2,81720.07,9.2,-0.32639,0.00013,27.54868]
[1778037917103,37.2,81720.07,9.2,-0.32639,0.00013,27.54868]
[1778037918318,37.2,81711.16,9.2,-0.32753,0.00013,27.58484]
[1778037920101,37.2,81706.42,9.2,-0.32814,0.00013,27.60393]
[1778037921044,37.2,81719.53,9.2,-0.32648,0.00013,27.55168]
[1778037922261,37.2,81719.53,9.2,-0.32648,0.00013,27.55168]
[1778037922280,37.2,81719.53,9.2,-0.32648,0.00013,27.55168]
[1778037922311,37.2,81719.53,9.2,-0.32648,0.00013,27.55168]
[1778037922369,37.2,81719.53,9.2,-0.32648,0.00013,27.55168]
[1778037922533,37.2,81720.88,9.2,-0.32631,0.00013,27.5463]
[1778037924502,37.2,81722.18,9.2,-0.32615,0.00013,27.54115]
[1778037925285,37.2,81730.91,9.2,-0.32505,0.00013,27.50602]
[1778037925500,37.2,81730.91,9.2,-0.32505,0.00013,27.50602]
[1778037925603,37.2,81730.91,9.2,-0.32505,0.00013,27.50602]
[1778037927591,37.21,81737.49,9.2,-0.32422,0.00013,27.47941]
[1778037927626,37.21,81737.49,9.2,-0.32422,0.00013,27.47941]
[1778037927850,37.21,81737.49,9.2,-0.32422,0.00013,27.47941]
[1778037927932,37.21,81737.49,9.2,-0.32422,0.00013,27.47941]
[1778037928155,37.21,81737.49,9.2,-0.32422,0.00013,27.47941]
[1778037929002,37.21,81744.86,9.2,-0.3233,0.00013,27.44959]
[1778037929865,37.21,81744.61,9.2,-0.32333,0.00013,27.45061]
[1778037929966,37.21,81744.61,9.2,-0.32333,0.00013,27.45061]
[1778037929966,37.21,81744.61,9.2,-0.32333,0.00013,27.45061]
[1778037930442,37.21,81740.88,9.2,-0.3238,0.00013,27.46598]
[1778037930684,37.21,81740.88,9.2,-0.3238,0.00013,27.46598]
[1778037930947,37.21,81740.88,9.2,-0.3238,0.00013,27.46598]
[1778037931124,37.21,81740.88,9.2,-0.3238,0.00013,27.46598]
[1778037931181,37.22,81722.43,9.2,-0.32619,0.00013,27.5395]
[1778037931370,37.22,81722.43,9.2,-0.32619,0.00013,27.5395]
[1778037932690,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037932987,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037932993,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037933012,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037933039,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037933316,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037933342,37.22,81716.3,9.2,-0.32697,0.00013,27.56412]
[1778037933104,37.23,81718.83,9.2,-0.32666,0.00013,27.55437]
[1778037933875,37.23,81731.43,9.2,-0.32506,0.00013,27.50357]
[1778037938911,37.23,81734.57,9.2,-0.32467,0.00013,27.49126]
[1778037940150,37.23,81734.57,9.2,-0.32467,0.00013,27.49126]
[1778037940541,37.23,81733.99,9.2,-0.32475,0.00013,27.4938]
[1778037940599,37.23,81733.99,9.2,-0.32475,0.00013,27.4938]
[1778037940724,37.23,81733.99,9.2,-0.32475,0.00013,27.4938]
[1778037941222,37.23,81733.99,9.2,-0.32475,0.00013,27.4938]
[1778037941902,37.23,81727.53,9.2,-0.32557,0.00013,27.52003]
[1778037943220,37.23,81722.65,9.2,-0.32619,0.00013,27.5397]
[1778037943280,37.24,81712.24,9.2,-0.32753,0.00013,27.58193]
[1778037943380,37.24,81712.24,9.2,-0.32753,0.00013,27.58193]
[1778037949382,37.24,81706.49,9.2,-0.32825,0.00013,27.60478]
[1778037950166,37.24,81722.19,9.2,-0.32626,0.00013,27.54195]
[1778037955511,37.24,81721.6,9.2,-0.32634,0.00013,27.54451]
[1778037957312,37.24,81725.42,9.2,-0.32586,0.00013,27.52922]
[1778037961073,37.24,81716.97,9.2,-0.32694,0.00013,27.56339]
[1778037961426,37.24,81716.97,9.2,-0.32694,0.00013,27.56339]
[1778037961826,37.24,81716.97,9.2,-0.32694,0.00013,27.56339]
[1778037961851,37.24,81716.97,9.2,-0.32694,0.00013,27.56339]
[1778037962072,37.24,81716.97,9.2,-0.32694,0.00013,27.56339]
[1778037962092,37.25,81700.84,9.2,-0.32905,0.00013,27.62979]
[1778037963100,37.26,81688.39,9.2,-0.33064,0.00013,27.67901]
[1778037963772,37.26,81688.39,9.2,-0.33064,0.00013,27.67901]
[1778037964206,37.26,81688.39,9.2,-0.33064,0.00013,27.67901]
[1778037965755,37.26,81680.97,9.2,-0.33159,0.00013,27.70824]
[1778037966768,37.26,81678.68,9.2,-0.33188,0.00013,27.71726]
[1778037968110,37.26,81679.09,9.2,-0.33183,0.00013,27.71574]
[1778037969682,37.26,81676.5,9.2,-0.33217,0.00013,27.72597]
[1778037971540,37.26,81674.88,9.2,-0.33238,0.00013,27.7324]
[1778037977196,37.26,81680.41,9.2,-0.33169,0.00013,27.71135]
[1778037977771,37.26,81680.41,9.2,-0.33169,0.00013,27.71135]
[1778037979431,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037979700,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037979758,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037979995,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037979997,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037980027,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037980080,37.27,81674.9,9.2,-0.3324,0.00013,27.73293]
[1778037980337,37.27,81653.78,9.2,-0.3351,0.00013,27.81432]
[1778037980690,37.27,81653.78,9.2,-0.3351,0.00013,27.81432]
[1778037980960,37.27,81653.78,9.2,-0.3351,0.00013,27.81432]
[1778037981303,37.27,81643.42,9.2,-0.33643,0.00013,27.85382]
[1778037982375,37.27,81643.42,9.2,-0.33643,0.00013,27.85382]
[1778037982500,37.27,81646.12,9.2,-0.33608,0.00013,27.84352]
[1778037985252,37.27,81661.06,9.2,-0.33416,0.00013,27.78636]
[1778037985580,37.27,81661.06,9.2,-0.33416,0.00013,27.78636]
[1778037985792,37.27,81661.06,9.2,-0.33416,0.00013,27.78636]
[1778037986117,37.27,81661.06,9.2,-0.33416,0.00013,27.78636]
[1778037986264,37.27,81661.06,9.2,-0.33416,0.00013,27.78636]
[1778037987129,37.27,81660.77,9.2,-0.3342,0.00013,27.78749]
[1778037987174,37.27,81660.77,9.2,-0.3342,0.00013,27.78749]
[1778037990209,37.27,81671.27,9.2,-0.33286,0.00013,27.74706]
[1778037991515,37.27,81673.09,9.2,-0.33262,0.00013,27.73657]
[1778037992301,37.27,81661.76,9.2,-0.33407,0.00013,27.78039]
[1778037997336,37.27,81655.12,9.2,-0.33492,0.00013,27.80588]
[1778038002372,37.27,81652.2,9.2,-0.33529,0.00013,27.81701]
[1778038007407,37.27,81652.29,9.2,-0.33528,0.00013,27.81661]
[1778038010019,37.27,81652.37,9.2,-0.33526,0.00013,27.81628]
[1778038013036,37.27,81651.34,9.2,-0.3354,0.00013,27.82019]
[1778038013666,37.27,81651.22,9.2,-0.33541,0.00013,27.82064]
[1778038013682,37.27,81651.22,9.2,-0.33541,0.00013,27.82064]
[1778038013737,37.27,81659.51,9.2,-0.33435,0.00013,27.78889]
[1778038015807,37.27,81663.84,9.2,-0.3338,0.00013,27.77228]
[1778038020581,37.27,81665.04,9.2,-0.33365,0.00013,27.76777]
[1778038022714,37.27,81659.21,9.2,-0.33439,0.00013,27.79026]
[1778038024513,37.27,81650.55,9.2,-0.3355,0.00013,27.82341]
[1778038025661,37.27,81649.36,9.2,-0.33566,0.00013,27.82793]
[1778038031654,37.27,81641.98,9.2,-0.3366,0.00013,27.8558]
[1778038031704,37.27,81641.98,9.2,-0.3366,0.00013,27.8558]
[1778038036357,37.26,81637.51,9.2,-0.33716,0.00013,27.8725]
[1778038037617,37.26,81627.88,9.2,-0.3384,0.00013,27.90856]
[1778038042231,37.26,81625.31,9.2,-0.33872,0.00013,27.91792]
[1778038042858,37.26,81625.05,9.2,-0.33875,0.00013,27.91881]
[1778038042901,37.26,81625.05,9.2,-0.33875,0.00013,27.91881]
[1778038043111,37.26,81625.05,9.2,-0.33875,0.00013,27.91881]
[1778038044123,37.26,81611.9,9.2,-0.34044,0.00013,27.96757]
[1778038045288,37.26,81611.9,9.2,-0.34044,0.00013,27.96757]
[1778038045395,37.26,81609.92,9.2,-0.34068,0.00013,27.97464]
[1778038045967,37.26,81609.92,9.2,-0.34068,0.00013,27.97464]
[1778038046044,37.26,81608.07,9.2,-0.34092,0.00013,27.98147]
[1778038047530,37.26,81612.98,9.2,-0.34028,0.00013,27.96316]
[1778038048288,37.26,81612.98,9.2,-0.34028,0.00013,27.96316]
[1778038050327,37.25,81612.0,9.2,-0.34041,0.00013,27.96671]
[1778038050374,37.25,81612.0,9.2,-0.34041,0.00013,27.96671]
[1778038051631,37.25,81610.34,9.2,-0.34061,0.00013,27.9726]
[1778038052327,37.25,81610.34,9.2,-0.34061,0.00013,27.9726]
[1778038053412,37.25,81608.81,9.2,-0.34079,0.00013,27.97464]
[1778038053732,37.25,81608.5,9.2,-0.34083,0.00013,27.97565]
[1778038055660,37.25,81606.21,9.2,-0.34113,0.00013,27.98414]
[1778038059581,37.25,81605.06,9.2,-0.34128,0.00013,27.98846]
[1778038059774,37.25,81605.07,9.2,-0.34128,0.00013,27.98844]
[1778038060700,37.25,81605.07,9.2,-0.34128,0.00013,27.98844]
[1778038060781,37.25,81607.68,9.2,-0.34093,0.00013,27.97866]
[1778038062958,37.25,81607.13,9.2,-0.34101,0.00013,27.98072]
[1778038063066,37.25,81607.13,9.2,-0.34101,0.00013,27.98072]
[1778038063560,37.25,81607.01,9.2,-0.34102,0.00013,27.98119]
[1778038064189,37.25,81607.01,9.2,-0.34102,0.00013,27.98119]
[1778038064546,37.25,81612.71,9.2,-0.34029,0.00013,27.96017]
[1778038064895,37.25,81612.71,9.2,-0.34029,0.00013,27.96017]
[1778038065489,37.25,81608.74,9.2,-0.3408,0.00013,27.97486]
[1778038066155,37.25,81608.74,9.2,-0.3408,0.00013,27.97486]
[1778038066257,37.25,81607.92,9.2,-0.3409,0.00013,27.97778]
[1778038066924,37.25,81607.92,9.2,-0.3409,0.00013,27.97778]
[1778038068837,37.25,81595.81,9.2,-0.34247,0.00013,28.02232]
[1778038074174,37.25,81596.73,9.2,-0.34235,0.00013,28.01892]
[1778038074204,37.25,81596.73,9.2,-0.34235,0.00013,28.01892]
[1778038074211,37.25,81596.73,9.2,-0.34235,0.00013,28.01892]
[1778038074236,37.25,81596.73,9.2,-0.34235,0.00013,28.01892]
[1778038074335,37.25,81596.55,9.2,-0.34237,0.00013,28.01956]
[1778038074849,37.25,81596.55,9.2,-0.34237,0.00013,28.01956]
[1778038074879,37.25,81612.4,9.2,-0.34032,0.00013,27.96117]
[1778038075704,37.25,81612.4,9.2,-0.34032,0.00013,27.96117]
[1778038075973,37.25,81612.4,9.2,-0.34032,0.00013,27.96117]
[1778038077901,37.25,81616.56,9.2,-0.33978,0.00013,27.94536]
[1778038082936,37.24,81615.06,9.2,-0.33995,0.00013,27.95036]
[1778038087971,37.24,81614.49,9.2,-0.34001,0.00013,27.9519]
[1778038090039,37.24,81614.22,9.2,-0.34004,0.00013,27.95278]
[1778038090140,37.23,81613.44,9.2,-0.34013,0.00013,27.95556]
[1778038096027,37.23,81612.15,9.2,-0.34028,0.00013,27.95977]
[1778038097571,37.23,81611.96,9.2,-0.3403,0.00013,27.96038]
[1778038098041,37.23,81618.61,9.2,-0.33944,0.00013,27.93555]
[1778038100955,37.23,81624.67,9.2,-0.33866,0.00013,27.91271]
[1778038104584,37.22,81624.37,9.2,-0.33868,0.00013,27.91342]
[1778038105090,37.22,81615.02,9.2,-0.33989,0.00013,27.94833]
[1778038106902,37.22,81612.81,9.2,-0.34017,0.00013,27.95656]
[1778038108078,37.22,81612.88,9.2,-0.34016,0.00013,27.95628]
[1778038110381,37.22,81611.77,9.2,-0.34031,0.00013,27.96043]
[1778038113475,37.22,81606.8,9.2,-0.34094,0.00013,27.97549]
[1778038116131,37.23,81602.69,9.2,-0.34147,0.00013,27.99071]
[1778038118660,37.23,81599.64,9.2,-0.34187,0.00013,28.00198]
[1778038118762,37.23,81599.64,9.2,-0.34187,0.00013,28.00198]
[1778038118818,37.23,81599.64,9.2,-0.34187,0.00013,28.00198]
[1778038118890,37.23,81599.64,9.2,-0.34187,0.00013,28.00198]
[1778038119189,37.23,81609.2,9.2,-0.34063,0.00013,27.96672]
[1778038120196,37.22,81618.95,9.2,-0.33937,0.00013,27.93032]
[1778038125232,37.22,81618.03,9.2,-0.33947,0.00013,27.93318]
[1778038127398,37.22,81618.02,9.2,-0.33947,0.00013,27.93311]
[1778038127476,37.22,81618.11,9.2,-0.33945,0.00013,27.93256]
[1778038128243,37.22,81618.11,9.2,-0.33945,0.00013,27.93256]
[1778038133288,37.21,81619.55,9.2,-0.33925,0.00013,27.92673]
[1778038138323,37.21,81617.88,9.2,-0.33945,0.00013,27.93255]
[1778038141842,37.21,81618.33,9.2,-0.33939,0.00013,27.93063]
[1778038147386,37.2,81617.02,9.2,-0.33954,0.00013,27.93502]
[1778038149017,37.2,81616.99,9.2,-0.33954,0.00013,27.93504]
[1778038149102,37.2,81616.99,9.2,-0.33954,0.00013,27.93504]
[1778038149119,37.2,81616.99,9.2,-0.33954,0.00013,27.93504]
[1778038149400,37.2,81620.17,9.2,-0.33913,0.00013,27.92306]
[1778038153253,37.2,81624.4,9.2,-0.33857,0.00013,27.90692]
[1778038158463,37.19,81622.98,9.2,-0.33874,0.00013,27.91172]
[1778038161303,37.19,81621.68,9.2,-0.3389,0.00013,27.91641]
[1778038161484,37.19,81618.79,9.2,-0.33927,0.00013,27.92714]
[1778038162562,37.19,81618.79,9.2,-0.33927,0.00013,27.92714]
[1778038162603,37.19,81618.3,9.2,-0.33933,0.00013,27.92891]
[1778038162606,37.19,81618.3,9.2,-0.33933,0.00013,27.92891]
[1778038162789,37.19,81618.3,9.2,-0.33933,0.00013,27.92891]
[1778038163498,37.19,81626.43,9.2,-0.33828,0.00013,27.89834]
[1778038168533,37.19,81628.77,9.2,-0.33797,0.00013,27.88915]
[1778038173568,37.19,81627.37,9.2,-0.33812,0.00013,27.89054]
[1778038175626,37.18,81627.05,9.2,-0.33816,0.00013,27.89161]
[1778038176589,37.18,81622.39,9.2,-0.33876,0.00013,27.90912]
[1778038176873,37.18,81622.39,9.2,-0.33876,0.00013,27.90912]
[1778038177690,37.18,81616.44,9.2,-0.33953,0.00013,27.93137]
[1778038178294,37.18,81616.44,9.2,-0.33953,0.00013,27.93137]
[1778038178990,37.18,81616.44,9.2,-0.33953,0.00013,27.93144]
[1778038179544,37.18,81616.44,9.2,-0.33953,0.00013,27.93144]
[1778038186027,37.19,81613.88,9.2,-0.33987,0.00013,27.94127]
[1778038187883,37.19,81617.57,9.2,-0.3394,0.00013,27.92763]
[1778038187984,37.19,81615.5,9.2,-0.33967,0.00013,27.93543]
[1778038193708,37.18,81614.78,9.2,-0.33974,0.00013,27.93748]
[1778038195153,37.18,81614.78,9.2,-0.33974,0.00013,27.93748]
[1778038195181,37.18,81612.98,9.2,-0.33997,0.00013,27.94408]
[1778038197233,37.18,81612.02,9.2,-0.34009,0.00013,27.94757]
[1778038200932,37.18,81612.02,9.2,-0.34009,0.00013,27.94751]
[1778038201234,37.18,81612.02,9.2,-0.34009,0.00013,27.94751]
[1778038202536,37.18,81612.34,9.2,-0.34005,0.00013,27.94638]
[1778038203303,37.18,81606.18,9.2,-0.34085,0.00013,27.96931]
[1778038204267,37.18,81604.1,9.2,-0.34111,0.00013,27.97694]
[1778038204301,37.18,81604.1,9.2,-0.34111,0.00013,27.97694]
[1778038204302,37.18,81604.1,9.2,-0.34111,0.00013,27.97694]
[1778038204326,37.18,81604.1,9.2,-0.34111,0.00013,27.97694]
[1778038204393,37.18,81604.1,9.2,-0.34111,0.00013,27.97694]
[1778038205560,37.18,81607.87,9.2,-0.34063,0.00013,27.96303]
[1778038211837,37.18,81598.39,9.2,-0.34185,0.00013,27.99809]
[1778038212905,37.18,81598.39,9.2,-0.34185,0.00013,27.99809]
[1778038212916,37.18,81598.39,9.2,-0.34185,0.00013,27.99809]
[1778038216961,37.18,81591.91,9.2,-0.3427,0.00013,28.02191]
[1778038222914,37.18,81586.6,9.2,-0.34338,0.00013,28.04121]
[1778038225837,37.18,81586.0,9.2,-0.34346,0.00013,28.04337]
[1778038225914,37.18,81586.0,9.2,-0.34346,0.00013,28.04337]
[1778038226033,37.18,81586.0,9.2,-0.34346,0.00013,28.04337]
[1778038226943,37.18,81604.92,9.2,-0.34101,0.00013,27.97388]
[1778038227698,37.18,81604.92,9.2,-0.34101,0.00013,27.97388]
[1778038228104,37.18,81604.92,9.2,-0.34101,0.00013,27.97388]
[1778038228115,37.18,81605.41,9.2,-0.34094,0.00013,27.97211]
[1778038233216,37.18,81609.15,9.2,-0.34043,0.00013,27.95426]
[1778038233317,37.18,81607.6,9.2,-0.34063,0.00013,27.9599]
[1778038239036,37.18,81601.9,9.2,-0.34137,0.00013,27.9812]
[1778038240589,37.18,81601.9,9.2,-0.34137,0.00013,27.9812]
[1778038241998,37.18,81600.72,9.2,-0.34153,0.00013,27.98562]
[1778038244642,37.18,81598.66,9.2,-0.3418,0.00013,27.99328]
[1778038254141,37.18,81590.62,9.2,-0.34284,0.00013,28.0229]
[1778038259176,37.18,81592.44,9.2,-0.34261,0.00013,28.01628]
[1778038259889,37.18,81592.44,9.2,-0.34261,0.00013,28.01628]
[1778038260283,37.18,81592.44,9.2,-0.34261,0.00013,28.01628]
[1778038266494,37.18,81594.43,9.2,-0.34235,0.00013,28.00904]
[1778038266501,37.18,81594.43,9.2,-0.34235,0.00013,28.00904]
[1778038270477,37.18,81597.96,9.2,-0.3419,0.00013,27.99614]
[1778038270501,37.18,81597.96,9.2,-0.3419,0.00013,27.99614]
[1778038276295,37.18,81604.76,9.2,-0.34102,0.00013,27.97126]
[1778038278789,37.18,81605.05,9.2,-0.34099,0.00013,27.97027]
[1778038280297,37.18,81605.22,9.2,-0.34097,0.00013,27.96969]
[1778038281655,37.19,81605.51,9.2,-0.34093,0.00013,27.96866]
[1778038284085,37.19,81605.69,9.2,-0.34091,0.00013,27.96813]
[1778038284186,37.19,81605.69,9.2,-0.34091,0.00013,27.96817]
[1778038288611,37.18,81603.88,9.2,-0.34113,0.00013,27.97449]
[1778038288647,37.18,81603.88,9.2,-0.34113,0.00013,27.97449]
[1778038294423,37.18,81609.94,9.2,-0.34031,0.00013,27.94767]
[1778038299458,37.17,81609.35,9.2,-0.34036,0.00013,27.9492]
[1778038304492,37.17,81608.4,9.2,-0.34047,0.00013,27.95218]
[1778038307530,37.16,81608.09,9.2,-0.3405,0.00013,27.9531]
[1778038308173,37.16,81608.13,9.2,-0.34049,0.00013,27.95284]
[1778038309389,37.16,81610.97,9.2,-0.34012,0.00013,27.94217]
[1778038310030,37.16,81610.09,9.2,-0.34023,0.00013,27.94535]
[1778038311932,37.16,81610.6,9.2,-0.34016,0.00013,27.94324]
[1778038315642,37.16,81612.96,9.2,-0.33985,0.00013,27.93414]
[1778038317913,37.15,81618.98,9.2,-0.33906,0.00013,27.91138]
[1778038318159,37.15,81618.98,9.2,-0.33906,0.00013,27.91138]
[1778038318291,37.15,81618.98,9.2,-0.33906,0.00013,27.91138]
[1778038321612,37.15,81629.96,9.2,-0.33763,0.00013,27.86979]
[1778038323268,37.15,81630.86,9.2,-0.33752,0.00013,27.86634]
[1778038326120,37.15,81633.31,9.2,-0.3372,0.00013,27.85695]
[1778038327222,37.15,81635.05,9.2,-0.33697,0.00013,27.85032]
[1778038329279,37.15,81635.47,9.2,-0.33692,0.00013,27.84867]
[1778038329431,37.15,81635.47,9.2,-0.33692,0.00013,27.84867]
[1778038330260,37.15,81635.44,9.2,-0.33692,0.00013,27.84875]
[1778038331211,37.15,81637.11,9.2,-0.3367,0.00013,27.84238]
[1778038331455,37.15,81637.11,9.2,-0.3367,0.00013,27.84238]
[1778038331564,37.15,81637.11,9.2,-0.3367,0.00013,27.84238]
[1778038331689,37.15,81637.11,9.2,-0.3367,0.00013,27.84238]
[1778038331746,37.15,81646.04,9.2,-0.33555,0.00013,27.8083]
[1778038333696,37.15,81656.82,9.2,-0.33417,0.00013,27.76691]
[1778038337469,37.15,81660.94,9.2,-0.33364,0.00013,27.75114]
[1778038337593,37.15,81660.94,9.2,-0.33364,0.00013,27.75114]
[1778038339738,37.15,81674.17,9.2,-0.33195,0.00013,27.69991]
[1778038341752,37.15,81665.0,9.2,-0.33313,0.00013,27.73579]
[1778038341915,37.15,81665.0,9.2,-0.33313,0.00013,27.73579]
[1778038345919,37.16,81660.05,9.2,-0.33377,0.00013,27.75515]
[1778038345941,37.16,81660.05,9.2,-0.33377,0.00013,27.75515]
[1778038346787,37.16,81646.94,9.2,-0.33546,0.00013,27.80567]
[1778038350096,37.16,81650.28,9.2,-0.33503,0.00013,27.79288]
[1778038352251,37.16,81652.36,9.2,-0.33477,0.00013,27.78493]
[1778038353305,37.16,81653.09,9.2,-0.33466,0.00013,27.77862]
[1778038358871,37.16,81656.15,9.2,-0.33427,0.00013,27.76706]
[1778038363906,37.16,81659.06,9.2,-0.3339,0.00013,27.75602]
[1778038367831,37.16,81658.56,9.2,-0.33397,0.00013,27.7581]
[1778038369826,37.16,81657.71,9.2,-0.33408,0.00013,27.76146]
[1778038372245,37.16,81651.78,9.2,-0.33485,0.00013,27.78436]
[1778038373829,37.16,81655.69,9.2,-0.33435,0.00013,27.76936]
[1778038379013,37.16,81655.02,9.2,-0.33444,0.00013,27.77213]
[1778038384051,37.17,81653.3,9.2,-0.33466,0.00013,27.7789]
[1778038389086,37.17,81653.61,9.2,-0.33463,0.00013,27.77784]
[1778038394121,37.17,81652.67,9.2,-0.33475,0.00013,27.78159]
[1778038399156,37.17,81653.24,9.2,-0.33468,0.00013,27.77954]
[1778038404191,37.17,81654.43,9.2,-0.33454,0.00013,27.77512]
[1778038406252,37.17,81654.48,9.2,-0.33453,0.00013,27.77497]
[1778038408219,37.17,81645.57,9.2,-0.33568,0.00013,27.80921]
[1778038412034,37.17,81645.12,9.2,-0.33572,0.00013,27.8074]
[1778038417284,37.17,81645.48,9.2,-0.33567,0.00013,27.80602]
[1778038422319,37.17,81642.46,9.2,-0.33606,0.00013,27.81753]
[1778038423983,37.17,81641.72,9.2,-0.33616,0.00013,27.82034]
[1778038424221,37.17,81641.72,9.2,-0.33616,0.00013,27.82034]
[1778038424460,37.17,81641.72,9.2,-0.33616,0.00013,27.82034]
[1778038424506,37.17,81633.43,9.2,-0.33722,0.00013,27.85182]
[1778038425763,37.17,81633.43,9.2,-0.33722,0.00013,27.85182]
[1778038425813,37.17,81620.98,9.2,-0.33883,0.00013,27.8988]
[1778038427879,37.17,81614.4,9.2,-0.33969,0.00013,27.92349]
[1778038429031,37.17,81614.06,9.2,-0.33973,0.00013,27.92483]
[1778038429049,37.17,81614.06,9.2,-0.33973,0.00013,27.92483]
[1778038429119,37.17,81614.06,9.2,-0.33973,0.00013,27.92483]
[1778038435158,37.18,81611.56,9.2,-0.34007,0.00013,27.93457]
[1778038435526,37.18,81611.56,9.2,-0.34007,0.00013,27.93457]
[1778038437305,37.18,81610.96,9.2,-0.34014,0.00013,27.93677]
[1778038437743,37.18,81610.96,9.2,-0.34014,0.00013,27.93677]
[1778038437746,37.18,81610.96,9.2,-0.34014,0.00013,27.93677]
[1778038443326,37.18,81606.98,9.2,-0.34067,0.00013,27.95174]
[1778038443792,37.18,81606.98,9.2,-0.34067,0.00013,27.95174]
[1778038444473,37.18,81620.16,9.2,-0.33897,0.00013,27.90273]
[1778038446487,37.18,81629.34,9.2,-0.33778,0.00013,27.86804]
[1778038447278,37.18,81629.34,9.2,-0.33778,0.00013,27.86804]
[1778038452533,37.17,81632.99,9.2,-0.3373,0.00013,27.85399]
[1778038457568,37.17,81632.48,9.2,-0.33736,0.00013,27.85572]
[1778038462603,37.17,81626.35,9.2,-0.33814,0.00013,27.87856]
[1778038466253,37.17,81622.93,9.2,-0.33857,0.00013,27.89124]
[1778038470659,37.17,81631.87,9.2,-0.33741,0.00013,27.8572]
[1778038475694,37.16,81632.26,9.2,-0.33734,0.00013,27.852]
[1778038480729,37.16,81628.22,9.2,-0.33785,0.00013,27.86706]
[1778038483750,37.16,81620.04,9.2,-0.3389,0.00013,27.89766]
[1778038488784,37.16,81626.06,9.2,-0.33811,0.00013,27.87466]
[1778038493820,37.16,81628.0,9.2,-0.33786,0.00013,27.86711]
[1778038498855,37.15,81628.18,9.2,-0.33782,0.00013,27.86618]
[1778038503890,37.15,81630.28,9.2,-0.33755,0.00013,27.85801]
[1778038507918,37.15,81620.16,9.2,-0.33885,0.00013,27.89594]
[1778038512953,37.15,81627.68,9.2,-0.33787,0.00013,27.86736]
[1778038517988,37.15,81628.32,9.2,-0.33778,0.00013,27.86468]
[1778038523023,37.14,81628.3,9.2,-0.33777,0.00013,27.86453]
[1778038526101,37.14,81622.37,9.2,-0.33853,0.00013,27.88677]
[1778038527034,37.14,81620.62,9.2,-0.33876,0.00013,27.89328]
[1778038529347,37.14,81619.9,9.2,-0.33885,0.00013,27.89585]
[1778038529391,37.14,81619.87,9.2,-0.33885,0.00013,27.89589]
[1778038530079,37.14,81619.87,9.2,-0.33885,0.00013,27.89589]
[1778038530177,37.14,81620.84,9.2,-0.33873,0.00013,27.89235]
[1778038532701,37.14,81619.11,9.2,-0.33893,0.00013,27.89525]
[1778038532803,37.14,81619.03,9.2,-0.33894,0.00013,27.8954]
[1778038535877,37.14,81617.38,9.2,-0.33915,0.00013,27.90168]
[1778038535922,37.14,81617.11,9.2,-0.3392,0.00013,27.90288]
[1778038537288,37.14,81617.14,9.2,-0.33919,0.00013,27.90277]
[1778038537390,37.14,81617.14,9.2,-0.33919,0.00013,27.90269]
[1778038543164,37.15,81611.17,9.2,-0.33998,0.00013,27.92551]
[1778038548199,37.15,81613.34,9.2,-0.33971,0.00013,27.91783]
[1778038553750,37.15,81615.01,9.2,-0.3395,0.00013,27.91193]
[1778038553851,37.15,81616.88,9.2,-0.33927,0.00013,27.90512]
[1778038554260,37.15,81616.88,9.2,-0.33927,0.00013,27.90512]
[1778038554640,37.15,81616.88,9.2,-0.33927,0.00013,27.90512]
[1778038555248,37.16,81636.93,9.2,-0.33668,0.00013,27.82961]
[1778038556946,37.16,81636.93,9.2,-0.33668,0.00013,27.82961]
[1778038557719,37.16,81639.48,9.2,-0.33636,0.00013,27.81989]
[1778038557766,37.16,81639.48,9.2,-0.33636,0.00013,27.81989]
[1778038557828,37.16,81639.48,9.2,-0.33636,0.00013,27.81989]
[1778038557944,37.16,81639.48,9.2,-0.33636,0.00013,27.81989]
[1778038558930,37.15,81639.84,9.2,-0.33631,0.00013,27.8185]
[1778038558942,37.16,81655.33,9.2,-0.33432,0.00013,27.75919]
[1778038559427,37.16,81655.33,9.2,-0.33432,0.00013,27.75919]
[1778038560240,37.16,81660.96,9.2,-0.3336,0.00013,27.73751]
[1778038561887,37.16,81660.95,9.2,-0.3336,0.00013,27.73755]
[1778038564882,37.16,81661.67,9.2,-0.33351,0.00013,27.73495]
[1778038565820,37.16,81661.71,9.2,-0.33351,0.00013,27.73493]
[1778038567637,37.16,81661.98,9.2,-0.33348,0.00013,27.73395]
[1778038568459,37.16,81659.9,9.2,-0.33375,0.00013,27.74206]
[1778038569306,37.16,81654.15,9.2,-0.33449,0.00013,27.76433]
[1778038574397,37.16,81652.91,9.2,-0.33465,0.00013,27.7692]
[1778038579432,37.16,81644.13,9.2,-0.33578,0.00013,27.80293]
[1778038581584,37.16,81640.4,9.2,-0.33626,0.00013,27.81716]
[1778038581878,37.16,81640.4,9.2,-0.33626,0.00013,27.81716]
[1778038582002,37.16,81640.4,9.2,-0.33626,0.00013,27.81716]
[1778038582453,37.16,81656.46,9.2,-0.33419,0.00013,27.75559]
[1778038584637,37.16,81659.56,9.2,-0.3338,0.00013,27.74366]
[1778038584794,37.16,81659.56,9.2,-0.3338,0.00013,27.74366]
[1778038590509,37.16,81658.54,9.2,-0.33394,0.00013,27.74791]
[1778038591330,37.16,81658.54,9.2,-0.33394,0.00013,27.74791]
[1778038596477,37.17,81652.89,9.2,-0.33465,0.00013,27.76631]
[1778038601586,37.17,81651.02,9.2,-0.3349,0.00013,27.77357]
[1778038603145,37.17,81652.68,9.2,-0.33468,0.00013,27.76721]
[1778038608636,37.17,81652.92,9.2,-0.33466,0.00013,27.76643]
[1778038613671,37.17,81653.44,9.2,-0.33459,0.00013,27.76456]
[1778038619713,37.17,81654.26,9.2,-0.33449,0.00013,27.76158]
[1778038624141,37.17,81654.38,9.2,-0.33448,0.00013,27.76123]
[1778038630791,37.17,81663.47,9.2,-0.33333,0.00013,27.72653]
[1778038633182,37.17,81661.16,9.2,-0.33363,0.00013,27.73553]
[1778038633236,37.17,81661.16,9.2,-0.33363,0.00013,27.73553]
[1778038635172,37.18,81664.24,9.2,-0.33324,0.00013,27.72376]
[1778038640861,37.18,81666.69,9.2,-0.33293,0.00013,27.71462]
[1778038645896,37.18,81667.57,9.2,-0.33283,0.00013,27.71156]
[1778038650931,37.18,81668.24,9.2,-0.33275,0.00013,27.70931]
[1778038654661,37.19,81667.82,9.2,-0.3328,0.00013,27.70762]
[1778038660008,37.19,81668.54,9.2,-0.33272,0.00013,27.70532]
[1778038665038,37.19,81664.35,9.2,-0.33327,0.00013,27.72192]
[1778038670073,37.19,81663.95,9.2,-0.33333,0.00013,27.72377]
[1778038675108,37.2,81664.4,9.2,-0.33328,0.00013,27.72232]
[1778038679136,37.2,81673.21,9.2,-0.33216,0.00013,27.68838]
[1778038683742,37.2,81676.73,9.2,-0.33172,0.00013,27.67493]
[1778038685487,37.2,81677.92,9.2,-0.33157,0.00013,27.67049]
[1778038685520,37.2,81677.92,9.2,-0.33157,0.00013,27.67049]
[1778038685753,37.2,81677.92,9.2,-0.33157,0.00013,27.67049]
[1778038686499,37.2,81678.9,9.2,-0.33145,0.00013,27.66676]
[1778038686592,37.2,81690.43,9.2,-0.32998,0.00013,27.62158]
[1778038689232,37.21,81694.21,9.2,-0.32951,0.00013,27.60696]
[1778038689278,37.21,81694.21,9.2,-0.32951,0.00013,27.60696]
[1778038689913,37.21,81694.21,9.2,-0.32951,0.00013,27.60696]
[1778038690215,37.21,81685.19,9.2,-0.33067,0.00013,27.64283]
[1778038695250,37.21,81687.99,9.2,-0.33033,0.00013,27.63246]
[1778038700285,37.22,81685.46,9.2,-0.33067,0.00013,27.64305]
[1778038705319,37.22,81686.83,9.2,-0.33052,0.00013,27.63828]
[1778038710355,37.23,81686.2,9.2,-0.33062,0.00013,27.64137]
[1778038715667,37.23,81686.48,9.2,-0.33058,0.00013,27.6372]
[1778038715725,37.23,81686.48,9.2,-0.33058,0.00013,27.6372]
[1778038718432,37.23,81687.31,9.2,-0.33048,0.00013,27.63431]
[1778038718636,37.23,81687.31,9.2,-0.33048,0.00013,27.63431]
[1778038718734,37.24,81676.45,9.2,-0.33187,0.00013,27.67694]
[1778038720233,37.24,81672.53,9.2,-0.33238,0.00013,27.69228]
[1778038723729,37.24,81672.66,9.2,-0.33237,0.00013,27.69198]
[1778038723820,37.24,81672.66,9.2,-0.33237,0.00013,27.69198]
[1778038729488,37.24,81665.87,9.2,-0.33325,0.00013,27.71864]
[1778038734523,37.24,81658.88,9.2,-0.33415,0.00013,27.74575]
[1778038739558,37.24,81658.57,9.2,-0.33419,0.00013,27.747]
[1778038744014,37.24,81659.08,9.2,-0.33412,0.00013,27.74507]
[1778038744948,37.24,81658.49,9.2,-0.3342,0.00013,27.74737]
[1778038746521,37.24,81655.59,9.2,-0.33457,0.00013,27.75851]
[1778038751645,37.24,81655.4,9.2,-0.3346,0.00013,27.75921]
[1778038756556,37.24,81652.37,9.2,-0.33498,0.00013,27.7708]
[1778038760154,37.24,81652.16,9.2,-0.33501,0.00013,27.77156]
[1778038761572,37.24,81659.57,9.2,-0.33406,0.00013,27.74309]
[1778038766750,37.24,81660.91,9.2,-0.33389,0.00013,27.73802]
[1778038771785,37.24,81656.53,9.2,-0.33444,0.00013,27.75142]
[1778038776820,37.24,81653.11,9.2,-0.33488,0.00013,27.76455]
[1778038782868,37.24,81652.95,9.2,-0.3349,0.00013,27.76513]
[1778038785997,37.24,81653.56,9.2,-0.33482,0.00013,27.76278]
[1778038786111,37.24,81653.56,9.2,-0.33482,0.00013,27.76278]
[1778038786152,37.24,81653.56,9.2,-0.33482,0.00013,27.76278]
[1778038786896,37.24,81640.47,9.2,-0.3365,0.00013,27.81269]
[1778038787618,37.24,81640.47,9.2,-0.3365,0.00013,27.81269]
[1778038789957,37.24,81635.5,9.2,-0.33714,0.00013,27.83146]
[1778038795958,37.24,81630.15,9.2,-0.33781,0.00013,27.85112]
[1778038800994,37.23,81627.36,9.2,-0.33815,0.00013,27.86121]
[1778038806035,37.23,81627.34,9.2,-0.33814,0.00013,27.86086]
[1778038809389,37.23,81627.04,9.2,-0.33817,0.00013,27.86174]
[1778038816104,37.22,81627.01,9.2,-0.33816,0.00013,27.86128]
[1778038817271,37.22,81627.54,9.2,-0.33809,0.00013,27.85921]
[1778038818062,37.22,81627.54,9.2,-0.33809,0.00013,27.85921]
[1778038818393,37.22,81627.15,9.2,-0.33814,0.00013,27.86059]
[1778038821271,37.22,81625.64,9.2,-0.33832,0.00013,27.86603]
[1778038827182,37.22,81618.9,9.2,-0.33918,0.00013,27.89077]
[1778038830234,37.21,81616.72,9.2,-0.33945,0.00013,27.89871]
[1778038830954,37.21,81615.88,9.2,-0.33956,0.00013,27.90173]
[1778038832077,37.21,81615.39,9.2,-0.3396,0.00013,27.89993]
[1778038832700,37.21,81613.78,9.2,-0.33981,0.00013,27.90582]
[1778038832839,37.21,81613.78,9.2,-0.33981,0.00013,27.90582]
[1778038832883,37.21,81613.78,9.2,-0.33981,0.00013,27.90582]
[1778038833224,37.21,81606.47,9.2,-0.34075,0.00013,27.93302]
[1778038833383,37.21,81606.47,9.2,-0.34075,0.00013,27.93302]
[1778038834108,37.21,81606.47,9.2,-0.34075,0.00013,27.93302]
[1778038836826,37.21,81606.08,9.2,-0.3408,0.00013,27.93439]
[1778038842287,37.21,81599.41,9.2,-0.34167,0.00013,27.95913]
[1778038847321,37.21,81592.52,9.2,-0.34256,0.00013,27.98446]
[1778038849472,37.21,81586.33,9.2,-0.34337,0.00013,28.00706]
[1778038855487,37.21,81581.22,9.2,-0.34402,0.00013,28.02543]
[1778038855508,37.21,81581.22,9.2,-0.34402,0.00013,28.02543]
[1778038856067,37.21,81581.22,9.2,-0.34402,0.00013,28.02543]
[1778038857615,37.21,81576.31,9.2,-0.34466,0.00013,28.04307]
[1778038858346,37.21,81577.0,9.2,-0.34457,0.00013,28.04058]
[1778038863108,37.21,81571.86,9.2,-0.34523,0.00013,28.0589]
[1778038864537,37.21,81567.05,9.2,-0.34585,0.00013,28.07606]
[1778038867446,37.2,81561.64,9.2,-0.34655,0.00013,28.09519]
[1778038872502,37.2,81559.47,9.2,-0.34681,0.00013,28.10241]
[1778038873345,37.2,81559.47,9.2,-0.34681,0.00013,28.10241]
[1778038873365,37.2,81559.47,9.2,-0.34681,0.00013,28.10241]
[1778038873426,37.2,81559.47,9.2,-0.34681,0.00013,28.10241]
[1778038873777,37.2,81559.47,9.2,-0.34681,0.00013,28.10241]
[1778038877075,37.2,81557.01,9.2,-0.34713,0.00013,28.11094]
[1778038880430,37.19,81554.47,9.2,-0.34745,0.00013,28.11971]
[1778038882030,37.19,81553.82,9.2,-0.34753,0.00013,28.12195]
[1778038887608,37.19,81547.34,9.2,-0.34836,0.00013,28.14437]
[1778038892643,37.19,81552.5,9.2,-0.34766,0.00013,28.12222]
[1778038897678,37.18,81552.65,9.2,-0.34763,0.00013,28.12137]
[1778038899392,37.18,81552.58,9.2,-0.34764,0.00013,28.12156]
[1778038899814,37.18,81552.58,9.2,-0.34764,0.00013,28.12156]
[1778038899827,37.18,81552.58,9.2,-0.34764,0.00013,28.12156]
[1778038899871,37.18,81552.58,9.2,-0.34764,0.00013,28.12156]
[1778038900771,37.18,81552.47,9.2,-0.34765,0.00013,28.12189]
[1778038900887,37.18,81552.47,9.2,-0.34765,0.00013,28.12189]
[1778038901005,37.18,81552.47,9.2,-0.34765,0.00013,28.12189]
[1778038902714,37.18,81564.21,9.2,-0.34611,0.00013,28.07981]
[1778038903963,37.18,81564.21,9.2,-0.34611,0.00013,28.07981]
[1778038906696,37.18,81572.71,9.2,-0.345,0.00013,28.04908]
[1778038908314,37.18,81572.69,9.2,-0.345,0.00013,28.04911]
[1778038908362,37.18,81573.49,9.2,-0.34489,0.00013,28.04618]
[1778038908756,37.18,81564.77,9.2,-0.34603,0.00013,28.07752]
[1778038910639,37.18,81562.92,9.2,-0.34627,0.00013,28.08411]
[1778038915805,37.17,81561.89,9.2,-0.34639,0.00013,28.08752]
[1778038920840,37.17,81562.09,9.2,-0.34636,0.00013,28.08658]
[1778038924985,37.17,81562.62,9.2,-0.34629,0.00013,28.08456]
[1778038930910,37.17,81561.1,9.2,-0.34647,0.00013,28.08959]
[1778038934074,37.17,81561.72,9.2,-0.34638,0.00013,28.08724]
[1778038939974,37.16,81558.45,9.2,-0.3468,0.00013,28.09848]
[1778038946016,37.16,81558.24,9.2,-0.34681,0.00013,28.09882]
[1778038948203,37.16,81557.98,9.2,-0.34684,0.00013,28.09968]
[1778038948432,37.16,81558.1,9.2,-0.34682,0.00013,28.09912]
[1778038948957,37.16,81558.1,9.2,-0.34682,0.00013,28.09912]
[1778038949137,37.16,81558.1,9.2,-0.34682,0.00013,28.09912]
[1778038949210,37.16,81544.96,9.2,-0.34854,0.00013,28.14573]
[1778038949751,37.16,81544.96,9.2,-0.34854,0.00013,28.14573]
[1778038949955,37.16,81544.96,9.2,-0.34854,0.00013,28.14573]
[1778038956086,37.15,81546.84,9.2,-0.34826,0.00013,28.13519]
[1778038961121,37.15,81547.25,9.2,-0.3482,0.00013,28.13339]
[1778038967163,37.15,81546.58,9.2,-0.34827,0.00013,28.13542]
[1778038972198,37.14,81548.17,9.2,-0.34806,0.00013,28.12951]
[1778038977255,37.14,81547.11,9.2,-0.34819,0.00013,28.13301]
[1778038980960,37.14,81547.47,9.2,-0.34814,0.00013,28.13163]
[1778038981795,37.14,81544.41,9.2,-0.34853,0.00013,28.14234]
[1778038981953,37.14,81544.41,9.2,-0.34853,0.00013,28.14234]
[1778038982266,37.14,81544.41,9.2,-0.34853,0.00013,28.14234]
[1778038982291,37.14,81535.4,9.2,-0.34971,0.00013,28.17397]
[1778038983947,37.14,81534.76,9.2,-0.34979,0.00013,28.17612]
[1778038984305,37.14,81533.25,9.2,-0.34999,0.00013,28.18143]
[1778038985981,37.14,81532.81,9.2,-0.35005,0.00013,28.18299]
[1778038991354,37.14,81532.46,9.2,-0.3501,0.00013,28.18431]
[1778038995766,37.14,81532.47,9.2,-0.3501,0.00013,28.18433]
[1778039001195,37.14,81532.16,9.2,-0.35014,0.00013,28.18547]
[1778039004753,37.14,81531.0,9.2,-0.35029,0.00013,28.18955]
[1778039010487,37.14,81531.19,9.2,-0.35027,0.00013,28.18893]
[1778039014430,37.14,81531.02,9.2,-0.35028,0.00013,28.18605]
[1778039014439,37.14,81531.02,9.2,-0.35028,0.00013,28.18605]
[1778039014515,37.14,81536.38,9.2,-0.34958,0.00013,28.16731]
[1778039019552,37.14,81542.15,9.2,-0.34881,0.00013,28.14675]
[1778039024587,37.13,81542.15,9.2,-0.3488,0.00013,28.14649]
[1778039026959,37.13,81542.4,9.2,-0.34877,0.00013,28.14555]
[1778039028102,37.13,81541.85,9.2,-0.34884,0.00013,28.14744]
[1778039033650,37.13,81538.74,9.2,-0.34923,0.00013,28.15795]
[1778039035729,37.13,81538.03,9.2,-0.34932,0.00013,28.16038]
[1778039035733,37.13,81538.03,9.2,-0.34932,0.00013,28.16038]
[1778039035804,37.13,81537.45,9.2,-0.3494,0.00013,28.16235]
[1778039043720,37.13,81534.76,9.2,-0.34975,0.00013,28.17193]
[1778039047367,37.13,81534.66,9.2,-0.34977,0.00013,28.17231]
[1778039051323,37.13,81534.27,9.2,-0.34982,0.00013,28.17374]
[1778039051324,37.13,81534.27,9.2,-0.34982,0.00013,28.17374]
[1778039051763,37.13,81534.69,9.2,-0.34977,0.00013,28.1723]
[1778039052511,37.13,81534.67,9.2,-0.34977,0.00013,28.17237]
[1778039052829,37.13,81534.67,9.2,-0.34977,0.00013,28.17237]
[1778039052929,37.13,81534.67,9.2,-0.34977,0.00013,28.17237]
[1778039054311,37.13,81533.57,9.2,-0.34991,0.00013,28.17624]
[1778039054403,37.13,81528.33,9.2,-0.3506,0.00013,28.19455]
[1778039059832,37.13,81522.68,9.2,-0.35133,0.00013,28.21381]
[1778039064867,37.12,81522.52,9.2,-0.35134,0.00013,28.21397]
[1778039070909,37.12,81521.94,9.2,-0.3514,0.00013,28.21552]
[1778039073622,37.12,81520.87,9.2,-0.35152,0.00013,28.21558]
[1778039074481,37.12,81520.87,9.2,-0.35152,0.00013,28.21558]
[1778039075253,37.12,81520.89,9.2,-0.35151,0.00013,28.21544]
[1778039075353,37.12,81520.89,9.2,-0.35151,0.00013,28.21535]
[1778039075667,37.12,81520.89,9.2,-0.35151,0.00013,28.21535]
[1778039076704,37.12,81520.85,9.2,-0.35152,0.00013,28.21548]
[1778039078812,37.12,81524.51,9.2,-0.35104,0.00013,28.20276]
[1778039083999,37.12,81522.73,9.2,-0.35127,0.00013,28.2089]
[1778039087090,37.12,81523.02,9.2,-0.35123,0.00013,28.20789]
[1778039087094,37.12,81523.02,9.2,-0.35123,0.00013,28.20789]
[1778039087192,37.12,81523.64,9.2,-0.35115,0.00013,28.20572]
[1778039091049,37.11,81531.93,9.2,-0.35004,0.00013,28.1763]
[1778039097092,37.1,81533.07,9.2,-0.34987,0.00013,28.17158]
[1778039101120,37.1,81543.56,9.2,-0.34848,0.00013,28.13418]
[1778039102097,37.1,81543.56,9.2,-0.34848,0.00013,28.13418]
[1778039102103,37.1,81543.56,9.2,-0.34848,0.00013,28.13418]
[1778039108169,37.09,81547.0,9.2,-0.348,0.00013,28.12139]
[1778039109409,37.09,81547.0,9.2,-0.348,0.00013,28.12139]
[1778039115022,37.09,81547.59,9.2,-0.34791,0.00013,28.11881]
[1778039115493,37.09,81547.59,9.2,-0.34791,0.00013,28.11881]
[1778039115513,37.09,81547.59,9.2,-0.34791,0.00013,28.11881]
[1778039117308,37.09,81551.82,9.2,-0.34735,0.00013,28.10361]
[1778039117934,37.09,81553.33,9.2,-0.34715,0.00013,28.09808]
[1778039123274,37.08,81549.68,9.2,-0.34762,0.00013,28.11078]
[1778039123860,37.08,81549.68,9.2,-0.34762,0.00013,28.11078]
[1778039129316,37.08,81548.76,9.2,-0.34772,0.00013,28.11355]
[1778039134351,37.07,81548.52,9.2,-0.34773,0.00013,28.11054]
[1778039136863,37.07,81546.19,9.2,-0.34803,0.00013,28.11868]
[1778039137432,37.07,81546.19,9.2,-0.34803,0.00013,28.11868]
[1778039144421,37.07,81538.67,9.2,-0.34899,0.00013,28.14455]
[1778039149456,37.06,81538.44,9.2,-0.349,0.00013,28.14488]
[1778039154491,37.06,81536.99,9.2,-0.34917,0.00013,28.1495]
[1778039160533,37.05,81538.03,9.2,-0.34902,0.00013,28.14527]
[1778039162298,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162503,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162521,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162542,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162564,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162604,37.05,81537.33,9.2,-0.34911,0.00013,28.14765]
[1778039162555,37.05,81536.57,9.2,-0.3492,0.00013,28.15023]
[1778039162857,37.05,81536.57,9.2,-0.3492,0.00013,28.15023]
[1778039163558,37.05,81525.36,9.2,-0.35068,0.00013,28.1896]
[1778039168593,37.05,81522.85,9.2,-0.35101,0.00013,28.1984]
[1778039173628,37.05,81522.76,9.2,-0.35102,0.00013,28.19874]
[1778039178663,37.05,81521.4,9.2,-0.3512,0.00013,28.20348]
[1778039183698,37.05,81520.36,9.2,-0.35134,0.00013,28.20709]
[1778039188733,37.05,81520.81,9.2,-0.35128,0.00013,28.20553]
[1778039193768,37.05,81518.2,9.2,-0.35161,0.00013,28.21109]
[1778039198803,37.05,81518.17,9.2,-0.35161,0.00013,28.21117]
[1778039203838,37.05,81513.67,9.2,-0.3522,0.00013,28.22673]
[1778039204715,37.05,81513.67,9.2,-0.3522,0.00013,28.22673]
[1778039209971,37.05,81511.83,9.2,-0.35244,0.00013,28.23298]
[1778039215922,37.05,81506.98,9.2,-0.35308,0.00013,28.24948]
[1778039219736,37.05,81508.1,9.2,-0.35293,0.00013,28.24556]
[1778039219799,37.05,81508.1,9.2,-0.35293,0.00013,28.24556]
[1778039220050,37.05,81508.1,9.2,-0.35293,0.00013,28.24556]
[1778039221964,37.04,81500.02,9.2,-0.35399,0.00013,28.27313]
[1778039222069,37.04,81500.02,9.2,-0.35399,0.00013,28.27313]
[1778039223467,37.04,81492.92,9.2,-0.35493,0.00013,28.29723]
[1778039223632,37.04,81492.92,9.2,-0.35493,0.00013,28.29723]
[1778039223770,37.04,81489.04,9.2,-0.35543,0.00013,28.31022]
[1778039229014,37.04,81494.87,9.2,-0.35465,0.00013,28.29007]
[1778039234407,37.04,81497.02,9.2,-0.35436,0.00013,28.2825]
[1778039239109,37.03,81504.66,9.2,-0.35334,0.00013,28.25617]
[1778039239259,37.03,81504.66,9.2,-0.35334,0.00013,28.25617]
[1778039239431,37.03,81504.66,9.2,-0.35334,0.00013,28.25617]
[1778039245126,37.03,81516.96,9.2,-0.35171,0.00013,28.21364]
[1778039251314,37.03,81517.26,9.2,-0.35167,0.00013,28.21258]
[1778039253496,37.03,81517.29,9.2,-0.35165,0.00013,28.20897]
[1778039253505,37.03,81517.29,9.2,-0.35165,0.00013,28.20897]
[1778039253701,37.03,81517.29,9.2,-0.35165,0.00013,28.20897]
[1778039253980,37.03,81516.05,9.2,-0.35182,0.00013,28.21325]
[1778039254629,37.03,81516.05,9.2,-0.35182,0.00013,28.21325]
[1778039254636,37.03,81527.71,9.2,-0.35028,0.00013,28.17264]
[1778039255946,37.03,81532.95,9.2,-0.34959,0.00013,28.15425]
[1778039256074,37.03,81532.95,9.2,-0.34959,0.00013,28.15425]
[1778039261240,37.03,81536.33,9.2,-0.34916,0.00013,28.1426]
[1778039263460,37.04,81535.71,9.2,-0.34924,0.00013,28.14484]
[1778039263806,37.04,81535.71,9.2,-0.34924,0.00013,28.14493]
[1778039273326,37.04,81535.04,9.2,-0.34934,0.00013,28.14769]
[1778039278184,37.04,81536.59,9.2,-0.34915,0.00013,28.1424]
[1778039281331,37.04,81532.27,9.2,-0.34972,0.00013,28.15774]
[1778039287423,37.04,81525.79,9.2,-0.35058,0.00013,28.18065]
[1778039292459,37.05,81522.22,9.2,-0.35105,0.00013,28.19318]
[1778039294280,37.05,81521.13,9.2,-0.3512,0.00013,28.19699]
[1778039299509,37.05,81515.01,9.2,-0.352,0.00013,28.21822]
[1778039302530,37.05,81524.48,9.2,-0.35075,0.00013,28.1853]
[1778039303466,37.05,81524.48,9.2,-0.35075,0.00013,28.1853]
[1778039308573,37.05,81523.12,9.2,-0.35094,0.00013,28.19012]
[1778039313610,37.05,81522.32,9.2,-0.35103,0.00013,28.18945]
[1778039316047,37.05,81527.19,9.2,-0.35039,0.00013,28.17248]
[1778039316442,37.05,81527.19,9.2,-0.35039,0.00013,28.17248]
[1778039321667,37.05,81538.69,9.2,-0.34889,0.00013,28.13234]
[1778039326703,37.05,81537.15,9.2,-0.3491,0.00013,28.13802]
[1778039331738,37.05,81536.25,9.2,-0.34922,0.00013,28.14144]
[1778039339794,37.06,81536.42,9.2,-0.34921,0.00013,28.14122]
[1778039344829,37.06,81536.09,9.2,-0.34926,0.00013,28.14262]
[1778039349864,37.06,81537.68,9.2,-0.34906,0.00013,28.13727]
[1778039354898,37.07,81537.75,9.2,-0.34906,0.00013,28.13728]
[1778039359934,37.07,81537.87,9.2,-0.34906,0.00013,28.1371]
[1778039366982,37.07,81538.4,9.2,-0.349,0.00013,28.13559]
[1778039370265,37.07,81539.38,9.2,-0.34887,0.00013,28.13224]
[1778039377053,37.08,81539.17,9.2,-0.3489,0.00013,28.1299]
[1778039379559,37.08,81537.51,9.2,-0.34912,0.00013,28.13581]
[1778039383254,37.08,81537.95,9.2,-0.34907,0.00013,28.13436]
[1778039383446,37.08,81537.95,9.2,-0.34907,0.00013,28.13436]
[1778039384077,37.08,81537.86,9.2,-0.34908,0.00013,28.13482]
[1778039384188,37.08,81537.86,9.2,-0.34908,0.00013,28.13482]
[1778039384242,37.08,81537.86,9.2,-0.34908,0.00013,28.13482]
[1778039384673,37.08,81537.86,9.2,-0.34908,0.00013,28.13482]
[1778039386143,37.08,81547.09,9.2,-0.34788,0.00013,28.10227]
[1778039386171,37.08,81547.09,9.2,-0.34788,0.00013,28.10227]
[1778039391705,37.08,81545.74,9.2,-0.34807,0.00013,28.10743]
[1778039394622,37.09,81545.25,9.2,-0.34814,0.00013,28.10938]
[1778039395430,37.09,81545.33,9.2,-0.34813,0.00013,28.10923]
[1778039396040,37.09,81540.36,9.2,-0.34878,0.00013,28.12682]
[1778039396155,37.09,81540.36,9.2,-0.34878,0.00013,28.12682]
[1778039397193,37.09,81527.8,9.2,-0.35044,0.00013,28.17103]
[1778039402228,37.09,81528.67,9.2,-0.35033,0.00013,28.1681]
[1778039405206,37.09,81526.25,9.2,-0.35065,0.00013,28.1766]
[1778039406038,37.09,81525.52,9.2,-0.35074,0.00013,28.17916]
[1778039406295,37.09,81525.52,9.2,-0.35074,0.00013,28.17916]
[1778039412299,37.09,81518.87,9.2,-0.35162,0.00013,28.20228]
[1778039413648,37.09,81518.87,9.2,-0.35162,0.00013,28.20228]
[1778039413723,37.09,81518.87,9.2,-0.35162,0.00013,28.20228]
[1778039415074,37.09,81511.81,9.2,-0.35255,0.00013,28.22662]
[1778039415750,37.09,81511.81,9.2,-0.35255,0.00013,28.22662]
[1778039415827,37.09,81511.81,9.2,-0.35255,0.00013,28.22662]
[1778039415800,37.09,81501.36,9.2,-0.35392,0.00013,28.26238]
[1778039416006,37.09,81501.36,9.2,-0.35392,0.00013,28.26238]
[1778039416328,37.09,81492.11,9.2,-0.35514,0.00013,28.2938]
[1778039425390,37.08,81491.91,9.2,-0.35514,0.00013,28.29378]
[1778039430425,37.08,81490.91,9.2,-0.35526,0.00013,28.29677]
[1778039435462,37.07,81490.65,9.2,-0.35527,0.00013,28.29376]
[1778039439350,37.07,81490.39,9.2,-0.35529,0.00013,28.29441]
[1778039444603,37.07,81493.62,9.2,-0.35485,0.00013,28.28307]
[1778039451577,37.06,81493.92,9.2,-0.35479,0.00013,28.28151]
[1778039456612,37.06,81492.92,9.2,-0.35491,0.00013,28.28455]
[1778039461647,37.05,81499.48,9.2,-0.35403,0.00013,28.26188]
[1778039463430,37.05,81505.78,9.2,-0.3532,0.00013,28.24025]
[1778039468696,37.05,81502.55,9.2,-0.35362,0.00013,28.25108]
[1778039473732,37.05,81500.79,9.2,-0.35384,0.00013,28.25687]
[1778039478767,37.05,81500.35,9.2,-0.35389,0.00013,28.25814]
[1778039483802,37.04,81501.58,9.2,-0.35372,0.00013,28.25372]
[1778039488838,37.04,81506.86,9.2,-0.35302,0.00013,28.23544]
[1778039493873,37.04,81505.78,9.2,-0.35314,0.00013,28.23554]
[1778039498908,37.04,81507.61,9.2,-0.3529,0.00013,28.22912]
[1778039503944,37.04,81503.35,9.2,-0.35346,0.00013,28.24363]
[1778039504977,37.04,81503.17,9.2,-0.35348,0.00013,28.24421]
[1778039510997,37.04,81503.52,9.2,-0.35343,0.00013,28.24283]
[1778039516032,37.03,81503.56,9.2,-0.35342,0.00013,28.24254]
[1778039521066,37.03,81505.06,9.2,-0.35321,0.00013,28.23725]
[1778039523785,37.03,81505.61,9.2,-0.35314,0.00013,28.23534]
[1778039527134,37.03,81513.12,9.2,-0.35215,0.00013,28.20938]
[1778039529069,37.03,81514.02,9.2,-0.35203,0.00013,28.20626]
[1778039529108,37.03,81514.02,9.2,-0.35203,0.00013,28.20626]
[1778039529149,37.03,81514.02,9.2,-0.35203,0.00013,28.20626]
[1778039529174,37.03,81514.02,9.2,-0.35203,0.00013,28.20626]
[1778039529193,37.03,81514.02,9.2,-0.35203,0.00013,28.20626]
[1778039530079,37.03,81514.47,9.2,-0.35197,0.00013,28.2047]
[1778039530179,37.03,81514.47,9.2,-0.35197,0.00013,28.2047]
[1778039530429,37.03,81514.47,9.2,-0.35197,0.00013,28.2047]
[1778039530884,37.03,81514.47,9.2,-0.35197,0.00013,28.2047]
[1778039531436,37.03,81517.39,9.2,-0.35158,0.00013,28.19458]
[1778039537180,37.03,81521.19,9.2,-0.35109,0.00013,28.18151]
[1778039547257,37.03,81520.91,9.2,-0.35113,0.00013,28.18266]
[1778039552292,37.04,81521.45,9.2,-0.35105,0.00013,28.17737]
[1778039556134,37.04,81521.45,9.2,-0.35105,0.00013,28.17737]
[1778039559568,37.04,81521.67,9.2,-0.35102,0.00013,28.17672]
[1778039559651,37.04,81521.67,9.2,-0.35102,0.00013,28.17672]
[1778039559823,37.04,81521.67,9.2,-0.35102,0.00013,28.17672]
[1778039559892,37.04,81521.67,9.2,-0.35102,0.00013,28.17672]
[1778039560076,37.04,81522.15,9.2,-0.35096,0.00013,28.17509]
[1778039560871,37.04,81526.92,9.2,-0.35033,0.00013,28.15845]
[1778039561739,37.04,81526.92,9.2,-0.35033,0.00013,28.15845]
[1778039561767,37.04,81526.92,9.2,-0.35033,0.00013,28.15845]
[1778039562362,37.04,81541.42,9.2,-0.34843,0.00013,28.10741]
[1778039567397,37.04,81546.37,9.2,-0.34779,0.00013,28.09019]
[1778039568496,37.04,81546.37,9.2,-0.34779,0.00013,28.09019]
[1778039568613,37.04,81546.37,9.2,-0.34779,0.00013,28.09019]
[1778039568774,37.04,81546.37,9.2,-0.34779,0.00013,28.09019]
[1778039569115,37.04,81548.3,9.2,-0.34754,0.00013,28.08341]
[1778039572078,37.04,81553.59,9.2,-0.34685,0.00013,28.06452]
[1778039572200,37.04,81553.59,9.2,-0.34685,0.00013,28.06452]
[1778039577467,37.04,81552.26,9.2,-0.34703,0.00013,28.06952]
[1778039579657,37.04,81552.24,9.2,-0.34703,0.00013,28.06962]
[1778039579846,37.04,81552.24,9.2,-0.34703,0.00013,28.06962]
[1778039580563,37.05,81552.37,9.2,-0.34702,0.00013,28.06923]
[1778039586531,37.05,81553.89,9.2,-0.34683,0.00013,28.06403]
[1778039588306,37.05,81554.37,9.2,-0.34676,0.00013,28.06235]
[1778039591232,37.05,81555.5,9.2,-0.34662,0.00013,28.05843]
[1778039597124,37.05,81558.98,9.2,-0.34616,0.00013,28.04588]
[1778039599273,37.05,81556.97,9.2,-0.34642,0.00013,28.05304]
[1778039599284,37.05,81556.97,9.2,-0.34642,0.00013,28.05304]
[1778039599622,37.05,81553.28,9.2,-0.34691,0.00013,28.06625]
[1778039604657,37.05,81552.86,9.2,-0.34698,0.00013,28.06831]
[1778039609692,37.06,81552.91,9.2,-0.34699,0.00013,28.06871]
[1778039612910,37.06,81551.2,9.2,-0.34721,0.00013,28.07154]
[1778039613011,37.06,81550.28,9.2,-0.34734,0.00013,28.07504]
[1778039614146,37.06,81551.96,9.2,-0.34712,0.00013,28.06904]
[1778039614160,37.06,81551.96,9.2,-0.34712,0.00013,28.06904]
[1778039614415,37.06,81551.96,9.2,-0.34712,0.00013,28.06904]
[1778039614729,37.06,81561.67,9.2,-0.34585,0.00013,28.03428]
[1778039619548,37.06,81564.8,9.2,-0.34544,0.00013,28.02291]
[1778039619593,37.06,81564.8,9.2,-0.34544,0.00013,28.02291]
[1778039619614,37.06,81564.8,9.2,-0.34544,0.00013,28.02291]
[1778039621651,37.06,81568.83,9.2,-0.34491,0.00013,28.00831]
[1778039621750,37.06,81568.83,9.2,-0.34491,0.00013,28.00831]
[1778039623415,37.06,81573.83,9.2,-0.34426,0.00013,27.99015]
[1778039625117,37.06,81575.81,9.2,-0.344,0.00013,27.98298]
[1778039625686,37.06,81575.81,9.2,-0.344,0.00013,27.98298]
[1778039625806,37.06,81576.53,9.2,-0.3439,0.00013,27.98037]
[1778039630841,37.06,81578.42,9.2,-0.34364,0.00013,27.97284]
[1778039631843,37.06,81578.42,9.2,-0.34364,0.00013,27.97284]
[1778039634000,37.06,81578.49,9.2,-0.34362,0.00013,27.97246]
[1778039634101,37.05,81579.19,9.2,-0.34352,0.00013,27.96964]
[1778039636216,37.05,81577.92,9.2,-0.34369,0.00013,27.97435]
[1778039637984,37.05,81578.48,9.2,-0.34362,0.00013,27.97234]
[1778039639830,37.06,81578.6,9.2,-0.34361,0.00013,27.97197]
[1778039640946,37.06,81578.44,9.2,-0.34363,0.00013,27.97258]
[1778039641160,37.06,81577.92,9.2,-0.3437,0.00013,27.97451]
[1778039641918,37.06,81569.41,9.2,-0.34481,0.00013,28.00551]
[1778039646953,37.06,81561.52,9.2,-0.34584,0.00013,28.03399]
[1778039648080,37.06,81561.52,9.2,-0.34584,0.00013,28.03399]
[1778039659038,37.05,81559.85,9.2,-0.34605,0.00013,28.0397]
[1778039661937,37.05,81559.85,9.2,-0.34605,0.00013,28.0397]
[1778039662059,37.05,81551.07,9.2,-0.3472,0.00013,28.0711]
[1778039667093,37.06,81546.56,9.2,-0.3478,0.00013,28.08763]
[1778039671785,37.06,81546.33,9.2,-0.34783,0.00013,28.08529]
[1778039677599,37.06,81547.84,9.2,-0.34765,0.00013,28.08036]
[1778039682680,37.07,81545.3,9.2,-0.348,0.00013,28.0898]
[1778039685083,37.07,81538.08,9.2,-0.34895,0.00013,28.11551]
[1778039685554,37.07,81539.05,9.2,-0.34882,0.00013,28.1122]
[1778039689431,37.07,81538.8,9.2,-0.34886,0.00013,28.11326]
[1778039689693,37.07,81538.8,9.2,-0.34886,0.00013,28.11326]
[1778039698313,37.08,81534.35,9.2,-0.34946,0.00013,28.12939]
[1778039703349,37.08,81533.64,9.2,-0.34956,0.00013,28.1321]
[1778039708384,37.08,81536.82,9.2,-0.34915,0.00013,28.1211]
[1778039713419,37.08,81538.69,9.2,-0.34892,0.00013,28.11478]
[1778039718418,37.09,81539.13,9.2,-0.34887,0.00013,28.11345]
[1778039718455,37.09,81540.31,9.2,-0.34871,0.00013,28.10934]
[1778039719823,37.09,81540.31,9.2,-0.34871,0.00013,28.10934]
[1778039725827,37.08,81547.73,9.2,-0.34774,0.00013,28.0829]
[1778039731546,37.08,81549.83,9.2,-0.34744,0.00013,28.07181]
[1778039736581,37.08,81555.89,9.2,-0.34665,0.00013,28.05013]
[1778039738881,37.08,81557.81,9.2,-0.3464,0.00013,28.04325]
[1778039738896,37.08,81557.81,9.2,-0.3464,0.00013,28.04325]
[1778039739348,37.08,81558.51,9.2,-0.3463,0.00013,28.04076]
[1778039742324,37.08,81560.68,9.2,-0.34602,0.00013,28.03291]
[1778039743892,37.08,81561.05,9.2,-0.34597,0.00013,28.03155]
[1778039744075,37.08,81561.05,9.2,-0.34597,0.00013,28.03155]
[1778039749672,37.08,81562.75,9.2,-0.34574,0.00013,28.02524]
[1778039752427,37.08,81562.2,9.2,-0.34581,0.00013,28.02717]
[1778039757728,37.08,81562.48,9.2,-0.34577,0.00013,28.02602]
[1778039763183,37.08,81562.43,9.2,-0.34577,0.00013,28.0261]
[1778039768805,37.08,81562.17,9.2,-0.3458,0.00013,28.02687]
[1778039772887,37.08,81564.88,9.2,-0.34544,0.00013,28.01702]
[1778039773468,37.08,81564.68,9.2,-0.34547,0.00013,28.01771]
[1778039775431,37.08,81567.55,9.2,-0.34509,0.00013,28.00732]
[1778039776021,37.08,81567.55,9.2,-0.34509,0.00013,28.00732]
[1778039776074,37.08,81567.55,9.2,-0.34509,0.00013,28.00732]
[1778039778103,37.08,81572.65,9.2,-0.34443,0.00013,27.98881]
[1778039778429,37.08,81573.89,9.2,-0.34426,0.00013,27.9843]
[1778039782401,37.08,81582.39,9.2,-0.34316,0.00013,27.95333]
[1778039783764,37.08,81583.55,9.2,-0.34301,0.00013,27.94911]
[1778039785464,37.08,81586.15,9.2,-0.34267,0.00013,27.93964]
[1778039785925,37.08,81585.56,9.2,-0.34275,0.00013,27.94185]
[1778039788397,37.07,81585.45,9.2,-0.34275,0.00013,27.94202]
[1778039791507,37.07,81586.1,9.2,-0.34266,0.00013,27.93927]
[1778039793683,37.07,81589.76,9.2,-0.34216,0.00013,27.92204]
[1778039793981,37.07,81591.31,9.2,-0.34195,0.00013,27.91622]
[1778039799015,37.07,81591.95,9.2,-0.34188,0.00013,27.91424]
[1778039801320,37.07,81591.18,9.2,-0.34198,0.00013,27.91715]
[1778039802037,37.07,81591.1,9.2,-0.34199,0.00013,27.91741]
[1778039802812,37.07,81591.1,9.2,-0.34199,0.00013,27.91741]
[1778039802826,37.07,81591.1,9.2,-0.34199,0.00013,27.91741]
[1778039802870,37.07,81591.1,9.2,-0.34199,0.00013,27.91741]
[1778039803044,37.07,81586.78,9.2,-0.34256,0.00013,27.93339]
[1778039808079,37.07,81582.31,9.2,-0.34315,0.00013,27.94998]
[1778039814121,37.08,81582.47,9.2,-0.34313,0.00013,27.94959]
[1778039817719,37.08,81581.78,9.2,-0.34323,0.00013,27.95218]
[1778039823185,37.08,81585.53,9.2,-0.34274,0.00013,27.93865]
[1778039828220,37.08,81583.84,9.2,-0.34297,0.00013,27.94504]
[1778039833255,37.08,81584.01,9.2,-0.34295,0.00013,27.94458]
[1778039838289,37.08,81585.79,9.2,-0.34273,0.00013,27.93821]
[1778039840619,37.08,81587.35,9.2,-0.34253,0.00013,27.93255]
[1778039841311,37.08,81587.42,9.2,-0.34251,0.00013,27.93217]
[1778039844899,37.08,81585.7,9.2,-0.34272,0.00013,27.93811]
[1778039848499,37.08,81591.33,9.2,-0.34198,0.00013,27.91703]
[1778039848565,37.08,81591.33,9.2,-0.34198,0.00013,27.91703]
[1778039851970,37.07,81599.61,9.2,-0.34089,0.00013,27.88606]
[1778039852771,37.07,81605.33,9.2,-0.34013,0.00013,27.86115]
[1778039855948,37.07,81610.08,9.2,-0.33951,0.00013,27.8432]
[1778039856673,37.07,81611.23,9.2,-0.33935,0.00013,27.83884]
[1778039857319,37.07,81611.23,9.2,-0.33935,0.00013,27.83884]
[1778039858436,37.07,81613.3,9.2,-0.33908,0.00013,27.83096]
[1778039858686,37.07,81613.3,9.2,-0.33908,0.00013,27.83096]
[1778039859290,37.07,81613.3,9.2,-0.33908,0.00013,27.83096]
[1778039861774,37.07,81619.02,9.2,-0.33834,0.00013,27.80932]
[1778039867493,37.07,81625.63,9.2,-0.33748,0.00013,27.7842]
[1778039869090,37.07,81625.63,9.2,-0.33748,0.00013,27.7842]
[1778039874546,37.07,81613.81,9.2,-0.339,0.00013,27.82865]
[1778039878430,37.07,81620.67,9.2,-0.33811,0.00013,27.8027]
[1778039883608,37.07,81624.61,9.2,-0.3376,0.00013,27.7877]
[1778039888098,37.06,81618.87,9.2,-0.33834,0.00013,27.80939]
[1778039888115,37.06,81618.87,9.2,-0.33834,0.00013,27.80939]
[1778039888643,37.06,81602.63,9.2,-0.34045,0.00013,27.87023]
[1778039889894,37.06,81602.63,9.2,-0.34045,0.00013,27.87023]
[1778039890913,37.06,81601.63,9.2,-0.34058,0.00013,27.87388]
[1778039896699,37.06,81600.75,9.2,-0.34067,0.00013,27.87661]
[1778039899213,37.06,81600.75,9.2,-0.34067,0.00013,27.87661]
[1778039903748,37.05,81609.33,9.2,-0.33954,0.00013,27.84405]
[1778039908783,37.05,81611.05,9.2,-0.33931,0.00013,27.83736]
[1778039913851,37.05,81614.48,9.2,-0.33884,0.00013,27.82071]
[1778039918886,37.05,81615.91,9.2,-0.33865,0.00013,27.81517]
[1778039923921,37.05,81609.38,9.2,-0.33949,0.00013,27.83955]
[1778039928956,37.05,81604.4,9.2,-0.34013,0.00013,27.85788]
[1778039932057,37.04,81590.75,9.2,-0.3419,0.00013,27.9084]
[1778039938022,37.04,81589.7,9.2,-0.34202,0.00013,27.9116]
[1778039943057,37.03,81590.79,9.2,-0.34186,0.00013,27.90703]
[1778039948092,37.03,81590.9,9.2,-0.34183,0.00013,27.90609]
[1778039951677,37.03,81589.44,9.2,-0.34201,0.00013,27.91118]
[1778039953259,37.02,81588.49,9.2,-0.34213,0.00013,27.91458]
[1778039953276,37.02,81588.49,9.2,-0.34213,0.00013,27.91458]
[1778039953294,37.02,81588.49,9.2,-0.34213,0.00013,27.91458]
[1778039953351,37.02,81585.01,9.2,-0.34258,0.00013,27.9272]
[1778039955454,37.02,81579.52,9.2,-0.34329,0.00013,27.94741]
[1778039955499,37.02,81579.52,9.2,-0.34329,0.00013,27.94741]
[1778039955569,37.02,81579.52,9.2,-0.34329,0.00013,27.94741]
[1778039955603,37.02,81579.52,9.2,-0.34329,0.00013,27.94741]
[1778039956149,37.02,81569.88,9.2,-0.34456,0.00013,27.98264]
[1778039957021,37.02,81569.88,9.2,-0.34456,0.00013,27.98264]
[1778039963198,37.02,81564.85,9.2,-0.34521,0.00013,28.00084]
[1778039964154,37.02,81564.85,9.2,-0.34521,0.00013,28.00084]
[1778039969240,37.02,81564.19,9.2,-0.3453,0.00013,28.00315]
[1778039970329,37.02,81564.19,9.2,-0.3453,0.00013,28.00315]
[1778039970524,37.02,81564.53,9.2,-0.34525,0.00013,28.00191]
[1778039977296,37.02,81564.32,9.2,-0.34526,0.00013,27.99906]
[1778039979393,37.02,81565.25,9.2,-0.34514,0.00013,27.99568]
[1778039982163,37.02,81568.38,9.2,-0.34473,0.00013,27.98432]
[1778039984076,37.02,81573.55,9.2,-0.34405,0.00013,27.96551]
[1778039989380,37.02,81576.69,9.2,-0.34365,0.00013,27.95415]
[1778039995422,37.02,81575.92,9.2,-0.34375,0.00013,27.9571]
[1778040000976,37.02,81576.97,9.2,-0.34362,0.00013,27.95334]
[1778040001196,37.02,81576.97,9.2,-0.34362,0.00013,27.95334]
[1778040001464,37.02,81582.65,9.2,-0.34288,0.00013,27.93257]
[1778040002876,37.02,81586.55,9.2,-0.34236,0.00013,27.91809]
[1778040004452,37.02,81588.57,9.2,-0.3421,0.00013,27.91052]
[1778040004485,37.02,81584.68,9.2,-0.3426,0.00013,27.92475]
[1778040006052,37.02,81582.57,9.2,-0.34288,0.00013,27.93256]
[1778040006499,37.02,81582.05,9.2,-0.34294,0.00013,27.93435]
[1778040011534,37.02,81583.34,9.2,-0.34275,0.00013,27.929]
[1778040016234,37.01,81584.12,9.2,-0.34264,0.00013,27.92577]
[1778040016368,37.01,81584.12,9.2,-0.34264,0.00013,27.92577]
[1778040017231,37.01,81583.27,9.2,-0.34274,0.00013,27.92867]
[1778040017391,37.01,81583.27,9.2,-0.34274,0.00013,27.92867]
[1778040022611,37.0,81581.67,9.2,-0.34293,0.00013,27.93384]
[1778040027646,37.0,81581.51,9.2,-0.34293,0.00013,27.93383]
[1778040030694,37.0,81580.9,9.2,-0.343,0.00013,27.93584]
[1778040030811,37.0,81580.9,9.2,-0.343,0.00013,27.93584]
[1778040031682,36.99,81588.94,9.2,-0.34193,0.00013,27.90244]
[1778040036718,36.99,81588.83,9.2,-0.34193,0.00013,27.90239]
[1778040041752,36.99,81590.69,9.2,-0.34167,0.00013,27.89506]
[1778040046787,36.98,81591.37,9.2,-0.34157,0.00013,27.89212]
[1778040050013,36.98,81587.31,9.2,-0.34209,0.00013,27.90698]
[1778040055849,36.98,81589.94,9.2,-0.34173,0.00013,27.89659]
[1778040057973,36.98,81588.77,9.2,-0.34188,0.00013,27.90084]
[1778040058010,36.98,81588.77,9.2,-0.34188,0.00013,27.90084]
[1778040059157,36.97,81585.24,9.2,-0.34234,0.00013,27.9138]
[1778040059182,36.97,81579.56,9.2,-0.34308,0.00013,27.93463]
[1778040059863,36.97,81579.56,9.2,-0.34308,0.00013,27.93463]
[1778040059904,36.97,81579.56,9.2,-0.34308,0.00013,27.93463]
[1778040060458,36.97,81579.56,9.2,-0.34308,0.00013,27.93463]
[1778040060535,36.97,81579.56,9.2,-0.34308,0.00013,27.93463]
[1778040060592,36.97,81577.02,9.2,-0.3434,0.00013,27.94371]
[1778040066927,36.97,81570.59,9.2,-0.34425,0.00013,27.96736]
[1778040072969,36.97,81568.05,9.2,-0.34458,0.00013,27.97671]
[1778040078004,36.97,81568.23,9.2,-0.34456,0.00013,27.97611]
[1778040079059,36.97,81568.23,9.2,-0.34456,0.00013,27.97611]
[1778040079160,36.97,81568.13,9.2,-0.34458,0.00013,27.97648]
[1778040081040,36.97,81567.81,9.2,-0.34461,0.00013,27.9775]
[1778040081139,36.97,81567.44,9.2,-0.34466,0.00013,27.97869]
[1778040086476,36.97,81567.5,9.2,-0.34465,0.00013,27.9785]
[1778040086577,36.97,81567.5,9.2,-0.34465,0.00013,27.97854]
[1778040090274,36.97,81567.5,9.2,-0.34465,0.00013,27.97854]
[1778040090440,36.97,81567.5,9.2,-0.34465,0.00013,27.97854]
[1778040090477,36.97,81567.5,9.2,-0.34465,0.00013,27.97854]
[1778040090495,36.97,81567.5,9.2,-0.34465,0.00013,27.97854]
[1778040090546,36.97,81567.5,9.2,-0.34463,0.00013,27.97793]
[1778040092103,36.97,81555.8,9.2,-0.34615,0.00013,28.0168]
[1778040096563,36.97,81554.76,9.2,-0.34629,0.00013,28.02047]
[1778040097065,36.97,81552.72,9.2,-0.34655,0.00013,28.02776]
[1778040100263,36.96,81551.67,9.2,-0.34669,0.00013,28.03147]
[1778040100498,36.96,81551.67,9.2,-0.34669,0.00013,28.03147]
[1778040100513,36.96,81551.67,9.2,-0.34669,0.00013,28.03147]
[1778040105245,36.96,81559.16,9.2,-0.3457,0.00013,28.00434]
[1778040113258,36.96,81560.6,9.2,-0.34551,0.00013,27.99906]
[1778040117267,36.96,81561.34,9.2,-0.34541,0.00013,27.99637]
[1778040123328,36.96,81559.35,9.2,-0.34567,0.00013,28.00353]
[1778040128626,36.96,81554.73,9.2,-0.34628,0.00013,28.02015]
[1778040132391,36.96,81564.04,9.2,-0.34505,0.00013,27.98643]
[1778040137427,36.96,81565.5,9.2,-0.34486,0.00013,27.98115]
[1778040142461,36.96,81564.25,9.2,-0.34503,0.00013,27.98572]
[1778040147496,36.96,81565.59,9.2,-0.34485,0.00013,27.98088]
[1778040150868,36.96,81568.01,9.2,-0.34453,0.00013,27.97211]
[1778040150982,36.96,81568.01,9.2,-0.34453,0.00013,27.97211]
[1778040151112,36.96,81568.01,9.2,-0.34453,0.00013,27.97211]
[1778040151524,36.96,81574.21,9.2,-0.3437,0.00013,27.94579]
[1778040151670,36.96,81574.21,9.2,-0.3437,0.00013,27.94579]
[1778040152531,36.96,81576.52,9.2,-0.3434,0.00013,27.93736]
[1778040153879,36.96,81575.07,9.2,-0.34359,0.00013,27.94272]
[1778040154545,36.96,81575.53,9.2,-0.34353,0.00013,27.9409]
[1778040155772,36.96,81573.95,9.2,-0.34373,0.00013,27.94657]
[1778040157867,36.96,81570.28,9.2,-0.3442,0.00013,27.95972]
[1778040158573,36.96,81569.91,9.2,-0.34425,0.00013,27.96109]
[1778040163661,36.96,81569.52,9.2,-0.34431,0.00013,27.96262]
[1778040169650,36.96,81569.66,9.2,-0.34429,0.00013,27.96223]
[1778040173115,36.96,81570.64,9.2,-0.34416,0.00013,27.9587]
[1778040176980,36.96,81574.09,9.2,-0.34372,0.00013,27.94619]
[1778040177003,36.96,81574.09,9.2,-0.34372,0.00013,27.94619]
[1778040177082,36.96,81572.69,9.2,-0.3439,0.00013,27.95135]
[1778040178067,36.96,81572.69,9.2,-0.3439,0.00013,27.95135]
[1778040178107,36.96,81572.95,9.2,-0.34386,0.00013,27.95027]
[1778040178790,36.96,81572.95,9.2,-0.34386,0.00013,27.95027]
[1778040184755,36.96,81566.53,9.2,-0.34471,0.00013,27.97385]
[1778040187339,36.96,81569.08,9.2,-0.34438,0.00013,27.96457]
[1778040192811,36.96,81570.66,9.2,-0.34417,0.00013,27.95901]
[1778040197846,36.96,81570.64,9.2,-0.34418,0.00013,27.95922]
[1778040202881,36.97,81570.28,9.2,-0.34423,0.00013,27.96068]
[1778040206252,36.97,81570.41,9.2,-0.34422,0.00013,27.96027]
[1778040206814,36.97,81570.41,9.2,-0.34422,0.00013,27.96029]
[1778040211616,36.97,81558.09,9.2,-0.34584,0.00013,28.00506]
[1778040211709,36.97,81558.2,9.2,-0.34581,0.00013,28.00113]
[1778040213481,36.97,81554.33,9.2,-0.34632,0.00013,28.01509]
[1778040213747,36.97,81550.11,9.2,-0.34687,0.00013,28.03021]
[1778040216075,36.97,81542.02,9.2,-0.34793,0.00013,28.0591]
[1778040219894,36.96,81543.06,9.2,-0.34779,0.00013,28.05517]
[1778040219904,36.96,81543.06,9.2,-0.34779,0.00013,28.05517]
[1778040220023,36.96,81539.7,9.2,-0.34823,0.00013,28.06709]
[1778040221430,36.96,81539.7,9.2,-0.34823,0.00013,28.06709]
[1778040223028,36.96,81530.78,9.2,-0.34941,0.00013,28.09886]
[1778040223280,36.96,81530.78,9.2,-0.34941,0.00013,28.09886]
[1778040224098,36.97,81530.09,9.2,-0.3495,0.00013,28.10136]
[1778040226550,36.97,81529.42,9.2,-0.3496,0.00013,28.10383]
[1778040226638,36.97,81529.02,9.2,-0.34965,0.00013,28.10536]
[1778040229215,36.97,81536.31,9.2,-0.34869,0.00013,28.07962]
[1778040234430,36.97,81534.7,9.2,-0.34891,0.00013,28.08556]
[1778040240141,36.97,81538.28,9.2,-0.34845,0.00013,28.0732]
[1778040244806,36.98,81538.99,9.2,-0.34837,0.00013,28.07089]
[1778040250212,36.98,81538.99,9.2,-0.34838,0.00013,28.07123]
[1778040255248,36.98,81542.28,9.2,-0.34795,0.00013,28.05984]
[1778040258342,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258423,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258432,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258484,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258511,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258614,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258691,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040258725,36.98,81544.25,9.2,-0.3477,0.00013,28.05295]
[1778040259078,36.98,81544.65,9.2,-0.34765,0.00013,28.05166]
[1778040259276,36.98,81555.89,9.2,-0.34617,0.00013,28.01136]
[1778040261088,36.98,81560.7,9.2,-0.34555,0.00013,27.99408]
[1778040262074,36.99,81554.89,9.2,-0.34631,0.00013,28.01515]
[1778040262297,36.99,81552.83,9.2,-0.34659,0.00013,28.02268]
[1778040265078,36.99,81552.9,9.2,-0.34659,0.00013,28.02268]
[1778040265318,36.99,81552.8,9.2,-0.3466,0.00013,28.02317]
[1778040270353,37.0,81557.43,9.2,-0.34601,0.00013,28.00709]
[1778040275169,37.0,81559.33,9.2,-0.34577,0.00013,27.99723]
[1778040277834,37.0,81558.34,9.2,-0.3459,0.00013,28.001]
[1778040281828,37.0,81557.21,9.2,-0.34606,0.00013,28.00524]
[1778040282208,37.0,81557.21,9.2,-0.34606,0.00013,28.00524]
[1778040284800,37.0,81554.84,9.2,-0.34637,0.00013,28.01386]
[1778040290493,37.01,81549.29,9.2,-0.3471,0.00013,28.03388]
[1778040292190,37.01,81549.81,9.2,-0.34704,0.00013,28.03203]
[1778040295082,37.01,81548.23,9.2,-0.34725,0.00013,28.03788]
[1778040300563,37.01,81547.52,9.2,-0.34736,0.00013,28.04091]
[1778040305598,37.02,81552.99,9.2,-0.34665,0.00013,28.02169]
[1778040307101,37.02,81553.3,9.2,-0.34662,0.00013,28.02067]
[1778040307130,37.02,81553.3,9.2,-0.34662,0.00013,28.02067]
[1778040311640,37.02,81563.3,9.2,-0.3453,0.00013,27.98451]
[1778040316675,37.02,81565.78,9.2,-0.34498,0.00013,27.97553]
[1778040321071,37.02,81565.84,9.2,-0.34497,0.00013,27.97534]
[1778040322524,37.02,81566.2,9.2,-0.34492,0.00013,27.97404]
[1778040327752,37.02,81567.8,9.2,-0.34472,0.00013,27.96831]
[1778040329423,37.02,81567.67,9.2,-0.34473,0.00013,27.9688]
[1778040334801,37.02,81561.88,9.2,-0.34548,0.00013,27.98628]
[1778040341850,37.02,81561.88,9.2,-0.34548,0.00013,27.98629]
[1778040346885,37.02,81563.6,9.2,-0.34525,0.00013,27.98007]
[1778040351009,37.02,81564.24,9.2,-0.34517,0.00013,27.97777]
[1778040356955,37.02,81563.3,9.2,-0.34529,0.00013,27.98121]
[1778040361990,37.02,81563.85,9.2,-0.34522,0.00013,27.97924]
[1778040367025,37.02,81564.19,9.2,-0.34518,0.00013,27.97803]
[1778040368204,37.02,81564.19,9.2,-0.34518,0.00013,27.97803]
[1778040374075,37.02,81568.36,9.2,-0.34463,0.00013,27.96295]
[1778040375436,37.02,81568.36,9.2,-0.34463,0.00013,27.96295]
[1778040377368,37.02,81573.61,9.2,-0.34395,0.00013,27.94385]
[1778040377729,37.02,81573.61,9.2,-0.34395,0.00013,27.94385]
[1778040377748,37.02,81573.61,9.2,-0.34395,0.00013,27.94385]
[1778040383141,37.02,81579.31,9.2,-0.34321,0.00013,27.92332]
[1778040388177,37.02,81578.68,9.2,-0.3433,0.00013,27.92587]
[1778040388896,37.02,81578.68,9.2,-0.3433,0.00013,27.92587]
[1778040393712,37.03,81580.58,9.2,-0.34304,0.00013,27.91557]
[1778040394503,37.03,81580.43,9.2,-0.34307,0.00013,27.91622]
[1778040394527,37.03,81580.43,9.2,-0.34307,0.00013,27.91622]
[1778040394597,37.03,81582.38,9.2,-0.34281,0.00013,27.90906]
[1778040395937,37.03,81588.2,9.2,-0.34205,0.00013,27.88767]
[1778040397426,37.03,81589.37,9.2,-0.3419,0.00013,27.88325]
[1778040397555,37.03,81589.37,9.2,-0.3419,0.00013,27.88325]
[1778040398463,37.02,81589.54,9.2,-0.34187,0.00013,27.88244]
[1778040399278,37.02,81592.9,9.2,-0.34143,0.00013,27.87]
[1778040399297,37.02,81604.82,9.2,-0.33987,0.00013,27.82551]
[1778040405295,37.02,81608.18,9.2,-0.33943,0.00013,27.8127]
[1778040407015,37.02,81608.14,9.2,-0.33943,0.00013,27.81281]
[1778040407348,37.02,81608.14,9.2,-0.33943,0.00013,27.81281]
[1778040407375,37.02,81617.24,9.2,-0.33825,0.00013,27.77849]
[1778040410355,37.02,81622.84,9.2,-0.33752,0.00013,27.75728]
[1778040416373,37.02,81630.47,9.2,-0.33654,0.00013,27.72839]
[1778040420889,37.02,81629.92,9.2,-0.33661,0.00013,27.73058]
[1778040423409,37.02,81628.64,9.2,-0.33678,0.00013,27.73555]
[1778040423685,37.02,81628.64,9.2,-0.33678,0.00013,27.73555]
[1778040424049,37.02,81632.73,9.2,-0.33625,0.00013,27.71998]
[1778040425593,37.02,81639.83,9.2,-0.33533,0.00013,27.69275]
[1778040432912,37.03,81634.32,9.2,-0.33605,0.00013,27.7142]
[1778040433060,37.03,81634.57,9.2,-0.33602,0.00013,27.71331]
[1778040435505,37.03,81619.17,9.2,-0.33802,0.00013,27.77199]
[1778040436437,37.03,81619.17,9.2,-0.33802,0.00013,27.77199]
[1778040441548,37.03,81613.63,9.2,-0.33874,0.00013,27.79277]
[1778040446587,37.03,81604.29,9.2,-0.33995,0.00013,27.82768]
[1778040451622,37.02,81603.37,9.2,-0.34004,0.00013,27.82729]
[1778040456657,37.02,81603.75,9.2,-0.33998,0.00013,27.82555]
[1778040461691,37.02,81603.63,9.2,-0.33999,0.00013,27.82563]
[1778040466726,37.01,81601.45,9.2,-0.34026,0.00013,27.83345]
[1778040468694,37.01,81596.07,9.2,-0.34096,0.00013,27.85343]
[1778040468729,37.01,81596.07,9.2,-0.34096,0.00013,27.85343]
[1778040468738,37.01,81596.07,9.2,-0.34096,0.00013,27.85343]
[1778040468755,37.01,81596.07,9.2,-0.34096,0.00013,27.85343]
[1778040468851,37.01,81593.68,9.2,-0.34127,0.00013,27.86223]
[1778040469751,37.01,81585.57,9.2,-0.34233,0.00013,27.89232]
[1778040471478,37.01,81581.83,9.2,-0.34282,0.00013,27.90614]
[1778040471513,37.01,81581.83,9.2,-0.34282,0.00013,27.90614]
[1778040477271,37.02,81582.41,9.2,-0.34275,0.00013,27.90419]
[1778040482842,37.02,81582.87,9.2,-0.3427,0.00013,27.90276]
[1778040487877,37.02,81583.08,9.2,-0.34268,0.00013,27.90217]
[1778040493919,37.02,81582.89,9.2,-0.34271,0.00013,27.90309]
[1778040498235,37.02,81582.89,9.2,-0.34271,0.00013,27.90309]
[1778040498954,37.02,81582.48,9.2,-0.34277,0.00013,27.90461]
[1778040503988,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504237,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504283,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504295,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504356,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504391,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504503,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504890,37.02,81581.39,9.2,-0.34289,0.00013,27.90797]
[1778040504996,37.02,81571.8,9.2,-0.34414,0.00013,27.94312]
[1778040510513,37.02,81567.89,9.2,-0.34466,0.00013,27.95734]
[1778040510925,37.02,81567.89,9.2,-0.34466,0.00013,27.95734]
[1778040512747,37.02,81558.16,9.2,-0.34592,0.00013,27.98903]
[1778040518088,37.01,81550.11,9.2,-0.34697,0.00013,28.01772]
[1778040523123,37.01,81551.36,9.2,-0.34679,0.00013,28.01299]
[1778040528158,37.01,81550.79,9.2,-0.34686,0.00013,28.01481]
[1778040533193,37.01,81549.49,9.2,-0.34702,0.00013,28.01925]
[1778040538228,37.0,81552.95,9.2,-0.34656,0.00013,28.00663]
[1778040543263,37.0,81551.88,9.2,-0.3467,0.00013,28.0103]
[1778040550515,37.0,81549.63,9.2,-0.34699,0.00013,28.01826]
[1778040550530,37.0,81549.63,9.2,-0.34699,0.00013,28.01826]
[1778040550542,37.0,81549.63,9.2,-0.34699,0.00013,28.01826]
[1778040551872,37.0,81549.63,9.2,-0.34698,0.00013,28.0181]
[1778040558369,37.0,81552.79,9.2,-0.34656,0.00013,28.00654]
[1778040561091,37.0,81553.22,9.2,-0.3465,0.00013,28.00494]
[1778040561160,37.0,81553.22,9.2,-0.3465,0.00013,28.00494]
[1778040563589,37.0,81560.83,9.2,-0.3455,0.00013,27.97747]
[1778040564790,37.0,81562.06,9.2,-0.34534,0.00013,27.97301]
[1778040569446,37.0,81574.05,9.2,-0.34377,0.00013,27.92946]
[1778040571101,37.0,81575.92,9.2,-0.34353,0.00013,27.92265]
[1778040577502,37.0,81578.7,9.2,-0.34316,0.00013,27.90928]
[1778040583544,37.0,81579.89,9.2,-0.34301,0.00013,27.90523]
[1778040588579,37.01,81580.44,9.2,-0.34295,0.00013,27.90351]
[1778040592842,37.01,81580.93,9.2,-0.34289,0.00013,27.90188]
[1778040592933,37.01,81580.93,9.2,-0.3429,0.00013,27.902]
[1778040594701,37.01,81581.54,9.2,-0.34282,0.00013,27.89976]
[1778040594750,37.01,81581.54,9.2,-0.34282,0.00013,27.89976]
[1778040594795,37.01,81581.54,9.2,-0.34282,0.00013,27.89976]
[1778040594849,37.01,81581.54,9.2,-0.34282,0.00013,27.89976]
[1778040595011,37.01,81581.54,9.2,-0.34282,0.00013,27.89976]
[1778040595237,37.01,81580.69,9.2,-0.34293,0.00013,27.90278]
[1778040595290,37.01,81580.69,9.2,-0.34293,0.00013,27.90278]
[1778040595491,37.01,81580.69,9.2,-0.34293,0.00013,27.90278]
[1778040596067,37.01,81546.15,9.2,-0.34746,0.00013,28.02808]
[1778040596190,37.01,81546.15,9.2,-0.34746,0.00013,28.02808]
[1778040596286,37.01,81546.15,9.2,-0.34746,0.00013,28.02808]
[1778040596635,37.01,81538.0,9.2,-0.34854,0.00013,28.05708]
[1778040600037,37.01,81538.11,9.2,-0.34853,0.00013,28.05686]
[1778040600447,37.01,81538.28,9.2,-0.34851,0.00013,28.05635]
[1778040600449,37.01,81538.28,9.2,-0.34851,0.00013,28.05635]
[1778040600504,37.01,81538.28,9.2,-0.34851,0.00013,28.05635]
[1778040600746,37.01,81538.28,9.2,-0.34851,0.00013,28.05635]
[1778040600782,37.01,81538.28,9.2,-0.34851,0.00013,28.05635]
[1778040600890,37.01,81545.57,9.2,-0.34755,0.00013,28.0305]
[1778040601679,37.01,81556.82,9.2,-0.34607,0.00013,27.99012]
[1778040602305,37.01,81556.82,9.2,-0.34607,0.00013,27.99012]
[1778040605385,37.01,81563.79,9.2,-0.34515,0.00013,27.96487]
[1778040610743,37.01,81555.95,9.2,-0.34619,0.00013,27.99337]
[1778040616931,37.02,81556.23,9.2,-0.34616,0.00013,27.99248]
[1778040617123,37.02,81556.23,9.2,-0.34616,0.00013,27.99248]
[1778040617127,37.02,81554.85,9.2,-0.34634,0.00013,27.99753]
[1778040617212,37.02,81554.85,9.2,-0.34634,0.00013,27.99753]
[1778040617697,37.02,81554.85,9.2,-0.34634,0.00013,27.99753]
[1778040620277,37.02,81550.19,9.2,-0.34696,0.00013,28.01448]
[1778040625849,37.02,81549.73,9.2,-0.34704,0.00013,28.01673]
[1778040628785,37.03,81547.23,9.2,-0.34738,0.00013,28.02586]
[1778040628870,37.03,81545.04,9.2,-0.34767,0.00013,28.03377]
[1778040633905,37.03,81543.39,9.2,-0.34789,0.00013,28.03671]
[1778040638940,37.04,81545.9,9.2,-0.34758,0.00013,28.02827]
[1778040643384,37.04,81546.28,9.2,-0.34754,0.00013,28.02733]
[1778040644087,37.04,81546.24,9.2,-0.34755,0.00013,28.02755]
[1778040650021,37.05,81546.47,9.2,-0.34753,0.00013,28.02722]
[1778040652012,37.05,81546.2,9.2,-0.34757,0.00013,28.02818]
[1778040657102,37.05,81542.47,9.2,-0.34807,0.00013,28.0419]
[1778040657115,37.05,81542.47,9.2,-0.34807,0.00013,28.0419]
[1778040663112,37.06,81545.44,9.2,-0.3477,0.00013,28.03181]
[1778040666133,37.06,81558.92,9.2,-0.34594,0.00013,27.98379]
[1778040667386,37.06,81558.16,9.2,-0.34604,0.00013,27.98664]
[1778040667393,37.06,81558.16,9.2,-0.34604,0.00013,27.98664]
[1778040673182,37.06,81559.4,9.2,-0.34588,0.00013,27.98208]
[1778040678217,37.06,81559.21,9.2,-0.3459,0.00013,27.9827]
[1778040685149,37.06,81562.44,9.2,-0.34547,0.00013,27.97101]
[1778040685176,37.06,81562.44,9.2,-0.34547,0.00013,27.97101]
[1778040685796,37.06,81562.31,9.2,-0.34549,0.00013,27.97147]
[1778040689067,37.06,81567.73,9.2,-0.34478,0.00013,27.95184]
[1778040693447,37.06,81566.0,9.2,-0.34499,0.00013,27.95462]
[1778040693478,37.06,81566.0,9.2,-0.34499,0.00013,27.95462]
[1778040694170,37.06,81566.0,9.2,-0.34499,0.00013,27.95462]
[1778040694976,37.06,81566.04,9.2,-0.34499,0.00013,27.95448]
[1778040695479,37.06,81559.79,9.2,-0.34581,0.00013,27.97706]
[1778040696819,37.06,81555.52,9.2,-0.34637,0.00013,27.99242]
[1778040697172,37.06,81555.52,9.2,-0.34637,0.00013,27.99242]
[1778040698449,37.06,81555.67,9.2,-0.34635,0.00013,27.99184]
[1778040698641,37.06,81555.67,9.2,-0.34635,0.00013,27.99184]
[1778040702422,37.05,81556.21,9.2,-0.34627,0.00013,27.98975]
[1778040708429,37.05,81556.2,9.2,-0.34625,0.00013,27.98914]
[1778040710770,37.05,81556.2,9.2,-0.34625,0.00013,27.98914]
[1778040717092,37.04,81557.81,9.2,-0.34601,0.00013,27.98262]
[1778040720794,37.04,81557.66,9.2,-0.34601,0.00013,27.98251]
[1778040720895,37.04,81558.13,9.2,-0.34595,0.00013,27.98069]
[1778040722645,37.03,81560.69,9.2,-0.34561,0.00013,27.97128]
[1778040722746,37.03,81561.78,9.2,-0.34546,0.00013,27.96717]
[1778040728569,37.03,81561.62,9.2,-0.34548,0.00013,27.96773]
[1778040739645,37.03,81560.67,9.2,-0.3456,0.00013,27.97111]
[1778040745688,37.03,81562.91,9.2,-0.34531,0.00013,27.96299]
[1778040749937,37.03,81563.72,9.2,-0.3452,0.00013,27.96006]
[1778040755758,37.03,81564.32,9.2,-0.34511,0.00013,27.95438]
[1778040760794,37.03,81562.87,9.2,-0.3453,0.00013,27.95964]
[1778040765836,37.03,81562.82,9.2,-0.3453,0.00013,27.95981]
[1778040771022,37.03,81563.54,9.2,-0.34521,0.00013,27.95721]
[1778040776915,37.03,81559.79,9.2,-0.3457,0.00013,27.97077]
[1778040781950,37.03,81557.83,9.2,-0.34596,0.00013,27.9778]
[1778040786985,37.03,81557.75,9.2,-0.34596,0.00013,27.97802]
[1778040792020,37.03,81555.53,9.2,-0.34625,0.00013,27.98594]
[1778040797043,37.03,81555.91,9.2,-0.3462,0.00013,27.98448]
[1778040797275,37.03,81555.91,9.2,-0.3462,0.00013,27.98448]
[1778040802945,37.03,81558.02,9.2,-0.34592,0.00013,27.9768]
[1778040803032,37.03,81558.02,9.2,-0.34592,0.00013,27.9768]
[1778040803121,37.03,81558.02,9.2,-0.34592,0.00013,27.9768]
[1778040809139,37.03,81556.88,9.2,-0.34607,0.00013,27.98079]
[1778040814175,37.03,81555.82,9.2,-0.34619,0.00013,27.98099]
[1778040814325,37.03,81555.82,9.2,-0.34619,0.00013,27.98099]
[1778040820218,37.02,81554.19,9.2,-0.3464,0.00013,27.98672]
[1778040820799,37.02,81554.19,9.2,-0.3464,0.00013,27.98672]
[1778040820867,37.02,81554.19,9.2,-0.3464,0.00013,27.98672]
[1778040825941,37.02,81551.63,9.2,-0.34673,0.00013,27.99577]
[1778040831295,37.02,81551.38,9.2,-0.34676,0.00013,27.99648]
[1778040834639,37.02,81551.4,9.2,-0.34675,0.00013,27.99631]
[1778040835449,37.02,81551.29,9.2,-0.34676,0.00013,27.99668]
[1778040838039,37.02,81550.95,9.2,-0.34681,0.00013,27.99783]
[1778040838780,37.02,81549.91,9.2,-0.34694,0.00013,28.00153]
[1778040845393,37.02,81542.53,9.2,-0.3479,0.00013,28.02754]
[1778040848346,37.02,81541.65,9.2,-0.34802,0.00013,28.03062]
[1778040848434,37.02,81538.75,9.2,-0.3484,0.00013,28.04086]
[1778040848756,37.02,81538.75,9.2,-0.3484,0.00013,28.04086]
[1778040848788,37.02,81538.75,9.2,-0.3484,0.00013,28.04086]
[1778040851457,37.01,81530.81,9.2,-0.34943,0.00013,28.06873]
[1778040851485,37.01,81530.81,9.2,-0.34943,0.00013,28.06873]
[1778040857479,37.01,81529.97,9.2,-0.34952,0.00013,28.07107]
[1778040860976,37.01,81529.53,9.2,-0.34958,0.00013,28.07244]
[1778040861009,37.01,81529.53,9.2,-0.34958,0.00013,28.07244]
[1778040861241,37.01,81529.53,9.2,-0.34958,0.00013,28.07244]
[1778040861294,37.01,81529.53,9.2,-0.34958,0.00013,28.07244]
[1778040861329,37.01,81529.53,9.2,-0.34958,0.00013,28.07244]
[1778040861273,37.0,81529.53,9.2,-0.34957,0.00013,28.07225]
[1778040861405,37.0,81529.53,9.2,-0.34957,0.00013,28.07225]
[1778040861964,37.0,81529.53,9.2,-0.34957,0.00013,28.07225]
[1778040867548,37.01,81525.68,9.2,-0.35009,0.00013,28.08605]
[1778040869239,37.01,81525.68,9.2,-0.35009,0.00013,28.08605]
[1778040869245,37.01,81525.68,9.2,-0.35009,0.00013,28.08605]
[1778040869339,37.01,81526.54,9.2,-0.34998,0.00013,28.08313]
[1778040871577,37.01,81534.24,9.2,-0.34895,0.00013,28.05256]
[1778040872671,37.01,81534.24,9.2,-0.34895,0.00013,28.05256]
[1778040879633,37.01,81533.97,9.2,-0.349,0.00013,28.05391]
[1778040883664,37.01,81541.99,9.2,-0.34795,0.00013,28.02569]
[1778040885477,37.01,81542.18,9.2,-0.34793,0.00013,28.02508]
[1778040885543,37.01,81542.18,9.2,-0.34793,0.00013,28.02508]
[1778040885561,37.01,81542.18,9.2,-0.34793,0.00013,28.02508]
[1778040885604,37.01,81542.18,9.2,-0.34793,0.00013,28.02508]
[1778040885644,37.01,81542.18,9.2,-0.34793,0.00013,28.02508]
[1778040886418,37.02,81547.52,9.2,-0.34723,0.00013,28.00611]
[1778040887191,37.02,81547.52,9.2,-0.34723,0.00013,28.00611]
[1778040887216,37.02,81547.52,9.2,-0.34723,0.00013,28.00611]
[1778040887265,37.02,81547.52,9.2,-0.34723,0.00013,28.00611]
[1778040888070,37.02,81554.69,9.2,-0.34629,0.00013,27.98047]
[1778040888073,37.02,81554.69,9.2,-0.34629,0.00013,27.98047]
[1778040888913,37.02,81558.09,9.2,-0.34584,0.00013,27.96823]
[1778040889719,37.02,81561.81,9.2,-0.34535,0.00013,27.95479]
[1778040889761,37.02,81561.81,9.2,-0.34535,0.00013,27.95479]
[1778040889955,37.02,81561.81,9.2,-0.34535,0.00013,27.95479]
[1778040890109,37.02,81561.81,9.2,-0.34535,0.00013,27.95479]
[1778040890119,37.02,81561.81,9.2,-0.34535,0.00013,27.95479]
[1778040890176,37.02,81573.81,9.2,-0.34377,0.00013,27.91106]
[1778040890794,37.02,81573.81,9.2,-0.34377,0.00013,27.91106]
[1778040891709,37.02,81581.16,9.2,-0.34281,0.00013,27.88411]
[1778040893376,37.01,81583.19,9.2,-0.34254,0.00013,27.87653]
[1778040899409,37.01,81583.77,9.2,-0.34244,0.00013,27.8737]
[1778040901646,37.01,81584.75,9.2,-0.34231,0.00013,27.86988]
[1778040902989,37.01,81582.82,9.2,-0.34256,0.00013,27.8769]
[1778040903090,37.0,81581.72,9.2,-0.3427,0.00013,27.88085]
[1778040905998,37.01,81582.58,9.2,-0.34259,0.00013,27.87779]
[1778040911859,37.01,81583.29,9.2,-0.34251,0.00013,27.87559]
[1778040913154,37.01,81583.29,9.2,-0.34251,0.00013,27.87559]
[1778040913176,37.01,81583.29,9.2,-0.34251,0.00013,27.87559]
[1778040915600,37.01,81581.33,9.2,-0.34277,0.00013,27.88297]
[1778040916294,37.01,81581.33,9.2,-0.34277,0.00013,27.88297]
[1778040916352,37.01,81585.19,9.2,-0.34227,0.00013,27.86869]
[1778040917702,37.01,81587.91,9.2,-0.34191,0.00013,27.85864]
[1778040917901,37.01,81589.71,9.2,-0.34167,0.00013,27.85188]
[1778040920550,37.01,81588.21,9.2,-0.34187,0.00013,27.85759]
[1778040921592,37.01,81588.42,9.2,-0.34185,0.00013,27.85688]
[1778040921929,37.01,81588.74,9.2,-0.34181,0.00013,27.85577]
[1778040926287,37.01,81588.67,9.2,-0.34181,0.00013,27.85575]
[1778040926343,37.01,81588.92,9.2,-0.34177,0.00013,27.85463]
[1778040927586,37.01,81585.63,9.2,-0.3422,0.00013,27.8668]
[1778040927668,37.01,81585.63,9.2,-0.3422,0.00013,27.8668]
[1778040927845,37.01,81585.63,9.2,-0.3422,0.00013,27.8668]
[1778040933090,37.01,81579.67,9.2,-0.34297,0.00013,27.88545]
[1778040934770,37.01,81575.34,9.2,-0.34354,0.00013,27.90143]
[1778040938686,37.01,81572.11,9.2,-0.34397,0.00013,27.91336]
[1778040938690,37.01,81572.11,9.2,-0.34397,0.00013,27.91336]
[1778040938823,37.01,81572.11,9.2,-0.34397,0.00013,27.91336]
[1778040944083,37.02,81565.09,9.2,-0.34492,0.00013,27.93967]
[1778040945830,37.02,81564.59,9.2,-0.34499,0.00013,27.94163]
[1778040946098,37.02,81554.66,9.2,-0.34629,0.00013,27.97763]
[1778040946467,37.02,81554.66,9.2,-0.34629,0.00013,27.97763]
[1778040947883,37.02,81550.0,9.2,-0.34691,0.00013,27.99451]
[1778040953147,37.03,81545.19,9.2,-0.34757,0.00013,28.01236]
[1778040957306,37.03,81545.26,9.2,-0.34757,0.00013,28.0124]
[1778040957498,37.03,81545.15,9.2,-0.34759,0.00013,28.01298]
[1778040957776,37.03,81545.15,9.2,-0.34759,0.00013,28.01298]
[1778040960879,37.04,81544.01,9.2,-0.34774,0.00013,28.01723]
[1778040966238,37.04,81549.1,9.2,-0.3471,0.00013,27.99973]
[1778040967880,37.04,81547.9,9.2,-0.34726,0.00013,28.00413]
[1778040968251,37.04,81547.83,9.2,-0.34727,0.00013,28.00439]
[1778040972434,37.04,81556.61,9.2,-0.34612,0.00013,27.973]
[1778040974675,37.04,81556.23,9.2,-0.34617,0.00013,27.97445]
[1778040974692,37.04,81556.23,9.2,-0.34617,0.00013,27.97445]
[1778040975301,37.05,81558.17,9.2,-0.34592,0.00013,27.9676]
[1778040977949,37.05,81557.62,9.2,-0.346,0.00013,27.96985]
[1778040978322,37.05,81558.47,9.2,-0.34589,0.00013,27.96689]
[1778040981836,37.05,81557.89,9.2,-0.34598,0.00013,27.96928]
[1778040981868,37.05,81557.89,9.2,-0.34598,0.00013,27.96928]
[1778040982132,37.05,81557.89,9.2,-0.34598,0.00013,27.96928]
[1778040982137,37.05,81557.89,9.2,-0.34598,0.00013,27.96928]
[1778040984197,37.05,81569.13,9.2,-0.34451,0.00013,27.92861]
[1778040986298,37.05,81570.16,9.2,-0.34437,0.00013,27.92489]
[1778040986313,37.05,81570.16,9.2,-0.34437,0.00013,27.92489]
[1778040986322,37.05,81570.16,9.2,-0.34437,0.00013,27.92489]
[1778040986418,37.05,81570.16,9.2,-0.34437,0.00013,27.92489]
[1778040986430,37.05,81570.16,9.2,-0.34437,0.00013,27.92489]
[1778040987385,37.05,81580.31,9.2,-0.34304,0.00013,27.88788]
[1778040987827,37.05,81580.31,9.2,-0.34304,0.00013,27.88788]
[1778040988080,37.05,81580.31,9.2,-0.34304,0.00013,27.88788]
[1778040989181,37.05,81585.33,9.2,-0.34239,0.00013,27.86947]
[1778040990141,37.05,81586.99,9.2,-0.34217,0.00013,27.86342]
[1778040990406,37.05,81589.6,9.2,-0.34184,0.00013,27.85385]
[1778040991924,37.05,81593.71,9.2,-0.34128,0.00013,27.83502]
[1778040994345,37.05,81592.16,9.2,-0.34148,0.00013,27.84061]
[1778040996177,37.05,81593.46,9.2,-0.3413,0.00013,27.83563]
[1778040996714,37.05,81594.04,9.2,-0.34123,0.00013,27.8334]
[1778040997062,37.05,81594.04,9.2,-0.34123,0.00013,27.8334]
[1778040997067,37.05,81594.04,9.2,-0.34123,0.00013,27.8334]
[1778040997096,37.05,81594.04,9.2,-0.34123,0.00013,27.8334]
[1778040997455,37.05,81590.13,9.2,-0.34174,0.00013,27.84798]
[1778041002490,37.05,81585.19,9.2,-0.3424,0.00013,27.86656]
[1778041007525,37.06,81585.28,9.2,-0.34239,0.00013,27.86652]
[1778041012560,37.06,81584.73,9.2,-0.34247,0.00013,27.86883]
[1778041017594,37.06,81583.93,9.2,-0.34259,0.00013,27.87203]
[1778041022630,37.06,81580.0,9.2,-0.34311,0.00013,27.88667]
[1778041027470,37.06,81579.9,9.2,-0.34313,0.00013,27.88714]
[1778041028041,37.06,81579.68,9.2,-0.34315,0.00013,27.88798]
[1778041028070,37.06,81579.68,9.2,-0.34315,0.00013,27.88798]
[1778041028191,37.06,81579.68,9.2,-0.34315,0.00013,27.88798]
[1778041029679,37.06,81570.07,9.2,-0.34442,0.00013,27.92313]
[1778041034714,37.07,81571.63,9.2,-0.34421,0.00013,27.91748]
[1778041040756,37.07,81571.81,9.2,-0.34419,0.00013,27.9169]
[1778041046798,37.07,81571.77,9.2,-0.3442,0.00013,27.9171]
[1778041051833,37.07,81575.19,9.2,-0.34374,0.00013,27.90117]
[1778041056868,37.07,81574.79,9.2,-0.34379,0.00013,27.90273]
[1778041061903,37.07,81573.62,9.2,-0.34395,0.00013,27.90709]
[1778041066940,37.07,81572.44,9.2,-0.34411,0.00013,27.91148]
[1778041069527,37.07,81572.71,9.2,-0.34407,0.00013,27.91051]
[1778041074996,37.07,81572.09,9.2,-0.34416,0.00013,27.91286]
[1778041080031,37.07,81569.02,9.2,-0.34456,0.00013,27.92408]
[1778041083566,37.07,81569.21,9.2,-0.34453,0.00013,27.9234]
[1778041093123,37.07,81563.42,9.2,-0.34529,0.00013,27.94431]
[1778041098158,37.07,81563.41,9.2,-0.34529,0.00013,27.94426]
[1778041103193,37.07,81563.29,9.2,-0.3453,0.00013,27.94462]
[1778041106707,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041106901,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041106962,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107062,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107132,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107177,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107231,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107250,37.07,81563.14,9.2,-0.34532,0.00013,27.94511]
[1778041107351,37.07,81553.87,9.2,-0.34654,0.00013,27.97847]
[1778041107807,37.07,81553.87,9.2,-0.34654,0.00013,27.97847]
[1778041108228,37.07,81543.52,9.2,-0.3479,0.00013,28.01557]
[1778041113270,37.07,81545.07,9.2,-0.3477,0.00013,28.00696]
[1778041116945,37.08,81541.49,9.2,-0.34818,0.00013,28.01992]
[1778041117298,37.08,81540.89,9.2,-0.34826,0.00013,28.02213]
[1778041122333,37.08,81542.19,9.2,-0.34809,0.00013,28.01755]
[1778041127368,37.08,81541.26,9.2,-0.34821,0.00013,28.02089]
[1778041132403,37.08,81541.28,9.2,-0.34821,0.00013,28.02087]
[1778041134394,37.08,81541.25,9.2,-0.34822,0.00013,28.02098]
[1778041134433,37.08,81541.25,9.2,-0.34822,0.00013,28.02098]
[1778041134610,37.08,81541.25,9.2,-0.34822,0.00013,28.02098]
[1778041134465,37.08,81536.26,9.2,-0.34887,0.00013,28.03865]
[1778041134965,37.08,81536.26,9.2,-0.34887,0.00013,28.03865]
[1778041135082,37.08,81536.26,9.2,-0.34887,0.00013,28.03865]
[1778041135982,37.08,81528.81,9.2,-0.34986,0.00013,28.06493]
[1778041136125,37.08,81528.81,9.2,-0.34986,0.00013,28.06493]
[1778041136229,37.08,81528.81,9.2,-0.34986,0.00013,28.06493]
[1778041136308,37.08,81528.81,9.2,-0.34986,0.00013,28.06493]
[1778041139871,37.08,81523.63,9.2,-0.35054,0.00013,28.08319]
[1778041140021,37.08,81523.63,9.2,-0.35054,0.00013,28.08319]
[1778041140858,37.08,81521.13,9.2,-0.35087,0.00013,28.09194]
[1778041143729,37.08,81518.23,9.2,-0.35126,0.00013,28.10207]
[1778041147311,37.08,81516.74,9.2,-0.35146,0.00013,28.10727]
[1778041147548,37.08,81516.74,9.2,-0.35146,0.00013,28.10727]
[1778041147738,37.08,81520.12,9.2,-0.35101,0.00013,28.09552]
[1778041150214,37.08,81529.45,9.2,-0.34978,0.00013,28.06296]
[1778041156574,37.08,81528.09,9.2,-0.34997,0.00013,28.06804]
[1778041158968,37.08,81528.08,9.2,-0.34998,0.00013,28.06816]
[1778041160739,37.09,81535.94,9.2,-0.34894,0.00013,28.04063]
[1778041162995,37.09,81537.83,9.2,-0.3487,0.00013,28.03409]
[1778041164405,37.09,81543.77,9.2,-0.34792,0.00013,28.01312]
[1778041164465,37.09,81543.77,9.2,-0.34792,0.00013,28.01312]
[1778041164629,37.09,81551.69,9.2,-0.34688,0.00013,27.98498]
[1778041169664,37.09,81549.2,9.2,-0.34723,0.00013,27.99443]
[1778041175011,37.1,81551.34,9.2,-0.34695,0.00013,27.9837]
[1778041175066,37.1,81551.34,9.2,-0.34695,0.00013,27.9837]
[1778041175113,37.1,81550.12,9.2,-0.34711,0.00013,27.98817]
[1778041179074,37.1,81555.47,9.2,-0.34641,0.00013,27.96913]
[1778041184769,37.1,81551.01,9.2,-0.347,0.00013,27.9852]
[1778041185828,37.1,81551.01,9.2,-0.347,0.00013,27.9852]
[1778041191818,37.1,81551.87,9.2,-0.34689,0.00013,27.98224]
[1778041196853,37.1,81553.08,9.2,-0.34674,0.00013,27.97801]
[1778041201888,37.1,81552.34,9.2,-0.34684,0.00013,27.98076]
[1778041205535,37.1,81551.11,9.2,-0.347,0.00013,27.9852]
[1778041208266,37.11,81554.82,9.2,-0.34652,0.00013,27.97201]
[1778041209719,37.11,81554.29,9.2,-0.34659,0.00013,27.97395]
[1778041210852,37.11,81557.99,9.2,-0.34611,0.00013,27.96077]
[1778041215829,37.11,81557.64,9.2,-0.34617,0.00013,27.9626]
[1778041217080,37.11,81557.36,9.2,-0.34621,0.00013,27.96372]
[1778041220368,37.12,81556.88,9.2,-0.34628,0.00013,27.96575]
[1778041221219,37.12,81555.85,9.2,-0.34642,0.00013,27.96955]
[1778041227066,37.12,81550.56,9.2,-0.34714,0.00013,27.98914]
[1778041232101,37.13,81551.37,9.2,-0.34703,0.00013,27.98315]
[1778041235668,37.13,81551.58,9.2,-0.34701,0.00013,27.98249]
[1778041235937,37.13,81551.58,9.2,-0.34702,0.00013,27.98274]
[1778041241164,37.13,81542.06,9.2,-0.34828,0.00013,28.01685]
[1778041246199,37.14,81544.35,9.2,-0.34798,0.00013,28.00904]
[1778041251234,37.14,81543.24,9.2,-0.34814,0.00013,28.01328]
[1778041256269,37.14,81544.58,9.2,-0.34798,0.00013,28.00885]
[1778041261353,37.14,81551.81,9.2,-0.34704,0.00013,27.98341]
[1778041265830,37.15,81556.64,9.2,-0.34642,0.00013,27.96657]
[1778041271374,37.15,81555.92,9.2,-0.34653,0.00013,27.96973]
[1778041276411,37.16,81555.1,9.2,-0.34665,0.00013,27.97315]
[1778041279438,37.16,81545.25,9.2,-0.34796,0.00013,28.00848]
[1778041284474,37.16,81545.43,9.2,-0.34794,0.00013,28.00818]
[1778041290516,37.17,81547.43,9.2,-0.34769,0.00013,28.00148]
[1778041297565,37.17,81547.96,9.2,-0.34763,0.00013,27.99663]
[1778041302600,37.18,81546.13,9.2,-0.34788,0.00013,28.00344]
[1778041307635,37.18,81545.49,9.2,-0.34797,0.00013,28.00602]
[1778041308280,37.18,81545.49,9.2,-0.34797,0.00013,28.00602]
[1778041313677,37.18,81544.41,9.2,-0.34813,0.00013,28.0102]
[1778041319719,37.19,81548.36,9.2,-0.34762,0.00013,27.99658]
[1778041324754,37.19,81548.29,9.2,-0.34764,0.00013,27.99718]
[1778041327225,37.19,81550.61,9.2,-0.34734,0.00013,27.98907]
[1778041328085,37.19,81551.79,9.2,-0.34719,0.00013,27.98495]
[1778041333824,37.2,81558.25,9.2,-0.34636,0.00013,27.96237]
[1778041338852,37.2,81550.66,9.2,-0.34737,0.00013,27.98997]
[1778041343890,37.2,81548.41,9.2,-0.34768,0.00013,27.99829]
[1778041350940,37.21,81545.43,9.2,-0.34808,0.00013,28.00928]
[1778041355080,37.21,81543.83,9.2,-0.34828,0.00013,28.01157]
[1778041359222,37.21,81543.09,9.2,-0.34839,0.00013,28.01437]
[1778041361937,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362201,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362268,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362433,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362740,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362858,37.21,81543.18,9.2,-0.34838,0.00013,28.01419]
[1778041362747,37.21,81542.24,9.2,-0.34851,0.00013,28.01762]
[1778041362896,37.21,81542.24,9.2,-0.34851,0.00013,28.01762]
[1778041363026,37.21,81525.34,9.2,-0.35073,0.00013,28.07677]
[1778041364090,37.21,81525.34,9.2,-0.35073,0.00013,28.07677]
[1778041370075,37.21,81523.5,9.2,-0.35097,0.00013,28.08327]
[1778041373323,37.21,81523.47,9.2,-0.35098,0.00013,28.08339]
[1778041373976,37.22,81523.01,9.2,-0.35104,0.00013,28.085]
[1778041374824,37.21,81513.84,9.2,-0.35225,0.00013,28.11665]
[1778041380145,37.21,81508.16,9.2,-0.35299,0.00013,28.13598]
[1778041385180,37.21,81506.89,9.2,-0.35315,0.00013,28.14017]
[1778041390216,37.21,81510.7,9.2,-0.35264,0.00013,28.127]
[1778041395252,37.21,81508.42,9.2,-0.35294,0.00013,28.13471]
[1778041400286,37.21,81506.82,9.2,-0.35315,0.00013,28.14005]
[1778041401873,37.21,81506.82,9.2,-0.35315,0.00013,28.14005]
[1778041402274,37.21,81507.34,9.2,-0.35308,0.00013,28.13824]
[1778041403306,37.21,81503.83,9.2,-0.35354,0.00013,28.1502]
[1778041408344,37.2,81498.19,9.2,-0.35428,0.00013,28.16911]
[1778041413668,37.2,81498.59,9.2,-0.3542,0.00013,28.16407]
[1778041419421,37.2,81502.17,9.2,-0.35372,0.00013,28.15163]
[1778041424456,37.2,81510.26,9.2,-0.35265,0.00013,28.12384]
[1778041425830,37.2,81510.26,9.2,-0.35265,0.00013,28.12384]
[1778041432512,37.2,81513.43,9.2,-0.35223,0.00013,28.11293]
[1778041437547,37.2,81509.79,9.2,-0.35271,0.00013,28.12542]
[1778041442582,37.2,81509.93,9.2,-0.35269,0.00013,28.1249]
[1778041447617,37.2,81509.86,9.2,-0.3527,0.00013,28.12509]
[1778041452652,37.2,81507.93,9.2,-0.35295,0.00013,28.13165]
[1778041453252,37.2,81507.93,9.2,-0.35295,0.00013,28.13165]
[1778041459700,37.2,81505.27,9.2,-0.3533,0.00013,28.14062]
[1778041464736,37.19,81506.74,9.2,-0.3531,0.00013,28.13547]
[1778041469771,37.19,81508.39,9.2,-0.35288,0.00013,28.12969]
[1778041474806,37.19,81512.68,9.2,-0.35229,0.00013,28.11139]
[1778041479841,37.19,81512.23,9.2,-0.35235,0.00013,28.1129]
[1778041484876,37.19,81507.54,9.2,-0.35297,0.00013,28.12895]
[1778041489911,37.19,81508.11,9.2,-0.35289,0.00013,28.1269]
[1778041495256,37.19,81509.54,9.2,-0.3527,0.00013,28.12197]
[1778041500990,37.19,81509.64,9.2,-0.35268,0.00013,28.1215]
[1778041504327,37.19,81509.09,9.2,-0.35275,0.00013,28.12335]
[1778041504378,37.19,81509.09,9.2,-0.35275,0.00013,28.12335]
[1778041504911,37.19,81509.09,9.2,-0.35275,0.00013,28.12335]
[1778041505410,37.19,81513.32,9.2,-0.3522,0.00013,28.1088]
[1778041508372,37.19,81518.7,9.2,-0.35149,0.00013,28.09024]
[1778041512327,37.19,81512.01,9.2,-0.35237,0.00013,28.11333]
[1778041512940,37.19,81512.01,9.2,-0.35237,0.00013,28.11333]
[1778041515425,37.19,81508.78,9.2,-0.35279,0.00013,28.12441]
[1778041521128,37.19,81505.16,9.2,-0.35327,0.00013,28.13668]
[1778041527028,37.19,81500.62,9.2,-0.35386,0.00013,28.15205]
[1778041532205,37.18,81502.11,9.2,-0.35364,0.00013,28.14326]
[1778041538247,37.18,81501.84,9.2,-0.35367,0.00013,28.14399]
[1778041543282,37.18,81497.9,9.2,-0.35419,0.00013,28.15722]
[1778041548318,37.18,81497.12,9.2,-0.35428,0.00013,28.15966]
[1778041550603,37.18,81496.77,9.2,-0.35433,0.00013,28.1608]
[1778041551972,37.18,81497.22,9.2,-0.35427,0.00013,28.15923]
[1778041554179,37.18,81497.56,9.2,-0.35422,0.00013,28.15796]
[1778041556799,37.17,81497.73,9.2,-0.35419,0.00013,28.15731]
[1778041561409,37.17,81512.21,9.2,-0.35227,0.00013,28.1076]
[1778041566173,37.17,81515.89,9.2,-0.35179,0.00013,28.09494]
[1778041566183,37.17,81515.89,9.2,-0.35179,0.00013,28.09494]
[1778041572486,37.17,81516.81,9.2,-0.35167,0.00013,28.09184]
[1778041576514,37.17,81505.88,9.2,-0.35311,0.00013,28.12947]
[1778041577167,37.17,81505.88,9.2,-0.35311,0.00013,28.12947]
[1778041580015,37.17,81506.67,9.2,-0.35301,0.00013,28.12674]
[1778041589605,37.17,81504.18,9.2,-0.35332,0.00013,28.13459]
[1778041594641,37.16,81504.65,9.2,-0.3532,0.00013,28.12851]
[1778041596916,37.16,81504.65,9.2,-0.3532,0.00013,28.12851]
[1778041596943,37.16,81504.65,9.2,-0.3532,0.00013,28.12851]
[1778041598866,37.15,81501.23,9.2,-0.35364,0.00013,28.13965]
[1778041599711,37.15,81499.37,9.2,-0.35388,0.00013,28.14594]
[1778041599813,37.15,81496.22,9.2,-0.3543,0.00013,28.15665]
[1778041600248,37.15,81496.22,9.2,-0.3543,0.00013,28.15665]
[1778041600427,37.15,81496.22,9.2,-0.3543,0.00013,28.15665]
[1778041600683,37.15,81495.75,9.2,-0.35436,0.00013,28.15835]
[1778041603127,37.15,81495.21,9.2,-0.35443,0.00013,28.16014]
[1778041603632,37.15,81496.17,9.2,-0.35431,0.00013,28.15684]
[1778041604076,37.15,81495.57,9.2,-0.35439,0.00013,28.15893]
[1778041605175,37.15,81489.63,9.2,-0.35517,0.00013,28.17904]
[1778041609766,37.16,81483.35,9.2,-0.35602,0.00013,28.20048]
[1778041615789,37.16,81482.42,9.2,-0.35615,0.00013,28.20401]
[1778041620828,37.16,81484.16,9.2,-0.35593,0.00013,28.19845]
[1778041625863,37.17,81486.46,9.2,-0.35564,0.00013,28.19104]
[1778041629066,37.17,81485.26,9.2,-0.3558,0.00013,28.19521]
[1778041636066,37.17,81484.06,9.2,-0.35598,0.00013,28.19969]
[1778041636167,37.17,81484.03,9.2,-0.35599,0.00013,28.19991]
[1778041636692,37.17,81484.03,9.2,-0.35599,0.00013,28.19991]
[1778041636940,37.17,81486.19,9.2,-0.3557,0.00013,28.19272]
[1778041641974,37.18,81488.21,9.2,-0.35545,0.00013,28.18627]
[1778041646539,37.18,81487.85,9.2,-0.35551,0.00013,28.18778]
[1778041646552,37.18,81487.85,9.2,-0.35551,0.00013,28.18778]
[1778041647046,37.18,81487.85,9.2,-0.35551,0.00013,28.18778]
[1778041647088,37.18,81494.68,9.2,-0.3546,0.00013,28.16465]
[1778041647432,37.18,81494.68,9.2,-0.3546,0.00013,28.16465]
[1778041647528,37.18,81494.68,9.2,-0.3546,0.00013,28.16465]
[1778041648016,37.18,81502.68,9.2,-0.35354,0.00013,28.13741]
[1778041653052,37.18,81502.34,9.2,-0.35357,0.00013,28.13493]
[1778041658087,37.18,81502.94,9.2,-0.35348,0.00013,28.13275]
[1778041661638,37.18,81505.83,9.2,-0.3531,0.00013,28.1228]
[1778041663800,37.18,81507.13,9.2,-0.35293,0.00013,28.11832]
[1778041665077,37.18,81507.91,9.2,-0.35282,0.00013,28.11563]
[1778041666561,37.18,81511.97,9.2,-0.35229,0.00013,28.10167]
[1778041670922,37.18,81511.12,9.2,-0.3524,0.00013,28.10458]
[1778041670958,37.18,81511.12,9.2,-0.3524,0.00013,28.10458]
[1778041671023,37.18,81511.12,9.2,-0.3524,0.00013,28.10458]
[1778041674962,37.18,81523.95,9.2,-0.35071,0.00013,28.06028]
[1778041677079,37.18,81523.72,9.2,-0.35074,0.00013,28.06112]
[1778041682255,37.18,81523.23,9.2,-0.35081,0.00013,28.06305]
[1778041687290,37.18,81521.66,9.2,-0.35103,0.00013,28.06867]
[1778041691829,37.18,81521.31,9.2,-0.35108,0.00013,28.06997]
[1778041695999,37.18,81521.13,9.2,-0.3511,0.00013,28.07071]
[1778041696529,37.18,81521.13,9.2,-0.3511,0.00013,28.07076]
[1778041697617,37.18,81514.37,9.2,-0.352,0.00013,28.09414]
[1778041700592,37.18,81505.68,9.2,-0.35314,0.00013,28.12397]
[1778041706970,37.18,81499.93,9.2,-0.3539,0.00013,28.14347]
[1778041707011,37.18,81499.93,9.2,-0.3539,0.00013,28.14347]
[1778041707069,37.18,81499.93,9.2,-0.3539,0.00013,28.14347]
[1778041707617,37.18,81497.83,9.2,-0.35417,0.00013,28.15054]
[1778041708186,37.18,81497.83,9.2,-0.35417,0.00013,28.15054]
[1778041707718,37.18,81496.17,9.2,-0.35439,0.00013,28.15618]
[1778041708714,37.18,81496.17,9.2,-0.35439,0.00013,28.15618]
[1778041709203,37.18,81496.17,9.2,-0.35439,0.00013,28.15618]
[1778041709234,37.18,81494.52,9.2,-0.35461,0.00013,28.16182]
[1778041710568,37.18,81494.83,9.2,-0.35457,0.00013,28.16077]
[1778041710669,37.18,81494.88,9.2,-0.35456,0.00013,28.16056]
[1778041716493,37.19,81492.7,9.2,-0.35486,0.00013,28.16498]
[1778041720253,37.19,81487.52,9.2,-0.35555,0.00013,28.1826]
[1778041724149,37.19,81484.67,9.2,-0.35593,0.00013,28.19244]
[1778041729585,37.2,81480.71,9.2,-0.35647,0.00013,28.2061]
[1778041730646,37.2,81480.71,9.2,-0.35647,0.00013,28.2061]
[1778041730672,37.2,81480.71,9.2,-0.35647,0.00013,28.2061]
[1778041730715,37.2,81480.71,9.2,-0.35647,0.00013,28.2061]
[1778041730726,37.2,81480.71,9.2,-0.35647,0.00013,28.2061]
[1778041732958,37.2,81476.49,9.2,-0.35704,0.00013,28.22027]
[1778041735053,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041735055,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041735065,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041735072,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041735078,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041735115,37.2,81468.59,9.2,-0.35809,0.00013,28.24654]
[1778041739003,37.2,81460.17,9.2,-0.35921,0.00013,28.27427]
[1778041739762,37.2,81460.53,9.2,-0.35916,0.00013,28.27309]
[1778041745697,37.2,81460.78,9.2,-0.35912,0.00013,28.27225]
[1778041750735,37.2,81459.91,9.2,-0.35924,0.00013,28.27508]
[1778041751814,37.2,81459.91,9.2,-0.35924,0.00013,28.27508]
[1778041751858,37.2,81459.91,9.2,-0.35924,0.00013,28.27508]
[1778041753835,37.2,81464.79,9.2,-0.35859,0.00013,28.25905]
[1778041759587,37.2,81465.7,9.2,-0.35847,0.00013,28.25614]
[1778041761904,37.2,81462.75,9.2,-0.35887,0.00013,28.26586]
[1778041765500,37.2,81459.34,9.2,-0.35932,0.00013,28.27704]
[1778041765542,37.2,81459.34,9.2,-0.35932,0.00013,28.27704]
[1778041765837,37.2,81455.01,9.2,-0.35989,0.00013,28.29118]
[1778041768858,37.2,81445.1,9.2,-0.36122,0.00013,28.32364]
[1778041769669,37.2,81445.1,9.2,-0.36122,0.00013,28.32364]
[1778041770254,37.2,81445.1,9.2,-0.36122,0.00013,28.32364]
[1778041770410,37.2,81444.8,9.2,-0.36127,0.00013,28.32478]
[1778041770769,37.2,81444.8,9.2,-0.36127,0.00013,28.32478]
[1778041770961,37.2,81444.8,9.2,-0.36127,0.00013,28.32478]
[1778041774224,37.21,81438.83,9.2,-0.36206,0.00013,28.34065]
[1778041780758,37.21,81438.28,9.2,-0.36215,0.00013,28.34289]
[1778041780942,37.21,81437.86,9.2,-0.36221,0.00013,28.3443]
[1778041784909,37.21,81435.74,9.2,-0.36249,0.00013,28.35116]
[1778041784924,37.21,81435.74,9.2,-0.36249,0.00013,28.35116]
[1778041784970,37.21,81435.58,9.2,-0.36251,0.00013,28.3517]
[1778041786185,37.21,81435.58,9.2,-0.36251,0.00013,28.3517]
[1778041787099,37.21,81432.03,9.2,-0.36299,0.00013,28.36315]
[1778041794033,37.22,81429.68,9.2,-0.36332,0.00013,28.37092]
[1778041799068,37.22,81428.94,9.2,-0.36342,0.00013,28.37352]
[1778041804102,37.22,81435.44,9.2,-0.36257,0.00013,28.35315]
[1778041806014,37.22,81433.35,9.2,-0.36285,0.00013,28.35982]
[1778041808132,37.23,81423.84,9.2,-0.36413,0.00013,28.39021]
[1778041813168,37.23,81420.59,9.2,-0.36457,0.00013,28.40062]
[1778041813776,37.23,81420.59,9.2,-0.36457,0.00013,28.40062]
[1778041813899,37.23,81420.59,9.2,-0.36457,0.00013,28.40062]
[1778041813918,37.23,81420.59,9.2,-0.36457,0.00013,28.40062]
[1778041814430,37.23,81414.34,9.2,-0.3654,0.00013,28.42025]
[1778041814882,37.23,81414.34,9.2,-0.3654,0.00013,28.42025]
[1778041815011,37.23,81414.34,9.2,-0.3654,0.00013,28.42025]
[1778041818259,37.23,81408.61,9.2,-0.36617,0.00013,28.43813]
[1778041818268,37.23,81408.61,9.2,-0.36617,0.00013,28.43813]
[1778041818619,37.23,81401.3,9.2,-0.36715,0.00013,28.46077]
[1778041819993,37.23,81397.97,9.2,-0.36759,0.00013,28.47101]
[1778041820177,37.23,81397.97,9.2,-0.36759,0.00013,28.47101]
[1778041820443,37.23,81393.06,9.2,-0.36825,0.00013,28.48606]
[1778041820726,37.23,81393.06,9.2,-0.36825,0.00013,28.48606]
[1778041821224,37.23,81384.76,9.2,-0.36936,0.00013,28.51128]
[1778041825934,37.23,81381.26,9.2,-0.36982,0.00013,28.52167]
[1778041826259,37.23,81380.96,9.2,-0.36987,0.00013,28.52263]
[1778041826657,37.23,81380.96,9.2,-0.36987,0.00013,28.52263]
[1778041827266,37.23,81379.33,9.2,-0.37008,0.00013,28.5275]
[1778041827989,37.23,81379.33,9.2,-0.37008,0.00013,28.5275]
[1778041828654,37.23,81376.86,9.2,-0.37041,0.00013,28.53487]
[1778041829189,37.23,81376.86,9.2,-0.37041,0.00013,28.53487]
[1778041829320,37.23,81376.86,9.2,-0.37041,0.00013,28.53487]
[1778041830071,37.23,81375.14,9.2,-0.37064,0.00013,28.53998]
[1778041830286,37.22,81373.29,9.2,-0.37089,0.00013,28.54546]
[1778041830651,37.22,81373.29,9.2,-0.37089,0.00013,28.54546]
[1778041831255,37.22,81373.29,9.2,-0.37089,0.00013,28.54546]
[1778041831294,37.22,81373.43,9.2,-0.37085,0.00013,28.54151]
[1778041835409,37.22,81372.49,9.2,-0.37097,0.00013,28.54405]
[1778041835731,37.22,81372.49,9.2,-0.37097,0.00013,28.54405]
[1778041836408,37.22,81371.8,9.2,-0.37106,0.00013,28.54605]
[1778041837336,37.22,81370.98,9.2,-0.37117,0.00013,28.54853]
[1778041837687,37.22,81370.98,9.2,-0.37117,0.00013,28.54853]
[1778041838342,37.22,81371.39,9.2,-0.37111,0.00013,28.54724]
[1778041838632,37.22,81371.39,9.2,-0.37111,0.00013,28.54724]
[1778041839188,37.22,81371.39,9.2,-0.37111,0.00013,28.54724]
[1778041839350,37.22,81370.79,9.2,-0.37119,0.00013,28.54906]
[1778041840849,37.22,81369.6,9.2,-0.37136,0.00013,28.55265]
[1778041840875,37.22,81369.6,9.2,-0.37136,0.00013,28.55265]
[1778041841364,37.22,81360.93,9.2,-0.37252,0.00013,28.57842]
[1778041845265,37.22,81354.87,9.2,-0.37334,0.00013,28.59628]
[1778041845300,37.22,81354.87,9.2,-0.37334,0.00013,28.59628]
[1778041845344,37.22,81354.87,9.2,-0.37334,0.00013,28.59628]
[1778041845933,37.22,81352.99,9.2,-0.37359,0.00013,28.60179]
[1778041846255,37.22,81352.99,9.2,-0.37359,0.00013,28.60179]
[1778041846356,37.22,81350.61,9.2,-0.37391,0.00013,28.60874]
[1778041847098,37.22,81350.61,9.2,-0.37391,0.00013,28.60874]
[1778041847180,37.22,81338.72,9.2,-0.37551,0.00013,28.64311]
[1778041849419,37.22,81346.24,9.2,-0.37449,0.00013,28.62128]
[1778041854804,37.22,81343.65,9.2,-0.37484,0.00013,28.62873]
[1778041856232,37.22,81347.26,9.2,-0.37435,0.00013,28.61822]
[1778041856695,37.22,81351.31,9.2,-0.37381,0.00013,28.60639]
[1778041856749,37.22,81351.31,9.2,-0.37381,0.00013,28.60639]
[1778041856774,37.22,81356.59,9.2,-0.3731,0.00013,28.59091]
[1778041857896,37.22,81356.59,9.2,-0.3731,0.00013,28.59091]
[1778041862011,37.21,81368.4,9.2,-0.37149,0.00013,28.5556]
[1778041863917,37.21,81363.42,9.2,-0.37216,0.00013,28.57026]
[1778041865897,37.21,81361.9,9.2,-0.37235,0.00013,28.5746]
[1778041866311,37.21,81361.9,9.2,-0.37235,0.00013,28.5746]
[1778041866540,37.2,81362.71,9.2,-0.37224,0.00013,28.57204]
[1778041868259,37.2,81362.71,9.2,-0.37224,0.00013,28.57204]
[1778041868361,37.21,81363.37,9.2,-0.37215,0.00013,28.57013]
[1778041869049,37.21,81363.37,9.2,-0.37215,0.00013,28.57013]
[1778041869150,37.21,81363.47,9.2,-0.37214,0.00013,28.56983]
[1778041870333,37.21,81363.47,9.2,-0.37214,0.00013,28.56983]
[1778041870568,37.2,81363.84,9.2,-0.37209,0.00013,28.56868]
[1778041871721,37.2,81363.84,9.2,-0.37209,0.00013,28.56868]
[1778041872365,37.2,81363.84,9.2,-0.37209,0.00013,28.56868]
[1778041872582,37.2,81362.55,9.2,-0.37225,0.00013,28.57235]
[1778041874213,37.2,81362.55,9.2,-0.37225,0.00013,28.57235]
[1778041878195,37.2,81356.92,9.2,-0.37301,0.00013,28.58906]
[1778041880353,37.2,81360.7,9.2,-0.37251,0.00013,28.57793]
[1778041880638,37.2,81361.99,9.2,-0.37233,0.00013,28.57415]
[1778041886133,37.2,81369.1,9.2,-0.37137,0.00013,28.55272]
[1778041891538,37.19,81369.67,9.2,-0.37127,0.00013,28.55063]
[1778041892088,37.19,81369.67,9.2,-0.37127,0.00013,28.55063]
[1778041892159,37.19,81369.67,9.2,-0.37127,0.00013,28.55063]
[1778041892257,37.19,81369.67,9.2,-0.37127,0.00013,28.55063]
[1778041892395,37.19,81369.67,9.2,-0.37127,0.00013,28.55063]
[1778041892525,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041892549,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041892693,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041892719,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041892943,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041893241,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041893377,37.19,81370.77,9.2,-0.37111,0.00013,28.54383]
[1778041893480,37.19,81366.86,9.2,-0.37163,0.00013,28.55537]
[1778041894248,37.19,81366.86,9.2,-0.37163,0.00013,28.55537]
[1778041894370,37.19,81366.86,9.2,-0.37163,0.00013,28.55537]
[1778041894496,37.19,81367.44,9.2,-0.37155,0.00013,28.55358]
[1778041896093,37.19,81370.49,9.2,-0.37114,0.00013,28.54447]
[1778041896708,37.19,81369.8,9.2,-0.37123,0.00013,28.54641]
[1778041897376,37.19,81369.8,9.2,-0.37123,0.00013,28.54641]
[1778041899546,37.19,81369.69,9.2,-0.37124,0.00013,28.54662]
[1778041899602,37.19,81369.69,9.2,-0.37124,0.00013,28.54662]
[1778041899681,37.19,81369.69,9.2,-0.37124,0.00013,28.54662]
[1778041900333,37.19,81369.69,9.2,-0.37124,0.00013,28.54662]
[1778041900394,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041900576,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041900786,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041900812,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041900892,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041901143,37.19,81364.46,9.2,-0.37194,0.00013,28.56218]
[1778041901244,37.19,81352.29,9.2,-0.37358,0.00013,28.59812]
[1778041901867,37.19,81352.29,9.2,-0.37358,0.00013,28.59812]
[1778041902286,37.19,81352.29,9.2,-0.37358,0.00013,28.59812]
[1778041902387,37.19,81361.68,9.2,-0.37231,0.00013,28.57037]
[1778041902793,37.19,81370.48,9.2,-0.37113,0.00013,28.54417]
[1778041908975,37.18,81371.85,9.2,-0.37093,0.00013,28.53983]
[1778041910798,37.18,81371.74,9.2,-0.37094,0.00013,28.53999]
[1778041916186,37.18,81375.76,9.2,-0.37039,0.00013,28.52766]
[1778041916431,37.18,81375.76,9.2,-0.37039,0.00013,28.52766]
[1778041917899,37.18,81386.41,9.2,-0.36896,0.00013,28.49529]
[1778041919757,37.18,81390.79,9.2,-0.36837,0.00013,28.4819]
[1778041919780,37.18,81390.79,9.2,-0.36837,0.00013,28.4819]
[1778041921730,37.18,81396.61,9.2,-0.36758,0.00013,28.46402]
[1778041922817,37.18,81399.56,9.2,-0.36719,0.00013,28.45492]
[1778041923596,37.18,81400.43,9.2,-0.36707,0.00013,28.45224]
[1778041923762,37.18,81400.43,9.2,-0.36707,0.00013,28.45224]
[1778041924651,37.18,81404.85,9.2,-0.36648,0.00013,28.43855]
[1778041924876,37.18,81404.85,9.2,-0.36648,0.00013,28.43855]
[1778041924877,37.18,81404.85,9.2,-0.36648,0.00013,28.43855]
[1778041925902,37.18,81412.0,9.2,-0.36552,0.00013,28.41628]
[1778041927232,37.18,81410.44,9.2,-0.36573,0.00013,28.42119]
[1778041927272,37.18,81410.44,9.2,-0.36573,0.00013,28.42119]
[1778041927307,37.18,81410.44,9.2,-0.36573,0.00013,28.42119]
[1778041927335,37.18,81410.44,9.2,-0.36573,0.00013,28.42119]
[1778041927357,37.18,81410.44,9.2,-0.36573,0.00013,28.42119]
[1778041928453,37.18,81405.56,9.2,-0.36639,0.00013,28.43644]
[1778041928465,37.18,81405.56,9.2,-0.36639,0.00013,28.43644]
[1778041929983,37.18,81422.2,9.2,-0.36416,0.00013,28.38438]
[1778041935018,37.18,81425.6,9.2,-0.36372,0.00013,28.3739]
[1778041936025,37.18,81416.33,9.2,-0.36496,0.00013,28.40322]
[1778041941060,37.18,81412.69,9.2,-0.36546,0.00013,28.4148]
[1778041946095,37.19,81416.66,9.2,-0.36493,0.00013,28.4025]
[1778041950204,37.19,81416.52,9.2,-0.36495,0.00013,28.40305]
[1778041954151,37.19,81424.56,9.2,-0.36387,0.00013,28.37441]
[1778041957172,37.19,81416.84,9.2,-0.36491,0.00013,28.39891]
[1778041962207,37.19,81412.59,9.2,-0.36549,0.00013,28.4124]
[1778041967242,37.2,81409.74,9.2,-0.36587,0.00013,28.42142]
[1778041972277,37.2,81409.61,9.2,-0.36589,0.00013,28.42193]
[1778041976529,37.2,81409.62,9.2,-0.3659,0.00013,28.42197]
[1778041982347,37.2,81406.14,9.2,-0.36636,0.00013,28.43285]
[1778041987382,37.2,81405.75,9.2,-0.36642,0.00013,28.43411]
[1778041989938,37.2,81406.06,9.2,-0.36638,0.00013,28.43315]
[1778041991410,37.2,81417.15,9.2,-0.36489,0.00013,28.39855]
[1778041996445,37.2,81424.68,9.2,-0.36389,0.00013,28.37502]
[1778041999389,37.2,81426.78,9.2,-0.36362,0.00013,28.36848]
[1778042000744,37.2,81426.74,9.2,-0.36363,0.00013,28.36871]
[1778042006515,37.21,81418.86,9.2,-0.36469,0.00013,28.39389]
[1778042009536,37.21,81410.66,9.2,-0.36579,0.00013,28.41966]
[1778042010185,37.21,81410.66,9.2,-0.36579,0.00013,28.41966]
[1778042015578,37.21,81409.3,9.2,-0.36597,0.00013,28.42055]
[1778042020449,37.21,81410.57,9.2,-0.3658,0.00013,28.41664]
[1778042021620,37.21,81420.48,9.2,-0.36448,0.00013,28.38565]
[1778042022858,37.21,81420.48,9.2,-0.36448,0.00013,28.38565]
[1778042028670,37.22,81424.9,9.2,-0.3639,0.00013,28.37205]
[1778042033915,37.22,81426.01,9.2,-0.36376,0.00013,28.36875]
[1778042039746,37.22,81432.14,9.2,-0.36296,0.00013,28.34972]
[1778042044782,37.23,81429.33,9.2,-0.36334,0.00013,28.35894]
[1778042049817,37.23,81427.09,9.2,-0.36365,0.00013,28.36632]
[1778042051832,37.23,81417.54,9.2,-0.36493,0.00013,28.39653]
[1778042053431,37.23,81417.54,9.2,-0.36493,0.00013,28.39653]
[1778042054182,37.23,81412.26,9.2,-0.36564,0.00013,28.41309]
[1778042058157,37.23,81406.73,9.2,-0.36638,0.00013,28.4303]
[1778042065930,37.23,81405.86,9.2,-0.36649,0.00013,28.43299]
[1778042070965,37.23,81403.55,9.2,-0.3668,0.00013,28.44012]
[1778042076000,37.23,81402.92,9.2,-0.36687,0.00013,28.43853]
[1778042077582,37.23,81402.92,9.2,-0.36687,0.00013,28.43853]
[1778042077590,37.23,81402.92,9.2,-0.36687,0.00013,28.43853]
[1778042079243,37.23,81398.88,9.2,-0.36741,0.00013,28.45097]
[1778042083704,37.23,81394.5,9.2,-0.36799,0.00013,28.4643]
[1778042086785,37.23,81392.04,9.2,-0.36832,0.00013,28.47174]
[1778042092115,37.23,81390.5,9.2,-0.36852,0.00013,28.47623]
[1778042097149,37.22,81388.27,9.2,-0.36881,0.00013,28.48285]
[1778042099164,37.22,81380.12,9.2,-0.3699,0.00013,28.50746]
[1778042104199,37.22,81383.61,9.2,-0.36942,0.00013,28.49663]
[1778042109234,37.22,81394.38,9.2,-0.36797,0.00013,28.46359]
[1778042114269,37.21,81395.29,9.2,-0.36784,0.00013,28.46066]
[1778042119304,37.21,81395.91,9.2,-0.36775,0.00013,28.45865]
[1778042124339,37.21,81394.54,9.2,-0.36793,0.00013,28.46273]
[1778042129375,37.21,81391.23,9.2,-0.36837,0.00013,28.47274]
[1778042134411,37.21,81391.54,9.2,-0.36831,0.00013,28.46817]
[1778042139446,37.2,81390.51,9.2,-0.36844,0.00013,28.47113]
[1778042144480,37.2,81393.1,9.2,-0.36809,0.00013,28.46303]
[1778042149390,37.2,81387.39,9.2,-0.36885,0.00013,28.48041]
[1778042149517,37.2,81379.31,9.2,-0.36993,0.00013,28.50485]
[1778042154552,37.2,81377.46,9.2,-0.37017,0.00013,28.51015]
[1778042159590,37.19,81377.27,9.2,-0.37019,0.00013,28.51043]
[1778042164625,37.19,81377.73,9.2,-0.37011,0.00013,28.50876]
[1778042169661,37.19,81373.93,9.2,-0.37061,0.00013,28.5199]
[1778042173536,37.18,81374.28,9.2,-0.37056,0.00013,28.51866]
[1778042178724,37.18,81372.8,9.2,-0.37074,0.00013,28.52279]
[1778042179643,37.18,81372.8,9.2,-0.37074,0.00013,28.52279]
[1778042181637,37.18,81370.22,9.2,-0.37109,0.00013,28.5304]
[1778042182888,37.18,81366.21,9.2,-0.37162,0.00013,28.54231]
[1778042183179,37.18,81361.71,9.2,-0.37223,0.00013,28.55562]
[1778042188794,37.18,81361.21,9.2,-0.3723,0.00013,28.55724]
[1778042193288,37.18,81361.52,9.2,-0.37225,0.00013,28.55295]
[1778042193390,37.18,81361.21,9.2,-0.37229,0.00013,28.55389]
[1778042198863,37.17,81361.12,9.2,-0.37229,0.00013,28.55372]
[1778042203899,37.17,81363.31,9.2,-0.37198,0.00013,28.54687]
[1778042208935,37.16,81366.27,9.2,-0.37156,0.00013,28.53774]
[1778042214482,37.16,81366.01,9.2,-0.37159,0.00013,28.53828]
[1778042217081,37.16,81367.15,9.2,-0.37143,0.00013,28.5347]
[1778042217117,37.16,81367.15,9.2,-0.37143,0.00013,28.5347]
[1778042217193,37.16,81367.15,9.2,-0.37143,0.00013,28.5347]
[1778042218082,37.16,81364.99,9.2,-0.37172,0.00013,28.54109]
[1778042218183,37.16,81374.59,9.2,-0.37042,0.00013,28.51226]
[1778042220431,37.16,81378.35,9.2,-0.36991,0.00013,28.50088]
[1778042220556,37.16,81378.35,9.2,-0.36991,0.00013,28.50088]
[1778042226056,37.15,81378.14,9.2,-0.36993,0.00013,28.50128]
[1778042229650,37.15,81375.6,9.2,-0.37027,0.00013,28.50888]
[1778042235119,37.15,81376.43,9.2,-0.37015,0.00013,28.5061]
[1778042240154,37.15,81376.23,9.2,-0.37017,0.00013,28.5065]
[1778042241013,37.15,81376.23,9.2,-0.37017,0.00013,28.5065]
[1778042244129,37.14,81381.65,9.2,-0.36944,0.00013,28.48999]
[1778042244443,37.14,81381.65,9.2,-0.36944,0.00013,28.48999]
[1778042244778,37.14,81381.65,9.2,-0.36944,0.00013,28.48999]
[1778042246196,37.14,81393.57,9.2,-0.36783,0.00013,28.4535]
[1778042251231,37.14,81393.33,9.2,-0.36785,0.00013,28.45076]
[1778042256266,37.14,81394.42,9.2,-0.3677,0.00013,28.4474]
[1778042262783,37.14,81394.69,9.2,-0.36767,0.00013,28.44656]
[1778042267207,37.14,81394.7,9.2,-0.36766,0.00013,28.44653]
[1778042267211,37.14,81394.7,9.2,-0.36766,0.00013,28.44653]
[1778042267217,37.14,81394.7,9.2,-0.36766,0.00013,28.44653]
[1778042268621,37.14,81396.79,9.2,-0.36738,0.00013,28.44008]
[1778042268816,37.14,81396.79,9.2,-0.36738,0.00013,28.44008]
[1778042268828,37.14,81396.79,9.2,-0.36738,0.00013,28.44008]
[1778042277414,37.14,81390.83,9.2,-0.36818,0.00013,28.45835]
[1778042282450,37.14,81395.73,9.2,-0.36752,0.00013,28.44324]
[1778042282942,37.14,81395.73,9.2,-0.36752,0.00013,28.44324]
[1778042282951,37.14,81395.73,9.2,-0.36752,0.00013,28.44324]
[1778042284486,37.14,81398.49,9.2,-0.36715,0.00013,28.43472]
[1778042284819,37.14,81398.49,9.2,-0.36715,0.00013,28.43472]
[1778042285100,37.14,81405.39,9.2,-0.36622,0.00013,28.4133]
[1778042290506,37.14,81407.15,9.2,-0.36599,0.00013,28.40794]
[1778042295542,37.14,81408.04,9.2,-0.36588,0.00013,28.40529]
[1778042299413,37.15,81410.97,9.2,-0.36549,0.00013,28.39622]
[1778042304607,37.15,81410.06,9.2,-0.36562,0.00013,28.3993]
[1778042309641,37.15,81411.13,9.2,-0.36548,0.00013,28.3961]
[1778042314677,37.15,81407.81,9.2,-0.36592,0.00013,28.40319]
[1778042319712,37.15,81406.2,9.2,-0.36614,0.00013,28.40833]
[1778042322171,37.16,81406.97,9.2,-0.36604,0.00013,28.40598]
[1778042322433,37.16,81406.97,9.2,-0.36604,0.00013,28.40598]
[1778042322502,37.16,81406.97,9.2,-0.36604,0.00013,28.40598]
[1778042323515,37.16,81399.96,9.2,-0.36698,0.00013,28.42778]
[1778042324542,37.16,81398.17,9.2,-0.36722,0.00013,28.43332]
[1778042327767,37.16,81410.07,9.2,-0.36563,0.00013,28.3964]
[1778042329391,37.16,81410.1,9.2,-0.36563,0.00013,28.39633]
[1778042331759,37.16,81411.41,9.2,-0.36545,0.00013,28.3923]
[1778042332197,37.16,81412.71,9.2,-0.36528,0.00013,28.38826]
[1778042333419,37.16,81413.01,9.2,-0.36524,0.00013,28.38735]
[1778042334469,37.16,81413.14,9.2,-0.36523,0.00013,28.38698]
[1778042337010,37.16,81407.46,9.2,-0.36599,0.00013,28.40485]
[1778042337163,37.16,81407.46,9.2,-0.36599,0.00013,28.40485]
[1778042342873,37.16,81406.78,9.2,-0.36609,0.00013,28.40711]
[1778042347911,37.16,81406.4,9.2,-0.36614,0.00013,28.40842]
[1778042353953,37.17,81407.99,9.2,-0.36594,0.00013,28.40362]
[1778042362009,37.17,81407.62,9.2,-0.36599,0.00013,28.40498]
[1778042367044,37.17,81406.58,9.2,-0.36614,0.00013,28.40835]
[1778042372079,37.17,81404.42,9.2,-0.36642,0.00013,28.41171]
[1778042377114,37.17,81406.69,9.2,-0.36612,0.00013,28.40477]
[1778042383710,37.17,81406.03,9.2,-0.36621,0.00013,28.40693]
[1778042389388,37.18,81408.57,9.2,-0.36588,0.00013,28.3992]
[1778042394402,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042394662,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042394728,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042394742,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042394753,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042394787,37.18,81407.89,9.2,-0.36598,0.00013,28.40147]
[1778042395012,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395133,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395237,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395762,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395779,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395842,37.18,81407.04,9.2,-0.36609,0.00013,28.40415]
[1778042395933,37.18,81379.89,9.2,-0.36974,0.00013,28.4875]
[1778042396295,37.18,81379.89,9.2,-0.36974,0.00013,28.4875]
[1778042396314,37.18,81379.89,9.2,-0.36974,0.00013,28.4875]
[1778042396801,37.18,81363.94,9.2,-0.37188,0.00013,28.5353]
[1778042397097,37.18,81363.94,9.2,-0.37188,0.00013,28.5353]
[1778042397279,37.18,81363.94,9.2,-0.37188,0.00013,28.5353]
[1778042397598,37.18,81360.93,9.2,-0.37229,0.00013,28.54423]
[1778042398735,37.18,81360.93,9.2,-0.37229,0.00013,28.54423]
[1778042404303,37.18,81361.73,9.2,-0.37219,0.00013,28.54211]
[1778042409338,37.18,81362.67,9.2,-0.37207,0.00013,28.53951]
[1778042414373,37.19,81363.89,9.2,-0.37191,0.00013,28.53608]
[1778042419401,37.19,81364.36,9.2,-0.37186,0.00013,28.53484]
[1778042421634,37.19,81364.37,9.2,-0.37186,0.00013,28.53486]
[1778042421735,37.19,81364.15,9.2,-0.37189,0.00013,28.53563]
[1778042422214,37.19,81364.15,9.2,-0.37189,0.00013,28.53563]
[1778042422429,37.19,81362.72,9.2,-0.37209,0.00013,28.53988]
[1778042423443,37.19,81362.72,9.2,-0.37209,0.00013,28.53988]
[1778042423510,37.19,81362.64,9.2,-0.3721,0.00013,28.54016]
[1778042429478,37.19,81364.56,9.2,-0.37182,0.00013,28.53406]
[1778042434513,37.18,81367.55,9.2,-0.3714,0.00013,28.52141]
[1778042438667,37.18,81367.54,9.2,-0.37139,0.00013,28.52127]
[1778042444753,37.17,81367.53,9.2,-0.37138,0.00013,28.52097]
[1778042450625,37.17,81367.29,9.2,-0.3714,0.00013,28.52129]
[1778042455661,37.17,81366.43,9.2,-0.3715,0.00013,28.52358]
[1778042459298,37.16,81366.0,9.2,-0.37155,0.00013,28.52469]
[1778042460023,37.16,81363.1,9.2,-0.37194,0.00013,28.53332]
[1778042460173,37.16,81363.1,9.2,-0.37194,0.00013,28.53332]
[1778042460696,37.16,81361.35,9.2,-0.37218,0.00013,28.53852]
[1778042461254,37.16,81361.35,9.2,-0.37218,0.00013,28.53852]
[1778042461703,37.16,81361.24,9.2,-0.37219,0.00013,28.53878]
[1778042466738,37.17,81363.62,9.2,-0.37188,0.00013,28.5319]
[1778042469996,37.17,81365.0,9.2,-0.37169,0.00013,28.52787]
[1778042470767,37.17,81366.64,9.2,-0.37148,0.00013,28.52307]
[1778042475306,37.16,81362.47,9.2,-0.37203,0.00013,28.53526]
[1778042476080,37.16,81362.34,9.2,-0.37204,0.00013,28.53551]
[1778042476674,37.16,81362.34,9.2,-0.37204,0.00013,28.53551]
[1778042480907,37.16,81362.23,9.2,-0.37205,0.00013,28.53571]
[1778042485499,37.15,81355.19,9.2,-0.37298,0.00014,28.55604]
[1778042485872,37.15,81356.03,9.2,-0.37287,0.00014,28.55359]
[1778042490907,37.16,81354.64,9.2,-0.37306,0.00014,28.55782]
[1778042492309,37.16,81354.67,9.2,-0.37305,0.00014,28.5543]
[1778042492921,37.16,81354.34,9.2,-0.37309,0.00014,28.5552]
[1778042493573,37.16,81354.34,9.2,-0.37309,0.00014,28.5552]
[1778042497971,37.15,81357.67,9.2,-0.37263,0.00014,28.54508]
[1778042500401,37.15,81359.78,9.2,-0.37234,0.00014,28.53869]
[1778042501293,37.15,81362.72,9.2,-0.37193,0.00013,28.52982]
[1778042502179,37.15,81362.66,9.2,-0.37194,0.00013,28.52994]
[1778042502902,37.15,81362.66,9.2,-0.37194,0.00013,28.52994]
[1778042504230,37.14,81361.42,9.2,-0.3721,0.00013,28.53351]
[1778042510040,37.14,81360.94,9.2,-0.37215,0.00014,28.53456]
[1778042515079,37.14,81359.81,9.2,-0.37229,0.00014,28.53759]
[1778042515898,37.14,81359.81,9.2,-0.37229,0.00014,28.53759]
[1778042516584,37.13,81360.08,9.2,-0.37225,0.00014,28.53673]
[1778042522125,37.13,81359.48,9.2,-0.37232,0.00014,28.53818]
[1778042528170,37.12,81359.49,9.2,-0.3723,0.00014,28.53769]
[1778042533205,37.12,81358.82,9.2,-0.37238,0.00014,28.53935]
[1778042538240,37.11,81360.92,9.2,-0.37208,0.00014,28.53279]
[1778042541376,37.11,81367.36,9.2,-0.37121,0.00013,28.51345]
[1778042543275,37.11,81375.1,9.2,-0.37016,0.00013,28.49002]
[1778042545431,37.11,81375.09,9.2,-0.37016,0.00013,28.49002]
[1778042545455,37.11,81375.09,9.2,-0.37016,0.00013,28.49002]
[1778042548310,37.11,81383.38,9.2,-0.36903,0.00013,28.46475]
[1778042553346,37.11,81389.07,9.2,-0.36825,0.00013,28.44384]
[1778042558381,37.11,81388.53,9.2,-0.36833,0.00013,28.44547]
[1778042560156,37.11,81388.57,9.2,-0.36832,0.00013,28.44535]
[1778042560302,37.11,81388.57,9.2,-0.36832,0.00013,28.44535]
[1778042566437,37.11,81389.85,9.2,-0.36815,0.00013,28.44144]
[1778042571472,37.11,81390.83,9.2,-0.36802,0.00013,28.43845]
[1778042576507,37.11,81390.02,9.2,-0.36813,0.00013,28.44097]
[1778042581542,37.11,81390.57,9.2,-0.36805,0.00013,28.4393]
[1778042586577,37.11,81380.39,9.2,-0.36943,0.00013,28.47042]
[1778042588899,37.11,81379.75,9.2,-0.36951,0.00013,28.47235]
[1778042591699,37.11,81377.75,9.2,-0.36978,0.00013,28.47836]
[1778042597871,37.11,81370.21,9.2,-0.37079,0.00013,28.50093]
[1778042599414,37.11,81370.04,9.2,-0.37081,0.00013,28.50137]
[1778042604431,37.1,81370.23,9.2,-0.37078,0.00013,28.50065]
[1778042609738,37.1,81372.35,9.2,-0.37048,0.00013,28.49403]
[1778042614773,37.1,81375.6,9.2,-0.37003,0.00013,28.48062]
[1778042619808,37.1,81375.11,9.2,-0.37009,0.00013,28.48198]
[1778042624843,37.1,81375.57,9.2,-0.37002,0.00013,28.48045]
[1778042629878,37.09,81374.0,9.2,-0.37023,0.00013,28.48507]
[1778042631870,37.09,81375.08,9.2,-0.37008,0.00013,28.48177]
[1778042636927,37.09,81383.77,9.2,-0.3689,0.00013,28.45525]
[1778042641962,37.09,81385.75,9.2,-0.36863,0.00013,28.44917]
[1778042644719,37.09,81385.98,9.2,-0.3686,0.00013,28.44846]
[1778042650019,37.09,81388.06,9.2,-0.36832,0.00013,28.44209]
[1778042656061,37.09,81392.15,9.2,-0.36777,0.00013,28.42955]
[1778042661096,37.09,81392.25,9.2,-0.36776,0.00013,28.42931]
[1778042667137,37.09,81391.89,9.2,-0.36781,0.00013,28.43049]
[1778042676043,37.09,81392.61,9.2,-0.36772,0.00013,28.4283]
[1778042676798,37.1,81392.61,9.2,-0.36771,0.00013,28.42492]
[1778042676845,37.1,81392.61,9.2,-0.36771,0.00013,28.42492]
[1778042676849,37.1,81392.61,9.2,-0.36771,0.00013,28.42492]
[1778042682243,37.1,81395.61,9.2,-0.36731,0.00013,28.41576]
[1778042687278,37.1,81398.43,9.2,-0.36693,0.00013,28.40713]
[1778042691681,37.1,81398.43,9.2,-0.36693,0.00013,28.40713]
[1778042691728,37.1,81398.43,9.2,-0.36693,0.00013,28.40713]
[1778042691753,37.1,81398.43,9.2,-0.36693,0.00013,28.40713]
[1778042693321,37.1,81387.92,9.2,-0.36835,0.00013,28.43966]
[1778042698355,37.1,81390.21,9.2,-0.36805,0.00013,28.43263]
[1778042703390,37.1,81390.51,9.2,-0.368,0.00013,28.43171]
[1778042709433,37.1,81390.25,9.2,-0.36804,0.00013,28.4325]
[1778042714468,37.1,81387.48,9.2,-0.36841,0.00013,28.44098]
[1778042719562,37.1,81388.32,9.2,-0.3683,0.00013,28.43836]
[1778042724597,37.1,81389.01,9.2,-0.3682,0.00013,28.43621]
[1778042729632,37.1,81390.96,9.2,-0.36794,0.00013,28.4302]
[1778042734667,37.1,81390.43,9.2,-0.368,0.00013,28.42835]
[1778042739371,37.1,81390.86,9.2,-0.36794,0.00013,28.42702]
[1778042746751,37.1,81390.73,9.2,-0.36796,0.00013,28.42743]
[1778042747898,37.1,81390.73,9.2,-0.36796,0.00013,28.42743]
[1778042753799,37.1,81388.58,9.2,-0.36825,0.00013,28.43399]
[1778042757756,37.1,81384.95,9.2,-0.36873,0.00013,28.4451]
[1778042757932,37.1,81384.95,9.2,-0.36873,0.00013,28.4451]
[1778042759229,37.1,81380.34,9.2,-0.36935,0.00013,28.45915]
[1778042760075,37.1,81376.98,9.2,-0.36981,0.00013,28.46931]
[1778042760923,37.1,81376.48,9.2,-0.36987,0.00013,28.47079]
[1778042761180,37.1,81374.38,9.2,-0.37015,0.00013,28.47711]
[1778042766890,37.1,81369.44,9.2,-0.37083,0.00014,28.49232]
[1778042772933,37.1,81368.26,9.2,-0.37101,0.00014,28.49623]
[1778042777968,37.11,81367.44,9.2,-0.37113,0.00014,28.49898]
[1778042779416,37.11,81367.44,9.2,-0.37113,0.00014,28.49898]
[1778042785028,37.11,81368.61,9.2,-0.37098,0.00014,28.49576]
[1778042790052,37.12,81365.59,9.2,-0.37141,0.00014,28.50522]
[1778042795087,37.12,81361.87,9.2,-0.37191,0.00014,28.51313]
[1778042800122,37.13,81362.98,9.2,-0.37177,0.00014,28.51011]
[1778042802438,37.13,81363.51,9.2,-0.3717,0.00014,28.50862]
[1778042802463,37.13,81363.51,9.2,-0.3717,0.00014,28.50862]
[1778042802769,37.13,81363.51,9.2,-0.3717,0.00014,28.50862]
[1778042803108,37.13,81363.51,9.2,-0.3717,0.00014,28.50862]
[1778042803143,37.13,81350.92,9.2,-0.37341,0.00014,28.54597]
[1778042803507,37.13,81350.92,9.2,-0.37341,0.00014,28.54597]
[1778042806164,37.13,81363.3,9.2,-0.37174,0.00014,28.5094]
[1778042811199,37.13,81360.09,9.2,-0.37218,0.00014,28.51918]
[1778042813905,37.13,81359.3,9.2,-0.37229,0.00014,28.5216]
[1778042815863,37.13,81360.11,9.2,-0.37218,0.00014,28.51928]
[1778042818777,37.14,81360.97,9.2,-0.37207,0.00014,28.51685]
[1778042818803,37.14,81360.97,9.2,-0.37207,0.00014,28.51685]
[1778042818869,37.14,81360.97,9.2,-0.37207,0.00014,28.51685]
[1778042819087,37.14,81360.97,9.2,-0.37207,0.00014,28.51685]
[1778042819255,37.13,81371.1,9.2,-0.3707,0.00013,28.48649]
[1778042819431,37.13,81371.1,9.2,-0.3707,0.00013,28.48649]
[1778042819855,37.13,81371.1,9.2,-0.3707,0.00013,28.48649]
[1778042819874,37.13,81371.1,9.2,-0.3707,0.00013,28.48649]
[1778042820262,37.13,81380.11,9.2,-0.36949,0.00013,28.45922]
[1778042823095,37.13,81381.62,9.2,-0.36928,0.00013,28.45459]
[1778042828277,37.13,81381.16,9.2,-0.36934,0.00013,28.45588]
[1778042831379,37.13,81390.56,9.2,-0.36807,0.00013,28.4271]
[1778042833107,37.13,81392.75,9.2,-0.36778,0.00013,28.42036]
[1778042833215,37.13,81392.75,9.2,-0.36778,0.00013,28.42036]
[1778042833219,37.13,81392.75,9.2,-0.36778,0.00013,28.42036]
[1778042833230,37.13,81392.75,9.2,-0.36778,0.00013,28.42036]
[1778042833670,37.13,81392.94,9.2,-0.36775,0.00013,28.41978]
[1778042839394,37.13,81395.92,9.2,-0.36735,0.00013,28.41063]
[1778042844431,37.13,81401.46,9.2,-0.36661,0.00013,28.39355]
[1778042849780,37.13,81399.01,9.2,-0.36694,0.00013,28.40124]
[1778042850559,37.13,81400.08,9.2,-0.3668,0.00013,28.39792]
[1778042850582,37.13,81400.08,9.2,-0.3668,0.00013,28.39792]
[1778042851087,37.13,81400.08,9.2,-0.3668,0.00013,28.39792]
[1778042851759,37.13,81401.14,9.2,-0.36664,0.00013,28.3912]
[1778042851929,37.13,81401.14,9.2,-0.36664,0.00013,28.3912]
[1778042852339,37.14,81412.05,9.2,-0.36518,0.00013,28.35717]
[1778042852908,37.14,81412.05,9.2,-0.36518,0.00013,28.35717]
[1778042854515,37.14,81412.43,9.2,-0.36513,0.00013,28.35602]
[1778042860544,37.14,81412.71,9.2,-0.36511,0.00013,28.35547]
[1778042864781,37.14,81418.21,9.2,-0.36437,0.00013,28.33829]
[1778042865875,37.14,81420.36,9.2,-0.36409,0.00013,28.33155]
[1778042869419,37.14,81420.99,9.2,-0.36401,0.00013,28.32975]
[1778042870952,37.15,81420.97,9.2,-0.36402,0.00013,28.32994]
[1778042870959,37.15,81420.97,9.2,-0.36402,0.00013,28.32994]
[1778042872480,37.15,81421.5,9.2,-0.36395,0.00013,28.3284]
[1778042872977,37.15,81421.5,9.2,-0.36395,0.00013,28.3284]
[1778042873741,37.15,81422.45,9.2,-0.36383,0.00013,28.32546]
[1778042874012,37.15,81422.45,9.2,-0.36383,0.00013,28.32546]
[1778042874097,37.15,81423.08,9.2,-0.36375,0.00013,28.32353]
[1778042874500,37.15,81423.08,9.2,-0.36375,0.00013,28.32353]
[1778042879677,37.15,81428.96,9.2,-0.36297,0.00013,28.3052]
[1778042880577,37.15,81428.96,9.2,-0.36297,0.00013,28.3052]
[1778042880739,37.15,81428.96,9.2,-0.36297,0.00013,28.3052]
[1778042880763,37.15,81436.59,9.2,-0.36196,0.00013,28.28082]
[1778042881845,37.15,81436.59,9.2,-0.36196,0.00013,28.28082]
[1778042881947,37.16,81444.81,9.2,-0.36086,0.00013,28.25437]
[1778042883711,37.16,81449.23,9.2,-0.36027,0.00013,28.24001]
[1778042887164,37.16,81454.97,9.2,-0.35951,0.00013,28.22132]
[1778042889395,37.16,81455.77,9.2,-0.3594,0.00013,28.21876]
[1778042889547,37.16,81455.85,9.2,-0.35939,0.00013,28.21852]
[1778042893198,37.16,81456.32,9.2,-0.35933,0.00013,28.21707]
[1778042898811,37.16,81459.47,9.2,-0.35892,0.00013,28.20697]
[1778042902564,37.16,81459.82,9.2,-0.35888,0.00013,28.20591]
[1778042907900,37.16,81464.85,9.2,-0.35822,0.00013,28.18959]
[1778042912938,37.17,81460.6,9.2,-0.35878,0.00013,28.20029]
[1778042918826,37.17,81460.46,9.2,-0.3588,0.00013,28.20084]
[1778042918866,37.17,81460.46,9.2,-0.3588,0.00013,28.20084]
[1778042919729,37.17,81459.53,9.2,-0.35893,0.00013,28.20399]
[1778042919771,37.17,81459.53,9.2,-0.35893,0.00013,28.20399]
[1778042925022,37.18,81456.2,9.2,-0.35939,0.00013,28.21554]
[1778042926442,37.18,81456.2,9.2,-0.35939,0.00013,28.21554]
[1778042928761,37.18,81459.37,9.2,-0.35898,0.00013,28.20542]
[1778042934084,37.19,81457.61,9.2,-0.35924,0.00013,28.21183]
[1778042934961,37.19,81457.61,9.2,-0.35924,0.00013,28.21183]
[1778042937675,37.19,81469.93,9.2,-0.35761,0.00013,28.17138]
[1778042938341,37.19,81469.93,9.2,-0.35761,0.00013,28.17138]
[1778042939882,37.19,81466.98,9.2,-0.358,0.00013,28.18124]
[1778042941553,37.19,81459.08,9.2,-0.35906,0.00013,28.20746]
[1778042943456,37.19,81461.38,9.2,-0.35876,0.00013,28.20004]
[1778042944094,37.19,81463.94,9.2,-0.35842,0.00013,28.19163]
[1778042944482,37.19,81463.94,9.2,-0.35842,0.00013,28.19163]
[1778042954225,37.2,81465.39,9.2,-0.35824,0.00013,28.18721]
[1778042959260,37.2,81465.35,9.2,-0.35825,0.00013,28.18752]
[1778042960874,37.2,81465.06,9.2,-0.35829,0.00013,28.18851]
[1778042960892,37.2,81465.06,9.2,-0.35829,0.00013,28.18851]
[1778042968873,37.2,81464.59,9.2,-0.35836,0.00013,28.19036]
[1778042976380,37.21,81465.97,9.2,-0.35818,0.00013,28.18259]
[1778042981415,37.21,81465.51,9.2,-0.35825,0.00013,28.18431]
[1778042987457,37.21,81467.21,9.2,-0.35803,0.00013,28.17895]
[1778042992491,37.21,81468.43,9.2,-0.35787,0.00013,28.17513]
[1778042996419,37.21,81468.67,9.2,-0.35785,0.00013,28.17447]
[1778042998535,37.22,81479.47,9.2,-0.35642,0.00013,28.13871]
[1778043000379,37.22,81480.24,9.2,-0.35632,0.00013,28.13621]
[1778043000390,37.22,81480.24,9.2,-0.35632,0.00013,28.13621]
[1778043000432,37.22,81480.24,9.2,-0.35632,0.00013,28.13621]
[1778043000549,37.22,81483.2,9.2,-0.35593,0.00013,28.12637]
[1778043000770,37.22,81483.2,9.2,-0.35593,0.00013,28.12637]
[1778043000925,37.22,81483.2,9.2,-0.35593,0.00013,28.12637]
[1778043001556,37.22,81483.71,9.2,-0.35586,0.00013,28.12474]
[1778043006591,37.22,81483.92,9.2,-0.35585,0.00013,28.12444]
[1778043011626,37.23,81482.48,9.2,-0.35606,0.00013,28.12964]
[1778043016663,37.23,81482.69,9.2,-0.35604,0.00013,28.1293]
[1778043019433,37.23,81482.06,9.2,-0.35613,0.00013,28.13148]
[1778043020771,37.23,81483.45,9.2,-0.35595,0.00013,28.12697]
[1778043020877,37.23,81483.45,9.2,-0.35595,0.00013,28.12697]
[1778043021052,37.23,81483.45,9.2,-0.35595,0.00013,28.12697]
[1778043021193,37.23,81483.45,9.2,-0.35595,0.00013,28.12697]
[1778043021698,37.23,81463.98,9.2,-0.35854,0.00013,28.19177]
[1778043024597,37.24,81457.61,9.2,-0.35939,0.00013,28.2127]
[1778043026325,37.24,81457.66,9.2,-0.35938,0.00013,28.21254]
[1778043031058,37.24,81457.66,9.2,-0.35938,0.00013,28.21258]
[1778043036413,37.24,81455.32,9.2,-0.35968,0.00013,28.21677]
[1778043036963,37.24,81456.16,9.2,-0.35957,0.00013,28.21404]
[1778043038818,37.24,81461.28,9.2,-0.35889,0.00013,28.19728]
[1778043040070,37.24,81462.08,9.2,-0.35878,0.00013,28.19468]
[1778043045867,37.24,81474.13,9.2,-0.35719,0.00013,28.15517]
[1778043050718,37.24,81475.16,9.2,-0.35706,0.00013,28.15197]
[1778043052645,37.24,81477.13,9.2,-0.35681,0.00013,28.14553]
[1778043053043,37.24,81477.13,9.2,-0.35681,0.00013,28.14553]
[1778043054172,37.24,81477.96,9.2,-0.3567,0.00013,28.14282]
[1778043054514,37.24,81477.96,9.2,-0.3567,0.00013,28.14282]
[1778043058633,37.24,81480.39,9.2,-0.35638,0.00013,28.13475]
[1778043058636,37.24,81480.39,9.2,-0.35638,0.00013,28.13475]
[1778043058857,37.24,81480.67,9.2,-0.35634,0.00013,28.13382]
[1778043063995,37.25,81475.27,9.2,-0.35707,0.00013,28.15208]
[1778043066885,37.25,81475.35,9.2,-0.35706,0.00013,28.15192]
[1778043072608,37.25,81474.79,9.2,-0.35714,0.00013,28.15399]
[1778043074490,37.25,81467.5,9.2,-0.35811,0.00013,28.17827]
[1778043074600,37.25,81467.5,9.2,-0.35811,0.00013,28.17827]
[1778043075080,37.25,81465.13,9.2,-0.35843,0.00013,28.18613]
[1778043075688,37.25,81463.22,9.2,-0.35869,0.00013,28.19241]
[1778043078569,37.25,81460.24,9.2,-0.35908,0.00013,28.20221]
[1778043084668,37.25,81456.89,9.2,-0.35953,0.00013,28.21318]
[1778043090199,37.25,81455.51,9.2,-0.35971,0.00013,28.21768]
[1778043091306,37.25,81455.51,9.2,-0.35971,0.00013,28.21768]
[1778043091492,37.25,81455.51,9.2,-0.35971,0.00013,28.21768]
[1778043091707,37.25,81455.51,9.2,-0.35971,0.00013,28.21768]
[1778043091774,37.25,81455.51,9.2,-0.35971,0.00013,28.21768]
[1778043092017,37.25,81455.72,9.2,-0.35967,0.00013,28.21349]
[1778043092087,37.25,81455.72,9.2,-0.35967,0.00013,28.21349]
[1778043092126,37.25,81455.72,9.2,-0.35967,0.00013,28.21349]
[1778043092207,37.25,81455.72,9.2,-0.35967,0.00013,28.21349]
[1778043092235,37.25,81455.72,9.2,-0.35967,0.00013,28.21349]
[1778043092434,37.25,81431.96,9.2,-0.36284,0.00013,28.29009]
[1778043092820,37.25,81431.96,9.2,-0.36284,0.00013,28.29009]
[1778043092949,37.25,81431.96,9.2,-0.36284,0.00013,28.29009]
[1778043093107,37.25,81431.96,9.2,-0.36284,0.00013,28.29009]
[1778043094234,37.25,81424.22,9.2,-0.36387,0.00013,28.3147]
[1778043095221,37.25,81424.22,9.2,-0.36387,0.00013,28.3147]
[1778043095382,37.25,81424.22,9.2,-0.36387,0.00013,28.3147]
[1778043095976,37.26,81421.78,9.2,-0.3642,0.00013,28.32249]
[1778043100023,37.26,81415.67,9.2,-0.36502,0.00013,28.3418]
[1778043100320,37.26,81415.67,9.2,-0.36502,0.00013,28.3418]
[1778043100442,37.26,81415.67,9.2,-0.36502,0.00013,28.3418]
[1778043104477,37.26,81417.87,9.2,-0.36473,0.00013,28.33499]
[1778043104581,37.26,81417.87,9.2,-0.36473,0.00013,28.33499]
[1778043104738,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043104919,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043104976,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105056,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105124,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105201,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105249,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105286,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105431,37.26,81417.82,9.2,-0.36474,0.00013,28.3352]
[1778043105442,37.26,81409.25,9.2,-0.36589,0.00013,28.36202]
[1778043106100,37.26,81409.25,9.2,-0.36589,0.00013,28.36202]
[1778043106552,37.26,81409.25,9.2,-0.36589,0.00013,28.36202]
[1778043107692,37.26,81405.25,9.2,-0.36643,0.00013,28.37445]
[1778043108352,37.26,81405.17,9.2,-0.36644,0.00013,28.3747]
[1778043108561,37.26,81405.17,9.2,-0.36644,0.00013,28.3747]
[1778043108648,37.26,81405.15,9.2,-0.36644,0.00013,28.37476]
[1778043108870,37.26,81405.15,9.2,-0.36644,0.00013,28.37476]
[1778043109390,37.26,81383.76,9.2,-0.36931,0.00013,28.44031]
[1778043109876,37.26,81383.76,9.2,-0.36931,0.00013,28.44031]
[1778043109944,37.26,81383.76,9.2,-0.36931,0.00013,28.44031]
[1778043110571,37.26,81383.76,9.2,-0.36931,0.00013,28.44031]
[1778043110672,37.26,81375.79,9.2,-0.37039,0.00013,28.46452]
[1778043111193,37.26,81375.79,9.2,-0.37039,0.00013,28.46452]
[1778043111396,37.26,81375.79,9.2,-0.37039,0.00013,28.46452]
[1778043111623,37.26,81375.79,9.2,-0.37039,0.00013,28.46452]
[1778043112369,37.26,81382.8,9.2,-0.36945,0.00013,28.44343]
[1778043113328,37.26,81382.8,9.2,-0.36945,0.00013,28.44343]
[1778043113414,37.26,81382.8,9.2,-0.36945,0.00013,28.44343]
[1778043113514,37.26,81385.87,9.2,-0.36904,0.00013,28.43423]
[1778043114532,37.26,81385.87,9.2,-0.36904,0.00013,28.43423]
[1778043114769,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043114786,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043114829,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043114978,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115149,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115301,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115495,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115548,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115672,37.26,81387.16,9.2,-0.36886,0.00013,28.43027]
[1778043115629,37.26,81367.6,9.2,-0.37149,0.00013,28.48912]
[1778043115871,37.26,81367.6,9.2,-0.37149,0.00013,28.48912]
[1778043116515,37.26,81367.6,9.2,-0.37149,0.00013,28.48912]
[1778043116700,37.26,81346.38,9.2,-0.37436,0.00014,28.55163]
[1778043117516,37.26,81344.31,9.2,-0.37464,0.00014,28.55762]
[1778043118445,37.26,81344.31,9.2,-0.37464,0.00014,28.55762]
[1778043119308,37.26,81344.9,9.2,-0.37456,0.00014,28.55589]
[1778043119321,37.26,81344.9,9.2,-0.37456,0.00014,28.55589]
[1778043120889,37.26,81340.73,9.2,-0.37512,0.00014,28.56792]
[1778043121190,37.26,81340.73,9.2,-0.37512,0.00014,28.56792]
[1778043121332,37.26,81340.73,9.2,-0.37512,0.00014,28.56792]
[1778043121441,37.26,81340.73,9.2,-0.37512,0.00014,28.56792]
[1778043121520,37.26,81340.73,9.2,-0.37512,0.00014,28.56792]
[1778043121542,37.26,81317.96,9.2,-0.3782,0.00014,28.6329]
[1778043121990,37.26,81317.96,9.2,-0.3782,0.00014,28.6329]
[1778043122375,37.26,81317.96,9.2,-0.3782,0.00014,28.6329]
[1778043122597,37.26,81317.96,9.2,-0.3782,0.00014,28.6329]
[1778043122646,37.26,81317.96,9.2,-0.3782,0.00014,28.6329]
[1778043122664,37.26,81308.44,9.2,-0.37949,0.00014,28.65955]
[1778043122823,37.26,81308.44,9.2,-0.37949,0.00014,28.65955]
[1778043123138,37.26,81308.44,9.2,-0.37949,0.00014,28.65955]
[1778043123294,37.26,81308.44,9.2,-0.37949,0.00014,28.65955]
[1778043123325,37.26,81308.44,9.2,-0.37949,0.00014,28.65955]
[1778043123955,37.26,81309.32,9.2,-0.37937,0.00014,28.65711]
[1778043124180,37.26,81309.32,9.2,-0.37937,0.00014,28.65711]
[1778043127857,37.26,81304.14,9.2,-0.38008,0.00014,28.6715]
[1778043130660,37.26,81303.21,9.2,-0.3802,0.00014,28.67407]
[1778043131122,37.26,81304.18,9.2,-0.38007,0.00014,28.67139]
[1778043131191,37.26,81304.18,9.2,-0.38007,0.00014,28.67139]
[1778043131505,37.26,81307.9,9.2,-0.37956,0.00014,28.66099]
[1778043133519,37.26,81316.2,9.2,-0.37843,0.00014,28.63765]
[1778043134896,37.26,81319.12,9.2,-0.37803,0.00014,28.62937]
[1778043135768,37.26,81325.8,9.2,-0.37713,0.00014,28.61042]
[1778043140440,37.26,81330.13,9.2,-0.37653,0.00014,28.59794]
[1778043141075,37.26,81331.14,9.2,-0.3764,0.00014,28.59502]
[1778043146611,37.25,81330.94,9.2,-0.37641,0.00014,28.59539]
[1778043151646,37.25,81324.99,9.2,-0.3772,0.00014,28.60868]
[1778043152870,37.25,81325.06,9.2,-0.37719,0.00014,28.60844]
[1778043153660,37.25,81318.97,9.2,-0.37802,0.00014,28.62572]
[1778043156545,37.25,81323.51,9.2,-0.3774,0.00014,28.61296]
[1778043156569,37.25,81323.51,9.2,-0.3774,0.00014,28.61296]
[1778043156620,37.25,81323.51,9.2,-0.3774,0.00014,28.61296]
[1778043156754,37.25,81323.51,9.2,-0.3774,0.00014,28.61296]
[1778043156964,37.25,81323.51,9.2,-0.3774,0.00014,28.61296]
[1778043157078,37.25,81313.41,9.2,-0.37877,0.00014,28.64141]
[1778043157247,37.25,81313.41,9.2,-0.37877,0.00014,28.64141]
[1778043157400,37.25,81313.41,9.2,-0.37877,0.00014,28.64141]
[1778043157479,37.25,81313.41,9.2,-0.37877,0.00014,28.64141]
[1778043157691,37.25,81294.3,9.2,-0.38137,0.00014,28.69438]
[1778043157886,37.25,81294.3,9.2,-0.38137,0.00014,28.69438]
[1778043158210,37.25,81294.3,9.2,-0.38137,0.00014,28.69438]
[1778043158596,37.25,81294.3,9.2,-0.38137,0.00014,28.69438]
[1778043159051,37.25,81289.52,9.2,-0.38202,0.00014,28.70741]
[1778043160987,37.25,81290.91,9.2,-0.38183,0.00014,28.70359]
[1778043161184,37.25,81290.91,9.2,-0.38183,0.00014,28.70359]
[1778043161935,37.25,81290.98,9.2,-0.38182,0.00014,28.70338]
[1778043162223,37.25,81290.98,9.2,-0.38182,0.00014,28.70338]
[1778043163385,37.25,81290.72,9.2,-0.38185,0.00014,28.70408]
[1778043163424,37.25,81290.72,9.2,-0.38185,0.00014,28.70408]
[1778043163492,37.25,81290.72,9.2,-0.38185,0.00014,28.70408]
[1778043164644,37.25,81293.22,9.2,-0.38151,0.00014,28.69724]
[1778043165443,37.25,81293.51,9.2,-0.38147,0.00014,28.69644]
[1778043166951,37.25,81299.06,9.2,-0.38072,0.00014,28.6812]
[1778043167247,37.25,81299.06,9.2,-0.38072,0.00014,28.6812]
[1778043167365,37.25,81299.06,9.2,-0.38072,0.00014,28.6812]
[1778043167465,37.25,81299.06,9.2,-0.38072,0.00014,28.6812]
[1778043167761,37.25,81289.94,9.2,-0.38196,0.00014,28.70616]
[1778043167903,37.25,81289.94,9.2,-0.38196,0.00014,28.70616]
[1778043168290,37.25,81289.94,9.2,-0.38196,0.00014,28.70616]
[1778043169340,37.25,81287.93,9.2,-0.38223,0.00014,28.71161]
[1778043169875,37.25,81287.54,9.2,-0.38228,0.00014,28.71265]
[1778043170081,37.25,81287.54,9.2,-0.38228,0.00014,28.71265]
[1778043171833,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043171922,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043172083,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043172170,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043172390,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043172447,37.25,81287.26,9.2,-0.38232,0.00014,28.71339]
[1778043172899,37.25,81285.58,9.2,-0.38255,0.00014,28.71798]
[1778043173230,37.25,81285.58,9.2,-0.38255,0.00014,28.71798]
[1778043173291,37.25,81285.58,9.2,-0.38255,0.00014,28.71798]
[1778043173349,37.25,81285.58,9.2,-0.38255,0.00014,28.71798]
[1778043173701,37.25,81285.58,9.2,-0.38255,0.00014,28.71798]
[1778043173752,37.25,81269.9,9.2,-0.38468,0.00014,28.75997]
[1778043173905,37.25,81269.9,9.2,-0.38468,0.00014,28.75997]
[1778043174599,37.25,81269.9,9.2,-0.38468,0.00014,28.75997]
[1778043174700,37.25,81268.35,9.2,-0.38489,0.00014,28.76403]
[1778043175264,37.25,81268.35,9.2,-0.38489,0.00014,28.76403]
[1778043175425,37.25,81268.35,9.2,-0.38489,0.00014,28.76403]
[1778043175690,37.25,81268.35,9.2,-0.38489,0.00014,28.76403]
[1778043175791,37.25,81269.09,9.2,-0.38479,0.00014,28.76202]
[1778043178431,37.25,81274.07,9.2,-0.38411,0.00014,28.74873]
[1778043181253,37.24,81275.91,9.2,-0.38385,0.00014,28.74369]
[1778043182289,37.24,81276.77,9.2,-0.38373,0.00014,28.74135]
[1778043182360,37.24,81276.77,9.2,-0.38373,0.00014,28.74135]
[1778043182519,37.24,81276.77,9.2,-0.38373,0.00014,28.74135]
[1778043182741,37.24,81276.77,9.2,-0.38373,0.00014,28.74135]
[1778043183068,37.24,81281.62,9.2,-0.38307,0.00014,28.72826]
[1778043183078,37.24,81297.38,9.2,-0.38093,0.00014,28.68537]
[1778043184894,37.24,81304.98,9.2,-0.37989,0.00014,28.66426]
[1778043186533,37.24,81304.98,9.2,-0.37989,0.00014,28.66426]
[1778043188909,37.24,81303.27,9.2,-0.38011,0.00014,28.66884]
[1778043188922,37.24,81302.24,9.2,-0.38025,0.00014,28.67163]
[1778043192317,37.24,81300.96,9.2,-0.38043,0.00014,28.67518]
[1778043193170,37.24,81301.04,9.2,-0.38042,0.00014,28.67497]
[1778043193267,37.24,81304.0,9.2,-0.38001,0.00014,28.66679]
[1778043194041,37.24,81304.0,9.2,-0.38001,0.00014,28.66679]
[1778043194896,37.24,81307.03,9.2,-0.3796,0.00014,28.65835]
[1778043194923,37.24,81307.03,9.2,-0.3796,0.00014,28.65835]
[1778043194950,37.24,81307.03,9.2,-0.3796,0.00014,28.65835]
[1778043195272,37.24,81307.03,9.2,-0.3796,0.00014,28.65835]
[1778043196086,37.24,81309.78,9.2,-0.37923,0.00014,28.65066]
[1778043196332,37.24,81320.57,9.2,-0.37776,0.00014,28.62034]
[1778043199255,37.24,81316.75,9.2,-0.37828,0.00014,28.6311]
[1778043205037,37.24,81321.78,9.2,-0.3776,0.00014,28.61688]
[1778043206985,37.24,81320.69,9.2,-0.37774,0.00014,28.61997]
[1778043209270,37.24,81329.86,9.2,-0.3765,0.00014,28.59391]
[1778043215107,37.24,81331.64,9.2,-0.37625,0.00014,28.58547]
[1778043217242,37.24,81331.65,9.2,-0.37625,0.00014,28.58546]
[1778043217649,37.24,81331.65,9.2,-0.37625,0.00014,28.58546]
[1778043217662,37.24,81331.65,9.2,-0.37625,0.00014,28.58546]
[1778043217665,37.24,81331.65,9.2,-0.37625,0.00014,28.58546]
[1778043218084,37.24,81331.73,9.2,-0.37624,0.00014,28.58527]
[1778043223162,37.24,81332.74,9.2,-0.3761,0.00014,28.58224]
[1778043225761,37.24,81332.79,9.2,-0.37609,0.00014,28.58207]
[1778043226006,37.24,81333.69,9.2,-0.37597,0.00014,28.57944]
[1778043227972,37.24,81342.21,9.2,-0.37482,0.00014,28.55485]
[1778043229333,37.24,81339.28,9.2,-0.37521,0.00014,28.56332]
[1778043229574,37.24,81339.28,9.2,-0.37521,0.00014,28.56332]
[1778043234883,37.23,81336.07,9.2,-0.37564,0.00014,28.57249]
[1778043234888,37.23,81336.07,9.2,-0.37564,0.00014,28.57249]
[1778043237086,37.23,81333.8,9.2,-0.37595,0.00014,28.57897]
[1778043243302,37.24,81333.84,9.2,-0.37595,0.00014,28.57899]
[1778043246167,37.24,81334.55,9.2,-0.37585,0.00014,28.577]
[1778043251762,37.24,81334.57,9.2,-0.37586,0.00014,28.57707]
[1778043257198,37.24,81334.18,9.2,-0.37592,0.00014,28.57835]
[1778043257700,37.24,81334.18,9.2,-0.37592,0.00014,28.57835]
[1778043263522,37.24,81334.35,9.2,-0.3759,0.00014,28.57803]
[1778043268556,37.24,81333.99,9.2,-0.37596,0.00014,28.5792]
[1778043271586,37.25,81333.9,9.2,-0.37597,0.00014,28.5795]
[1778043277622,37.25,81334.22,9.2,-0.37592,0.00014,28.57527]
[1778043282901,37.25,81333.18,9.2,-0.37606,0.00014,28.57834]
[1778043284494,37.25,81332.75,9.2,-0.37612,0.00014,28.57961]
[1778043284584,37.25,81332.75,9.2,-0.37612,0.00014,28.57961]
[1778043289706,37.25,81338.19,9.2,-0.37538,0.00014,28.56388]
[1778043291529,37.25,81338.19,9.2,-0.37538,0.00014,28.56388]
[1778043292182,37.25,81339.26,9.2,-0.37524,0.00014,28.56076]
[1778043295851,37.25,81348.44,9.2,-0.374,0.00014,28.53409]
[1778043296978,37.25,81352.79,9.2,-0.37341,0.00013,28.52138]
[1778043297230,37.25,81352.79,9.2,-0.37341,0.00013,28.52138]
[1778043297328,37.25,81352.79,9.2,-0.37341,0.00013,28.52138]
[1778043299680,37.25,81353.42,9.2,-0.37333,0.00013,28.51956]
[1778043299796,37.25,81353.42,9.2,-0.37333,0.00013,28.51956]
[1778043302797,37.25,81344.9,9.2,-0.37448,0.00014,28.54445]
[1778043307832,37.25,81344.3,9.2,-0.37456,0.00014,28.54617]
[1778043312867,37.25,81340.53,9.2,-0.37507,0.00014,28.55706]
[1778043313435,37.25,81340.53,9.2,-0.37507,0.00014,28.55706]
[1778043313450,37.25,81340.53,9.2,-0.37507,0.00014,28.55706]
[1778043313457,37.25,81340.53,9.2,-0.37507,0.00014,28.55706]
[1778043313516,37.25,81340.53,9.2,-0.37507,0.00014,28.55706]
[1778043315586,37.25,81334.71,9.2,-0.37585,0.00014,28.57389]
[1778043316468,37.25,81333.8,9.2,-0.37598,0.00014,28.57652]
[1778043319144,37.25,81338.58,9.2,-0.37533,0.00014,28.56275]
[1778043319154,37.25,81338.58,9.2,-0.37533,0.00014,28.56275]
[1778043321824,37.25,81339.25,9.2,-0.37524,0.00014,28.56078]
[1778043322074,37.25,81338.55,9.2,-0.37533,0.00014,28.56279]
[1778043322589,37.25,81338.55,9.2,-0.37533,0.00014,28.56279]
[1778043327075,37.25,81333.94,9.2,-0.37596,0.00014,28.57609]
[1778043332429,37.25,81333.98,9.2,-0.37595,0.00014,28.57598]
[1778043332463,37.25,81333.98,9.2,-0.37595,0.00014,28.57598]
[1778043332624,37.25,81333.98,9.2,-0.37595,0.00014,28.57598]
[1778043338042,37.25,81334.21,9.2,-0.37591,0.00014,28.57189]
[1778043339350,37.25,81334.21,9.2,-0.37591,0.00014,28.57189]
[1778043342473,37.25,81325.51,9.2,-0.37709,0.00014,28.59677]
[1778043342494,37.25,81325.51,9.2,-0.37709,0.00014,28.59677]
[1778043342559,37.25,81325.34,9.2,-0.37711,0.00014,28.59726]
[1778043347074,37.25,81322.71,9.2,-0.37748,0.00014,28.60486]
[1778043352141,37.26,81322.13,9.2,-0.37757,0.00014,28.60682]
[1778043354277,37.26,81323.63,9.2,-0.37737,0.00014,28.60262]
[1778043360198,37.26,81322.29,9.2,-0.37756,0.00014,28.60674]
[1778043362178,37.26,81322.34,9.2,-0.37756,0.00014,28.60664]
[1778043367247,37.27,81316.98,9.2,-0.37829,0.00014,28.62198]
[1778043371013,37.27,81314.69,9.2,-0.37861,0.00014,28.6285]
[1778043374555,37.27,81312.87,9.2,-0.37886,0.00014,28.63367]
[1778043374590,37.27,81312.87,9.2,-0.37886,0.00014,28.63367]
[1778043374714,37.27,81312.87,9.2,-0.37886,0.00014,28.63367]
[1778043374721,37.27,81312.87,9.2,-0.37886,0.00014,28.63367]
[1778043374745,37.27,81312.87,9.2,-0.37886,0.00014,28.63367]
[1778043374879,37.27,81312.9,9.2,-0.37886,0.00014,28.63363]
[1778043375952,37.27,81312.9,9.2,-0.37886,0.00014,28.63363]
[1778043375981,37.27,81312.9,9.2,-0.37886,0.00014,28.63363]
[1778043375303,37.27,81324.26,9.2,-0.37732,0.00014,28.60165]
[1778043376465,37.27,81332.05,9.2,-0.37626,0.00014,28.57943]
[1778043381820,37.27,81335.44,9.2,-0.3758,0.00014,28.56964]
[1778043381823,37.27,81335.44,9.2,-0.3758,0.00014,28.56964]
[1778043381833,37.27,81335.44,9.2,-0.3758,0.00014,28.56964]
[1778043381841,37.27,81335.44,9.2,-0.3758,0.00014,28.56964]
[1778043385075,37.27,81346.04,9.2,-0.37437,0.00014,28.53899]
[1778043385326,37.27,81346.04,9.2,-0.37437,0.00014,28.53899]
[1778043390408,37.27,81346.64,9.2,-0.37428,0.00014,28.53723]
[1778043396450,37.27,81345.44,9.2,-0.37443,0.00014,28.53723]
[1778043401485,37.27,81349.59,9.2,-0.37387,0.00014,28.52514]
[1778043406941,37.27,81347.79,9.2,-0.37412,0.00014,28.53041]
[1778043406952,37.27,81347.79,9.2,-0.37412,0.00014,28.53041]
[1778043407048,37.27,81347.79,9.2,-0.37412,0.00014,28.53041]
[1778043407716,37.27,81339.35,9.2,-0.37526,0.00014,28.55487]
[1778043408142,37.27,81339.35,9.2,-0.37526,0.00014,28.55487]
[1778043408747,37.27,81331.48,9.2,-0.37632,0.00014,28.57746]
[1778043414576,37.26,81330.48,9.2,-0.37645,0.00014,28.58022]
[1778043419611,37.26,81327.69,9.2,-0.37682,0.00014,28.58808]
[1778043424646,37.26,81328.23,9.2,-0.37675,0.00014,28.58641]
[1778043429681,37.26,81329.1,9.2,-0.37662,0.00014,28.58381]
[1778043434716,37.26,81329.42,9.2,-0.37658,0.00014,28.58279]
[1778043436210,37.26,81329.21,9.2,-0.3766,0.00014,28.58334]
[1778043439056,37.26,81337.24,9.2,-0.37551,0.00014,28.56027]
[1778043444552,37.25,81337.23,9.2,-0.37551,0.00014,28.5602]
[1778043446230,37.25,81336.46,9.2,-0.37561,0.00014,28.5624]
[1778043451837,37.25,81334.08,9.2,-0.37592,0.00014,28.56563]
[1778043456872,37.25,81334.54,9.2,-0.37585,0.00014,28.56419]
[1778043459394,37.25,81334.32,9.2,-0.37588,0.00014,28.56477]
[1778043459421,37.25,81334.32,9.2,-0.37588,0.00014,28.56477]
[1778043459822,37.25,81334.32,9.2,-0.37588,0.00014,28.56477]
[1778043459905,37.25,81334.32,9.2,-0.37588,0.00014,28.56477]
[1778043459928,37.25,81319.86,9.2,-0.37784,0.00014,28.60593]
[1778043460113,37.25,81319.86,9.2,-0.37784,0.00014,28.60593]
[1778043460252,37.25,81319.86,9.2,-0.37784,0.00014,28.60593]
[1778043460338,37.25,81319.86,9.2,-0.37784,0.00014,28.60593]
[1778043461031,37.25,81319.86,9.2,-0.37784,0.00014,28.60593]
[1778043461009,37.25,81305.74,9.2,-0.37975,0.00014,28.6455]
[1778043461620,37.25,81305.74,9.2,-0.37975,0.00014,28.6455]
[1778043461850,37.25,81305.74,9.2,-0.37975,0.00014,28.6455]
[1778043461865,37.25,81305.74,9.2,-0.37975,0.00014,28.6455]
[1778043462905,37.25,81300.87,9.2,-0.38042,0.00014,28.65899]
[1778043465667,37.25,81297.21,9.2,-0.38091,0.00014,28.66908]
[1778043465893,37.25,81297.21,9.2,-0.38091,0.00014,28.66908]
[1778043468431,37.25,81296.32,9.2,-0.38103,0.00014,28.67152]
[1778043470832,37.25,81293.27,9.2,-0.38145,0.00014,28.67986]
[1778043475806,37.25,81293.1,9.2,-0.38147,0.00014,28.68027]
[1778043481040,37.25,81294.6,9.2,-0.38126,0.00014,28.67612]
[1778043486075,37.25,81297.09,9.2,-0.38092,0.00014,28.66927]
[1778043487329,37.25,81298.78,9.2,-0.38069,0.00014,28.66462]
[1778043490437,37.25,81303.84,9.2,-0.38001,0.00014,28.65066]
[1778043493386,37.25,81303.82,9.2,-0.38001,0.00014,28.65073]
[1778043496562,37.25,81308.76,9.2,-0.37934,0.00014,28.63704]
[1778043502187,37.25,81309.37,9.2,-0.37926,0.00014,28.63549]
[1778043503220,37.25,81309.37,9.2,-0.37926,0.00014,28.63549]
[1778043510243,37.25,81306.97,9.2,-0.3796,0.00014,28.64233]
[1778043511839,37.25,81306.97,9.2,-0.3796,0.00014,28.64233]
[1778043511964,37.25,81306.97,9.2,-0.3796,0.00014,28.64233]
[1778043512032,37.25,81307.51,9.2,-0.37951,0.00014,28.63742]
[1778043512207,37.25,81307.51,9.2,-0.37951,0.00014,28.63742]
[1778043512227,37.25,81307.51,9.2,-0.37951,0.00014,28.63742]
[1778043512532,37.25,81312.19,9.2,-0.37888,0.00014,28.62436]
[1778043518300,37.26,81318.24,9.2,-0.37807,0.00014,28.60759]
[1778043522500,37.26,81317.07,9.2,-0.37823,0.00014,28.611]
[1778043522601,37.26,81317.11,9.2,-0.37823,0.00014,28.61093]
[1778043527079,37.26,81317.81,9.2,-0.37813,0.00014,28.60897]
[1778043537253,37.26,81317.74,9.2,-0.37815,0.00014,28.60927]
[1778043542470,37.26,81316.63,9.2,-0.3783,0.00014,28.61245]
[1778043547591,37.26,81317.48,9.2,-0.37819,0.00014,28.61009]
[1778043549209,37.26,81319.7,9.2,-0.37789,0.00014,28.60385]
[1778043554783,37.26,81325.4,9.2,-0.37712,0.00014,28.58782]
[1778043561603,37.27,81327.44,9.2,-0.37685,0.00014,28.58222]
[1778043566638,37.27,81327.65,9.2,-0.37683,0.00014,28.58175]
[1778043571673,37.27,81326.76,9.2,-0.37694,0.00014,28.58094]
[1778043573179,37.27,81326.76,9.2,-0.37694,0.00014,28.58094]
[1778043578756,37.27,81326.8,9.2,-0.37694,0.00014,28.58097]
[1778043587785,37.28,81326.7,9.2,-0.37696,0.00014,28.58148]
[1778043592821,37.28,81326.21,9.2,-0.37703,0.00014,28.58297]
[1778043598863,37.28,81326.17,9.2,-0.37704,0.00014,28.5832]
[1778043600827,37.28,81326.2,9.2,-0.37704,0.00014,28.58313]
[1778043600860,37.28,81326.2,9.2,-0.37704,0.00014,28.58313]
[1778043600898,37.28,81326.2,9.2,-0.37704,0.00014,28.58313]
[1778043600925,37.28,81326.2,9.2,-0.37704,0.00014,28.58313]
[1778043601025,37.28,81317.76,9.2,-0.37819,0.00014,28.60701]
[1778043602350,37.28,81317.01,9.2,-0.37829,0.00014,28.60913]
[1778043603785,37.28,81315.08,9.2,-0.37855,0.00014,28.61461]
[1778043609940,37.29,81318.11,9.2,-0.37815,0.00014,28.60634]
[1778043614975,37.29,81315.27,9.2,-0.37854,0.00014,28.61446]
[1778043615517,37.29,81315.27,9.2,-0.37854,0.00014,28.61446]
[1778043615982,37.29,81317.21,9.2,-0.37828,0.00014,28.60896]
[1778043618571,37.29,81318.73,9.2,-0.37807,0.00014,28.60459]
[1778043618774,37.29,81318.73,9.2,-0.37807,0.00014,28.60459]
[1778043619135,37.29,81318.73,9.2,-0.37807,0.00014,28.60459]
[1778043620014,37.28,81330.53,9.2,-0.37647,0.00014,28.57105]
[1778043625047,37.28,81330.82,9.2,-0.37642,0.00014,28.5701]
[1778043629122,37.28,81330.96,9.2,-0.3764,0.00014,28.56963]
[1778043629134,37.28,81330.96,9.2,-0.3764,0.00014,28.56963]
[1778043635117,37.28,81323.09,9.2,-0.37744,0.00014,28.58831]
[1778043636626,37.28,81322.05,9.2,-0.37758,0.00014,28.59121]
[1778043636637,37.28,81322.05,9.2,-0.37758,0.00014,28.59121]
[1778043636731,37.28,81322.05,9.2,-0.37758,0.00014,28.59121]
[1778043636829,37.28,81322.05,9.2,-0.37758,0.00014,28.59121]
[1778043637131,37.28,81319.24,9.2,-0.37796,0.00014,28.59919]
[1778043641159,37.28,81310.81,9.2,-0.37911,0.00014,28.62295]
[1778043646198,37.28,81310.85,9.2,-0.37911,0.00014,28.62294]
[1778043646346,37.28,81310.85,9.2,-0.37911,0.00014,28.62294]
[1778043647784,37.28,81311.03,9.2,-0.37909,0.00014,28.62246]
[1778043653243,37.28,81311.6,9.2,-0.37902,0.00014,28.62099]
[1778043658308,37.28,81315.46,9.2,-0.3785,0.00014,28.61029]
[1778043659365,37.28,81315.46,9.2,-0.3785,0.00014,28.61029]
[1778043659979,37.28,81315.46,9.2,-0.3785,0.00014,28.61029]
[1778043660032,37.28,81320.8,9.2,-0.37777,0.00014,28.59525]
[1778043661329,37.28,81328.22,9.2,-0.37677,0.00014,28.57417]
[1778043666368,37.28,81327.47,9.2,-0.37686,0.00014,28.57609]
[1778043667606,37.28,81327.47,9.2,-0.37686,0.00014,28.57609]
[1778043673946,37.28,81329.5,9.2,-0.37657,0.00014,28.57009]
[1778043675431,37.28,81321.68,9.2,-0.37763,0.00014,28.59217]
[1778043680466,37.27,81316.31,9.2,-0.37834,0.00014,28.60704]
[1778043685501,37.27,81316.48,9.2,-0.37831,0.00014,28.60628]
[1778043690536,37.26,81318.93,9.2,-0.37797,0.00014,28.5991]
[1778043695570,37.26,81317.21,9.2,-0.37818,0.00014,28.60024]
[1778043700246,37.26,81317.85,9.2,-0.37808,0.00014,28.59828]
[1778043700579,37.26,81318.5,9.2,-0.37799,0.00014,28.59634]
[1778043701046,37.26,81318.5,9.2,-0.37799,0.00014,28.59634]
[1778043701066,37.26,81318.5,9.2,-0.37799,0.00014,28.59634]
[1778043701613,37.25,81327.96,9.2,-0.37671,0.00014,28.56948]
[1778043703564,37.25,81328.7,9.2,-0.3766,0.00014,28.56734]
[1778043704074,37.25,81328.7,9.2,-0.3766,0.00014,28.56734]
[1778043707654,37.25,81320.99,9.2,-0.37764,0.00014,28.58906]
[1778043709300,37.25,81320.99,9.2,-0.37764,0.00014,28.58906]
[1778043709669,37.25,81319.43,9.2,-0.37785,0.00014,28.59338]
[1778043712293,37.25,81318.97,9.2,-0.37791,0.00014,28.59472]
[1778043712690,37.25,81317.13,9.2,-0.37817,0.00014,28.59998]
[1778043714084,37.25,81317.13,9.2,-0.37817,0.00014,28.59998]
[1778043716416,37.25,81310.48,9.2,-0.37907,0.00014,28.61865]
[1778043717091,37.25,81310.48,9.2,-0.37907,0.00014,28.61865]
[1778043717192,37.25,81310.79,9.2,-0.37903,0.00014,28.61781]
[1778043719081,37.25,81310.66,9.2,-0.37905,0.00014,28.61817]
[1778043724774,37.26,81310.56,9.2,-0.37907,0.00014,28.61863]
[1778043729809,37.26,81310.28,9.2,-0.37911,0.00014,28.61954]
[1778043734844,37.26,81306.41,9.2,-0.37964,0.00014,28.63042]
[1778043739879,37.26,81310.56,9.2,-0.37908,0.00014,28.61896]
[1778043741137,37.26,81310.56,9.2,-0.37908,0.00014,28.61896]
[1778043741236,37.26,81309.63,9.2,-0.37921,0.00014,28.62161]
[1778043745082,37.26,81310.65,9.2,-0.37907,0.00014,28.61876]
[1778043747319,37.26,81309.65,9.2,-0.37921,0.00014,28.62155]
[1778043747325,37.26,81309.65,9.2,-0.37921,0.00014,28.62155]
[1778043747935,37.26,81309.99,9.2,-0.37916,0.00014,28.6206]
[1778043752080,37.26,81308.86,9.2,-0.37932,0.00014,28.62382]
[1778043758005,37.26,81308.0,9.2,-0.37943,0.00014,28.62294]
[1778043760084,37.27,81306.9,9.2,-0.37958,0.00014,28.62603]
[1778043760123,37.27,81306.9,9.2,-0.37958,0.00014,28.62603]
[1778043760145,37.27,81306.9,9.2,-0.37958,0.00014,28.62603]
[1778043760321,37.27,81306.9,9.2,-0.37958,0.00014,28.62603]
[1778043760430,37.27,81305.7,9.2,-0.37975,0.00014,28.6294]
[1778043761338,37.27,81305.7,9.2,-0.37975,0.00014,28.6294]
[1778043761028,37.27,81298.29,9.2,-0.38075,0.00014,28.64988]
[1778043761841,37.27,81298.29,9.2,-0.38075,0.00014,28.64988]
[1778043762067,37.27,81298.29,9.2,-0.38075,0.00014,28.64988]
[1778043766321,37.27,81294.07,9.2,-0.38133,0.00014,28.66148]
[1778043766641,37.27,81292.73,9.2,-0.38151,0.00014,28.66513]
[1778043767070,37.27,81282.59,9.2,-0.38289,0.00014,28.69265]
[1778043772105,37.26,81277.44,9.2,-0.38358,0.00014,28.70636]
[1778043773895,37.26,81277.44,9.2,-0.38358,0.00014,28.70636]
[1778043779154,37.26,81272.91,9.2,-0.38419,0.00014,28.71819]
[1778043781803,37.26,81272.71,9.2,-0.38421,0.00014,28.71865]
[1778043781956,37.26,81272.71,9.2,-0.38421,0.00014,28.71865]
[1778043782013,37.26,81272.71,9.2,-0.38421,0.00014,28.71865]
[1778043782317,37.26,81272.71,9.2,-0.38421,0.00014,28.71865]
[1778043782424,37.26,81267.56,9.2,-0.38492,0.00014,28.73238]
[1778043782442,37.26,81267.56,9.2,-0.38492,0.00014,28.73238]
[1778043783502,37.26,81262.9,9.2,-0.38555,0.00014,28.74463]
[1778043783719,37.26,81262.9,9.2,-0.38555,0.00014,28.74463]
[1778043783734,37.26,81262.9,9.2,-0.38555,0.00014,28.74463]
[1778043783913,37.26,81262.9,9.2,-0.38555,0.00014,28.74463]
[1778043784190,37.26,81261.31,9.2,-0.38577,0.00014,28.74884]
[1778043785953,37.26,81258.23,9.2,-0.38619,0.00014,28.75694]
[1778043788350,37.26,81258.25,9.2,-0.38619,0.00014,28.75693]
[1778043789262,37.26,81255.47,9.2,-0.38657,0.00014,28.76421]
[1778043789267,37.26,81255.47,9.2,-0.38657,0.00014,28.76421]
[1778043789336,37.26,81255.47,9.2,-0.38657,0.00014,28.76421]
[1778043789998,37.26,81254.51,9.2,-0.3867,0.00014,28.76673]
[1778043795267,37.26,81257.47,9.2,-0.3863,0.00014,28.75907]
[1778043796723,37.26,81256.94,9.2,-0.38638,0.00014,28.76047]
[1778043796753,37.26,81256.94,9.2,-0.38638,0.00014,28.76047]
[1778043798370,37.26,81256.61,9.2,-0.38642,0.00014,28.76135]
[1778043798538,37.26,81255.47,9.2,-0.38658,0.00014,28.76434]
[1778043799032,37.26,81255.47,9.2,-0.38658,0.00014,28.76434]
[1778043799296,37.26,81262.46,9.2,-0.38562,0.00014,28.74605]
[1778043803224,37.26,81268.05,9.2,-0.38486,0.00014,28.7312]
[1778043808359,37.25,81266.48,9.2,-0.38506,0.00014,28.73503]
[1778043813394,37.25,81267.11,9.2,-0.38495,0.00014,28.72969]
[1778043818165,37.25,81264.32,9.2,-0.38532,0.00014,28.73687]
[1778043819353,37.25,81264.21,9.2,-0.38533,0.00014,28.73711]
[1778043824470,37.24,81265.12,9.2,-0.3852,0.00014,28.73439]
[1778043830024,37.24,81266.82,9.2,-0.38495,0.00014,28.72971]
[1778043833226,37.24,81266.69,9.2,-0.38497,0.00014,28.72992]
[1778043835399,37.23,81264.29,9.2,-0.38529,0.00014,28.73618]
[1778043839431,37.23,81264.35,9.2,-0.38528,0.00014,28.73593]
[1778043839684,37.23,81264.35,9.2,-0.38527,0.00014,28.73574]
[1778043841226,37.23,81264.85,9.2,-0.3852,0.00014,28.73441]
[1778043846625,37.22,81264.25,9.2,-0.38527,0.00014,28.7357]
[1778043851896,37.22,81267.12,9.2,-0.38487,0.00014,28.72793]
[1778043852074,37.22,81267.12,9.2,-0.38487,0.00014,28.72793]
[1778043852100,37.22,81267.12,9.2,-0.38487,0.00014,28.72793]
[1778043852350,37.22,81267.12,9.2,-0.38487,0.00014,28.72793]
[1778043852871,37.22,81272.98,9.2,-0.38407,0.00014,28.71226]
[1778043852961,37.22,81272.98,9.2,-0.38407,0.00014,28.71226]
[1778043853075,37.22,81272.98,9.2,-0.38407,0.00014,28.71226]
[1778043853239,37.22,81272.98,9.2,-0.38407,0.00014,28.71226]
[1778043858710,37.22,81276.34,9.2,-0.3836,0.00014,28.70306]
[1778043861731,37.22,81284.73,9.2,-0.38245,0.00014,28.68036]
[1778043866766,37.21,81281.91,9.2,-0.38283,0.00014,28.68793]
[1778043868406,37.21,81281.91,9.2,-0.38283,0.00014,28.68793]
[1778043869971,37.21,81285.89,9.2,-0.38229,0.00014,28.67712]
[1778043870010,37.21,81285.89,9.2,-0.38229,0.00014,28.67712]
[1778043871105,37.21,81286.68,9.2,-0.38218,0.00014,28.67496]
[1778043871129,37.21,81286.68,9.2,-0.38218,0.00014,28.67496]
[1778043871475,37.21,81286.68,9.2,-0.38218,0.00014,28.67496]
[1778043872834,37.21,81293.92,9.2,-0.38118,0.00014,28.65174]
[1778043874941,37.21,81294.94,9.2,-0.38104,0.00014,28.64895]
[1778043874946,37.21,81294.94,9.2,-0.38104,0.00014,28.64895]
[1778043875041,37.21,81294.94,9.2,-0.38104,0.00014,28.64895]
[1778043880864,37.22,81295.32,9.2,-0.381,0.00014,28.64798]
[1778043887913,37.22,81294.21,9.2,-0.38115,0.00014,28.65113]
[1778043890971,37.22,81294.48,9.2,-0.38111,0.00014,28.6504]
[1778043890986,37.22,81294.48,9.2,-0.38111,0.00014,28.6504]
[1778043891024,37.22,81294.48,9.2,-0.38111,0.00014,28.6504]
[1778043891054,37.22,81294.48,9.2,-0.38111,0.00014,28.6504]
[1778043891217,37.22,81294.48,9.2,-0.38111,0.00014,28.6504]
[1778043892450,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043892951,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043893082,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043893305,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043893317,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043893343,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043893467,37.22,81309.33,9.2,-0.3791,0.00014,28.60935]
[1778043894075,37.22,81309.88,9.2,-0.37902,0.00014,28.60785]
[1778043894578,37.22,81312.37,9.2,-0.37869,0.00014,28.60087]
[1778043895250,37.22,81312.37,9.2,-0.37869,0.00014,28.60087]
[1778043895690,37.22,81316.18,9.2,-0.37817,0.00014,28.59026]
[1778043896043,37.22,81316.18,9.2,-0.37817,0.00014,28.59026]
[1778043896231,37.22,81316.18,9.2,-0.37817,0.00014,28.59026]
[1778043896328,37.22,81315.17,9.2,-0.37831,0.00014,28.59313]
[1778043897494,37.22,81322.63,9.2,-0.3773,0.00014,28.57208]
[1778043897849,37.22,81322.63,9.2,-0.3773,0.00014,28.57208]
[1778043898041,37.22,81322.63,9.2,-0.3773,0.00014,28.57208]
[1778043898124,37.22,81324.0,9.2,-0.37711,0.00014,28.56819]
[1778043899166,37.22,81324.0,9.2,-0.37711,0.00014,28.56819]
[1778043900784,37.22,81325.11,9.2,-0.37697,0.00014,28.56517]
[1778043901707,37.22,81323.95,9.2,-0.37713,0.00014,28.56854]
[1778043901920,37.22,81323.95,9.2,-0.37713,0.00014,28.56854]
[1778043902226,37.22,81323.95,9.2,-0.37713,0.00014,28.56854]
[1778043902326,37.23,81314.16,9.2,-0.37846,0.00014,28.59633]
[1778043902790,37.23,81314.16,9.2,-0.37846,0.00014,28.59633]
[1778043902802,37.23,81314.16,9.2,-0.37846,0.00014,28.59633]
[1778043903018,37.23,81305.71,9.2,-0.37961,0.00014,28.61996]
[1778043903992,37.23,81305.71,9.2,-0.37961,0.00014,28.61996]
[1778043906397,37.23,81304.25,9.2,-0.37981,0.00014,28.62407]
[1778043906662,37.23,81307.95,9.2,-0.37931,0.00014,28.61384]
[1778043909319,37.23,81315.97,9.2,-0.37822,0.00014,28.59141]
[1778043909390,37.23,81315.97,9.2,-0.37822,0.00014,28.59141]
[1778043909484,37.23,81315.97,9.2,-0.37822,0.00014,28.59141]
[1778043909488,37.23,81315.97,9.2,-0.37822,0.00014,28.59141]
[1778043909500,37.23,81315.97,9.2,-0.37822,0.00014,28.59141]
[1778043910067,37.23,81299.59,9.2,-0.38046,0.00014,28.63718]
[1778043913279,37.23,81299.49,9.2,-0.38047,0.00014,28.63751]
[1778043917036,37.23,81298.72,9.2,-0.38058,0.00014,28.6397]
[1778043918342,37.23,81298.43,9.2,-0.38062,0.00014,28.64052]
[1778043924173,37.23,81293.72,9.2,-0.38126,0.00014,28.65353]
[1778043929209,37.23,81291.17,9.2,-0.38161,0.00014,28.66054]
[1778043934243,37.23,81289.69,9.2,-0.3818,0.00014,28.66115]
[1778043937131,37.23,81289.81,9.2,-0.38179,0.00014,28.66083]
[1778043938513,37.23,81292.36,9.2,-0.38144,0.00014,28.65386]
[1778043941089,37.24,81297.43,9.2,-0.38075,0.00014,28.63998]
[1778043944149,37.24,81306.26,9.2,-0.37955,0.00014,28.61561]
[1778043944391,37.24,81306.26,9.2,-0.37955,0.00014,28.61561]
[1778043947222,37.24,81307.69,9.2,-0.37936,0.00014,28.61172]
[1778043947767,37.24,81309.32,9.2,-0.37914,0.00014,28.60721]
[1778043947783,37.24,81309.32,9.2,-0.37914,0.00014,28.60721]
[1778043948347,37.24,81311.73,9.2,-0.37881,0.00014,28.60044]
[1778043949104,37.24,81311.73,9.2,-0.37881,0.00014,28.60044]
[1778043949120,37.24,81311.73,9.2,-0.37881,0.00014,28.60044]
[1778043949400,37.24,81311.73,9.2,-0.37881,0.00014,28.60044]
[1778043949442,37.24,81322.06,9.2,-0.37741,0.00014,28.57131]
[1778043951383,37.24,81324.49,9.2,-0.37708,0.00014,28.5644]
[1778043951447,37.24,81324.49,9.2,-0.37708,0.00014,28.5644]
[1778043955538,37.24,81320.4,9.2,-0.37763,0.00014,28.57598]
[1778043962823,37.24,81320.24,9.2,-0.37765,0.00014,28.57635]
[1778043966345,37.24,81316.02,9.2,-0.37822,0.00014,28.58822]
[1778043969866,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043969938,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043969956,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970038,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970079,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970100,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970121,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970143,37.23,81317.04,9.2,-0.37808,0.00014,28.58528]
[1778043970501,37.23,81326.74,9.2,-0.37677,0.00014,28.55776]
[1778043971550,37.23,81326.74,9.2,-0.37677,0.00014,28.55776]
[1778043977386,37.24,81332.07,9.2,-0.37605,0.00014,28.54259]
[1778043979464,37.24,81328.87,9.2,-0.37648,0.00014,28.55178]
[1778043980287,37.24,81327.37,9.2,-0.37668,0.00014,28.55607]
[1778043984120,37.24,81334.13,9.2,-0.37577,0.00014,28.53668]
[1778043985471,37.24,81336.21,9.2,-0.37548,0.00014,28.53069]
[1778043986110,37.24,81335.91,9.2,-0.37553,0.00014,28.53155]
[1778043986129,37.24,81335.91,9.2,-0.37553,0.00014,28.53155]
[1778043986613,37.24,81327.04,9.2,-0.37673,0.00014,28.557]
[1778043986636,37.24,81327.04,9.2,-0.37673,0.00014,28.557]
[1778043987079,37.24,81327.04,9.2,-0.37673,0.00014,28.557]
[1778043988164,37.24,81321.11,9.2,-0.37753,0.00014,28.57386]
[1778043988175,37.24,81321.11,9.2,-0.37753,0.00014,28.57386]
[1778043991537,37.24,81323.59,9.2,-0.3772,0.00014,28.56681]
[1778044000194,37.23,81321.28,9.2,-0.3775,0.00014,28.56985]
[1778044005746,37.23,81318.06,9.2,-0.37793,0.00014,28.57887]
[1778044010781,37.23,81317.22,9.2,-0.37804,0.00014,28.58116]
[1778044014883,37.23,81316.83,9.2,-0.37809,0.00014,28.58221]
[1778044014984,37.23,81314.65,9.2,-0.37839,0.00014,28.58833]
[1778044017956,37.23,81313.91,9.2,-0.37849,0.00014,28.5905]
[1778044018076,37.23,81313.91,9.2,-0.37849,0.00014,28.5905]
[1778044021409,37.23,81311.78,9.2,-0.37879,0.00014,28.5966]
[1778044022253,37.24,81309.88,9.2,-0.37905,0.00014,28.602]
[1778044024518,37.24,81304.43,9.2,-0.37979,0.00014,28.61721]
[1778044025079,37.24,81301.45,9.2,-0.3802,0.00014,28.62551]
[1778044025324,37.24,81301.45,9.2,-0.3802,0.00014,28.62551]
[1778044027082,37.24,81301.38,9.2,-0.38021,0.00014,28.62573]
[1778044032031,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044032050,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044032059,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044032215,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044032229,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044032431,37.24,81300.87,9.2,-0.38028,0.00014,28.62723]
[1778044034952,37.24,81293.25,9.2,-0.38132,0.00014,28.64825]
[1778044039987,37.24,81294.53,9.2,-0.38115,0.00014,28.64478]
[1778044040759,37.24,81294.53,9.2,-0.38115,0.00014,28.64478]
[1778044041164,37.24,81294.53,9.2,-0.38115,0.00014,28.64478]
[1778044041541,37.24,81294.53,9.2,-0.38115,0.00014,28.64478]
[1778044043008,37.24,81276.79,9.2,-0.38356,0.00014,28.6929]
[1778044048044,37.24,81275.17,9.2,-0.38378,0.00014,28.6971]
[1778044053079,37.23,81275.73,9.2,-0.38369,0.00014,28.69203]
[1778044053857,37.23,81275.73,9.2,-0.38369,0.00014,28.69203]
[1778044055881,37.23,81275.09,9.2,-0.38377,0.00014,28.69369]
[1778044061135,37.23,81275.57,9.2,-0.3837,0.00014,28.69225]
[1778044066170,37.23,81277.69,9.2,-0.3834,0.00014,28.68642]
[1778044066923,37.23,81277.69,9.2,-0.3834,0.00014,28.68642]
[1778044067177,37.23,81287.25,9.2,-0.3821,0.00014,28.66055]
[1778044068332,37.23,81287.25,9.2,-0.3821,0.00014,28.66055]
[1778044069127,37.23,81291.72,9.2,-0.38149,0.00014,28.64835]
[1778044073248,37.23,81295.63,9.2,-0.38096,0.00014,28.63767]
[1778044079262,37.23,81296.46,9.2,-0.38085,0.00014,28.63547]
[1778044084297,37.23,81295.9,9.2,-0.38093,0.00014,28.63708]
[1778044085083,37.23,81295.9,9.2,-0.38093,0.00014,28.63708]
[1778044090340,37.23,81294.4,9.2,-0.38113,0.00014,28.64127]
[1778044095374,37.23,81294.52,9.2,-0.38112,0.00014,28.641]
[1778044099937,37.23,81294.26,9.2,-0.38116,0.00014,28.64176]
[1778044100430,37.23,81294.26,9.2,-0.38116,0.00014,28.64176]
[1778044106453,37.24,81290.61,9.2,-0.38166,0.00014,28.65178]
[1778044109225,37.24,81290.15,9.2,-0.38172,0.00014,28.65304]
[1778044109297,37.24,81290.15,9.2,-0.38172,0.00014,28.65304]
[1778044114510,37.24,81298.25,9.2,-0.38061,0.00014,28.62745]
[1778044119547,37.24,81298.67,9.2,-0.38056,0.00014,28.62639]
[1778044122693,37.24,81298.41,9.2,-0.38059,0.00014,28.62715]
[1778044123448,37.24,81296.7,9.2,-0.38083,0.00014,28.63188]
[1778044123459,37.24,81296.7,9.2,-0.38083,0.00014,28.63188]
[1778044128610,37.24,81290.53,9.2,-0.38167,0.00014,28.64884]
[1778044133645,37.24,81291.26,9.2,-0.38157,0.00014,28.64687]
[1778044138680,37.24,81291.11,9.2,-0.38159,0.00014,28.64732]
[1778044143715,37.24,81284.08,9.2,-0.38255,0.00014,28.66647]
[1778044148750,37.24,81283.18,9.2,-0.38267,0.00014,28.66888]
[1778044153784,37.24,81283.06,9.2,-0.38269,0.00014,28.66917]
[1778044157128,37.24,81281.0,9.2,-0.38297,0.00014,28.67471]
[1778044157813,37.24,81288.9,9.2,-0.38189,0.00014,28.65329]
[1778044163252,37.24,81293.74,9.2,-0.38123,0.00014,28.64009]
[1778044166925,37.24,81293.85,9.2,-0.38122,0.00014,28.63984]
[1778044167430,37.24,81293.85,9.2,-0.38122,0.00014,28.63984]
[1778044172918,37.24,81288.01,9.2,-0.38201,0.00014,28.65239]
[1778044177953,37.24,81288.9,9.2,-0.38189,0.00014,28.64998]
[1778044182988,37.24,81288.9,9.2,-0.38189,0.00014,28.65]
[1778044188023,37.24,81287.84,9.2,-0.38203,0.00014,28.6529]
[1778044193058,37.24,81289.71,9.2,-0.38178,0.00014,28.64783]
[1778044200372,37.24,81288.83,9.2,-0.3819,0.00014,28.65026]
[1778044206149,37.24,81289.56,9.2,-0.3818,0.00014,28.64831]
[1778044211263,37.24,81288.7,9.2,-0.38192,0.00014,28.65068]
[1778044213404,37.24,81287.39,9.2,-0.3821,0.00014,28.65425]
[1778044213451,37.24,81287.39,9.2,-0.3821,0.00014,28.65425]
[1778044213462,37.24,81287.39,9.2,-0.3821,0.00014,28.65425]
[1778044214783,37.24,81288.51,9.2,-0.38195,0.00014,28.65121]
[1778044214811,37.24,81288.51,9.2,-0.38195,0.00014,28.65121]
[1778044214860,37.25,81296.19,9.2,-0.3809,0.00014,28.63022]
[1778044215212,37.25,81304.24,9.2,-0.37981,0.00014,28.60798]
[1778044216352,37.25,81304.24,9.2,-0.37981,0.00014,28.60798]
[1778044222261,37.24,81305.01,9.2,-0.37969,0.00014,28.60552]
[1778044223913,37.24,81305.05,9.2,-0.37968,0.00014,28.60536]
[1778044225362,37.24,81305.03,9.2,-0.37968,0.00014,28.60536]
[1778044231168,37.23,81304.91,9.2,-0.37968,0.00014,28.6054]
[1778044236364,37.23,81299.92,9.2,-0.38034,0.00014,28.61545]
[1778044241400,37.22,81297.59,9.2,-0.38064,0.00014,28.62159]
[1778044244483,37.22,81298.04,9.2,-0.38057,0.00014,28.62023]
[1778044244568,37.22,81298.03,9.2,-0.38057,0.00014,28.62019]
[1778044244912,37.22,81298.03,9.2,-0.38057,0.00014,28.62019]
[1778044244923,37.22,81298.03,9.2,-0.38057,0.00014,28.62019]
[1778044245430,37.22,81298.03,9.2,-0.38057,0.00014,28.62019]
[1778044246141,37.22,81294.35,9.2,-0.38107,0.00014,28.63026]
[1778044251470,37.22,81288.12,9.2,-0.38192,0.00014,28.64737]
[1778044257512,37.22,81290.59,9.2,-0.38159,0.00014,28.64067]
[1778044260482,37.22,81289.46,9.2,-0.38174,0.00014,28.64378]
[1778044260645,37.22,81289.46,9.2,-0.38174,0.00014,28.64378]
[1778044260671,37.22,81289.46,9.2,-0.38174,0.00014,28.64378]
[1778044262207,37.22,81284.44,9.2,-0.38243,0.00014,28.65745]
[1778044262233,37.22,81284.44,9.2,-0.38243,0.00014,28.65745]
[1778044264965,37.22,81274.65,9.2,-0.38377,0.00014,28.68384]
[1778044266821,37.22,81274.06,9.2,-0.38385,0.00014,28.68541]
[1778044266845,37.22,81274.06,9.2,-0.38385,0.00014,28.68541]
[1778044272617,37.22,81273.59,9.2,-0.3839,0.00014,28.6865]
[1778044277652,37.22,81274.7,9.2,-0.38375,0.00014,28.68343]
[1778044281438,37.22,81273.59,9.2,-0.38389,0.00014,28.68634]
[1778044281509,37.22,81273.59,9.2,-0.38389,0.00014,28.68634]
[1778044281848,37.22,81273.59,9.2,-0.38389,0.00014,28.68634]
[1778044282568,37.22,81269.26,9.2,-0.38449,0.00014,28.69788]
[1778044282687,37.22,81263.09,9.2,-0.38533,0.00014,28.71421]
[1778044283295,37.22,81263.09,9.2,-0.38533,0.00014,28.71421]
[1778044283694,37.21,81261.22,9.2,-0.38558,0.00014,28.71911]
[1778044284740,37.21,81261.22,9.2,-0.38558,0.00014,28.71911]
[1778044285256,37.21,81260.55,9.2,-0.38567,0.00014,28.72083]
[1778044285707,37.21,81260.66,9.2,-0.38566,0.00014,28.72057]
[1778044286530,37.21,81260.66,9.2,-0.38566,0.00014,28.72057]
[1778044286714,37.22,81261.4,9.2,-0.38556,0.00014,28.71866]
[1778044287236,37.22,81261.4,9.2,-0.38556,0.00014,28.71866]
[1778044287722,37.22,81259.64,9.2,-0.3858,0.00014,28.72333]
[1778044292757,37.22,81260.97,9.2,-0.38562,0.00014,28.71656]
[1778044293077,37.22,81260.97,9.2,-0.38562,0.00014,28.71656]
[1778044296071,37.22,81260.82,9.2,-0.38564,0.00014,28.71705]
[1778044296785,37.22,81260.57,9.2,-0.38567,0.00014,28.71766]
[1778044297349,37.22,81260.57,9.2,-0.38567,0.00014,28.71766]
[1778044297792,37.22,81260.91,9.2,-0.38563,0.00014,28.7168]
[1778044298755,37.22,81260.91,9.2,-0.38563,0.00014,28.7168]
[1778044298789,37.22,81260.91,9.2,-0.38563,0.00014,28.7168]
[1778044300814,37.22,81249.12,9.2,-0.38725,0.00014,28.74769]
[1778044305849,37.22,81249.34,9.2,-0.38722,0.00014,28.74718]
[1778044306508,37.22,81249.34,9.2,-0.38722,0.00014,28.74718]
[1778044308335,37.22,81246.72,9.2,-0.38758,0.00014,28.75398]
[1778044308344,37.22,81246.72,9.2,-0.38758,0.00014,28.75398]
[1778044309109,37.22,81251.23,9.2,-0.38696,0.00014,28.7423]
[1778044311133,37.22,81256.65,9.2,-0.38622,0.00014,28.72819]
[1778044313072,37.22,81257.01,9.2,-0.38617,0.00014,28.72729]
[1778044313905,37.22,81260.61,9.2,-0.38568,0.00014,28.71779]
[1778044316430,37.22,81262.54,9.2,-0.38541,0.00014,28.7126]
[1778044316774,37.22,81262.54,9.2,-0.38541,0.00014,28.7126]
[1778044321961,37.22,81267.26,9.2,-0.38475,0.00014,28.69988]
[1778044323079,37.22,81265.21,9.2,-0.38503,0.00014,28.70528]
[1778044324499,37.22,81263.0,9.2,-0.38533,0.00014,28.71109]
[1778044330017,37.21,81263.39,9.2,-0.38527,0.00014,28.7098]
[1778044334710,37.21,81263.49,9.2,-0.38525,0.00014,28.70946]
[1778044335396,37.21,81260.65,9.2,-0.38563,0.00014,28.71683]
[1778044341096,37.2,81256.43,9.2,-0.3862,0.00014,28.72763]
[1778044343489,37.2,81257.52,9.2,-0.38605,0.00014,28.72472]
[1778044343516,37.2,81257.52,9.2,-0.38605,0.00014,28.72472]
[1778044343583,37.2,81257.52,9.2,-0.38605,0.00014,28.72472]
[1778044343598,37.2,81257.35,9.2,-0.38607,0.00014,28.72512]
[1778044345123,37.2,81248.95,9.2,-0.38722,0.00014,28.74702]
[1778044350159,37.2,81249.87,9.2,-0.3871,0.00014,28.74472]
[1778044356201,37.21,81250.22,9.2,-0.38704,0.00014,28.74049]
[1778044357732,37.21,81250.22,9.2,-0.38704,0.00014,28.74049]
[1778044363249,37.21,81251.72,9.2,-0.38684,0.00014,28.73673]
[1778044368285,37.21,81252.54,9.2,-0.38674,0.00014,28.73471]
[1778044370100,37.21,81252.54,9.2,-0.38674,0.00014,28.73471]
[1778044370299,37.21,81254.26,9.2,-0.3865,0.00014,28.73027]
[1778044372320,37.21,81257.61,9.2,-0.38604,0.00014,28.72145]
[1778044372422,37.21,81257.8,9.2,-0.38601,0.00014,28.7209]
[1778044373682,37.21,81257.8,9.2,-0.38601,0.00014,28.7209]
[1778044373705,37.21,81257.8,9.2,-0.38601,0.00014,28.7209]
[1778044375140,37.21,81253.91,9.2,-0.38655,0.00014,28.73115]
[1778044375703,37.21,81253.91,9.2,-0.38655,0.00014,28.73115]
[1778044380137,37.21,81250.83,9.2,-0.38698,0.00014,28.73929]
[1778044382182,37.21,81255.77,9.2,-0.3863,0.00014,28.72644]
[1778044383174,37.21,81257.04,9.2,-0.38613,0.00014,28.72314]
[1778044383702,37.21,81257.04,9.2,-0.38613,0.00014,28.72314]
[1778044383772,37.21,81257.04,9.2,-0.38613,0.00014,28.72314]
[1778044383866,37.21,81257.15,9.2,-0.38612,0.00014,28.72291]
[1778044384118,37.21,81257.15,9.2,-0.38612,0.00014,28.72291]
[1778044384185,37.21,81257.15,9.2,-0.38612,0.00014,28.72291]
[1778044384431,37.21,81257.15,9.2,-0.38612,0.00014,28.72291]
[1778044384912,37.21,81257.15,9.2,-0.38612,0.00014,28.72291]
[1778044385004,37.21,81265.31,9.2,-0.385,0.00014,28.70137]
[1778044385067,37.21,81265.31,9.2,-0.385,0.00014,28.70137]
[1778044385835,37.21,81274.71,9.2,-0.38371,0.00014,28.67628]
[1778044391447,37.21,81278.39,9.2,-0.38321,0.00014,28.66631]
[1778044396482,37.21,81276.53,9.2,-0.38346,0.00014,28.67123]
[1778044401772,37.21,81277.65,9.2,-0.3833,0.00014,28.66813]
[1778044404673,37.21,81271.54,9.2,-0.38413,0.00014,28.68443]
[1778044410581,37.21,81277.73,9.2,-0.38328,0.00014,28.66771]
[1778044415399,37.2,81279.75,9.2,-0.38299,0.00014,28.65875]
[1778044415576,37.2,81279.75,9.2,-0.38299,0.00014,28.65875]
[1778044415685,37.2,81279.75,9.2,-0.38299,0.00014,28.65875]
[1778044415764,37.2,81279.75,9.2,-0.38299,0.00014,28.65875]
[1778044416044,37.2,81279.75,9.2,-0.38299,0.00014,28.65875]
[1778044416098,37.2,81281.53,9.2,-0.38274,0.00014,28.65391]
[1778044417031,37.2,81281.53,9.2,-0.38274,0.00014,28.65391]
[1778044426693,37.2,81285.01,9.2,-0.38227,0.00014,28.64441]
[1778044429888,37.2,81285.62,9.2,-0.38218,0.00014,28.64275]
[1778044431729,37.2,81277.81,9.2,-0.38325,0.00014,28.66389]
[1778044436764,37.2,81276.97,9.2,-0.38336,0.00014,28.66607]
[1778044441799,37.2,81277.21,9.2,-0.38332,0.00014,28.66533]
[1778044445620,37.2,81277.31,9.2,-0.38331,0.00014,28.66503]
[1778044450863,37.2,81278.01,9.2,-0.38321,0.00014,28.66303]
[1778044454996,37.2,81277.56,9.2,-0.38327,0.00014,28.66419]
[1778044456905,37.2,81269.71,9.2,-0.38434,0.00014,28.68518]
[1778044462947,37.19,81270.08,9.2,-0.38428,0.00014,28.68402]
[1778044468989,37.19,81270.16,9.2,-0.38426,0.00014,28.68365]
[1778044474026,37.19,81268.19,9.2,-0.38451,0.00014,28.68532]
[1778044479061,37.19,81268.87,9.2,-0.38441,0.00014,28.68338]
[1778044484098,37.18,81269.07,9.2,-0.38438,0.00014,28.68271]
[1778044489134,37.18,81269.12,9.2,-0.38437,0.00014,28.68244]
[1778044496183,37.18,81268.96,9.2,-0.38438,0.00014,28.68269]
[1778044501320,37.18,81268.9,9.2,-0.38439,0.00014,28.68275]
[1778044501516,37.18,81268.9,9.2,-0.38439,0.00014,28.68275]
[1778044506640,37.17,81259.37,9.2,-0.38568,0.00014,28.70786]
[1778044506648,37.17,81259.37,9.2,-0.38568,0.00014,28.70786]
[1778044509085,37.17,81256.77,9.2,-0.38604,0.00014,28.71462]
[1778044510154,37.17,81256.57,9.2,-0.38606,0.00014,28.71506]
[1778044510469,37.17,81255.07,9.2,-0.38626,0.00014,28.71899]
[1778044516103,37.17,81257.43,9.2,-0.38593,0.00014,28.71258]
[1778044525385,37.16,81257.54,9.2,-0.38589,0.00014,28.71182]
[1778044531082,37.16,81256.86,9.2,-0.38598,0.00014,28.71344]
[1778044536661,37.15,81256.89,9.2,-0.38595,0.00014,28.70966]
[1778044536869,37.15,81256.89,9.2,-0.38595,0.00014,28.70966]
[1778044536883,37.15,81256.89,9.2,-0.38595,0.00014,28.70966]
[1778044537080,37.15,81256.89,9.2,-0.38595,0.00014,28.70966]
[1778044538022,37.15,81256.5,9.2,-0.386,0.00014,28.7106]
[1778044543512,37.14,81250.75,9.2,-0.38678,0.00014,28.72536]
[1778044545084,37.14,81250.75,9.2,-0.38678,0.00014,28.72536]
[1778044546414,37.14,81249.98,9.2,-0.38688,0.00014,28.72726]
[1778044549725,37.14,81249.8,9.2,-0.3869,0.00014,28.72757]
[1778044555078,37.13,81254.59,9.2,-0.38623,0.00014,28.71478]
[1778044555448,37.13,81254.29,9.2,-0.38626,0.00014,28.71548]
[1778044557080,37.13,81254.46,9.2,-0.38624,0.00014,28.71503]
[1778044562645,37.13,81254.04,9.2,-0.38628,0.00014,28.71584]
[1778044567680,37.12,81255.01,9.2,-0.38614,0.00014,28.71307]
[1778044572715,37.12,81253.75,9.2,-0.3863,0.00014,28.71615]
[1778044574397,37.12,81253.01,9.2,-0.3864,0.00014,28.71805]
[1778044574417,37.12,81253.01,9.2,-0.3864,0.00014,28.71805]
[1778044574728,37.12,81249.62,9.2,-0.38687,0.00014,28.72687]
[1778044575635,37.12,81249.62,9.2,-0.38687,0.00014,28.72687]
[1778044576325,37.12,81247.92,9.2,-0.3871,0.00014,28.73134]
[1778044577076,37.12,81247.92,9.2,-0.3871,0.00014,28.73134]
[1778044577584,37.12,81245.92,9.2,-0.38737,0.00014,28.73651]
[1778044577750,37.12,81245.85,9.2,-0.38738,0.00014,28.73669]
[1778044583192,37.11,81247.24,9.2,-0.38718,0.00014,28.73285]
[1778044583797,37.11,81245.93,9.2,-0.38736,0.00014,28.7362]
[1778044585066,37.11,81245.3,9.2,-0.38744,0.00014,28.73779]
[1778044590939,37.11,81248.72,9.2,-0.38696,0.00014,28.72863]
[1778044592006,37.11,81251.7,9.2,-0.38654,0.00014,28.7173]
[1778044592432,37.11,81253.32,9.2,-0.38631,0.00014,28.713]
[1778044592856,37.11,81261.68,9.2,-0.38516,0.00014,28.69093]
[1778044597891,37.1,81266.77,9.2,-0.38446,0.00014,28.67723]
[1778044598538,37.1,81266.77,9.2,-0.38446,0.00014,28.67723]
[1778044601323,37.1,81267.64,9.2,-0.38434,0.00014,28.67482]
[1778044606957,37.1,81275.36,9.2,-0.38327,0.00014,28.65401]
[1778044611993,37.1,81269.51,9.2,-0.38408,0.00014,28.66971]
[1778044617028,37.1,81269.6,9.2,-0.38406,0.00014,28.6694]
[1778044622063,37.1,81270.11,9.2,-0.38399,0.00014,28.66796]
[1778044627098,37.1,81274.15,9.2,-0.38343,0.00014,28.65703]
[1778044632133,37.1,81274.73,9.2,-0.38335,0.00014,28.65543]
[1778044637168,37.1,81275.72,9.2,-0.38321,0.00014,28.65273]
[1778044642203,37.1,81278.64,9.2,-0.38281,0.00014,28.64481]
[1778044643646,37.1,81278.67,9.2,-0.38281,0.00014,28.64473]
[1778044649005,37.1,81282.87,9.2,-0.38223,0.00014,28.63333]
[1778044649020,37.1,81282.87,9.2,-0.38223,0.00014,28.63333]
[1778044649195,37.1,81282.87,9.2,-0.38223,0.00014,28.63333]
[1778044650339,37.1,81290.01,9.2,-0.38126,0.00014,28.61377]
[1778044650419,37.1,81290.01,9.2,-0.38126,0.00014,28.61377]
[1778044650463,37.1,81290.01,9.2,-0.38126,0.00014,28.61377]
[1778044650743,37.1,81290.01,9.2,-0.38126,0.00014,28.61377]
[1778044651267,37.1,81295.25,9.2,-0.38053,0.00014,28.59585]
[1778044651964,37.1,81295.25,9.2,-0.38053,0.00014,28.59585]
[1778044652507,37.1,81292.48,9.2,-0.38091,0.00014,28.60351]
[1778044653281,37.1,81292.57,9.2,-0.3809,0.00014,28.60329]
[1778044654355,37.1,81291.77,9.2,-0.38101,0.00014,28.60552]
[1778044654368,37.1,81291.77,9.2,-0.38101,0.00014,28.60552]
[1778044656956,37.1,81299.28,9.2,-0.37998,0.00014,28.58476]
[1778044657309,37.1,81300.83,9.2,-0.37977,0.00014,28.58048]
[1778044662344,37.1,81303.12,9.2,-0.37945,0.00014,28.57393]
[1778044666132,37.1,81302.32,9.2,-0.37956,0.00014,28.57611]
[1778044667829,37.09,81302.83,9.2,-0.37949,0.00014,28.57463]
[1778044673423,37.09,81302.98,9.2,-0.37946,0.00014,28.57401]
[1778044675289,37.09,81302.98,9.2,-0.37946,0.00014,28.57401]
[1778044679344,37.09,81308.12,9.2,-0.37875,0.00014,28.55949]
[1778044679607,37.09,81308.26,9.2,-0.37873,0.00014,28.55908]
[1778044679708,37.09,81306.65,9.2,-0.37895,0.00014,28.56359]
[1778044681880,37.09,81301.59,9.2,-0.37964,0.00014,28.57782]
[1778044682026,37.09,81301.59,9.2,-0.37964,0.00014,28.57782]
[1778044682176,37.09,81301.59,9.2,-0.37964,0.00014,28.57782]
[1778044682284,37.09,81301.59,9.2,-0.37964,0.00014,28.57782]
[1778044683184,37.09,81299.44,9.2,-0.37994,0.00014,28.5839]
[1778044688528,37.09,81295.81,9.2,-0.38045,0.00014,28.59417]
[1778044693563,37.1,81295.83,9.2,-0.38045,0.00014,28.59427]
[1778044698598,37.1,81292.73,9.2,-0.38088,0.00014,28.603]
[1778044703633,37.1,81291.7,9.2,-0.38103,0.00014,28.60596]
[1778044706797,37.1,81292.23,9.2,-0.38095,0.00014,28.60452]
[1778044708740,37.1,81294.82,9.2,-0.3806,0.00014,28.59744]
[1778044708941,37.1,81298.65,9.2,-0.38008,0.00014,28.58684]
[1778044714710,37.1,81301.82,9.2,-0.37963,0.00014,28.57431]
[1778044715622,37.1,81301.82,9.2,-0.37963,0.00014,28.57431]
[1778044715651,37.1,81301.82,9.2,-0.37963,0.00014,28.57431]
[1778044715717,37.1,81298.55,9.2,-0.38007,0.00014,28.58339]
[1778044721758,37.1,81296.78,9.2,-0.38032,0.00014,28.58851]
[1778044726106,37.1,81296.72,9.2,-0.38034,0.00014,28.58878]
[1778044726753,37.1,81296.72,9.2,-0.38034,0.00014,28.58885]
[1778044726794,37.1,81297.09,9.2,-0.38029,0.00014,28.58782]
[1778044731830,37.11,81296.73,9.2,-0.38034,0.00014,28.58887]
[1778044735940,37.11,81296.38,9.2,-0.38039,0.00014,28.58986]
[1778044735955,37.11,81295.17,9.2,-0.38055,0.00014,28.59322]
[1778044741900,37.11,81290.39,9.2,-0.38121,0.00014,28.60655]
[1778044746935,37.11,81290.12,9.2,-0.38125,0.00014,28.60739]
[1778044751970,37.11,81289.49,9.2,-0.38134,0.00014,28.60921]
[1778044759019,37.11,81289.33,9.2,-0.38137,0.00014,28.60977]
[1778044764054,37.11,81287.73,9.2,-0.38159,0.00014,28.61424]
[1778044769089,37.12,81289.09,9.2,-0.38141,0.00014,28.61057]
[1778044770178,37.12,81289.09,9.2,-0.38141,0.00014,28.61057]
[1778044774805,37.12,81288.82,9.2,-0.38144,0.00014,28.60792]
[1778044780167,37.12,81286.72,9.2,-0.38173,0.00014,28.61378]
[1778044786209,37.12,81284.12,9.2,-0.38209,0.00014,28.62095]
[1778044791244,37.12,81285.43,9.2,-0.38191,0.00014,28.61741]
[1778044793802,37.12,81285.69,9.2,-0.38188,0.00014,28.61671]
[1778044796822,37.12,81284.89,9.2,-0.38199,0.00014,28.61892]
[1778044800239,37.12,81285.08,9.2,-0.38196,0.00014,28.61843]
[1778044806352,37.12,81285.39,9.2,-0.38192,0.00014,28.61765]
[1778044809893,37.12,81285.3,9.2,-0.38194,0.00014,28.61792]
[1778044810174,37.12,81285.3,9.2,-0.38194,0.00014,28.61792]
[1778044814848,37.12,81284.63,9.2,-0.38203,0.00014,28.61979]
[1778044815723,37.12,81286.42,9.2,-0.38179,0.00014,28.61492]
[1778044818734,37.12,81288.08,9.2,-0.38156,0.00014,28.61041]
[1778044818841,37.12,81288.08,9.2,-0.38156,0.00014,28.61041]
[1778044823636,37.12,81285.77,9.2,-0.38188,0.00014,28.61681]
[1778044823672,37.12,81285.77,9.2,-0.38188,0.00014,28.61681]
[1778044823683,37.12,81285.77,9.2,-0.38188,0.00014,28.61681]
[1778044823898,37.12,81285.77,9.2,-0.38188,0.00014,28.61681]
[1778044824475,37.12,81274.46,9.2,-0.38343,0.00014,28.64753]
[1778044824661,37.12,81274.46,9.2,-0.38343,0.00014,28.64753]
[1778044828541,37.12,81268.03,9.2,-0.38431,0.00014,28.66474]
[1778044834546,37.12,81270.1,9.2,-0.38401,0.00014,28.65564]
[1778044839585,37.12,81273.05,9.2,-0.3836,0.00014,28.64763]
[1778044844620,37.12,81271.96,9.2,-0.38375,0.00014,28.6505]
[1778044849655,37.12,81271.32,9.2,-0.38383,0.00014,28.65216]
[1778044854691,37.12,81271.31,9.2,-0.38383,0.00014,28.65212]
[1778044860392,37.12,81271.0,9.2,-0.38387,0.00014,28.65291]
[1778044860579,37.12,81271.11,9.2,-0.38385,0.00014,28.65259]
[1778044860946,37.12,81271.11,9.2,-0.38385,0.00014,28.65259]
[1778044860983,37.12,81262.61,9.2,-0.38502,0.00014,28.6753]
[1778044862109,37.12,81262.61,9.2,-0.38502,0.00014,28.6753]
[1778044862194,37.12,81257.6,9.2,-0.38571,0.00014,28.68855]
[1778044863956,37.11,81250.85,9.2,-0.38663,0.00014,28.70626]
[1778044864057,37.12,81250.96,9.2,-0.38662,0.00014,28.70601]
[1778044865927,37.11,81250.3,9.2,-0.38671,0.00014,28.70769]
[1778044866019,37.11,81250.39,9.2,-0.38669,0.00014,28.70741]
[1778044869340,37.12,81249.09,9.2,-0.38688,0.00014,28.71088]
[1778044869385,37.12,81250.48,9.2,-0.38669,0.00014,28.70731]
[1778044874833,37.11,81249.79,9.2,-0.38677,0.00014,28.70888]
[1778044876085,37.11,81249.79,9.2,-0.38677,0.00014,28.70888]
[1778044879810,37.11,81249.79,9.2,-0.38677,0.00014,28.70874]
[1778044886025,37.1,81253.82,9.2,-0.3862,0.00014,28.69782]
[1778044892959,37.1,81253.98,9.2,-0.38615,0.00014,28.69361]
[1778044895828,37.1,81253.98,9.2,-0.38615,0.00014,28.69361]
[1778044901017,37.09,81253.95,9.2,-0.38613,0.00014,28.69335]
[1778044901851,37.09,81253.95,9.2,-0.38613,0.00014,28.69335]
[1778044907058,37.09,81252.33,9.2,-0.38635,0.00014,28.69735]
[1778044908365,37.09,81252.33,9.2,-0.38635,0.00014,28.69735]
[1778044909035,37.09,81252.33,9.2,-0.38634,0.00014,28.69726]
[1778044910806,37.09,81252.62,9.2,-0.3863,0.00014,28.6965]
[1778044916122,37.08,81249.72,9.2,-0.38669,0.00014,28.7038]
[1778044916656,37.08,81249.72,9.2,-0.38669,0.00014,28.7038]
[1778044917384,37.08,81249.72,9.2,-0.38669,0.00014,28.7038]
[1778044917428,37.08,81249.72,9.2,-0.38669,0.00014,28.7038]
[1778044917622,37.08,81249.21,9.2,-0.38675,0.00014,28.70504]
[1778044918136,37.08,81238.28,9.2,-0.38826,0.00014,28.73344]
[1778044919078,37.08,81238.28,9.2,-0.38826,0.00014,28.73344]
[1778044919087,37.08,81238.28,9.2,-0.38826,0.00014,28.73344]
[1778044919323,37.08,81238.28,9.2,-0.38826,0.00014,28.73344]
[1778044922074,37.08,81236.85,9.2,-0.38845,0.00014,28.73696]
[1778044923367,37.07,81236.82,9.2,-0.38845,0.00014,28.73697]
[1778044923469,37.07,81235.86,9.2,-0.38857,0.00014,28.73931]
[1778044923884,37.07,81235.86,9.2,-0.38857,0.00014,28.73931]
[1778044927152,37.07,81227.31,9.2,-0.38975,0.00014,28.7612]
[1778044927594,37.07,81227.31,9.2,-0.38975,0.00014,28.7612]
[1778044934643,37.07,81224.1,9.2,-0.3902,0.00014,28.76933]
[1778044935255,37.07,81223.96,9.2,-0.39022,0.00014,28.76968]
[1778044940290,37.06,81227.04,9.2,-0.38977,0.00014,28.76148]
[1778044941914,37.06,81227.04,9.2,-0.38977,0.00014,28.76148]
[1778044942304,37.06,81234.56,9.2,-0.38872,0.00014,28.74203]
[1778044943311,37.06,81243.31,9.2,-0.38751,0.00014,28.71935]
[1778044943739,37.06,81243.31,9.2,-0.38751,0.00014,28.71935]
[1778044949355,37.05,81246.38,9.2,-0.38708,0.00014,28.71106]
[1778044955537,37.05,81248.81,9.2,-0.38672,0.00014,28.7011]
[1778044956285,37.05,81248.74,9.2,-0.38673,0.00014,28.7012]
[1778044956429,37.05,81248.74,9.2,-0.38673,0.00014,28.7012]
[1778044956433,37.05,81248.74,9.2,-0.38673,0.00014,28.7012]
[1778044961440,37.05,81258.54,9.2,-0.38537,0.00014,28.67516]
[1778044966445,37.04,81259.79,9.2,-0.3852,0.00014,28.67174]
[1778044971510,37.04,81253.53,9.2,-0.38605,0.00014,28.68814]
[1778044972677,37.04,81252.21,9.2,-0.38623,0.00014,28.69158]
[1778044972808,37.04,81252.21,9.2,-0.38623,0.00014,28.69158]
[1778044972926,37.04,81252.21,9.2,-0.38623,0.00014,28.69158]
[1778044973524,37.04,81240.77,9.2,-0.3878,0.00014,28.72145]
[1778044974078,37.04,81240.77,9.2,-0.3878,0.00014,28.72145]
[1778044974239,37.04,81240.77,9.2,-0.3878,0.00014,28.72145]
[1778044974531,37.04,81237.12,9.2,-0.38831,0.00014,28.73085]
[1778044975084,37.04,81237.12,9.2,-0.38831,0.00014,28.73085]
[1778044975538,37.04,81236.39,9.2,-0.3884,0.00014,28.73267]
[1778044975807,37.04,81236.39,9.2,-0.3884,0.00014,28.73267]
[1778044976383,37.04,81236.39,9.2,-0.3884,0.00014,28.73267]
[1778044976545,37.04,81236.35,9.2,-0.38841,0.00014,28.73279]
[1778044978000,37.04,81236.36,9.2,-0.38841,0.00014,28.73278]
[1778044981640,37.04,81238.63,9.2,-0.3881,0.00014,28.72698]
[1778044982459,37.04,81238.67,9.2,-0.38809,0.00014,28.72689]
[1778044983099,37.04,81238.6,9.2,-0.3881,0.00014,28.7271]
[1778044984122,37.04,81238.43,9.2,-0.38813,0.00014,28.72756]
[1778044984601,37.04,81239.28,9.2,-0.38801,0.00014,28.7253]
[1778044985474,37.04,81239.28,9.2,-0.38801,0.00014,28.7253]
[1778044985962,37.04,81241.99,9.2,-0.38763,0.00014,28.71822]
[1778044986798,37.04,81242.03,9.2,-0.38762,0.00014,28.71806]
[1778044992657,37.03,81242.26,9.2,-0.38758,0.00014,28.71716]
[1778044993221,37.03,81242.26,9.2,-0.38758,0.00014,28.71716]
[1778044993245,37.03,81242.26,9.2,-0.38758,0.00014,28.71716]
[1778044993271,37.03,81242.26,9.2,-0.38758,0.00014,28.71716]
[1778044993664,37.03,81238.1,9.2,-0.38815,0.00014,28.7279]
[1778044998699,37.03,81237.12,9.2,-0.38829,0.00014,28.73054]
[1778045003733,37.04,81237.98,9.2,-0.38818,0.00014,28.72842]
[1778045008768,37.04,81236.25,9.2,-0.38842,0.00014,28.73298]
[1778045013804,37.04,81237.02,9.2,-0.38831,0.00014,28.72765]
[1778045018921,37.04,81236.68,9.2,-0.38836,0.00014,28.7286]
[1778045019059,37.04,81236.12,9.2,-0.38844,0.00014,28.73007]
[1778045020626,37.04,81236.12,9.2,-0.38844,0.00014,28.73007]
[1778045020700,37.04,81236.26,9.2,-0.38841,0.00014,28.72959]
[1778045025888,37.04,81233.68,9.2,-0.38877,0.00014,28.73631]
[1778045030923,37.04,81233.14,9.2,-0.38885,0.00014,28.73777]
[1778045032776,37.04,81233.37,9.2,-0.38882,0.00014,28.73719]
[1778045034348,37.04,81236.85,9.2,-0.38834,0.00014,28.72825]
[1778045034449,37.04,81238.21,9.2,-0.38815,0.00014,28.72477]
[1778045035684,37.04,81238.21,9.2,-0.38815,0.00014,28.72477]
[1778045035959,37.04,81238.52,9.2,-0.38811,0.00014,28.72392]
[1778045037843,37.04,81238.63,9.2,-0.38809,0.00014,28.72366]
[1778045037973,37.04,81239.4,9.2,-0.38799,0.00014,28.72169]
[1778045043008,37.04,81240.61,9.2,-0.38781,0.00014,28.71829]
[1778045045022,37.04,81248.84,9.2,-0.38667,0.00014,28.69672]
[1778045050057,37.03,81255.47,9.2,-0.38575,0.00014,28.6791]
[1778045055091,37.03,81257.41,9.2,-0.38548,0.00014,28.67383]
[1778045060127,37.03,81254.62,9.2,-0.38585,0.00014,28.6811]
[1778045065162,37.03,81254.73,9.2,-0.38583,0.00014,28.68068]
[1778045070197,37.02,81250.52,9.2,-0.38641,0.00014,28.69165]
[1778045075232,37.02,81250.94,9.2,-0.38633,0.00014,28.68695]
[1778045079427,37.02,81251.61,9.2,-0.38623,0.00014,28.68509]
[1778045080267,37.02,81242.79,9.2,-0.38745,0.00014,28.70814]
[1778045082002,37.02,81239.07,9.2,-0.38796,0.00014,28.71776]
[1778045082703,37.02,81239.07,9.2,-0.38796,0.00014,28.71776]
[1778045082281,37.02,81240.31,9.2,-0.38779,0.00014,28.7145]
[1778045083288,37.02,81241.39,9.2,-0.38764,0.00014,28.71173]
[1778045084585,37.02,81241.39,9.2,-0.38764,0.00014,28.71173]
[1778045090337,37.01,81247.06,9.2,-0.38684,0.00014,28.69664]
[1778045093166,37.01,81247.79,9.2,-0.38674,0.00014,28.69465]
[1778045098393,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100059,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100084,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100393,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100434,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100656,37.01,81250.55,9.2,-0.38635,0.00014,28.68719]
[1778045100814,37.01,81251.22,9.2,-0.38625,0.00014,28.68534]
[1778045100993,37.01,81251.22,9.2,-0.38625,0.00014,28.68534]
[1778045101600,37.01,81251.22,9.2,-0.38625,0.00014,28.68534]
[1778045101680,37.01,81264.13,9.2,-0.38447,0.00014,28.65099]
[1778045101800,37.01,81264.13,9.2,-0.38447,0.00014,28.65099]
[1778045114506,37.01,81268.31,9.2,-0.3839,0.00014,28.63976]
[1778045119541,37.01,81271.98,9.2,-0.38339,0.00014,28.62987]
[1778045124630,37.01,81271.56,9.2,-0.38345,0.00014,28.63103]
[1778045124668,37.01,81271.56,9.2,-0.38345,0.00014,28.63103]
[1778045124687,37.01,81271.56,9.2,-0.38345,0.00014,28.63103]
[1778045125732,37.01,81271.52,9.2,-0.38346,0.00014,28.63115]
[1778045126206,37.01,81273.16,9.2,-0.38323,0.00014,28.62671]
[1778045131626,37.01,81268.41,9.2,-0.38388,0.00014,28.63613]
[1778045131830,37.01,81268.41,9.2,-0.38388,0.00014,28.63613]
[1778045135833,37.01,81267.82,9.2,-0.38396,0.00014,28.63772]
[1778045139048,37.01,81266.17,9.2,-0.38418,0.00014,28.64216]
[1778045140130,37.01,81263.99,9.2,-0.38448,0.00014,28.64801]
[1778045145725,37.01,81263.62,9.2,-0.38453,0.00014,28.64896]
[1778045150760,37.01,81265.28,9.2,-0.3843,0.00014,28.64448]
[1778045155795,37.01,81265.78,9.2,-0.38423,0.00014,28.64312]
[1778045160831,37.01,81266.61,9.2,-0.38412,0.00014,28.64089]
[1778045165079,37.01,81269.15,9.2,-0.38377,0.00014,28.63405]
[1778045170900,37.01,81272.19,9.2,-0.38335,0.00014,28.62588]
[1778045174011,37.01,81272.0,9.2,-0.38338,0.00014,28.6264]
[1778045174082,37.01,81272.0,9.2,-0.38338,0.00014,28.6264]
[1778045176114,37.01,81263.97,9.2,-0.38449,0.00014,28.64806]
[1778045179431,37.01,81264.08,9.2,-0.38447,0.00014,28.64775]
[1778045180492,37.01,81264.72,9.2,-0.38438,0.00014,28.64603]
[1778045181007,37.01,81266.34,9.2,-0.38416,0.00014,28.64168]
[1778045187012,37.01,81271.98,9.2,-0.38339,0.00014,28.6265]
[1778045191607,37.01,81271.46,9.2,-0.38346,0.00014,28.62794]
[1778045197082,37.01,81271.77,9.2,-0.38341,0.00014,28.62371]
[1778045200147,37.01,81272.93,9.2,-0.38325,0.00014,28.62058]
[1778045201110,37.01,81264.39,9.2,-0.38442,0.00014,28.64363]
[1778045206116,37.01,81260.63,9.2,-0.38494,0.00014,28.65366]
[1778045211181,37.01,81258.9,9.2,-0.38518,0.00014,28.6582]
[1778045215252,37.01,81258.14,9.2,-0.38528,0.00014,28.66018]
[1778045215754,37.01,81258.14,9.2,-0.38528,0.00014,28.66018]
[1778045216430,37.01,81254.77,9.2,-0.38574,0.00014,28.6691]
[1778045216631,37.01,81254.77,9.2,-0.38574,0.00014,28.6691]
[1778045216752,37.01,81254.77,9.2,-0.38574,0.00014,28.6691]
[1778045217326,37.01,81250.96,9.2,-0.38627,0.00014,28.67914]
[1778045218067,37.01,81246.12,9.2,-0.38693,0.00014,28.69185]
[1778045219913,37.0,81245.41,9.2,-0.38703,0.00014,28.69364]
[1778045224816,37.0,81244.27,9.2,-0.38718,0.00014,28.69647]
[1778045225826,37.0,81244.28,9.2,-0.38718,0.00014,28.69641]
[1778045225279,37.0,81241.77,9.2,-0.38752,0.00014,28.70292]
[1778045230314,37.0,81241.44,9.2,-0.38758,0.00014,28.70396]
[1778045235349,37.01,81242.3,9.2,-0.38746,0.00014,28.70189]
[1778045236103,37.01,81242.3,9.2,-0.38746,0.00014,28.70189]
[1778045236356,37.01,81242.2,9.2,-0.38748,0.00014,28.70219]
[1778045241391,37.0,81241.51,9.2,-0.38756,0.00014,28.70376]
[1778045246761,37.0,81241.0,9.2,-0.38763,0.00014,28.70491]
[1778045246863,37.0,81241.0,9.2,-0.38762,0.00014,28.70482]
[1778045252468,37.0,81240.63,9.2,-0.38767,0.00014,28.70251]
[1778045255547,37.0,81240.42,9.2,-0.3877,0.00014,28.70312]
[1778045257176,37.0,81240.64,9.2,-0.38768,0.00014,28.70261]
[1778045257503,37.0,81240.79,9.2,-0.38766,0.00014,28.70225]
[1778045260643,37.0,81240.79,9.2,-0.38765,0.00014,28.70216]
[1778045262325,37.0,81240.45,9.2,-0.38769,0.00014,28.70296]
[1778045262954,37.0,81240.45,9.2,-0.38769,0.00014,28.70296]
[1778045262538,37.0,81239.58,9.2,-0.38781,0.00014,28.70517]
[1778045262984,37.0,81239.58,9.2,-0.38781,0.00014,28.70521]
[1778045268580,37.0,81241.09,9.2,-0.38759,0.00014,28.70105]
[1778045270032,37.0,81241.42,9.2,-0.38755,0.00014,28.70014]
[1778045275629,36.99,81240.75,9.2,-0.38763,0.00014,28.70162]
[1778045280664,36.99,81241.17,9.2,-0.38756,0.00014,28.70026]
[1778045285699,36.98,81242.73,9.2,-0.38733,0.00014,28.69599]
[1778045290734,36.98,81243.23,9.2,-0.38725,0.00014,28.69448]
[1778045296776,36.98,81242.12,9.2,-0.3874,0.00014,28.69714]
[1778045301811,36.97,81242.06,9.2,-0.38739,0.00014,28.6971]
[1778045306732,36.97,81238.45,9.2,-0.38789,0.00014,28.70633]
[1778045306870,36.97,81238.45,9.2,-0.38789,0.00014,28.70633]
[1778045308449,36.97,81240.01,9.2,-0.38767,0.00014,28.70218]
[1778045311020,36.96,81232.71,9.2,-0.38867,0.00014,28.72096]
[1778045318930,36.96,81233.31,9.2,-0.38856,0.00014,28.71559]
[1778045323965,36.95,81234.44,9.2,-0.38839,0.00014,28.71243]
[1778045325974,36.95,81237.0,9.2,-0.38803,0.00014,28.70575]
[1778045327217,36.95,81243.04,9.2,-0.38719,0.00014,28.68993]
[1778045333030,36.95,81240.27,9.2,-0.38757,0.00014,28.69697]
[1778045338063,36.94,81240.08,9.2,-0.38759,0.00014,28.6973]
[1778045340672,36.94,81240.28,9.2,-0.38756,0.00014,28.69674]
[1778045341242,36.94,81240.7,9.2,-0.3875,0.00014,28.69561]
[1778045342638,36.94,81240.66,9.2,-0.3875,0.00014,28.69568]
[1778045348133,36.94,81239.82,9.2,-0.38761,0.00014,28.69763]
[1778045353540,36.94,81238.02,9.2,-0.38785,0.00014,28.70219]
[1778045354655,36.94,81238.05,9.2,-0.38784,0.00014,28.70207]
[1778045355369,36.93,81237.93,9.2,-0.38786,0.00014,28.70231]
[1778045361224,36.93,81238.4,9.2,-0.38778,0.00014,28.70087]
[1778045366259,36.93,81240.53,9.2,-0.38748,0.00014,28.69514]
[1778045371295,36.92,81242.24,9.2,-0.38722,0.00014,28.68707]
[1778045376330,36.92,81241.02,9.2,-0.38738,0.00014,28.6901]
[1778045381365,36.92,81240.35,9.2,-0.38747,0.00014,28.69169]
[1778045386399,36.92,81241.13,9.2,-0.38735,0.00014,28.68948]
[1778045391435,36.91,81240.39,9.2,-0.38745,0.00014,28.69125]
[1778045396724,36.91,81243.84,9.2,-0.38696,0.00014,28.68207]
[1778045402513,36.91,81250.59,9.2,-0.38602,0.00014,28.66411]
[1778045407548,36.91,81245.46,9.2,-0.38673,0.00014,28.67756]
[1778045408365,36.91,81245.46,9.2,-0.38673,0.00014,28.67756]
[1778045411769,36.9,81244.07,9.2,-0.38692,0.00014,28.68114]
[1778045412384,36.9,81244.13,9.2,-0.38691,0.00014,28.68096]
[1778045412425,36.9,81244.13,9.2,-0.38691,0.00014,28.68096]
[1778045412892,36.9,81235.93,9.2,-0.38804,0.00014,28.70232]
[1778045413426,36.9,81235.93,9.2,-0.38804,0.00014,28.70232]
[1778045413590,36.9,81230.94,9.2,-0.38873,0.00014,28.71525]
[1778045418639,36.91,81230.3,9.2,-0.38883,0.00014,28.71706]
[1778045423674,36.91,81232.79,9.2,-0.38849,0.00014,28.71078]
[1778045429721,36.91,81232.9,9.2,-0.38848,0.00014,28.71069]
[1778045434756,36.91,81231.11,9.2,-0.38873,0.00014,28.71203]
[1778045439791,36.92,81230.82,9.2,-0.38878,0.00014,28.71293]
[1778045444826,36.92,81230.51,9.2,-0.38883,0.00014,28.71387]
[1778045448272,36.92,81231.77,9.2,-0.38866,0.00014,28.7107]
[1778045448789,36.92,81231.77,9.2,-0.38866,0.00014,28.7107]
[1778045448888,36.92,81234.17,9.2,-0.38833,0.00014,28.70456]
[1778045449792,36.92,81234.17,9.2,-0.38833,0.00014,28.70456]
[1778045453829,36.92,81241.89,9.2,-0.38725,0.00014,28.68431]
[1778045457566,36.92,81241.83,9.2,-0.38725,0.00014,28.68434]
[1778045457832,36.92,81241.83,9.2,-0.38725,0.00014,28.68434]
[1778045460379,36.92,81238.24,9.2,-0.38775,0.00014,28.69363]
[1778045461796,36.92,81238.57,9.2,-0.3877,0.00014,28.69273]
[1778045461892,36.92,81238.57,9.2,-0.3877,0.00014,28.69273]
[1778045461946,36.91,81238.53,9.2,-0.3877,0.00014,28.6928]
[1778045466981,36.92,81238.33,9.2,-0.38774,0.00014,28.69354]
[1778045472016,36.92,81237.15,9.2,-0.38791,0.00014,28.69682]
[1778045477051,36.93,81233.43,9.2,-0.38844,0.00014,28.70667]
[1778045477998,36.93,81233.43,9.2,-0.38844,0.00014,28.70667]
[1778045483093,36.93,81229.68,9.2,-0.38897,0.00014,28.71655]
[1778045488128,36.93,81228.33,9.2,-0.38916,0.00014,28.72016]
[1778045493162,36.93,81228.76,9.2,-0.3891,0.00014,28.71574]
[1778045497100,36.94,81229.1,9.2,-0.38905,0.00014,28.71494]
[1778045502225,36.94,81235.75,9.2,-0.38814,0.00014,28.69796]
[1778045506692,36.94,81235.95,9.2,-0.38812,0.00014,28.69756]
[1778045506793,36.94,81236.02,9.2,-0.38811,0.00014,28.69742]
[1778045508604,36.94,81236.36,9.2,-0.38806,0.00014,28.69649]
[1778045510054,36.94,81236.47,9.2,-0.38804,0.00014,28.69617]
[1778045510144,36.94,81233.42,9.2,-0.38846,0.00014,28.70399]
[1778045511986,36.94,81230.01,9.2,-0.38894,0.00014,28.71279]
[1778045512087,36.94,81225.75,9.2,-0.38953,0.00014,28.72377]
[1778045512621,36.94,81225.75,9.2,-0.38953,0.00014,28.72377]
[1778045512723,36.94,81225.63,9.2,-0.38954,0.00014,28.72408]
[1778045518344,36.94,81228.74,9.2,-0.38912,0.00014,28.71624]
[1778045524386,36.95,81229.26,9.2,-0.38905,0.00014,28.71504]
[1778045529421,36.95,81227.34,9.2,-0.38933,0.00014,28.72009]
[1778045534455,36.95,81228.18,9.2,-0.38921,0.00014,28.71804]
[1778045538484,36.95,81235.72,9.2,-0.38817,0.00014,28.69868]
[1778045543519,36.95,81233.89,9.2,-0.38843,0.00014,28.70356]
[1778045548554,36.96,81233.73,9.2,-0.38846,0.00014,28.70412]
[1778045553589,36.96,81228.47,9.2,-0.38919,0.00014,28.71436]
[1778045558624,36.96,81227.7,9.2,-0.3893,0.00014,28.71643]
[1778045559369,36.96,81227.7,9.2,-0.3893,0.00014,28.71643]
[1778045559607,36.96,81227.7,9.2,-0.3893,0.00014,28.71643]
[1778045559663,36.96,81227.7,9.2,-0.3893,0.00014,28.71643]
[1778045559687,36.96,81222.39,9.2,-0.39004,0.00014,28.73001]
[1778045560638,36.96,81213.43,9.2,-0.39128,0.00014,28.75261]
[1778045561369,36.96,81213.43,9.2,-0.39128,0.00014,28.75261]
[1778045564628,36.95,81206.83,9.2,-0.39218,0.00014,28.76887]
[1778045570709,36.94,81206.79,9.2,-0.39216,0.00014,28.7684]
[1778045575744,36.94,81207.45,9.2,-0.39205,0.00014,28.76634]
[1778045580779,36.93,81205.83,9.2,-0.39225,0.00014,28.76998]
[1778045582173,36.93,81205.83,9.2,-0.39225,0.00014,28.76998]
[1778045582258,36.92,81203.69,9.2,-0.39254,0.00014,28.77514]
[1778045586419,36.92,81198.57,9.2,-0.39324,0.00014,28.78757]
[1778045586821,36.92,81198.65,9.2,-0.39323,0.00014,28.7873]
[1778045591856,36.91,81200.44,9.2,-0.39295,0.00014,28.78243]
[1778045596890,36.9,81204.2,9.2,-0.39241,0.00014,28.77268]
[1778045602302,36.89,81206.78,9.2,-0.39204,0.00014,28.76592]
[1778045602313,36.89,81207.38,9.2,-0.39195,0.00014,28.76427]
[1778045603199,36.89,81207.38,9.2,-0.39195,0.00014,28.76427]
[1778045603298,36.89,81215.55,9.2,-0.39081,0.00014,28.7437]
[1778045608975,36.89,81221.42,9.2,-0.39,0.00014,28.72887]
[1778045613649,36.89,81217.94,9.2,-0.39047,0.00014,28.73438]
[1778045615957,36.9,81215.56,9.2,-0.39081,0.00014,28.74044]
[1778045616029,36.9,81215.01,9.2,-0.39088,0.00014,28.74184]
[1778045616539,36.9,81215.01,9.2,-0.39088,0.00014,28.74184]
[1778045617036,36.9,81210.0,9.2,-0.39158,0.00014,28.75447]
[1778045621952,36.9,81209.87,9.2,-0.3916,0.00014,28.75481]
[1778045626050,36.9,81211.13,9.2,-0.39142,0.00014,28.75164]
[1778045626098,36.9,81212.32,9.2,-0.39126,0.00014,28.74865]
[1778045626735,36.9,81212.32,9.2,-0.39126,0.00014,28.74865]
[1778045627106,36.9,81211.95,9.2,-0.39131,0.00014,28.74959]
[1778045632141,36.9,81211.01,9.2,-0.39144,0.00014,28.75197]
[1778045632436,36.9,81211.01,9.2,-0.39144,0.00014,28.75197]
[1778045633149,36.89,81210.97,9.2,-0.39144,0.00014,28.75199]
[1778045635374,36.89,81216.73,9.2,-0.39064,0.00014,28.73731]
[1778045636170,36.89,81216.71,9.2,-0.39064,0.00014,28.73737]
[1778045638462,36.89,81216.22,9.2,-0.39071,0.00014,28.73863]
[1778045642252,36.89,81215.12,9.2,-0.39086,0.00014,28.74145]
[1778045642336,36.89,81215.12,9.2,-0.39086,0.00014,28.74145]
[1778045642359,36.89,81215.93,9.2,-0.39075,0.00014,28.73941]
[1778045642389,36.89,81215.93,9.2,-0.39075,0.00014,28.73941]
[1778045642657,36.89,81215.93,9.2,-0.39075,0.00014,28.73941]
[1778045645778,36.89,81225.14,9.2,-0.38946,0.00014,28.71576]
[1778045648398,36.89,81224.67,9.2,-0.38952,0.00014,28.71682]
[1778045649033,36.89,81224.67,9.2,-0.38952,0.00014,28.71682]
[1778045655360,36.88,81223.6,9.2,-0.38966,0.00014,28.71926]
[1778045658052,36.88,81222.87,9.2,-0.38975,0.00014,28.72098]
[1778045659177,36.88,81224.67,9.2,-0.3895,0.00014,28.71631]
[1778045659331,36.88,81225.1,9.2,-0.38944,0.00014,28.71516]
[1778045661198,36.88,81221.26,9.2,-0.38997,0.00014,28.72502]
[1778045661344,36.88,81214.64,9.2,-0.39089,0.00014,28.74187]
[1778045662354,36.88,81214.64,9.2,-0.39089,0.00014,28.74187]
[1778045662370,36.88,81213.21,9.2,-0.39109,0.00014,28.74542]
[1778045667387,36.88,81213.16,9.2,-0.3911,0.00014,28.74558]
[1778045670449,36.88,81212.48,9.2,-0.39119,0.00014,28.74731]
[1778045671049,36.88,81212.48,9.2,-0.39119,0.00014,28.74731]
[1778045677458,36.88,81210.18,9.2,-0.3915,0.00014,28.74963]
[1778045683927,36.88,81211.48,9.2,-0.39132,0.00014,28.74636]
[1778045684011,36.88,81211.2,9.2,-0.39136,0.00014,28.74707]
[1778045689541,36.87,81211.24,9.2,-0.39133,0.00014,28.74661]
[1778045694577,36.86,81214.08,9.2,-0.39092,0.00014,28.7391]
[1778045699612,36.86,81210.79,9.2,-0.39136,0.00014,28.74707]
[1778045702691,36.85,81210.08,9.2,-0.39146,0.00014,28.74872]
[1778045702722,36.85,81210.08,9.2,-0.39146,0.00014,28.74872]
[1778045703060,36.85,81210.08,9.2,-0.39146,0.00014,28.74872]
[1778045706119,36.85,81204.73,9.2,-0.39219,0.00014,28.76192]
[1778045706220,36.85,81204.62,9.2,-0.3922,0.00014,28.76204]
[1778045711696,36.85,81203.68,9.2,-0.39233,0.00014,28.76435]
[1778045716731,36.85,81202.47,9.2,-0.39249,0.00014,28.76732]
[1778045721765,36.84,81202.9,9.2,-0.39243,0.00014,28.7662]
[1778045725807,36.84,81202.72,9.2,-0.39246,0.00014,28.76661]
[1778045725846,36.84,81202.72,9.2,-0.39246,0.00014,28.76661]
[1778045725909,36.84,81202.83,9.2,-0.39244,0.00014,28.76633]
[1778045729056,36.84,81200.85,9.2,-0.39271,0.00014,28.7711]
[1778045729122,36.84,81200.85,9.2,-0.39271,0.00014,28.7711]
[1778045729131,36.84,81195.66,9.2,-0.39343,0.00014,28.78387]
[1778045729734,36.84,81195.66,9.2,-0.39343,0.00014,28.78387]
[1778045729775,36.84,81195.66,9.2,-0.39343,0.00014,28.78387]
[1778045730108,36.84,81195.66,9.2,-0.39343,0.00014,28.78387]
[1778045730432,36.84,81195.66,9.2,-0.39343,0.00014,28.78387]
[1778045730813,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045730839,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045731104,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045731147,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045731575,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045731683,36.84,81188.78,9.2,-0.39438,0.00014,28.80066]
[1778045731178,36.84,81179.49,9.2,-0.39567,0.00014,28.81979]
[1778045732091,36.84,81179.49,9.2,-0.39567,0.00014,28.81979]
[1778045732147,36.84,81179.49,9.2,-0.39567,0.00014,28.81979]
[1778045732431,36.84,81179.49,9.2,-0.39567,0.00014,28.81979]
[1778045732193,36.84,81143.79,9.2,-0.40067,0.00014,28.90363]
[1778045733199,36.84,81143.79,9.2,-0.40067,0.00014,28.90363]
[1778045733323,36.84,81129.97,9.2,-0.40261,0.00014,28.93484]
[1778045734041,36.84,81129.97,9.2,-0.40261,0.00014,28.93484]
[1778045734817,36.84,81133.86,9.2,-0.40206,0.00014,28.92613]
[1778045734872,36.84,81133.86,9.2,-0.40206,0.00014,28.92613]
[1778045734891,36.84,81133.86,9.2,-0.40206,0.00014,28.92613]
[1778045735072,36.84,81133.86,9.2,-0.40206,0.00014,28.92613]
[1778045735989,36.84,81140.43,9.2,-0.40114,0.00014,28.91124]
[1778045736380,36.84,81140.43,9.2,-0.40114,0.00014,28.91124]
[1778045737769,36.84,81140.05,9.2,-0.40119,0.00014,28.9121]
[1778045741054,36.83,81142.18,9.2,-0.40089,0.00014,28.9072]
[1778045742200,36.83,81142.28,9.2,-0.40088,0.00014,28.90696]
[1778045744927,36.83,81143.15,9.2,-0.40075,0.00014,28.90493]
[1778045746412,36.83,81143.07,9.2,-0.40076,0.00014,28.90507]
[1778045746430,36.83,81127.41,9.2,-0.40296,0.00014,28.94036]
[1778045746554,36.83,81127.41,9.2,-0.40296,0.00014,28.94036]
[1778045749318,36.83,81122.66,9.2,-0.40363,0.00014,28.95091]
[1778045749990,36.83,81134.1,9.2,-0.40202,0.00014,28.92546]
[1778045750872,36.83,81134.1,9.2,-0.40202,0.00014,28.92546]
[1778045753456,36.83,81142.89,9.2,-0.40079,0.00014,28.90554]
[1778045757432,36.83,81144.49,9.2,-0.40056,0.00014,28.90182]
[1778045760883,36.83,81145.37,9.2,-0.40043,0.00014,28.89975]
[1778045761128,36.83,81145.37,9.2,-0.40043,0.00014,28.89975]
[1778045761223,36.83,81145.37,9.2,-0.40043,0.00014,28.89975]
[1778045762275,36.83,81130.95,9.2,-0.40246,0.00014,28.93236]
[1778045765132,36.83,81132.72,9.2,-0.40221,0.00014,28.9284]
[1778045770724,36.83,81131.63,9.2,-0.40236,0.00014,28.93087]
[1778045774332,36.83,81137.75,9.2,-0.4015,0.00014,28.9171]
[1778045777519,36.83,81142.61,9.2,-0.40082,0.00014,28.90603]
[1778045779321,36.83,81142.61,9.2,-0.40082,0.00014,28.90601]
[1778045779581,36.83,81142.82,9.2,-0.40079,0.00014,28.9055]
[1778045785235,36.83,81143.08,9.2,-0.40075,0.00014,28.90481]
[1778045788112,36.83,81144.11,9.2,-0.4006,0.00014,28.90243]
[1778045792675,36.82,81141.36,9.2,-0.40097,0.00014,28.90521]
[1778045793101,36.82,81141.36,9.2,-0.40097,0.00014,28.90521]
[1778045793131,36.82,81141.36,9.2,-0.40097,0.00014,28.90521]
[1778045793436,36.82,81141.36,9.2,-0.40097,0.00014,28.90521]
[1778045797119,36.82,81145.42,9.2,-0.4004,0.00014,28.89589]
[1778045799118,36.82,81137.94,9.2,-0.40145,0.00014,28.91291]
[1778045799333,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045799933,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800249,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800259,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800284,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800402,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800449,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800456,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800490,36.82,81130.45,9.2,-0.4025,0.00014,28.92976]
[1778045800426,36.82,81123.49,9.2,-0.40348,0.00014,28.94525]
[1778045801697,36.82,81117.6,9.2,-0.40431,0.00014,28.95819]
[1778045801793,36.82,81117.6,9.2,-0.40431,0.00014,28.95819]
[1778045802208,36.82,81117.6,9.2,-0.40431,0.00014,28.95819]
[1778045804363,36.82,81110.65,9.2,-0.40528,0.00014,28.97325]
[1778045805331,36.82,81110.2,9.2,-0.40534,0.00014,28.97417]
[1778045805650,36.82,81109.29,9.2,-0.40547,0.00014,28.97609]
[1778045806382,36.82,81101.53,9.2,-0.40656,0.00014,28.99271]
[1778045807942,36.81,81098.65,9.2,-0.40696,0.00014,28.99879]
[1778045809790,36.81,81095.97,9.2,-0.40733,0.00014,29.00436]
[1778045811719,36.81,81104.58,9.2,-0.40611,0.00014,28.98592]
[1778045812424,36.82,81113.64,9.2,-0.40486,0.00014,28.96677]
[1778045812948,36.82,81113.64,9.2,-0.40486,0.00014,28.96677]
[1778045813545,36.82,81124.59,9.2,-0.40332,0.00014,28.94274]
[1778045813916,36.82,81124.59,9.2,-0.40332,0.00014,28.94274]
[1778045815846,36.82,81127.9,9.2,-0.40286,0.00014,28.9354]
[1778045820779,36.82,81134.64,9.2,-0.40191,0.00014,28.92029]
[1778045821487,36.82,81123.99,9.2,-0.40341,0.00014,28.94408]
[1778045826522,36.82,81118.66,9.2,-0.40416,0.00014,28.95593]
[1778045831558,36.83,81125.02,9.2,-0.40327,0.00014,28.94198]
[1778045835235,36.83,81124.95,9.2,-0.40328,0.00014,28.94215]
[1778045836784,36.83,81126.87,9.2,-0.40301,0.00014,28.93793]
[1778045836981,36.83,81126.87,9.2,-0.40301,0.00014,28.93793]
[1778045837267,36.83,81126.87,9.2,-0.40301,0.00014,28.93793]
[1778045838343,36.82,81112.38,9.2,-0.40505,0.00014,28.96969]
[1778045841633,36.82,81104.43,9.2,-0.40616,0.00014,28.98668]
[1778045847011,36.81,81105.11,9.2,-0.40605,0.00014,28.98501]
[1778045855890,36.8,81103.7,9.2,-0.40621,0.00014,28.98412]
[1778045856020,36.8,81103.7,9.2,-0.40621,0.00014,28.98412]
[1778045857914,36.8,81102.04,9.2,-0.40644,0.00014,28.98751]
[1778045863788,36.79,81102.7,9.2,-0.40633,0.00014,28.98576]
[1778045868823,36.78,81107.95,9.2,-0.40557,0.00014,28.97421]
[1778045869607,36.78,81107.95,9.2,-0.40557,0.00014,28.97421]
[1778045870301,36.78,81107.95,9.2,-0.40557,0.00014,28.97421]
[1778045870837,36.78,81115.31,9.2,-0.40453,0.00014,28.9581]
[1778045872478,36.78,81115.31,9.2,-0.40453,0.00014,28.9581]
[1778045876879,36.78,81126.48,9.2,-0.40295,0.00014,28.93337]
[1778045878023,36.78,81126.48,9.2,-0.40295,0.00014,28.93337]
[1778045878025,36.78,81126.48,9.2,-0.40295,0.00014,28.93337]
[1778045878050,36.78,81126.48,9.2,-0.40295,0.00014,28.93337]
[1778045878628,36.78,81127.45,9.2,-0.40281,0.00014,28.93122]
[1778045878893,36.78,81134.56,9.2,-0.40181,0.00014,28.91526]
[1778045881369,36.78,81137.94,9.2,-0.40134,0.00014,28.9076]
[1778045887955,36.78,81130.36,9.2,-0.40241,0.00014,28.92476]
[1778045892991,36.78,81126.15,9.2,-0.403,0.00014,28.93422]
[1778045897919,36.78,81120.19,9.2,-0.40384,0.00014,28.94745]
[1778045903121,36.78,81119.84,9.2,-0.40388,0.00014,28.94801]
[1778045905516,36.77,81118.7,9.2,-0.40404,0.00014,28.95048]
[1778045911177,36.77,81108.8,9.2,-0.40541,0.00014,28.96842]
[1778045916211,36.76,81102.3,9.2,-0.40631,0.00014,28.98217]
[1778045921247,36.75,81102.23,9.2,-0.40631,0.00014,28.98206]
[1778045923261,36.75,81113.58,9.2,-0.4047,0.00014,28.95738]
[1778045928296,36.75,81112.84,9.2,-0.40479,0.00014,28.95879]
[1778045933331,36.74,81111.83,9.2,-0.40492,0.00014,28.96078]
[1778045934374,36.74,81111.83,9.2,-0.40492,0.00014,28.96078]
[1778045940380,36.73,81107.58,9.2,-0.4055,0.00014,28.96965]
[1778045944357,36.73,81108.84,9.2,-0.40532,0.00014,28.96679]
[1778045945732,36.73,81109.78,9.2,-0.40518,0.00014,28.96467]
[1778045950234,36.72,81112.31,9.2,-0.40482,0.00014,28.959]
[1778045955696,36.72,81110.2,9.2,-0.4051,0.00014,28.96337]
[1778045961189,36.71,81111.78,9.2,-0.40487,0.00014,28.95974]
[1778045961372,36.71,81111.78,9.2,-0.40487,0.00014,28.95974]
[1778045961543,36.71,81111.78,9.2,-0.40487,0.00014,28.95974]
[1778045963594,36.71,81118.57,9.2,-0.40391,0.00014,28.94489]
[1778045968527,36.71,81117.58,9.2,-0.40405,0.00014,28.94698]
[1778045968559,36.71,81117.58,9.2,-0.40405,0.00014,28.94698]
[1778045968810,36.71,81117.58,9.2,-0.40405,0.00014,28.94698]
[1778045968863,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045968893,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045968900,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045968987,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045969388,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045969477,36.71,81118.0,9.2,-0.40399,0.00014,28.94602]
[1778045969589,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045969729,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045969968,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045970194,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045970344,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045970495,36.71,81092.99,9.2,-0.40752,0.00014,29.00011]
[1778045970652,36.71,81084.52,9.2,-0.40872,0.00014,29.01795]
[1778045971108,36.71,81084.52,9.2,-0.40872,0.00014,29.01795]
[1778045971132,36.71,81084.52,9.2,-0.40872,0.00014,29.01795]
[1778045972588,36.71,81084.49,9.2,-0.40872,0.00014,29.01465]
[1778045972898,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045972977,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045972991,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045972997,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973307,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973311,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973341,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973452,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973485,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973551,36.71,81085.87,9.2,-0.40853,0.00014,29.0118]
[1778045973839,36.71,81080.75,9.2,-0.40925,0.00014,29.02245]
[1778045973952,36.71,81080.75,9.2,-0.40925,0.00014,29.02245]
[1778045974300,36.71,81080.75,9.2,-0.40925,0.00014,29.02245]
[1778045974715,36.71,81080.75,9.2,-0.40925,0.00014,29.02245]
[1778045976875,36.72,81075.53,9.2,-0.41,0.00014,29.03329]
[1778045977311,36.72,81075.53,9.2,-0.41,0.00014,29.03329]
[1778045979291,36.72,81075.95,9.2,-0.40994,0.00014,29.03248]
[1778045981430,36.72,81076.43,9.2,-0.40988,0.00014,29.03155]
[1778045981504,36.72,81076.43,9.2,-0.40988,0.00014,29.03155]
[1778045981727,36.72,81076.43,9.2,-0.40988,0.00014,29.03155]
[1778045981711,36.72,81064.31,9.2,-0.4116,0.00014,29.0562]
[1778045982437,36.72,81064.31,9.2,-0.4116,0.00014,29.0562]
[1778045982462,36.72,81064.31,9.2,-0.4116,0.00014,29.0562]
[1778045983069,36.72,81059.18,9.2,-0.41233,0.00014,29.06648]
[1778045983454,36.72,81059.18,9.2,-0.41233,0.00014,29.06648]
[1778045984627,36.72,81053.43,9.2,-0.41314,0.00014,29.07787]
[1778045984725,36.72,81053.43,9.2,-0.41314,0.00014,29.07787]
[1778045985729,36.72,81058.99,9.2,-0.41236,0.00014,29.06689]
[1778045991760,36.72,81065.0,9.2,-0.41151,0.00014,29.05496]
[1778045994152,36.72,81067.2,9.2,-0.4112,0.00014,29.05054]
[1778045995650,36.73,81068.92,9.2,-0.41096,0.00014,29.0471]
[1778045995654,36.73,81061.54,9.2,-0.412,0.00014,29.06196]
[1778046000823,36.73,81060.55,9.2,-0.41215,0.00014,29.064]
[1778046005828,36.73,81055.0,9.2,-0.41294,0.00014,29.07506]
[1778046010362,36.73,81055.74,9.2,-0.41284,0.00014,29.07364]
[1778046010368,36.73,81055.74,9.2,-0.41284,0.00014,29.07364]
[1778046010442,36.73,81055.6,9.2,-0.41286,0.00014,29.07392]
[1778046012907,36.73,81067.15,9.2,-0.41122,0.00014,29.05084]
[1778046014429,36.73,81067.15,9.2,-0.41122,0.00014,29.05084]
[1778046017246,36.73,81074.45,9.2,-0.41018,0.00014,29.03601]
[1778046017698,36.73,81074.45,9.2,-0.41018,0.00014,29.03601]
[1778046017699,36.73,81074.45,9.2,-0.41018,0.00014,29.03601]
[1778046019071,36.73,81075.43,9.2,-0.41004,0.00014,29.03401]
[1778046024991,36.73,81084.73,9.2,-0.40873,0.00014,29.01488]
[1778046027671,36.73,81084.68,9.2,-0.40874,0.00014,29.015]
[1778046028004,36.73,81084.64,9.2,-0.40875,0.00014,29.01512]
[1778046029201,36.73,81084.59,9.2,-0.40875,0.00014,29.01522]
[1778046029373,36.73,81084.59,9.2,-0.40875,0.00014,29.01522]
[1778046035065,36.73,81088.62,9.2,-0.40818,0.00014,29.00341]
[1778046040100,36.73,81090.45,9.2,-0.40792,0.00014,28.99956]
[1778046041848,36.73,81090.49,9.2,-0.40791,0.00014,28.99947]
[1778046042059,36.73,81090.49,9.2,-0.40791,0.00014,28.99947]
[1778046042084,36.73,81090.49,9.2,-0.40791,0.00014,28.99947]
[1778046042114,36.73,81091.41,9.2,-0.40778,0.00014,28.99754]
[1778046043121,36.73,81098.8,9.2,-0.40673,0.00014,28.98183]
[1778046044851,36.73,81100.08,9.2,-0.40655,0.00014,28.97905]
[1778046053192,36.72,81094.99,9.2,-0.40725,0.00014,28.98958]
[1778046058227,36.72,81095.04,9.2,-0.40723,0.00014,28.98925]
[1778046062255,36.71,81102.63,9.2,-0.40615,0.00014,28.97285]
[1778046067290,36.71,81108.5,9.2,-0.40531,0.00014,28.95997]
[1778046068075,36.71,81108.5,9.2,-0.40531,0.00014,28.95997]
[1778046072922,36.71,81113.44,9.2,-0.4046,0.00014,28.9491]
[1778046075525,36.71,81117.94,9.2,-0.40397,0.00014,28.93924]
[1778046079717,36.71,81119.56,9.2,-0.40375,0.00014,28.93573]
[1778046086423,36.71,81123.77,9.2,-0.40316,0.00014,28.92645]
[1778046091458,36.71,81125.46,9.2,-0.40291,0.00014,28.9193]
[1778046092284,36.71,81125.46,9.2,-0.40291,0.00014,28.9193]
[1778046092669,36.71,81125.46,9.2,-0.40291,0.00014,28.9193]
[1778046096787,36.71,81134.59,9.2,-0.40162,0.00014,28.89873]
[1778046096972,36.71,81134.48,9.2,-0.40164,0.00014,28.89898]
[1778046097067,36.71,81134.48,9.2,-0.40164,0.00014,28.89898]
[1778046097404,36.71,81134.48,9.2,-0.40164,0.00014,28.89898]
[1778046097498,36.71,81134.48,9.2,-0.40164,0.00014,28.89898]
[1778046097681,36.71,81134.48,9.2,-0.40164,0.00014,28.89898]
[1778046097843,36.71,81142.6,9.2,-0.40049,0.00014,28.88045]
[1778046098323,36.71,81142.6,9.2,-0.40049,0.00014,28.88045]
[1778046098451,36.71,81142.6,9.2,-0.40049,0.00014,28.88045]
[1778046098700,36.71,81150.41,9.2,-0.39939,0.00014,28.86241]
[1778046100887,36.71,81153.2,9.2,-0.399,0.00014,28.85593]
[1778046102486,36.71,81147.31,9.2,-0.39983,0.00014,28.86965]
[1778046102510,36.71,81147.31,9.2,-0.39983,0.00014,28.86965]
[1778046108582,36.72,81143.59,9.2,-0.40036,0.00014,28.87835]
[1778046113557,36.72,81147.81,9.2,-0.39977,0.00014,28.86866]
[1778046117140,36.72,81148.82,9.2,-0.39963,0.00014,28.86639]
[1778046117645,36.72,81140.71,9.2,-0.40078,0.00014,28.8851]
[1778046120121,36.72,81136.56,9.2,-0.40136,0.00014,28.89458]
[1778046120527,36.72,81136.56,9.2,-0.40136,0.00014,28.89458]
[1778046121633,36.72,81136.26,9.2,-0.4014,0.00014,28.89527]
[1778046123066,36.72,81132.53,9.2,-0.40193,0.00014,28.90372]
[1778046128722,36.72,81130.68,9.2,-0.40219,0.00014,28.90788]
[1778046132222,36.72,81133.27,9.2,-0.40182,0.00014,28.90202]
[1778046133082,36.72,81133.91,9.2,-0.40173,0.00014,28.90057]
[1778046138791,36.72,81137.25,9.2,-0.40126,0.00014,28.89298]
[1778046139090,36.72,81137.25,9.2,-0.40126,0.00014,28.89298]
[1778046144835,36.72,81137.68,9.2,-0.4012,0.00014,28.89201]
[1778046146575,36.72,81137.67,9.2,-0.4012,0.00014,28.89204]
[1778046146655,36.72,81137.67,9.2,-0.4012,0.00014,28.89204]
[1778046146825,36.72,81137.67,9.2,-0.4012,0.00014,28.89204]
[1778046147213,36.72,81139.67,9.2,-0.40092,0.00014,28.88748]
[1778046148065,36.72,81143.03,9.2,-0.40045,0.00014,28.87978]
[1778046153899,36.72,81140.1,9.2,-0.40086,0.00014,28.88312]
[1778046156593,36.72,81137.39,9.2,-0.40124,0.00014,28.88931]
[1778046161954,36.72,81137.57,9.2,-0.40121,0.00014,28.88891]
[1778046166990,36.72,81136.9,9.2,-0.40131,0.00014,28.89043]
[1778046172025,36.72,81138.24,9.2,-0.40112,0.00014,28.88738]
[1778046174876,36.72,81138.46,9.2,-0.40109,0.00014,28.88688]
[1778046179074,36.72,81147.8,9.2,-0.39977,0.00014,28.86545]
[1778046182544,36.72,81151.86,9.2,-0.3992,0.00014,28.85604]
[1778046182670,36.72,81151.86,9.2,-0.3992,0.00014,28.85604]
[1778046184109,36.72,81159.71,9.2,-0.3981,0.00014,28.83771]
[1778046185665,36.72,81159.71,9.2,-0.3981,0.00014,28.83771]
[1778046185667,36.72,81159.71,9.2,-0.3981,0.00014,28.83771]
[1778046185762,36.72,81160.46,9.2,-0.398,0.00014,28.836]
[1778046187725,36.72,81160.74,9.2,-0.39796,0.00014,28.83534]
[1778046187741,36.72,81160.74,9.2,-0.39796,0.00014,28.83534]
[1778046187761,36.72,81160.72,9.2,-0.39797,0.00014,28.83541]
[1778046193172,36.73,81160.77,9.2,-0.39797,0.00014,28.83545]
[1778046196970,36.73,81160.87,9.2,-0.39796,0.00014,28.8353]
[1778046197772,36.73,81160.87,9.2,-0.39796,0.00014,28.8353]
[1778046203241,36.73,81161.61,9.2,-0.39786,0.00014,28.83375]
[1778046208278,36.74,81162.89,9.2,-0.39769,0.00014,28.83087]
[1778046213314,36.74,81163.29,9.2,-0.39763,0.00014,28.82665]
[1778046220364,36.75,81162.9,9.2,-0.3977,0.00014,28.82778]
[1778046221710,36.75,81162.9,9.2,-0.3977,0.00014,28.82778]
[1778046222020,36.75,81165.71,9.2,-0.39731,0.00014,28.82118]
[1778046222378,36.75,81154.82,9.2,-0.39884,0.00014,28.84685]
[1778046227413,36.75,81153.15,9.2,-0.39908,0.00014,28.85082]
[1778046232448,36.75,81157.49,9.2,-0.39847,0.00014,28.84075]
[1778046237483,36.75,81162.71,9.2,-0.39774,0.00014,28.82857]
[1778046240078,36.75,81163.42,9.2,-0.39765,0.00014,28.82695]
[1778046242621,36.76,81163.5,9.2,-0.39764,0.00014,28.82682]
[1778046242628,36.76,81163.5,9.2,-0.39764,0.00014,28.82682]
[1778046242670,36.76,81163.5,9.2,-0.39764,0.00014,28.82682]
[1778046242686,36.76,81163.7,9.2,-0.39761,0.00014,28.82637]
[1778046248560,36.76,81169.79,9.2,-0.39675,0.00014,28.81185]
[1778046250231,36.76,81170.12,9.2,-0.39671,0.00014,28.81105]
[1778046256616,36.75,81170.54,9.2,-0.39664,0.00014,28.80997]
[1778046261651,36.75,81169.9,9.2,-0.39673,0.00014,28.81145]
[1778046266686,36.75,81169.4,9.2,-0.3968,0.00014,28.8126]
[1778046271729,36.75,81171.61,9.2,-0.39648,0.00014,28.80383]
[1778046276430,36.75,81168.28,9.2,-0.39694,0.00014,28.81177]
[1778046278627,36.75,81161.56,9.2,-0.39789,0.00014,28.82771]
[1778046278774,36.75,81161.56,9.2,-0.39789,0.00014,28.82771]
[1778046282588,36.75,81160.23,9.2,-0.39807,0.00014,28.83076]
[1778046282809,36.75,81159.44,9.2,-0.39818,0.00014,28.8326]
[1778046283402,36.75,81159.44,9.2,-0.39818,0.00014,28.8326]
[1778046286724,36.75,81155.53,9.2,-0.39873,0.00014,28.84186]
[1778046286837,36.75,81155.16,9.2,-0.39879,0.00014,28.84275]
[1778046290074,36.75,81153.99,9.2,-0.39895,0.00014,28.84547]
[1778046292801,36.75,81157.42,9.2,-0.39847,0.00014,28.83744]
[1778046297915,36.75,81156.96,9.2,-0.39853,0.00014,28.83851]
[1778046302950,36.75,81156.95,9.2,-0.39853,0.00014,28.83853]
[1778046307985,36.75,81156.96,9.2,-0.39853,0.00014,28.8385]
[1778046313021,36.75,81161.45,9.2,-0.3979,0.00014,28.82794]
[1778046317357,36.75,81163.75,9.2,-0.39758,0.00014,28.82251]
[1778046318547,36.75,81170.33,9.2,-0.39665,0.00014,28.80685]
[1778046319643,36.75,81173.99,9.2,-0.39614,0.00014,28.79808]
[1778046325907,36.75,81182.21,9.2,-0.395,0.00014,28.77832]
[1778046331147,36.76,81180.73,9.2,-0.3952,0.00014,28.77872]
[1778046333143,36.76,81178.22,9.2,-0.39556,0.00014,28.78484]
[1778046338197,36.76,81176.18,9.2,-0.39585,0.00014,28.78993]
[1778046340233,36.76,81176.46,9.2,-0.39581,0.00014,28.78928]
[1778046345972,36.77,81177.94,9.2,-0.39561,0.00014,28.78585]
[1778046351291,36.77,81181.25,9.2,-0.39516,0.00014,28.77802]
[1778046352528,36.77,81181.25,9.2,-0.39516,0.00014,28.77802]
[1778046358339,36.77,81176.15,9.2,-0.39588,0.00014,28.79054]
[1778046361241,36.77,81176.11,9.2,-0.39589,0.00014,28.79066]
[1778046366396,36.78,81173.69,9.2,-0.39624,0.00014,28.79666]
[1778046368042,36.78,81173.69,9.2,-0.39624,0.00014,28.79666]
[1778046377473,36.78,81178.13,9.2,-0.39563,0.00014,28.78624]
[1778046378763,36.78,81178.13,9.2,-0.39563,0.00014,28.78624]
[1778046384032,36.79,81174.94,9.2,-0.39608,0.00014,28.79406]
[1778046387991,36.79,81177.26,9.2,-0.39576,0.00014,28.78857]
[1778046392578,36.79,81185.24,9.2,-0.39465,0.00014,28.76595]
[1778046397617,36.8,81185.1,9.2,-0.39467,0.00014,28.76649]
[1778046400352,36.8,81182.21,9.2,-0.39508,0.00014,28.7736]
[1778046403159,36.8,81173.63,9.2,-0.39629,0.00014,28.79437]
[1778046409438,36.8,81173.9,9.2,-0.39626,0.00014,28.79386]
[1778046409780,36.8,81173.9,9.2,-0.39626,0.00014,28.79386]
[1778046410607,36.8,81174.53,9.2,-0.39617,0.00014,28.79237]
[1778046410645,36.8,81174.53,9.2,-0.39617,0.00014,28.79237]
[1778046410659,36.8,81174.53,9.2,-0.39617,0.00014,28.79237]
[1778046410860,36.8,81174.53,9.2,-0.39617,0.00014,28.79237]
[1778046412722,36.8,81184.44,9.2,-0.39479,0.00014,28.76847]
[1778046415818,36.8,81184.48,9.2,-0.39478,0.00014,28.76845]
[1778046415853,36.8,81184.48,9.2,-0.39478,0.00014,28.76845]
[1778046416724,36.81,81185.39,9.2,-0.39466,0.00014,28.7663]
[1778046421785,36.81,81184.0,9.2,-0.39486,0.00014,28.76988]
[1778046422901,36.81,81184.0,9.2,-0.39486,0.00014,28.76988]
[1778046426939,36.81,81183.79,9.2,-0.3949,0.00014,28.77053]
[1778046430017,36.81,81184.99,9.2,-0.39474,0.00014,28.76768]
[1778046436889,36.82,81182.45,9.2,-0.3951,0.00014,28.77402]
[1778046441925,36.82,81184.65,9.2,-0.3948,0.00014,28.7688]
[1778046444006,36.82,81185.07,9.2,-0.39474,0.00014,28.7678]
[1778046449427,36.82,81190.47,9.2,-0.39399,0.00014,28.75476]
[1778046454713,36.83,81194.92,9.2,-0.39337,0.00014,28.74054]
[1778046455371,36.83,81197.77,9.2,-0.39297,0.00014,28.73352]
[1778046455955,36.83,81197.77,9.2,-0.39297,0.00014,28.73352]
[1778046456132,36.83,81201.44,9.2,-0.39246,0.00014,28.72441]
[1778046457144,36.83,81201.44,9.2,-0.39246,0.00014,28.72441]
[1778046457297,36.83,81206.41,9.2,-0.39177,0.00014,28.71197]
[1778046458044,36.83,81206.41,9.2,-0.39177,0.00014,28.71197]
[1778046459032,36.83,81207.98,9.2,-0.39155,0.00014,28.708]
[1778046460458,36.83,81209.12,9.2,-0.39139,0.00014,28.70512]
[1778046461088,36.83,81209.12,9.2,-0.39139,0.00014,28.70512]
[1778046467100,36.82,81208.49,9.2,-0.39146,0.00014,28.70636]
[1778046469227,36.82,81208.36,9.2,-0.39147,0.00014,28.70658]
[1778046470121,36.82,81208.58,9.2,-0.39144,0.00014,28.70605]
[1778046475156,36.82,81208.66,9.2,-0.39144,0.00014,28.70595]
[1778046480191,36.82,81210.26,9.2,-0.39122,0.00014,28.702]
[1778046482242,36.82,81210.6,9.2,-0.39117,0.00014,28.70117]
[1778046485300,36.83,81212.01,9.2,-0.39098,0.00014,28.69769]
[1778046486044,36.83,81212.01,9.2,-0.39098,0.00014,28.69769]
[1778046486070,36.83,81212.01,9.2,-0.39098,0.00014,28.69769]
[1778046486233,36.83,81215.26,9.2,-0.39052,0.00014,28.68939]
[1778046486268,36.83,81215.26,9.2,-0.39052,0.00014,28.68939]
[1778046486788,36.83,81215.26,9.2,-0.39052,0.00014,28.68939]
[1778046487239,36.82,81223.99,9.2,-0.38931,0.00014,28.66701]
[1778046488215,36.82,81223.99,9.2,-0.38931,0.00014,28.66701]
[1778046488241,36.82,81223.99,9.2,-0.38931,0.00014,28.66701]
[1778046488433,36.82,81223.99,9.2,-0.38931,0.00014,28.66701]
[1778046489858,36.82,81228.66,9.2,-0.38865,0.00014,28.65491]
[1778046489961,36.82,81228.66,9.2,-0.38865,0.00014,28.65491]
[1778046490243,36.82,81228.66,9.2,-0.38865,0.00014,28.65491]
[1778046490061,36.82,81238.24,9.2,-0.38732,0.00014,28.62991]
[1778046491612,36.82,81226.92,9.2,-0.38889,0.00014,28.65937]
[1778046492338,36.82,81226.92,9.2,-0.38889,0.00014,28.65937]
[1778046493300,36.82,81222.92,9.2,-0.38945,0.00014,28.66966]
[1778046493610,36.82,81222.92,9.2,-0.38945,0.00014,28.66966]
[1778046495611,36.82,81219.2,9.2,-0.38997,0.00014,28.67913]
[1778046495668,36.82,81217.11,9.2,-0.39025,0.00014,28.68443]
[1778046501338,36.82,81217.03,9.2,-0.39028,0.00014,28.68484]
[1778046504448,36.83,81217.2,9.2,-0.39025,0.00014,28.68447]
[1778046507994,36.83,81216.86,9.2,-0.39031,0.00014,28.68543]
[1778046508002,36.83,81216.76,9.2,-0.39032,0.00014,28.68571]
[1778046508661,36.83,81216.76,9.2,-0.39032,0.00014,28.68571]
[1778046510733,36.83,81217.09,9.2,-0.39028,0.00014,28.68486]
[1778046516084,36.82,81220.31,9.2,-0.38981,0.00014,28.67298]
[1778046516323,36.82,81220.1,9.2,-0.38983,0.00014,28.67343]
[1778046518985,36.82,81219.93,9.2,-0.38985,0.00014,28.67383]
[1778046520841,36.82,81220.1,9.2,-0.38983,0.00014,28.67331]
[1778046520942,36.82,81220.14,9.2,-0.38982,0.00014,28.67317]
[1778046521455,36.82,81220.14,9.2,-0.38982,0.00014,28.67317]
[1778046522172,36.82,81220.14,9.2,-0.38982,0.00014,28.67317]
[1778046523264,36.82,81220.18,9.2,-0.38981,0.00014,28.67307]
[1778046523933,36.82,81218.47,9.2,-0.39005,0.00014,28.67744]
[1778046524376,36.82,81217.37,9.2,-0.39021,0.00014,28.68028]
[1778046527945,36.82,81219.57,9.2,-0.3899,0.00014,28.67468]
[1778046528046,36.82,81220.78,9.2,-0.38973,0.00014,28.67161]
[1778046530295,36.82,81220.43,9.2,-0.38978,0.00014,28.6725]
[1778046530541,36.82,81220.5,9.2,-0.38977,0.00014,28.67228]
[1778046531602,36.82,81220.5,9.2,-0.38977,0.00014,28.67228]
[1778046532079,36.82,81220.5,9.2,-0.38977,0.00014,28.67228]
[1778046532158,36.82,81221.98,9.2,-0.38956,0.00014,28.66848]
[1778046532324,36.82,81221.98,9.2,-0.38956,0.00014,28.66848]
[1778046535085,36.82,81220.18,9.2,-0.38981,0.00014,28.67306]
[1778046537563,36.82,81221.27,9.2,-0.38965,0.00014,28.67015]
[1778046540081,36.82,81222.11,9.2,-0.38953,0.00014,28.66792]
[1778046543884,36.81,81221.38,9.2,-0.38963,0.00014,28.66965]
[1778046544082,36.81,81221.38,9.2,-0.38963,0.00014,28.66965]
[1778046546047,36.81,81221.69,9.2,-0.38958,0.00014,28.66878]
[1778046548793,36.81,81221.01,9.2,-0.38967,0.00014,28.67042]
[1778046549051,36.81,81221.01,9.2,-0.38967,0.00014,28.67042]
[1778046549838,36.81,81220.98,9.2,-0.38967,0.00014,28.67042]
[1778046549845,36.81,81220.98,9.2,-0.38967,0.00014,28.67042]
[1778046551079,36.81,81222.54,9.2,-0.38946,0.00014,28.66641]
[1778046556723,36.8,81229.61,9.2,-0.38846,0.00014,28.64796]
[1778046560863,36.8,81232.91,9.2,-0.388,0.00014,28.6393]
[1778046562853,36.8,81238.87,9.2,-0.38717,0.00014,28.62365]
[1778046562863,36.8,81238.87,9.2,-0.38717,0.00014,28.62365]
[1778046566532,36.8,81239.44,9.2,-0.38709,0.00014,28.62212]
[1778046570996,36.8,81244.36,9.2,-0.3864,0.00014,28.60912]
[1778046571020,36.8,81244.36,9.2,-0.3864,0.00014,28.60912]
[1778046571803,36.8,81246.23,9.2,-0.38613,0.00014,28.60071]
[1778046572431,36.8,81246.08,9.2,-0.38615,0.00014,28.60111]
[1778046577961,36.8,81253.27,9.2,-0.38516,0.00014,28.58199]
[1778046579777,36.8,81248.73,9.2,-0.38579,0.00014,28.59416]
[1778046579787,36.8,81248.73,9.2,-0.38579,0.00014,28.59416]
[1778046580074,36.8,81248.73,9.2,-0.38579,0.00014,28.59416]
[1778046580248,36.8,81248.73,9.2,-0.38579,0.00014,28.59416]
[1778046580891,36.8,81236.34,9.2,-0.38751,0.00014,28.62691]
[1778046585926,36.8,81238.73,9.2,-0.38718,0.00014,28.62058]
[1778046590961,36.8,81238.23,9.2,-0.38724,0.00014,28.62182]
[1778046595997,36.8,81236.99,9.2,-0.38741,0.00014,28.62501]
[1778046601033,36.8,81237.42,9.2,-0.38735,0.00014,28.6238]
[1778046601835,36.8,81237.42,9.2,-0.38735,0.00014,28.6238]
[1778046602142,36.8,81237.42,9.2,-0.38735,0.00014,28.6238]
[1778046602218,36.8,81237.42,9.2,-0.38735,0.00014,28.6238]
[1778046602433,36.8,81237.96,9.2,-0.38727,0.00014,28.62236]
[1778046608082,36.8,81252.53,9.2,-0.38524,0.00014,28.58367]
[1778046613117,36.8,81253.6,9.2,-0.3851,0.00014,28.58085]
[1778046617088,36.8,81250.42,9.2,-0.38554,0.00014,28.5894]
[1778046617109,36.8,81250.42,9.2,-0.38554,0.00014,28.5894]
[1778046617336,36.8,81250.42,9.2,-0.38554,0.00014,28.5894]
[1778046617351,36.8,81250.42,9.2,-0.38554,0.00014,28.5894]
[1778046623187,36.8,81246.8,9.2,-0.38605,0.00014,28.59908]
[1778046629229,36.8,81249.1,9.2,-0.38573,0.00014,28.59297]
[1778046634265,36.8,81253.4,9.2,-0.38512,0.00014,28.57805]
[1778046639301,36.8,81255.04,9.2,-0.3849,0.00014,28.57371]
[1778046639417,36.8,81255.04,9.2,-0.3849,0.00014,28.57371]
[1778046642019,36.8,81254.92,9.2,-0.38491,0.00014,28.57405]
[1778046646067,36.8,81253.55,9.2,-0.38511,0.00014,28.57779]
[1778046646107,36.8,81253.55,9.2,-0.38511,0.00014,28.57779]
[1778046646134,36.8,81253.55,9.2,-0.38511,0.00014,28.57779]
[1778046646151,36.8,81253.55,9.2,-0.38511,0.00014,28.57779]
[1778046647706,36.8,81261.77,9.2,-0.38397,0.00014,28.55566]
[1778046654408,36.81,81266.91,9.2,-0.38326,0.00014,28.54192]
[1778046661457,36.81,81267.93,9.2,-0.38313,0.00014,28.53941]
[1778046663977,36.81,81268.35,9.2,-0.38308,0.00014,28.53835]
[1778046669513,36.82,81268.07,9.2,-0.38313,0.00014,28.53936]
[1778046672900,36.82,81266.8,9.2,-0.38331,0.00014,28.5429]
[1778046673785,36.82,81255.44,9.2,-0.38489,0.00014,28.57371]
[1778046676764,36.82,81251.68,9.2,-0.38541,0.00014,28.58381]
[1778046676880,36.82,81251.68,9.2,-0.38541,0.00014,28.58381]
[1778046683268,36.82,81246.12,9.2,-0.38618,0.00014,28.59863]
[1778046683904,36.82,81246.09,9.2,-0.38619,0.00014,28.5987]
[1778046683948,36.82,81246.09,9.2,-0.38619,0.00014,28.5987]
[1778046684005,36.82,81238.71,9.2,-0.38722,0.00014,28.61819]
[1778046686832,36.82,81234.02,9.2,-0.38787,0.00014,28.63044]
[1778046692947,36.82,81236.17,9.2,-0.38756,0.00014,28.62473]
[1778046698717,36.82,81236.28,9.2,-0.38753,0.00014,28.62084]
[1778046700253,36.82,81236.28,9.2,-0.38753,0.00014,28.62084]
[1778046705765,36.81,81235.93,9.2,-0.38757,0.00014,28.62163]
[1778046710801,36.81,81235.83,9.2,-0.38758,0.00014,28.62181]
[1778046715021,36.81,81235.79,9.2,-0.38759,0.00014,28.62186]
[1778046720531,36.81,81236.19,9.2,-0.38753,0.00014,28.62075]
[1778046720587,36.81,81234.79,9.2,-0.38772,0.00014,28.62439]
[1778046721286,36.81,81234.79,9.2,-0.38772,0.00014,28.62439]
[1778046722240,36.81,81232.62,9.2,-0.38802,0.00014,28.63002]
[1778046727921,36.81,81226.45,9.2,-0.38887,0.00014,28.64588]
[1778046730078,36.81,81226.52,9.2,-0.38886,0.00014,28.64566]
[1778046736988,36.8,81226.23,9.2,-0.38889,0.00014,28.64616]
[1778046737706,36.8,81226.23,9.2,-0.38889,0.00014,28.64616]
[1778046737746,36.8,81226.23,9.2,-0.38889,0.00014,28.64616]
[1778046740658,36.8,81221.7,9.2,-0.38952,0.00014,28.65774]
[1778046744687,36.8,81221.02,9.2,-0.3896,0.00014,28.65934]
[1778046746323,36.8,81221.01,9.2,-0.3896,0.00014,28.65932]
[1778046746349,36.79,81221.96,9.2,-0.38947,0.00014,28.6568]
[1778046747165,36.79,81221.96,9.2,-0.38947,0.00014,28.6568]
[1778046747267,36.79,81223.26,9.2,-0.38929,0.00014,28.65345]
[1778046753103,36.79,81220.78,9.2,-0.38961,0.00014,28.65625]
[1778046758138,36.79,81220.74,9.2,-0.38961,0.00014,28.65616]
[1778046762843,36.79,81220.03,9.2,-0.3897,0.00014,28.65788]
[1778046763384,36.79,81220.03,9.2,-0.3897,0.00014,28.65788]
[1778046764181,36.78,81220.0,9.2,-0.3897,0.00014,28.65784]
[1778046765478,36.78,81220.0,9.2,-0.3897,0.00014,28.65784]
[1778046766174,36.78,81220.0,9.2,-0.3897,0.00014,28.65777]
[1778046768128,36.78,81216.67,9.2,-0.39016,0.00014,28.66627]
[1778046773245,36.78,81218.86,9.2,-0.38985,0.00014,28.66041]
[1778046773851,36.78,81218.86,9.2,-0.38985,0.00014,28.66041]
[1778046779287,36.77,81220.08,9.2,-0.38967,0.00014,28.65706]
[1778046784322,36.77,81219.34,9.2,-0.38976,0.00014,28.65878]
[1778046788021,36.77,81220.4,9.2,-0.38961,0.00014,28.65595]
[1778046788053,36.77,81220.4,9.2,-0.38961,0.00014,28.65595]
[1778046789421,36.77,81223.26,9.2,-0.38921,0.00014,28.64855]
[1778046795399,36.76,81229.15,9.2,-0.38837,0.00014,28.63309]
[1778046800434,36.76,81226.98,9.2,-0.38867,0.00014,28.63862]
[1778046805469,36.76,81230.44,9.2,-0.38818,0.00014,28.62951]
[1778046807938,36.76,81230.06,9.2,-0.38824,0.00014,28.63047]
[1778046814531,36.76,81225.78,9.2,-0.38881,0.00014,28.63797]
[1778046819465,36.75,81223.56,9.2,-0.38912,0.00014,28.6436]
[1778046822085,36.75,81223.61,9.2,-0.38911,0.00014,28.64338]
[1778046827623,36.75,81223.32,9.2,-0.38914,0.00014,28.64394]
[1778046832658,36.75,81223.83,9.2,-0.38906,0.00014,28.64246]
[1778046835037,36.74,81223.93,9.2,-0.38904,0.00014,28.64218]
[1778046835852,36.74,81224.68,9.2,-0.38894,0.00014,28.6402]
[1778046841160,36.74,81228.47,9.2,-0.3884,0.00014,28.63022]
[1778046841703,36.74,81228.67,9.2,-0.38837,0.00014,28.62968]
[1778046841951,36.74,81228.67,9.2,-0.38837,0.00014,28.62968]
[1778046842962,36.74,81231.03,9.2,-0.38804,0.00014,28.62349]
[1778046843421,36.74,81231.03,9.2,-0.38804,0.00014,28.62349]
[1778046845430,36.74,81238.97,9.2,-0.38693,0.00014,28.6026]
[1778046850386,36.74,81246.81,9.2,-0.38584,0.00014,28.58177]
[1778046857834,36.74,81244.53,9.2,-0.38616,0.00014,28.58789]
[1778046862869,36.74,81244.15,9.2,-0.38621,0.00014,28.58892]
[1778046867906,36.74,81239.36,9.2,-0.38688,0.00014,28.60161]
[1778046872913,36.74,81240.19,9.2,-0.38675,0.00014,28.59595]
[1778046877975,36.74,81242.51,9.2,-0.38643,0.00014,28.58979]
[1778046884018,36.74,81242.43,9.2,-0.38644,0.00014,28.59003]
[1778046888595,36.74,81242.49,9.2,-0.38643,0.00014,28.58987]
[1778046888691,36.74,81242.49,9.2,-0.38643,0.00014,28.58987]
[1778046888743,36.74,81242.49,9.2,-0.38643,0.00014,28.58989]
[1778046889072,36.74,81242.49,9.2,-0.38643,0.00014,28.58989]
[1778046894080,36.74,81232.19,9.2,-0.38787,0.00014,28.61699]
[1778046896817,36.74,81232.0,9.2,-0.38789,0.00014,28.61745]
[1778046896894,36.74,81232.0,9.2,-0.38789,0.00014,28.61745]
[1778046897070,36.74,81232.0,9.2,-0.38789,0.00014,28.61745]
[1778046902144,36.74,81226.56,9.2,-0.38865,0.00014,28.63149]
[1778046903765,36.74,81225.77,9.2,-0.38876,0.00014,28.63352]
[1778046909193,36.73,81228.08,9.2,-0.38843,0.00014,28.62738]
[1778046914228,36.73,81228.26,9.2,-0.3884,0.00014,28.62682]
[1778046919263,36.73,81231.05,9.2,-0.388,0.00014,28.61945]
[1778046920222,36.73,81231.05,9.2,-0.388,0.00014,28.61945]
[1778046920703,36.73,81231.05,9.2,-0.388,0.00014,28.61945]
[1778046923245,36.73,81236.95,9.2,-0.38718,0.00014,28.60393]
[1778046928325,36.73,81237.09,9.2,-0.38716,0.00014,28.60354]
[1778046933367,36.73,81238.02,9.2,-0.38702,0.00014,28.59763]
[1778046933716,36.73,81238.02,9.2,-0.38702,0.00014,28.59763]
[1778046935776,36.73,81241.52,9.2,-0.38653,0.00014,28.58836]
[1778046940269,36.73,81241.39,9.2,-0.38655,0.00014,28.58872]
[1778046945448,36.73,81241.75,9.2,-0.3865,0.00014,28.5878]
[1778046950483,36.73,81244.37,9.2,-0.38614,0.00014,28.58087]
[1778046955518,36.73,81245.03,9.2,-0.38605,0.00014,28.57918]
[1778046960553,36.73,81244.29,9.2,-0.38615,0.00014,28.58121]
[1778046963286,36.73,81244.64,9.2,-0.3861,0.00014,28.5803]
[1778046968609,36.74,81246.09,9.2,-0.38591,0.00014,28.5765]
[1778046971543,36.74,81246.02,9.2,-0.38592,0.00014,28.57672]
[1778046973778,36.74,81251.26,9.2,-0.38519,0.00014,28.56271]
[1778046973826,36.74,81253.22,9.2,-0.38492,0.00014,28.55746]
[1778046973958,36.74,81253.22,9.2,-0.38492,0.00014,28.55746]
[1778046974894,36.74,81258.74,9.2,-0.38415,0.00014,28.54257]
[1778046977078,36.74,81263.48,9.2,-0.38349,0.00014,28.52975]
[1778046977412,36.74,81263.48,9.2,-0.38349,0.00014,28.52975]
[1778046984672,36.74,81267.25,9.2,-0.38298,0.00014,28.51979]
[1778046984690,36.74,81267.25,9.2,-0.38298,0.00014,28.51979]
[1778046984842,36.74,81269.05,9.2,-0.38274,0.00014,28.5149]
[1778046990763,36.75,81270.78,9.2,-0.38251,0.00014,28.51049]
[1778046994944,36.75,81270.84,9.2,-0.3825,0.00014,28.50711]
[1778046996960,36.76,81269.55,9.2,-0.38269,0.00014,28.51078]
[1778046999081,36.76,81270.5,9.2,-0.38256,0.00014,28.50828]
[1778047000275,36.76,81269.37,9.2,-0.38272,0.00014,28.51145]
[1778047005868,36.77,81270.92,9.2,-0.38252,0.00014,28.50757]
[1778047010903,36.77,81270.6,9.2,-0.38258,0.00014,28.50879]
[1778047015938,36.78,81269.82,9.2,-0.38271,0.00014,28.51128]
[1778047020972,36.78,81269.53,9.2,-0.38276,0.00014,28.51242]
[1778047026008,36.79,81272.17,9.2,-0.38241,0.00014,28.50554]
[1778047031043,36.79,81270.42,9.2,-0.38267,0.00014,28.51072]
[1778047036078,36.8,81272.02,9.2,-0.38246,0.00014,28.50668]
[1778047039063,36.8,81271.59,9.2,-0.38253,0.00014,28.50801]
[1778047039112,36.8,81271.59,9.2,-0.38253,0.00014,28.50801]
[1778047039172,36.8,81271.59,9.2,-0.38253,0.00014,28.50801]
[1778047039240,36.8,81271.59,9.2,-0.38253,0.00014,28.50801]
[1778047041077,36.81,81277.72,9.2,-0.38169,0.00014,28.49126]
[1778047046148,36.81,81278.58,9.2,-0.38159,0.00014,28.48939]
[1778047051184,36.82,81277.1,9.2,-0.3818,0.00014,28.49043]
[1778047056218,36.83,81276.92,9.2,-0.38185,0.00014,28.49131]
[1778047061253,36.83,81272.16,9.2,-0.38252,0.00014,28.50479]
[1778047064077,36.83,81272.8,9.2,-0.38244,0.00014,28.50316]
[1778047069333,36.84,81273.65,9.2,-0.38234,0.00014,28.50114]
[1778047074827,36.84,81277.06,9.2,-0.38188,0.00014,28.49207]
[1778047078076,36.85,81284.26,9.2,-0.38089,0.00014,28.47241]
[1778047078107,36.85,81284.26,9.2,-0.38089,0.00014,28.47241]
[1778047083794,36.86,81286.76,9.2,-0.38057,0.00014,28.46587]
[1778047089450,36.87,81280.15,9.2,-0.38151,0.00014,28.48481]
[1778047094485,36.87,81280.69,9.2,-0.38145,0.00014,28.48367]
[1778047099520,36.88,81281.31,9.2,-0.38138,0.00014,28.48231]
[1778047104554,36.88,81283.73,9.2,-0.38106,0.00014,28.47598]
[1778047109590,36.89,81284.38,9.2,-0.38099,0.00014,28.47457]
[1778047114625,36.9,81287.29,9.2,-0.38059,0.00014,28.4634]
[1778047119660,36.9,81287.34,9.2,-0.38061,0.00014,28.46376]
[1778047122421,36.91,81287.55,9.2,-0.38058,0.00014,28.46333]
[1778047122681,36.91,81292.0,9.2,-0.37997,0.00014,28.4509]
[1778047123588,36.91,81292.0,9.2,-0.37997,0.00014,28.4509]
[1778047123594,36.91,81292.0,9.2,-0.37997,0.00014,28.4509]
[1778047125506,36.91,81296.04,9.2,-0.37942,0.00014,28.43977]
[1778047125758,36.91,81296.04,9.2,-0.37942,0.00014,28.43977]
[1778047126434,36.91,81298.45,9.2,-0.37909,0.00014,28.43302]
[1778047129208,36.91,81304.31,9.2,-0.37829,0.00014,28.41668]
[1778047130256,36.91,81306.18,9.2,-0.37804,0.00014,28.41138]
[1778047135486,36.92,81306.73,9.2,-0.37797,0.00014,28.40992]
[1778047140807,36.92,81305.6,9.2,-0.37813,0.00014,28.41325]
[1778047145909,36.92,81310.29,9.2,-0.37748,0.00014,28.39994]
[1778047148028,36.92,81311.0,9.2,-0.37739,0.00014,28.39798]
[1778047148863,36.92,81315.93,9.2,-0.37671,0.00014,28.38375]
[1778047153098,36.92,81316.75,9.2,-0.37659,0.00014,28.38114]
[1778047158933,36.91,81316.98,9.2,-0.37654,0.00014,28.38012]
[1778047163968,36.91,81310.5,9.2,-0.37742,0.00014,28.39846]
[1778047164247,36.91,81310.5,9.2,-0.37742,0.00014,28.39846]
[1778047164975,36.91,81311.58,9.2,-0.37727,0.00014,28.39538]
[1778047170010,36.91,81311.46,9.2,-0.37729,0.00014,28.39586]
[1778047175045,36.91,81312.54,9.2,-0.37714,0.00014,28.38941]
[1778047176606,36.91,81312.54,9.2,-0.37714,0.00014,28.38941]
[1778047176707,36.91,81312.54,9.2,-0.37714,0.00014,28.38943]
[1778047178126,36.91,81311.63,9.2,-0.37726,0.00014,28.39207]
[1778047178346,36.91,81311.63,9.2,-0.37726,0.00014,28.39207]
[1778047178370,36.91,81311.63,9.2,-0.37726,0.00014,28.39207]
[1778047178411,36.91,81311.63,9.2,-0.37726,0.00014,28.392]
[1778047180080,36.91,81303.48,9.2,-0.37839,0.00014,28.41531]
[1778047185115,36.91,81303.52,9.2,-0.37838,0.00014,28.41524]
[1778047187654,36.91,81303.69,9.2,-0.37836,0.00014,28.41476]
[1778047192573,36.91,81298.24,9.2,-0.37911,0.00014,28.43022]
[1778047192597,36.91,81298.24,9.2,-0.37911,0.00014,28.43022]
[1778047192676,36.91,81298.24,9.2,-0.37911,0.00014,28.43022]
[1778047192686,36.91,81298.24,9.2,-0.37911,0.00014,28.43022]
[1778047192707,36.91,81298.24,9.2,-0.37911,0.00014,28.43022]
[1778047193209,36.91,81298.61,9.2,-0.37906,0.00014,28.42917]
[1778047193240,36.91,81298.61,9.2,-0.37906,0.00014,28.42917]
[1778047193259,36.91,81298.61,9.2,-0.37906,0.00014,28.42917]
[1778047193333,36.91,81298.61,9.2,-0.37906,0.00014,28.42917]
[1778047195611,36.91,81308.34,9.2,-0.37772,0.00014,28.40152]
[1778047200259,36.91,81315.56,9.2,-0.37673,0.00014,28.38084]
[1778047200379,36.91,81315.56,9.2,-0.37673,0.00014,28.38084]
[1778047200412,36.91,81315.56,9.2,-0.37673,0.00014,28.38084]
[1778047200476,36.91,81315.56,9.2,-0.37673,0.00014,28.38084]
[1778047200477,36.91,81315.56,9.2,-0.37673,0.00014,28.38084]
[1778047202851,36.91,81309.15,9.2,-0.37761,0.00014,28.3993]
[1778047202924,36.91,81309.15,9.2,-0.37761,0.00014,28.3993]
[1778047203183,36.91,81308.28,9.2,-0.37773,0.00014,28.40182]
[1778047206074,36.91,81316.34,9.2,-0.37662,0.00014,28.37873]
[1778047206509,36.91,81316.34,9.2,-0.37662,0.00014,28.37873]
[1778047207602,36.91,81316.34,9.2,-0.37663,0.00014,28.37876]
[1778047207666,36.91,81317.61,9.2,-0.37645,0.00014,28.37511]
[1778047209206,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209299,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209331,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209430,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209660,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209803,36.91,81320.06,9.2,-0.37611,0.00014,28.36796]
[1778047209819,36.91,81328.64,9.2,-0.37493,0.00014,28.34292]
[1778047210477,36.91,81328.64,9.2,-0.37493,0.00014,28.34292]
[1778047210809,36.91,81328.64,9.2,-0.37493,0.00014,28.34292]
[1778047210981,36.91,81328.64,9.2,-0.37493,0.00014,28.34292]
[1778047211006,36.91,81337.61,9.2,-0.3737,0.00014,28.31646]
[1778047211050,36.91,81337.61,9.2,-0.3737,0.00014,28.31646]
[1778047211059,36.91,81337.61,9.2,-0.3737,0.00014,28.31646]
[1778047211384,36.91,81337.61,9.2,-0.3737,0.00014,28.31646]
[1778047211580,36.91,81337.61,9.2,-0.3737,0.00014,28.31646]
[1778047212312,36.91,81340.54,9.2,-0.37329,0.00014,28.30779]
[1778047213589,36.91,81340.16,9.2,-0.37334,0.00014,28.30889]
[1778047214428,36.91,81339.6,9.2,-0.37342,0.00014,28.31053]
[1778047215082,36.91,81337.69,9.2,-0.37368,0.00014,28.31617]
[1778047218074,36.91,81334.59,9.2,-0.3741,0.00014,28.32524]
[1778047220883,36.91,81335.49,9.2,-0.37398,0.00014,28.32252]
[1778047222856,36.91,81339.87,9.2,-0.37337,0.00014,28.30951]
[1778047225074,36.91,81345.37,9.2,-0.37262,0.00014,28.2931]
[1778047230465,36.91,81343.07,9.2,-0.37293,0.00014,28.29988]
[1778047235501,36.91,81342.36,9.2,-0.37301,0.00014,28.29843]
[1778047240536,36.9,81341.32,9.2,-0.37315,0.00014,28.30144]
[1778047245571,36.9,81341.23,9.2,-0.37316,0.00014,28.30164]
[1778047250606,36.9,81337.74,9.2,-0.37364,0.00014,28.31191]
[1778047251320,36.9,81337.74,9.2,-0.37364,0.00014,28.31191]
[1778047252086,36.9,81337.74,9.2,-0.37364,0.00014,28.31191]
[1778047252665,36.9,81340.11,9.2,-0.37331,0.00014,28.30486]
[1778047258662,36.9,81336.29,9.2,-0.37383,0.00014,28.31598]
[1778047259365,36.9,81336.29,9.2,-0.37383,0.00014,28.31598]
[1778047264704,36.9,81346.02,9.2,-0.37249,0.00014,28.28697]
[1778047269740,36.9,81338.93,9.2,-0.37346,0.00014,28.30802]
[1778047274489,36.9,81336.82,9.2,-0.37374,0.00014,28.31417]
[1778047274498,36.9,81336.82,9.2,-0.37374,0.00014,28.31417]
[1778047274774,36.9,81334.38,9.2,-0.37408,0.00014,28.32135]
[1778047279813,36.9,81332.94,9.2,-0.37428,0.00014,28.32572]
[1778047284848,36.9,81332.43,9.2,-0.37436,0.00014,28.32734]
[1778047287260,36.9,81331.07,9.2,-0.37454,0.00014,28.33136]
[1778047289390,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047289431,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047289469,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047289688,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047289751,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047289984,36.9,81328.69,9.2,-0.37487,0.00014,28.3384]
[1778047290034,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290139,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290229,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290286,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290361,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290379,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290599,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290719,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290867,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290943,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047291101,36.9,81342.02,9.2,-0.37304,0.00014,28.29901]
[1778047290995,36.9,81369.5,9.2,-0.36928,0.00014,28.21599]
[1778047291457,36.9,81369.5,9.2,-0.36928,0.00014,28.21599]
[1778047291858,36.9,81369.5,9.2,-0.36928,0.00014,28.21599]
[1778047291885,36.9,81369.5,9.2,-0.36928,0.00014,28.21599]
[1778047292027,36.9,81369.5,9.2,-0.36928,0.00014,28.21599]
[1778047292118,36.9,81378.63,9.2,-0.36802,0.00014,28.1844]
[1778047293272,36.9,81381.01,9.2,-0.36769,0.00014,28.17709]
[1778047293458,36.9,81381.01,9.2,-0.36769,0.00014,28.17709]
[1778047293857,36.9,81381.01,9.2,-0.36769,0.00014,28.17709]
[1778047293913,36.9,81381.01,9.2,-0.36769,0.00014,28.17709]
[1778047295644,36.9,81381.78,9.2,-0.36759,0.00014,28.17476]
[1778047299953,36.91,81370.46,9.2,-0.36915,0.00014,28.21011]
[1778047300626,36.91,81370.46,9.2,-0.36915,0.00014,28.21011]
[1778047301338,36.91,81369.79,9.2,-0.36925,0.00014,28.21221]
[1778047301967,36.91,81361.25,9.2,-0.37042,0.00014,28.23831]
[1778047304791,36.91,81358.66,9.2,-0.37077,0.00014,28.24621]
[1778047306146,36.91,81358.71,9.2,-0.37077,0.00014,28.24608]
[1778047306427,36.91,81358.71,9.2,-0.37077,0.00014,28.24608]
[1778047306620,36.91,81358.71,9.2,-0.37077,0.00014,28.24608]
[1778047307003,36.91,81344.78,9.2,-0.37268,0.00014,28.28797]
[1778047307407,36.91,81344.78,9.2,-0.37268,0.00014,28.28797]
[1778047307552,36.91,81344.78,9.2,-0.37268,0.00014,28.28797]
[1778047308070,36.91,81344.78,9.2,-0.37268,0.00014,28.28797]
[1778047308138,36.91,81344.78,9.2,-0.37268,0.00014,28.28797]
[1778047308120,36.91,81341.14,9.2,-0.37318,0.00014,28.29889]
[1778047308891,36.91,81341.14,9.2,-0.37318,0.00014,28.29889]
[1778047313172,36.91,81340.84,9.2,-0.37324,0.00014,28.30013]
[1778047313237,36.91,81340.84,9.2,-0.37324,0.00014,28.30013]
[1778047313324,36.91,81340.84,9.2,-0.37324,0.00014,28.30013]
[1778047314052,36.91,81349.47,9.2,-0.37205,0.00014,28.27437]
[1778047315182,36.91,81355.17,9.2,-0.37127,0.00014,28.25722]
[1778047317011,36.91,81356.45,9.2,-0.37109,0.00014,28.25336]
[1778047321122,36.91,81359.15,9.2,-0.37073,0.00014,28.24523]
[1778047323099,36.91,81357.2,9.2,-0.37099,0.00014,28.25115]
[1778047325821,36.91,81349.87,9.2,-0.372,0.00014,28.27321]
[1778047326309,36.91,81349.5,9.2,-0.37205,0.00014,28.27431]
[1778047327142,36.92,81345.98,9.2,-0.37253,0.00014,28.28488]
[1778047327667,36.92,81345.98,9.2,-0.37253,0.00014,28.28488]
[1778047328217,36.92,81343.65,9.2,-0.37285,0.00014,28.29186]
[1778047328590,36.92,81343.65,9.2,-0.37285,0.00014,28.29186]
[1778047330425,36.92,81344.25,9.2,-0.37277,0.00014,28.29015]
[1778047332298,36.92,81343.61,9.2,-0.37287,0.00014,28.29216]
[1778047335127,36.92,81342.5,9.2,-0.37302,0.00014,28.29557]
[1778047338799,36.92,81340.73,9.2,-0.37328,0.00014,28.30111]
[1778047339069,36.92,81340.73,9.2,-0.37328,0.00014,28.30111]
[1778047340235,36.93,81330.33,9.2,-0.37471,0.00014,28.33196]
[1778047345270,36.93,81326.94,9.2,-0.37519,0.00014,28.3421]
[1778047351838,36.93,81326.97,9.2,-0.37519,0.00014,28.34217]
[1778047353380,36.93,81327.86,9.2,-0.37506,0.00014,28.3362]
[1778047353583,36.93,81327.86,9.2,-0.37506,0.00014,28.3362]
[1778047353587,36.93,81327.86,9.2,-0.37506,0.00014,28.3362]
[1778047354605,36.93,81329.08,9.2,-0.3749,0.00014,28.33267]
[1778047354625,36.93,81329.08,9.2,-0.3749,0.00014,28.33267]
[1778047355893,36.93,81334.64,9.2,-0.37413,0.00014,28.3164]
[1778047356618,36.94,81334.28,9.2,-0.37419,0.00014,28.31757]
[1778047356720,36.94,81332.42,9.2,-0.37444,0.00014,28.32304]
[1778047357304,36.94,81332.42,9.2,-0.37444,0.00014,28.32304]
[1778047357353,36.94,81332.67,9.2,-0.37441,0.00014,28.32226]
[1778047358231,36.94,81332.67,9.2,-0.37441,0.00014,28.32226]
[1778047358699,36.94,81332.67,9.2,-0.37441,0.00014,28.32226]
[1778047359338,36.94,81334.12,9.2,-0.37421,0.00014,28.31805]
[1778047361913,36.94,81334.55,9.2,-0.37416,0.00014,28.31689]
[1778047362511,36.94,81334.55,9.2,-0.37416,0.00014,28.31701]
[1778047364362,36.94,81335.31,9.2,-0.37406,0.00014,28.31483]
[1778047364402,36.94,81333.94,9.2,-0.37425,0.00014,28.31892]
[1778047365909,36.94,81333.94,9.2,-0.37425,0.00014,28.31892]
[1778047366010,36.94,81333.23,9.2,-0.37434,0.00014,28.32092]
[1778047367142,36.94,81333.23,9.2,-0.37434,0.00014,28.32092]
[1778047367635,36.94,81333.71,9.2,-0.37428,0.00014,28.31951]
[1778047372309,36.94,81335.86,9.2,-0.37399,0.00014,28.31347]
[1778047372411,36.94,81335.86,9.2,-0.374,0.00014,28.31353]
[1778047376574,36.94,81333.94,9.2,-0.37425,0.00014,28.31906]
[1778047376590,36.94,81333.58,9.2,-0.3743,0.00014,28.32007]
[1778047379262,36.94,81333.98,9.2,-0.37425,0.00014,28.31895]
[1778047379507,36.94,81333.66,9.2,-0.3743,0.00014,28.32001]
[1778047380456,36.94,81333.66,9.2,-0.3743,0.00014,28.32001]
[1778047382266,36.94,81330.53,9.2,-0.37472,0.00014,28.32911]
[1778047382346,36.94,81330.53,9.2,-0.37472,0.00014,28.32911]
[1778047385584,36.94,81329.74,9.2,-0.37483,0.00014,28.33127]
[1778047389102,36.94,81335.54,9.2,-0.37402,0.00014,28.31411]
[1778047392074,36.94,81334.72,9.2,-0.37413,0.00014,28.31641]
[1778047392096,36.94,81334.72,9.2,-0.37413,0.00014,28.31641]
[1778047394248,36.94,81336.32,9.2,-0.37391,0.00014,28.31158]
[1778047399649,36.93,81336.63,9.2,-0.37386,0.00014,28.31046]
[1778047404684,36.93,81337.62,9.2,-0.37371,0.00014,28.30736]
[1778047409719,36.93,81336.92,9.2,-0.3738,0.00014,28.30926]
[1778047412857,36.93,81337.17,9.2,-0.37375,0.00014,28.30497]
[1778047413107,36.93,81337.17,9.2,-0.37375,0.00014,28.30497]
[1778047413130,36.93,81337.17,9.2,-0.37375,0.00014,28.30497]
[1778047413205,36.93,81337.17,9.2,-0.37375,0.00014,28.30497]
[1778047413343,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047413431,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047413514,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047413740,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047414099,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047414172,36.93,81341.86,9.2,-0.37311,0.00014,28.29104]
[1778047414200,36.93,81367.67,9.2,-0.36957,0.00014,28.21327]
[1778047414406,36.93,81367.67,9.2,-0.36957,0.00014,28.21327]
[1778047414657,36.93,81367.67,9.2,-0.36957,0.00014,28.21327]
[1778047416454,36.93,81372.83,9.2,-0.36887,0.00014,28.1975]
[1778047416622,36.93,81372.83,9.2,-0.36887,0.00014,28.1975]
[1778047416740,36.93,81372.83,9.2,-0.36887,0.00014,28.1975]
[1778047420802,36.93,81362.88,9.2,-0.37024,0.00014,28.22809]
[1778047421996,36.93,81362.88,9.2,-0.37024,0.00014,28.22809]
[1778047427850,36.93,81362.47,9.2,-0.3703,0.00014,28.22943]
[1778047432886,36.93,81363.74,9.2,-0.37013,0.00014,28.22565]
[1778047437920,36.93,81364.63,9.2,-0.37001,0.00014,28.22304]
[1778047442956,36.93,81363.1,9.2,-0.37022,0.00014,28.22779]
[1778047447992,36.94,81363.45,9.2,-0.37018,0.00014,28.22679]
[1778047453029,36.94,81363.55,9.2,-0.37017,0.00014,28.22657]
[1778047455782,36.94,81363.38,9.2,-0.37019,0.00014,28.22712]
[1778047460795,36.94,81362.65,9.2,-0.37029,0.00014,28.2294]
[1778047466120,36.94,81362.66,9.2,-0.3703,0.00014,28.22943]
[1778047467891,36.94,81365.36,9.2,-0.36993,0.00014,28.22122]
[1778047473169,36.94,81367.75,9.2,-0.36959,0.00014,28.21056]
[1778047478205,36.94,81366.99,9.2,-0.3697,0.00014,28.21299]
[1778047484247,36.94,81366.75,9.2,-0.36974,0.00014,28.21381]
[1778047489283,36.94,81367.4,9.2,-0.36965,0.00014,28.21192]
[1778047494318,36.95,81364.11,9.2,-0.37011,0.00014,28.22205]
[1778047499353,36.95,81365.93,9.2,-0.36986,0.00014,28.21659]
[1778047504389,36.95,81372.23,9.2,-0.369,0.00014,28.19744]
[1778047509424,36.95,81363.0,9.2,-0.37027,0.00014,28.22576]
[1778047514459,36.95,81364.07,9.2,-0.37013,0.00014,28.22256]
[1778047519494,36.95,81368.79,9.2,-0.36949,0.00014,28.20826]
[1778047524529,36.95,81369.11,9.2,-0.36945,0.00014,28.2074]
[1778047527122,36.95,81369.06,9.2,-0.36945,0.00014,28.20758]
[1778047532585,36.96,81373.08,9.2,-0.3689,0.00014,28.19196]
[1778047535212,36.96,81373.19,9.2,-0.36889,0.00014,28.19166]
[1778047540641,36.96,81370.55,9.2,-0.36926,0.00014,28.19996]
[1778047543280,36.96,81370.75,9.2,-0.36923,0.00014,28.19938]
[1778047544669,36.96,81381.18,9.2,-0.36781,0.00014,28.16736]
[1778047546153,36.96,81381.18,9.2,-0.36781,0.00014,28.16736]
[1778047549475,36.96,81383.24,9.2,-0.36754,0.00014,28.1612]
[1778047553786,36.97,81380.2,9.2,-0.36796,0.00014,28.17082]
[1778047560084,36.97,81376.45,9.2,-0.36848,0.00014,28.18267]
[1778047560250,36.97,81376.45,9.2,-0.36848,0.00014,28.18267]
[1778047560412,36.97,81375.9,9.2,-0.36856,0.00014,28.18444]
[1778047560557,36.97,81375.9,9.2,-0.36856,0.00014,28.18444]
[1778047560907,36.97,81375.9,9.2,-0.36856,0.00014,28.18444]
[1778047561019,36.97,81375.9,9.2,-0.36856,0.00014,28.18444]
[1778047561352,36.97,81362.12,9.2,-0.37044,0.00014,28.22654]
[1778047561477,36.97,81362.12,9.2,-0.37044,0.00014,28.22654]
[1778047561914,36.97,81362.12,9.2,-0.37044,0.00014,28.22654]
[1778047562093,36.97,81362.12,9.2,-0.37044,0.00014,28.22654]
[1778047562196,36.97,81362.12,9.2,-0.37044,0.00014,28.22654]
[1778047562667,36.97,81358.56,9.2,-0.37093,0.00014,28.23731]
[1778047562797,36.97,81355.26,9.2,-0.37138,0.00014,28.24726]
[1778047564140,36.97,81355.26,9.2,-0.37138,0.00014,28.24726]
[1778047568235,36.98,81353.08,9.2,-0.37169,0.00014,28.25408]
[1778047571431,36.98,81351.76,9.2,-0.37188,0.00014,28.25819]
[1778047574933,36.98,81354.93,9.2,-0.37145,0.00014,28.24879]
[1778047574939,36.98,81354.87,9.2,-0.37146,0.00014,28.24901]
[1778047576895,36.98,81363.51,9.2,-0.37028,0.00014,28.22291]
[1778047578519,36.98,81365.85,9.2,-0.36996,0.00014,28.21581]
[1778047578909,36.98,81366.43,9.2,-0.36988,0.00014,28.21406]
[1778047583207,36.98,81367.17,9.2,-0.36978,0.00014,28.2119]
[1778047588979,36.99,81368.3,9.2,-0.36964,0.00014,28.20884]
[1778047589435,36.99,81368.3,9.2,-0.36964,0.00014,28.20884]
[1778047592801,36.99,81367.64,9.2,-0.36973,0.00014,28.2075]
[1778047594006,36.99,81363.59,9.2,-0.37028,0.00014,28.21986]
[1778047594014,36.99,81354.12,9.2,-0.37158,0.00014,28.24849]
[1778047595039,36.99,81354.12,9.2,-0.37158,0.00014,28.24849]
[1778047595126,36.99,81351.44,9.2,-0.37195,0.00014,28.25656]
[1778047596023,36.99,81351.44,9.2,-0.37195,0.00014,28.25656]
[1778047596041,36.99,81351.44,9.2,-0.37195,0.00014,28.25656]
[1778047598156,36.99,81349.09,9.2,-0.37227,0.00014,28.26358]
[1778047598238,36.99,81349.09,9.2,-0.37227,0.00014,28.26358]
[1778047598769,36.99,81347.56,9.2,-0.37248,0.00014,28.2681]
[1778047604085,36.99,81346.58,9.2,-0.3726,0.00014,28.27089]
[1778047604601,36.99,81346.58,9.2,-0.3726,0.00014,28.27089]
[1778047604629,36.99,81346.58,9.2,-0.3726,0.00014,28.27089]
[1778047605343,36.99,81346.58,9.2,-0.3726,0.00014,28.27089]
[1778047605422,36.99,81346.58,9.2,-0.3726,0.00014,28.27089]
[1778047605430,36.99,81346.59,9.2,-0.3726,0.00014,28.2709]
[1778047608112,36.99,81345.39,9.2,-0.37277,0.00014,28.27455]
[1778047609227,36.99,81345.57,9.2,-0.37275,0.00014,28.27409]
[1778047611134,36.99,81345.41,9.2,-0.37278,0.00014,28.2747]
[1778047617178,37.0,81348.9,9.2,-0.37232,0.00014,28.26481]
[1778047620246,37.0,81348.9,9.2,-0.37233,0.00014,28.26505]
[1778047620331,37.0,81348.9,9.2,-0.37233,0.00014,28.26505]
[1778047620691,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047620698,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047620728,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047620802,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047620827,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047620861,37.0,81349.07,9.2,-0.37231,0.00014,28.26461]
[1778047621206,37.0,81340.62,9.2,-0.37347,0.00014,28.2897]
[1778047626241,37.01,81334.3,9.2,-0.37435,0.00014,28.3086]
[1778047631275,37.01,81331.93,9.2,-0.37468,0.00014,28.31574]
[1778047633984,37.01,81330.73,9.2,-0.37485,0.00014,28.31931]
[1778047634274,37.01,81330.73,9.2,-0.37485,0.00014,28.31931]
[1778047634285,37.01,81330.73,9.2,-0.37485,0.00014,28.31931]
[1778047639332,37.01,81327.73,9.2,-0.37526,0.00014,28.3282]
[1778047639804,37.01,81327.73,9.2,-0.37526,0.00014,28.3282]
[1778047639817,37.01,81327.73,9.2,-0.37526,0.00014,28.3282]
[1778047639827,37.01,81327.73,9.2,-0.37526,0.00014,28.3282]
[1778047640379,37.01,81327.73,9.2,-0.37526,0.00014,28.3282]
[1778047641453,37.01,81310.86,9.2,-0.37758,0.00014,28.37684]
[1778047648394,37.01,81307.26,9.2,-0.37807,0.00014,28.38699]
[1778047650323,37.01,81307.46,9.2,-0.37805,0.00014,28.38641]
[1778047654263,37.01,81306.74,9.2,-0.37813,0.00014,28.38491]
[1778047654281,37.01,81306.74,9.2,-0.37813,0.00014,28.38491]
[1778047654347,37.01,81306.74,9.2,-0.37813,0.00014,28.38491]
[1778047656450,37.01,81315.44,9.2,-0.37693,0.00014,28.36005]
[1778047661487,37.01,81313.02,9.2,-0.37726,0.00014,28.36696]
[1778047663157,37.01,81311.4,9.2,-0.37749,0.00014,28.37158]
[1778047663768,37.01,81311.4,9.2,-0.37749,0.00014,28.37158]
[1778047664272,37.01,81311.4,9.2,-0.37749,0.00014,28.37158]
[1778047669652,37.01,81307.66,9.2,-0.378,0.00014,28.38217]
[1778047675080,37.01,81300.49,9.2,-0.37898,0.00014,28.40236]
[1778047675473,37.01,81300.49,9.2,-0.37898,0.00014,28.40236]
[1778047680621,37.0,81299.89,9.2,-0.37905,0.00014,28.40386]
[1778047685656,37.0,81299.88,9.2,-0.37905,0.00014,28.40376]
[1778047689944,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047689947,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047689954,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047689960,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047689975,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047690052,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047690523,37.0,81301.52,9.2,-0.37882,0.00014,28.39906]
[1778047690727,37.0,81309.17,9.2,-0.37777,0.00014,28.37732]
[1778047691834,37.0,81309.17,9.2,-0.37777,0.00014,28.37732]
[1778047694411,37.0,81320.7,9.2,-0.37618,0.00014,28.34424]
[1778047695164,37.0,81320.68,9.2,-0.37618,0.00014,28.34432]
[1778047695264,37.0,81320.5,9.2,-0.37621,0.00014,28.34484]
[1778047700762,37.0,81322.61,9.2,-0.3759,0.00014,28.33835]
[1778047701554,37.0,81322.61,9.2,-0.3759,0.00014,28.33835]
[1778047707354,36.99,81317.26,9.2,-0.37662,0.00014,28.35338]
[1778047707407,36.99,81315.11,9.2,-0.37691,0.00014,28.35938]
[1778047707897,36.99,81315.11,9.2,-0.37691,0.00014,28.35938]
[1778047708554,36.99,81316.24,9.2,-0.37675,0.00014,28.35613]
[1778047713075,36.99,81312.27,9.2,-0.37729,0.00014,28.36405]
[1778047718888,36.99,81312.81,9.2,-0.37721,0.00014,28.3625]
[1778047723923,36.99,81312.71,9.2,-0.37723,0.00014,28.36279]
[1778047728959,36.99,81316.53,9.2,-0.3767,0.00014,28.35184]
[1778047735508,36.99,81314.48,9.2,-0.37699,0.00014,28.35776]
[1778047739029,36.99,81303.56,9.2,-0.37849,0.00014,28.38888]
[1778047740817,36.99,81303.46,9.2,-0.3785,0.00014,28.38914]
[1778047740839,36.99,81303.46,9.2,-0.3785,0.00014,28.38914]
[1778047740848,36.99,81303.46,9.2,-0.3785,0.00014,28.38914]
[1778047743766,36.99,81297.54,9.2,-0.37931,0.00014,28.40578]
[1778047743819,36.99,81297.54,9.2,-0.37931,0.00014,28.40578]
[1778047743836,36.99,81297.54,9.2,-0.37931,0.00014,28.40578]
[1778047745487,36.99,81292.73,9.2,-0.37998,0.00014,28.41924]
[1778047745529,36.98,81287.78,9.2,-0.38065,0.00014,28.43296]
[1778047745704,36.98,81287.78,9.2,-0.38065,0.00014,28.43296]
[1778047746078,36.98,81284.84,9.2,-0.38106,0.00014,28.44111]
[1778047748330,36.98,81284.25,9.2,-0.38114,0.00014,28.44275]
[1778047754134,36.98,81284.85,9.2,-0.38106,0.00014,28.44106]
[1778047759169,36.98,81284.93,9.2,-0.38105,0.00014,28.44084]
[1778047764205,36.98,81285.01,9.2,-0.38104,0.00014,28.44062]
[1778047769239,36.98,81284.43,9.2,-0.38112,0.00014,28.44224]
[1778047775386,36.98,81284.38,9.2,-0.38111,0.00014,28.43891]
[1778047775721,36.98,81284.45,9.2,-0.3811,0.00014,28.43872]
[1778047776288,36.98,81282.98,9.2,-0.38131,0.00014,28.44278]
[1778047778253,36.98,81282.65,9.2,-0.38135,0.00014,28.44374]
[1778047784344,36.99,81282.33,9.2,-0.38141,0.00014,28.44488]
[1778047789379,36.99,81286.15,9.2,-0.38089,0.00014,28.43455]
[1778047794414,37.0,81286.02,9.2,-0.38092,0.00014,28.43512]
[1778047799449,37.0,81285.65,9.2,-0.38098,0.00014,28.43635]
[1778047804484,37.0,81285.07,9.2,-0.38107,0.00014,28.43816]
[1778047804815,37.0,81285.07,9.2,-0.38107,0.00014,28.43816]
[1778047805089,37.0,81285.07,9.2,-0.38107,0.00014,28.43816]
[1778047805132,37.0,81285.07,9.2,-0.38107,0.00014,28.43816]
[1778047806498,37.0,81272.69,9.2,-0.38278,0.00014,28.47222]
[1778047810395,37.0,81271.11,9.2,-0.383,0.00014,28.47656]
[1778047810430,37.0,81271.11,9.2,-0.383,0.00014,28.47656]
[1778047810538,37.0,81271.11,9.2,-0.383,0.00014,28.47656]
[1778047810588,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047810675,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047810726,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047810751,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047811036,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047811072,37.0,81261.18,9.2,-0.38438,0.00014,28.5034]
[1778047811533,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047811711,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047811751,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047811916,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047811936,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047812051,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047812194,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047812630,37.0,81245.17,9.2,-0.38659,0.00014,28.54594]
[1778047812638,37.0,81235.55,9.2,-0.38793,0.00014,28.57104]
[1778047813402,37.0,81235.55,9.2,-0.38793,0.00014,28.57104]
[1778047813969,37.0,81234.33,9.2,-0.38809,0.00014,28.57416]
[1778047819278,37.0,81234.01,9.2,-0.38813,0.00014,28.57476]
[1778047819494,37.0,81234.01,9.2,-0.38813,0.00014,28.57476]
[1778047819589,37.0,81232.47,9.2,-0.38834,0.00014,28.5787]
[1778047821287,37.0,81231.71,9.2,-0.38845,0.00014,28.5807]
[1778047821603,37.0,81231.06,9.2,-0.38854,0.00014,28.5824]
[1778047823742,37.0,81230.54,9.2,-0.3886,0.00014,28.58364]
[1778047825199,37.0,81234.23,9.2,-0.38809,0.00014,28.57405]
[1778047825348,37.0,81234.23,9.2,-0.38809,0.00014,28.57405]
[1778047825598,37.0,81234.23,9.2,-0.38809,0.00014,28.57405]
[1778047829592,36.99,81226.91,9.2,-0.3891,0.00014,28.59275]
[1778047830800,36.99,81225.56,9.2,-0.38928,0.00014,28.59611]
[1778047830814,36.99,81225.56,9.2,-0.38928,0.00014,28.59611]
[1778047831879,36.99,81223.58,9.2,-0.38954,0.00014,28.59767]
[1778047832009,36.99,81223.58,9.2,-0.38954,0.00014,28.59767]
[1778047833080,36.99,81223.58,9.2,-0.38954,0.00014,28.59767]
[1778047833092,36.99,81223.58,9.2,-0.38954,0.00014,28.59767]
[1778047833915,36.99,81223.49,9.2,-0.38956,0.00014,28.59792]
[1778047833934,36.99,81227.54,9.2,-0.38899,0.00014,28.58748]
[1778047834924,36.99,81227.54,9.2,-0.38899,0.00014,28.58748]
[1778047834942,36.99,81227.54,9.2,-0.38899,0.00014,28.58748]
[1778047835194,36.99,81227.54,9.2,-0.38899,0.00014,28.58748]
[1778047835439,36.99,81227.54,9.2,-0.38899,0.00014,28.58748]
[1778047835452,36.99,81229.28,9.2,-0.38875,0.00014,28.58302]
[1778047835705,36.99,81237.86,9.2,-0.38755,0.00014,28.56074]
[1778047840740,36.99,81242.18,9.2,-0.38695,0.00014,28.54929]
[1778047845775,36.98,81244.25,9.2,-0.38665,0.00014,28.54371]
[1778047848149,36.98,81243.74,9.2,-0.38672,0.00014,28.54502]
[1778047850811,36.98,81255.34,9.2,-0.38511,0.00014,28.51422]
[1778047852425,36.98,81255.34,9.2,-0.38511,0.00014,28.51422]
[1778047852703,36.98,81256.47,9.2,-0.38495,0.00014,28.51119]
[1778047853278,36.98,81256.47,9.2,-0.38495,0.00014,28.51119]
[1778047853874,36.98,81258.4,9.2,-0.38469,0.00014,28.50603]
[1778047858867,36.98,81248.13,9.2,-0.38611,0.00014,28.53333]
[1778047863903,36.98,81246.39,9.2,-0.38635,0.00014,28.53782]
[1778047868938,36.98,81246.95,9.2,-0.38626,0.00014,28.53624]
[1778047873973,36.98,81251.09,9.2,-0.38568,0.00014,28.52519]
[1778047879011,36.97,81247.5,9.2,-0.38618,0.00014,28.53462]
[1778047884046,36.97,81245.48,9.2,-0.38645,0.00014,28.53985]
[1778047889080,36.97,81253.83,9.2,-0.38529,0.00014,28.51763]
[1778047894116,36.97,81252.99,9.2,-0.3854,0.00014,28.51637]
[1778047899151,36.97,81252.98,9.2,-0.3854,0.00014,28.51636]
[1778047904186,36.97,81256.0,9.2,-0.38498,0.00014,28.50829]
[1778047909221,36.97,81253.83,9.2,-0.38528,0.00014,28.51406]
[1778047914259,36.97,81255.47,9.2,-0.38505,0.00014,28.50967]
[1778047919295,36.97,81255.15,9.2,-0.38509,0.00014,28.51053]
[1778047924329,36.97,81255.95,9.2,-0.38498,0.00014,28.5084]
[1778047929365,36.97,81255.68,9.2,-0.38502,0.00014,28.50914]
[1778047934400,36.97,81254.89,9.2,-0.38513,0.00014,28.51126]
[1778047939435,36.97,81252.35,9.2,-0.38548,0.00014,28.51804]
[1778047945477,36.97,81254.04,9.2,-0.38525,0.00014,28.51353]
[1778047950512,36.97,81248.64,9.2,-0.386,0.00014,28.52786]
[1778047955521,36.97,81251.25,9.2,-0.38562,0.00014,28.51742]
[1778047960582,36.97,81254.88,9.2,-0.38512,0.00014,28.50772]
[1778047965617,36.97,81259.89,9.2,-0.38442,0.00014,28.4943]
[1778047970652,36.97,81261.16,9.2,-0.38425,0.00014,28.49093]
[1778047975688,36.97,81264.46,9.2,-0.38379,0.00014,28.4821]
[1778047980723,36.97,81258.06,9.2,-0.38468,0.00014,28.4994]
[1778047985757,36.97,81248.81,9.2,-0.38597,0.00014,28.52404]
[1778047990793,36.97,81248.93,9.2,-0.38595,0.00014,28.52367]
[1778047994315,36.97,81248.06,9.2,-0.38607,0.00014,28.52594]
[1778047996405,36.97,81256.12,9.2,-0.38495,0.00014,28.50449]
[1778048004891,36.97,81259.89,9.2,-0.38443,0.00014,28.49443]
[1778048005907,36.97,81259.89,9.2,-0.38443,0.00014,28.49443]
[1778048011940,36.97,81263.51,9.2,-0.38392,0.00014,28.48129]
[1778048013468,36.97,81263.51,9.2,-0.38392,0.00014,28.48129]
[1778048018989,36.97,81262.08,9.2,-0.38412,0.00014,28.48526]
[1778048024023,36.97,81262.95,9.2,-0.384,0.00014,28.48297]
[1778048025813,36.97,81262.95,9.2,-0.384,0.00014,28.48297]
[1778048025917,36.97,81263.63,9.2,-0.38391,0.00014,28.48116]
[1778048026920,36.97,81266.31,9.2,-0.38354,0.00014,28.47391]
[1778048026991,36.97,81266.31,9.2,-0.38354,0.00014,28.47391]
[1778048028043,36.97,81268.55,9.2,-0.38323,0.00014,28.46786]
[1778048028145,36.97,81268.55,9.2,-0.38323,0.00014,28.46786]
[1778048028709,36.97,81268.55,9.2,-0.38323,0.00014,28.46786]
[1778048029078,36.97,81267.9,9.2,-0.38332,0.00014,28.46961]
[1778048030455,36.97,81268.54,9.2,-0.38323,0.00014,28.46787]
[1778048036108,36.98,81269.93,9.2,-0.38305,0.00014,28.46427]
[1778048041145,36.98,81268.4,9.2,-0.38326,0.00014,28.46854]
[1778048043556,36.98,81268.81,9.2,-0.38321,0.00014,28.46745]
[1778048049201,36.98,81264.64,9.2,-0.38379,0.00014,28.47888]
[1778048050365,36.98,81264.64,9.2,-0.38379,0.00014,28.47888]
[1778048059271,36.98,81265.34,9.2,-0.3837,0.00014,28.47718]
[1778048061232,36.98,81265.34,9.2,-0.3837,0.00014,28.47718]
[1778048066328,36.99,81264.68,9.2,-0.3838,0.00014,28.47908]
[1778048072363,36.99,81264.93,9.2,-0.38376,0.00014,28.47508]
[1778048077149,36.99,81264.69,9.2,-0.3838,0.00014,28.47582]
[1778048082588,36.99,81264.92,9.2,-0.38377,0.00014,28.4753]
[1778048083427,36.99,81264.58,9.2,-0.38382,0.00014,28.47624]
[1778048083500,36.99,81264.58,9.2,-0.38382,0.00014,28.47624]
[1778048083611,36.99,81264.58,9.2,-0.38382,0.00014,28.47624]
[1778048084618,36.99,81263.01,9.2,-0.38404,0.00014,28.48049]
[1778048084713,36.99,81254.05,9.2,-0.38528,0.00014,28.50452]
[1778048090489,36.99,81252.5,9.2,-0.38549,0.00014,28.50862]
[1778048095524,36.99,81252.77,9.2,-0.38545,0.00014,28.5079]
[1778048100559,36.99,81251.64,9.2,-0.38561,0.00014,28.51089]
[1778048105594,36.99,81251.28,9.2,-0.38566,0.00014,28.51182]
[1778048110629,36.99,81251.38,9.2,-0.38564,0.00014,28.51153]
[1778048115664,36.99,81247.16,9.2,-0.38623,0.00014,28.52267]
[1778048120701,36.99,81251.17,9.2,-0.38567,0.00014,28.512]
[1778048125736,36.99,81252.13,9.2,-0.38553,0.00014,28.50941]
[1778048130772,36.99,81249.99,9.2,-0.38583,0.00014,28.51506]
[1778048135806,36.99,81250.45,9.2,-0.38575,0.00014,28.51034]
[1778048138283,36.99,81246.36,9.2,-0.38632,0.00014,28.52115]
[1778048138813,36.99,81246.36,9.2,-0.38632,0.00014,28.52115]
[1778048138944,36.99,81246.36,9.2,-0.38632,0.00014,28.52115]
[1778048139040,36.99,81242.24,9.2,-0.38689,0.00014,28.53198]
[1778048139966,36.99,81242.24,9.2,-0.38689,0.00014,28.53198]
[1778048139834,36.99,81231.38,9.2,-0.3884,0.00014,28.56024]
[1778048140111,36.99,81231.38,9.2,-0.3884,0.00014,28.56024]
[1778048145876,36.98,81229.67,9.2,-0.38863,0.00014,28.56443]
[1778048147768,36.98,81229.97,9.2,-0.38858,0.00014,28.56361]
[1778048151563,36.98,81228.03,9.2,-0.38884,0.00014,28.56845]
[1778048152620,36.98,81231.8,9.2,-0.38832,0.00014,28.55868]
[1778048153669,36.98,81235.28,9.2,-0.38783,0.00014,28.54961]
[1778048154432,36.98,81241.8,9.2,-0.38693,0.00014,28.53255]
[1778048159974,36.98,81242.91,9.2,-0.38677,0.00014,28.52953]
[1778048162799,36.98,81241.79,9.2,-0.38692,0.00014,28.53243]
[1778048168030,36.97,81233.52,9.2,-0.38806,0.00014,28.55384]
[1778048168283,36.97,81233.52,9.2,-0.38806,0.00014,28.55384]
[1778048174072,36.97,81232.94,9.2,-0.38813,0.00014,28.55515]
[1778048177061,36.97,81231.91,9.2,-0.38827,0.00014,28.55776]
[1778048181339,36.97,81231.71,9.2,-0.3883,0.00014,28.55821]
[1778048182368,36.96,81231.97,9.2,-0.38826,0.00014,28.55744]
[1778048188171,36.96,81226.04,9.2,-0.38907,0.00014,28.57252]
[1778048193206,36.96,81226.9,9.2,-0.38893,0.00014,28.56666]
[1778048195288,36.96,81227.07,9.2,-0.38891,0.00014,28.56618]
[1778048201373,36.95,81230.22,9.2,-0.38846,0.00014,28.55785]
[1778048206248,36.95,81226.47,9.2,-0.38897,0.00014,28.56736]
[1778048212250,36.95,81224.47,9.2,-0.38924,0.00014,28.57227]
[1778048217379,36.94,81225.26,9.2,-0.38912,0.00014,28.57]
[1778048222414,36.94,81218.89,9.2,-0.39,0.00014,28.58609]
[1778048223455,36.94,81218.89,9.2,-0.39,0.00014,28.58609]
[1778048223718,36.94,81218.89,9.2,-0.39,0.00014,28.58609]
[1778048223774,36.94,81218.89,9.2,-0.39,0.00014,28.58609]
[1778048224552,36.93,81216.65,9.2,-0.3903,0.00014,28.5917]
[1778048224799,36.93,81209.07,9.2,-0.39136,0.00014,28.61086]
[1778048230470,36.93,81205.55,9.2,-0.39183,0.00014,28.6193]
[1778048231370,36.93,81205.55,9.2,-0.39183,0.00014,28.6193]
[1778048231477,36.93,81210.28,9.2,-0.39117,0.00014,28.60735]
[1778048236793,36.93,81216.01,9.2,-0.39037,0.00014,28.59293]
[1778048237295,36.93,81216.19,9.2,-0.39035,0.00014,28.59251]
[1778048238954,36.93,81216.6,9.2,-0.39029,0.00014,28.59147]
[1778048238960,36.93,81214.61,9.2,-0.39057,0.00014,28.59657]
[1778048244568,36.92,81208.12,9.2,-0.39146,0.00014,28.61264]
[1778048249602,36.92,81206.96,9.2,-0.39161,0.00014,28.61525]
[1778048250612,36.92,81206.96,9.2,-0.39161,0.00014,28.61525]
[1778048250725,36.92,81206.96,9.2,-0.39161,0.00014,28.61525]
[1778048251594,36.92,81208.98,9.2,-0.39133,0.00014,28.61011]
[1778048256653,36.91,81215.79,9.2,-0.39035,0.00014,28.58918]
[1778048261687,36.91,81215.38,9.2,-0.3904,0.00014,28.58998]
[1778048266721,36.9,81215.26,9.2,-0.3904,0.00014,28.59003]
[1778048271106,36.9,81215.6,9.2,-0.39035,0.00014,28.58902]
[1778048272056,36.9,81215.96,9.2,-0.39029,0.00014,28.58805]
[1778048277799,36.89,81222.52,9.2,-0.38937,0.00014,28.57098]
[1778048282834,36.89,81224.64,9.2,-0.38906,0.00014,28.56534]
[1778048287872,36.89,81222.26,9.2,-0.38938,0.00014,28.57127]
[1778048288962,36.89,81222.26,9.2,-0.38938,0.00014,28.57127]
[1778048289486,36.88,81222.67,9.2,-0.38932,0.00014,28.57014]
[1778048291978,36.88,81225.35,9.2,-0.38894,0.00014,28.56316]
[1778048292210,36.88,81228.76,9.2,-0.38847,0.00014,28.55431]
[1778048296526,36.88,81229.45,9.2,-0.38837,0.00014,28.5524]
[1778048296544,36.88,81229.45,9.2,-0.38837,0.00014,28.5524]
[1778048301969,36.88,81221.36,9.2,-0.38948,0.00014,28.57306]
[1778048304456,36.87,81220.0,9.2,-0.38967,0.00014,28.57647]
[1778048311036,36.87,81224.36,9.2,-0.38904,0.00014,28.56154]
[1778048316071,36.87,81219.94,9.2,-0.38965,0.00014,28.57272]
[1778048321106,36.86,81220.23,9.2,-0.3896,0.00014,28.57177]
[1778048328155,36.86,81220.32,9.2,-0.38957,0.00014,28.57126]
[1778048329764,36.86,81220.36,9.2,-0.38956,0.00014,28.57112]
[1778048332237,36.85,81221.3,9.2,-0.38943,0.00014,28.56859]
[1778048337094,36.85,81221.52,9.2,-0.38939,0.00014,28.56787]
[1778048338084,36.85,81221.52,9.2,-0.38939,0.00014,28.56783]
[1778048339693,36.85,81223.44,9.2,-0.38912,0.00014,28.56286]
[1778048340331,36.85,81222.97,9.2,-0.38918,0.00014,28.56403]
[1778048341271,36.85,81221.15,9.2,-0.38943,0.00014,28.56868]
[1778048342137,36.85,81220.28,9.2,-0.38955,0.00014,28.57091]
[1778048343259,36.85,81220.44,9.2,-0.38953,0.00014,28.5705]
[1778048343309,36.85,81220.44,9.2,-0.38953,0.00014,28.57054]
[1778048346331,36.85,81220.53,9.2,-0.38952,0.00014,28.57023]
[1778048347570,36.85,81219.98,9.2,-0.38959,0.00014,28.57161]
[1778048348090,36.85,81219.98,9.2,-0.38959,0.00014,28.57161]
[1778048348556,36.85,81217.9,9.2,-0.38988,0.00014,28.57686]
[1778048353152,36.84,81218.92,9.2,-0.38973,0.00014,28.57412]
[1778048357478,36.84,81218.31,9.2,-0.38981,0.00014,28.57552]
[1778048357500,36.84,81218.31,9.2,-0.38981,0.00014,28.57552]
[1778048357595,36.84,81218.31,9.2,-0.38981,0.00014,28.57552]
[1778048363400,36.83,81226.0,9.2,-0.38872,0.00014,28.55544]
[1778048368434,36.83,81225.67,9.2,-0.38876,0.00014,28.55616]
[1778048373470,36.83,81228.51,9.2,-0.38835,0.00014,28.54521]
[1778048378213,36.83,81228.55,9.2,-0.38834,0.00014,28.54506]
[1778048378298,36.83,81230.71,9.2,-0.38803,0.00014,28.53937]
[1778048378370,36.83,81230.71,9.2,-0.38803,0.00014,28.53937]
[1778048378609,36.83,81230.71,9.2,-0.38803,0.00014,28.53937]
[1778048385562,36.83,81236.54,9.2,-0.38722,0.00014,28.52405]
[1778048390842,36.83,81232.46,9.2,-0.38778,0.00014,28.53469]
[1778048396814,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048396885,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048396998,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397119,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397149,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397168,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397189,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397191,36.82,81232.04,9.2,-0.38784,0.00014,28.53569]
[1778048397225,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048397365,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048397424,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048397445,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048397576,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048397824,36.82,81232.04,9.2,-0.38784,0.00014,28.53567]
[1778048398241,36.82,81254.67,9.2,-0.38468,0.00014,28.47564]
[1778048399151,36.82,81254.67,9.2,-0.38468,0.00014,28.47564]
[1778048399252,36.82,81263.38,9.2,-0.38347,0.00014,28.45209]
[1778048399409,36.82,81263.38,9.2,-0.38347,0.00014,28.45209]
[1778048399826,36.82,81263.38,9.2,-0.38347,0.00014,28.45209]
[1778048400102,36.82,81263.38,9.2,-0.38347,0.00014,28.45209]
[1778048400248,36.82,81263.38,9.2,-0.38347,0.00014,28.45209]
[1778048400308,36.83,81262.69,9.2,-0.38357,0.00014,28.45401]
[1778048400478,36.83,81262.69,9.2,-0.38357,0.00014,28.45401]
[1778048400485,36.83,81262.69,9.2,-0.38357,0.00014,28.45401]
[1778048401068,36.83,81262.69,9.2,-0.38357,0.00014,28.45401]
[1778048401175,36.83,81262.69,9.2,-0.38357,0.00014,28.45401]
[1778048401430,36.83,81257.17,9.2,-0.38434,0.00014,28.469]
[1778048401674,36.83,81246.33,9.2,-0.38585,0.00014,28.49807]
[1778048403177,36.83,81246.33,9.2,-0.38585,0.00014,28.49807]
[1778048403338,36.83,81242.72,9.2,-0.38635,0.00014,28.50767]
[1778048406678,36.83,81240.12,9.2,-0.38671,0.00014,28.51455]
[1778048407709,36.83,81240.26,9.2,-0.3867,0.00014,28.51418]
[1778048408299,36.83,81241.94,9.2,-0.38646,0.00014,28.50973]
[1778048408408,36.83,81241.94,9.2,-0.38646,0.00014,28.50973]
[1778048408723,36.83,81250.65,9.2,-0.38525,0.00014,28.48654]
[1778048413757,36.83,81253.56,9.2,-0.38485,0.00014,28.47883]
[1778048416528,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048416579,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048416583,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048416611,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048416842,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048417069,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048417272,36.83,81254.2,9.2,-0.38476,0.00014,28.47715]
[1778048417125,36.83,81261.73,9.2,-0.38371,0.00014,28.45685]
[1778048417629,36.83,81261.73,9.2,-0.38371,0.00014,28.45685]
[1778048420299,36.83,81267.87,9.2,-0.38286,0.00014,28.4402]
[1778048422989,36.83,81264.84,9.2,-0.38329,0.00014,28.44857]
[1778048423091,36.83,81263.86,9.2,-0.38343,0.00014,28.45132]
[1778048428864,36.84,81265.61,9.2,-0.38319,0.00014,28.4467]
[1778048430237,36.84,81265.61,9.2,-0.38319,0.00014,28.4467]
[1778048430297,36.84,81265.61,9.2,-0.38319,0.00014,28.4467]
[1778048431174,36.84,81265.53,9.2,-0.3832,0.00014,28.44695]
[1778048431254,36.84,81264.15,9.2,-0.38339,0.00014,28.44731]
[1778048431320,36.84,81264.15,9.2,-0.38339,0.00014,28.44731]
[1778048439945,36.84,81253.65,9.2,-0.38486,0.00014,28.47591]
[1778048443029,36.84,81255.95,9.2,-0.38454,0.00014,28.46977]
[1778048445844,36.84,81260.88,9.2,-0.38386,0.00014,28.45652]
[1778048451023,36.85,81263.29,9.2,-0.38353,0.00014,28.45019]
[1778048456058,36.85,81262.91,9.2,-0.38359,0.00014,28.45143]
[1778048461093,36.85,81262.99,9.2,-0.38359,0.00014,28.45145]
[1778048466128,36.86,81262.62,9.2,-0.38365,0.00014,28.45265]
[1778048470218,36.86,81264.51,9.2,-0.3834,0.00014,28.44764]
[1778048475289,36.86,81265.35,9.2,-0.38329,0.00014,28.44556]
[1778048475586,36.86,81264.77,9.2,-0.38337,0.00014,28.44718]
[1778048475790,36.86,81264.77,9.2,-0.38337,0.00014,28.44718]
[1778048477205,36.86,81250.98,9.2,-0.38529,0.00014,28.48446]
[1778048480435,36.87,81253.45,9.2,-0.38495,0.00014,28.47789]
[1778048481233,36.87,81261.39,9.2,-0.38385,0.00014,28.4565]
[1778048485312,36.87,81262.01,9.2,-0.38377,0.00014,28.45493]
[1778048485379,36.87,81262.56,9.2,-0.38369,0.00014,28.45347]
[1778048486386,36.87,81261.95,9.2,-0.38378,0.00014,28.45516]
[1778048492310,36.87,81260.96,9.2,-0.38391,0.00014,28.45457]
[1778048497148,36.87,81261.22,9.2,-0.38388,0.00014,28.45399]
[1778048497281,36.87,81261.22,9.2,-0.38388,0.00014,28.45399]
[1778048497320,36.87,81261.22,9.2,-0.38388,0.00014,28.45399]
[1778048497345,36.87,81262.4,9.2,-0.38372,0.00014,28.45082]
[1778048502380,36.87,81266.54,9.2,-0.38314,0.00014,28.43947]
[1778048507415,36.87,81265.15,9.2,-0.38333,0.00014,28.44319]
[1778048509348,36.87,81265.15,9.2,-0.38333,0.00014,28.44319]
[1778048519358,36.87,81265.64,9.2,-0.38327,0.00014,28.44194]
[1778048520133,36.87,81265.36,9.2,-0.38331,0.00014,28.44276]
[1778048520949,36.88,81265.08,9.2,-0.38335,0.00014,28.44357]
[1778048522328,36.88,81267.53,9.2,-0.38301,0.00014,28.43689]
[1778048523211,36.88,81267.6,9.2,-0.383,0.00014,28.43674]
[1778048523312,36.88,81266.64,9.2,-0.38314,0.00014,28.43944]
[1778048528562,36.88,81267.63,9.2,-0.38301,0.00014,28.43696]
[1778048533597,36.88,81267.28,9.2,-0.38307,0.00014,28.43815]
[1778048535531,36.89,81266.03,9.2,-0.38325,0.00014,28.4416]
[1778048536297,36.89,81266.03,9.2,-0.38325,0.00014,28.4416]
[1778048536334,36.89,81266.03,9.2,-0.38325,0.00014,28.4416]
[1778048536353,36.89,81266.03,9.2,-0.38325,0.00014,28.4416]
[1778048536430,36.89,81265.23,9.2,-0.38336,0.00014,28.44386]
[1778048536448,36.89,81265.23,9.2,-0.38336,0.00014,28.44386]
[1778048536618,36.89,81257.91,9.2,-0.38438,0.00014,28.46368]
[1778048537702,36.89,81257.91,9.2,-0.38438,0.00014,28.46368]
[1778048538122,36.89,81257.91,9.2,-0.38438,0.00014,28.46368]
[1778048540084,36.89,81257.47,9.2,-0.38444,0.00014,28.46492]
[1778048541596,36.89,81259.37,9.2,-0.38418,0.00014,28.45985]
[1778048541641,36.89,81259.37,9.2,-0.38418,0.00014,28.45985]
[1778048541649,36.89,81259.37,9.2,-0.38418,0.00014,28.45985]
[1778048541672,36.89,81259.37,9.2,-0.38418,0.00014,28.45985]
[1778048541689,36.89,81260.35,9.2,-0.38404,0.00014,28.45723]
[1778048544433,36.89,81265.04,9.2,-0.38339,0.00014,28.44452]
[1778048544438,36.89,81265.04,9.2,-0.38339,0.00014,28.44452]
[1778048544674,36.89,81265.78,9.2,-0.38329,0.00014,28.44252]
[1778048549709,36.89,81267.11,9.2,-0.38312,0.00014,28.43912]
[1778048554745,36.9,81264.99,9.2,-0.38341,0.00014,28.44162]
[1778048559780,36.9,81264.31,9.2,-0.38351,0.00014,28.44366]
[1778048562005,36.9,81263.64,9.2,-0.38361,0.00014,28.44551]
[1778048562999,36.9,81263.0,9.2,-0.3837,0.00014,28.44729]
[1778048563100,36.9,81263.49,9.2,-0.38363,0.00014,28.44599]
[1778048567497,36.9,81264.87,9.2,-0.38344,0.00014,28.44229]
[1778048568118,36.9,81264.87,9.2,-0.38344,0.00014,28.44229]
[1778048568214,36.9,81264.2,9.2,-0.38354,0.00014,28.44416]
[1778048573878,36.91,81262.94,9.2,-0.38372,0.00014,28.44774]
[1778048578913,36.91,81259.49,9.2,-0.3842,0.00014,28.45721]
[1778048580349,36.91,81259.49,9.2,-0.3842,0.00014,28.45721]
[1778048584974,36.91,81259.58,9.2,-0.3842,0.00014,28.45709]
[1778048584987,36.91,81259.58,9.2,-0.3842,0.00014,28.45709]
[1778048585021,36.91,81259.58,9.2,-0.3842,0.00014,28.45709]
[1778048585027,36.91,81259.58,9.2,-0.3842,0.00014,28.45709]
[1778048585331,36.91,81259.58,9.2,-0.3842,0.00014,28.45709]
[1778048585421,36.91,81260.47,9.2,-0.38407,0.00014,28.4547]
[1778048586343,36.91,81260.47,9.2,-0.38407,0.00014,28.4547]
[1778048592007,36.91,81267.19,9.2,-0.38314,0.00014,28.43645]
[1778048593946,36.91,81268.81,9.2,-0.38291,0.00014,28.43203]
[1778048598631,36.91,81270.79,9.2,-0.38265,0.00014,28.42675]
[1778048602463,36.91,81270.81,9.2,-0.38265,0.00014,28.42679]
[1778048602813,36.91,81270.67,9.2,-0.38267,0.00014,28.42721]
[1778048609124,36.92,81270.82,9.2,-0.38266,0.00014,28.42704]
[1778048613218,36.92,81270.89,9.2,-0.38264,0.00014,28.42348]
[1778048619197,36.92,81274.21,9.2,-0.38219,0.00014,28.41464]
[1778048622884,36.93,81274.62,9.2,-0.38214,0.00014,28.41363]
[1778048628259,36.93,81272.73,9.2,-0.38242,0.00014,28.41911]
[1778048633269,36.93,81272.37,9.2,-0.38247,0.00014,28.42025]
[1778048633289,36.93,81272.37,9.2,-0.38247,0.00014,28.42025]
[1778048636264,36.94,81272.32,9.2,-0.38249,0.00014,28.4205]
[1778048636997,36.94,81273.4,9.2,-0.38234,0.00014,28.41758]
[1778048637529,36.94,81276.11,9.2,-0.38196,0.00014,28.41013]
[1778048640053,36.94,81279.73,9.2,-0.38146,0.00014,28.40015]
[1778048642764,36.94,81280.9,9.2,-0.3813,0.00014,28.39692]
[1778048643060,36.94,81280.9,9.2,-0.3813,0.00014,28.39692]
[1778048643445,36.94,81280.9,9.2,-0.3813,0.00014,28.39692]
[1778048646808,36.94,81290.68,9.2,-0.37995,0.00014,28.36976]
[1778048650347,36.94,81298.7,9.2,-0.37884,0.00014,28.34726]
[1778048650691,36.94,81299.26,9.2,-0.37877,0.00014,28.34572]
[1778048650694,36.94,81299.26,9.2,-0.37877,0.00014,28.34572]
[1778048651781,36.94,81303.78,9.2,-0.37814,0.00014,28.3329]
[1778048652430,36.94,81307.27,9.2,-0.37766,0.00014,28.32287]
[1778048657466,36.93,81307.89,9.2,-0.37756,0.00014,28.32075]
[1778048657909,36.93,81307.89,9.2,-0.37756,0.00014,28.32075]
[1778048658291,36.93,81307.89,9.2,-0.37756,0.00014,28.32075]
[1778048659948,36.93,81308.05,9.2,-0.37753,0.00014,28.32023]
[1778048660487,36.93,81307.66,9.2,-0.37758,0.00014,28.32124]
[1778048662007,36.93,81307.34,9.2,-0.37762,0.00014,28.32211]
[1778048662015,36.93,81307.34,9.2,-0.37762,0.00014,28.32211]
[1778048662501,36.93,81307.31,9.2,-0.37763,0.00014,28.32213]
[1778048667536,36.92,81307.42,9.2,-0.3776,0.00014,28.32147]
[1778048670526,36.92,81307.38,9.2,-0.3776,0.00014,28.32152]
[1778048673120,36.92,81310.01,9.2,-0.37721,0.00014,28.3103]
[1778048676032,36.92,81310.52,9.2,-0.37714,0.00014,28.30864]
[1778048681635,36.91,81309.94,9.2,-0.3772,0.00014,28.30986]
[1778048685031,36.91,81310.28,9.2,-0.37714,0.00014,28.30875]
[1778048690698,36.9,81314.26,9.2,-0.37658,0.00014,28.29688]
[1778048695733,36.9,81306.6,9.2,-0.37762,0.00014,28.3186]
[1778048700768,36.89,81307.03,9.2,-0.37755,0.00014,28.31702]
[1778048705185,36.89,81304.34,9.2,-0.37791,0.00014,28.32451]
[1778048705217,36.89,81304.34,9.2,-0.37791,0.00014,28.32451]
[1778048705399,36.89,81304.34,9.2,-0.37791,0.00014,28.32451]
[1778048705500,36.89,81303.81,9.2,-0.37798,0.00014,28.32587]
[1778048706810,36.89,81295.44,9.2,-0.37914,0.00014,28.34965]
[1778048710789,36.89,81294.42,9.2,-0.37928,0.00014,28.35255]
[1778048716880,36.89,81292.92,9.2,-0.37949,0.00014,28.35681]
[1778048721914,36.89,81294.78,9.2,-0.37923,0.00014,28.35158]
[1778048726950,36.89,81292.94,9.2,-0.37949,0.00014,28.3568]
[1778048732992,36.89,81293.35,9.2,-0.37942,0.00014,28.3522]
[1778048735799,36.89,81293.1,9.2,-0.37945,0.00014,28.35291]
[1778048738353,36.89,81284.31,9.2,-0.38067,0.00014,28.37755]
[1778048743346,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743359,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743386,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743394,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743445,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743447,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048743555,36.89,81283.82,9.2,-0.38074,0.00014,28.37887]
[1778048744076,36.89,81283.68,9.2,-0.38076,0.00014,28.37923]
[1778048744158,36.89,81274.98,9.2,-0.38196,0.00014,28.40333]
[1778048746616,36.89,81271.97,9.2,-0.38238,0.00014,28.41158]
[1778048752153,36.88,81277.02,9.2,-0.38167,0.00014,28.3975]
[1778048756928,36.88,81276.21,9.2,-0.38178,0.00014,28.39961]
[1778048762196,36.88,81275.18,9.2,-0.38191,0.00014,28.40229]
[1778048763236,36.88,81275.18,9.2,-0.38191,0.00014,28.40229]
[1778048769246,36.88,81276.41,9.2,-0.38173,0.00014,28.39869]
[1778048771892,36.88,81276.91,9.2,-0.38166,0.00014,28.39725]
[1778048777308,36.87,81278.78,9.2,-0.3814,0.00014,28.39193]
[1778048779319,36.87,81278.57,9.2,-0.38142,0.00014,28.39249]
[1778048785364,36.87,81278.12,9.2,-0.38148,0.00014,28.39359]
[1778048789398,36.87,81277.56,9.2,-0.38155,0.00014,28.39507]
[1778048795434,36.87,81280.73,9.2,-0.3811,0.00014,28.38264]
[1778048795715,36.87,81280.73,9.2,-0.3811,0.00014,28.38264]
[1778048795717,36.87,81280.73,9.2,-0.3811,0.00014,28.38264]
[1778048798438,36.87,81285.73,9.2,-0.3804,0.00014,28.36869]
[1778048803132,36.87,81294.62,9.2,-0.37917,0.00014,28.34369]
[1778048804397,36.87,81296.03,9.2,-0.37897,0.00014,28.33971]
[1778048806461,36.87,81296.38,9.2,-0.37893,0.00014,28.33874]
[1778048811546,36.87,81296.58,9.2,-0.3789,0.00014,28.33827]
[1778048815602,36.87,81297.17,9.2,-0.37882,0.00014,28.33664]
[1778048815660,36.87,81299.54,9.2,-0.37849,0.00014,28.32992]
[1778048816465,36.87,81299.54,9.2,-0.37849,0.00014,28.32992]
[1778048819301,36.87,81304.46,9.2,-0.3778,0.00014,28.31569]
[1778048824638,36.86,81307.99,9.2,-0.3773,0.00014,28.30519]
[1778048829674,36.86,81308.59,9.2,-0.3772,0.00014,28.30318]
[1778048834709,36.85,81309.41,9.2,-0.37708,0.00014,28.30053]
[1778048836843,36.85,81312.38,9.2,-0.37667,0.00014,28.29191]
[1778048837267,36.85,81312.38,9.2,-0.37667,0.00014,28.29191]
[1778048839572,36.85,81313.11,9.2,-0.37656,0.00014,28.2897]
[1778048840549,36.85,81313.4,9.2,-0.37652,0.00014,28.28877]
[1778048844079,36.85,81317.22,9.2,-0.37598,0.00014,28.27755]
[1778048849814,36.84,81323.78,9.2,-0.37507,0.00014,28.25816]
[1778048854848,36.84,81326.04,9.2,-0.37474,0.00014,28.24792]
[1778048856282,36.84,81326.04,9.2,-0.37474,0.00014,28.24792]
[1778048856891,36.84,81326.12,9.2,-0.37472,0.00014,28.24766]
[1778048862905,36.84,81336.19,9.2,-0.37333,0.00014,28.2178]
[1778048868433,36.84,81337.43,9.2,-0.37316,0.00014,28.21411]
[1778048873982,36.84,81339.71,9.2,-0.37285,0.00014,28.20735]
[1778048879017,36.84,81343.93,9.2,-0.37227,0.00014,28.19476]
[1778048881632,36.84,81346.68,9.2,-0.37189,0.00014,28.18651]
[1778048883176,36.84,81347.12,9.2,-0.37183,0.00014,28.18523]
[1778048887160,36.84,81344.83,9.2,-0.37215,0.00014,28.1922]
[1778048892583,36.84,81344.79,9.2,-0.37216,0.00014,28.1924]
[1778048895675,36.84,81345.75,9.2,-0.37203,0.00014,28.18955]
[1778048903187,36.85,81343.0,9.2,-0.37241,0.00014,28.19802]
[1778048908222,36.85,81342.51,9.2,-0.37248,0.00014,28.19952]
[1778048913257,36.85,81344.52,9.2,-0.3722,0.00014,28.19005]
[1778048918291,36.85,81342.99,9.2,-0.37241,0.00014,28.1947]
[1778048923327,36.85,81343.68,9.2,-0.37232,0.00014,28.1927]
[1778048926307,36.85,81344.51,9.2,-0.3722,0.00014,28.19024]
[1778048926348,36.85,81352.09,9.2,-0.37116,0.00014,28.16741]
[1778048927013,36.85,81352.09,9.2,-0.37116,0.00014,28.16741]
[1778048928063,36.85,81359.01,9.2,-0.37021,0.00014,28.14647]
[1778048930231,36.85,81361.94,9.2,-0.36981,0.00014,28.13758]
[1778048935411,36.86,81361.96,9.2,-0.36982,0.00014,28.1378]
[1778048940446,36.86,81363.08,9.2,-0.36968,0.00014,28.13465]
[1778048941388,36.86,81363.08,9.2,-0.36968,0.00014,28.13465]
[1778048946487,36.86,81361.89,9.2,-0.36985,0.00014,28.13857]
[1778048948091,36.86,81361.94,9.2,-0.36985,0.00014,28.13847]
[1778048951172,36.87,81368.14,9.2,-0.369,0.00014,28.1196]
[1778048952391,36.87,81367.1,9.2,-0.36915,0.00014,28.12286]
[1778048953192,36.87,81368.25,9.2,-0.36899,0.00014,28.11938]
[1778048954305,36.87,81371.74,9.2,-0.36852,0.00014,28.10867]
[1778048959580,36.87,81376.04,9.2,-0.36794,0.00014,28.09575]
[1778048964615,36.88,81375.93,9.2,-0.36797,0.00014,28.09645]
[1778048969650,36.88,81373.12,9.2,-0.36837,0.00014,28.10555]
[1778048972225,36.88,81373.86,9.2,-0.36826,0.00014,28.09987]
[1778048977290,36.89,81378.87,9.2,-0.36759,0.00014,28.08464]
[1778048978188,36.89,81381.24,9.2,-0.36727,0.00014,28.07734]
[1778048981293,36.89,81385.61,9.2,-0.36668,0.00014,28.06392]
[1778048981351,36.89,81385.61,9.2,-0.36668,0.00014,28.06392]
[1778048981838,36.89,81385.61,9.2,-0.36668,0.00014,28.06392]
[1778048981994,36.89,81387.81,9.2,-0.36638,0.00014,28.05711]
[1778048983908,36.9,81388.83,9.2,-0.36625,0.00014,28.05409]
[1778048987557,36.9,81389.0,9.2,-0.36623,0.00014,28.05383]
[1778048989463,36.9,81380.03,9.2,-0.36747,0.00014,28.08205]
[1778048991882,36.9,81373.4,9.2,-0.36838,0.00014,28.10273]
[1778048991914,36.9,81371.1,9.2,-0.3687,0.00014,28.10988]
[1778048997846,36.91,81365.65,9.2,-0.36946,0.00014,28.12684]
[1778049002239,36.91,81365.48,9.2,-0.36949,0.00014,28.1275]
[1778049007916,36.91,81363.33,9.2,-0.36979,0.00014,28.13426]
[1778049012951,36.91,81358.83,9.2,-0.37041,0.00014,28.14809]
[1778049017986,36.91,81358.17,9.2,-0.3705,0.00014,28.15018]
[1778049020399,36.91,81358.96,9.2,-0.3704,0.00014,28.1478]
[1778049021007,36.91,81350.04,9.2,-0.37162,0.00014,28.17481]
[1778049025036,36.91,81338.22,9.2,-0.37325,0.00014,28.2101]
[1778049030070,36.91,81340.62,9.2,-0.37291,0.00014,28.20286]
[1778049033251,36.91,81339.78,9.2,-0.37301,0.00014,28.20182]
[1778049038749,36.91,81337.25,9.2,-0.37336,0.00014,28.20924]
[1778049045176,36.91,81337.34,9.2,-0.37334,0.00014,28.2088]
[1778049050211,36.91,81340.03,9.2,-0.37297,0.00014,28.20072]
[1778049053431,36.91,81339.44,9.2,-0.37305,0.00014,28.20245]
[1778049054005,36.91,81344.34,9.2,-0.37237,0.00014,28.18782]
[1778049054239,36.91,81353.66,9.2,-0.37109,0.00014,28.15979]
[1778049060281,36.91,81361.77,9.2,-0.36998,0.00014,28.13534]
[1778049062253,36.91,81362.84,9.2,-0.36984,0.00014,28.13211]
[1778049063930,36.91,81362.67,9.2,-0.36986,0.00014,28.13266]
[1778049066259,36.91,81364.86,9.2,-0.36956,0.00014,28.12608]
[1778049067689,36.91,81365.47,9.2,-0.36948,0.00014,28.12425]
[1778049073372,36.92,81365.02,9.2,-0.36956,0.00014,28.12592]
[1778049078407,36.92,81365.72,9.2,-0.36947,0.00014,28.12397]
[1778049084449,36.92,81365.5,9.2,-0.36951,0.00014,28.12487]
[1778049089484,36.92,81365.82,9.2,-0.36947,0.00014,28.12409]
[1778049094519,36.93,81366.34,9.2,-0.36939,0.00014,28.11918]
[1778049099554,36.93,81365.69,9.2,-0.36949,0.00014,28.12135]
[1778049100642,36.93,81365.69,9.2,-0.36949,0.00014,28.12135]
[1778049106605,36.93,81357.36,9.2,-0.37064,0.00014,28.14697]
[1778049111640,36.93,81363.18,9.2,-0.36985,0.00014,28.12938]
[1778049116675,36.94,81363.07,9.2,-0.36987,0.00014,28.12986]
[1778049121710,36.94,81363.23,9.2,-0.36986,0.00014,28.12952]
[1778049126032,36.94,81362.95,9.2,-0.3699,0.00014,28.13049]
[1778049131781,36.94,81366.01,9.2,-0.36949,0.00014,28.12134]
[1778049136817,36.94,81366.42,9.2,-0.36944,0.00014,28.1203]
[1778049140391,36.95,81366.25,9.2,-0.36947,0.00014,28.12093]
[1778049141796,36.95,81365.29,9.2,-0.3696,0.00014,28.1239]
[1778049141940,36.95,81365.29,9.2,-0.3696,0.00014,28.1239]
[1778049142005,36.95,81365.29,9.2,-0.3696,0.00014,28.1239]
[1778049143085,36.95,81372.78,9.2,-0.36858,0.00014,28.10099]
[1778049143750,36.95,81372.78,9.2,-0.36858,0.00014,28.10099]
[1778049143857,36.95,81372.78,9.2,-0.36858,0.00014,28.10099]
[1778049144723,36.95,81375.81,9.2,-0.36816,0.00014,28.09169]
[1778049144775,36.95,81375.81,9.2,-0.36816,0.00014,28.09169]
[1778049149910,36.95,81376.99,9.2,-0.36801,0.00014,28.08838]
[1778049150102,36.95,81376.99,9.2,-0.36801,0.00014,28.08838]
[1778049153272,36.95,81378.06,9.2,-0.36786,0.00014,28.08173]
[1778049154683,36.95,81378.09,9.2,-0.36786,0.00014,28.0817]
[1778049159980,36.96,81378.88,9.2,-0.36777,0.00014,28.07963]
[1778049161469,36.96,81378.17,9.2,-0.36787,0.00014,28.0819]
[1778049161636,36.96,81378.17,9.2,-0.36787,0.00014,28.0819]
[1778049161646,36.96,81378.17,9.2,-0.36787,0.00014,28.0819]
[1778049161658,36.96,81378.17,9.2,-0.36787,0.00014,28.0819]
[1778049162010,36.96,81378.17,9.2,-0.36787,0.00014,28.0819]
[1778049163230,36.96,81387.02,9.2,-0.36666,0.00014,28.05451]
[1778049163457,36.96,81387.02,9.2,-0.36666,0.00014,28.05451]
[1778049166013,36.96,81387.68,9.2,-0.36658,0.00014,28.05261]
[1778049171057,36.97,81388.78,9.2,-0.36645,0.00014,28.04967]
[1778049176093,36.98,81390.96,9.2,-0.36617,0.00014,28.04326]
[1778049181130,36.98,81391.0,9.2,-0.36618,0.00014,28.04358]
[1778049186163,36.99,81397.12,9.2,-0.36536,0.00014,28.02478]
[1778049191198,36.99,81389.97,9.2,-0.36636,0.00014,28.04771]
[1778049196233,37.0,81389.64,9.2,-0.36642,0.00014,28.04916]
[1778049201268,37.0,81386.79,9.2,-0.36682,0.00014,28.05847]
[1778049206303,37.01,81384.33,9.2,-0.36717,0.00014,28.06649]
[1778049211338,37.01,81386.5,9.2,-0.36688,0.00014,28.05656]
[1778049217380,37.02,81386.53,9.2,-0.36689,0.00014,28.05689]
[1778049230702,37.02,81384.11,9.2,-0.36723,0.00014,28.06467]
[1778049236513,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049237720,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049237982,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049238023,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049238099,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049238122,37.03,81383.93,9.2,-0.36729,0.00014,28.06614]
[1778049238433,37.03,81383.97,9.2,-0.36729,0.00014,28.06613]
[1778049238705,37.03,81383.97,9.2,-0.36729,0.00014,28.06613]
[1778049239020,37.03,81383.97,9.2,-0.36729,0.00014,28.06613]
[1778049239031,37.03,81367.49,9.2,-0.36954,0.00014,28.11684]
[1778049242635,37.03,81361.49,9.2,-0.37036,0.00014,28.13509]
[1778049249603,37.03,81359.68,9.2,-0.37061,0.00014,28.1406]
[1778049254639,37.04,81359.84,9.2,-0.37059,0.00014,28.14014]
[1778049259674,37.04,81359.99,9.2,-0.37057,0.00014,28.13972]
[1778049264709,37.04,81363.42,9.2,-0.3701,0.00014,28.12937]
[1778049269744,37.04,81365.26,9.2,-0.36986,0.00014,28.12385]
[1778049274785,37.04,81368.29,9.2,-0.36943,0.00014,28.11122]
[1778049279820,37.04,81368.2,9.2,-0.36945,0.00014,28.11161]
[1778049284855,37.04,81364.5,9.2,-0.36996,0.00014,28.12298]
[1778049289894,37.04,81363.79,9.2,-0.37006,0.00014,28.12522]
[1778049294930,37.04,81361.68,9.2,-0.37035,0.00014,28.13167]
[1778049299965,37.04,81356.32,9.2,-0.37109,0.00014,28.1479]
[1778049305008,37.04,81356.98,9.2,-0.371,0.00014,28.14592]
[1778049310037,37.04,81356.12,9.2,-0.37111,0.00014,28.14851]
[1778049316079,37.04,81358.55,9.2,-0.37078,0.00014,28.14119]
[1778049324134,37.04,81358.86,9.2,-0.37074,0.00014,28.14029]
[1778049329170,37.04,81359.13,9.2,-0.37071,0.00014,28.13949]
[1778049335212,37.04,81361.88,9.2,-0.37032,0.00014,28.12769]
[1778049335558,37.04,81361.88,9.2,-0.37032,0.00014,28.12769]
[1778049336219,37.05,81374.14,9.2,-0.36864,0.00014,28.09032]
[1778049336759,37.05,81374.14,9.2,-0.36864,0.00014,28.09032]
[1778049337227,37.05,81386.04,9.2,-0.36702,0.00014,28.05359]
[1778049342261,37.05,81383.78,9.2,-0.36734,0.00014,28.0609]
[1778049347296,37.05,81385.3,9.2,-0.36714,0.00014,28.05647]
[1778049352331,37.06,81384.51,9.2,-0.36726,0.00014,28.05922]
[1778049357365,37.06,81384.21,9.2,-0.36731,0.00014,28.06043]
[1778049362258,37.06,81383.44,9.2,-0.36743,0.00014,28.06303]
[1778049363286,37.06,81384.35,9.2,-0.3673,0.00014,28.06027]
[1778049363337,37.06,81384.35,9.2,-0.3673,0.00014,28.06027]
[1778049368443,37.07,81384.34,9.2,-0.36732,0.00014,28.06064]
[1778049373478,37.07,81384.11,9.2,-0.36736,0.00014,28.06164]
[1778049378455,37.07,81386.19,9.2,-0.36709,0.00014,28.05542]
[1778049381534,37.08,81396.63,9.2,-0.36568,0.00014,28.02313]
[1778049386064,37.08,81400.12,9.2,-0.36521,0.00014,28.01243]
[1778049391604,37.09,81400.91,9.2,-0.36512,0.00014,28.00706]
[1778049392692,37.09,81400.91,9.2,-0.36512,0.00014,28.00706]
[1778049392737,37.09,81401.12,9.2,-0.36509,0.00014,28.00649]
[1778049398653,37.1,81402.65,9.2,-0.3649,0.00014,28.00212]
[1778049403689,37.1,81404.77,9.2,-0.36463,0.00014,27.9958]
[1778049408725,37.11,81402.35,9.2,-0.36497,0.00014,28.0038]
[1778049413760,37.11,81400.95,9.2,-0.36517,0.00014,28.00856]
[1778049418795,37.11,81401.18,9.2,-0.36516,0.00014,28.00816]
[1778049423830,37.12,81400.68,9.2,-0.36524,0.00014,28.01005]
[1778049426475,37.12,81400.79,9.2,-0.36523,0.00014,28.00983]
[1778049427769,37.12,81403.84,9.2,-0.36481,0.00014,28.00028]
[1778049428138,37.12,81403.84,9.2,-0.36481,0.00014,28.00028]
[1778049428155,37.12,81403.84,9.2,-0.36481,0.00014,28.00028]
[1778049431280,37.12,81409.46,9.2,-0.36406,0.00014,27.98273]
[1778049431404,37.12,81409.44,9.2,-0.36406,0.00014,27.98288]
[1778049431692,37.12,81409.44,9.2,-0.36406,0.00014,27.98288]
[1778049434907,37.13,81420.94,9.2,-0.36251,0.00014,27.94627]
[1778049439944,37.13,81422.01,9.2,-0.36237,0.00014,27.94292]
[1778049444549,37.13,81425.16,9.2,-0.36194,0.00014,27.93286]
[1778049445157,37.13,81425.16,9.2,-0.36194,0.00014,27.93286]
[1778049446202,37.13,81431.34,9.2,-0.36111,0.00014,27.91293]
[1778049446700,37.13,81434.13,9.2,-0.36073,0.00014,27.90391]
[1778049451753,37.13,81436.43,9.2,-0.36042,0.00014,27.89311]
[1778049452178,37.13,81436.43,9.2,-0.36042,0.00014,27.89311]
[1778049455102,37.13,81438.22,9.2,-0.36018,0.00014,27.88744]
[1778049455451,37.13,81438.06,9.2,-0.3602,0.00014,27.88802]
[1778049456606,37.13,81433.99,9.2,-0.36076,0.00014,27.90134]
[1778049457144,37.13,81433.99,9.2,-0.36076,0.00014,27.90134]
[1778049458533,37.14,81433.32,9.2,-0.36085,0.00014,27.90363]
[1778049463539,37.14,81431.86,9.2,-0.36106,0.00014,27.9086]
[1778049463557,37.14,81431.86,9.2,-0.36106,0.00014,27.9086]
[1778049469149,37.14,81418.59,9.2,-0.36286,0.00014,27.95154]
[1778049469763,37.14,81418.59,9.2,-0.36286,0.00014,27.95154]
[1778049475191,37.14,81417.53,9.2,-0.36301,0.00014,27.955]
[1778049480226,37.14,81418.59,9.2,-0.36287,0.00014,27.95166]
[1778049481168,37.14,81418.59,9.2,-0.36287,0.00014,27.95166]
[1778049482447,37.14,81425.45,9.2,-0.36194,0.00014,27.92966]
[1778049486464,37.14,81432.63,9.2,-0.36097,0.00014,27.90657]
[1778049487174,37.14,81432.63,9.2,-0.36097,0.00014,27.90657]
[1778049488958,37.14,81433.02,9.2,-0.36092,0.00014,27.9054]
[1778049491240,37.15,81433.65,9.2,-0.36084,0.00014,27.90344]
[1778049492429,37.15,81433.93,9.2,-0.36081,0.00014,27.90262]
[1778049492737,37.15,81433.93,9.2,-0.36081,0.00014,27.90262]
[1778049493194,37.15,81433.93,9.2,-0.36081,0.00014,27.90262]
[1778049495239,37.15,81436.68,9.2,-0.36044,0.00014,27.89377]
[1778049498609,37.15,81436.7,9.2,-0.36044,0.00014,27.89391]
[1778049500310,37.15,81436.35,9.2,-0.36049,0.00014,27.8951]
[1778049501616,37.15,81435.71,9.2,-0.36058,0.00014,27.89729]
[1778049505748,37.15,81436.4,9.2,-0.36049,0.00014,27.89519]
[1778049507153,37.15,81436.33,9.2,-0.36051,0.00014,27.89546]
[1778049507535,37.15,81436.24,9.2,-0.36052,0.00014,27.89581]
[1778049507995,37.15,81436.24,9.2,-0.36052,0.00014,27.89581]
[1778049508571,37.16,81437.55,9.2,-0.36034,0.00014,27.89159]
[1778049511818,37.16,81443.05,9.2,-0.35961,0.00014,27.87379]
[1778049517485,37.16,81443.24,9.2,-0.35959,0.00014,27.87011]
[1778049522520,37.17,81442.85,9.2,-0.35965,0.00014,27.87172]
[1778049527555,37.17,81442.67,9.2,-0.35969,0.00014,27.87263]
[1778049532590,37.17,81442.99,9.2,-0.35966,0.00013,27.87191]
[1778049536938,37.18,81442.93,9.2,-0.35967,0.00013,27.8723]
[1778049539028,37.18,81443.1,9.2,-0.35965,0.00013,27.87187]
[1778049539410,37.18,81443.1,9.2,-0.35965,0.00013,27.87187]
[1778049540496,37.18,81450.88,9.2,-0.35861,0.00013,27.84645]
[1778049545882,37.18,81459.18,9.2,-0.35751,0.00013,27.81947]
[1778049546745,37.19,81458.73,9.2,-0.35757,0.00013,27.82107]
[1778049547146,37.19,81458.73,9.2,-0.35757,0.00013,27.82107]
[1778049547157,37.19,81458.73,9.2,-0.35757,0.00013,27.82107]
[1778049547238,37.19,81458.79,9.2,-0.35757,0.00013,27.82097]
[1778049548846,37.19,81459.75,9.2,-0.35744,0.00013,27.81789]
[1778049548909,37.19,81459.64,9.2,-0.35746,0.00013,27.81823]
[1778049552730,37.19,81449.76,9.2,-0.35879,0.00013,27.851]
[1778049553778,37.19,81449.76,9.2,-0.35879,0.00013,27.851]
[1778049554433,37.19,81449.76,9.2,-0.35879,0.00013,27.851]
[1778049554553,37.19,81447.38,9.2,-0.35911,0.00013,27.85883]
[1778049558405,37.19,81442.37,9.2,-0.35979,0.00013,27.87538]
[1778049560128,37.19,81439.36,9.2,-0.3602,0.00014,27.88532]
[1778049561979,37.19,81438.02,9.2,-0.36039,0.00014,27.88978]
[1778049562510,37.19,81437.57,9.2,-0.36045,0.00014,27.89129]
[1778049565582,37.19,81431.96,9.2,-0.36121,0.00014,27.9096]
[1778049565588,37.19,81431.96,9.2,-0.36121,0.00014,27.9096]
[1778049565597,37.19,81431.96,9.2,-0.36121,0.00014,27.9096]
[1778049565636,37.19,81431.96,9.2,-0.36121,0.00014,27.9096]
[1778049565683,37.19,81431.96,9.2,-0.36121,0.00014,27.9096]
[1778049567689,37.2,81425.4,9.2,-0.36211,0.00014,27.9309]
[1778049568720,37.2,81420.19,9.2,-0.36282,0.00014,27.9477]
[1778049571436,37.2,81418.03,9.2,-0.36312,0.00014,27.95481]
[1778049571455,37.2,81418.03,9.2,-0.36312,0.00014,27.95481]
[1778049578672,37.21,81422.62,9.2,-0.36252,0.00014,27.93753]
[1778049583953,37.21,81424.88,9.2,-0.36222,0.00014,27.93053]
[1778049587295,37.21,81425.26,9.2,-0.36217,0.00014,27.92936]
[1778049593016,37.22,81419.94,9.2,-0.36291,0.00014,27.94699]
[1778049596037,37.23,81411.88,9.2,-0.36402,0.00014,27.9729]
[1778049601073,37.23,81409.25,9.2,-0.36439,0.00014,27.98163]
[1778049606108,37.24,81408.29,9.2,-0.36453,0.00014,27.98504]
[1778049609851,37.24,81409.45,9.2,-0.36438,0.00014,27.98161]
[1778049611145,37.24,81422.41,9.2,-0.36264,0.00014,27.94062]
[1778049613196,37.24,81424.61,9.2,-0.36234,0.00014,27.93367]
[1778049613638,37.24,81425.29,9.2,-0.36226,0.00014,27.9316]
[1778049613655,37.24,81425.29,9.2,-0.36226,0.00014,27.9316]
[1778049614966,37.24,81428.04,9.2,-0.36189,0.00014,27.92289]
[1778049618754,37.24,81429.56,9.2,-0.36168,0.00014,27.91784]
[1778049624238,37.24,81429.58,9.2,-0.36166,0.00014,27.91745]
[1778049629273,37.23,81430.01,9.2,-0.36159,0.00014,27.91579]
[1778049634309,37.23,81426.69,9.2,-0.36202,0.00014,27.92267]
[1778049639362,37.23,81427.23,9.2,-0.36194,0.00014,27.92071]
[1778049645386,37.22,81426.81,9.2,-0.36198,0.00014,27.92169]
[1778049650421,37.22,81424.22,9.2,-0.36232,0.00014,27.92967]
[1778049655021,37.22,81423.52,9.2,-0.3624,0.00014,27.93169]
[1778049655428,37.22,81423.52,9.2,-0.3624,0.00014,27.93169]
[1778049655455,37.22,81423.52,9.2,-0.3624,0.00014,27.93169]
[1778049657126,37.22,81414.82,9.2,-0.36358,0.00014,27.95939]
[1778049657127,37.22,81414.82,9.2,-0.36358,0.00014,27.95939]
[1778049658105,37.22,81411.76,9.2,-0.36399,0.00014,27.96909]
[1778049663512,37.22,81416.82,9.2,-0.36331,0.00014,27.95298]
[1778049667371,37.22,81416.26,9.2,-0.36338,0.00014,27.95475]
[1778049668974,37.22,81416.23,9.2,-0.36339,0.00014,27.95485]
[1778049669818,37.22,81419.69,9.2,-0.36292,0.00014,27.94382]
[1778049671372,37.22,81419.69,9.2,-0.36292,0.00014,27.94382]
[1778049673497,37.22,81427.5,9.2,-0.36186,0.00014,27.91883]
[1778049674124,37.22,81428.49,9.2,-0.36173,0.00014,27.91559]
[1778049679625,37.22,81435.56,9.2,-0.36078,0.00014,27.89298]
[1778049684660,37.22,81434.76,9.2,-0.3609,0.00014,27.89579]
[1778049689634,37.22,81434.37,9.2,-0.36095,0.00014,27.89722]
[1778049694730,37.22,81434.76,9.2,-0.36088,0.00014,27.8923]
[1778049699764,37.22,81434.79,9.2,-0.36087,0.00014,27.89204]
[1778049701297,37.22,81434.79,9.2,-0.36087,0.00014,27.89204]
[1778049702456,37.22,81434.79,9.2,-0.36087,0.00014,27.892]
[1778049702614,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049703271,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049703377,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049703518,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049703546,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049703564,37.22,81437.57,9.2,-0.36049,0.00013,27.88292]
[1778049704059,37.22,81437.32,9.2,-0.36053,0.00014,27.88371]
[1778049704161,37.22,81429.51,9.2,-0.36158,0.00014,27.90898]
[1778049704823,37.22,81429.51,9.2,-0.36158,0.00014,27.90898]
[1778049705788,37.22,81424.18,9.2,-0.3623,0.00014,27.92607]
[1778049705807,37.22,81424.18,9.2,-0.3623,0.00014,27.92607]
[1778049706058,37.22,81424.18,9.2,-0.3623,0.00014,27.92607]
[1778049706483,37.22,81424.18,9.2,-0.3623,0.00014,27.92607]
[1778049709001,37.22,81424.0,9.2,-0.36233,0.00014,27.92679]
[1778049714873,37.22,81430.13,9.2,-0.36151,0.00014,27.90727]
[1778049716524,37.22,81430.13,9.2,-0.36151,0.00014,27.90727]
[1778049720218,37.22,81429.73,9.2,-0.36157,0.00014,27.90867]
[1778049720309,37.22,81429.73,9.2,-0.36157,0.00014,27.90867]
[1778049720385,37.22,81429.73,9.2,-0.36157,0.00014,27.90867]
[1778049720514,37.22,81429.73,9.2,-0.36157,0.00014,27.90867]
[1778049720687,37.22,81430.2,9.2,-0.36151,0.00014,27.90719]
[1778049721081,37.22,81430.2,9.2,-0.36151,0.00014,27.90719]
[1778049721165,37.22,81430.2,9.2,-0.36151,0.00014,27.90719]
[1778049721275,37.22,81430.2,9.2,-0.36151,0.00014,27.90719]
[1778049721286,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049721662,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049721722,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049721883,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049721957,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049722103,37.22,81403.68,9.2,-0.3651,0.00014,27.9916]
[1778049722406,37.23,81395.41,9.2,-0.36622,0.00014,28.01753]
[1778049724036,37.23,81395.67,9.2,-0.36619,0.00014,28.01679]
[1778049724975,37.23,81395.24,9.2,-0.36625,0.00014,28.01819]
[1778049726447,37.23,81396.72,9.2,-0.36605,0.00014,28.01365]
[1778049728563,37.23,81404.02,9.2,-0.36507,0.00014,27.99096]
[1778049728879,37.23,81402.84,9.2,-0.36523,0.00014,27.99475]
[1778049729177,37.23,81402.84,9.2,-0.36523,0.00014,27.99475]
[1778049729978,37.23,81384.7,9.2,-0.3677,0.00014,28.05123]
[1778049731990,37.23,81395.72,9.2,-0.36621,0.00014,28.01723]
[1778049737026,37.24,81397.09,9.2,-0.36603,0.00014,28.01329]
[1778049742060,37.24,81391.53,9.2,-0.3668,0.00014,28.03087]
[1778049747096,37.25,81397.31,9.2,-0.36603,0.00014,28.01323]
[1778049752131,37.25,81396.28,9.2,-0.36617,0.00014,28.01323]
[1778049757165,37.25,81397.26,9.2,-0.36605,0.00014,28.01049]
[1778049758018,37.25,81397.26,9.2,-0.36605,0.00014,28.01049]
[1778049758062,37.25,81397.26,9.2,-0.36605,0.00014,28.01049]
[1778049758140,37.25,81397.26,9.2,-0.36605,0.00014,28.01049]
[1778049759053,37.25,81403.32,9.2,-0.36523,0.00014,27.99163]
[1778049759077,37.25,81403.32,9.2,-0.36523,0.00014,27.99163]
[1778049764324,37.26,81404.76,9.2,-0.36505,0.00014,27.98753]
[1778049770399,37.27,81411.27,9.2,-0.36419,0.00014,27.96759]
[1778049773037,37.27,81410.82,9.2,-0.36426,0.00014,27.9693]
[1778049774511,37.27,81410.9,9.2,-0.36425,0.00014,27.96915]
[1778049780223,37.28,81411.6,9.2,-0.36418,0.00014,27.96752]
[1778049784588,37.28,81405.77,9.2,-0.36498,0.00014,27.98623]
[1778049790483,37.29,81409.53,9.2,-0.3645,0.00014,27.97495]
[1778049790585,37.29,81409.47,9.2,-0.36451,0.00014,27.97532]
[1778049793039,37.29,81412.85,9.2,-0.36406,0.00014,27.96474]
[1778049796494,37.3,81413.21,9.2,-0.36402,0.00014,27.96385]
[1778049798685,37.3,81413.26,9.2,-0.36402,0.00014,27.96393]
[1778049798815,37.3,81413.26,9.2,-0.36402,0.00014,27.96393]
[1778049799028,37.3,81413.26,9.2,-0.36402,0.00014,27.96393]
[1778049799067,37.3,81413.26,9.2,-0.36402,0.00014,27.96393]
[1778049802135,37.3,81421.51,9.2,-0.36291,0.00014,27.93783]
[1778049803075,37.3,81421.43,9.2,-0.36292,0.00014,27.93808]
[1778049803499,37.3,81421.43,9.2,-0.36292,0.00014,27.93808]
[1778049805074,37.3,81422.0,9.2,-0.36283,0.00014,27.93612]
[1778049810418,37.29,81425.47,9.2,-0.36235,0.00014,27.92469]
[1778049817591,37.29,81425.67,9.2,-0.36229,0.00014,27.91998]
[1778049820287,37.29,81425.93,9.2,-0.36225,0.00014,27.9191]
[1778049825647,37.29,81427.27,9.2,-0.36208,0.00014,27.91487]
[1778049826206,37.29,81427.27,9.2,-0.36208,0.00014,27.91487]
[1778049828033,37.29,81434.32,9.2,-0.36112,0.00013,27.8921]
[1778049828038,37.29,81434.32,9.2,-0.36112,0.00013,27.8921]
[1778049828510,37.29,81434.32,9.2,-0.36112,0.00013,27.8921]
[1778049833702,37.28,81430.56,9.2,-0.36162,0.00013,27.90399]
[1778049835991,37.28,81430.67,9.2,-0.3616,0.00013,27.90355]
[1778049836392,37.28,81430.67,9.2,-0.3616,0.00013,27.90355]
[1778049838269,37.28,81430.65,9.2,-0.3616,0.00013,27.90357]
[1778049838819,37.28,81431.66,9.2,-0.36146,0.00013,27.90027]
[1778049840707,37.28,81430.98,9.2,-0.36156,0.00013,27.90249]
[1778049844268,37.28,81426.28,9.2,-0.36219,0.00014,27.91754]
[1778049849815,37.28,81423.25,9.2,-0.3626,0.00014,27.92732]
[1778049853153,37.28,81424.26,9.2,-0.36247,0.00014,27.92412]
[1778049855259,37.28,81429.82,9.2,-0.36172,0.00013,27.90633]
[1778049860892,37.28,81431.85,9.2,-0.36144,0.00013,27.89958]
[1778049865927,37.28,81433.46,9.2,-0.36121,0.00013,27.8942]
[1778049870961,37.28,81433.94,9.2,-0.36114,0.00013,27.89246]
[1778049875997,37.27,81436.89,9.2,-0.36072,0.00013,27.8792]
[1778049876836,37.27,81436.89,9.2,-0.36072,0.00013,27.8792]
[1778049877205,37.27,81436.89,9.2,-0.36072,0.00013,27.8792]
[1778049877431,37.27,81436.89,9.2,-0.36072,0.00013,27.8792]
[1778049883046,37.27,81441.44,9.2,-0.3601,0.00013,27.86428]
[1778049886870,37.27,81441.22,9.2,-0.36013,0.00013,27.86493]
[1778049888532,37.27,81441.22,9.2,-0.36013,0.00013,27.86491]
[1778049893439,37.27,81436.66,9.2,-0.36074,0.00013,27.87958]
[1778049899752,37.27,81436.8,9.2,-0.36073,0.00013,27.87929]
[1778049900291,37.27,81437.01,9.2,-0.3607,0.00013,27.87865]
[1778049900440,37.27,81437.01,9.2,-0.3607,0.00013,27.87865]
[1778049900757,37.27,81437.01,9.2,-0.3607,0.00013,27.87865]
[1778049900568,37.27,81455.84,9.2,-0.35816,0.00013,27.81713]
[1778049901334,37.27,81468.36,9.2,-0.35648,0.00013,27.77558]
[1778049902088,37.27,81468.36,9.2,-0.35648,0.00013,27.77558]
[1778049902475,37.27,81468.36,9.2,-0.35648,0.00013,27.77558]
[1778049903142,37.27,81472.57,9.2,-0.35592,0.00013,27.76159]
[1778049908222,37.28,81470.71,9.2,-0.35618,0.00013,27.76806]
[1778049911761,37.28,81472.73,9.2,-0.35591,0.00013,27.76134]
[1778049913257,37.28,81489.98,9.2,-0.35361,0.00013,27.70332]
[1778049918292,37.28,81482.45,9.2,-0.35463,0.00013,27.72937]
[1778049923328,37.29,81479.43,9.2,-0.35505,0.00013,27.73993]
[1778049927082,37.29,81480.14,9.2,-0.35496,0.00013,27.73774]
[1778049927306,37.29,81480.14,9.2,-0.35496,0.00013,27.73774]
[1778049932391,37.29,81473.42,9.2,-0.35586,0.00013,27.75712]
[1778049937426,37.3,81469.71,9.2,-0.35637,0.00013,27.76976]
[1778049942461,37.3,81469.28,9.2,-0.35643,0.00013,27.7714]
[1778049947496,37.3,81469.36,9.2,-0.35643,0.00013,27.77134]
[1778049952531,37.3,81467.16,9.2,-0.35673,0.00013,27.77886]
[1778049957565,37.3,81467.7,9.2,-0.35667,0.00013,27.77723]
[1778049962601,37.31,81469.66,9.2,-0.35641,0.00013,27.77085]
[1778049967636,37.31,81468.9,9.2,-0.35652,0.00013,27.77355]
[1778049969187,37.31,81468.96,9.2,-0.35651,0.00013,27.77339]
[1778049969902,37.31,81474.41,9.2,-0.35578,0.00013,27.7552]
[1778049975691,37.31,81476.78,9.2,-0.35547,0.00013,27.74755]
[1778049980727,37.32,81476.16,9.2,-0.35556,0.00013,27.74987]
[1778049985762,37.32,81476.23,9.2,-0.35557,0.00013,27.74992]
[1778049990797,37.32,81474.52,9.2,-0.3558,0.00013,27.75588]
[1778049995315,37.32,81474.18,9.2,-0.35584,0.00013,27.75363]
[1778049996613,37.32,81472.51,9.2,-0.35607,0.00013,27.75926]
[1778050001874,37.32,81470.97,9.2,-0.35628,0.00013,27.7646]
[1778050007305,37.33,81469.43,9.2,-0.35649,0.00013,27.76985]
[1778050008710,37.33,81466.77,9.2,-0.35685,0.00013,27.77873]
[1778050012481,37.33,81467.19,9.2,-0.35679,0.00013,27.77741]
[1778050012509,37.33,81467.19,9.2,-0.35679,0.00013,27.77741]
[1778050012582,37.33,81467.18,9.2,-0.3568,0.00013,27.77746]
[1778050012951,37.33,81475.29,9.2,-0.35571,0.00013,27.75035]
[1778050014965,37.33,81484.56,9.2,-0.35447,0.00013,27.71913]
[1778050020000,37.33,81482.3,9.2,-0.35477,0.00013,27.7268]
[1778050023946,37.33,81484.33,9.2,-0.3545,0.00013,27.71997]
[1778050029063,37.33,81483.09,9.2,-0.35467,0.00013,27.72423]
[1778050031031,37.33,81482.0,9.2,-0.35481,0.00013,27.72792]
[1778050036112,37.33,81476.48,9.2,-0.35555,0.00013,27.74646]
[1778050041147,37.33,81477.06,9.2,-0.35547,0.00013,27.74448]
[1778050046181,37.33,81476.93,9.2,-0.35549,0.00013,27.74489]
[1778050051217,37.33,81479.58,9.2,-0.35512,0.00013,27.7324]
[1778050056252,37.33,81480.44,9.2,-0.355,0.00013,27.72952]
[1778050060301,37.33,81480.1,9.2,-0.35505,0.00013,27.73068]
[1778050065099,37.33,81480.46,9.2,-0.355,0.00013,27.72948]
[1778050070351,37.33,81481.77,9.2,-0.35483,0.00013,27.7251]
[1778050075386,37.33,81481.48,9.2,-0.35487,0.00013,27.72612]
[1778050080421,37.33,81480.63,9.2,-0.35498,0.00013,27.729]
[1778050082785,37.33,81480.6,9.2,-0.35499,0.00013,27.72911]
[1778050085019,37.33,81473.78,9.2,-0.3559,0.00013,27.75201]
[1778050085969,37.33,81473.78,9.2,-0.3559,0.00013,27.75201]
[1778050085978,37.33,81473.78,9.2,-0.3559,0.00013,27.75201]
[1778050086463,37.33,81471.53,9.2,-0.3562,0.00013,27.75951]
[1778050092505,37.34,81468.52,9.2,-0.35663,0.00013,27.77021]
[1778050097543,37.34,81471.76,9.2,-0.35622,0.00013,27.75995]
[1778050102578,37.35,81472.71,9.2,-0.35611,0.00013,27.75736]
[1778050107613,37.35,81471.6,9.2,-0.35628,0.00013,27.76165]
[1778050112648,37.36,81473.47,9.2,-0.35604,0.00013,27.75245]
[1778050117683,37.37,81475.32,9.2,-0.35581,0.00013,27.74687]
[1778050120963,37.37,81475.36,9.2,-0.35581,0.00013,27.74686]
[1778050121035,37.37,81477.43,9.2,-0.35555,0.00013,27.74029]
[1778050121712,37.37,81488.47,9.2,-0.35407,0.00013,27.70311]
[1778050125741,37.37,81496.05,9.2,-0.35306,0.00013,27.67743]
[1778050126617,37.37,81496.05,9.2,-0.35306,0.00013,27.67743]
[1778050127912,37.37,81495.14,9.2,-0.35318,0.00013,27.68057]
[1778050128676,37.37,81495.9,9.2,-0.35308,0.00013,27.67805]
[1778050130003,37.37,81494.86,9.2,-0.35322,0.00013,27.6816]
[1778050130662,37.38,81495.81,9.2,-0.3531,0.00013,27.6784]
[1778050131911,37.38,81495.84,9.2,-0.35309,0.00013,27.67833]
[1778050133252,37.38,81495.42,9.2,-0.35315,0.00013,27.67984]
[1778050137472,37.38,81495.74,9.2,-0.35311,0.00013,27.67886]
[1778050137480,37.38,81495.74,9.2,-0.35311,0.00013,27.67886]
[1778050137743,37.38,81495.74,9.2,-0.35311,0.00013,27.67886]
[1778050137825,37.38,81505.97,9.2,-0.35175,0.00013,27.64392]
[1778050138893,37.38,81505.97,9.2,-0.35175,0.00013,27.64392]
[1778050138982,37.38,81502.86,9.2,-0.35217,0.00013,27.6547]
[1778050139445,37.38,81502.86,9.2,-0.35217,0.00013,27.6547]
[1778050140120,37.38,81498.19,9.2,-0.35279,0.00013,27.67068]
[1778050140846,37.38,81490.97,9.2,-0.35376,0.00013,27.69534]
[1778050142982,37.38,81489.76,9.2,-0.35392,0.00013,27.69948]
[1778050145568,37.38,81489.51,9.2,-0.35396,0.00013,27.7004]
[1778050145880,37.38,81488.97,9.2,-0.35403,0.00013,27.70225]
[1778050150922,37.39,81490.61,9.2,-0.35384,0.00013,27.69735]
[1778050156965,37.4,81492.35,9.2,-0.35363,0.00013,27.69214]
[1778050162001,37.4,81492.45,9.2,-0.35364,0.00013,27.69237]
[1778050167036,37.41,81494.35,9.2,-0.3534,0.00013,27.6865]
[1778050167239,37.41,81494.35,9.2,-0.3534,0.00013,27.6865]
[1778050168043,37.41,81499.64,9.2,-0.3527,0.00013,27.66851]
[1778050170090,37.41,81502.07,9.2,-0.35238,0.00013,27.66024]
[1778050175092,37.41,81505.72,9.2,-0.35189,0.00013,27.6445]
[1778050180127,37.42,81508.98,9.2,-0.35146,0.00013,27.63361]
[1778050185162,37.42,81508.69,9.2,-0.35152,0.00013,27.63498]
[1778050187532,37.42,81506.89,9.2,-0.35176,0.00013,27.64123]
[1778050192724,37.42,81511.5,9.2,-0.35116,0.00013,27.62569]
[1778050198253,37.43,81512.19,9.2,-0.35108,0.00013,27.62379]
[1778050203289,37.43,81503.17,9.2,-0.35229,0.00013,27.65508]
[1778050208324,37.43,81500.26,9.2,-0.35269,0.00013,27.6652]
[1778050213360,37.43,81495.97,9.2,-0.35326,0.00013,27.67996]
[1778050215227,37.43,81495.99,9.2,-0.35326,0.00013,27.67991]
[1778050216830,37.43,81493.56,9.2,-0.35359,0.00013,27.68818]
[1778050216912,37.43,81490.8,9.2,-0.35395,0.00013,27.69754]
[1778050222423,37.44,81490.97,9.2,-0.35396,0.00013,27.69776]
[1778050227458,37.45,81491.35,9.2,-0.35393,0.00013,27.69713]
[1778050232494,37.46,81492.2,9.2,-0.35383,0.00013,27.69135]
[1778050237529,37.46,81492.12,9.2,-0.35386,0.00013,27.69226]
[1778050242564,37.47,81487.23,9.2,-0.35454,0.00013,27.70937]
[1778050247466,37.48,81486.27,9.2,-0.35468,0.00013,27.71306]
[1778050247472,37.48,81486.27,9.2,-0.35468,0.00013,27.71306]
[1778050247599,37.48,81486.07,9.2,-0.35471,0.00013,27.71385]
[1778050252634,37.48,81490.32,9.2,-0.35414,0.00013,27.69946]
[1778050257669,37.48,81490.87,9.2,-0.35407,0.00013,27.69761]
[1778050262704,37.48,81489.88,9.2,-0.3542,0.00013,27.70095]
[1778050267739,37.48,81489.09,9.2,-0.35431,0.00013,27.70358]
[1778050272774,37.48,81488.39,9.2,-0.3544,0.00013,27.70591]
[1778050274288,37.48,81488.5,9.2,-0.35438,0.00013,27.70553]
[1778050274788,37.48,81489.06,9.2,-0.35431,0.00013,27.70363]
[1778050276354,37.48,81488.96,9.2,-0.35432,0.00013,27.70401]
[1778050276802,37.48,81488.95,9.2,-0.35433,0.00013,27.70409]
[1778050281837,37.48,81485.97,9.2,-0.35472,0.00013,27.71407]
[1778050286872,37.47,81486.36,9.2,-0.35467,0.00013,27.71268]
[1778050291907,37.47,81484.32,9.2,-0.35492,0.00013,27.71591]
[1778050296943,37.47,81483.21,9.2,-0.35507,0.00013,27.71954]
[1778050302984,37.47,81480.94,9.2,-0.35537,0.00013,27.72704]
[1778050305086,37.47,81481.09,9.2,-0.35534,0.00013,27.72651]
[1778050306191,37.47,81480.38,9.2,-0.35544,0.00013,27.72884]
[1778050306351,37.47,81480.58,9.2,-0.35541,0.00013,27.72818]
[1778050307684,37.47,81480.19,9.2,-0.35546,0.00013,27.72946]
[1778050308020,37.47,81477.05,9.2,-0.35588,0.00013,27.73991]
[1778050313055,37.48,81479.36,9.2,-0.35559,0.00013,27.73265]
[1778050319097,37.48,81478.57,9.2,-0.35572,0.00013,27.73594]
[1778050324132,37.49,81476.22,9.2,-0.35605,0.00013,27.74421]
[1778050330174,37.49,81475.66,9.2,-0.35614,0.00013,27.74658]
[1778050338375,37.5,81476.57,9.2,-0.35603,0.00013,27.7438]
[1778050344272,37.51,81482.14,9.2,-0.35532,0.00013,27.72617]
[1778050349307,37.51,81485.04,9.2,-0.35495,0.00013,27.71695]
[1778050354341,37.52,81484.96,9.2,-0.35496,0.00013,27.71417]
[1778050359377,37.52,81480.65,9.2,-0.35556,0.00013,27.72906]
[1778050360674,37.52,81480.65,9.2,-0.35556,0.00013,27.72906]
[1778050362379,37.52,81479.76,9.2,-0.35568,0.00013,27.7322]
[1778050366105,37.53,81479.36,9.2,-0.35574,0.00013,27.73378]
[1778050366573,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050366769,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050366885,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050366984,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367201,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367206,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367278,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367294,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367299,37.53,81479.48,9.2,-0.35573,0.00013,27.73355]
[1778050367472,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050367673,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050367770,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050367824,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050367897,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050368042,37.53,81478.79,9.2,-0.35583,0.00013,27.73585]
[1778050368102,37.53,81461.94,9.2,-0.35808,0.00013,27.79159]
[1778050368775,37.53,81461.94,9.2,-0.35808,0.00013,27.79159]
[1778050370091,37.53,81454.75,9.2,-0.35904,0.00013,27.81511]
[1778050375489,37.53,81459.07,9.2,-0.35847,0.00013,27.80121]
[1778050378245,37.53,81459.19,9.2,-0.35846,0.00013,27.80085]
[1778050378263,37.53,81459.19,9.2,-0.35846,0.00013,27.80085]
[1778050378494,37.53,81459.27,9.2,-0.35845,0.00013,27.80061]
[1778050378510,37.53,81464.93,9.2,-0.35769,0.00013,27.78209]
[1778050380467,37.53,81465.9,9.2,-0.35756,0.00013,27.77883]
[1778050386083,37.53,81466.96,9.2,-0.3574,0.00013,27.77498]
[1778050391601,37.52,81468.6,9.2,-0.35717,0.00013,27.76908]
[1778050395728,37.52,81467.92,9.2,-0.35725,0.00013,27.77118]
[1778050400528,37.52,81465.79,9.2,-0.35752,0.00013,27.77777]
[1778050405700,37.51,81463.55,9.2,-0.3578,0.00013,27.78467]
[1778050410735,37.51,81464.55,9.2,-0.35766,0.00013,27.781]
[1778050415770,37.5,81466.6,9.2,-0.35735,0.00013,27.77032]
[1778050416361,37.5,81466.6,9.2,-0.35735,0.00013,27.77032]
[1778050416476,37.5,81466.6,9.2,-0.35735,0.00013,27.77032]
[1778050416958,37.5,81466.6,9.2,-0.35735,0.00013,27.77032]
[1778050417296,37.5,81469.86,9.2,-0.35691,0.00013,27.75948]
[1778050419082,37.5,81472.87,9.2,-0.35651,0.00013,27.74951]
[1778050421264,37.5,81477.55,9.2,-0.35589,0.00013,27.73396]
[1778050421890,37.5,81478.18,9.2,-0.3558,0.00013,27.73187]
[1778050421992,37.5,81478.51,9.2,-0.35576,0.00013,27.73078]
[1778050428307,37.5,81477.91,9.2,-0.35583,0.00013,27.73257]
[1778050428385,37.5,81478.13,9.2,-0.3558,0.00013,27.7318]
[1778050429728,37.5,81482.3,9.2,-0.35524,0.00013,27.71783]
[1778050434903,37.5,81480.46,9.2,-0.35548,0.00013,27.72384]
[1778050439937,37.49,81480.02,9.2,-0.35554,0.00013,27.72515]
[1778050440468,37.49,81480.02,9.2,-0.35554,0.00013,27.72515]
[1778050441164,37.49,81480.02,9.2,-0.35554,0.00013,27.72515]
[1778050441430,37.49,81479.67,9.2,-0.35558,0.00013,27.72625]
[1778050444753,37.49,81477.67,9.2,-0.35585,0.00013,27.73284]
[1778050444973,37.49,81474.0,9.2,-0.35633,0.00013,27.74501]
[1778050445840,37.49,81474.0,9.2,-0.35633,0.00013,27.74501]
[1778050445980,37.49,81470.31,9.2,-0.35683,0.00013,27.75727]
[1778050451015,37.49,81472.24,9.2,-0.35656,0.00013,27.75059]
[1778050454719,37.49,81471.83,9.2,-0.35661,0.00013,27.75179]
[1778050460081,37.48,81469.23,9.2,-0.35694,0.00013,27.76006]
[1778050462195,37.48,81469.2,9.2,-0.35695,0.00013,27.7601]
[1778050462283,37.48,81469.13,9.2,-0.35695,0.00013,27.76027]
[1778050462471,37.48,81469.13,9.2,-0.35695,0.00013,27.76027]
[1778050462700,37.48,81469.13,9.2,-0.35695,0.00013,27.76027]
[1778050468137,37.48,81464.31,9.2,-0.3576,0.00013,27.77631]
[1778050473172,37.49,81467.44,9.2,-0.35718,0.00013,27.7626]
[1778050478207,37.49,81471.83,9.2,-0.3566,0.00013,27.74827]
[1778050483242,37.49,81475.88,9.2,-0.35606,0.00013,27.73509]
[1778050485278,37.49,81475.76,9.2,-0.35609,0.00013,27.73561]
[1778050485354,37.49,81475.85,9.2,-0.35608,0.00013,27.73537]
[1778050486469,37.49,81482.45,9.2,-0.35519,0.00013,27.7133]
[1778050488395,37.49,81485.7,9.2,-0.35476,0.00013,27.70237]
[1778050488524,37.49,81486.0,9.2,-0.35472,0.00013,27.70135]
[1778050490421,37.49,81486.2,9.2,-0.35469,0.00013,27.70066]
[1778050496335,37.49,81481.59,9.2,-0.3553,0.00013,27.71598]
[1778050501370,37.49,81481.53,9.2,-0.3553,0.00013,27.71605]
[1778050506405,37.49,81483.16,9.2,-0.35508,0.00013,27.71047]
[1778050512447,37.49,81484.68,9.2,-0.35488,0.00013,27.70528]
[1778050517482,37.49,81485.22,9.2,-0.3548,0.00013,27.70341]
[1778050522519,37.49,81484.91,9.2,-0.35484,0.00013,27.70439]
[1778050527554,37.49,81486.24,9.2,-0.35466,0.00013,27.69987]
[1778050528660,37.49,81486.24,9.2,-0.35466,0.00013,27.69987]
[1778050529432,37.49,81486.24,9.2,-0.35466,0.00013,27.69987]
[1778050529568,37.49,81472.21,9.2,-0.35653,0.00013,27.7467]
[1778050531370,37.49,81472.21,9.2,-0.35653,0.00013,27.7467]
[1778050533452,37.48,81469.28,9.2,-0.35691,0.00013,27.75276]
[1778050534164,37.48,81471.57,9.2,-0.3566,0.00013,27.74512]
[1778050536043,37.48,81471.95,9.2,-0.35655,0.00013,27.74377]
[1778050541652,37.48,81473.96,9.2,-0.35627,0.00013,27.7368]
[1778050546686,37.48,81474.16,9.2,-0.35623,0.00013,27.73593]
[1778050548761,37.48,81474.2,9.2,-0.35622,0.00013,27.73576]
[1778050553761,37.47,81473.06,9.2,-0.35637,0.00013,27.73934]
[1778050553977,37.47,81473.06,9.2,-0.35637,0.00013,27.73934]
[1778050554177,37.47,81473.06,9.2,-0.35637,0.00013,27.73934]
[1778050554214,37.47,81473.41,9.2,-0.35632,0.00013,27.73813]
[1778050555350,37.47,81473.41,9.2,-0.35632,0.00013,27.73813]
[1778050557560,37.47,81464.64,9.2,-0.3575,0.00013,27.76724]
[1778050559201,37.48,81463.76,9.2,-0.35762,0.00013,27.77016]
[1778050559294,37.48,81462.94,9.2,-0.35773,0.00013,27.77287]
[1778050560290,37.48,81462.94,9.2,-0.35773,0.00013,27.77287]
[1778050560306,37.48,81463.07,9.2,-0.35771,0.00013,27.77245]
[1778050565829,37.48,81459.28,9.2,-0.35823,0.00013,27.78512]
[1778050575435,37.48,81460.84,9.2,-0.35802,0.00013,27.78016]
[1778050575899,37.48,81467.06,9.2,-0.3572,0.00013,27.76006]
[1778050576700,37.48,81467.06,9.2,-0.3572,0.00013,27.76006]
[1778050577455,37.48,81467.06,9.2,-0.3572,0.00013,27.76006]
[1778050586022,37.48,81473.8,9.2,-0.35629,0.00013,27.73727]
[1778050586117,37.48,81473.04,9.2,-0.35639,0.00013,27.73975]
[1778050587279,37.48,81473.04,9.2,-0.35639,0.00013,27.73975]
[1778050587402,37.48,81473.04,9.2,-0.35639,0.00013,27.73975]
[1778050587551,37.48,81473.25,9.2,-0.35636,0.00013,27.73907]
[1778050593018,37.48,81473.29,9.2,-0.35635,0.00013,27.73582]
[1778050597836,37.49,81471.83,9.2,-0.35656,0.00013,27.741]
[1778050598388,37.49,81471.83,9.2,-0.35656,0.00013,27.741]
[1778050604095,37.49,81473.03,9.2,-0.35642,0.00013,27.7376]
[1778050609130,37.5,81472.94,9.2,-0.35645,0.00013,27.73831]
[1778050614165,37.5,81473.14,9.2,-0.35644,0.00013,27.73805]
[1778050615404,37.5,81473.14,9.2,-0.35644,0.00013,27.73805]
[1778050616179,37.5,81480.71,9.2,-0.35543,0.00013,27.71302]
[1778050618283,37.5,81481.9,9.2,-0.35527,0.00013,27.70905]
[1778050620482,37.5,81482.72,9.2,-0.35517,0.00013,27.70631]
[1778050620526,37.5,81482.62,9.2,-0.35518,0.00013,27.70669]
[1778050626544,37.5,81485.63,9.2,-0.35477,0.00013,27.6965]
[1778050632296,37.5,81483.55,9.2,-0.35505,0.00013,27.70334]
[1778050637331,37.5,81481.13,9.2,-0.35537,0.00013,27.71134]
[1778050638408,37.5,81481.13,9.2,-0.35537,0.00013,27.71134]
[1778050638983,37.5,81479.86,9.2,-0.35553,0.00013,27.71553]
[1778050639345,37.5,81479.05,9.2,-0.35564,0.00013,27.71824]
[1778050644380,37.5,81479.76,9.2,-0.35556,0.00013,27.71619]
[1778050649415,37.51,81482.84,9.2,-0.35516,0.00013,27.7063]
[1778050654450,37.51,81485.66,9.2,-0.35479,0.00013,27.69367]
[1778050659485,37.52,81483.79,9.2,-0.35505,0.00013,27.70034]
[1778050664519,37.52,81481.61,9.2,-0.35535,0.00013,27.70801]
[1778050669555,37.52,81485.55,9.2,-0.35484,0.00013,27.69517]
[1778050674589,37.53,81484.37,9.2,-0.35501,0.00013,27.69952]
[1778050680632,37.53,81482.72,9.2,-0.35525,0.00013,27.70549]
[1778050685668,37.54,81483.71,9.2,-0.35513,0.00013,27.70255]
[1778050690703,37.54,81484.43,9.2,-0.35505,0.00013,27.70051]
[1778050693750,37.54,81484.27,9.2,-0.35507,0.00013,27.70112]
[1778050693766,37.54,81484.27,9.2,-0.35507,0.00013,27.70112]
[1778050693859,37.54,81485.95,9.2,-0.35485,0.00013,27.69564]
[1778050699418,37.54,81489.28,9.2,-0.35441,0.00013,27.68442]
[1778050699519,37.54,81489.32,9.2,-0.3544,0.00013,27.68427]
[1778050705327,37.54,81482.02,9.2,-0.35538,0.00013,27.70882]
[1778050708511,37.54,81475.24,9.2,-0.35628,0.00013,27.73141]
[1778050713176,37.54,81480.07,9.2,-0.35562,0.00013,27.71177]
[1778050719192,37.55,81485.42,9.2,-0.35491,0.00013,27.69397]
[1778050724942,37.55,81482.96,9.2,-0.35525,0.00013,27.70235]
[1778050730321,37.55,81485.0,9.2,-0.35498,0.00013,27.6956]
[1778050738034,37.55,81484.8,9.2,-0.35501,0.00013,27.69645]
[1778050743221,37.55,81488.21,9.2,-0.35456,0.00013,27.68511]
[1778050743357,37.55,81488.21,9.2,-0.35456,0.00013,27.68511]
[1778050743428,37.55,81488.28,9.2,-0.35455,0.00013,27.68491]
[1778050749111,37.55,81494.43,9.2,-0.35373,0.00013,27.66419]
[1778050754145,37.55,81497.39,9.2,-0.35334,0.00013,27.65424]
[1778050757063,37.55,81496.8,9.2,-0.35342,0.00013,27.65625]
[1778050760588,37.55,81486.82,9.2,-0.35475,0.00013,27.68988]
[1778050766231,37.55,81489.26,9.2,-0.35442,0.00013,27.68164]
[1778050771269,37.55,81493.55,9.2,-0.35384,0.00013,27.66363]
[1778050776306,37.55,81497.32,9.2,-0.35334,0.00013,27.65093]
[1778050776855,37.55,81497.32,9.2,-0.35334,0.00013,27.65093]
[1778050778713,37.55,81496.66,9.2,-0.35342,0.00013,27.65318]
[1778050780215,37.55,81490.7,9.2,-0.35422,0.00013,27.67331]
[1778050785369,37.55,81483.47,9.2,-0.35518,0.00013,27.69755]
[1778050788414,37.55,81480.02,9.2,-0.35564,0.00013,27.70902]
[1778050788462,37.55,81480.02,9.2,-0.35564,0.00013,27.70902]
[1778050788504,37.55,81479.73,9.2,-0.35568,0.00013,27.70996]
[1778050794432,37.55,81473.54,9.2,-0.35651,0.00013,27.73082]
[1778050799467,37.56,81468.88,9.2,-0.35715,0.00013,27.74648]
[1778050801171,37.56,81470.78,9.2,-0.3569,0.00013,27.74026]
[1778050801481,37.56,81484.78,9.2,-0.35503,0.00013,27.69378]
[1778050806516,37.56,81487.73,9.2,-0.35463,0.00013,27.68378]
[1778050811551,37.56,81489.54,9.2,-0.35439,0.00013,27.67763]
[1778050816586,37.56,81486.02,9.2,-0.35486,0.00013,27.68939]
[1778050821621,37.55,81480.43,9.2,-0.3556,0.00013,27.70795]
[1778050826656,37.55,81480.92,9.2,-0.35552,0.00013,27.70615]
[1778050830274,37.55,81482.02,9.2,-0.35538,0.00013,27.70239]
[1778050835719,37.55,81483.6,9.2,-0.35515,0.00013,27.69346]
[1778050840754,37.55,81485.59,9.2,-0.35488,0.00013,27.68671]
[1778050845789,37.55,81487.38,9.2,-0.35464,0.00013,27.68062]
[1778050848412,37.55,81486.2,9.2,-0.35479,0.00013,27.68457]
[1778050853844,37.55,81485.73,9.2,-0.35485,0.00013,27.686]
[1778050859236,37.55,81485.03,9.2,-0.35494,0.00013,27.68826]
[1778050859283,37.55,81485.03,9.2,-0.35494,0.00013,27.68826]
[1778050859455,37.55,81485.14,9.2,-0.35493,0.00013,27.68787]
[1778050860336,37.55,81485.14,9.2,-0.35493,0.00013,27.68787]
[1778050860421,37.55,81476.77,9.2,-0.35604,0.00013,27.71582]
[1778050862114,37.55,81475.26,9.2,-0.35624,0.00013,27.72079]
[1778050862911,37.55,81473.41,9.2,-0.35649,0.00013,27.72688]
[1778050865892,37.54,81483.22,9.2,-0.35518,0.00013,27.69413]
[1778050870964,37.54,81483.32,9.2,-0.35516,0.00013,27.69364]
[1778050876170,37.54,81482.14,9.2,-0.35531,0.00013,27.69748]
[1778050881722,37.54,81484.87,9.2,-0.35494,0.00013,27.68822]
[1778050887077,37.54,81481.57,9.2,-0.35538,0.00013,27.69908]
[1778050892111,37.54,81480.98,9.2,-0.35543,0.00013,27.69735]
[1778050897147,37.54,81481.74,9.2,-0.35533,0.00013,27.69466]
[1778050902182,37.53,81482.67,9.2,-0.3552,0.00013,27.69143]
[1778050903449,37.53,81482.67,9.2,-0.3552,0.00013,27.69143]
[1778050905272,37.53,81490.32,9.2,-0.35418,0.00013,27.66571]
[1778050907019,37.53,81494.44,9.2,-0.35363,0.00013,27.65179]
[1778050907421,37.53,81494.44,9.2,-0.35363,0.00013,27.65179]
[1778050907427,37.53,81503.17,9.2,-0.35247,0.00013,27.62217]
[1778050908070,37.53,81503.17,9.2,-0.35247,0.00013,27.62217]
[1778050910955,37.53,81509.46,9.2,-0.35163,0.00013,27.60079]
[1778050916280,37.54,81508.88,9.2,-0.35172,0.00013,27.60303]
[1778050921315,37.54,81510.59,9.2,-0.3515,0.00013,27.59737]
[1778050925219,37.54,81511.69,9.2,-0.35136,0.00013,27.59372]
[1778050925343,37.54,81500.22,9.2,-0.35288,0.00013,27.63293]
[1778050930377,37.54,81497.58,9.2,-0.35324,0.00013,27.64192]
[1778050935412,37.54,81496.48,9.2,-0.35338,0.00013,27.64565]
[1778050940448,37.54,81494.77,9.2,-0.35361,0.00013,27.65144]
[1778050945487,37.54,81483.61,9.2,-0.3551,0.00013,27.68897]
[1778050950522,37.54,81481.83,9.2,-0.35533,0.00013,27.69477]
[1778050955557,37.54,81499.0,9.2,-0.35302,0.00013,27.63327]
[1778050957459,37.54,81497.62,9.2,-0.35321,0.00013,27.63796]
[1778050958206,37.54,81499.21,9.2,-0.353,0.00013,27.63258]
[1778050959353,37.54,81499.57,9.2,-0.35295,0.00013,27.63137]
[1778050964620,37.54,81496.53,9.2,-0.35336,0.00013,27.64177]
[1778050965800,37.54,81496.53,9.2,-0.35336,0.00013,27.64177]
[1778050967634,37.54,81499.0,9.2,-0.35303,0.00013,27.63341]
[1778050972678,37.54,81498.49,9.2,-0.3531,0.00013,27.63521]
[1778050977713,37.54,81495.31,9.2,-0.35352,0.00013,27.64603]
[1778050979588,37.54,81492.69,9.2,-0.35387,0.00013,27.6549]
[1778050984762,37.54,81494.81,9.2,-0.35359,0.00013,27.64774]
[1778050989797,37.54,81494.84,9.2,-0.35359,0.00013,27.64767]
[1778050992818,37.54,81502.62,9.2,-0.35255,0.00013,27.6213]
[1778050997853,37.54,81501.35,9.2,-0.35273,0.00013,27.62575]
[1778051002659,37.54,81505.31,9.2,-0.3522,0.00013,27.61236]
[1778051004012,37.55,81515.27,9.2,-0.35088,0.00013,27.57829]
[1778051004618,37.55,81515.27,9.2,-0.35088,0.00013,27.57829]
[1778051004903,37.54,81521.48,9.2,-0.35006,0.00013,27.55677]
[1778051009938,37.54,81527.06,9.2,-0.34931,0.00013,27.53712]
[1778051014973,37.54,81531.02,9.2,-0.34876,0.00013,27.51949]
[1778051018236,37.54,81530.04,9.2,-0.34889,0.00013,27.52283]
[1778051024036,37.53,81530.41,9.2,-0.34883,0.00013,27.52121]
[1778051025731,37.53,81530.41,9.2,-0.34883,0.00013,27.52121]
[1778051025833,37.53,81530.65,9.2,-0.34879,0.00013,27.52033]
[1778051029863,37.54,81523.73,9.2,-0.34971,0.00013,27.54455]
[1778051031286,37.54,81521.77,9.2,-0.34998,0.00013,27.5515]
[1778051033606,37.54,81521.73,9.2,-0.34999,0.00013,27.55179]
[1778051039142,37.54,81520.33,9.2,-0.35019,0.00013,27.55714]
[1778051044177,37.55,81522.03,9.2,-0.34998,0.00013,27.5516]
[1778051049211,37.55,81524.77,9.2,-0.34963,0.00013,27.54244]
[1778051052299,37.55,81525.63,9.2,-0.34952,0.00013,27.53962]
[1778051052373,37.55,81525.23,9.2,-0.34958,0.00013,27.54109]
[1778051057433,37.55,81530.27,9.2,-0.3489,0.00013,27.52327]
[1778051058798,37.55,81530.27,9.2,-0.3489,0.00013,27.52327]
[1778051058978,37.55,81530.27,9.2,-0.3489,0.00013,27.52327]
[1778051059030,37.55,81532.19,9.2,-0.34864,0.00013,27.51647]
[1778051059176,37.55,81532.19,9.2,-0.34864,0.00013,27.51647]
[1778051060809,37.55,81534.79,9.2,-0.3483,0.00013,27.50737]
[1778051061502,37.55,81536.75,9.2,-0.34804,0.00013,27.50043]
[1778051066139,37.55,81537.15,9.2,-0.34798,0.00013,27.49891]
[1778051066215,37.55,81537.15,9.2,-0.34798,0.00013,27.49891]
[1778051066380,37.55,81537.15,9.2,-0.34798,0.00013,27.49891]
[1778051068347,37.55,81525.42,9.2,-0.34953,0.00013,27.53975]
[1778051072127,37.54,81525.63,9.2,-0.34948,0.00013,27.53527]
[1778051074624,37.54,81531.89,9.2,-0.34865,0.00013,27.51335]
[1778051074662,37.54,81531.89,9.2,-0.34865,0.00013,27.51335]
[1778051074722,37.54,81531.89,9.2,-0.34865,0.00013,27.51335]
[1778051074801,37.54,81532.37,9.2,-0.34858,0.00013,27.51163]
[1778051075096,37.54,81532.37,9.2,-0.34858,0.00013,27.51163]
[1778051075591,37.54,81532.37,9.2,-0.34858,0.00013,27.51163]
[1778051075686,37.54,81523.12,9.2,-0.34981,0.00013,27.54395]
[1778051081144,37.55,81522.08,9.2,-0.34996,0.00013,27.54795]
[1778051083528,37.55,81521.15,9.2,-0.35009,0.00013,27.55133]
[1778051085298,37.55,81522.14,9.2,-0.34997,0.00013,27.54805]
[1778051092201,37.56,81508.34,9.2,-0.35181,0.00013,27.59599]
[1778051096959,37.56,81508.85,9.2,-0.35175,0.00013,27.5944]
[1778051097176,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097226,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097317,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097392,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097431,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097481,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097516,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097658,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097722,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097863,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097911,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097979,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051098015,37.56,81508.82,9.2,-0.35176,0.00013,27.59457]
[1778051097999,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098271,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098332,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098339,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098624,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098643,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098833,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051098852,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051099019,37.56,81470.96,9.2,-0.3568,0.00013,27.72184]
[1778051099068,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051099307,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051099833,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051099924,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051100653,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051100807,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051101055,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051101061,37.56,81457.89,9.2,-0.35854,0.00013,27.76468]
[1778051101685,37.56,81460.52,9.2,-0.35819,0.00013,27.75599]
[1778051101703,37.56,81460.52,9.2,-0.35819,0.00013,27.75599]
[1778051101711,37.56,81460.52,9.2,-0.35819,0.00013,27.75599]
[1778051101876,37.55,81468.25,9.2,-0.35715,0.00013,27.73052]
[1778051102397,37.55,81468.25,9.2,-0.35715,0.00013,27.73052]
[1778051102544,37.55,81468.25,9.2,-0.35715,0.00013,27.73052]
[1778051106789,37.56,81468.93,9.2,-0.35706,0.00013,27.72839]
[1778051112660,37.56,81469.93,9.2,-0.35694,0.00013,27.72529]
[1778051118702,37.56,81470.55,9.2,-0.35686,0.00013,27.72343]
[1778051119453,37.56,81470.55,9.2,-0.35686,0.00013,27.72343]
[1778051119480,37.56,81470.55,9.2,-0.35686,0.00013,27.72343]
[1778051119709,37.56,81474.54,9.2,-0.35633,0.00013,27.71026]
[1778051121727,37.56,81484.97,9.2,-0.35494,0.00013,27.67543]
[1778051123462,37.56,81485.44,9.2,-0.35487,0.00013,27.67384]
[1778051123485,37.56,81485.44,9.2,-0.35487,0.00013,27.67384]
[1778051123591,37.56,81485.44,9.2,-0.35487,0.00013,27.67384]
[1778051123842,37.56,81485.44,9.2,-0.35487,0.00013,27.67384]
[1778051124218,37.56,81486.32,9.2,-0.35475,0.00013,27.67088]
[1778051125587,37.56,81488.13,9.2,-0.35451,0.00013,27.66479]
[1778051129096,37.56,81488.92,9.2,-0.35441,0.00013,27.66212]
[1778051133798,37.56,81481.96,9.2,-0.35532,0.00013,27.6818]
[1778051136118,37.56,81483.46,9.2,-0.35512,0.00013,27.67675]
[1778051136407,37.56,81487.04,9.2,-0.35464,0.00013,27.66472]
[1778051136793,37.56,81487.04,9.2,-0.35464,0.00013,27.66472]
[1778051138892,37.56,81492.65,9.2,-0.35389,0.00013,27.64584]
[1778051144900,37.56,81495.02,9.2,-0.35358,0.00013,27.63791]
[1778051149935,37.56,81494.48,9.2,-0.35365,0.00013,27.63981]
[1778051154970,37.56,81495.04,9.2,-0.35358,0.00013,27.63802]
[1778051159248,37.56,81497.04,9.2,-0.35332,0.00013,27.63132]
[1778051160821,37.56,81496.53,9.2,-0.35338,0.00013,27.63307]
[1778051163523,37.56,81501.15,9.2,-0.35277,0.00013,27.61749]
[1778051164064,37.56,81501.15,9.2,-0.35277,0.00013,27.61749]
[1778051164845,37.56,81501.18,9.2,-0.35277,0.00013,27.61742]
[1778051165449,37.56,81505.15,9.2,-0.35224,0.00013,27.60394]
[1778051171082,37.57,81506.34,9.2,-0.3521,0.00013,27.60016]
[1778051176118,37.57,81500.03,9.2,-0.35294,0.00013,27.62185]
[1778051183167,37.57,81503.14,9.2,-0.35254,0.00013,27.61151]
[1778051186663,37.57,81494.67,9.2,-0.35367,0.00013,27.64031]
[1778051192230,37.57,81487.3,9.2,-0.35463,0.00013,27.66154]
[1778051196098,37.57,81489.48,9.2,-0.35434,0.00013,27.6542]
[1778051196209,37.57,81488.36,9.2,-0.35449,0.00013,27.65795]
[1778051197096,37.57,81488.36,9.2,-0.35449,0.00013,27.65795]
[1778051197246,37.57,81492.66,9.2,-0.35392,0.00013,27.64348]
[1778051199227,37.57,81497.44,9.2,-0.35328,0.00013,27.62735]
[1778051199279,37.57,81497.59,9.2,-0.35326,0.00013,27.62686]
[1778051204314,37.57,81501.92,9.2,-0.35268,0.00013,27.61193]
[1778051208532,37.57,81502.0,9.2,-0.35266,0.00013,27.61151]
[1778051209920,37.57,81501.57,9.2,-0.35272,0.00013,27.61293]
[1778051214230,37.56,81500.94,9.2,-0.35279,0.00013,27.61483]
[1778051214384,37.56,81499.21,9.2,-0.35302,0.00013,27.62065]
[1778051218412,37.56,81490.42,9.2,-0.35419,0.00013,27.65037]
[1778051223447,37.56,81491.15,9.2,-0.35409,0.00013,27.64789]
[1778051228482,37.56,81490.61,9.2,-0.35417,0.00013,27.64969]
[1778051233518,37.56,81485.57,9.2,-0.35484,0.00013,27.66654]
[1778051238552,37.56,81484.49,9.2,-0.35498,0.00013,27.67006]
[1778051244595,37.56,81489.75,9.2,-0.35427,0.00013,27.65234]
[1778051249629,37.56,81489.75,9.2,-0.35427,0.00013,27.65229]
[1778051254665,37.56,81490.1,9.2,-0.35421,0.00013,27.64751]
[1778051259700,37.56,81491.88,9.2,-0.35397,0.00013,27.6415]
[1778051265742,37.56,81493.41,9.2,-0.35377,0.00013,27.63635]
[1778051270777,37.56,81492.27,9.2,-0.35392,0.00013,27.64018]
[1778051273798,37.56,81501.01,9.2,-0.35275,0.00013,27.61059]
[1778051277230,37.56,81507.47,9.2,-0.3519,0.00013,27.58862]
[1778051280196,37.56,81512.61,9.2,-0.35122,0.00013,27.57114]
[1778051283871,37.56,81502.04,9.2,-0.35263,0.00013,27.6075]
[1778051288905,37.56,81498.69,9.2,-0.35308,0.00013,27.61896]
[1778051293941,37.57,81504.56,9.2,-0.3523,0.00013,27.59908]
[1778051298978,37.57,81507.64,9.2,-0.3519,0.00013,27.58874]
[1778051304013,37.57,81509.76,9.2,-0.35162,0.00013,27.58167]
[1778051306547,37.57,81511.77,9.2,-0.35136,0.00013,27.57487]
[1778051308397,37.57,81514.55,9.2,-0.35099,0.00013,27.56542]
[1778051309381,37.57,81515.57,9.2,-0.35086,0.00013,27.56196]
[1778051310168,37.57,81515.57,9.2,-0.35086,0.00013,27.56196]
[1778051315402,37.57,81515.36,9.2,-0.35089,0.00013,27.55948]
[1778051316946,37.58,81515.61,9.2,-0.35086,0.00013,27.55868]
[1778051316948,37.58,81515.61,9.2,-0.35086,0.00013,27.55868]
[1778051317107,37.58,81519.24,9.2,-0.35038,0.00013,27.54623]
[1778051322199,37.57,81525.47,9.2,-0.34954,0.00013,27.52428]
[1778051327127,37.57,81524.97,9.2,-0.3496,0.00013,27.52581]
[1778051331381,37.57,81529.5,9.2,-0.34899,0.00013,27.50983]
[1778051331464,37.57,81529.5,9.2,-0.34899,0.00013,27.50983]
[1778051331481,37.57,81529.5,9.2,-0.34899,0.00013,27.50983]
[1778051331513,37.57,81529.5,9.2,-0.34899,0.00013,27.50983]
[1778051334242,37.57,81531.7,9.2,-0.34869,0.00013,27.50208]
[1778051334378,37.57,81532.9,9.2,-0.34853,0.00013,27.49785]
[1778051335084,37.57,81532.9,9.2,-0.34853,0.00013,27.49785]
[1778051335886,37.57,81532.9,9.2,-0.34853,0.00013,27.49782]
[1778051337325,37.57,81532.52,9.2,-0.34858,0.00013,27.49912]
[1778051337331,37.57,81533.03,9.2,-0.34851,0.00013,27.4973]
[1778051337725,37.57,81533.03,9.2,-0.34851,0.00013,27.4973]
[1778051338734,37.57,81535.11,9.2,-0.34824,0.00013,27.49]
[1778051338863,37.57,81535.11,9.2,-0.34824,0.00013,27.49]
[1778051344353,37.56,81535.92,9.2,-0.34812,0.00013,27.48701]
[1778051347357,37.56,81536.9,9.2,-0.34799,0.00013,27.48353]
[1778051347433,37.56,81536.9,9.2,-0.34799,0.00013,27.48353]
[1778051350990,37.56,81538.93,9.2,-0.34772,0.00013,27.47636]
[1778051351625,37.56,81535.0,9.2,-0.34824,0.00013,27.49013]
[1778051354508,37.56,81539.52,9.2,-0.34764,0.00013,27.47421]
[1778051357447,37.56,81548.42,9.2,-0.34646,0.00013,27.44278]
[1778051361335,37.56,81550.65,9.2,-0.34617,0.00013,27.4349]
[1778051363095,37.56,81550.26,9.2,-0.34622,0.00013,27.43632]
[1778051363827,37.56,81549.31,9.2,-0.34635,0.00013,27.4397]
[1778051369530,37.56,81549.23,9.2,-0.34636,0.00013,27.44009]
[1778051373068,37.56,81548.7,9.2,-0.34642,0.00013,27.4384]
[1778051375148,37.56,81545.82,9.2,-0.3468,0.00013,27.44862]
[1778051375180,37.56,81545.82,9.2,-0.3468,0.00013,27.44862]
[1778051375340,37.56,81545.82,9.2,-0.3468,0.00013,27.44862]
[1778051375898,37.56,81544.73,9.2,-0.34694,0.00013,27.45247]
[1778051376757,37.56,81543.99,9.2,-0.34704,0.00013,27.45509]
[1778051377292,37.56,81543.99,9.2,-0.34704,0.00013,27.45509]
[1778051378594,37.56,81552.61,9.2,-0.3459,0.00013,27.42456]
[1778051381427,37.57,81552.44,9.2,-0.34593,0.00013,27.42521]
[1778051383661,37.57,81553.15,9.2,-0.34584,0.00013,27.42273]
[1778051387427,37.57,81553.73,9.2,-0.34576,0.00013,27.42075]
[1778051392692,37.57,81552.78,9.2,-0.34589,0.00013,27.42425]
[1778051394700,37.57,81552.52,9.2,-0.34593,0.00013,27.42519]
[1778051395775,37.57,81553.71,9.2,-0.34577,0.00013,27.42098]
[1778051396523,37.57,81559.76,9.2,-0.34497,0.00013,27.39942]
[1778051401757,37.57,81556.66,9.2,-0.34539,0.00013,27.41072]
[1778051404940,37.57,81556.03,9.2,-0.34547,0.00013,27.41303]
[1778051406266,37.57,81555.81,9.2,-0.3455,0.00013,27.41384]
[1778051410647,37.57,81556.92,9.2,-0.34536,0.00013,27.41004]
[1778051411599,37.57,81557.72,9.2,-0.34526,0.00013,27.40722]
[1778051413480,37.57,81556.11,9.2,-0.34547,0.00013,27.41301]
[1778051418519,37.57,81557.16,9.2,-0.34534,0.00013,27.4094]
[1778051418545,37.57,81557.16,9.2,-0.34534,0.00013,27.4094]
[1778051423917,37.58,81550.8,9.2,-0.34618,0.00013,27.43212]
[1778051424684,37.58,81550.8,9.2,-0.34618,0.00013,27.43212]
[1778051429959,37.58,81550.43,9.2,-0.34623,0.00013,27.43347]
[1778051434995,37.58,81550.57,9.2,-0.3462,0.00013,27.42941]
[1778051435679,37.58,81550.57,9.2,-0.3462,0.00013,27.42941]
[1778051441037,37.58,81549.55,9.2,-0.34633,0.00013,27.43306]
[1778051443824,37.58,81548.39,9.2,-0.34649,0.00013,27.43717]
[1778051449093,37.58,81548.99,9.2,-0.34641,0.00013,27.43505]
[1778051449846,37.58,81548.99,9.2,-0.34641,0.00013,27.43505]
[1778051453201,37.58,81546.77,9.2,-0.3467,0.00013,27.4429]
[1778051459163,37.58,81548.21,9.2,-0.34651,0.00013,27.43775]
[1778051464198,37.58,81546.48,9.2,-0.34674,0.00013,27.44385]
[1778051469233,37.58,81546.85,9.2,-0.34669,0.00013,27.44249]
[1778051472403,37.58,81546.59,9.2,-0.34672,0.00013,27.4434]
[1778051472469,37.58,81546.59,9.2,-0.34672,0.00013,27.4434]
[1778051473072,37.57,81552.92,9.2,-0.34588,0.00013,27.42095]
[1778051473628,37.57,81556.45,9.2,-0.34542,0.00013,27.40837]
[1778051473879,37.57,81556.45,9.2,-0.34542,0.00013,27.40837]
[1778051476953,37.57,81562.78,9.2,-0.34458,0.00013,27.38555]
[1778051478296,37.57,81578.63,9.2,-0.34249,0.00013,27.32825]
[1778051480989,37.57,81579.75,9.2,-0.34234,0.00013,27.32414]
[1778051481024,37.57,81579.75,9.2,-0.34234,0.00013,27.32414]
[1778051481201,37.57,81579.75,9.2,-0.34234,0.00013,27.32414]
[1778051481224,37.57,81579.75,9.2,-0.34234,0.00013,27.32414]
[1778051481239,37.57,81579.75,9.2,-0.34234,0.00013,27.32414]
[1778051481321,37.57,81587.96,9.2,-0.34126,0.00013,27.29419]
[1778051482324,37.57,81595.71,9.2,-0.34024,0.00013,27.26566]
[1778051482562,37.57,81595.71,9.2,-0.34024,0.00013,27.26566]
[1778051483274,37.57,81595.71,9.2,-0.34024,0.00013,27.26566]
[1778051483438,37.57,81595.71,9.2,-0.34024,0.00013,27.26566]
[1778051485003,37.57,81594.31,9.2,-0.34042,0.00013,27.27071]
[1778051490380,37.57,81596.15,9.2,-0.34017,0.00013,27.26377]
[1778051495415,37.57,81595.0,9.2,-0.3403,0.00013,27.26426]
[1778051497103,37.57,81594.86,9.2,-0.34032,0.00013,27.26475]
[1778051497203,37.57,81594.86,9.2,-0.34032,0.00013,27.26475]
[1778051497269,37.57,81594.86,9.2,-0.34032,0.00013,27.26475]
[1778051497429,37.57,81593.05,9.2,-0.34056,0.00013,27.27145]
[1778051499443,37.57,81579.4,9.2,-0.34236,0.00013,27.32142]
[1778051504480,37.57,81578.71,9.2,-0.34245,0.00013,27.32392]
[1778051506671,37.57,81579.43,9.2,-0.34235,0.00013,27.3213]
[1778051506889,37.57,81579.43,9.2,-0.34235,0.00013,27.3213]
[1778051510231,37.57,81577.09,9.2,-0.34266,0.00013,27.32979]
[1778051510390,37.57,81577.09,9.2,-0.34266,0.00013,27.32979]
[1778051510472,37.57,81579.78,9.2,-0.34231,0.00013,27.32001]
[1778051511059,37.57,81579.78,9.2,-0.34231,0.00013,27.32001]
[1778051516686,37.57,81583.94,9.2,-0.34175,0.00013,27.30454]
[1778051519266,37.56,81582.91,9.2,-0.34188,0.00013,27.30818]
[1778051524621,37.56,81588.02,9.2,-0.3412,0.00013,27.28912]
[1778051530381,37.56,81588.68,9.2,-0.3411,0.00013,27.28653]
[1778051530572,37.56,81589.08,9.2,-0.34105,0.00013,27.28498]
[1778051530864,37.56,81589.08,9.2,-0.34105,0.00013,27.28498]
[1778051534298,37.56,81596.57,9.2,-0.34006,0.00013,27.25738]
[1778051539728,37.56,81600.12,9.2,-0.33959,0.00013,27.24416]
[1778051544763,37.56,81599.46,9.2,-0.33968,0.00013,27.24657]
[1778051547784,37.56,81591.08,9.2,-0.34078,0.00013,27.27739]
[1778051552819,37.55,81595.02,9.2,-0.34024,0.00013,27.25915]
[1778051557854,37.55,81596.52,9.2,-0.34004,0.00013,27.25351]
[1778051562889,37.55,81593.26,9.2,-0.34046,0.00013,27.26539]
[1778051564472,37.55,81593.26,9.2,-0.34046,0.00013,27.26539]
[1778051564921,37.55,81592.67,9.2,-0.34054,0.00013,27.26753]
[1778051564994,37.55,81592.67,9.2,-0.34054,0.00013,27.26753]
[1778051565022,37.55,81589.79,9.2,-0.34092,0.00013,27.27808]
[1778051566917,37.55,81581.1,9.2,-0.34206,0.00013,27.30991]
[1778051567767,37.55,81581.1,9.2,-0.34206,0.00013,27.30991]
[1778051567979,37.55,81581.1,9.2,-0.34206,0.00013,27.30991]
[1778051568626,37.55,81581.09,9.2,-0.34206,0.00013,27.30996]
[1778051568931,37.55,81580.59,9.2,-0.34213,0.00013,27.31179]
[1778051569628,37.55,81580.59,9.2,-0.34213,0.00013,27.31179]
[1778051574432,37.55,81581.01,9.2,-0.34206,0.00013,27.30999]
[1778051575885,37.55,81576.21,9.2,-0.34269,0.00013,27.32731]
[1778051575980,37.55,81575.89,9.2,-0.34273,0.00013,27.32838]
[1778051581016,37.55,81568.98,9.2,-0.34365,0.00013,27.35373]
[1778051583293,37.55,81572.0,9.2,-0.34326,0.00013,27.34288]
[1778051583408,37.55,81572.0,9.2,-0.34326,0.00013,27.34288]
[1778051585043,37.55,81562.59,9.2,-0.3445,0.00013,27.37696]
[1778051589306,37.55,81563.26,9.2,-0.34442,0.00013,27.37467]
[1778051589450,37.55,81563.26,9.2,-0.34442,0.00013,27.37467]
[1778051593986,37.56,81561.75,9.2,-0.34462,0.00013,27.38027]
[1778051593990,37.56,81561.75,9.2,-0.34462,0.00013,27.38027]
[1778051599142,37.56,81568.57,9.2,-0.34373,0.00013,27.35608]
[1778051599604,37.56,81568.57,9.2,-0.34373,0.00013,27.35608]
[1778051600754,37.56,81564.53,9.2,-0.34427,0.00013,27.37067]
[1778051606191,37.56,81559.23,9.2,-0.34498,0.00013,27.38991]
[1778051606873,37.56,81559.23,9.2,-0.34498,0.00013,27.38991]
[1778051610677,37.56,81557.32,9.2,-0.34523,0.00013,27.39683]
[1778051611251,37.56,81557.32,9.2,-0.34523,0.00013,27.39683]
[1778051611269,37.56,81557.32,9.2,-0.34523,0.00013,27.39683]
[1778051612000,37.56,81555.71,9.2,-0.34543,0.00013,27.399]
[1778051612453,37.56,81555.71,9.2,-0.34543,0.00013,27.399]
[1778051613313,37.56,81550.99,9.2,-0.34605,0.00013,27.41581]
[1778051613906,37.56,81549.36,9.2,-0.34627,0.00013,27.4216]
[1778051615636,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051615764,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051615765,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051615781,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051615800,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051615972,37.56,81541.21,9.2,-0.34734,0.00013,27.45038]
[1778051617729,37.56,81538.83,9.2,-0.34766,0.00013,27.45869]
[1778051618495,37.56,81538.83,9.2,-0.34766,0.00013,27.45869]
[1778051620179,37.56,81537.3,9.2,-0.34786,0.00013,27.464]
[1778051621335,37.56,81537.68,9.2,-0.34781,0.00013,27.46262]
[1778051621798,37.56,81538.18,9.2,-0.34774,0.00013,27.46083]
[1778051622608,37.56,81538.18,9.2,-0.34774,0.00013,27.46083]
[1778051623374,37.56,81539.26,9.2,-0.34759,0.00013,27.45699]
[1778051627268,37.56,81539.35,9.2,-0.34758,0.00013,27.45654]
[1778051631364,37.56,81537.23,9.2,-0.34785,0.00013,27.46386]
[1778051637413,37.56,81537.55,9.2,-0.3478,0.00013,27.4625]
[1778051639464,37.56,81536.36,9.2,-0.34796,0.00013,27.46665]
[1778051645469,37.55,81534.36,9.2,-0.34821,0.00013,27.47339]
[1778051651511,37.55,81537.52,9.2,-0.34779,0.00013,27.46208]
[1778051656546,37.55,81535.24,9.2,-0.34809,0.00013,27.46994]
[1778051662465,37.55,81537.49,9.2,-0.34778,0.00013,27.46191]
[1778051667623,37.55,81538.05,9.2,-0.3477,0.00013,27.45973]
[1778051672658,37.54,81535.37,9.2,-0.34804,0.00013,27.46542]
[1778051675456,37.54,81537.72,9.2,-0.34772,0.00013,27.45713]
[1778051680713,37.54,81534.63,9.2,-0.34813,0.00013,27.46777]
[1778051685749,37.54,81534.25,9.2,-0.34817,0.00013,27.46891]
[1778051686994,37.54,81534.25,9.2,-0.34817,0.00013,27.46891]
[1778051688418,37.54,81534.06,9.2,-0.34819,0.00013,27.46955]
[1778051688422,37.54,81534.06,9.2,-0.34819,0.00013,27.46955]
[1778051688431,37.54,81534.06,9.2,-0.34819,0.00013,27.46955]
[1778051689973,37.54,81528.01,9.2,-0.34899,0.00013,27.49063]
[1778051690057,37.54,81528.01,9.2,-0.34899,0.00013,27.49063]
[1778051690152,37.54,81522.42,9.2,-0.34974,0.00013,27.51016]
[1778051691341,37.54,81522.42,9.2,-0.34974,0.00013,27.51016]
[1778051692157,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692172,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692237,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692510,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692562,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692635,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692640,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692640,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692804,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692899,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692907,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051692973,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051693108,37.54,81517.96,9.2,-0.35033,0.00013,27.52569]
[1778051693335,37.54,81515.31,9.2,-0.35069,0.00013,27.5349]
[1778051693467,37.54,81515.31,9.2,-0.35069,0.00013,27.5349]
[1778051693645,37.54,81515.31,9.2,-0.35069,0.00013,27.5349]
[1778051693533,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051693866,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051693910,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051693929,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051694076,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051694218,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051694270,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051694734,37.54,81471.55,9.2,-0.35652,0.00013,27.68284]
[1778051694510,37.55,81463.72,9.2,-0.35759,0.00013,27.70915]
[1778051695583,37.55,81463.72,9.2,-0.35759,0.00013,27.70915]
[1778051695684,37.54,81455.96,9.2,-0.35862,0.00013,27.73441]
[1778051696191,37.54,81455.96,9.2,-0.35862,0.00013,27.73441]
[1778051696263,37.54,81455.96,9.2,-0.35862,0.00013,27.73441]
[1778051696283,37.54,81455.96,9.2,-0.35862,0.00013,27.73441]
[1778051696796,37.54,81455.71,9.2,-0.35866,0.00013,27.73522]
[1778051699343,37.54,81454.59,9.2,-0.3588,0.00013,27.7387]
[1778051699452,37.54,81454.59,9.2,-0.3588,0.00013,27.7387]
[1778051700357,37.54,81455.46,9.2,-0.35868,0.00013,27.73577]
[1778051700449,37.54,81455.46,9.2,-0.35868,0.00013,27.73577]
[1778051701254,37.54,81455.14,9.2,-0.35872,0.00013,27.73672]
[1778051701421,37.54,81455.14,9.2,-0.35872,0.00013,27.73672]
[1778051702258,37.54,81462.3,9.2,-0.35776,0.00013,27.7132]
[1778051703026,37.54,81467.17,9.2,-0.3571,0.00013,27.69709]
[1778051704505,37.54,81469.17,9.2,-0.35683,0.00013,27.69043]
[1778051707456,37.54,81474.02,9.2,-0.35618,0.00013,27.67421]
[1778051709711,37.54,81477.03,9.2,-0.35577,0.00013,27.66408]
[1778051713978,37.53,81487.85,9.2,-0.35432,0.00013,27.62778]
[1778051714845,37.53,81487.85,9.2,-0.35432,0.00013,27.62778]
[1778051715993,37.53,81496.11,9.2,-0.35322,0.00013,27.59989]
[1778051721682,37.54,81496.26,9.2,-0.3532,0.00013,27.59949]
[1778051721898,37.54,81496.19,9.2,-0.35321,0.00013,27.59976]
[1778051722035,37.54,81496.98,9.2,-0.35311,0.00013,27.59711]
[1778051727071,37.54,81498.53,9.2,-0.35291,0.00013,27.59189]
[1778051732106,37.54,81496.24,9.2,-0.3532,0.00013,27.59616]
[1778051737143,37.54,81492.98,9.2,-0.35363,0.00013,27.6072]
[1778051742177,37.54,81493.59,9.2,-0.35355,0.00013,27.60513]
[1778051747213,37.54,81492.16,9.2,-0.35374,0.00013,27.60995]
[1778051752248,37.54,81492.05,9.2,-0.35376,0.00013,27.61031]
[1778051757283,37.54,81495.42,9.2,-0.35331,0.00013,27.59891]
[1778051762318,37.54,81502.63,9.2,-0.35235,0.00013,27.57444]
[1778051767353,37.54,81499.23,9.2,-0.3528,0.00013,27.58612]
[1778051769613,37.54,81498.03,9.2,-0.35296,0.00013,27.59021]
[1778051769672,37.54,81498.03,9.2,-0.35296,0.00013,27.59021]
[1778051775409,37.54,81501.83,9.2,-0.35246,0.00013,27.57743]
[1778051780444,37.54,81497.29,9.2,-0.35307,0.00013,27.59293]
[1778051784460,37.54,81497.23,9.2,-0.35308,0.00013,27.59315]
[1778051784810,37.54,81498.51,9.2,-0.35291,0.00013,27.58881]
[1778051785838,37.54,81501.49,9.2,-0.35251,0.00013,27.57867]
[1778051791525,37.54,81500.37,9.2,-0.35265,0.00013,27.57901]
[1778051796560,37.54,81497.65,9.2,-0.35301,0.00013,27.5883]
[1778051797154,37.54,81497.65,9.2,-0.35301,0.00013,27.5883]
[1778051797567,37.54,81495.87,9.2,-0.35325,0.00013,27.59437]
[1778051802602,37.54,81493.81,9.2,-0.35353,0.00013,27.60143]
[1778051807637,37.54,81491.05,9.2,-0.3539,0.00013,27.61081]
[1778051812673,37.54,81486.62,9.2,-0.35449,0.00013,27.62572]
[1778051814128,37.54,81487.41,9.2,-0.35439,0.00013,27.62306]
[1778051819722,37.54,81486.47,9.2,-0.35451,0.00013,27.62616]
[1778051820274,37.54,81486.47,9.2,-0.35451,0.00013,27.62616]
[1778051821085,37.54,81479.81,9.2,-0.3554,0.00013,27.64846]
[1778051826771,37.54,81482.09,9.2,-0.35509,0.00013,27.6407]
[1778051831694,37.54,81477.33,9.2,-0.35572,0.00013,27.65652]
[1778051836956,37.54,81479.77,9.2,-0.35539,0.00013,27.6482]
[1778051837507,37.54,81479.77,9.2,-0.35539,0.00013,27.6482]
[1778051837549,37.54,81479.77,9.2,-0.35539,0.00013,27.6482]
[1778051839862,37.54,81488.19,9.2,-0.35426,0.00013,27.61991]
[1778051844897,37.54,81488.76,9.2,-0.35419,0.00013,27.61799]
[1778051846911,37.54,81480.83,9.2,-0.35525,0.00013,27.6446]
[1778051851622,37.54,81480.28,9.2,-0.35532,0.00013,27.64638]
[1778051851780,37.54,81480.28,9.2,-0.35532,0.00013,27.64638]
[1778051852077,37.54,81478.73,9.2,-0.35551,0.00013,27.64795]
[1778051856670,37.54,81468.41,9.2,-0.35688,0.00013,27.6821]
[1778051857586,37.54,81466.36,9.2,-0.35715,0.00013,27.68877]
[1778051862919,37.53,81460.12,9.2,-0.35798,0.00013,27.70897]
[1778051862954,37.53,81460.12,9.2,-0.35798,0.00013,27.70897]
[1778051864256,37.53,81459.32,9.2,-0.35808,0.00013,27.71153]
[1778051864270,37.53,81459.32,9.2,-0.35808,0.00013,27.71153]
[1778051864435,37.53,81459.32,9.2,-0.35808,0.00013,27.71153]
[1778051864755,37.53,81459.32,9.2,-0.35808,0.00013,27.71153]
[1778051864862,37.53,81459.32,9.2,-0.35808,0.00013,27.71153]
[1778051865760,37.53,81459.85,9.2,-0.35801,0.00013,27.70967]
[1778051865898,37.53,81457.36,9.2,-0.35834,0.00013,27.71775]
[1778051865950,37.53,81457.36,9.2,-0.35834,0.00013,27.71775]
[1778051867671,37.53,81456.02,9.2,-0.35852,0.00013,27.72213]
[1778051867930,37.53,81455.92,9.2,-0.35853,0.00013,27.72232]
[1778051868270,37.53,81455.92,9.2,-0.35853,0.00013,27.72232]
[1778051874099,37.52,81458.12,9.2,-0.35822,0.00013,27.71467]
[1778051877878,37.52,81456.1,9.2,-0.35848,0.00013,27.72115]
[1778051878458,37.52,81456.83,9.2,-0.35838,0.00013,27.71869]
[1778051882726,37.52,81465.16,9.2,-0.35726,0.00013,27.69109]
[1778051884786,37.52,81466.14,9.2,-0.35712,0.00013,27.68775]
[1778051888206,37.51,81469.87,9.2,-0.35661,0.00013,27.67525]
[1778051890523,37.51,81470.52,9.2,-0.35652,0.00013,27.67302]
[1778051890620,37.51,81470.52,9.2,-0.35652,0.00013,27.67302]
[1778051891349,37.51,81470.76,9.2,-0.35649,0.00013,27.67219]
[1778051891597,37.51,81470.76,9.2,-0.35649,0.00013,27.67219]
[1778051891598,37.51,81470.76,9.2,-0.35649,0.00013,27.67219]
[1778051897557,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897671,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897686,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897752,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897769,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897804,37.51,81481.55,9.2,-0.35505,0.00013,27.63616]
[1778051897853,37.51,81481.29,9.2,-0.35508,0.00013,27.63702]
[1778051898268,37.51,81489.7,9.2,-0.35396,0.00013,27.60874]
[1778051901583,37.51,81492.06,9.2,-0.35364,0.00013,27.60076]
[1778051906048,37.51,81492.55,9.2,-0.35358,0.00013,27.59913]
[1778051919415,37.51,81494.19,9.2,-0.35335,0.00013,27.59007]
[1778051924450,37.51,81493.04,9.2,-0.3535,0.00013,27.59399]
[1778051929485,37.51,81494.77,9.2,-0.35327,0.00013,27.58814]
[1778051935527,37.51,81494.57,9.2,-0.3533,0.00013,27.58884]
[1778051940838,37.51,81494.49,9.2,-0.35331,0.00013,27.58912]
[1778051940879,37.51,81494.49,9.2,-0.35331,0.00013,27.58912]
[1778051940965,37.51,81493.65,9.2,-0.35342,0.00013,27.59197]
[1778051941110,37.51,81493.65,9.2,-0.35342,0.00013,27.59197]
[1778051942534,37.51,81497.62,9.2,-0.35289,0.00013,27.5785]
[1778051947613,37.51,81497.94,9.2,-0.35285,0.00013,27.57747]
[1778051951761,37.51,81496.91,9.2,-0.35299,0.00013,27.581]
[1778051954435,37.51,81499.25,9.2,-0.35268,0.00013,27.57306]
[1778051959697,37.52,81497.67,9.2,-0.35289,0.00013,27.57851]
[1778051964732,37.52,81493.26,9.2,-0.35348,0.00013,27.59352]
[1778051969767,37.52,81491.15,9.2,-0.35376,0.00013,27.60064]
[1778051973167,37.52,81492.29,9.2,-0.35359,0.00013,27.59319]
[1778051973437,37.52,81492.29,9.2,-0.35359,0.00013,27.59319]
[1778051978830,37.52,81504.15,9.2,-0.35201,0.00013,27.55294]
[1778051981053,37.52,81499.2,9.2,-0.35268,0.00013,27.56989]
[1778051986887,37.52,81497.45,9.2,-0.35291,0.00013,27.5759]
[1778051991922,37.52,81497.9,9.2,-0.35285,0.00013,27.57442]
[1778051995599,37.52,81498.97,9.2,-0.35271,0.00013,27.57081]
[1778052000985,37.52,81505.98,9.2,-0.35178,0.00013,27.54701]
[1778052001849,37.52,81505.98,9.2,-0.35178,0.00013,27.54701]
[1778052007421,37.52,81506.38,9.2,-0.35173,0.00013,27.54579]
[1778052007433,37.52,81506.38,9.2,-0.35173,0.00013,27.54579]
[1778052013069,37.52,81504.57,9.2,-0.35197,0.00013,27.55186]
[1778052018104,37.52,81498.23,9.2,-0.35281,0.00013,27.57332]
[1778052023139,37.52,81497.78,9.2,-0.35286,0.00013,27.57463]
[1778052028174,37.51,81499.16,9.2,-0.35267,0.00013,27.56973]
[1778052033209,37.51,81499.43,9.2,-0.35261,0.00013,27.56504]
[1778052038244,37.51,81499.91,9.2,-0.35254,0.00013,27.5632]
[1778052043279,37.51,81499.06,9.2,-0.35265,0.00013,27.56591]
[1778052048314,37.51,81499.26,9.2,-0.35262,0.00013,27.56503]
[1778052053349,37.5,81499.41,9.2,-0.35259,0.00013,27.56434]
[1778052058385,37.5,81499.12,9.2,-0.35262,0.00013,27.56514]
[1778052059889,37.5,81499.12,9.2,-0.35262,0.00013,27.56514]
[1778052059975,37.5,81499.12,9.2,-0.35262,0.00013,27.56514]
[1778052059989,37.5,81499.12,9.2,-0.35262,0.00013,27.56506]
[1778052060218,37.5,81499.12,9.2,-0.35262,0.00013,27.56506]
[1778052065434,37.5,81486.98,9.2,-0.35424,0.00013,27.60627]
[1778052070470,37.5,81489.1,9.2,-0.35396,0.00013,27.59917]
[1778052075505,37.5,81487.74,9.2,-0.35414,0.00013,27.60382]
[1778052078278,37.5,81486.98,9.2,-0.35425,0.00013,27.60639]
[1778052084568,37.5,81486.49,9.2,-0.35431,0.00013,27.60807]
[1778052089603,37.5,81486.63,9.2,-0.35429,0.00013,27.6076]
[1778052091688,37.5,81487.33,9.2,-0.3542,0.00013,27.60524]
[1778052091933,37.5,81487.4,9.2,-0.35418,0.00013,27.6014]
[1778052097659,37.5,81494.12,9.2,-0.35327,0.00013,27.57856]
[1778052102694,37.5,81493.81,9.2,-0.35331,0.00013,27.5795]
[1778052106619,37.5,81493.73,9.2,-0.35332,0.00013,27.57971]
[1778052110809,37.5,81496.65,9.2,-0.35293,0.00013,27.56975]
[1778052110851,37.5,81496.65,9.2,-0.35293,0.00013,27.56975]
[1778052112764,37.5,81504.69,9.2,-0.35185,0.00013,27.54224]
[1778052113204,37.5,81504.69,9.2,-0.35185,0.00013,27.54224]
[1778052119494,37.49,81502.88,9.2,-0.35205,0.00013,27.5473]
[1778052120284,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052120725,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052120745,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052120749,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052120765,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052120816,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052121040,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052121094,37.48,81502.88,9.2,-0.35204,0.00013,27.54702]
[1778052121149,37.48,81503.53,9.2,-0.35195,0.00013,27.54461]
[1778052121832,37.48,81516.61,9.2,-0.35021,0.00013,27.49955]
[1778052122841,37.46,81525.57,9.2,-0.34893,0.00013,27.46598]
[1778052123612,37.46,81525.57,9.2,-0.34893,0.00013,27.46598]
[1778052123850,37.44,81527.98,9.2,-0.34854,0.00013,27.45553]
[1778052126364,37.44,81527.39,9.2,-0.34861,0.00013,27.45738]
[1778052129532,37.43,81528.66,9.2,-0.34843,0.00013,27.4526]
[1778052129891,37.43,81528.06,9.2,-0.34851,0.00013,27.45461]
[1778052132021,37.43,81529.55,9.2,-0.34831,0.00013,27.44921]
[1778052137948,37.42,81529.52,9.2,-0.34827,0.00013,27.44809]
[1778052142478,37.41,81533.19,9.2,-0.34776,0.00013,27.43457]
[1778052142519,37.41,81533.19,9.2,-0.34776,0.00013,27.43457]
[1778052142917,37.41,81533.19,9.2,-0.34776,0.00013,27.43457]
[1778052142991,37.41,81533.19,9.2,-0.34776,0.00013,27.43457]
[1778052143087,37.41,81533.19,9.2,-0.34776,0.00013,27.43457]
[1778052143125,37.4,81541.82,9.2,-0.34656,0.00013,27.4026]
[1778052144589,37.39,81548.0,9.2,-0.3457,0.00013,27.37939]
[1778052145359,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145413,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145474,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145646,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145753,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145791,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145888,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052145967,37.39,81553.6,9.2,-0.34496,0.00013,27.3592]
[1778052146007,37.39,81569.1,9.2,-0.3429,0.00013,27.3031]
[1778052146292,37.39,81569.1,9.2,-0.3429,0.00013,27.3031]
[1778052146760,37.39,81569.1,9.2,-0.3429,0.00013,27.3031]
[1778052146790,37.39,81569.1,9.2,-0.3429,0.00013,27.3031]
[1778052147259,37.39,81572.02,9.2,-0.34251,0.00013,27.29233]
[1778052147595,37.39,81572.02,9.2,-0.34251,0.00013,27.29233]
[1778052148196,37.39,81574.01,9.2,-0.34225,0.00013,27.28502]
[1778052150576,37.38,81583.68,9.2,-0.34096,0.00013,27.24927]
[1778052154873,37.38,81579.93,9.2,-0.34144,0.00013,27.25945]
[1778052156935,37.38,81580.61,9.2,-0.34135,0.00013,27.25694]
[1778052157507,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157593,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157610,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157766,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157862,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157871,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052157879,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052158005,37.38,81580.25,9.2,-0.3414,0.00013,27.25826]
[1778052158390,37.38,81579.07,9.2,-0.34155,0.00013,27.2626]
[1778052159094,37.38,81579.07,9.2,-0.34155,0.00013,27.2626]
[1778052160181,37.38,81581.16,9.2,-0.34128,0.00013,27.2549]
[1778052165703,37.38,81581.53,9.2,-0.34123,0.00013,27.25353]
[1778052167567,37.38,81583.17,9.2,-0.34101,0.00013,27.24749]
[1778052168512,37.38,81584.61,9.2,-0.34082,0.00013,27.24218]
[1778052173367,37.38,81584.79,9.2,-0.3408,0.00013,27.24157]
[1778052179239,37.38,81584.11,9.2,-0.34089,0.00013,27.24414]
[1778052184274,37.38,81583.7,9.2,-0.34095,0.00013,27.24569]
[1778052188748,37.39,81580.57,9.2,-0.34136,0.00013,27.25724]
[1778052188795,37.39,81580.57,9.2,-0.34136,0.00013,27.25724]
[1778052188823,37.39,81580.57,9.2,-0.34136,0.00013,27.25724]
[1778052189753,37.39,81579.24,9.2,-0.34154,0.00013,27.26213]
[1778052194962,37.38,81571.91,9.2,-0.3425,0.00013,27.28887]
[1778052197431,37.38,81568.89,9.2,-0.3429,0.00013,27.29979]
[1778052200386,37.38,81560.53,9.2,-0.344,0.00013,27.32998]
[1778052201457,37.38,81560.53,9.2,-0.344,0.00013,27.32998]
[1778052201488,37.38,81560.53,9.2,-0.344,0.00013,27.32998]
[1778052208217,37.38,81559.91,9.2,-0.34407,0.00013,27.33182]
[1778052209629,37.38,81555.12,9.2,-0.3447,0.00013,27.34898]
[1778052209681,37.38,81551.65,9.2,-0.34516,0.00013,27.36138]
[1778052211463,37.38,81541.74,9.2,-0.34646,0.00013,27.3933]
[1778052212294,37.38,81541.74,9.2,-0.34646,0.00013,27.3933]
[1778052212310,37.38,81541.74,9.2,-0.34646,0.00013,27.3933]
[1778052212650,37.38,81541.74,9.2,-0.34646,0.00013,27.3933]
[1778052213945,37.38,81538.74,9.2,-0.34686,0.00013,27.40398]
[1778052214148,37.38,81538.74,9.2,-0.34686,0.00013,27.40398]
[1778052214176,37.38,81535.17,9.2,-0.34734,0.00013,27.41669]
[1778052214572,37.38,81535.17,9.2,-0.34734,0.00013,27.41669]
[1778052220527,37.37,81538.33,9.2,-0.34689,0.00013,27.40469]
[1778052223400,37.37,81538.22,9.2,-0.3469,0.00013,27.40496]
[1778052223548,37.37,81537.58,9.2,-0.34698,0.00013,27.40699]
[1778052224272,37.37,81537.58,9.2,-0.34698,0.00013,27.40699]
[1778052224555,37.37,81538.28,9.2,-0.34688,0.00013,27.40453]
[1778052226134,37.37,81538.28,9.2,-0.34688,0.00013,27.40453]
[1778052226147,37.36,81537.52,9.2,-0.34698,0.00013,27.40698]
[1778052226676,37.36,81537.52,9.2,-0.34698,0.00013,27.40698]
[1778052227137,37.36,81537.52,9.2,-0.34698,0.00013,27.40698]
[1778052229730,37.36,81535.85,9.2,-0.3472,0.00013,27.41284]
[1778052229768,37.36,81535.85,9.2,-0.3472,0.00013,27.41284]
[1778052230134,37.36,81535.85,9.2,-0.3472,0.00013,27.41284]
[1778052234897,37.36,81533.82,9.2,-0.34747,0.00013,27.42013]
[1778052235376,37.36,81532.77,9.2,-0.34761,0.00013,27.42387]
[1778052235508,37.36,81532.77,9.2,-0.34761,0.00013,27.42387]
[1778052236366,37.36,81533.03,9.2,-0.34758,0.00013,27.42296]
[1778052237057,37.36,81533.03,9.2,-0.34758,0.00013,27.42296]
[1778052237083,37.36,81533.03,9.2,-0.34758,0.00013,27.42296]
[1778052237857,37.36,81532.09,9.2,-0.3477,0.00013,27.42629]
[1778052238664,37.36,81532.0,9.2,-0.34771,0.00013,27.42661]
[1778052244340,37.36,81532.45,9.2,-0.34765,0.00013,27.42494]
[1778052249730,37.36,81529.76,9.2,-0.34801,0.00013,27.43448]
[1778052251497,37.36,81529.35,9.2,-0.34807,0.00013,27.43593]
[1778052251571,37.36,81529.35,9.2,-0.34807,0.00013,27.43593]
[1778052251579,37.36,81529.35,9.2,-0.34807,0.00013,27.43593]
[1778052252300,37.36,81529.35,9.2,-0.34807,0.00013,27.43593]
[1778052252945,37.36,81525.16,9.2,-0.34863,0.00013,27.45068]
[1778052252951,37.36,81525.16,9.2,-0.34863,0.00013,27.45068]
[1778052255313,37.36,81514.56,9.2,-0.35004,0.00013,27.48772]
[1778052259612,37.36,81507.83,9.2,-0.35093,0.00013,27.51081]
[1778052260529,37.36,81509.83,9.2,-0.35066,0.00013,27.50377]
[1778052260537,37.36,81509.83,9.2,-0.35066,0.00013,27.50377]
[1778052260543,37.36,81509.83,9.2,-0.35066,0.00013,27.50377]
[1778052263113,37.36,81513.77,9.2,-0.35013,0.00013,27.49004]
[1778052263175,37.36,81513.77,9.2,-0.35013,0.00013,27.49004]
[1778052263607,37.36,81516.49,9.2,-0.34976,0.00013,27.48049]
[1778052264811,37.36,81516.06,9.2,-0.34982,0.00013,27.48199]
[1778052266441,37.36,81518.21,9.2,-0.34953,0.00013,27.47441]
[1778052271884,37.36,81518.99,9.2,-0.34941,0.00013,27.46794]
[1778052273812,37.36,81518.6,9.2,-0.34946,0.00013,27.46928]
[1778052273863,37.36,81518.6,9.2,-0.34946,0.00013,27.46928]
[1778052273888,37.36,81518.6,9.2,-0.34946,0.00013,27.46928]
[1778052274205,37.36,81518.6,9.2,-0.34946,0.00013,27.46928]
[1778052274220,37.36,81518.6,9.2,-0.34946,0.00013,27.46928]
[1778052274278,37.36,81520.11,9.2,-0.34925,0.00013,27.46395]
[1778052276283,37.36,81521.62,9.2,-0.34905,0.00013,27.45866]
[1778052285027,37.34,81519.71,9.2,-0.34926,0.00013,27.46386]
[1778052285129,37.34,81519.26,9.2,-0.3493,0.00013,27.4651]
[1778052291017,37.33,81519.34,9.2,-0.34927,0.00013,27.46423]
[1778052297059,37.32,81519.29,9.2,-0.34925,0.00013,27.46369]
[1778052300409,37.32,81519.67,9.2,-0.34919,0.00013,27.462]
[1778052301087,37.32,81520.71,9.2,-0.34905,0.00013,27.45824]
[1778052305539,37.31,81522.9,9.2,-0.34873,0.00013,27.44993]
[1778052306841,37.31,81523.81,9.2,-0.3486,0.00013,27.44643]
[1778052306922,37.31,81523.81,9.2,-0.3486,0.00013,27.44643]
[1778052312163,37.3,81532.27,9.2,-0.34745,0.00013,27.41574]
[1778052314548,37.3,81532.42,9.2,-0.34742,0.00013,27.41496]
[1778052320220,37.29,81532.41,9.2,-0.34739,0.00013,27.41426]
[1778052323382,37.29,81532.44,9.2,-0.34738,0.00013,27.41391]
[1778052329283,37.28,81536.27,9.2,-0.34684,0.00013,27.39948]
[1778052330990,37.28,81537.67,9.2,-0.34665,0.00013,27.39438]
[1778052331816,37.28,81540.54,9.2,-0.34625,0.00013,27.38043]
[1778052334219,37.28,81542.59,9.2,-0.34597,0.00013,27.37291]
[1778052339357,37.28,81545.35,9.2,-0.34559,0.00013,27.36252]
[1778052344392,37.27,81547.08,9.2,-0.34534,0.00013,27.3559]
[1778052349426,37.27,81546.07,9.2,-0.34546,0.00013,27.35915]
[1778052352469,37.27,81546.7,9.2,-0.34538,0.00013,27.3568]
[1778052358202,37.26,81550.44,9.2,-0.34486,0.00013,27.34288]
[1778052358850,37.26,81551.19,9.2,-0.34476,0.00013,27.34004]
[1778052358863,37.26,81551.19,9.2,-0.34476,0.00013,27.34004]
[1778052358977,37.26,81551.19,9.2,-0.34476,0.00013,27.34004]
[1778052358994,37.26,81551.19,9.2,-0.34476,0.00013,27.34004]
[1778052359825,37.26,81553.66,9.2,-0.34443,0.00013,27.3311]
[1778052359842,37.26,81553.66,9.2,-0.34443,0.00013,27.3311]
[1778052359870,37.26,81563.81,9.2,-0.34308,0.00013,27.29413]
[1778052361316,37.26,81563.81,9.2,-0.34308,0.00013,27.29413]
[1778052367000,37.26,81570.84,9.2,-0.34214,0.00013,27.26829]
[1778052367485,37.26,81569.76,9.2,-0.34229,0.00013,27.27225]
[1778052369615,37.26,81571.59,9.2,-0.34204,0.00013,27.26551]
[1778052375614,37.26,81576.73,9.2,-0.34136,0.00013,27.24661]
[1778052381656,37.26,81578.68,9.2,-0.3411,0.00013,27.23945]
[1778052383372,37.26,81578.68,9.2,-0.3411,0.00013,27.23945]
[1778052389712,37.26,81578.16,9.2,-0.34118,0.00013,27.24145]
[1778052395321,37.26,81579.43,9.2,-0.34099,0.00013,27.23317]
[1778052395432,37.26,81579.43,9.2,-0.34099,0.00013,27.23317]
[1778052395870,37.26,81579.36,9.2,-0.341,0.00013,27.23344]
[1778052395972,37.26,81571.2,9.2,-0.34208,0.00013,27.26353]
[1778052397475,37.26,81568.59,9.2,-0.34243,0.00013,27.2731]
[1778052401296,37.26,81573.17,9.2,-0.34182,0.00013,27.25619]
[1778052402991,37.26,81573.69,9.2,-0.34175,0.00013,27.25426]
[1778052407133,37.26,81581.72,9.2,-0.34069,0.00013,27.22459]
[1778052411866,37.26,81591.08,9.2,-0.33945,0.00013,27.18988]
[1778052416150,37.26,81591.63,9.2,-0.33938,0.00013,27.18795]
[1778052422145,37.27,81591.65,9.2,-0.33939,0.00013,27.18815]
[1778052425122,37.27,81591.58,9.2,-0.3394,0.00013,27.18856]
[1778052425994,37.27,81592.47,9.2,-0.33928,0.00013,27.18528]
[1778052430198,37.27,81586.48,9.2,-0.34008,0.00013,27.2078]
[1778052431428,37.27,81585.78,9.2,-0.34018,0.00013,27.21044]
[1778052436412,37.27,81578.72,9.2,-0.34112,0.00013,27.23671]
[1778052436624,37.27,81578.85,9.2,-0.3411,0.00013,27.23623]
[1778052437231,37.27,81578.85,9.2,-0.3411,0.00013,27.23623]
[1778052441352,37.27,81571.65,9.2,-0.34205,0.00013,27.26275]
[1778052447117,37.27,81573.89,9.2,-0.34175,0.00013,27.25438]
[1778052452152,37.27,81574.17,9.2,-0.3417,0.00013,27.24964]
[1778052457189,37.27,81571.63,9.2,-0.34203,0.00013,27.25889]
[1778052462225,37.27,81569.31,9.2,-0.34233,0.00013,27.26728]
[1778052468267,37.26,81570.67,9.2,-0.34215,0.00013,27.2621]
[1778052473444,37.26,81571.28,9.2,-0.34206,0.00013,27.25973]
[1778052481297,37.26,81571.87,9.2,-0.34198,0.00013,27.25738]
[1778052483717,37.26,81571.28,9.2,-0.34205,0.00013,27.25948]
[1778052483877,37.26,81571.28,9.2,-0.34205,0.00013,27.25948]
[1778052484379,37.26,81561.08,9.2,-0.34341,0.00013,27.29679]
[1778052487590,37.26,81561.02,9.2,-0.34341,0.00013,27.29684]
[1778052493442,37.26,81560.81,9.2,-0.34343,0.00013,27.29728]
[1778052498476,37.25,81556.1,9.2,-0.34404,0.00013,27.31414]
[1778052502737,37.25,81555.47,9.2,-0.34412,0.00013,27.31615]
[1778052502759,37.25,81555.47,9.2,-0.34412,0.00013,27.31615]
[1778052503512,37.25,81565.95,9.2,-0.34272,0.00013,27.27787]
[1778052506894,37.25,81568.57,9.2,-0.34237,0.00013,27.2682]
[1778052512576,37.25,81567.4,9.2,-0.3425,0.00013,27.26866]
[1778052517610,37.25,81565.63,9.2,-0.34273,0.00013,27.27498]
[1778052519644,37.25,81565.07,9.2,-0.34281,0.00013,27.27699]
[1778052519657,37.25,81565.07,9.2,-0.34281,0.00013,27.27699]
[1778052521638,37.24,81550.67,9.2,-0.34472,0.00013,27.32922]
[1778052526674,37.24,81548.62,9.2,-0.34498,0.00013,27.33622]
[1778052531709,37.24,81543.61,9.2,-0.34563,0.00013,27.35379]
[1778052536744,37.23,81545.98,9.2,-0.3453,0.00013,27.34477]
[1778052541780,37.23,81546.87,9.2,-0.34516,0.00013,27.34111]
[1778052546815,37.22,81547.86,9.2,-0.34502,0.00013,27.33713]
[1778052550843,37.22,81538.03,9.2,-0.34632,0.00013,27.37214]
[1778052555927,37.22,81537.48,9.2,-0.34638,0.00013,27.37366]
[1778052556003,37.22,81537.48,9.2,-0.34638,0.00013,27.37366]
[1778052557237,37.21,81538.59,9.2,-0.34622,0.00013,27.36958]
[1778052560537,37.21,81535.28,9.2,-0.34666,0.00013,27.38111]
[1778052560591,37.21,81535.28,9.2,-0.34666,0.00013,27.38111]
[1778052560664,37.21,81535.24,9.2,-0.34666,0.00013,27.38114]
[1778052565948,37.2,81531.7,9.2,-0.34711,0.00013,27.39309]
[1778052570983,37.2,81533.55,9.2,-0.34684,0.00013,27.38591]
[1778052576019,37.19,81533.04,9.2,-0.34687,0.00013,27.38359]
[1778052581054,37.19,81530.56,9.2,-0.34719,0.00013,27.39187]
[1778052583686,37.18,81529.85,9.2,-0.34727,0.00013,27.39416]
[1778052583885,37.18,81529.85,9.2,-0.34727,0.00013,27.39416]
[1778052584071,37.18,81529.85,9.2,-0.34727,0.00013,27.39416]
[1778052584431,37.18,81529.85,9.2,-0.34727,0.00013,27.39416]
[1778052584551,37.18,81544.73,9.2,-0.34528,0.00013,27.34058]
[1778052584758,37.18,81544.73,9.2,-0.34528,0.00013,27.34058]
[1778052585560,37.18,81553.17,9.2,-0.34415,0.00013,27.30995]
[1778052586262,37.18,81553.17,9.2,-0.34415,0.00013,27.30995]
[1778052586401,37.18,81553.17,9.2,-0.34415,0.00013,27.30995]
[1778052592131,37.18,81554.91,9.2,-0.3439,0.00013,27.30329]
[1778052597166,37.18,81549.14,9.2,-0.34466,0.00013,27.32396]
[1778052600944,37.17,81543.66,9.2,-0.34539,0.00013,27.34358]
[1778052601653,37.17,81543.66,9.2,-0.34539,0.00013,27.34358]
[1778052608014,37.17,81540.51,9.2,-0.34579,0.00013,27.35437]
[1778052609447,37.17,81542.76,9.2,-0.34549,0.00013,27.34618]
[1778052609564,37.17,81542.76,9.2,-0.34549,0.00013,27.34618]
[1778052610441,37.17,81542.28,9.2,-0.34555,0.00013,27.34775]
[1778052610494,37.17,81542.28,9.2,-0.34555,0.00013,27.34775]
[1778052612461,37.17,81536.31,9.2,-0.34634,0.00013,27.36913]
[1778052614022,37.16,81535.44,9.2,-0.34645,0.00013,27.37207]
[1778052614436,37.16,81535.44,9.2,-0.34645,0.00013,27.37207]
[1778052616193,37.16,81531.12,9.2,-0.34702,0.00013,27.38733]
[1778052617242,37.16,81530.81,9.2,-0.34706,0.00013,27.38833]
[1778052622341,37.16,81530.6,9.2,-0.34707,0.00013,27.38844]
[1778052624136,37.15,81530.44,9.2,-0.34709,0.00013,27.3889]
[1778052629391,37.15,81526.22,9.2,-0.34763,0.00013,27.40329]
[1778052629771,37.15,81526.22,9.2,-0.34763,0.00013,27.40329]
[1778052630620,37.15,81526.22,9.2,-0.34763,0.00013,27.40329]
[1778052630635,37.15,81526.22,9.2,-0.34763,0.00013,27.40329]
[1778052630674,37.15,81526.81,9.2,-0.34754,0.00013,27.40096]
[1778052632295,37.15,81521.4,9.2,-0.34825,0.00013,27.4166]
[1778052632412,37.15,81519.14,9.2,-0.34856,0.00013,27.42464]
[1778052633791,37.15,81519.38,9.2,-0.34852,0.00013,27.42366]
[1778052634426,37.14,81518.88,9.2,-0.34858,0.00013,27.4253]
[1778052639461,37.14,81519.77,9.2,-0.34847,0.00013,27.42223]
[1778052644496,37.15,81515.34,9.2,-0.34906,0.00013,27.43798]
[1778052646300,37.15,81517.57,9.2,-0.34877,0.00013,27.43012]
[1778052646469,37.15,81517.57,9.2,-0.34877,0.00013,27.43012]
[1778052646510,37.15,81519.64,9.2,-0.34849,0.00013,27.42281]
[1778052651545,37.14,81524.91,9.2,-0.34776,0.00013,27.40336]
[1778052652552,37.14,81532.68,9.2,-0.34671,0.00013,27.37562]
[1778052657587,37.13,81532.2,9.2,-0.34676,0.00013,27.37676]
[1778052662622,37.13,81524.48,9.2,-0.34778,0.00013,27.40384]
[1778052667657,37.12,81525.14,9.2,-0.34767,0.00013,27.40093]
[1778052672692,37.12,81520.26,9.2,-0.3483,0.00013,27.41771]
[1778052672965,37.12,81520.26,9.2,-0.3483,0.00013,27.41771]
[1778052673701,37.12,81515.03,9.2,-0.34901,0.00013,27.43626]
[1778052674367,37.12,81515.03,9.2,-0.34901,0.00013,27.43626]
[1778052675256,37.12,81513.63,9.2,-0.3492,0.00013,27.44122]
[1778052675327,37.12,81513.63,9.2,-0.3492,0.00013,27.44122]
[1778052675336,37.12,81513.63,9.2,-0.3492,0.00013,27.44122]
[1778052676521,37.12,81514.09,9.2,-0.34914,0.00013,27.43961]
[1778052678210,37.12,81513.15,9.2,-0.34926,0.00013,27.44296]
[1778052683772,37.12,81512.65,9.2,-0.34933,0.00013,27.44479]
[1778052685878,37.12,81511.87,9.2,-0.34944,0.00013,27.44755]
[1778052687261,37.12,81511.63,9.2,-0.34947,0.00013,27.4484]
[1778052687982,37.12,81508.12,9.2,-0.34994,0.00013,27.46075]
[1778052688025,37.12,81500.23,9.2,-0.35101,0.00013,27.48834]
[1778052692543,37.12,81495.21,9.2,-0.35168,0.00013,27.5057]
[1778052697870,37.12,81500.79,9.2,-0.35091,0.00013,27.48253]
[1778052698756,37.12,81500.79,9.2,-0.35091,0.00013,27.48253]
[1778052703296,37.12,81496.05,9.2,-0.35154,0.00013,27.49893]
[1778052703333,37.12,81496.05,9.2,-0.35154,0.00013,27.49893]
[1778052703420,37.12,81496.05,9.2,-0.35154,0.00013,27.49893]
[1778052703488,37.12,81496.05,9.2,-0.35154,0.00013,27.49893]
[1778052703569,37.12,81496.05,9.2,-0.35154,0.00013,27.49893]
[1778052703589,37.12,81496.92,9.2,-0.35142,0.00013,27.49588]
[1778052705770,37.12,81490.27,9.2,-0.35232,0.00013,27.51899]
[1778052705802,37.12,81490.27,9.2,-0.35232,0.00013,27.51899]
[1778052705926,37.12,81490.16,9.2,-0.35234,0.00013,27.51946]
[1778052708259,37.12,81490.07,9.2,-0.35235,0.00013,27.51973]
[1778052708672,37.12,81490.07,9.2,-0.35235,0.00013,27.51973]
[1778052709561,37.12,81485.28,9.2,-0.35299,0.00014,27.53612]
[1778052712469,37.11,81486.14,9.2,-0.35287,0.00014,27.53305]
[1778052715998,37.11,81486.73,9.2,-0.35279,0.00014,27.53079]
[1778052716047,37.11,81486.73,9.2,-0.35279,0.00014,27.53079]
[1778052716370,37.11,81486.73,9.2,-0.35279,0.00014,27.53079]
[1778052716977,37.11,81486.39,9.2,-0.35283,0.00014,27.53191]
[1778052720804,37.11,81486.65,9.2,-0.35279,0.00014,27.53079]
[1778052722004,37.11,81488.94,9.2,-0.35248,0.00014,27.52285]
[1778052724109,37.11,81492.34,9.2,-0.35201,0.00013,27.511]
[1778052724945,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725179,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725180,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725191,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725376,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725425,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052725641,37.11,81492.82,9.2,-0.35195,0.00013,27.5093]
[1778052726070,37.11,81506.22,9.2,-0.35014,0.00013,27.46253]
[1778052726847,37.11,81506.22,9.2,-0.35014,0.00013,27.46253]
[1778052727386,37.11,81506.22,9.2,-0.35014,0.00013,27.46253]
[1778052727434,37.11,81512.06,9.2,-0.34935,0.00013,27.442]
[1778052732955,37.1,81509.79,9.2,-0.34963,0.00013,27.44929]
[1778052733282,37.1,81507.31,9.2,-0.34996,0.00013,27.45787]
[1778052733869,37.1,81507.31,9.2,-0.34996,0.00013,27.45787]
[1778052734358,37.1,81507.31,9.2,-0.34996,0.00013,27.45787]
[1778052739106,37.1,81501.43,9.2,-0.35075,0.00013,27.47832]
[1778052741754,37.1,81502.19,9.2,-0.35065,0.00013,27.47565]
[1778052741793,37.1,81502.19,9.2,-0.35065,0.00013,27.47565]
[1778052743748,37.1,81505.14,9.2,-0.35025,0.00013,27.46531]
[1778052747322,37.1,81507.12,9.2,-0.34998,0.00013,27.45839]
[1778052750144,37.1,81508.71,9.2,-0.34977,0.00013,27.45284]
[1778052755664,37.1,81504.77,9.2,-0.35029,0.00013,27.4631]
[1778052755694,37.1,81504.77,9.2,-0.35029,0.00013,27.4631]
[1778052761316,37.1,81500.81,9.2,-0.35082,0.00013,27.47693]
[1778052766351,37.1,81497.85,9.2,-0.35122,0.00013,27.4872]
[1778052771386,37.1,81501.2,9.2,-0.35076,0.00013,27.47545]
[1778052776421,37.1,81501.05,9.2,-0.35078,0.00013,27.47597]
[1778052781455,37.1,81498.96,9.2,-0.35106,0.00013,27.48325]
[1778052787498,37.1,81500.59,9.2,-0.35084,0.00013,27.47755]
[1778052792534,37.1,81499.05,9.2,-0.35105,0.00013,27.48289]
[1778052797573,37.09,81495.75,9.2,-0.35149,0.00013,27.49434]
[1778052801735,37.09,81495.51,9.2,-0.35153,0.00013,27.49512]
[1778052801915,37.09,81495.38,9.2,-0.35154,0.00013,27.49555]
[1778052807630,37.09,81490.9,9.2,-0.35214,0.00014,27.51099]
[1778052807694,37.09,81490.9,9.2,-0.35214,0.00014,27.51099]
[1778052813685,37.09,81483.33,9.2,-0.35314,0.00014,27.53328]
[1778052813950,37.09,81483.33,9.2,-0.35314,0.00014,27.53328]
[1778052813985,37.09,81483.33,9.2,-0.35314,0.00014,27.53328]
[1778052814549,37.09,81483.33,9.2,-0.35314,0.00014,27.53328]
[1778052815804,37.09,81481.48,9.2,-0.35339,0.00014,27.53958]
[1778052816246,37.09,81479.12,9.2,-0.35371,0.00014,27.54757]
[1778052819728,37.09,81476.75,9.2,-0.35402,0.00014,27.55549]
[1778052825770,37.08,81474.97,9.2,-0.35424,0.00014,27.56106]
[1778052830805,37.08,81474.47,9.2,-0.3543,0.00014,27.5624]
[1778052835840,37.07,81471.78,9.2,-0.35465,0.00014,27.57118]
[1778052837917,37.07,81471.68,9.2,-0.35466,0.00014,27.57136]
[1778052841372,37.07,81467.37,9.2,-0.35523,0.00014,27.58583]
[1778052841400,37.07,81467.37,9.2,-0.35523,0.00014,27.58583]
[1778052843896,37.07,81476.04,9.2,-0.35405,0.00014,27.55617]
[1778052849507,37.07,81476.2,9.2,-0.35403,0.00014,27.55548]
[1778052849640,37.07,81476.2,9.2,-0.35403,0.00014,27.55548]
[1778052850512,37.07,81476.27,9.2,-0.35402,0.00014,27.55517]
[1778052855980,37.06,81476.96,9.2,-0.35392,0.00014,27.55262]
[1778052861017,37.06,81476.26,9.2,-0.354,0.00014,27.55486]
[1778052862913,37.06,81476.26,9.2,-0.354,0.00014,27.55486]
[1778052865504,37.06,81474.98,9.2,-0.35417,0.00014,27.55914]
[1778052873101,37.06,81466.18,9.2,-0.35534,0.00014,27.58529]
[1778052878136,37.06,81463.68,9.2,-0.35568,0.00014,27.59361]
[1778052879080,37.06,81463.68,9.2,-0.35568,0.00014,27.59361]
[1778052879692,37.06,81463.34,9.2,-0.35572,0.00014,27.59472]
[1778052883849,37.06,81460.14,9.2,-0.35616,0.00014,27.60564]
[1778052883852,37.06,81460.35,9.2,-0.35614,0.00014,27.605]
[1778052889213,37.06,81460.46,9.2,-0.35612,0.00014,27.60452]
[1778052894446,37.06,81458.42,9.2,-0.35639,0.00014,27.61131]
[1778052894527,37.06,81458.42,9.2,-0.35639,0.00014,27.61131]
[1778052894693,37.06,81458.42,9.2,-0.35639,0.00014,27.61131]
[1778052894861,37.06,81458.42,9.2,-0.35639,0.00014,27.61131]
[1778052894958,37.06,81458.56,9.2,-0.35637,0.00014,27.61079]
[1778052895039,37.06,81458.56,9.2,-0.35637,0.00014,27.61079]
[1778052895436,37.06,81458.56,9.2,-0.35637,0.00014,27.61079]
[1778052897011,37.06,81451.67,9.2,-0.35731,0.00014,27.63392]
[1778052898282,37.06,81451.45,9.2,-0.35734,0.00014,27.63467]
[1778052898383,37.06,81447.55,9.2,-0.35787,0.00014,27.64769]
[1778052899156,37.06,81447.55,9.2,-0.35787,0.00014,27.64769]
[1778052900231,37.06,81446.32,9.2,-0.35804,0.00014,27.65174]
[1778052902408,37.06,81446.01,9.2,-0.35807,0.00014,27.65268]
[1778052902506,37.06,81446.97,9.2,-0.35794,0.00014,27.64944]
[1778052904465,37.06,81447.89,9.2,-0.35782,0.00014,27.64638]
[1778052904566,37.06,81447.18,9.2,-0.35791,0.00014,27.64874]
[1778052908855,37.05,81447.18,9.2,-0.35791,0.00014,27.64861]
[1778052908875,37.05,81447.18,9.2,-0.35791,0.00014,27.64861]
[1778052910439,37.05,81450.96,9.2,-0.35739,0.00014,27.63592]
[1778052910660,37.05,81450.96,9.2,-0.35739,0.00014,27.63592]
[1778052914782,37.05,81455.75,9.2,-0.35674,0.00014,27.61982]
[1778052914785,37.05,81455.75,9.2,-0.35674,0.00014,27.61982]
[1778052914884,37.05,81455.29,9.2,-0.3568,0.00014,27.62132]
[1778052915418,37.05,81455.29,9.2,-0.3568,0.00014,27.62132]
[1778052917263,37.05,81456.08,9.2,-0.35669,0.00014,27.6187]
[1778052920321,37.05,81456.53,9.2,-0.35663,0.00014,27.61727]
[1778052922771,37.05,81456.45,9.2,-0.35665,0.00014,27.61759]
[1778052923858,37.05,81455.85,9.2,-0.35673,0.00014,27.61966]
[1778052926872,37.05,81456.48,9.2,-0.35665,0.00014,27.6176]
[1778052932514,37.06,81454.71,9.2,-0.35688,0.00014,27.62015]
[1778052937550,37.06,81453.8,9.2,-0.35701,0.00014,27.62329]
[1778052942584,37.06,81453.16,9.2,-0.3571,0.00014,27.62552]
[1778052947620,37.06,81451.91,9.2,-0.35727,0.00014,27.62977]
[1778052952430,37.06,81451.31,9.2,-0.35735,0.00014,27.63183]
[1778052952569,37.06,81451.31,9.2,-0.35735,0.00014,27.63183]
[1778052953531,37.06,81448.9,9.2,-0.35768,0.00014,27.63988]
[1778052958699,37.06,81444.4,9.2,-0.35829,0.00014,27.65485]
[1778052963732,37.06,81443.71,9.2,-0.35839,0.00014,27.65711]
[1778052964355,37.06,81443.71,9.2,-0.35839,0.00014,27.65711]
[1778052964409,37.06,81443.71,9.2,-0.35839,0.00014,27.65711]
[1778052967947,37.06,81438.64,9.2,-0.35908,0.00014,27.67386]
[1778052973802,37.06,81438.94,9.2,-0.35903,0.00014,27.67274]
[1778052978221,37.06,81440.82,9.2,-0.35877,0.00014,27.66644]
[1778052983874,37.06,81439.2,9.2,-0.35899,0.00014,27.67167]
[1778052988909,37.05,81438.99,9.2,-0.35901,0.00014,27.67224]
[1778052989841,37.05,81438.99,9.2,-0.35901,0.00014,27.67224]
[1778052995958,37.05,81442.32,9.2,-0.35854,0.00014,27.65758]
[1778053000995,37.05,81442.26,9.2,-0.35855,0.00014,27.65773]
[1778053007037,37.05,81438.61,9.2,-0.35904,0.00014,27.66972]
[1778053014086,37.05,81439.41,9.2,-0.35893,0.00014,27.66697]
[1778053019121,37.05,81438.88,9.2,-0.359,0.00014,27.66867]
[1778053020335,37.05,81438.88,9.2,-0.359,0.00014,27.66867]
[1778053023542,37.05,81437.6,9.2,-0.35917,0.00014,27.67285]
[1778053029191,37.05,81432.54,9.2,-0.35985,0.00014,27.68936]
[1778053034226,37.05,81432.61,9.2,-0.35984,0.00014,27.689]
[1778053039261,37.04,81432.32,9.2,-0.35987,0.00014,27.68981]
[1778053046310,37.04,81434.04,9.2,-0.35963,0.00014,27.684]
[1778053051345,37.04,81426.85,9.2,-0.3606,0.00014,27.70386]
[1778053056380,37.04,81424.73,9.2,-0.36088,0.00014,27.71056]
[1778053061415,37.04,81426.45,9.2,-0.36063,0.00014,27.70473]
[1778053066450,37.03,81425.98,9.2,-0.36069,0.00014,27.70604]
[1778053071485,37.03,81429.59,9.2,-0.36019,0.00014,27.69406]
[1778053077078,37.03,81429.5,9.2,-0.3602,0.00014,27.69422]
[1778053083091,37.03,81425.01,9.2,-0.3608,0.00014,27.70869]
[1778053091627,37.02,81425.75,9.2,-0.36068,0.00014,27.70585]
[1778053096662,37.02,81426.4,9.2,-0.36059,0.00014,27.70355]
[1778053101697,37.02,81426.67,9.2,-0.36055,0.00014,27.70251]
[1778053106732,37.02,81426.22,9.2,-0.3606,0.00014,27.70382]
[1778053112774,37.01,81426.24,9.2,-0.36058,0.00014,27.7]
[1778053117809,37.01,81429.91,9.2,-0.36007,0.00014,27.68786]
[1778053122844,37.01,81431.07,9.2,-0.35991,0.00014,27.68395]
[1778053126339,37.01,81436.69,9.2,-0.35914,0.00014,27.66539]
[1778053128778,37.01,81439.1,9.2,-0.35881,0.00014,27.6574]
[1778053131600,37.01,81440.46,9.2,-0.35863,0.00014,27.6529]
[1778053134721,37.01,81445.66,9.2,-0.35792,0.00014,27.63564]
[1778053134941,37.01,81445.66,9.2,-0.35792,0.00014,27.63564]
[1778053134985,37.01,81445.48,9.2,-0.35794,0.00014,27.63625]
[1778053138321,37.01,81447.04,9.2,-0.35773,0.00014,27.63108]
[1778053138962,37.01,81448.92,9.2,-0.35748,0.00014,27.6248]
[1778053143997,37.01,81446.6,9.2,-0.3578,0.00014,27.63268]
[1778053145998,37.01,81446.98,9.2,-0.35775,0.00014,27.63144]
[1778053146435,37.01,81445.44,9.2,-0.35796,0.00014,27.63659]
[1778053152053,37.01,81441.3,9.2,-0.35852,0.00014,27.65042]
[1778053157088,37.02,81441.17,9.2,-0.35854,0.00014,27.65088]
[1778053162123,37.02,81441.28,9.2,-0.35853,0.00014,27.65055]
[1778053167158,37.02,81442.42,9.2,-0.35837,0.00014,27.6468]
[1778053172193,37.02,81442.93,9.2,-0.35829,0.00014,27.64159]
[1778053175249,37.02,81442.65,9.2,-0.35833,0.00014,27.64255]
[1778053175297,37.02,81442.65,9.2,-0.35833,0.00014,27.64255]
[1778053181257,37.02,81448.73,9.2,-0.35751,0.00014,27.62242]
[1778053184460,37.02,81446.0,9.2,-0.35788,0.00014,27.63158]
[1778053184476,37.02,81446.0,9.2,-0.35788,0.00014,27.63158]
[1778053184550,37.02,81447.96,9.2,-0.35762,0.00014,27.62506]
[1778053190322,37.02,81454.72,9.2,-0.3567,0.00014,27.60251]
[1778053191323,37.02,81454.72,9.2,-0.3567,0.00014,27.60251]
[1778053196364,37.02,81454.84,9.2,-0.35668,0.00014,27.60192]
[1778053201399,37.02,81453.44,9.2,-0.35686,0.00014,27.60642]
[1778053206434,37.01,81453.26,9.2,-0.35688,0.00014,27.60683]
[1778053208058,37.01,81453.26,9.2,-0.35688,0.00014,27.60683]
[1778053209041,37.01,81453.83,9.2,-0.3568,0.00014,27.60488]
[1778053211080,37.01,81445.67,9.2,-0.35791,0.00014,27.63211]
[1778053215328,37.01,81440.41,9.2,-0.35862,0.00014,27.64941]
[1778053215437,37.01,81440.41,9.2,-0.35862,0.00014,27.64941]
[1778053215497,37.01,81439.74,9.2,-0.3587,0.00014,27.65157]
[1778053218230,37.01,81438.92,9.2,-0.35882,0.00014,27.6543]
[1778053227581,37.01,81439.36,9.2,-0.35876,0.00014,27.65293]
[1778053232615,37.01,81437.84,9.2,-0.35895,0.00014,27.65443]
[1778053235261,37.01,81435.47,9.2,-0.35928,0.00014,27.66227]
[1778053244700,37.01,81438.24,9.2,-0.3589,0.00014,27.65313]
[1778053249735,37.01,81440.66,9.2,-0.35857,0.00014,27.64514]
[1778053254770,37.01,81440.19,9.2,-0.35864,0.00014,27.64675]
[1778053259805,37.01,81437.24,9.2,-0.35904,0.00014,27.65655]
[1778053260367,37.01,81437.24,9.2,-0.35904,0.00014,27.65655]
[1778053265847,37.01,81433.05,9.2,-0.35961,0.00014,27.67033]
[1778053270882,37.01,81432.65,9.2,-0.35966,0.00014,27.67159]
[1778053275916,37.01,81432.11,9.2,-0.35974,0.00014,27.67331]
[1778053280952,37.01,81432.18,9.2,-0.35972,0.00014,27.67302]
[1778053285987,37.01,81432.51,9.2,-0.35968,0.00014,27.67188]
[1778053287269,37.01,81432.51,9.2,-0.35968,0.00014,27.67188]
[1778053297069,37.01,81435.96,9.2,-0.35919,0.00014,27.65693]
[1778053302104,37.01,81435.87,9.2,-0.3592,0.00014,27.65723]
[1778053307139,37.01,81434.49,9.2,-0.35939,0.00014,27.66179]
[1778053312174,37.01,81434.7,9.2,-0.35936,0.00014,27.66109]
[1778053317209,37.01,81434.34,9.2,-0.35941,0.00014,27.66228]
[1778053322244,37.01,81434.5,9.2,-0.35939,0.00014,27.66175]
[1778053327278,37.01,81434.71,9.2,-0.35936,0.00014,27.66106]
[1778053331096,37.01,81434.0,9.2,-0.35946,0.00014,27.6634]
[1778053331138,37.01,81434.0,9.2,-0.35946,0.00014,27.6634]
[1778053331187,37.01,81434.0,9.2,-0.35946,0.00014,27.6634]
[1778053331497,37.01,81434.0,9.2,-0.35946,0.00014,27.66341]
[1778053331505,37.01,81434.0,9.2,-0.35946,0.00014,27.66341]
[1778053331532,37.01,81434.0,9.2,-0.35946,0.00014,27.66341]
[1778053342385,37.01,81434.09,9.2,-0.35945,0.00014,27.66312]
[1778053347420,37.01,81433.81,9.2,-0.35949,0.00014,27.66404]
[1778053353462,37.01,81433.37,9.2,-0.35953,0.00014,27.66194]
[1778053360511,37.01,81432.78,9.2,-0.35961,0.00014,27.66389]
[1778053365546,37.01,81433.51,9.2,-0.35951,0.00014,27.66149]
[1778053366480,37.01,81433.51,9.2,-0.35951,0.00014,27.66149]
[1778053366964,37.01,81433.51,9.2,-0.35951,0.00014,27.66149]
[1778053367560,37.01,81422.38,9.2,-0.36103,0.00014,27.69796]
[1778053368931,37.01,81422.38,9.2,-0.36103,0.00014,27.69796]
[1778053369839,37.01,81422.38,9.2,-0.36103,0.00014,27.69794]
[1778053375621,37.01,81419.25,9.2,-0.36145,0.00014,27.70791]
[1778053380656,37.0,81415.9,9.2,-0.36191,0.00014,27.71858]
[1778053386022,37.0,81416.27,9.2,-0.36185,0.00014,27.7173]
[1778053386250,37.0,81416.27,9.2,-0.36185,0.00014,27.7173]
[1778053386573,37.0,81416.31,9.2,-0.36184,0.00014,27.71704]
[1778053392379,37.0,81410.36,9.2,-0.36265,0.00014,27.736]
[1778053392446,37.0,81410.36,9.2,-0.36265,0.00014,27.736]
[1778053392532,37.0,81409.94,9.2,-0.3627,0.00014,27.73723]
[1778053392872,37.0,81409.94,9.2,-0.3627,0.00014,27.73723]
[1778053393396,37.0,81409.94,9.2,-0.3627,0.00014,27.73723]
[1778053393739,37.0,81404.01,9.2,-0.36351,0.00014,27.75627]
[1778053399791,36.99,81405.19,9.2,-0.36333,0.00014,27.75196]
[1778053404826,36.99,81406.92,9.2,-0.36308,0.00014,27.74607]
[1778053409862,36.98,81407.69,9.2,-0.36296,0.00014,27.74327]
[1778053414896,36.98,81406.45,9.2,-0.36311,0.00014,27.74337]
[1778053419931,36.98,81405.16,9.2,-0.36327,0.00014,27.74719]
[1778053424966,36.97,81407.61,9.2,-0.36292,0.00014,27.739]
[1778053430001,36.97,81407.88,9.2,-0.36287,0.00014,27.73784]
[1778053435037,36.96,81406.31,9.2,-0.36308,0.00014,27.74262]
[1778053440071,36.96,81404.17,9.2,-0.36336,0.00014,27.74918]
[1778053445107,36.96,81403.72,9.2,-0.36341,0.00014,27.75032]
[1778053450142,36.95,81406.59,9.2,-0.363,0.00014,27.74079]
[1778053455177,36.95,81406.77,9.2,-0.36297,0.00014,27.73995]
[1778053460212,36.95,81409.69,9.2,-0.36256,0.00014,27.73028]
[1778053463869,36.95,81409.6,9.2,-0.36257,0.00014,27.73048]
[1778053463987,36.95,81409.6,9.2,-0.36257,0.00014,27.73048]
[1778053464809,36.95,81412.05,9.2,-0.36223,0.00014,27.72248]
[1778053470244,36.94,81420.18,9.2,-0.36111,0.00014,27.69588]
[1778053475317,36.94,81418.4,9.2,-0.36133,0.00014,27.69802]
[1778053477331,36.94,81410.0,9.2,-0.36248,0.00014,27.72524]
[1778053482366,36.94,81410.63,9.2,-0.36239,0.00014,27.72298]
[1778053487401,36.94,81411.18,9.2,-0.36231,0.00014,27.72102]
[1778053494450,36.93,81413.61,9.2,-0.36196,0.00014,27.71291]
[1778053499484,36.93,81412.66,9.2,-0.36209,0.00014,27.71585]
[1778053503513,36.93,81420.1,9.2,-0.36106,0.00014,27.69154]
[1778053504686,36.93,81420.31,9.2,-0.36103,0.00014,27.69084]
[1778053505310,36.93,81420.31,9.2,-0.36103,0.00014,27.69084]
[1778053505427,36.93,81420.31,9.2,-0.36103,0.00014,27.69084]
[1778053505514,36.93,81420.31,9.2,-0.36103,0.00014,27.69084]
[1778053505527,36.93,81424.7,9.2,-0.36043,0.00014,27.67646]
[1778053506867,36.93,81429.79,9.2,-0.35973,0.00014,27.65967]
[1778053506875,36.93,81429.79,9.2,-0.35973,0.00014,27.65967]
[1778053507541,36.93,81430.57,9.2,-0.35963,0.00014,27.65711]
[1778053510326,36.93,81429.43,9.2,-0.35978,0.00014,27.66089]
[1778053514645,36.93,81424.37,9.2,-0.36048,0.00014,27.67753]
[1778053514717,36.93,81424.37,9.2,-0.36048,0.00014,27.67753]
[1778053517260,36.93,81417.69,9.2,-0.36139,0.00014,27.69934]
[1778053522646,36.93,81418.27,9.2,-0.36131,0.00014,27.69731]
[1778053525690,36.93,81425.27,9.2,-0.36035,0.00014,27.67437]
[1778053528758,36.93,81425.1,9.2,-0.36037,0.00014,27.67491]
[1778053531346,36.93,81424.27,9.2,-0.36048,0.00014,27.67763]
[1778053532049,36.93,81422.07,9.2,-0.36077,0.00014,27.68125]
[1778053536549,36.93,81412.82,9.2,-0.36203,0.00014,27.7113]
[1778053540773,36.92,81405.34,9.2,-0.36305,0.00014,27.73521]
[1778053545808,36.92,81403.57,9.2,-0.36328,0.00014,27.74061]
[1778053550843,36.92,81403.44,9.2,-0.36329,0.00014,27.74072]
[1778053552255,36.92,81403.44,9.2,-0.36329,0.00014,27.74072]
[1778053554073,36.92,81402.99,9.2,-0.36335,0.00014,27.74205]
[1778053559906,36.91,81402.99,9.2,-0.36333,0.00014,27.74161]
[1778053561432,36.91,81402.99,9.2,-0.36333,0.00014,27.74161]
[1778053562284,36.91,81404.07,9.2,-0.36318,0.00014,27.73807]
[1778053562390,36.91,81411.47,9.2,-0.36216,0.00014,27.71411]
[1778053567962,36.91,81414.05,9.2,-0.3618,0.00014,27.70549]
[1778053571005,36.9,81415.48,9.2,-0.3616,0.00014,27.70076]
[1778053571115,36.9,81415.48,9.2,-0.3616,0.00014,27.70076]
[1778053571524,36.9,81415.48,9.2,-0.3616,0.00014,27.70076]
[1778053571994,36.9,81431.1,9.2,-0.35945,0.00014,27.64944]
[1778053577031,36.9,81431.54,9.2,-0.35939,0.00014,27.64802]
[1778053579096,36.9,81431.42,9.2,-0.35941,0.00014,27.64842]
[1778053579100,36.9,81432.31,9.2,-0.35929,0.00014,27.64548]
[1778053584079,36.9,81436.41,9.2,-0.35871,0.00014,27.63148]
[1778053586286,36.9,81441.85,9.2,-0.35796,0.00014,27.61314]
[1778053586342,36.9,81441.85,9.2,-0.35796,0.00014,27.61314]
[1778053592139,36.89,81446.85,9.2,-0.35724,0.00014,27.59232]
[1778053596409,36.89,81446.51,9.2,-0.35728,0.00014,27.59325]
[1778053596432,36.89,81446.51,9.2,-0.35728,0.00014,27.59325]
[1778053596468,36.89,81446.51,9.2,-0.35728,0.00014,27.59325]
[1778053596846,36.89,81445.94,9.2,-0.35736,0.00014,27.5951]
[1778053597135,36.89,81445.94,9.2,-0.35736,0.00014,27.5951]
[1778053597444,36.89,81445.94,9.2,-0.35736,0.00014,27.5951]
[1778053597517,36.89,81445.94,9.2,-0.35736,0.00014,27.5951]
[1778053597608,36.89,81434.55,9.2,-0.35891,0.00014,27.63298]
[1778053597704,36.89,81434.55,9.2,-0.35891,0.00014,27.63298]
[1778053604223,36.89,81417.68,9.2,-0.36122,0.00014,27.68851]
[1778053609259,36.89,81422.24,9.2,-0.36059,0.00014,27.67351]
[1778053614294,36.89,81423.12,9.2,-0.36047,0.00014,27.67059]
[1778053614708,36.89,81423.12,9.2,-0.36047,0.00014,27.67059]
[1778053620336,36.89,81426.44,9.2,-0.36002,0.00014,27.65969]
[1778053620831,36.89,81426.44,9.2,-0.36002,0.00014,27.65969]
[1778053621343,36.89,81431.37,9.2,-0.35934,0.00014,27.64341]
[1778053626491,36.88,81434.41,9.2,-0.35891,0.00014,27.63299]
[1778053632422,36.88,81430.99,9.2,-0.35936,0.00014,27.64377]
[1778053637457,36.87,81427.09,9.2,-0.35988,0.00014,27.65623]
[1778053643499,36.86,81426.17,9.2,-0.35998,0.00014,27.65873]
[1778053644500,36.86,81426.17,9.2,-0.35998,0.00014,27.65873]
[1778053644711,36.86,81426.17,9.2,-0.35998,0.00014,27.65864]
[1778053644731,36.86,81426.17,9.2,-0.35998,0.00014,27.65864]
[1778053645513,36.86,81421.35,9.2,-0.36064,0.00014,27.67441]
[1778053650547,36.86,81415.88,9.2,-0.36139,0.00014,27.69231]
[1778053655583,36.86,81414.99,9.2,-0.3615,0.00014,27.69157]
[1778053661331,36.86,81414.39,9.2,-0.36158,0.00014,27.69347]
[1778053666660,36.86,81414.51,9.2,-0.36155,0.00014,27.69295]
[1778053671695,36.86,81408.89,9.2,-0.36232,0.00014,27.71111]
[1778053677738,36.86,81408.52,9.2,-0.36237,0.00014,27.71211]
[1778053679551,36.86,81408.52,9.2,-0.36237,0.00014,27.71211]
[1778053679660,36.86,81408.52,9.2,-0.36237,0.00014,27.71211]
[1778053684787,36.85,81404.13,9.2,-0.36296,0.00014,27.72604]
[1778053689822,36.85,81407.58,9.2,-0.36248,0.00014,27.71469]
[1778053694857,36.85,81411.27,9.2,-0.36196,0.00014,27.70255]
[1778053698721,36.85,81411.06,9.2,-0.36199,0.00014,27.70318]
[1778053707948,36.84,81410.35,9.2,-0.36208,0.00014,27.70519]
[1778053712985,36.84,81405.45,9.2,-0.36273,0.00014,27.71735]
[1778053718020,36.84,81404.82,9.2,-0.36281,0.00014,27.7192]
[1778053723057,36.84,81404.87,9.2,-0.3628,0.00014,27.71885]
[1778053728092,36.84,81403.59,9.2,-0.36297,0.00014,27.72279]
[1778053733127,36.83,81402.84,9.2,-0.36306,0.00014,27.725]
[1778053734085,36.83,81402.84,9.2,-0.36306,0.00014,27.725]
[1778053736778,36.83,81402.93,9.2,-0.36305,0.00014,27.72463]
[1778053736850,36.83,81402.41,9.2,-0.36312,0.00014,27.72627]
[1778053738162,36.83,81388.8,9.2,-0.36499,0.00014,27.76978]
[1778053743197,36.83,81389.21,9.2,-0.36492,0.00014,27.76814]
[1778053747993,36.82,81388.81,9.2,-0.36496,0.00014,27.76913]
[1778053753302,36.82,81387.71,9.2,-0.3651,0.00014,27.77221]
[1778053758337,36.81,81386.56,9.2,-0.36525,0.00014,27.77551]
[1778053763447,36.81,81386.67,9.2,-0.36522,0.00014,27.77488]
[1778053768014,36.81,81386.41,9.2,-0.36524,0.00014,27.77535]
[1778053773442,36.8,81386.13,9.2,-0.36525,0.00014,27.77227]
[1778053778477,36.8,81385.23,9.2,-0.36536,0.00014,27.77479]
[1778053780109,36.8,81385.23,9.2,-0.36536,0.00014,27.77479]
[1778053785526,36.79,81385.08,9.2,-0.36536,0.00014,27.77479]
[1778053790562,36.79,81385.22,9.2,-0.36533,0.00014,27.774]
[1778053793502,36.78,81385.26,9.2,-0.36532,0.00014,27.77374]
[1778053795026,36.78,81398.34,9.2,-0.36351,0.00014,27.73176]
[1778053795573,36.78,81398.34,9.2,-0.36351,0.00014,27.73176]
[1778053795719,36.78,81398.34,9.2,-0.36351,0.00014,27.73176]
[1778053795757,36.78,81412.86,9.2,-0.3615,0.00014,27.68457]
[1778053797610,36.78,81423.46,9.2,-0.36004,0.00014,27.64968]
[1778053798086,36.78,81423.46,9.2,-0.36004,0.00014,27.64968]
[1778053801638,36.78,81410.74,9.2,-0.36179,0.00014,27.69152]
[1778053806673,36.78,81409.2,9.2,-0.362,0.00014,27.69651]
[1778053811711,36.78,81408.51,9.2,-0.3621,0.00014,27.69869]
[1778053816746,36.78,81410.44,9.2,-0.36183,0.00014,27.69232]
[1778053821781,36.78,81410.24,9.2,-0.36185,0.00014,27.6929]
[1778053823031,36.78,81409.83,9.2,-0.36191,0.00014,27.69422]
[1778053824099,36.78,81404.06,9.2,-0.3627,0.00014,27.71297]
[1778053826145,36.78,81398.37,9.2,-0.36349,0.00014,27.7313]
[1778053831851,36.77,81394.57,9.2,-0.36399,0.00014,27.73968]
[1778053836886,36.77,81388.34,9.2,-0.36484,0.00014,27.75933]
[1778053840669,36.77,81387.84,9.2,-0.3649,0.00014,27.7608]
[1778053841988,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842708,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842733,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842740,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842751,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842800,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842808,36.77,81387.64,9.2,-0.36492,0.00014,27.76131]
[1778053842839,36.77,81386.08,9.2,-0.36514,0.00014,27.76622]
[1778053843015,36.77,81386.08,9.2,-0.36514,0.00014,27.76622]
[1778053843314,36.77,81386.08,9.2,-0.36514,0.00014,27.76622]
[1778053843393,36.77,81386.08,9.2,-0.36514,0.00014,27.76622]
[1778053843463,36.77,81377.94,9.2,-0.36626,0.00014,27.79196]
[1778053843943,36.77,81364.19,9.2,-0.36817,0.00014,27.83507]
[1778053846978,36.77,81364.01,9.2,-0.3682,0.00014,27.83564]
[1778053850457,36.77,81363.76,9.2,-0.36823,0.00014,27.83642]
[1778053856484,36.77,81360.58,9.2,-0.36867,0.00014,27.84629]
[1778053862069,36.77,81360.08,9.2,-0.36874,0.00014,27.84784]
[1778053867104,36.77,81362.94,9.2,-0.36835,0.00014,27.83899]
[1778053872809,36.77,81362.79,9.2,-0.36837,0.00014,27.83948]
[1778053872826,36.77,81362.79,9.2,-0.36837,0.00014,27.83948]
[1778053872878,36.77,81362.82,9.2,-0.36836,0.00014,27.83939]
[1778053872967,36.77,81362.82,9.2,-0.36836,0.00014,27.83939]
[1778053873871,36.77,81368.46,9.2,-0.36758,0.00014,27.82185]
[1778053874645,36.77,81368.46,9.2,-0.36758,0.00014,27.82185]
[1778053874723,36.77,81372.0,9.2,-0.36709,0.00014,27.81077]
[1778053875572,36.77,81372.0,9.2,-0.36709,0.00014,27.81077]
[1778053875631,36.77,81372.94,9.2,-0.36696,0.00014,27.80785]
[1778053876377,36.77,81372.94,9.2,-0.36696,0.00014,27.80785]
[1778053876426,36.77,81373.48,9.2,-0.36689,0.00014,27.80618]
[1778053882209,36.76,81374.8,9.2,-0.36669,0.00014,27.80155]
[1778053887247,36.76,81374.24,9.2,-0.36675,0.00014,27.80291]
[1778053892282,36.75,81379.21,9.2,-0.36603,0.00014,27.78328]
[1778053897317,36.75,81381.19,9.2,-0.36574,0.00014,27.77669]
[1778053902591,36.75,81381.07,9.2,-0.36575,0.00014,27.77682]
[1778053902673,36.75,81381.07,9.2,-0.36575,0.00014,27.77682]
[1778053905205,36.74,81381.24,9.2,-0.36572,0.00014,27.7761]
[1778053910408,36.74,81382.1,9.2,-0.36559,0.00014,27.77301]
[1778053915443,36.74,81381.06,9.2,-0.36572,0.00014,27.77603]
[1778053920478,36.73,81381.63,9.2,-0.36563,0.00014,27.77393]
[1778053929541,36.73,81381.91,9.2,-0.36557,0.00014,27.77255]
[1778053934577,36.72,81381.22,9.2,-0.36565,0.00014,27.77447]
[1778053937216,36.72,81378.97,9.2,-0.36596,0.00014,27.78149]
[1778053938214,36.72,81375.28,9.2,-0.36647,0.00014,27.7931]
[1778053939034,36.72,81373.9,9.2,-0.36666,0.00014,27.79739]
[1778053939956,36.72,81373.9,9.2,-0.36666,0.00014,27.79739]
[1778053941754,36.72,81373.94,9.2,-0.36665,0.00014,27.79712]
[1778053945367,36.71,81373.81,9.2,-0.36666,0.00014,27.79724]
[1778053947120,36.71,81374.01,9.2,-0.36662,0.00014,27.79647]
[1778053951957,36.71,81373.52,9.2,-0.36668,0.00014,27.79779]
[1778053952143,36.71,81373.52,9.2,-0.36666,0.00014,27.79403]
[1778053952147,36.71,81373.52,9.2,-0.36666,0.00014,27.79403]
[1778053952702,36.71,81362.99,9.2,-0.36812,0.00014,27.82704]
[1778053954424,36.71,81360.27,9.2,-0.3685,0.00014,27.83554]
[1778053954487,36.71,81360.27,9.2,-0.3685,0.00014,27.83554]
[1778053957757,36.71,81350.34,9.2,-0.36989,0.00014,27.86626]
[1778053962958,36.71,81355.64,9.2,-0.36915,0.00014,27.84988]
[1778053964250,36.71,81355.53,9.2,-0.36916,0.00014,27.85022]
[1778053969824,36.71,81355.46,9.2,-0.36917,0.00014,27.85045]
[1778053975867,36.71,81354.97,9.2,-0.36924,0.00014,27.85196]
[1778053976040,36.71,81354.97,9.2,-0.36924,0.00014,27.85196]
[1778053978987,36.71,81354.86,9.2,-0.36926,0.00014,27.8523]
[1778053979534,36.71,81352.55,9.2,-0.36958,0.00014,27.85942]
[1778053980000,36.71,81352.55,9.2,-0.36958,0.00014,27.85942]
[1778053981761,36.71,81349.72,9.2,-0.36997,0.00014,27.86811]
[1778053981838,36.71,81349.72,9.2,-0.36997,0.00014,27.86811]
[1778053981946,36.71,81349.72,9.2,-0.36997,0.00014,27.86811]
[1778053982041,36.71,81349.72,9.2,-0.36997,0.00014,27.86811]
[1778053982478,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982520,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982570,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982628,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982633,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982652,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982660,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982666,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982675,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053982730,36.71,81345.27,9.2,-0.37059,0.00014,27.88173]
[1778053983103,36.71,81340.6,9.2,-0.37124,0.00014,27.89596]
[1778053983105,36.71,81340.6,9.2,-0.37124,0.00014,27.89596]
[1778053986512,36.7,81347.54,9.2,-0.37027,0.00014,27.87468]
[1778053986608,36.7,81347.54,9.2,-0.37027,0.00014,27.87468]
[1778053987796,36.7,81350.49,9.2,-0.36986,0.00014,27.86561]
[1778053987808,36.7,81350.49,9.2,-0.36986,0.00014,27.86561]
[1778053987920,36.7,81350.49,9.2,-0.36986,0.00014,27.86561]
[1778053992985,36.7,81348.36,9.2,-0.37015,0.00014,27.87207]
[1778053993794,36.7,81348.36,9.2,-0.37015,0.00014,27.87207]
[1778053993938,36.7,81348.36,9.2,-0.37015,0.00014,27.87207]
[1778053999029,36.7,81341.46,9.2,-0.37111,0.00014,27.89301]
[1778054004063,36.7,81341.74,9.2,-0.37106,0.00014,27.89202]
[1778054009099,36.7,81342.59,9.2,-0.37094,0.00014,27.8893]
[1778054011270,36.7,81340.7,9.2,-0.3712,0.00014,27.89503]
[1778054018162,36.69,81333.97,9.2,-0.37212,0.00014,27.91159]
[1778054023197,36.69,81334.13,9.2,-0.37209,0.00014,27.91091]
[1778054026217,36.69,81346.46,9.2,-0.37036,0.00014,27.87329]
[1778054029396,36.69,81352.47,9.2,-0.36952,0.00014,27.85481]
[1778054035678,36.69,81351.37,9.2,-0.36968,0.00014,27.8582]
[1778054042029,36.69,81348.04,9.2,-0.37014,0.00014,27.86843]
[1778054048374,36.69,81344.77,9.2,-0.37059,0.00014,27.87835]
[1778054050599,36.69,81344.77,9.2,-0.37059,0.00014,27.87835]
[1778054053043,36.69,81345.32,9.2,-0.37051,0.00014,27.87663]
[1778054053648,36.69,81345.79,9.2,-0.37045,0.00014,27.87518]
[1778054054280,36.69,81345.05,9.2,-0.37055,0.00014,27.87744]
[1778054055076,36.69,81345.05,9.2,-0.37055,0.00014,27.87744]
[1778054066505,36.69,81344.4,9.2,-0.37064,0.00014,27.87927]
[1778054072989,36.68,81344.25,9.2,-0.37065,0.00014,27.87968]
[1778054073090,36.68,81344.91,9.2,-0.37055,0.00014,27.87409]
[1778054076081,36.68,81345.63,9.2,-0.37044,0.00014,27.87176]
[1778054085638,36.67,81346.21,9.2,-0.37031,0.00014,27.86872]
[1778054090673,36.66,81346.82,9.2,-0.3702,0.00014,27.86628]
[1778054093142,36.66,81346.2,9.2,-0.37028,0.00014,27.86808]
[1778054093694,36.65,81345.65,9.2,-0.37035,0.00014,27.86954]
[1778054098729,36.65,81346.21,9.2,-0.37025,0.00014,27.86736]
[1778054103790,36.64,81345.43,9.2,-0.37034,0.00014,27.86929]
[1778054108825,36.63,81346.35,9.2,-0.3702,0.00014,27.86601]
[1778054113860,36.63,81346.14,9.2,-0.37021,0.00014,27.86621]
[1778054118895,36.62,81345.91,9.2,-0.37022,0.00014,27.86646]
[1778054123277,36.62,81345.53,9.2,-0.37026,0.00014,27.86727]
[1778054125371,36.62,81344.24,9.2,-0.37043,0.00014,27.87106]
[1778054128154,36.61,81344.17,9.2,-0.37044,0.00014,27.87109]
[1778054129344,36.61,81339.93,9.2,-0.37102,0.00014,27.88389]
[1778054131078,36.61,81336.19,9.2,-0.37154,0.00014,27.8952]
[1778054134075,36.61,81334.52,9.2,-0.37176,0.00014,27.8967]
[1778054141049,36.61,81331.97,9.2,-0.37211,0.00014,27.90426]
[1778054146084,36.6,81330.22,9.2,-0.37235,0.00014,27.90941]
[1778054152126,36.6,81332.82,9.2,-0.37198,0.00014,27.90138]
[1778054157161,36.6,81333.22,9.2,-0.37192,0.00014,27.90007]
[1778054162196,36.6,81333.41,9.2,-0.37189,0.00014,27.89939]
[1778054163604,36.6,81333.41,9.2,-0.37189,0.00014,27.89939]
[1778054169245,36.6,81332.49,9.2,-0.37201,0.00014,27.90205]
[1778054172697,36.6,81331.43,9.2,-0.37216,0.00014,27.90522]
[1778054172972,36.6,81331.43,9.2,-0.37216,0.00014,27.90522]
[1778054172981,36.6,81331.43,9.2,-0.37216,0.00014,27.90522]
[1778054173081,36.6,81331.43,9.2,-0.37216,0.00014,27.90522]
[1778054173431,36.6,81331.06,9.2,-0.37221,0.00014,27.90629]
[1778054173476,36.6,81320.7,9.2,-0.37366,0.00014,27.93746]
[1778054176858,36.6,81317.17,9.2,-0.37415,0.00014,27.9479]
[1778054182335,36.59,81315.1,9.2,-0.37443,0.00014,27.95368]
[1778054188079,36.59,81314.23,9.2,-0.37454,0.00014,27.95604]
[1778054193069,36.58,81311.58,9.2,-0.37489,0.00014,27.96009]
[1778054193420,36.58,81311.4,9.2,-0.37491,0.00014,27.9605]
[1778054195473,36.58,81318.75,9.2,-0.37387,0.00014,27.93859]
[1778054204490,36.57,81318.7,9.2,-0.37386,0.00014,27.93831]
[1778054210166,36.57,81319.18,9.2,-0.37379,0.00014,27.93671]
[1778054214561,36.57,81311.77,9.2,-0.37482,0.00014,27.95852]
[1778054217181,36.57,81311.79,9.2,-0.37481,0.00014,27.9584]
[1778054218781,36.57,81311.26,9.2,-0.37488,0.00014,27.95987]
[1778054218876,36.57,81311.26,9.2,-0.37488,0.00014,27.95987]
[1778054224631,36.56,81308.16,9.2,-0.3753,0.00014,27.96862]
[1778054229422,36.56,81308.39,9.2,-0.37526,0.00014,27.9677]
[1778054229572,36.56,81308.39,9.2,-0.37526,0.00014,27.9677]
[1778054232686,36.55,81322.1,9.2,-0.37332,0.00014,27.92666]
[1778054237722,36.55,81325.1,9.2,-0.37289,0.00014,27.91749]
[1778054242758,36.55,81324.93,9.2,-0.37291,0.00014,27.91786]
[1778054243632,36.55,81324.93,9.2,-0.37291,0.00014,27.91786]
[1778054246321,36.55,81324.15,9.2,-0.37302,0.00014,27.92013]
[1778054246323,36.55,81324.15,9.2,-0.37302,0.00014,27.92013]
[1778054246341,36.55,81324.15,9.2,-0.37302,0.00014,27.92013]
[1778054246396,36.55,81324.15,9.2,-0.37302,0.00014,27.92013]
[1778054247912,36.55,81326.99,9.2,-0.37262,0.00014,27.91153]
[1778054250814,36.55,81334.85,9.2,-0.37151,0.00014,27.8876]
[1778054251631,36.55,81334.85,9.2,-0.37151,0.00014,27.8876]
[1778054251728,36.55,81334.85,9.2,-0.37151,0.00014,27.8876]
[1778054252686,36.55,81333.68,9.2,-0.37166,0.00014,27.88762]
[1778054257863,36.55,81332.77,9.2,-0.37179,0.00014,27.89031]
[1778054262898,36.55,81337.15,9.2,-0.37117,0.00014,27.87691]
[1778054264445,36.55,81337.82,9.2,-0.37108,0.00014,27.87485]
[1778054270954,36.55,81340.87,9.2,-0.37065,0.00014,27.86553]
[1778054276996,36.55,81340.49,9.2,-0.3707,0.00014,27.86674]
[1778054284045,36.55,81340.87,9.2,-0.37065,0.00014,27.86562]
[1778054285594,36.55,81341.4,9.2,-0.37058,0.00014,27.864]
[1778054289308,36.55,81350.68,9.2,-0.36928,0.00014,27.83538]
[1778054290077,36.55,81350.74,9.2,-0.36927,0.00014,27.83522]
[1778054295123,36.55,81349.98,9.2,-0.36939,0.00014,27.83776]
[1778054298569,36.55,81352.73,9.2,-0.36901,0.00014,27.82931]
[1778054298670,36.55,81352.73,9.2,-0.36901,0.00014,27.82934]
[1778054299601,36.55,81352.73,9.2,-0.36901,0.00014,27.82934]
[1778054302253,36.55,81352.99,9.2,-0.36897,0.00014,27.82837]
[1778054302284,36.55,81350.46,9.2,-0.36931,0.00014,27.83607]
[1778054303080,36.55,81350.46,9.2,-0.36931,0.00014,27.83607]
[1778054303478,36.55,81350.5,9.2,-0.36931,0.00014,27.83595]
[1778054304299,36.55,81350.5,9.2,-0.36931,0.00014,27.83595]
[1778054304788,36.55,81351.66,9.2,-0.36915,0.00014,27.83237]
[1778054305193,36.55,81352.36,9.2,-0.36905,0.00014,27.83022]
[1778054306686,36.55,81352.83,9.2,-0.36898,0.00014,27.82868]
[1778054307075,36.55,81352.83,9.2,-0.36898,0.00014,27.82868]
[1778054307207,36.55,81352.79,9.2,-0.36898,0.00014,27.82872]
[1778054308333,36.55,81352.79,9.2,-0.36898,0.00014,27.82872]
[1778054309939,36.55,81351.69,9.2,-0.36914,0.00014,27.83221]
[1778054310309,36.55,81351.69,9.2,-0.36914,0.00014,27.83221]
[1778054310532,36.55,81352.03,9.2,-0.36909,0.00014,27.83119]
[1778054311947,36.55,81349.81,9.2,-0.36939,0.00014,27.83457]
[1778054312018,36.55,81349.81,9.2,-0.36939,0.00014,27.83457]
[1778054312025,36.55,81349.81,9.2,-0.36939,0.00014,27.83457]
[1778054312031,36.55,81349.81,9.2,-0.36939,0.00014,27.83457]
[1778054312048,36.55,81349.81,9.2,-0.36939,0.00014,27.83457]
[1778054317312,36.55,81345.3,9.2,-0.37003,0.00014,27.84865]
[1778054322347,36.55,81344.65,9.2,-0.37012,0.00014,27.85074]
[1778054324088,36.55,81345.29,9.2,-0.37003,0.00014,27.84878]
[1778054329396,36.55,81344.99,9.2,-0.37008,0.00014,27.8498]
[1778054331137,36.55,81344.99,9.2,-0.37008,0.00014,27.8498]
[1778054336445,36.55,81345.49,9.2,-0.37001,0.00014,27.84837]
[1778054342187,36.55,81345.23,9.2,-0.37005,0.00014,27.84923]
[1778054343881,36.55,81345.23,9.2,-0.37005,0.00014,27.84924]
[1778054349535,36.56,81344.85,9.2,-0.37011,0.00014,27.85053]
[1778054351954,36.56,81345.09,9.2,-0.37008,0.00014,27.8498]
[1778054352918,36.56,81344.66,9.2,-0.37014,0.00014,27.85114]
[1778054358599,36.56,81335.51,9.2,-0.37142,0.00014,27.87918]
[1778054363216,36.56,81334.97,9.2,-0.3715,0.00014,27.8808]
[1778054368669,36.56,81333.67,9.2,-0.37168,0.00014,27.8847]
[1778054373707,36.55,81337.86,9.2,-0.37107,0.00014,27.86833]
[1778054378742,36.55,81338.32,9.2,-0.37101,0.00014,27.86692]
[1778054383830,36.55,81338.29,9.2,-0.37101,0.00014,27.86701]
[1778054389819,36.55,81338.36,9.2,-0.371,0.00014,27.8668]
[1778054391730,36.55,81338.36,9.2,-0.371,0.00014,27.8668]
[1778054391788,36.55,81338.36,9.2,-0.371,0.00014,27.8668]
[1778054392719,36.55,81343.34,9.2,-0.3703,0.00014,27.85151]
[1778054393004,36.55,81343.34,9.2,-0.3703,0.00014,27.85151]
[1778054393232,36.55,81343.34,9.2,-0.3703,0.00014,27.85151]
[1778054393387,36.56,81356.17,9.2,-0.36851,0.00014,27.81179]
[1778054394027,36.56,81356.17,9.2,-0.36851,0.00014,27.81179]
[1778054394067,36.56,81356.17,9.2,-0.36851,0.00014,27.81179]
[1778054394398,36.56,81356.17,9.2,-0.36851,0.00014,27.81179]
[1778054394444,36.55,81359.33,9.2,-0.36807,0.00014,27.80184]
[1778054395642,36.55,81359.69,9.2,-0.36802,0.00014,27.80071]
[1778054395655,36.55,81359.69,9.2,-0.36802,0.00014,27.80071]
[1778054396284,36.55,81359.69,9.2,-0.36802,0.00014,27.80071]
[1778054398307,36.55,81359.69,9.2,-0.36801,0.00014,27.80057]
[1778054399236,36.55,81359.69,9.2,-0.36801,0.00014,27.80044]
[1778054400559,36.55,81357.25,9.2,-0.36834,0.00014,27.80801]
[1778054400061,36.55,81357.25,9.2,-0.36834,0.00014,27.80801]
[1778054410539,36.55,81357.25,9.2,-0.36834,0.00014,27.80801]
[1778054413706,36.55,81355.39,9.2,-0.3686,0.00014,27.81382]
[1778054413824,36.55,81355.39,9.2,-0.3686,0.00014,27.81382]
[1778054414468,36.55,81355.39,9.2,-0.3686,0.00014,27.81382]
[1778054415598,36.55,81359.24,9.2,-0.36807,0.00014,27.80178]
[1778054415683,36.55,81359.41,9.2,-0.36804,0.00014,27.80125]
[1778054418077,36.55,81360.91,9.2,-0.36783,0.00014,27.79654]
[1778054424077,36.55,81359.3,9.2,-0.36806,0.00014,27.80159]
[1778054429112,36.55,81356.69,9.2,-0.36842,0.00014,27.80976]
[1778054434159,36.55,81349.98,9.2,-0.36935,0.00014,27.8271]
[1778054435418,36.55,81349.98,9.2,-0.36935,0.00014,27.8271]
[1778054436000,36.55,81350.27,9.2,-0.36931,0.00014,27.8262]
[1778054441210,36.55,81353.45,9.2,-0.36886,0.00014,27.81632]
[1778054446247,36.55,81352.5,9.2,-0.36899,0.00014,27.81927]
[1778054451282,36.55,81352.38,9.2,-0.36901,0.00014,27.81965]
[1778054456317,36.55,81354.48,9.2,-0.36871,0.00014,27.81302]
[1778054461353,36.55,81354.22,9.2,-0.36874,0.00014,27.81362]
[1778054462122,36.55,81354.22,9.2,-0.36874,0.00014,27.81362]
[1778054462360,36.55,81346.42,9.2,-0.36983,0.00014,27.83778]
[1778054464374,36.55,81338.8,9.2,-0.3709,0.00014,27.8613]
[1778054469409,36.55,81338.92,9.2,-0.37089,0.00014,27.86104]
[1778054474480,36.55,81335.56,9.2,-0.37136,0.00014,27.87137]
[1778054474532,36.55,81330.98,9.2,-0.37201,0.00014,27.88532]
[1778054474605,36.55,81330.98,9.2,-0.37201,0.00014,27.88532]
[1778054475450,36.55,81323.66,9.2,-0.37304,0.00014,27.90746]
[1778054480486,36.56,81323.1,9.2,-0.37313,0.00014,27.90961]
[1778054484921,36.56,81323.44,9.2,-0.3731,0.00014,27.90896]
[1778054484935,36.56,81323.44,9.2,-0.3731,0.00014,27.90896]
[1778054485171,36.56,81323.44,9.2,-0.3731,0.00014,27.90896]
[1778054485521,36.56,81331.12,9.2,-0.37203,0.00014,27.88585]
[1778054485878,36.56,81331.12,9.2,-0.37203,0.00014,27.88585]
[1778054491563,36.55,81341.19,9.2,-0.37058,0.00014,27.85106]
[1778054496598,36.55,81351.92,9.2,-0.36906,0.00014,27.8175]
[1778054501633,36.54,81360.04,9.2,-0.36791,0.00014,27.79176]
[1778054502640,36.54,81369.33,9.2,-0.36661,0.00014,27.76242]
[1778054507676,36.54,81378.16,9.2,-0.36537,0.00014,27.73419]
[1778054509871,36.54,81377.96,9.2,-0.3654,0.00014,27.73482]
[1778054510077,36.54,81377.96,9.2,-0.3654,0.00014,27.73482]
[1778054510929,36.54,81378.93,9.2,-0.36527,0.00014,27.73171]
[1778054515989,36.54,81388.0,9.2,-0.364,0.00014,27.70255]
[1778054516069,36.54,81388.0,9.2,-0.364,0.00014,27.70255]
[1778054516431,36.54,81388.0,9.2,-0.364,0.00014,27.70255]
[1778054516739,36.54,81395.94,9.2,-0.3629,0.00014,27.6768]
[1778054522170,36.54,81397.27,9.2,-0.36272,0.00014,27.67259]
[1778054525803,36.55,81409.6,9.2,-0.36101,0.00014,27.63231]
[1778054527127,36.55,81409.6,9.2,-0.36101,0.00014,27.63231]
[1778054527595,36.55,81409.6,9.2,-0.36101,0.00014,27.63231]
[1778054527816,36.55,81419.51,9.2,-0.35964,0.00014,27.59952]
[1778054532094,36.55,81414.86,9.2,-0.3603,0.00014,27.61526]
[1778054534865,36.56,81423.31,9.2,-0.35914,0.00014,27.58738]
[1778054535947,36.56,81423.31,9.2,-0.35914,0.00014,27.58738]
[1778054539568,36.56,81423.93,9.2,-0.35906,0.00014,27.58558]
[1778054539602,36.56,81423.93,9.2,-0.35906,0.00014,27.58558]
[1778054539621,36.56,81423.93,9.2,-0.35906,0.00014,27.58558]
[1778054539659,36.56,81423.93,9.2,-0.35906,0.00014,27.58558]
[1778054539680,36.56,81423.93,9.2,-0.35906,0.00014,27.58558]
[1778054544074,36.56,81424.76,9.2,-0.35896,0.00014,27.58314]
[1778054547325,36.56,81424.45,9.2,-0.35901,0.00014,27.58436]
[1778054553998,36.57,81421.61,9.2,-0.35941,0.00014,27.59079]
[1778054557738,36.57,81423.47,9.2,-0.35916,0.00014,27.58474]
[1778054557757,36.57,81423.47,9.2,-0.35916,0.00014,27.58474]
[1778054561047,36.57,81432.56,9.2,-0.3579,0.00014,27.55428]
[1778054562437,36.57,81432.56,9.2,-0.3579,0.00014,27.55428]
[1778054562483,36.57,81432.56,9.2,-0.3579,0.00014,27.55428]
[1778054562640,36.57,81433.04,9.2,-0.35784,0.00014,27.55269]
[1778054568096,36.57,81437.01,9.2,-0.35727,0.00014,27.53864]
[1778054572699,36.56,81436.65,9.2,-0.3573,0.00014,27.53946]
[1778054576920,36.56,81436.53,9.2,-0.3573,0.00014,27.53946]
[1778054582194,36.55,81432.49,9.2,-0.35785,0.00014,27.55286]
[1778054587229,36.55,81435.15,9.2,-0.35748,0.00014,27.54366]
[1778054589580,36.55,81436.47,9.2,-0.35729,0.00014,27.53915]
[1778054589647,36.55,81436.83,9.2,-0.35724,0.00014,27.5379]
[1778054590250,36.55,81446.34,9.2,-0.35593,0.00014,27.50542]
[1778054591108,36.55,81446.34,9.2,-0.35593,0.00014,27.50542]
[1778054591257,36.55,81454.25,9.2,-0.35483,0.00014,27.47815]
[1778054592372,36.55,81454.25,9.2,-0.35483,0.00014,27.47815]
[1778054592440,36.55,81456.75,9.2,-0.35448,0.00014,27.4694]
[1778054595050,36.55,81455.93,9.2,-0.3546,0.00014,27.47233]
[1778054600320,36.56,81455.03,9.2,-0.35474,0.00014,27.47602]
[1778054600735,36.56,81455.03,9.2,-0.35474,0.00014,27.47602]
[1778054601490,36.56,81466.93,9.2,-0.35311,0.00014,27.43478]
[1778054606363,36.56,81483.09,9.2,-0.3509,0.00014,27.3783]
[1778054607499,36.56,81483.09,9.2,-0.3509,0.00014,27.3783]
[1778054610926,36.57,81484.57,9.2,-0.35072,0.00014,27.37354]
[1778054612296,36.57,81482.31,9.2,-0.35102,0.00014,27.37808]
[1778054616543,36.57,81480.16,9.2,-0.35133,0.00014,27.38613]
[1778054617024,36.57,81483.57,9.2,-0.35086,0.00014,27.37416]
[1778054618681,36.58,81487.64,9.2,-0.35031,0.00014,27.35982]
[1778054618688,36.58,81491.71,9.2,-0.34975,0.00014,27.34543]
[1778054623539,36.58,81491.53,9.2,-0.34978,0.00014,27.34616]
[1778054627076,36.58,81505.73,9.2,-0.34784,0.00014,27.29515]
[1778054627798,36.58,81503.96,9.2,-0.34808,0.00014,27.30157]
[1778054628520,36.58,81495.45,9.2,-0.34925,0.00014,27.33221]
[1778054629409,36.58,81495.45,9.2,-0.34925,0.00014,27.33221]
[1778054629527,36.58,81489.91,9.2,-0.35001,0.00014,27.35201]
[1778054630463,36.58,81489.91,9.2,-0.35001,0.00014,27.35201]
[1778054630554,36.58,81489.91,9.2,-0.35001,0.00014,27.35201]
[1778054632824,36.58,81485.02,9.2,-0.35069,0.00014,27.36977]
[1778054637582,36.59,81475.84,9.2,-0.35197,0.00014,27.40273]
[1778054642618,36.59,81474.58,9.2,-0.35216,0.00014,27.40755]
[1778054647653,36.59,81467.97,9.2,-0.35308,0.00014,27.43103]
[1778054652688,36.6,81468.83,9.2,-0.35297,0.00014,27.42831]
[1778054657723,36.6,81468.41,9.2,-0.35304,0.00014,27.43007]
[1778054662758,36.6,81472.25,9.2,-0.35252,0.00014,27.41692]
[1778054667797,36.61,81473.57,9.2,-0.35235,0.00014,27.41269]
[1778054672832,36.61,81478.16,9.2,-0.35172,0.00014,27.39334]
[1778054675680,36.61,81478.32,9.2,-0.3517,0.00014,27.39286]
[1778054675682,36.61,81478.32,9.2,-0.3517,0.00014,27.39286]
[1778054675755,36.61,81478.21,9.2,-0.35172,0.00014,27.39333]
[1778054676860,36.61,81493.81,9.2,-0.34958,0.00014,27.33802]
[1778054677867,36.61,81502.08,9.2,-0.34845,0.00014,27.30834]
[1778054680087,36.61,81504.31,9.2,-0.34814,0.00014,27.30031]
[1778054680201,36.61,81504.31,9.2,-0.34814,0.00014,27.30031]
[1778054685924,36.61,81501.6,9.2,-0.34851,0.00014,27.3101]
[1778054690959,36.61,81499.44,9.2,-0.34881,0.00014,27.31784]
[1778054695994,36.61,81496.86,9.2,-0.34916,0.00014,27.32703]
[1778054701029,36.61,81502.45,9.2,-0.34839,0.00014,27.3069]
[1778054706063,36.61,81504.41,9.2,-0.34813,0.00014,27.29985]
[1778054706946,36.61,81504.41,9.2,-0.34813,0.00014,27.29985]
[1778054711336,36.61,81503.78,9.2,-0.34821,0.00014,27.30213]
[1778054713550,36.61,81507.42,9.2,-0.34771,0.00014,27.28899]
[1778054718222,36.61,81509.93,9.2,-0.34737,0.00014,27.27999]
[1778054723780,36.61,81514.38,9.2,-0.34677,0.00014,27.26399]
[1778054729225,36.62,81520.91,9.2,-0.34589,0.00014,27.24049]
[1778054734260,36.62,81521.96,9.2,-0.34574,0.00014,27.23333]
[1778054739294,36.62,81524.49,9.2,-0.34541,0.00014,27.22439]
[1778054742259,36.62,81524.74,9.2,-0.34538,0.00014,27.22361]
[1778054742293,36.62,81524.74,9.2,-0.34538,0.00014,27.22361]
[1778054742351,36.62,81524.74,9.2,-0.34538,0.00014,27.22361]
[1778054742442,36.62,81524.74,9.2,-0.34538,0.00014,27.22361]
[1778054743510,36.62,81527.4,9.2,-0.34502,0.00014,27.21391]
[1778054743521,36.63,81538.52,9.2,-0.34351,0.00014,27.17289]
[1778054744633,36.63,81538.52,9.2,-0.34351,0.00014,27.17289]
[1778054744740,36.63,81538.52,9.2,-0.34351,0.00014,27.17289]
[1778054744777,36.63,81538.52,9.2,-0.34351,0.00014,27.17289]
[1778054745906,36.63,81548.04,9.2,-0.34223,0.00014,27.13764]
[1778054746344,36.63,81550.98,9.2,-0.34183,0.00014,27.12677]
[1778054747772,36.63,81550.98,9.2,-0.34183,0.00014,27.12677]
[1778054747923,36.63,81551.49,9.2,-0.34176,0.00014,27.12488]
[1778054748711,36.63,81551.49,9.2,-0.34176,0.00014,27.12488]
[1778054749078,36.63,81557.23,9.2,-0.34099,0.00014,27.10332]
[1778054749090,36.63,81557.23,9.2,-0.34099,0.00014,27.10332]
[1778054749359,36.63,81557.23,9.2,-0.34099,0.00014,27.10332]
[1778054749475,36.63,81557.23,9.2,-0.34099,0.00014,27.10332]
[1778054750414,36.63,81560.99,9.2,-0.34048,0.00014,27.08912]
[1778054751087,36.63,81559.99,9.2,-0.34061,0.00014,27.09292]
[1778054751144,36.63,81559.99,9.2,-0.34061,0.00014,27.09292]
[1778054751568,36.63,81559.99,9.2,-0.34061,0.00014,27.09292]
[1778054752072,36.63,81560.48,9.2,-0.34055,0.00014,27.09109]
[1778054752103,36.63,81560.48,9.2,-0.34055,0.00014,27.09109]
[1778054752912,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753036,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753083,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753131,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753132,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753195,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753328,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753787,36.63,81560.85,9.2,-0.3405,0.00014,27.0897]
[1778054753800,36.63,81568.17,9.2,-0.33951,0.00014,27.06195]
[1778054754079,36.63,81568.17,9.2,-0.33951,0.00014,27.06195]
[1778054754532,36.63,81568.17,9.2,-0.33951,0.00014,27.06195]
[1778054754921,36.63,81571.06,9.2,-0.33911,0.00014,27.0508]
[1778054754989,36.63,81571.06,9.2,-0.33911,0.00014,27.0508]
[1778054755140,36.63,81571.06,9.2,-0.33911,0.00014,27.0508]
[1778054755407,36.63,81573.8,9.2,-0.33874,0.00014,27.04021]
[1778054758092,36.64,81573.12,9.2,-0.33886,0.00014,27.0439]
[1778054758867,36.64,81573.12,9.2,-0.33886,0.00014,27.0439]
[1778054758964,36.64,81572.22,9.2,-0.33899,0.00014,27.04739]
[1778054758999,36.64,81572.22,9.2,-0.33899,0.00014,27.04739]
[1778054760551,36.64,81567.61,9.2,-0.33961,0.00014,27.06499]
[1778054763187,36.64,81565.95,9.2,-0.33984,0.00014,27.07138]
[1778054763225,36.64,81565.95,9.2,-0.33984,0.00014,27.07138]
[1778054763469,36.64,81565.95,9.2,-0.33984,0.00014,27.07138]
[1778054763536,36.64,81565.95,9.2,-0.33984,0.00014,27.07138]
[1778054766640,36.64,81572.44,9.2,-0.33896,0.00014,27.04676]
[1778054769376,36.64,81572.45,9.2,-0.33897,0.00014,27.04689]
[1778054773049,36.64,81571.91,9.2,-0.33905,0.00014,27.04914]
[1778054773817,36.64,81571.91,9.2,-0.33905,0.00014,27.04914]
[1778054779578,36.65,81575.53,9.2,-0.33857,0.00014,27.03571]
[1778054784613,36.65,81574.27,9.2,-0.33875,0.00014,27.04076]
[1778054789648,36.65,81576.69,9.2,-0.33843,0.00014,27.03176]
[1778054791877,36.65,81576.6,9.2,-0.33844,0.00014,27.03216]
[1778054793677,36.65,81568.19,9.2,-0.33957,0.00014,27.06074]
[1778054798711,36.65,81567.85,9.2,-0.33962,0.00014,27.06216]
[1778054799971,36.65,81568.14,9.2,-0.33958,0.00014,27.06109]
[1778054800007,36.65,81568.14,9.2,-0.33958,0.00014,27.06109]
[1778054800265,36.65,81568.14,9.2,-0.33958,0.00014,27.06109]
[1778054800314,36.65,81568.14,9.2,-0.33958,0.00014,27.06109]
[1778054800332,36.65,81568.14,9.2,-0.33958,0.00014,27.06109]
[1778054800725,36.65,81557.76,9.2,-0.34099,0.00014,27.1004]
[1778054801851,36.65,81557.76,9.2,-0.34099,0.00014,27.1004]
[1778054802844,36.65,81556.3,9.2,-0.34119,0.00014,27.10598]
[1778054804076,36.66,81555.06,9.2,-0.34136,0.00014,27.11084]
[1778054808862,36.66,81553.97,9.2,-0.34153,0.00014,27.11541]
[1778054808881,36.66,81553.97,9.2,-0.34153,0.00014,27.11541]
[1778054808933,36.66,81553.97,9.2,-0.34153,0.00014,27.11541]
[1778054809022,36.66,81553.23,9.2,-0.34163,0.00014,27.1183]
[1778054809025,36.66,81553.23,9.2,-0.34163,0.00014,27.1183]
[1778054809434,36.66,81553.23,9.2,-0.34163,0.00014,27.1183]
[1778054809789,36.66,81542.72,9.2,-0.34306,0.00014,27.15767]
[1778054814825,36.66,81540.65,9.2,-0.34335,0.00014,27.1656]
[1778054817103,36.66,81540.97,9.2,-0.34331,0.00014,27.16448]
[1778054822796,36.67,81544.24,9.2,-0.34287,0.00014,27.15253]
[1778054822835,36.67,81544.24,9.2,-0.34287,0.00014,27.15253]
[1778054822878,36.67,81544.24,9.2,-0.34287,0.00014,27.15253]
[1778054822907,36.67,81544.24,9.2,-0.34287,0.00014,27.15253]
[1778054823272,36.67,81548.65,9.2,-0.34227,0.00014,27.13612]
[1778054823411,36.67,81548.65,9.2,-0.34227,0.00014,27.13612]
[1778054826126,36.67,81559.11,9.2,-0.34086,0.00014,27.09686]
[1778054826630,36.67,81559.11,9.2,-0.34086,0.00014,27.09686]
[1778054827080,36.67,81559.44,9.2,-0.34081,0.00014,27.09561]
[1778054832956,36.67,81558.45,9.2,-0.34095,0.00014,27.09944]
[1778054835156,36.67,81557.84,9.2,-0.34103,0.00014,27.10175]
[1778054837500,36.67,81564.71,9.2,-0.3401,0.00014,27.07583]
[1778054837768,36.67,81564.71,9.2,-0.3401,0.00014,27.07583]
[1778054841776,36.67,81564.44,9.2,-0.34014,0.00014,27.07701]
[1778054843291,36.67,81563.41,9.2,-0.34028,0.00014,27.08097]
[1778054843626,36.67,81563.41,9.2,-0.34028,0.00014,27.08097]
[1778054844578,36.67,81563.39,9.2,-0.34029,0.00014,27.08108]
[1778054846715,36.67,81551.83,9.2,-0.34186,0.00014,27.12475]
[1778054846831,36.67,81551.83,9.2,-0.34186,0.00014,27.12475]
[1778054846856,36.67,81551.83,9.2,-0.34186,0.00014,27.12475]
[1778054846921,36.67,81549.14,9.2,-0.34223,0.00014,27.13489]
[1778054847019,36.67,81549.14,9.2,-0.34223,0.00014,27.13489]
[1778054847080,36.67,81549.14,9.2,-0.34223,0.00014,27.13489]
[1778054847325,36.67,81549.14,9.2,-0.34223,0.00014,27.13489]
[1778054847432,36.67,81549.14,9.2,-0.34223,0.00014,27.13489]
[1778054853101,36.68,81542.31,9.2,-0.34316,0.00014,27.15746]
[1778054855458,36.68,81542.34,9.2,-0.34316,0.00014,27.15746]
[1778054856234,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856239,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856623,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856920,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856925,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856986,36.68,81542.34,9.2,-0.34316,0.00014,27.15756]
[1778054856639,36.68,81547.86,9.2,-0.34242,0.00014,27.13711]
[1778054858136,36.68,81562.86,9.2,-0.34039,0.00014,27.08071]
[1778054862999,36.68,81564.59,9.2,-0.34015,0.00014,27.07419]
[1778054863002,36.68,81564.59,9.2,-0.34015,0.00014,27.07419]
[1778054863980,36.68,81564.59,9.2,-0.34015,0.00014,27.07419]
[1778054864002,36.68,81564.59,9.2,-0.34015,0.00014,27.07419]
[1778054868528,36.68,81562.26,9.2,-0.34047,0.00014,27.08305]
[1778054868535,36.68,81562.26,9.2,-0.34047,0.00014,27.08305]
[1778054869463,36.68,81562.32,9.2,-0.34046,0.00014,27.08283]
[1778054869484,36.68,81562.32,9.2,-0.34046,0.00014,27.08283]
[1778054869525,36.68,81562.32,9.2,-0.34046,0.00014,27.08283]
[1778054869575,36.68,81562.32,9.2,-0.34046,0.00014,27.08283]
[1778054869665,36.68,81562.21,9.2,-0.34048,0.00014,27.08325]
[1778054871229,36.68,81571.62,9.2,-0.33919,0.00014,27.04723]
[1778054872385,36.68,81571.62,9.2,-0.33919,0.00014,27.04723]
[1778054872657,36.68,81571.62,9.2,-0.33919,0.00014,27.04723]
[1778054873664,36.68,81581.78,9.2,-0.33781,0.00013,27.00811]
[1778054874141,36.68,81581.78,9.2,-0.33781,0.00013,27.00811]
[1778054874251,36.68,81585.16,9.2,-0.33735,0.00013,26.995]
[1778054875590,36.68,81585.16,9.2,-0.33735,0.00013,26.995]
[1778054875846,36.68,81585.16,9.2,-0.33735,0.00013,26.995]
[1778054875858,36.68,81585.16,9.2,-0.33735,0.00013,26.995]
[1778054876951,36.68,81584.86,9.2,-0.3374,0.00013,26.99623]
[1778054879089,36.68,81582.64,9.2,-0.3377,0.00013,27.00498]
[1778054881078,36.68,81582.35,9.2,-0.33775,0.00013,27.00623]
[1778054883542,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883552,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883582,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883596,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883644,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883655,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883729,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883968,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054884023,36.68,81583.18,9.2,-0.33764,0.00013,27.00317]
[1778054883742,36.68,81585.53,9.2,-0.33732,0.00013,26.9942]
[1778054884881,36.68,81585.53,9.2,-0.33732,0.00013,26.9942]
[1778054884973,36.68,81585.53,9.2,-0.33732,0.00013,26.9942]
[1778054884977,36.68,81585.53,9.2,-0.33732,0.00013,26.9942]
[1778054884998,36.68,81585.53,9.2,-0.33732,0.00013,26.9942]
[1778054884984,36.68,81600.97,9.2,-0.33524,0.00013,26.93429]
[1778054885074,36.68,81600.97,9.2,-0.33524,0.00013,26.93429]
[1778054885329,36.68,81603.7,9.2,-0.33487,0.00013,26.92358]
[1778054888043,36.68,81601.87,9.2,-0.33512,0.00013,26.93061]
[1778054893431,36.68,81602.41,9.2,-0.33503,0.00013,26.92822]
[1778054894087,36.68,81606.67,9.2,-0.33446,0.00013,26.91151]
[1778054899426,36.67,81611.09,9.2,-0.33386,0.00013,26.89402]
[1778054904461,36.67,81612.78,9.2,-0.33363,0.00013,26.88724]
[1778054911510,36.67,81614.32,9.2,-0.3334,0.00013,26.87738]
[1778054916545,36.67,81610.2,9.2,-0.33395,0.00013,26.89345]
[1778054920573,36.67,81601.69,9.2,-0.33509,0.00013,26.92662]
[1778054925607,36.67,81600.8,9.2,-0.3352,0.00013,26.92977]
[1778054930324,36.67,81598.97,9.2,-0.33544,0.00013,26.93665]
[1778054930402,36.67,81598.97,9.2,-0.33544,0.00013,26.93665]
[1778054935679,36.66,81593.83,9.2,-0.33611,0.00013,26.95616]
[1778054940738,36.66,81594.07,9.2,-0.33607,0.00013,26.95489]
[1778054947763,36.65,81600.82,9.2,-0.33515,0.00013,26.92808]
[1778054949359,36.65,81601.73,9.2,-0.33502,0.00013,26.92447]
[1778054949397,36.65,81601.73,9.2,-0.33502,0.00013,26.92447]
[1778054949434,36.65,81601.73,9.2,-0.33502,0.00013,26.92447]
[1778054949482,36.65,81601.73,9.2,-0.33502,0.00013,26.92447]
[1778054949777,36.65,81596.93,9.2,-0.33567,0.00013,26.94312]
[1778054953695,36.65,81591.7,9.2,-0.33637,0.00013,26.96346]
[1778054958904,36.66,81587.85,9.2,-0.3369,0.00013,26.97869]
[1778054959058,36.66,81587.85,9.2,-0.3369,0.00013,26.97869]
[1778054959108,36.66,81587.85,9.2,-0.3369,0.00013,26.97869]
[1778054961199,36.66,81592.92,9.2,-0.33622,0.00013,26.95923]
[1778054961590,36.66,81592.92,9.2,-0.33622,0.00013,26.95923]
[1778054966896,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054967666,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054967715,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054967781,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054967875,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054968076,36.66,81589.4,9.2,-0.33671,0.00013,26.97333]
[1778054968178,36.66,81582.14,9.2,-0.33769,0.00013,27.0014]
[1778054968233,36.66,81582.14,9.2,-0.33769,0.00013,27.0014]
[1778054969219,36.66,81576.0,9.2,-0.33852,0.00014,27.025]
[1778054969918,36.66,81566.96,9.2,-0.33975,0.00014,27.05948]
[1778054971382,36.66,81565.28,9.2,-0.33997,0.00014,27.06586]
[1778054972349,36.66,81560.82,9.2,-0.34056,0.00014,27.07912]
[1778054974074,36.66,81560.33,9.2,-0.34063,0.00014,27.08097]
[1778054974089,36.66,81560.33,9.2,-0.34063,0.00014,27.08097]
[1778054974535,36.66,81560.32,9.2,-0.34063,0.00014,27.081]
[1778054975608,36.66,81553.84,9.2,-0.34151,0.00014,27.1054]
[1778054975816,36.66,81553.84,9.2,-0.34151,0.00014,27.1054]
[1778054977468,36.66,81547.5,9.2,-0.34237,0.00014,27.12911]
[1778054979522,36.66,81546.7,9.2,-0.34247,0.00014,27.132]
[1778054983660,36.66,81547.45,9.2,-0.34236,0.00014,27.12901]
[1778054989051,36.66,81546.13,9.2,-0.34253,0.00014,27.13365]
[1778054989834,36.66,81546.13,9.2,-0.34253,0.00014,27.13365]
[1778054995101,36.65,81545.32,9.2,-0.34263,0.00014,27.13636]
[1778054999168,36.65,81546.97,9.2,-0.3424,0.00014,27.12993]
[1778054999186,36.65,81546.97,9.2,-0.3424,0.00014,27.12993]
[1778055003332,36.65,81541.61,9.2,-0.34312,0.00014,27.14975]
[1778055003337,36.65,81541.61,9.2,-0.34312,0.00014,27.14975]
[1778055003363,36.65,81541.61,9.2,-0.34312,0.00014,27.14975]
[1778055005171,36.65,81550.37,9.2,-0.34193,0.00014,27.11688]
[1778055010206,36.65,81551.11,9.2,-0.34182,0.00014,27.11394]
[1778055011754,36.65,81551.11,9.2,-0.34182,0.00014,27.11394]
[1778055012109,36.65,81551.11,9.2,-0.34182,0.00014,27.11394]
[1778055012475,36.65,81551.12,9.2,-0.34182,0.00014,27.11386]
[1778055013434,36.65,81556.46,9.2,-0.34109,0.00014,27.09376]
[1778055013454,36.65,81556.46,9.2,-0.34109,0.00014,27.09376]
[1778055013486,36.65,81556.46,9.2,-0.34109,0.00014,27.09376]
[1778055014989,36.65,81559.02,9.2,-0.34075,0.00014,27.08409]
[1778055016238,36.65,81560.4,9.2,-0.34056,0.00014,27.07886]
[1778055016252,36.65,81560.4,9.2,-0.34056,0.00014,27.07886]
[1778055016272,36.65,81560.4,9.2,-0.34056,0.00014,27.07886]
[1778055016691,36.65,81560.4,9.2,-0.34056,0.00014,27.07886]
[1778055016697,36.65,81562.84,9.2,-0.34023,0.00014,27.06962]
[1778055019145,36.65,81567.61,9.2,-0.33958,0.00014,27.05135]
[1778055021088,36.64,81572.06,9.2,-0.33896,0.00014,27.0341]
[1778055021151,36.64,81574.05,9.2,-0.33869,0.00014,27.02636]
[1778055026319,36.64,81574.76,9.2,-0.33859,0.00014,27.02351]
[1778055028919,36.64,81574.56,9.2,-0.33862,0.00014,27.02428]
[1778055029091,36.64,81574.56,9.2,-0.33862,0.00014,27.02428]
[1778055028973,36.64,81576.04,9.2,-0.33842,0.00014,27.01862]
[1778055029340,36.64,81584.59,9.2,-0.33726,0.00013,26.98564]
[1778055030400,36.64,81584.59,9.2,-0.33726,0.00013,26.98564]
[1778055030489,36.64,81584.59,9.2,-0.33726,0.00013,26.98564]
[1778055035087,36.64,81587.58,9.2,-0.33683,0.00013,26.97007]
[1778055035101,36.64,81587.58,9.2,-0.33683,0.00013,26.97007]
[1778055035148,36.64,81587.05,9.2,-0.3369,0.00013,26.97203]
[1778055035983,36.64,81587.05,9.2,-0.3369,0.00013,26.97203]
[1778055036143,36.64,81587.05,9.2,-0.3369,0.00013,26.97203]
[1778055036236,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036268,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036342,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036635,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036646,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036945,36.63,81580.95,9.2,-0.33772,0.00014,26.99544]
[1778055036995,36.64,81582.12,9.2,-0.33756,0.00014,26.991]
[1778055037928,36.64,81582.12,9.2,-0.33756,0.00014,26.991]
[1778055038431,36.63,81589.07,9.2,-0.33662,0.00013,26.96406]
[1778055038697,36.63,81589.07,9.2,-0.33662,0.00013,26.96406]
[1778055038713,36.63,81590.94,9.2,-0.33636,0.00013,26.95672]
[1778055039214,36.63,81590.94,9.2,-0.33636,0.00013,26.95672]
[1778055039410,36.63,81577.31,9.2,-0.3382,0.00014,27.00928]
[1778055040388,36.63,81577.31,9.2,-0.3382,0.00014,27.00928]
[1778055045453,36.64,81578.97,9.2,-0.33799,0.00014,27.00322]
[1778055048172,36.64,81578.89,9.2,-0.338,0.00014,27.00358]
[1778055048191,36.64,81578.89,9.2,-0.338,0.00014,27.00358]
[1778055049057,36.64,81578.71,9.2,-0.33803,0.00014,27.00433]
[1778055053119,36.64,81573.9,9.2,-0.33868,0.00014,27.02295]
[1778055053735,36.64,81574.22,9.2,-0.33864,0.00014,27.02176]
[1778055054515,36.64,81561.08,9.2,-0.34042,0.00014,27.07187]
[1778055059551,36.64,81561.48,9.2,-0.34038,0.00014,27.07061]
[1778055060219,36.64,81561.48,9.2,-0.34038,0.00014,27.07061]
[1778055061227,36.64,81562.08,9.2,-0.3403,0.00014,27.06839]
[1778055062063,36.64,81562.08,9.2,-0.3403,0.00014,27.06839]
[1778055063042,36.64,81568.58,9.2,-0.33942,0.00014,27.04372]
[1778055063144,36.64,81573.65,9.2,-0.33873,0.00014,27.0244]
[1778055063265,36.64,81573.65,9.2,-0.33873,0.00014,27.0244]
[1778055063279,36.64,81573.65,9.2,-0.33873,0.00014,27.0244]
[1778055063579,36.64,81576.17,9.2,-0.33839,0.00014,27.01479]
[1778055068614,36.64,81574.75,9.2,-0.33859,0.00014,27.02041]
[1778055070179,36.64,81574.75,9.2,-0.33859,0.00014,27.02041]
[1778055072078,36.65,81574.11,9.2,-0.33868,0.00014,27.02294]
[1778055075329,36.65,81568.74,9.2,-0.33941,0.00014,27.04353]
[1778055079732,36.65,81555.29,9.2,-0.34123,0.00014,27.09441]
[1778055081540,36.65,81554.38,9.2,-0.34135,0.00014,27.09778]
[1778055082294,36.65,81553.81,9.2,-0.34143,0.00014,27.09989]
[1778055087748,36.65,81552.5,9.2,-0.34163,0.00014,27.1054]
[1778055090894,36.65,81551.92,9.2,-0.34171,0.00014,27.10778]
[1778055092628,36.65,81552.27,9.2,-0.34165,0.00014,27.10298]
[1778055092731,36.65,81552.27,9.2,-0.34165,0.00014,27.10298]
[1778055097818,36.66,81559.14,9.2,-0.34074,0.00014,27.07775]
[1778055102853,36.66,81556.65,9.2,-0.3411,0.00014,27.08775]
[1778055103253,36.66,81556.65,9.2,-0.3411,0.00014,27.08775]
[1778055105898,36.67,81557.04,9.2,-0.34105,0.00014,27.08636]
[1778055105928,36.67,81557.04,9.2,-0.34105,0.00014,27.08636]
[1778055105948,36.67,81557.04,9.2,-0.34105,0.00014,27.08636]
[1778055107130,36.67,81559.94,9.2,-0.34066,0.00014,27.0754]
[1778055107888,36.66,81575.13,9.2,-0.3386,0.00014,27.01754]
[1778055108413,36.66,81575.13,9.2,-0.3386,0.00014,27.01754]
[1778055111748,36.66,81572.57,9.2,-0.33894,0.00014,27.02719]
[1778055113899,36.66,81558.58,9.2,-0.34083,0.00014,27.08021]
[1778055119972,36.66,81557.62,9.2,-0.34095,0.00014,27.08367]
[1778055120601,36.66,81557.62,9.2,-0.34095,0.00014,27.08367]
[1778055120611,36.66,81557.62,9.2,-0.34095,0.00014,27.08367]
[1778055123276,36.66,81551.62,9.2,-0.34177,0.00014,27.10613]
[1778055124075,36.66,81551.62,9.2,-0.34177,0.00014,27.10613]
[1778055126833,36.66,81552.28,9.2,-0.34168,0.00014,27.10378]
[1778055128840,36.66,81550.11,9.2,-0.34198,0.00014,27.11195]
[1778055134073,36.66,81553.14,9.2,-0.34156,0.00014,27.10034]
[1778055139108,36.66,81552.52,9.2,-0.34163,0.00014,27.10244]
[1778055141248,36.66,81552.64,9.2,-0.34161,0.00014,27.10195]
[1778055149851,36.65,81549.42,9.2,-0.34204,0.00014,27.11352]
[1778055149859,36.65,81549.42,9.2,-0.34204,0.00014,27.11352]
[1778055149869,36.65,81549.42,9.2,-0.34204,0.00014,27.11352]
[1778055153205,36.65,81538.6,9.2,-0.34348,0.00014,27.14999]
[1778055153453,36.65,81538.6,9.2,-0.34348,0.00014,27.14999]
[1778055155173,36.65,81536.89,9.2,-0.34371,0.00014,27.15625]
[1778055155220,36.64,81531.44,9.2,-0.34442,0.00014,27.17557]
[1778055155602,36.64,81531.44,9.2,-0.34442,0.00014,27.17557]
[1778055155776,36.64,81531.44,9.2,-0.34442,0.00014,27.17557]
[1778055156757,36.64,81527.01,9.2,-0.34502,0.00014,27.19181]
[1778055158202,36.64,81527.2,9.2,-0.345,0.00014,27.19117]
[1778055159861,36.64,81527.25,9.2,-0.345,0.00014,27.19108]
[1778055159897,36.64,81527.25,9.2,-0.345,0.00014,27.19108]
[1778055164283,36.64,81515.97,9.2,-0.34654,0.00014,27.23253]
[1778055165940,36.64,81516.66,9.2,-0.34645,0.00014,27.23004]
[1778055166451,36.64,81516.24,9.2,-0.34651,0.00014,27.23158]
[1778055168823,36.65,81520.37,9.2,-0.34594,0.00014,27.21656]
[1778055169318,36.64,81522.31,9.2,-0.34568,0.00014,27.20939]
[1778055172631,36.64,81520.14,9.2,-0.34597,0.00014,27.2172]
[1778055172732,36.64,81519.78,9.2,-0.34602,0.00014,27.21844]
[1778055178387,36.64,81515.27,9.2,-0.34663,0.00014,27.23499]
[1778055180317,36.64,81515.27,9.2,-0.34663,0.00014,27.23499]
[1778055180399,36.64,81515.61,9.2,-0.34659,0.00014,27.23377]
[1778055180471,36.64,81515.61,9.2,-0.34659,0.00014,27.23377]
[1778055180657,36.64,81515.61,9.2,-0.34659,0.00014,27.23377]
[1778055180837,36.64,81515.61,9.2,-0.34659,0.00014,27.23377]
[1778055180979,36.64,81515.61,9.2,-0.34659,0.00014,27.23377]
[1778055181819,36.64,81518.02,9.2,-0.34626,0.00014,27.225]
[1778055181978,36.64,81518.02,9.2,-0.34626,0.00014,27.225]
[1778055182679,36.64,81521.82,9.2,-0.34574,0.00014,27.21115]
[1778055182999,36.64,81524.24,9.2,-0.34541,0.00014,27.20232]
[1778055188889,36.64,81522.27,9.2,-0.34568,0.00014,27.20953]
[1778055191211,36.64,81522.84,9.2,-0.3456,0.00014,27.20743]
[1778055193059,36.64,81527.35,9.2,-0.34499,0.00014,27.19087]
[1778055193160,36.64,81532.2,9.2,-0.34433,0.00014,27.17301]
[1778055198528,36.65,81533.84,9.2,-0.34412,0.00014,27.16739]
[1778055203564,36.65,81533.71,9.2,-0.34415,0.00014,27.16825]
[1778055208599,36.65,81534.98,9.2,-0.34399,0.00014,27.16391]
[1778055210327,36.65,81534.98,9.2,-0.34399,0.00014,27.16391]
[1778055215479,36.66,81536.77,9.2,-0.34375,0.00014,27.15413]
[1778055218157,36.66,81535.82,9.2,-0.34388,0.00014,27.1578]
[1778055218209,36.66,81535.82,9.2,-0.34388,0.00014,27.1578]
[1778055219053,36.66,81534.78,9.2,-0.34403,0.00014,27.16172]
[1778055219142,36.66,81538.24,9.2,-0.34356,0.00014,27.14898]
[1778055220164,36.66,81538.24,9.2,-0.34356,0.00014,27.14898]
[1778055222240,36.66,81540.4,9.2,-0.34327,0.00014,27.14108]
[1778055224322,36.66,81540.78,9.2,-0.34322,0.00014,27.13979]
[1778055229225,36.67,81538.76,9.2,-0.3435,0.00014,27.14759]
[1778055229240,36.67,81538.76,9.2,-0.3435,0.00014,27.14759]
[1778055232379,36.67,81540.81,9.2,-0.34323,0.00014,27.14003]
[1778055232394,36.67,81541.84,9.2,-0.34309,0.00014,27.13614]
[1778055233432,36.67,81547.33,9.2,-0.34234,0.00014,27.11561]
[1778055239074,36.66,81551.66,9.2,-0.34174,0.00014,27.09916]
[1778055242981,36.66,81552.64,9.2,-0.34161,0.00014,27.09536]
[1778055248879,36.66,81552.38,9.2,-0.34163,0.00014,27.09604]
[1778055252078,36.66,81551.19,9.2,-0.34179,0.00014,27.10042]
[1778055253411,36.66,81549.94,9.2,-0.34196,0.00014,27.105]
[1778055255756,36.66,81550.55,9.2,-0.34187,0.00014,27.10261]
[1778055257924,36.66,81552.53,9.2,-0.3416,0.00014,27.09508]
[1778055261261,36.66,81553.93,9.2,-0.3414,0.00014,27.08969]
[1778055267005,36.65,81554.05,9.2,-0.34138,0.00014,27.08898]
[1778055268537,36.65,81554.69,9.2,-0.34129,0.00014,27.08653]
[1778055275062,36.65,81555.74,9.2,-0.34112,0.00014,27.07871]
[1778055280100,36.65,81556.15,9.2,-0.34106,0.00014,27.07703]
[1778055285135,36.65,81555.41,9.2,-0.34116,0.00014,27.07968]
[1778055285558,36.65,81555.41,9.2,-0.34116,0.00014,27.07968]
[1778055291178,36.65,81557.36,9.2,-0.34089,0.00014,27.07219]
[1778055294088,36.65,81555.05,9.2,-0.3412,0.00014,27.08082]
[1778055298255,36.65,81553.09,9.2,-0.34146,0.00014,27.0881]
[1778055299230,36.64,81552.85,9.2,-0.34149,0.00014,27.08893]
[1778055300652,36.65,81547.75,9.2,-0.34219,0.00014,27.10813]
[1778055300748,36.65,81547.75,9.2,-0.34219,0.00014,27.10813]
[1778055300799,36.65,81547.75,9.2,-0.34219,0.00014,27.10813]
[1778055300818,36.65,81547.75,9.2,-0.34219,0.00014,27.10813]
[1778055300901,36.65,81547.75,9.2,-0.34219,0.00014,27.10813]
[1778055301248,36.65,81535.53,9.2,-0.34385,0.00014,27.15372]
[1778055303781,36.65,81532.11,9.2,-0.34432,0.00014,27.1665]
[1778055304539,36.65,81536.78,9.2,-0.34369,0.00014,27.14929]
[1778055305276,36.65,81539.19,9.2,-0.34336,0.00014,27.14041]
[1778055306619,36.65,81540.76,9.2,-0.34315,0.00014,27.1346]
[1778055306765,36.65,81540.76,9.2,-0.34315,0.00014,27.1346]
[1778055306767,36.65,81540.76,9.2,-0.34315,0.00014,27.1346]
[1778055307381,36.65,81540.76,9.2,-0.34315,0.00014,27.1346]
[1778055307290,36.65,81539.78,9.2,-0.34329,0.00014,27.13826]
[1778055313332,36.65,81542.17,9.2,-0.34298,0.00014,27.12997]
[1778055317681,36.66,81539.09,9.2,-0.34341,0.00014,27.1418]
[1778055323402,36.66,81538.28,9.2,-0.34354,0.00014,27.14533]
[1778055328153,36.67,81538.17,9.2,-0.34357,0.00014,27.14608]
[1778055328437,36.67,81538.21,9.2,-0.34356,0.00014,27.14602]
[1778055332075,36.67,81538.61,9.2,-0.3435,0.00014,27.14116]
[1778055337307,36.67,81538.25,9.2,-0.34356,0.00014,27.14272]
[1778055337754,36.67,81538.25,9.2,-0.34356,0.00014,27.14272]
[1778055343427,36.67,81537.4,9.2,-0.34368,0.00014,27.14608]
[1778055348577,36.68,81539.19,9.2,-0.34345,0.00014,27.13995]
[1778055353612,36.68,81539.42,9.2,-0.34343,0.00014,27.13942]
[1778055358753,36.68,81536.04,9.2,-0.3439,0.00014,27.15218]
[1778055361481,36.68,81532.73,9.2,-0.34436,0.00014,27.16451]
[1778055362233,36.68,81530.99,9.2,-0.34459,0.00014,27.17097]
[1778055362308,36.68,81528.64,9.2,-0.34492,0.00014,27.17965]
[1778055368404,36.69,81525.42,9.2,-0.34536,0.00014,27.19165]
[1778055371177,36.69,81525.22,9.2,-0.34539,0.00014,27.19256]
[1778055376772,36.69,81527.51,9.2,-0.34509,0.00014,27.18445]
[1778055378662,36.69,81527.63,9.2,-0.34508,0.00014,27.18405]
[1778055380717,36.69,81527.78,9.2,-0.34506,0.00014,27.1836]
[1778055381635,36.69,81528.86,9.2,-0.34491,0.00014,27.17968]
[1778055386843,36.7,81531.98,9.2,-0.3445,0.00014,27.16854]
[1778055391877,36.7,81532.62,9.2,-0.34441,0.00014,27.16288]
[1778055396913,36.7,81532.08,9.2,-0.34449,0.00014,27.16518]
[1778055402496,36.7,81532.41,9.2,-0.34446,0.00014,27.16421]
[1778055403513,36.7,81533.76,9.2,-0.34427,0.00014,27.15929]
[1778055403863,36.7,81531.95,9.2,-0.34452,0.00014,27.16603]
[1778055403916,36.7,81531.95,9.2,-0.34452,0.00014,27.16603]
[1778055404266,36.7,81531.95,9.2,-0.34452,0.00014,27.16603]
[1778055406379,36.71,81532.17,9.2,-0.3445,0.00014,27.16534]
[1778055409000,36.71,81519.82,9.2,-0.34618,0.00014,27.2107]
[1778055415039,36.71,81517.31,9.2,-0.34653,0.00014,27.21996]
[1778055418387,36.71,81516.6,9.2,-0.34663,0.00014,27.22256]
[1778055419993,36.71,81515.46,9.2,-0.34678,0.00014,27.22671]
[1778055420321,36.71,81515.46,9.2,-0.34678,0.00014,27.22671]
[1778055430144,36.71,81520.36,9.2,-0.34612,0.00014,27.20908]
[1778055431170,36.71,81520.36,9.2,-0.34612,0.00014,27.20908]
[1778055433232,36.71,81520.42,9.2,-0.34611,0.00014,27.20888]
[1778055437313,36.71,81516.67,9.2,-0.34663,0.00014,27.2226]
[1778055438783,36.71,81516.61,9.2,-0.34664,0.00014,27.22283]
[1778055440251,36.71,81516.65,9.2,-0.34663,0.00014,27.2227]
[1778055446707,36.71,81515.9,9.2,-0.34674,0.00014,27.22549]
[1778055450202,36.71,81516.41,9.2,-0.34667,0.00014,27.22368]
[1778055455133,36.71,81515.76,9.2,-0.34674,0.00014,27.22249]
[1778055460354,36.71,81515.64,9.2,-0.34676,0.00014,27.223]
[1778055465389,36.71,81516.29,9.2,-0.34668,0.00014,27.22071]
[1778055465954,36.71,81516.29,9.2,-0.34668,0.00014,27.22071]
[1778055466520,36.71,81516.29,9.2,-0.34668,0.00014,27.22071]
[1778055467219,36.71,81521.65,9.2,-0.34595,0.00014,27.20122]
[1778055467794,36.71,81526.58,9.2,-0.34527,0.00014,27.18323]
[1778055473010,36.72,81529.72,9.2,-0.34486,0.00014,27.17195]
[1778055476849,36.72,81533.87,9.2,-0.3443,0.00014,27.15691]
[1778055478430,36.72,81533.3,9.2,-0.34438,0.00014,27.15907]
[1778055483515,36.72,81528.15,9.2,-0.34509,0.00014,27.17834]
[1778055488550,36.72,81528.79,9.2,-0.34501,0.00014,27.17623]
[1778055490765,36.72,81528.79,9.2,-0.34501,0.00014,27.17623]
[1778055496607,36.73,81521.18,9.2,-0.34606,0.00014,27.20438]
[1778055502650,36.73,81520.83,9.2,-0.34611,0.00014,27.20586]
[1778055507685,36.73,81522.19,9.2,-0.34593,0.00014,27.20106]
[1778055512720,36.73,81521.2,9.2,-0.34606,0.00014,27.20121]
[1778055517745,36.73,81520.73,9.2,-0.34613,0.00014,27.20301]
[1778055517793,36.73,81520.73,9.2,-0.34613,0.00014,27.20301]
[1778055517825,36.73,81520.73,9.2,-0.34613,0.00014,27.20301]
[1778055521910,36.73,81517.66,9.2,-0.34655,0.00014,27.2143]
[1778055527499,36.74,81515.54,9.2,-0.34684,0.00014,27.22205]
[1778055528272,36.74,81515.51,9.2,-0.34684,0.00014,27.22217]
[1778055528893,36.74,81515.31,9.2,-0.34687,0.00014,27.2229]
[1778055531966,36.74,81524.14,9.2,-0.34567,0.00014,27.19083]
[1778055532399,36.74,81524.14,9.2,-0.34567,0.00014,27.19083]
[1778055538300,36.74,81522.4,9.2,-0.34591,0.00014,27.19736]
[1778055540150,36.74,81523.07,9.2,-0.34582,0.00014,27.19497]
[1778055542189,36.74,81523.64,9.2,-0.34575,0.00014,27.19295]
[1778055542877,36.74,81523.44,9.2,-0.34578,0.00014,27.19371]
[1778055547615,36.74,81525.83,9.2,-0.34546,0.00014,27.18514]
[1778055553000,36.74,81522.5,9.2,-0.34592,0.00014,27.19752]
[1778055558036,36.74,81522.44,9.2,-0.34593,0.00014,27.19789]
[1778055563070,36.75,81526.74,9.2,-0.34535,0.00014,27.18236]
[1778055564314,36.75,81526.74,9.2,-0.34535,0.00014,27.18236]
[1778055564351,36.75,81526.74,9.2,-0.34535,0.00014,27.18236]
[1778055564555,36.75,81526.74,9.2,-0.34535,0.00014,27.18236]
[1778055566092,36.75,81513.95,9.2,-0.3471,0.00014,27.22899]
[1778055571599,36.75,81514.15,9.2,-0.34707,0.00014,27.22828]
[1778055572831,36.75,81512.96,9.2,-0.34722,0.00014,27.22898]
[1778055576620,36.75,81511.43,9.2,-0.34743,0.00014,27.2345]
[1778055581170,36.75,81512.78,9.2,-0.34724,0.00014,27.22961]
[1778055587239,36.75,81517.08,9.2,-0.34665,0.00014,27.21405]
[1778055592274,36.75,81516.69,9.2,-0.34671,0.00014,27.2155]
[1778055597309,36.75,81515.26,9.2,-0.3469,0.00014,27.22071]
[1778055602344,36.75,81512.69,9.2,-0.34726,0.00014,27.23]
[1778055606059,36.75,81512.57,9.2,-0.34727,0.00014,27.23042]
[1778055606643,36.75,81512.57,9.2,-0.34727,0.00014,27.23042]
[1778055607734,36.75,81496.93,9.2,-0.3494,0.00014,27.28651]
[1778055613431,36.74,81494.06,9.2,-0.34979,0.00014,27.29639]
[1778055618469,36.74,81495.4,9.2,-0.34959,0.00014,27.29137]
[1778055623504,36.74,81496.47,9.2,-0.34944,0.00014,27.2873]
[1778055628540,36.74,81496.04,9.2,-0.34949,0.00014,27.2886]
[1778055633575,36.73,81498.02,9.2,-0.34919,0.00014,27.27771]
[1778055636042,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636102,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636210,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636484,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636499,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636521,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636525,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636539,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636575,36.73,81498.62,9.2,-0.34911,0.00014,27.27549]
[1778055636596,36.73,81512.86,9.2,-0.34716,0.00014,27.22427]
[1778055637521,36.73,81512.86,9.2,-0.34716,0.00014,27.22427]
[1778055637662,36.73,81512.86,9.2,-0.34716,0.00014,27.22427]
[1778055637754,36.73,81520.54,9.2,-0.34612,0.00014,27.19639]
[1778055640894,36.73,81522.8,9.2,-0.34581,0.00014,27.18822]
[1778055640916,36.73,81522.8,9.2,-0.34581,0.00014,27.18822]
[1778055643928,36.73,81523.89,9.2,-0.34567,0.00014,27.18433]
[1778055644469,36.73,81523.89,9.2,-0.34567,0.00014,27.18433]
[1778055646362,36.73,81516.42,9.2,-0.34669,0.00014,27.21157]
[1778055651701,36.74,81514.46,9.2,-0.34695,0.00014,27.21872]
[1778055656736,36.74,81515.09,9.2,-0.34687,0.00014,27.21645]
[1778055661771,36.74,81515.97,9.2,-0.34675,0.00014,27.21328]
[1778055663317,36.74,81515.29,9.2,-0.34684,0.00014,27.21575]
[1778055668823,36.74,81519.27,9.2,-0.3463,0.00014,27.20137]
[1778055675541,36.74,81519.27,9.2,-0.3463,0.00014,27.20137]
[1778055675551,36.74,81519.27,9.2,-0.3463,0.00014,27.20137]
[1778055675641,36.74,81519.27,9.2,-0.34631,0.00014,27.20147]
[1778055679577,36.74,81519.77,9.2,-0.34624,0.00014,27.19958]
[1778055680440,36.74,81520.51,9.2,-0.34613,0.00014,27.19686]
[1778055680464,36.74,81520.51,9.2,-0.34613,0.00014,27.19686]
[1778055680507,36.74,81520.51,9.2,-0.34613,0.00014,27.19686]
[1778055683591,36.74,81528.52,9.2,-0.34504,0.00014,27.16751]
[1778055684105,36.74,81529.5,9.2,-0.34491,0.00014,27.1639]
[1778055686969,36.73,81529.81,9.2,-0.34486,0.00014,27.16253]
[1778055688506,36.73,81529.48,9.2,-0.34489,0.00014,27.16351]
[1778055694000,36.72,81525.1,9.2,-0.34545,0.00014,27.1751]
[1778055699034,36.72,81525.12,9.2,-0.34542,0.00014,27.17443]
[1778055700885,36.72,81525.12,9.2,-0.34542,0.00014,27.17443]
[1778055710112,36.71,81525.72,9.2,-0.3453,0.00014,27.17099]
[1778055716154,36.7,81525.7,9.2,-0.34528,0.00014,27.17041]
[1778055721190,36.7,81526.08,9.2,-0.34521,0.00014,27.16849]
[1778055726226,36.69,81528.77,9.2,-0.34483,0.00014,27.15811]
[1778055731133,36.69,81527.5,9.2,-0.34499,0.00014,27.16239]
[1778055732343,36.69,81523.15,9.2,-0.34557,0.00014,27.17823]
[1778055734014,36.68,81516.52,9.2,-0.34647,0.00014,27.2023]
[1778055735083,36.68,81516.27,9.2,-0.34651,0.00014,27.2032]
[1778055735195,36.68,81516.27,9.2,-0.34651,0.00014,27.2032]
[1778055740324,36.68,81517.3,9.2,-0.34635,0.00014,27.19896]
[1778055742475,36.68,81517.3,9.2,-0.34635,0.00014,27.19896]
[1778055742507,36.68,81517.3,9.2,-0.34635,0.00014,27.19896]
[1778055746378,36.68,81515.72,9.2,-0.34656,0.00014,27.2044]
[1778055748440,36.68,81515.74,9.2,-0.34655,0.00014,27.20416]
[1778055754422,36.67,81515.47,9.2,-0.34655,0.00014,27.20109]
[1778055759458,36.67,81518.11,9.2,-0.34618,0.00014,27.1911]
[1778055760083,36.67,81518.11,9.2,-0.34618,0.00014,27.1911]
[1778055764081,36.67,81521.85,9.2,-0.34566,0.00014,27.17726]
[1778055768698,36.66,81522.0,9.2,-0.34564,0.00014,27.17651]
[1778055777584,36.66,81521.4,9.2,-0.34572,0.00014,27.1787]
[1778055782622,36.66,81522.72,9.2,-0.34554,0.00014,27.17389]
[1778055788664,36.66,81522.21,9.2,-0.34561,0.00014,27.17579]
[1778055793701,36.67,81522.45,9.2,-0.34558,0.00014,27.17494]
[1778055799742,36.67,81522.91,9.2,-0.34552,0.00014,27.17329]
[1778055806792,36.67,81522.34,9.2,-0.3456,0.00014,27.17544]
[1778055811827,36.67,81523.01,9.2,-0.34549,0.00014,27.16941]
[1778055814357,36.67,81523.52,9.2,-0.34542,0.00014,27.16756]
[1778055816591,36.67,81526.8,9.2,-0.34498,0.00014,27.15555]
[1778055819086,36.67,81528.96,9.2,-0.34468,0.00014,27.14753]
[1778055819154,36.67,81528.96,9.2,-0.34468,0.00014,27.14753]
[1778055819883,36.67,81537.92,9.2,-0.34346,0.00014,27.11437]
[1778055820643,36.67,81537.92,9.2,-0.34346,0.00014,27.11437]
[1778055822841,36.66,81537.99,9.2,-0.34344,0.00014,27.11381]
[1778055822866,36.66,81537.99,9.2,-0.34344,0.00014,27.11381]
[1778055824745,36.66,81531.76,9.2,-0.34428,0.00014,27.13659]
[1778055827308,36.66,81536.46,9.2,-0.34364,0.00014,27.11923]
[1778055832417,36.66,81537.75,9.2,-0.34345,0.00014,27.11417]
[1778055839017,36.65,81538.53,9.2,-0.34333,0.00014,27.11076]
[1778055839089,36.65,81538.53,9.2,-0.34333,0.00014,27.11076]
[1778055842044,36.65,81546.98,9.2,-0.34217,0.00014,27.079]
[1778055845147,36.65,81547.7,9.2,-0.34207,0.00014,27.07618]
[1778055845159,36.65,81547.7,9.2,-0.34207,0.00014,27.07618]
[1778055846434,36.65,81548.77,9.2,-0.34192,0.00014,27.07211]
[1778055846546,36.65,81548.77,9.2,-0.34192,0.00014,27.07211]
[1778055846550,36.65,81548.77,9.2,-0.34192,0.00014,27.07211]
[1778055848083,36.65,81558.79,9.2,-0.34055,0.00014,27.03408]
[1778055853118,36.64,81557.83,9.2,-0.34067,0.00014,27.0373]
[1778055857757,36.64,81556.89,9.2,-0.34079,0.00014,27.0406]
[1778055857769,36.64,81556.89,9.2,-0.34079,0.00014,27.0406]
[1778055857800,36.64,81557.72,9.2,-0.34067,0.00014,27.03738]
[1778055858349,36.64,81557.72,9.2,-0.34067,0.00014,27.03738]
[1778055864197,36.63,81560.64,9.2,-0.34023,0.00014,27.02508]
[1778055869232,36.62,81561.35,9.2,-0.34011,0.00014,27.02153]
[1778055870141,36.62,81561.35,9.2,-0.34011,0.00014,27.02153]
[1778055870905,36.62,81561.35,9.2,-0.34011,0.00014,27.02153]
[1778055871246,36.62,81573.72,9.2,-0.33841,0.00014,26.97044]
[1778055876281,36.61,81576.43,9.2,-0.33802,0.00014,26.9594]
[1778055881316,36.61,81574.1,9.2,-0.33831,0.00014,26.96769]
[1778055886351,36.6,81566.61,9.2,-0.33931,0.00014,26.99564]
[1778055891385,36.6,81565.02,9.2,-0.3395,0.00014,27.0009]
[1778055896420,36.59,81561.75,9.2,-0.33991,0.00014,27.01251]
[1778055901455,36.58,81561.83,9.2,-0.33987,0.00014,27.01135]
[1778055904991,36.58,81560.48,9.2,-0.34004,0.00014,27.01614]
[1778055905066,36.58,81557.22,9.2,-0.34048,0.00014,27.02834]
[1778055910518,36.57,81551.69,9.2,-0.34122,0.00014,27.04871]
[1778055915555,36.57,81550.48,9.2,-0.34137,0.00014,27.05291]
[1778055916689,36.57,81550.48,9.2,-0.34137,0.00014,27.05291]
[1778055919707,36.57,81550.12,9.2,-0.34141,0.00014,27.05413]
[1778055921690,36.57,81550.09,9.2,-0.34142,0.00014,27.05417]
[1778055927874,36.57,81547.74,9.2,-0.34173,0.00014,27.06281]
[1778055928131,36.56,81547.75,9.2,-0.34173,0.00014,27.06274]
[1778055932506,36.56,81548.02,9.2,-0.34167,0.00014,27.05793]
[1778055937709,36.56,81547.8,9.2,-0.34169,0.00014,27.05854]
[1778055942744,36.56,81547.83,9.2,-0.34168,0.00014,27.05824]
[1778055948786,36.56,81547.34,9.2,-0.34174,0.00014,27.05987]
[1778055953821,36.56,81544.61,9.2,-0.34211,0.00014,27.06995]
[1778055960871,36.55,81545.67,9.2,-0.34195,0.00014,27.06568]
[1778055965906,36.55,81546.15,9.2,-0.34188,0.00014,27.06369]
[1778055970941,36.55,81546.49,9.2,-0.34183,0.00014,27.06223]
[1778055975976,36.55,81545.68,9.2,-0.34193,0.00014,27.06511]
[1778055981011,36.55,81544.58,9.2,-0.34208,0.00014,27.06907]
[1778055986046,36.55,81545.86,9.2,-0.3419,0.00014,27.06409]
[1778055989198,36.55,81547.06,9.2,-0.34173,0.00014,27.05947]
[1778055995109,36.54,81546.55,9.2,-0.34178,0.00014,27.05759]
[1778056000144,36.54,81544.42,9.2,-0.34206,0.00014,27.06544]
[1778056002060,36.54,81544.24,9.2,-0.34209,0.00014,27.06605]
[1778056007006,36.54,81544.49,9.2,-0.34203,0.00014,27.06451]
[1778056008953,36.53,81544.23,9.2,-0.34206,0.00014,27.06531]
[1778056014242,36.53,81546.4,9.2,-0.34176,0.00014,27.05697]
[1778056018242,36.53,81546.84,9.2,-0.3417,0.00014,27.05527]
[1778056023306,36.53,81546.79,9.2,-0.3417,0.00014,27.05534]
[1778056028341,36.53,81546.4,9.2,-0.34175,0.00014,27.05672]
[1778056031109,36.53,81546.4,9.2,-0.34175,0.00014,27.05672]
[1778056034053,36.53,81546.4,9.2,-0.34175,0.00014,27.05667]
[1778056037042,36.53,81546.81,9.2,-0.34168,0.00014,27.05461]
[1778056037505,36.52,81547.42,9.2,-0.34159,0.00014,27.05218]
[1778056038170,36.52,81547.42,9.2,-0.34159,0.00014,27.05218]
[1778056038769,36.52,81548.12,9.2,-0.34149,0.00014,27.04942]
[1778056040488,36.52,81548.7,9.2,-0.3414,0.00014,27.04709]
[1778056046099,36.52,81546.09,9.2,-0.34176,0.00014,27.05687]
[1778056048704,36.52,81549.61,9.2,-0.34128,0.00014,27.04355]
[1778056049131,36.52,81549.61,9.2,-0.34128,0.00014,27.04355]
[1778056053190,36.52,81552.71,9.2,-0.34084,0.00014,27.02817]
[1778056053274,36.52,81553.49,9.2,-0.34073,0.00014,27.02523]
[1778056053516,36.52,81555.82,9.2,-0.34041,0.00014,27.01639]
[1778056057677,36.52,81560.22,9.2,-0.3398,0.00014,26.99918]
[1778056062601,36.51,81561.19,9.2,-0.33965,0.00014,26.9949]
[1778056068620,36.5,81561.96,9.2,-0.33951,0.00014,26.99081]
[1778056072981,36.5,81559.77,9.2,-0.33979,0.00014,26.99874]
[1778056073082,36.5,81553.09,9.2,-0.3407,0.00014,27.02401]
[1778056081724,36.5,81550.43,9.2,-0.34106,0.00014,27.03407]
[1778056084745,36.5,81561.31,9.2,-0.33958,0.00014,26.9927]
[1778056089780,36.5,81562.74,9.2,-0.33939,0.00014,26.9874]
[1778056094774,36.5,81562.91,9.2,-0.33937,0.00014,26.98688]
[1778056094815,36.5,81562.88,9.2,-0.33937,0.00014,26.98703]
[1778056098335,36.5,81562.09,9.2,-0.33947,0.00014,26.98961]
[1778056098843,36.5,81556.1,9.2,-0.34028,0.00014,27.01231]
[1778056103878,36.5,81549.12,9.2,-0.34123,0.00014,27.03876]
[1778056108913,36.49,81552.59,9.2,-0.34075,0.00014,27.02558]
[1778056110554,36.49,81551.94,9.2,-0.34084,0.00014,27.02804]
[1778056115964,36.49,81551.54,9.2,-0.34088,0.00014,27.02592]
[1778056119549,36.49,81551.02,9.2,-0.34095,0.00014,27.02788]
[1778056123040,36.49,81550.23,9.2,-0.34106,0.00014,27.03086]
[1778056126844,36.49,81551.32,9.2,-0.34091,0.00014,27.02672]
[1778056132082,36.49,81553.97,9.2,-0.34055,0.00014,27.01664]
[1778056137116,36.49,81555.24,9.2,-0.34038,0.00014,27.01186]
[1778056142151,36.5,81554.66,9.2,-0.34046,0.00014,27.01411]
[1778056143216,36.5,81554.66,9.2,-0.34046,0.00014,27.01411]
[1778056143243,36.5,81554.91,9.2,-0.34042,0.00014,27.01317]
[1778056149202,36.49,81559.5,9.2,-0.33977,0.00014,26.99491]
[1778056154236,36.48,81556.38,9.2,-0.34017,0.00014,27.00603]
[1778056159274,36.47,81557.53,9.2,-0.33999,0.00014,27.00086]
[1778056164309,36.47,81559.12,9.2,-0.33975,0.00014,26.99403]
[1778056169344,36.46,81560.07,9.2,-0.33959,0.00014,26.98953]
[1778056174379,36.45,81560.85,9.2,-0.33944,0.00014,26.9822]
[1778056180518,36.45,81560.92,9.2,-0.33942,0.00014,26.98138]
[1778056190491,36.44,81563.74,9.2,-0.33898,0.00014,26.96901]
[1778056195526,36.43,81561.03,9.2,-0.33933,0.00014,26.97878]
[1778056200561,36.43,81562.19,9.2,-0.33915,0.00014,26.9737]
[1778056205596,36.42,81571.5,9.2,-0.33786,0.00014,26.93722]
[1778056208100,36.42,81572.47,9.2,-0.33773,0.00014,26.93337]
[1778056208466,36.42,81573.84,9.2,-0.33754,0.00014,26.92798]
[1778056213087,36.42,81583.6,9.2,-0.3362,0.00014,26.88972]
[1778056213199,36.42,81583.6,9.2,-0.3362,0.00014,26.88972]
[1778056213215,36.42,81583.6,9.2,-0.3362,0.00014,26.88972]
[1778056213449,36.42,81583.63,9.2,-0.33619,0.00014,26.88955]
[1778056214092,36.42,81583.63,9.2,-0.33619,0.00014,26.88955]
[1778056215666,36.42,81570.1,9.2,-0.33803,0.00014,26.94193]
[1778056218104,36.41,81567.74,9.2,-0.33835,0.00014,26.95095]
[1778056223722,36.41,81566.57,9.2,-0.33848,0.00014,26.95471]
[1778056229398,36.4,81566.23,9.2,-0.33852,0.00014,26.95561]
[1778056233380,36.4,81565.37,9.2,-0.3386,0.00014,26.95486]
[1778056234498,36.4,81565.12,9.2,-0.33863,0.00014,26.95562]
[1778056236814,36.4,81576.08,9.2,-0.33713,0.00014,26.91292]
[1778056237663,36.4,81576.08,9.2,-0.33713,0.00014,26.91292]
[1778056237693,36.4,81576.08,9.2,-0.33713,0.00014,26.91292]
[1778056238164,36.4,81576.08,9.2,-0.33713,0.00014,26.91292]
[1778056239166,36.4,81581.39,9.2,-0.3364,0.00014,26.89216]
[1778056244710,36.39,81586.32,9.2,-0.33572,0.00014,26.87262]
[1778056249905,36.39,81590.99,9.2,-0.33508,0.00014,26.85414]
[1778056253648,36.39,81591.2,9.2,-0.33506,0.00014,26.85328]
[1778056258969,36.39,81599.19,9.2,-0.33397,0.00014,26.82169]
[1778056260598,36.39,81599.15,9.2,-0.33397,0.00014,26.82186]
[1778056267028,36.39,81605.76,9.2,-0.33308,0.00014,26.79578]
[1778056272436,36.39,81606.13,9.2,-0.33304,0.00014,26.79442]
[1778056278380,36.4,81608.25,9.2,-0.33276,0.00014,26.78615]
[1778056279150,36.4,81608.47,9.2,-0.33273,0.00014,26.78534]
[1778056284703,36.4,81611.21,9.2,-0.33236,0.00014,26.77462]
[1778056290191,36.4,81602.15,9.2,-0.3336,0.00014,26.81085]
[1778056295227,36.4,81599.06,9.2,-0.334,0.00014,26.81949]
[1778056297219,36.4,81599.02,9.2,-0.33401,0.00014,26.81965]
[1778056301589,36.4,81594.99,9.2,-0.33455,0.00014,26.83557]
[1778056302396,36.4,81594.99,9.2,-0.33455,0.00014,26.83557]
[1778056308318,36.4,81595.64,9.2,-0.33446,0.00014,26.83293]
[1778056313353,36.4,81596.94,9.2,-0.33428,0.00014,26.82777]
[1778056316374,36.4,81596.18,9.2,-0.33439,0.00014,26.83076]
[1778056320402,36.4,81597.12,9.2,-0.33426,0.00014,26.82703]
[1778056325437,36.4,81601.37,9.2,-0.33368,0.00014,26.8102]
[1778056330474,36.4,81601.68,9.2,-0.33364,0.00014,26.80904]
[1778056335509,36.4,81601.76,9.2,-0.33363,0.00014,26.8088]
[1778056337833,36.4,81602.58,9.2,-0.33352,0.00014,26.80557]
[1778056338570,36.4,81601.8,9.2,-0.33363,0.00014,26.80868]
[1778056339366,36.4,81601.8,9.2,-0.33363,0.00014,26.80868]
[1778056341646,36.4,81607.04,9.2,-0.33292,0.00014,26.78789]
[1778056344358,36.4,81606.98,9.2,-0.33293,0.00014,26.78819]
[1778056345682,36.4,81608.99,9.2,-0.33266,0.00014,26.78025]
[1778056345766,36.4,81608.99,9.2,-0.33266,0.00014,26.78025]
[1778056351503,36.4,81614.3,9.2,-0.33195,0.00014,26.75927]
[1778056351626,36.4,81614.62,9.2,-0.33189,0.00014,26.75445]
[1778056356661,36.41,81615.46,9.2,-0.33178,0.00014,26.75121]
[1778056361696,36.41,81615.37,9.2,-0.3318,0.00014,26.75171]
[1778056364533,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056364696,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056364854,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056364926,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056365440,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056365530,36.41,81615.33,9.2,-0.33181,0.00014,26.7519]
[1778056365545,36.41,81628.11,9.2,-0.33008,0.00013,26.70048]
[1778056366711,36.41,81628.11,9.2,-0.33008,0.00013,26.70048]
[1778056366724,36.41,81628.11,9.2,-0.33008,0.00013,26.70048]
[1778056366149,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056366853,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367143,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367341,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367386,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367457,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367533,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367603,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367659,36.41,81639.32,9.2,-0.32857,0.00013,26.65493]
[1778056367485,36.41,81646.2,9.2,-0.32765,0.00013,26.62697]
[1778056368479,36.41,81646.2,9.2,-0.32765,0.00013,26.62697]
[1778056368142,36.41,81657.77,9.2,-0.3261,0.00013,26.57931]
[1778056369071,36.41,81657.77,9.2,-0.3261,0.00013,26.57931]
[1778056369149,36.41,81657.77,9.2,-0.3261,0.00013,26.57931]
[1778056369243,36.41,81662.34,9.2,-0.32548,0.00013,26.56014]
[1778056370377,36.41,81662.34,9.2,-0.32548,0.00013,26.56014]
[1778056371961,36.41,81671.66,9.2,-0.32423,0.00013,26.52143]
[1778056374982,36.41,81662.77,9.2,-0.32543,0.00013,26.55864]
[1778056380019,36.41,81670.88,9.2,-0.32435,0.00013,26.5251]
[1778056381289,36.41,81670.88,9.2,-0.32435,0.00013,26.5251]
[1778056387068,36.41,81674.19,9.2,-0.32392,0.00013,26.51179]
[1778056391150,36.42,81668.4,9.2,-0.3247,0.00013,26.53618]
[1778056392263,36.42,81665.18,9.2,-0.32513,0.00013,26.54967]
[1778056395912,36.42,81660.57,9.2,-0.32576,0.00013,26.56889]
[1778056397960,36.42,81659.05,9.2,-0.32596,0.00013,26.57522]
[1778056397972,36.42,81659.05,9.2,-0.32596,0.00013,26.57522]
[1778056401687,36.42,81652.23,9.2,-0.32688,0.00013,26.60339]
[1778056405607,36.42,81663.67,9.2,-0.32534,0.00013,26.55612]
[1778056405678,36.42,81663.87,9.2,-0.32532,0.00013,26.55532]
[1778056407731,36.42,81664.9,9.2,-0.32518,0.00013,26.55111]
[1778056408484,36.42,81664.9,9.2,-0.32518,0.00013,26.55111]
[1778056409645,36.42,81665.69,9.2,-0.32508,0.00013,26.5479]
[1778056409679,36.42,81665.69,9.2,-0.32508,0.00013,26.5479]
[1778056409834,36.42,81666.67,9.2,-0.32495,0.00013,26.54383]
[1778056409979,36.42,81666.67,9.2,-0.32495,0.00013,26.54383]
[1778056411500,36.42,81680.69,9.2,-0.32305,0.00013,26.4816]
[1778056417282,36.42,81682.96,9.2,-0.32276,0.00013,26.4723]
[1778056420096,36.42,81681.62,9.2,-0.32294,0.00013,26.47804]
[1778056420184,36.42,81681.62,9.2,-0.32294,0.00013,26.47804]
[1778056420195,36.42,81681.62,9.2,-0.32294,0.00013,26.47804]
[1778056420480,36.42,81681.62,9.2,-0.32294,0.00013,26.47804]
[1778056420599,36.42,81681.62,9.2,-0.32294,0.00013,26.47804]
[1778056420599,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056420760,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056420780,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056420839,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056420898,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421033,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421260,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421265,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421437,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421498,36.42,81691.58,9.2,-0.32161,0.00013,26.43595]
[1778056421585,36.42,81705.08,9.2,-0.31981,0.00013,26.37845]
[1778056422310,36.42,81705.08,9.2,-0.31981,0.00013,26.37845]
[1778056422757,36.42,81712.01,9.2,-0.31889,0.00013,26.34876]
[1778056422920,36.42,81712.01,9.2,-0.31889,0.00013,26.34876]
[1778056423748,36.42,81717.96,9.2,-0.3181,0.00013,26.32314]
[1778056424656,36.42,81723.73,9.2,-0.31733,0.00013,26.29821]
[1778056425825,36.42,81724.92,9.2,-0.31717,0.00013,26.29308]
[1778056430893,36.42,81724.87,9.2,-0.31719,0.00013,26.29352]
[1778056432075,36.42,81724.94,9.2,-0.31718,0.00013,26.29326]
[1778056432734,36.42,81725.32,9.2,-0.31713,0.00013,26.29167]
[1778056432776,36.42,81725.32,9.2,-0.31713,0.00013,26.29167]
[1778056432930,36.42,81725.32,9.2,-0.31713,0.00013,26.29167]
[1778056433428,36.42,81725.32,9.2,-0.31713,0.00013,26.29167]
[1778056434992,36.42,81716.32,9.2,-0.31833,0.00013,26.33063]
[1778056435003,36.42,81716.32,9.2,-0.31833,0.00013,26.33063]
[1778056435228,36.42,81716.32,9.2,-0.31833,0.00013,26.33063]
[1778056435695,36.42,81720.64,9.2,-0.31775,0.00013,26.31205]
[1778056435985,36.42,81720.64,9.2,-0.31775,0.00013,26.31205]
[1778056436422,36.42,81734.44,9.2,-0.31593,0.00013,26.2522]
[1778056438468,36.42,81741.04,9.2,-0.31505,0.00013,26.22341]
[1778056438577,36.42,81741.04,9.2,-0.31505,0.00013,26.22341]
[1778056438792,36.43,81740.55,9.2,-0.31512,0.00013,26.22575]
[1778056438902,36.43,81740.55,9.2,-0.31512,0.00013,26.22575]
[1778056439783,36.43,81741.75,9.2,-0.31497,0.00013,26.2205]
[1778056441351,36.43,81741.04,9.2,-0.31506,0.00013,26.22372]
[1778056442207,36.43,81740.4,9.2,-0.31515,0.00013,26.22663]
[1778056442376,36.43,81740.4,9.2,-0.31515,0.00013,26.22663]
[1778056442424,36.43,81740.4,9.2,-0.31515,0.00013,26.22663]
[1778056442436,36.43,81740.4,9.2,-0.31515,0.00013,26.22663]
[1778056442608,36.43,81765.9,9.2,-0.31179,0.00013,26.1143]
[1778056443162,36.43,81765.9,9.2,-0.31179,0.00013,26.1143]
[1778056443196,36.43,81765.9,9.2,-0.31179,0.00013,26.1143]
[1778056443497,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056443878,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056443935,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444094,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444405,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444431,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444473,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444643,36.43,81829.5,9.2,-0.30348,0.00013,25.8261]
[1778056444772,36.43,81854.7,9.2,-0.30022,0.00013,25.70886]
[1778056445086,36.43,81854.7,9.2,-0.30022,0.00013,25.70886]
[1778056445335,36.43,81854.7,9.2,-0.30022,0.00013,25.70886]
[1778056445380,36.43,81854.7,9.2,-0.30022,0.00013,25.70886]
[1778056445584,36.43,81854.7,9.2,-0.30022,0.00013,25.70886]
[1778056445612,36.43,81843.43,9.2,-0.30169,0.00013,25.76177]
[1778056445834,36.43,81843.43,9.2,-0.30169,0.00013,25.76177]
[1778056445945,36.43,81843.43,9.2,-0.30169,0.00013,25.76177]
[1778056446295,36.43,81843.43,9.2,-0.30169,0.00013,25.76177]
[1778056446820,36.43,81839.24,9.2,-0.30223,0.00013,25.78133]
[1778056447641,36.43,81852.86,9.2,-0.30047,0.00013,25.71784]
[1778056448368,36.43,81852.86,9.2,-0.30047,0.00013,25.71784]
[1778056448810,36.43,81850.97,9.2,-0.30072,0.00013,25.72675]
[1778056448989,36.43,81850.97,9.2,-0.30072,0.00013,25.72675]
[1778056449006,36.43,81850.97,9.2,-0.30072,0.00013,25.72675]
[1778056450460,36.43,81852.01,9.2,-0.30058,0.00013,25.72194]
[1778056450704,36.43,81849.2,9.2,-0.30095,0.00013,25.73508]
[1778056453981,36.43,81855.15,9.2,-0.30018,0.00013,25.70748]
[1778056454079,36.43,81855.15,9.2,-0.30018,0.00013,25.70748]
[1778056454655,36.43,81855.15,9.2,-0.30018,0.00013,25.70748]
[1778056454669,36.43,81855.15,9.2,-0.30018,0.00013,25.70748]
[1778056454820,36.43,81854.61,9.2,-0.30025,0.00013,25.71001]
[1778056455598,36.43,81837.44,9.2,-0.30248,0.00013,25.79022]
[1778056457898,36.43,81841.38,9.2,-0.30197,0.00013,25.77188]
[1778056458756,36.43,81840.74,9.2,-0.30205,0.00013,25.77487]
[1778056458798,36.43,81840.74,9.2,-0.30205,0.00013,25.77487]
[1778056458905,36.43,81840.74,9.2,-0.30205,0.00013,25.77487]
[1778056459801,36.43,81847.41,9.2,-0.30119,0.00013,25.74381]
[1778056460031,36.43,81847.41,9.2,-0.30119,0.00013,25.74381]
[1778056460675,36.43,81847.41,9.2,-0.30119,0.00013,25.74381]
[1778056460836,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461180,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461292,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461342,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461390,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461625,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461650,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461653,36.43,81848.47,9.2,-0.30105,0.00013,25.7389]
[1778056461741,36.43,81845.61,9.2,-0.30142,0.00013,25.75224]
[1778056461761,36.43,81845.61,9.2,-0.30142,0.00013,25.75224]
[1778056461789,36.43,81845.61,9.2,-0.30142,0.00013,25.75224]
[1778056461988,36.43,81845.61,9.2,-0.30142,0.00013,25.75224]
[1778056462648,36.43,81807.65,9.2,-0.30635,0.00013,25.92737]
[1778056463059,36.43,81807.65,9.2,-0.30635,0.00013,25.92737]
[1778056463265,36.43,81807.65,9.2,-0.30635,0.00013,25.92737]
[1778056463655,36.43,81792.67,9.2,-0.30831,0.00013,25.99527]
[1778056464159,36.43,81792.67,9.2,-0.30831,0.00013,25.99527]
[1778056465521,36.43,81789.11,9.2,-0.30878,0.00013,26.0114]
[1778056465525,36.43,81789.11,9.2,-0.30878,0.00013,26.0114]
[1778056466240,36.43,81790.66,9.2,-0.30857,0.00013,26.00447]
[1778056466313,36.43,81790.66,9.2,-0.30857,0.00013,26.00447]
[1778056466330,36.43,81790.66,9.2,-0.30857,0.00013,26.00447]
[1778056466340,36.43,81790.66,9.2,-0.30857,0.00013,26.00447]
[1778056466914,36.43,81783.93,9.2,-0.30946,0.00013,26.03483]
[1778056466926,36.43,81783.93,9.2,-0.30946,0.00013,26.03483]
[1778056467191,36.43,81783.93,9.2,-0.30946,0.00013,26.03483]
[1778056467323,36.43,81783.93,9.2,-0.30946,0.00013,26.03483]
[1778056468117,36.43,81782.54,9.2,-0.30964,0.00013,26.04111]
[1778056470140,36.44,81782.14,9.2,-0.30969,0.00013,26.04295]
[1778056470322,36.44,81782.14,9.2,-0.30969,0.00013,26.04295]
[1778056470752,36.44,81782.14,9.2,-0.30969,0.00013,26.04295]
[1778056470781,36.44,81782.14,9.2,-0.30969,0.00013,26.04295]
[1778056471358,36.44,81782.14,9.2,-0.30969,0.00013,26.04295]
[1778056472383,36.44,81777.28,9.2,-0.31031,0.00013,26.06101]
[1778056473355,36.44,81773.98,9.2,-0.31075,0.00013,26.07577]
[1778056473372,36.44,81773.98,9.2,-0.31075,0.00013,26.07577]
[1778056476581,36.43,81769.09,9.2,-0.31139,0.00013,26.09752]
[1778056476954,36.43,81768.95,9.2,-0.3114,0.00013,26.09807]
[1778056477028,36.43,81768.95,9.2,-0.3114,0.00013,26.09807]
[1778056477031,36.43,81766.79,9.2,-0.31169,0.00013,26.10768]
[1778056477753,36.44,81756.27,9.2,-0.31308,0.00013,26.15451]
[1778056480399,36.44,81752.4,9.2,-0.31359,0.00013,26.17173]
[1778056481015,36.44,81747.8,9.2,-0.3142,0.00013,26.19211]
[1778056481035,36.44,81747.8,9.2,-0.3142,0.00013,26.19211]
[1778056481194,36.44,81747.8,9.2,-0.3142,0.00013,26.19211]
[1778056481215,36.44,81747.8,9.2,-0.3142,0.00013,26.19211]
[1778056481764,36.44,81747.85,9.2,-0.3142,0.00013,26.19201]
[1778056481771,36.44,81747.85,9.2,-0.3142,0.00013,26.19201]
[1778056482254,36.44,81747.85,9.2,-0.3142,0.00013,26.19201]
[1778056482341,36.44,81736.2,9.2,-0.31574,0.00013,26.24311]
[1778056483095,36.44,81736.2,9.2,-0.31574,0.00013,26.24311]
[1778056483569,36.44,81736.2,9.2,-0.31574,0.00013,26.24311]
[1778056483671,36.44,81736.2,9.2,-0.31574,0.00013,26.24311]
[1778056483670,36.44,81726.83,9.2,-0.31698,0.00013,26.28393]
[1778056484179,36.44,81726.83,9.2,-0.31698,0.00013,26.28393]
[1778056484323,36.44,81726.83,9.2,-0.31698,0.00013,26.28393]
[1778056484585,36.44,81726.83,9.2,-0.31698,0.00013,26.28393]
[1778056485076,36.44,81725.55,9.2,-0.31715,0.00013,26.28949]
[1778056485860,36.44,81720.29,9.2,-0.31785,0.00013,26.31222]
[1778056486222,36.44,81720.29,9.2,-0.31785,0.00013,26.31222]
[1778056486408,36.44,81720.29,9.2,-0.31785,0.00013,26.31222]
[1778056487641,36.44,81717.7,9.2,-0.31819,0.00013,26.32339]
[1778056487921,36.44,81714.93,9.2,-0.31856,0.00013,26.33527]
[1778056490426,36.44,81718.6,9.2,-0.31807,0.00013,26.31946]
[1778056491083,36.44,81720.86,9.2,-0.31777,0.00013,26.30971]
[1778056493083,36.44,81724.24,9.2,-0.31732,0.00013,26.29512]
[1778056494649,36.44,81724.49,9.2,-0.31729,0.00013,26.29405]
[1778056495661,36.44,81724.03,9.2,-0.31735,0.00013,26.29606]
[1778056496086,36.44,81723.29,9.2,-0.31745,0.00013,26.29928]
[1778056498655,36.44,81719.09,9.2,-0.31801,0.00013,26.3174]
[1778056501808,36.44,81720.19,9.2,-0.31786,0.00013,26.31261]
[1778056501855,36.44,81720.19,9.2,-0.31786,0.00013,26.31261]
[1778056502083,36.44,81720.19,9.2,-0.31786,0.00013,26.31261]
[1778056502088,36.44,81729.17,9.2,-0.31667,0.00013,26.27376]
[1778056502888,36.44,81729.17,9.2,-0.31667,0.00013,26.27376]
[1778056503769,36.44,81734.2,9.2,-0.31601,0.00013,26.25193]
[1778056503898,36.44,81734.2,9.2,-0.31601,0.00013,26.25193]
[1778056506107,36.44,81741.14,9.2,-0.31509,0.00013,26.22176]
[1778056509143,36.44,81743.29,9.2,-0.31482,0.00013,26.2126]
[1778056509299,36.44,81743.29,9.2,-0.31482,0.00013,26.2126]
[1778056509318,36.44,81745.04,9.2,-0.31459,0.00013,26.20503]
[1778056509981,36.44,81755.15,9.2,-0.31325,0.00013,26.16042]
[1778056511215,36.44,81755.15,9.2,-0.31325,0.00013,26.16042]
[1778056511569,36.44,81755.15,9.2,-0.31325,0.00013,26.16042]
[1778056511726,36.44,81755.15,9.2,-0.31325,0.00013,26.16042]
[1778056511741,36.44,81755.15,9.2,-0.31325,0.00013,26.16042]
[1778056511757,36.44,81759.05,9.2,-0.31273,0.00013,26.143]
[1778056511795,36.44,81759.05,9.2,-0.31273,0.00013,26.143]
[1778056512001,36.44,81749.91,9.2,-0.31394,0.00013,26.18331]
[1778056512773,36.44,81749.91,9.2,-0.31394,0.00013,26.18331]
[1778056513007,36.44,81744.43,9.2,-0.31466,0.00013,26.20749]
[1778056515924,36.44,81746.49,9.2,-0.31439,0.00013,26.19853]
[1778056517075,36.44,81747.07,9.2,-0.31432,0.00013,26.19603]
[1778056519075,36.44,81746.77,9.2,-0.31435,0.00013,26.19708]
[1778056524754,36.44,81749.01,9.2,-0.31403,0.00013,26.18656]
[1778056525193,36.44,81751.57,9.2,-0.31369,0.00013,26.17517]
[1778056525198,36.43,81738.61,9.2,-0.3154,0.00013,26.23189]
[1778056525917,36.43,81738.61,9.2,-0.3154,0.00013,26.23189]
[1778056528535,36.43,81730.06,9.2,-0.31652,0.00013,26.26877]
[1778056529202,36.43,81730.53,9.2,-0.31645,0.00013,26.26633]
[1778056529412,36.43,81730.53,9.2,-0.31645,0.00013,26.26633]
[1778056529486,36.43,81729.69,9.2,-0.31656,0.00013,26.26998]
[1778056530638,36.43,81729.69,9.2,-0.31656,0.00013,26.26998]
[1778056530743,36.43,81738.97,9.2,-0.31534,0.00013,26.22966]
[1778056530909,36.43,81738.97,9.2,-0.31534,0.00013,26.22966]
[1778056534003,36.43,81747.27,9.2,-0.31423,0.00013,26.18976]
[1778056536550,36.43,81747.89,9.2,-0.31415,0.00013,26.18725]
[1778056539478,36.43,81750.13,9.2,-0.31386,0.00013,26.17773]
[1778056539545,36.44,81752.18,9.2,-0.3136,0.00013,26.16882]
[1778056539803,36.44,81752.18,9.2,-0.3136,0.00013,26.16882]
[1778056540933,36.44,81757.0,9.2,-0.31296,0.00013,26.14757]
[1778056541504,36.44,81757.0,9.2,-0.31296,0.00013,26.14757]
[1778056541540,36.44,81757.0,9.2,-0.31296,0.00013,26.14757]
[1778056541889,36.44,81760.5,9.2,-0.3125,0.00013,26.13212]
[1778056542423,36.44,81760.5,9.2,-0.3125,0.00013,26.13212]
[1778056542824,36.44,81762.6,9.2,-0.31222,0.00013,26.12273]
[1778056543325,36.44,81762.6,9.2,-0.31222,0.00013,26.12273]
[1778056543380,36.44,81762.6,9.2,-0.31222,0.00013,26.12273]
[1778056543387,36.44,81762.6,9.2,-0.31222,0.00013,26.12273]
[1778056543404,36.44,81762.6,9.2,-0.31222,0.00013,26.12273]
[1778056544091,36.44,81769.56,9.2,-0.31131,0.00013,26.09171]
[1778056544171,36.44,81769.56,9.2,-0.31131,0.00013,26.09171]
[1778056547043,36.43,81773.17,9.2,-0.31083,0.00013,26.07552]
[1778056550514,36.43,81771.6,9.2,-0.31103,0.00013,26.0824]
[1778056552006,36.43,81766.28,9.2,-0.31173,0.00013,26.10602]
[1778056553945,36.43,81768.48,9.2,-0.31144,0.00013,26.0961]
[1778056553951,36.43,81768.48,9.2,-0.31144,0.00013,26.0961]
[1778056553967,36.43,81768.48,9.2,-0.31144,0.00013,26.0961]
[1778056555036,36.43,81772.19,9.2,-0.31095,0.00013,26.07951]
[1778056560343,36.43,81772.13,9.2,-0.31095,0.00013,26.07955]
[1778056563839,36.43,81772.38,9.2,-0.31091,0.00013,26.07835]
[1778056564329,36.43,81771.09,9.2,-0.31108,0.00013,26.08407]
[1778056564508,36.43,81771.09,9.2,-0.31108,0.00013,26.08407]
[1778056564743,36.43,81771.09,9.2,-0.31108,0.00013,26.08407]
[1778056564609,36.43,81783.44,9.2,-0.30946,0.00013,26.02872]
[1778056564903,36.43,81783.44,9.2,-0.30946,0.00013,26.02872]
[1778056564999,36.43,81783.44,9.2,-0.30946,0.00013,26.02872]
[1778056565645,36.43,81797.87,9.2,-0.30757,0.00013,25.9634]
[1778056566105,36.43,81797.87,9.2,-0.30757,0.00013,25.9634]
[1778056566723,36.43,81797.87,9.2,-0.30757,0.00013,25.9634]
[1778056569368,36.43,81793.76,9.2,-0.3081,0.00013,25.98185]
[1778056569639,36.43,81793.76,9.2,-0.3081,0.00013,25.98185]
[1778056570801,36.43,81791.86,9.2,-0.30835,0.00013,25.99037]
[1778056572669,36.43,81781.52,9.2,-0.3097,0.00013,26.03697]
[1778056573596,36.43,81779.3,9.2,-0.30999,0.00013,26.04692]
[1778056575617,36.43,81773.53,9.2,-0.31075,0.00013,26.07273]
[1778056576228,36.43,81773.81,9.2,-0.31071,0.00013,26.07142]
[1778056576528,36.43,81773.81,9.2,-0.31071,0.00013,26.07142]
[1778056577269,36.43,81770.4,9.2,-0.31116,0.00013,26.08664]
[1778056579242,36.43,81764.82,9.2,-0.31189,0.00013,26.11137]
[1778056583322,36.42,81767.57,9.2,-0.31152,0.00013,26.09887]
[1778056583622,36.42,81767.57,9.2,-0.31152,0.00013,26.09887]
[1778056583975,36.42,81770.46,9.2,-0.31114,0.00013,26.08594]
[1778056583986,36.42,81770.46,9.2,-0.31114,0.00013,26.08594]
[1778056584601,36.42,81770.46,9.2,-0.31114,0.00013,26.08594]
[1778056585742,36.42,81773.05,9.2,-0.3108,0.00013,26.0743]
[1778056586471,36.42,81777.32,9.2,-0.31024,0.00013,26.05517]
[1778056587470,36.42,81783.43,9.2,-0.30943,0.00013,26.02775]
[1778056588308,36.42,81790.43,9.2,-0.30852,0.00013,25.9962]
[1778056588374,36.42,81790.43,9.2,-0.30852,0.00013,25.9962]
[1778056588811,36.42,81790.43,9.2,-0.30852,0.00013,25.9962]
[1778056589313,36.42,81794.0,9.2,-0.30805,0.00013,25.98007]
[1778056589683,36.42,81794.0,9.2,-0.30805,0.00013,25.98007]
[1778056589729,36.42,81794.0,9.2,-0.30805,0.00013,25.98007]
[1778056589788,36.42,81801.36,9.2,-0.30708,0.00013,25.94645]
[1778056590766,36.42,81811.04,9.2,-0.30581,0.00013,25.90214]
[1778056591688,36.42,81811.04,9.2,-0.30581,0.00013,25.90214]
[1778056592656,36.42,81817.16,9.2,-0.30499,0.00013,25.87021]
[1778056592665,36.42,81817.16,9.2,-0.30499,0.00013,25.87021]
[1778056593455,36.42,81821.98,9.2,-0.30436,0.00013,25.84795]
[1778056595109,36.42,81825.57,9.2,-0.30389,0.00013,25.83131]
[1778056596123,36.42,81821.29,9.2,-0.30445,0.00013,25.85096]
[1778056596882,36.42,81815.95,9.2,-0.30514,0.00013,25.87542]
[1778056596990,36.42,81815.95,9.2,-0.30514,0.00013,25.87542]
[1778056597753,36.42,81815.95,9.2,-0.30514,0.00013,25.87542]
[1778056597979,36.42,81811.16,9.2,-0.30576,0.00013,25.89715]
[1778056598890,36.42,81806.23,9.2,-0.3064,0.00013,25.91967]
[1778056600320,36.42,81805.9,9.2,-0.30644,0.00013,25.92104]
[1778056600360,36.42,81805.9,9.2,-0.30644,0.00013,25.92104]
[1778056600632,36.42,81800.8,9.2,-0.3071,0.00013,25.94411]
[1778056601205,36.42,81800.8,9.2,-0.3071,0.00013,25.94411]
[1778056601916,36.42,81797.55,9.2,-0.30753,0.00013,25.95898]
[1778056602188,36.42,81797.55,9.2,-0.30753,0.00013,25.95898]
[1778056602808,36.42,81797.55,9.2,-0.30753,0.00013,25.95898]
[1778056602846,36.42,81797.55,9.2,-0.30753,0.00013,25.95898]
[1778056604660,36.42,81789.22,9.2,-0.30863,0.00013,25.9969]
[1778056609697,36.42,81792.15,9.2,-0.30825,0.00013,25.98386]
[1778056613378,36.42,81792.6,9.2,-0.3082,0.00013,25.98199]
[1778056616537,36.42,81792.62,9.2,-0.3082,0.00013,25.98202]
[1778056616787,36.42,81792.62,9.2,-0.3082,0.00013,25.98202]
[1778056616802,36.42,81792.62,9.2,-0.3082,0.00013,25.98202]
[1778056617946,36.42,81800.26,9.2,-0.3072,0.00013,25.9475]
[1778056619335,36.42,81802.36,9.2,-0.30693,0.00013,25.93803]
[1778056620529,36.42,81797.76,9.2,-0.30753,0.00013,25.95901]
[1778056621068,36.42,81796.72,9.2,-0.30767,0.00013,25.96379]
[1778056621212,36.42,81796.72,9.2,-0.30767,0.00013,25.96379]
[1778056622775,36.42,81800.64,9.2,-0.30716,0.00013,25.94606]
[1778056623681,36.42,81803.46,9.2,-0.30679,0.00013,25.93331]
[1778056623702,36.42,81803.46,9.2,-0.30679,0.00013,25.93331]
[1778056623795,36.42,81804.84,9.2,-0.30661,0.00013,25.92712]
[1778056628830,36.42,81804.29,9.2,-0.30666,0.00013,25.9288]
[1778056630614,36.42,81804.4,9.2,-0.30664,0.00013,25.92812]
[1778056630844,36.42,81802.32,9.2,-0.30691,0.00013,25.93742]
[1778056631987,36.42,81800.65,9.2,-0.30713,0.00013,25.94488]
[1778056632638,36.42,81800.65,9.2,-0.30713,0.00013,25.94488]
[1778056638041,36.42,81793.44,9.2,-0.30808,0.00013,25.97795]
[1778056643009,36.42,81789.07,9.2,-0.30866,0.00013,25.99785]
[1778056648803,36.42,81796.2,9.2,-0.30773,0.00013,25.96581]
[1778056651125,36.42,81796.7,9.2,-0.30767,0.00013,25.9637]
[1778056651349,36.42,81796.7,9.2,-0.30767,0.00013,25.9637]
[1778056651718,36.42,81796.7,9.2,-0.30767,0.00013,25.9637]
[1778056652181,36.42,81796.77,9.2,-0.30764,0.00013,25.95958]
[1778056653342,36.42,81796.81,9.2,-0.30763,0.00013,25.95939]
[1778056653420,36.42,81796.81,9.2,-0.30763,0.00013,25.95939]
[1778056655482,36.42,81797.12,9.2,-0.30759,0.00013,25.95793]
[1778056660847,36.42,81789.83,9.2,-0.30855,0.00013,25.9911]
[1778056660922,36.42,81788.54,9.2,-0.30872,0.00013,25.99697]
[1778056660998,36.42,81788.54,9.2,-0.30872,0.00013,25.99697]
[1778056662015,36.42,81787.84,9.2,-0.30881,0.00013,26.00013]
[1778056663029,36.42,81782.25,9.2,-0.30954,0.00013,26.02531]
[1778056663833,36.42,81782.25,9.2,-0.30954,0.00013,26.02531]
[1778056664182,36.42,81774.4,9.2,-0.31057,0.00013,26.06046]
[1778056667628,36.42,81772.67,9.2,-0.3108,0.00013,26.0681]
[1778056667892,36.42,81772.67,9.2,-0.3108,0.00013,26.0681]
[1778056668850,36.42,81772.81,9.2,-0.31078,0.00013,26.06743]
[1778056670761,36.42,81767.34,9.2,-0.31149,0.00013,26.09173]
[1778056671875,36.42,81765.55,9.2,-0.31173,0.00013,26.09956]
[1778056677167,36.42,81766.19,9.2,-0.31163,0.00013,26.09626]
[1778056682202,36.41,81762.87,9.2,-0.31206,0.00013,26.11065]
[1778056685612,36.41,81765.96,9.2,-0.31164,0.00013,26.09674]
[1778056685613,36.41,81765.96,9.2,-0.31164,0.00013,26.09674]
[1778056687221,36.41,81763.75,9.2,-0.31193,0.00013,26.10643]
[1778056690215,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690570,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690736,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690749,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690861,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690867,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690874,36.41,81761.83,9.2,-0.31218,0.00013,26.11471]
[1778056690865,36.41,81760.36,9.2,-0.31236,0.00013,26.12104]
[1778056691634,36.41,81760.36,9.2,-0.31236,0.00013,26.12104]
[1778056691671,36.41,81751.09,9.2,-0.31359,0.00013,26.16204]
[1778056694311,36.41,81745.8,9.2,-0.31429,0.00013,26.18553]
[1778056696399,36.41,81745.75,9.2,-0.3143,0.00013,26.18593]
[1778056696468,36.41,81745.75,9.2,-0.3143,0.00013,26.18593]
[1778056696868,36.41,81745.75,9.2,-0.3143,0.00013,26.18593]
[1778056696943,36.41,81745.82,9.2,-0.3143,0.00013,26.1858]
[1778056698272,36.41,81750.5,9.2,-0.31368,0.00013,26.1652]
[1778056703350,36.41,81752.08,9.2,-0.31347,0.00013,26.158]
[1778056708385,36.41,81749.39,9.2,-0.31382,0.00013,26.16968]
[1778056713420,36.41,81746.01,9.2,-0.31424,0.00013,26.18055]
[1778056714044,36.41,81746.01,9.2,-0.31424,0.00013,26.18055]
[1778056716626,36.41,81745.25,9.2,-0.31433,0.00013,26.18376]
[1778056718291,36.41,81742.23,9.2,-0.31473,0.00013,26.19688]
[1778056718642,36.41,81742.23,9.2,-0.31473,0.00013,26.19688]
[1778056718681,36.41,81742.23,9.2,-0.31473,0.00013,26.19688]
[1778056718926,36.41,81742.23,9.2,-0.31473,0.00013,26.19688]
[1778056718949,36.41,81739.08,9.2,-0.31514,0.00013,26.21051]
[1778056719550,36.41,81739.08,9.2,-0.31514,0.00013,26.21051]
[1778056720074,36.41,81731.84,9.2,-0.3161,0.00013,26.24212]
[1778056720551,36.41,81731.84,9.2,-0.3161,0.00013,26.24212]
[1778056722793,36.41,81728.99,9.2,-0.31648,0.00013,26.25458]
[1778056723193,36.41,81728.37,9.2,-0.31656,0.00013,26.25732]
[1778056724008,36.41,81728.37,9.2,-0.31656,0.00013,26.25732]
[1778056724039,36.41,81725.13,9.2,-0.31699,0.00013,26.27139]
[1778056724229,36.41,81725.13,9.2,-0.31699,0.00013,26.27139]
[1778056724439,36.41,81725.13,9.2,-0.31699,0.00013,26.27139]
[1778056724498,36.41,81725.13,9.2,-0.31699,0.00013,26.27139]
[1778056724558,36.41,81716.54,9.2,-0.31813,0.00013,26.30854]
[1778056725310,36.41,81716.54,9.2,-0.31813,0.00013,26.30854]
[1778056725840,36.41,81716.54,9.2,-0.31813,0.00013,26.30854]
[1778056725998,36.41,81710.18,9.2,-0.31897,0.00013,26.33582]
[1778056727164,36.41,81710.6,9.2,-0.31892,0.00013,26.33402]
[1778056729734,36.41,81706.11,9.2,-0.31951,0.00013,26.35317]
[1778056729758,36.41,81706.11,9.2,-0.31951,0.00013,26.35317]
[1778056729842,36.41,81706.11,9.2,-0.31951,0.00013,26.35317]
[1778056730177,36.4,81705.79,9.2,-0.31955,0.00013,26.3544]
[1778056730540,36.4,81691.84,9.2,-0.32141,0.00013,26.41384]
[1778056731464,36.4,81691.84,9.2,-0.32141,0.00013,26.41384]
[1778056734653,36.4,81692.83,9.2,-0.32127,0.00013,26.40926]
[1778056735063,36.4,81692.6,9.2,-0.32129,0.00013,26.41013]
[1778056738422,36.4,81689.73,9.2,-0.32167,0.00013,26.42195]
[1778056742114,36.39,81685.34,9.2,-0.32224,0.00013,26.43999]
[1778056743155,36.39,81678.74,9.2,-0.32312,0.00013,26.46767]
[1778056743507,36.39,81678.74,9.2,-0.32312,0.00013,26.46767]
[1778056745012,36.39,81668.84,9.2,-0.32443,0.00013,26.50882]
[1778056745270,36.39,81668.84,9.2,-0.32443,0.00013,26.50882]
[1778056745272,36.39,81668.84,9.2,-0.32443,0.00013,26.50882]
[1778056745489,36.39,81668.84,9.2,-0.32443,0.00013,26.50882]
[1778056745518,36.39,81668.84,9.2,-0.32443,0.00013,26.50882]
[1778056746269,36.39,81666.43,9.2,-0.32475,0.00013,26.51868]
[1778056746388,36.39,81666.43,9.2,-0.32475,0.00013,26.51868]
[1778056746481,36.39,81666.43,9.2,-0.32475,0.00013,26.51868]
[1778056746602,36.39,81666.43,9.2,-0.32475,0.00013,26.51868]
[1778056747366,36.39,81667.52,9.2,-0.3246,0.00013,26.51394]
[1778056747386,36.39,81667.52,9.2,-0.3246,0.00013,26.51394]
[1778056747823,36.39,81667.52,9.2,-0.3246,0.00013,26.51394]
[1778056747831,36.39,81667.52,9.2,-0.3246,0.00013,26.51394]
[1778056747839,36.39,81667.52,9.2,-0.3246,0.00013,26.51394]
[1778056747882,36.39,81661.99,9.2,-0.32534,0.00013,26.53677]
[1778056748812,36.39,81661.99,9.2,-0.32534,0.00013,26.53677]
[1778056749141,36.37,81655.18,9.2,-0.32619,0.00013,26.56291]
[1778056749681,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750039,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750283,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750569,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750606,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750762,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750776,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750898,36.37,81646.52,9.2,-0.32735,0.00013,26.59843]
[1778056750967,36.37,81636.45,9.2,-0.32869,0.00013,26.63914]
[1778056752777,36.36,81626.52,9.2,-0.33002,0.00014,26.67931]
[1778056753508,36.36,81626.52,9.2,-0.33002,0.00014,26.67931]
[1778056753563,36.36,81626.52,9.2,-0.33002,0.00014,26.67931]
[1778056755287,36.36,81625.62,9.2,-0.33014,0.00014,26.6828]
[1778056756315,36.36,81623.92,9.2,-0.33036,0.00014,26.68957]
[1778056756836,36.36,81623.92,9.2,-0.33036,0.00014,26.68957]
[1778056758642,36.36,81623.74,9.2,-0.33038,0.00014,26.69006]
[1778056758744,36.36,81623.74,9.2,-0.33038,0.00014,26.69006]
[1778056759113,36.36,81626.53,9.2,-0.33,0.00014,26.67864]
[1778056759452,36.36,81626.53,9.2,-0.33,0.00014,26.67864]
[1778056759634,36.36,81626.53,9.2,-0.33,0.00014,26.67864]
[1778056759665,36.36,81626.53,9.2,-0.33,0.00014,26.67864]
[1778056760017,36.36,81626.53,9.2,-0.33,0.00014,26.67864]
[1778056760317,36.36,81631.86,9.2,-0.32928,0.00014,26.65686]
[1778056760763,36.36,81642.47,9.2,-0.32784,0.00013,26.61338]
[1778056762052,36.36,81647.72,9.2,-0.32713,0.00013,26.59171]
[1778056762777,36.36,81649.12,9.2,-0.32694,0.00013,26.58589]
[1778056763042,36.36,81649.12,9.2,-0.32694,0.00013,26.58589]
[1778056763195,36.36,81649.12,9.2,-0.32694,0.00013,26.58589]
[1778056763408,36.36,81649.12,9.2,-0.32694,0.00013,26.58589]
[1778056764569,36.36,81644.47,9.2,-0.32756,0.00013,26.60479]
[1778056764791,36.35,81642.15,9.2,-0.32787,0.00013,26.61408]
[1778056769826,36.35,81640.6,9.2,-0.32807,0.00013,26.62017]
[1778056774861,36.35,81640.94,9.2,-0.328,0.00013,26.61483]
[1778056777531,36.35,81641.36,9.2,-0.32793,0.00013,26.61297]
[1778056781441,36.35,81642.5,9.2,-0.32778,0.00013,26.60814]
[1778056786125,36.35,81643.5,9.2,-0.32764,0.00013,26.60387]
[1778056788522,36.35,81644.4,9.2,-0.32751,0.00013,26.60011]
[1778056792369,36.35,81647.8,9.2,-0.32705,0.00013,26.58605]
[1778056792763,36.35,81647.8,9.2,-0.32705,0.00013,26.58605]
[1778056792809,36.35,81647.8,9.2,-0.32705,0.00013,26.58605]
[1778056792987,36.34,81648.93,9.2,-0.3269,0.00013,26.58125]
[1778056797277,36.34,81654.5,9.2,-0.32612,0.00013,26.55739]
[1778056800662,36.33,81660.06,9.2,-0.32536,0.00013,26.53376]
[1778056805560,36.33,81659.18,9.2,-0.32545,0.00013,26.53671]
[1778056811113,36.32,81663.4,9.2,-0.32485,0.00013,26.51796]
[1778056816148,36.32,81663.85,9.2,-0.32477,0.00013,26.51526]
[1778056821183,36.31,81664.11,9.2,-0.32471,0.00013,26.51336]
[1778056822349,36.31,81664.11,9.2,-0.32471,0.00013,26.51336]
[1778056824204,36.31,81656.11,9.2,-0.32577,0.00013,26.54621]
[1778056826679,36.3,81656.56,9.2,-0.3257,0.00013,26.54415]
[1778056826780,36.3,81655.93,9.2,-0.32578,0.00013,26.54658]
[1778056828034,36.3,81655.93,9.2,-0.32578,0.00013,26.54658]
[1778056837295,36.3,81653.31,9.2,-0.32612,0.00013,26.55398]
[1778056838872,36.3,81653.31,9.2,-0.32612,0.00013,26.55398]
[1778056839253,36.3,81653.78,9.2,-0.32606,0.00013,26.55204]
[1778056844343,36.3,81651.16,9.2,-0.32641,0.00013,26.56293]
[1778056849379,36.3,81648.6,9.2,-0.32676,0.00013,26.57353]
[1778056854416,36.3,81648.0,9.2,-0.32684,0.00013,26.57595]
[1778056859451,36.3,81647.32,9.2,-0.32693,0.00013,26.57872]
[1778056864486,36.3,81649.74,9.2,-0.3266,0.00013,26.56869]
[1778056869521,36.3,81651.28,9.2,-0.32639,0.00013,26.5623]
[1778056874557,36.3,81656.08,9.2,-0.32575,0.00013,26.54238]
[1778056877806,36.3,81656.61,9.2,-0.32568,0.00013,26.54022]
[1778056878094,36.3,81656.61,9.2,-0.32568,0.00013,26.54022]
[1778056878142,36.3,81657.43,9.2,-0.32557,0.00013,26.53686]
[1778056878403,36.3,81657.43,9.2,-0.32557,0.00013,26.53686]
[1778056883582,36.3,81666.1,9.2,-0.32438,0.00013,26.50001]
[1778056889662,36.29,81668.63,9.2,-0.32401,0.00013,26.4883]
[1778056894697,36.29,81668.25,9.2,-0.32402,0.00013,26.48551]
[1778056899733,36.28,81668.18,9.2,-0.32401,0.00013,26.48509]
[1778056904768,36.28,81668.45,9.2,-0.32395,0.00013,26.48325]
[1778056909384,36.27,81669.04,9.2,-0.32386,0.00013,26.48036]
[1778056912644,36.27,81671.33,9.2,-0.32354,0.00013,26.47024]
[1778056917859,36.27,81671.02,9.2,-0.32356,0.00013,26.47079]
[1778056921166,36.26,81671.61,9.2,-0.32347,0.00013,26.46806]
[1778056921180,36.26,81671.61,9.2,-0.32347,0.00013,26.46806]
[1778056921197,36.26,81675.1,9.2,-0.323,0.00013,26.45322]
[1778056921272,36.26,81675.1,9.2,-0.323,0.00013,26.45322]
[1778056921325,36.26,81675.1,9.2,-0.323,0.00013,26.45322]
[1778056921904,36.26,81675.1,9.2,-0.323,0.00013,26.45322]
[1778056921925,36.26,81675.1,9.2,-0.323,0.00013,26.45322]
[1778056921951,36.26,81684.59,9.2,-0.32172,0.00013,26.41288]
[1778056922319,36.26,81684.59,9.2,-0.32172,0.00013,26.41288]
[1778056922815,36.26,81684.59,9.2,-0.32172,0.00013,26.41288]
[1778056922898,36.26,81696.83,9.2,-0.32008,0.00013,26.36051]
[1778056925016,36.26,81700.03,9.2,-0.31965,0.00013,26.3467]
[1778056930999,36.26,81697.41,9.2,-0.32,0.00013,26.35782]
[1778056932931,36.26,81697.7,9.2,-0.31996,0.00013,26.35655]
[1778056937442,36.26,81703.74,9.2,-0.31915,0.00013,26.33051]
[1778056939816,36.26,81705.91,9.2,-0.31886,0.00013,26.32114]
[1778056943410,36.26,81707.92,9.2,-0.31859,0.00013,26.3125]
[1778056948501,36.26,81710.63,9.2,-0.31823,0.00013,26.30087]
[1778056954160,36.26,81705.89,9.2,-0.31885,0.00013,26.31768]
[1778056959195,36.26,81711.98,9.2,-0.31803,0.00013,26.29137]
[1778056964230,36.26,81713.48,9.2,-0.31784,0.00013,26.285]
[1778056967206,36.26,81713.48,9.2,-0.31784,0.00013,26.285]
[1778056971162,36.26,81714.3,9.2,-0.31773,0.00013,26.28158]
[1778056974680,36.26,81714.76,9.2,-0.31767,0.00013,26.27972]
[1778056974698,36.26,81714.76,9.2,-0.31767,0.00013,26.27972]
[1778056980349,36.26,81710.87,9.2,-0.3182,0.00013,26.2968]
[1778056985384,36.27,81713.21,9.2,-0.31789,0.00013,26.28673]
[1778056990419,36.27,81715.24,9.2,-0.31762,0.00013,26.27808]
[1778056995457,36.27,81714.09,9.2,-0.31778,0.00013,26.2833]
[1778057000492,36.27,81717.12,9.2,-0.31738,0.00013,26.27027]
[1778057005527,36.27,81719.6,9.2,-0.31706,0.00013,26.25969]
[1778057010562,36.27,81719.54,9.2,-0.31707,0.00013,26.26019]
[1778057015597,36.27,81720.49,9.2,-0.31693,0.00013,26.25257]
[1778057020632,36.27,81719.7,9.2,-0.31705,0.00013,26.25624]
[1778057021647,36.27,81719.7,9.2,-0.31705,0.00013,26.25624]
[1778057027681,36.28,81721.87,9.2,-0.31677,0.00013,26.24715]
[1778057030193,36.28,81721.87,9.2,-0.31677,0.00013,26.24715]
[1778057035737,36.28,81718.78,9.2,-0.31719,0.00013,26.26095]
[1778057040772,36.28,81719.53,9.2,-0.31709,0.00013,26.25789]
[1778057042114,36.28,81719.53,9.2,-0.31709,0.00013,26.25789]
[1778057044800,36.28,81728.51,9.2,-0.3159,0.00013,26.2189]
[1778057049835,36.28,81730.55,9.2,-0.31565,0.00013,26.2104]
[1778057054870,36.29,81723.91,9.2,-0.31654,0.00013,26.23979]
[1778057059905,36.29,81716.73,9.2,-0.3175,0.00013,26.27127]
[1778057061575,36.29,81714.71,9.2,-0.31777,0.00013,26.28006]
[1778057066954,36.29,81707.2,9.2,-0.31877,0.00013,26.31251]
[1778057067567,36.29,81707.2,9.2,-0.31877,0.00013,26.31251]
[1778057074069,36.29,81708.9,9.2,-0.31853,0.00013,26.30143]
[1778057074385,36.29,81708.45,9.2,-0.31859,0.00013,26.30337]
[1778057074635,36.29,81708.45,9.2,-0.31859,0.00013,26.30337]
[1778057074688,36.29,81708.45,9.2,-0.31859,0.00013,26.30337]
[1778057074750,36.29,81708.45,9.2,-0.31859,0.00013,26.30337]
[1778057075014,36.29,81698.09,9.2,-0.31997,0.00013,26.34794]
[1778057075869,36.29,81698.09,9.2,-0.31997,0.00013,26.34794]
[1778057076120,36.29,81698.09,9.2,-0.31997,0.00013,26.34794]
[1778057080651,36.29,81695.54,9.2,-0.3203,0.00013,26.35858]
[1778057082193,36.29,81694.92,9.2,-0.32039,0.00013,26.36117]
[1778057088105,36.28,81699.54,9.2,-0.31975,0.00013,26.34094]
[1778057093140,36.28,81698.72,9.2,-0.31986,0.00013,26.34422]
[1778057095180,36.28,81699.3,9.2,-0.31978,0.00013,26.34168]
[1778057097533,36.28,81701.05,9.2,-0.31954,0.00013,26.33402]
[1778057097554,36.28,81701.05,9.2,-0.31954,0.00013,26.33402]
[1778057097575,36.28,81701.05,9.2,-0.31954,0.00013,26.33402]
[1778057103210,36.28,81704.89,9.2,-0.31902,0.00013,26.31729]
[1778057108245,36.28,81707.24,9.2,-0.3187,0.00013,26.30705]
[1778057113281,36.28,81708.31,9.2,-0.31856,0.00013,26.30238]
[1778057114530,36.28,81710.88,9.2,-0.31822,0.00013,26.29126]
[1778057114693,36.28,81710.88,9.2,-0.31822,0.00013,26.29126]
[1778057115455,36.28,81717.45,9.2,-0.31734,0.00013,26.26277]
[1778057116128,36.28,81717.45,9.2,-0.31734,0.00013,26.26277]
[1778057121337,36.28,81712.16,9.2,-0.31805,0.00013,26.28582]
[1778057122621,36.28,81712.88,9.2,-0.31795,0.00013,26.28271]
[1778057126834,36.28,81708.08,9.2,-0.31859,0.00013,26.30347]
[1778057127075,36.28,81708.08,9.2,-0.31859,0.00013,26.30347]
[1778057128673,36.28,81708.51,9.2,-0.31854,0.00013,26.30159]
[1778057135064,36.28,81709.68,9.2,-0.31836,0.00013,26.2928]
[1778057135139,36.28,81709.65,9.2,-0.31836,0.00013,26.29292]
[1778057136597,36.28,81710.49,9.2,-0.31825,0.00013,26.28925]
[1778057136690,36.28,81712.12,9.2,-0.31803,0.00013,26.28217]
[1778057142483,36.28,81709.62,9.2,-0.31837,0.00013,26.29301]
[1778057146135,36.28,81709.56,9.2,-0.31837,0.00013,26.29326]
[1778057146167,36.28,81709.56,9.2,-0.31837,0.00013,26.29326]
[1778057148196,36.28,81710.88,9.2,-0.3182,0.00013,26.28755]
[1778057148223,36.28,81711.79,9.2,-0.31808,0.00013,26.28362]
[1778057149029,36.28,81711.79,9.2,-0.31808,0.00013,26.28362]
[1778057149130,36.28,81719.29,9.2,-0.31708,0.00013,26.25107]
[1778057150441,36.28,81719.29,9.2,-0.31708,0.00013,26.25107]
[1778057150936,36.28,81724.23,9.2,-0.31642,0.00013,26.22958]
[1778057150974,36.28,81709.84,9.2,-0.31834,0.00013,26.29216]
[1778057151955,36.28,81709.84,9.2,-0.31834,0.00013,26.29216]
[1778057152272,36.28,81709.84,9.2,-0.31834,0.00013,26.29216]
[1778057152300,36.28,81709.84,9.2,-0.31834,0.00013,26.29216]
[1778057153635,36.28,81698.28,9.2,-0.31988,0.00013,26.34193]
[1778057154668,36.28,81694.92,9.2,-0.32033,0.00013,26.35629]
[1778057155191,36.28,81694.92,9.2,-0.32033,0.00013,26.35629]
[1778057155849,36.28,81693.32,9.2,-0.32055,0.00013,26.36308]
[1778057161304,36.28,81692.72,9.2,-0.32062,0.00013,26.36535]
[1778057161537,36.28,81692.72,9.2,-0.32062,0.00013,26.36535]
[1778057161620,36.27,81693.55,9.2,-0.3205,0.00013,26.36168]
[1778057161951,36.27,81693.55,9.2,-0.3205,0.00013,26.36168]
[1778057162284,36.27,81693.55,9.2,-0.3205,0.00013,26.36168]
[1778057162627,36.27,81709.26,9.2,-0.3184,0.00013,26.29409]
[1778057165741,36.27,81713.35,9.2,-0.31786,0.00013,26.27641]
[1778057165848,36.27,81713.35,9.2,-0.31786,0.00013,26.27641]
[1778057165953,36.27,81713.35,9.2,-0.31786,0.00013,26.27641]
[1778057171690,36.28,81708.52,9.2,-0.3185,0.00013,26.29739]
[1778057176725,36.27,81708.9,9.2,-0.31845,0.00013,26.29574]
[1778057181760,36.28,81709.07,9.2,-0.31843,0.00013,26.29505]
[1778057186795,36.28,81710.38,9.2,-0.31826,0.00013,26.28943]
[1778057189106,36.28,81710.59,9.2,-0.31823,0.00013,26.28853]
[1778057189135,36.28,81710.59,9.2,-0.31823,0.00013,26.28853]
[1778057189344,36.28,81710.59,9.2,-0.31823,0.00013,26.28853]
[1778057191829,36.28,81719.55,9.2,-0.31702,0.00013,26.24604]
[1778057194143,36.28,81719.52,9.2,-0.31702,0.00013,26.24621]
[1778057195858,36.28,81710.87,9.2,-0.31818,0.00013,26.28388]
[1778057196554,36.28,81710.87,9.2,-0.31818,0.00013,26.28388]
[1778057196727,36.28,81710.87,9.2,-0.31818,0.00013,26.28388]
[1778057196878,36.28,81710.87,9.2,-0.31818,0.00013,26.28388]
[1778057196891,36.28,81710.87,9.2,-0.31818,0.00013,26.28388]
[1778057198511,36.28,81705.93,9.2,-0.31884,0.00013,26.30523]
[1778057198523,36.28,81705.93,9.2,-0.31884,0.00013,26.30523]
[1778057198564,36.28,81702.84,9.2,-0.31925,0.00013,26.31854]
[1778057198733,36.28,81702.84,9.2,-0.31925,0.00013,26.31854]
[1778057201406,36.28,81701.53,9.2,-0.31943,0.00013,26.32413]
[1778057202363,36.28,81701.76,9.2,-0.3194,0.00013,26.32309]
[1778057206264,36.28,81705.04,9.2,-0.31896,0.00013,26.30891]
[1778057211985,36.28,81700.94,9.2,-0.3195,0.00013,26.3264]
[1778057214727,36.27,81702.54,9.2,-0.31928,0.00013,26.31945]
[1778057215159,36.27,81702.54,9.2,-0.31928,0.00013,26.31945]
[1778057215730,36.27,81694.78,9.2,-0.32032,0.00013,26.35273]
[1778057215745,36.27,81694.78,9.2,-0.32032,0.00013,26.35273]
[1778057216949,36.27,81687.56,9.2,-0.32129,0.00013,26.38351]
[1778057217217,36.27,81687.56,9.2,-0.32129,0.00013,26.38351]
[1778057217263,36.27,81677.53,9.2,-0.32263,0.00013,26.426]
[1778057220044,36.27,81667.51,9.2,-0.32396,0.00013,26.46784]
[1778057221279,36.27,81667.51,9.2,-0.32396,0.00013,26.46784]
[1778057221841,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057221849,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057221851,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057221878,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057222036,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057222046,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057222162,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057222300,36.27,81666.34,9.2,-0.32412,0.00013,26.4726]
[1778057223605,36.27,81652.49,9.2,-0.32597,0.00013,26.5299]
[1778057223670,36.27,81652.49,9.2,-0.32597,0.00013,26.5299]
[1778057224072,36.27,81645.63,9.2,-0.32689,0.00014,26.55835]
[1778057225388,36.27,81645.63,9.2,-0.32689,0.00014,26.55835]
[1778057225679,36.26,81645.07,9.2,-0.32696,0.00014,26.56035]
[1778057229141,36.25,81642.08,9.2,-0.3273,0.00014,26.57044]
[1778057229280,36.25,81642.08,9.2,-0.3273,0.00014,26.57044]
[1778057229747,36.25,81642.88,9.2,-0.32718,0.00014,26.56693]
[1778057230114,36.25,81645.58,9.2,-0.32682,0.00014,26.55574]
[1778057235149,36.24,81645.11,9.2,-0.32685,0.00014,26.55658]
[1778057238158,36.23,81647.59,9.2,-0.3265,0.00014,26.54586]
[1778057238333,36.23,81647.59,9.2,-0.3265,0.00014,26.54586]
[1778057238439,36.23,81647.59,9.2,-0.3265,0.00014,26.54586]
[1778057238452,36.23,81647.59,9.2,-0.3265,0.00014,26.54586]
[1778057238500,36.23,81645.13,9.2,-0.32682,0.00014,26.55563]
[1778057238727,36.23,81645.13,9.2,-0.32682,0.00014,26.55563]
[1778057239181,36.23,81654.62,9.2,-0.32553,0.00014,26.51618]
[1778057239841,36.23,81654.62,9.2,-0.32553,0.00014,26.51618]
[1778057240188,36.23,81658.26,9.2,-0.32504,0.00013,26.50086]
[1778057242743,36.23,81658.05,9.2,-0.32506,0.00013,26.5014]
[1778057242986,36.23,81658.05,9.2,-0.32506,0.00013,26.5014]
[1778057245775,36.22,81657.51,9.2,-0.32512,0.00013,26.50315]
[1778057248964,36.22,81659.26,9.2,-0.32486,0.00013,26.49532]
[1778057251372,36.22,81659.71,9.2,-0.32479,0.00013,26.49311]
[1778057252330,36.22,81662.71,9.2,-0.32437,0.00013,26.47668]
[1778057253731,36.21,81662.67,9.2,-0.32436,0.00013,26.47655]
[1778057256959,36.21,81662.3,9.2,-0.3244,0.00013,26.47767]
[1778057260022,36.21,81666.75,9.2,-0.32379,0.00013,26.45853]
[1778057264725,36.21,81668.62,9.2,-0.32352,0.00013,26.45014]
[1778057270400,36.2,81666.56,9.2,-0.32377,0.00013,26.45799]
[1778057270645,36.2,81666.56,9.2,-0.32377,0.00013,26.45799]
[1778057273507,36.2,81667.93,9.2,-0.32358,0.00013,26.45184]
[1778057278469,36.19,81670.36,9.2,-0.32323,0.00013,26.441]
[1778057282399,36.19,81671.06,9.2,-0.32313,0.00013,26.4376]
[1778057288027,36.19,81668.42,9.2,-0.32346,0.00013,26.44821]
[1778057288084,36.19,81668.42,9.2,-0.32346,0.00013,26.44821]
[1778057288529,36.18,81659.73,9.2,-0.32463,0.00014,26.48469]
[1778057291442,36.18,81654.0,9.2,-0.32541,0.00014,26.50863]
[1778057295491,36.18,81649.01,9.2,-0.32608,0.00014,26.52928]
[1778057295504,36.18,81649.01,9.2,-0.32608,0.00014,26.52928]
[1778057295578,36.18,81648.01,9.2,-0.32621,0.00014,26.53338]
[1778057299382,36.18,81646.72,9.2,-0.32637,0.00014,26.53817]
[1778057299470,36.18,81646.72,9.2,-0.32637,0.00014,26.53817]
[1778057299605,36.18,81646.28,9.2,-0.32642,0.00014,26.53981]
[1778057304645,36.18,81646.45,9.2,-0.32639,0.00014,26.539]
[1778057309680,36.18,81644.73,9.2,-0.32662,0.00014,26.54603]
[1778057314715,36.17,81641.26,9.2,-0.32707,0.00014,26.5566]
[1778057317417,36.17,81640.13,9.2,-0.32722,0.00014,26.56124]
[1778057317424,36.17,81640.13,9.2,-0.32722,0.00014,26.56124]
[1778057317518,36.17,81642.09,9.2,-0.32696,0.00014,26.55304]
[1778057319677,36.17,81641.58,9.2,-0.32702,0.00014,26.55495]
[1778057319699,36.17,81641.58,9.2,-0.32702,0.00014,26.55495]
[1778057320428,36.17,81641.73,9.2,-0.32699,0.00014,26.55412]
[1778057321888,36.17,81639.67,9.2,-0.32727,0.00014,26.56254]
[1778057322373,36.17,81639.67,9.2,-0.32727,0.00014,26.56254]
[1778057322454,36.17,81639.67,9.2,-0.32727,0.00014,26.56254]
[1778057322455,36.17,81638.65,9.2,-0.3274,0.00014,26.56664]
[1778057328569,36.16,81642.43,9.2,-0.32687,0.00014,26.55014]
[1778057333848,36.15,81639.76,9.2,-0.32718,0.00014,26.55981]
[1778057338882,36.14,81640.63,9.2,-0.32704,0.00014,26.55517]
[1778057343918,36.14,81641.46,9.2,-0.32689,0.00014,26.5507]
[1778057345427,36.14,81641.46,9.2,-0.32689,0.00014,26.5507]
[1778057348292,36.13,81641.03,9.2,-0.32694,0.00014,26.55208]
[1778057353988,36.12,81644.74,9.2,-0.32639,0.00014,26.53507]
[1778057359022,36.12,81644.56,9.2,-0.32638,0.00014,26.53489]
[1778057364063,36.11,81643.89,9.2,-0.32645,0.00014,26.53676]
[1778057369098,36.1,81641.02,9.2,-0.32681,0.00014,26.54776]
[1778057374027,36.1,81639.64,9.2,-0.32695,0.00014,26.54903]
[1778057379194,36.09,81639.53,9.2,-0.32694,0.00014,26.54851]
[1778057385210,36.08,81639.25,9.2,-0.32694,0.00014,26.54832]
[1778057391252,36.07,81641.55,9.2,-0.32659,0.00014,26.53758]
[1778057396730,36.07,81639.36,9.2,-0.32686,0.00014,26.54599]
[1778057405338,36.05,81636.9,9.2,-0.32715,0.00014,26.55456]
[1778057405380,36.05,81636.9,9.2,-0.32715,0.00014,26.55456]
[1778057405479,36.05,81636.9,9.2,-0.32715,0.00014,26.55456]
[1778057405575,36.05,81629.56,9.2,-0.32814,0.00014,26.58481]
[1778057406396,36.05,81629.56,9.2,-0.32814,0.00014,26.58481]
[1778057406518,36.05,81629.56,9.2,-0.32814,0.00014,26.58481]
[1778057406717,36.05,81629.56,9.2,-0.32814,0.00014,26.58481]
[1778057406713,36.04,81619.4,9.2,-0.32946,0.00014,26.62435]
[1778057407076,36.04,81619.4,9.2,-0.32946,0.00014,26.62435]
[1778057407401,36.04,81619.4,9.2,-0.32946,0.00014,26.62435]
[1778057407487,36.04,81619.4,9.2,-0.32946,0.00014,26.62435]
[1778057407573,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057407759,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057407977,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408055,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408149,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408356,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408437,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408535,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408576,36.04,81618.35,9.2,-0.3296,0.00014,26.62866]
[1778057408684,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057408925,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057408946,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409027,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409106,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409175,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409241,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409357,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409499,36.03,81649.64,9.2,-0.32534,0.00014,26.49864]
[1778057409852,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410047,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410148,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410404,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410544,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410736,36.02,81682.6,9.2,-0.3208,0.00014,26.35594]
[1778057410838,36.02,81696.51,9.2,-0.31892,0.00013,26.29565]
[1778057411429,36.02,81696.51,9.2,-0.31892,0.00013,26.29565]
[1778057411536,36.02,81696.51,9.2,-0.31892,0.00013,26.29565]
[1778057411746,36.02,81705.55,9.2,-0.3177,0.00013,26.25628]
[1778057412138,36.02,81705.55,9.2,-0.3177,0.00013,26.25628]
[1778057412325,36.02,81705.55,9.2,-0.3177,0.00013,26.25628]
[1778057412373,36.02,81705.55,9.2,-0.3177,0.00013,26.25628]
[1778057412461,36.02,81705.55,9.2,-0.3177,0.00013,26.25628]
[1778057412816,36.02,81698.8,9.2,-0.31861,0.00013,26.28572]
[1778057413772,36.02,81693.22,9.2,-0.31936,0.00013,26.31004]
[1778057413842,36.02,81693.22,9.2,-0.31936,0.00013,26.31004]
[1778057413924,36.02,81693.22,9.2,-0.31936,0.00013,26.31004]
[1778057415198,36.02,81686.27,9.2,-0.3203,0.00013,26.34015]
[1778057415564,36.02,81686.27,9.2,-0.3203,0.00013,26.34015]
[1778057416374,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057416449,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057416610,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057416641,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057416783,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057416903,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417046,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417159,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417213,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417262,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417332,36.02,81687.91,9.2,-0.32008,0.00013,26.3331]
[1778057417436,36.02,81680.83,9.2,-0.32104,0.00014,26.36361]
[1778057417585,36.02,81680.83,9.2,-0.32104,0.00014,26.36361]
[1778057417604,36.02,81680.83,9.2,-0.32104,0.00014,26.36361]
[1778057417742,36.02,81680.83,9.2,-0.32104,0.00014,26.36361]
[1778057417683,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418020,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418040,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418073,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418102,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418258,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418589,36.02,81719.27,9.2,-0.31587,0.00013,26.1962]
[1778057418624,36.02,81747.33,9.2,-0.31211,0.00013,26.07115]
[1778057419047,36.02,81747.33,9.2,-0.31211,0.00013,26.07115]
[1778057419157,36.02,81747.33,9.2,-0.31211,0.00013,26.07115]
[1778057419828,36.02,81747.33,9.2,-0.31211,0.00013,26.07115]
[1778057419685,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057419941,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420131,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420250,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420370,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420521,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420785,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057420828,36.01,81785.54,9.2,-0.30703,0.00013,25.89699]
[1778057421209,36.01,81772.27,9.2,-0.30878,0.00013,25.95758]
[1778057421327,36.01,81772.27,9.2,-0.30878,0.00013,25.95758]
[1778057421407,36.01,81772.27,9.2,-0.30878,0.00013,25.95758]
[1778057421683,36.01,81772.27,9.2,-0.30878,0.00013,25.95758]
[1778057421698,36.01,81755.87,9.2,-0.31096,0.00013,26.03198]
[1778057421855,36.01,81755.87,9.2,-0.31096,0.00013,26.03198]
[1778057422132,36.01,81755.87,9.2,-0.31096,0.00013,26.03198]
[1778057422391,36.01,81755.87,9.2,-0.31096,0.00013,26.03198]
[1778057422723,36.01,81755.87,9.2,-0.31096,0.00013,26.03198]
[1778057422951,36.01,81758.57,9.2,-0.3106,0.00013,26.01989]
[1778057422956,36.01,81758.57,9.2,-0.3106,0.00013,26.01989]
[1778057423465,36.01,81758.57,9.2,-0.3106,0.00013,26.01989]
[1778057424417,36.01,81764.78,9.2,-0.30977,0.00013,25.99151]
[1778057424436,36.01,81764.78,9.2,-0.30977,0.00013,25.99151]
[1778057424539,36.01,81764.78,9.2,-0.30977,0.00013,25.99151]
[1778057424548,36.01,81778.41,9.2,-0.30795,0.00013,25.9291]
[1778057426144,36.01,81782.78,9.2,-0.30738,0.00013,25.90914]
[1778057426193,36.01,81782.78,9.2,-0.30738,0.00013,25.90914]
[1778057426302,36.01,81782.78,9.2,-0.30738,0.00013,25.90914]
[1778057426650,36.01,81782.78,9.2,-0.30738,0.00013,25.90914]
[1778057426760,36.01,81782.78,9.2,-0.30738,0.00013,25.90914]
[1778057426664,36.01,81798.15,9.2,-0.30535,0.00013,25.83833]
[1778057427152,36.01,81798.15,9.2,-0.30535,0.00013,25.83833]
[1778057427383,36.01,81798.15,9.2,-0.30535,0.00013,25.83833]
[1778057427739,36.01,81798.15,9.2,-0.30535,0.00013,25.83833]
[1778057428041,36.01,81804.56,9.2,-0.3045,0.00013,25.8084]
[1778057428097,36.01,81804.56,9.2,-0.3045,0.00013,25.8084]
[1778057428927,36.01,81810.64,9.2,-0.3037,0.00013,25.78004]
[1778057430419,36.01,81817.2,9.2,-0.30284,0.00013,25.74932]
[1778057430589,36.01,81808.97,9.2,-0.30392,0.00013,25.78786]
[1778057430930,36.01,81808.97,9.2,-0.30392,0.00013,25.78786]
[1778057431834,36.01,81805.54,9.2,-0.30435,0.00013,25.80014]
[1778057431837,36.01,81805.54,9.2,-0.30435,0.00013,25.80014]
[1778057433826,36.01,81802.35,9.2,-0.30477,0.00013,25.815]
[1778057433876,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057433997,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434128,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434190,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434201,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434299,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434356,36.01,81805.46,9.2,-0.30436,0.00013,25.80052]
[1778057434928,36.01,81808.87,9.2,-0.30391,0.00013,25.7846]
[1778057435625,36.01,81817.21,9.2,-0.30282,0.00013,25.74557]
[1778057436659,36.01,81817.21,9.2,-0.30282,0.00013,25.74557]
[1778057438017,36.01,81815.39,9.2,-0.30306,0.00013,25.75417]
[1778057438445,36.01,81815.39,9.2,-0.30306,0.00013,25.75417]
[1778057438501,36.01,81815.39,9.2,-0.30306,0.00013,25.75417]
[1778057438518,36.01,81815.39,9.2,-0.30306,0.00013,25.75417]
[1778057439611,36.01,81808.75,9.2,-0.30393,0.00013,25.78526]
[1778057440134,36.01,81805.71,9.2,-0.30433,0.00013,25.79948]
[1778057440155,36.01,81805.71,9.2,-0.30433,0.00013,25.79948]
[1778057440212,36.01,81805.71,9.2,-0.30433,0.00013,25.79948]
[1778057440300,36.01,81805.71,9.2,-0.30433,0.00013,25.79948]
[1778057440664,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057440956,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057441104,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057441573,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057441598,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057441887,36.01,81818.01,9.2,-0.30272,0.00013,25.74197]
[1778057442678,36.01,81837.06,9.2,-0.30022,0.00013,25.65213]
[1778057443203,36.01,81837.06,9.2,-0.30022,0.00013,25.65213]
[1778057443268,36.01,81837.06,9.2,-0.30022,0.00013,25.65213]
[1778057443475,36.01,81837.06,9.2,-0.30022,0.00013,25.65213]
[1778057445922,36.03,81838.58,9.2,-0.30009,0.00013,25.64766]
[1778057449126,36.05,81832.17,9.2,-0.30104,0.00013,25.68243]
[1778057449209,36.05,81832.17,9.2,-0.30104,0.00013,25.68243]
[1778057449462,36.05,81832.17,9.2,-0.30104,0.00013,25.68243]
[1778057449498,36.05,81832.17,9.2,-0.30104,0.00013,25.68243]
[1778057449727,36.05,81820.34,9.2,-0.3026,0.00013,25.73821]
[1778057450460,36.05,81820.34,9.2,-0.3026,0.00013,25.73821]
[1778057450472,36.05,81820.34,9.2,-0.3026,0.00013,25.73821]
[1778057450734,36.06,81805.1,9.2,-0.30461,0.00013,25.80977]
[1778057451579,36.06,81805.1,9.2,-0.30461,0.00013,25.80977]
[1778057452027,36.06,81797.52,9.2,-0.30561,0.00013,25.84492]
[1778057452262,36.06,81797.52,9.2,-0.30561,0.00013,25.84492]
[1778057452526,36.06,81797.52,9.2,-0.30561,0.00013,25.84492]
[1778057454455,36.05,81787.82,9.2,-0.30687,0.00013,25.88875]
[1778057454632,36.05,81787.82,9.2,-0.30687,0.00013,25.88875]
[1778057454661,36.05,81787.82,9.2,-0.30687,0.00013,25.88875]
[1778057455950,36.04,81784.71,9.2,-0.30723,0.00013,25.90108]
[1778057456776,36.04,81777.34,9.2,-0.30822,0.00013,25.93551]
[1778057457668,36.04,81777.34,9.2,-0.30822,0.00013,25.93551]
[1778057457789,36.04,81768.94,9.2,-0.30933,0.00013,25.97383]
[1778057457913,36.04,81768.94,9.2,-0.30933,0.00013,25.97383]
[1778057457915,36.04,81768.94,9.2,-0.30933,0.00013,25.97383]
[1778057458640,36.04,81768.94,9.2,-0.30933,0.00013,25.97383]
[1778057458734,36.04,81768.94,9.2,-0.30933,0.00013,25.97383]
[1778057458791,36.04,81756.54,9.2,-0.31098,0.00013,26.03005]
[1778057459345,36.04,81756.54,9.2,-0.31098,0.00013,26.03005]
[1778057459742,36.04,81756.54,9.2,-0.31098,0.00013,26.03005]
[1778057459754,36.04,81756.54,9.2,-0.31098,0.00013,26.03005]
[1778057459798,36.04,81746.52,9.2,-0.31232,0.00013,26.07515]
[1778057459957,36.04,81746.52,9.2,-0.31232,0.00013,26.07515]
[1778057460198,36.04,81746.52,9.2,-0.31232,0.00013,26.07515]
[1778057460432,36.04,81746.52,9.2,-0.31232,0.00013,26.07515]
[1778057460460,36.04,81746.52,9.2,-0.31232,0.00013,26.07515]
[1778057460884,36.04,81731.73,9.2,-0.3143,0.00013,26.14148]
[1778057461920,36.04,81728.78,9.2,-0.31469,0.00013,26.15446]
[1778057462664,36.04,81728.78,9.2,-0.31469,0.00013,26.15446]
[1778057462781,36.04,81728.78,9.2,-0.31469,0.00013,26.15446]
[1778057463262,36.04,81736.77,9.2,-0.31362,0.00013,26.11887]
[1778057463287,36.04,81736.77,9.2,-0.31362,0.00013,26.11887]
[1778057463396,36.04,81736.77,9.2,-0.31362,0.00013,26.11887]
[1778057466014,36.03,81731.27,9.2,-0.31431,0.00013,26.14192]
[1778057466369,36.03,81731.27,9.2,-0.31431,0.00013,26.14192]
[1778057466488,36.03,81731.27,9.2,-0.31431,0.00013,26.14192]
[1778057467424,36.03,81733.33,9.2,-0.31402,0.00013,26.13208]
[1778057467483,36.03,81733.33,9.2,-0.31402,0.00013,26.13208]
[1778057467605,36.03,81733.33,9.2,-0.31402,0.00013,26.13208]
[1778057467656,36.03,81736.89,9.2,-0.31354,0.00013,26.11607]
[1778057468115,36.03,81736.89,9.2,-0.31354,0.00013,26.11607]
[1778057468120,36.03,81736.89,9.2,-0.31354,0.00013,26.11607]
[1778057468281,36.03,81736.89,9.2,-0.31354,0.00013,26.11607]
[1778057468306,36.03,81757.2,9.2,-0.31082,0.00013,26.02457]
[1778057469820,36.0,81766.78,9.2,-0.30944,0.00013,25.97717]
[1778057471087,36.0,81770.72,9.2,-0.30892,0.00013,25.95921]
[1778057471107,35.99,81771.25,9.2,-0.30881,0.00013,25.95521]
[1778057472656,35.99,81771.25,9.2,-0.30881,0.00013,25.95521]
[1778057472661,36.0,81775.91,9.2,-0.3082,0.00013,25.93422]
[1778057473758,36.0,81775.91,9.2,-0.3082,0.00013,25.93422]
[1778057474193,36.0,81781.0,9.2,-0.30754,0.00013,25.9114]
[1778057474826,36.0,81781.0,9.2,-0.30754,0.00013,25.9114]
[1778057475149,35.99,81788.69,9.2,-0.30649,0.00013,25.87483]
[1778057475531,35.99,81788.69,9.2,-0.30649,0.00013,25.87483]
[1778057475535,35.99,81788.69,9.2,-0.30649,0.00013,25.87483]
[1778057475649,35.99,81788.69,9.2,-0.30649,0.00013,25.87483]
[1778057476652,35.99,81795.66,9.2,-0.30556,0.00013,25.8425]
[1778057476715,35.99,81795.66,9.2,-0.30556,0.00013,25.8425]
[1778057476743,35.99,81804.6,9.2,-0.30438,0.00013,25.80088]
[1778057478879,35.99,81805.76,9.2,-0.30423,0.00013,25.79546]
[1778057478881,35.99,81805.76,9.2,-0.30423,0.00013,25.79546]
[1778057479974,35.99,81801.68,9.2,-0.30477,0.00013,25.81447]
[1778057480041,35.99,81792.09,9.2,-0.30603,0.00013,25.85894]
[1778057481039,35.99,81792.09,9.2,-0.30603,0.00013,25.85894]
[1778057481099,35.99,81792.09,9.2,-0.30603,0.00013,25.85894]
[1778057481118,35.99,81792.09,9.2,-0.30603,0.00013,25.85894]
[1778057481658,35.99,81792.09,9.2,-0.30603,0.00013,25.85894]
[1778057481759,35.99,81791.54,9.2,-0.30611,0.00013,25.86157]
[1778057482801,35.99,81791.54,9.2,-0.30611,0.00013,25.86157]
[1778057482864,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057482908,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483032,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483043,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483207,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483725,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483851,35.99,81781.64,9.2,-0.30742,0.00013,25.90733]
[1778057483777,35.99,81792.78,9.2,-0.30594,0.00013,25.85588]
[1778057486208,35.99,81797.15,9.2,-0.30537,0.00013,25.83559]
[1778057489980,35.99,81792.39,9.2,-0.30599,0.00013,25.85744]
[1778057491727,35.99,81791.19,9.2,-0.30615,0.00013,25.86292]
[1778057492669,35.99,81792.24,9.2,-0.30599,0.00013,25.85423]
[1778057492745,35.99,81792.24,9.2,-0.30599,0.00013,25.85423]
[1778057492794,35.99,81792.24,9.2,-0.30599,0.00013,25.85423]
[1778057492961,35.99,81795.38,9.2,-0.30557,0.00013,25.83962]
[1778057494229,35.99,81798.63,9.2,-0.30514,0.00013,25.82453]
[1778057494576,35.99,81806.98,9.2,-0.30403,0.00013,25.78554]
[1778057496482,35.99,81808.09,9.2,-0.30389,0.00013,25.78035]
[1778057496885,35.99,81808.09,9.2,-0.30389,0.00013,25.78035]
[1778057497093,35.99,81808.1,9.2,-0.30389,0.00013,25.7803]
[1778057497840,35.99,81808.1,9.2,-0.30389,0.00013,25.7803]
[1778057497878,35.99,81808.1,9.2,-0.30389,0.00013,25.7803]
[1778057497857,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498317,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498321,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498360,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498374,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498521,35.99,81798.97,9.2,-0.30509,0.00013,25.82292]
[1778057498861,35.99,81787.14,9.2,-0.30666,0.00013,25.87787]
[1778057499737,35.99,81787.14,9.2,-0.30666,0.00013,25.87787]
[1778057499838,36.0,81770.46,9.2,-0.3089,0.00013,25.95549]
[1778057503160,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503208,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503337,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503503,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503556,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503768,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503841,36.01,81765.2,9.5,-0.30965,0.00013,25.98115]
[1778057503807,36.01,81764.78,9.5,-0.30972,0.00013,25.98383]
[1778057504160,36.01,81764.78,9.5,-0.30972,0.00013,25.98383]
[1778057504495,36.01,81764.78,9.5,-0.30972,0.00013,25.98383]
[1778057504741,36.01,81764.78,9.5,-0.30972,0.00013,25.98383]
[1778057504829,36.0,81779.63,9.5,-0.3077,0.00013,25.91413]
[1778057505494,36.0,81779.63,9.5,-0.3077,0.00013,25.91413]
[1778057505576,36.0,81779.63,9.5,-0.3077,0.00013,25.91413]
[1778057506160,36.0,81782.59,9.5,-0.30731,0.00013,25.90041]
[1778057507162,36.0,81793.26,9.5,-0.30589,0.00013,25.85096]
[1778057508030,36.0,81793.26,9.5,-0.30589,0.00013,25.85096]
[1778057508075,36.0,81793.26,9.5,-0.30589,0.00013,25.85096]
[1778057508855,36.0,81793.26,9.5,-0.30589,0.00013,25.85096]
[1778057509107,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057509247,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057509359,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057509430,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057509628,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057509884,36.0,81796.23,9.5,-0.30549,0.00013,25.83708]
[1778057510170,36.0,81801.16,9.5,-0.30484,0.00013,25.81418]
[1778057510186,36.0,81801.16,9.5,-0.30484,0.00013,25.81418]
[1778057512588,36.0,81814.37,9.5,-0.3031,0.00013,25.75247]
[1778057514211,36.0,81802.86,9.5,-0.30462,0.00013,25.80627]
[1778057516891,36.0,81804.13,9.5,-0.30445,0.00013,25.80033]
[1778057521108,36.0,81800.84,9.5,-0.30488,0.00013,25.81551]
[1778057521157,36.0,81800.84,9.5,-0.30488,0.00013,25.81551]
[1778057521647,36.0,81800.84,9.5,-0.30488,0.00013,25.81551]
[1778057522965,36.0,81790.9,9.5,-0.30619,0.00013,25.86152]
[1778057523163,36.0,81790.9,9.5,-0.30619,0.00013,25.86152]
[1778057526038,36.0,81798.82,9.5,-0.30514,0.00013,25.82465]
[1778057528375,35.99,81798.65,9.5,-0.30516,0.00013,25.82535]
[1778057528592,35.99,81798.65,9.5,-0.30516,0.00013,25.82535]
[1778057529391,35.99,81798.72,9.5,-0.30515,0.00013,25.82498]
[1778057529416,35.99,81804.43,9.5,-0.3044,0.00013,25.79837]
[1778057530107,35.99,81804.43,9.5,-0.3044,0.00013,25.79837]
[1778057530371,35.99,81804.43,9.5,-0.3044,0.00013,25.79837]
[1778057530394,35.99,81804.43,9.5,-0.3044,0.00013,25.79837]
[1778057530708,35.99,81804.43,9.5,-0.3044,0.00013,25.79837]
[1778057531533,35.99,81806.03,9.5,-0.30418,0.00013,25.79062]
[1778057531562,35.99,81806.03,9.5,-0.30418,0.00013,25.79062]
[1778057531778,35.99,81811.43,9.5,-0.30346,0.00013,25.7651]
[1778057532933,35.99,81811.43,9.5,-0.30346,0.00013,25.7651]
[1778057533014,35.99,81816.39,9.5,-0.30281,0.00013,25.74187]
[1778057533067,35.99,81816.39,9.5,-0.30281,0.00013,25.74187]
[1778057533079,35.99,81816.39,9.5,-0.30281,0.00013,25.74187]
[1778057533088,35.99,81816.39,9.5,-0.30281,0.00013,25.74187]
[1778057533867,35.99,81826.37,9.5,-0.3015,0.00013,25.69501]
[1778057534029,35.99,81826.37,9.5,-0.3015,0.00013,25.69501]
[1778057534730,35.99,81826.37,9.5,-0.3015,0.00013,25.69501]
[1778057534734,35.99,81826.37,9.5,-0.3015,0.00013,25.69501]
[1778057534766,35.99,81836.11,9.5,-0.30022,0.00013,25.64889]
[1778057535394,35.99,81836.11,9.5,-0.30022,0.00013,25.64889]
[1778057535743,35.99,81836.11,9.5,-0.30022,0.00013,25.64889]
[1778057535806,35.99,81846.48,9.5,-0.29887,0.00013,25.59964]
[1778057536408,35.99,81846.48,9.5,-0.29887,0.00013,25.59964]
[1778057536486,35.99,81846.48,9.5,-0.29887,0.00013,25.59964]
[1778057537986,35.99,81845.68,9.5,-0.29898,0.00013,25.60382]
[1778057538379,36.0,81848.63,9.5,-0.2986,0.00013,25.58991]
[1778057540216,35.99,81845.91,9.5,-0.29895,0.00013,25.6028]
[1778057540728,35.99,81845.91,9.5,-0.29895,0.00013,25.6028]
[1778057540786,35.99,81845.91,9.5,-0.29895,0.00013,25.6028]
[1778057540873,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541038,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541077,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541142,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541174,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541795,35.99,81845.66,9.5,-0.29898,0.00013,25.60388]
[1778057541815,35.99,81857.31,9.5,-0.29746,0.00013,25.54798]
[1778057542015,35.99,81857.31,9.5,-0.29746,0.00013,25.54798]
[1778057542123,35.99,81857.31,9.5,-0.29746,0.00013,25.54798]
[1778057542229,35.99,81857.31,9.5,-0.29746,0.00013,25.54798]
[1778057542465,35.99,81857.31,9.5,-0.29746,0.00013,25.54798]
[1778057545014,36.0,81857.69,9.5,-0.29742,0.00013,25.54656]
[1778057545762,36.0,81857.69,9.5,-0.29742,0.00013,25.54656]
[1778057545776,36.0,81856.12,9.5,-0.29763,0.00013,25.55433]
[1778057549721,36.0,81863.37,9.5,-0.29669,0.00013,25.5196]
[1778057549749,36.0,81863.37,9.5,-0.29669,0.00013,25.5196]
[1778057549790,36.0,81863.37,9.5,-0.29669,0.00013,25.5196]
[1778057551695,36.0,81863.35,9.5,-0.29669,0.00013,25.51963]
[1778057551763,36.0,81863.35,9.5,-0.29669,0.00013,25.51963]
[1778057552426,36.0,81864.31,9.5,-0.29654,0.00013,25.51116]
[1778057552875,36.0,81864.31,9.5,-0.29654,0.00013,25.51116]
[1778057552932,36.0,81873.73,9.5,-0.29532,0.00013,25.46563]
[1778057552958,36.0,81873.73,9.5,-0.29532,0.00013,25.46563]
[1778057553635,36.0,81873.73,9.5,-0.29532,0.00013,25.46563]
[1778057554600,36.0,81866.12,9.5,-0.29631,0.00013,25.50244]
[1778057556707,36.0,81878.01,9.5,-0.29476,0.00013,25.44486]
[1778057558336,36.0,81881.81,9.5,-0.29427,0.00013,25.42647]
[1778057558540,36.0,81881.81,9.5,-0.29427,0.00013,25.42647]
[1778057559023,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559154,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559246,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559264,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559356,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559394,36.0,81884.32,9.5,-0.29394,0.00013,25.4143]
[1778057559853,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057560394,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057560524,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057560543,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057560768,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057560927,36.0,81872.65,9.5,-0.29546,0.00013,25.47108]
[1778057562056,36.0,81879.69,9.5,-0.29455,0.00013,25.43694]
[1778057563000,36.0,81880.49,9.5,-0.29444,0.00013,25.43305]
[1778057564349,36.0,81880.11,9.5,-0.29449,0.00013,25.43495]
[1778057565015,36.0,81879.58,9.5,-0.29456,0.00013,25.43758]
[1778057567824,36.0,81879.32,9.5,-0.2946,0.00013,25.43893]
[1778057568286,36.0,81879.61,9.5,-0.29456,0.00013,25.43757]
[1778057570342,36.0,81888.61,9.5,-0.2934,0.00013,25.39383]
[1778057570706,36.0,81888.61,9.5,-0.2934,0.00013,25.39383]
[1778057570854,36.0,81888.61,9.5,-0.2934,0.00013,25.39383]
[1778057570908,36.0,81888.61,9.5,-0.2934,0.00013,25.39383]
[1778057574200,36.0,81895.43,9.5,-0.29253,0.00013,25.36086]
[1778057574215,36.0,81895.43,9.5,-0.29253,0.00013,25.36086]
[1778057576450,36.0,81894.87,9.5,-0.29261,0.00013,25.36385]
[1778057576852,36.0,81894.87,9.5,-0.29261,0.00013,25.36385]
[1778057582693,36.01,81892.73,9.5,-0.2929,0.00013,25.37501]
[1778057583585,36.01,81892.73,9.5,-0.2929,0.00013,25.37501]
[1778057583649,36.01,81892.73,9.5,-0.2929,0.00013,25.37501]
[1778057588736,36.01,81897.36,9.5,-0.29232,0.00013,25.35299]
[1778057589934,36.01,81897.36,9.5,-0.29232,0.00013,25.35299]
[1778057590400,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590443,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590635,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590672,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590790,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590865,36.01,81897.72,9.5,-0.29227,0.00013,25.35135]
[1778057590927,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591173,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591277,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591345,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591453,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591462,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591489,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591527,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591540,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591544,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591657,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591724,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591893,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591895,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591905,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057591922,36.01,81930.96,9.5,-0.28799,0.00013,25.18698]
[1778057592184,36.01,81933.08,9.5,-0.28772,0.00013,25.1762]
[1778057592404,36.01,81933.08,9.5,-0.28772,0.00013,25.1762]
[1778057592646,36.01,81933.08,9.5,-0.28772,0.00013,25.1762]
[1778057592770,36.01,81933.08,9.5,-0.28772,0.00013,25.1762]
[1778057592809,36.01,81908.36,9.5,-0.2909,0.00013,25.29891]
[1778057593408,36.01,81908.36,9.5,-0.2909,0.00013,25.29891]
[1778057593492,36.01,81908.36,9.5,-0.2909,0.00013,25.29891]
[1778057593926,36.01,81908.36,9.5,-0.2909,0.00013,25.29891]
[1778057593960,36.01,81908.36,9.5,-0.2909,0.00013,25.29891]
[1778057593917,36.01,81906.23,9.5,-0.29117,0.00013,25.30925]
[1778057594139,36.01,81906.23,9.5,-0.29117,0.00013,25.30925]
[1778057594460,36.01,81906.23,9.5,-0.29117,0.00013,25.30925]
[1778057594847,36.01,81906.23,9.5,-0.29117,0.00013,25.30925]
[1778057594858,36.01,81906.23,9.5,-0.29117,0.00013,25.30925]
[1778057595047,36.01,81914.37,9.5,-0.29012,0.00013,25.26905]
[1778057595787,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596280,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596296,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596297,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596299,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596327,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596707,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596815,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057597034,36.01,81926.2,9.5,-0.2886,0.00013,25.21049]
[1778057596964,36.01,81907.27,9.5,-0.29104,0.00013,25.30419]
[1778057597299,36.01,81907.27,9.5,-0.29104,0.00013,25.30419]
[1778057597440,36.01,81907.27,9.5,-0.29104,0.00013,25.30419]
[1778057597608,36.01,81907.27,9.5,-0.29104,0.00013,25.30419]
[1778057598125,36.01,81899.65,9.5,-0.29201,0.00013,25.34147]
[1778057598496,36.01,81899.65,9.5,-0.29201,0.00013,25.34147]
[1778057598542,36.01,81899.65,9.5,-0.29201,0.00013,25.34147]
[1778057598742,36.01,81899.65,9.5,-0.29201,0.00013,25.34147]
[1778057599795,36.01,81905.54,9.5,-0.29125,0.00013,25.3125]
[1778057600936,36.01,81910.06,9.5,-0.29067,0.00013,25.29001]
[1778057600972,36.01,81910.06,9.5,-0.29067,0.00013,25.29001]
[1778057600995,36.01,81910.06,9.5,-0.29067,0.00013,25.29001]
[1778057601244,36.01,81911.69,9.5,-0.29045,0.00013,25.2818]
[1778057601890,36.01,81901.77,9.5,-0.29173,0.00013,25.33058]
[1778057603109,36.01,81903.69,9.5,-0.29148,0.00013,25.321]
[1778057603844,36.01,81900.52,9.5,-0.29188,0.00013,25.33642]
[1778057604381,36.01,81900.52,9.5,-0.29188,0.00013,25.33642]
[1778057605854,36.01,81893.63,9.5,-0.29277,0.00013,25.37024]
[1778057606524,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606558,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606728,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606780,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606834,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606926,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606942,36.01,81887.57,9.5,-0.29359,0.00013,25.40107]
[1778057606970,36.01,81875.63,9.5,-0.29514,0.00013,25.45916]
[1778057607884,36.01,81859.35,9.5,-0.29726,0.00013,25.53782]
[1778057608156,36.01,81859.35,9.5,-0.29726,0.00013,25.53782]
[1778057608892,36.01,81851.59,9.5,-0.29827,0.00013,25.57512]
[1778057609534,36.01,81851.59,9.5,-0.29827,0.00013,25.57512]
[1778057609796,36.01,81851.59,9.5,-0.29827,0.00013,25.57512]
[1778057609798,36.01,81851.59,9.5,-0.29827,0.00013,25.57512]
[1778057610183,36.01,81851.59,9.5,-0.29827,0.00013,25.57512]
[1778057610233,36.01,81848.71,9.5,-0.29865,0.00013,25.5888]
[1778057612011,36.01,81855.46,9.5,-0.29776,0.00013,25.55638]
[1778057612045,36.01,81854.25,9.5,-0.2979,0.00013,25.55832]
[1778057612129,36.01,81854.25,9.5,-0.2979,0.00013,25.55832]
[1778057612169,36.01,81854.25,9.5,-0.2979,0.00013,25.55832]
[1778057612216,36.01,81854.25,9.5,-0.2979,0.00013,25.55832]
[1778057614754,36.0,81859.76,9.5,-0.29715,0.00013,25.53058]
[1778057614839,36.0,81859.76,9.5,-0.29715,0.00013,25.53058]
[1778057615076,36.0,81855.13,9.5,-0.29774,0.00013,25.5523]
[1778057615467,36.0,81855.13,9.5,-0.29774,0.00013,25.5523]
[1778057615510,36.0,81855.13,9.5,-0.29774,0.00013,25.5523]
[1778057615737,36.0,81855.13,9.5,-0.29774,0.00013,25.5523]
[1778057615940,36.0,81842.87,9.5,-0.29932,0.00013,25.61018]
[1778057616228,36.0,81842.87,9.5,-0.29932,0.00013,25.61018]
[1778057617007,36.0,81842.87,9.5,-0.29932,0.00013,25.61018]
[1778057618102,35.98,81837.16,9.5,-0.3,0.00013,25.63469]
[1778057618894,35.98,81837.16,9.5,-0.3,0.00013,25.63469]
[1778057618917,35.98,81837.16,9.5,-0.3,0.00013,25.63469]
[1778057618978,35.98,81837.16,9.5,-0.3,0.00013,25.63469]
[1778057619010,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619368,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619428,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619618,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619693,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619726,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619866,35.97,81847.91,9.5,-0.29855,0.00013,25.58196]
[1778057619968,35.97,81877.02,9.5,-0.29473,0.00013,25.44059]
[1778057620821,35.97,81877.02,9.5,-0.29473,0.00013,25.44059]
[1778057620975,35.96,81888.49,9.5,-0.29318,0.00013,25.3819]
[1778057621714,35.96,81888.49,9.5,-0.29318,0.00013,25.3819]
[1778057622604,35.94,81885.99,9.5,-0.29345,0.00013,25.39199]
[1778057623068,35.93,81888.58,9.5,-0.29306,0.00013,25.37711]
[1778057623995,35.92,81897.43,9.5,-0.29186,0.00013,25.33159]
[1778057627207,35.92,81896.86,9.5,-0.29192,0.00013,25.33394]
[1778057632160,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632298,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632509,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632621,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632728,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632887,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057632894,35.92,81893.88,9.5,-0.29229,0.00013,25.34786]
[1778057633012,35.92,81891.09,9.5,-0.29268,0.00013,25.36265]
[1778057633860,35.92,81868.05,9.5,-0.29567,0.00013,25.47512]
[1778057634113,35.92,81868.05,9.5,-0.29567,0.00013,25.47512]
[1778057634850,35.92,81868.05,9.5,-0.29567,0.00013,25.47512]
[1778057634858,35.92,81850.29,9.5,-0.298,0.00013,25.56097]
[1778057635115,35.92,81850.29,9.5,-0.298,0.00013,25.56097]
[1778057636039,35.92,81850.29,9.5,-0.298,0.00013,25.56097]
[1778057635180,35.92,81851.96,9.5,-0.29778,0.00013,25.55318]
[1778057636190,35.92,81851.96,9.5,-0.29778,0.00013,25.55318]
[1778057636215,35.92,81851.96,9.5,-0.29778,0.00013,25.55318]
[1778057637075,35.92,81854.36,9.5,-0.29747,0.00013,25.54157]
[1778057637386,35.92,81854.36,9.5,-0.29747,0.00013,25.54157]
[1778057637389,35.92,81854.36,9.5,-0.29747,0.00013,25.54157]
[1778057641322,35.92,81858.44,9.5,-0.2969,0.00013,25.52037]
[1778057641502,35.92,81858.44,9.5,-0.2969,0.00013,25.52037]
[1778057643116,35.91,81863.22,9.5,-0.29626,0.00013,25.49682]
[1778057643160,35.91,81863.22,9.5,-0.29626,0.00013,25.49682]
[1778057643376,35.91,81863.22,9.5,-0.29626,0.00013,25.49682]
[1778057643408,35.91,81866.61,9.5,-0.29582,0.00013,25.48039]
[1778057644827,35.91,81866.61,9.5,-0.29582,0.00013,25.48039]
[1778057644844,35.91,81876.53,9.5,-0.29452,0.00013,25.43186]
[1778057645810,35.91,81876.53,9.5,-0.29452,0.00013,25.43186]
[1778057645858,35.91,81875.87,9.5,-0.2946,0.00013,25.43482]
[1778057649045,35.91,81879.76,9.5,-0.29409,0.00013,25.41566]
[1778057649101,35.91,81882.15,9.5,-0.29377,0.00013,25.40374]
[1778057650828,35.91,81888.74,9.5,-0.29291,0.00013,25.37122]
[1778057652771,35.91,81891.45,9.5,-0.29255,0.00013,25.35753]
[1778057653684,35.9,81891.59,9.5,-0.29253,0.00013,25.35666]
[1778057653839,35.9,81891.59,9.5,-0.29253,0.00013,25.35666]
[1778057655231,35.9,81897.2,9.5,-0.29179,0.00013,25.32867]
[1778057655591,35.9,81897.2,9.5,-0.29179,0.00013,25.32867]
[1778057656059,35.9,81897.2,9.5,-0.29179,0.00013,25.32867]
[1778057657161,35.9,81907.22,9.5,-0.29049,0.00013,25.27884]
[1778057659361,35.9,81920.44,9.5,-0.28877,0.00013,25.21277]
[1778057665284,35.89,81924.23,9.5,-0.28823,0.00013,25.19182]
[1778057666146,35.89,81924.23,9.5,-0.28823,0.00013,25.19182]
[1778057670613,35.89,81920.94,9.5,-0.28865,0.00013,25.20813]
[1778057676362,35.89,81923.99,9.5,-0.28822,0.00013,25.18824]
[1778057681901,35.89,81925.77,9.5,-0.28799,0.00013,25.17927]
[1778057681937,35.89,81925.77,9.5,-0.28799,0.00013,25.17927]
[1778057681999,35.89,81925.77,9.5,-0.28799,0.00013,25.17927]
[1778057686314,35.89,81927.16,9.5,-0.28782,0.00013,25.1726]
[1778057686706,35.89,81927.16,9.5,-0.28782,0.00013,25.1726]
[1778057687906,35.89,81908.93,9.5,-0.29017,0.00013,25.2635]
[1778057690544,35.89,81913.55,9.5,-0.28957,0.00013,25.24032]
[1778057691745,35.89,81915.01,9.5,-0.28938,0.00013,25.23298]
[1778057693055,35.89,81909.75,9.5,-0.29005,0.00013,25.25908]
[1778057694145,35.88,81915.55,9.5,-0.2893,0.00013,25.23004]
[1778057694229,35.88,81915.55,9.5,-0.2893,0.00013,25.23004]
[1778057695158,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695171,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695230,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695248,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695561,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695567,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695579,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695592,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695699,35.88,81921.42,9.5,-0.28854,0.00013,25.20067]
[1778057695993,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057696189,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057696193,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057696693,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057696978,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057697014,35.88,81912.24,9.5,-0.28972,0.00013,25.24635]
[1778057697205,35.88,81908.82,9.5,-0.29016,0.00013,25.26326]
[1778057698271,35.88,81907.03,9.5,-0.29039,0.00013,25.27204]
[1778057698290,35.88,81907.03,9.5,-0.29039,0.00013,25.27204]
[1778057699248,35.88,81909.33,9.5,-0.2901,0.00013,25.26062]
[1778057699746,35.88,81909.33,9.5,-0.2901,0.00013,25.26062]
[1778057701813,35.88,81913.59,9.5,-0.28954,0.00013,25.23923]
[1778057706117,35.88,81914.53,9.5,-0.28941,0.00013,25.23435]
[1778057706174,35.88,81914.53,9.5,-0.28941,0.00013,25.23435]
[1778057706422,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706455,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706467,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706482,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706485,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706497,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706592,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057706592,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057707046,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057707062,35.88,81914.94,9.5,-0.28936,0.00013,25.23225]
[1778057707079,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057707182,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057707277,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057707343,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057707520,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057708115,35.88,81894.34,9.5,-0.29202,0.00013,25.33416]
[1778057707823,35.88,81884.63,9.5,-0.29328,0.00013,25.38192]
[1778057708426,35.88,81884.63,9.5,-0.29328,0.00013,25.38192]
[1778057708583,35.88,81884.63,9.5,-0.29328,0.00013,25.38192]
[1778057709076,35.88,81884.63,9.5,-0.29328,0.00013,25.38192]
[1778057709513,35.88,81882.04,9.5,-0.29361,0.00013,25.39421]
[1778057709561,35.88,81882.04,9.5,-0.29361,0.00013,25.39421]
[1778057709679,35.88,81882.04,9.5,-0.29361,0.00013,25.39421]
[1778057710662,35.88,81882.04,9.5,-0.29361,0.00013,25.39421]
[1778057712329,35.87,81882.94,9.5,-0.29348,0.00013,25.38938]
[1778057712451,35.87,81882.94,9.5,-0.29348,0.00013,25.38938]
[1778057713193,35.87,81889.11,9.5,-0.29267,0.00013,25.35888]
[1778057714990,35.87,81889.56,9.5,-0.29261,0.00013,25.3565]
[1778057715143,35.87,81896.42,9.5,-0.29171,0.00013,25.32237]
[1778057715248,35.87,81896.42,9.5,-0.29171,0.00013,25.32237]
[1778057718958,35.87,81902.58,9.5,-0.29091,0.00013,25.29154]
[1778057718965,35.87,81902.58,9.5,-0.29091,0.00013,25.29154]
[1778057719038,35.87,81902.58,9.5,-0.29091,0.00013,25.29154]
[1778057719308,35.87,81904.96,9.5,-0.2906,0.00013,25.27974]
[1778057719311,35.87,81904.96,9.5,-0.2906,0.00013,25.27974]
[1778057719612,35.87,81904.96,9.5,-0.2906,0.00013,25.27974]
[1778057719926,35.87,81904.96,9.5,-0.2906,0.00013,25.27974]
[1778057719949,35.87,81920.88,9.5,-0.28854,0.00013,25.20034]
[1778057720223,35.87,81920.88,9.5,-0.28854,0.00013,25.20034]
[1778057720276,35.87,81920.88,9.5,-0.28854,0.00013,25.20034]
[1778057720832,35.87,81932.5,9.5,-0.28704,0.00013,25.14203]
[1778057723382,35.87,81934.04,9.5,-0.28684,0.00013,25.13436]
[1778057724371,35.87,81931.95,9.5,-0.28711,0.00013,25.14492]
[1778057724562,35.87,81931.95,9.5,-0.28711,0.00013,25.14492]
[1778057728475,35.87,81941.88,9.5,-0.28584,0.00013,25.09514]
[1778057728776,35.87,81941.88,9.5,-0.28584,0.00013,25.09514]
[1778057730276,35.87,81951.5,9.5,-0.28461,0.00013,25.04659]
[1778057731301,35.87,81953.0,9.5,-0.28441,0.00013,25.03541]
[1778057733583,35.87,81944.82,9.5,-0.28546,0.00013,25.07701]
[1778057734698,35.87,81948.78,9.5,-0.28495,0.00013,25.05704]
[1778057738827,35.88,81953.34,9.5,-0.28438,0.00013,25.03442]
[1778057738913,35.88,81953.34,9.5,-0.28438,0.00013,25.03442]
[1778057739135,35.88,81953.34,9.5,-0.28438,0.00013,25.03442]
[1778057739248,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057739296,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057739361,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057739583,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057739598,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057739742,35.88,81961.25,9.5,-0.28337,0.00013,24.99429]
[1778057740110,35.88,81970.5,9.5,-0.2822,0.00013,24.94744]
[1778057742294,35.88,81971.54,9.5,-0.28208,0.00013,24.94261]
[1778057742480,35.88,81971.54,9.5,-0.28208,0.00013,24.94261]
[1778057742961,35.88,81971.54,9.5,-0.28208,0.00013,24.94261]
[1778057743555,35.88,81971.0,9.5,-0.28215,0.00013,24.94538]
[1778057743764,35.88,81971.0,9.5,-0.28215,0.00013,24.94538]
[1778057743996,35.88,81971.0,9.5,-0.28215,0.00013,24.94538]
[1778057744104,35.88,81971.0,9.5,-0.28215,0.00013,24.94538]
[1778057744143,35.88,81971.0,9.5,-0.28215,0.00013,24.94538]
[1778057744171,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057744173,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057744259,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057744295,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057744400,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057744890,35.88,81970.87,9.5,-0.28217,0.00013,24.94629]
[1778057745185,35.88,81968.95,9.5,-0.28242,0.00013,24.95636]
[1778057745611,35.88,81968.95,9.5,-0.28242,0.00013,24.95636]
[1778057745854,35.88,81968.95,9.5,-0.28242,0.00013,24.95636]
[1778057745939,35.88,81968.95,9.5,-0.28242,0.00013,24.95636]
[1778057745951,35.88,81968.95,9.5,-0.28242,0.00013,24.95636]
[1778057746458,35.89,81972.16,9.5,-0.28202,0.00013,24.94039]
[1778057746690,35.89,81972.16,9.5,-0.28202,0.00013,24.94039]
[1778057747210,35.89,81970.48,9.5,-0.28224,0.00013,24.949]
[1778057748974,35.89,81971.68,9.5,-0.28209,0.00013,24.9431]
[1778057749046,35.89,81971.68,9.5,-0.28209,0.00013,24.9431]
[1778057750430,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750643,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750762,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750799,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750828,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750858,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057750901,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057751110,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057751137,35.89,81970.64,9.5,-0.28224,0.00013,24.9489]
[1778057751158,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057751269,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057751422,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057751537,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057751842,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057752131,35.89,81951.2,9.5,-0.28473,0.00013,25.04845]
[1778057752540,35.89,81949.21,9.5,-0.28499,0.00013,25.05854]
[1778057752780,35.89,81949.21,9.5,-0.28499,0.00013,25.05854]
[1778057753705,35.89,81951.62,9.5,-0.28468,0.00013,25.04645]
[1778057754144,35.89,81951.62,9.5,-0.28468,0.00013,25.04645]
[1778057754957,35.89,81956.53,9.5,-0.28405,0.00013,25.02163]
[1778057755979,35.89,81954.31,9.5,-0.28435,0.00013,25.0332]
[1778057760158,35.9,81947.14,9.5,-0.28527,0.00013,25.06994]
[1778057760643,35.9,81947.73,9.5,-0.2852,0.00013,25.06706]
[1778057763549,35.9,81938.29,9.5,-0.28642,0.00013,25.11503]
[1778057764901,35.9,81936.5,9.5,-0.28665,0.00013,25.1241]
[1778057764979,35.9,81936.5,9.5,-0.28665,0.00013,25.1241]
[1778057766009,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766233,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766365,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766377,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766378,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766459,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766625,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766780,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057766878,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057767023,35.9,81955.28,9.5,-0.28424,0.00013,25.02923]
[1778057767121,35.9,81943.72,9.5,-0.28573,0.00013,25.08802]
[1778057767594,35.9,81943.72,9.5,-0.28573,0.00013,25.08802]
[1778057767776,35.9,81943.72,9.5,-0.28573,0.00013,25.08802]
[1778057768109,35.9,81943.72,9.5,-0.28573,0.00013,25.08802]
[1778057769240,35.9,81937.52,9.5,-0.28653,0.00013,25.11938]
[1778057769882,35.9,81937.52,9.5,-0.28653,0.00013,25.11938]
[1778057770202,35.9,81941.86,9.5,-0.28597,0.00013,25.09756]
[1778057770672,35.9,81941.86,9.5,-0.28597,0.00013,25.09756]
[1778057770867,35.9,81941.86,9.5,-0.28597,0.00013,25.09756]
[1778057770945,35.9,81941.86,9.5,-0.28597,0.00013,25.09756]
[1778057771804,35.9,81946.06,9.5,-0.28543,0.00013,25.07639]
[1778057773868,35.9,81942.12,9.5,-0.28595,0.00013,25.09654]
[1778057774490,35.9,81947.64,9.5,-0.28524,0.00013,25.06872]
[1778057775025,35.9,81947.64,9.5,-0.28524,0.00013,25.06872]
[1778057775035,35.9,81947.64,9.5,-0.28524,0.00013,25.06872]
[1778057775045,35.9,81947.64,9.5,-0.28524,0.00013,25.06872]
[1778057775075,35.9,81961.35,9.5,-0.28349,0.00013,24.9991]
[1778057776514,35.9,81963.62,9.5,-0.2832,0.00013,24.98781]
[1778057777439,35.9,81964.72,9.5,-0.28307,0.00013,24.98239]
[1778057779726,35.91,81960.32,9.5,-0.28364,0.00013,25.00521]
[1778057783201,35.91,81966.41,9.5,-0.28287,0.00013,24.9747]
[1778057783393,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783561,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783600,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783649,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783697,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783814,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057783864,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057784087,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057784129,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057784195,35.91,81970.05,9.5,-0.28241,0.00013,24.95631]
[1778057784137,35.91,81945.9,9.5,-0.2855,0.00013,25.07911]
[1778057784413,35.91,81945.9,9.5,-0.2855,0.00013,25.07911]
[1778057784505,35.91,81945.9,9.5,-0.2855,0.00013,25.07911]
[1778057784717,35.91,81945.9,9.5,-0.2855,0.00013,25.07911]
[1778057785121,35.91,81945.9,9.5,-0.2855,0.00013,25.07911]
[1778057786003,35.91,81940.14,9.5,-0.28625,0.00013,25.1085]
[1778057786433,35.91,81940.82,9.5,-0.28616,0.00013,25.10515]
[1778057786549,35.91,81940.82,9.5,-0.28616,0.00013,25.10515]
[1778057786898,35.91,81940.82,9.5,-0.28616,0.00013,25.10515]
[1778057786935,35.91,81940.82,9.5,-0.28616,0.00013,25.10515]
[1778057787976,35.91,81940.41,9.5,-0.28622,0.00013,25.10729]
[1778057789106,35.91,81938.25,9.5,-0.2865,0.00013,25.11824]
[1778057789109,35.91,81938.25,9.5,-0.2865,0.00013,25.11824]
[1778057789139,35.91,81938.25,9.5,-0.2865,0.00013,25.11824]
[1778057789704,35.91,81932.05,9.5,-0.28729,0.00013,25.14947]
[1778057795702,35.91,81925.74,9.5,-0.28809,0.00013,25.17734]
[1778057796157,35.91,81925.74,9.5,-0.28809,0.00013,25.17734]
[1778057796266,35.91,81927.32,9.5,-0.28788,0.00013,25.16944]
[1778057796508,35.91,81927.32,9.5,-0.28788,0.00013,25.16944]
[1778057796724,35.91,81927.32,9.5,-0.28788,0.00013,25.16944]
[1778057798540,35.91,81927.68,9.5,-0.28784,0.00013,25.16764]
[1778057798755,35.91,81927.68,9.5,-0.28784,0.00013,25.16764]
[1778057800617,35.91,81929.94,9.5,-0.28755,0.00013,25.15634]
[1778057802029,35.91,81929.06,9.5,-0.28766,0.00013,25.16077]
[1778057805460,35.91,81927.38,9.5,-0.28788,0.00013,25.16921]
[1778057807981,35.91,81936.36,9.5,-0.28672,0.00013,25.12417]
[1778057808074,35.91,81936.36,9.5,-0.28672,0.00013,25.12417]
[1778057808255,35.91,81937.34,9.5,-0.2866,0.00013,25.11934]
[1778057809088,35.91,81937.34,9.5,-0.2866,0.00013,25.11934]
[1778057809182,35.91,81937.34,9.5,-0.2866,0.00013,25.11934]
[1778057810254,35.91,81928.27,9.5,-0.28777,0.00013,25.16492]
[1778057810975,35.91,81928.27,9.5,-0.28777,0.00013,25.16492]
[1778057811009,35.91,81928.27,9.5,-0.28777,0.00013,25.16492]
[1778057816368,35.91,81923.6,9.5,-0.28837,0.00013,25.1883]
[1778057821402,35.91,81926.09,9.5,-0.28805,0.00013,25.17582]
[1778057824178,35.91,81925.58,9.5,-0.28811,0.00013,25.17836]
[1778057824260,35.91,81924.03,9.5,-0.28831,0.00013,25.18611]
[1778057824282,35.91,81924.03,9.5,-0.28831,0.00013,25.18611]
[1778057824321,35.91,81924.03,9.5,-0.28831,0.00013,25.18611]
[1778057824431,35.91,81924.03,9.5,-0.28831,0.00013,25.18611]
[1778057825443,35.91,81923.89,9.5,-0.28833,0.00013,25.1868]
[1778057825806,35.91,81923.89,9.5,-0.28833,0.00013,25.1868]
[1778057828885,35.91,81927.82,9.5,-0.28782,0.00013,25.1671]
[1778057829125,35.91,81927.82,9.5,-0.28782,0.00013,25.1671]
[1778057831197,35.91,81927.34,9.5,-0.28788,0.00013,25.16953]
[1778057832945,35.91,81931.03,9.5,-0.28741,0.00013,25.15104]
[1778057833272,35.91,81934.21,9.5,-0.287,0.00013,25.1351]
[1778057833562,35.91,81934.21,9.5,-0.287,0.00013,25.1351]
[1778057833706,35.91,81934.21,9.5,-0.287,0.00013,25.1351]
[1778057833815,35.91,81934.21,9.5,-0.287,0.00013,25.1351]
[1778057834092,35.91,81934.21,9.5,-0.287,0.00013,25.1351]
[1778057834186,35.91,81923.69,9.5,-0.28836,0.00013,25.18786]
[1778057834305,35.91,81923.69,9.5,-0.28836,0.00013,25.18786]
[1778057834954,35.91,81907.26,9.5,-0.29048,0.00013,25.26964]
[1778057836543,35.91,81905.33,9.5,-0.29072,0.00013,25.27912]
[1778057836758,35.91,81905.33,9.5,-0.29072,0.00013,25.27912]
[1778057836957,35.91,81905.33,9.5,-0.29072,0.00013,25.27912]
[1778057836972,35.91,81905.33,9.5,-0.29072,0.00013,25.27912]
[1778057837109,35.91,81904.14,9.5,-0.29088,0.00013,25.28491]
[1778057837508,35.91,81904.14,9.5,-0.29088,0.00013,25.28491]
[1778057838266,35.91,81899.33,9.5,-0.2915,0.00013,25.3089]
[1778057842996,35.92,81896.39,9.5,-0.2919,0.00013,25.32408]
[1778057843130,35.92,81896.39,9.5,-0.2919,0.00013,25.32408]
[1778057843155,35.92,81896.39,9.5,-0.2919,0.00013,25.32408]
[1778057843193,35.92,81896.39,9.5,-0.2919,0.00013,25.32408]
[1778057843453,35.92,81894.05,9.5,-0.29221,0.00013,25.33593]
[1778057843973,35.92,81894.05,9.5,-0.29221,0.00013,25.33593]
[1778057844092,35.92,81894.05,9.5,-0.29221,0.00013,25.33593]
[1778057844213,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844323,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844420,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844679,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844806,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844819,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057844846,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057845244,35.92,81877.18,9.5,-0.29441,0.00013,25.41859]
[1778057845176,35.92,81866.4,9.5,-0.29581,0.00013,25.47111]
[1778057845440,35.92,81866.4,9.5,-0.29581,0.00013,25.47111]
[1778057845886,35.92,81866.4,9.5,-0.29581,0.00013,25.47111]
[1778057846181,35.92,81866.4,9.5,-0.29581,0.00013,25.47111]
[1778057846301,35.92,81866.16,9.5,-0.29584,0.00013,25.4723]
[1778057847170,35.92,81866.16,9.5,-0.29584,0.00013,25.4723]
[1778057847533,35.92,81871.15,9.5,-0.2952,0.00013,25.44813]
[1778057847779,35.92,81871.15,9.5,-0.2952,0.00013,25.44813]
[1778057847785,35.92,81871.15,9.5,-0.2952,0.00013,25.44813]
[1778057850710,35.92,81884.46,9.5,-0.29347,0.00013,25.38339]
[1778057850763,35.92,81884.46,9.5,-0.29347,0.00013,25.38339]
[1778057850935,35.92,81884.46,9.5,-0.29347,0.00013,25.38339]
[1778057851150,35.92,81884.46,9.5,-0.29347,0.00013,25.38339]
[1778057851675,35.92,81885.8,9.5,-0.29328,0.00013,25.37327]
[1778057852430,35.92,81886.69,9.5,-0.29316,0.00013,25.36891]
[1778057853360,35.92,81885.74,9.5,-0.29329,0.00013,25.3737]
[1778057854075,35.92,81885.74,9.5,-0.29329,0.00013,25.3737]
[1778057854269,35.92,81885.74,9.5,-0.29329,0.00013,25.3737]
[1778057855797,35.92,81886.17,9.5,-0.29324,0.00013,25.37186]
[1778057855879,35.92,81886.17,9.5,-0.29324,0.00013,25.37186]
[1778057857320,35.93,81879.46,9.5,-0.29412,0.00013,25.40493]
[1778057858837,35.93,81873.43,9.5,-0.29491,0.00013,25.43442]
[1778057859241,35.93,81873.43,9.5,-0.29491,0.00013,25.43442]
[1778057860332,35.93,81874.77,9.5,-0.29475,0.00013,25.42873]
[1778057860394,35.93,81874.77,9.5,-0.29475,0.00013,25.42873]
[1778057860401,35.93,81874.77,9.5,-0.29475,0.00013,25.42873]
[1778057861647,35.93,81877.33,9.5,-0.29442,0.00013,25.41634]
[1778057862539,35.93,81878.38,9.5,-0.29429,0.00013,25.41131]
[1778057865599,35.93,81884.16,9.5,-0.29354,0.00013,25.38339]
[1778057870253,35.93,81876.73,9.5,-0.29452,0.00013,25.42007]
[1778057870294,35.94,81876.39,9.5,-0.29457,0.00013,25.42181]
[1778057873558,35.94,81879.42,9.5,-0.29418,0.00013,25.40729]
[1778057873590,35.94,81879.42,9.5,-0.29418,0.00013,25.40729]
[1778057875072,35.94,81881.88,9.5,-0.29386,0.00013,25.39538]
[1778057875249,35.94,81890.95,9.5,-0.29269,0.00013,25.35115]
[1778057875666,35.94,81890.95,9.5,-0.29269,0.00013,25.35115]
[1778057880080,35.94,81894.54,9.5,-0.29223,0.00013,25.33389]
[1778057881869,35.94,81885.98,9.5,-0.29335,0.00013,25.37629]
[1778057882944,35.94,81885.98,9.5,-0.29335,0.00013,25.37629]
[1778057883540,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883621,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883625,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883641,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883645,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883670,35.94,81883.13,9.5,-0.29373,0.00013,25.39035]
[1778057883883,35.94,81892.36,9.5,-0.29253,0.00013,25.34524]
[1778057884625,35.94,81892.36,9.5,-0.29253,0.00013,25.34524]
[1778057885029,35.94,81892.36,9.5,-0.29253,0.00013,25.34524]
[1778057885036,35.94,81892.36,9.5,-0.29253,0.00013,25.34524]
[1778057885071,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885558,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885587,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885673,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885678,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885880,35.94,81899.51,9.5,-0.2916,0.00013,25.30989]
[1778057885896,35.94,81907.42,9.5,-0.29057,0.00013,25.27068]
[1778057889149,35.94,81903.34,9.5,-0.2911,0.00013,25.29066]
[1778057889250,35.94,81904.02,9.5,-0.291,0.00013,25.28707]
[1778057891227,35.94,81904.22,9.5,-0.29098,0.00013,25.28609]
[1778057891939,35.94,81912.97,9.5,-0.28985,0.00013,25.24279]
[1778057895540,35.94,81912.76,9.5,-0.28987,0.00013,25.24363]
[1778057895552,35.94,81912.76,9.5,-0.28987,0.00013,25.24363]
[1778057899074,35.94,81915.1,9.5,-0.28956,0.00013,25.23183]
[1778057905030,35.94,81913.54,9.5,-0.28975,0.00013,25.23913]
[1778057907204,35.94,81913.5,9.5,-0.28976,0.00013,25.23926]
[1778057913086,35.93,81915.89,9.5,-0.28942,0.00013,25.22311]
[1778057916077,35.93,81916.48,9.5,-0.28934,0.00013,25.22007]
[1778057917842,35.93,81915.74,9.5,-0.28943,0.00013,25.22365]
[1778057918595,35.93,81919.07,9.5,-0.289,0.00013,25.20702]
[1778057922285,35.93,81917.41,9.5,-0.28921,0.00013,25.21518]
[1778057922301,35.93,81917.41,9.5,-0.28921,0.00013,25.21518]
[1778057922370,35.93,81916.66,9.5,-0.28931,0.00013,25.21885]
[1778057928191,35.93,81921.68,9.5,-0.28866,0.00013,25.19368]
[1778057930256,35.93,81922.13,9.5,-0.2886,0.00013,25.19142]
[1778057932661,35.93,81922.31,9.5,-0.28857,0.00013,25.19048]
[1778057932664,35.93,81922.31,9.5,-0.28857,0.00013,25.19048]
[1778057933132,35.93,81922.31,9.5,-0.28857,0.00013,25.19048]
[1778057935537,35.93,81915.65,9.5,-0.28943,0.00013,25.22356]
[1778057936904,35.93,81915.59,9.5,-0.28943,0.00013,25.22362]
[1778057936955,35.93,81915.59,9.5,-0.28943,0.00013,25.22362]
[1778057937253,35.94,81914.66,9.5,-0.28962,0.00013,25.23118]
[1778057940870,35.99,81912.64,9.5,-0.2901,0.00013,25.24985]
[1778057941077,35.99,81912.64,9.5,-0.2901,0.00013,25.24985]
[1778057946317,36.01,81915.77,9.5,-0.28979,0.00013,25.23846]
[1778057949965,36.01,81917.31,9.5,-0.28962,0.00013,25.23163]
[1778057955942,36.02,81916.65,9.5,-0.28973,0.00013,25.23628]
[1778057956474,36.02,81915.3,9.5,-0.28991,0.00013,25.24324]
[1778057962429,36.03,81908.55,9.5,-0.29083,0.00013,25.27826]
[1778057967464,36.03,81911.46,9.5,-0.29048,0.00013,25.26498]
[1778057972500,36.04,81908.94,9.5,-0.29081,0.00013,25.27473]
[1778057973791,36.04,81908.94,9.5,-0.29081,0.00013,25.27473]
[1778057974060,36.04,81908.94,9.5,-0.29081,0.00013,25.27473]
[1778057974073,36.04,81908.94,9.5,-0.29081,0.00013,25.27473]
[1778057975381,36.04,81918.58,9.5,-0.28958,0.00013,25.22777]
[1778057980556,36.05,81926.18,9.5,-0.28864,0.00013,25.19149]
[1778057982402,36.05,81926.18,9.5,-0.28864,0.00013,25.19149]
[1778057982570,36.05,81926.38,9.5,-0.28863,0.00013,25.1911]
[1778057987604,36.05,81930.72,9.5,-0.28807,0.00013,25.16938]
[1778057990030,36.05,81930.7,9.5,-0.28807,0.00013,25.16946]
[1778057995661,36.05,81937.77,9.5,-0.28716,0.00013,25.13408]
[1778057999626,36.05,81939.6,9.5,-0.28693,0.00013,25.12503]
[1778058000872,36.05,81942.26,9.5,-0.28659,0.00013,25.11173]
[1778058001272,36.05,81942.26,9.5,-0.28659,0.00013,25.11173]
[1778058001647,36.05,81943.47,9.5,-0.28644,0.00013,25.10568]
[1778058001809,36.05,81943.47,9.5,-0.28644,0.00013,25.10568]
[1778058001960,36.05,81943.47,9.5,-0.28644,0.00013,25.10568]
[1778058001991,36.05,81943.47,9.5,-0.28644,0.00013,25.10568]
[1778058002290,36.05,81943.47,9.5,-0.28644,0.00013,25.10568]
[1778058002413,36.05,81959.49,9.5,-0.2844,0.00013,25.02515]
[1778058002570,36.05,81959.49,9.5,-0.2844,0.00013,25.02515]
[1778058002717,36.05,81959.49,9.5,-0.2844,0.00013,25.02515]
[1778058004830,36.05,81960.8,9.5,-0.28423,0.00013,25.01866]
[1778058006564,36.05,81961.03,9.5,-0.28421,0.00013,25.01772]
[1778058007161,36.05,81961.03,9.5,-0.28421,0.00013,25.01772]
[1778058009555,36.05,81943.15,9.5,-0.2865,0.00013,25.10802]
[1778058011542,36.05,81928.59,9.5,-0.28836,0.00013,25.18075]
[1778058038819,35.5,81913.79,9.5,-0.28746,0.00013,25.13598]
[1778058038897,35.5,81913.79,9.5,-0.28746,0.00013,25.13598]
[1778059631001,35.45,81722.58,9.5,-0.31216,0.00014,25.95194]
[1778059672289,35.45,81734.56,9.5,-0.31052,0.00014,25.89321]
[1778059699379,35.45,81746.0,9.5,-0.30896,0.00014,25.84031]
[1778059704513,35.45,81745.55,9.5,-0.30903,0.00014,25.8424]
[1778059707534,35.45,81745.11,9.5,-0.30908,0.00014,25.84444]
[1778059710555,35.45,81738.67,9.5,-0.30996,0.00014,25.87425]
[1778059713576,35.45,81738.27,9.5,-0.30999,0.00014,25.87233]
[1778059717604,35.45,81735.02,9.5,-0.31043,0.00014,25.88733]
[1778059718401,35.45,81735.02,9.5,-0.31043,0.00014,25.88733]
[1778059718436,35.45,81735.02,9.5,-0.31043,0.00014,25.88733]
[1778059722330,35.45,81730.84,9.5,-0.311,0.00014,25.90657]
[1778059722639,35.45,81730.39,9.5,-0.31106,0.00014,25.90864]
[1778059727674,35.45,81730.62,9.5,-0.31103,0.00014,25.90758]
[1778059731702,35.45,81737.34,9.5,-0.31012,0.00014,25.87663]
[1778059736737,35.45,81736.42,9.5,-0.31024,0.00014,25.88087]
[1778059742779,35.45,81737.53,9.5,-0.31009,0.00014,25.87575]
[1778059747814,35.45,81736.66,9.5,-0.31021,0.00014,25.87977]
[1778059749829,35.45,81744.57,9.5,-0.30914,0.00014,25.84318]
[1778059754865,35.45,81748.26,9.5,-0.30864,0.00014,25.82605]
[1778059759900,35.45,81749.25,9.5,-0.3085,0.00014,25.82145]
[1778059764935,35.45,81749.5,9.5,-0.30847,0.00014,25.82028]
[1778059765474,35.45,81749.5,9.5,-0.30847,0.00014,25.82028]
[1778059765942,35.45,81749.75,9.5,-0.30844,0.00014,25.81912]
[1778059770977,35.47,81753.06,9.5,-0.30808,0.00014,25.80709]
[1778059772943,35.47,81753.15,9.5,-0.30807,0.00014,25.8037]
[1778059772991,35.48,81754.63,9.5,-0.30789,0.00014,25.79763]
[1778059773443,35.48,81754.63,9.5,-0.30789,0.00014,25.79763]
[1778059773998,35.5,81754.68,9.5,-0.30798,0.00014,25.80093]
[1778059776819,35.51,81756.98,9.5,-0.30772,0.00014,25.7919]
[1778059777019,35.51,81756.81,9.5,-0.30777,0.00014,25.79361]
[1778059780566,35.57,81756.66,9.5,-0.30807,0.00013,25.80475]
[1778059781047,35.59,81756.7,9.5,-0.30815,0.00013,25.80787]
[1778059782408,35.63,81756.82,9.5,-0.3083,0.00013,25.81326]
[1778059782509,35.66,81756.82,9.5,-0.30846,0.00013,25.81906]
[1778059783659,35.66,81756.82,9.5,-0.30846,0.00013,25.81906]
[1778059783760,35.66,81756.82,9.5,-0.30847,0.00013,25.81943]
[1778059784283,35.66,81756.82,9.5,-0.30847,0.00013,25.81943]
[1778059784384,35.68,81756.82,9.5,-0.30855,0.00013,25.82241]
[1778059793131,35.69,81756.56,9.5,-0.30864,0.00013,25.82548]
[1778059798166,35.7,81758.22,9.5,-0.30844,0.00013,25.81883]
[1778059803201,35.71,81758.39,9.5,-0.30844,0.00013,25.81901]
[1778059808236,35.71,81756.25,9.5,-0.30874,0.00013,25.82928]
[1778059814279,35.71,81755.95,9.5,-0.30879,0.00013,25.83093]
[1778059819314,35.71,81754.75,9.5,-0.30895,0.00013,25.83649]
[1778059824351,35.71,81754.4,9.5,-0.309,0.00013,25.83809]
[1778059829386,35.71,81755.9,9.5,-0.3088,0.00013,25.83118]
[1778059834423,35.71,81756.69,9.5,-0.30867,0.00013,25.8238]
[1778059839668,35.71,81756.52,9.5,-0.30869,0.00013,25.82459]
[1778059839744,35.71,81756.56,9.5,-0.30869,0.00013,25.82441]
[1778059845500,35.71,81759.2,9.5,-0.30832,0.00013,25.81178]
[1778059850535,35.7,81759.44,9.5,-0.30828,0.00013,25.81031]
[1778059855570,35.7,81755.39,9.5,-0.30881,0.00013,25.82859]
[1778059860606,35.7,81757.08,9.5,-0.30857,0.00013,25.82033]
[1778059865641,35.68,81762.93,9.5,-0.3077,0.00013,25.79005]
[1778059870676,35.65,81764.06,9.5,-0.30741,0.00013,25.77968]
[1778059875711,35.62,81763.78,9.5,-0.30731,0.00013,25.77584]
[1778059877881,35.62,81763.78,9.5,-0.30731,0.00013,25.77584]
[1778059877905,35.62,81763.78,9.5,-0.30731,0.00013,25.77584]
[1778059878205,35.62,81763.78,9.5,-0.30731,0.00013,25.77584]
[1778059877982,35.61,81763.77,9.5,-0.30725,0.00013,25.77382]
[1778059883398,35.61,81763.92,9.5,-0.30724,0.00013,25.77327]
[1778059886599,35.61,81764.02,9.5,-0.30722,0.00013,25.77289]
[1778059889021,35.61,81764.0,9.5,-0.30723,0.00013,25.77305]
[1778059894844,35.62,81763.89,9.5,-0.30726,0.00013,25.77117]
[1778059897487,35.62,81763.99,9.5,-0.30726,0.00013,25.7711]
[1778059901427,35.63,81764.13,9.5,-0.30726,0.00013,25.7713]
[1778059901571,35.63,81764.13,9.5,-0.30726,0.00013,25.7713]
[1778059904927,35.63,81764.06,9.5,-0.30727,0.00013,25.77169]
[1778059909657,35.63,81761.65,9.5,-0.3076,0.00013,25.78307]
[1778059914071,35.63,81763.66,9.5,-0.30734,0.00013,25.77404]
[1778059914984,35.63,81773.03,9.5,-0.30609,0.00013,25.7305]
[1778059918005,35.63,81783.45,9.5,-0.3047,0.00013,25.68195]
[1778059922074,35.63,81785.46,9.5,-0.30444,0.00013,25.6729]
[1778059922129,35.63,81795.6,9.5,-0.30309,0.00013,25.62512]
[1778059923040,35.64,81806.79,9.5,-0.3016,0.00013,25.5721]
[1778059923570,35.64,81806.79,9.5,-0.3016,0.00013,25.5721]
[1778059924047,35.64,81818.33,9.5,-0.30007,0.00013,25.51711]
[1778059925054,35.65,81830.73,9.5,-0.2985,0.00013,25.46042]
[1778059927068,35.66,81840.17,9.5,-0.29727,0.00013,25.41541]
[1778059929082,35.66,81830.9,9.5,-0.29852,0.00013,25.4611]
[1778059931096,35.67,81840.77,9.5,-0.29723,0.00013,25.41403]
[1778059933111,35.67,81855.18,9.5,-0.29535,0.00013,25.3446]
[1778059934466,35.67,81857.35,9.5,-0.29508,0.00013,25.33446]
[1778059934707,35.67,81857.35,9.5,-0.29508,0.00013,25.33446]
[1778059935108,35.67,81857.35,9.5,-0.29508,0.00013,25.33446]
[1778059935125,35.68,81871.34,9.5,-0.29325,0.00013,25.26614]
[1778059935536,35.68,81871.34,9.5,-0.29325,0.00013,25.26614]
[1778059936132,35.67,81906.77,9.5,-0.28861,0.00013,25.08948]
[1778059936364,35.67,81906.77,9.5,-0.28861,0.00013,25.08948]
[1778059937278,35.68,81931.8,9.5,-0.28539,0.00013,24.96394]
[1778059938146,35.69,81947.93,9.5,-0.28336,0.00013,24.88393]
[1778059939153,35.71,81961.99,9.5,-0.28162,0.00013,24.81482]
[1778059941969,35.73,81960.93,9.5,-0.28186,0.00013,24.82462]
[1778059942634,35.73,81962.11,9.5,-0.28172,0.00013,24.81891]
[1778059948216,35.75,81958.56,9.5,-0.28231,0.00013,24.84291]
[1778059949223,35.77,81948.23,9.5,-0.28372,0.00013,24.89915]
[1778059952244,35.77,81957.43,9.5,-0.28253,0.00013,24.84897]
[1778059953251,35.79,81946.4,9.5,-0.28402,0.00013,24.90849]
[1778059958289,35.79,81963.49,9.5,-0.28185,0.00013,24.82213]
[1778059959296,35.79,81978.8,9.5,-0.2799,0.00013,24.74342]
[1778059961310,35.8,81963.32,9.5,-0.2819,0.00013,24.82412]
[1778059965338,35.82,81948.36,9.5,-0.28392,0.00013,24.9049]
[1778059966345,35.82,81930.47,9.5,-0.28624,0.00013,24.99598]
[1778059968359,35.82,81920.24,9.5,-0.28757,0.00013,25.0478]
[1778059971692,35.82,81923.93,9.5,-0.28709,0.00013,25.02938]
[1778059973208,35.82,81925.21,9.5,-0.28693,0.00013,25.02313]
[1778059973258,35.82,81889.56,9.5,-0.29157,0.00013,25.20144]
[1778059973394,35.82,81859.25,9.5,-0.29554,0.00013,25.35026]
[1778059975301,35.83,81845.07,9.5,-0.29742,0.00013,25.41969]
[1778059977422,35.83,81862.69,9.5,-0.29512,0.00013,25.33474]
[1778059980443,35.83,81849.65,9.5,-0.29686,0.00013,25.39922]
[1778059983464,35.84,81865.42,9.5,-0.29481,0.00013,25.32349]
[1778059984471,35.84,81877.14,9.5,-0.29329,0.00013,25.26642]
[1778059987492,35.87,81873.84,9.5,-0.29384,0.00013,25.28746]
[1778059990077,35.87,81876.6,9.5,-0.29349,0.00013,25.27437]
[1778059990103,35.87,81876.6,9.5,-0.29349,0.00013,25.27437]
[1778059990162,35.87,81879.04,9.5,-0.29319,0.00013,25.26327]
[1778059990513,35.87,81888.73,9.5,-0.29193,0.00013,25.21558]
[1778059992527,35.87,81898.7,9.5,-0.29062,0.00013,25.16603]
[1778059996786,35.87,81900.34,9.5,-0.29041,0.00013,25.15778]
[1778060002597,35.87,81902.94,9.5,-0.29007,0.00013,25.14469]
[1778060005450,35.87,81907.94,9.5,-0.28942,0.00013,25.11977]
[1778060006304,35.87,81907.94,9.5,-0.28942,0.00013,25.11977]
[1778060009455,35.87,81906.48,9.5,-0.28961,0.00013,25.12711]
[1778060009646,35.87,81906.06,9.5,-0.28967,0.00013,25.12953]
[1778060010785,35.87,81906.06,9.5,-0.28967,0.00013,25.12953]
[1778060010886,35.87,81905.21,9.5,-0.28979,0.00013,25.13409]
[1778060011840,35.87,81905.21,9.5,-0.28979,0.00013,25.13409]
[1778060018068,35.87,81908.19,9.5,-0.28938,0.00013,25.11542]
[1778060019716,35.87,81920.48,9.5,-0.28779,0.00013,25.054]
[1778060024871,35.88,81928.13,9.5,-0.28681,0.00013,25.01588]
[1778060025041,35.88,81928.13,9.5,-0.28681,0.00013,25.01588]
[1778060030015,35.88,81917.01,9.5,-0.28826,0.00013,25.07216]
[1778060033814,35.88,81926.08,9.5,-0.28709,0.00013,25.02697]
[1778060038126,35.88,81928.25,9.5,-0.28682,0.00013,25.01637]
[1778060039831,35.88,81926.67,9.5,-0.28703,0.00013,25.02452]
[1778060039853,35.88,81926.67,9.5,-0.28703,0.00013,25.02452]
[1778060044891,35.88,81924.52,9.5,-0.28732,0.00013,25.03584]
[1778060049926,35.89,81931.52,9.5,-0.28642,0.00013,25.00103]
[1778060051940,35.89,81940.24,9.5,-0.28531,0.00013,24.95724]
[1778060053061,35.89,81940.24,9.5,-0.28531,0.00013,24.95724]
[1778060053954,35.89,81950.68,9.5,-0.28397,0.00013,24.90458]
[1778060056755,35.89,81950.82,9.5,-0.28396,0.00013,24.9043]
[1778060058989,35.89,81939.11,9.5,-0.28548,0.00013,24.96431]
[1778060061491,35.9,81939.98,9.5,-0.28538,0.00013,24.96021]
[1778060062878,35.9,81941.83,9.5,-0.28514,0.00013,24.951]
[1778060068061,35.9,81928.03,9.5,-0.28694,0.00013,25.02136]
[1778060073317,35.9,81928.22,9.5,-0.2869,0.00013,25.01683]
[1778060078599,35.9,81925.21,9.5,-0.2873,0.00013,25.0324]
[1778060079052,35.9,81925.21,9.5,-0.2873,0.00013,25.0324]
[1778060079395,35.9,81925.21,9.5,-0.2873,0.00013,25.0324]
[1778060080146,35.9,81910.73,9.5,-0.28918,0.00013,25.10497]
[1778060080659,35.9,81910.73,9.5,-0.28918,0.00013,25.10497]
[1778060081381,35.9,81910.73,9.5,-0.28918,0.00013,25.10497]
[1778060081153,35.9,81909.58,9.5,-0.28933,0.00013,25.11069]
[1778060082454,35.9,81909.34,9.5,-0.28936,0.00013,25.11187]
[1778060088202,35.9,81911.46,9.5,-0.28908,0.00013,25.10118]
[1778060091539,35.9,81912.46,9.5,-0.28895,0.00013,25.09616]
[1778060097267,35.9,81914.73,9.5,-0.28866,0.00013,25.08492]
[1778060102302,35.9,81927.57,9.5,-0.287,0.00013,25.02064]
[1778060107337,35.91,81927.67,9.5,-0.28699,0.00013,25.0205]
[1778060112373,35.91,81927.08,9.5,-0.28708,0.00013,25.02391]
[1778060117408,35.91,81925.53,9.5,-0.28729,0.00013,25.03206]
[1778060118274,35.91,81925.53,9.5,-0.28729,0.00013,25.03206]
[1778060123450,35.91,81925.15,9.5,-0.28735,0.00013,25.03428]
[1778060128165,35.91,81923.32,9.5,-0.28759,0.00013,25.04364]
[1778060133354,35.91,81924.02,9.5,-0.28748,0.00013,25.03653]
[1778060134251,35.91,81921.94,9.5,-0.28775,0.00013,25.047]
[1778060136007,35.91,81920.71,9.5,-0.28791,0.00013,25.0532]
[1778060136108,35.91,81919.63,9.5,-0.28805,0.00013,25.05864]
[1778060138556,35.92,81911.12,9.5,-0.28917,0.00013,25.10178]
[1778060139863,35.92,81911.12,9.5,-0.28917,0.00013,25.10178]
[1778060140447,35.92,81911.12,9.5,-0.28917,0.00013,25.10178]
[1778060140560,35.92,81910.66,9.5,-0.28924,0.00013,25.10467]
[1778060140571,35.92,81910.66,9.5,-0.28924,0.00013,25.10467]
[1778060140576,35.92,81904.66,9.5,-0.29002,0.00013,25.13451]
[1778060142000,35.92,81904.66,9.5,-0.29002,0.00013,25.13451]
[1778060142467,35.92,81904.66,9.5,-0.29002,0.00013,25.13451]
[1778060142192,35.92,81891.22,9.5,-0.2918,0.00013,25.20211]
[1778060147620,35.94,81889.24,9.5,-0.29212,0.00013,25.21433]
[1778060150319,35.94,81889.73,9.5,-0.29206,0.00013,25.21242]
[1778060154348,35.95,81891.92,9.5,-0.29183,0.00013,25.20358]
[1778060154428,35.95,81892.16,9.5,-0.29182,0.00013,25.20339]
[1778060157075,35.96,81900.38,9.5,-0.29076,0.00013,25.163]
[1778060163075,36.01,81900.42,9.5,-0.291,0.00013,25.17279]
[1778060163176,36.01,81899.65,9.5,-0.29111,0.00013,25.17703]
[1778060167075,36.01,81898.99,9.5,-0.29122,0.00013,25.18132]
[1778060167983,36.02,81897.1,9.5,-0.29149,0.00013,25.19165]
[1778060168081,36.02,81898.54,9.5,-0.29132,0.00013,25.18505]
[1778060172074,36.02,81897.74,9.5,-0.29144,0.00013,25.1897]
[1778060177833,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179266,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179326,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179343,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179362,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179405,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179420,36.04,81900.7,9.5,-0.29112,0.00013,25.17786]
[1778060179523,36.04,81900.45,9.5,-0.29116,0.00013,25.17944]
[1778060180293,36.04,81900.45,9.5,-0.29116,0.00013,25.17944]
[1778060180527,36.04,81900.45,9.5,-0.29116,0.00013,25.17944]
[1778060180792,36.04,81907.78,9.5,-0.29021,0.00013,25.14313]
[1778060180987,36.04,81918.75,9.5,-0.28879,0.00013,25.08862]
[1778060183917,36.04,81924.68,9.5,-0.28802,0.00013,25.059]
[1778060184147,36.04,81924.68,9.5,-0.28802,0.00013,25.059]
[1778060186859,36.04,81935.9,9.5,-0.28658,0.00013,25.00286]
[1778060188000,36.04,81936.6,9.5,-0.28649,0.00013,24.9994]
[1778060188359,36.04,81936.6,9.5,-0.28649,0.00013,24.9994]
[1778060188480,36.04,81936.6,9.5,-0.28649,0.00013,24.9994]
[1778060188564,36.04,81934.06,9.5,-0.28682,0.00013,25.01218]
[1778060190458,36.04,81928.89,9.5,-0.28749,0.00013,25.03843]
[1778060190552,36.04,81928.89,9.5,-0.28749,0.00013,25.03843]
[1778060192533,36.04,81931.94,9.5,-0.28712,0.00013,25.02388]
[1778060192565,36.04,81931.94,9.5,-0.28712,0.00013,25.02388]
[1778060194248,36.05,81921.63,9.5,-0.28845,0.00013,25.07256]
[1778060194679,36.05,81921.63,9.5,-0.28845,0.00013,25.07256]
[1778060199306,36.05,81918.71,9.5,-0.28885,0.00013,25.08827]
[1778060199383,36.05,81918.71,9.5,-0.28885,0.00013,25.08827]
[1778060200233,36.06,81917.7,9.5,-0.28899,0.00013,25.09357]
[1778060200302,36.06,81917.7,9.5,-0.28899,0.00013,25.09357]
[1778060200302,36.06,81918.67,9.5,-0.28887,0.00013,25.08903]
[1778060200658,36.06,81918.67,9.5,-0.28887,0.00013,25.08903]
[1778060203512,36.06,81932.58,9.5,-0.28708,0.00013,25.01961]
[1778060206825,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060206972,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207001,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207018,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207132,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207143,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207262,36.06,81931.83,9.5,-0.28718,0.00013,25.02348]
[1778060207640,36.06,81935.87,9.5,-0.28666,0.00013,25.00327]
[1778060208283,36.06,81935.87,9.5,-0.28666,0.00013,25.00327]
[1778060208327,36.06,81935.87,9.5,-0.28666,0.00013,25.00327]
[1778060208362,36.06,81935.87,9.5,-0.28666,0.00013,25.00327]
[1778060208586,36.06,81947.18,9.5,-0.28521,0.00013,24.94647]
[1778060209395,36.06,81947.18,9.5,-0.28521,0.00013,24.94647]
[1778060210965,36.06,81931.47,9.5,-0.28723,0.00013,25.02551]
[1778060211878,36.06,81932.38,9.5,-0.28711,0.00013,25.02098]
[1778060212428,36.06,81932.38,9.5,-0.28711,0.00013,25.02098]
[1778060212434,36.06,81932.38,9.5,-0.28711,0.00013,25.02098]
[1778060212481,36.06,81932.32,9.5,-0.28712,0.00013,25.02131]
[1778060218229,36.06,81929.59,9.5,-0.2875,0.00013,25.03605]
[1778060222559,36.07,81937.05,9.5,-0.28656,0.00013,24.99961]
[1778060223162,36.07,81935.05,9.5,-0.28683,0.00013,25.00991]
[1778060226074,36.07,81939.23,9.5,-0.28629,0.00013,24.98904]
[1778060227745,36.07,81938.01,9.5,-0.28645,0.00013,24.99527]
[1778060227748,36.07,81938.01,9.5,-0.28645,0.00013,24.99527]
[1778060228197,36.07,81937.91,9.5,-0.28646,0.00013,24.99582]
[1778060228866,36.07,81937.91,9.5,-0.28646,0.00013,24.99582]
[1778060233011,36.08,81929.96,9.5,-0.28751,0.00013,25.03672]
[1778060237450,36.08,81936.19,9.5,-0.28674,0.00013,25.00672]
[1778060239580,36.08,81935.44,9.5,-0.28685,0.00013,25.01107]
[1778060240281,36.09,81936.96,9.5,-0.28666,0.00013,25.00379]
[1778060244492,36.09,81941.09,9.5,-0.28614,0.00013,24.98321]
[1778060246601,36.09,81944.79,9.5,-0.28567,0.00013,24.96475]
[1778060250075,36.09,81943.29,9.5,-0.28587,0.00013,24.97259]
[1778060250116,36.09,81943.29,9.5,-0.28587,0.00013,24.97259]
[1778060250323,36.09,81943.29,9.5,-0.28587,0.00013,24.97259]
[1778060250354,36.09,81945.38,9.5,-0.2856,0.00013,24.96215]
[1778060252075,36.09,81946.29,9.5,-0.28547,0.00013,24.95403]
[1778060252325,36.09,81946.29,9.5,-0.28547,0.00013,24.95403]
[1778060253640,36.09,81946.06,9.5,-0.2855,0.00013,24.95549]
[1778060258089,36.1,81943.72,9.5,-0.28584,0.00013,24.96879]
[1778060262945,36.11,81946.33,9.5,-0.28554,0.00013,24.95718]
[1778060263012,36.11,81946.33,9.5,-0.28554,0.00013,24.95718]
[1778060263067,36.11,81946.33,9.5,-0.28554,0.00013,24.95718]
[1778060263444,36.11,81927.91,9.5,-0.28792,0.00013,25.04964]
[1778060263840,36.11,81927.91,9.5,-0.28792,0.00013,25.04964]
[1778060264306,36.11,81927.91,9.5,-0.28792,0.00013,25.04964]
[1778060264486,36.11,81927.91,9.5,-0.28792,0.00013,25.04964]
[1778060264579,36.11,81917.58,9.5,-0.28925,0.00013,25.10115]
[1778060268325,36.11,81917.39,9.5,-0.28929,0.00013,25.10264]
[1778060269361,36.11,81917.69,9.5,-0.28926,0.00013,25.10134]
[1778060269435,36.11,81917.69,9.5,-0.28926,0.00013,25.10134]
[1778060269475,36.11,81917.69,9.5,-0.28926,0.00013,25.10134]
[1778060269962,36.11,81916.44,9.5,-0.28942,0.00013,25.10768]
[1778060270972,36.12,81910.54,9.5,-0.29019,0.00013,25.13709]
[1778060274043,36.12,81900.38,9.5,-0.29152,0.00013,25.18769]
[1778060274086,36.12,81900.38,9.5,-0.29152,0.00013,25.18769]
[1778060274282,36.12,81900.38,9.5,-0.29152,0.00013,25.18769]
[1778060274499,36.12,81900.38,9.5,-0.29152,0.00013,25.18769]
[1778060275707,36.12,81910.22,9.5,-0.29025,0.00013,25.13964]
[1778060277612,36.12,81909.79,9.5,-0.29031,0.00013,25.14197]
[1778060279077,36.12,81906.04,9.5,-0.29081,0.00013,25.16087]
[1778060284591,36.13,81909.38,9.5,-0.29041,0.00013,25.14562]
[1778060286920,36.13,81909.28,9.5,-0.29043,0.00013,25.14654]
[1778060287860,36.13,81905.44,9.5,-0.29093,0.00013,25.16566]
[1778060287880,36.13,81905.44,9.5,-0.29093,0.00013,25.16566]
[1778060288074,36.13,81905.44,9.5,-0.29093,0.00013,25.16566]
[1778060291502,36.13,81912.98,9.5,-0.28997,0.00013,25.12895]
[1778060292655,36.14,81915.1,9.5,-0.2897,0.00013,25.1186]
[1778060293829,36.14,81911.82,9.5,-0.29013,0.00013,25.13516]
[1778060295897,36.14,81913.36,9.5,-0.28994,0.00013,25.12801]
[1778060296075,36.14,81913.36,9.5,-0.28994,0.00013,25.12801]
[1778060296371,36.14,81913.36,9.5,-0.28994,0.00013,25.12801]
[1778060298779,36.14,81912.66,9.5,-0.29005,0.00013,25.13217]
[1778060299635,36.14,81912.66,9.5,-0.29005,0.00013,25.13217]
[1778060299933,36.14,81912.66,9.5,-0.29005,0.00013,25.13229]
[1778060299946,36.14,81912.66,9.5,-0.29005,0.00013,25.13229]
[1778060305739,36.15,81905.95,9.5,-0.29095,0.00013,25.16654]
[1778060310774,36.15,81905.27,9.5,-0.29106,0.00013,25.17084]
[1778060316670,36.16,81904.85,9.5,-0.29111,0.00013,25.1698]
[1778060321779,36.16,81906.16,9.5,-0.29097,0.00013,25.16447]
[1778060322404,36.16,81906.16,9.5,-0.29097,0.00013,25.16447]
[1778060322827,36.17,81906.66,9.5,-0.29092,0.00013,25.16238]
[1778060325952,36.17,81906.35,9.5,-0.29096,0.00013,25.16428]
[1778060325999,36.17,81906.35,9.5,-0.29096,0.00013,25.16428]
[1778060326068,36.17,81906.35,9.5,-0.29096,0.00013,25.16428]
[1778060327245,36.17,81908.54,9.5,-0.29069,0.00013,25.1539]
[1778060329349,36.17,81914.35,9.5,-0.28994,0.00013,25.12538]
[1778060329826,36.17,81913.76,9.5,-0.29003,0.00013,25.12874]
[1778060331129,36.17,81914.48,9.5,-0.28994,0.00013,25.12519]
[1778060331414,36.17,81914.48,9.5,-0.28994,0.00013,25.12519]
[1778060331809,36.17,81918.52,9.5,-0.28942,0.00013,25.10551]
[1778060331922,36.17,81922.33,9.5,-0.28893,0.00013,25.08667]
[1778060333054,36.17,81922.33,9.5,-0.28893,0.00013,25.08667]
[1778060333936,36.17,81939.15,9.5,-0.28677,0.00013,25.00291]
[1778060335086,36.17,81939.15,9.5,-0.28677,0.00013,25.00291]
[1778060335644,36.17,81939.15,9.5,-0.28677,0.00013,25.00291]
[1778060335753,36.17,81942.59,9.5,-0.28633,0.00013,24.98572]
[1778060335826,36.17,81942.59,9.5,-0.28633,0.00013,24.98572]
[1778060337189,36.17,81943.81,9.5,-0.28617,0.00013,24.97962]
[1778060337396,36.17,81943.81,9.5,-0.28617,0.00013,24.97962]
[1778060337576,36.17,81943.81,9.5,-0.28617,0.00013,24.97962]
[1778060339697,36.17,81945.91,9.5,-0.28591,0.00013,24.96921]
[1778060339765,36.17,81944.14,9.5,-0.28613,0.00013,24.97813]
[1778060340071,36.17,81944.14,9.5,-0.28613,0.00013,24.97813]
[1778060341515,36.17,81945.06,9.5,-0.28602,0.00013,24.97364]
[1778060341758,36.17,81945.06,9.5,-0.28602,0.00013,24.97364]
[1778060342603,36.17,81947.22,9.5,-0.28574,0.00013,24.96288]
[1778060342712,36.17,81947.22,9.5,-0.28574,0.00013,24.96288]
[1778060342660,36.17,81964.78,9.5,-0.2835,0.00013,24.87455]
[1778060343897,36.18,81970.15,9.5,-0.28282,0.00013,24.84753]
[1778060344923,36.18,81974.74,9.5,-0.28224,0.00013,24.82443]
[1778060345018,36.18,81974.74,9.5,-0.28224,0.00013,24.82443]
[1778060345376,36.18,81974.74,9.5,-0.28224,0.00013,24.82443]
[1778060345877,36.18,81980.25,9.5,-0.28155,0.00013,24.79663]
[1778060347379,36.18,81981.03,9.5,-0.28146,0.00013,24.7929]
[1778060347709,36.18,81981.03,9.5,-0.28146,0.00013,24.7929]
[1778060347912,36.18,81985.63,9.5,-0.28088,0.00013,24.76969]
[1778060349011,36.18,81984.2,9.5,-0.28107,0.00013,24.77725]
[1778060354080,36.19,81982.48,9.5,-0.28132,0.00013,24.78752]
[1778060359117,36.19,81984.06,9.5,-0.28115,0.00013,24.78069]
[1778060361707,36.19,81984.87,9.5,-0.28105,0.00013,24.77681]
[1778060371214,36.21,81987.33,9.5,-0.28078,0.00013,24.76318]
[1778060376249,36.21,81990.86,9.5,-0.28037,0.00013,24.74649]
[1778060378460,36.21,81989.26,9.5,-0.28058,0.00013,24.75495]
[1778060378511,36.21,81989.26,9.5,-0.28058,0.00013,24.75495]
[1778060379967,36.22,81988.79,9.5,-0.28065,0.00013,24.75789]
[1778060380701,36.22,81988.79,9.5,-0.28065,0.00013,24.75789]
[1778060381418,36.22,81988.35,9.5,-0.28071,0.00013,24.7604]
[1778060385518,36.22,81990.64,9.5,-0.28045,0.00013,24.74979]
[1778060385631,36.22,81990.64,9.5,-0.28045,0.00013,24.74979]
[1778060385917,36.22,81990.21,9.5,-0.28051,0.00013,24.75226]
[1778060387785,36.23,81995.9,9.5,-0.27979,0.00013,24.72344]
[1778060396362,36.24,81994.21,9.5,-0.28007,0.00013,24.73486]
[1778060400419,36.25,82004.04,9.5,-0.27886,0.00013,24.68601]
[1778060405454,36.25,82002.31,9.5,-0.27912,0.00013,24.69651]
[1778060410490,36.26,81996.16,9.5,-0.27993,0.00013,24.72952]
[1778060416077,36.26,81997.36,9.5,-0.27981,0.00013,24.72451]
[1778060419936,36.27,82004.62,9.5,-0.27893,0.00013,24.6888]
[1778060425075,36.28,82001.33,9.5,-0.27938,0.00013,24.70723]
[1778060426959,36.28,82003.07,9.5,-0.27917,0.00013,24.69892]
[1778060431684,36.29,82003.84,9.5,-0.2791,0.00013,24.69622]
[1778060433165,36.29,82001.97,9.5,-0.27933,0.00013,24.70254]
[1778060436078,36.29,82003.12,9.5,-0.27921,0.00013,24.69755]
[1778060436081,36.29,82003.12,9.5,-0.27921,0.00013,24.69755]
[1778060436449,36.29,82003.12,9.5,-0.27921,0.00013,24.69755]
[1778060439323,36.3,82002.72,9.5,-0.27928,0.00013,24.70051]
[1778060444732,36.31,81998.44,9.5,-0.27986,0.00013,24.72411]
[1778060449767,36.31,81999.28,9.5,-0.27979,0.00013,24.72123]
[1778060451134,36.31,81999.02,9.5,-0.27982,0.00013,24.72283]
[1778060451165,36.31,81999.02,9.5,-0.27982,0.00013,24.72283]
[1778060451443,36.31,81999.02,9.5,-0.27982,0.00013,24.72283]
[1778060452304,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452418,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452469,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452492,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452534,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452671,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060452776,36.31,82003.96,9.5,-0.27921,0.00013,24.69786]
[1778060453666,36.32,82010.77,9.5,-0.27836,0.00013,24.66328]
[1778060453717,36.32,82010.77,9.5,-0.27836,0.00013,24.66328]
[1778060454402,36.32,82009.32,9.5,-0.27855,0.00013,24.67106]
[1778060454525,36.32,82009.32,9.5,-0.27855,0.00013,24.67106]
[1778060454696,36.32,82009.32,9.5,-0.27855,0.00013,24.67106]
[1778060454998,36.32,82009.32,9.5,-0.27855,0.00013,24.67106]
[1778060455200,36.32,82010.53,9.5,-0.2784,0.00013,24.66519]
[1778060455837,36.32,82010.53,9.5,-0.2784,0.00013,24.66519]
[1778060455876,36.32,82010.53,9.5,-0.2784,0.00013,24.66519]
[1778060455810,36.32,82024.11,9.5,-0.2767,0.00013,24.5953]
[1778060456151,36.32,82024.11,9.5,-0.2767,0.00013,24.5953]
[1778060456694,36.32,82024.11,9.5,-0.2767,0.00013,24.5953]
[1778060456817,36.32,82031.18,9.5,-0.27582,0.00013,24.55915]
[1778060458390,36.32,82030.58,9.5,-0.2759,0.00013,24.56235]
[1778060458403,36.32,82030.58,9.5,-0.2759,0.00013,24.56235]
[1778060458425,36.32,82030.58,9.5,-0.2759,0.00013,24.56235]
[1778060458449,36.32,82030.58,9.5,-0.2759,0.00013,24.56235]
[1778060458831,36.32,82024.29,9.5,-0.27669,0.00013,24.59496]
[1778060459876,36.32,82013.72,9.5,-0.27803,0.00013,24.64981]
[1778060460232,36.32,82013.72,9.5,-0.27803,0.00013,24.64981]
[1778060460985,36.33,82009.88,9.5,-0.27852,0.00013,24.66988]
[1778060461266,36.33,82009.88,9.5,-0.27852,0.00013,24.66988]
[1778060462009,36.33,82010.34,9.5,-0.27847,0.00013,24.66786]
[1778060462063,36.33,82010.34,9.5,-0.27847,0.00013,24.66786]
[1778060462174,36.33,82010.34,9.5,-0.27847,0.00013,24.66786]
[1778060462843,36.33,82010.34,9.5,-0.27847,0.00013,24.66786]
[1778060463235,36.33,82009.65,9.5,-0.27856,0.00013,24.67174]
[1778060463663,36.33,82009.65,9.5,-0.27856,0.00013,24.67174]
[1778060464312,36.33,82012.72,9.5,-0.27818,0.00013,24.65634]
[1778060465344,36.35,82018.55,9.5,-0.27753,0.00013,24.62995]
[1778060465699,36.35,82018.55,9.5,-0.27753,0.00013,24.62995]
[1778060465880,36.36,82025.76,9.5,-0.27672,0.00013,24.59667]
[1778060466159,36.36,82025.76,9.5,-0.27672,0.00013,24.59667]
[1778060466466,36.36,82025.76,9.5,-0.27672,0.00013,24.59667]
[1778060467641,36.36,82030.26,9.5,-0.27616,0.00013,24.57351]
[1778060467894,36.37,82030.83,9.5,-0.2761,0.00013,24.57139]
[1778060469150,36.37,82030.83,9.5,-0.2761,0.00013,24.57139]
[1778060469224,36.39,82036.71,9.5,-0.27548,0.00012,24.54601]
[1778060473878,36.39,82036.39,9.5,-0.27555,0.00012,24.54886]
[1778060475055,36.4,82030.73,9.5,-0.27626,0.00013,24.5783]
[1778060477597,36.4,82026.1,9.5,-0.27685,0.00013,24.60229]
[1778060478692,36.4,82027.16,9.5,-0.27672,0.00013,24.59694]
[1778060480583,36.4,82021.82,9.5,-0.27738,0.00013,24.62445]
[1778060481032,36.4,82017.46,9.5,-0.27793,0.00013,24.64687]
[1778060481054,36.4,82017.46,9.5,-0.27793,0.00013,24.64687]
[1778060481087,36.4,82006.92,9.5,-0.27926,0.00013,24.70078]
[1778060486517,36.4,82008.29,9.5,-0.27908,0.00013,24.69356]
[1778060486600,36.4,82008.29,9.5,-0.27908,0.00013,24.69356]
[1778060487222,36.4,82009.4,9.5,-0.27894,0.00013,24.68777]
[1778060492863,36.39,82002.61,9.5,-0.27972,0.00013,24.71643]
[1778060499626,36.37,81999.97,9.5,-0.27995,0.00013,24.72542]
[1778060499812,36.37,81999.97,9.5,-0.27995,0.00013,24.72542]
[1778060503859,36.36,82006.64,9.5,-0.27907,0.00013,24.6896]
[1778060505885,36.36,82008.4,9.5,-0.27884,0.00013,24.68047]
[1778060506040,36.36,82007.16,9.5,-0.279,0.00013,24.68678]
[1778060507430,36.36,82012.22,9.5,-0.27836,0.00013,24.66088]
[1778060507586,36.36,82012.22,9.5,-0.27836,0.00013,24.66088]
[1778060509911,36.36,82020.97,9.5,-0.27726,0.00013,24.61592]
[1778060510605,36.36,82020.97,9.5,-0.27726,0.00013,24.61592]
[1778060512972,36.36,82018.22,9.5,-0.27761,0.00013,24.63015]
[1778060513094,36.36,82018.22,9.5,-0.27761,0.00013,24.63015]
[1778060513299,36.36,82018.22,9.5,-0.27761,0.00013,24.63015]
[1778060513459,36.36,82018.22,9.5,-0.27761,0.00013,24.63015]
[1778060519269,36.36,82017.72,9.5,-0.27767,0.00013,24.6328]
[1778060523615,36.36,82018.42,9.5,-0.27759,0.00013,24.62926]
[1778060525536,36.36,82018.2,9.5,-0.27761,0.00013,24.63043]
[1778060526603,36.36,82022.61,9.5,-0.27706,0.00013,24.60776]
[1778060528634,36.36,82019.86,9.5,-0.27741,0.00013,24.622]
[1778060533785,36.36,82024.91,9.5,-0.27678,0.00013,24.59614]
[1778060538914,36.36,82028.38,9.5,-0.27635,0.00013,24.57857]
[1778060538926,36.36,82028.38,9.5,-0.27635,0.00013,24.57857]
[1778060538933,36.36,82028.38,9.5,-0.27635,0.00013,24.57857]
[1778060538939,36.36,82028.38,9.5,-0.27635,0.00013,24.57857]
[1778060544044,36.36,82033.9,9.5,-0.27567,0.00013,24.55059]
[1778060547755,36.36,82033.93,9.5,-0.27568,0.00013,24.55076]
[1778060550700,36.36,82026.47,9.5,-0.27662,0.00013,24.58956]
[1778060551308,36.37,82026.65,9.5,-0.2766,0.00013,24.5887]
[1778060551334,36.37,82026.65,9.5,-0.2766,0.00013,24.5887]
[1778060551769,36.37,82026.65,9.5,-0.2766,0.00013,24.5887]
[1778060551837,36.37,82026.65,9.5,-0.2766,0.00013,24.5887]
[1778060552675,36.37,82027.6,9.5,-0.27646,0.00013,24.57998]
[1778060556533,36.37,82014.46,9.5,-0.27811,0.00013,24.64774]
[1778060558915,36.37,82007.69,9.5,-0.27896,0.00013,24.6824]
[1778060560022,36.37,82003.21,9.5,-0.27952,0.00013,24.70519]
[1778060560098,36.37,82003.21,9.5,-0.27952,0.00013,24.70519]
[1778060563732,36.36,82003.16,9.5,-0.27951,0.00013,24.70472]
[1778060569103,36.35,82001.28,9.5,-0.27968,0.00013,24.71149]
[1778060574660,36.34,81992.02,9.5,-0.28082,0.00013,24.75719]
[1778060577401,36.34,81992.74,9.5,-0.28072,0.00013,24.75333]
[1778060577681,36.34,81991.96,9.5,-0.2808,0.00013,24.75635]
[1778060582298,36.38,81991.58,9.5,-0.28108,0.00013,24.76828]
[1778060587751,36.41,81995.22,9.5,-0.28076,0.00013,24.7557]
[1778060592786,36.42,81999.49,9.5,-0.28025,0.00013,24.73536]
[1778060597821,36.44,82001.83,9.5,-0.28005,0.00013,24.72754]
[1778060599524,36.44,82001.07,9.5,-0.28015,0.00013,24.73169]
[1778060604870,36.45,81999.37,9.5,-0.28041,0.00013,24.74204]
[1778060606576,36.45,81998.96,9.5,-0.28047,0.00013,24.74441]
[1778060606964,36.45,81998.96,9.5,-0.28047,0.00013,24.74441]
[1778060610578,36.45,81998.21,9.5,-0.28059,0.00013,24.74931]
[1778060612575,36.45,81995.4,9.5,-0.28093,0.00013,24.76022]
[1778060615066,36.46,81995.28,9.5,-0.28097,0.00013,24.76163]
[1778060615068,36.46,81995.28,9.5,-0.28097,0.00013,24.76163]
[1778060618087,36.46,81995.65,9.5,-0.28094,0.00013,24.76056]
[1778060624014,36.48,81995.94,9.5,-0.281,0.00013,24.76313]
[1778060625561,36.48,81995.97,9.5,-0.281,0.00013,24.76325]
[1778060631054,36.49,81994.24,9.5,-0.28125,0.00013,24.77359]
[1778060636089,36.5,81992.93,9.5,-0.28145,0.00013,24.78151]
[1778060641124,36.5,81993.95,9.5,-0.28135,0.00013,24.77765]
[1778060646159,36.51,81995.28,9.5,-0.28121,0.00013,24.77225]
[1778060651194,36.51,81998.1,9.5,-0.28089,0.00013,24.75934]
[1778060654553,36.52,81998.31,9.5,-0.28088,0.00013,24.75883]
[1778060659570,36.52,81998.34,9.5,-0.28091,0.00013,24.76007]
[1778060660572,36.53,81998.6,9.5,-0.28089,0.00013,24.75932]
[1778060662146,36.53,81998.48,9.5,-0.28091,0.00013,24.7602]
[1778060662154,36.53,81998.48,9.5,-0.28091,0.00013,24.7602]
[1778060662183,36.53,81998.48,9.5,-0.28091,0.00013,24.7602]
[1778060662582,36.53,81998.48,9.5,-0.28091,0.00013,24.7602]
[1778060663539,36.54,82001.84,9.5,-0.28056,0.00013,24.74622]
[1778060663543,36.54,82001.84,9.5,-0.28056,0.00013,24.74622]
[1778060665422,36.54,82004.02,9.5,-0.28029,0.00013,24.73547]
[1778060667287,36.54,81998.18,9.5,-0.28104,0.00013,24.76559]
[1778060668407,36.55,81998.93,9.5,-0.28096,0.00013,24.76232]
[1778060672866,36.56,81997.3,9.5,-0.28121,0.00013,24.76968]
[1778060672942,36.56,81997.3,9.5,-0.28121,0.00013,24.76968]
[1778060673312,36.58,81998.79,9.5,-0.28113,0.00013,24.76687]
[1778060675837,36.6,82004.43,9.5,-0.28054,0.00013,24.74313]
[1778060677268,36.63,82001.43,9.5,-0.28103,0.00013,24.76317]
[1778060677784,36.63,82001.43,9.5,-0.28103,0.00013,24.76317]
[1778060677836,36.63,82001.43,9.5,-0.28103,0.00013,24.76317]
[1778060678666,36.64,82002.94,9.5,-0.28089,0.00013,24.75781]
[1778060682556,36.64,81997.1,9.5,-0.28164,0.00013,24.78803]
[1778060688465,36.66,81997.41,9.5,-0.28167,0.00013,24.78948]
[1778060692515,36.66,81996.99,9.5,-0.28174,0.00013,24.79212]
[1778060692744,36.66,81996.99,9.5,-0.28174,0.00013,24.79212]
[1778060692889,36.66,81996.99,9.5,-0.28174,0.00013,24.79212]
[1778060693035,36.66,81996.99,9.5,-0.28174,0.00013,24.79212]
[1778060693629,36.66,81997.79,9.5,-0.28164,0.00013,24.78828]
[1778060693667,36.66,81997.79,9.5,-0.28164,0.00013,24.78828]
[1778060696462,36.66,82006.14,9.5,-0.28061,0.00013,24.74688]
[1778060696527,36.66,82006.14,9.5,-0.28061,0.00013,24.74688]
[1778060697122,36.66,82006.14,9.5,-0.28061,0.00013,24.74688]
[1778060702696,36.67,82010.38,9.5,-0.28011,0.00013,24.72689]
[1778060704223,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704393,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704403,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704544,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704606,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704608,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704710,36.67,82003.43,9.5,-0.28099,0.00013,24.76236]
[1778060704803,36.67,81999.95,9.5,-0.28143,0.00013,24.78005]
[1778060705936,36.67,81999.95,9.5,-0.28143,0.00013,24.78005]
[1778060705942,36.67,81999.95,9.5,-0.28143,0.00013,24.78005]
[1778060706036,36.67,81999.13,9.5,-0.28154,0.00013,24.78446]
[1778060707627,36.67,82000.54,9.5,-0.28137,0.00013,24.77755]
[1778060707715,36.67,82000.54,9.5,-0.28137,0.00013,24.77755]
[1778060708739,36.67,81998.93,9.5,-0.28158,0.00013,24.7858]
[1778060709482,36.68,81997.18,9.5,-0.2818,0.00013,24.79474]
[1778060711926,36.69,81989.83,9.5,-0.28278,0.00013,24.83409]
[1778060711961,36.69,81989.83,9.5,-0.28278,0.00013,24.83409]
[1778060712134,36.69,81989.83,9.5,-0.28278,0.00013,24.83409]
[1778060717596,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060717799,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060717992,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060718001,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060718058,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060718109,36.71,81990.16,9.5,-0.28287,0.00013,24.83796]
[1778060718242,36.72,81988.27,9.5,-0.28313,0.00013,24.84824]
[1778060718245,36.72,81988.27,9.5,-0.28313,0.00013,24.84824]
[1778060718529,36.72,81988.27,9.5,-0.28313,0.00013,24.84824]
[1778060719078,36.72,81988.27,9.5,-0.28313,0.00013,24.84824]
[1778060719169,36.75,81964.0,9.5,-0.28634,0.00013,24.97483]
[1778060719716,36.75,81964.0,9.5,-0.28634,0.00013,24.97483]
[1778060719985,36.75,81950.0,9.5,-0.28812,0.00013,25.04395]
[1778060720604,36.75,81950.0,9.5,-0.28812,0.00013,25.04395]
[1778060720726,36.75,81950.0,9.5,-0.28812,0.00013,25.04395]
[1778060722459,36.76,81950.14,9.5,-0.28812,0.00013,25.0441]
[1778060722464,36.76,81950.14,9.5,-0.28812,0.00013,25.0441]
[1778060723346,36.76,81949.92,9.5,-0.28816,0.00013,25.04559]
[1778060724684,36.76,81949.98,9.5,-0.28816,0.00013,25.04556]
[1778060727515,36.76,81945.39,9.5,-0.28876,0.00013,25.06878]
[1778060727527,36.76,81945.39,9.5,-0.28876,0.00013,25.06878]
[1778060730851,36.76,81945.62,9.5,-0.28874,0.00013,25.06801]
[1778060731245,36.77,81946.0,9.5,-0.2887,0.00013,25.06645]
[1778060731256,36.77,81946.0,9.5,-0.2887,0.00013,25.06645]
[1778060731441,36.77,81946.0,9.5,-0.2887,0.00013,25.06645]
[1778060731791,36.77,81946.0,9.5,-0.2887,0.00013,25.06645]
[1778060732987,36.77,81942.27,9.5,-0.28916,0.00013,25.08105]
[1778060733061,36.77,81942.27,9.5,-0.28916,0.00013,25.08105]
[1778060733199,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733237,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733239,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733450,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733548,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733562,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060733962,36.77,81941.79,9.5,-0.28922,0.00013,25.08366]
[1778060734902,36.77,81944.08,9.5,-0.28894,0.00013,25.07264]
[1778060739252,36.77,81942.91,9.5,-0.2891,0.00013,25.07906]
[1778060739608,36.77,81942.91,9.5,-0.2891,0.00013,25.07906]
[1778060739667,36.77,81942.91,9.5,-0.2891,0.00013,25.07906]
[1778060739673,36.77,81942.91,9.5,-0.2891,0.00013,25.07906]
[1778060744893,36.78,81941.94,9.5,-0.28925,0.00013,25.08456]
[1778060747152,36.78,81942.01,9.5,-0.28924,0.00013,25.08435]
[1778060747400,36.78,81938.73,9.5,-0.28966,0.00013,25.1004]
[1778060748015,36.78,81938.73,9.5,-0.28966,0.00013,25.1004]
[1778060748194,36.78,81938.73,9.5,-0.28966,0.00013,25.1004]
[1778060748245,36.78,81938.73,9.5,-0.28966,0.00013,25.1004]
[1778060748211,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060748439,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060748612,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060748682,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060748698,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060748769,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060749019,36.78,81937.07,9.5,-0.28987,0.00013,25.10856]
[1778060749066,36.8,81918.61,9.5,-0.29232,0.00013,25.20169]
[1778060749625,36.8,81918.61,9.5,-0.29232,0.00013,25.20169]
[1778060749633,36.8,81918.61,9.5,-0.29232,0.00013,25.20169]
[1778060749725,36.8,81918.61,9.5,-0.29232,0.00013,25.20169]
[1778060749938,36.8,81902.85,9.5,-0.29434,0.00013,25.27727]
[1778060751380,36.8,81900.83,9.5,-0.2946,0.00013,25.2871]
[1778060751952,36.82,81903.22,9.5,-0.29435,0.00013,25.27797]
[1778060756987,36.81,81895.99,9.5,-0.29524,0.00013,25.31109]
[1778060762024,36.81,81901.33,9.5,-0.29455,0.00013,25.28539]
[1778060762975,36.81,81901.33,9.5,-0.29455,0.00013,25.28539]
[1778060765316,36.81,81913.66,9.5,-0.29298,0.00013,25.22652]
[1778060767462,36.81,81913.1,9.5,-0.29305,0.00013,25.22921]
[1778060767485,36.81,81913.1,9.5,-0.29305,0.00013,25.22921]
[1778060767780,36.81,81913.1,9.5,-0.29305,0.00013,25.22921]
[1778060769303,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060769314,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060769328,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060769370,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060769475,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060770253,36.81,81913.5,9.5,-0.293,0.00013,25.2273]
[1778060770281,36.81,81914.87,9.5,-0.29283,0.00013,25.22087]
[1778060771819,36.81,81911.95,9.5,-0.2932,0.00013,25.23485]
[1778060775084,36.81,81907.97,9.5,-0.29371,0.00013,25.25385]
[1778060775116,36.81,81898.61,9.5,-0.2949,0.00013,25.29836]
[1778060777194,36.81,81893.89,9.5,-0.2955,0.00013,25.32067]
[1778060779237,36.81,81893.33,9.5,-0.29557,0.00013,25.32318]
[1778060782374,36.8,81888.86,9.5,-0.29614,0.00013,25.34401]
[1778060783172,36.8,81889.41,9.5,-0.29606,0.00013,25.34133]
[1778060788207,36.81,81888.74,9.5,-0.29618,0.00013,25.34552]
[1778060793247,36.82,81889.33,9.5,-0.29611,0.00013,25.33997]
[1778060793376,36.82,81889.33,9.5,-0.29611,0.00013,25.33997]
[1778060797736,36.82,81889.76,9.5,-0.29607,0.00013,25.33881]
[1778060798993,36.82,81889.76,9.5,-0.29608,0.00013,25.33902]
[1778060799059,36.82,81889.76,9.5,-0.29608,0.00013,25.33902]
[1778060799111,36.82,81889.76,9.5,-0.29608,0.00013,25.33902]
[1778060799118,36.82,81889.76,9.5,-0.29608,0.00013,25.33902]
[1778060799208,36.82,81881.09,9.5,-0.2972,0.00013,25.38001]
[1778060800294,36.83,81872.18,9.5,-0.29838,0.00013,25.42319]
[1778060803042,36.83,81881.27,9.5,-0.29722,0.00013,25.38105]
[1778060804424,36.83,81885.1,9.5,-0.29673,0.00013,25.36305]
[1778060804738,36.83,81885.1,9.5,-0.29673,0.00013,25.36305]
[1778060806262,36.83,81887.26,9.5,-0.29646,0.00013,25.35307]
[1778060808376,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060808439,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060809014,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060809037,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060809092,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060809269,36.84,81874.51,9.5,-0.29811,0.00013,25.41341]
[1778060809538,36.84,81873.73,9.5,-0.29821,0.00013,25.41732]
[1778060809633,36.84,81865.47,9.5,-0.29928,0.00013,25.45593]
[1778060810456,36.84,81865.47,9.5,-0.29928,0.00013,25.45593]
[1778060812579,36.84,81860.24,9.5,-0.29995,0.00013,25.4803]
[1778060814438,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060814555,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060814603,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060814981,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060815024,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060815066,36.84,81860.16,9.5,-0.29996,0.00013,25.4808]
[1778060816453,36.84,81851.93,9.5,-0.30103,0.00013,25.519]
[1778060817120,36.84,81851.93,9.5,-0.30103,0.00013,25.519]
[1778060817397,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060817617,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060817666,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060818017,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060818067,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060818100,36.84,81850.0,9.5,-0.30128,0.00013,25.52795]
[1778060819545,36.84,81847.68,9.5,-0.30158,0.00013,25.53865]
[1778060819605,36.84,81847.68,9.5,-0.30158,0.00013,25.53865]
[1778060819613,36.84,81847.68,9.5,-0.30158,0.00013,25.53865]
[1778060819625,36.84,81847.68,9.5,-0.30158,0.00013,25.53865]
[1778060819696,36.84,81847.2,9.5,-0.30164,0.00013,25.54088]
[1778060821494,36.84,81843.71,9.5,-0.3021,0.00013,25.55721]
[1778060821604,36.84,81843.71,9.5,-0.3021,0.00013,25.55721]
[1778060821848,36.84,81831.99,9.5,-0.30362,0.00013,25.61114]
[1778060824146,36.85,81823.11,9.5,-0.30478,0.00013,25.65195]
[1778060826320,36.85,81823.42,9.5,-0.30475,0.00013,25.65087]
[1778060826325,36.85,81823.42,9.5,-0.30475,0.00013,25.65087]
[1778060827738,36.85,81821.26,9.5,-0.30503,0.00013,25.66067]
[1778060828524,36.85,81813.56,9.5,-0.30604,0.00013,25.69582]
[1778060828547,36.85,81813.56,9.5,-0.30604,0.00013,25.69582]
[1778060829435,36.85,81812.91,9.5,-0.30613,0.00013,25.69887]
[1778060829448,36.85,81812.91,9.5,-0.30613,0.00013,25.69887]
[1778060829473,36.85,81812.91,9.5,-0.30613,0.00013,25.69887]
[1778060830700,36.85,81814.46,9.5,-0.30593,0.00013,25.69188]
[1778060830824,36.85,81814.46,9.5,-0.30593,0.00013,25.69188]
[1778060830828,36.85,81814.46,9.5,-0.30593,0.00013,25.69188]
[1778060830930,36.85,81814.46,9.5,-0.30593,0.00013,25.69188]
[1778060830973,36.85,81819.45,9.5,-0.30528,0.00013,25.66955]
[1778060831666,36.85,81819.45,9.5,-0.30528,0.00013,25.66955]
[1778060831694,36.85,81835.74,9.5,-0.30317,0.00013,25.59529]
[1778060832522,36.85,81845.68,9.5,-0.30189,0.00013,25.54971]
[1778060833844,36.85,81850.92,9.5,-0.30121,0.00013,25.52551]
[1778060836087,36.85,81854.84,9.5,-0.3007,0.00013,25.50741]
[1778060837368,36.85,81853.11,9.5,-0.30093,0.00013,25.51546]
[1778060841363,36.85,81854.75,9.5,-0.30072,0.00013,25.50792]
[1778060841417,36.85,81854.75,9.5,-0.30072,0.00013,25.50792]
[1778060841494,36.85,81854.75,9.5,-0.30072,0.00013,25.50792]
[1778060845383,36.85,81861.31,9.5,-0.29987,0.00013,25.4777]
[1778060845621,36.85,81861.31,9.5,-0.29987,0.00013,25.4777]
[1778060846644,36.85,81864.12,9.5,-0.29951,0.00013,25.46471]
[1778060846735,36.85,81864.12,9.5,-0.29951,0.00013,25.46471]
[1778060847039,36.85,81864.12,9.5,-0.29951,0.00013,25.46471]
[1778060847094,36.85,81864.12,9.5,-0.29951,0.00013,25.46471]
[1778060848125,36.85,81868.73,9.5,-0.29892,0.00013,25.44333]
[1778060848650,36.85,81861.29,9.5,-0.29988,0.00013,25.47801]
[1778060848720,36.85,81861.29,9.5,-0.29988,0.00013,25.47801]
[1778060849581,36.85,81857.18,9.5,-0.30041,0.00013,25.49711]
[1778060849857,36.85,81857.18,9.5,-0.30041,0.00013,25.49711]
[1778060849893,36.85,81857.18,9.5,-0.30041,0.00013,25.49711]
[1778060854770,36.85,81854.69,9.5,-0.30072,0.00013,25.50498]
[1778060854831,36.85,81854.69,9.5,-0.30072,0.00013,25.50498]
[1778060855325,36.85,81854.69,9.5,-0.30072,0.00013,25.50498]
[1778060856031,36.85,81855.19,9.5,-0.30065,0.00013,25.5027]
[1778060856698,36.85,81854.03,9.5,-0.30081,0.00013,25.50809]
[1778060861737,36.86,81857.4,9.5,-0.30038,0.00013,25.49275]
[1778060866772,36.86,81857.09,9.5,-0.30042,0.00013,25.4944]
[1778060871807,36.86,81856.91,9.5,-0.30045,0.00013,25.49545]
[1778060876842,36.86,81855.54,9.5,-0.30063,0.00013,25.502]
[1778060878336,36.86,81855.54,9.5,-0.30063,0.00013,25.502]
[1778060878372,36.86,81855.54,9.5,-0.30063,0.00013,25.502]
[1778060878712,36.86,81853.33,9.5,-0.30092,0.00013,25.51225]
[1778060879362,36.86,81853.33,9.5,-0.30092,0.00013,25.51225]
[1778060879514,36.86,81848.04,9.5,-0.3016,0.00013,25.53667]
[1778060879590,36.86,81848.04,9.5,-0.3016,0.00013,25.53667]
[1778060884898,36.86,81834.66,9.5,-0.30333,0.00013,25.59785]
[1778060887703,36.86,81834.9,9.5,-0.30329,0.00013,25.59662]
[1778060887873,36.86,81834.9,9.5,-0.30329,0.00013,25.59662]
[1778060887912,36.86,81834.9,9.5,-0.30329,0.00013,25.59662]
[1778060887963,36.86,81834.9,9.5,-0.30329,0.00013,25.59662]
[1778060888070,36.86,81834.9,9.5,-0.30329,0.00013,25.59662]
[1778060888072,36.86,81830.5,9.5,-0.30386,0.00013,25.61664]
[1778060889326,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890137,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890140,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890149,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890175,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890181,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890212,36.86,81820.67,9.5,-0.30514,0.00013,25.66151]
[1778060890407,36.86,81820.73,9.5,-0.30514,0.00013,25.6614]
[1778060890420,36.86,81820.73,9.5,-0.30514,0.00013,25.6614]
[1778060890946,36.86,81809.96,9.5,-0.30654,0.00013,25.71019]
[1778060891684,36.86,81809.96,9.5,-0.30654,0.00013,25.71019]
[1778060891953,36.86,81801.3,9.5,-0.30767,0.00013,25.74919]
[1778060894203,36.86,81801.49,9.5,-0.30765,0.00013,25.74842]
[1778060894747,36.86,81801.12,9.5,-0.3077,0.00013,25.75017]
[1778060894757,36.86,81801.12,9.5,-0.3077,0.00013,25.75017]
[1778060894765,36.86,81801.12,9.5,-0.3077,0.00013,25.75017]
[1778060894777,36.86,81801.12,9.5,-0.3077,0.00013,25.75017]
[1778060895017,36.86,81801.12,9.5,-0.3077,0.00013,25.75017]
[1778060895843,36.86,81799.19,9.5,-0.30795,0.00013,25.75888]
[1778060896375,36.86,81799.19,9.5,-0.30795,0.00013,25.75888]
[1778060895981,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060896675,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060896710,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060896735,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060897321,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060897323,36.86,81791.05,9.5,-0.30902,0.00013,25.79526]
[1778060896988,36.87,81777.5,9.5,-0.31079,0.00013,25.85559]
[1778060898063,36.87,81777.5,9.5,-0.31079,0.00013,25.85559]
[1778060898311,36.87,81777.5,9.5,-0.31079,0.00013,25.85559]
[1778060898788,36.88,81770.97,9.5,-0.31171,0.00013,25.88654]
[1778060898792,36.88,81770.97,9.5,-0.31171,0.00013,25.88654]
[1778060898794,36.88,81770.97,9.5,-0.31171,0.00013,25.88654]
[1778060899002,36.88,81772.8,9.5,-0.31148,0.00013,25.87869]
[1778060901306,36.88,81777.35,9.5,-0.31088,0.00013,25.85872]
[1778060901996,36.88,81777.85,9.5,-0.31082,0.00013,25.8566]
[1778060902023,36.88,81770.66,9.5,-0.31176,0.00013,25.88833]
[1778060902885,36.88,81770.66,9.5,-0.31176,0.00013,25.88833]
[1778060902900,36.88,81770.66,9.5,-0.31176,0.00013,25.88833]
[1778060903030,36.88,81772.39,9.5,-0.31154,0.00013,25.88092]
[1778060905348,36.88,81776.49,9.5,-0.31101,0.00013,25.86299]
[1778060905507,36.88,81781.43,9.5,-0.31037,0.00013,25.84132]
[1778060906048,36.88,81781.43,9.5,-0.31037,0.00013,25.84132]
[1778060907257,36.88,81789.08,9.5,-0.30937,0.00013,25.80746]
[1778060909426,36.89,81791.82,9.5,-0.30903,0.00013,25.79588]
[1778060910050,36.89,81791.82,9.5,-0.30903,0.00013,25.79588]
[1778060911915,36.89,81794.39,9.5,-0.30868,0.00013,25.78107]
[1778060912975,36.89,81793.9,9.5,-0.30875,0.00013,25.78346]
[1778060913697,36.89,81792.49,9.5,-0.30894,0.00013,25.78995]
[1778060918472,36.9,81789.66,9.5,-0.30934,0.00013,25.8035]
[1778060924185,36.91,81790.13,9.5,-0.30931,0.00013,25.80256]
[1778060925820,36.91,81790.35,9.5,-0.30928,0.00013,25.80178]
[1778060925898,36.91,81790.35,9.5,-0.30928,0.00013,25.80178]
[1778060928160,36.91,81788.9,9.5,-0.30948,0.00013,25.80861]
[1778060930883,36.91,81787.7,9.5,-0.30966,0.00013,25.81448]
[1778060930884,36.91,81787.7,9.5,-0.30966,0.00013,25.81448]
[1778060931251,36.91,81787.7,9.5,-0.30966,0.00013,25.81448]
[1778060932761,36.92,81795.74,9.5,-0.30862,0.00013,25.77916]
[1778060933300,36.92,81795.74,9.5,-0.30862,0.00013,25.77916]
[1778060933318,36.92,81795.74,9.5,-0.30862,0.00013,25.77916]
[1778060933498,36.92,81803.84,9.5,-0.30757,0.00013,25.74324]
[1778060933847,36.92,81803.84,9.5,-0.30757,0.00013,25.74324]
[1778060934085,36.92,81803.84,9.5,-0.30757,0.00013,25.74324]
[1778060935201,36.92,81808.7,9.5,-0.30694,0.00013,25.72156]
[1778060936103,36.92,81814.49,9.5,-0.30619,0.00013,25.69566]
[1778060936889,36.92,81816.29,9.5,-0.30596,0.00013,25.6877]
[1778060937991,36.92,81816.73,9.5,-0.30591,0.00013,25.68587]
[1778060939150,36.92,81822.32,9.5,-0.30519,0.00013,25.66079]
[1778060942873,36.92,81821.72,9.5,-0.30528,0.00013,25.66404]
[1778060942896,36.92,81821.72,9.5,-0.30528,0.00013,25.66404]
[1778060943053,36.92,81821.72,9.5,-0.30528,0.00013,25.66404]
[1778060943166,36.92,81821.72,9.5,-0.30528,0.00013,25.66404]
[1778060944636,36.93,81831.49,9.5,-0.30403,0.00013,25.62032]
[1778060945031,36.93,81831.49,9.5,-0.30403,0.00013,25.62032]
[1778060945236,36.93,81831.49,9.5,-0.30403,0.00013,25.62032]
[1778060945557,36.93,81834.21,9.5,-0.30369,0.00013,25.60818]
[1778060946802,36.93,81835.97,9.5,-0.30346,0.00013,25.6004]
[1778060949027,36.93,81838.62,9.5,-0.30314,0.00013,25.58881]
[1778060954395,36.94,81835.56,9.5,-0.30357,0.00013,25.60419]
[1778060954974,36.94,81835.56,9.5,-0.30357,0.00013,25.60419]
[1778060955052,36.94,81835.56,9.5,-0.30357,0.00013,25.60419]
[1778060955277,36.94,81835.56,9.5,-0.30357,0.00013,25.60419]
[1778060958836,36.95,81842.31,9.5,-0.30273,0.00013,25.57445]
[1778060961934,36.95,81844.29,9.5,-0.30249,0.00013,25.56619]
[1778060967920,37.02,81854.12,9.5,-0.30155,0.00013,25.53351]
[1778060967922,37.02,81854.12,9.5,-0.30155,0.00013,25.53351]
[1778060968278,37.02,81854.12,9.5,-0.30155,0.00013,25.53351]
[1778060968284,37.04,81856.64,9.5,-0.30131,0.00013,25.52527]
[1778060970278,37.04,81862.88,9.5,-0.30051,0.00013,25.49662]
[1778060970485,37.04,81868.98,9.5,-0.29973,0.00013,25.46864]
[1778060973365,37.04,81876.81,9.5,-0.29872,0.00013,25.42872]
[1778060973444,37.04,81876.81,9.5,-0.29872,0.00013,25.42872]
[1778060973720,37.04,81877.61,9.5,-0.29862,0.00013,25.42526]
[1778060979570,37.05,81881.34,9.5,-0.29817,0.00013,25.40884]
[1778060984605,37.05,81885.88,9.5,-0.2976,0.00013,25.38843]
[1778060987459,37.05,81883.7,9.5,-0.29789,0.00013,25.39873]
[1778060993415,37.06,81886.7,9.5,-0.29753,0.00013,25.3857]
[1778061000700,37.07,81893.6,9.5,-0.29668,0.00013,25.35471]
[1778061006183,37.09,81897.57,9.5,-0.29628,0.00013,25.34019]
[1778061009241,37.12,81901.18,9.5,-0.29596,0.00013,25.32869]
[1778061014816,37.13,81898.73,9.5,-0.29631,0.00013,25.34163]
[1778061018477,37.13,81898.95,9.5,-0.29629,0.00013,25.34094]
[1778061023879,37.13,81896.93,9.5,-0.29657,0.00013,25.35135]
[1778061028914,37.14,81895.74,9.5,-0.29674,0.00013,25.35759]
[1778061033950,37.14,81891.22,9.5,-0.29731,0.00013,25.37548]
[1778061038985,37.14,81883.32,9.5,-0.29833,0.00013,25.41268]
[1778061040223,37.14,81883.32,9.5,-0.29833,0.00013,25.41268]
[1778061042752,37.14,81882.1,9.5,-0.29849,0.00013,25.41852]
[1778061043333,37.14,81882.1,9.5,-0.29849,0.00013,25.41852]
[1778061047013,37.15,81877.49,9.5,-0.29908,0.00013,25.44001]
[1778061047065,37.15,81877.49,9.5,-0.29908,0.00013,25.44001]
[1778061047072,37.15,81877.49,9.5,-0.29908,0.00013,25.44001]
[1778061047209,37.15,81877.49,9.5,-0.29908,0.00013,25.44001]
[1778061047426,37.15,81872.29,9.5,-0.29974,0.00013,25.46401]
[1778061048434,37.15,81872.29,9.5,-0.29974,0.00013,25.46401]
[1778061048613,37.15,81853.63,9.5,-0.30214,0.00013,25.54973]
[1778061049488,37.15,81853.63,9.5,-0.30214,0.00013,25.54973]
[1778061049577,37.15,81844.33,9.5,-0.30334,0.00013,25.59218]
[1778061049970,37.15,81844.33,9.5,-0.30334,0.00013,25.59218]
[1778061050680,37.15,81840.79,9.5,-0.3038,0.00013,25.60835]
[1778061053035,37.15,81843.66,9.5,-0.30344,0.00013,25.59565]
[1778061053642,37.15,81843.66,9.5,-0.30344,0.00013,25.59565]
[1778061061139,37.16,81839.49,9.5,-0.30401,0.00013,25.61579]
[1778061063114,37.16,81839.2,9.5,-0.30405,0.00013,25.61724]
[1778061068188,37.16,81841.92,9.5,-0.30372,0.00013,25.60578]
[1778061073223,37.17,81841.72,9.5,-0.30376,0.00013,25.6074]
[1778061075140,37.17,81841.67,9.5,-0.30377,0.00013,25.60777]
[1778061075161,37.17,81841.67,9.5,-0.30377,0.00013,25.60777]
[1778061075478,37.17,81841.67,9.5,-0.30377,0.00013,25.60777]
[1778061077251,37.17,81854.3,9.5,-0.30216,0.00013,25.55077]
[1778061078475,37.17,81854.3,9.5,-0.30216,0.00013,25.55077]
[1778061078496,37.17,81854.3,9.5,-0.30216,0.00013,25.55077]
[1778061078556,37.17,81856.16,9.5,-0.30193,0.00013,25.54241]
[1778061082286,37.17,81865.54,9.5,-0.30072,0.00013,25.49936]
[1778061083312,37.17,81865.54,9.5,-0.30072,0.00013,25.49936]
[1778061083502,37.17,81865.54,9.5,-0.30072,0.00013,25.49936]
[1778061089335,37.17,81863.23,9.5,-0.30101,0.00013,25.50975]
[1778061094370,37.17,81862.09,9.5,-0.30113,0.00013,25.51106]
[1778061096384,37.17,81852.63,9.5,-0.30234,0.00013,25.55411]
[1778061101419,37.17,81852.36,9.5,-0.30237,0.00013,25.55501]
[1778061104441,37.17,81862.48,9.5,-0.30107,0.00013,25.50871]
[1778061107889,37.17,81868.43,9.5,-0.30031,0.00013,25.48143]
[1778061108793,37.17,81871.57,9.5,-0.29991,0.00013,25.46702]
[1778061109390,37.17,81871.57,9.5,-0.29991,0.00013,25.46702]
[1778061111704,37.17,81878.93,9.5,-0.29897,0.00013,25.43319]
[1778061111707,37.17,81878.93,9.5,-0.29897,0.00013,25.43319]
[1778061114574,37.17,81881.88,9.5,-0.2986,0.00013,25.41976]
[1778061120554,37.17,81891.3,9.5,-0.29742,0.00013,25.37678]
[1778061124583,37.17,81900.26,9.5,-0.29629,0.00013,25.33559]
[1778061129617,37.18,81902.75,9.5,-0.296,0.00013,25.32472]
[1778061133389,37.18,81904.93,9.5,-0.29573,0.00013,25.31501]
[1778061135117,37.18,81906.22,9.5,-0.29558,0.00013,25.30931]
[1778061135151,37.18,81906.22,9.5,-0.29558,0.00013,25.30931]
[1778061135163,37.18,81906.22,9.5,-0.29558,0.00013,25.30931]
[1778061139316,37.19,81913.54,9.5,-0.29467,0.00013,25.27576]
[1778061139687,37.19,81912.55,9.5,-0.2948,0.00013,25.28062]
[1778061142658,37.19,81912.39,9.5,-0.29482,0.00013,25.28117]
[1778061145579,37.18,81916.24,9.5,-0.29432,0.00013,25.2628]
[1778061148752,37.18,81906.52,9.5,-0.29554,0.00013,25.30805]
[1778061154203,37.18,81910.14,9.5,-0.29505,0.00013,25.28676]
[1778061157040,37.18,81910.6,9.5,-0.29498,0.00013,25.28427]
[1778061162805,37.18,81918.35,9.5,-0.29399,0.00013,25.24732]
[1778061167885,37.17,81917.94,9.5,-0.29403,0.00013,25.2489]
[1778061172428,37.17,81919.21,9.5,-0.29387,0.00013,25.24275]
[1778061176284,37.17,81924.11,9.5,-0.29324,0.00013,25.2194]
[1778061176323,37.17,81924.11,9.5,-0.29324,0.00013,25.2194]
[1778061176956,37.17,81924.15,9.5,-0.29324,0.00013,25.21918]
[1778061177765,37.17,81924.15,9.5,-0.29324,0.00013,25.21918]
[1778061179791,37.17,81929.47,9.5,-0.29257,0.00013,25.19407]
[1778061183723,37.18,81935.47,9.5,-0.29183,0.00013,25.16615]
[1778061183774,37.18,81935.47,9.5,-0.29183,0.00013,25.16615]
[1778061183755,37.18,81936.75,9.5,-0.29167,0.00013,25.16022]
[1778061184100,37.18,81936.75,9.5,-0.29167,0.00013,25.16022]
[1778061184618,37.18,81936.75,9.5,-0.29167,0.00013,25.16022]
[1778061184799,37.18,81936.75,9.5,-0.29167,0.00013,25.16022]
[1778061184620,37.18,81928.42,9.5,-0.29273,0.00013,25.20005]
[1778061186023,37.18,81924.8,9.5,-0.29318,0.00013,25.21718]
[1778061192053,37.19,81927.49,9.5,-0.2929,0.00013,25.2067]
[1778061197088,37.2,81925.31,9.5,-0.29321,0.00013,25.21839]
[1778061200295,37.2,81925.4,9.5,-0.29321,0.00013,25.21849]
[1778061206762,37.21,81928.04,9.5,-0.29292,0.00013,25.20761]
[1778061207158,37.21,81931.18,9.5,-0.29253,0.00013,25.19322]
[1778061210624,37.21,81940.76,9.5,-0.29135,0.00013,25.14847]
[1778061216221,37.22,81936.73,9.5,-0.29187,0.00013,25.16535]
[1778061221256,37.23,81935.83,9.5,-0.29201,0.00013,25.17081]
[1778061226291,37.24,81936.25,9.5,-0.29199,0.00013,25.17005]
[1778061231326,37.24,81934.21,9.5,-0.29228,0.00013,25.18091]
[1778061233231,37.24,81936.94,9.5,-0.29194,0.00013,25.1682]
[1778061233318,37.24,81936.94,9.5,-0.29194,0.00013,25.1682]
[1778061233430,37.24,81936.94,9.5,-0.29194,0.00013,25.1682]
[1778061234181,37.24,81943.4,9.5,-0.29113,0.00013,25.13775]
[1778061235174,37.25,81951.01,9.5,-0.29019,0.00013,25.10174]
[1778061236947,37.25,81953.77,9.5,-0.28985,0.00013,25.08893]
[1778061237210,37.25,81953.77,9.5,-0.28985,0.00013,25.08893]
[1778061237667,37.25,81953.77,9.5,-0.28985,0.00013,25.08893]
[1778061238051,37.25,81952.95,9.5,-0.28995,0.00013,25.09292]
[1778061238293,37.25,81952.95,9.5,-0.28995,0.00013,25.09292]
[1778061238654,37.25,81952.95,9.5,-0.28995,0.00013,25.09292]
[1778061238780,37.25,81952.95,9.5,-0.28995,0.00013,25.09292]
[1778061239856,37.25,81956.23,9.5,-0.28954,0.00013,25.07729]
[1778061240447,37.25,81962.17,9.5,-0.2888,0.00013,25.0489]
[1778061246550,37.25,81955.62,9.5,-0.28964,0.00013,25.08082]
[1778061246900,37.25,81956.72,9.5,-0.2895,0.00013,25.07563]
[1778061247464,37.25,81956.72,9.5,-0.2895,0.00013,25.07563]
[1778061249149,37.25,81957.71,9.5,-0.28939,0.00013,25.0713]
[1778061249885,37.26,81956.84,9.5,-0.2895,0.00013,25.07579]
[1778061254262,37.26,81957.98,9.5,-0.28939,0.00013,25.07166]
[1778061254341,37.26,81957.98,9.5,-0.28939,0.00013,25.07166]
[1778061255270,37.26,81958.05,9.5,-0.28939,0.00013,25.07165]
[1778061255896,37.27,81958.38,9.5,-0.28936,0.00013,25.0704]
[1778061260232,37.27,81955.55,9.5,-0.28975,0.00013,25.08524]
[1778061265498,37.28,81953.95,9.5,-0.28998,0.00013,25.09442]
[1778061270617,37.29,81953.88,9.5,-0.29004,0.00013,25.09652]
[1778061273160,37.29,81952.22,9.5,-0.29023,0.00013,25.10089]
[1778061273638,37.29,81946.22,9.5,-0.291,0.00013,25.13003]
[1778061274204,37.29,81946.22,9.5,-0.291,0.00013,25.13003]
[1778061279680,37.3,81942.93,9.5,-0.29145,0.00013,25.14748]
[1778061283770,37.31,81943.1,9.5,-0.29145,0.00013,25.14757]
[1778061283777,37.31,81943.1,9.5,-0.29145,0.00013,25.14757]
[1778061283788,37.31,81942.48,9.5,-0.29154,0.00013,25.1508]
[1778061287007,37.31,81947.71,9.5,-0.2909,0.00013,25.12645]
[1778061292771,37.32,81948.48,9.5,-0.29083,0.00013,25.12384]
[1778061297806,37.32,81950.56,9.5,-0.29059,0.00013,25.11484]
[1778061300523,37.32,81951.76,9.5,-0.29045,0.00013,25.1095]
[1778061300792,37.32,81951.76,9.5,-0.29045,0.00013,25.1095]
[1778061301338,37.32,81954.27,9.5,-0.29014,0.00013,25.09773]
[1778061301610,37.32,81954.27,9.5,-0.29014,0.00013,25.09773]
[1778061301798,37.32,81954.27,9.5,-0.29014,0.00013,25.09773]
[1778061302131,37.33,81961.91,9.5,-0.28919,0.00012,25.06168]
[1778061302758,37.33,81961.91,9.5,-0.28919,0.00012,25.06168]
[1778061303192,37.33,81965.24,9.5,-0.28878,0.00012,25.04582]
[1778061303314,37.33,81965.24,9.5,-0.28878,0.00012,25.04582]
[1778061303359,37.33,81965.24,9.5,-0.28878,0.00012,25.04582]
[1778061303778,37.33,81965.24,9.5,-0.28878,0.00012,25.04582]
[1778061305277,37.33,81975.86,9.5,-0.28746,0.00012,24.99503]
[1778061305332,37.33,81975.86,9.5,-0.28746,0.00012,24.99503]
[1778061305386,37.33,81975.86,9.5,-0.28746,0.00012,24.99503]
[1778061307731,37.33,81983.92,9.5,-0.28646,0.00012,24.95647]
[1778061307869,37.33,81983.92,9.5,-0.28646,0.00012,24.95647]
[1778061308224,37.33,81984.18,9.5,-0.28644,0.00012,24.9554]
[1778061309036,37.33,81977.88,9.5,-0.28722,0.00012,24.98601]
[1778061309043,37.33,81977.88,9.5,-0.28722,0.00012,24.98601]
[1778061309348,37.33,81977.88,9.5,-0.28722,0.00012,24.98601]
[1778061310062,37.33,81972.05,9.5,-0.28795,0.00012,25.01423]
[1778061315935,37.34,81970.26,9.5,-0.28822,0.00012,25.02467]
[1778061319886,37.35,81969.58,9.5,-0.28834,0.00012,25.02919]
[1778061320628,37.35,81971.21,9.5,-0.28814,0.00012,25.02148]
[1778061320696,37.35,81971.21,9.5,-0.28814,0.00012,25.02148]
[1778061320705,37.35,81971.21,9.5,-0.28814,0.00012,25.02148]
[1778061322038,37.35,81978.18,9.5,-0.28728,0.00012,24.9882]
[1778061322040,37.35,81978.18,9.5,-0.28728,0.00012,24.9882]
[1778061322114,37.35,81978.18,9.5,-0.28728,0.00012,24.9882]
[1778061323251,37.35,81981.57,9.5,-0.28686,0.00012,24.97215]
[1778061323266,37.35,81981.57,9.5,-0.28686,0.00012,24.97215]
[1778061323599,37.35,81981.57,9.5,-0.28686,0.00012,24.97215]
[1778061324585,37.35,81981.3,9.5,-0.2869,0.00012,24.97363]
[1778061324845,37.35,81981.3,9.5,-0.2869,0.00012,24.97363]
[1778061324919,37.35,81981.3,9.5,-0.2869,0.00012,24.97363]
[1778061325034,37.35,81979.19,9.5,-0.28717,0.00012,24.98397]
[1778061325245,37.35,81979.19,9.5,-0.28717,0.00012,24.98397]
[1778061325672,37.35,81979.19,9.5,-0.28717,0.00012,24.98397]
[1778061327012,37.36,81960.77,9.5,-0.28947,0.00012,25.07261]
[1778061332048,37.36,81960.05,9.5,-0.28955,0.00012,25.07255]
[1778061337083,37.36,81959.96,9.5,-0.28956,0.00012,25.07329]
[1778061342118,37.36,81965.26,9.5,-0.28891,0.00012,25.04835]
[1778061343122,37.36,81965.26,9.5,-0.28891,0.00012,25.04835]
[1778061345143,37.36,81977.05,9.5,-0.28745,0.00012,24.99207]
[1778061349104,37.36,81976.55,9.5,-0.28752,0.00012,24.9949]
[1778061349331,37.36,81976.55,9.5,-0.28752,0.00012,24.9949]
[1778061349921,37.36,81976.55,9.5,-0.28752,0.00012,24.9949]
[1778061350845,37.36,81976.55,9.5,-0.28753,0.00012,24.99504]
[1778061351585,37.37,81978.45,9.5,-0.28729,0.00012,24.98604]
[1778061357229,37.37,81981.57,9.5,-0.28693,0.00012,24.97216]
[1778061362264,37.38,81980.38,9.5,-0.2871,0.00012,24.97874]
[1778061367302,37.38,81981.59,9.5,-0.28697,0.00012,24.9737]
[1778061372338,37.38,81981.29,9.5,-0.28703,0.00012,24.97594]
[1778061377373,37.39,81979.21,9.5,-0.2873,0.00012,24.98673]
[1778061382751,37.39,81979.62,9.5,-0.28727,0.00012,24.98535]
[1778061382833,37.39,81979.62,9.5,-0.28727,0.00012,24.98535]
[1778061382941,37.39,81979.62,9.5,-0.28727,0.00012,24.98535]
[1778061383214,37.39,81977.19,9.5,-0.28757,0.00012,24.99718]
[1778061383415,37.39,81967.39,9.5,-0.2888,0.00012,25.0443]
[1778061385602,37.39,81960.71,9.5,-0.28963,0.00012,25.07629]
[1778061391471,37.39,81956.95,9.5,-0.29009,0.00012,25.09068]
[1778061392901,37.39,81956.95,9.5,-0.29009,0.00012,25.09068]
[1778061397576,37.4,81961.23,9.5,-0.28956,0.00012,25.0705]
[1778061397578,37.4,81961.23,9.5,-0.28956,0.00012,25.0705]
[1778061397779,37.4,81961.23,9.5,-0.28956,0.00012,25.0705]
[1778061397904,37.4,81961.23,9.5,-0.28956,0.00012,25.0705]
[1778061398414,37.4,81964.92,9.5,-0.2891,0.00012,25.05295]
[1778061398485,37.4,81964.92,9.5,-0.2891,0.00012,25.05295]
[1778061398913,37.4,81964.92,9.5,-0.2891,0.00012,25.05295]
[1778061399366,37.4,81971.58,9.5,-0.28827,0.00012,25.02116]
[1778061404562,37.4,81976.1,9.5,-0.28773,0.00012,25.00023]
[1778061406459,37.4,81975.5,9.5,-0.28781,0.00012,25.00324]
[1778061407096,37.4,81975.5,9.5,-0.28781,0.00012,25.00324]
[1778061407451,37.4,81974.5,9.5,-0.28793,0.00012,25.00817]
[1778061407793,37.4,81974.5,9.5,-0.28793,0.00012,25.00817]
[1778061414634,37.41,81972.94,9.5,-0.28815,0.00012,25.01664]
[1778061419669,37.41,81970.73,9.5,-0.28844,0.00012,25.02781]
[1778061424704,37.41,81968.51,9.5,-0.28873,0.00012,25.03893]
[1778061429352,37.41,81971.04,9.5,-0.28843,0.00012,25.02727]
[1778061434842,37.42,81971.21,9.5,-0.28842,0.00012,25.02705]
[1778061435406,37.42,81971.21,9.5,-0.28842,0.00012,25.02717]
[1778061435408,37.42,81971.21,9.5,-0.28842,0.00012,25.02717]
[1778061435440,37.42,81971.21,9.5,-0.28842,0.00012,25.02717]
[1778061435813,37.42,81971.21,9.5,-0.28842,0.00012,25.02717]
[1778061436552,37.42,81968.94,9.5,-0.28871,0.00012,25.03814]
[1778061437049,37.42,81955.81,9.5,-0.29035,0.00012,25.10087]
[1778061442836,37.42,81953.92,9.5,-0.2906,0.00012,25.11039]
[1778061447871,37.42,81954.37,9.5,-0.29055,0.00012,25.10866]
[1778061449885,37.42,81963.63,9.5,-0.2894,0.00012,25.06481]
[1778061451289,37.43,81963.63,9.5,-0.2894,0.00012,25.06494]
[1778061457941,37.43,81961.83,9.5,-0.28962,0.00012,25.07015]
[1778061462976,37.43,81964.4,9.5,-0.28931,0.00012,25.05823]
[1778061468015,37.43,81962.75,9.5,-0.28952,0.00012,25.06642]
[1778061468621,37.43,81962.75,9.5,-0.28952,0.00012,25.06642]
[1778061468636,37.43,81962.75,9.5,-0.28952,0.00012,25.06642]
[1778061474055,37.43,81964.69,9.5,-0.28929,0.00012,25.05749]
[1778061477027,37.43,81965.19,9.5,-0.28923,0.00012,25.05524]
[1778061477042,37.43,81965.19,9.5,-0.28923,0.00012,25.05524]
[1778061482115,37.44,81965.18,9.5,-0.28924,0.00012,25.05566]
[1778061487150,37.44,81965.33,9.5,-0.28923,0.00012,25.05524]
[1778061493192,37.44,81960.63,9.5,-0.28982,0.00012,25.07791]
[1778061498227,37.44,81962.84,9.5,-0.28955,0.00012,25.06754]
[1778061503478,37.44,81962.71,9.5,-0.28957,0.00012,25.06828]
[1778061503497,37.44,81962.71,9.5,-0.28957,0.00012,25.06828]
[1778061509803,37.44,81963.75,9.5,-0.28945,0.00012,25.06368]
[1778061515346,37.44,81965.0,9.5,-0.28928,0.00012,25.05419]
[1778061520581,37.44,81964.87,9.5,-0.2893,0.00012,25.05501]
[1778061520762,37.44,81964.87,9.5,-0.2893,0.00012,25.05501]
[1778061526423,37.45,81965.78,9.5,-0.28919,0.00012,25.05102]
[1778061531458,37.45,81965.21,9.5,-0.28927,0.00012,25.05398]
[1778061532998,37.45,81965.21,9.5,-0.28927,0.00012,25.05398]
[1778061533016,37.45,81965.21,9.5,-0.28927,0.00012,25.05398]
[1778061533057,37.45,81965.21,9.5,-0.28927,0.00012,25.05398]
[1778061536777,37.45,81971.42,9.5,-0.2885,0.00012,25.02457]
[1778061536830,37.45,81971.42,9.5,-0.2885,0.00012,25.02457]
[1778061536869,37.45,81971.42,9.5,-0.2885,0.00012,25.02457]
[1778061541035,37.45,81971.68,9.5,-0.28848,0.00012,25.02366]
[1778061541087,37.45,81971.68,9.5,-0.28848,0.00012,25.02366]
[1778061546084,37.45,81974.6,9.5,-0.28813,0.00012,25.01012]
[1778061551589,37.46,81976.58,9.5,-0.28789,0.00012,25.00123]
[1778061551689,37.46,81976.58,9.5,-0.28789,0.00012,25.00123]
[1778061551883,37.46,81976.58,9.5,-0.28789,0.00012,25.00123]
[1778061552227,37.46,81976.58,9.5,-0.28789,0.00012,25.00123]
[1778061553623,37.46,81966.85,9.5,-0.28911,0.00012,25.04802]
[1778061555805,37.46,81966.59,9.5,-0.28915,0.00012,25.04932]
[1778061556755,37.46,81966.55,9.5,-0.28915,0.00012,25.04957]
[1778061560823,37.46,81966.05,9.5,-0.28922,0.00012,25.05219]
[1778061563178,37.46,81966.27,9.5,-0.2892,0.00012,25.05127]
[1778061563526,37.46,81966.04,9.5,-0.28923,0.00012,25.05243]
[1778061568731,37.46,81967.24,9.5,-0.28909,0.00012,25.04712]
[1778061573766,37.46,81965.63,9.5,-0.28927,0.00012,25.05127]
[1778061578801,37.47,81967.02,9.5,-0.28911,0.00012,25.04499]
[1778061583836,37.47,81965.82,9.5,-0.28927,0.00012,25.05108]
[1778061588874,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061590232,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061590247,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061590332,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061590421,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061590832,37.47,81967.16,9.5,-0.28911,0.00012,25.04506]
[1778061591349,37.47,81972.26,9.5,-0.28848,0.00012,25.02088]
[1778061591636,37.47,81972.26,9.5,-0.28848,0.00012,25.02088]
[1778061591836,37.47,81972.26,9.5,-0.28848,0.00012,25.02088]
[1778061592639,37.47,81980.27,9.5,-0.28749,0.00012,24.98263]
[1778061592820,37.47,81980.27,9.5,-0.28749,0.00012,24.98263]
[1778061593175,37.47,81980.27,9.5,-0.28749,0.00012,24.98263]
[1778061594171,37.47,81981.74,9.5,-0.28731,0.00012,24.97573]
[1778061594190,37.47,81981.74,9.5,-0.28731,0.00012,24.97573]
[1778061594816,37.47,81981.55,9.5,-0.28733,0.00012,24.97679]
[1778061597338,37.47,81982.6,9.5,-0.28722,0.00012,24.97222]
[1778061597341,37.47,81982.6,9.5,-0.28722,0.00012,24.97222]
[1778061597351,37.47,81982.6,9.5,-0.28722,0.00012,24.97222]
[1778061598432,37.48,81986.16,9.5,-0.28678,0.00012,24.95527]
[1778061600320,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061600550,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061600910,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061600968,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061600999,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061601013,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061601222,37.48,81984.36,9.5,-0.28701,0.00012,24.96427]
[1778061601241,37.48,81991.43,9.5,-0.28614,0.00012,24.93041]
[1778061601625,37.48,81991.43,9.5,-0.28614,0.00012,24.93041]
[1778061601662,37.48,81991.43,9.5,-0.28614,0.00012,24.93041]
[1778061601801,37.48,81991.43,9.5,-0.28614,0.00012,24.93041]
[1778061602300,37.48,81991.43,9.5,-0.28614,0.00012,24.93041]
[1778061601992,37.48,82000.94,9.5,-0.28496,0.00012,24.88432]
[1778061602474,37.48,82000.94,9.5,-0.28496,0.00012,24.88432]
[1778061603469,37.48,82004.05,9.5,-0.28457,0.00012,24.86917]
[1778061604019,37.48,82003.64,9.5,-0.28462,0.00012,24.87109]
[1778061605268,37.48,82003.64,9.5,-0.28462,0.00012,24.87109]
[1778061606011,37.48,82003.53,9.5,-0.28464,0.00012,24.87172]
[1778061606017,37.48,82003.53,9.5,-0.28464,0.00012,24.87172]
[1778061606027,37.48,82003.53,9.5,-0.28464,0.00012,24.87172]
[1778061606070,37.48,82003.53,9.5,-0.28464,0.00012,24.87172]
[1778061606235,37.48,82003.53,9.5,-0.28464,0.00012,24.87172]
[1778061606561,37.48,82002.95,9.5,-0.28471,0.00012,24.87463]
[1778061606855,37.48,82002.95,9.5,-0.28471,0.00012,24.87463]
[1778061607305,37.48,82002.95,9.5,-0.28471,0.00012,24.87463]
[1778061607041,37.48,81990.35,9.5,-0.28628,0.00012,24.93579]
[1778061607372,37.48,81990.35,9.5,-0.28628,0.00012,24.93579]
[1778061607814,37.48,81990.35,9.5,-0.28628,0.00012,24.93579]
[1778061607897,37.48,81990.35,9.5,-0.28628,0.00012,24.93579]
[1778061608111,37.48,81990.35,9.5,-0.28628,0.00012,24.93579]
[1778061609151,37.48,81987.67,9.5,-0.28661,0.00012,24.94889]
[1778061610213,37.48,81987.5,9.5,-0.28664,0.00012,24.94988]
[1778061611156,37.48,81987.75,9.5,-0.28661,0.00012,24.94886]
[1778061613770,37.48,81985.46,9.5,-0.28691,0.00012,24.96039]
[1778061613775,37.48,81985.46,9.5,-0.28691,0.00012,24.96039]
[1778061615831,37.49,81980.79,9.5,-0.28749,0.00012,24.98311]
[1778061615896,37.49,81980.79,9.5,-0.28749,0.00012,24.98311]
[1778061616474,37.49,81979.54,9.5,-0.28765,0.00012,24.98924]
[1778061617026,37.49,81979.54,9.5,-0.28765,0.00012,24.98924]
[1778061619212,37.49,81971.51,9.5,-0.28866,0.00012,25.02786]
[1778061619846,37.49,81974.17,9.5,-0.28833,0.00012,25.01524]
[1778061619981,37.49,81974.17,9.5,-0.28833,0.00012,25.01524]
[1778061624322,37.49,81975.73,9.5,-0.28814,0.00012,25.00819]
[1778061624819,37.49,81974.99,9.5,-0.28824,0.00012,25.01183]
[1778061625599,37.49,81974.69,9.5,-0.28828,0.00012,25.01336]
[1778061628745,37.49,81973.28,9.5,-0.28846,0.00012,25.02037]
[1778061629966,37.49,81972.62,9.5,-0.28854,0.00012,25.02361]
[1778061630599,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630755,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630796,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630828,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630886,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630917,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061630920,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061631208,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061631267,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061631318,37.49,81973.34,9.5,-0.28846,0.00012,25.02025]
[1778061631457,37.49,81979.1,9.5,-0.28772,0.00012,24.98894]
[1778061631785,37.49,81979.1,9.5,-0.28772,0.00012,24.98894]
[1778061634427,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061634524,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061634578,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061634585,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061634606,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061634620,37.5,81983.44,9.5,-0.28719,0.00012,24.96853]
[1778061637485,37.5,81973.7,9.5,-0.28841,0.00012,25.01549]
[1778061640329,37.5,81973.17,9.5,-0.28848,0.00012,25.01818]
[1778061640596,37.5,81972.04,9.5,-0.28862,0.00012,25.02365]
[1778061642107,37.5,81974.12,9.5,-0.28836,0.00012,25.01379]
[1778061643727,37.5,81977.15,9.5,-0.28799,0.00012,24.99947]
[1778061644891,37.5,81977.14,9.5,-0.288,0.00012,24.99963]
[1778061647519,37.5,81977.88,9.5,-0.28791,0.00012,24.99639]
[1778061649673,37.5,81979.44,9.5,-0.28772,0.00012,24.98912]
[1778061649681,37.5,81979.44,9.5,-0.28772,0.00012,24.98912]
[1778061649686,37.5,81979.44,9.5,-0.28772,0.00012,24.98912]
[1778061649718,37.5,81979.44,9.5,-0.28772,0.00012,24.98912]
[1778061650673,37.5,81973.48,9.5,-0.28847,0.00012,25.01772]
[1778061652623,37.5,81976.76,9.5,-0.28806,0.00012,25.00224]
[1778061652665,37.5,81976.76,9.5,-0.28806,0.00012,25.00224]
[1778061652793,37.5,81976.76,9.5,-0.28806,0.00012,25.00224]
[1778061658403,37.51,81979.53,9.5,-0.28774,0.00012,24.98965]
[1778061661553,37.51,81976.04,9.5,-0.28817,0.00012,25.00655]
[1778061662876,37.51,81975.65,9.5,-0.28823,0.00012,25.00859]
[1778061662916,37.51,81975.65,9.5,-0.28823,0.00012,25.00859]
[1778061665383,37.51,81974.88,9.5,-0.28832,0.00012,25.01235]
[1778061665748,37.51,81975.2,9.5,-0.28829,0.00012,25.01091]
[1778061668306,37.51,81977.25,9.5,-0.28804,0.00012,25.00126]
[1778061669516,37.51,81988.5,9.5,-0.28664,0.00012,24.94749]
[1778061669954,37.51,81988.5,9.5,-0.28664,0.00012,24.94749]
[1778061671476,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671477,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671538,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671557,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671596,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671696,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671759,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671802,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061671884,37.51,81991.17,9.5,-0.28632,0.00012,24.93505]
[1778061673125,37.52,82003.15,9.5,-0.28485,0.00012,24.87752]
[1778061674083,37.52,82003.15,9.5,-0.28485,0.00012,24.87752]
[1778061674181,37.52,82011.05,9.5,-0.28388,0.00012,24.83943]
[1778061674654,37.52,82011.05,9.5,-0.28388,0.00012,24.83943]
[1778061674755,37.52,82011.9,9.5,-0.28377,0.00012,24.83522]
[1778061675919,37.52,82011.9,9.5,-0.28377,0.00012,24.83522]
[1778061675935,37.52,82009.21,9.5,-0.28411,0.00012,24.84855]
[1778061677222,37.52,82009.21,9.5,-0.28411,0.00012,24.84855]
[1778061677324,37.52,82006.07,9.5,-0.2845,0.00012,24.86368]
[1778061677549,37.52,82006.07,9.5,-0.2845,0.00012,24.86368]
[1778061677706,37.52,82006.07,9.5,-0.2845,0.00012,24.86368]
[1778061677885,37.52,82006.07,9.5,-0.2845,0.00012,24.86368]
[1778061678003,37.52,82006.07,9.5,-0.2845,0.00012,24.86368]
[1778061678067,37.52,82005.6,9.5,-0.28456,0.00012,24.86619]
[1778061678427,37.52,82005.6,9.5,-0.28456,0.00012,24.86619]
[1778061679296,37.52,82003.18,9.5,-0.28486,0.00012,24.8778]
[1778061679649,37.52,82003.18,9.5,-0.28486,0.00012,24.8778]
[1778061679800,37.52,82003.18,9.5,-0.28486,0.00012,24.8778]
[1778061680667,37.52,82000.99,9.5,-0.28513,0.00012,24.8886]
[1778061680678,37.52,82000.99,9.5,-0.28513,0.00012,24.8886]
[1778061680689,37.52,82000.99,9.5,-0.28513,0.00012,24.8886]
[1778061680758,37.52,82000.99,9.5,-0.28513,0.00012,24.8886]
[1778061681909,37.52,81995.0,9.5,-0.28588,0.00012,24.91772]
[1778061685296,37.52,81990.58,9.5,-0.28643,0.00012,24.93947]
[1778061690139,37.53,81994.73,9.5,-0.28594,0.00012,24.92026]
[1778061690635,37.53,81993.98,9.5,-0.28604,0.00012,24.92403]
[1778061691924,37.53,81993.98,9.5,-0.28604,0.00012,24.92419]
[1778061691935,37.53,81993.98,9.5,-0.28604,0.00012,24.92419]
[1778061692355,37.53,81993.98,9.5,-0.28604,0.00012,24.92419]
[1778061692361,37.53,81993.98,9.5,-0.28604,0.00012,24.92419]
[1778061692400,37.53,81993.98,9.5,-0.28604,0.00012,24.92419]
[1778061692799,37.53,81993.98,9.5,-0.28602,0.00012,24.92048]
[1778061694009,37.53,81998.66,9.5,-0.28545,0.00012,24.89807]
[1778061694014,37.53,82005.11,9.5,-0.28466,0.00012,24.86707]
[1778061695525,37.53,82007.44,9.5,-0.28437,0.00012,24.85566]
[1778061695558,37.53,82007.44,9.5,-0.28437,0.00012,24.85566]
[1778061695664,37.53,82007.48,9.5,-0.28436,0.00012,24.85535]
[1778061696565,37.53,82007.48,9.5,-0.28436,0.00012,24.85535]
[1778061698669,37.53,82001.06,9.5,-0.28516,0.00012,24.88686]
[1778061698804,37.53,82001.06,9.5,-0.28516,0.00012,24.88686]
[1778061700646,37.53,82007.32,9.5,-0.2844,0.00012,24.85694]
[1778061700798,37.53,82007.32,9.5,-0.2844,0.00012,24.85694]
[1778061700909,37.53,82007.32,9.5,-0.2844,0.00012,24.85694]
[1778061701005,37.53,82007.72,9.5,-0.28435,0.00012,24.85522]
[1778061706744,37.53,82005.96,9.5,-0.28455,0.00012,24.86306]
[1778061708327,37.53,82005.96,9.5,-0.28455,0.00012,24.86306]
[1778061708337,37.53,82005.96,9.5,-0.28455,0.00012,24.86306]
[1778061708339,37.53,82005.96,9.5,-0.28455,0.00012,24.86306]
[1778061708367,37.53,82005.96,9.5,-0.28455,0.00012,24.86306]
[1778061708373,37.53,82006.22,9.5,-0.28452,0.00012,24.86168]
[1778061709489,37.53,82002.84,9.5,-0.28494,0.00012,24.87803]
[1778061711450,37.53,82003.96,9.5,-0.28481,0.00012,24.87302]
[1778061712205,37.53,82003.96,9.5,-0.28481,0.00012,24.87302]
[1778061716319,37.54,82002.87,9.5,-0.28496,0.00012,24.87915]
[1778061717406,37.54,82002.61,9.5,-0.285,0.00012,24.88061]
[1778061717886,37.54,82002.83,9.5,-0.28497,0.00012,24.87952]
[1778061719007,37.54,82003.45,9.5,-0.28489,0.00012,24.87649]
[1778061719569,37.54,82004.01,9.5,-0.28482,0.00012,24.87375]
[1778061720515,37.54,82005.06,9.5,-0.2847,0.00012,24.86888]
[1778061722792,37.54,82007.74,9.5,-0.28437,0.00012,24.85589]
[1778061723302,37.54,82007.74,9.5,-0.28437,0.00012,24.85589]
[1778061723314,37.54,82009.32,9.5,-0.28417,0.00012,24.84823]
[1778061723923,37.54,82009.32,9.5,-0.28417,0.00012,24.84823]
[1778061724391,37.54,82009.32,9.5,-0.28417,0.00012,24.84823]
[1778061724628,37.54,82013.87,9.5,-0.28361,0.00012,24.82604]
[1778061725244,37.54,82013.87,9.5,-0.28361,0.00012,24.82604]
[1778061725250,37.54,82013.87,9.5,-0.28361,0.00012,24.82604]
[1778061725435,37.54,82013.87,9.5,-0.28361,0.00012,24.82604]
[1778061725304,37.54,82024.57,9.5,-0.28229,0.00012,24.77384]
[1778061726634,37.54,82030.03,9.5,-0.28162,0.00012,24.74712]
[1778061726686,37.54,82030.03,9.5,-0.28162,0.00012,24.74712]
[1778061726739,37.54,82030.03,9.5,-0.28162,0.00012,24.74712]
[1778061727651,37.54,82031.45,9.5,-0.28145,0.00012,24.74018]
[1778061727668,37.54,82031.45,9.5,-0.28145,0.00012,24.74018]
[1778061731103,37.54,82032.24,9.5,-0.28135,0.00012,24.73637]
[1778061736966,37.54,82035.93,9.5,-0.28091,0.00012,24.71848]
[1778061739882,37.54,82036.34,9.5,-0.28086,0.00012,24.71656]
[1778061740870,37.54,82035.23,9.5,-0.281,0.00012,24.72205]
[1778061746032,37.54,82034.88,9.5,-0.28104,0.00012,24.72397]
[1778061750009,37.54,82034.56,9.5,-0.28109,0.00012,24.72566]
[1778061750025,37.54,82034.56,9.5,-0.28109,0.00012,24.72566]
[1778061755099,37.54,82044.17,9.5,-0.2799,0.00012,24.67496]
[1778061760019,37.54,82041.95,9.5,-0.28018,0.00012,24.68624]
[1778061762799,37.54,82028.48,9.5,-0.28183,0.00012,24.75246]
[1778061762954,37.54,82028.48,9.5,-0.28183,0.00012,24.75246]
[1778061763240,37.54,82028.48,9.5,-0.28183,0.00012,24.75246]
[1778061763290,37.54,82028.48,9.5,-0.28183,0.00012,24.75246]
[1778061763296,37.54,82015.5,9.5,-0.28343,0.00012,24.81577]
[1778061769197,37.54,82019.32,9.5,-0.28295,0.00012,24.79674]
[1778061771974,37.54,82017.69,9.5,-0.28314,0.00012,24.80458]
[1778061772399,37.54,82017.69,9.5,-0.28314,0.00012,24.80458]
[1778061778263,37.54,82025.3,9.5,-0.2822,0.00012,24.76728]
[1778061783298,37.54,82026.19,9.5,-0.28209,0.00012,24.76283]
[1778061786591,37.54,82026.92,9.5,-0.282,0.00012,24.75923]
[1778061792361,37.54,82020.85,9.5,-0.28274,0.00012,24.78864]
[1778061794178,37.54,82021.77,9.5,-0.28263,0.00012,24.78411]
[1778061797461,37.54,82021.67,9.5,-0.28264,0.00012,24.78447]
[1778061797473,37.54,82021.67,9.5,-0.28264,0.00012,24.78447]
[1778061797648,37.54,82020.71,9.5,-0.28275,0.00012,24.7891]
[1778061798215,37.54,82020.71,9.5,-0.28275,0.00012,24.7891]
[1778061798403,37.54,82012.1,9.5,-0.28381,0.00012,24.83095]
[1778061799410,37.54,82002.95,9.5,-0.28495,0.00012,24.87553]
[1778061799530,37.54,82002.95,9.5,-0.28495,0.00012,24.87553]
[1778061801633,37.54,82000.89,9.5,-0.28521,0.00012,24.88586]
[1778061805206,37.54,82000.22,9.5,-0.2853,0.00012,24.88946]
[1778061810488,37.55,82005.77,9.5,-0.28465,0.00012,24.86395]
[1778061815523,37.55,82009.32,9.5,-0.28421,0.00012,24.8439]
[1778061816082,37.55,82009.32,9.5,-0.28421,0.00012,24.8439]
[1778061816085,37.55,82009.32,9.5,-0.28421,0.00012,24.8439]
[1778061821565,37.55,82012.27,9.5,-0.28385,0.00012,24.82948]
[1778061826906,37.55,82006.78,9.5,-0.28452,0.00012,24.85586]
[1778061831130,37.55,82004.76,9.5,-0.28476,0.00012,24.86532]
[1778061831789,37.55,82004.5,9.5,-0.28479,0.00012,24.86639]
[1778061831791,37.55,82004.5,9.5,-0.28479,0.00012,24.86639]
[1778061832538,37.55,82004.5,9.5,-0.28479,0.00012,24.86639]
[1778061834959,37.55,82006.82,9.5,-0.28451,0.00012,24.85546]
[1778061835719,37.55,82007.76,9.5,-0.2844,0.00012,24.85111]
[1778061836291,37.55,82007.76,9.5,-0.2844,0.00012,24.85111]
[1778061841705,37.55,82007.46,9.5,-0.28442,0.00012,24.85204]
[1778061842887,37.55,82007.46,9.5,-0.28442,0.00012,24.85204]
[1778061844136,37.55,82007.42,9.5,-0.28442,0.00012,24.85216]
[1778061844735,37.55,82006.29,9.5,-0.28456,0.00012,24.85755]
[1778061844739,37.55,82006.29,9.5,-0.28456,0.00012,24.85755]
[1778061847055,37.55,82008.22,9.5,-0.28433,0.00012,24.84832]
[1778061847139,37.55,82013.36,9.5,-0.28369,0.00012,24.82332]
[1778061852783,37.55,82014.73,9.5,-0.28351,0.00012,24.81616]
[1778061854206,37.55,82014.73,9.5,-0.28351,0.00012,24.81616]
[1778061859832,37.54,82014.65,9.5,-0.28351,0.00012,24.81596]
[1778061864867,37.54,82020.48,9.5,-0.28278,0.00012,24.78721]
[1778061869902,37.54,82020.27,9.5,-0.2828,0.00012,24.78799]
[1778061873375,37.54,82023.24,9.5,-0.28241,0.00012,24.76954]
[1778061873411,37.54,82023.24,9.5,-0.28241,0.00012,24.76954]
[1778061874207,37.54,82023.45,9.5,-0.28238,0.00012,24.76848]
[1778061875238,37.54,82024.26,9.5,-0.28228,0.00012,24.7645]
[1778061876146,37.54,82026.27,9.5,-0.28204,0.00012,24.75465]
[1778061881986,37.54,82036.13,9.5,-0.28083,0.00012,24.70652]
[1778061883071,37.54,82036.13,9.5,-0.28083,0.00012,24.70652]
[1778061884069,37.54,82031.36,9.5,-0.28142,0.00012,24.72995]
[1778061890043,37.54,82033.37,9.5,-0.28118,0.00012,24.72037]
[1778061894237,37.54,82031.01,9.5,-0.28147,0.00012,24.73203]
[1778061896206,37.54,82025.27,9.5,-0.28217,0.00012,24.76013]
[1778061901277,37.54,82022.55,9.5,-0.28251,0.00012,24.77334]
[1778061901690,37.54,82022.55,9.5,-0.28251,0.00012,24.77334]
[1778061902282,37.54,82022.55,9.5,-0.28251,0.00012,24.77334]
[1778061902360,37.54,82022.55,9.5,-0.28251,0.00012,24.77334]
[1778061902661,37.54,82018.51,9.5,-0.283,0.00012,24.79301]
[1778061902761,37.54,82018.51,9.5,-0.283,0.00012,24.79301]
[1778061902923,37.54,82018.51,9.5,-0.283,0.00012,24.79301]
[1778061903133,37.54,82004.03,9.5,-0.28479,0.00012,24.86325]
[1778061904140,37.54,81994.31,9.5,-0.28599,0.00012,24.91038]
[1778061905756,37.54,81994.0,9.5,-0.28603,0.00012,24.91204]
[1778061905827,37.54,81994.0,9.5,-0.28603,0.00012,24.91204]
[1778061906603,37.54,81994.0,9.5,-0.28603,0.00012,24.91204]
[1778061911372,37.55,81997.28,9.5,-0.28565,0.00012,24.89711]
[1778061911625,37.55,81997.28,9.5,-0.28565,0.00012,24.89711]
[1778061911665,37.55,81997.49,9.5,-0.28563,0.00012,24.89628]
[1778061911667,37.55,81997.49,9.5,-0.28563,0.00012,24.89628]
[1778061912949,37.55,81996.66,9.5,-0.28573,0.00012,24.90047]
[1778061912995,37.55,81996.66,9.5,-0.28573,0.00012,24.90047]
[1778061915297,37.55,81991.66,9.5,-0.28636,0.00012,24.92487]
[1778061915488,37.55,81991.66,9.5,-0.28636,0.00012,24.92487]
[1778061915953,37.55,81991.47,9.5,-0.28639,0.00012,24.92594]
[1778061920572,37.56,81994.48,9.5,-0.28603,0.00012,24.9121]
[1778061925772,37.56,81994.1,9.5,-0.2861,0.00012,24.91493]
[1778061925787,37.56,81994.1,9.5,-0.2861,0.00012,24.91493]
[1778061925794,37.56,81994.1,9.5,-0.2861,0.00012,24.91493]
[1778061926848,37.56,81993.75,9.5,-0.28615,0.00012,24.91677]
[1778061927432,37.56,81993.75,9.5,-0.28615,0.00012,24.91677]
[1778061931993,37.57,81990.98,9.5,-0.28649,0.00012,24.927]
[1778061932698,37.57,81989.77,9.5,-0.28664,0.00012,24.93295]
[1778061932765,37.57,81989.77,9.5,-0.28664,0.00012,24.93295]
[1778061933403,37.57,81989.77,9.5,-0.28664,0.00012,24.93295]
[1778061933853,37.57,81988.94,9.5,-0.28675,0.00012,24.93707]
[1778061934140,37.57,81988.94,9.5,-0.28675,0.00012,24.93707]
[1778061935101,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935112,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935130,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935169,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935522,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935640,37.57,81988.63,9.5,-0.28679,0.00012,24.93869]
[1778061935602,37.57,81971.11,9.5,-0.28897,0.00012,25.0225]
[1778061937854,37.57,81975.07,9.5,-0.28848,0.00012,25.00376]
[1778061938052,37.57,81975.07,9.5,-0.28848,0.00012,25.00376]
[1778061939227,37.57,81975.33,9.5,-0.28845,0.00012,25.00262]
[1778061941918,37.57,81970.91,9.5,-0.289,0.00012,25.02388]
[1778061947450,37.57,81970.08,9.5,-0.28911,0.00012,25.02822]
[1778061952485,37.57,81967.34,9.5,-0.28946,0.00012,25.0415]
[1778061953846,37.57,81965.67,9.5,-0.28967,0.00012,25.04946]
[1778061954393,37.57,81965.67,9.5,-0.28967,0.00012,25.04946]
[1778061956645,37.58,81968.31,9.5,-0.28934,0.00012,25.037]
[1778061959194,37.58,81967.81,9.5,-0.28941,0.00012,25.03947]
[1778061961947,37.58,81962.13,9.5,-0.29012,0.00012,25.06645]
[1778061963307,37.58,81965.58,9.5,-0.28969,0.00012,25.05012]
[1778061964802,37.58,81969.37,9.5,-0.28922,0.00012,25.03219]
[1778061968361,37.58,81971.33,9.5,-0.28897,0.00012,25.02294]
[1778061968790,37.58,81971.54,9.5,-0.28895,0.00012,25.02197]
[1778061969361,37.58,81971.54,9.5,-0.28895,0.00012,25.02197]
[1778061971897,37.58,81967.07,9.5,-0.28951,0.00012,25.04338]
[1778061972068,37.58,81967.07,9.5,-0.28951,0.00012,25.04338]
[1778061972070,37.58,81967.07,9.5,-0.28951,0.00012,25.04338]
[1778061972247,37.58,81967.07,9.5,-0.28951,0.00012,25.04338]
[1778061975068,37.58,81964.85,9.5,-0.28979,0.00012,25.05405]
[1778061976815,37.58,81966.35,9.5,-0.2896,0.00012,25.04699]
[1778061981286,37.58,81969.87,9.5,-0.28917,0.00012,25.03036]
[1778061981321,37.58,81969.87,9.5,-0.28917,0.00012,25.03036]
[1778061981329,37.58,81969.87,9.5,-0.28917,0.00012,25.03036]
[1778061981971,37.58,81977.03,9.5,-0.28828,0.00012,24.99631]
[1778061982404,37.58,81977.03,9.5,-0.28828,0.00012,24.99631]
[1778061984625,37.58,81982.46,9.5,-0.28761,0.00012,24.97043]
[1778061985949,37.58,81989.91,9.5,-0.28669,0.00012,24.93492]
[1778061986050,37.58,81990.43,9.5,-0.28663,0.00012,24.93269]
[1778061986722,37.58,81990.43,9.5,-0.28663,0.00012,24.93269]
[1778061986733,37.58,81990.77,9.5,-0.28659,0.00012,24.93105]
[1778061988026,37.58,81990.77,9.5,-0.28659,0.00012,24.93105]
[1778061988028,37.58,81990.77,9.5,-0.28659,0.00012,24.93105]
[1778061988267,37.58,81990.77,9.5,-0.28659,0.00012,24.93105]
[1778061989754,37.58,81978.74,9.5,-0.28808,0.00012,24.98871]
[1778061992167,37.58,81980.0,9.5,-0.28793,0.00012,24.98281]
[1778061994134,37.58,81980.85,9.5,-0.28781,0.00012,24.97507]
[1778061997658,37.59,81981.54,9.5,-0.28773,0.00012,24.97206]
[1778061998134,37.59,81980.0,9.5,-0.28792,0.00012,24.97962]
[1778062001838,37.59,81993.32,9.5,-0.28629,0.00012,24.91642]
[1778062004487,37.59,81994.42,9.5,-0.28616,0.00012,24.9113]
[1778062004490,37.59,81994.42,9.5,-0.28616,0.00012,24.9113]
[1778062004598,37.59,81994.42,9.5,-0.28616,0.00012,24.9113]
[1778062004619,37.59,81997.4,9.5,-0.28579,0.00012,24.89713]
[1778062005264,37.59,81997.4,9.5,-0.28579,0.00012,24.89713]
[1778062007926,37.59,82001.37,9.5,-0.28529,0.00012,24.87758]
[1778062013922,37.58,81999.01,9.5,-0.28556,0.00012,24.88803]
[1778062019736,37.58,82000.47,9.5,-0.28537,0.00012,24.88049]
[1778062019857,37.58,81999.78,9.5,-0.28545,0.00012,24.8837]
[1778062025000,37.58,81999.29,9.5,-0.28549,0.00012,24.88529]
[1778062025760,37.58,81999.29,9.5,-0.28549,0.00012,24.88529]
[1778062025838,37.58,81999.29,9.5,-0.28549,0.00012,24.88529]
[1778062026007,37.58,81997.08,9.5,-0.28576,0.00012,24.89581]
[1778062027171,37.58,81997.08,9.5,-0.28576,0.00012,24.89581]
[1778062027280,37.58,81997.08,9.5,-0.28576,0.00012,24.89581]
[1778062027288,37.58,81997.08,9.5,-0.28576,0.00012,24.89581]
[1778062028752,37.58,81983.92,9.5,-0.2874,0.00012,24.95934]
[1778062032514,37.58,81979.62,9.5,-0.28794,0.00012,24.98022]
[1778062038092,37.58,81975.86,9.5,-0.28842,0.00012,24.9988]
[1778062041114,37.58,81985.2,9.5,-0.28727,0.00012,24.95448]
[1778062046149,37.59,81984.84,9.5,-0.28733,0.00012,24.95681]
[1778062047734,37.59,81984.84,9.5,-0.28733,0.00012,24.95681]
[1778062048642,37.59,81981.01,9.5,-0.28781,0.00012,24.97523]
[1778062049243,37.59,81976.81,9.5,-0.28833,0.00012,24.99537]
[1778062056219,37.59,81977.98,9.5,-0.28818,0.00012,24.98657]
[1778062061787,37.59,81977.44,9.5,-0.28826,0.00012,24.98951]
[1778062063303,37.59,81978.83,9.5,-0.28809,0.00012,24.98296]
[1778062063305,37.59,81978.83,9.5,-0.28809,0.00012,24.98296]
[1778062067337,37.6,81986.23,9.5,-0.28718,0.00012,24.948]
[1778062067636,37.6,81986.23,9.5,-0.28718,0.00012,24.948]
[1778062067693,37.6,81991.21,9.5,-0.28657,0.00012,24.92425]
[1778062068117,37.6,81991.21,9.5,-0.28657,0.00012,24.92425]
[1778062068304,37.6,81992.4,9.5,-0.28641,0.00012,24.91836]
[1778062068843,37.6,81992.4,9.5,-0.28641,0.00012,24.91836]
[1778062069260,37.6,81992.4,9.5,-0.28641,0.00012,24.91836]
[1778062069311,37.6,81997.3,9.5,-0.28581,0.00012,24.89496]
[1778062074346,37.59,81999.06,9.5,-0.28558,0.00012,24.88573]
[1778062079106,37.59,81996.45,9.5,-0.28588,0.00012,24.8977]
[1778062079381,37.59,81996.71,9.5,-0.28585,0.00012,24.89629]
[1778062084416,37.59,81998.17,9.5,-0.28566,0.00012,24.88896]
[1778062089451,37.59,81996.65,9.5,-0.28584,0.00012,24.89598]
[1778062093143,37.59,81996.03,9.5,-0.28591,0.00012,24.89877]
[1778062093845,37.58,81993.91,9.5,-0.28617,0.00012,24.9089]
[1778062094588,37.58,81993.91,9.5,-0.28617,0.00012,24.9089]
[1778062099745,37.59,81996.05,9.5,-0.28593,0.00012,24.89939]
[1778062099908,37.59,81996.84,9.5,-0.28583,0.00012,24.89576]
[1778062105461,37.59,82000.19,9.5,-0.28544,0.00012,24.8805]
[1778062105564,37.59,81999.62,9.5,-0.28552,0.00012,24.88343]
[1778062110599,37.59,82000.69,9.5,-0.28537,0.00012,24.87754]
[1778062115819,37.59,82000.2,9.5,-0.28539,0.00012,24.87547]
[1778062116056,37.59,82000.2,9.5,-0.28539,0.00012,24.87547]
[1778062116149,37.59,82000.2,9.5,-0.28539,0.00012,24.87533]
[1778062117406,37.59,82000.2,9.5,-0.28539,0.00012,24.87533]
[1778062118032,37.59,81998.5,9.5,-0.28559,0.00012,24.88332]
[1778062118126,37.59,81998.5,9.5,-0.28559,0.00012,24.88332]
[1778062118542,37.59,81998.5,9.5,-0.28559,0.00012,24.88332]
[1778062118561,37.59,81998.5,9.5,-0.28559,0.00012,24.88332]
[1778062118691,37.59,81998.5,9.5,-0.28559,0.00012,24.88332]
[1778062119218,37.59,81990.26,9.5,-0.28662,0.00012,24.92312]
[1778062119236,37.59,81990.26,9.5,-0.28662,0.00012,24.92312]
[1778062119263,37.59,81990.26,9.5,-0.28662,0.00012,24.92312]
[1778062119662,37.59,81978.23,9.5,-0.28811,0.00012,24.9808]
[1778062122083,37.59,81973.43,9.5,-0.28871,0.00012,25.0038]
[1778062124751,37.59,81974.35,9.5,-0.2886,0.00012,24.99953]
[1778062126576,37.59,81974.69,9.5,-0.28856,0.00012,24.99804]
[1778062127968,37.59,81975.64,9.5,-0.28844,0.00012,24.99364]
[1778062129785,37.59,81976.3,9.5,-0.28836,0.00012,24.99057]
[1778062129820,37.59,81976.3,9.5,-0.28836,0.00012,24.99057]
[1778062130683,37.59,81976.64,9.5,-0.28832,0.00012,24.98902]
[1778062134268,37.59,81973.55,9.5,-0.28871,0.00012,25.00402]
[1778062135827,37.59,81974.01,9.5,-0.28866,0.00012,25.00189]
[1778062141017,37.59,81972.49,9.5,-0.28885,0.00012,25.00939]
[1778062146851,37.6,81980.04,9.5,-0.28793,0.00012,24.9738]
[1778062148019,37.6,81980.16,9.5,-0.28791,0.00012,24.97331]
[1778062148021,37.6,81980.16,9.5,-0.28791,0.00012,24.97331]
[1778062148391,37.6,81980.16,9.5,-0.28791,0.00012,24.97331]
[1778062149765,37.6,81980.35,9.5,-0.28789,0.00012,24.97249]
[1778062149767,37.6,81980.35,9.5,-0.28789,0.00012,24.97249]
[1778062151780,37.6,81979.9,9.5,-0.28795,0.00012,24.97472]
[1778062151782,37.6,81979.9,9.5,-0.28795,0.00012,24.97472]
[1778062160330,37.6,81975.17,9.5,-0.28855,0.00012,24.99776]
[1778062161677,37.6,81975.47,9.5,-0.28851,0.00012,24.99644]
[1778062161854,37.6,81975.47,9.5,-0.28851,0.00012,24.99644]
[1778062165453,37.6,81983.29,9.5,-0.28755,0.00012,24.95934]
[1778062171019,37.61,81987.24,9.5,-0.28706,0.00012,24.9374]
[1778062176054,37.61,81988.96,9.5,-0.28686,0.00012,24.92976]
[1778062180470,37.61,81988.06,9.5,-0.28698,0.00012,24.93444]
[1778062183675,37.61,81990.35,9.5,-0.28671,0.00012,24.92385]
[1778062183721,37.61,81991.35,9.5,-0.28659,0.00012,24.91919]
[1778062185734,37.61,81993.1,9.5,-0.28636,0.00012,24.9106]
[1778062186586,37.61,81996.23,9.5,-0.28597,0.00012,24.89539]
[1778062192166,37.61,81998.36,9.5,-0.28568,0.00012,24.88402]
[1778062193306,37.61,81998.36,9.5,-0.28568,0.00012,24.88402]
[1778062196628,37.6,81997.93,9.5,-0.28573,0.00012,24.88564]
[1778062198148,37.6,82003.06,9.5,-0.28509,0.00012,24.86064]
[1778062198872,37.6,82003.06,9.5,-0.28509,0.00012,24.86064]
[1778062200220,37.6,82010.42,9.5,-0.28417,0.00012,24.82485]
[1778062200229,37.6,82010.42,9.5,-0.28417,0.00012,24.82485]
[1778062200314,37.6,82010.42,9.5,-0.28417,0.00012,24.82485]
[1778062201661,37.6,82009.88,9.5,-0.28424,0.00012,24.82737]
[1778062201697,37.6,82009.88,9.5,-0.28424,0.00012,24.82737]
[1778062203421,37.6,82014.57,9.5,-0.28366,0.00012,24.80448]
[1778062203525,37.6,82014.57,9.5,-0.28366,0.00012,24.80448]
[1778062203705,37.6,82014.57,9.5,-0.28366,0.00012,24.80448]
[1778062205206,37.6,82019.32,9.5,-0.28307,0.00012,24.78131]
[1778062207047,37.6,82017.6,9.5,-0.28328,0.00012,24.78958]
[1778062213314,37.6,82016.91,9.5,-0.28336,0.00012,24.79263]
[1778062216335,37.6,82025.65,9.5,-0.28228,0.00012,24.75001]
[1778062217128,37.6,82025.65,9.5,-0.28228,0.00012,24.75001]
[1778062217820,37.6,82025.65,9.5,-0.28228,0.00012,24.75001]
[1778062219246,37.6,82034.63,9.5,-0.28118,0.00012,24.70613]
[1778062220885,37.6,82039.83,9.5,-0.28054,0.00012,24.68068]
[1778062223466,37.6,82040.51,9.5,-0.28047,0.00012,24.67755]
[1778062227150,37.6,82040.18,9.5,-0.28051,0.00012,24.67945]
[1778062232447,37.6,82037.34,9.5,-0.28085,0.00012,24.68987]
[1778062233791,37.6,82037.34,9.5,-0.28085,0.00012,24.68987]
[1778062239796,37.6,82044.2,9.5,-0.28002,0.00012,24.65659]
[1778062243785,37.61,82044.26,9.5,-0.28002,0.00012,24.65677]
[1778062243796,37.61,82044.26,9.5,-0.28002,0.00012,24.65677]
[1778062249567,37.61,82052.07,9.5,-0.27909,0.00012,24.61911]
[1778062254348,37.61,82051.63,9.5,-0.27915,0.00012,24.62178]
[1778062259638,37.62,82052.18,9.5,-0.2791,0.00012,24.61978]
[1778062264673,37.62,82051.51,9.5,-0.2792,0.00012,24.62366]
[1778062267895,37.62,82048.96,9.5,-0.27951,0.00012,24.63643]
[1778062273736,37.62,82049.63,9.5,-0.27945,0.00012,24.63377]
[1778062278771,37.62,82052.77,9.5,-0.27907,0.00012,24.61876]
[1778062283806,37.63,82054.44,9.5,-0.27888,0.00012,24.61105]
[1778062284892,37.63,82054.44,9.5,-0.27888,0.00012,24.61105]
[1778062285446,37.63,82059.21,9.5,-0.2783,0.00012,24.5876]
[1778062286496,37.63,82058.78,9.5,-0.27836,0.00012,24.58987]
[1778062287162,37.63,82058.88,9.5,-0.27835,0.00012,24.58951]
[1778062287270,37.63,82058.88,9.5,-0.27835,0.00012,24.58951]
[1778062287383,37.63,82058.88,9.5,-0.27835,0.00012,24.58951]
[1778062287700,37.63,82058.88,9.5,-0.27835,0.00012,24.58951]
[1778062287799,37.63,82058.88,9.5,-0.27835,0.00012,24.58951]
[1778062288197,37.63,82062.76,9.5,-0.27788,0.00012,24.57046]
[1778062288381,37.63,82062.76,9.5,-0.27788,0.00012,24.57046]
[1778062288452,37.63,82062.76,9.5,-0.27788,0.00012,24.57046]
[1778062290718,37.63,82067.57,9.5,-0.2773,0.00012,24.54696]
[1778062293886,37.63,82067.48,9.5,-0.27731,0.00012,24.54408]
[1778062294818,37.63,82060.45,9.5,-0.27817,0.00012,24.57909]
[1778062296631,37.64,82062.31,9.5,-0.27795,0.00012,24.5702]
[1778062301939,37.64,82063.41,9.5,-0.27784,0.00012,24.56577]
[1778062306974,37.64,82064.64,9.5,-0.27771,0.00012,24.56054]
[1778062310583,37.65,82069.34,9.5,-0.27715,0.00012,24.53778]
[1778062313125,37.65,82069.87,9.5,-0.27709,0.00012,24.53554]
[1778062314431,37.65,82067.78,9.5,-0.27736,0.00012,24.5463]
[1778062315996,37.65,82065.64,9.5,-0.27762,0.00012,24.5571]
[1778062316900,37.65,82061.98,9.5,-0.27807,0.00012,24.5754]
[1778062317231,37.65,82060.2,9.5,-0.27829,0.00012,24.58437]
[1778062320859,37.65,82057.93,9.5,-0.27857,0.00012,24.59586]
[1778062321051,37.65,82057.93,9.5,-0.27857,0.00012,24.59586]
[1778062322064,37.66,82056.79,9.5,-0.27872,0.00012,24.60173]
[1778062325330,37.66,82046.83,9.5,-0.27994,0.00012,24.65104]
[1778062326180,37.66,82046.75,9.5,-0.27995,0.00012,24.65155]
[1778062326289,37.66,82046.75,9.5,-0.27995,0.00012,24.65155]
[1778062326323,37.66,82046.75,9.5,-0.27995,0.00012,24.65155]
[1778062331165,37.66,82042.01,9.5,-0.28053,0.00012,24.67496]
[1778062337203,37.66,82042.67,9.5,-0.28046,0.00012,24.67194]
[1778062341231,37.66,82051.52,9.5,-0.27938,0.00012,24.62861]
[1778062343209,37.66,82057.2,9.5,-0.27869,0.00012,24.60071]
[1778062343705,37.66,82057.2,9.5,-0.27869,0.00012,24.60071]
[1778062346096,37.66,82056.89,9.5,-0.27873,0.00012,24.60245]
[1778062351635,37.67,82063.23,9.5,-0.27798,0.00012,24.57189]
[1778062356636,37.67,82056.3,9.5,-0.27881,0.00012,24.60277]
[1778062357433,37.67,82055.8,9.5,-0.27888,0.00012,24.60533]
[1778062357955,37.67,82055.8,9.5,-0.27888,0.00012,24.60533]
[1778062358157,37.67,82052.82,9.5,-0.27924,0.00012,24.6201]
[1778062358799,37.67,82052.82,9.5,-0.27924,0.00012,24.6201]
[1778062361380,37.67,82063.73,9.5,-0.27792,0.00012,24.56669]
[1778062362277,37.67,82063.73,9.5,-0.27792,0.00012,24.56669]
[1778062362278,37.67,82063.73,9.5,-0.27792,0.00012,24.56669]
[1778062367419,37.67,82063.86,9.5,-0.27793,0.00012,24.5669]
[1778062368574,37.67,82063.86,9.5,-0.27793,0.00012,24.5669]
[1778062375065,37.68,82061.96,9.5,-0.27818,0.00012,24.57705]
[1778062380142,37.68,82060.46,9.5,-0.27837,0.00012,24.58515]
[1778062380145,37.68,82060.46,9.5,-0.27837,0.00012,24.58515]
[1778062382524,37.68,82045.96,9.5,-0.28015,0.00012,24.65674]
[1778062383663,37.68,82045.96,9.5,-0.28015,0.00012,24.65674]
[1778062385545,37.68,82058.7,9.5,-0.2786,0.00012,24.59423]
[1778062390580,37.69,82059.34,9.5,-0.27853,0.00012,24.59154]
[1778062392949,37.69,82060.9,9.5,-0.27834,0.00012,24.58395]
[1778062399106,37.69,82057.39,9.5,-0.27879,0.00012,24.60192]
[1778062399161,37.69,82057.39,9.5,-0.27879,0.00012,24.60192]
[1778062405257,37.69,82060.61,9.5,-0.27841,0.00012,24.58673]
[1778062405314,37.69,82060.61,9.5,-0.27841,0.00012,24.58673]
[1778062405336,37.69,82060.61,9.5,-0.27841,0.00012,24.58673]
[1778062405414,37.69,82060.61,9.5,-0.27841,0.00012,24.58673]
[1778062405429,37.69,82060.61,9.5,-0.27841,0.00012,24.58673]
[1778062406483,37.69,82060.45,9.5,-0.27843,0.00012,24.58763]
[1778062406805,37.69,82060.45,9.5,-0.27843,0.00012,24.58763]
[1778062406894,37.69,82064.69,9.5,-0.27792,0.00012,24.56681]
[1778062408880,37.69,82067.23,9.5,-0.27761,0.00012,24.55431]
[1778062409704,37.69,82069.21,9.5,-0.27737,0.00012,24.54459]
[1778062410052,37.69,82069.51,9.5,-0.27734,0.00012,24.5432]
[1778062411583,37.7,82069.46,9.5,-0.27735,0.00012,24.5436]
[1778062411652,37.7,82069.46,9.5,-0.27735,0.00012,24.5436]
[1778062415258,37.7,82068.98,9.5,-0.2774,0.00012,24.54273]
[1778062415491,37.7,82068.98,9.5,-0.2774,0.00012,24.54273]
[1778062415705,37.7,82068.98,9.5,-0.2774,0.00012,24.54273]
[1778062415747,37.7,82068.98,9.5,-0.2774,0.00012,24.54273]
[1778062417711,37.7,82069.39,9.5,-0.27736,0.00012,24.54103]
[1778062417778,37.7,82069.39,9.5,-0.27736,0.00012,24.54103]
[1778062418792,37.7,82070.23,9.5,-0.27726,0.00012,24.53703]
[1778062424825,37.71,82073.33,9.5,-0.27691,0.00012,24.5229]
[1778062425796,37.71,82073.33,9.5,-0.27691,0.00012,24.5229]
[1778062425832,37.71,82074.05,9.5,-0.27683,0.00012,24.51952]
[1778062430867,37.71,82075.1,9.5,-0.27672,0.00012,24.515]
[1778062434084,37.71,82072.06,9.5,-0.27709,0.00012,24.53033]
[1778062434180,37.71,82071.74,9.5,-0.27713,0.00012,24.53204]
[1778062438785,37.72,82067.92,9.5,-0.27761,0.00012,24.5516]
[1778062444096,37.72,82067.39,9.5,-0.2777,0.00012,24.555]
[1778062444170,37.72,82067.74,9.5,-0.27766,0.00012,24.55343]
[1778062450008,37.72,82073.59,9.5,-0.27696,0.00012,24.52522]
[1778062451166,37.72,82073.59,9.5,-0.27696,0.00012,24.52522]
[1778062451561,37.72,82074.0,9.5,-0.27692,0.00012,24.52333]
[1778062451572,37.72,82074.0,9.5,-0.27692,0.00012,24.52333]
[1778062453307,37.72,82077.48,9.5,-0.2765,0.00012,24.50636]
[1778062455450,37.73,82078.93,9.5,-0.27633,0.00012,24.49947]
[1778062456429,37.73,82079.36,9.5,-0.27629,0.00012,24.49749]
[1778062462074,37.73,82085.64,9.5,-0.27555,0.00012,24.46716]
[1778062462405,37.73,82085.85,9.5,-0.27553,0.00012,24.46631]
[1778062463169,37.73,82085.85,9.5,-0.27553,0.00012,24.46631]
[1778062463227,37.73,82085.85,9.5,-0.27553,0.00012,24.46631]
[1778062463296,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463305,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463310,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463408,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463453,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463626,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463712,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062463959,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062464099,37.73,82093.14,9.5,-0.27465,0.00012,24.43015]
[1778062464109,37.73,82106.49,9.5,-0.27305,0.00012,24.36353]
[1778062464426,37.73,82106.49,9.5,-0.27305,0.00012,24.36353]
[1778062464696,37.73,82106.49,9.5,-0.27305,0.00012,24.36353]
[1778062465521,37.74,82104.24,9.5,-0.27332,0.00012,24.37507]
[1778062466315,37.74,82102.28,9.5,-0.27357,0.00012,24.3852]
[1778062466880,37.74,82102.28,9.5,-0.27357,0.00012,24.3852]
[1778062468314,37.74,82103.83,9.5,-0.27339,0.00012,24.37771]
[1778062468345,37.74,82103.83,9.5,-0.27339,0.00012,24.37771]
[1778062468355,37.74,82103.83,9.5,-0.27339,0.00012,24.37771]
[1778062468843,37.74,82103.83,9.5,-0.27339,0.00012,24.37771]
[1778062469848,37.74,82104.86,9.5,-0.27326,0.00012,24.37253]
[1778062470092,37.74,82104.86,9.5,-0.27326,0.00012,24.37253]
[1778062470549,37.74,82106.29,9.5,-0.27309,0.00012,24.36535]
[1778062470582,37.74,82106.29,9.5,-0.27309,0.00012,24.36535]
[1778062470898,37.74,82106.29,9.5,-0.27309,0.00012,24.36535]
[1778062471208,37.74,82106.29,9.5,-0.27309,0.00012,24.36535]
[1778062473073,37.74,82106.9,9.5,-0.273,0.00012,24.35849]
[1778062473857,37.74,82107.65,9.5,-0.27291,0.00012,24.35473]
[1778062474746,37.74,82103.02,9.5,-0.27347,0.00012,24.37809]
[1778062474784,37.74,82103.02,9.5,-0.27347,0.00012,24.37809]
[1778062475146,37.74,82103.02,9.5,-0.27347,0.00012,24.37809]
[1778062477757,37.74,82099.41,9.5,-0.2739,0.00012,24.39617]
[1778062480267,37.74,82100.77,9.5,-0.27374,0.00012,24.3893]
[1778062480857,37.74,82100.77,9.5,-0.27374,0.00012,24.3893]
[1778062480865,37.74,82100.77,9.5,-0.27374,0.00012,24.3893]
[1778062481600,37.74,82098.98,9.5,-0.27395,0.00012,24.39824]
[1778062481801,37.74,82098.98,9.5,-0.27395,0.00012,24.39824]
[1778062482230,37.74,82085.52,9.5,-0.27557,0.00012,24.46541]
[1778062482572,37.74,82085.52,9.5,-0.27557,0.00012,24.46541]
[1778062484418,37.74,82080.19,9.5,-0.27623,0.00012,24.49239]
[1778062484547,37.74,82080.19,9.5,-0.27623,0.00012,24.49239]
[1778062484786,37.74,82080.19,9.5,-0.27623,0.00012,24.49239]
[1778062485257,37.74,82079.32,9.5,-0.27634,0.00012,24.49689]
[1778062485739,37.74,82079.32,9.5,-0.27634,0.00012,24.49689]
[1778062485818,37.74,82079.32,9.5,-0.27634,0.00012,24.49689]
[1778062490069,37.75,82067.18,9.5,-0.27783,0.00012,24.55777]
[1778062494846,37.75,82065.28,9.5,-0.27807,0.00012,24.56775]
[1778062495093,37.75,82065.28,9.5,-0.27807,0.00012,24.56775]
[1778062495370,37.75,82060.3,9.5,-0.27868,0.00012,24.59257]
[1778062495469,37.75,82060.3,9.5,-0.27868,0.00012,24.59257]
[1778062497341,37.75,82047.33,9.5,-0.28027,0.00012,24.65641]
[1778062498426,37.75,82047.33,9.5,-0.28027,0.00012,24.65641]
[1778062499085,37.75,82047.33,9.5,-0.28027,0.00012,24.65641]
[1778062499118,37.75,82047.33,9.5,-0.28027,0.00012,24.65641]
[1778062500840,37.75,82042.66,9.5,-0.28084,0.00012,24.67936]
[1778062501743,37.75,82041.67,9.5,-0.28096,0.00012,24.6842]
[1778062501800,37.75,82041.67,9.5,-0.28096,0.00012,24.6842]
[1778062502093,37.75,82041.67,9.5,-0.28096,0.00012,24.6842]
[1778062502751,37.75,82041.7,9.5,-0.28096,0.00012,24.68406]
[1778062503395,37.75,82054.73,9.5,-0.27937,0.00012,24.62031]
[1778062507504,37.75,82058.2,9.5,-0.27895,0.00012,24.60351]
[1778062508430,37.75,82045.03,9.5,-0.28056,0.00012,24.66821]
[1778062511382,37.75,82043.41,9.5,-0.28076,0.00012,24.67614]
[1778062511393,37.75,82043.41,9.5,-0.28076,0.00012,24.67614]
[1778062511433,37.75,82043.41,9.5,-0.28076,0.00012,24.67614]
[1778062513624,37.75,82053.1,9.5,-0.27958,0.00012,24.62875]
[1778062515361,37.75,82056.1,9.5,-0.27922,0.00012,24.61416]
[1778062515364,37.75,82056.1,9.5,-0.27922,0.00012,24.61416]
[1778062517372,37.75,82046.73,9.5,-0.28036,0.00012,24.66019]
[1778062521566,37.75,82051.56,9.5,-0.27977,0.00012,24.63664]
[1778062525267,37.76,82047.92,9.5,-0.28022,0.00012,24.6546]
[1778062525731,37.76,82045.81,9.5,-0.28048,0.00012,24.66494]
[1778062527164,37.76,82043.91,9.5,-0.28071,0.00012,24.67423]
[1778062527807,37.76,82042.52,9.5,-0.28088,0.00012,24.68102]
[1778062527857,37.76,82042.52,9.5,-0.28088,0.00012,24.68102]
[1778062527917,37.76,82042.52,9.5,-0.28088,0.00012,24.68102]
[1778062528859,37.76,82035.06,9.5,-0.28179,0.00012,24.71735]
[1778062528934,37.76,82035.06,9.5,-0.28179,0.00012,24.71735]
[1778062533576,37.75,82039.36,9.5,-0.28124,0.00012,24.69222]
[1778062533590,37.75,82039.36,9.5,-0.28124,0.00012,24.69222]
[1778062534799,37.75,82044.39,9.5,-0.28062,0.00012,24.66765]
[1778062536938,37.75,82044.93,9.5,-0.28056,0.00012,24.66502]
[1778062537193,37.75,82044.93,9.5,-0.28056,0.00012,24.66502]
[1778062541210,37.75,82040.85,9.5,-0.28105,0.00012,24.68492]
[1778062546700,37.75,82035.36,9.5,-0.28172,0.00012,24.71132]
[1778062551735,37.75,82033.05,9.5,-0.28199,0.00012,24.72232]
[1778062554746,37.75,82030.58,9.5,-0.28229,0.00012,24.73421]
[1778062555655,37.75,82028.35,9.5,-0.28256,0.00012,24.74497]
[1778062555908,37.75,82028.35,9.5,-0.28256,0.00012,24.74497]
[1778062557854,37.75,82022.94,9.5,-0.28322,0.00012,24.77101]
[1778062558514,37.75,82022.26,9.5,-0.2833,0.00012,24.77419]
[1778062558544,37.75,82022.26,9.5,-0.2833,0.00012,24.77419]
[1778062558710,37.75,82022.26,9.5,-0.2833,0.00012,24.77419]
[1778062560938,37.75,82013.04,9.5,-0.28443,0.00012,24.81845]
[1778062568023,37.74,82008.39,9.5,-0.28497,0.00012,24.83974]
[1778062574075,37.74,82013.78,9.5,-0.28429,0.00012,24.81282]
[1778062578517,37.73,82010.57,9.5,-0.28466,0.00012,24.82751]
[1778062578925,37.73,82009.12,9.5,-0.28484,0.00012,24.83433]
[1778062583960,37.73,82014.23,9.5,-0.28421,0.00012,24.80956]
[1778062586431,37.73,82015.85,9.5,-0.28401,0.00012,24.80174]
[1778062586525,37.73,82015.85,9.5,-0.28401,0.00012,24.80174]
[1778062586583,37.73,82015.85,9.5,-0.28401,0.00012,24.80174]
[1778062586981,37.73,82020.12,9.5,-0.28348,0.00012,24.78111]
[1778062587703,37.73,82020.12,9.5,-0.28348,0.00012,24.78111]
[1778062590243,37.73,82031.62,9.5,-0.28207,0.00012,24.72506]
[1778062592800,37.73,82033.2,9.5,-0.28185,0.00012,24.7134]
[1778062593721,37.73,82041.23,9.5,-0.28087,0.00012,24.67421]
[1778062596635,37.73,82044.49,9.5,-0.28048,0.00012,24.65854]
[1778062596643,37.73,82044.49,9.5,-0.28048,0.00012,24.65854]
[1778062596883,37.73,82044.49,9.5,-0.28048,0.00012,24.65854]
[1778062596948,37.73,82044.49,9.5,-0.28048,0.00012,24.65854]
[1778062602087,37.73,82045.45,9.5,-0.28037,0.00012,24.65419]
[1778062607121,37.73,82042.52,9.5,-0.28073,0.00012,24.66868]
[1778062612156,37.73,82045.38,9.5,-0.28038,0.00012,24.65486]
[1778062617191,37.74,82043.59,9.5,-0.28061,0.00012,24.66383]
[1778062617863,37.74,82043.59,9.5,-0.28061,0.00012,24.66383]
[1778062617864,37.74,82043.59,9.5,-0.28061,0.00012,24.66383]
[1778062618004,37.74,82043.59,9.5,-0.28061,0.00012,24.66383]
[1778062620212,37.74,82058.89,9.5,-0.27875,0.00012,24.58899]
[1778062622089,37.74,82059.56,9.5,-0.27867,0.00012,24.58581]
[1778062622374,37.74,82059.56,9.5,-0.27867,0.00012,24.58581]
[1778062622545,37.74,82066.58,9.5,-0.27782,0.00012,24.55131]
[1778062622594,37.74,82066.58,9.5,-0.27782,0.00012,24.55131]
[1778062624453,37.74,82071.07,9.5,-0.27728,0.00012,24.52944]
[1778062624651,37.74,82071.07,9.5,-0.27728,0.00012,24.52944]
[1778062624707,37.74,82071.07,9.5,-0.27728,0.00012,24.52944]
[1778062625058,37.74,82071.07,9.5,-0.27728,0.00012,24.52944]
[1778062630289,37.74,82078.98,9.5,-0.27635,0.00012,24.49147]
[1778062633127,37.75,82070.83,9.5,-0.27735,0.00012,24.53226]
[1778062638349,37.75,82071.84,9.5,-0.27725,0.00012,24.5283]
[1778062643385,37.76,82070.71,9.5,-0.27741,0.00012,24.53475]
[1778062647188,37.76,82068.25,9.5,-0.27772,0.00012,24.54739]
[1778062647513,37.76,82073.8,9.5,-0.27705,0.00012,24.52011]
[1778062648419,37.76,82073.8,9.5,-0.27705,0.00012,24.52011]
[1778062649446,37.76,82078.55,9.5,-0.27648,0.00012,24.49673]
[1778062649452,37.76,82078.55,9.5,-0.27648,0.00012,24.49673]
[1778062650170,37.76,82082.84,9.5,-0.27596,0.00012,24.47562]
[1778062652678,37.76,82085.27,9.5,-0.27566,0.00012,24.46031]
[1778062653454,37.76,82097.28,9.5,-0.27422,0.00012,24.40067]
[1778062655468,37.77,82109.53,9.5,-0.27275,0.00012,24.33956]
[1778062656944,37.77,82108.9,9.5,-0.27283,0.00012,24.34293]
[1778062658928,37.77,82107.76,9.5,-0.27297,0.00012,24.34888]
[1778062658994,37.77,82104.18,9.5,-0.27341,0.00012,24.36727]
[1778062660864,37.77,82097.64,9.5,-0.2742,0.00012,24.4]
[1778062661834,37.77,82094.15,9.5,-0.27463,0.00012,24.41807]
[1778062662865,37.77,82089.98,9.5,-0.27514,0.00012,24.43914]
[1778062666067,37.78,82095.89,9.5,-0.27444,0.00012,24.4102]
[1778062666262,37.78,82095.92,9.5,-0.27445,0.00012,24.41061]
[1778062667167,37.78,82095.92,9.5,-0.27445,0.00012,24.41061]
[1778062667263,37.78,82101.58,9.5,-0.27378,0.00012,24.38257]
[1778062669631,37.78,82101.03,9.5,-0.27386,0.00012,24.38597]
[1778062669675,37.78,82100.78,9.5,-0.27389,0.00012,24.38754]
[1778062670518,37.78,82100.78,9.5,-0.27389,0.00012,24.38754]
[1778062670573,37.79,82101.25,9.5,-0.27384,0.00012,24.38543]
[1778062675626,37.79,82096.63,9.5,-0.27443,0.00012,24.41002]
[1778062678647,37.8,82108.3,9.5,-0.27305,0.00012,24.35253]
[1778062680317,37.8,82108.3,9.5,-0.27305,0.00012,24.35253]
[1778062680333,37.8,82108.3,9.5,-0.27305,0.00012,24.35253]
[1778062680421,37.8,82108.3,9.5,-0.27305,0.00012,24.35253]
[1778062680408,37.8,82110.66,9.5,-0.27277,0.00012,24.34104]
[1778062681181,37.8,82110.66,9.5,-0.27277,0.00012,24.34104]
[1778062681628,37.8,82114.56,9.5,-0.27231,0.00012,24.32169]
[1778062685030,37.8,82117.11,9.5,-0.27201,0.00012,24.30917]
[1778062685380,37.8,82117.11,9.5,-0.27201,0.00012,24.30917]
[1778062687123,37.8,82115.17,9.5,-0.27225,0.00012,24.31897]
[1778062687476,37.8,82115.17,9.5,-0.27225,0.00012,24.31897]
[1778062689271,37.8,82115.08,9.5,-0.27226,0.00012,24.31968]
[1778062695508,37.8,82117.23,9.5,-0.27201,0.00012,24.30896]
[1778062697567,37.8,82121.57,9.5,-0.27149,0.00012,24.28721]
[1778062698216,37.8,82121.57,9.5,-0.27149,0.00012,24.28721]
[1778062701289,37.8,82125.5,9.5,-0.27102,0.00012,24.26754]
[1778062701684,37.8,82128.33,9.5,-0.27069,0.00012,24.25332]
[1778062701943,37.8,82128.33,9.5,-0.27069,0.00012,24.25332]
[1778062702844,37.8,82130.37,9.5,-0.27044,0.00012,24.24309]
[1778062707854,37.81,82123.06,9.5,-0.27133,0.00012,24.28055]
[1778062712889,37.81,82126.13,9.5,-0.27095,0.00012,24.26147]
[1778062717924,37.81,82126.09,9.5,-0.27096,0.00012,24.26202]
[1778062722959,37.81,82134.75,9.5,-0.26993,0.00012,24.21862]
[1778062727994,37.81,82129.82,9.5,-0.27053,0.00012,24.24401]
[1778062733029,37.81,82131.98,9.5,-0.27028,0.00012,24.23348]
[1778062736780,37.82,82131.57,9.5,-0.27034,0.00012,24.23583]
[1778062742505,37.82,82133.27,9.5,-0.27015,0.00012,24.22771]
[1778062752163,37.82,82125.72,9.5,-0.27106,0.00012,24.26655]
[1778062757221,37.82,82125.23,9.5,-0.27113,0.00012,24.26923]
[1778062757257,37.82,82125.23,9.5,-0.27113,0.00012,24.26923]
[1778062757269,37.82,82125.23,9.5,-0.27113,0.00012,24.26923]
[1778062757360,37.82,82125.23,9.5,-0.27113,0.00012,24.26923]
[1778062757415,37.82,82125.28,9.5,-0.27112,0.00012,24.26903]
[1778062759297,37.82,82120.65,9.5,-0.27169,0.00012,24.29278]
[1778062765254,37.84,82118.16,9.5,-0.27204,0.00012,24.30791]
[1778062765836,37.84,82118.16,9.5,-0.27204,0.00012,24.30791]
[1778062771070,37.84,82124.17,9.5,-0.27137,0.00012,24.27954]
[1778062771296,37.85,82124.38,9.5,-0.27133,0.00012,24.27496]
[1778062774533,37.85,82125.32,9.5,-0.27122,0.00012,24.27053]
[1778062779299,37.85,82129.63,9.5,-0.27073,0.00012,24.2499]
[1778062782369,37.85,82130.59,9.5,-0.27062,0.00012,24.24522]
[1778062787408,37.85,82130.6,9.5,-0.27063,0.00012,24.24549]
[1778062792443,37.85,82126.92,9.5,-0.27107,0.00012,24.26423]
[1778062797478,37.86,82129.62,9.5,-0.27075,0.00012,24.25082]
[1778062802513,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062803135,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062803192,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062803194,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062803280,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062803442,37.86,82128.75,9.5,-0.27086,0.00012,24.25545]
[1778062808556,37.86,82130.76,9.5,-0.27063,0.00012,24.24569]
[1778062808976,37.86,82130.76,9.5,-0.27063,0.00012,24.24569]
[1778062813538,37.86,82133.66,9.5,-0.27029,0.00012,24.23128]
[1778062818596,37.86,82134.16,9.5,-0.27024,0.00012,24.22912]
[1778062819918,37.86,82133.45,9.5,-0.27033,0.00012,24.23286]
[1778062825676,37.86,82130.98,9.5,-0.27063,0.00012,24.24574]
[1778062830711,37.86,82129.49,9.5,-0.27081,0.00012,24.25355]
[1778062835746,37.87,82132.1,9.5,-0.27048,0.00012,24.23669]
[1778062837715,37.87,82132.31,9.5,-0.27046,0.00012,24.23568]
[1778062837898,37.87,82132.31,9.5,-0.27046,0.00012,24.23568]
[1778062838272,37.87,82132.31,9.5,-0.27046,0.00012,24.23568]
[1778062838322,37.87,82132.31,9.5,-0.27046,0.00012,24.23568]
[1778062838496,37.87,82132.31,9.5,-0.27046,0.00012,24.23568]
[1778062843802,37.87,82137.07,9.5,-0.26991,0.00012,24.21221]
[1778062848837,37.87,82134.97,9.5,-0.27017,0.00012,24.22326]
[1778062853872,37.87,82136.75,9.5,-0.26996,0.00012,24.21469]
[1778062855454,37.87,82136.75,9.5,-0.26996,0.00012,24.21469]
[1778062855481,37.87,82136.75,9.5,-0.26996,0.00012,24.21469]
[1778062856335,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062856336,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062856480,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062856550,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062856741,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062856816,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062857066,37.87,82136.87,9.5,-0.26995,0.00012,24.21418]
[1778062857257,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857300,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857414,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857606,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857667,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857881,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857943,37.87,82138.39,9.5,-0.26977,0.00012,24.20658]
[1778062857559,37.87,82160.87,9.5,-0.2671,0.00012,24.09235]
[1778062858305,37.87,82160.87,9.5,-0.2671,0.00012,24.09235]
[1778062858353,37.87,82160.87,9.5,-0.2671,0.00012,24.09235]
[1778062858597,37.87,82160.87,9.5,-0.2671,0.00012,24.09235]
[1778062858841,37.87,82160.87,9.5,-0.2671,0.00012,24.09235]
[1778062859282,37.87,82165.1,9.5,-0.2666,0.00012,24.07085]
[1778062859686,37.88,82159.68,9.5,-0.26726,0.00012,24.09907]
[1778062861250,37.88,82153.78,9.5,-0.26796,0.00012,24.12936]
[1778062866625,37.88,82159.77,9.5,-0.26727,0.00012,24.09987]
[1778062867312,37.88,82162.74,9.5,-0.26693,0.00012,24.08494]
[1778062868626,37.88,82165.26,9.5,-0.26663,0.00012,24.0723]
[1778062869185,37.88,82169.96,9.5,-0.26608,0.00012,24.04851]
[1778062869297,37.88,82169.96,9.5,-0.26608,0.00012,24.04851]
[1778062869608,37.89,82173.76,9.5,-0.26564,0.00012,24.02932]
[1778062870035,37.89,82173.76,9.5,-0.26564,0.00012,24.02932]
[1778062870302,37.89,82173.76,9.5,-0.26564,0.00012,24.02932]
[1778062870333,37.89,82173.76,9.5,-0.26564,0.00012,24.02932]
[1778062870346,37.89,82178.35,9.5,-0.26509,0.00012,24.00566]
[1778062871071,37.89,82178.35,9.5,-0.26509,0.00012,24.00566]
[1778062871090,37.89,82178.35,9.5,-0.26509,0.00012,24.00566]
[1778062874746,37.89,82173.76,9.5,-0.26566,0.00012,24.03046]
[1778062874786,37.89,82173.76,9.5,-0.26566,0.00012,24.03046]
[1778062874916,37.89,82173.76,9.5,-0.26566,0.00012,24.03046]
[1778062875906,37.89,82177.93,9.5,-0.26518,0.00012,24.00936]
[1778062876042,37.89,82177.93,9.5,-0.26518,0.00012,24.00936]
[1778062877114,37.89,82182.3,9.5,-0.26466,0.00012,23.987]
[1778062877710,37.89,82182.3,9.5,-0.26466,0.00012,23.987]
[1778062877215,37.89,82183.33,9.5,-0.26455,0.00012,23.98182]
[1778062877957,37.89,82183.33,9.5,-0.26455,0.00012,23.98182]
[1778062878971,37.89,82183.98,9.5,-0.26447,0.00012,23.97841]
[1778062882709,37.89,82185.53,9.5,-0.26428,0.00012,23.97031]
[1778062883643,37.89,82187.78,9.5,-0.26402,0.00012,23.95867]
[1778062884066,37.89,82183.48,9.5,-0.26452,0.00012,23.98078]
[1778062884597,37.89,82183.48,9.5,-0.26452,0.00012,23.98078]
[1778062884606,37.89,82178.66,9.5,-0.26509,0.00012,24.00549]
[1778062884773,37.89,82178.66,9.5,-0.26509,0.00012,24.00549]
[1778062884807,37.89,82178.66,9.5,-0.26509,0.00012,24.00549]
[1778062884871,37.89,82178.66,9.5,-0.26509,0.00012,24.00549]
[1778062885102,37.89,82178.66,9.5,-0.26509,0.00012,24.00549]
[1778062885119,37.89,82168.84,9.5,-0.26625,0.00012,24.0558]
[1778062886126,37.89,82156.73,9.5,-0.26769,0.00012,24.11787]
[1778062888339,37.89,82156.86,9.5,-0.26768,0.00012,24.1174]
[1778062888383,37.89,82156.86,9.5,-0.26768,0.00012,24.1174]
[1778062892400,37.9,82155.55,9.5,-0.26783,0.00012,24.12092]
[1778062894011,37.9,82152.44,9.5,-0.2682,0.00012,24.1371]
[1778062899220,37.9,82147.22,9.5,-0.26884,0.00012,24.16451]
[1778062899952,37.9,82147.22,9.5,-0.26884,0.00012,24.16451]
[1778062903248,37.9,82136.29,9.5,-0.27015,0.00012,24.22021]
[1778062905103,37.9,82136.55,9.5,-0.27012,0.00012,24.21895]
[1778062910722,37.9,82128.16,9.5,-0.27113,0.00012,24.2614]
[1778062910751,37.9,82128.16,9.5,-0.27113,0.00012,24.2614]
[1778062910892,37.9,82124.18,9.5,-0.2716,0.00012,24.28141]
[1778062910906,37.9,82124.18,9.5,-0.2716,0.00012,24.28141]
[1778062910960,37.9,82124.18,9.5,-0.2716,0.00012,24.28141]
[1778062911064,37.9,82124.18,9.5,-0.2716,0.00012,24.28141]
[1778062911066,37.9,82124.18,9.5,-0.2716,0.00012,24.28141]
[1778062912105,37.9,82120.25,9.5,-0.27207,0.00012,24.30112]
[1778062913274,37.9,82114.39,9.5,-0.27277,0.00012,24.33044]
[1778062915816,37.9,82117.93,9.5,-0.27235,0.00012,24.31251]
[1778062919221,37.9,82115.91,9.5,-0.27258,0.00012,24.32246]
[1778062919425,37.9,82115.91,9.5,-0.27258,0.00012,24.32246]
[1778062919431,37.9,82115.91,9.5,-0.27258,0.00012,24.32246]
[1778062919520,37.9,82114.96,9.5,-0.2727,0.00012,24.32716]
[1778062921292,37.9,82112.67,9.5,-0.27298,0.00012,24.33891]
[1778062921954,37.91,82111.27,9.5,-0.27315,0.00012,24.34619]
[1778062922045,37.91,82111.27,9.5,-0.27315,0.00012,24.34619]
[1778062922383,37.91,82116.38,9.5,-0.27254,0.00012,24.32091]
[1778062923778,37.91,82122.06,9.5,-0.27187,0.00012,24.29269]
[1778062924405,37.91,82122.06,9.5,-0.27187,0.00012,24.29269]
[1778062925848,37.91,82129.3,9.5,-0.27101,0.00012,24.25659]
[1778062928433,37.91,82142.69,9.5,-0.26942,0.00012,24.18909]
[1778062930110,37.91,82142.12,9.5,-0.26949,0.00012,24.19206]
[1778062930114,37.91,82142.12,9.5,-0.26949,0.00012,24.19206]
[1778062931028,37.91,82142.18,9.5,-0.26948,0.00012,24.19184]
[1778062932788,37.91,82142.91,9.5,-0.2694,0.00012,24.18832]
[1778062935555,37.91,82140.32,9.5,-0.26971,0.00012,24.20159]
[1778062936405,37.91,82137.26,9.5,-0.27008,0.00012,24.21712]
[1778062936424,37.91,82137.26,9.5,-0.27008,0.00012,24.21712]
[1778062936443,37.91,82137.26,9.5,-0.27008,0.00012,24.21712]
[1778062937496,37.91,82122.9,9.5,-0.2718,0.00012,24.28981]
[1778062940177,37.92,82118.16,9.5,-0.27238,0.00012,24.31413]
[1778062941202,37.92,82114.91,9.5,-0.27278,0.00012,24.33066]
[1778062941613,37.92,82114.91,9.5,-0.27278,0.00012,24.33066]
[1778062941622,37.92,82111.46,9.5,-0.27319,0.00012,24.34815]
[1778062942043,37.92,82111.46,9.5,-0.27319,0.00012,24.34815]
[1778062943537,37.92,82110.28,9.5,-0.27334,0.00012,24.35433]
[1778062946013,37.92,82111.23,9.5,-0.27325,0.00012,24.35041]
[1778062946076,37.92,82111.23,9.5,-0.27325,0.00012,24.35041]
[1778062947246,37.92,82116.16,9.5,-0.27266,0.00012,24.32605]
[1778062947798,37.93,82117.33,9.5,-0.27253,0.00012,24.3205]
[1778062949110,37.93,82115.77,9.5,-0.27272,0.00012,24.32862]
[1778062949536,37.93,82115.77,9.5,-0.27272,0.00012,24.32862]
[1778062949610,37.93,82114.32,9.5,-0.2729,0.00012,24.33617]
[1778062951715,37.93,82115.04,9.5,-0.27282,0.00012,24.33281]
[1778062952160,37.93,82118.49,9.5,-0.27239,0.00012,24.31188]
[1778062953808,37.93,82131.94,9.5,-0.2708,0.00012,24.24492]
[1778062956589,37.94,82127.29,9.5,-0.27137,0.00012,24.26895]
[1778062961686,37.94,82124.87,9.5,-0.2717,0.00012,24.28284]
[1778062966192,37.95,82128.72,9.5,-0.27126,0.00012,24.26469]
[1778062966350,37.95,82128.72,9.5,-0.27126,0.00012,24.26469]
[1778062966395,37.95,82128.72,9.5,-0.27126,0.00012,24.26469]
[1778062966582,37.95,82128.72,9.5,-0.27126,0.00012,24.26469]
[1778062967346,37.95,82130.94,9.5,-0.27101,0.00012,24.25385]
[1778062967728,37.95,82140.11,9.5,-0.26991,0.00012,24.20767]
[1778062968117,37.95,82140.11,9.5,-0.26991,0.00012,24.20767]
[1778062969333,37.95,82144.5,9.5,-0.26939,0.00012,24.18556]
[1778062974777,37.95,82134.65,9.5,-0.27058,0.00012,24.23576]
[1778062978378,37.95,82135.95,9.5,-0.27042,0.00012,24.22931]
[1778062978452,37.95,82135.95,9.5,-0.27042,0.00012,24.22931]
[1778062980819,37.95,82122.6,9.5,-0.27202,0.00012,24.29644]
[1778062983405,37.95,82123.56,9.5,-0.2719,0.00012,24.29161]
[1778062983415,37.95,82123.56,9.5,-0.2719,0.00012,24.29161]
[1778062983589,37.95,82123.56,9.5,-0.2719,0.00012,24.29161]
[1778062986413,37.95,82130.34,9.5,-0.27109,0.00012,24.25751]
[1778062991896,37.95,82131.77,9.5,-0.27092,0.00012,24.25041]
[1778062994684,37.95,82130.87,9.5,-0.27103,0.00012,24.25494]
[1778062995695,37.95,82130.87,9.5,-0.27103,0.00012,24.25498]
[1778062997643,37.95,82135.82,9.5,-0.27044,0.00012,24.23009]
[1778062998795,37.95,82141.16,9.5,-0.26981,0.00012,24.20324]
[1778063000862,37.96,82140.91,9.5,-0.26984,0.00012,24.20473]
[1778063003831,37.96,82143.1,9.5,-0.26959,0.00012,24.19384]
[1778063004995,37.96,82143.27,9.5,-0.26957,0.00012,24.19315]
[1778063006037,37.96,82143.92,9.5,-0.26949,0.00012,24.18996]
[1778063010024,37.96,82153.77,9.5,-0.26834,0.00012,24.14067]
[1778063015255,37.96,82151.29,9.5,-0.26862,0.00012,24.14989]
[1778063018739,37.96,82151.0,9.5,-0.26867,0.00012,24.15178]
[1778063024311,37.97,82149.23,9.5,-0.26889,0.00012,24.16151]
[1778063025599,37.97,82148.42,9.5,-0.26899,0.00012,24.16573]
[1778063027641,37.97,82148.24,9.5,-0.26902,0.00012,24.16689]
[1778063031834,37.97,82143.9,9.5,-0.26954,0.00012,24.18926]
[1778063032571,37.97,82136.73,9.5,-0.2704,0.00012,24.2255]
[1778063037644,37.97,82134.61,9.5,-0.27065,0.00012,24.23636]
[1778063037657,37.97,82134.61,9.5,-0.27065,0.00012,24.23636]
[1778063043255,37.98,82141.94,9.5,-0.2698,0.00012,24.20001]
[1778063045335,37.98,82143.68,9.5,-0.26959,0.00012,24.19132]
[1778063047740,37.98,82144.24,9.5,-0.26953,0.00012,24.18869]
[1778063047927,37.98,82144.14,9.5,-0.26954,0.00012,24.1893]
[1778063053326,37.98,82146.59,9.5,-0.26927,0.00012,24.17759]
[1778063058369,37.98,82149.34,9.5,-0.26895,0.00012,24.16419]
[1778063058779,37.98,82149.34,9.5,-0.26895,0.00012,24.16419]
[1778063061122,37.98,82157.72,9.5,-0.26796,0.00012,24.12195]
[1778063061199,37.98,82157.72,9.5,-0.26796,0.00012,24.12195]
[1778063061204,37.98,82157.72,9.5,-0.26796,0.00012,24.12195]
[1778063061382,37.98,82161.05,9.5,-0.26757,0.00012,24.10512]
[1778063062643,37.98,82161.05,9.5,-0.26757,0.00012,24.10512]
[1778063062644,37.98,82161.05,9.5,-0.26757,0.00012,24.10512]
[1778063062708,37.98,82161.05,9.5,-0.26757,0.00012,24.10512]
[1778063062730,37.98,82164.46,9.5,-0.26716,0.00012,24.08759]
[1778063064188,37.98,82166.99,9.5,-0.26687,0.00012,24.07493]
[1778063064435,37.98,82166.99,9.5,-0.26687,0.00012,24.07493]
[1778063066063,37.99,82165.45,9.5,-0.26706,0.00012,24.08324]
[1778063066081,37.99,82165.45,9.5,-0.26706,0.00012,24.08324]
[1778063067221,37.99,82161.69,9.5,-0.26751,0.00012,24.10258]
[1778063067242,37.99,82161.69,9.5,-0.26751,0.00012,24.10258]
[1778063067260,37.99,82161.69,9.5,-0.26751,0.00012,24.10258]
[1778063067359,37.99,82161.69,9.5,-0.26751,0.00012,24.10258]
[1778063067413,37.99,82161.69,9.5,-0.26751,0.00012,24.10258]
[1778063070977,37.99,82160.56,9.5,-0.26766,0.00012,24.10911]
[1778063072615,37.99,82159.56,9.5,-0.26776,0.00012,24.11045]
[1778063074059,37.99,82158.78,9.5,-0.26786,0.00012,24.11478]
[1778063074461,37.99,82158.78,9.5,-0.26786,0.00012,24.11478]
[1778063075271,37.99,82154.07,9.5,-0.26842,0.00012,24.13885]
[1778063077575,37.99,82152.22,9.5,-0.26865,0.00012,24.14853]
[1778063079069,38.0,82149.74,9.5,-0.26895,0.00012,24.16137]
[1778063084545,38.0,82146.82,9.5,-0.26931,0.00012,24.17687]
[1778063089580,38.0,82147.17,9.5,-0.26928,0.00012,24.17569]
[1778063091147,38.0,82147.21,9.5,-0.26928,0.00012,24.1756]
[1778063096629,38.01,82151.12,9.5,-0.26884,0.00012,24.15664]
[1778063099002,38.01,82151.41,9.5,-0.26881,0.00012,24.15546]
[1778063099937,38.01,82151.41,9.5,-0.26881,0.00012,24.15546]
[1778063099971,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063099974,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063100061,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063100085,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063100168,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063100549,38.01,82153.71,9.5,-0.26854,0.00012,24.14397]
[1778063100657,38.01,82165.72,9.5,-0.26712,0.00012,24.0832]
[1778063102671,38.01,82176.02,9.5,-0.26592,0.00012,24.03121]
[1778063103958,38.01,82175.91,9.5,-0.26594,0.00012,24.03206]
[1778063104494,38.01,82175.91,9.5,-0.26594,0.00012,24.03206]
[1778063109877,38.02,82171.81,9.5,-0.26645,0.00012,24.05428]
[1778063110069,38.02,82171.58,9.5,-0.26648,0.00012,24.05571]
[1778063110727,38.02,82172.59,9.5,-0.26636,0.00012,24.05058]
[1778063115762,38.02,82180.72,9.5,-0.26539,0.00012,24.00855]
[1778063116739,38.02,82180.72,9.5,-0.26539,0.00012,24.00855]
[1778063116980,38.02,82181.25,9.5,-0.26533,0.00012,24.00575]
[1778063117046,38.02,82181.25,9.5,-0.26533,0.00012,24.00575]
[1778063117894,38.02,82181.25,9.5,-0.26533,0.00012,24.00575]
[1778063118398,38.02,82180.86,9.5,-0.26537,0.00012,24.00765]
[1778063120467,38.01,82181.29,9.5,-0.26532,0.00012,24.00529]
[1778063120798,38.01,82181.82,9.5,-0.26525,0.00012,24.00249]
[1778063122134,38.02,82183.92,9.5,-0.26501,0.00012,23.99201]
[1778063123215,38.02,82183.79,9.5,-0.26503,0.00012,23.99294]
[1778063124633,38.02,82184.28,9.5,-0.26498,0.00012,23.99071]
[1778063124826,38.02,82183.49,9.5,-0.26508,0.00012,23.99502]
[1778063129100,38.02,82183.61,9.5,-0.26506,0.00012,23.99412]
[1778063129861,38.02,82183.42,9.5,-0.26508,0.00012,23.99502]
[1778063130580,38.02,82183.42,9.5,-0.26508,0.00012,23.99502]
[1778063130868,38.02,82183.51,9.5,-0.26508,0.00012,23.99488]
[1778063131074,38.02,82183.51,9.5,-0.26508,0.00012,23.99488]
[1778063132193,38.02,82186.34,9.5,-0.26472,0.00012,23.97637]
[1778063137918,38.02,82187.61,9.5,-0.26456,0.00012,23.96954]
[1778063141195,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141224,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141313,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141336,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141378,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141402,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141597,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141682,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141719,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141722,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141725,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141778,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141784,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141835,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141873,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141874,38.02,82188.01,9.5,-0.26451,0.00012,23.96732]
[1778063141948,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142091,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142169,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142176,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142215,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142219,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142327,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142414,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142487,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142533,38.02,82204.95,9.5,-0.26252,0.00012,23.88014]
[1778063142954,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143027,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143274,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143333,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143367,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143493,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143744,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143805,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143909,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063143956,38.02,82215.25,9.5,-0.26132,0.00012,23.82685]
[1778063144016,38.02,82215.84,9.5,-0.26125,0.00012,23.82384]
[1778063144184,38.02,82215.84,9.5,-0.26125,0.00012,23.82384]
[1778063144972,38.02,82206.72,9.5,-0.26232,0.00012,23.8711]
[1778063146803,38.02,82202.77,9.5,-0.26278,0.00012,23.89159]
[1778063147314,38.02,82202.78,9.5,-0.26278,0.00012,23.89159]
[1778063149095,38.02,82205.24,9.5,-0.2625,0.00012,23.87894]
[1778063149173,38.02,82214.64,9.5,-0.2614,0.00012,23.83044]
[1778063150737,38.02,82214.64,9.5,-0.2614,0.00012,23.83044]
[1778063153187,38.02,82211.85,9.5,-0.26173,0.00012,23.84507]
[1778063153569,38.02,82211.85,9.5,-0.26173,0.00012,23.84507]
[1778063153666,38.02,82210.6,9.5,-0.26188,0.00012,23.8517]
[1778063155056,38.04,82206.59,9.5,-0.26245,0.00012,23.8773]
[1778063157778,38.06,82201.46,9.5,-0.26315,0.00012,23.90827]
[1778063159660,38.09,82199.5,9.5,-0.26356,0.00012,23.92671]
[1778063161281,38.1,82195.9,9.5,-0.264,0.00012,23.94595]
[1778063163714,38.1,82193.28,9.5,-0.26432,0.00012,23.96013]
[1778063163719,38.1,82193.28,9.5,-0.26432,0.00012,23.96013]
[1778063163725,38.1,82193.28,9.5,-0.26432,0.00012,23.96013]
[1778063163935,38.1,82196.18,9.5,-0.264,0.00012,23.94599]
[1778063166297,38.1,82201.09,9.5,-0.26342,0.00012,23.92077]
[1778063166556,38.1,82201.09,9.5,-0.26342,0.00012,23.92077]
[1778063166581,38.1,82201.09,9.5,-0.26342,0.00012,23.92077]
[1778063166629,38.1,82200.88,9.5,-0.26345,0.00012,23.92179]
[1778063167754,38.1,82200.88,9.5,-0.26345,0.00012,23.92179]
[1778063172569,38.11,82195.76,9.5,-0.26409,0.00012,23.94988]
[1778063178344,38.12,82189.17,9.5,-0.2649,0.00012,23.9856]
[1778063178677,38.12,82189.17,9.5,-0.2649,0.00012,23.9856]
[1778063178715,38.12,82189.17,9.5,-0.2649,0.00012,23.9856]
[1778063178746,38.12,82189.17,9.5,-0.2649,0.00012,23.9856]
[1778063180138,38.12,82185.16,9.5,-0.26539,0.00012,24.00667]
[1778063185255,38.13,82185.51,9.5,-0.26538,0.00012,24.00661]
[1778063190290,38.14,82183.24,9.5,-0.26568,0.00012,24.01958]
[1778063192608,38.14,82182.99,9.5,-0.26569,0.00012,24.01718]
[1778063192801,38.14,82182.99,9.5,-0.26569,0.00012,24.01718]
[1778063194318,38.14,82169.86,9.5,-0.26725,0.00012,24.08463]
[1778063197469,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197487,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197496,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197497,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197499,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197517,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197551,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063197877,38.14,82169.87,9.5,-0.26726,0.00012,24.08498]
[1778063198360,38.14,82165.97,9.5,-0.26772,0.00012,24.10491]
[1778063199743,38.14,82161.74,9.5,-0.26823,0.00012,24.12646]
[1778063201268,38.14,82157.74,9.5,-0.26871,0.00012,24.14693]
[1778063201319,38.14,82157.74,9.5,-0.26871,0.00012,24.14693]
[1778063201354,38.14,82157.74,9.5,-0.26871,0.00012,24.14693]
[1778063201439,38.14,82157.74,9.5,-0.26871,0.00012,24.14693]
[1778063201641,38.14,82157.74,9.5,-0.26871,0.00012,24.14693]
[1778063202162,38.14,82160.84,9.5,-0.26834,0.00012,24.13144]
[1778063202786,38.14,82160.84,9.5,-0.26834,0.00012,24.13144]
[1778063205352,38.15,82170.4,9.5,-0.26723,0.00012,24.08366]
[1778063205984,38.15,82170.4,9.5,-0.26723,0.00012,24.08366]
[1778063205988,38.15,82170.4,9.5,-0.26723,0.00012,24.08366]
[1778063206017,38.15,82170.4,9.5,-0.26723,0.00012,24.08366]
[1778063206031,38.15,82170.4,9.5,-0.26723,0.00012,24.08366]
[1778063206151,38.16,82169.13,9.5,-0.26742,0.00012,24.09212]
[1778063208419,38.16,82185.15,9.5,-0.26555,0.00012,24.01152]
[1778063209172,38.16,82185.15,9.5,-0.26555,0.00012,24.01152]
[1778063209762,38.16,82185.15,9.5,-0.26555,0.00012,24.01152]
[1778063210548,38.16,82184.36,9.5,-0.26565,0.00012,24.01582]
[1778063210578,38.16,82184.36,9.5,-0.26565,0.00012,24.01582]
[1778063210604,38.16,82184.36,9.5,-0.26565,0.00012,24.01582]
[1778063210874,38.16,82184.36,9.5,-0.26565,0.00012,24.01582]
[1778063210900,38.16,82184.36,9.5,-0.26565,0.00012,24.01582]
[1778063210950,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211327,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211372,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211474,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211484,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211614,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211799,38.16,82184.09,9.5,-0.26569,0.00012,24.01747]
[1778063211826,38.16,82193.33,9.5,-0.2646,0.00012,23.97025]
[1778063212208,38.16,82193.33,9.5,-0.2646,0.00012,23.97025]
[1778063212324,38.16,82193.33,9.5,-0.2646,0.00012,23.97025]
[1778063212389,38.16,82193.33,9.5,-0.2646,0.00012,23.97025]
[1778063212447,38.16,82208.13,9.5,-0.26287,0.00012,23.8944]
[1778063213338,38.16,82208.13,9.5,-0.26287,0.00012,23.8944]
[1778063219496,38.16,82210.53,9.5,-0.26259,0.00012,23.8821]
[1778063224531,38.16,82204.09,9.5,-0.26334,0.00012,23.91503]
[1778063229667,38.16,82207.8,9.5,-0.26291,0.00012,23.89588]
[1778063229919,38.16,82207.8,9.5,-0.26291,0.00012,23.89588]
[1778063235609,38.16,82209.91,9.5,-0.26266,0.00012,23.88496]
[1778063237298,38.16,82210.63,9.5,-0.26257,0.00012,23.88125]
[1778063241696,38.16,82209.51,9.5,-0.2627,0.00012,23.88696]
[1778063241785,38.16,82207.98,9.5,-0.26288,0.00012,23.8948]
[1778063242906,38.16,82207.98,9.5,-0.26288,0.00012,23.8948]
[1778063244615,38.16,82201.83,9.5,-0.26362,0.00012,23.9271]
[1778063246274,38.17,82203.69,9.5,-0.26342,0.00012,23.91829]
[1778063247004,38.17,82203.69,9.5,-0.26342,0.00012,23.91829]
[1778063247996,38.17,82200.88,9.5,-0.26375,0.00012,23.93304]
[1778063249217,38.17,82197.98,9.5,-0.26411,0.00012,23.94855]
[1778063250675,38.17,82197.41,9.5,-0.26418,0.00012,23.95179]
[1778063255749,38.18,82202.44,9.5,-0.26361,0.00012,23.92413]
[1778063256624,38.18,82202.44,9.5,-0.26361,0.00012,23.92413]
[1778063257259,38.18,82208.33,9.5,-0.26293,0.00012,23.8943]
[1778063257345,38.18,82208.33,9.5,-0.26293,0.00012,23.8943]
[1778063257764,38.18,82211.1,9.5,-0.26262,0.00012,23.88047]
[1778063258155,38.18,82211.1,9.5,-0.26262,0.00012,23.88047]
[1778063258770,38.18,82209.71,9.5,-0.26278,0.00012,23.88758]
[1778063263805,38.19,82203.15,9.5,-0.26358,0.00012,23.92281]
[1778063264773,38.19,82203.15,9.5,-0.26358,0.00012,23.92281]
[1778063265834,38.19,82198.74,9.5,-0.2641,0.00012,23.94566]
[1778063266341,38.19,82198.59,9.5,-0.26412,0.00012,23.94674]
[1778063266927,38.19,82198.59,9.5,-0.26412,0.00012,23.94674]
[1778063269468,38.2,82195.98,9.5,-0.26445,0.00012,23.96087]
[1778063271262,38.2,82195.69,9.5,-0.26449,0.00012,23.96286]
[1778063271574,38.2,82195.69,9.5,-0.26449,0.00012,23.96286]
[1778063271619,38.2,82195.69,9.5,-0.26449,0.00012,23.96286]
[1778063273287,38.2,82191.36,9.5,-0.26501,0.00012,23.98541]
[1778063275721,38.2,82185.03,9.5,-0.26576,0.00012,24.01806]
[1778063277111,38.2,82185.92,9.5,-0.26566,0.00012,24.01377]
[1778063279101,38.2,82187.14,9.5,-0.26553,0.00012,24.00795]
[1778063279688,38.21,82188.41,9.5,-0.26538,0.00012,24.0017]
[1778063284805,38.21,82185.5,9.5,-0.26575,0.00012,24.01753]
[1778063289989,38.21,82186.39,9.5,-0.26567,0.00012,24.01417]
[1778063295024,38.22,82184.03,9.5,-0.26597,0.00012,24.02713]
[1778063300074,38.22,82184.25,9.5,-0.26595,0.00012,24.02638]
[1778063300948,38.22,82183.73,9.5,-0.26602,0.00012,24.02957]
[1778063302720,38.22,82178.12,9.5,-0.26669,0.00012,24.05834]
[1778063305201,38.23,82175.6,9.5,-0.26699,0.00012,24.07159]
[1778063305229,38.23,82175.6,9.5,-0.26699,0.00012,24.07159]
[1778063307344,38.23,82165.12,9.5,-0.26823,0.00012,24.12479]
[1778063308677,38.23,82163.3,9.5,-0.26845,0.00012,24.13409]
[1778063308702,38.23,82163.3,9.5,-0.26845,0.00012,24.13409]
[1778063308734,38.23,82163.3,9.5,-0.26845,0.00012,24.13409]
[1778063308898,38.23,82163.3,9.5,-0.26845,0.00012,24.13409]
[1778063309460,38.23,82160.38,9.5,-0.2688,0.00012,24.14889]
[1778063310607,38.23,82157.79,9.5,-0.2691,0.00012,24.16201]
[1778063310615,38.23,82157.79,9.5,-0.2691,0.00012,24.16201]
[1778063320200,38.23,82155.14,9.5,-0.26941,0.00012,24.17199]
[1778063321178,38.23,82155.14,9.5,-0.26941,0.00012,24.17199]
[1778063326242,38.23,82156.59,9.5,-0.26925,0.00012,24.16511]
[1778063328305,38.23,82154.71,9.5,-0.26947,0.00012,24.17461]
[1778063328456,38.23,82154.71,9.5,-0.26947,0.00012,24.17461]
[1778063330851,38.23,82152.67,9.5,-0.26971,0.00012,24.18496]
[1778063331441,38.24,82151.95,9.5,-0.2698,0.00012,24.18866]
[1778063332407,38.24,82151.83,9.5,-0.26982,0.00012,24.1893]
[1778063333608,38.24,82151.71,9.5,-0.26983,0.00012,24.18994]
[1778063333648,38.24,82151.71,9.5,-0.26983,0.00012,24.18994]
[1778063338978,38.24,82148.35,9.5,-0.27023,0.00012,24.20688]
[1778063344108,38.24,82149.28,9.5,-0.27012,0.00012,24.20237]
[1778063345604,38.24,82145.9,9.5,-0.27052,0.00012,24.2193]
[1778063347140,38.24,82145.8,9.5,-0.27054,0.00012,24.2198]
[1778063347156,38.24,82145.8,9.5,-0.27054,0.00012,24.2198]
[1778063347187,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063347321,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063347324,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063347341,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063347511,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063347648,38.24,82144.7,9.5,-0.27067,0.00012,24.2253]
[1778063348693,38.24,82138.81,9.5,-0.27137,0.00012,24.25503]
[1778063348794,38.24,82125.6,9.5,-0.27295,0.00012,24.32098]
[1778063350369,38.24,82119.35,9.5,-0.27369,0.00012,24.35216]
[1778063350376,38.24,82119.35,9.5,-0.27369,0.00012,24.35216]
[1778063352308,38.24,82113.42,9.5,-0.27441,0.00012,24.38185]
[1778063353271,38.24,82107.6,9.5,-0.27511,0.00012,24.41069]
[1778063353793,38.24,82107.6,9.5,-0.27511,0.00012,24.41069]
[1778063356452,38.25,82117.96,9.5,-0.27389,0.00012,24.36033]
[1778063357757,38.25,82117.96,9.5,-0.27389,0.00012,24.36033]
[1778063357847,38.25,82117.96,9.5,-0.27389,0.00012,24.36033]
[1778063357961,38.25,82119.52,9.5,-0.27371,0.00012,24.35284]
[1778063360313,38.25,82121.71,9.5,-0.27345,0.00012,24.34221]
[1778063365335,38.25,82129.59,9.5,-0.27253,0.00012,24.30378]
[1778063365952,38.25,82129.59,9.5,-0.27253,0.00012,24.30378]
[1778063369036,38.25,82135.77,9.5,-0.27181,0.00012,24.27358]
[1778063374578,38.26,82139.8,9.5,-0.27134,0.00012,24.25103]
[1778063379613,38.26,82137.53,9.5,-0.27163,0.00012,24.26334]
[1778063384050,38.27,82139.99,9.5,-0.27135,0.00012,24.25169]
[1778063384089,38.27,82139.99,9.5,-0.27135,0.00012,24.25169]
[1778063384324,38.27,82139.84,9.5,-0.27138,0.00012,24.25264]
[1778063384515,38.27,82139.84,9.5,-0.27138,0.00012,24.25264]
[1778063384551,38.27,82139.84,9.5,-0.27138,0.00012,24.25264]
[1778063385873,38.27,82157.64,9.5,-0.26928,0.00012,24.16395]
[1778063386395,38.27,82157.64,9.5,-0.26928,0.00012,24.16395]
[1778063386485,38.27,82157.64,9.5,-0.26928,0.00012,24.16395]
[1778063389522,38.27,82156.61,9.5,-0.2694,0.00012,24.16926]
[1778063389801,38.27,82156.61,9.5,-0.2694,0.00012,24.16926]
[1778063389934,38.27,82156.61,9.5,-0.2694,0.00012,24.16926]
[1778063391196,38.27,82160.48,9.5,-0.26895,0.00012,24.14991]
[1778063393091,38.27,82167.16,9.5,-0.26816,0.00012,24.11652]
[1778063393093,38.27,82167.16,9.5,-0.26816,0.00012,24.11652]
[1778063395953,38.27,82168.81,9.5,-0.26798,0.00012,24.10855]
[1778063396223,38.27,82168.81,9.5,-0.26798,0.00012,24.10855]
[1778063398744,38.27,82178.79,9.5,-0.26681,0.00012,24.05858]
[1778063399586,38.27,82180.25,9.5,-0.26665,0.00012,24.05133]
[1778063404344,38.28,82184.04,9.5,-0.26622,0.00012,24.03291]
[1778063404352,38.28,82184.04,9.5,-0.26622,0.00012,24.03291]
[1778063406145,38.28,82180.43,9.5,-0.26664,0.00012,24.05133]
[1778063410394,38.28,82177.3,9.5,-0.26703,0.00012,24.06779]
[1778063415057,38.28,82186.07,9.5,-0.26601,0.00012,24.02397]
[1778063418104,38.29,82177.71,9.5,-0.267,0.00012,24.06667]
[1778063418716,38.29,82174.94,9.5,-0.26733,0.00012,24.08075]
[1778063418848,38.29,82174.94,9.5,-0.26733,0.00012,24.08075]
[1778063423921,38.29,82167.18,9.5,-0.26825,0.00012,24.12049]
[1778063425933,38.29,82167.0,9.5,-0.26828,0.00012,24.12148]
[1778063426740,38.29,82168.21,9.5,-0.26813,0.00012,24.11548]
[1778063428660,38.29,82174.78,9.5,-0.26737,0.00012,24.0826]
[1778063433991,38.29,82182.26,9.5,-0.26648,0.00012,24.04164]
[1778063439028,38.3,82183.91,9.5,-0.2663,0.00012,24.03397]
[1778063440542,38.3,82182.96,9.5,-0.26642,0.00012,24.03891]
[1778063440544,38.3,82182.96,9.5,-0.26642,0.00012,24.03891]
[1778063440723,38.3,82182.96,9.5,-0.26642,0.00012,24.03891]
[1778063440765,38.3,82182.96,9.5,-0.26642,0.00012,24.03891]
[1778063441042,38.3,82187.56,9.5,-0.26588,0.00012,24.01576]
[1778063441911,38.3,82187.56,9.5,-0.26588,0.00012,24.01576]
[1778063442049,38.3,82193.85,9.5,-0.26514,0.00012,23.98365]
[1778063445215,38.3,82195.11,9.5,-0.26499,0.00012,23.97723]
[1778063455140,38.3,82184.32,9.5,-0.26625,0.00012,24.03167]
[1778063455861,38.3,82184.32,9.5,-0.26625,0.00012,24.03167]
[1778063457425,38.3,82183.62,9.5,-0.26633,0.00012,24.0351]
[1778063460405,38.29,82178.36,9.5,-0.26694,0.00012,24.06145]
[1778063460551,38.29,82178.36,9.5,-0.26694,0.00012,24.06145]
[1778063461946,38.29,82176.9,9.5,-0.26711,0.00012,24.06873]
[1778063463673,38.29,82175.92,9.5,-0.26723,0.00012,24.07372]
[1778063464227,38.29,82175.92,9.5,-0.26723,0.00012,24.07372]
[1778063464888,38.29,82176.21,9.5,-0.2672,0.00012,24.07239]
[1778063465675,38.3,82176.19,9.5,-0.2672,0.00012,24.07263]
[1778063466105,38.3,82176.19,9.5,-0.2672,0.00012,24.07263]
[1778063471261,38.29,82178.21,9.5,-0.26695,0.00012,24.06194]
[1778063472997,38.29,82181.91,9.5,-0.26652,0.00012,24.04309]
[1778063473090,38.29,82181.91,9.5,-0.26652,0.00012,24.04309]
[1778063474273,38.29,82195.24,9.5,-0.26495,0.00012,23.97542]
[1778063474497,38.29,82195.24,9.5,-0.26495,0.00012,23.97542]
[1778063474510,38.29,82195.24,9.5,-0.26495,0.00012,23.97542]
[1778063474577,38.29,82195.24,9.5,-0.26495,0.00012,23.97542]
[1778063475280,38.29,82195.83,9.5,-0.26489,0.00012,23.97242]
[1778063475624,38.29,82195.83,9.5,-0.26489,0.00012,23.97242]
[1778063477573,38.29,82198.98,9.5,-0.26451,0.00012,23.9561]
[1778063478301,38.29,82198.89,9.5,-0.26452,0.00012,23.95642]
[1778063479035,38.29,82198.89,9.5,-0.26452,0.00012,23.95642]
[1778063479308,38.29,82197.84,9.5,-0.26465,0.00012,23.96201]
[1778063481591,38.29,82199.23,9.5,-0.26448,0.00012,23.95466]
[1778063483092,38.29,82199.73,9.5,-0.26442,0.00012,23.95198]
[1778063483337,38.29,82197.71,9.5,-0.26465,0.00012,23.96212]
[1778063488372,38.29,82196.34,9.5,-0.26481,0.00012,23.9692]
[1778063493626,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063493649,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063493654,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063493682,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063493735,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063494218,38.29,82197.21,9.5,-0.26469,0.00012,23.96088]
[1778063494313,38.29,82201.0,9.5,-0.26425,0.00012,23.94163]
[1778063494603,38.29,82201.0,9.5,-0.26425,0.00012,23.94163]
[1778063495600,38.29,82207.37,9.5,-0.2635,0.00012,23.90903]
[1778063495616,38.29,82207.37,9.5,-0.2635,0.00012,23.90903]
[1778063496200,38.29,82223.89,9.5,-0.26158,0.00012,23.82436]
[1778063500118,38.29,82232.11,9.5,-0.26063,0.00012,23.78219]
[1778063504744,38.29,82218.35,9.5,-0.26223,0.00012,23.85306]
[1778063510526,38.29,82225.54,9.5,-0.26139,0.00012,23.81618]
[1778063512471,38.29,82222.91,9.5,-0.2617,0.00012,23.82969]
[1778063512480,38.29,82222.91,9.5,-0.2617,0.00012,23.82969]
[1778063514015,38.29,82219.72,9.5,-0.26207,0.00012,23.84605]
[1778063514116,38.29,82222.11,9.5,-0.26179,0.00012,23.83377]
[1778063517215,38.29,82209.85,9.5,-0.26323,0.00012,23.89697]
[1778063518143,38.29,82209.85,9.5,-0.26323,0.00012,23.89697]
[1778063518234,38.29,82207.14,9.5,-0.26354,0.00012,23.91089]
[1778063519223,38.29,82207.14,9.5,-0.26354,0.00012,23.91089]
[1778063519284,38.29,82207.14,9.5,-0.26354,0.00012,23.91089]
[1778063519358,38.29,82207.98,9.5,-0.26344,0.00012,23.90651]
[1778063520427,38.29,82206.83,9.5,-0.26358,0.00012,23.9127]
[1778063521687,38.29,82199.77,9.5,-0.26441,0.00012,23.949]
[1778063523164,38.3,82199.19,9.5,-0.26449,0.00012,23.95222]
[1778063523198,38.3,82199.19,9.5,-0.26449,0.00012,23.95222]
[1778063524683,38.3,82198.54,9.5,-0.26458,0.00012,23.95606]
[1778063528456,38.3,82196.87,9.5,-0.26479,0.00012,23.96556]
[1778063528612,38.3,82196.87,9.5,-0.26479,0.00012,23.96556]
[1778063531772,38.31,82190.9,9.5,-0.26551,0.00012,23.99659]
[1778063537952,38.31,82187.98,9.5,-0.26587,0.00012,24.01258]
[1778063538048,38.31,82187.98,9.5,-0.26587,0.00012,24.01258]
[1778063543834,38.31,82181.64,9.5,-0.26664,0.00012,24.04565]
[1778063549800,38.32,82184.63,9.5,-0.26631,0.00012,24.03158]
[1778063550490,38.32,82184.63,9.5,-0.26631,0.00012,24.03158]
[1778063555842,38.32,82181.67,9.5,-0.26665,0.00012,24.04347]
[1778063558610,38.32,82178.71,9.5,-0.26701,0.00012,24.05868]
[1778063563483,38.33,82171.88,9.5,-0.26782,0.00012,24.09356]
[1778063563758,38.33,82171.88,9.5,-0.26782,0.00012,24.09356]
[1778063563764,38.33,82171.88,9.5,-0.26782,0.00012,24.09356]
[1778063563789,38.33,82171.88,9.5,-0.26782,0.00012,24.09356]
[1778063565376,38.33,82167.88,9.5,-0.26829,0.00012,24.11374]
[1778063566315,38.33,82165.91,9.5,-0.26852,0.00012,24.12369]
[1778063567813,38.33,82161.81,9.5,-0.26901,0.00012,24.14431]
[1778063568894,38.33,82162.23,9.5,-0.26896,0.00012,24.14223]
[1778063569994,38.33,82162.65,9.5,-0.26891,0.00012,24.14015]
[1778063574987,38.33,82162.03,9.5,-0.26898,0.00012,24.14336]
[1778063576312,38.33,82164.05,9.5,-0.26875,0.00012,24.13325]
[1778063576880,38.33,82165.45,9.5,-0.26858,0.00012,24.12627]
[1778063577390,38.33,82165.45,9.5,-0.26858,0.00012,24.12627]
[1778063577473,38.33,82165.75,9.5,-0.26855,0.00012,24.1248]
[1778063578105,38.33,82165.75,9.5,-0.26855,0.00012,24.1248]
[1778063578703,38.33,82165.81,9.5,-0.26854,0.00012,24.12454]
[1778063579854,38.33,82166.32,9.5,-0.26848,0.00012,24.12202]
[1778063580087,38.33,82166.32,9.5,-0.26848,0.00012,24.12202]
[1778063586057,38.33,82160.47,9.5,-0.26918,0.00012,24.15155]
[1778063590312,38.33,82160.75,9.5,-0.26914,0.00012,24.15019]
[1778063596128,38.33,82164.23,9.5,-0.26874,0.00012,24.13286]
[1778063596476,38.33,82164.23,9.5,-0.26874,0.00012,24.13286]
[1778063600192,38.33,82169.64,9.5,-0.2681,0.00012,24.10587]
[1778063600202,38.33,82169.64,9.5,-0.2681,0.00012,24.10587]
[1778063600317,38.33,82169.64,9.5,-0.2681,0.00012,24.10587]
[1778063600890,38.33,82169.16,9.5,-0.26816,0.00012,24.10835]
[1778063601397,38.33,82169.16,9.5,-0.26816,0.00012,24.10835]
[1778063601747,38.33,82161.4,9.5,-0.26908,0.00012,24.14733]
[1778063602778,38.33,82155.31,9.5,-0.26979,0.00012,24.17781]
[1778063603379,38.33,82155.31,9.5,-0.26979,0.00012,24.17781]
[1778063603816,38.33,82155.24,9.5,-0.2698,0.00012,24.17815]
[1778063604038,38.33,82155.24,9.5,-0.2698,0.00012,24.17815]
[1778063604309,38.33,82155.24,9.5,-0.2698,0.00012,24.17815]
[1778063606203,38.33,82167.28,9.5,-0.26839,0.00012,24.1179]
[1778063607423,38.33,82167.28,9.5,-0.26839,0.00012,24.1179]
[1778063608081,38.33,82167.3,9.5,-0.26839,0.00012,24.11786]
[1778063608862,38.33,82167.67,9.5,-0.26834,0.00012,24.11606]
[1778063612037,38.33,82162.42,9.5,-0.26894,0.00012,24.13863]
[1778063612193,38.33,82162.42,9.5,-0.26894,0.00012,24.13863]
[1778063613203,38.33,82164.08,9.5,-0.26875,0.00012,24.13034]
[1778063614303,38.33,82167.64,9.5,-0.26833,0.00012,24.11253]
[1778063615771,38.33,82167.61,9.5,-0.26834,0.00012,24.11281]
[1778063615773,38.33,82167.61,9.5,-0.26834,0.00012,24.11281]
[1778063615801,38.33,82167.61,9.5,-0.26834,0.00012,24.11281]
[1778063621308,38.34,82169.43,9.5,-0.26813,0.00012,24.10419]
[1778063623677,38.34,82169.12,9.5,-0.26817,0.00012,24.1059]
[1778063629234,38.34,82176.76,9.5,-0.26729,0.00012,24.06801]
[1778063629319,38.34,82176.76,9.5,-0.26729,0.00012,24.06801]
[1778063629348,38.34,82176.76,9.5,-0.26729,0.00012,24.06801]
[1778063629355,38.34,82176.76,9.5,-0.26729,0.00012,24.06801]
[1778063629382,38.34,82176.76,9.5,-0.26729,0.00012,24.06801]
[1778063629479,38.34,82177.05,9.5,-0.26726,0.00012,24.06667]
[1778063629696,38.34,82177.05,9.5,-0.26726,0.00012,24.06667]
[1778063629732,38.34,82177.05,9.5,-0.26726,0.00012,24.06667]
[1778063630279,38.34,82177.05,9.5,-0.26726,0.00012,24.06667]
[1778063631309,38.34,82184.81,9.5,-0.26634,0.00012,24.02726]
[1778063631376,38.34,82184.81,9.5,-0.26634,0.00012,24.02726]
[1778063631900,38.34,82192.42,9.5,-0.26545,0.00012,23.98853]
[1778063633199,38.34,82192.2,9.5,-0.26547,0.00012,23.98945]
[1778063638427,38.33,82188.13,9.5,-0.26592,0.00012,24.00887]
[1778063642224,38.33,82187.24,9.5,-0.26601,0.00012,24.01276]
[1778063642537,38.33,82187.24,9.5,-0.266,0.00012,24.01255]
[1778063645998,38.33,82200.35,9.5,-0.26446,0.00012,23.9455]
[1778063651527,38.32,82197.09,9.5,-0.26482,0.00012,23.96128]
[1778063655509,38.32,82197.84,9.5,-0.26473,0.00012,23.95718]
[1778063655535,38.32,82197.33,9.5,-0.26479,0.00012,23.95962]
[1778063655706,38.32,82197.33,9.5,-0.26479,0.00012,23.95962]
[1778063656503,38.32,82197.33,9.5,-0.26479,0.00012,23.95962]
[1778063657976,38.32,82209.01,9.5,-0.26342,0.00012,23.89988]
[1778063663612,38.32,82220.1,9.5,-0.26212,0.00012,23.84282]
[1778063665114,38.32,82220.1,9.5,-0.26212,0.00012,23.84282]
[1778063665796,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666226,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666238,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666340,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666347,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666434,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666617,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666671,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666680,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666756,38.32,82218.73,9.5,-0.26228,0.00012,23.84982]
[1778063666884,38.32,82221.08,9.5,-0.26201,0.00012,23.83775]
[1778063667308,38.32,82221.08,9.5,-0.26201,0.00012,23.83775]
[1778063667510,38.32,82221.08,9.5,-0.26201,0.00012,23.83775]
[1778063667527,38.32,82237.04,9.5,-0.26016,0.00012,23.75572]
[1778063667832,38.32,82237.04,9.5,-0.26016,0.00012,23.75572]
[1778063668004,38.32,82237.04,9.5,-0.26016,0.00012,23.75572]
[1778063668101,38.32,82237.04,9.5,-0.26016,0.00012,23.75572]
[1778063668282,38.32,82237.04,9.5,-0.26016,0.00012,23.75572]
[1778063668485,38.32,82253.52,9.5,-0.25826,0.00012,23.67059]
[1778063669191,38.32,82253.52,9.5,-0.25826,0.00012,23.67059]
[1778063669404,38.32,82271.61,9.5,-0.25618,0.00011,23.57668]
[1778063669823,38.32,82271.61,9.5,-0.25618,0.00011,23.57668]
[1778063671308,38.32,82272.93,9.5,-0.25603,0.00011,23.57007]
[1778063672800,38.32,82273.55,9.5,-0.25595,0.00011,23.56342]
[1778063672877,38.32,82273.55,9.5,-0.25595,0.00011,23.56342]
[1778063673184,38.32,82273.55,9.5,-0.25595,0.00011,23.56342]
[1778063674159,38.32,82268.36,9.5,-0.25655,0.00011,23.59077]
[1778063675437,38.32,82270.63,9.5,-0.2563,0.00011,23.57919]
[1778063675493,38.32,82270.63,9.5,-0.2563,0.00011,23.57919]
[1778063675538,38.33,82260.29,9.5,-0.25749,0.00012,23.63327]
[1778063677116,38.33,82259.9,9.5,-0.25753,0.00012,23.6353]
[1778063677149,38.33,82259.9,9.5,-0.25753,0.00012,23.6353]
[1778063677686,38.33,82261.64,9.5,-0.25734,0.00011,23.62666]
[1778063678228,38.33,82261.64,9.5,-0.25734,0.00011,23.62666]
[1778063683789,38.33,82261.81,9.5,-0.25735,0.00011,23.62689]
[1778063688822,38.34,82265.92,9.5,-0.2569,0.00011,23.60673]
[1778063693744,38.34,82263.32,9.5,-0.25722,0.00011,23.62111]
[1778063695117,38.34,82257.82,9.5,-0.25785,0.00012,23.64986]
[1778063695492,38.34,82257.82,9.5,-0.25785,0.00012,23.64986]
[1778063695575,38.34,82257.82,9.5,-0.25785,0.00012,23.64986]
[1778063695632,38.34,82249.93,9.5,-0.25877,0.00012,23.6909]
[1778063695705,38.34,82249.93,9.5,-0.25877,0.00012,23.6909]
[1778063696310,38.34,82243.96,9.5,-0.25946,0.00012,23.72227]
[1778063699397,38.36,82240.25,9.5,-0.26,0.00012,23.74637]
[1778063699489,38.36,82240.25,9.5,-0.26,0.00012,23.74637]
[1778063699690,38.38,82239.5,9.5,-0.26018,0.00012,23.75465]
[1778063699832,38.38,82239.5,9.5,-0.26018,0.00012,23.75465]
[1778063700107,38.38,82239.5,9.5,-0.26018,0.00012,23.75465]
[1778063700169,38.38,82229.27,9.5,-0.26137,0.00012,23.80762]
[1778063701650,38.39,82223.97,9.5,-0.26199,0.00012,23.83512]
[1778063701792,38.39,82223.97,9.5,-0.26199,0.00012,23.83512]
[1778063702351,38.39,82223.97,9.5,-0.26199,0.00012,23.83512]
[1778063702799,38.38,82218.1,9.5,-0.26267,0.00012,23.86506]
[1778063704304,38.39,82220.23,9.5,-0.26243,0.00012,23.8545]
[1778063704387,38.39,82224.27,9.5,-0.26197,0.00012,23.83417]
[1778063705467,38.39,82224.27,9.5,-0.26197,0.00012,23.83417]
[1778063707688,38.39,82234.35,9.5,-0.2608,0.00012,23.78238]
[1778063708236,38.39,82234.35,9.5,-0.2608,0.00012,23.78238]
[1778063710911,38.39,82234.68,9.5,-0.26076,0.00012,23.78068]
[1778063711331,38.39,82234.68,9.5,-0.26076,0.00012,23.78068]
[1778063711573,38.39,82234.68,9.5,-0.26076,0.00012,23.78068]
[1778063712451,38.39,82235.52,9.5,-0.26067,0.00012,23.77636]
[1778063712849,38.39,82239.26,9.5,-0.26023,0.00012,23.75714]
[1778063712901,38.39,82239.26,9.5,-0.26023,0.00012,23.75714]
[1778063714062,38.39,82243.73,9.5,-0.25972,0.00012,23.73415]
[1778063715756,38.39,82245.02,9.5,-0.25957,0.00012,23.72756]
[1778063721273,38.39,82248.84,9.5,-0.25914,0.00012,23.70827]
[1778063722046,38.39,82248.88,9.5,-0.25914,0.00012,23.70815]
[1778063722276,38.39,82248.88,9.5,-0.25914,0.00012,23.70815]
[1778063722289,38.39,82248.88,9.5,-0.25914,0.00012,23.70815]
[1778063722498,38.39,82248.88,9.5,-0.25914,0.00012,23.70815]
[1778063723780,38.39,82250.97,9.5,-0.2589,0.00012,23.69755]
[1778063724126,38.39,82250.97,9.5,-0.2589,0.00012,23.69755]
[1778063725141,38.39,82244.44,9.5,-0.25965,0.00012,23.73133]
[1778063727166,38.39,82249.06,9.5,-0.25912,0.00012,23.70765]
[1778063729101,38.39,82253.65,9.5,-0.2586,0.00012,23.68413]
[1778063729236,38.39,82253.65,9.5,-0.2586,0.00012,23.68413]
[1778063730467,38.39,82257.13,9.5,-0.2582,0.00011,23.66624]
[1778063730582,38.39,82257.13,9.5,-0.2582,0.00011,23.66624]
[1778063731125,38.39,82268.8,9.5,-0.25684,0.00011,23.60204]
[1778063732795,38.39,82274.44,9.5,-0.2562,0.00011,23.57291]
[1778063733866,38.4,82276.12,9.5,-0.25602,0.00011,23.56441]
[1778063735144,38.4,82274.94,9.5,-0.25616,0.00011,23.57081]
[1778063736619,38.4,82271.48,9.5,-0.25656,0.00011,23.58929]
[1778063742202,38.4,82273.92,9.5,-0.25631,0.00011,23.57803]
[1778063745811,38.41,82277.6,9.5,-0.25591,0.00011,23.55959]
[1778063751265,38.41,82271.84,9.5,-0.25659,0.00011,23.59098]
[1778063756300,38.42,82273.13,9.5,-0.25647,0.00011,23.5854]
[1778063757799,38.42,82271.3,9.5,-0.25668,0.00011,23.59513]
[1778063763037,38.42,82266.7,9.5,-0.25723,0.00011,23.61993]
[1778063763744,38.42,82263.07,9.5,-0.25765,0.00011,23.63891]
[1778063765099,38.42,82260.61,9.5,-0.25794,0.00011,23.65179]
[1778063766731,38.42,82260.85,9.5,-0.25791,0.00011,23.6508]
[1778063768642,38.42,82262.31,9.5,-0.25775,0.00011,23.64338]
[1778063773595,38.43,82260.64,9.5,-0.25796,0.00011,23.65274]
[1778063776387,38.43,82255.47,9.5,-0.25856,0.00011,23.67978]
[1778063776438,38.43,82255.47,9.5,-0.25856,0.00011,23.67978]
[1778063777620,38.43,82251.13,9.5,-0.25906,0.00012,23.70227]
[1778063778570,38.43,82248.43,9.5,-0.25937,0.00012,23.71626]
[1778063779461,38.43,82228.66,9.5,-0.26165,0.00012,23.81781]
[1778063784496,38.43,82234.58,9.5,-0.26096,0.00012,23.7872]
[1778063785503,38.43,82251.1,9.5,-0.25906,0.00012,23.70224]
[1778063789555,38.43,82248.09,9.5,-0.25941,0.00012,23.71793]
[1778063789662,38.43,82248.09,9.5,-0.25941,0.00012,23.71793]
[1778063792074,38.43,82245.43,9.5,-0.25969,0.00012,23.72783]
[1778063792552,38.43,82236.47,9.5,-0.26073,0.00012,23.7739]
[1778063797589,38.43,82232.39,9.5,-0.2612,0.00012,23.79466]
[1778063798246,38.43,82232.39,9.5,-0.2612,0.00012,23.79466]
[1778063798434,38.43,82232.39,9.5,-0.2612,0.00012,23.79466]
[1778063798563,38.43,82232.39,9.5,-0.2612,0.00012,23.79466]
[1778063803629,38.43,82226.61,9.5,-0.26186,0.00012,23.82388]
[1778063808664,38.43,82223.88,9.5,-0.26217,0.00012,23.83743]
[1778063808861,38.43,82223.88,9.5,-0.26217,0.00012,23.83743]
[1778063808870,38.43,82223.88,9.5,-0.26217,0.00012,23.83743]
[1778063809463,38.43,82223.88,9.5,-0.26217,0.00012,23.83743]
[1778063809490,38.43,82223.88,9.5,-0.26217,0.00012,23.83743]
[1778063809671,38.43,82220.37,9.5,-0.26257,0.00012,23.85525]
[1778063809735,38.43,82220.37,9.5,-0.26257,0.00012,23.85525]
[1778063810942,38.43,82214.59,9.5,-0.26324,0.00012,23.88484]
[1778063811561,38.43,82214.59,9.5,-0.26324,0.00012,23.88484]
[1778063811685,38.43,82211.95,9.5,-0.26355,0.00012,23.89837]
[1778063813910,38.43,82211.39,9.5,-0.26361,0.00012,23.90106]
[1778063814300,38.42,82210.77,9.5,-0.26368,0.00012,23.90388]
[1778063818799,38.43,82210.08,9.5,-0.26377,0.00012,23.9081]
[1778063824777,38.44,82212.52,9.5,-0.26353,0.00012,23.89746]
[1778063826634,38.44,82212.52,9.5,-0.26353,0.00012,23.89746]
[1778063826803,38.44,82209.34,9.5,-0.2639,0.00012,23.91388]
[1778063827590,38.44,82209.34,9.5,-0.2639,0.00012,23.91388]
[1778063827872,38.44,82208.07,9.5,-0.26406,0.00012,23.92079]
[1778063827875,38.44,82208.07,9.5,-0.26406,0.00012,23.92079]
[1778063827966,38.44,82208.07,9.5,-0.26406,0.00012,23.92079]
[1778063831101,38.44,82201.43,9.5,-0.26484,0.00012,23.95489]
[1778063831875,38.44,82199.33,9.5,-0.2651,0.00012,23.9659]
[1778063833642,38.44,82198.92,9.5,-0.26515,0.00012,23.96798]
[1778063835557,38.44,82199.45,9.5,-0.26509,0.00012,23.96564]
[1778063835625,38.44,82199.45,9.5,-0.26509,0.00012,23.96564]
[1778063835942,38.44,82201.53,9.5,-0.26486,0.00012,23.95547]
[1778063836350,38.44,82201.53,9.5,-0.26486,0.00012,23.95547]
[1778063839590,38.45,82212.19,9.5,-0.26364,0.00012,23.90227]
[1778063841560,38.45,82212.86,9.5,-0.26356,0.00012,23.89887]
[1778063843484,38.45,82212.46,9.5,-0.26361,0.00012,23.9014]
[1778063843576,38.45,82212.46,9.5,-0.26361,0.00012,23.9014]
[1778063845057,38.45,82211.43,9.5,-0.26375,0.00012,23.90714]
[1778063845202,38.45,82211.43,9.5,-0.26375,0.00012,23.90714]
[1778063845713,38.45,82211.43,9.5,-0.26375,0.00012,23.90714]
[1778063845880,38.45,82208.32,9.5,-0.26412,0.00012,23.92342]
[1778063851066,38.46,82204.18,9.5,-0.26462,0.00012,23.94526]
[1778063857001,38.47,82205.45,9.5,-0.26448,0.00012,23.93654]
[1778063857759,38.47,82205.45,9.5,-0.26448,0.00012,23.93654]
[1778063862054,38.47,82207.4,9.5,-0.26427,0.00012,23.92752]
[1778063862104,38.47,82207.4,9.5,-0.26427,0.00012,23.92752]
[1778063862245,38.47,82207.4,9.5,-0.26427,0.00012,23.92752]
[1778063862294,38.47,82208.74,9.5,-0.26412,0.00012,23.92095]
[1778063866670,38.47,82211.16,9.5,-0.26383,0.00012,23.90819]
[1778063866799,38.47,82213.33,9.5,-0.26358,0.00012,23.89701]
[1778063869274,38.47,82222.12,9.5,-0.26255,0.00012,23.85203]
[1778063875128,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063875966,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063875972,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876011,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876034,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876083,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876350,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876514,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876571,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876733,38.46,82224.68,9.5,-0.26224,0.00012,23.83828]
[1778063876574,38.46,82234.6,9.5,-0.26109,0.00012,23.78751]
[1778063877194,38.46,82234.6,9.5,-0.26109,0.00012,23.78751]
[1778063877252,38.46,82234.6,9.5,-0.26109,0.00012,23.78751]
[1778063877676,38.46,82251.35,9.5,-0.25916,0.00012,23.70148]
[1778063877925,38.46,82251.35,9.5,-0.25916,0.00012,23.70148]
[1778063877961,38.46,82251.35,9.5,-0.25916,0.00012,23.70148]
[1778063878521,38.46,82251.35,9.5,-0.25916,0.00012,23.70148]
[1778063878532,38.46,82251.35,9.5,-0.25916,0.00012,23.70148]
[1778063878945,38.46,82257.62,9.5,-0.25844,0.00011,23.66922]
[1778063878968,38.46,82257.62,9.5,-0.25844,0.00011,23.66922]
[1778063879074,38.46,82257.62,9.5,-0.25844,0.00011,23.66922]
[1778063882076,38.46,82259.88,9.5,-0.25819,0.00011,23.6579]
[1778063886042,38.47,82253.54,9.5,-0.25893,0.00011,23.69099]
[1778063887607,38.47,82250.92,9.5,-0.25923,0.00012,23.70457]
[1778063887771,38.47,82243.23,9.5,-0.26012,0.00012,23.74417]
[1778063888773,38.47,82243.15,9.5,-0.26012,0.00012,23.7446]
[1778063894262,38.47,82240.0,9.5,-0.26049,0.00012,23.76077]
[1778063899300,38.47,82236.29,9.5,-0.26091,0.00012,23.77968]
[1778063904335,38.47,82231.62,9.5,-0.26145,0.00012,23.80336]
[1778063906328,38.47,82229.96,9.5,-0.26164,0.00012,23.81179]
[1778063907023,38.47,82224.82,9.5,-0.26223,0.00012,23.83797]
[1778063912391,38.46,82232.61,9.5,-0.2613,0.00012,23.79381]
[1778063914665,38.46,82234.93,9.5,-0.26103,0.00012,23.78189]
[1778063914691,38.46,82234.93,9.5,-0.26103,0.00012,23.78189]
[1778063914748,38.46,82234.93,9.5,-0.26103,0.00012,23.78189]
[1778063914766,38.46,82234.93,9.5,-0.26103,0.00012,23.78189]
[1778063914859,38.46,82234.93,9.5,-0.26103,0.00012,23.78189]
[1778063915099,38.46,82236.06,9.5,-0.2609,0.00012,23.77608]
[1778063915171,38.46,82236.06,9.5,-0.2609,0.00012,23.77608]
[1778063915709,38.46,82236.06,9.5,-0.2609,0.00012,23.77608]
[1778063915799,38.46,82236.06,9.5,-0.2609,0.00012,23.77608]
[1778063915796,38.46,82249.76,9.5,-0.25932,0.00012,23.70571]
[1778063915833,38.46,82249.76,9.5,-0.25932,0.00012,23.70571]
[1778063916423,38.46,82249.76,9.5,-0.25932,0.00012,23.70571]
[1778063916481,38.46,82249.76,9.5,-0.25932,0.00012,23.70571]
[1778063916563,38.46,82258.87,9.5,-0.25827,0.00011,23.6588]
[1778063918139,38.46,82259.05,9.5,-0.25826,0.00011,23.65798]
[1778063919168,38.46,82258.96,9.5,-0.25827,0.00011,23.65856]
[1778063920876,38.47,82259.62,9.5,-0.2582,0.00011,23.65538]
[1778063921340,38.47,82259.62,9.5,-0.2582,0.00011,23.65538]
[1778063924767,38.47,82262.28,9.5,-0.2579,0.00011,23.64198]
[1778063924940,38.47,82264.35,9.5,-0.25766,0.00011,23.63142]
[1778063925154,38.47,82264.35,9.5,-0.25766,0.00011,23.63142]
[1778063926365,38.47,82265.26,9.5,-0.25756,0.00011,23.62686]
[1778063928113,38.47,82269.2,9.5,-0.25712,0.00011,23.60679]
[1778063929892,38.47,82271.15,9.5,-0.2569,0.00011,23.59707]
[1778063931577,38.47,82271.17,9.5,-0.25691,0.00011,23.59716]
[1778063933821,38.47,82271.92,9.5,-0.25683,0.00011,23.59368]
[1778063934814,38.47,82269.56,9.5,-0.2571,0.00011,23.60611]
[1778063937865,38.48,82269.85,9.5,-0.25709,0.00011,23.60539]
[1778063941811,38.48,82270.3,9.5,-0.25705,0.00011,23.60365]
[1778063946951,38.48,82267.28,9.5,-0.25742,0.00011,23.62046]
[1778063949784,38.49,82268.39,9.5,-0.2573,0.00011,23.61507]
[1778063957609,38.49,82258.16,9.5,-0.2585,0.00011,23.66922]
[1778063961036,38.49,82257.96,9.5,-0.25853,0.00011,23.67061]
[1778063965064,38.49,82253.09,9.5,-0.2591,0.00011,23.6962]
[1778063967014,38.5,82253.61,9.5,-0.25904,0.00011,23.69369]
[1778063972817,38.5,82259.09,9.5,-0.2584,0.00011,23.66215]
[1778063975839,38.5,82249.58,9.5,-0.2595,0.00012,23.71142]
[1778063976161,38.5,82249.58,9.5,-0.2595,0.00012,23.71142]
[1778063977635,38.5,82248.66,9.5,-0.25961,0.00012,23.71622]
[1778063982888,38.5,82246.23,9.5,-0.25989,0.00012,23.72894]
[1778063987923,38.5,82242.22,9.5,-0.26036,0.00012,23.74965]
[1778063992958,38.5,82243.86,9.5,-0.26017,0.00012,23.74139]
[1778063997993,38.5,82242.46,9.5,-0.26034,0.00012,23.74867]
[1778064003031,38.5,82240.48,9.5,-0.26057,0.00012,23.75889]
[1778064008065,38.5,82243.44,9.5,-0.26023,0.00012,23.74374]
[1778064013100,38.5,82242.86,9.5,-0.26029,0.00012,23.74681]
[1778064014325,38.5,82242.86,9.5,-0.26029,0.00012,23.74681]
[1778064020149,38.5,82244.99,9.5,-0.26005,0.00012,23.73612]
[1778064025184,38.5,82247.13,9.5,-0.25981,0.00012,23.72526]
[1778064030219,38.51,82248.46,9.5,-0.25966,0.00012,23.71864]
[1778064035254,38.51,82247.04,9.5,-0.2598,0.00012,23.72211]
[1778064040289,38.51,82246.35,9.5,-0.25989,0.00012,23.72581]
[1778064047339,38.51,82245.36,9.5,-0.26001,0.00012,23.73107]
[1778064052374,38.51,82249.58,9.5,-0.25952,0.00012,23.70954]
[1778064057410,38.51,82256.13,9.5,-0.25878,0.00011,23.67611]
[1778064062326,38.51,82257.23,9.5,-0.25866,0.00011,23.6708]
[1778064067467,38.51,82253.42,9.5,-0.25911,0.00011,23.69093]
[1778064072521,38.51,82256.13,9.5,-0.25881,0.00011,23.67751]
[1778064075869,38.52,82252.41,9.5,-0.25924,0.00011,23.69682]
[1778064081637,38.52,82258.96,9.5,-0.2585,0.00011,23.66373]
[1778064086734,38.52,82261.85,9.5,-0.25818,0.00011,23.64938]
[1778064087845,38.52,82262.69,9.5,-0.25808,0.00011,23.64517]
[1778064093670,38.52,82261.72,9.5,-0.25819,0.00011,23.64707]
[1778064096567,38.52,82261.64,9.5,-0.2582,0.00011,23.6476]
[1778064101726,38.53,82257.07,9.5,-0.25874,0.00011,23.67193]
[1778064104802,38.53,82255.78,9.5,-0.25889,0.00011,23.67874]
[1778064105997,38.53,82250.47,9.5,-0.25951,0.00011,23.70618]
[1778064107036,38.53,82247.17,9.5,-0.25989,0.00012,23.72316]
[1778064107106,38.53,82247.17,9.5,-0.25989,0.00012,23.72316]
[1778064109146,38.53,82246.78,9.5,-0.25993,0.00012,23.72521]
[1778064114824,38.53,82244.09,9.5,-0.26024,0.00012,23.73905]
[1778064119859,38.53,82244.62,9.5,-0.26018,0.00012,23.73633]
[1778064121563,38.53,82236.0,9.5,-0.26118,0.00012,23.78043]
[1778064121579,38.53,82236.0,9.5,-0.26118,0.00012,23.78043]
[1778064122510,38.53,82229.94,9.5,-0.26187,0.00012,23.81131]
[1778064127923,38.53,82223.01,9.5,-0.26266,0.00012,23.84593]
[1778064132958,38.52,82219.9,9.5,-0.26301,0.00012,23.8611]
[1778064137993,38.52,82218.48,9.5,-0.26316,0.00012,23.86757]
[1778064139037,38.52,82218.45,9.5,-0.26316,0.00012,23.86758]
[1778064139509,38.52,82218.45,9.5,-0.26316,0.00012,23.86758]
[1778064140613,38.52,82213.29,9.5,-0.26375,0.00012,23.89361]
[1778064141020,38.52,82213.29,9.5,-0.26375,0.00012,23.89361]
[1778064141966,38.52,82209.3,9.5,-0.26421,0.00012,23.91365]
[1778064145054,38.52,82208.83,9.5,-0.26425,0.00012,23.91544]
[1778064145412,38.52,82208.83,9.5,-0.26425,0.00012,23.91544]
[1778064145799,38.52,82208.83,9.5,-0.26425,0.00012,23.91544]
[1778064145868,38.52,82208.83,9.5,-0.26425,0.00012,23.91544]
[1778064149437,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064149483,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064149508,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064149747,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064149814,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064150014,38.51,82214.59,9.5,-0.26357,0.00012,23.88549]
[1778064150344,38.51,82215.94,9.5,-0.2634,0.00012,23.87833]
[1778064150347,38.51,82215.94,9.5,-0.2634,0.00012,23.87833]
[1778064150474,38.51,82215.94,9.5,-0.2634,0.00012,23.87833]
[1778064150532,38.51,82215.94,9.5,-0.2634,0.00012,23.87833]
[1778064150715,38.51,82215.94,9.5,-0.2634,0.00012,23.87833]
[1778064150856,38.51,82228.74,9.5,-0.26192,0.00012,23.81312]
[1778064152008,38.51,82253.44,9.5,-0.25905,0.00011,23.68269]
[1778064152879,38.51,82253.44,9.5,-0.25905,0.00011,23.68269]
[1778064153271,38.51,82257.35,9.5,-0.2586,0.00011,23.66264]
[1778064153348,38.51,82257.35,9.5,-0.2586,0.00011,23.66264]
[1778064155334,38.51,82255.5,9.5,-0.25882,0.00011,23.67224]
[1778064161160,38.51,82256.67,9.5,-0.25869,0.00011,23.66674]
[1778064166146,38.52,82253.09,9.5,-0.25911,0.00011,23.6855]
[1778064169153,38.52,82252.6,9.5,-0.25917,0.00011,23.68822]
[1778064174251,38.52,82256.03,9.5,-0.25879,0.00011,23.67096]
[1778064175324,38.52,82256.03,9.5,-0.25879,0.00011,23.67096]
[1778064181300,38.52,82254.71,9.5,-0.25895,0.00011,23.67827]
[1778064186336,38.52,82255.85,9.5,-0.25883,0.00011,23.67284]
[1778064191371,38.52,82257.38,9.5,-0.25866,0.00011,23.66535]
[1778064193191,38.52,82255.55,9.5,-0.25887,0.00011,23.67485]
[1778064193360,38.52,82255.55,9.5,-0.25887,0.00011,23.67485]
[1778064196092,38.53,82269.08,9.5,-0.25733,0.00011,23.60538]
[1778064197142,38.53,82268.64,9.5,-0.25738,0.00011,23.60781]
[1778064199012,38.53,82270.16,9.5,-0.25721,0.00011,23.6001]
[1778064202216,38.53,82273.13,9.5,-0.25689,0.00011,23.58542]
[1778064207484,38.53,82272.01,9.5,-0.25704,0.00011,23.59229]
[1778064212519,38.54,82273.91,9.5,-0.25681,0.00011,23.57937]
[1778064214090,38.54,82273.91,9.5,-0.25681,0.00011,23.57937]
[1778064215467,38.54,82272.24,9.5,-0.25701,0.00011,23.58839]
[1778064215542,38.54,82272.24,9.5,-0.25701,0.00011,23.58839]
[1778064218158,38.54,82271.42,9.5,-0.25712,0.00011,23.59315]
[1778064220286,38.54,82271.22,9.5,-0.25715,0.00011,23.59454]
[1778064222124,38.54,82278.57,9.5,-0.25632,0.00011,23.55687]
[1778064223039,38.54,82278.57,9.5,-0.25632,0.00011,23.55687]
[1778064223203,38.54,82285.64,9.5,-0.25551,0.00011,23.5204]
[1778064224054,38.54,82285.64,9.5,-0.25551,0.00011,23.5204]
[1778064227064,38.55,82283.14,9.5,-0.25581,0.00011,23.53416]
[1778064227133,38.55,82283.14,9.5,-0.25581,0.00011,23.53416]
[1778064230429,38.55,82275.28,9.5,-0.25673,0.00011,23.57584]
[1778064230486,38.55,82275.28,9.5,-0.25673,0.00011,23.57584]
[1778064231575,38.55,82276.24,9.5,-0.25663,0.00011,23.57106]
[1778064233243,38.55,82274.44,9.5,-0.25684,0.00011,23.58077]
[1778064233302,38.55,82274.44,9.5,-0.25684,0.00011,23.58077]
[1778064233990,38.55,82274.44,9.5,-0.25684,0.00011,23.58077]
[1778064236502,38.56,82273.93,9.5,-0.25691,0.00011,23.58395]
[1778064236511,38.56,82273.93,9.5,-0.25691,0.00011,23.58395]
[1778064236800,38.56,82273.93,9.5,-0.25691,0.00011,23.58395]
[1778064236856,38.56,82273.93,9.5,-0.25691,0.00011,23.58395]
[1778064237960,38.56,82267.8,9.5,-0.25761,0.00011,23.61581]
[1778064238037,38.56,82252.98,9.5,-0.25932,0.00011,23.69224]
[1778064238827,38.56,82252.98,9.5,-0.25932,0.00011,23.69224]
[1778064238928,38.56,82241.87,9.5,-0.2606,0.00012,23.74923]
[1778064239930,38.56,82241.87,9.5,-0.2606,0.00012,23.74923]
[1778064240014,38.56,82241.87,9.5,-0.2606,0.00012,23.74923]
[1778064243750,38.56,82253.35,9.5,-0.25928,0.00011,23.69049]
[1778064245945,38.56,82253.01,9.5,-0.25932,0.00011,23.69229]
[1778064246823,38.56,82254.96,9.5,-0.25909,0.00011,23.68233]
[1778064249211,38.56,82255.07,9.5,-0.25909,0.00011,23.68202]
[1778064249266,38.56,82255.07,9.5,-0.25909,0.00011,23.68202]
[1778064251061,38.56,82256.78,9.5,-0.25889,0.00011,23.67329]
[1778064254169,38.56,82254.31,9.5,-0.25918,0.00011,23.68621]
[1778064254535,38.56,82254.31,9.5,-0.25918,0.00011,23.68621]
[1778064254733,38.56,82254.31,9.5,-0.25918,0.00011,23.68621]
[1778064254995,38.56,82254.31,9.5,-0.25918,0.00011,23.68621]
[1778064255639,38.56,82259.29,9.5,-0.25861,0.00011,23.66067]
[1778064256062,38.56,82259.29,9.5,-0.25861,0.00011,23.66067]
[1778064258070,38.56,82271.05,9.5,-0.25727,0.00011,23.60026]
[1778064263893,38.57,82272.01,9.5,-0.25718,0.00011,23.59639]
[1778064269074,38.57,82273.44,9.5,-0.25703,0.00011,23.58964]
[1778064274970,38.57,82277.67,9.5,-0.25655,0.00011,23.56498]
[1778064280006,38.58,82276.79,9.5,-0.25667,0.00011,23.57046]
[1778064280609,38.58,82276.79,9.5,-0.25667,0.00011,23.57046]
[1778064282547,38.58,82272.69,9.5,-0.25714,0.00011,23.59199]
[1778064282597,38.58,82272.69,9.5,-0.25714,0.00011,23.59199]
[1778064284929,38.58,82272.71,9.5,-0.25715,0.00011,23.59219]
[1778064288061,38.58,82260.25,9.5,-0.25859,0.00011,23.65689]
[1778064288722,38.58,82260.25,9.5,-0.25859,0.00011,23.65689]
[1778064288767,38.58,82260.25,9.5,-0.25859,0.00011,23.65689]
[1778064289421,38.58,82259.66,9.5,-0.25865,0.00011,23.66]
[1778064289438,38.58,82259.66,9.5,-0.25865,0.00011,23.66]
[1778064289803,38.58,82259.66,9.5,-0.25865,0.00011,23.66]
[1778064290075,38.58,82250.23,9.5,-0.25974,0.00011,23.70847]
[1778064290826,38.58,82250.23,9.5,-0.25974,0.00011,23.70847]
[1778064291984,38.58,82243.71,9.5,-0.26049,0.00012,23.74186]
[1778064292028,38.58,82243.71,9.5,-0.26049,0.00012,23.74186]
[1778064292063,38.58,82243.71,9.5,-0.26049,0.00012,23.74186]
[1778064293514,38.58,82246.49,9.5,-0.26017,0.00012,23.72759]
[1778064299138,38.58,82242.45,9.5,-0.26063,0.00012,23.74813]
[1778064304177,38.58,82241.31,9.5,-0.26076,0.00012,23.75376]
[1778064305217,38.58,82241.31,9.5,-0.26076,0.00012,23.75376]
[1778064305225,38.58,82241.31,9.5,-0.26076,0.00012,23.75376]
[1778064305415,38.58,82241.31,9.5,-0.26076,0.00012,23.75376]
[1778064306227,38.58,82241.21,9.5,-0.26077,0.00012,23.75419]
[1778064307151,38.58,82241.21,9.5,-0.26077,0.00012,23.75419]
[1778064307213,38.58,82241.21,9.5,-0.26077,0.00012,23.75419]
[1778064308071,38.58,82241.21,9.5,-0.26077,0.00012,23.75415]
[1778064308073,38.58,82241.21,9.5,-0.26077,0.00012,23.75415]
[1778064308112,38.58,82241.21,9.5,-0.26077,0.00012,23.75415]
[1778064309189,38.58,82237.56,9.5,-0.26118,0.00012,23.77272]
[1778064310254,38.58,82224.55,9.5,-0.26268,0.00012,23.8387]
[1778064318303,38.57,82212.98,9.5,-0.26399,0.00012,23.8961]
[1778064323156,38.57,82214.68,9.5,-0.26378,0.00012,23.88692]
[1778064324345,38.57,82232.52,9.5,-0.26171,0.00012,23.79583]
[1778064329362,38.57,82232.4,9.5,-0.26172,0.00012,23.79608]
[1778064335171,38.57,82231.78,9.5,-0.26175,0.00012,23.79478]
[1778064338050,38.57,82237.36,9.5,-0.26111,0.00012,23.76617]
[1778064338653,38.57,82239.7,9.5,-0.26084,0.00012,23.75412]
[1778064340156,38.57,82248.21,9.5,-0.25986,0.00011,23.71054]
[1778064341295,38.57,82253.32,9.5,-0.25927,0.00011,23.68435]
[1778064346501,38.57,82252.22,9.5,-0.2594,0.00011,23.69027]
[1778064349516,38.57,82253.06,9.5,-0.25931,0.00011,23.68605]
[1778064351989,38.57,82265.13,9.5,-0.25793,0.00011,23.62423]
[1778064355923,38.57,82268.51,9.5,-0.25755,0.00011,23.6072]
[1778064355966,38.57,82268.51,9.5,-0.25755,0.00011,23.6072]
[1778064357807,38.57,82269.43,9.5,-0.25745,0.00011,23.60273]
[1778064362824,38.57,82273.65,9.5,-0.25698,0.00011,23.58176]
[1778064368073,38.58,82271.95,9.5,-0.2572,0.00011,23.59136]
[1778064369862,38.58,82266.36,9.5,-0.25784,0.00011,23.62049]
[1778064371300,38.58,82260.36,9.5,-0.25853,0.00011,23.6516]
[1778064374541,38.58,82252.18,9.5,-0.25948,0.00011,23.69381]
[1778064379732,38.58,82242.77,9.5,-0.26056,0.00012,23.74199]
[1778064384767,38.58,82250.19,9.5,-0.2597,0.00011,23.70393]
[1778064389802,38.58,82249.87,9.5,-0.25974,0.00011,23.70572]
[1778064394837,38.58,82249.42,9.5,-0.25977,0.00011,23.70416]
[1778064400436,38.58,82250.17,9.5,-0.25969,0.00011,23.70041]
[1778064400489,38.58,82250.17,9.5,-0.25969,0.00011,23.70041]
[1778064405915,38.58,82243.63,9.5,-0.26044,0.00012,23.73396]
[1778064410950,38.58,82243.61,9.5,-0.26044,0.00012,23.73403]
[1778064415985,38.58,82248.35,9.5,-0.2599,0.00011,23.70977]
[1778064421026,38.58,82250.93,9.5,-0.25961,0.00011,23.69673]
[1778064426077,38.58,82249.91,9.5,-0.25973,0.00011,23.70208]
[1778064427044,38.58,82249.52,9.5,-0.25977,0.00011,23.70411]
[1778064427853,38.58,82247.35,9.5,-0.26002,0.00011,23.71525]
[1778064433110,38.58,82240.11,9.5,-0.26085,0.00012,23.7522]
[1778064438268,38.58,82241.32,9.5,-0.26071,0.00012,23.74591]
[1778064439813,38.58,82245.51,9.5,-0.26023,0.00012,23.72444]
[1778064445195,38.58,82245.59,9.5,-0.26022,0.00012,23.72404]
[1778064446947,38.58,82248.28,9.5,-0.25991,0.00011,23.71027]
[1778064452244,38.58,82252.2,9.5,-0.25944,0.00011,23.68637]
[1778064454246,38.58,82251.29,9.5,-0.25954,0.00011,23.69108]
[1778064456566,38.58,82257.03,9.5,-0.25889,0.00011,23.66177]
[1778064456926,38.58,82257.03,9.5,-0.25889,0.00011,23.66177]
[1778064458461,38.58,82256.72,9.5,-0.25893,0.00011,23.66351]
[1778064464330,38.59,82260.63,9.5,-0.25849,0.00011,23.64385]
[1778064468799,38.59,82257.76,9.5,-0.25882,0.00011,23.65895]
[1778064474400,38.59,82251.83,9.5,-0.25951,0.00011,23.68965]
[1778064479435,38.59,82249.62,9.5,-0.25977,0.00011,23.70113]
[1778064484470,38.59,82250.0,9.5,-0.25973,0.00011,23.69928]
[1778064489663,38.59,82249.13,9.5,-0.25983,0.00011,23.70378]
[1778064491520,38.59,82237.72,9.5,-0.26114,0.00012,23.76212]
[1778064496555,38.59,82239.9,9.5,-0.26088,0.00012,23.75078]
[1778064500583,38.59,82228.47,9.5,-0.2622,0.00012,23.80887]
[1778064504788,38.59,82223.69,9.5,-0.26275,0.00012,23.83287]
[1778064507313,38.59,82217.98,9.5,-0.2634,0.00012,23.86158]
[1778064508792,38.58,82215.92,9.5,-0.26364,0.00012,23.87174]
[1778064510152,38.58,82221.91,9.5,-0.26293,0.00012,23.84106]
[1778064511920,38.58,82231.47,9.5,-0.2618,0.00012,23.78828]
[1778064517702,38.58,82229.87,9.5,-0.26198,0.00012,23.79608]
[1778064522737,38.58,82230.72,9.5,-0.26187,0.00012,23.79135]
[1778064526525,38.58,82229.55,9.5,-0.262,0.00012,23.79709]
[1778064527513,38.58,82226.9,9.5,-0.26231,0.00012,23.81049]
[1778064529632,38.58,82221.06,9.5,-0.26298,0.00012,23.83996]
[1778064536823,38.57,82220.35,9.5,-0.26304,0.00012,23.84279]
[1778064537074,38.57,82220.35,9.5,-0.26304,0.00012,23.84279]
[1778064542877,38.57,82216.39,9.5,-0.26348,0.00012,23.86185]
[1778064547912,38.57,82216.94,9.5,-0.2634,0.00012,23.85831]
[1778064552947,38.56,82214.76,9.5,-0.26364,0.00012,23.8686]
[1778064556085,38.56,82214.54,9.5,-0.26366,0.00012,23.86941]
[1778064562014,38.56,82213.0,9.5,-0.26381,0.00012,23.8761]
[1778064566285,38.55,82212.51,9.5,-0.26386,0.00012,23.8781]
[1778064566359,38.55,82212.51,9.5,-0.26386,0.00012,23.8781]
[1778064566445,38.55,82212.51,9.5,-0.26386,0.00012,23.8781]
[1778064566762,38.55,82214.02,9.5,-0.26368,0.00012,23.87029]
[1778064567127,38.55,82214.02,9.5,-0.26368,0.00012,23.87029]
[1778064567139,38.55,82214.02,9.5,-0.26368,0.00012,23.87029]
[1778064567343,38.55,82214.02,9.5,-0.26368,0.00012,23.87029]
[1778064567431,38.55,82214.02,9.5,-0.26368,0.00012,23.87029]
[1778064567474,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567574,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567663,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567697,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567719,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567752,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567785,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567826,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064567905,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064568054,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064568152,38.55,82201.75,9.5,-0.2651,0.00012,23.93216]
[1778064568208,38.55,82172.18,9.5,-0.26856,0.00012,24.08062]
[1778064568617,38.55,82172.18,9.5,-0.26856,0.00012,24.08062]
[1778064569252,38.55,82144.1,9.5,-0.27186,0.00012,24.21995]
[1778064569780,38.55,82144.1,9.5,-0.27186,0.00012,24.21995]
[1778064570350,38.55,82144.1,9.5,-0.27186,0.00012,24.21995]
[1778064570490,38.55,82159.27,9.5,-0.27007,0.00012,24.1449]
[1778064570822,38.55,82159.27,9.5,-0.27007,0.00012,24.1449]
[1778064571588,38.55,82163.02,9.5,-0.26961,0.00012,24.1223]
[1778064571870,38.55,82163.02,9.5,-0.26961,0.00012,24.1223]
[1778064571944,38.55,82163.02,9.5,-0.26961,0.00012,24.1223]
[1778064572897,38.55,82171.46,9.5,-0.26862,0.00012,24.08027]
[1778064572905,38.55,82171.46,9.5,-0.26862,0.00012,24.08027]
[1778064572906,38.55,82171.46,9.5,-0.26862,0.00012,24.08027]
[1778064573514,38.55,82173.43,9.5,-0.26839,0.00012,24.07048]
[1778064573974,38.55,82173.43,9.5,-0.26839,0.00012,24.07048]
[1778064574057,38.55,82173.43,9.5,-0.26839,0.00012,24.07048]
[1778064574406,38.55,82173.43,9.5,-0.26839,0.00012,24.07048]
[1778064574480,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575084,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575238,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575324,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575342,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575394,38.55,82170.92,9.5,-0.26867,0.00012,24.08264]
[1778064575554,38.55,82168.34,9.5,-0.26898,0.00012,24.09551]
[1778064575646,38.55,82168.34,9.5,-0.26898,0.00012,24.09551]
[1778064576271,38.55,82154.61,9.5,-0.27059,0.00012,24.16374]
[1778064576548,38.55,82154.61,9.5,-0.27059,0.00012,24.16374]
[1778064576965,38.55,82154.61,9.5,-0.27059,0.00012,24.16374]
[1778064577648,38.55,82146.98,9.5,-0.27149,0.00012,24.2014]
[1778064582734,38.55,82154.75,9.5,-0.27056,0.00012,24.16255]
[1778064586216,38.55,82155.59,9.5,-0.27046,0.00012,24.15823]
[1778064586245,38.55,82155.59,9.5,-0.27046,0.00012,24.15823]
[1778064586276,38.55,82155.59,9.5,-0.27046,0.00012,24.15823]
[1778064587606,38.55,82161.9,9.5,-0.26972,0.00012,24.12683]
[1778064587647,38.55,82161.9,9.5,-0.26972,0.00012,24.12683]
[1778064587670,38.55,82161.9,9.5,-0.26972,0.00012,24.12683]
[1778064588874,38.55,82169.25,9.5,-0.26885,0.00012,24.09025]
[1778064589425,38.55,82169.25,9.5,-0.26885,0.00012,24.09025]
[1778064589451,38.55,82169.25,9.5,-0.26885,0.00012,24.09025]
[1778064589219,38.55,82169.93,9.5,-0.26877,0.00012,24.08689]
[1778064589831,38.55,82169.93,9.5,-0.26877,0.00012,24.08689]
[1778064590226,38.55,82167.95,9.5,-0.26901,0.00012,24.09678]
[1778064590875,38.55,82167.95,9.5,-0.26901,0.00012,24.09678]
[1778064591207,38.55,82167.95,9.5,-0.26901,0.00012,24.09678]
[1778064592155,38.55,82163.81,9.5,-0.26949,0.00012,24.11739]
[1778064592621,38.55,82159.58,9.5,-0.26999,0.00012,24.1384]
[1778064592658,38.55,82159.58,9.5,-0.26999,0.00012,24.1384]
[1778064593008,38.55,82159.58,9.5,-0.26999,0.00012,24.1384]
[1778064594278,38.55,82159.11,9.5,-0.27004,0.00012,24.1407]
[1778064595925,38.55,82158.2,9.5,-0.27015,0.00012,24.14515]
[1778064596558,38.55,82161.02,9.5,-0.26982,0.00012,24.13113]
[1778064596571,38.55,82161.02,9.5,-0.26982,0.00012,24.13113]
[1778064597647,38.55,82161.11,9.5,-0.26981,0.00012,24.13066]
[1778064601253,38.55,82164.81,9.5,-0.26937,0.00012,24.11228]
[1778064602575,38.55,82171.02,9.5,-0.26864,0.00012,24.0814]
[1778064605645,38.55,82164.61,9.5,-0.2694,0.00012,24.11343]
[1778064606763,38.55,82160.39,9.5,-0.26989,0.00012,24.1344]
[1778064606943,38.55,82160.39,9.5,-0.26989,0.00012,24.1344]
[1778064607219,38.55,82160.39,9.5,-0.26989,0.00012,24.1344]
[1778064607901,38.55,82154.75,9.5,-0.27056,0.00012,24.16235]
[1778064608266,38.55,82154.75,9.5,-0.27056,0.00012,24.16235]
[1778064609310,38.55,82152.26,9.5,-0.27085,0.00012,24.17463]
[1778064610526,38.55,82149.93,9.5,-0.27112,0.00012,24.18609]
[1778064614164,38.55,82153.61,9.5,-0.27068,0.00012,24.16757]
[1778064617410,38.55,82153.93,9.5,-0.27064,0.00012,24.16582]
[1778064619585,38.55,82149.63,9.5,-0.27114,0.00012,24.1869]
[1778064619629,38.55,82149.63,9.5,-0.27114,0.00012,24.1869]
[1778064620653,38.55,82148.82,9.5,-0.27124,0.00012,24.19083]
[1778064620704,38.55,82148.82,9.5,-0.27124,0.00012,24.19083]
[1778064620726,38.55,82148.82,9.5,-0.27124,0.00012,24.19083]
[1778064620854,38.55,82148.82,9.5,-0.27124,0.00012,24.19083]
[1778064621833,38.55,82156.26,9.5,-0.27036,0.00012,24.15392]
[1778064623001,38.55,82161.32,9.5,-0.26976,0.00012,24.12878]
[1778064628493,38.55,82165.16,9.5,-0.26931,0.00012,24.10969]
[1778064630232,38.55,82165.16,9.5,-0.26931,0.00012,24.10969]
[1778064630265,38.55,82165.16,9.5,-0.26931,0.00012,24.10969]
[1778064635543,38.55,82159.88,9.5,-0.26991,0.00012,24.1319]
[1778064639409,38.55,82158.59,9.5,-0.27006,0.00012,24.13827]
[1778064639415,38.55,82158.59,9.5,-0.27006,0.00012,24.13827]
[1778064642760,38.55,82160.13,9.5,-0.26988,0.00012,24.13059]
[1778064642829,38.55,82160.13,9.5,-0.26988,0.00012,24.13059]
[1778064644796,38.54,82167.53,9.5,-0.26901,0.00012,24.09378]
[1778064644798,38.54,82167.53,9.5,-0.26901,0.00012,24.09378]
[1778064647560,38.55,82179.13,9.5,-0.26765,0.00012,24.03599]
[1778064657411,38.55,82169.84,9.5,-0.26875,0.00012,24.08303]
[1778064661795,38.55,82166.51,9.5,-0.26915,0.00012,24.0998]
[1778064662833,38.55,82168.19,9.5,-0.26895,0.00012,24.09146]
[1778064662925,38.55,82168.19,9.5,-0.26895,0.00012,24.09146]
[1778064668697,38.55,82172.03,9.5,-0.26851,0.00012,24.07259]
[1778064673809,38.55,82175.78,9.5,-0.26807,0.00012,24.05419]
[1778064678844,38.55,82174.11,9.5,-0.26828,0.00012,24.06288]
[1778064679761,38.55,82174.11,9.5,-0.26828,0.00012,24.06288]
[1778064684886,38.55,82170.24,9.5,-0.26874,0.00012,24.08246]
[1778064687862,38.56,82170.08,9.5,-0.26876,0.00012,24.08334]
[1778064687902,38.56,82170.08,9.5,-0.26876,0.00012,24.08334]
[1778064688137,38.56,82170.08,9.5,-0.26876,0.00012,24.08334]
[1778064688167,38.56,82170.08,9.5,-0.26876,0.00012,24.08334]
[1778064688295,38.56,82170.08,9.5,-0.26876,0.00012,24.08334]
[1778064689373,38.56,82173.19,9.5,-0.2684,0.00012,24.06792]
[1778064691612,38.56,82184.77,9.5,-0.26704,0.00012,24.01009]
[1778064692297,38.56,82184.85,9.5,-0.26704,0.00012,24.00991]
[1778064695867,38.56,82184.1,9.5,-0.26711,0.00012,24.01022]
[1778064695967,38.56,82185.59,9.5,-0.26694,0.00012,24.00287]
[1778064697933,38.56,82191.26,9.5,-0.26627,0.00012,23.97416]
[1778064698429,38.56,82192.1,9.5,-0.26617,0.00012,23.96971]
[1778064699648,38.56,82193.72,9.5,-0.26599,0.00012,23.96173]
[1778064699995,38.56,82192.38,9.5,-0.26614,0.00012,23.96825]
[1778064701442,38.56,82192.38,9.5,-0.26614,0.00012,23.96825]
[1778064707044,38.55,82197.08,9.5,-0.26556,0.00012,23.94301]
[1778064708226,38.55,82197.08,9.5,-0.26556,0.00012,23.94301]
[1778064708272,38.55,82196.53,9.5,-0.26562,0.00012,23.94558]
[1778064709446,38.55,82196.53,9.5,-0.26562,0.00012,23.94558]
[1778064715103,38.54,82191.67,9.5,-0.26616,0.00012,23.96896]
[1778064715794,38.54,82191.67,9.5,-0.26616,0.00012,23.96896]
[1778064716389,38.54,82191.67,9.5,-0.26616,0.00012,23.96896]
[1778064716424,38.54,82191.67,9.5,-0.26616,0.00012,23.96896]
[1778064718125,38.55,82181.15,9.5,-0.2674,0.00012,24.02218]
[1778064719937,38.55,82181.06,9.5,-0.26741,0.00012,24.02275]
[1778064719943,38.55,82181.06,9.5,-0.26741,0.00012,24.02275]
[1778064725020,38.54,82181.39,9.5,-0.26735,0.00012,24.02033]
[1778064730209,38.54,82175.59,9.5,-0.26804,0.00012,24.0495]
[1778064733932,38.55,82176.34,9.5,-0.26795,0.00012,24.046]
[1778064738859,38.54,82179.68,9.5,-0.26754,0.00012,24.02838]
[1778064738938,38.54,82179.68,9.5,-0.26754,0.00012,24.02838]
[1778064742297,38.54,82192.51,9.5,-0.26603,0.00012,23.96318]
[1778064743687,38.54,82192.51,9.5,-0.26603,0.00012,23.96318]
[1778064743783,38.54,82195.74,9.5,-0.26565,0.00012,23.94676]
[1778064743800,38.54,82195.74,9.5,-0.26565,0.00012,23.94676]
[1778064744310,38.54,82197.76,9.5,-0.26541,0.00012,23.93637]
[1778064749345,38.53,82203.46,9.5,-0.26472,0.00012,23.90671]
[1778064750318,38.53,82203.46,9.5,-0.26472,0.00012,23.90671]
[1778064750603,38.53,82203.46,9.5,-0.26472,0.00012,23.90671]
[1778064752524,38.53,82208.16,9.5,-0.26415,0.00012,23.87865]
[1778064758408,38.53,82216.49,9.5,-0.26316,0.00012,23.8356]
[1778064759074,38.53,82216.49,9.5,-0.26316,0.00012,23.8356]
[1778064764450,38.53,82217.44,9.5,-0.26304,0.00012,23.83031]
[1778064770493,38.52,82217.96,9.5,-0.26297,0.00012,23.82725]
[1778064775527,38.52,82220.0,9.5,-0.26273,0.00012,23.81655]
[1778064780562,38.52,82215.93,9.5,-0.26319,0.00012,23.83688]
[1778064785098,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785200,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785540,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785553,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785677,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785849,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785905,38.52,82210.31,9.5,-0.26384,0.00012,23.86497]
[1778064785727,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786026,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786093,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786192,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786198,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786474,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786666,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786888,38.52,82221.55,9.5,-0.26253,0.00012,23.80777]
[1778064786689,38.52,82250.05,9.5,-0.25924,0.00012,23.66198]
[1778064787355,38.52,82250.05,9.5,-0.25924,0.00012,23.66198]
[1778064787650,38.52,82260.64,9.5,-0.25802,0.00011,23.60749]
[1778064788357,38.52,82260.64,9.5,-0.25802,0.00011,23.60749]
[1778064788799,38.52,82252.73,9.5,-0.25893,0.00012,23.64843]
[1778064789656,38.52,82240.41,9.5,-0.26036,0.00012,23.71181]
[1778064790169,38.52,82240.41,9.5,-0.26036,0.00012,23.71181]
[1778064790190,38.52,82240.41,9.5,-0.26036,0.00012,23.71181]
[1778064790352,38.52,82240.41,9.5,-0.26036,0.00012,23.71181]
[1778064791209,38.52,82238.08,9.5,-0.26063,0.00012,23.7238]
[1778064791227,38.52,82238.08,9.5,-0.26063,0.00012,23.7238]
[1778064791478,38.52,82238.08,9.5,-0.26063,0.00012,23.7238]
[1778064794760,38.52,82232.52,9.5,-0.26127,0.00012,23.75227]
[1778064794822,38.52,82232.52,9.5,-0.26127,0.00012,23.75227]
[1778064795235,38.52,82232.52,9.5,-0.26127,0.00012,23.75227]
[1778064796284,38.52,82233.96,9.5,-0.2611,0.00012,23.74492]
[1778064796313,38.52,82233.96,9.5,-0.2611,0.00012,23.74492]
[1778064797451,38.52,82242.42,9.5,-0.26013,0.00012,23.70163]
[1778064798331,38.52,82240.76,9.5,-0.26032,0.00012,23.71021]
[1778064801567,38.52,82244.92,9.5,-0.25984,0.00012,23.68908]
[1778064801955,38.52,82244.22,9.5,-0.25993,0.00012,23.69275]
[1778064802355,38.52,82244.22,9.5,-0.25993,0.00012,23.69275]
[1778064803346,38.52,82250.67,9.5,-0.25919,0.00012,23.6597]
[1778064804751,38.52,82256.84,9.5,-0.25848,0.00011,23.62806]
[1778064804796,38.52,82256.84,9.5,-0.25848,0.00011,23.62806]
[1778064807061,38.52,82266.62,9.5,-0.25736,0.00011,23.57791]
[1778064807104,38.52,82266.62,9.5,-0.25736,0.00011,23.57791]
[1778064807819,38.52,82262.81,9.5,-0.2578,0.00011,23.5978]
[1778064809807,38.53,82265.8,9.5,-0.25747,0.00011,23.58292]
[1778064810457,38.53,82265.8,9.5,-0.25747,0.00011,23.58292]
[1778064810501,38.53,82265.8,9.5,-0.25747,0.00011,23.58292]
[1778064810597,38.53,82265.8,9.5,-0.25747,0.00011,23.58292]
[1778064812820,38.53,82276.7,9.5,-0.25622,0.00011,23.5232]
[1778064813801,38.53,82276.7,9.5,-0.25622,0.00011,23.5232]
[1778064818862,38.54,82272.9,9.5,-0.25668,0.00011,23.54436]
[1778064824075,38.54,82276.3,9.5,-0.25631,0.00011,23.52769]
[1778064827076,38.54,82278.44,9.5,-0.25608,0.00011,23.51734]
[1778064832961,38.55,82277.85,9.5,-0.25619,0.00011,23.52219]
[1778064837996,38.55,82274.24,9.5,-0.25663,0.00011,23.54208]
[1778064843033,38.56,82281.77,9.5,-0.25579,0.00011,23.50424]
[1778064846191,38.56,82291.53,9.5,-0.25469,0.00011,23.45435]
[1778064850237,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850238,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850241,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850402,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850619,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850707,38.57,82289.53,9.5,-0.25494,0.00011,23.46575]
[1778064850728,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064850964,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851017,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851083,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851362,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851489,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851565,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851588,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851662,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851673,38.57,82288.04,9.5,-0.25512,0.00011,23.47381]
[1778064851714,38.57,82319.19,9.5,-0.25159,0.00011,23.31129]
[1778064852381,38.57,82319.19,9.5,-0.25159,0.00011,23.31129]
[1778064852744,38.57,82319.19,9.5,-0.25159,0.00011,23.31129]
[1778064852752,38.57,82360.53,9.5,-0.24696,0.00011,23.09381]
[1778064852938,38.57,82360.53,9.5,-0.24696,0.00011,23.09381]
[1778064852941,38.57,82360.53,9.5,-0.24696,0.00011,23.09381]
[1778064853280,38.57,82360.53,9.5,-0.24696,0.00011,23.09381]
[1778064853688,38.57,82369.82,9.5,-0.24593,0.00011,23.04459]
[1778064854109,38.57,82369.82,9.5,-0.24593,0.00011,23.04459]
[1778064855686,38.57,82367.48,9.5,-0.24619,0.00011,23.0573]
[1778064856108,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856113,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856326,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856533,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856800,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856803,38.58,82361.52,9.5,-0.24686,0.00011,23.08925]
[1778064856803,38.58,82359.2,9.5,-0.24713,0.00011,23.10177]
[1778064857123,38.58,82359.2,9.5,-0.24713,0.00011,23.10177]
[1778064857776,38.58,82359.2,9.5,-0.24713,0.00011,23.10177]
[1778064857877,38.58,82351.91,9.5,-0.24795,0.00011,23.14072]
[1778064858144,38.58,82334.73,9.5,-0.24988,0.00011,23.23159]
[1778064859243,38.58,82334.73,9.5,-0.24988,0.00011,23.23159]
[1778064862096,38.58,82341.3,9.5,-0.24915,0.00011,23.19727]
[1778064862847,38.58,82346.51,9.5,-0.24856,0.00011,23.16987]
[1778064863426,38.58,82346.51,9.5,-0.24856,0.00011,23.16987]
[1778064865224,38.58,82354.95,9.5,-0.24763,0.00011,23.12554]
[1778064865330,38.58,82354.95,9.5,-0.24763,0.00011,23.12554]
[1778064866077,38.58,82361.5,9.5,-0.2469,0.00011,23.09098]
[1778064866080,38.58,82361.5,9.5,-0.2469,0.00011,23.09098]
[1778064866103,38.58,82361.5,9.5,-0.2469,0.00011,23.09098]
[1778064866106,38.58,82361.5,9.5,-0.2469,0.00011,23.09098]
[1778064866454,38.58,82363.86,9.5,-0.24664,0.00011,23.07871]
[1778064866883,38.58,82363.86,9.5,-0.24664,0.00011,23.07871]
[1778064868393,38.58,82367.94,9.5,-0.24619,0.00011,23.05719]
[1778064868399,38.58,82367.94,9.5,-0.24619,0.00011,23.05719]
[1778064868429,38.58,82371.02,9.5,-0.24585,0.00011,23.041]
[1778064869163,38.58,82371.02,9.5,-0.24585,0.00011,23.041]
[1778064869169,38.58,82371.02,9.5,-0.24585,0.00011,23.041]
[1778064869288,38.58,82371.02,9.5,-0.24585,0.00011,23.041]
[1778064869389,38.59,82370.94,9.5,-0.24586,0.00011,23.04168]
[1778064870339,38.59,82370.94,9.5,-0.24586,0.00011,23.04168]
[1778064870396,38.59,82374.06,9.5,-0.24552,0.00011,23.02528]
[1778064872321,38.59,82370.1,9.5,-0.24594,0.00011,23.04265]
[1778064872355,38.59,82370.1,9.5,-0.24594,0.00011,23.04265]
[1778064872807,38.59,82370.1,9.5,-0.24594,0.00011,23.04265]
[1778064873257,38.59,82370.16,9.5,-0.24595,0.00011,23.043]
[1778064873262,38.59,82370.16,9.5,-0.24595,0.00011,23.043]
[1778064873671,38.59,82370.16,9.5,-0.24595,0.00011,23.043]
[1778064874260,38.59,82366.97,9.5,-0.24631,0.00011,23.06031]
[1778064875724,38.59,82358.69,9.5,-0.24724,0.00011,23.10461]
[1778064876223,38.59,82350.85,9.5,-0.24812,0.00011,23.14642]
[1778064876226,38.59,82350.85,9.5,-0.24812,0.00011,23.14642]
[1778064876373,38.59,82336.25,9.5,-0.24976,0.00011,23.22361]
[1778064877298,38.59,82336.25,9.5,-0.24976,0.00011,23.22361]
[1778064877645,38.59,82336.25,9.5,-0.24976,0.00011,23.22361]
[1778064878591,38.6,82333.7,9.5,-0.25008,0.00011,23.23834]
[1778064878763,38.6,82333.7,9.5,-0.25008,0.00011,23.23834]
[1778064879180,38.6,82332.03,9.5,-0.25027,0.00011,23.24722]
[1778064879317,38.6,82332.03,9.5,-0.25027,0.00011,23.24722]
[1778064879750,38.6,82332.03,9.5,-0.25027,0.00011,23.24722]
[1778064880257,38.6,82335.86,9.5,-0.24984,0.00011,23.22715]
[1778064880426,38.6,82335.86,9.5,-0.24984,0.00011,23.22715]
[1778064886111,38.6,82342.21,9.5,-0.24914,0.00011,23.19429]
[1778064886208,38.6,82342.21,9.5,-0.24914,0.00011,23.19429]
[1778064891375,38.6,82345.88,9.5,-0.24874,0.00011,23.17569]
[1778064896641,38.61,82342.39,9.5,-0.24914,0.00011,23.19474]
[1778064902606,38.61,82335.33,9.5,-0.24995,0.00011,23.23271]
[1778064903117,38.61,82334.13,9.5,-0.25009,0.00011,23.23921]
[1778064905006,38.61,82331.05,9.5,-0.25044,0.00011,23.25551]
[1778064905269,38.61,82331.05,9.5,-0.25044,0.00011,23.25551]
[1778064907305,38.61,82319.44,9.5,-0.25175,0.00011,23.31659]
[1778064912704,38.61,82320.84,9.5,-0.25159,0.00011,23.30912]
[1778064912790,38.61,82317.7,9.5,-0.25195,0.00011,23.32557]
[1778064915973,38.61,82320.96,9.5,-0.2516,0.00011,23.30969]
[1778064916560,38.61,82322.6,9.5,-0.25142,0.00011,23.30107]
[1778064918979,38.61,82318.12,9.5,-0.25192,0.00011,23.32452]
[1778064919302,38.61,82318.12,9.5,-0.25192,0.00011,23.32452]
[1778064919581,38.62,82307.39,9.5,-0.25315,0.00011,23.38105]
[1778064919965,38.62,82307.39,9.5,-0.25315,0.00011,23.38105]
[1778064919969,38.62,82307.39,9.5,-0.25315,0.00011,23.38105]
[1778064920783,38.62,82307.39,9.5,-0.25315,0.00011,23.38105]
[1778064921839,38.62,82299.81,9.5,-0.25401,0.00011,23.42091]
[1778064923266,38.62,82299.68,9.5,-0.25404,0.00011,23.42216]
[1778064924114,38.62,82299.14,9.5,-0.25411,0.00011,23.42526]
[1778064924126,38.62,82299.14,9.5,-0.25411,0.00011,23.42526]
[1778064927124,38.62,82314.32,9.5,-0.25241,0.00011,23.34702]
[1778064927643,38.63,82322.61,9.5,-0.25147,0.00011,23.30386]
[1778064932679,38.63,82319.87,9.5,-0.25179,0.00011,23.31587]
[1778064937714,38.64,82325.66,9.5,-0.25117,0.00011,23.28707]
[1778064938656,38.64,82325.66,9.5,-0.25117,0.00011,23.28707]
[1778064938721,38.64,82325.52,9.5,-0.25119,0.00011,23.28813]
[1778064941541,38.64,82320.87,9.5,-0.25174,0.00011,23.31335]
[1778064941742,38.64,82322.31,9.5,-0.25158,0.00011,23.30621]
[1778064946777,38.65,82322.88,9.5,-0.25155,0.00011,23.30474]
[1778064951812,38.66,82323.15,9.5,-0.25155,0.00011,23.3048]
[1778064953654,38.66,82325.57,9.5,-0.25128,0.00011,23.29242]
[1778064958861,38.66,82331.8,9.5,-0.25059,0.00011,23.26007]
[1778064961841,38.66,82333.01,9.5,-0.25045,0.00011,23.25373]
[1778064961857,38.66,82333.01,9.5,-0.25045,0.00011,23.25373]
[1778064966917,38.66,82337.13,9.5,-0.24999,0.00011,23.2322]
[1778064971952,38.66,82337.21,9.5,-0.24999,0.00011,23.232]
[1778064974589,38.66,82337.28,9.5,-0.24998,0.00011,23.23167]
[1778064977310,38.66,82344.85,9.5,-0.24913,0.00011,23.19194]
[1778064977329,38.66,82344.85,9.5,-0.24913,0.00011,23.19194]
[1778064977357,38.66,82344.85,9.5,-0.24913,0.00011,23.19194]
[1778064977547,38.66,82344.85,9.5,-0.24913,0.00011,23.19194]
[1778064978964,38.66,82344.98,9.5,-0.24912,0.00011,23.19143]
[1778064979147,38.66,82346.61,9.5,-0.24894,0.00011,23.18283]
[1778064979204,38.66,82346.61,9.5,-0.24894,0.00011,23.18283]
[1778064980053,38.66,82349.77,9.5,-0.24858,0.00011,23.16625]
[1778064981686,38.66,82342.84,9.5,-0.24936,0.00011,23.20293]
[1778064981762,38.66,82332.58,9.5,-0.25052,0.00011,23.25702]
[1778064987599,38.66,82337.51,9.5,-0.24997,0.00011,23.23113]
[1778064993107,38.66,82337.89,9.5,-0.2499,0.00011,23.22535]
[1778064998142,38.66,82335.7,9.5,-0.25015,0.00011,23.23707]
[1778065002553,38.66,82332.96,9.5,-0.25046,0.00011,23.25154]
[1778065003801,38.66,82328.59,9.5,-0.25096,0.00011,23.27448]
[1778065004545,38.66,82325.23,9.5,-0.25133,0.00011,23.29206]
[1778065004669,38.66,82321.71,9.5,-0.25173,0.00011,23.3105]
[1778065006452,38.67,82308.77,9.5,-0.25321,0.00011,23.37874]
[1778065012240,38.67,82311.78,9.5,-0.2529,0.00011,23.36489]
[1778065014113,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014279,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014286,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014409,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014411,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014515,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014611,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065014758,38.68,82312.32,9.5,-0.25285,0.00011,23.36239]
[1778065015250,38.68,82310.87,9.5,-0.25303,0.00011,23.37058]
[1778065015307,38.68,82310.87,9.5,-0.25303,0.00011,23.37058]
[1778065015347,38.68,82310.87,9.5,-0.25303,0.00011,23.37058]
[1778065015467,38.68,82310.87,9.5,-0.25303,0.00011,23.37058]
[1778065015521,38.68,82298.3,9.5,-0.25445,0.00011,23.43599]
[1778065016270,38.68,82287.99,9.5,-0.25563,0.00011,23.48967]
[1778065021305,38.68,82279.73,9.5,-0.25658,0.00011,23.53319]
[1778065026810,38.68,82282.73,9.5,-0.25625,0.00011,23.51828]
[1778065032199,38.69,82290.17,9.5,-0.25543,0.00011,23.48062]
[1778065035405,38.69,82300.02,9.5,-0.25432,0.00011,23.43037]
[1778065038488,38.69,82303.31,9.5,-0.25396,0.00011,23.41377]
[1778065044468,38.7,82305.98,9.5,-0.2537,0.00011,23.40168]
[1778065049504,38.71,82307.56,9.5,-0.25355,0.00011,23.39486]
[1778065054539,38.71,82308.15,9.5,-0.25348,0.00011,23.38919]
[1778065059576,38.72,82308.67,9.5,-0.25345,0.00011,23.3879]
[1778065061250,38.72,82308.6,9.5,-0.25347,0.00011,23.38855]
[1778065063518,38.72,82312.99,9.5,-0.25298,0.00011,23.36627]
[1778065068641,38.73,82315.33,9.5,-0.25276,0.00011,23.35598]
[1778065073676,38.73,82319.64,9.5,-0.25231,0.00011,23.3352]
[1778065074744,38.73,82319.64,9.5,-0.25231,0.00011,23.3352]
[1778065080725,38.74,82314.65,9.5,-0.25292,0.00011,23.36361]
[1778065085760,38.75,82319.51,9.5,-0.25241,0.00011,23.34016]
[1778065090795,38.76,82313.64,9.5,-0.2531,0.00011,23.37233]
[1778065095830,38.76,82311.39,9.5,-0.25339,0.00011,23.38544]
[1778065100865,38.77,82311.61,9.5,-0.25339,0.00011,23.38561]
[1778065105900,38.77,82311.5,9.5,-0.25343,0.00011,23.38746]
[1778065110935,38.78,82309.6,9.5,-0.25367,0.00011,23.39852]
[1778065115970,38.78,82310.05,9.5,-0.25362,0.00011,23.39335]
[1778065121005,38.79,82308.97,9.5,-0.25376,0.00011,23.40011]
[1778065123501,38.79,82307.81,9.5,-0.2539,0.00011,23.40658]
[1778065129064,38.79,82296.57,9.5,-0.2552,0.00011,23.46573]
[1778065134099,38.8,82295.21,9.5,-0.25536,0.00011,23.47347]
[1778065139134,38.8,82298.54,9.5,-0.255,0.00011,23.45695]
[1778065144865,38.8,82297.33,9.5,-0.25515,0.00011,23.46383]
[1778065150212,38.8,82285.96,9.5,-0.25646,0.00011,23.52311]
[1778065155247,38.81,82289.61,9.5,-0.25605,0.00011,23.50477]
[1778065160282,38.81,82289.43,9.5,-0.25608,0.00011,23.50618]
[1778065164310,38.81,82299.4,9.5,-0.25496,0.00011,23.45516]
[1778065169576,38.81,82298.68,9.5,-0.25505,0.00011,23.45949]
[1778065173474,38.81,82296.56,9.5,-0.25528,0.00011,23.46704]
[1778065179415,38.82,82292.31,9.5,-0.25578,0.00011,23.48993]
[1778065184450,38.82,82293.18,9.5,-0.2557,0.00011,23.48605]
[1778065189576,38.82,82291.44,9.5,-0.2559,0.00011,23.49549]
[1778065195527,38.82,82283.13,9.5,-0.25686,0.00011,23.53875]
[1778065199641,38.83,82283.11,9.5,-0.25687,0.00011,23.53905]
[1778065200339,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065200454,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065200469,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065200744,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065200873,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065201164,38.83,82285.11,9.5,-0.25664,0.00011,23.52883]
[1778065201550,38.83,82281.27,9.5,-0.25708,0.00011,23.54863]
[1778065201586,38.83,82281.27,9.5,-0.25708,0.00011,23.54863]
[1778065202136,38.83,82270.51,9.5,-0.2583,0.00011,23.60379]
[1778065203046,38.83,82259.77,9.5,-0.25953,0.00011,23.65854]
[1778065204043,38.83,82259.77,9.5,-0.25953,0.00011,23.65854]
[1778065205765,38.83,82264.6,9.5,-0.25898,0.00011,23.63385]
[1778065208831,38.83,82268.22,9.5,-0.25856,0.00011,23.61525]
[1778065210220,38.83,82276.15,9.5,-0.25766,0.00011,23.57466]
[1778065214233,38.83,82275.71,9.5,-0.25771,0.00011,23.57699]
[1778065218695,38.83,82287.17,9.5,-0.25641,0.00011,23.51848]
[1778065220218,38.83,82287.81,9.5,-0.25634,0.00011,23.51537]
[1778065225767,38.83,82285.26,9.5,-0.25664,0.00011,23.52884]
[1778065231787,38.83,82283.76,9.5,-0.2568,0.00011,23.53308]
[1778065237115,38.83,82283.71,9.5,-0.25681,0.00011,23.53366]
[1778065240053,38.83,82284.47,9.5,-0.25673,0.00011,23.53]
[1778065240336,38.83,82287.26,9.5,-0.25641,0.00011,23.51584]
[1778065243254,38.84,82294.82,9.5,-0.25557,0.00011,23.47733]
[1778065244045,38.84,82294.82,9.5,-0.25557,0.00011,23.47733]
[1778065244488,38.84,82303.19,9.5,-0.25462,0.00011,23.43429]
[1778065248692,38.84,82306.52,9.5,-0.25426,0.00011,23.41795]
[1778065248739,38.84,82306.52,9.5,-0.25426,0.00011,23.41795]
[1778065248987,38.84,82306.52,9.5,-0.25426,0.00011,23.41795]
[1778065254148,38.84,82310.82,9.5,-0.2538,0.00011,23.39696]
[1778065258976,38.85,82299.09,9.5,-0.25515,0.00011,23.45874]
[1778065264012,38.85,82295.59,9.5,-0.25557,0.00011,23.4776]
[1778065264721,38.85,82295.59,9.5,-0.25557,0.00011,23.4776]
[1778065264857,38.85,82295.59,9.5,-0.25557,0.00011,23.4776]
[1778065268074,38.85,82283.63,9.5,-0.25693,0.00011,23.53939]
[1778065268656,38.85,82284.31,9.5,-0.25685,0.00011,23.53597]
[1778065274082,38.86,82286.11,9.5,-0.25666,0.00011,23.52739]
[1778065279072,38.86,82282.39,9.5,-0.25709,0.00011,23.54674]
[1778065284153,38.86,82290.12,9.5,-0.25622,0.00011,23.50747]
[1778065289188,38.86,82289.38,9.5,-0.25632,0.00011,23.51177]
[1778065292410,38.86,82295.1,9.5,-0.25565,0.00011,23.47863]
[1778065292512,38.86,82295.1,9.5,-0.25565,0.00011,23.47863]
[1778065295777,38.86,82296.43,9.5,-0.25551,0.00011,23.47216]
[1778065299448,38.87,82305.06,9.5,-0.25454,0.00011,23.42831]
[1778065305051,38.87,82315.68,9.5,-0.25337,0.00011,23.3745]
[1778065307614,38.87,82327.24,9.5,-0.25208,0.00011,23.31505]
[1778065308580,38.88,82327.89,9.5,-0.25201,0.00011,23.31199]
[1778065308978,38.88,82327.89,9.5,-0.25201,0.00011,23.31199]
[1778065309303,38.88,82327.89,9.5,-0.25201,0.00011,23.31199]
[1778065309016,38.88,82328.08,9.5,-0.252,0.00011,23.31131]
[1778065312575,38.88,82335.45,9.5,-0.25117,0.00011,23.27276]
[1778065312623,38.88,82335.45,9.5,-0.25117,0.00011,23.27276]
[1778065314010,38.88,82333.4,9.5,-0.2514,0.00011,23.28338]
[1778065319402,38.87,82336.97,9.5,-0.25099,0.00011,23.26433]
[1778065324438,38.87,82335.3,9.5,-0.25117,0.00011,23.27276]
[1778065326455,38.87,82334.87,9.5,-0.25121,0.00011,23.27493]
[1778065327590,38.87,82333.91,9.5,-0.25132,0.00011,23.27987]
[1778065327603,38.87,82333.91,9.5,-0.25132,0.00011,23.27987]
[1778065333181,38.87,82344.38,9.5,-0.25014,0.00011,23.22496]
[1778065334516,38.87,82350.58,9.5,-0.24945,0.00011,23.19254]
[1778065334618,38.87,82350.58,9.5,-0.24945,0.00011,23.19254]
[1778065335411,38.87,82350.4,9.5,-0.24947,0.00011,23.19348]
[1778065336272,38.87,82350.4,9.5,-0.24947,0.00011,23.19348]
[1778065341596,38.87,82354.6,9.5,-0.24901,0.00011,23.17186]
[1778065344034,38.87,82352.86,9.5,-0.24921,0.00011,23.1811]
[1778065344098,38.87,82352.86,9.5,-0.24921,0.00011,23.1811]
[1778065344184,38.87,82352.86,9.5,-0.24921,0.00011,23.1811]
[1778065344637,38.87,82356.3,9.5,-0.24882,0.00011,23.16317]
[1778065344857,38.87,82356.3,9.5,-0.24882,0.00011,23.16317]
[1778065344977,38.87,82356.3,9.5,-0.24882,0.00011,23.16317]
[1778065345077,38.87,82356.3,9.5,-0.24882,0.00011,23.16317]
[1778065345180,38.89,82346.64,9.5,-0.25,0.00011,23.21835]
[1778065345387,38.89,82346.64,9.5,-0.25,0.00011,23.21835]
[1778065345471,38.89,82346.64,9.5,-0.25,0.00011,23.21835]
[1778065346045,38.89,82327.25,9.5,-0.25218,0.00011,23.31976]
[1778065347546,38.89,82318.64,9.5,-0.25314,0.00011,23.36444]
[1778065347599,38.89,82320.33,9.5,-0.25296,0.00011,23.35596]
[1778065349194,38.89,82320.33,9.5,-0.25296,0.00011,23.35596]
[1778065349219,38.9,82320.9,9.5,-0.2529,0.00011,23.35344]
[1778065349914,38.9,82320.9,9.5,-0.2529,0.00011,23.35344]
[1778065355496,38.9,82321.7,9.5,-0.25282,0.00011,23.34667]
[1778065355620,38.9,82321.7,9.5,-0.25282,0.00011,23.34667]
[1778065355848,38.9,82327.32,9.5,-0.25219,0.00011,23.31778]
[1778065358950,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359096,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359137,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359141,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359325,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359342,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359392,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359412,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359461,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359541,38.9,82335.22,9.5,-0.25131,0.00011,23.27701]
[1778065359745,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065359792,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065359957,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065360001,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065360115,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065360184,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065360325,38.91,82338.26,9.5,-0.25098,0.00011,23.26158]
[1778065360264,38.91,82369.74,9.5,-0.24747,0.00011,23.0967]
[1778065361196,38.91,82369.74,9.5,-0.24747,0.00011,23.0967]
[1778065361277,38.91,82389.32,9.5,-0.2453,0.00011,22.99348]
[1778065361420,38.91,82389.32,9.5,-0.2453,0.00011,22.99348]
[1778065362241,38.91,82389.32,9.5,-0.2453,0.00011,22.99348]
[1778065362382,38.91,82397.73,9.5,-0.24437,0.00011,22.94911]
[1778065362935,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065363374,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065363394,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065363397,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065364224,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065364360,38.91,82388.47,9.5,-0.2454,0.00011,22.99819]
[1778065364326,38.91,82383.38,9.5,-0.24597,0.00011,23.02547]
[1778065364652,38.91,82383.38,9.5,-0.24597,0.00011,23.02547]
[1778065365227,38.91,82383.38,9.5,-0.24597,0.00011,23.02547]
[1778065367149,38.91,82386.96,9.5,-0.24558,0.00011,23.00697]
[1778065368096,38.91,82388.02,9.5,-0.24547,0.00011,23.0016]
[1778065370071,38.91,82388.62,9.5,-0.24541,0.00011,22.99866]
[1778065370360,38.91,82388.62,9.5,-0.24541,0.00011,22.99866]
[1778065370448,38.91,82388.77,9.5,-0.2454,0.00011,22.99834]
[1778065370461,38.91,82388.77,9.5,-0.2454,0.00011,22.99834]
[1778065370634,38.91,82388.77,9.5,-0.2454,0.00011,22.99834]
[1778065371579,38.91,82384.02,9.5,-0.24592,0.00011,23.02346]
[1778065371653,38.91,82384.02,9.5,-0.24592,0.00011,23.02346]
[1778065371762,38.91,82384.02,9.5,-0.24592,0.00011,23.02346]
[1778065373701,38.91,82378.37,9.5,-0.24656,0.00011,23.0537]
[1778065376917,38.92,82377.21,9.5,-0.2467,0.00011,23.06034]
[1778065378248,38.92,82376.0,9.5,-0.24684,0.00011,23.06688]
[1778065378440,38.92,82369.72,9.5,-0.24754,0.00011,23.10023]
[1778065379094,38.92,82369.72,9.5,-0.24754,0.00011,23.10023]
[1778065380040,38.92,82361.22,9.5,-0.24849,0.00011,23.14495]
[1778065381948,38.92,82355.01,9.5,-0.24918,0.00011,23.17759]
[1778065382190,38.92,82355.01,9.5,-0.24918,0.00011,23.17759]
[1778065384612,38.92,82347.32,9.5,-0.25004,0.00011,23.21784]
[1778065385620,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065385622,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065385746,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065385862,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065385995,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065386100,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065386111,38.92,82345.3,9.5,-0.25026,0.00011,23.22838]
[1778065386455,38.92,82339.23,9.5,-0.25094,0.00011,23.25995]
[1778065386738,38.92,82339.23,9.5,-0.25094,0.00011,23.25995]
[1778065386881,38.92,82329.72,9.5,-0.25201,0.00011,23.30943]
[1778065387888,38.92,82320.65,9.5,-0.25303,0.00011,23.35681]
[1778065389340,38.92,82320.65,9.5,-0.25303,0.00011,23.35681]
[1778065391469,38.92,82317.21,9.5,-0.25344,0.00011,23.37538]
[1778065391587,38.92,82317.21,9.5,-0.25344,0.00011,23.37538]
[1778065391642,38.92,82317.21,9.5,-0.25344,0.00011,23.37538]
[1778065392501,38.92,82312.4,9.5,-0.25398,0.00011,23.40051]
[1778065392733,38.92,82312.4,9.5,-0.25398,0.00011,23.40051]
[1778065392810,38.92,82312.4,9.5,-0.25398,0.00011,23.40051]
[1778065394116,38.92,82313.74,9.5,-0.25384,0.00011,23.39382]
[1778065399973,38.93,82307.77,9.5,-0.25454,0.00011,23.42598]
[1778065405008,38.93,82306.94,9.5,-0.25465,0.00011,23.43107]
[1778065410043,38.94,82304.74,9.5,-0.25491,0.00011,23.44311]
[1778065412868,38.94,82302.42,9.5,-0.25516,0.00011,23.45131]
[1778065413145,38.94,82302.42,9.5,-0.25516,0.00011,23.45131]
[1778065413682,38.94,82308.4,9.5,-0.25448,0.00011,23.42063]
[1778065414072,38.94,82324.73,9.5,-0.25265,0.00011,23.33634]
[1778065415940,38.94,82330.86,9.5,-0.25196,0.00011,23.3047]
[1778065416086,38.94,82331.61,9.5,-0.25188,0.00011,23.30107]
[1778065420983,38.94,82337.24,9.5,-0.25125,0.00011,23.27174]
[1778065424142,38.94,82346.89,9.5,-0.25017,0.00011,23.22127]
[1778065425467,38.94,82351.76,9.5,-0.24962,0.00011,23.1958]
[1778065425864,38.94,82351.76,9.5,-0.24962,0.00011,23.1958]
[1778065425897,38.94,82351.76,9.5,-0.24962,0.00011,23.1958]
[1778065427545,38.94,82349.59,9.5,-0.24986,0.00011,23.20712]
[1778065428087,38.94,82349.59,9.5,-0.24986,0.00011,23.20712]
[1778065430322,38.94,82350.06,9.5,-0.24981,0.00011,23.20462]
[1778065436027,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436217,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436224,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436266,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436273,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436287,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436389,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436392,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065436396,38.94,82350.96,9.5,-0.24971,0.00011,23.19982]
[1778065438402,38.94,82355.73,9.5,-0.24918,0.00011,23.17484]
[1778065440779,38.94,82359.45,9.5,-0.24876,0.00011,23.15546]
[1778065440795,38.94,82359.45,9.5,-0.24876,0.00011,23.15546]
[1778065440807,38.94,82359.45,9.5,-0.24876,0.00011,23.15546]
[1778065441103,38.94,82359.45,9.5,-0.24876,0.00011,23.15546]
[1778065442858,38.94,82373.71,9.5,-0.24718,0.00011,23.0807]
[1778065446790,38.94,82379.62,9.5,-0.24654,0.00011,23.05017]
[1778065446845,38.94,82379.62,9.5,-0.24654,0.00011,23.05017]
[1778065447899,38.94,82381.73,9.5,-0.24631,0.00011,23.03921]
[1778065447939,38.94,82381.73,9.5,-0.24631,0.00011,23.03921]
[1778065448391,38.94,82381.73,9.5,-0.24631,0.00011,23.03921]
[1778065448748,38.94,82383.35,9.5,-0.24613,0.00011,23.03084]
[1778065449980,38.94,82385.07,9.5,-0.24594,0.00011,23.02195]
[1778065450072,38.94,82385.07,9.5,-0.24594,0.00011,23.02195]
[1778065450324,38.94,82390.83,9.5,-0.24531,0.00011,22.99171]
[1778065451740,38.94,82396.57,9.5,-0.24468,0.00011,22.96146]
[1778065454116,38.95,82394.91,9.5,-0.24487,0.00011,22.9706]
[1778065454352,38.95,82396.26,9.5,-0.24472,0.00011,22.96362]
[1778065459387,38.95,82397.42,9.5,-0.24462,0.00011,22.9587]
[1778065464422,38.96,82399.89,9.5,-0.24437,0.00011,22.94688]
[1778065469457,38.96,82398.05,9.5,-0.2446,0.00011,22.95793]
[1778065474492,38.97,82400.56,9.5,-0.24433,0.00011,22.94189]
[1778065476529,38.97,82401.99,9.5,-0.24417,0.00011,22.93457]
[1778065477693,38.97,82401.95,9.5,-0.24418,0.00011,22.93505]
[1778065477694,38.97,82401.95,9.5,-0.24418,0.00011,22.93505]
[1778065477747,38.97,82401.95,9.5,-0.24418,0.00011,22.93505]
[1778065478163,38.97,82401.95,9.5,-0.24418,0.00011,22.93505]
[1778065479056,38.97,82404.01,9.5,-0.24397,0.00011,22.9246]
[1778065479234,38.97,82404.01,9.5,-0.24397,0.00011,22.9246]
[1778065479480,38.97,82405.75,9.5,-0.24378,0.00011,22.9156]
[1778065479768,38.97,82405.75,9.5,-0.24378,0.00011,22.9156]
[1778065481388,38.97,82412.71,9.5,-0.24302,0.00011,22.87889]
[1778065481832,38.97,82414.92,9.5,-0.24278,0.00011,22.86741]
[1778065485355,38.97,82408.13,9.5,-0.24354,0.00011,22.90421]
[1778065491413,38.99,82407.05,9.5,-0.24375,0.00011,22.91466]
[1778065497128,39.02,82402.94,9.5,-0.24434,0.00011,22.94333]
[1778065497169,39.02,82402.94,9.5,-0.24434,0.00011,22.94333]
[1778065501566,39.02,82396.5,9.5,-0.24508,0.00011,22.97867]
[1778065505906,39.03,82398.81,9.5,-0.24484,0.00011,22.96737]
[1778065506057,39.03,82398.81,9.5,-0.24484,0.00011,22.96737]
[1778065506057,39.03,82398.81,9.5,-0.24484,0.00011,22.96737]
[1778065506119,39.03,82398.81,9.5,-0.24484,0.00011,22.96737]
[1778065506275,39.03,82398.81,9.5,-0.24484,0.00011,22.96737]
[1778065506484,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065506528,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065506577,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065506984,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065507008,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065507069,39.03,82398.9,9.5,-0.24483,0.00011,22.96712]
[1778065507488,39.03,82424.92,9.5,-0.24198,0.00011,22.82929]
[1778065507625,39.03,82424.92,9.5,-0.24198,0.00011,22.82929]
[1778065508064,39.03,82424.92,9.5,-0.24198,0.00011,22.82929]
[1778065508182,39.03,82424.92,9.5,-0.24198,0.00011,22.82929]
[1778065508342,39.03,82424.92,9.5,-0.24198,0.00011,22.82929]
[1778065508385,39.03,82462.68,9.5,-0.23788,0.00011,22.62765]
[1778065509948,39.03,82459.92,9.5,-0.23817,0.00011,22.64249]
[1778065510001,39.03,82457.7,9.5,-0.23842,0.00011,22.65473]
[1778065511082,39.03,82457.7,9.5,-0.23842,0.00011,22.65473]
[1778065512747,39.03,82448.97,9.5,-0.23938,0.00011,22.70233]
[1778065513204,39.03,82446.16,9.5,-0.2397,0.00011,22.71772]
[1778065513722,39.03,82446.16,9.5,-0.2397,0.00011,22.71772]
[1778065514223,39.03,82446.16,9.5,-0.2397,0.00011,22.71772]
[1778065514312,39.04,82435.69,9.5,-0.24085,0.00011,22.77439]
[1778065515025,39.04,82435.69,9.5,-0.24085,0.00011,22.77439]
[1778065520202,39.04,82435.74,9.5,-0.24087,0.00011,22.77536]
[1778065521699,39.04,82434.89,9.5,-0.24097,0.00011,22.78017]
[1778065522176,39.04,82434.89,9.5,-0.24097,0.00011,22.78017]
[1778065523444,39.04,82434.18,9.5,-0.24105,0.00011,22.78422]
[1778065524700,39.05,82432.02,9.5,-0.2413,0.00011,22.79665]
[1778065529884,39.05,82439.2,9.5,-0.24055,0.00011,22.75973]
[1778065535415,39.06,82437.66,9.5,-0.24071,0.00011,22.76503]
[1778065540961,39.06,82433.77,9.5,-0.24118,0.00011,22.78772]
[1778065541998,39.06,82433.77,9.5,-0.24118,0.00011,22.78772]
[1778065542565,39.06,82435.99,9.5,-0.24094,0.00011,22.77613]
[1778065542831,39.06,82435.99,9.5,-0.24094,0.00011,22.77613]
[1778065542975,39.06,82438.49,9.5,-0.24067,0.00011,22.76304]
[1778065548010,39.07,82434.99,9.5,-0.24108,0.00011,22.78319]
[1778065553053,39.07,82441.77,9.5,-0.24036,0.00011,22.74814]
[1778065554301,39.08,82440.29,9.5,-0.24053,0.00011,22.75636]
[1778065556541,39.08,82452.18,9.5,-0.23926,0.00011,22.69418]
[1778065557310,39.08,82452.18,9.5,-0.23926,0.00011,22.69418]
[1778065557353,39.08,82454.58,9.5,-0.23901,0.00011,22.68173]
[1778065561273,39.08,82457.52,9.5,-0.23871,0.00011,22.66676]
[1778065561456,39.08,82457.52,9.5,-0.23871,0.00011,22.66676]
[1778065561604,39.09,82460.0,9.5,-0.23845,0.00011,22.65425]
[1778065563244,39.09,82463.09,9.5,-0.23812,0.00011,22.63767]
[1778065566183,39.09,82455.68,9.5,-0.23894,0.00011,22.67859]
[1778065570167,39.1,82441.01,9.5,-0.24057,0.00011,22.75868]
[1778065570996,39.1,82441.01,9.5,-0.24057,0.00011,22.75868]
[1778065574908,39.1,82441.97,9.5,-0.24049,0.00011,22.75467]
[1778065577220,39.1,82438.64,9.5,-0.24086,0.00011,22.77297]
[1778065577407,39.1,82438.64,9.5,-0.24086,0.00011,22.77297]
[1778065577509,39.11,82437.59,9.5,-0.24099,0.00011,22.77907]
[1778065579471,39.11,82434.9,9.5,-0.24128,0.00011,22.79339]
[1778065581253,39.11,82435.57,9.5,-0.24123,0.00011,22.79079]
[1778065583067,39.11,82436.29,9.5,-0.24115,0.00011,22.78728]
[1778065583168,39.11,82436.29,9.5,-0.24115,0.00011,22.78728]
[1778065588293,39.12,82438.41,9.5,-0.24096,0.00011,22.77785]
[1778065589514,39.12,82438.41,9.5,-0.24096,0.00011,22.77785]
[1778065593784,39.12,82437.25,9.5,-0.24109,0.00011,22.7816]
[1778065599049,39.13,82443.49,9.5,-0.24045,0.00011,22.75032]
[1778065601897,39.13,82444.04,9.5,-0.24041,0.00011,22.74847]
[1778065603723,39.14,82455.39,9.5,-0.23919,0.00011,22.68856]
[1778065608235,39.14,82451.64,9.5,-0.23963,0.00011,22.71016]
[1778065613499,39.15,82446.7,9.5,-0.2402,0.00011,22.73814]
[1778065619512,39.16,82440.05,9.5,-0.24096,0.00011,22.77544]
[1778065624547,39.16,82441.7,9.5,-0.2408,0.00011,22.76793]
[1778065627981,39.16,82441.54,9.5,-0.24083,0.00011,22.76958]
[1778065628553,39.16,82441.54,9.5,-0.24083,0.00011,22.76958]
[1778065629967,39.16,82430.26,9.5,-0.24207,0.00011,22.83001]
[1778065631953,39.17,82429.77,9.5,-0.24213,0.00011,22.83297]
[1778065633548,39.17,82429.74,9.5,-0.24214,0.00011,22.83337]
[1778065633601,39.17,82429.74,9.5,-0.24214,0.00011,22.83337]
[1778065633612,39.17,82427.36,9.5,-0.24241,0.00011,22.84622]
[1778065634589,39.17,82427.36,9.5,-0.24241,0.00011,22.84622]
[1778065634617,39.17,82418.12,9.5,-0.24342,0.00011,22.8954]
[1778065635649,39.17,82418.12,9.5,-0.24342,0.00011,22.8954]
[1778065635666,39.17,82418.12,9.5,-0.24342,0.00011,22.8954]
[1778065636297,39.17,82415.88,9.5,-0.24367,0.00011,22.90746]
[1778065636631,39.17,82414.89,9.5,-0.24378,0.00011,22.91284]
[1778065637411,39.17,82414.89,9.5,-0.24378,0.00011,22.91284]
[1778065641840,39.17,82416.38,9.5,-0.24363,0.00011,22.90557]
[1778065641941,39.17,82422.82,9.5,-0.24293,0.00011,22.87169]
[1778065643901,39.17,82424.63,9.5,-0.24274,0.00011,22.86235]
[1778065644002,39.17,82426.75,9.5,-0.24251,0.00011,22.85138]
[1778065649724,39.18,82426.8,9.5,-0.24253,0.00011,22.85247]
[1778065654220,39.18,82424.38,9.5,-0.24278,0.00011,22.86189]
[1778065654321,39.18,82425.29,9.5,-0.24269,0.00011,22.85729]
[1778065659794,39.19,82425.18,9.5,-0.24273,0.00011,22.85948]
[1778065664693,39.19,82424.93,9.5,-0.24278,0.00011,22.86185]
[1778065664963,39.19,82424.93,9.5,-0.24278,0.00011,22.86185]
[1778065665696,39.19,82424.93,9.5,-0.24278,0.00011,22.86185]
[1778065670358,39.2,82415.68,9.5,-0.24382,0.00011,22.91194]
[1778065670799,39.2,82415.16,9.5,-0.24388,0.00011,22.91491]
[1778065675906,39.2,82406.45,9.5,-0.24485,0.00011,22.96185]
[1778065680346,39.2,82406.13,9.5,-0.2449,0.00011,22.96417]
[1778065680978,39.21,82408.38,9.5,-0.24466,0.00011,22.95251]
[1778065687994,39.21,82405.35,9.5,-0.24501,0.00011,22.96946]
[1778065691358,39.21,82405.33,9.5,-0.24502,0.00011,22.96988]
[1778065697060,39.21,82408.18,9.5,-0.24473,0.00011,22.95592]
[1778065702095,39.22,82400.34,9.5,-0.2456,0.00011,22.99759]
[1778065707130,39.22,82402.7,9.5,-0.24535,0.00011,22.98563]
[1778065712165,39.22,82411.15,9.5,-0.2444,0.00011,22.93771]
[1778065717200,39.22,82410.98,9.5,-0.24444,0.00011,22.93935]
[1778065719217,39.22,82410.68,9.5,-0.24447,0.00011,22.94108]
[1778065724943,39.23,82411.16,9.5,-0.24444,0.00011,22.93945]
[1778065724976,39.23,82411.16,9.5,-0.24444,0.00011,22.93945]
[1778065725256,39.23,82411.44,9.5,-0.24441,0.00011,22.93813]
[1778065729811,39.23,82418.38,9.5,-0.24366,0.00011,22.90219]
[1778065729814,39.23,82418.38,9.5,-0.24366,0.00011,22.90219]
[1778065729949,39.23,82418.38,9.5,-0.24366,0.00011,22.90219]
[1778065730080,39.23,82418.38,9.5,-0.24366,0.00011,22.90219]
[1778065730291,39.23,82428.66,9.5,-0.24254,0.00011,22.84792]
[1778065730882,39.23,82428.66,9.5,-0.24254,0.00011,22.84792]
[1778065731690,39.23,82439.07,9.5,-0.24141,0.00011,22.79315]
[1778065732399,39.23,82439.07,9.5,-0.24141,0.00011,22.79315]
[1778065738125,39.24,82439.07,9.5,-0.24144,0.00011,22.7945]
[1778065742786,39.24,82432.37,9.5,-0.24219,0.00011,22.83129]
[1778065748420,39.25,82430.27,9.5,-0.24245,0.00011,22.84389]
[1778065753455,39.25,82434.98,9.5,-0.24196,0.00011,22.82014]
[1778065754985,39.25,82434.25,9.5,-0.24205,0.00011,22.82425]
[1778065760504,39.26,82440.5,9.5,-0.24139,0.00011,22.79246]
[1778065765539,39.26,82440.85,9.5,-0.24138,0.00011,22.79187]
[1778065770574,39.26,82440.33,9.5,-0.24146,0.00011,22.79571]
[1778065775612,39.27,82433.91,9.5,-0.24215,0.00011,22.82658]
[1778065780647,39.27,82437.25,9.5,-0.2418,0.00011,22.80979]
[1778065785686,39.27,82435.18,9.5,-0.24205,0.00011,22.8217]
[1778065788120,39.28,82435.63,9.5,-0.242,0.00011,22.81967]
[1778065793743,39.28,82440.23,9.5,-0.24153,0.00011,22.79645]
[1778065798779,39.28,82440.36,9.5,-0.24153,0.00011,22.79678]
[1778065803814,39.29,82447.42,9.5,-0.24079,0.00011,22.76051]
[1778065808851,39.29,82448.54,9.5,-0.24069,0.00011,22.75584]
[1778065813885,39.3,82443.79,9.5,-0.24123,0.00011,22.78219]
[1778065815571,39.3,82443.79,9.5,-0.24123,0.00011,22.78219]
[1778065815666,39.3,82441.98,9.5,-0.24143,0.00011,22.79219]
[1778065820370,39.3,82437.6,9.5,-0.24193,0.00011,22.81621]
[1778065825969,39.31,82433.32,9.5,-0.24243,0.00011,22.84063]
[1778065831316,39.31,82433.07,9.5,-0.24248,0.00011,22.84314]
[1778065837324,39.32,82428.66,9.5,-0.24295,0.00011,22.86345]
[1778065843091,39.32,82430.58,9.5,-0.24278,0.00011,22.85498]
[1778065848126,39.33,82427.77,9.5,-0.24311,0.00011,22.87094]
[1778065851250,39.33,82427.07,9.5,-0.24319,0.00011,22.87505]
[1778065857189,39.33,82424.78,9.5,-0.24347,0.00011,22.88852]
[1778065862224,39.34,82426.34,9.5,-0.24332,0.00011,22.88125]
[1778065866558,39.34,82427.99,9.5,-0.24315,0.00011,22.87318]
[1778065870435,39.34,82422.99,9.5,-0.24371,0.00011,22.90031]
[1778065876797,39.35,82419.64,9.5,-0.2441,0.00011,22.91891]
[1778065876872,39.35,82419.64,9.5,-0.2441,0.00011,22.91891]
[1778065876973,39.35,82419.74,9.5,-0.24409,0.00011,22.9187]
[1778065877155,39.35,82419.74,9.5,-0.24409,0.00011,22.9187]
[1778065877329,39.35,82422.3,9.5,-0.24381,0.00011,22.90526]
[1778065883371,39.35,82430.43,9.5,-0.24295,0.00011,22.86376]
[1778065889413,39.36,82429.22,9.5,-0.24311,0.00011,22.8715]
[1778065894448,39.36,82431.83,9.5,-0.24282,0.00011,22.85482]
[1778065899483,39.37,82423.53,9.5,-0.24375,0.00011,22.89953]
[1778065904519,39.37,82425.44,9.5,-0.24356,0.00011,22.8904]
[1778065909561,39.37,82424.55,9.5,-0.24367,0.00011,22.89603]
[1778065915603,39.38,82423.92,9.5,-0.24376,0.00011,22.90047]
[1778065920638,39.38,82425.44,9.5,-0.24362,0.00011,22.8934]
[1778065925673,39.38,82426.15,9.5,-0.24356,0.00011,22.89063]
[1778065929752,39.39,82426.08,9.5,-0.24358,0.00011,22.89177]
[1778065929808,39.39,82426.08,9.5,-0.24358,0.00011,22.89177]
[1778065929926,39.39,82426.08,9.5,-0.24358,0.00011,22.89177]
[1778065930323,39.39,82426.4,9.5,-0.24355,0.00011,22.89028]
[1778065930448,39.39,82426.4,9.5,-0.24355,0.00011,22.89028]
[1778065930793,39.39,82426.4,9.5,-0.24355,0.00011,22.89028]
[1778065930891,39.39,82415.52,9.5,-0.24474,0.00011,22.94751]
[1778065931059,39.39,82415.52,9.5,-0.24474,0.00011,22.94751]
[1778065935002,39.39,82415.32,9.5,-0.24477,0.00011,22.94903]
[1778065938799,39.39,82409.89,9.5,-0.24538,0.00011,22.97803]
[1778065944806,39.4,82404.98,9.5,-0.24593,0.00011,23.0044]
[1778065949841,39.4,82404.54,9.5,-0.24598,0.00011,23.00715]
[1778065953729,39.4,82403.46,9.5,-0.24608,0.00011,23.00902]
[1778065954437,39.4,82401.49,9.5,-0.2463,0.00011,23.01937]
[1778065954454,39.4,82401.49,9.5,-0.2463,0.00011,23.01937]
[1778065956475,39.4,82395.27,9.5,-0.24699,0.00011,23.05186]
[1778065956478,39.4,82395.27,9.5,-0.24699,0.00011,23.05186]
[1778065958589,39.4,82392.82,9.5,-0.24726,0.00011,23.06465]
[1778065961667,39.4,82393.69,9.5,-0.24716,0.00011,23.06017]
[1778065961682,39.4,82393.69,9.5,-0.24716,0.00011,23.06017]
[1778065961886,39.4,82393.69,9.5,-0.24716,0.00011,23.06017]
[1778065966359,39.4,82393.85,9.5,-0.24715,0.00011,23.05947]
[1778065966363,39.4,82393.85,9.5,-0.24715,0.00011,23.05947]
[1778065967518,39.4,82392.6,9.5,-0.24728,0.00011,23.06598]
[1778065969479,39.4,82390.76,9.5,-0.24749,0.00011,23.07556]
[1778065970748,39.4,82387.23,9.5,-0.24787,0.00011,23.09388]
[1778065970950,39.4,82387.23,9.5,-0.24787,0.00011,23.09388]
[1778065971162,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065971353,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065971361,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065971387,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065971414,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065972051,39.4,82384.69,9.5,-0.24815,0.00011,23.10703]
[1778065972340,39.4,82378.09,9.5,-0.24888,0.00011,23.14118]
[1778065972763,39.4,82378.09,9.5,-0.24888,0.00011,23.14118]
[1778065975410,39.4,82379.83,9.5,-0.24868,0.00011,23.1319]
[1778065975429,39.4,82379.83,9.5,-0.24868,0.00011,23.1319]
[1778065975502,39.4,82379.83,9.5,-0.24868,0.00011,23.1319]
[1778065981060,39.4,82384.22,9.5,-0.24819,0.00011,23.10892]
[1778065983494,39.4,82384.4,9.5,-0.24817,0.00011,23.10793]
[1778065988797,39.4,82386.93,9.5,-0.24789,0.00011,23.09473]
[1778065994481,39.4,82383.79,9.5,-0.24824,0.00011,23.11094]
[1778065994533,39.4,82383.79,9.5,-0.24824,0.00011,23.11094]
[1778065994554,39.4,82383.79,9.5,-0.24824,0.00011,23.11094]
[1778065995838,39.4,82384.4,9.5,-0.24817,0.00011,23.10776]
[1778065995902,39.4,82384.4,9.5,-0.24817,0.00011,23.10776]
[1778065995998,39.4,82384.4,9.5,-0.24817,0.00011,23.10776]
[1778065996070,39.4,82392.37,9.5,-0.24729,0.00011,23.06632]
[1778065996237,39.4,82392.37,9.5,-0.24729,0.00011,23.06632]
[1778065996291,39.4,82402.29,9.5,-0.2462,0.00011,23.01468]
[1778065999772,39.4,82401.67,9.5,-0.24627,0.00011,23.01792]
[1778065999778,39.4,82400.02,9.5,-0.24645,0.00011,23.02648]
[1778066001003,39.4,82400.02,9.5,-0.24645,0.00011,23.02648]
[1778066002117,39.4,82399.54,9.5,-0.2465,0.00011,23.029]
[1778066003858,39.4,82397.68,9.5,-0.24671,0.00011,23.03874]
[1778066009258,39.4,82397.12,9.5,-0.24677,0.00011,23.04166]
[1778066011831,39.4,82398.18,9.5,-0.24665,0.00011,23.03615]
[1778066011844,39.4,82398.18,9.5,-0.24665,0.00011,23.03615]
[1778066011862,39.4,82398.31,9.5,-0.24662,0.00011,23.03146]
[1778066012150,39.4,82398.31,9.5,-0.24662,0.00011,23.03146]
[1778066012279,39.4,82402.89,9.5,-0.24611,0.00011,23.00759]
[1778066017325,39.4,82409.5,9.5,-0.2454,0.00011,22.97338]
[1778066023306,39.4,82406.7,9.5,-0.24571,0.00011,22.98843]
[1778066023509,39.4,82406.7,9.5,-0.24571,0.00011,22.98843]
[1778066027514,39.4,82407.46,9.5,-0.24563,0.00011,22.98475]
[1778066027515,39.4,82407.46,9.5,-0.24563,0.00011,22.98475]
[1778066027542,39.4,82408.1,9.5,-0.24556,0.00011,22.98148]
[1778066029014,39.4,82408.1,9.5,-0.24556,0.00011,22.98148]
[1778066033444,39.4,82411.82,9.5,-0.24516,0.00011,22.96229]
[1778066033958,39.4,82410.82,9.5,-0.24527,0.00011,22.96765]
[1778066036521,39.4,82409.56,9.5,-0.24541,0.00011,22.97432]
[1778066042497,39.41,82411.06,9.5,-0.24526,0.00011,22.96704]
[1778066043947,39.41,82411.06,9.5,-0.24526,0.00011,22.96704]
[1778066047029,39.41,82405.47,9.5,-0.24588,0.00011,22.99662]
[1778066052567,39.41,82401.32,9.5,-0.24635,0.00011,23.0188]
[1778066054037,39.41,82401.32,9.5,-0.24635,0.00011,23.0188]
[1778066054056,39.41,82401.32,9.5,-0.24635,0.00011,23.0188]
[1778066055525,39.41,82397.1,9.5,-0.24681,0.00011,23.04099]
[1778066056816,39.41,82393.84,9.5,-0.24717,0.00011,23.05794]
[1778066060331,39.41,82393.5,9.5,-0.24721,0.00011,23.05988]
[1778066064492,39.41,82391.74,9.5,-0.24741,0.00011,23.06913]
[1778066069690,39.41,82398.96,9.5,-0.24662,0.00011,23.0319]
[1778066074725,39.41,82395.94,9.5,-0.24693,0.00011,23.04388]
[1778066079760,39.41,82397.11,9.5,-0.24681,0.00011,23.03808]
[1778066084795,39.42,82397.34,9.5,-0.24679,0.00011,23.03718]
[1778066088494,39.42,82398.84,9.5,-0.24663,0.00011,23.02955]
[1778066093961,39.42,82397.41,9.5,-0.24679,0.00011,23.03719]
[1778066096541,39.42,82400.17,9.5,-0.2465,0.00011,23.0232]
[1778066097773,39.42,82399.8,9.5,-0.24654,0.00011,23.02514]
[1778066101805,39.42,82408.45,9.5,-0.24559,0.00011,22.9802]
[1778066101968,39.42,82408.45,9.5,-0.24559,0.00011,22.98027]
[1778066104258,39.42,82409.97,9.5,-0.24543,0.00011,22.97242]
[1778066104789,39.42,82409.97,9.5,-0.24543,0.00011,22.97242]
[1778066105002,39.42,82409.97,9.5,-0.24543,0.00011,22.97242]
[1778066105103,39.42,82406.31,9.5,-0.24583,0.00011,22.99159]
[1778066108746,39.42,82402.77,9.5,-0.24622,0.00011,23.0103]
[1778066113998,39.42,82403.26,9.5,-0.24617,0.00011,23.00797]
[1778066114653,39.42,82403.26,9.5,-0.24617,0.00011,23.00797]
[1778066120040,39.42,82403.49,9.5,-0.24615,0.00011,23.00698]
[1778066125075,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125431,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125614,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125636,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125735,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125752,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125860,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066125971,39.42,82407.25,9.5,-0.24575,0.00011,22.98756]
[1778066126082,39.42,82413.19,9.5,-0.2451,0.00011,22.95658]
[1778066132050,39.42,82419.5,9.5,-0.24442,0.00011,22.92395]
[1778066132799,39.43,82419.11,9.5,-0.24444,0.00011,22.92216]
[1778066135460,39.43,82420.67,9.5,-0.24427,0.00011,22.91433]
[1778066135890,39.43,82420.67,9.5,-0.24427,0.00011,22.91433]
[1778066137399,39.43,82431.56,9.5,-0.24309,0.00011,22.85733]
[1778066144208,39.43,82436.43,9.5,-0.24258,0.00011,22.83267]
[1778066149243,39.43,82446.19,9.5,-0.24154,0.00011,22.78206]
[1778066151568,39.43,82449.19,9.5,-0.24122,0.00011,22.76665]
[1778066152643,39.44,82452.63,9.5,-0.24085,0.00011,22.74871]
[1778066152799,39.44,82452.63,9.5,-0.24085,0.00011,22.74871]
[1778066153271,39.44,82455.05,9.5,-0.24059,0.00011,22.73613]
[1778066154358,39.44,82455.05,9.5,-0.24059,0.00011,22.73613]
[1778066158408,39.44,82456.63,9.5,-0.24044,0.00011,22.72872]
[1778066160728,39.44,82458.77,9.5,-0.24022,0.00011,22.71777]
[1778066163503,39.44,82458.72,9.5,-0.24024,0.00011,22.7187]
[1778066164710,39.44,82458.21,9.5,-0.24029,0.00011,22.72163]
[1778066165843,39.45,82458.92,9.5,-0.24022,0.00011,22.71802]
[1778066168108,39.45,82457.67,9.5,-0.24037,0.00011,22.7252]
[1778066168202,39.45,82457.67,9.5,-0.24037,0.00011,22.7252]
[1778066168207,39.45,82457.67,9.5,-0.24037,0.00011,22.7252]
[1778066168243,39.45,82461.91,9.5,-0.23991,0.00011,22.70294]
[1778066168368,39.45,82461.91,9.5,-0.23991,0.00011,22.70294]
[1778066168401,39.45,82461.91,9.5,-0.23991,0.00011,22.70294]
[1778066168413,39.45,82461.91,9.5,-0.23991,0.00011,22.70294]
[1778066168475,39.45,82461.91,9.5,-0.23991,0.00011,22.70294]
[1778066169165,39.45,82474.75,9.5,-0.23853,0.00011,22.6351]
[1778066170517,39.45,82476.52,9.5,-0.23834,0.00011,22.6257]
[1778066170888,39.45,82476.52,9.5,-0.23834,0.00011,22.6257]
[1778066172472,39.45,82473.48,9.5,-0.23868,0.00011,22.64229]
[1778066172611,39.45,82473.48,9.5,-0.23868,0.00011,22.64229]
[1778066174479,39.45,82476.4,9.5,-0.23837,0.00011,22.62721]
[1778066178395,39.46,82483.85,9.5,-0.23759,0.00011,22.58861]
[1778066181584,39.46,82481.65,9.5,-0.23784,0.00011,22.60113]
[1778066181709,39.46,82481.0,9.5,-0.23792,0.00011,22.60484]
[1778066183804,39.46,82478.98,9.5,-0.23815,0.00011,22.6161]
[1778066184552,39.46,82472.07,9.5,-0.23889,0.00011,22.65278]
[1778066186503,39.46,82456.48,9.5,-0.24058,0.00011,22.73601]
[1778066191541,39.47,82463.96,9.5,-0.23977,0.00011,22.69345]
[1778066193280,39.47,82463.96,9.5,-0.23977,0.00011,22.69345]
[1778066199980,39.47,82463.0,9.5,-0.2399,0.00011,22.69974]
[1778066199988,39.47,82463.0,9.5,-0.2399,0.00011,22.69974]
[1778066201857,39.47,82458.21,9.5,-0.24042,0.00011,22.72536]
[1778066202875,39.47,82456.21,9.5,-0.24064,0.00011,22.73604]
[1778066202886,39.47,82456.21,9.5,-0.24064,0.00011,22.73604]
[1778066203799,39.47,82451.42,9.5,-0.24116,0.00011,22.76142]
[1778066204011,39.47,82451.42,9.5,-0.24116,0.00011,22.76142]
[1778066204173,39.48,82443.25,9.5,-0.24205,0.00011,22.80472]
[1778066204632,39.48,82432.88,9.5,-0.24317,0.00011,22.85918]
[1778066206093,39.48,82432.88,9.5,-0.24317,0.00011,22.85918]
[1778066206261,39.48,82432.76,9.5,-0.24319,0.00011,22.8601]
[1778066206652,39.48,82432.76,9.5,-0.24319,0.00011,22.8601]
[1778066208429,39.48,82437.13,9.5,-0.24272,0.00011,22.8373]
[1778066213577,39.48,82435.72,9.5,-0.24288,0.00011,22.84499]
[1778066216332,39.48,82434.17,9.5,-0.24305,0.00011,22.85324]
[1778066218815,39.48,82433.58,9.5,-0.24312,0.00011,22.85651]
[1778066218906,39.48,82433.58,9.5,-0.24312,0.00011,22.85651]
[1778066218983,39.48,82433.58,9.5,-0.24312,0.00011,22.85651]
[1778066219234,39.48,82433.58,9.5,-0.24312,0.00011,22.85651]
[1778066219248,39.48,82433.83,9.5,-0.24309,0.00011,22.85525]
[1778066220198,39.48,82433.83,9.5,-0.24309,0.00011,22.85525]
[1778066220989,39.48,82430.62,9.5,-0.24344,0.00011,22.87226]
[1778066222692,39.48,82425.9,9.5,-0.24396,0.00011,22.89706]
[1778066224347,39.48,82430.03,9.5,-0.24352,0.00011,22.87578]
[1778066224403,39.48,82430.03,9.5,-0.24352,0.00011,22.87578]
[1778066224794,39.48,82430.03,9.5,-0.24352,0.00011,22.87578]
[1778066225003,39.48,82432.95,9.5,-0.2432,0.00011,22.86048]
[1778066227057,39.48,82442.08,9.5,-0.24221,0.00011,22.81277]
[1778066232828,39.48,82442.08,9.5,-0.24222,0.00011,22.81324]
[1778066233633,39.48,82442.08,9.5,-0.24222,0.00011,22.81324]
[1778066234158,39.48,82442.08,9.5,-0.24222,0.00011,22.81324]
[1778066235791,39.48,82445.9,9.5,-0.24181,0.00011,22.79337]
[1778066235797,39.48,82445.9,9.5,-0.24181,0.00011,22.79337]
[1778066235799,39.48,82445.9,9.5,-0.24181,0.00011,22.79337]
[1778066236706,39.49,82450.16,9.5,-0.24135,0.00011,22.77106]
[1778066238856,39.49,82460.62,9.5,-0.24023,0.00011,22.71619]
[1778066239953,39.49,82462.11,9.5,-0.24007,0.00011,22.70852]
[1778066239957,39.49,82462.11,9.5,-0.24007,0.00011,22.70852]
[1778066240014,39.49,82462.11,9.5,-0.24007,0.00011,22.70852]
[1778066240173,39.49,82462.11,9.5,-0.24007,0.00011,22.70852]
[1778066240271,39.49,82462.11,9.5,-0.24007,0.00011,22.70852]
[1778066240314,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066240774,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066240791,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066240837,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066241244,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066241357,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066241431,39.49,82461.63,9.5,-0.24013,0.00011,22.71129]
[1778066241348,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066241776,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066241805,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066241941,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066241958,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066242168,39.49,82499.45,9.5,-0.23608,0.00011,22.51071]
[1778066242257,39.49,82540.94,9.5,-0.23167,0.00011,22.28804]
[1778066242907,39.49,82540.94,9.5,-0.23167,0.00011,22.28804]
[1778066243236,39.49,82540.94,9.5,-0.23167,0.00011,22.28804]
[1778066243272,39.49,82540.94,9.5,-0.23167,0.00011,22.28804]
[1778066243332,39.49,82531.33,9.5,-0.23269,0.00011,22.34024]
[1778066243842,39.49,82531.33,9.5,-0.23269,0.00011,22.34024]
[1778066244497,39.49,82527.97,9.5,-0.23306,0.00011,22.35879]
[1778066244920,39.49,82528.61,9.5,-0.23299,0.00011,22.35535]
[1778066249095,39.5,82524.85,9.5,-0.23342,0.00011,22.37704]
[1778066250036,39.5,82523.86,9.5,-0.23353,0.00011,22.38271]
[1778066250291,39.5,82523.86,9.5,-0.23353,0.00011,22.38271]
[1778066250357,39.5,82523.86,9.5,-0.23353,0.00011,22.38271]
[1778066250749,39.5,82524.38,9.5,-0.23348,0.00011,22.38026]
[1778066250901,39.5,82524.38,9.5,-0.23348,0.00011,22.38026]
[1778066250970,39.5,82540.72,9.5,-0.23175,0.00011,22.29237]
[1778066251575,39.5,82540.72,9.5,-0.23175,0.00011,22.29237]
[1778066251833,39.5,82540.72,9.5,-0.23175,0.00011,22.29237]
[1778066251865,39.5,82540.72,9.5,-0.23175,0.00011,22.29237]
[1778066251977,39.5,82551.59,9.5,-0.23059,0.00011,22.23005]
[1778066253369,39.5,82551.59,9.5,-0.23059,0.00011,22.23005]
[1778066253582,39.5,82558.09,9.5,-0.2299,0.00011,22.19477]
[1778066254977,39.5,82560.12,9.5,-0.22969,0.00011,22.1838]
[1778066255516,39.5,82564.24,9.5,-0.22925,0.0001,22.16148]
[1778066255779,39.5,82564.24,9.5,-0.22925,0.0001,22.16148]
[1778066255878,39.5,82564.24,9.5,-0.22925,0.0001,22.16148]
[1778066256615,39.5,82571.53,9.5,-0.22849,0.0001,22.12202]
[1778066257059,39.5,82571.53,9.5,-0.22849,0.0001,22.12202]
[1778066258019,39.5,82586.26,9.5,-0.22695,0.0001,22.0419]
[1778066258394,39.5,82586.26,9.5,-0.22695,0.0001,22.0419]
[1778066261691,39.5,82578.57,9.5,-0.22777,0.0001,22.08446]
[1778066261751,39.5,82578.57,9.5,-0.22777,0.0001,22.08446]
[1778066262047,39.5,82575.81,9.5,-0.22806,0.0001,22.0997]
[1778066262815,39.5,82575.81,9.5,-0.22806,0.0001,22.0997]
[1778066262909,39.5,82575.81,9.5,-0.22806,0.0001,22.0997]
[1778066262913,39.5,82575.81,9.5,-0.22806,0.0001,22.0997]
[1778066263403,39.5,82571.04,9.5,-0.22856,0.0001,22.12561]
[1778066263408,39.5,82571.04,9.5,-0.22856,0.0001,22.12561]
[1778066268416,39.51,82567.66,9.5,-0.22894,0.0001,22.14508]
[1778066270276,39.51,82567.29,9.5,-0.22898,0.0001,22.14725]
[1778066270290,39.51,82567.29,9.5,-0.22898,0.0001,22.14725]
[1778066270692,39.51,82567.5,9.5,-0.22896,0.0001,22.14627]
[1778066270694,39.51,82567.5,9.5,-0.22896,0.0001,22.14627]
[1778066270696,39.51,82567.5,9.5,-0.22896,0.0001,22.14627]
[1778066271111,39.51,82555.72,9.5,-0.2302,0.00011,22.21021]
[1778066271779,39.51,82555.72,9.5,-0.2302,0.00011,22.21021]
[1778066272298,39.51,82555.72,9.5,-0.2302,0.00011,22.21021]
[1778066272505,39.51,82552.55,9.5,-0.23053,0.00011,22.22742]
[1778066273209,39.51,82552.55,9.5,-0.23053,0.00011,22.22742]
[1778066273494,39.51,82557.15,9.5,-0.23005,0.00011,22.20261]
[1778066273777,39.51,82557.15,9.5,-0.23005,0.00011,22.20261]
[1778066274352,39.51,82557.15,9.5,-0.23005,0.00011,22.20261]
[1778066274369,39.51,82557.15,9.5,-0.23005,0.00011,22.20261]
[1778066274382,39.51,82557.15,9.5,-0.23005,0.00011,22.20261]
[1778066274936,39.51,82559.46,9.5,-0.22981,0.00011,22.1902]
[1778066274939,39.51,82559.46,9.5,-0.22981,0.00011,22.1902]
[1778066275139,39.51,82562.35,9.5,-0.22951,0.0001,22.17466]
[1778066275473,39.51,82562.35,9.5,-0.22951,0.0001,22.17466]
[1778066278285,39.51,82567.07,9.5,-0.22901,0.0001,22.14911]
[1778066278314,39.51,82567.07,9.5,-0.22901,0.0001,22.14911]
[1778066278921,39.51,82572.06,9.5,-0.22849,0.0001,22.12209]
[1778066279407,39.51,82573.85,9.5,-0.2283,0.0001,22.11244]
[1778066285028,39.51,82575.61,9.5,-0.22812,0.0001,22.10282]
[1778066286001,39.51,82573.99,9.5,-0.22829,0.0001,22.1116]
[1778066286310,39.51,82572.02,9.5,-0.22849,0.0001,22.12227]
[1778066286424,39.51,82572.02,9.5,-0.22849,0.0001,22.12227]
[1778066287343,39.51,82572.02,9.5,-0.22849,0.0001,22.12227]
[1778066287382,39.51,82569.36,9.5,-0.22878,0.0001,22.13688]
[1778066289941,39.51,82569.65,9.5,-0.22875,0.0001,22.13556]
[1778066290245,39.51,82569.14,9.5,-0.22881,0.0001,22.13845]
[1778066291693,39.51,82566.81,9.5,-0.22905,0.0001,22.15109]
[1778066293571,39.51,82566.76,9.5,-0.22906,0.0001,22.15136]
[1778066298796,39.51,82571.3,9.5,-0.22858,0.0001,22.12681]
[1778066304343,39.51,82575.38,9.5,-0.22816,0.0001,22.10489]
[1778066308712,39.51,82575.11,9.5,-0.22819,0.0001,22.10654]
[1778066308812,39.51,82575.11,9.5,-0.22819,0.0001,22.10654]
[1778066308830,39.51,82575.11,9.5,-0.22819,0.0001,22.10654]
[1778066309247,39.51,82575.11,9.5,-0.22819,0.0001,22.10654]
[1778066309354,39.51,82575.11,9.5,-0.22819,0.0001,22.10654]
[1778066310128,39.51,82577.77,9.5,-0.22791,0.0001,22.09213]
[1778066310133,39.51,82577.77,9.5,-0.22791,0.0001,22.09213]
[1778066310675,39.51,82581.71,9.5,-0.2275,0.0001,22.07076]
[1778066311355,39.51,82581.71,9.5,-0.2275,0.0001,22.07076]
[1778066311392,39.51,82577.3,9.5,-0.22794,0.0001,22.09072]
[1778066313530,39.52,82568.35,9.5,-0.22888,0.0001,22.13946]
[1778066314267,39.52,82568.35,9.5,-0.22888,0.0001,22.13946]
[1778066315704,39.52,82558.34,9.5,-0.22993,0.00011,22.19374]
[1778066315952,39.52,82558.34,9.5,-0.22993,0.00011,22.19374]
[1778066316380,39.52,82558.34,9.5,-0.22993,0.00011,22.19374]
[1778066316427,39.52,82557.33,9.5,-0.23003,0.00011,22.19917]
[1778066316563,39.52,82557.33,9.5,-0.23003,0.00011,22.19917]
[1778066318394,39.52,82552.33,9.5,-0.23056,0.00011,22.22627]
[1778066319452,39.52,82548.32,9.5,-0.23099,0.00011,22.24797]
[1778066319477,39.52,82548.32,9.5,-0.23099,0.00011,22.24797]
[1778066319582,39.52,82548.32,9.5,-0.23099,0.00011,22.24797]
[1778066321260,39.52,82545.16,9.5,-0.23132,0.00011,22.26503]
[1778066321348,39.52,82545.16,9.5,-0.23132,0.00011,22.26503]
[1778066321400,39.52,82545.16,9.5,-0.23132,0.00011,22.26503]
[1778066321470,39.52,82544.06,9.5,-0.23145,0.00011,22.27184]
[1778066321489,39.52,82544.06,9.5,-0.23145,0.00011,22.27184]
[1778066321762,39.52,82544.06,9.5,-0.23145,0.00011,22.27184]
[1778066321765,39.52,82544.06,9.5,-0.23145,0.00011,22.27184]
[1778066322307,39.52,82544.06,9.5,-0.23145,0.00011,22.27184]
[1778066325141,39.52,82555.02,9.5,-0.2303,0.00011,22.2126]
[1778066326141,39.52,82553.91,9.5,-0.23041,0.00011,22.21871]
[1778066326236,39.52,82553.91,9.5,-0.23041,0.00011,22.21871]
[1778066326298,39.52,82553.91,9.5,-0.23041,0.00011,22.21871]
[1778066326337,39.52,82553.91,9.5,-0.23041,0.00011,22.21871]
[1778066326775,39.52,82553.97,9.5,-0.23041,0.00011,22.21844]
[1778066327027,39.52,82553.97,9.5,-0.23041,0.00011,22.21844]
[1778066327335,39.52,82553.97,9.5,-0.23041,0.00011,22.21844]
[1778066327401,39.52,82553.97,9.5,-0.23041,0.00011,22.21844]
[1778066327469,39.52,82549.41,9.5,-0.2309,0.00011,22.24353]
[1778066328185,39.52,82549.41,9.5,-0.2309,0.00011,22.24353]
[1778066329852,39.52,82542.91,9.5,-0.23159,0.00011,22.27903]
[1778066332311,39.52,82540.05,9.5,-0.2319,0.00011,22.29482]
[1778066334005,39.53,82534.53,9.5,-0.23251,0.00011,22.32568]
[1778066334061,39.53,82531.61,9.5,-0.23281,0.00011,22.34138]
[1778066335031,39.53,82531.61,9.5,-0.23281,0.00011,22.34138]
[1778066335135,39.53,82527.33,9.5,-0.23328,0.00011,22.36509]
[1778066336235,39.53,82527.33,9.5,-0.23328,0.00011,22.36509]
[1778066336249,39.53,82520.77,9.5,-0.23399,0.00011,22.40071]
[1778066338821,39.53,82522.98,9.5,-0.23376,0.00011,22.38957]
[1778066338888,39.53,82520.02,9.5,-0.23408,0.00011,22.40542]
[1778066339533,39.53,82520.02,9.5,-0.23408,0.00011,22.40542]
[1778066339589,39.54,82522.69,9.5,-0.2338,0.00011,22.39138]
[1778066344624,39.54,82519.62,9.5,-0.23416,0.00011,22.4096]
[1778066350365,39.55,82519.83,9.5,-0.23416,0.00011,22.40984]
[1778066350562,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066350586,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066350619,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066350638,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066350650,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066350693,39.55,82517.08,9.5,-0.23447,0.00011,22.4252]
[1778066351453,39.55,82517.28,9.5,-0.23444,0.00011,22.42383]
[1778066352183,39.55,82542.29,9.5,-0.23179,0.00011,22.28949]
[1778066352485,39.55,82542.29,9.5,-0.23179,0.00011,22.28949]
[1778066352727,39.55,82542.29,9.5,-0.23179,0.00011,22.28949]
[1778066353172,39.55,82554.07,9.5,-0.23055,0.00011,22.22593]
[1778066353874,39.55,82554.07,9.5,-0.23055,0.00011,22.22593]
[1778066355563,39.55,82555.61,9.5,-0.23038,0.00011,22.21749]
[1778066357301,39.55,82557.65,9.5,-0.23017,0.00011,22.20643]
[1778066357681,39.55,82558.08,9.5,-0.23012,0.00011,22.20406]
[1778066357691,39.55,82558.08,9.5,-0.23012,0.00011,22.20406]
[1778066358122,39.55,82558.08,9.5,-0.23012,0.00011,22.20406]
[1778066358279,39.55,82559.57,9.5,-0.22996,0.00011,22.19596]
[1778066360275,39.55,82559.4,9.5,-0.22998,0.00011,22.19683]
[1778066361643,39.55,82562.13,9.5,-0.22969,0.0001,22.182]
[1778066366126,39.54,82558.49,9.5,-0.23007,0.00011,22.20153]
[1778066366229,39.54,82557.59,9.5,-0.23017,0.00011,22.20634]
[1778066367746,39.54,82554.47,9.5,-0.23049,0.00011,22.22313]
[1778066368231,39.54,82554.47,9.5,-0.23049,0.00011,22.22313]
[1778066370025,39.54,82551.09,9.5,-0.23085,0.00011,22.24133]
[1778066370033,39.54,82551.09,9.5,-0.23085,0.00011,22.24133]
[1778066370216,39.54,82551.09,9.5,-0.23085,0.00011,22.24133]
[1778066370695,39.54,82550.01,9.5,-0.23096,0.00011,22.247]
[1778066370731,39.54,82550.01,9.5,-0.23096,0.00011,22.247]
[1778066370757,39.54,82550.01,9.5,-0.23096,0.00011,22.247]
[1778066371049,39.54,82550.01,9.5,-0.23096,0.00011,22.247]
[1778066372821,39.55,82536.97,9.5,-0.23232,0.00011,22.31348]
[1778066376792,39.55,82536.96,9.5,-0.23232,0.00011,22.31393]
[1778066379429,39.55,82536.82,9.5,-0.23234,0.00011,22.31493]
[1778066379797,39.55,82536.61,9.5,-0.23237,0.00011,22.31618]
[1778066381927,39.55,82531.96,9.5,-0.23286,0.00011,22.34138]
[1778066385565,39.55,82526.82,9.5,-0.23342,0.00011,22.36973]
[1778066387445,39.55,82530.06,9.5,-0.23308,0.00011,22.35257]
[1778066389883,39.55,82531.88,9.5,-0.2329,0.00011,22.34354]
[1778066394978,39.55,82525.47,9.5,-0.23357,0.00011,22.37732]
[1778066395895,39.55,82525.47,9.5,-0.23357,0.00011,22.37732]
[1778066396030,39.55,82525.47,9.5,-0.23357,0.00011,22.37732]
[1778066396460,39.55,82525.47,9.5,-0.23357,0.00011,22.37732]
[1778066398054,39.55,82525.78,9.5,-0.23354,0.00011,22.37569]
[1778066399362,39.55,82525.27,9.5,-0.2336,0.00011,22.37864]
[1778066404301,39.56,82523.22,9.5,-0.23383,0.00011,22.39061]
[1778066410085,39.56,82520.86,9.5,-0.23411,0.00011,22.40451]
[1778066414352,39.56,82528.68,9.5,-0.23329,0.00011,22.36316]
[1778066415265,39.56,82528.22,9.5,-0.23335,0.00011,22.36606]
[1778066417931,39.57,82536.12,9.5,-0.23252,0.00011,22.32413]
[1778066419083,39.57,82534.86,9.5,-0.23266,0.00011,22.33116]
[1778066419566,39.57,82535.54,9.5,-0.23259,0.00011,22.32778]
[1778066419571,39.57,82535.54,9.5,-0.23259,0.00011,22.32778]
[1778066420557,39.57,82535.54,9.5,-0.23259,0.00011,22.32778]
[1778066420601,39.57,82537.45,9.5,-0.23239,0.00011,22.31779]
[1778066421987,39.57,82541.85,9.5,-0.23193,0.00011,22.29398]
[1778066422000,39.57,82541.85,9.5,-0.23193,0.00011,22.29398]
[1778066422183,39.57,82541.85,9.5,-0.23193,0.00011,22.29398]
[1778066422284,39.57,82545.79,9.5,-0.2315,0.00011,22.27243]
[1778066424994,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425002,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425025,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425035,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425038,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425186,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425314,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066425380,39.57,82542.67,9.5,-0.23183,0.00011,22.28906]
[1778066426638,39.57,82559.24,9.5,-0.23008,0.00011,22.19929]
[1778066427953,39.57,82556.7,9.5,-0.23034,0.00011,22.213]
[1778066433255,39.56,82563.13,9.5,-0.22963,0.0001,22.17371]
[1778066433666,39.56,82563.13,9.5,-0.22963,0.0001,22.17371]
[1778066433767,39.56,82563.13,9.5,-0.22963,0.0001,22.17371]
[1778066433839,39.56,82563.13,9.5,-0.22963,0.0001,22.17371]
[1778066433870,39.56,82563.13,9.5,-0.22963,0.0001,22.17371]
[1778066434909,39.56,82569.67,9.5,-0.22895,0.0001,22.13829]
[1778066435536,39.56,82569.67,9.5,-0.22895,0.0001,22.13829]
[1778066435584,39.56,82574.71,9.5,-0.22842,0.0001,22.11099]
[1778066436276,39.56,82576.09,9.5,-0.22828,0.0001,22.10348]
[1778066437979,39.56,82576.1,9.5,-0.22827,0.0001,22.1034]
[1778066438097,39.56,82576.1,9.5,-0.22827,0.0001,22.1034]
[1778066439972,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440082,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440106,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440147,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440256,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440283,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440361,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440497,39.56,82583.59,9.5,-0.22749,0.0001,22.06272]
[1778066440579,39.56,82587.31,9.5,-0.2271,0.0001,22.04251]
[1778066441115,39.56,82587.31,9.5,-0.2271,0.0001,22.04251]
[1778066442734,39.56,82594.49,9.5,-0.22635,0.0001,22.00325]
[1778066443190,39.56,82594.49,9.5,-0.22635,0.0001,22.00325]
[1778066443329,39.56,82594.15,9.5,-0.22639,0.0001,22.00505]
[1778066445667,39.56,82590.85,9.5,-0.22673,0.0001,22.0231]
[1778066447971,39.56,82591.28,9.5,-0.22669,0.0001,22.0208]
[1778066448475,39.56,82591.28,9.5,-0.22669,0.0001,22.0208]
[1778066448553,39.56,82591.28,9.5,-0.22669,0.0001,22.0208]
[1778066448586,39.56,82591.28,9.5,-0.22669,0.0001,22.0208]
[1778066448639,39.56,82591.28,9.5,-0.22669,0.0001,22.0208]
[1778066448569,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449350,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449353,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449378,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449423,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449654,39.56,82595.68,9.5,-0.22623,0.0001,21.99681]
[1778066449552,39.56,82634.35,9.5,-0.22223,0.0001,21.78529]
[1778066449756,39.56,82634.35,9.5,-0.22223,0.0001,21.78529]
[1778066449856,39.56,82634.35,9.5,-0.22223,0.0001,21.78529]
[1778066449901,39.56,82634.35,9.5,-0.22223,0.0001,21.78529]
[1778066450227,39.56,82634.35,9.5,-0.22223,0.0001,21.78529]
[1778066450562,39.56,82657.82,9.5,-0.21982,0.0001,21.65581]
[1778066450628,39.56,82657.82,9.5,-0.21982,0.0001,21.65581]
[1778066451558,39.56,82667.07,9.5,-0.21887,0.0001,21.60474]
[1778066456172,39.56,82661.81,9.5,-0.21942,0.0001,21.63424]
[1778066456435,39.56,82664.49,9.5,-0.21915,0.0001,21.61952]
[1778066456619,39.56,82664.49,9.5,-0.21915,0.0001,21.61952]
[1778066457266,39.56,82664.49,9.5,-0.21915,0.0001,21.61952]
[1778066457568,39.56,82674.7,9.5,-0.21811,0.0001,21.56303]
[1778066458443,39.56,82674.7,9.5,-0.21811,0.0001,21.56303]
[1778066458477,39.56,82674.7,9.5,-0.21811,0.0001,21.56303]
[1778066458956,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066458971,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066458979,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066459017,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066459426,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066459466,39.56,82681.05,9.5,-0.21746,0.0001,21.52787]
[1778066459567,39.56,82695.99,9.5,-0.21595,0.0001,21.44486]
[1778066460146,39.56,82695.99,9.5,-0.21595,0.0001,21.44486]
[1778066460550,39.56,82711.77,9.5,-0.21434,0.0001,21.35624]
[1778066460900,39.56,82711.77,9.5,-0.21434,0.0001,21.35624]
[1778066461116,39.56,82711.77,9.5,-0.21434,0.0001,21.35624]
[1778066463150,39.57,82715.16,9.5,-0.21402,0.0001,21.33862]
[1778066463340,39.57,82715.16,9.5,-0.21402,0.0001,21.33862]
[1778066463565,39.57,82711.63,9.5,-0.21439,0.0001,21.35885]
[1778066464136,39.57,82711.63,9.5,-0.21439,0.0001,21.35885]
[1778066465500,39.57,82703.5,9.5,-0.21523,0.0001,21.40565]
[1778066465594,39.57,82696.6,9.5,-0.21593,0.0001,21.44413]
[1778066465913,39.57,82696.6,9.5,-0.21593,0.0001,21.44413]
[1778066466241,39.57,82696.6,9.5,-0.21593,0.0001,21.44413]
[1778066466578,39.57,82696.6,9.5,-0.21593,0.0001,21.44413]
[1778066466507,39.57,82686.99,9.5,-0.2169,0.0001,21.4975]
[1778066467514,39.58,82675.48,9.5,-0.21812,0.0001,21.56422]
[1778066467673,39.58,82675.48,9.5,-0.21812,0.0001,21.56422]
[1778066468007,39.58,82675.48,9.5,-0.21812,0.0001,21.56422]
[1778066468521,39.58,82669.73,9.5,-0.21871,0.0001,21.59627]
[1778066469751,39.58,82660.58,9.5,-0.21965,0.0001,21.64702]
[1778066470535,39.58,82658.81,9.5,-0.21983,0.0001,21.65704]
[1778066470715,39.58,82658.81,9.5,-0.21983,0.0001,21.65704]
[1778066471542,39.58,82658.63,9.5,-0.21986,0.0001,21.65827]
[1778066473183,39.58,82657.56,9.5,-0.21997,0.0001,21.6644]
[1778066475930,39.59,82652.38,9.5,-0.22052,0.0001,21.69417]
[1778066476577,39.59,82657.86,9.5,-0.21996,0.0001,21.66393]
[1778066477334,39.59,82657.86,9.5,-0.21996,0.0001,21.66393]
[1778066478293,39.59,82665.12,9.5,-0.21922,0.0001,21.62387]
[1778066478727,39.59,82665.91,9.5,-0.21914,0.0001,21.61956]
[1778066483836,39.59,82668.97,9.5,-0.21884,0.0001,21.6035]
[1778066485852,39.59,82669.77,9.5,-0.21876,0.0001,21.59925]
[1778066486077,39.59,82669.77,9.5,-0.21876,0.0001,21.59925]
[1778066486410,39.59,82669.77,9.5,-0.21876,0.0001,21.59925]
[1778066486511,39.59,82668.62,9.5,-0.21889,0.0001,21.60607]
[1778066487089,39.59,82668.62,9.5,-0.21889,0.0001,21.60607]
[1778066491330,39.59,82664.59,9.5,-0.21931,0.0001,21.62871]
[1778066492049,39.6,82664.81,9.5,-0.21926,0.0001,21.62362]
[1778066492209,39.6,82664.81,9.5,-0.21926,0.0001,21.62362]
[1778066492220,39.6,82664.81,9.5,-0.21926,0.0001,21.62362]
[1778066492631,39.6,82664.81,9.5,-0.21926,0.0001,21.62362]
[1778066492335,39.6,82658.11,9.5,-0.21995,0.0001,21.66058]
[1778066492826,39.6,82658.11,9.5,-0.21995,0.0001,21.66058]
[1778066493108,39.6,82658.11,9.5,-0.21995,0.0001,21.66058]
[1778066493142,39.6,82658.11,9.5,-0.21995,0.0001,21.66058]
[1778066493147,39.6,82646.25,9.5,-0.22116,0.0001,21.726]
[1778066494322,39.6,82636.06,9.5,-0.22222,0.0001,21.78234]
[1778066498926,39.64,82628.73,9.5,-0.22318,0.0001,21.83443]
[1778066498955,39.64,82628.73,9.5,-0.22318,0.0001,21.83443]
[1778066499022,39.64,82629.15,9.5,-0.22314,0.0001,21.83213]
[1778066502159,39.64,82637.2,9.5,-0.22234,0.0001,21.78938]
[1778066502179,39.64,82637.2,9.5,-0.22234,0.0001,21.78938]
[1778066502466,39.65,82636.6,9.5,-0.22243,0.0001,21.79453]
[1778066502850,39.65,82636.6,9.5,-0.22243,0.0001,21.79453]
[1778066503208,39.65,82636.6,9.5,-0.22243,0.0001,21.79453]
[1778066503972,39.65,82639.96,9.5,-0.22211,0.0001,21.77757]
[1778066504047,39.65,82639.96,9.5,-0.22211,0.0001,21.77757]
[1778066504253,39.65,82639.96,9.5,-0.22211,0.0001,21.77757]
[1778066504293,39.65,82639.96,9.5,-0.22211,0.0001,21.77757]
[1778066504411,39.65,82639.96,9.5,-0.22211,0.0001,21.77757]
[1778066504464,39.66,82642.86,9.5,-0.22184,0.0001,21.7633]
[1778066505012,39.66,82642.86,9.5,-0.22184,0.0001,21.7633]
[1778066505388,39.66,82652.99,9.5,-0.22081,0.0001,21.70781]
[1778066506152,39.66,82652.99,9.5,-0.22081,0.0001,21.70781]
[1778066506538,39.66,82652.99,9.5,-0.22081,0.0001,21.70781]
[1778066507019,39.66,82659.71,9.5,-0.22012,0.0001,21.67102]
[1778066507023,39.66,82659.71,9.5,-0.22012,0.0001,21.67102]
[1778066507105,39.66,82664.08,9.5,-0.21968,0.0001,21.64697]
[1778066508032,39.66,82664.08,9.5,-0.21968,0.0001,21.64697]
[1778066509021,39.66,82667.29,9.5,-0.21935,0.0001,21.6294]
[1778066509090,39.66,82667.51,9.5,-0.21933,0.0001,21.62833]
[1778066513529,39.66,82663.06,9.5,-0.21979,0.0001,21.65285]
[1778066518590,39.66,82665.92,9.5,-0.21949,0.0001,21.63703]
[1778066519878,39.66,82668.32,9.5,-0.21925,0.0001,21.62385]
[1778066522764,39.66,82670.92,9.5,-0.21899,0.0001,21.60961]
[1778066525944,39.66,82671.13,9.5,-0.21897,0.0001,21.6086]
[1778066527243,39.66,82672.14,9.5,-0.21887,0.0001,21.60314]
[1778066527741,39.66,82677.76,9.5,-0.2183,0.0001,21.57213]
[1778066527955,39.66,82677.76,9.5,-0.2183,0.0001,21.57213]
[1778066528548,39.66,82677.76,9.5,-0.2183,0.0001,21.57213]
[1778066528667,39.66,82677.76,9.5,-0.2183,0.0001,21.57213]
[1778066528782,39.66,82677.76,9.5,-0.2183,0.0001,21.57213]
[1778066528980,39.66,82679.43,9.5,-0.21813,0.0001,21.56312]
[1778066529191,39.66,82695.36,9.5,-0.21652,0.0001,21.475]
[1778066529718,39.66,82695.36,9.5,-0.21652,0.0001,21.475]
[1778066529795,39.66,82695.36,9.5,-0.21652,0.0001,21.475]
[1778066530514,39.66,82706.44,9.5,-0.21541,0.0001,21.4139]
[1778066530827,39.66,82706.44,9.5,-0.21541,0.0001,21.4139]
[1778066530943,39.66,82706.44,9.5,-0.21541,0.0001,21.4139]
[1778066531168,39.66,82710.73,9.5,-0.21497,0.0001,21.39007]
[1778066531758,39.66,82710.73,9.5,-0.21497,0.0001,21.39007]
[1778066531763,39.66,82710.73,9.5,-0.21497,0.0001,21.39007]
[1778066532673,39.66,82710.73,9.5,-0.21497,0.0001,21.39007]
[1778066533932,39.66,82721.03,9.5,-0.21394,0.0001,21.33301]
[1778066533933,39.66,82721.03,9.5,-0.21394,0.0001,21.33301]
[1778066535330,39.66,82721.36,9.5,-0.21391,0.0001,21.33133]
[1778066535352,39.66,82721.36,9.5,-0.21391,0.0001,21.33133]
[1778066536634,39.66,82738.17,9.5,-0.21224,0.0001,21.23822]
[1778066537331,39.66,82738.17,9.5,-0.21224,0.0001,21.23822]
[1778066538409,39.66,82739.46,9.5,-0.21212,0.0001,21.2313]
[1778066539862,39.67,82740.57,9.5,-0.21202,0.0001,21.22569]
[1778066539923,39.67,82740.57,9.5,-0.21202,0.0001,21.22569]
[1778066540314,39.67,82734.22,9.5,-0.21265,0.0001,21.26113]
[1778066542165,39.67,82738.31,9.5,-0.21225,0.0001,21.23856]
[1778066542189,39.67,82738.53,9.5,-0.21222,0.0001,21.23733]
[1778066548082,39.67,82743.44,9.5,-0.21176,0.0001,21.21165]
[1778066548974,39.67,82743.44,9.5,-0.21176,0.0001,21.21165]
[1778066552054,39.68,82742.94,9.5,-0.2118,0.0001,21.21118]
[1778066553817,39.68,82747.12,9.5,-0.2114,0.0001,21.18872]
[1778066553925,39.68,82747.12,9.5,-0.2114,0.0001,21.18872]
[1778066553929,39.68,82747.12,9.5,-0.2114,0.0001,21.18872]
[1778066554002,39.68,82747.12,9.5,-0.2114,0.0001,21.18872]
[1778066554351,39.68,82748.28,9.5,-0.21128,0.0001,21.18224]
[1778066555647,39.68,82748.28,9.5,-0.21128,0.0001,21.18224]
[1778066555656,39.68,82748.28,9.5,-0.21128,0.0001,21.18224]
[1778066555674,39.68,82753.88,9.5,-0.21074,0.0001,21.15135]
[1778066555739,39.68,82753.88,9.5,-0.21074,0.0001,21.15135]
[1778066556285,39.68,82753.88,9.5,-0.21074,0.0001,21.15135]
[1778066556456,39.68,82753.88,9.5,-0.21074,0.0001,21.15135]
[1778066558321,39.68,82767.74,9.5,-0.20937,0.0001,21.07397]
[1778066558942,39.68,82770.28,9.5,-0.20912,0.0001,21.05993]
[1778066559188,39.68,82770.28,9.5,-0.20912,0.0001,21.05993]
[1778066559441,39.68,82770.28,9.5,-0.20912,0.0001,21.05993]
[1778066559678,39.68,82770.28,9.5,-0.20912,0.0001,21.05993]
[1778066559685,39.68,82770.28,9.5,-0.20912,0.0001,21.05993]
[1778066559625,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066559803,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066559822,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066559828,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066560152,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066560159,39.69,82779.32,9.5,-0.20825,0.0001,21.01088]
[1778066561230,39.69,82779.98,9.5,-0.20819,0.0001,21.00717]
[1778066561302,39.69,82779.98,9.5,-0.20819,0.0001,21.00717]
[1778066561331,39.69,82765.84,9.5,-0.20963,0.0001,21.08903]
[1778066561874,39.69,82765.84,9.5,-0.20963,0.0001,21.08903]
[1778066562131,39.69,82765.84,9.5,-0.20963,0.0001,21.08903]
[1778066562291,39.69,82754.48,9.5,-0.21076,0.0001,21.15279]
[1778066563151,39.69,82754.48,9.5,-0.21076,0.0001,21.15279]
[1778066563176,39.69,82754.48,9.5,-0.21076,0.0001,21.15279]
[1778066563190,39.69,82743.17,9.5,-0.21189,0.0001,21.21623]
[1778066564882,39.7,82737.12,9.5,-0.21249,0.0001,21.25015]
[1778066567752,39.7,82739.93,9.5,-0.21222,0.0001,21.23509]
[1778066567836,39.7,82739.93,9.5,-0.21222,0.0001,21.23509]
[1778066568357,39.7,82747.74,9.5,-0.21145,0.0001,21.19175]
[1778066571634,39.7,82750.45,9.5,-0.21119,0.0001,21.17724]
[1778066571688,39.7,82750.45,9.5,-0.21119,0.0001,21.17724]
[1778066571731,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066571899,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066571933,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066572536,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066572603,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066572637,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066572646,39.7,82748.76,9.5,-0.21137,0.0001,21.18729]
[1778066572697,39.7,82771.83,9.5,-0.20908,0.0001,21.05834]
[1778066573267,39.7,82771.83,9.5,-0.20908,0.0001,21.05834]
[1778066573732,39.7,82803.24,9.5,-0.20599,0.0001,20.88175]
[1778066573830,39.7,82803.24,9.5,-0.20599,0.0001,20.88175]
[1778066574103,39.7,82803.24,9.5,-0.20599,0.0001,20.88175]
[1778066574192,39.7,82803.24,9.5,-0.20599,0.0001,20.88175]
[1778066574269,39.7,82803.25,9.5,-0.20599,0.0001,20.8817]
[1778066575178,39.7,82803.25,9.5,-0.20599,0.0001,20.8817]
[1778066575765,39.7,82808.08,9.5,-0.20552,0.0001,20.85457]
[1778066576874,39.72,82809.88,9.5,-0.20542,0.0001,20.84873]
[1778066578141,39.72,82809.13,9.5,-0.20549,0.0001,20.85295]
[1778066578182,39.72,82809.13,9.5,-0.20549,0.0001,20.85295]
[1778066578443,39.72,82809.13,9.5,-0.20549,0.0001,20.85295]
[1778066580810,39.74,82809.25,9.5,-0.20564,0.0001,20.86182]
[1778066580854,39.74,82809.25,9.5,-0.20564,0.0001,20.86182]
[1778066580935,39.74,82809.25,9.5,-0.20564,0.0001,20.86182]
[1778066582203,39.74,82807.14,9.5,-0.20584,0.0001,20.8737]
[1778066582329,39.74,82802.63,9.5,-0.20629,0.0001,20.89939]
[1778066584358,39.75,82802.04,9.5,-0.20636,0.0001,20.90337]
[1778066584416,39.75,82802.04,9.5,-0.20636,0.0001,20.90337]
[1778066584460,39.75,82802.04,9.5,-0.20636,0.0001,20.90337]
[1778066585900,39.75,82795.18,9.5,-0.20704,0.0001,20.94225]
[1778066587076,39.75,82790.77,9.5,-0.20748,0.0001,20.96759]
[1778066588063,39.75,82792.3,9.5,-0.20733,0.0001,20.959]
[1778066588740,39.75,82792.3,9.5,-0.20733,0.0001,20.959]
[1778066589262,39.75,82790.2,9.5,-0.20754,0.0001,20.97102]
[1778066589293,39.75,82790.2,9.5,-0.20754,0.0001,20.97102]
[1778066589592,39.75,82790.2,9.5,-0.20754,0.0001,20.97102]
[1778066589651,39.76,82791.06,9.5,-0.20753,0.0001,20.97061]
[1778066590505,39.76,82791.06,9.5,-0.20753,0.0001,20.97061]
[1778066591481,39.77,82786.97,9.5,-0.20796,0.0001,20.99516]
[1778066591678,39.77,82786.97,9.5,-0.20796,0.0001,20.99516]
[1778066591541,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066591817,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066591999,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066592007,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066592045,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066592060,39.77,82786.21,9.5,-0.20803,0.0001,20.99955]
[1778066593719,39.77,82783.33,9.5,-0.20832,0.0001,21.01597]
[1778066595180,39.77,82776.33,9.5,-0.20902,0.0001,21.05544]
[1778066595320,39.77,82776.33,9.5,-0.20902,0.0001,21.05544]
[1778066595371,39.77,82776.33,9.5,-0.20902,0.0001,21.05544]
[1778066595795,39.77,82776.44,9.5,-0.20901,0.0001,21.05504]
[1778066595829,39.77,82776.44,9.5,-0.20901,0.0001,21.05504]
[1778066596590,39.77,82776.26,9.5,-0.20903,0.0001,21.05632]
[1778066596916,39.77,82776.26,9.5,-0.20903,0.0001,21.05632]
[1778066597435,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598587,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598604,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598714,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598729,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598810,39.77,82773.72,9.5,-0.20928,0.0001,21.07054]
[1778066598741,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599136,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599150,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599249,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599335,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599343,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599599,39.77,82772.19,9.5,-0.20944,0.0001,21.07948]
[1778066599699,39.77,82793.2,9.5,-0.20737,0.0001,20.96166]
[1778066599894,39.77,82793.2,9.5,-0.20737,0.0001,20.96166]
[1778066599907,39.77,82793.2,9.5,-0.20737,0.0001,20.96166]
[1778066600104,39.77,82793.2,9.5,-0.20737,0.0001,20.96166]
[1778066600206,39.77,82793.2,9.5,-0.20737,0.0001,20.96166]
[1778066600676,39.77,82811.58,9.5,-0.20557,0.0001,20.85827]
[1778066601012,39.77,82811.58,9.5,-0.20557,0.0001,20.85827]
[1778066601790,39.77,82809.13,9.5,-0.20581,0.0001,20.87211]
[1778066601837,39.77,82809.13,9.5,-0.20581,0.0001,20.87211]
[1778066602177,39.77,82809.13,9.5,-0.20581,0.0001,20.87211]
[1778066602470,39.77,82803.26,9.5,-0.20638,0.0001,20.90513]
[1778066604057,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604437,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604456,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604538,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604541,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604660,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604709,39.77,82796.45,9.5,-0.20705,0.0001,20.9437]
[1778066604699,39.77,82791.39,9.5,-0.20755,0.0001,20.97218]
[1778066605231,39.77,82791.39,9.5,-0.20755,0.0001,20.97218]
[1778066605376,39.77,82791.39,9.5,-0.20755,0.0001,20.97218]
[1778066605725,39.77,82775.58,9.5,-0.20911,0.0001,21.06096]
[1778066605799,39.77,82775.58,9.5,-0.20911,0.0001,21.06096]
[1778066606188,39.77,82775.58,9.5,-0.20911,0.0001,21.06096]
[1778066606533,39.77,82775.58,9.5,-0.20911,0.0001,21.06096]
[1778066606717,39.77,82759.97,9.5,-0.21066,0.0001,21.14853]
[1778066610526,39.77,82748.88,9.5,-0.21176,0.0001,21.2105]
[1778066612545,39.77,82743.69,9.5,-0.21225,0.0001,21.23524]
[1778066614449,39.77,82737.8,9.5,-0.21284,0.0001,21.26791]
[1778066614608,39.77,82737.8,9.5,-0.21284,0.0001,21.26791]
[1778066614672,39.77,82737.8,9.5,-0.21284,0.0001,21.26791]
[1778066616172,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616323,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616440,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616492,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616600,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616628,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616649,39.77,82738.39,9.5,-0.21278,0.0001,21.26448]
[1778066616759,39.77,82734.69,9.5,-0.21315,0.0001,21.2851]
[1778066618493,39.77,82734.92,9.5,-0.21312,0.0001,21.28384]
[1778066618809,39.77,82732.59,9.5,-0.21336,0.0001,21.29682]
[1778066618874,39.77,82732.59,9.5,-0.21336,0.0001,21.29682]
[1778066620555,39.77,82730.89,9.5,-0.21353,0.0001,21.30627]
[1778066621080,39.77,82727.86,9.5,-0.21383,0.0001,21.32309]
[1778066621233,39.77,82727.86,9.5,-0.21383,0.0001,21.32309]
[1778066624774,39.77,82733.35,9.5,-0.21328,0.0001,21.29259]
[1778066629041,39.77,82731.94,9.5,-0.21342,0.0001,21.30051]
[1778066629732,39.77,82731.94,9.5,-0.21342,0.0001,21.30051]
[1778066629777,39.77,82731.94,9.5,-0.21342,0.0001,21.30051]
[1778066629784,39.77,82731.94,9.5,-0.21342,0.0001,21.30051]
[1778066629659,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066629829,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066630168,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066630330,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066630734,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066630769,39.77,82733.69,9.5,-0.21325,0.0001,21.29074]
[1778066630825,39.77,82742.25,9.5,-0.21239,0.0001,21.24304]
[1778066631177,39.77,82742.25,9.5,-0.21239,0.0001,21.24304]
[1778066631679,39.77,82763.22,9.5,-0.21031,0.0001,21.12595]
[1778066631936,39.77,82763.22,9.5,-0.21031,0.0001,21.12595]
[1778066632033,39.77,82763.22,9.5,-0.21031,0.0001,21.12595]
[1778066632755,39.77,82763.22,9.5,-0.21031,0.0001,21.12595]
[1778066632686,39.77,82773.26,9.5,-0.20931,0.0001,21.0698]
[1778066633269,39.77,82773.26,9.5,-0.20931,0.0001,21.0698]
[1778066633270,39.77,82773.26,9.5,-0.20931,0.0001,21.0698]
[1778066635923,39.77,82772.82,9.5,-0.20936,0.0001,21.07237]
[1778066638132,39.77,82771.75,9.5,-0.20947,0.0001,21.07842]
[1778066638995,39.77,82771.71,9.5,-0.20947,0.0001,21.07867]
[1778066639735,39.77,82771.03,9.5,-0.20954,0.0001,21.08258]
[1778066644770,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066645201,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066645299,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066645635,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066645759,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066645783,39.78,82765.23,9.5,-0.21012,0.0001,21.11542]
[1778066646790,39.78,82756.71,9.5,-0.21097,0.0001,21.16305]
[1778066651417,39.78,82758.79,9.5,-0.21077,0.0001,21.15189]
[1778066651420,39.78,82758.79,9.5,-0.21077,0.0001,21.15189]
[1778066651623,39.78,82758.79,9.5,-0.21077,0.0001,21.15189]
[1778066653101,39.78,82763.1,9.5,-0.21034,0.0001,21.12792]
[1778066653409,39.78,82763.1,9.5,-0.21034,0.0001,21.12792]
[1778066653496,39.78,82766.84,9.5,-0.20997,0.0001,21.10708]
[1778066655143,39.78,82774.8,9.5,-0.20919,0.0001,21.06265]
[1778066659476,39.78,82772.63,9.5,-0.2094,0.0001,21.07497]
[1778066659566,39.78,82772.63,9.5,-0.2094,0.0001,21.07497]
[1778066659589,39.78,82773.02,9.5,-0.20937,0.0001,21.07285]
[1778066661742,39.78,82772.96,9.5,-0.20937,0.0001,21.07323]
[1778066661744,39.78,82772.96,9.5,-0.20937,0.0001,21.07323]
[1778066661750,39.78,82772.96,9.5,-0.20937,0.0001,21.07323]
[1778066661762,39.78,82772.96,9.5,-0.20937,0.0001,21.07323]
[1778066661802,39.78,82772.69,9.5,-0.2094,0.0001,21.07478]
[1778066661906,39.78,82772.69,9.5,-0.2094,0.0001,21.07478]
[1778066663302,39.78,82774.55,9.5,-0.20922,0.0001,21.06438]
[1778066664893,39.78,82785.57,9.5,-0.20813,0.0001,21.00269]
[1778066666255,39.78,82787.84,9.5,-0.20791,0.0001,20.99004]
[1778066667101,39.78,82784.71,9.5,-0.20822,0.0001,21.00768]
[1778066667140,39.78,82784.71,9.5,-0.20822,0.0001,21.00768]
[1778066668969,39.78,82782.33,9.5,-0.20846,0.0001,21.02115]
[1778066669423,39.78,82782.33,9.5,-0.20846,0.0001,21.02115]
[1778066669963,39.78,82781.19,9.5,-0.20857,0.0001,21.0276]
[1778066670053,39.78,82780.53,9.5,-0.20863,0.0001,21.03134]
[1778066676437,39.78,82772.32,9.5,-0.20942,0.0001,21.07338]
[1778066678296,39.78,82773.21,9.5,-0.20933,0.0001,21.06846]
[1778066678308,39.78,82773.21,9.5,-0.20933,0.0001,21.06846]
[1778066679957,39.78,82769.43,9.5,-0.20971,0.0001,21.08966]
[1778066680846,39.78,82763.65,9.5,-0.21028,0.0001,21.12193]
[1778066681652,39.78,82763.65,9.5,-0.21028,0.0001,21.12193]
[1778066681678,39.78,82763.65,9.5,-0.21028,0.0001,21.12193]
[1778066681901,39.78,82763.57,9.5,-0.21029,0.0001,21.12235]
[1778066684879,39.78,82755.61,9.5,-0.21108,0.0001,21.16687]
[1778066686640,39.78,82752.93,9.5,-0.21135,0.0001,21.18182]
[1778066690207,39.78,82749.62,9.5,-0.21167,0.0001,21.2002]
[1778066690726,39.78,82749.62,9.5,-0.21167,0.0001,21.2002]
[1778066690731,39.78,82749.62,9.5,-0.21167,0.0001,21.2002]
[1778066690810,39.78,82754.37,9.5,-0.2112,0.0001,21.17365]
[1778066692011,39.78,82758.42,9.5,-0.2108,0.0001,21.15106]
[1778066692092,39.78,82758.42,9.5,-0.2108,0.0001,21.15106]
[1778066692127,39.78,82758.42,9.5,-0.2108,0.0001,21.15106]
[1778066692595,39.78,82760.36,9.5,-0.2106,0.0001,21.14015]
[1778066695021,39.78,82757.04,9.5,-0.21093,0.0001,21.15865]
[1778066695120,39.78,82753.19,9.5,-0.21131,0.0001,21.18012]
[1778066699682,39.78,82750.92,9.5,-0.21154,0.0001,21.19262]
[1778066700589,39.78,82749.81,9.5,-0.21165,0.0001,21.19876]
[1778066700641,39.78,82749.81,9.5,-0.21165,0.0001,21.19876]
[1778066700713,39.78,82749.81,9.5,-0.21165,0.0001,21.19876]
[1778066700796,39.78,82749.81,9.5,-0.21165,0.0001,21.19876]
[1778066703497,39.78,82741.95,9.5,-0.21243,0.0001,21.24236]
[1778066707152,39.78,82748.62,9.5,-0.21176,0.0001,21.205]
[1778066707153,39.78,82748.62,9.5,-0.21176,0.0001,21.205]
[1778066713249,39.78,82753.61,9.5,-0.21125,0.0001,21.17644]
[1778066715394,39.78,82756.62,9.5,-0.21095,0.0001,21.15956]
[1778066715400,39.78,82756.62,9.5,-0.21095,0.0001,21.15956]
[1778066715426,39.78,82756.62,9.5,-0.21095,0.0001,21.15956]
[1778066716553,39.78,82754.01,9.5,-0.21121,0.0001,21.17405]
[1778066716555,39.78,82754.01,9.5,-0.21121,0.0001,21.17405]
[1778066719642,39.78,82744.07,9.5,-0.21219,0.0001,21.22932]
[1778066720101,39.78,82744.57,9.5,-0.21214,0.0001,21.22639]
[1778066721272,39.78,82746.17,9.5,-0.21198,0.0001,21.21748]
[1778066721330,39.78,82746.17,9.5,-0.21198,0.0001,21.21748]
[1778066721674,39.77,82746.35,9.5,-0.21196,0.0001,21.21624]
[1778066723469,39.77,82754.37,9.5,-0.21116,0.0001,21.17154]
[1778066724644,39.77,82757.92,9.5,-0.21081,0.0001,21.15157]
[1778066724749,39.77,82757.92,9.5,-0.21081,0.0001,21.15157]
[1778066724805,39.77,82757.92,9.5,-0.21081,0.0001,21.15157]
[1778066724818,39.77,82760.6,9.5,-0.21054,0.0001,21.13655]
[1778066724973,39.77,82760.6,9.5,-0.21054,0.0001,21.13655]
[1778066725026,39.77,82760.6,9.5,-0.21054,0.0001,21.13655]
[1778066725340,39.77,82778.25,9.5,-0.2088,0.0001,21.03786]
[1778066726590,39.77,82795.73,9.5,-0.20708,0.0001,20.93971]
[1778066729398,39.77,82793.97,9.5,-0.20725,0.0001,20.94956]
[1778066729960,39.77,82794.96,9.5,-0.20715,0.0001,20.944]
[1778066730810,39.77,82794.96,9.5,-0.20715,0.0001,20.944]
[1778066730827,39.77,82794.96,9.5,-0.20715,0.0001,20.944]
[1778066731135,39.77,82794.55,9.5,-0.20719,0.0001,20.94628]
[1778066731406,39.77,82794.55,9.5,-0.20719,0.0001,20.94628]
[1778066732655,39.77,82786.71,9.5,-0.20794,0.0001,20.98618]
[1778066732908,39.77,82765.52,9.5,-0.21002,0.0001,21.10473]
[1778066733345,39.77,82765.52,9.5,-0.21002,0.0001,21.10473]
[1778066733526,39.77,82765.52,9.5,-0.21002,0.0001,21.10473]
[1778066733895,39.77,82754.01,9.5,-0.21116,0.0001,21.16884]
[1778066735659,39.77,82747.81,9.5,-0.21178,0.0001,21.20328]
[1778066736015,39.77,82744.92,9.5,-0.21206,0.0001,21.21924]
[1778066736025,39.77,82744.92,9.5,-0.21206,0.0001,21.21924]
[1778066736420,39.77,82744.59,9.5,-0.2121,0.0001,21.22108]
[1778066739288,39.77,82744.41,9.5,-0.21211,0.0001,21.22191]
[1778066739891,39.77,82743.43,9.5,-0.21221,0.0001,21.22724]
[1778066744271,39.77,82745.1,9.5,-0.21204,0.0001,21.2178]
[1778066744478,39.77,82742.59,9.5,-0.21229,0.0001,21.23176]
[1778066745601,39.77,82742.59,9.5,-0.21229,0.0001,21.23176]
[1778066746890,39.77,82741.72,9.5,-0.21237,0.0001,21.23627]
[1778066746950,39.77,82740.0,9.5,-0.21254,0.0001,21.24566]
[1778066747692,39.77,82740.0,9.5,-0.21254,0.0001,21.24566]
[1778066747770,39.77,82737.27,9.5,-0.21281,0.0001,21.26065]
[1778066748745,39.77,82737.27,9.5,-0.21281,0.0001,21.26065]
[1778066749854,39.77,82732.02,9.5,-0.21333,0.0001,21.28975]
[1778066754699,39.77,82730.59,9.5,-0.21346,0.0001,21.29721]
[1778066759855,39.76,82729.29,9.5,-0.21358,0.0001,21.30376]
[1778066759856,39.76,82729.29,9.5,-0.21358,0.0001,21.30376]
[1778066761600,39.76,82718.82,9.5,-0.21462,0.0001,21.36144]
[1778066762558,39.76,82718.82,9.5,-0.21462,0.0001,21.36144]
[1778066762900,39.76,82718.82,9.5,-0.21462,0.0001,21.36144]
[1778066762920,39.76,82718.82,9.5,-0.21462,0.0001,21.36144]
[1778066763101,39.76,82712.17,9.5,-0.21528,0.0001,21.39793]
[1778066763109,39.76,82712.17,9.5,-0.21528,0.0001,21.39793]
[1778066763901,39.76,82709.58,9.5,-0.21554,0.0001,21.41227]
[1778066764188,39.76,82709.58,9.5,-0.21554,0.0001,21.41227]
[1778066764960,39.76,82702.64,9.5,-0.21624,0.0001,21.4504]
[1778066765393,39.76,82702.64,9.5,-0.21624,0.0001,21.4504]
[1778066765941,39.76,82702.64,9.5,-0.21624,0.0001,21.4504]
[1778066766354,39.76,82700.95,9.5,-0.21641,0.0001,21.45974]
[1778066767072,39.76,82698.63,9.5,-0.21664,0.0001,21.47237]
[1778066768214,39.76,82695.54,9.5,-0.21695,0.0001,21.48935]
[1778066768576,39.76,82695.54,9.5,-0.21695,0.0001,21.48935]
[1778066768589,39.76,82695.54,9.5,-0.21695,0.0001,21.48935]
[1778066769007,39.76,82687.38,9.5,-0.21777,0.0001,21.53426]
[1778066771288,39.76,82682.72,9.5,-0.21824,0.0001,21.55941]
[1778066774129,39.76,82688.29,9.5,-0.21766,0.0001,21.52811]
[1778066777271,39.75,82687.61,9.5,-0.21772,0.0001,21.53134]
[1778066782750,39.75,82690.59,9.5,-0.2174,0.0001,21.51382]
[1778066784269,39.75,82689.24,9.5,-0.21753,0.0001,21.52111]
[1778066784269,39.75,82689.24,9.5,-0.21753,0.0001,21.52111]
[1778066784281,39.75,82689.24,9.5,-0.21753,0.0001,21.52111]
[1778066784744,39.75,82689.24,9.5,-0.21753,0.0001,21.52111]
[1778066786893,39.75,82692.83,9.5,-0.21716,0.0001,21.50098]
[1778066786894,39.75,82692.83,9.5,-0.21716,0.0001,21.50098]
[1778066786977,39.75,82690.54,9.5,-0.21739,0.0001,21.51347]
[1778066787574,39.75,82690.54,9.5,-0.21739,0.0001,21.51347]
[1778066790806,39.75,82703.23,9.5,-0.2161,0.0001,21.44289]
[1778066795841,39.75,82696.19,9.5,-0.21678,0.0001,21.4772]
[1778066799496,39.75,82697.86,9.5,-0.21661,0.0001,21.46763]
[1778066799511,39.75,82697.86,9.5,-0.21661,0.0001,21.46763]
[1778066799524,39.75,82697.86,9.5,-0.21661,0.0001,21.46763]
[1778066799869,39.74,82700.64,9.5,-0.21632,0.0001,21.45204]
[1778066801989,39.74,82704.22,9.5,-0.21596,0.0001,21.43199]
[1778066802050,39.74,82703.62,9.5,-0.21601,0.0001,21.4351]
[1778066802890,39.74,82703.81,9.5,-0.21599,0.0001,21.43387]
[1778066807912,39.74,82698.27,9.5,-0.21654,0.0001,21.46378]
[1778066808818,39.74,82698.73,9.5,-0.21649,0.0001,21.46103]
[1778066813967,39.74,82697.62,9.5,-0.21658,0.0001,21.46595]
[1778066818110,39.73,82701.09,9.5,-0.21621,0.0001,21.44592]
[1778066820613,39.73,82702.92,9.5,-0.21602,0.0001,21.43547]
[1778066822314,39.73,82693.86,9.5,-0.21693,0.0001,21.48522]
[1778066825949,39.73,82687.88,9.5,-0.21753,0.0001,21.51776]
[1778066826775,39.73,82686.57,9.5,-0.21765,0.0001,21.52448]
[1778066829070,39.73,82682.25,9.5,-0.21808,0.0001,21.54782]
[1778066829117,39.73,82682.25,9.5,-0.21808,0.0001,21.54782]
[1778066829268,39.73,82682.25,9.5,-0.21808,0.0001,21.54782]
[1778066833003,39.72,82676.25,9.5,-0.21867,0.0001,21.58003]
[1778066835030,39.72,82673.52,9.5,-0.21895,0.0001,21.59487]
[1778066836201,39.72,82670.29,9.5,-0.21927,0.0001,21.61219]
[1778066836203,39.72,82670.29,9.5,-0.21927,0.0001,21.61219]
[1778066836254,39.72,82670.29,9.5,-0.21927,0.0001,21.61219]
[1778066837087,39.72,82671.62,9.5,-0.21913,0.0001,21.6046]
[1778066840353,39.72,82669.94,9.5,-0.21928,0.0001,21.61289]
[1778066846800,39.71,82671.2,9.5,-0.21913,0.0001,21.60463]
[1778066851076,39.71,82671.43,9.5,-0.21908,0.0001,21.6021]
[1778066853591,39.71,82669.85,9.5,-0.21921,0.0001,21.60615]
[1778066855082,39.71,82669.09,9.5,-0.21928,0.0001,21.60982]
[1778066858950,39.7,82668.3,9.5,-0.21934,0.0001,21.61338]
[1778066859610,39.7,82667.64,9.5,-0.2194,0.0001,21.61647]
[1778066862135,39.7,82663.85,9.5,-0.21978,0.0001,21.63672]
[1778066864273,39.7,82666.14,9.5,-0.21953,0.0001,21.62355]
[1778066869364,39.69,82666.34,9.5,-0.21949,0.0001,21.62088]
[1778066872887,39.69,82668.45,9.5,-0.21926,0.0001,21.60876]
[1778066872892,39.69,82668.45,9.5,-0.21926,0.0001,21.60876]
[1778066875308,39.69,82664.98,9.5,-0.2196,0.0001,21.62709]
[1778066875382,39.69,82664.98,9.5,-0.2196,0.0001,21.62709]
[1778066878069,39.69,82676.8,9.5,-0.21838,0.0001,21.56104]
[1778066881405,39.68,82676.3,9.5,-0.21843,0.0001,21.56343]
[1778066881449,39.68,82676.3,9.5,-0.21843,0.0001,21.56343]
[1778066884473,39.68,82689.37,9.5,-0.21709,0.0001,21.49064]
[1778066885523,39.68,82689.37,9.5,-0.21709,0.0001,21.49064]
[1778066886719,39.68,82690.04,9.5,-0.21702,0.0001,21.48684]
[1778066887303,39.68,82691.05,9.5,-0.21692,0.0001,21.48108]
[1778066887305,39.68,82691.05,9.5,-0.21692,0.0001,21.48108]
[1778066887468,39.68,82691.05,9.5,-0.21692,0.0001,21.48108]
[1778066887711,39.68,82691.05,9.5,-0.21692,0.0001,21.48108]
[1778066889352,39.68,82687.64,9.5,-0.21726,0.0001,21.49988]
[1778066892314,39.68,82676.19,9.5,-0.21842,0.0001,21.56271]
[1778066892910,39.68,82676.19,9.5,-0.21842,0.0001,21.56271]
[1778066897650,39.68,82675.8,9.5,-0.21844,0.0001,21.56394]
[1778066898653,39.68,82673.48,9.5,-0.21867,0.0001,21.57656]
[1778066899176,39.68,82673.44,9.5,-0.21867,0.0001,21.57658]
[1778066899314,39.68,82673.44,9.5,-0.21867,0.0001,21.57658]
[1778066900510,39.68,82679.04,9.5,-0.2181,0.0001,21.54548]
[1778066902907,39.67,82682.77,9.5,-0.21772,0.0001,21.52456]
[1778066903553,39.67,82682.0,9.5,-0.21779,0.0001,21.52853]
[1778066904070,39.67,82682.0,9.5,-0.21779,0.0001,21.52853]
[1778066904323,39.67,82683.17,9.5,-0.21767,0.0001,21.52192]
[1778066909648,39.67,82687.52,9.5,-0.21721,0.0001,21.49715]
[1778066910546,39.67,82687.52,9.5,-0.21721,0.0001,21.49715]
[1778066915690,39.67,82689.51,9.5,-0.21697,0.0001,21.48139]
[1778066916599,39.67,82689.51,9.5,-0.21697,0.0001,21.48139]
[1778066918604,39.67,82691.72,9.5,-0.21674,0.0001,21.46876]
[1778066919847,39.67,82692.93,9.5,-0.21662,0.0001,21.46206]
[1778066920092,39.67,82692.93,9.5,-0.21662,0.0001,21.46206]
[1778066920113,39.67,82692.93,9.5,-0.21662,0.0001,21.46206]
[1778066920152,39.67,82692.93,9.5,-0.21662,0.0001,21.46206]
[1778066920197,39.67,82692.98,9.5,-0.21661,0.0001,21.46152]
[1778066920241,39.67,82692.98,9.5,-0.21661,0.0001,21.46152]
[1778066920499,39.67,82692.98,9.5,-0.21661,0.0001,21.46152]
[1778066920672,39.67,82692.98,9.5,-0.21661,0.0001,21.46152]
[1778066921072,39.67,82692.98,9.5,-0.21661,0.0001,21.46152]
[1778066921732,39.67,82672.65,9.5,-0.21867,0.0001,21.5739]
[1778066925613,39.67,82671.23,9.5,-0.21881,0.0001,21.58139]
[1778066926572,39.67,82670.87,9.5,-0.21885,0.0001,21.58323]
[1778066931236,39.66,82665.55,9.5,-0.21937,0.0001,21.61157]
[1778066935257,39.66,82666.9,9.5,-0.21921,0.0001,21.60297]
[1778066936549,39.66,82663.62,9.5,-0.21954,0.0001,21.62081]
[1778066941232,39.65,82657.5,9.5,-0.22014,0.0001,21.65309]
[1778066944355,39.65,82664.43,9.5,-0.21942,0.0001,21.61408]
[1778066945741,39.65,82665.24,9.5,-0.21933,0.0001,21.60937]
[1778066945820,39.65,82665.24,9.5,-0.21933,0.0001,21.60937]
[1778066946739,39.65,82664.69,9.5,-0.21939,0.0001,21.61216]
[1778066946981,39.65,82664.69,9.5,-0.21939,0.0001,21.61216]
[1778066947969,39.65,82668.65,9.5,-0.21898,0.0001,21.59009]
[1778066948218,39.65,82672.63,9.5,-0.21857,0.0001,21.56791]
[1778066949641,39.65,82673.89,9.5,-0.21844,0.0001,21.56077]
[1778066955376,39.64,82664.91,9.5,-0.21933,0.0001,21.60919]
[1778066958200,39.64,82668.64,9.5,-0.21894,0.0001,21.58793]
[1778066959934,39.64,82671.33,9.5,-0.21866,0.0001,21.57288]
[1778066961566,39.64,82684.49,9.5,-0.21732,0.0001,21.4998]
[1778066963064,39.64,82687.26,9.5,-0.21704,0.0001,21.48436]
[1778066964196,39.64,82685.53,9.5,-0.21721,0.0001,21.49377]
[1778066964351,39.64,82685.53,9.5,-0.21721,0.0001,21.49377]
[1778066968299,39.64,82688.58,9.5,-0.21689,0.0001,21.47626]
[1778066973796,39.63,82685.41,9.5,-0.21717,0.0001,21.48871]
[1778066980139,39.63,82682.49,9.5,-0.21744,0.0001,21.50346]
[1778066985174,39.63,82681.6,9.5,-0.21751,0.0001,21.50727]
[1778066990209,39.62,82681.91,9.5,-0.21746,0.0001,21.50443]
[1778066996187,39.62,82676.69,9.5,-0.21797,0.0001,21.53235]
[1778067002563,39.61,82669.05,9.5,-0.21872,0.0001,21.57273]
[1778067003984,39.61,82671.53,9.5,-0.21846,0.0001,21.55872]
[1778067004375,39.61,82674.14,9.5,-0.21818,0.0001,21.54374]
[1778067005336,39.61,82675.1,9.5,-0.21808,0.0001,21.53817]
[1778067005895,39.61,82675.1,9.5,-0.21808,0.0001,21.53817]
[1778067005932,39.61,82675.1,9.5,-0.21808,0.0001,21.53817]
[1778067006112,39.61,82679.64,9.5,-0.21762,0.0001,21.51282]
[1778067006648,39.61,82679.64,9.5,-0.21762,0.0001,21.51282]
[1778067006970,39.61,82679.64,9.5,-0.21762,0.0001,21.51282]
[1778067007397,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067007935,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067008180,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067008184,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067008197,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067008202,39.61,82687.76,9.5,-0.21679,0.0001,21.46751]
[1778067008215,39.61,82693.62,9.5,-0.21619,0.0001,21.43473]
[1778067008573,39.61,82693.62,9.5,-0.21619,0.0001,21.43473]
[1778067008684,39.61,82693.62,9.5,-0.21619,0.0001,21.43473]
[1778067009118,39.61,82693.62,9.5,-0.21619,0.0001,21.43473]
[1778067009120,39.61,82695.17,9.5,-0.21603,0.0001,21.42598]
[1778067010352,39.61,82680.01,9.5,-0.21756,0.0001,21.50985]
[1778067012125,39.61,82680.01,9.5,-0.21756,0.0001,21.50985]
[1778067013447,39.6,82681.03,9.5,-0.21745,0.0001,21.50374]
[1778067013469,39.6,82682.84,9.5,-0.21726,0.0001,21.49348]
[1778067014225,39.6,82682.84,9.5,-0.21726,0.0001,21.49348]
[1778067016641,39.6,82688.7,9.5,-0.21666,0.0001,21.46038]
[1778067016658,39.6,82688.7,9.5,-0.21666,0.0001,21.46038]
[1778067017956,39.6,82690.97,9.5,-0.21642,0.0001,21.44748]
[1778067018548,39.6,82691.23,9.5,-0.21639,0.0001,21.44548]
[1778067018893,39.6,82691.23,9.5,-0.21639,0.0001,21.44548]
[1778067019387,39.6,82693.26,9.5,-0.21618,0.0001,21.43395]
[1778067019681,39.6,82693.26,9.5,-0.21618,0.0001,21.43395]
[1778067020036,39.6,82693.26,9.5,-0.21618,0.0001,21.43395]
[1778067022637,39.6,82703.05,9.5,-0.21517,0.0001,21.3789]
[1778067023043,39.6,82703.05,9.5,-0.21517,0.0001,21.3789]
[1778067024069,39.6,82702.1,9.5,-0.21527,0.0001,21.38398]
[1778067028420,39.59,82695.96,9.5,-0.21587,0.0001,21.41717]
[1778067028427,39.59,82695.96,9.5,-0.21587,0.0001,21.41717]
[1778067028437,39.59,82695.96,9.5,-0.21587,0.0001,21.41717]
[1778067028444,39.59,82695.96,9.5,-0.21587,0.0001,21.41717]
[1778067029217,39.59,82695.96,9.5,-0.21587,0.0001,21.41717]
[1778067029221,39.59,82695.96,9.5,-0.21587,0.0001,21.41681]
[1778067029498,39.59,82695.96,9.5,-0.21587,0.0001,21.41681]
[1778067031839,39.59,82684.13,9.5,-0.21706,0.0001,21.48231]
[1778067032907,39.59,82682.51,9.5,-0.2172,0.0001,21.48696]
[1778067032929,39.59,82682.51,9.5,-0.2172,0.0001,21.48696]
[1778067032950,39.59,82682.51,9.5,-0.2172,0.0001,21.48696]
[1778067036644,39.59,82677.23,9.5,-0.21772,0.0001,21.51534]
[1778067041824,39.58,82677.8,9.5,-0.21764,0.0001,21.51097]
[1778067046767,39.58,82676.91,9.5,-0.2177,0.0001,21.51445]
[1778067046827,39.58,82676.91,9.5,-0.2177,0.0001,21.51445]
[1778067047116,39.58,82676.91,9.5,-0.2177,0.0001,21.51445]
[1778067047217,39.58,82676.57,9.5,-0.21773,0.0001,21.51607]
[1778067049269,39.58,82675.27,9.5,-0.21786,0.0001,21.52327]
[1778067050401,39.58,82675.25,9.5,-0.21786,0.0001,21.52288]
[1778067050417,39.58,82675.25,9.5,-0.21786,0.0001,21.52288]
[1778067050612,39.58,82675.25,9.5,-0.21786,0.0001,21.52288]
[1778067051534,39.58,82673.7,9.5,-0.21801,0.0001,21.53121]
[1778067052216,39.58,82673.7,9.5,-0.21801,0.0001,21.53121]
[1778067055969,39.57,82670.47,9.5,-0.21832,0.0001,21.54805]
[1778067059864,39.57,82672.04,9.5,-0.21815,0.0001,21.53843]
[1778067060380,39.57,82674.75,9.5,-0.21786,0.0001,21.52309]
[1778067066752,39.57,82671.42,9.5,-0.21818,0.0001,21.54047]
[1778067072134,39.56,82672.07,9.5,-0.21811,0.0001,21.53617]
[1778067077829,39.56,82674.07,9.5,-0.21788,0.0001,21.52387]
[1778067082864,39.56,82672.55,9.5,-0.21802,0.0001,21.53153]
[1778067087899,39.55,82671.88,9.5,-0.21808,0.0001,21.53448]
[1778067092934,39.55,82674.01,9.5,-0.21782,0.0001,21.51781]
[1778067093801,39.55,82674.01,9.5,-0.21782,0.0001,21.51781]
[1778067096920,39.55,82677.94,9.5,-0.21741,0.0001,21.49567]
[1778067097017,39.55,82677.86,9.5,-0.21742,0.0001,21.49593]
[1778067099920,39.55,82678.76,9.5,-0.21732,0.0001,21.49053]
[1778067104326,39.55,82678.1,9.5,-0.21737,0.0001,21.49321]
[1778067105019,39.55,82678.13,9.5,-0.21736,0.0001,21.49288]
[1778067110199,39.54,82677.64,9.5,-0.21741,0.0001,21.49508]
[1778067114861,39.54,82679.34,9.5,-0.21722,0.0001,21.48468]
[1778067115090,39.54,82679.3,9.5,-0.21722,0.0001,21.48476]
[1778067120107,39.54,82680.05,9.5,-0.21713,0.0001,21.47997]
[1778067125160,39.54,82680.06,9.5,-0.21711,0.0001,21.47902]
[1778067128160,39.53,82681.62,9.5,-0.21695,0.0001,21.47007]
[1778067128215,39.53,82681.62,9.5,-0.21695,0.0001,21.47007]
[1778067128234,39.53,82681.62,9.5,-0.21695,0.0001,21.47007]
[1778067128248,39.53,82681.62,9.5,-0.21695,0.0001,21.47007]
[1778067128307,39.53,82681.62,9.5,-0.21695,0.0001,21.47007]
[1778067128335,39.53,82681.78,9.5,-0.21693,0.0001,21.46905]
[1778067129230,39.53,82681.78,9.5,-0.21693,0.0001,21.46905]
[1778067129765,39.53,82687.48,9.5,-0.21635,0.0001,21.43712]
[1778067129913,39.53,82687.48,9.5,-0.21635,0.0001,21.43712]
[1778067129949,39.53,82687.48,9.5,-0.21635,0.0001,21.43712]
[1778067135233,39.53,82679.38,9.5,-0.21716,0.0001,21.48124]
[1778067140268,39.53,82680.02,9.5,-0.21708,0.0001,21.47689]
[1778067145303,39.53,82683.91,9.5,-0.21667,0.0001,21.45453]
[1778067150338,39.52,82686.7,9.5,-0.21637,0.0001,21.43848]
[1778067155373,39.52,82678.96,9.5,-0.21712,0.0001,21.47678]
[1778067158613,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158618,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158634,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158637,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158649,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158673,39.52,82675.27,9.5,-0.21749,0.0001,21.49696]
[1778067158872,39.52,82674.78,9.5,-0.21754,0.0001,21.49951]
[1778067160085,39.52,82674.78,9.5,-0.21754,0.0001,21.49951]
[1778067160495,39.52,82670.37,9.5,-0.21799,0.0001,21.52382]
[1778067160681,39.52,82670.37,9.5,-0.21799,0.0001,21.52382]
[1778067162951,39.52,82658.75,9.5,-0.21917,0.0001,21.58809]
[1778067164974,39.52,82656.79,9.5,-0.21937,0.0001,21.59863]
[1778067171161,39.52,82657.94,9.5,-0.21923,0.0001,21.59133]
[1778067174423,39.51,82656.44,9.5,-0.21938,0.0001,21.599]
[1778067175685,39.51,82655.32,9.5,-0.21949,0.0001,21.60486]
[1778067175695,39.51,82655.32,9.5,-0.21949,0.0001,21.60486]
[1778067176676,39.51,82654.64,9.5,-0.21956,0.0001,21.60862]
[1778067181108,39.51,82650.73,9.5,-0.21995,0.0001,21.62963]
[1778067181480,39.51,82650.1,9.5,-0.22,0.0001,21.6328]
[1778067182130,39.51,82650.1,9.5,-0.22,0.0001,21.6328]
[1778067183957,39.51,82647.46,9.5,-0.22027,0.0001,21.64715]
[1778067184057,39.51,82644.37,9.5,-0.22058,0.0001,21.66372]
[1778067184614,39.51,82644.37,9.5,-0.22058,0.0001,21.66372]
[1778067184872,39.51,82644.37,9.5,-0.22058,0.0001,21.66372]
[1778067185037,39.51,82644.37,9.5,-0.22058,0.0001,21.66372]
[1778067185229,39.51,82644.37,9.5,-0.22058,0.0001,21.66372]
[1778067185324,39.51,82642.92,9.5,-0.22073,0.0001,21.67151]
[1778067185836,39.51,82642.92,9.5,-0.22073,0.0001,21.67151]
[1778067186079,39.51,82637.94,9.5,-0.22124,0.0001,21.69885]
[1778067188794,39.51,82631.45,9.5,-0.2219,0.0001,21.73446]
[1778067188896,39.51,82632.06,9.5,-0.22184,0.0001,21.73093]
[1778067189736,39.51,82632.06,9.5,-0.22184,0.0001,21.73093]
[1778067191286,39.5,82635.58,9.5,-0.22147,0.0001,21.71126]
[1778067191387,39.5,82634.83,9.5,-0.22154,0.0001,21.71488]
[1778067195700,39.5,82633.99,9.5,-0.22161,0.0001,21.71889]
[1778067201706,39.5,82632.14,9.5,-0.22178,0.0001,21.72769]
[1778067204544,39.5,82632.31,9.5,-0.22175,0.0001,21.72634]
[1778067204727,39.49,82630.93,9.5,-0.22189,0.0001,21.73374]
[1778067205428,39.49,82630.93,9.5,-0.22189,0.0001,21.73374]
[1778067209492,39.49,82631.97,9.5,-0.22177,0.0001,21.72723]
[1778067209498,39.49,82631.97,9.5,-0.22177,0.0001,21.72723]
[1778067209762,39.49,82634.56,9.5,-0.2215,0.0001,21.71278]
[1778067214550,39.49,82638.26,9.5,-0.22107,0.0001,21.68722]
[1778067214797,39.49,82638.39,9.5,-0.22106,0.0001,21.68625]
[1778067216525,39.49,82638.15,9.5,-0.22107,0.0001,21.68706]
[1778067216532,39.49,82638.15,9.5,-0.22107,0.0001,21.68706]
[1778067216811,39.49,82639.19,9.5,-0.22096,0.0001,21.68132]
[1778067217440,39.49,82639.19,9.5,-0.22096,0.0001,21.68132]
[1778067218736,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067218765,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067218817,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067218870,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067219053,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067219292,39.49,82640.84,9.5,-0.22079,0.0001,21.67207]
[1778067219353,39.48,82641.95,9.5,-0.22067,0.0001,21.66557]
[1778067220839,39.48,82657.39,9.5,-0.21908,0.0001,21.58001]
[1778067221883,39.48,82657.39,9.5,-0.21908,0.0001,21.58001]
[1778067225869,39.48,82657.63,9.5,-0.21905,0.0001,21.57814]
[1778067225998,39.48,82657.63,9.5,-0.21905,0.0001,21.57814]
[1778067226635,39.48,82657.98,9.5,-0.21901,0.0001,21.57595]
[1778067227075,39.48,82657.98,9.5,-0.21901,0.0001,21.57595]
[1778067227083,39.48,82657.98,9.5,-0.21901,0.0001,21.57595]
[1778067227090,39.48,82657.98,9.5,-0.21901,0.0001,21.57595]
[1778067227176,39.48,82662.42,9.5,-0.21855,0.0001,21.55125]
[1778067227725,39.48,82662.42,9.5,-0.21855,0.0001,21.55125]
[1778067227939,39.48,82662.42,9.5,-0.21855,0.0001,21.55125]
[1778067228901,39.48,82669.39,9.5,-0.21784,0.0001,21.51241]
[1778067229395,39.48,82669.39,9.5,-0.21784,0.0001,21.51241]
[1778067231566,39.48,82673.48,9.5,-0.21741,0.0001,21.48925]
[1778067233727,39.48,82676.25,9.5,-0.21713,0.0001,21.47371]
[1778067234941,39.48,82677.23,9.5,-0.21703,0.0001,21.46815]
[1778067237490,39.48,82676.11,9.5,-0.21714,0.0001,21.47408]
[1778067237958,39.48,82675.86,9.5,-0.21716,0.0001,21.47536]
[1778067239099,39.48,82675.86,9.5,-0.21716,0.0001,21.47536]
[1778067239788,39.48,82673.29,9.5,-0.21742,0.0001,21.48945]
[1778067240302,39.48,82673.29,9.5,-0.21742,0.0001,21.48945]
[1778067241036,39.48,82668.35,9.5,-0.21792,0.0001,21.51678]
[1778067241643,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241675,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241676,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241805,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241829,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241846,39.48,82663.93,9.5,-0.21837,0.0001,21.54131]
[1778067241986,39.48,82656.2,9.5,-0.21916,0.0001,21.58412]
[1778067243790,39.48,82649.88,9.5,-0.21981,0.0001,21.61915]
[1778067245026,39.48,82649.71,9.5,-0.21983,0.0001,21.62008]
[1778067245339,39.48,82649.72,9.5,-0.21983,0.0001,21.61992]
[1778067247279,39.48,82649.45,9.5,-0.21985,0.0001,21.62141]
[1778067248223,39.47,82649.49,9.5,-0.21984,0.0001,21.62084]
[1778067249522,39.47,82650.28,9.5,-0.21976,0.0001,21.61629]
[1778067251569,39.47,82650.28,9.5,-0.21975,0.0001,21.61593]
[1778067251998,39.47,82650.28,9.5,-0.21975,0.0001,21.61593]
[1778067252950,39.47,82650.49,9.5,-0.21973,0.0001,21.6146]
[1778067255703,39.47,82649.76,9.5,-0.21979,0.0001,21.61811]
[1778067260015,39.47,82648.89,9.5,-0.21987,0.0001,21.62219]
[1778067260085,39.47,82648.89,9.5,-0.21987,0.0001,21.62219]
[1778067261081,39.47,82651.02,9.5,-0.21965,0.0001,21.61021]
[1778067262167,39.47,82657.44,9.5,-0.21899,0.0001,21.57446]
[1778067265925,39.46,82672.7,9.5,-0.21741,0.0001,21.489]
[1778067266062,39.46,82672.7,9.5,-0.21741,0.0001,21.489]
[1778067266154,39.46,82674.14,9.5,-0.21726,0.0001,21.48086]
[1778067268082,39.46,82676.84,9.5,-0.21698,0.0001,21.46554]
[1778067268133,39.46,82676.84,9.5,-0.21698,0.0001,21.46554]
[1778067268151,39.46,82676.84,9.5,-0.21698,0.0001,21.46554]
[1778067269206,39.46,82676.9,9.5,-0.21697,0.0001,21.46506]
[1778067269875,39.46,82679.95,9.5,-0.21666,0.0001,21.44793]
[1778067271035,39.46,82680.29,9.5,-0.21662,0.0001,21.44591]
[1778067276225,39.46,82682.35,9.5,-0.21638,0.0001,21.42967]
[1778067281260,39.46,82683.66,9.5,-0.21624,0.0001,21.42192]
[1778067283068,39.46,82682.34,9.5,-0.21637,0.0001,21.42918]
[1778067284549,39.46,82682.11,9.5,-0.21639,0.0001,21.43035]
[1778067286950,39.46,82679.91,9.5,-0.21661,0.0001,21.44228]
[1778067287302,39.46,82680.0,9.5,-0.2166,0.0001,21.44173]
[1778067292337,39.46,82679.4,9.5,-0.21666,0.0001,21.44482]
[1778067295632,39.46,82683.88,9.5,-0.2162,0.0001,21.41973]
[1778067295640,39.46,82683.88,9.5,-0.2162,0.0001,21.41973]
[1778067296365,39.46,82683.11,9.5,-0.21627,0.0001,21.42393]
[1778067297823,39.45,82682.49,9.5,-0.21634,0.0001,21.42729]
[1778067298243,39.45,82682.49,9.5,-0.21634,0.0001,21.42729]
[1778067298836,39.45,82684.27,9.5,-0.21615,0.0001,21.41728]
[1778067299443,39.45,82684.27,9.5,-0.21615,0.0001,21.41728]
[1778067304072,39.45,82682.96,9.5,-0.21628,0.0001,21.42414]
[1778067309457,39.45,82690.96,9.5,-0.21546,0.0001,21.37925]
[1778067314492,39.45,82691.46,9.5,-0.21541,0.0001,21.37631]
[1778067316403,39.45,82691.4,9.5,-0.21541,0.0001,21.37661]
[1778067316881,39.45,82692.6,9.5,-0.21529,0.0001,21.36988]
[1778067316907,39.45,82692.6,9.5,-0.21529,0.0001,21.36988]
[1778067317797,39.45,82695.76,9.5,-0.21497,0.0001,21.35214]
[1778067317842,39.45,82695.76,9.5,-0.21497,0.0001,21.35214]
[1778067318050,39.45,82695.76,9.5,-0.21497,0.0001,21.35214]
[1778067319603,39.45,82702.73,9.5,-0.21426,0.0001,21.31304]
[1778067319648,39.45,82702.73,9.5,-0.21426,0.0001,21.31304]
[1778067322377,39.45,82705.39,9.5,-0.21399,0.0001,21.29806]
[1778067322389,39.45,82705.39,9.5,-0.21399,0.0001,21.29806]
[1778067323443,39.45,82705.39,9.5,-0.21399,0.0001,21.29803]
[1778067327591,39.45,82709.43,9.5,-0.21358,0.0001,21.27535]
[1778067327640,39.45,82709.43,9.5,-0.21358,0.0001,21.27535]
[1778067334632,39.45,82707.81,9.5,-0.21372,0.0001,21.28026]
[1778067339667,39.45,82712.33,9.5,-0.21326,0.0001,21.25498]
[1778067344702,39.45,82707.59,9.5,-0.21374,0.0001,21.28159]
[1778067349737,39.45,82708.73,9.5,-0.21363,0.0001,21.27514]
[1778067354790,39.45,82709.09,9.5,-0.21359,0.0001,21.27306]
[1778067360814,39.45,82710.93,9.5,-0.2134,0.0001,21.26273]
[1778067363856,39.45,82710.56,9.5,-0.21344,0.0001,21.26481]
[1778067370275,39.45,82713.21,9.5,-0.21317,0.0001,21.24993]
[1778067371338,39.45,82715.15,9.5,-0.21298,0.0001,21.23909]
[1778067376926,39.45,82714.31,9.5,-0.21306,0.0001,21.24393]
[1778067379544,39.45,82713.83,9.5,-0.21311,0.0001,21.24664]
[1778067380010,39.45,82714.0,9.5,-0.2131,0.0001,21.24573]
[1778067380913,39.45,82707.68,9.5,-0.21373,0.0001,21.28114]
[1778067381620,39.45,82699.27,9.5,-0.21458,0.0001,21.32819]
[1778067382082,39.45,82699.27,9.5,-0.21458,0.0001,21.32819]
[1778067382695,39.45,82699.82,9.5,-0.21453,0.0001,21.32505]
[1778067387937,39.45,82700.99,9.5,-0.2144,0.0001,21.31821]
[1778067387940,39.45,82700.99,9.5,-0.2144,0.0001,21.31821]
[1778067390749,39.45,82706.6,9.5,-0.21383,0.0001,21.2867]
[1778067392429,39.45,82718.12,9.5,-0.21265,0.0001,21.21798]
[1778067394389,39.45,82718.0,9.5,-0.21266,0.0001,21.21865]
[1778067394515,39.45,82718.0,9.5,-0.21266,0.0001,21.21865]
[1778067394542,39.45,82718.0,9.5,-0.21266,0.0001,21.21865]
[1778067394596,39.45,82717.62,9.5,-0.2127,0.0001,21.22089]
[1778067396574,39.45,82721.27,9.5,-0.21233,0.0001,21.2004]
[1778067396723,39.45,82724.9,9.5,-0.21196,0.0001,21.17989]
[1778067397413,39.45,82724.9,9.5,-0.21196,0.0001,21.17989]
[1778067397784,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067397863,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067397950,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067397980,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067398195,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067398558,39.45,82727.63,9.5,-0.21169,0.0001,21.16452]
[1778067398291,39.45,82734.75,9.5,-0.21097,0.0001,21.12448]
[1778067398981,39.45,82734.75,9.5,-0.21097,0.0001,21.12448]
[1778067399593,39.45,82734.75,9.5,-0.21097,0.0001,21.12448]
[1778067399081,39.45,82741.23,9.5,-0.21032,0.0001,21.08792]
[1778067399934,39.45,82741.23,9.5,-0.21032,0.0001,21.08792]
[1778067400287,39.45,82741.23,9.5,-0.21032,0.0001,21.08792]
[1778067402289,39.45,82742.73,9.5,-0.21017,0.0001,21.07939]
[1778067402390,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403002,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403193,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403281,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403299,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403317,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403384,39.45,82746.91,9.5,-0.20975,0.0001,21.05584]
[1778067403454,39.45,82740.64,9.5,-0.21038,0.0001,21.09118]
[1778067404003,39.45,82740.64,9.5,-0.21038,0.0001,21.09118]
[1778067404356,39.45,82728.11,9.5,-0.21164,0.0001,21.16168]
[1778067406482,39.45,82726.91,9.5,-0.21176,0.0001,21.16843]
[1778067411118,39.45,82722.03,9.5,-0.21226,0.0001,21.19645]
[1778067411165,39.45,82723.17,9.5,-0.21215,0.0001,21.19016]
[1778067416200,39.45,82725.6,9.5,-0.2119,0.0001,21.17642]
[1778067418306,39.45,82728.61,9.5,-0.2116,0.0001,21.15948]
[1778067419695,39.45,82730.37,9.5,-0.21142,0.0001,21.14964]
[1778067419896,39.45,82730.37,9.5,-0.21142,0.0001,21.14964]
[1778067420147,39.45,82730.37,9.5,-0.21142,0.0001,21.14964]
[1778067420228,39.45,82733.78,9.5,-0.21108,0.0001,21.13046]
[1778067420701,39.45,82733.78,9.5,-0.21108,0.0001,21.13046]
[1778067421238,39.45,82733.78,9.5,-0.21108,0.0001,21.13046]
[1778067421324,39.45,82733.78,9.5,-0.21108,0.0001,21.13046]
[1778067421394,39.45,82733.78,9.5,-0.21108,0.0001,21.13046]
[1778067422851,39.45,82736.87,9.5,-0.21077,0.0001,21.11286]
[1778067426379,39.45,82737.45,9.5,-0.21071,0.0001,21.10949]
[1778067426823,39.45,82737.84,9.5,-0.21067,0.0001,21.1072]
[1778067426825,39.45,82737.84,9.5,-0.21067,0.0001,21.1072]
[1778067427091,39.45,82737.84,9.5,-0.21067,0.0001,21.1072]
[1778067427407,39.45,82732.93,9.5,-0.21116,0.0001,21.13486]
[1778067429151,39.45,82729.43,9.5,-0.21151,0.0001,21.15454]
[1778067429343,39.45,82729.43,9.5,-0.21151,0.0001,21.15454]
[1778067429386,39.45,82728.82,9.5,-0.21157,0.0001,21.15786]
[1778067430937,39.45,82733.36,9.5,-0.21111,0.0001,21.13232]
[1778067430988,39.45,82733.36,9.5,-0.21111,0.0001,21.13232]
[1778067432362,39.45,82735.08,9.5,-0.21094,0.0001,21.12254]
[1778067432619,39.45,82735.08,9.5,-0.21094,0.0001,21.12254]
[1778067433185,39.45,82737.31,9.5,-0.21071,0.0001,21.10985]
[1778067433272,39.45,82737.31,9.5,-0.21071,0.0001,21.10985]
[1778067433322,39.45,82737.48,9.5,-0.2107,0.0001,21.10885]
[1778067434256,39.45,82737.48,9.5,-0.2107,0.0001,21.10885]
[1778067437397,39.45,82736.87,9.5,-0.21076,0.0001,21.11233]
[1778067437403,39.45,82736.87,9.5,-0.21076,0.0001,21.11233]
[1778067437430,39.45,82738.29,9.5,-0.21062,0.0001,21.10435]
[1778067438887,39.45,82738.59,9.5,-0.21058,0.0001,21.10262]
[1778067439146,39.45,82738.59,9.5,-0.21058,0.0001,21.10262]
[1778067439300,39.45,82738.59,9.5,-0.21058,0.0001,21.10262]
[1778067439388,39.45,82738.59,9.5,-0.21058,0.0001,21.10262]
[1778067441993,39.45,82731.61,9.5,-0.21128,0.0001,21.14176]
[1778067442365,39.45,82731.61,9.5,-0.21128,0.0001,21.14176]
[1778067442563,39.45,82727.98,9.5,-0.21165,0.0001,21.16215]
[1778067444217,39.45,82723.65,9.5,-0.21208,0.0001,21.18644]
[1778067449434,39.45,82719.27,9.5,-0.21251,0.0001,21.21052]
[1778067450371,39.45,82719.27,9.5,-0.21251,0.0001,21.21052]
[1778067450567,39.45,82719.27,9.5,-0.21251,0.0001,21.21052]
[1778067452326,39.45,82714.48,9.5,-0.21296,0.0001,21.23304]
[1778067453916,39.44,82704.75,9.5,-0.21394,0.0001,21.2873]
[1778067454363,39.44,82704.75,9.5,-0.21394,0.0001,21.2873]
[1778067454381,39.44,82704.75,9.5,-0.21394,0.0001,21.2873]
[1778067454794,39.44,82704.7,9.5,-0.21394,0.0001,21.28739]
[1778067454917,39.44,82704.7,9.5,-0.21394,0.0001,21.28739]
[1778067455045,39.44,82704.7,9.5,-0.21394,0.0001,21.28739]
[1778067455477,39.44,82697.34,9.5,-0.21469,0.0001,21.32855]
[1778067457491,39.44,82686.18,9.5,-0.21582,0.0001,21.39067]
[1778067457865,39.44,82686.18,9.5,-0.21582,0.0001,21.39067]
[1778067458510,39.44,82686.18,9.5,-0.21582,0.0001,21.39067]
[1778067458619,39.44,82686.18,9.5,-0.21582,0.0001,21.39067]
[1778067458625,39.44,82686.18,9.5,-0.21582,0.0001,21.39067]
[1778067463825,39.44,82694.09,9.5,-0.215,0.0001,21.34575]
[1778067464187,39.44,82694.09,9.5,-0.215,0.0001,21.34575]
[1778067465527,39.44,82694.89,9.5,-0.21492,0.0001,21.34118]
[1778067467686,39.44,82699.46,9.5,-0.21445,0.0001,21.31545]
[1778067467730,39.44,82698.65,9.5,-0.21453,0.0001,21.31992]
[1778067468979,39.44,82699.5,9.5,-0.21445,0.0001,21.3151]
[1778067474610,39.44,82699.79,9.5,-0.21441,0.0001,21.31301]
[1778067475461,39.44,82699.79,9.5,-0.21441,0.0001,21.31301]
[1778067475486,39.44,82699.79,9.5,-0.21441,0.0001,21.31301]
[1778067476465,39.44,82700.58,9.5,-0.21433,0.0001,21.30851]
[1778067477029,39.44,82701.95,9.5,-0.21419,0.0001,21.30077]
[1778067481263,39.44,82700.82,9.5,-0.2143,0.0001,21.30687]
[1778067481441,39.44,82700.82,9.5,-0.2143,0.0001,21.30687]
[1778067481450,39.44,82700.82,9.5,-0.2143,0.0001,21.30687]
[1778067481495,39.44,82700.82,9.5,-0.2143,0.0001,21.30687]
[1778067481659,39.44,82704.12,9.5,-0.21396,0.0001,21.28833]
[1778067483225,39.44,82707.73,9.5,-0.21359,0.0001,21.26795]
[1778067485209,39.44,82709.88,9.5,-0.21337,0.0001,21.25564]
[1778067489387,39.43,82708.13,9.5,-0.21354,0.0001,21.26506]
[1778067489472,39.43,82708.06,9.5,-0.21355,0.0001,21.26519]
[1778067493008,39.43,82703.54,9.5,-0.214,0.0001,21.29034]
[1778067493090,39.43,82703.54,9.5,-0.214,0.0001,21.29034]
[1778067495155,39.43,82705.53,9.5,-0.2138,0.0001,21.27901]
[1778067495158,39.43,82705.53,9.5,-0.2138,0.0001,21.27901]
[1778067495174,39.43,82710.28,9.5,-0.21331,0.0001,21.2523]
[1778067500819,39.43,82711.33,9.5,-0.2132,0.0001,21.24577]
[1778067503411,39.43,82711.31,9.5,-0.2132,0.0001,21.24577]
[1778067503509,39.43,82709.96,9.5,-0.21333,0.0001,21.25311]
[1778067509398,39.43,82710.83,9.5,-0.21324,0.0001,21.24809]
[1778067509870,39.43,82710.03,9.5,-0.21332,0.0001,21.25253]
[1778067510972,39.43,82705.81,9.5,-0.21374,0.0001,21.27605]
[1778067517183,39.43,82706.42,9.5,-0.21365,0.0001,21.26802]
[1778067522969,39.43,82706.64,9.5,-0.21362,0.0001,21.26634]
[1778067526925,39.42,82702.59,9.5,-0.21402,0.0001,21.28872]
[1778067526953,39.42,82702.59,9.5,-0.21402,0.0001,21.28872]
[1778067529070,39.42,82689.13,9.5,-0.21538,0.0001,21.36376]
[1778067530098,39.42,82686.73,9.5,-0.21562,0.0001,21.37697]
[1778067530105,39.42,82685.11,9.5,-0.21578,0.0001,21.38587]
[1778067535973,39.42,82688.85,9.5,-0.21538,0.0001,21.36366]
[1778067535977,39.42,82688.85,9.5,-0.21538,0.0001,21.36366]
[1778067541100,39.41,82686.42,9.5,-0.2156,0.0001,21.3757]
[1778067546546,39.41,82686.19,9.5,-0.21561,0.0001,21.37592]
[1778067548267,39.41,82685.07,9.5,-0.21571,0.0001,21.38163]
[1778067548583,39.41,82685.07,9.5,-0.21571,0.0001,21.38163]
[1778067550163,39.41,82695.94,9.5,-0.21459,0.0001,21.31992]
[1778067555198,39.4,82703.6,9.5,-0.21379,0.0001,21.27576]
[1778067560731,39.4,82703.71,9.5,-0.21377,0.0001,21.27452]
[1778067560750,39.4,82703.71,9.5,-0.21377,0.0001,21.27452]
[1778067561558,39.4,82703.63,9.5,-0.21377,0.0001,21.27456]
[1778067561582,39.4,82705.41,9.5,-0.21358,0.0001,21.26412]
[1778067567282,39.39,82707.35,9.5,-0.21337,0.0001,21.25206]
[1778067572317,39.39,82708.33,9.5,-0.21322,0.0001,21.24123]
[1778067576879,39.39,82708.06,9.5,-0.21323,0.0001,21.24185]
[1778067576977,39.39,82708.06,9.5,-0.21323,0.0001,21.24185]
[1778067582394,39.38,82713.6,9.5,-0.21266,0.0001,21.20965]
[1778067584879,39.38,82711.11,9.5,-0.2129,0.0001,21.22332]
[1778067585624,39.38,82711.11,9.5,-0.2129,0.0001,21.22332]
[1778067585633,39.38,82711.11,9.5,-0.2129,0.0001,21.22332]
[1778067585725,39.38,82710.29,9.5,-0.21298,0.0001,21.2276]
[1778067591566,39.38,82701.8,9.5,-0.21383,0.0001,21.27514]
[1778067596205,39.38,82703.79,9.5,-0.21363,0.0001,21.26369]
[1778067596207,39.38,82703.79,9.5,-0.21363,0.0001,21.26369]
[1778067596375,39.38,82703.79,9.5,-0.21363,0.0001,21.26369]
[1778067596492,39.38,82704.21,9.5,-0.21358,0.0001,21.26122]
[1778067596860,39.38,82704.21,9.5,-0.21358,0.0001,21.26122]
[1778067598787,39.38,82704.78,9.5,-0.21352,0.0001,21.2579]
[1778067599346,39.38,82703.21,9.5,-0.21368,0.0001,21.26659]
[1778067600592,39.38,82702.15,9.5,-0.21379,0.0001,21.27242]
[1778067606490,39.38,82701.42,9.5,-0.21385,0.0001,21.27566]
[1778067606563,39.38,82701.42,9.5,-0.21385,0.0001,21.27566]
[1778067606592,39.38,82701.51,9.5,-0.21383,0.0001,21.27501]
[1778067608581,39.38,82700.92,9.5,-0.21389,0.0001,21.27823]
[1778067609823,39.38,82701.08,9.5,-0.21387,0.0001,21.27723]
[1778067616828,39.38,82702.61,9.5,-0.21371,0.0001,21.2684]
[1778067616985,39.38,82702.05,9.5,-0.21377,0.0001,21.27151]
[1778067619364,39.37,82702.15,9.5,-0.21376,0.0001,21.27073]
[1778067624688,39.37,82703.58,9.5,-0.2136,0.0001,21.26211]
[1778067625407,39.37,82703.58,9.5,-0.2136,0.0001,21.26211]
[1778067625458,39.37,82703.58,9.5,-0.2136,0.0001,21.26211]
[1778067625484,39.37,82703.58,9.5,-0.2136,0.0001,21.26211]
[1778067625492,39.37,82703.58,9.5,-0.2136,0.0001,21.26211]
[1778067625695,39.37,82705.53,9.5,-0.2134,0.0001,21.25106]
[1778067627007,39.37,82710.01,9.5,-0.21295,0.0001,21.22576]
[1778067627088,39.37,82710.01,9.5,-0.21295,0.0001,21.22576]
[1778067628586,39.37,82715.34,9.5,-0.21241,0.0001,21.19568]
[1778067633729,39.37,82718.65,9.5,-0.21204,0.0001,21.17265]
[1778067633751,39.37,82718.65,9.5,-0.21204,0.0001,21.17265]
[1778067633759,39.37,82718.65,9.5,-0.21204,0.0001,21.17265]
[1778067633867,39.37,82718.65,9.5,-0.21204,0.0001,21.17265]
[1778067633924,39.37,82718.65,9.5,-0.21204,0.0001,21.17261]
[1778067633926,39.37,82718.65,9.5,-0.21204,0.0001,21.17261]
[1778067634622,39.37,82718.65,9.5,-0.21204,0.0001,21.17261]
[1778067634921,39.37,82726.7,9.5,-0.21123,0.0001,21.12712]
[1778067635216,39.37,82726.7,9.5,-0.21123,0.0001,21.12712]
[1778067635400,39.37,82726.7,9.5,-0.21123,0.0001,21.12712]
[1778067640800,39.37,82727.64,9.5,-0.21113,0.0001,21.12138]
[1778067643934,39.37,82728.18,9.5,-0.21107,0.0001,21.11812]
[1778067647344,39.37,82728.2,9.5,-0.21106,0.0001,21.1178]
[1778067648031,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648060,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648106,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648241,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648463,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648465,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648632,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648782,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648801,39.37,82726.15,9.5,-0.21127,0.0001,21.12929]
[1778067648860,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649093,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649106,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649206,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649250,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649278,39.37,82710.72,9.5,-0.21282,0.0001,21.21615]
[1778067649866,39.37,82698.87,9.5,-0.21402,0.0001,21.2828]
[1778067650081,39.37,82698.87,9.5,-0.21402,0.0001,21.2828]
[1778067650120,39.37,82698.87,9.5,-0.21402,0.0001,21.2828]
[1778067650167,39.37,82698.87,9.5,-0.21402,0.0001,21.2828]
[1778067650176,39.37,82698.87,9.5,-0.21402,0.0001,21.2828]
[1778067650873,39.37,82682.37,9.5,-0.2157,0.0001,21.37542]
[1778067651910,39.37,82678.29,9.5,-0.21612,0.0001,21.39832]
[1778067652074,39.37,82678.29,9.5,-0.21612,0.0001,21.39832]
[1778067652703,39.37,82678.29,9.5,-0.21612,0.0001,21.39832]
[1778067652780,39.37,82678.29,9.5,-0.21612,0.0001,21.39827]
[1778067653431,39.37,82678.29,9.5,-0.21612,0.0001,21.39827]
[1778067657402,39.37,82676.25,9.5,-0.21633,0.0001,21.4095]
[1778067657430,39.37,82676.25,9.5,-0.21633,0.0001,21.4095]
[1778067659598,39.37,82673.53,9.5,-0.2166,0.0001,21.42455]
[1778067659674,39.37,82670.75,9.5,-0.21688,0.0001,21.43989]
[1778067660800,39.37,82670.75,9.5,-0.21688,0.0001,21.43989]
[1778067662525,39.37,82655.07,9.5,-0.21848,0.0001,21.52677]
[1778067663637,39.37,82655.07,9.5,-0.21848,0.0001,21.52677]
[1778067664176,39.36,82655.57,9.5,-0.21842,0.0001,21.52334]
[1778067665196,39.36,82662.19,9.5,-0.21773,0.0001,21.48621]
[1778067669995,39.36,82666.82,9.5,-0.21724,0.0001,21.45946]
[1778067675275,39.36,82665.3,9.5,-0.21738,0.0001,21.46677]
[1778067681334,39.35,82666.88,9.5,-0.21719,0.0001,21.45655]
[1778067681560,39.35,82666.88,9.5,-0.21719,0.0001,21.45655]
[1778067682829,39.35,82667.13,9.5,-0.21716,0.0001,21.45469]
[1778067682986,39.35,82662.85,9.5,-0.21759,0.0001,21.4783]
[1778067683097,39.35,82657.07,9.5,-0.21818,0.0001,21.51051]
[1778067684258,39.35,82657.07,9.5,-0.21818,0.0001,21.51051]
[1778067684852,39.35,82657.07,9.5,-0.21818,0.0001,21.51051]
[1778067685243,39.35,82647.59,9.5,-0.21915,0.0001,21.56299]
[1778067685785,39.35,82647.59,9.5,-0.21915,0.0001,21.56299]
[1778067685886,39.35,82642.96,9.5,-0.21962,0.0001,21.58833]
[1778067686235,39.35,82642.96,9.5,-0.21962,0.0001,21.58833]
[1778067686360,39.35,82642.96,9.5,-0.21962,0.0001,21.58833]
[1778067687200,39.35,82639.38,9.5,-0.21999,0.0001,21.6082]
[1778067693087,39.34,82631.38,9.5,-0.22077,0.0001,21.64724]
[1778067698203,39.34,82634.92,9.5,-0.22038,0.0001,21.62633]
[1778067701190,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701234,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701298,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701651,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701740,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701981,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067702087,39.34,82628.63,9.5,-0.22103,0.0001,21.66081]
[1778067701842,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702158,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702287,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702334,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702463,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702619,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702737,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702743,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702744,39.34,82622.58,9.5,-0.22165,0.0001,21.69407]
[1778067702795,39.34,82596.3,9.5,-0.22438,0.0001,21.83891]
[1778067703486,39.34,82596.3,9.5,-0.22438,0.0001,21.83891]
[1778067703532,39.34,82596.3,9.5,-0.22438,0.0001,21.83891]
[1778067703817,39.34,82596.3,9.5,-0.22438,0.0001,21.83891]
[1778067703911,39.34,82565.53,9.5,-0.2276,0.00011,22.00747]
[1778067703992,39.34,82565.53,9.5,-0.2276,0.00011,22.00747]
[1778067704030,39.34,82565.53,9.5,-0.2276,0.00011,22.00747]
[1778067704279,39.34,82565.53,9.5,-0.2276,0.00011,22.00747]
[1778067704942,39.34,82562.11,9.5,-0.22796,0.00011,22.02615]
[1778067705534,39.34,82562.11,9.5,-0.22796,0.00011,22.02615]
[1778067705613,39.34,82562.11,9.5,-0.22796,0.00011,22.02615]
[1778067705879,39.34,82562.11,9.5,-0.22796,0.00011,22.02615]
[1778067705901,39.34,82562.11,9.5,-0.22796,0.00011,22.02615]
[1778067705998,39.34,82565.76,9.5,-0.22757,0.00011,22.00595]
[1778067706844,39.34,82565.76,9.5,-0.22757,0.00011,22.00595]
[1778067707261,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707304,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707370,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707636,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707754,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707758,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707806,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707860,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707870,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707973,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067708013,39.34,82564.82,9.5,-0.22767,0.00011,22.01102]
[1778067707881,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708113,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708193,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708363,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708412,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708430,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708714,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708722,39.34,82554.87,9.5,-0.22872,0.00011,22.06532]
[1778067708781,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709245,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709292,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709678,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709744,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709935,39.33,82529.3,9.5,-0.23142,0.00011,22.20415]
[1778067709777,39.34,82506.59,9.5,-0.23385,0.00011,22.3271]
[1778067710037,39.34,82506.59,9.5,-0.23385,0.00011,22.3271]
[1778067710310,39.34,82506.59,9.5,-0.23385,0.00011,22.3271]
[1778067710531,39.34,82506.59,9.5,-0.23385,0.00011,22.3271]
[1778067711541,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711559,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711562,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711734,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711755,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711912,39.34,82507.26,9.5,-0.23378,0.00011,22.32349]
[1778067711844,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712545,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712576,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712773,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712791,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712916,39.33,82518.62,9.5,-0.23256,0.00011,22.26183]
[1778067712874,39.33,82529.0,9.5,-0.23145,0.00011,22.20559]
[1778067714623,39.33,82536.55,9.5,-0.23065,0.00011,22.16465]
[1778067714753,39.33,82536.55,9.5,-0.23065,0.00011,22.16465]
[1778067715356,39.33,82536.18,9.5,-0.23069,0.00011,22.16661]
[1778067715849,39.33,82536.18,9.5,-0.23069,0.00011,22.16661]
[1778067715903,39.33,82537.27,9.5,-0.23057,0.00011,22.16068]
[1778067716476,39.33,82537.27,9.5,-0.23057,0.00011,22.16068]
[1778067716528,39.33,82537.27,9.5,-0.23057,0.00011,22.16068]
[1778067717456,39.33,82538.37,9.5,-0.23046,0.00011,22.15471]
[1778067717933,39.33,82538.37,9.5,-0.23046,0.00011,22.15471]
[1778067717950,39.33,82538.56,9.5,-0.23043,0.00011,22.15345]
[1778067719092,39.33,82537.82,9.5,-0.23051,0.00011,22.15724]
[1778067719147,39.33,82537.82,9.5,-0.23051,0.00011,22.15724]
[1778067719635,39.33,82537.82,9.5,-0.23051,0.00011,22.15724]
[1778067719731,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067719962,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720040,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720805,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720816,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720833,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720896,39.33,82536.09,9.5,-0.23069,0.00011,22.16651]
[1778067720878,39.33,82540.25,9.5,-0.23024,0.00011,22.1438]
[1778067722348,39.33,82547.33,9.5,-0.22949,0.00011,22.10503]
[1778067722756,39.33,82552.9,9.5,-0.2289,0.00011,22.07457]
[1778067723313,39.33,82552.9,9.5,-0.2289,0.00011,22.07457]
[1778067723314,39.33,82552.9,9.5,-0.2289,0.00011,22.07457]
[1778067723733,39.33,82552.9,9.5,-0.2289,0.00011,22.07457]
[1778067723794,39.33,82549.7,9.5,-0.22924,0.00011,22.09197]
[1778067725897,39.33,82537.4,9.5,-0.23053,0.00011,22.15864]
[1778067727012,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727154,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727214,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727231,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727538,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727697,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727826,39.33,82534.38,9.5,-0.23085,0.00011,22.1749]
[1778067727908,39.33,82540.48,9.5,-0.2302,0.00011,22.14147]
[1778067728084,39.33,82540.48,9.5,-0.2302,0.00011,22.14147]
[1778067728619,39.33,82540.48,9.5,-0.2302,0.00011,22.14147]
[1778067728951,39.33,82554.21,9.5,-0.22874,0.00011,22.06656]
[1778067729271,39.33,82554.21,9.5,-0.22874,0.00011,22.06656]
[1778067730814,39.33,82557.96,9.5,-0.22835,0.00011,22.04611]
[1778067731834,39.33,82557.74,9.5,-0.22837,0.00011,22.0471]
[1778067732841,39.33,82559.33,9.5,-0.2282,0.00011,22.03832]
[1778067734699,39.33,82565.69,9.5,-0.22752,0.00011,22.00342]
[1778067735698,39.32,82566.34,9.5,-0.22745,0.00011,21.99958]
[1778067736779,39.32,82570.51,9.5,-0.22701,0.00011,21.97666]
[1778067737273,39.32,82574.49,9.5,-0.22659,0.00011,21.95479]
[1778067737865,39.32,82574.49,9.5,-0.22659,0.00011,21.95479]
[1778067739620,39.32,82568.3,9.5,-0.22724,0.00011,21.98844]
[1778067743292,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743332,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743396,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743494,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743516,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743668,39.32,82566.66,9.5,-0.2274,0.00011,21.99696]
[1778067743675,39.32,82554.27,9.5,-0.22871,0.00011,22.0645]
[1778067744691,39.32,82554.27,9.5,-0.22871,0.00011,22.0645]
[1778067745676,39.32,82547.52,9.5,-0.22942,0.00011,22.10127]
[1778067746031,39.32,82545.68,9.5,-0.22961,0.00011,22.11124]
[1778067746047,39.32,82545.68,9.5,-0.22961,0.00011,22.11124]
[1778067746874,39.32,82549.73,9.5,-0.22918,0.00011,22.08892]
[1778067747087,39.32,82549.73,9.5,-0.22918,0.00011,22.08892]
[1778067750440,39.32,82555.9,9.5,-0.22852,0.00011,22.05484]
[1778067750443,39.32,82555.9,9.5,-0.22852,0.00011,22.05484]
[1778067750903,39.32,82555.9,9.5,-0.22852,0.00011,22.05484]
[1778067750908,39.32,82555.9,9.5,-0.22852,0.00011,22.05484]
[1778067750594,39.32,82553.14,9.5,-0.22881,0.00011,22.0697]
[1778067751601,39.32,82552.91,9.5,-0.2288,0.00011,22.06675]
[1778067754699,39.32,82551.26,9.5,-0.22897,0.00011,22.0754]
[1778067754783,39.32,82551.33,9.5,-0.22896,0.00011,22.07467]
[1778067755024,39.32,82551.33,9.5,-0.22896,0.00011,22.07467]
[1778067755029,39.32,82551.33,9.5,-0.22896,0.00011,22.07467]
[1778067755946,39.32,82551.33,9.5,-0.22896,0.00011,22.07467]
[1778067755814,39.32,82549.37,9.5,-0.22916,0.00011,22.08534]
[1778067758512,39.32,82541.43,9.5,-0.23,0.00011,22.12846]
[1778067759018,39.32,82539.55,9.5,-0.2302,0.00011,22.13868]
[1778067759367,39.32,82539.55,9.5,-0.2302,0.00011,22.13868]
[1778067759424,39.32,82539.55,9.5,-0.2302,0.00011,22.13868]
[1778067761294,39.31,82528.02,9.5,-0.23142,0.00011,22.2011]
[1778067761733,39.31,82528.02,9.5,-0.23142,0.00011,22.2011]
[1778067761787,39.31,82528.02,9.5,-0.23142,0.00011,22.2011]
[1778067761880,39.31,82530.71,9.5,-0.23113,0.00011,22.1861]
[1778067763099,39.31,82530.47,9.5,-0.23116,0.00011,22.1874]
[1778067769393,39.3,82516.63,9.5,-0.23254,0.00011,22.25756]
[1778067770650,39.3,82516.83,9.5,-0.23252,0.00011,22.25648]
[1778067770736,39.3,82516.42,9.5,-0.23256,0.00011,22.25836]
[1778067775771,39.28,82511.11,9.5,-0.23305,0.00011,22.28337]
[1778067777415,39.28,82506.83,9.5,-0.23351,0.00011,22.30624]
[1778067777526,39.28,82506.83,9.5,-0.23351,0.00011,22.30624]
[1778067777531,39.28,82506.83,9.5,-0.23351,0.00011,22.30624]
[1778067777783,39.28,82506.83,9.5,-0.23351,0.00011,22.30624]
[1778067777862,39.28,82505.3,9.5,-0.23366,0.00011,22.31412]
[1778067778974,39.28,82505.3,9.5,-0.23366,0.00011,22.31412]
[1778067779799,39.27,82500.97,9.5,-0.23406,0.00011,22.33396]
[1778067781213,39.27,82502.46,9.5,-0.23389,0.00011,22.32561]
[1778067781334,39.27,82502.46,9.5,-0.23389,0.00011,22.32561]
[1778067781900,39.27,82503.84,9.5,-0.23374,0.00011,22.31776]
[1778067782440,39.27,82503.84,9.5,-0.23374,0.00011,22.31776]
[1778067782938,39.27,82503.84,9.5,-0.23374,0.00011,22.31776]
[1778067784325,39.26,82509.27,9.5,-0.23315,0.00011,22.28777]
[1778067784330,39.26,82509.27,9.5,-0.23315,0.00011,22.28777]
[1778067784376,39.26,82509.27,9.5,-0.23315,0.00011,22.28777]
[1778067784834,39.26,82504.34,9.5,-0.23367,0.00011,22.31417]
[1778067785125,39.26,82504.34,9.5,-0.23367,0.00011,22.31417]
[1778067785980,39.26,82504.34,9.5,-0.23367,0.00011,22.31417]
[1778067785841,39.26,82500.42,9.5,-0.23409,0.00011,22.33515]
[1778067786653,39.26,82500.42,9.5,-0.23409,0.00011,22.33515]
[1778067788708,39.26,82496.41,9.5,-0.23451,0.00011,22.35642]
[1778067788715,39.26,82496.41,9.5,-0.23451,0.00011,22.35642]
[1778067788862,39.26,82495.84,9.5,-0.23457,0.00011,22.35932]
[1778067790098,39.26,82495.53,9.5,-0.2346,0.00011,22.36087]
[1778067790914,39.26,82495.7,9.5,-0.23458,0.00011,22.35977]
[1778067791946,39.26,82495.7,9.5,-0.23458,0.00011,22.35977]
[1778067792161,39.26,82494.57,9.5,-0.23469,0.00011,22.36569]
[1778067792890,39.26,82490.87,9.5,-0.23509,0.00011,22.38549]
[1778067794066,39.26,82490.06,9.5,-0.23517,0.00011,22.3897]
[1778067794976,39.26,82490.06,9.5,-0.23517,0.00011,22.3897]
[1778067795334,39.26,82491.5,9.5,-0.23502,0.00011,22.38179]
[1778067797811,39.26,82491.23,9.5,-0.23504,0.00011,22.38294]
[1778067798596,39.25,82492.42,9.5,-0.23491,0.00011,22.37639]
[1778067798824,39.25,82492.42,9.5,-0.23491,0.00011,22.37639]
[1778067799121,39.25,82490.67,9.5,-0.23509,0.00011,22.38568]
[1778067800414,39.25,82492.63,9.5,-0.23488,0.00011,22.37497]
[1778067800468,39.25,82492.63,9.5,-0.23488,0.00011,22.37497]
[1778067801894,39.25,82494.93,9.5,-0.23463,0.00011,22.36245]
[1778067802490,39.25,82496.07,9.5,-0.23451,0.00011,22.35618]
[1778067803072,39.25,82495.07,9.5,-0.23461,0.00011,22.36146]
[1778067803115,39.25,82495.07,9.5,-0.23461,0.00011,22.36146]
[1778067803967,39.25,82499.81,9.5,-0.2341,0.00011,22.33559]
[1778067805611,39.25,82498.53,9.5,-0.23423,0.00011,22.34221]
[1778067805981,39.25,82500.63,9.5,-0.234,0.00011,22.33059]
[1778067806988,39.25,82500.71,9.5,-0.23398,0.00011,22.32989]
[1778067809725,39.25,82500.19,9.5,-0.23403,0.00011,22.33213]
[1778067810009,39.25,82501.96,9.5,-0.23383,0.00011,22.3223]
[1778067810873,39.25,82501.96,9.5,-0.23383,0.00011,22.3223]
[1778067811016,39.25,82502.95,9.5,-0.2337,0.00011,22.31271]
[1778067816051,39.24,82497.52,9.5,-0.23426,0.00011,22.34066]
[1778067817466,39.24,82497.77,9.5,-0.23422,0.00011,22.33902]
[1778067817490,39.24,82497.77,9.5,-0.23422,0.00011,22.33902]
[1778067818065,39.24,82497.51,9.5,-0.23425,0.00011,22.34016]
[1778067823042,39.24,82497.18,9.5,-0.23427,0.00011,22.34113]
[1778067823047,39.24,82497.18,9.5,-0.23427,0.00011,22.34113]
[1778067823079,39.23,82497.4,9.5,-0.23423,0.00011,22.33941]
[1778067824687,39.23,82497.4,9.5,-0.23423,0.00011,22.33941]
[1778067825580,39.23,82492.97,9.5,-0.2347,0.00011,22.36292]
[1778067825650,39.23,82492.97,9.5,-0.2347,0.00011,22.36292]
[1778067826252,39.23,82493.65,9.5,-0.23463,0.00011,22.35926]
[1778067826879,39.23,82493.65,9.5,-0.23463,0.00011,22.35926]
[1778067827580,39.23,82492.87,9.5,-0.2347,0.00011,22.36306]
[1778067827593,39.23,82492.87,9.5,-0.2347,0.00011,22.36306]
[1778067827693,39.23,82492.87,9.5,-0.2347,0.00011,22.36306]
[1778067827978,39.23,82492.87,9.5,-0.2347,0.00011,22.36306]
[1778067831430,39.23,82490.98,9.5,-0.23489,0.00011,22.37237]
[1778067833714,39.23,82492.08,9.5,-0.23477,0.00011,22.36622]
[1778067833805,39.23,82492.23,9.5,-0.23474,0.00011,22.36499]
[1778067839684,39.22,82494.4,9.5,-0.23449,0.00011,22.35236]
[1778067840699,39.22,82494.37,9.5,-0.23449,0.00011,22.35204]
[1778067840704,39.22,82494.37,9.5,-0.23449,0.00011,22.35204]
[1778067840771,39.22,82494.67,9.5,-0.23446,0.00011,22.35042]
[1778067842739,39.22,82491.12,9.5,-0.23483,0.00011,22.36934]
[1778067843162,39.22,82490.28,9.5,-0.23492,0.00011,22.37344]
[1778067846130,39.22,82490.78,9.5,-0.23486,0.00011,22.37048]
[1778067850587,39.21,82491.07,9.5,-0.23481,0.00011,22.36818]
[1778067856331,39.21,82492.7,9.5,-0.23461,0.00011,22.35791]
[1778067861407,39.21,82492.27,9.5,-0.23464,0.00011,22.35944]
[1778067861507,39.21,82492.58,9.5,-0.2346,0.00011,22.35756]
[1778067866337,39.2,82496.81,9.5,-0.23413,0.00011,22.33372]
[1778067866829,39.2,82496.81,9.5,-0.23413,0.00011,22.33372]
[1778067866894,39.2,82500.18,9.5,-0.23376,0.00011,22.31527]
[1778067869638,39.2,82507.38,9.5,-0.23299,0.00011,22.27608]
[1778067870550,39.2,82507.33,9.5,-0.23299,0.00011,22.27615]
[1778067874681,39.2,82502.68,9.5,-0.23345,0.00011,22.29657]
[1778067878863,39.2,82499.49,9.5,-0.23378,0.00011,22.3132]
[1778067879399,39.19,82496.38,9.5,-0.2341,0.00011,22.32964]
[1778067879499,39.19,82493.87,9.5,-0.23437,0.00011,22.3432]
[1778067883540,39.19,82490.98,9.5,-0.23468,0.00011,22.35848]
[1778067883583,39.19,82491.14,9.5,-0.23466,0.00011,22.35749]
[1778067888775,39.19,82492.02,9.5,-0.23455,0.00011,22.35185]
[1778067894605,39.18,82492.5,9.5,-0.23447,0.00011,22.34782]
[1778067896982,39.18,82491.94,9.5,-0.23453,0.00011,22.35064]
[1778067897083,39.18,82491.52,9.5,-0.23456,0.00011,22.35248]
[1778067902663,39.18,82489.92,9.5,-0.23472,0.00011,22.36009]
[1778067907697,39.18,82491.15,9.5,-0.23456,0.00011,22.35246]
[1778067911046,39.17,82492.58,9.5,-0.2344,0.00011,22.34435]
[1778067911148,39.17,82492.58,9.5,-0.2344,0.00011,22.34435]
[1778067911058,39.17,82492.6,9.5,-0.23439,0.00011,22.34387]
[1778067915144,39.17,82498.29,9.5,-0.23377,0.00011,22.31269]
[1778067915754,39.17,82495.16,9.5,-0.2341,0.00011,22.32926]
[1778067917134,39.17,82495.16,9.5,-0.2341,0.00011,22.32926]
[1778067917768,39.17,82491.46,9.5,-0.2345,0.00011,22.34908]
[1778067921217,39.17,82487.6,9.5,-0.23491,0.00011,22.36967]
[1778067921694,39.17,82487.6,9.5,-0.23491,0.00011,22.36967]
[1778067921710,39.17,82487.6,9.5,-0.23491,0.00011,22.36967]
[1778067921796,39.17,82488.35,9.5,-0.23483,0.00011,22.36552]
[1778067923458,39.17,82489.05,9.5,-0.23475,0.00011,22.36152]
[1778067923902,39.17,82489.05,9.5,-0.23475,0.00011,22.36152]
[1778067924467,39.17,82489.94,9.5,-0.23465,0.00011,22.35641]
[1778067924817,39.17,82488.05,9.5,-0.23485,0.00011,22.36661]
[1778067928398,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928401,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928411,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928435,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928471,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928635,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067928699,39.17,82489.05,9.5,-0.23474,0.00011,22.36091]
[1778067929428,39.16,82485.09,9.5,-0.23516,0.00011,22.38209]
[1778067929431,39.16,82485.09,9.5,-0.23516,0.00011,22.38209]
[1778067929763,39.16,82485.09,9.5,-0.23516,0.00011,22.38209]
[1778067929771,39.16,82485.09,9.5,-0.23516,0.00011,22.38209]
[1778067932308,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932311,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932316,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932383,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932676,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932684,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067932770,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067933128,39.16,82477.99,9.5,-0.23589,0.00011,22.416]
[1778067933660,39.16,82475.47,9.5,-0.23617,0.00011,22.42975]
[1778067938077,39.16,82473.31,9.5,-0.23639,0.00011,22.44059]
[1778067938080,39.16,82473.31,9.5,-0.23639,0.00011,22.44059]
[1778067940342,39.16,82477.86,9.5,-0.23588,0.00011,22.41551]
[1778067941303,39.16,82478.37,9.5,-0.23583,0.00011,22.41259]
[1778067941905,39.16,82478.37,9.5,-0.23583,0.00011,22.41259]
[1778067942536,39.16,82478.68,9.5,-0.23579,0.00011,22.41074]
[1778067943048,39.16,82478.68,9.5,-0.23579,0.00011,22.41074]
[1778067943210,39.16,82481.27,9.5,-0.23551,0.00011,22.39661]
[1778067943966,39.16,82481.27,9.5,-0.23551,0.00011,22.39661]
[1778067944142,39.16,82487.15,9.5,-0.23487,0.00011,22.36462]
[1778067944819,39.16,82487.15,9.5,-0.23487,0.00011,22.36462]
[1778067944957,39.16,82491.12,9.5,-0.23443,0.00011,22.34288]
[1778067946936,39.15,82492.27,9.5,-0.23431,0.00011,22.33646]
[1778067947016,39.15,82492.27,9.5,-0.23431,0.00011,22.33646]
[1778067947084,39.15,82492.27,9.5,-0.23431,0.00011,22.33646]
[1778067947652,39.15,82493.38,9.5,-0.23418,0.00011,22.33027]
[1778067949160,39.15,82494.64,9.5,-0.23404,0.00011,22.32327]
[1778067949308,39.15,82492.17,9.5,-0.23431,0.00011,22.33646]
[1778067949977,39.15,82492.17,9.5,-0.23431,0.00011,22.33646]
[1778067951567,39.15,82491.12,9.5,-0.23441,0.00011,22.34176]
[1778067953164,39.15,82491.31,9.5,-0.23439,0.00011,22.34054]
[1778067954122,39.15,82490.89,9.5,-0.23443,0.00011,22.34262]
[1778067954156,39.15,82490.89,9.5,-0.23443,0.00011,22.34262]
[1778067954163,39.15,82490.89,9.5,-0.23443,0.00011,22.34262]
[1778067954167,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067954268,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067954324,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067954375,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067954489,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067954513,39.15,82491.96,9.5,-0.23431,0.00011,22.33664]
[1778067956037,39.15,82511.81,9.5,-0.23217,0.00011,22.22854]
[1778067957368,39.15,82512.1,9.5,-0.23214,0.00011,22.22683]
[1778067958152,39.15,82512.1,9.5,-0.23214,0.00011,22.22683]
[1778067958168,39.15,82512.1,9.5,-0.23214,0.00011,22.22683]
[1778067958219,39.15,82512.1,9.5,-0.23214,0.00011,22.22683]
[1778067958384,39.15,82513.84,9.5,-0.23195,0.00011,22.21724]
[1778067958522,39.15,82513.84,9.5,-0.23195,0.00011,22.21724]
[1778067958539,39.15,82513.84,9.5,-0.23195,0.00011,22.21724]
[1778067959058,39.15,82521.19,9.5,-0.23116,0.00011,22.17697]
[1778067959894,39.15,82521.19,9.5,-0.23116,0.00011,22.17697]
[1778067960215,39.15,82532.6,9.5,-0.22994,0.00011,22.11451]
[1778067960623,39.15,82532.6,9.5,-0.22994,0.00011,22.11451]
[1778067960962,39.15,82532.6,9.5,-0.22994,0.00011,22.11451]
[1778067961069,39.15,82532.6,9.5,-0.22994,0.00011,22.11451]
[1778067961492,39.15,82531.7,9.5,-0.23003,0.00011,22.11929]
[1778067961532,39.15,82531.7,9.5,-0.23003,0.00011,22.11929]
[1778067962801,39.14,82530.04,9.5,-0.23021,0.00011,22.12821]
[1778067963752,39.14,82526.56,9.5,-0.23057,0.00011,22.14706]
[1778067963778,39.14,82526.56,9.5,-0.23057,0.00011,22.14706]
[1778067963780,39.14,82526.56,9.5,-0.23057,0.00011,22.14706]
[1778067964093,39.14,82524.04,9.5,-0.23084,0.00011,22.16063]
[1778067964811,39.14,82524.04,9.5,-0.23084,0.00011,22.16063]
[1778067969203,39.14,82517.71,9.5,-0.2315,0.00011,22.19441]
[1778067969332,39.14,82519.5,9.5,-0.23131,0.00011,22.18446]
[1778067970709,39.14,82519.34,9.5,-0.23132,0.00011,22.1852]
[1778067970710,39.14,82519.34,9.5,-0.23132,0.00011,22.1852]
[1778067972805,39.14,82519.27,9.5,-0.23132,0.00011,22.18533]
[1778067974010,39.14,82519.01,9.5,-0.23135,0.00011,22.18661]
[1778067974023,39.14,82519.01,9.5,-0.23135,0.00011,22.18661]
[1778067974052,39.14,82519.01,9.5,-0.23135,0.00011,22.18661]
[1778067974760,39.14,82517.9,9.5,-0.23147,0.00011,22.19253]
[1778067974821,39.14,82517.9,9.5,-0.23147,0.00011,22.19253]
[1778067975170,39.14,82511.85,9.5,-0.23211,0.00011,22.22545]
[1778067975450,39.14,82511.85,9.5,-0.23211,0.00011,22.22545]
[1778067976177,39.14,82500.44,9.5,-0.23334,0.00011,22.28736]
[1778067977040,39.14,82500.44,9.5,-0.23334,0.00011,22.28736]
[1778067977043,39.14,82500.44,9.5,-0.23334,0.00011,22.28736]
[1778067977587,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067977589,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067977622,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067977648,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067977811,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067977954,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067978055,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067978086,39.14,82494.33,9.5,-0.23399,0.00011,22.32035]
[1778067978191,39.14,82486.64,9.5,-0.23482,0.00011,22.3618]
[1778067979015,39.14,82486.64,9.5,-0.23482,0.00011,22.3618]
[1778067981927,39.13,82483.07,9.5,-0.23519,0.00011,22.38048]
[1778067982665,39.13,82482.53,9.5,-0.23524,0.00011,22.38318]
[1778067982930,39.13,82482.53,9.5,-0.23524,0.00011,22.38318]
[1778067983276,39.13,82481.43,9.5,-0.23536,0.00011,22.389]
[1778067984027,39.13,82481.43,9.5,-0.23536,0.00011,22.389]
[1778067986826,39.13,82481.24,9.5,-0.23538,0.00011,22.38976]
[1778067988274,39.13,82486.64,9.5,-0.23479,0.00011,22.36034]
[1778067988431,39.13,82486.64,9.5,-0.23479,0.00011,22.36034]
[1778067991329,39.13,82493.45,9.5,-0.23405,0.00011,22.32324]
[1778067996252,39.13,82490.7,9.5,-0.23431,0.00011,22.33337]
[1778067997123,39.13,82490.7,9.5,-0.23431,0.00011,22.33337]
[1778067998495,39.13,82487.71,9.5,-0.23462,0.00011,22.34922]
[1778067998959,39.13,82487.71,9.5,-0.23462,0.00011,22.34922]
[1778067999618,39.13,82485.75,9.5,-0.23483,0.00011,22.35954]
[1778068001992,39.13,82487.6,9.5,-0.23463,0.00011,22.34936]
[1778068003127,39.12,82487.58,9.5,-0.23462,0.00011,22.34911]
[1778068004278,39.12,82488.27,9.5,-0.23454,0.00011,22.34503]
[1778068004377,39.12,82490.39,9.5,-0.23431,0.00011,22.33356]
[1778068007045,39.12,82490.98,9.5,-0.23425,0.00011,22.33016]
[1778068012575,39.12,82490.35,9.5,-0.23429,0.00011,22.33235]
[1778068015035,39.12,82491.64,9.5,-0.23414,0.00011,22.32496]
[1778068020164,39.11,82492.65,9.5,-0.23401,0.00011,22.31837]
[1778068020664,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068020722,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068020734,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068020794,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068020804,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068020863,39.11,82495.15,9.5,-0.23374,0.00011,22.30465]
[1778068021483,39.11,82493.18,9.5,-0.23395,0.00011,22.31509]
[1778068022560,39.11,82499.63,9.5,-0.23326,0.00011,22.28011]
[1778068022868,39.11,82499.63,9.5,-0.23326,0.00011,22.28011]
[1778068023598,39.11,82504.75,9.5,-0.2327,0.00011,22.2521]
[1778068023683,39.11,82504.75,9.5,-0.2327,0.00011,22.2521]
[1778068025349,39.11,82515.74,9.5,-0.23152,0.00011,22.19198]
[1778068025351,39.11,82515.74,9.5,-0.23152,0.00011,22.19198]
[1778068025407,39.11,82515.74,9.5,-0.23152,0.00011,22.19198]
[1778068026328,39.11,82513.99,9.5,-0.2317,0.00011,22.20142]
[1778068028807,39.11,82519.03,9.5,-0.23116,0.00011,22.1737]
[1778068028893,39.11,82524.85,9.5,-0.23054,0.00011,22.14182]
[1778068029891,39.11,82524.85,9.5,-0.23054,0.00011,22.14182]
[1778068029980,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068030385,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068030695,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068030801,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068030879,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068031278,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068031281,39.11,82529.15,9.5,-0.23007,0.00011,22.11798]
[1778068032574,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068033937,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068033967,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068034121,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068034124,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068034185,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068034287,39.11,82543.05,9.5,-0.22858,0.00011,22.04146]
[1778068034242,39.1,82542.74,9.5,-0.22861,0.00011,22.04288]
[1778068034297,39.1,82542.74,9.5,-0.22861,0.00011,22.04288]
[1778068034324,39.1,82542.74,9.5,-0.22861,0.00011,22.04288]
[1778068035083,39.1,82554.91,9.5,-0.22732,0.00011,21.97584]
[1778068036920,39.1,82561.89,9.5,-0.22658,0.00011,21.93728]
[1778068037187,39.1,82561.89,9.5,-0.22658,0.00011,21.93728]
[1778068037448,39.1,82562.22,9.5,-0.22654,0.00011,21.93533]
[1778068037700,39.1,82562.22,9.5,-0.22654,0.00011,21.93533]
[1778068038253,39.1,82562.22,9.5,-0.22654,0.00011,21.93533]
[1778068039140,39.1,82562.62,9.5,-0.22649,0.00011,21.93275]
[1778068041702,39.1,82563.28,9.5,-0.22641,0.00011,21.92863]
[1778068042644,39.1,82564.97,9.5,-0.22623,0.00011,21.91909]
[1778068043096,39.1,82568.21,9.5,-0.22588,0.00011,21.90109]
[1778068043598,39.1,82568.21,9.5,-0.22588,0.00011,21.90109]
[1778068043779,39.1,82568.21,9.5,-0.22588,0.00011,21.90109]
[1778068043834,39.1,82568.21,9.5,-0.22588,0.00011,21.90109]
[1778068043924,39.1,82568.21,9.5,-0.22588,0.00011,21.90109]
[1778068044042,39.1,82561.1,9.5,-0.22664,0.00011,21.94028]
[1778068044894,39.1,82561.1,9.5,-0.22664,0.00011,21.94028]
[1778068045195,39.1,82545.71,9.5,-0.22826,0.00011,22.02482]
[1778068045928,39.1,82545.71,9.5,-0.22826,0.00011,22.02482]
[1778068047971,39.1,82533.99,9.5,-0.2295,0.00011,22.08873]
[1778068048543,39.1,82533.2,9.5,-0.22958,0.00011,22.09286]
[1778068048957,39.1,82533.2,9.5,-0.22958,0.00011,22.09286]
[1778068051977,39.1,82541.99,9.5,-0.22864,0.00011,22.04434]
[1778068051995,39.1,82541.99,9.5,-0.22864,0.00011,22.04434]
[1778068052041,39.1,82541.99,9.5,-0.22864,0.00011,22.04434]
[1778068052090,39.1,82541.99,9.5,-0.22864,0.00011,22.04434]
[1778068052174,39.1,82541.99,9.5,-0.22864,0.00011,22.04434]
[1778068052209,39.09,82538.14,9.5,-0.22902,0.00011,22.06102]
[1778068052423,39.09,82538.14,9.5,-0.22902,0.00011,22.06102]
[1778068053189,39.09,82522.97,9.5,-0.23064,0.00011,22.144]
[1778068054003,39.09,82522.97,9.5,-0.23064,0.00011,22.144]
[1778068054165,39.09,82522.97,9.5,-0.23064,0.00011,22.144]
[1778068054244,39.09,82513.66,9.5,-0.23163,0.00011,22.19469]
[1778068055210,39.09,82513.66,9.5,-0.23163,0.00011,22.19469]
[1778068055825,39.09,82518.73,9.5,-0.23109,0.00011,22.16704]
[1778068056324,39.09,82523.77,9.5,-0.23055,0.00011,22.13934]
[1778068056563,39.09,82523.77,9.5,-0.23055,0.00011,22.13934]
[1778068056943,39.09,82523.77,9.5,-0.23055,0.00011,22.13934]
[1778068057041,39.09,82523.32,9.5,-0.23059,0.00011,22.14149]
[1778068060510,39.09,82523.69,9.5,-0.23055,0.00011,22.13939]
[1778068060775,39.09,82526.45,9.5,-0.23025,0.00011,22.12426]
[1778068061331,39.09,82526.45,9.5,-0.23025,0.00011,22.12426]
[1778068062066,39.09,82526.45,9.5,-0.23025,0.00011,22.12426]
[1778068066972,39.09,82529.87,9.5,-0.22988,0.00011,22.10499]
[1778068068959,39.09,82530.33,9.5,-0.22982,0.00011,22.10228]
[1778068070064,39.09,82531.83,9.5,-0.22966,0.00011,22.09397]
[1778068070201,39.09,82531.83,9.5,-0.22966,0.00011,22.09397]
[1778068071708,39.09,82531.63,9.5,-0.22968,0.00011,22.0949]
[1778068071854,39.09,82531.29,9.5,-0.22971,0.00011,22.09668]
[1778068076889,39.09,82530.95,9.5,-0.22975,0.00011,22.09837]
[1778068081924,39.09,82528.2,9.5,-0.23004,0.00011,22.11322]
[1778068082636,39.09,82528.2,9.5,-0.23004,0.00011,22.11322]
[1778068087966,39.09,82532.48,9.5,-0.22957,0.00011,22.08949]
[1778068089646,39.09,82533.01,9.5,-0.22952,0.00011,22.08655]
[1778068089654,39.09,82533.01,9.5,-0.22952,0.00011,22.08655]
[1778068089659,39.09,82533.01,9.5,-0.22952,0.00011,22.08655]
[1778068090268,39.09,82537.55,9.5,-0.22903,0.00011,22.0615]
[1778068091994,39.09,82549.09,9.5,-0.2278,0.00011,21.99801]
[1778068095919,39.08,82546.26,9.5,-0.2281,0.00011,22.01338]
[1778068099539,39.08,82549.03,9.5,-0.2278,0.00011,21.99787]
[1778068104196,39.08,82546.1,9.5,-0.2281,0.00011,22.0136]
[1778068107793,39.08,82543.24,9.5,-0.2284,0.00011,22.02897]
[1778068109740,39.08,82539.99,9.5,-0.22874,0.00011,22.0466]
[1778068109841,39.08,82539.99,9.5,-0.22874,0.00011,22.0466]
[1778068110120,39.08,82537.56,9.5,-0.229,0.00011,22.05983]
[1778068115155,39.08,82530.45,9.5,-0.22972,0.00011,22.09399]
[1778068116790,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068116841,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068116860,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068116884,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068116944,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068116989,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068117214,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068117286,39.08,82528.63,9.5,-0.22991,0.00011,22.1038]
[1778068117288,39.08,82516.57,9.5,-0.2312,0.00011,22.16975]
[1778068118129,39.08,82516.57,9.5,-0.2312,0.00011,22.16975]
[1778068118177,39.08,82502.17,9.5,-0.23274,0.00011,22.24816]
[1778068120200,39.08,82501.51,9.5,-0.23281,0.00011,22.25161]
[1778068126162,39.07,82501.22,9.5,-0.23282,0.00011,22.25223]
[1778068131008,39.07,82500.78,9.5,-0.23286,0.00011,22.25384]
[1778068131014,39.07,82500.78,9.5,-0.23286,0.00011,22.25384]
[1778068131052,39.07,82500.78,9.5,-0.23286,0.00011,22.25384]
[1778068131505,39.07,82503.75,9.5,-0.23253,0.00011,22.23752]
[1778068131581,39.07,82503.75,9.5,-0.23253,0.00011,22.23752]
[1778068132005,39.07,82503.75,9.5,-0.23253,0.00011,22.23752]
[1778068135341,39.07,82507.5,9.5,-0.23212,0.00011,22.21672]
[1778068136651,39.07,82503.41,9.5,-0.23256,0.00011,22.23873]
[1778068141532,39.07,82507.02,9.5,-0.23216,0.00011,22.21835]
[1778068141535,39.07,82507.02,9.5,-0.23216,0.00011,22.21835]
[1778068141608,39.07,82507.02,9.5,-0.23216,0.00011,22.21835]
[1778068141830,39.07,82507.02,9.5,-0.23216,0.00011,22.21835]
[1778068141868,39.07,82507.02,9.5,-0.23216,0.00011,22.21835]
[1778068142345,39.06,82509.28,9.5,-0.23191,0.00011,22.20581]
[1778068142533,39.06,82509.28,9.5,-0.23191,0.00011,22.20581]
[1778068143393,39.06,82509.28,9.5,-0.23191,0.00011,22.20581]
[1778068143352,39.06,82513.93,9.5,-0.23141,0.00011,22.18034]
[1778068143464,39.06,82513.93,9.5,-0.23141,0.00011,22.18034]
[1778068143523,39.06,82513.93,9.5,-0.23141,0.00011,22.18034]
[1778068143541,39.06,82513.93,9.5,-0.23141,0.00011,22.18034]
[1778068144085,39.06,82513.93,9.5,-0.23141,0.00011,22.18034]
[1778068146033,39.06,82514.86,9.5,-0.23131,0.00011,22.17513]
[1778068146571,39.06,82521.28,9.5,-0.23062,0.00011,22.13999]
[1778068146968,39.06,82521.28,9.5,-0.23062,0.00011,22.13999]
[1778068146972,39.06,82521.28,9.5,-0.23062,0.00011,22.13999]
[1778068147029,39.06,82521.28,9.5,-0.23062,0.00011,22.13999]
[1778068147380,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068147513,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068147675,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068147771,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068147859,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068147929,39.06,82530.78,9.5,-0.2296,0.00011,22.08791]
[1778068148388,39.06,82541.23,9.5,-0.22849,0.00011,22.03043]
[1778068149013,39.06,82541.23,9.5,-0.22849,0.00011,22.03043]
[1778068149472,39.06,82548.58,9.5,-0.22771,0.00011,21.98996]
[1778068149945,39.06,82548.58,9.5,-0.22771,0.00011,21.98996]
[1778068151577,39.06,82547.48,9.5,-0.22782,0.00011,21.996]
[1778068153848,39.06,82547.84,9.5,-0.22778,0.00011,21.99399]
[1778068154390,39.06,82547.84,9.5,-0.22778,0.00011,21.99399]
[1778068153900,39.06,82548.32,9.5,-0.22773,0.00011,21.99133]
[1778068154440,39.06,82548.32,9.5,-0.22773,0.00011,21.99133]
[1778068154579,39.06,82548.32,9.5,-0.22773,0.00011,21.99133]
[1778068154684,39.06,82548.32,9.5,-0.22773,0.00011,21.99133]
[1778068154690,39.06,82548.32,9.5,-0.22773,0.00011,21.99133]
[1778068154870,39.06,82546.5,9.5,-0.22793,0.00011,22.0014]
[1778068155425,39.06,82546.5,9.5,-0.22793,0.00011,22.0014]
[1778068155436,39.06,82532.64,9.5,-0.22941,0.00011,22.07777]
[1778068158664,39.06,82525.8,9.5,-0.23014,0.00011,22.11553]
[1778068163455,39.07,82525.65,9.5,-0.23017,0.00011,22.11695]
[1778068166254,39.07,82525.46,9.5,-0.23019,0.00011,22.11821]
[1778068166265,39.07,82525.46,9.5,-0.23019,0.00011,22.11821]
[1778068166273,39.07,82525.46,9.5,-0.23019,0.00011,22.11821]
[1778068166349,39.07,82526.54,9.5,-0.23008,0.00011,22.11252]
[1778068166617,39.07,82526.54,9.5,-0.23008,0.00011,22.11252]
[1778068172839,39.07,82521.11,9.5,-0.23064,0.00011,22.13827]
[1778068178438,39.07,82518.33,9.5,-0.23094,0.00011,22.15356]
[1778068180075,39.07,82518.46,9.5,-0.23092,0.00011,22.15286]
[1778068185646,39.07,82520.88,9.5,-0.23067,0.00011,22.13997]
[1778068190743,39.07,82519.16,9.5,-0.23086,0.00011,22.14969]
[1778068195775,39.07,82522.44,9.5,-0.23052,0.00011,22.13218]
[1778068197290,39.07,82522.99,9.5,-0.23046,0.00011,22.12927]
[1778068202766,39.08,82526.26,9.5,-0.23013,0.00011,22.11219]
[1778068205214,39.08,82527.16,9.5,-0.23003,0.00011,22.10739]
[1778068205221,39.08,82527.16,9.5,-0.23003,0.00011,22.10739]
[1778068205235,39.08,82527.16,9.5,-0.23003,0.00011,22.10739]
[1778068205339,39.08,82527.16,9.5,-0.23003,0.00011,22.10739]
[1778068206794,39.08,82539.04,9.5,-0.22877,0.00011,22.04265]
[1778068207656,39.08,82539.04,9.5,-0.22877,0.00011,22.04265]
[1778068207801,39.08,82545.92,9.5,-0.22805,0.00011,22.00499]
[1778068210657,39.08,82547.34,9.5,-0.2279,0.00011,21.9973]
[1778068215406,39.08,82549.33,9.5,-0.22769,0.00011,21.98665]
[1778068215494,39.08,82550.36,9.5,-0.22759,0.00011,21.98116]
[1778068220170,39.08,82550.14,9.5,-0.22761,0.00011,21.98266]
[1778068225929,39.08,82549.64,9.5,-0.22768,0.00011,21.98603]
[1778068230964,39.08,82550.94,9.5,-0.22755,0.00011,21.97936]
[1778068233719,39.09,82550.85,9.5,-0.22754,0.00011,21.97595]
[1778068234651,39.09,82551.78,9.5,-0.22744,0.00011,21.97094]
[1778068236416,39.09,82552.0,9.5,-0.22742,0.00011,21.96984]
[1778068236682,39.09,82554.76,9.5,-0.22713,0.00011,21.9549]
[1778068237085,39.09,82554.76,9.5,-0.22713,0.00011,21.9549]
[1778068239099,39.09,82557.83,9.5,-0.22681,0.00011,21.93813]
[1778068241781,39.09,82554.41,9.5,-0.22718,0.00011,21.95742]
[1778068244698,39.09,82553.35,9.5,-0.2273,0.00011,21.96365]
[1778068250097,39.09,82552.54,9.5,-0.2274,0.00011,21.96885]
[1778068250962,39.09,82552.54,9.5,-0.2274,0.00011,21.96885]
[1778068250967,39.09,82552.54,9.5,-0.2274,0.00011,21.96885]
[1778068251104,39.09,82553.41,9.5,-0.22731,0.00011,21.96418]
[1778068252466,39.09,82553.41,9.5,-0.22731,0.00011,21.96418]
[1778068253490,39.09,82558.88,9.5,-0.22673,0.00011,21.9341]
[1778068253592,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068253598,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068253818,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068254320,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068254372,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068254384,39.09,82558.0,9.5,-0.22682,0.00011,21.93895]
[1778068254412,39.09,82564.69,9.5,-0.22612,0.00011,21.90212]
[1778068256582,39.09,82564.41,9.5,-0.22614,0.00011,21.90357]
[1778068262183,39.09,82564.97,9.5,-0.22608,0.00011,21.90033]
[1778068266532,39.09,82562.89,9.5,-0.2263,0.00011,21.91176]
[1778068266773,39.09,82561.72,9.5,-0.22642,0.00011,21.91819]
[1778068266910,39.09,82561.72,9.5,-0.22642,0.00011,21.91819]
[1778068266912,39.09,82561.72,9.5,-0.22642,0.00011,21.91819]
[1778068267218,39.09,82560.7,9.5,-0.22653,0.00011,21.92377]
[1778068268506,39.09,82560.7,9.5,-0.22653,0.00011,21.92377]
[1778068270149,39.09,82558.28,9.5,-0.22679,0.00011,21.93725]
[1778068270960,39.09,82558.28,9.5,-0.22679,0.00011,21.93735]
[1778068272035,39.09,82555.51,9.5,-0.22709,0.00011,21.95265]
[1778068272652,39.09,82555.07,9.5,-0.22713,0.00011,21.9551]
[1778068273760,39.09,82555.07,9.5,-0.22713,0.00011,21.9551]
[1778068276554,39.09,82554.17,9.5,-0.22723,0.00011,21.96014]
[1778068278918,39.09,82553.71,9.5,-0.22728,0.00011,21.96269]
[1778068284337,39.09,82554.01,9.5,-0.22725,0.00011,21.96106]
[1778068287175,39.09,82553.57,9.5,-0.22729,0.00011,21.96348]
[1778068287226,39.09,82553.57,9.5,-0.22729,0.00011,21.96348]
[1778068292393,39.09,82546.06,9.5,-0.22806,0.00011,22.00045]
[1778068293485,39.09,82546.06,9.5,-0.22806,0.00011,22.00045]
[1778068295260,39.09,82539.2,9.5,-0.22879,0.00011,22.038]
[1778068295299,39.09,82539.2,9.5,-0.22879,0.00011,22.038]
[1778068295345,39.09,82539.2,9.5,-0.22879,0.00011,22.038]
[1778068295414,39.09,82532.77,9.5,-0.22947,0.00011,22.07315]
[1778068295866,39.09,82532.77,9.5,-0.22947,0.00011,22.07315]
[1778068296527,39.09,82532.77,9.5,-0.22947,0.00011,22.07315]
[1778068296421,39.09,82530.12,9.5,-0.22975,0.00011,22.08753]
[1778068297107,39.09,82530.12,9.5,-0.22975,0.00011,22.08753]
[1778068297734,39.09,82528.55,9.5,-0.22992,0.00011,22.09597]
[1778068298200,39.09,82528.55,9.5,-0.22992,0.00011,22.09597]
[1778068307498,39.09,82538.36,9.5,-0.22885,0.00011,22.04109]
[1778068308069,39.09,82538.36,9.5,-0.22885,0.00011,22.04109]
[1778068308182,39.09,82538.36,9.5,-0.22885,0.00011,22.04109]
[1778068308249,39.09,82538.36,9.5,-0.22885,0.00011,22.04109]
[1778068308710,39.09,82542.14,9.5,-0.22845,0.00011,22.02025]
[1778068308723,39.09,82542.14,9.5,-0.22845,0.00011,22.02025]
[1778068314548,39.09,82550.95,9.5,-0.22751,0.00011,21.97168]
[1778068315485,39.09,82550.95,9.5,-0.22751,0.00011,21.97168]
[1778068318101,39.09,82548.63,9.5,-0.22775,0.00011,21.98438]
[1778068320339,39.09,82551.01,9.5,-0.2275,0.00011,21.97126]
[1778068322652,39.09,82544.11,9.5,-0.22823,0.00011,22.00915]
[1778068323380,39.09,82544.11,9.5,-0.22823,0.00011,22.00915]
[1778068323398,39.09,82544.11,9.5,-0.22823,0.00011,22.00915]
[1778068323603,39.09,82539.46,9.5,-0.22872,0.00011,22.03454]
[1778068324822,39.09,82539.0,9.5,-0.22877,0.00011,22.03707]
[1778068324851,39.09,82537.43,9.5,-0.22894,0.00011,22.04559]
[1778068331462,39.08,82530.12,9.5,-0.22971,0.00011,22.08555]
[1778068331563,39.08,82529.77,9.5,-0.22975,0.00011,22.0874]
[1778068336714,39.08,82529.48,9.5,-0.22978,0.00011,22.0889]
[1778068341749,39.08,82526.91,9.5,-0.23005,0.00011,22.10285]
[1778068346784,39.08,82530.49,9.5,-0.22967,0.00011,22.08318]
[1778068347623,39.08,82530.49,9.5,-0.22967,0.00011,22.08318]
[1778068347922,39.08,82530.49,9.5,-0.22967,0.00011,22.08318]
[1778068347937,39.08,82530.49,9.5,-0.22967,0.00011,22.08318]
[1778068348122,39.08,82531.37,9.5,-0.22957,0.00011,22.07836]
[1778068349805,39.08,82542.18,9.5,-0.22842,0.00011,22.01886]
[1778068354840,39.08,82541.76,9.5,-0.22843,0.00011,22.01677]
[1778068357576,39.08,82541.16,9.5,-0.2285,0.00011,22.02001]
[1778068358830,39.08,82541.48,9.5,-0.22846,0.00011,22.01814]
[1778068361660,39.08,82541.68,9.5,-0.22844,0.00011,22.0169]
[1778068361670,39.08,82541.68,9.5,-0.22844,0.00011,22.0169]
[1778068361996,39.08,82541.68,9.5,-0.22843,0.00011,22.01686]
[1778068363559,39.08,82541.68,9.5,-0.22843,0.00011,22.01686]
[1778068368693,39.08,82541.38,9.5,-0.22848,0.00011,22.01923]
[1778068368938,39.08,82540.94,9.5,-0.22853,0.00011,22.02179]
[1778068370083,39.08,82540.94,9.5,-0.22853,0.00011,22.02179]
[1778068370145,39.08,82540.94,9.5,-0.22853,0.00011,22.02179]
[1778068370151,39.08,82539.37,9.5,-0.2287,0.00011,22.03044]
[1778068375987,39.09,82535.16,9.5,-0.22916,0.00011,22.05434]
[1778068381026,39.09,82532.52,9.5,-0.22945,0.00011,22.06938]
[1778068383729,39.09,82531.96,9.5,-0.22952,0.00011,22.07265]
[1778068383903,39.09,82531.96,9.5,-0.22952,0.00011,22.07265]
[1778068384411,39.09,82536.56,9.5,-0.22903,0.00011,22.04756]
[1778068384873,39.09,82536.56,9.5,-0.22903,0.00011,22.04756]
[1778068385466,39.09,82536.56,9.5,-0.22903,0.00011,22.04756]
[1778068385565,39.09,82539.91,9.5,-0.22867,0.00011,22.02923]
[1778068386126,39.09,82539.91,9.5,-0.22867,0.00011,22.02923]
[1778068386177,39.09,82539.35,9.5,-0.22873,0.00011,22.0323]
[1778068389378,39.09,82538.75,9.5,-0.22879,0.00011,22.03551]
[1778068392319,39.09,82538.01,9.5,-0.22887,0.00011,22.03951]
[1778068392954,39.09,82539.18,9.5,-0.22875,0.00011,22.03313]
[1778068392976,39.09,82539.18,9.5,-0.22875,0.00011,22.03313]
[1778068394836,39.09,82528.41,9.5,-0.2299,0.00011,22.09216]
[1778068399503,39.09,82528.89,9.5,-0.22984,0.00011,22.08945]
[1778068399799,39.09,82531.35,9.5,-0.22958,0.00011,22.07595]
[1778068400511,39.09,82531.35,9.5,-0.22958,0.00011,22.07595]
[1778068406066,39.09,82531.85,9.5,-0.22952,0.00011,22.07299]
[1778068409431,39.09,82535.37,9.5,-0.22915,0.00011,22.05364]
[1778068413067,39.09,82537.96,9.5,-0.22884,0.00011,22.03528]
[1778068413076,39.09,82537.96,9.5,-0.22884,0.00011,22.03528]
[1778068417835,39.09,82536.4,9.5,-0.22901,0.00011,22.04398]
[1778068423323,39.09,82530.65,9.5,-0.22962,0.00011,22.07547]
[1778068426929,39.09,82529.41,9.5,-0.22976,0.00011,22.0822]
[1778068431637,39.09,82530.29,9.5,-0.22966,0.00011,22.07713]
[1778068437421,39.09,82535.38,9.5,-0.22911,0.00011,22.04874]
[1778068441528,39.09,82536.65,9.5,-0.22897,0.00011,22.04166]
[1778068447641,39.09,82533.13,9.5,-0.22934,0.00011,22.06093]
[1778068447656,39.09,82533.13,9.5,-0.22934,0.00011,22.06093]
[1778068447752,39.09,82533.13,9.5,-0.22934,0.00011,22.06093]
[1778068447806,39.09,82533.13,9.5,-0.22934,0.00011,22.06093]
[1778068448029,39.09,82534.0,9.5,-0.22925,0.00011,22.05617]
[1778068448152,39.09,82534.0,9.5,-0.22925,0.00011,22.05617]
[1778068449725,39.09,82527.57,9.5,-0.22994,0.00011,22.09149]
[1778068450214,39.09,82526.58,9.5,-0.23004,0.00011,22.09697]
[1778068450558,39.09,82530.08,9.5,-0.22967,0.00011,22.07783]
[1778068451203,39.09,82530.08,9.5,-0.22967,0.00011,22.07783]
[1778068451236,39.09,82530.08,9.5,-0.22967,0.00011,22.07783]
[1778068451565,39.09,82533.05,9.5,-0.22935,0.00011,22.06147]
[1778068452044,39.09,82533.05,9.5,-0.22935,0.00011,22.06147]
[1778068452731,39.09,82531.96,9.5,-0.22947,0.00011,22.06748]
[1778068453170,39.09,82531.96,9.5,-0.22947,0.00011,22.06748]
[1778068455706,39.09,82530.68,9.5,-0.22961,0.00011,22.07452]
[1778068455811,39.09,82530.52,9.5,-0.22962,0.00011,22.07541]
[1778068456600,39.09,82528.12,9.5,-0.22988,0.00011,22.08863]
[1778068457752,39.09,82522.94,9.5,-0.23044,0.00011,22.11703]
[1778068462052,39.09,82529.8,9.5,-0.22971,0.00011,22.07973]
[1778068462300,39.09,82529.8,9.5,-0.22971,0.00011,22.07973]
[1778068467677,39.09,82520.81,9.5,-0.23067,0.00011,22.12914]
[1778068468221,39.09,82520.81,9.5,-0.23067,0.00011,22.12914]
[1778068469135,39.09,82521.95,9.5,-0.23055,0.00011,22.12292]
[1778068474726,39.09,82523.91,9.5,-0.23032,0.00011,22.10828]
[1778068479466,39.09,82522.78,9.5,-0.23044,0.00011,22.11457]
[1778068479526,39.09,82522.78,9.5,-0.23044,0.00011,22.11457]
[1778068484830,39.09,82531.36,9.5,-0.22952,0.00011,22.06754]
[1778068490839,39.09,82536.27,9.5,-0.229,0.00011,22.04062]
[1778068494927,39.09,82536.63,9.5,-0.22896,0.00011,22.03872]
[1778068495979,39.09,82537.16,9.5,-0.22891,0.00011,22.03583]
[1778068497788,39.09,82537.96,9.5,-0.22882,0.00011,22.03154]
[1778068498280,39.09,82537.96,9.5,-0.22882,0.00011,22.03154]
[1778068507588,39.09,82537.43,9.5,-0.22889,0.00011,22.03472]
[1778068508663,39.09,82537.31,9.5,-0.2289,0.00011,22.03543]
[1778068514001,39.09,82539.85,9.5,-0.22863,0.00011,22.02176]
[1778068519036,39.09,82539.52,9.5,-0.22867,0.00011,22.02381]
[1778068522848,39.09,82539.42,9.5,-0.22869,0.00011,22.02451]
[1778068525839,39.09,82541.6,9.5,-0.22846,0.00011,22.01271]
[1778068531120,39.09,82541.42,9.5,-0.22846,0.00011,22.00999]
[1778068536155,39.1,82541.32,9.5,-0.22847,0.00011,22.01085]
[1778068541191,39.1,82540.4,9.5,-0.22858,0.00011,22.0162]
[1778068544317,39.1,82539.19,9.5,-0.22871,0.00011,22.02294]
[1778068547016,39.1,82540.77,9.5,-0.22854,0.00011,22.01442]
[1778068547724,39.1,82540.77,9.5,-0.22854,0.00011,22.01442]
[1778068550996,39.1,82544.47,9.5,-0.22816,0.00011,21.99441]
[1778068552988,39.1,82545.14,9.5,-0.22809,0.00011,21.99081]
[1778068553612,39.1,82545.14,9.5,-0.22809,0.00011,21.99081]
[1778068554120,39.1,82545.34,9.5,-0.22807,0.00011,21.98995]
[1778068554783,39.1,82545.34,9.5,-0.22807,0.00011,21.98995]
[1778068555448,39.1,82545.58,9.5,-0.22804,0.00011,21.98863]
[1778068558276,39.1,82546.79,9.5,-0.22792,0.00011,21.98223]
[1778068563613,39.1,82542.68,9.5,-0.22836,0.00011,22.00516]
[1778068563626,39.1,82542.68,9.5,-0.22836,0.00011,22.00516]
[1778068563718,39.1,82542.68,9.5,-0.22836,0.00011,22.00516]
[1778068564580,39.1,82542.73,9.5,-0.22836,0.00011,22.005]
[1778068564589,39.1,82542.73,9.5,-0.22836,0.00011,22.005]
[1778068564689,39.1,82542.73,9.5,-0.22836,0.00011,22.005]
[1778068565381,39.1,82543.01,9.5,-0.22833,0.00011,22.00352]
[1778068566782,39.1,82536.44,9.5,-0.22903,0.00011,22.03956]
[1778068566366,39.1,82525.92,9.5,-0.23015,0.00011,22.09726]
[1778068567060,39.1,82525.92,9.5,-0.23015,0.00011,22.09726]
[1778068567063,39.1,82525.92,9.5,-0.23015,0.00011,22.09726]
[1778068567597,39.1,82525.92,9.5,-0.23015,0.00011,22.09726]
[1778068569976,39.1,82524.28,9.5,-0.23033,0.00011,22.10634]
[1778068575429,39.1,82522.43,9.5,-0.23053,0.00011,22.11661]
[1778068576309,39.1,82522.43,9.5,-0.23053,0.00011,22.11661]
[1778068578809,39.1,82523.41,9.5,-0.23043,0.00011,22.11131]
[1778068580985,39.1,82519.27,9.5,-0.23087,0.00011,22.134]
[1778068581325,39.1,82519.27,9.5,-0.23087,0.00011,22.134]
[1778068582654,39.1,82516.43,9.5,-0.23118,0.00011,22.14951]
[1778068587800,39.1,82514.53,9.5,-0.23138,0.00011,22.15977]
[1778068592609,39.1,82510.8,9.5,-0.23175,0.00011,22.17576]
[1778068593073,39.1,82509.34,9.5,-0.2319,0.00011,22.18366]
[1778068598608,39.1,82507.12,9.5,-0.23213,0.00011,22.19521]
[1778068599893,39.1,82507.73,9.5,-0.23206,0.00011,22.19179]
[1778068599916,39.1,82507.73,9.5,-0.23206,0.00011,22.19179]
[1778068599927,39.1,82507.73,9.5,-0.23206,0.00011,22.19179]
[1778068600622,39.1,82507.07,9.5,-0.23214,0.00011,22.19546]
[1778068605663,39.1,82506.67,9.5,-0.23218,0.00011,22.19787]
[1778068605671,39.1,82506.67,9.5,-0.23218,0.00011,22.19787]
[1778068607040,39.1,82505.77,9.5,-0.23228,0.00011,22.20289]
[1778068612706,39.1,82509.13,9.5,-0.23193,0.00011,22.18501]
[1778068614459,39.1,82509.23,9.5,-0.23192,0.00011,22.18454]
[1778068614571,39.1,82509.23,9.5,-0.23192,0.00011,22.18454]
[1778068614881,39.1,82509.23,9.5,-0.23192,0.00011,22.18454]
[1778068615060,39.1,82509.23,9.5,-0.23192,0.00011,22.18461]
[1778068615414,39.1,82509.23,9.5,-0.23192,0.00011,22.18461]
[1778068617099,39.1,82504.95,9.5,-0.23238,0.00011,22.20803]
[1778068620734,39.11,82511.3,9.5,-0.23171,0.00011,22.17383]
[1778068620757,39.11,82511.3,9.5,-0.23171,0.00011,22.17383]
[1778068620842,39.11,82511.3,9.5,-0.23171,0.00011,22.17383]
[1778068620893,39.11,82512.53,9.5,-0.23158,0.00011,22.16726]
[1778068621471,39.11,82512.53,9.5,-0.23158,0.00011,22.16726]
[1778068622268,39.11,82516.71,9.5,-0.23113,0.00011,22.1444]
[1778068622865,39.11,82516.71,9.5,-0.23113,0.00011,22.1444]
[1778068626045,39.11,82513.38,9.5,-0.23148,0.00011,22.1624]
[1778068627892,39.1,82513.51,9.5,-0.23147,0.00011,22.16162]
[1778068627998,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628115,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628210,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628572,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628574,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628914,39.1,82513.63,9.5,-0.23145,0.00011,22.16091]
[1778068628824,39.1,82509.21,9.5,-0.23193,0.00011,22.18509]
[1778068629218,39.1,82509.21,9.5,-0.23193,0.00011,22.18509]
[1778068629493,39.1,82509.21,9.5,-0.23193,0.00011,22.18509]
[1778068630367,39.11,82501.9,9.5,-0.23272,0.00011,22.22497]
[1778068630927,39.11,82500.96,9.5,-0.23282,0.00011,22.23015]
[1778068631362,39.11,82500.96,9.5,-0.23282,0.00011,22.23015]
[1778068632077,39.11,82505.86,9.5,-0.23229,0.00011,22.20357]
[1778068632973,39.11,82507.31,9.5,-0.23214,0.00011,22.19578]
[1778068633080,39.11,82507.31,9.5,-0.23214,0.00011,22.19578]
[1778068634099,39.11,82508.42,9.5,-0.23202,0.00011,22.18984]
[1778068634866,39.11,82504.92,9.5,-0.2324,0.00011,22.20911]
[1778068635991,39.11,82501.23,9.5,-0.2328,0.00011,22.22936]
[1778068636880,39.11,82500.31,9.5,-0.2329,0.00011,22.23442]
[1778068638852,39.11,82501.31,9.5,-0.2328,0.00011,22.22904]
[1778068638882,39.11,82501.31,9.5,-0.2328,0.00011,22.22904]
[1778068639866,39.11,82503.94,9.5,-0.23252,0.00011,22.21481]
[1778068640122,39.11,82507.89,9.5,-0.23209,0.00011,22.1934]
[1778068642638,39.11,82508.51,9.5,-0.23203,0.00011,22.19023]
[1778068647890,39.11,82503.88,9.5,-0.23253,0.00011,22.21579]
[1778068647973,39.11,82503.88,9.5,-0.23253,0.00011,22.21579]
[1778068651202,39.11,82507.66,9.5,-0.23213,0.00011,22.19555]
[1778068651267,39.11,82507.66,9.5,-0.23213,0.00011,22.19555]
[1778068657027,39.11,82504.91,9.5,-0.23242,0.00011,22.20709]
[1778068660322,39.11,82503.91,9.5,-0.23253,0.00011,22.2127]
[1778068660440,39.11,82503.91,9.5,-0.23253,0.00011,22.2127]
[1778068661784,39.12,82504.15,9.5,-0.2325,0.00011,22.21147]
[1778068661871,39.12,82505.14,9.5,-0.2324,0.00011,22.20626]
[1778068666500,39.12,82504.03,9.5,-0.23253,0.00011,22.21305]
[1778068666950,39.12,82504.03,9.5,-0.23253,0.00011,22.21305]
[1778068667498,39.12,82504.03,9.5,-0.23253,0.00011,22.21305]
[1778068667946,39.12,82504.03,9.5,-0.23253,0.00011,22.21305]
[1778068667544,39.12,82504.93,9.5,-0.23244,0.00011,22.20834]
[1778068669483,39.12,82505.33,9.5,-0.23241,0.00011,22.20688]
[1778068669866,39.13,82505.65,9.5,-0.2324,0.00011,22.20645]
[1778068675825,39.13,82514.72,9.5,-0.23148,0.00011,22.15964]
[1778068675831,39.13,82514.72,9.5,-0.23148,0.00011,22.15964]
[1778068677215,39.14,82514.03,9.5,-0.23157,0.00011,22.16471]
[1778068680393,39.21,82517.47,9.5,-0.23161,0.00011,22.16772]
[1778068680532,39.21,82517.47,9.5,-0.23161,0.00011,22.16772]
[1778068680742,39.23,82518.96,9.5,-0.23156,0.00011,22.16549]
[1778068681303,39.23,82518.96,9.5,-0.23156,0.00011,22.16549]
[1778068687250,39.27,82529.45,9.5,-0.23062,0.00011,22.11778]
[1778068692372,39.28,82527.76,9.5,-0.23085,0.00011,22.12949]
[1778068692456,39.28,82527.76,9.5,-0.23085,0.00011,22.12949]
[1778068692474,39.28,82527.76,9.5,-0.23085,0.00011,22.12949]
[1778068692885,39.3,82527.03,9.5,-0.23109,0.00011,22.14209]
[1778068695306,39.33,82517.82,9.5,-0.23222,0.00011,22.19999]
[1778068700341,39.37,82517.69,9.5,-0.23242,0.00011,22.21046]
[1778068704683,39.37,82518.21,9.5,-0.2324,0.00011,22.20971]
[1778068710525,39.39,82518.5,9.5,-0.23244,0.00011,22.21222]
[1778068716361,39.42,82515.47,9.5,-0.23293,0.00011,22.23425]
[1778068721588,39.43,82515.09,9.5,-0.23301,0.00011,22.23884]
[1778068722540,39.44,82513.8,9.5,-0.23318,0.00011,22.24704]
[1778068722573,39.44,82513.8,9.5,-0.23318,0.00011,22.24704]
[1778068728676,39.52,82510.61,9.5,-0.23396,0.00011,22.28755]
[1778068734582,39.6,82508.49,9.5,-0.23462,0.00011,22.32171]
[1778068738431,39.62,82508.64,9.5,-0.23471,0.00011,22.32678]
[1778068743647,39.63,82508.08,9.5,-0.23483,0.00011,22.33263]
[1778068748682,39.64,82507.08,9.5,-0.23498,0.00011,22.34031]
[1778068753718,39.65,82505.15,9.5,-0.23523,0.00011,22.35284]
[1778068758753,39.66,82506.69,9.5,-0.23511,0.00011,22.34724]
[1778068760259,39.66,82506.94,9.5,-0.23509,0.00011,22.34591]
[1778068760768,39.66,82505.56,9.5,-0.23525,0.00011,22.35415]
[1778068765802,39.67,82505.8,9.5,-0.23527,0.00011,22.35507]
[1778068770837,39.67,82505.61,9.5,-0.23533,0.00011,22.35826]
[1778068771748,39.67,82505.61,9.5,-0.23533,0.00011,22.35826]
[1778068771844,39.68,82506.4,9.5,-0.23523,0.00011,22.35039]
[1778068776879,39.68,82510.25,9.5,-0.23486,0.00011,22.3321]
[1778068781914,39.69,82510.03,9.5,-0.23492,0.00011,22.3355]
[1778068786949,39.7,82507.24,9.5,-0.23526,0.00011,22.35249]
[1778068791984,39.71,82516.8,9.5,-0.23429,0.00011,22.30374]
[1778068797019,39.72,82517.25,9.5,-0.23428,0.00011,22.30371]
[1778068798145,39.72,82517.01,9.5,-0.23432,0.00011,22.30547]
[1778068798774,39.72,82517.01,9.5,-0.23432,0.00011,22.30547]
[1778068799903,39.72,82516.8,9.5,-0.23435,0.00011,22.30706]
[1778068801089,39.72,82515.65,9.5,-0.23448,0.00011,22.31365]
[1778068801679,39.72,82515.12,9.5,-0.23454,0.00011,22.31693]
[1778068802349,39.72,82515.17,9.5,-0.23455,0.00011,22.31712]
[1778068803061,39.73,82513.39,9.5,-0.23475,0.00011,22.32706]
[1778068803471,39.73,82513.39,9.5,-0.23475,0.00011,22.32706]
[1778068803848,39.73,82513.39,9.5,-0.23475,0.00011,22.32706]
[1778068804069,39.73,82510.83,9.5,-0.23503,0.00011,22.34112]
[1778068809104,39.74,82515.56,9.5,-0.23457,0.00011,22.31819]
[1778068814692,39.74,82516.11,9.5,-0.23454,0.00011,22.31709]
[1778068819624,39.75,82513.37,9.5,-0.23488,0.00011,22.33388]
[1778068825079,39.76,82515.4,9.5,-0.2347,0.00011,22.32525]
[1778068834694,39.77,82513.08,9.5,-0.235,0.00011,22.33743]
[1778068835470,39.77,82511.79,9.5,-0.23515,0.00011,22.34512]
[1778068836294,39.78,82511.45,9.5,-0.23519,0.00011,22.34734]
[1778068839667,39.78,82509.41,9.5,-0.23543,0.00011,22.35936]
[1778068844144,39.79,82508.07,9.5,-0.23561,0.00011,22.36841]
[1778068848051,39.79,82507.8,9.5,-0.23566,0.00011,22.3706]
[1778068848623,39.79,82507.8,9.5,-0.23568,0.00011,22.37172]
[1778068849219,39.79,82507.53,9.5,-0.23571,0.00011,22.37315]
[1778068849351,39.79,82507.53,9.5,-0.23571,0.00011,22.37315]
[1778068850498,39.8,82509.34,9.5,-0.23553,0.00011,22.36431]
[1778068850568,39.8,82509.34,9.5,-0.23553,0.00011,22.36431]
[1778068850733,39.8,82509.34,9.5,-0.23553,0.00011,22.36431]
[1778068850969,39.8,82509.34,9.5,-0.23553,0.00011,22.36431]
[1778068851065,39.8,82509.34,9.5,-0.23553,0.00011,22.36431]
[1778068851108,39.8,82516.91,9.5,-0.23473,0.00011,22.32457]
[1778068852460,39.8,82528.2,9.5,-0.23354,0.00011,22.2649]
[1778068858448,39.81,82531.77,9.5,-0.23321,0.00011,22.24828]
[1778068859657,39.81,82531.77,9.5,-0.23321,0.00011,22.24828]
[1778068861119,39.81,82530.75,9.5,-0.23333,0.00011,22.25413]
[1778068861134,39.81,82531.86,9.5,-0.23322,0.00011,22.24904]
[1778068866508,39.82,82533.64,9.5,-0.23308,0.00011,22.2419]
[1778068870571,39.83,82530.43,9.5,-0.23345,0.00011,22.26084]
[1778068870882,39.83,82530.43,9.5,-0.23345,0.00011,22.26084]
[1778068871913,39.83,82527.26,9.5,-0.2338,0.00011,22.27819]
[1778068872582,39.83,82523.68,9.5,-0.23419,0.00011,22.29768]
[1778068875774,39.83,82517.63,9.5,-0.23484,0.00011,22.33063]
[1778068878098,39.84,82516.71,9.5,-0.23496,0.00011,22.33633]
[1778068878290,39.84,82516.57,9.5,-0.23499,0.00011,22.33788]
[1778068878645,39.84,82516.57,9.5,-0.23499,0.00011,22.33788]
[1778068879310,39.84,82514.87,9.5,-0.23517,0.00011,22.3469]
[1778068879443,39.84,82514.87,9.5,-0.23517,0.00011,22.3469]
[1778068880942,39.84,82513.15,9.5,-0.23536,0.00011,22.3564]
[1778068882784,39.84,82512.0,9.5,-0.23549,0.00011,22.36324]
[1778068887872,39.85,82511.39,9.5,-0.23559,0.00011,22.36829]
[1778068893697,39.86,82501.66,9.5,-0.23665,0.00011,22.41782]
[1778068896558,39.86,82501.74,9.5,-0.23665,0.00011,22.41797]
[1778068897564,39.86,82501.23,9.5,-0.23671,0.00011,22.42095]
[1778068897730,39.86,82501.23,9.5,-0.23671,0.00011,22.42095]
[1778068900074,39.86,82496.72,9.5,-0.2372,0.00011,22.44528]
[1778068900135,39.86,82496.72,9.5,-0.2372,0.00011,22.44528]
[1778068900250,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068900462,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068900465,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068900784,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068900810,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068900936,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068901035,39.86,82494.68,9.5,-0.23743,0.00011,22.45652]
[1778068901049,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901314,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901320,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901435,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901567,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901784,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901924,39.87,82493.3,9.5,-0.23758,0.00011,22.46403]
[1778068901992,39.87,82474.72,9.5,-0.23957,0.00011,22.56162]
[1778068902501,39.87,82474.72,9.5,-0.23957,0.00011,22.56162]
[1778068902548,39.87,82474.72,9.5,-0.23957,0.00011,22.56162]
[1778068903112,39.87,82461.6,9.5,-0.24098,0.00011,22.6306]
[1778068903226,39.87,82461.6,9.5,-0.24098,0.00011,22.6306]
[1778068903828,39.87,82461.6,9.5,-0.24098,0.00011,22.6306]
[1778068903919,39.87,82461.6,9.5,-0.24098,0.00011,22.6306]
[1778068904578,39.87,82456.85,9.5,-0.2415,0.00011,22.65551]
[1778068906149,39.87,82458.38,9.5,-0.24133,0.00011,22.64764]
[1778068907181,39.87,82459.23,9.5,-0.24124,0.00011,22.64321]
[1778068906790,39.87,82458.32,9.5,-0.24134,0.00011,22.64807]
[1778068907845,39.87,82457.26,9.5,-0.24146,0.00011,22.65382]
[1778068908306,39.87,82457.26,9.5,-0.24146,0.00011,22.65382]
[1778068908756,39.87,82457.26,9.5,-0.24146,0.00011,22.65382]
[1778068909426,39.87,82456.5,9.5,-0.24154,0.00011,22.6579]
[1778068909811,39.87,82456.75,9.5,-0.24152,0.00011,22.65671]
[1778068910637,39.87,82456.75,9.5,-0.24152,0.00011,22.65671]
[1778068916929,39.87,82455.29,9.5,-0.24169,0.00011,22.66504]
[1778068917261,39.87,82456.5,9.5,-0.24157,0.00011,22.65897]
[1778068917869,39.87,82459.39,9.5,-0.24125,0.00011,22.6439]
[1778068918513,39.87,82459.39,9.5,-0.24125,0.00011,22.6439]
[1778068920891,39.88,82473.98,9.5,-0.23969,0.00011,22.56804]
[1778068923222,39.88,82475.62,9.5,-0.23952,0.00011,22.55963]
[1778068923225,39.88,82475.62,9.5,-0.23952,0.00011,22.55963]
[1778068923247,39.88,82475.62,9.5,-0.23952,0.00011,22.55963]
[1778068923361,39.88,82476.77,9.5,-0.2394,0.00011,22.55383]
[1778068923659,39.88,82476.77,9.5,-0.2394,0.00011,22.55383]
[1778068924038,39.88,82476.77,9.5,-0.2394,0.00011,22.55383]
[1778068924548,39.88,82479.77,9.5,-0.23909,0.00011,22.53833]
[1778068924934,39.88,82479.77,9.5,-0.23909,0.00011,22.53833]
[1778068925067,39.88,82479.77,9.5,-0.23909,0.00011,22.53833]
[1778068925646,39.88,82477.19,9.5,-0.23937,0.00011,22.55226]
[1778068929961,39.88,82465.25,9.5,-0.24067,0.00011,22.61565]
[1778068930463,39.88,82465.25,9.5,-0.24067,0.00011,22.61565]
[1778068930974,39.88,82465.25,9.5,-0.24067,0.00011,22.61565]
[1778068931876,39.88,82463.91,9.5,-0.24082,0.00011,22.62302]
[1778068931977,39.88,82463.91,9.5,-0.24082,0.00011,22.62302]
[1778068932077,39.88,82460.93,9.5,-0.24114,0.00011,22.63873]
[1778068933742,39.89,82460.33,9.5,-0.24121,0.00011,22.6421]
[1778068933989,39.89,82460.25,9.5,-0.24122,0.00011,22.64265]
[1778068939025,39.89,82459.42,9.5,-0.24133,0.00011,22.64762]
[1778068943558,39.89,82459.15,9.5,-0.24136,0.00011,22.64929]
[1778068944013,39.89,82459.15,9.5,-0.24136,0.00011,22.64929]
[1778068944215,39.89,82458.21,9.5,-0.24147,0.00011,22.6546]
[1778068947049,39.89,82449.93,9.5,-0.24237,0.00011,22.69811]
[1778068948273,39.89,82439.87,9.5,-0.24346,0.00011,22.75065]
[1778068948702,39.89,82439.87,9.5,-0.24346,0.00011,22.75065]
[1778068952764,39.9,82443.7,9.5,-0.24303,0.00011,22.72716]
[1778068953043,39.9,82443.7,9.5,-0.24303,0.00011,22.72716]
[1778068953123,39.9,82448.75,9.5,-0.24249,0.00011,22.70106]
[1778068953710,39.9,82448.75,9.5,-0.24249,0.00011,22.70106]
[1778068953816,39.9,82448.75,9.5,-0.24249,0.00011,22.70106]
[1778068954130,39.9,82454.13,9.5,-0.24191,0.00011,22.67324]
[1778068954396,39.9,82454.13,9.5,-0.24191,0.00011,22.67324]
[1778068955137,39.9,82455.26,9.5,-0.24179,0.00011,22.66745]
[1778068956084,39.9,82455.26,9.5,-0.24179,0.00011,22.66745]
[1778068956123,39.9,82455.26,9.5,-0.24179,0.00011,22.66745]
[1778068956129,39.9,82455.26,9.5,-0.24179,0.00011,22.66745]
[1778068957328,39.9,82466.95,9.5,-0.24054,0.00011,22.60671]
[1778068959026,39.9,82469.17,9.5,-0.2403,0.00011,22.59528]
[1778068960255,39.9,82469.3,9.5,-0.24029,0.00011,22.59478]
[1778068961179,39.9,82462.18,9.5,-0.24107,0.00011,22.63239]
[1778068966214,39.9,82459.09,9.5,-0.24142,0.00011,22.64959]
[1778068970699,39.91,82455.66,9.5,-0.24181,0.00011,22.66822]
[1778068970769,39.91,82455.66,9.5,-0.24181,0.00011,22.66822]
[1778068973757,39.91,82456.35,9.5,-0.24174,0.00011,22.66515]
[1778068973870,39.91,82456.35,9.5,-0.24174,0.00011,22.66515]
[1778068973987,39.91,82456.35,9.5,-0.24174,0.00011,22.66515]
[1778068974025,39.91,82456.35,9.5,-0.24174,0.00011,22.66515]
[1778068975451,39.91,82448.83,9.5,-0.24256,0.00011,22.70444]
[1778068976261,39.91,82436.91,9.5,-0.24385,0.00011,22.76656]
[1778068976524,39.91,82436.91,9.5,-0.24385,0.00011,22.76656]
[1778068976819,39.91,82436.91,9.5,-0.24385,0.00011,22.76656]
[1778068977429,39.91,82433.58,9.5,-0.24421,0.00011,22.78379]
[1778068977531,39.91,82432.91,9.5,-0.24429,0.00011,22.78739]
[1778068980059,39.91,82433.61,9.5,-0.24421,0.00011,22.78387]
[1778068980263,39.91,82433.34,9.5,-0.24424,0.00011,22.78531]
[1778068981000,39.91,82433.34,9.5,-0.24424,0.00011,22.78531]
[1778068981343,39.91,82427.11,9.5,-0.24492,0.00011,22.81759]
[1778068981347,39.91,82427.11,9.5,-0.24492,0.00011,22.81759]
[1778068982185,39.91,82427.11,9.5,-0.24492,0.00011,22.81759]
[1778068984488,39.91,82416.68,9.5,-0.24606,0.00011,22.87148]
[1778068985599,39.91,82415.93,9.5,-0.24614,0.00011,22.87538]
[1778068986937,39.91,82415.19,9.5,-0.24622,0.00011,22.87921]
[1778068986939,39.91,82415.19,9.5,-0.24622,0.00011,22.87921]
[1778068990283,39.91,82414.01,9.5,-0.24635,0.00011,22.88536]
[1778068991790,39.91,82413.64,9.5,-0.24639,0.00011,22.88731]
[1778068992984,39.91,82413.29,9.5,-0.24643,0.00011,22.88911]
[1778068998440,39.92,82417.05,9.5,-0.24602,0.00011,22.87]
[1778068999538,39.92,82417.05,9.5,-0.24602,0.00011,22.87]
[1778069000935,39.92,82416.3,9.5,-0.24611,0.00011,22.87389]
[1778069001414,39.92,82415.61,9.5,-0.24618,0.00011,22.87748]
[1778069001869,39.92,82415.61,9.5,-0.24618,0.00011,22.87748]
[1778069003033,39.92,82414.92,9.5,-0.24626,0.00011,22.88105]
[1778069003076,39.92,82414.92,9.5,-0.24626,0.00011,22.88105]
[1778069008511,39.92,82407.28,9.5,-0.24709,0.00011,22.92038]
[1778069010531,39.92,82406.81,9.5,-0.24714,0.00011,22.92277]
[1778069016600,39.92,82414.77,9.5,-0.24625,0.00011,22.87777]
[1778069022082,39.92,82412.19,9.5,-0.24653,0.00011,22.89122]
[1778069024865,39.92,82409.65,9.5,-0.24681,0.00011,22.90428]
[1778069024877,39.92,82409.65,9.5,-0.24681,0.00011,22.90428]
[1778069027788,39.92,82407.64,9.5,-0.24703,0.00011,22.91458]
[1778069028149,39.92,82407.64,9.5,-0.24703,0.00011,22.91458]
[1778069028411,39.92,82407.05,9.5,-0.24709,0.00011,22.91756]
[1778069029970,39.92,82406.4,9.5,-0.24716,0.00011,22.9209]
[1778069030898,39.92,82404.49,9.5,-0.24737,0.00011,22.93067]
[1778069032164,39.92,82402.57,9.5,-0.24758,0.00011,22.94048]
[1778069032194,39.92,82402.57,9.5,-0.24758,0.00011,22.94048]
[1778069032347,39.92,82402.57,9.5,-0.24758,0.00011,22.94048]
[1778069032370,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069032414,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069032431,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069032608,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069032647,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069032807,39.92,82401.67,9.5,-0.24768,0.00011,22.945]
[1778069033466,39.92,82396.96,9.5,-0.24819,0.00011,22.96911]
[1778069037122,39.91,82393.03,9.5,-0.24861,0.00011,22.98892]
[1778069038636,39.91,82391.75,9.5,-0.24875,0.00011,22.99526]
[1778069043233,39.91,82385.45,9.5,-0.24943,0.00011,23.0268]
[1778069043612,39.91,82386.53,9.5,-0.24931,0.00011,23.02116]
[1778069048792,39.91,82384.28,9.5,-0.24954,0.00011,23.03197]
[1778069053245,39.91,82385.0,9.5,-0.24945,0.00011,23.02785]
[1778069058862,39.9,82387.26,9.5,-0.24919,0.00011,23.01545]
[1778069063707,39.9,82387.28,9.5,-0.24917,0.00011,23.01487]
[1778069067404,39.9,82388.57,9.5,-0.24902,0.00011,23.00773]
[1778069072961,39.9,82388.39,9.5,-0.24901,0.00011,23.00409]
[1778069074793,39.9,82388.57,9.5,-0.24898,0.00011,23.00308]
[1778069080013,39.89,82390.35,9.5,-0.24878,0.00011,22.99339]
[1778069085047,39.89,82390.26,9.5,-0.24878,0.00011,22.99338]
[1778069087012,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087165,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087199,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087230,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087244,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087368,39.89,82390.39,9.5,-0.24876,0.00011,22.99263]
[1778069087408,39.89,82390.3,9.5,-0.24877,0.00011,22.99292]
[1778069087613,39.89,82390.3,9.5,-0.24877,0.00011,22.99292]
[1778069088081,39.89,82390.3,9.5,-0.24877,0.00011,22.99292]
[1778069088244,39.89,82390.3,9.5,-0.24877,0.00011,22.99292]
[1778069088344,39.89,82372.26,9.5,-0.25076,0.00011,23.08522]
[1778069088559,39.89,82372.26,9.5,-0.25076,0.00011,23.08522]
[1778069088805,39.89,82372.26,9.5,-0.25076,0.00011,23.08522]
[1778069089161,39.89,82372.26,9.5,-0.25076,0.00011,23.08522]
[1778069089866,39.89,82366.95,9.5,-0.25135,0.00011,23.11243]
[1778069090245,39.89,82366.95,9.5,-0.25135,0.00011,23.11243]
[1778069091536,39.89,82363.17,9.5,-0.25177,0.00011,23.13201]
[1778069092439,39.89,82363.13,9.5,-0.25177,0.00011,23.13221]
[1778069093562,39.9,82363.24,9.5,-0.25177,0.00011,23.13184]
[1778069093744,39.9,82363.24,9.5,-0.25177,0.00011,23.13184]
[1778069094117,39.9,82363.03,9.5,-0.25179,0.00011,23.1331]
[1778069096367,39.9,82362.39,9.5,-0.25186,0.00011,23.13632]
[1778069098498,39.9,82366.06,9.5,-0.25146,0.00011,23.11763]
[1778069098609,39.9,82366.06,9.5,-0.25146,0.00011,23.11763]
[1778069100140,39.9,82366.43,9.5,-0.25141,0.00011,23.11552]
[1778069100622,39.9,82365.36,9.5,-0.25153,0.00011,23.12095]
[1778069102498,39.89,82376.67,9.5,-0.25028,0.00011,23.06304]
[1778069104723,39.89,82378.26,9.5,-0.25009,0.00011,23.05444]
[1778069110230,39.89,82374.53,9.5,-0.25048,0.00011,23.07249]
[1778069114091,39.89,82374.31,9.5,-0.2505,0.00011,23.0731]
[1778069114156,39.89,82374.31,9.5,-0.2505,0.00011,23.0731]
[1778069114224,39.89,82374.31,9.5,-0.2505,0.00011,23.0731]
[1778069115350,39.88,82372.13,9.5,-0.25073,0.00011,23.08401]
[1778069116880,39.88,82359.54,9.5,-0.25212,0.00011,23.14793]
[1778069120640,39.88,82357.57,9.5,-0.25233,0.00011,23.15775]
[1778069121922,39.88,82357.74,9.5,-0.25231,0.00011,23.15685]
[1778069124961,39.88,82359.91,9.5,-0.25207,0.00011,23.14576]
[1778069130371,39.88,82361.96,9.5,-0.25182,0.00011,23.13399]
[1778069134248,39.88,82361.72,9.5,-0.25181,0.00011,23.13049]
[1778069134308,39.88,82361.72,9.5,-0.25181,0.00011,23.13049]
[1778069134310,39.88,82361.72,9.5,-0.25181,0.00011,23.13049]
[1778069134328,39.88,82361.72,9.5,-0.25181,0.00011,23.13049]
[1778069134364,39.88,82361.72,9.5,-0.25181,0.00011,23.13049]
[1778069134434,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069134642,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069134760,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069135092,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069135267,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069135334,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069135463,39.87,82351.35,9.5,-0.25295,0.00011,23.18275]
[1778069135415,39.88,82341.27,9.5,-0.25407,0.00011,23.23375]
[1778069135816,39.88,82341.27,9.5,-0.25407,0.00011,23.23375]
[1778069135990,39.88,82341.27,9.5,-0.25407,0.00011,23.23375]
[1778069136791,39.88,82335.95,9.5,-0.25466,0.00011,23.26062]
[1778069137029,39.88,82335.95,9.5,-0.25466,0.00011,23.26062]
[1778069137100,39.88,82335.95,9.5,-0.25466,0.00011,23.26062]
[1778069137429,39.88,82350.41,9.5,-0.25306,0.00011,23.18782]
[1778069137929,39.88,82350.41,9.5,-0.25306,0.00011,23.18782]
[1778069138791,39.88,82350.89,9.5,-0.25301,0.00011,23.18554]
[1778069138855,39.88,82350.89,9.5,-0.25301,0.00011,23.18554]
[1778069139627,39.88,82351.08,9.5,-0.25299,0.00011,23.18474]
[1778069140799,39.88,82349.99,9.5,-0.25311,0.00011,23.1904]
[1778069146493,39.88,82349.09,9.5,-0.25323,0.00011,23.19579]
[1778069147619,39.88,82349.09,9.5,-0.25323,0.00011,23.19579]
[1778069149689,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069149814,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069149833,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069150006,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069150059,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069150276,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069150296,39.88,82348.98,9.5,-0.25325,0.00011,23.19664]
[1778069150339,39.88,82351.72,9.5,-0.25295,0.00011,23.18295]
[1778069150841,39.88,82351.72,9.5,-0.25295,0.00011,23.18295]
[1778069151166,39.88,82360.8,9.5,-0.25194,0.00011,23.13675]
[1778069151571,39.88,82360.8,9.5,-0.25194,0.00011,23.13675]
[1778069151585,39.88,82360.8,9.5,-0.25194,0.00011,23.13675]
[1778069152171,39.88,82371.57,9.5,-0.25075,0.00011,23.08214]
[1778069153902,39.88,82373.56,9.5,-0.25053,0.00011,23.07174]
[1778069159357,39.88,82378.64,9.5,-0.24996,0.00011,23.04541]
[1778069159710,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069159782,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069159798,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069159885,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069159932,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160044,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160114,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160132,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160191,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160280,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160318,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160372,39.88,82379.64,9.5,-0.24985,0.00011,23.0401]
[1778069160482,39.88,82379.51,9.5,-0.24986,0.00011,23.04076]
[1778069160560,39.88,82379.51,9.5,-0.24986,0.00011,23.04076]
[1778069160636,39.88,82379.51,9.5,-0.24986,0.00011,23.04076]
[1778069160974,39.88,82379.51,9.5,-0.24986,0.00011,23.04076]
[1778069161079,39.88,82379.51,9.5,-0.24986,0.00011,23.04076]
[1778069161223,39.88,82362.44,9.5,-0.25175,0.00011,23.12786]
[1778069161503,39.88,82362.44,9.5,-0.25175,0.00011,23.12786]
[1778069161923,39.88,82362.44,9.5,-0.25175,0.00011,23.12786]
[1778069162073,39.88,82362.44,9.5,-0.25175,0.00011,23.12786]
[1778069162151,39.88,82340.77,9.5,-0.25415,0.00011,23.23757]
[1778069163140,39.88,82340.77,9.5,-0.25415,0.00011,23.23757]
[1778069163204,39.88,82340.77,9.5,-0.25415,0.00011,23.23757]
[1778069163216,39.88,82340.77,9.5,-0.25415,0.00011,23.23757]
[1778069164679,39.88,82338.72,9.5,-0.25438,0.00011,23.24807]
[1778069167246,39.88,82339.0,9.5,-0.25435,0.00011,23.24684]
[1778069167654,39.88,82338.87,9.5,-0.25437,0.00011,23.24767]
[1778069172551,39.88,82343.69,9.5,-0.25384,0.00011,23.22381]
[1778069175876,39.89,82344.37,9.5,-0.25378,0.00011,23.22072]
[1778069176884,39.89,82344.35,9.5,-0.25378,0.00011,23.22094]
[1778069178829,39.89,82341.31,9.5,-0.25412,0.00011,23.23646]
[1778069184856,39.89,82340.61,9.5,-0.25421,0.00011,23.24052]
[1778069185280,39.89,82340.61,9.5,-0.25421,0.00011,23.24052]
[1778069185329,39.89,82340.61,9.5,-0.25421,0.00011,23.24052]
[1778069186022,39.89,82341.19,9.5,-0.25415,0.00011,23.23769]
[1778069186909,39.89,82342.61,9.5,-0.25399,0.00011,23.23064]
[1778069192815,39.89,82339.75,9.5,-0.2543,0.00011,23.24171]
[1778069197819,39.89,82338.36,9.5,-0.25446,0.00011,23.24915]
[1778069200091,39.9,82341.65,9.5,-0.2541,0.00011,23.2328]
[1778069200215,39.9,82341.65,9.5,-0.2541,0.00011,23.2328]
[1778069200446,39.9,82341.65,9.5,-0.2541,0.00011,23.2328]
[1778069200682,39.9,82338.6,9.5,-0.25444,0.00011,23.24823]
[1778069201187,39.9,82338.6,9.5,-0.25444,0.00011,23.24823]
[1778069201197,39.9,82328.02,9.5,-0.25562,0.00011,23.30133]
[1778069204075,39.9,82322.68,9.5,-0.25621,0.00011,23.32808]
[1778069205207,39.9,82324.2,9.5,-0.25604,0.00011,23.32047]
[1778069209096,39.9,82333.21,9.5,-0.25504,0.00011,23.27537]
[1778069214971,39.9,82335.23,9.5,-0.25483,0.00011,23.26575]
[1778069220012,39.9,82331.36,9.5,-0.25526,0.00011,23.28538]
[1778069225042,39.9,82323.7,9.5,-0.25612,0.00011,23.32384]
[1778069227846,39.9,82321.92,9.5,-0.25632,0.00011,23.33273]
[1778069230077,39.9,82310.16,9.5,-0.25762,0.00011,23.39132]
[1778069235112,39.9,82314.11,9.5,-0.25718,0.00011,23.3713]
[1778069240147,39.9,82317.9,9.5,-0.25675,0.00011,23.35214]
[1778069241231,39.9,82317.9,9.5,-0.25675,0.00011,23.35214]
[1778069247222,39.9,82319.53,9.5,-0.25656,0.00011,23.34377]
[1778069247379,39.9,82319.53,9.5,-0.25656,0.00011,23.34377]
[1778069247479,39.9,82319.53,9.5,-0.25656,0.00011,23.34377]
[1778069247491,39.9,82320.68,9.5,-0.25643,0.00011,23.33797]
[1778069247750,39.9,82320.68,9.5,-0.25643,0.00011,23.33797]
[1778069249267,39.89,82326.33,9.5,-0.2558,0.00011,23.30947]
[1778069249274,39.89,82326.33,9.5,-0.2558,0.00011,23.30947]
[1778069249313,39.89,82333.3,9.5,-0.25502,0.00011,23.27452]
[1778069250865,39.89,82335.75,9.5,-0.25475,0.00011,23.26202]
[1778069251228,39.89,82335.82,9.5,-0.25472,0.00011,23.25769]
[1778069256263,39.89,82340.03,9.5,-0.25422,0.00011,23.23527]
[1778069256624,39.89,82340.03,9.5,-0.25422,0.00011,23.23527]
[1778069256776,39.89,82340.03,9.5,-0.25422,0.00011,23.23527]
[1778069262053,39.88,82342.47,9.5,-0.25393,0.00011,23.22184]
[1778069264429,39.88,82345.37,9.5,-0.2536,0.00011,23.20681]
[1778069271368,39.88,82354.38,9.5,-0.25257,0.00011,23.1599]
[1778069273731,39.88,82353.62,9.5,-0.25265,0.00011,23.16349]
[1778069273963,39.88,82353.62,9.5,-0.25265,0.00011,23.16349]
[1778069273974,39.88,82353.62,9.5,-0.25265,0.00011,23.16349]
[1778069274474,39.88,82353.62,9.5,-0.25265,0.00011,23.16349]
[1778069274549,39.88,82353.62,9.5,-0.25265,0.00011,23.16349]
[1778069274625,39.87,82358.92,9.5,-0.25206,0.00011,23.13649]
[1778069275396,39.87,82369.57,9.5,-0.25089,0.00011,23.08227]
[1778069278425,39.87,82378.6,9.5,-0.24989,0.00011,23.03598]
[1778069280292,39.87,82379.04,9.5,-0.24984,0.00011,23.03366]
[1778069281120,39.87,82379.16,9.5,-0.24982,0.00011,23.03297]
[1778069284590,39.87,82377.35,9.5,-0.25001,0.00011,23.04193]
[1778069289723,39.87,82379.09,9.5,-0.24981,0.00011,23.03253]
[1778069290505,39.87,82379.09,9.5,-0.24981,0.00011,23.03253]
[1778069292668,39.87,82383.48,9.5,-0.24932,0.00011,23.00988]
[1778069292707,39.87,82383.48,9.5,-0.24932,0.00011,23.00988]
[1778069292712,39.87,82383.48,9.5,-0.24932,0.00011,23.00988]
[1778069292721,39.87,82383.48,9.5,-0.24932,0.00011,23.00988]
[1778069295643,39.87,82388.05,9.5,-0.24882,0.00011,22.98636]
[1778069295925,39.87,82388.05,9.5,-0.24882,0.00011,22.98636]
[1778069301572,39.87,82392.69,9.5,-0.24831,0.00011,22.96252]
[1778069301727,39.87,82392.69,9.5,-0.24831,0.00011,22.96252]
[1778069306655,39.87,82393.25,9.5,-0.24825,0.00011,22.95953]
[1778069309743,39.87,82391.92,9.5,-0.24839,0.00011,22.96627]
[1778069309940,39.87,82391.92,9.5,-0.24839,0.00011,22.96627]
[1778069310858,39.87,82391.92,9.5,-0.24839,0.00011,22.96627]
[1778069310861,39.87,82391.92,9.5,-0.24839,0.00011,22.96627]
[1778069311065,39.87,82391.92,9.5,-0.24839,0.00011,22.96627]
[1778069311663,39.87,82393.46,9.5,-0.2482,0.00011,22.95429]
[1778069312100,39.87,82393.46,9.5,-0.2482,0.00011,22.95429]
[1778069316446,39.87,82396.26,9.5,-0.24789,0.00011,22.93988]
[1778069317084,39.87,82398.35,9.5,-0.24766,0.00011,22.92917]
[1778069317089,39.87,82398.35,9.5,-0.24766,0.00011,22.92917]
[1778069317161,39.87,82398.35,9.5,-0.24766,0.00011,22.92917]
[1778069317525,39.87,82398.35,9.5,-0.24766,0.00011,22.92917]
[1778069321823,39.87,82392.25,9.5,-0.24832,0.00011,22.9603]
[1778069322474,39.87,82392.25,9.5,-0.24832,0.00011,22.9603]
[1778069322510,39.87,82392.25,9.5,-0.24832,0.00011,22.9603]
[1778069322623,39.87,82392.25,9.5,-0.24832,0.00011,22.9603]
[1778069322976,39.87,82392.44,9.5,-0.2483,0.00011,22.95926]
[1778069323711,39.87,82395.46,9.5,-0.24797,0.00011,22.94377]
[1778069323722,39.87,82395.46,9.5,-0.24797,0.00011,22.94377]
[1778069325479,39.87,82396.11,9.5,-0.2479,0.00011,22.94044]
[1778069325980,39.87,82398.44,9.5,-0.24764,0.00011,22.92848]
[1778069325982,39.87,82398.44,9.5,-0.24764,0.00011,22.92848]
[1778069326381,39.87,82398.44,9.5,-0.24764,0.00011,22.92848]
[1778069326482,39.87,82398.44,9.5,-0.24764,0.00011,22.92848]
[1778069326484,39.87,82398.44,9.5,-0.24764,0.00011,22.92848]
[1778069326896,39.87,82397.58,9.5,-0.24774,0.00011,22.93289]
[1778069327219,39.87,82397.58,9.5,-0.24774,0.00011,22.93289]
[1778069332797,39.86,82392.31,9.5,-0.24831,0.00011,22.95972]
[1778069337250,39.86,82392.69,9.5,-0.24827,0.00011,22.95764]
[1778069344056,39.86,82393.43,9.5,-0.24818,0.00011,22.95364]
[1778069344359,39.86,82393.43,9.5,-0.24818,0.00011,22.95364]
[1778069344554,39.86,82393.43,9.5,-0.24818,0.00011,22.95364]
[1778069345119,39.86,82393.43,9.5,-0.24818,0.00011,22.95345]
[1778069345185,39.86,82393.43,9.5,-0.24818,0.00011,22.95345]
[1778069346138,39.86,82386.54,9.5,-0.24893,0.00011,22.98862]
[1778069346154,39.86,82375.44,9.5,-0.25015,0.00011,23.04527]
[1778069348041,39.86,82369.8,9.5,-0.25077,0.00011,23.07383]
[1778069350715,39.86,82365.87,9.5,-0.25119,0.00011,23.09322]
[1778069350964,39.86,82365.87,9.5,-0.25119,0.00011,23.09322]
[1778069352563,39.86,82363.08,9.5,-0.25149,0.00011,23.10718]
[1778069352852,39.86,82359.5,9.5,-0.25188,0.00011,23.12489]
[1778069356127,39.85,82359.6,9.5,-0.25186,0.00011,23.12392]
[1778069356174,39.85,82359.6,9.5,-0.25186,0.00011,23.12392]
[1778069358595,39.85,82359.33,9.5,-0.25188,0.00011,23.12481]
[1778069358799,39.85,82359.33,9.5,-0.25188,0.00011,23.12481]
[1778069360757,39.85,82350.91,9.5,-0.25279,0.00011,23.16671]
[1778069361033,39.85,82350.91,9.5,-0.25279,0.00011,23.16671]
[1778069363858,39.85,82350.54,9.5,-0.25282,0.00011,23.16771]
[1778069363988,39.85,82350.54,9.5,-0.25282,0.00011,23.16771]
[1778069364220,39.85,82350.54,9.5,-0.25282,0.00011,23.16771]
[1778069364515,39.85,82350.54,9.5,-0.25282,0.00011,23.16771]
[1778069366868,39.84,82359.95,9.5,-0.25176,0.00011,23.11923]
[1778069372072,39.84,82359.15,9.5,-0.25179,0.00011,23.11787]
[1778069377107,39.83,82359.9,9.5,-0.25169,0.00011,23.11292]
[1778069382146,39.83,82361.11,9.5,-0.25153,0.00011,23.10567]
[1778069387351,39.82,82359.92,9.5,-0.25165,0.00011,23.11084]
[1778069387539,39.82,82359.92,9.5,-0.25165,0.00011,23.11084]
[1778069387962,39.82,82359.25,9.5,-0.25171,0.00011,23.1138]
[1778069388801,39.82,82359.73,9.5,-0.25166,0.00011,23.11136]
[1778069388826,39.82,82359.73,9.5,-0.25166,0.00011,23.11136]
[1778069391353,39.82,82349.68,9.5,-0.25276,0.00011,23.16185]
[1778069392161,39.82,82349.68,9.5,-0.25275,0.00011,23.16129]
[1778069392288,39.82,82349.6,9.5,-0.25276,0.00011,23.1617]
[1778069394978,39.82,82350.01,9.5,-0.25272,0.00011,23.15992]
[1778069395235,39.82,82352.14,9.5,-0.25248,0.00011,23.14928]
[1778069396173,39.82,82352.14,9.5,-0.25248,0.00011,23.14928]
[1778069396242,39.82,82352.14,9.5,-0.25248,0.00011,23.14928]
[1778069400151,39.82,82350.78,9.5,-0.25261,0.00011,23.15511]
[1778069400410,39.82,82350.78,9.5,-0.25261,0.00011,23.15511]
[1778069403780,39.81,82341.44,9.5,-0.25362,0.00011,23.20119]
[1778069403965,39.81,82341.44,9.5,-0.25362,0.00011,23.20119]
[1778069404375,39.81,82341.44,9.5,-0.25362,0.00011,23.20119]
[1778069404394,39.81,82337.3,9.5,-0.25408,0.00011,23.22177]
[1778069404872,39.81,82337.3,9.5,-0.25408,0.00011,23.22177]
[1778069408910,39.81,82333.83,9.5,-0.25446,0.00011,23.23906]
[1778069414368,39.81,82335.15,9.5,-0.25432,0.00011,23.23276]
[1778069420410,39.81,82334.65,9.5,-0.25438,0.00011,23.23564]
[1778069422708,39.81,82334.26,9.5,-0.25443,0.00011,23.23766]
[1778069424439,39.81,82320.74,9.5,-0.25594,0.00011,23.30578]
[1778069429474,39.81,82326.46,9.5,-0.2553,0.00011,23.27692]
[1778069434509,39.81,82328.71,9.5,-0.25502,0.00011,23.26166]
[1778069440551,39.81,82332.1,9.5,-0.25465,0.00011,23.24481]
[1778069445586,39.81,82334.35,9.5,-0.2544,0.00011,23.23372]
[1778069449879,39.82,82339.92,9.5,-0.25379,0.00011,23.20592]
[1778069452207,39.82,82340.29,9.5,-0.25375,0.00011,23.20425]
[1778069454525,39.82,82344.82,9.5,-0.25326,0.00011,23.1816]
[1778069455266,39.82,82345.36,9.5,-0.2532,0.00011,23.17901]
[1778069457791,39.82,82345.48,9.5,-0.25319,0.00011,23.17869]
[1778069459260,39.82,82346.48,9.5,-0.25309,0.00011,23.17393]
[1778069462253,39.82,82343.52,9.5,-0.25343,0.00011,23.18934]
[1778069463799,39.82,82343.7,9.5,-0.25341,0.00011,23.18857]
[1778069464827,39.82,82338.86,9.5,-0.25395,0.00011,23.21328]
[1778069467669,39.82,82326.63,9.5,-0.25532,0.00011,23.27504]
[1778069471859,39.83,82341.02,9.5,-0.25372,0.00011,23.20279]
[1778069477335,39.83,82340.7,9.5,-0.25377,0.00011,23.20502]
[1778069485869,39.83,82330.86,9.5,-0.25488,0.00011,23.25539]
[1778069490903,39.83,82330.31,9.5,-0.25495,0.00011,23.25848]
[1778069495938,39.83,82326.33,9.5,-0.25537,0.00011,23.27474]
[1778069500168,39.83,82323.96,9.5,-0.25564,0.00011,23.28673]
[1778069504568,39.83,82322.43,9.5,-0.25581,0.00011,23.29448]
[1778069504582,39.83,82322.43,9.5,-0.25581,0.00011,23.29448]
[1778069505772,39.83,82321.95,9.5,-0.25586,0.00011,23.29692]
[1778069505798,39.83,82321.95,9.5,-0.25586,0.00011,23.29692]
[1778069509670,39.83,82320.05,9.5,-0.25607,0.00011,23.30645]
[1778069510801,39.83,82323.9,9.5,-0.25565,0.00011,23.28715]
[1778069514910,39.84,82325.37,9.5,-0.25549,0.00011,23.27992]
[1778069520106,39.84,82326.45,9.5,-0.25537,0.00011,23.27466]
[1778069522854,39.84,82327.71,9.5,-0.25523,0.00011,23.26836]
[1778069532820,39.84,82318.56,9.5,-0.25625,0.00011,23.3143]
[1778069542262,39.83,82316.45,9.5,-0.25648,0.00011,23.32453]
[1778069547297,39.83,82313.93,9.5,-0.25675,0.00011,23.33695]
[1778069552333,39.83,82314.38,9.5,-0.25668,0.00011,23.33045]
[1778069554901,39.83,82313.9,9.5,-0.25673,0.00011,23.33277]
[1778069562405,39.83,82313.33,9.5,-0.25678,0.00011,23.33527]
[1778069567441,39.83,82313.59,9.5,-0.25675,0.00011,23.33379]
[1778069570462,39.83,82301.18,9.5,-0.25814,0.00011,23.39558]
[1778069575497,39.83,82306.91,9.5,-0.25748,0.00011,23.36656]
[1778069580532,39.83,82310.16,9.5,-0.25711,0.00011,23.34995]
[1778069581662,39.83,82310.16,9.5,-0.25711,0.00011,23.34995]
[1778069582556,39.83,82326.76,9.5,-0.25526,0.00011,23.26661]
[1778069583080,39.83,82326.76,9.5,-0.25526,0.00011,23.26661]
[1778069588598,39.83,82331.89,9.5,-0.25469,0.00011,23.24102]
[1778069591004,39.83,82331.64,9.5,-0.25472,0.00011,23.24243]
[1778069593260,39.83,82329.98,9.5,-0.25491,0.00011,23.25092]
[1778069594865,39.83,82328.8,9.5,-0.25504,0.00011,23.25693]
[1778069596585,39.83,82328.01,9.5,-0.25513,0.00011,23.26103]
[1778069601689,39.83,82328.88,9.5,-0.25504,0.00011,23.257]
[1778069607732,39.83,82328.48,9.5,-0.2551,0.00011,23.25944]
[1778069612825,39.83,82329.34,9.5,-0.25498,0.00011,23.25133]
[1778069612863,39.83,82329.34,9.5,-0.25498,0.00011,23.25133]
[1778069618809,39.83,82320.91,9.5,-0.25593,0.00011,23.29388]
[1778069623844,39.83,82321.42,9.5,-0.25587,0.00011,23.29137]
[1778069628879,39.83,82321.74,9.5,-0.25583,0.00011,23.2898]
[1778069633914,39.83,82324.7,9.5,-0.25551,0.00011,23.27502]
[1778069635723,39.83,82326.52,9.5,-0.2553,0.00011,23.26591]
[1778069635794,39.83,82326.52,9.5,-0.2553,0.00011,23.26591]
[1778069637222,39.83,82327.61,9.5,-0.25518,0.00011,23.26051]
[1778069639087,39.84,82320.38,9.5,-0.25599,0.00011,23.29687]
[1778069639188,39.84,82320.38,9.5,-0.25599,0.00011,23.29687]
[1778069642556,39.84,82327.06,9.5,-0.25525,0.00011,23.26338]
[1778069642622,39.84,82327.06,9.5,-0.25525,0.00011,23.26338]
[1778069642629,39.84,82327.06,9.5,-0.25525,0.00011,23.26338]
[1778069642740,39.84,82327.06,9.5,-0.25525,0.00011,23.26338]
[1778069642977,39.84,82337.7,9.5,-0.25406,0.00011,23.20981]
[1778069643876,39.84,82337.7,9.5,-0.25406,0.00011,23.20981]
[1778069644077,39.84,82337.7,9.5,-0.25407,0.00011,23.20986]
[1778069644154,39.84,82337.7,9.5,-0.25407,0.00011,23.20986]
[1778069644255,39.84,82351.34,9.5,-0.25255,0.00011,23.14094]
[1778069645375,39.84,82351.34,9.5,-0.25255,0.00011,23.14094]
[1778069645438,39.84,82351.34,9.5,-0.25255,0.00011,23.14094]
[1778069646425,39.83,82351.56,9.5,-0.25253,0.00011,23.13971]
[1778069646588,39.83,82351.56,9.5,-0.25253,0.00011,23.13971]
[1778069648072,39.83,82361.37,9.5,-0.25144,0.00011,23.08974]
[1778069648452,39.83,82361.37,9.5,-0.25144,0.00011,23.08974]
[1778069648486,39.83,82361.37,9.5,-0.25144,0.00011,23.08974]
[1778069649965,39.83,82363.96,9.5,-0.25115,0.00011,23.0764]
[1778069651173,39.83,82373.97,9.5,-0.25003,0.00011,23.025]
[1778069651223,39.83,82373.97,9.5,-0.25003,0.00011,23.025]
[1778069651239,39.83,82361.98,9.5,-0.25136,0.00011,23.08605]
[1778069652146,39.83,82361.98,9.5,-0.25136,0.00011,23.08605]
[1778069655167,39.83,82361.6,9.5,-0.25138,0.00011,23.08726]
[1778069657242,39.83,82361.04,9.5,-0.25145,0.00011,23.09029]
[1778069659548,39.83,82355.7,9.5,-0.25205,0.00011,23.11791]
[1778069663149,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663277,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663391,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663666,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663800,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663858,39.83,82355.23,9.5,-0.25211,0.00011,23.12088]
[1778069663947,39.83,82354.1,9.5,-0.25224,0.00011,23.12681]
[1778069664032,39.83,82354.1,9.5,-0.25224,0.00011,23.12681]
[1778069664151,39.83,82354.1,9.5,-0.25224,0.00011,23.12681]
[1778069664216,39.83,82354.1,9.5,-0.25224,0.00011,23.12681]
[1778069664615,39.83,82331.35,9.5,-0.25477,0.00011,23.24171]
[1778069665562,39.83,82331.35,9.5,-0.25477,0.00011,23.24171]
[1778069665627,39.83,82331.35,9.5,-0.25477,0.00011,23.24171]
[1778069665728,39.84,82318.03,9.5,-0.25625,0.00011,23.30866]
[1778069666371,39.84,82318.03,9.5,-0.25625,0.00011,23.30866]
[1778069666709,39.84,82318.03,9.5,-0.25625,0.00011,23.30866]
[1778069668360,39.84,82317.95,9.5,-0.25626,0.00011,23.30906]
[1778069670261,39.84,82317.85,9.5,-0.25627,0.00011,23.30956]
[1778069670873,39.84,82317.85,9.5,-0.25627,0.00011,23.30956]
[1778069671680,39.84,82317.81,9.5,-0.25628,0.00011,23.30976]
[1778069672308,39.84,82315.4,9.5,-0.25652,0.00011,23.3178]
[1778069673142,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069673204,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069673599,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069673645,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069673791,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069673896,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674002,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674090,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674118,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674138,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674293,39.83,82314.53,9.5,-0.25662,0.00011,23.32213]
[1778069674681,39.83,82316.82,9.5,-0.25636,0.00011,23.31067]
[1778069674964,39.83,82316.82,9.5,-0.25636,0.00011,23.31067]
[1778069675002,39.83,82294.92,9.5,-0.25882,0.00011,23.41994]
[1778069675163,39.83,82294.92,9.5,-0.25882,0.00011,23.41994]
[1778069675816,39.83,82294.92,9.5,-0.25882,0.00011,23.41994]
[1778069675950,39.83,82294.92,9.5,-0.25882,0.00011,23.41994]
[1778069675984,39.83,82294.92,9.5,-0.25882,0.00011,23.41994]
[1778069676081,39.84,82271.18,9.5,-0.26149,0.00011,23.53765]
[1778069676237,39.84,82271.18,9.5,-0.26149,0.00011,23.53765]
[1778069676756,39.84,82271.18,9.5,-0.26149,0.00011,23.53765]
[1778069676757,39.84,82271.18,9.5,-0.26149,0.00011,23.53765]
[1778069677065,39.84,82267.64,9.5,-0.26189,0.00011,23.55523]
[1778069677131,39.84,82267.64,9.5,-0.26189,0.00011,23.55523]
[1778069677600,39.84,82267.64,9.5,-0.26189,0.00011,23.55523]
[1778069677923,39.84,82241.15,9.5,-0.2649,0.00011,23.68505]
[1778069678087,39.84,82241.15,9.5,-0.2649,0.00011,23.68505]
[1778069678374,39.84,82241.15,9.5,-0.2649,0.00011,23.68505]
[1778069678875,39.84,82241.15,9.5,-0.2649,0.00011,23.68505]
[1778069678932,39.84,82222.17,9.5,-0.26706,0.00011,23.7773]
[1778069679473,39.84,82222.17,9.5,-0.26706,0.00011,23.7773]
[1778069679742,39.84,82222.17,9.5,-0.26706,0.00011,23.7773]
[1778069680409,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069680423,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069680697,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069680855,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069680892,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069680908,39.84,82218.55,9.5,-0.26748,0.00011,23.7951]
[1778069681076,39.84,82218.46,9.5,-0.2675,0.00011,23.79606]
[1778069681825,39.84,82218.46,9.5,-0.2675,0.00011,23.79606]
[1778069682376,39.84,82219.5,9.5,-0.26739,0.00011,23.79128]
[1778069685412,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069685692,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069685747,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069685925,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069685970,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069686022,39.84,82226.35,9.5,-0.26662,0.00011,23.75866]
[1778069686111,39.85,82227.13,9.5,-0.26654,0.00011,23.75547]
[1778069686380,39.85,82227.13,9.5,-0.26654,0.00011,23.75547]
[1778069686501,39.85,82227.13,9.5,-0.26654,0.00011,23.75547]
[1778069686706,39.85,82227.13,9.5,-0.26654,0.00011,23.75547]
[1778069686777,39.85,82210.27,9.5,-0.26847,0.00011,23.83727]
[1778069687456,39.85,82210.27,9.5,-0.26847,0.00011,23.83727]
[1778069687518,39.85,82210.27,9.5,-0.26847,0.00011,23.83727]
[1778069687539,39.85,82197.86,9.5,-0.2699,0.00011,23.89713]
[1778069689215,39.85,82199.23,9.5,-0.26975,0.00011,23.8907]
[1778069689451,39.85,82199.23,9.5,-0.26975,0.00011,23.8907]
[1778069689464,39.85,82199.23,9.5,-0.26975,0.00011,23.8907]
[1778069689551,39.85,82199.23,9.5,-0.26975,0.00011,23.8907]
[1778069689939,39.85,82199.23,9.5,-0.26975,0.00011,23.8907]
[1778069690267,39.85,82204.15,9.5,-0.26919,0.00011,23.86722]
[1778069690440,39.85,82204.15,9.5,-0.26919,0.00011,23.86722]
[1778069690541,39.85,82213.89,9.5,-0.26807,0.00011,23.82048]
[1778069692274,39.85,82216.05,9.5,-0.26783,0.00011,23.81028]
[1778069694103,39.85,82209.52,9.5,-0.26859,0.00011,23.84222]
[1778069694507,39.85,82209.52,9.5,-0.26859,0.00011,23.84222]
[1778069697207,39.86,82204.67,9.5,-0.26915,0.00011,23.86594]
[1778069697376,39.86,82204.67,9.5,-0.26915,0.00011,23.86594]
[1778069698676,39.86,82201.73,9.5,-0.26949,0.00011,23.88025]
[1778069699497,39.86,82195.29,9.5,-0.27024,0.00011,23.91145]
[1778069700435,39.86,82195.89,9.5,-0.27017,0.00011,23.9087]
[1778069700536,39.86,82195.89,9.5,-0.27017,0.00011,23.9087]
[1778069700597,39.86,82195.89,9.5,-0.27017,0.00011,23.9087]
[1778069701387,39.86,82193.53,9.5,-0.27045,0.00011,23.92012]
[1778069701631,39.86,82193.53,9.5,-0.27045,0.00011,23.92012]
[1778069701649,39.86,82193.53,9.5,-0.27045,0.00011,23.92012]
[1778069702210,39.86,82190.15,9.5,-0.27084,0.00011,23.93639]
[1778069702622,39.86,82190.15,9.5,-0.27084,0.00011,23.93639]
[1778069702783,39.86,82190.15,9.5,-0.27084,0.00011,23.93639]
[1778069703268,39.86,82197.77,9.5,-0.26997,0.00011,23.90001]
[1778069703269,39.86,82197.77,9.5,-0.26997,0.00011,23.90001]
[1778069704559,39.86,82205.72,9.5,-0.26906,0.00011,23.86198]
[1778069705032,39.86,82205.72,9.5,-0.26906,0.00011,23.86198]
[1778069705208,39.86,82210.65,9.5,-0.26849,0.00011,23.83826]
[1778069705209,39.86,82210.65,9.5,-0.26849,0.00011,23.83826]
[1778069705249,39.86,82210.65,9.5,-0.26849,0.00011,23.83826]
[1778069705451,39.86,82210.65,9.5,-0.26849,0.00011,23.83826]
[1778069705539,39.86,82210.65,9.5,-0.26849,0.00011,23.83826]
[1778069705658,39.86,82221.63,9.5,-0.26724,0.00011,23.78544]
[1778069706240,39.86,82221.63,9.5,-0.26724,0.00011,23.78544]
[1778069706625,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069707092,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069707555,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069707833,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069707922,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069708014,39.86,82242.36,9.5,-0.26488,0.00011,23.68485]
[1778069708332,39.86,82245.74,9.5,-0.2645,0.00011,23.66837]
[1778069708337,39.86,82245.74,9.5,-0.2645,0.00011,23.66837]
[1778069708357,39.86,82245.74,9.5,-0.2645,0.00011,23.66837]
[1778069708942,39.86,82245.74,9.5,-0.2645,0.00011,23.66837]
[1778069708993,39.86,82265.19,9.5,-0.2623,0.00011,23.57313]
[1778069709485,39.86,82275.57,9.5,-0.26113,0.00011,23.52203]
[1778069711062,39.86,82275.57,9.5,-0.26113,0.00011,23.52203]
[1778069710977,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069711086,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069711566,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069711751,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069711835,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069711883,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069712141,39.86,82281.31,9.5,-0.26049,0.00011,23.494]
[1778069712170,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712245,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712314,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712553,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712633,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712773,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069712882,39.86,82277.35,9.5,-0.26094,0.00011,23.51377]
[1778069713077,39.86,82242.29,9.5,-0.2649,0.00011,23.68572]
[1778069713718,39.86,82242.29,9.5,-0.2649,0.00011,23.68572]
[1778069713751,39.86,82242.29,9.5,-0.2649,0.00011,23.68572]
[1778069714026,39.86,82242.29,9.5,-0.2649,0.00011,23.68572]
[1778069714066,39.89,82202.12,9.5,-0.26962,0.00011,23.88576]
[1778069714130,39.89,82202.12,9.5,-0.26962,0.00011,23.88576]
[1778069714182,39.89,82202.12,9.5,-0.26962,0.00011,23.88576]
[1778069714998,39.89,82202.12,9.5,-0.26962,0.00011,23.88576]
[1778069715064,39.89,82202.12,9.5,-0.26962,0.00011,23.88576]
[1778069715092,39.89,82211.6,9.5,-0.26853,0.00011,23.84038]
[1778069715131,39.89,82211.6,9.5,-0.26853,0.00011,23.84038]
[1778069715549,39.89,82231.52,9.5,-0.26626,0.00011,23.74416]
[1778069716207,39.89,82231.52,9.5,-0.26626,0.00011,23.74416]
[1778069716210,39.89,82231.52,9.5,-0.26626,0.00011,23.74416]
[1778069716254,39.89,82231.52,9.5,-0.26626,0.00011,23.74416]
[1778069716266,39.89,82231.52,9.5,-0.26626,0.00011,23.74416]
[1778069716561,39.91,82244.51,9.5,-0.26485,0.00011,23.68398]
[1778069717236,39.91,82244.51,9.5,-0.26485,0.00011,23.68398]
[1778069718967,39.91,82248.19,9.5,-0.26444,0.00011,23.6664]
[1778069718969,39.91,82248.19,9.5,-0.26444,0.00011,23.6664]
[1778069719296,39.91,82247.59,9.5,-0.26452,0.00011,23.66968]
[1778069719534,39.91,82247.59,9.5,-0.26452,0.00011,23.66968]
[1778069720592,39.91,82236.3,9.5,-0.26581,0.00011,23.72529]
[1778069721554,39.91,82236.3,9.5,-0.26581,0.00011,23.72529]
[1778069723032,39.91,82236.21,9.5,-0.26583,0.00011,23.72602]
[1778069723295,39.91,82236.86,9.5,-0.26576,0.00011,23.72316]
[1778069723761,39.91,82236.86,9.5,-0.26576,0.00011,23.72316]
[1778069723787,39.91,82236.86,9.5,-0.26576,0.00011,23.72316]
[1778069724007,39.91,82236.86,9.5,-0.26576,0.00011,23.72316]
[1778069724634,39.92,82232.93,9.5,-0.26622,0.00011,23.74252]
[1778069724659,39.92,82232.93,9.5,-0.26622,0.00011,23.74252]
[1778069724783,39.92,82232.93,9.5,-0.26622,0.00011,23.74252]
[1778069724884,39.92,82242.62,9.5,-0.26512,0.00011,23.69575]
[1778069725256,39.92,82242.62,9.5,-0.26512,0.00011,23.69575]
[1778069726079,39.92,82242.62,9.5,-0.26512,0.00011,23.69575]
[1778069726845,39.92,82234.35,9.5,-0.26607,0.00011,23.73623]
[1778069727506,39.92,82232.66,9.5,-0.26627,0.00011,23.74469]
[1778069728666,39.92,82240.08,9.5,-0.26543,0.00011,23.70897]
[1778069728700,39.92,82240.08,9.5,-0.26543,0.00011,23.70897]
[1778069728923,39.92,82240.08,9.5,-0.26543,0.00011,23.70897]
[1778069729248,39.92,82240.08,9.5,-0.26543,0.00011,23.70897]
[1778069729044,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729289,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729586,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729596,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729713,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729741,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729783,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069729787,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069730008,39.92,82239.64,9.5,-0.26549,0.00011,23.71141]
[1778069730031,39.92,82213.24,9.5,-0.2685,0.00011,23.83933]
[1778069730667,39.92,82192.5,9.5,-0.27088,0.00011,23.93886]
[1778069731139,39.92,82192.5,9.5,-0.27088,0.00011,23.93886]
[1778069731209,39.92,82192.5,9.5,-0.27088,0.00011,23.93886]
[1778069731421,39.92,82192.5,9.5,-0.27088,0.00011,23.93886]
[1778069731591,39.92,82192.5,9.5,-0.27088,0.00011,23.93886]
[1778069733106,39.93,82205.49,9.5,-0.26937,0.00011,23.87295]
[1778069733216,39.93,82205.49,9.5,-0.26937,0.00011,23.87295]
[1778069733904,39.93,82205.49,9.5,-0.26937,0.00011,23.87295]
[1778069734005,39.93,82219.51,9.5,-0.26777,0.00011,23.80571]
[1778069734449,39.93,82219.51,9.5,-0.26777,0.00011,23.80571]
[1778069736076,39.93,82222.83,9.5,-0.2674,0.00011,23.78994]
[1778069736759,39.93,82219.54,9.5,-0.26778,0.00011,23.80607]
[1778069737921,39.93,82212.83,9.5,-0.26855,0.00011,23.8386]
[1778069739730,39.94,82224.37,9.5,-0.26729,0.00011,23.78549]
[1778069742951,39.94,82229.14,9.5,-0.26676,0.00011,23.763]
[1778069744234,39.95,82232.89,9.5,-0.26635,0.00011,23.74545]
[1778069744765,39.95,82232.48,9.5,-0.2664,0.00011,23.74771]
[1778069746853,39.95,82233.97,9.5,-0.26624,0.00011,23.74077]
[1778069747167,39.95,82238.66,9.5,-0.26571,0.00011,23.71833]
[1778069747743,39.95,82238.66,9.5,-0.26571,0.00011,23.71833]
[1778069748847,39.96,82246.31,9.5,-0.26491,0.00011,23.68426]
[1778069749130,39.96,82246.31,9.5,-0.26491,0.00011,23.68426]
[1778069749657,39.97,82251.9,9.5,-0.26428,0.00011,23.65741]
[1778069752132,39.97,82261.34,9.5,-0.26324,0.00011,23.61215]
[1778069752195,39.97,82261.09,9.5,-0.26327,0.00011,23.6138]
[1778069754116,39.97,82260.9,9.5,-0.2633,0.00011,23.61515]
[1778069754721,39.98,82262.57,9.5,-0.26312,0.00011,23.60741]
[1778069754725,39.98,82262.57,9.5,-0.26312,0.00011,23.60741]
[1778069754893,39.98,82262.57,9.5,-0.26312,0.00011,23.60741]
[1778069754965,39.98,82262.57,9.5,-0.26312,0.00011,23.60741]
[1778069755800,39.98,82268.68,9.5,-0.26244,0.00011,23.57766]
[1778069755857,39.98,82280.35,9.5,-0.26113,0.00011,23.52056]
[1778069756524,39.98,82280.35,9.5,-0.26113,0.00011,23.52056]
[1778069756649,39.98,82280.35,9.5,-0.26113,0.00011,23.52056]
[1778069758087,39.98,82288.99,9.5,-0.26016,0.00011,23.47819]
[1778069758262,39.98,82294.47,9.5,-0.25955,0.00011,23.45136]
[1778069760068,39.98,82297.53,9.5,-0.25922,0.00011,23.43648]
[1778069760083,39.98,82297.53,9.5,-0.25922,0.00011,23.43648]
[1778069760856,39.98,82296.96,9.5,-0.25928,0.00011,23.43957]
[1778069761288,39.98,82297.09,9.5,-0.25928,0.00011,23.43919]
[1778069762680,39.98,82293.57,9.5,-0.25968,0.00011,23.45686]
[1778069763379,39.98,82289.13,9.5,-0.26018,0.00011,23.47902]
[1778069764381,39.98,82286.42,9.5,-0.26049,0.00011,23.4926]
[1778069764914,39.98,82286.42,9.5,-0.26049,0.00011,23.4926]
[1778069766652,39.99,82279.7,9.5,-0.26125,0.00011,23.52607]
[1778069766676,39.99,82279.7,9.5,-0.26125,0.00011,23.52607]
[1778069771970,39.99,82270.53,9.5,-0.26232,0.00011,23.5729]
[1778069774702,40.0,82262.96,9.5,-0.26318,0.00011,23.61014]
[1778069777029,40.0,82262.51,9.5,-0.26325,0.00011,23.61315]
[1778069777987,40.0,82262.07,9.5,-0.2633,0.00011,23.61536]
[1778069778056,40.0,82262.07,9.5,-0.2633,0.00011,23.61536]
[1778069782854,40.0,82259.59,9.5,-0.2636,0.00011,23.62848]
[1778069788044,40.01,82265.33,9.5,-0.26296,0.00011,23.60081]
[1778069789830,40.01,82266.3,9.5,-0.26286,0.00011,23.59621]
[1778069795135,40.01,82273.0,9.5,-0.26209,0.00011,23.56006]
[1778069800170,40.01,82275.82,9.5,-0.26179,0.00011,23.54689]
[1778069803191,40.01,82263.19,9.5,-0.26322,0.00011,23.60903]
[1778069808873,40.01,82267.78,9.5,-0.26271,0.00011,23.58685]
[1778069809893,40.02,82269.7,9.5,-0.26249,0.00011,23.57765]
[1778069809914,40.02,82269.7,9.5,-0.26249,0.00011,23.57765]
[1778069809918,40.02,82269.7,9.5,-0.26249,0.00011,23.57765]
[1778069810799,40.02,82271.63,9.5,-0.26228,0.00011,23.56832]
[1778069816282,40.02,82287.11,9.5,-0.26056,0.00011,23.49347]
[1778069821317,40.03,82286.16,9.5,-0.26069,0.00011,23.49911]
[1778069825345,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069826679,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069826690,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069826882,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069826939,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069827028,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069827071,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069827096,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069827281,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069827376,40.03,82273.43,9.5,-0.26214,0.00011,23.56229]
[1778069828096,40.03,82273.29,9.5,-0.26216,0.00011,23.56322]
[1778069828196,40.03,82257.44,9.5,-0.26395,0.00011,23.64097]
[1778069829050,40.03,82257.44,9.5,-0.26395,0.00011,23.64097]
[1778069829087,40.03,82257.44,9.5,-0.26395,0.00011,23.64097]
[1778069829145,40.03,82240.71,9.5,-0.26585,0.00011,23.72243]
[1778069829242,40.03,82240.71,9.5,-0.26585,0.00011,23.72243]
[1778069829801,40.03,82240.71,9.5,-0.26585,0.00011,23.72243]
[1778069830096,40.03,82240.71,9.5,-0.26585,0.00011,23.72243]
[1778069830239,40.03,82240.6,9.5,-0.26587,0.00011,23.72324]
[1778069831385,40.04,82241.17,9.5,-0.26581,0.00011,23.72077]
[1778069831893,40.04,82241.17,9.5,-0.26581,0.00011,23.72077]
[1778069833401,40.04,82231.21,9.5,-0.26695,0.00011,23.76938]
[1778069837879,40.04,82235.29,9.5,-0.26651,0.00011,23.7504]
[1778069844075,40.05,82226.99,9.5,-0.26748,0.00011,23.79188]
[1778069844133,40.05,82227.42,9.5,-0.26744,0.00011,23.79025]
[1778069844684,40.05,82227.42,9.5,-0.26744,0.00011,23.79025]
[1778069845729,40.05,82232.42,9.5,-0.26688,0.00011,23.76642]
[1778069848248,40.05,82238.93,9.5,-0.26615,0.00011,23.73559]
[1778069853541,40.06,82231.25,9.5,-0.26704,0.00011,23.77033]
[1778069856536,40.06,82232.47,9.5,-0.26691,0.00011,23.76499]
[1778069857439,40.07,82234.96,9.5,-0.26664,0.00011,23.75326]
[1778069858683,40.07,82235.23,9.5,-0.26661,0.00011,23.75222]
[1778069858775,40.07,82239.67,9.5,-0.26612,0.00011,23.73137]
[1778069859969,40.07,82239.67,9.5,-0.26612,0.00011,23.73137]
[1778069860020,40.07,82242.76,9.5,-0.26577,0.00011,23.71637]
[1778069864458,40.07,82248.57,9.5,-0.26513,0.00011,23.68927]
[1778069864503,40.07,82248.57,9.5,-0.26513,0.00011,23.68927]
[1778069867326,40.08,82252.07,9.5,-0.26476,0.00011,23.67338]
[1778069868104,40.08,82252.07,9.5,-0.26476,0.00011,23.67338]
[1778069868651,40.08,82251.66,9.5,-0.26482,0.00011,23.6761]
[1778069871744,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069871828,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069871843,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069871947,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069871961,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069872066,40.09,82247.21,9.5,-0.26535,0.00011,23.69872]
[1778069872319,40.09,82247.06,9.5,-0.26538,0.00011,23.69978]
[1778069872603,40.09,82247.06,9.5,-0.26538,0.00011,23.69978]
[1778069873937,40.09,82246.27,9.5,-0.26547,0.00011,23.70394]
[1778069873983,40.09,82246.27,9.5,-0.26547,0.00011,23.70394]
[1778069875801,40.09,82249.86,9.5,-0.26508,0.00011,23.68723]
[1778069876047,40.09,82249.86,9.5,-0.26508,0.00011,23.68723]
[1778069876181,40.09,82249.86,9.5,-0.26508,0.00011,23.68723]
[1778069876228,40.09,82254.63,9.5,-0.26455,0.00011,23.66446]
[1778069877051,40.09,82254.63,9.5,-0.26455,0.00011,23.66446]
[1778069877114,40.09,82254.63,9.5,-0.26455,0.00011,23.66446]
[1778069877134,40.1,82267.67,9.5,-0.26309,0.00011,23.60142]
[1778069877777,40.1,82276.89,9.5,-0.26206,0.00011,23.55684]
[1778069882934,40.11,82278.07,9.5,-0.26197,0.00011,23.55295]
[1778069886405,40.11,82276.43,9.5,-0.26217,0.00011,23.56175]
[1778069888862,40.11,82274.57,9.5,-0.26238,0.00011,23.57102]
[1778069891218,40.11,82279.47,9.5,-0.26184,0.00011,23.54726]
[1778069892073,40.11,82281.71,9.5,-0.26159,0.00011,23.53642]
[1778069894269,40.11,82287.72,9.5,-0.26092,0.00011,23.50723]
[1778069895602,40.11,82289.0,9.5,-0.26078,0.00011,23.50128]
[1778069896575,40.11,82288.41,9.5,-0.26085,0.00011,23.50434]
[1778069896799,40.11,82288.41,9.5,-0.26085,0.00011,23.50434]
[1778069897383,40.12,82290.28,9.5,-0.26065,0.00011,23.49533]
[1778069898519,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069898522,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069898536,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069898648,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069898749,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069898754,40.12,82290.17,9.5,-0.26066,0.00011,23.49604]
[1778069899549,40.12,82286.38,9.5,-0.26109,0.00011,23.5148]
[1778069899746,40.12,82286.38,9.5,-0.26109,0.00011,23.5148]
[1778069899888,40.12,82286.38,9.5,-0.26109,0.00011,23.5148]
[1778069900490,40.12,82279.67,9.5,-0.26185,0.00011,23.54778]
[1778069901557,40.12,82279.36,9.5,-0.26188,0.00011,23.54942]
[1778069902538,40.12,82280.45,9.5,-0.26176,0.00011,23.5442]
[1778069902911,40.12,82280.45,9.5,-0.26176,0.00011,23.5442]
[1778069903514,40.12,82283.95,9.5,-0.26137,0.00011,23.5272]
[1778069903799,40.12,82283.95,9.5,-0.26137,0.00011,23.5272]
[1778069904079,40.12,82283.95,9.5,-0.26137,0.00011,23.5272]
[1778069904938,40.12,82289.16,9.5,-0.26079,0.00011,23.50181]
[1778069904949,40.12,82289.16,9.5,-0.26079,0.00011,23.50181]
[1778069904953,40.12,82289.16,9.5,-0.26079,0.00011,23.50181]
[1778069904981,40.12,82289.16,9.5,-0.26079,0.00011,23.50181]
[1778069905732,40.12,82292.15,9.5,-0.26046,0.00011,23.48731]
[1778069909075,40.12,82293.13,9.5,-0.26037,0.00011,23.48306]
[1778069909115,40.12,82293.13,9.5,-0.26037,0.00011,23.48306]
[1778069909682,40.12,82293.18,9.5,-0.26036,0.00011,23.483]
[1778069910002,40.12,82293.18,9.5,-0.26036,0.00011,23.483]
[1778069912630,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912685,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912707,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912772,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912965,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912973,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912976,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069912992,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069913003,40.13,82298.05,9.5,-0.25981,0.00011,23.45569]
[1778069913686,40.13,82301.29,9.5,-0.25945,0.00011,23.43997]
[1778069914060,40.13,82301.29,9.5,-0.25945,0.00011,23.43997]
[1778069914145,40.13,82322.04,9.5,-0.25715,0.00011,23.33768]
[1778069916647,40.13,82319.96,9.5,-0.25739,0.00011,23.34868]
[1778069920630,40.14,82321.54,9.5,-0.25724,0.00011,23.34212]
[1778069922395,40.17,82322.14,9.5,-0.25732,0.00011,23.34589]
[1778069923314,40.17,82322.14,9.5,-0.25732,0.00011,23.34589]
[1778069926337,40.17,82315.68,9.5,-0.25806,0.00011,23.37877]
[1778069926473,40.17,82315.84,9.5,-0.25805,0.00011,23.37827]
[1778069926489,40.17,82315.84,9.5,-0.25805,0.00011,23.37827]
[1778069926576,40.17,82315.84,9.5,-0.25805,0.00011,23.37827]
[1778069928981,40.17,82305.05,9.5,-0.25926,0.00011,23.43202]
[1778069929364,40.17,82305.05,9.5,-0.25926,0.00011,23.43202]
[1778069929383,40.17,82305.05,9.5,-0.25926,0.00011,23.43202]
[1778069929971,40.17,82300.62,9.5,-0.25976,0.00011,23.45403]
[1778069930123,40.18,82288.99,9.5,-0.26106,0.00011,23.51126]
[1778069930835,40.18,82288.99,9.5,-0.26106,0.00011,23.51126]
[1778069931573,40.18,82287.28,9.5,-0.26126,0.00011,23.51976]
[1778069932395,40.18,82287.19,9.5,-0.26127,0.00011,23.52033]
[1778069937378,40.19,82286.48,9.5,-0.2614,0.00011,23.52617]
[1778069940187,40.19,82287.26,9.5,-0.26132,0.00011,23.5228]
[1778069940194,40.19,82287.26,9.5,-0.26132,0.00011,23.5228]
[1778069940335,40.19,82285.41,9.5,-0.26153,0.00011,23.53205]
[1778069940344,40.19,82285.41,9.5,-0.26153,0.00011,23.53205]
[1778069941275,40.19,82285.41,9.5,-0.26153,0.00011,23.53205]
[1778069942061,40.19,82277.43,9.5,-0.26243,0.00011,23.57122]
[1778069942073,40.19,82277.43,9.5,-0.26243,0.00011,23.57122]
[1778069942210,40.19,82266.67,9.5,-0.26365,0.00011,23.62372]
[1778069944223,40.2,82253.95,9.5,-0.26509,0.00011,23.68602]
[1778069945344,40.2,82254.48,9.5,-0.26504,0.00011,23.68378]
[1778069945851,40.2,82254.48,9.5,-0.26504,0.00011,23.68378]
[1778069946605,40.2,82252.83,9.5,-0.26523,0.00011,23.69206]
[1778069947809,40.2,82252.97,9.5,-0.26522,0.00011,23.69168]
[1778069947817,40.2,82252.97,9.5,-0.26522,0.00011,23.69168]
[1778069948280,40.2,82252.97,9.5,-0.26522,0.00011,23.69168]
[1778069949081,40.2,82250.64,9.5,-0.26549,0.00011,23.70323]
[1778069949382,40.2,82242.18,9.5,-0.26646,0.00011,23.74424]
[1778069950211,40.2,82242.18,9.5,-0.26646,0.00011,23.74424]
[1778069950265,40.2,82233.4,9.5,-0.26745,0.00011,23.7866]
[1778069950373,40.2,82233.4,9.5,-0.26745,0.00011,23.7866]
[1778069950495,40.2,82233.4,9.5,-0.26745,0.00011,23.7866]
[1778069950862,40.2,82233.4,9.5,-0.26745,0.00011,23.7866]
[1778069951855,40.21,82225.94,9.5,-0.26834,0.00011,23.82422]
[1778069954152,40.21,82228.83,9.5,-0.26802,0.00011,23.81072]
[1778069958179,40.23,82236.7,9.5,-0.26719,0.00011,23.7756]
[1778069958383,40.23,82236.7,9.5,-0.26719,0.00011,23.7756]
[1778069958388,40.23,82242.08,9.5,-0.26658,0.00011,23.75001]
[1778069959061,40.23,82242.08,9.5,-0.26658,0.00011,23.75001]
[1778069959950,40.23,82246.86,9.5,-0.26605,0.00011,23.72727]
[1778069964712,40.23,82246.9,9.5,-0.26607,0.00011,23.7281]
[1778069969340,40.24,82251.19,9.5,-0.26561,0.00011,23.70848]
[1778069973436,40.24,82238.76,9.5,-0.26702,0.00011,23.76573]
[1778069974652,40.24,82238.76,9.5,-0.26702,0.00011,23.76573]
[1778069974709,40.24,82238.76,9.5,-0.26702,0.00011,23.76573]
[1778069974745,40.24,82238.76,9.5,-0.26702,0.00011,23.76573]
[1778069975920,40.25,82239.44,9.5,-0.26695,0.00011,23.76289]
[1778069978269,40.25,82244.99,9.5,-0.26633,0.00011,23.73649]
[1778069978552,40.25,82244.45,9.5,-0.2664,0.00011,23.73955]
[1778069979070,40.25,82244.45,9.5,-0.2664,0.00011,23.73955]
[1778069980487,40.25,82261.94,9.5,-0.26444,0.00011,23.65587]
[1778069985522,40.26,82260.58,9.5,-0.26463,0.00011,23.66405]
[1778069988822,40.26,82262.71,9.5,-0.26441,0.00011,23.65441]
[1778069990210,40.27,82262.7,9.5,-0.26442,0.00011,23.65511]
[1778069995594,40.27,82261.96,9.5,-0.26454,0.00011,23.66048]
[1778070000719,40.28,82263.55,9.5,-0.26439,0.00011,23.65406]
[1778070000733,40.28,82263.55,9.5,-0.26439,0.00011,23.65406]
[1778070001672,40.28,82263.65,9.5,-0.2644,0.00011,23.65421]
[1778070005008,40.28,82264.9,9.5,-0.26427,0.00011,23.6488]
[1778070005142,40.28,82264.9,9.5,-0.26427,0.00011,23.6488]
[1778070009694,40.29,82276.55,9.5,-0.26301,0.00011,23.59446]
[1778070011979,40.3,82276.76,9.5,-0.26299,0.00011,23.59381]
[1778070013260,40.3,82276.69,9.5,-0.26302,0.00011,23.5949]
[1778070013696,40.3,82277.65,9.5,-0.26292,0.00011,23.59062]
[1778070014737,40.3,82272.64,9.5,-0.26348,0.00011,23.61489]
[1778070014834,40.3,82272.64,9.5,-0.26348,0.00011,23.61489]
[1778070020790,40.31,82274.91,9.5,-0.26327,0.00011,23.60597]
[1778070021032,40.31,82274.91,9.5,-0.26327,0.00011,23.60597]
[1778070021189,40.31,82274.91,9.5,-0.26327,0.00011,23.60597]
[1778070021254,40.31,82274.91,9.5,-0.26327,0.00011,23.60597]
[1778070021349,40.31,82279.19,9.5,-0.26281,0.00011,23.58593]
[1778070021763,40.31,82279.19,9.5,-0.26281,0.00011,23.58593]
[1778070021805,40.31,82279.19,9.5,-0.26281,0.00011,23.58593]
[1778070021806,40.31,82279.19,9.5,-0.26281,0.00011,23.58593]
[1778070022943,40.31,82283.54,9.5,-0.26232,0.00011,23.56511]
[1778070022948,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070023434,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070023906,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070023920,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070024070,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070024072,40.31,82298.36,9.5,-0.26067,0.00011,23.49297]
[1778070025516,40.32,82308.29,9.5,-0.25957,0.00011,23.44465]
[1778070027477,40.32,82310.78,9.5,-0.2593,0.00011,23.43278]
[1778070031533,40.32,82315.93,9.5,-0.25875,0.00011,23.40828]
[1778070034878,40.32,82318.44,9.5,-0.25846,0.00011,23.39254]
[1778070034925,40.32,82318.44,9.5,-0.25846,0.00011,23.39254]
[1778070034948,40.32,82318.44,9.5,-0.25846,0.00011,23.39254]
[1778070034951,40.32,82318.44,9.5,-0.25846,0.00011,23.39254]
[1778070036057,40.32,82320.41,9.5,-0.25824,0.00011,23.38308]
[1778070036146,40.32,82331.73,9.5,-0.257,0.00011,23.32755]
[1778070037394,40.32,82331.73,9.5,-0.257,0.00011,23.32755]
[1778070039972,40.33,82337.91,9.5,-0.25633,0.00011,23.29797]
[1778070040054,40.33,82337.91,9.5,-0.25633,0.00011,23.29797]
[1778070040140,40.33,82337.91,9.5,-0.25633,0.00011,23.29797]
[1778070040178,40.33,82337.91,9.5,-0.25633,0.00011,23.29797]
[1778070042388,40.33,82334.41,9.5,-0.25673,0.00011,23.31591]
[1778070044742,40.34,82333.23,9.5,-0.25688,0.00011,23.32262]
[1778070049031,40.34,82339.73,9.5,-0.25619,0.00011,23.29176]
[1778070052645,40.34,82333.39,9.5,-0.25691,0.00011,23.32401]
[1778070052783,40.34,82333.39,9.5,-0.25691,0.00011,23.32401]
[1778070053060,40.34,82333.39,9.5,-0.25691,0.00011,23.32401]
[1778070053440,40.34,82333.39,9.5,-0.25691,0.00011,23.32401]
[1778070053325,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070053554,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070053705,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070053832,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070053840,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070053921,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070054060,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070054392,40.35,82352.67,9.5,-0.2548,0.00011,23.22917]
[1778070054165,40.35,82368.86,9.5,-0.25302,0.00011,23.14857]
[1778070054725,40.35,82368.86,9.5,-0.25302,0.00011,23.14857]
[1778070054983,40.35,82368.86,9.5,-0.25302,0.00011,23.14857]
[1778070055047,40.35,82368.86,9.5,-0.25302,0.00011,23.14857]
[1778070055049,40.35,82368.86,9.5,-0.25302,0.00011,23.14857]
[1778070056359,40.35,82367.0,9.5,-0.25323,0.00011,23.15791]
[1778070056870,40.35,82362.25,9.5,-0.25375,0.00011,23.18164]
[1778070056973,40.35,82362.25,9.5,-0.25375,0.00011,23.18164]
[1778070057623,40.35,82368.51,9.5,-0.25306,0.00011,23.15047]
[1778070057852,40.35,82368.51,9.5,-0.25306,0.00011,23.15047]
[1778070064112,40.35,82375.59,9.5,-0.2523,0.00011,23.11567]
[1778070064255,40.35,82375.59,9.5,-0.2523,0.00011,23.11567]
[1778070064399,40.35,82375.59,9.5,-0.2523,0.00011,23.11567]
[1778070071293,40.35,82381.64,9.5,-0.25166,0.00011,23.08621]
[1778070075185,40.36,82368.02,9.5,-0.25316,0.00011,23.15509]
[1778070078082,40.36,82367.62,9.5,-0.25321,0.00011,23.15722]
[1778070081800,40.36,82363.61,9.5,-0.25365,0.00011,23.17738]
[1778070082079,40.36,82363.61,9.5,-0.25365,0.00011,23.17738]
[1778070082191,40.36,82363.61,9.5,-0.25365,0.00011,23.17738]
[1778070082343,40.36,82363.61,9.5,-0.25365,0.00011,23.17738]
[1778070082438,40.36,82372.65,9.5,-0.25266,0.00011,23.13234]
[1778070082935,40.36,82372.65,9.5,-0.25266,0.00011,23.13234]
[1778070083241,40.36,82385.43,9.5,-0.25127,0.00011,23.06849]
[1778070088278,40.36,82385.26,9.5,-0.25131,0.00011,23.07022]
[1778070093313,40.37,82390.79,9.5,-0.2507,0.00011,23.03931]
[1778070098348,40.37,82391.97,9.5,-0.25059,0.00011,23.03437]
[1778070100747,40.37,82395.73,9.5,-0.25019,0.00011,23.01591]
[1778070105867,40.38,82395.43,9.5,-0.25024,0.00011,23.01857]
[1778070111069,40.38,82391.15,9.5,-0.25073,0.00011,23.04114]
[1778070111607,40.38,82387.74,9.5,-0.25111,0.00011,23.05843]
[1778070116756,40.38,82386.49,9.5,-0.25126,0.00011,23.06551]
[1778070118272,40.39,82386.11,9.5,-0.25131,0.00011,23.06757]
[1778070118666,40.39,82387.51,9.5,-0.25116,0.00011,23.06071]
[1778070124530,40.39,82389.69,9.5,-0.25094,0.00011,23.05079]
[1778070127039,40.39,82388.6,9.5,-0.25106,0.00011,23.05642]
[1778070127152,40.39,82388.6,9.5,-0.25106,0.00011,23.05642]
[1778070127395,40.39,82388.6,9.5,-0.25106,0.00011,23.05642]
[1778070128237,40.39,82388.45,9.5,-0.25108,0.00011,23.05749]
[1778070128865,40.39,82395.69,9.5,-0.2503,0.00011,23.02137]
[1778070129344,40.39,82395.69,9.5,-0.2503,0.00011,23.02137]
[1778070129371,40.39,82395.69,9.5,-0.2503,0.00011,23.02137]
[1778070129513,40.39,82395.69,9.5,-0.2503,0.00011,23.02137]
[1778070129547,40.39,82395.69,9.5,-0.2503,0.00011,23.02137]
[1778070130543,40.4,82410.17,9.5,-0.24874,0.00011,22.94899]
[1778070131203,40.4,82410.17,9.5,-0.24874,0.00011,22.94899]
[1778070131444,40.4,82410.17,9.5,-0.24874,0.00011,22.94899]
[1778070131456,40.4,82410.17,9.5,-0.24874,0.00011,22.94899]
[1778070132066,40.4,82414.31,9.5,-0.2483,0.00011,22.9284]
[1778070132194,40.4,82414.31,9.5,-0.2483,0.00011,22.9284]
[1778070132427,40.4,82414.31,9.5,-0.2483,0.00011,22.9284]
[1778070132513,40.4,82430.4,9.5,-0.24657,0.00011,22.84735]
[1778070132813,40.4,82430.4,9.5,-0.24657,0.00011,22.84735]
[1778070132848,40.4,82430.4,9.5,-0.24657,0.00011,22.84735]
[1778070133064,40.4,82430.4,9.5,-0.24657,0.00011,22.84735]
[1778070133368,40.4,82430.4,9.5,-0.24657,0.00011,22.84735]
[1778070134195,40.4,82433.34,9.5,-0.24626,0.00011,22.83285]
[1778070134206,40.4,82433.58,9.5,-0.24624,0.00011,22.83205]
[1778070139291,40.41,82437.63,9.5,-0.24583,0.00011,22.81269]
[1778070142395,40.41,82446.97,9.5,-0.24485,0.00011,22.76639]
[1778070144862,40.41,82447.53,9.5,-0.2448,0.00011,22.76388]
[1778070144893,40.41,82447.53,9.5,-0.2448,0.00011,22.76388]
[1778070147286,40.42,82452.53,9.5,-0.24427,0.00011,22.73908]
[1778070147712,40.42,82456.07,9.5,-0.2439,0.00011,22.72119]
[1778070149795,40.42,82452.75,9.5,-0.24426,0.00011,22.73823]
[1778070155751,40.42,82449.56,9.5,-0.24459,0.00011,22.7515]
[1778070156731,40.42,82449.56,9.5,-0.24459,0.00011,22.7515]
[1778070156752,40.42,82449.56,9.5,-0.24459,0.00011,22.7515]
[1778070157747,40.42,82453.41,9.5,-0.24418,0.00011,22.73192]
[1778070158125,40.42,82453.41,9.5,-0.24418,0.00011,22.73192]
[1778070158133,40.42,82453.41,9.5,-0.24418,0.00011,22.73192]
[1778070158682,40.42,82456.12,9.5,-0.2439,0.00011,22.71827]
[1778070158826,40.42,82456.12,9.5,-0.2439,0.00011,22.71827]
[1778070158879,40.42,82450.5,9.5,-0.2445,0.00011,22.74695]
[1778070161424,40.42,82445.46,9.5,-0.24505,0.00011,22.77315]
[1778070167075,40.43,82441.02,9.5,-0.24558,0.00011,22.79855]
[1778070168209,40.44,82440.8,9.5,-0.24563,0.00011,22.80058]
[1778070168310,40.44,82440.07,9.5,-0.24571,0.00011,22.80475]
[1778070170290,40.44,82439.4,9.5,-0.24579,0.00011,22.8084]
[1778070170559,40.44,82437.62,9.5,-0.24599,0.00011,22.81768]
[1778070172100,40.44,82435.05,9.5,-0.24626,0.00011,22.83072]
[1778070177913,40.45,82427.3,9.5,-0.24715,0.00011,22.87234]
[1778070180128,40.45,82427.3,9.5,-0.24716,0.00011,22.87306]
[1778070180255,40.45,82427.3,9.5,-0.24716,0.00011,22.87306]
[1778070180498,40.46,82427.77,9.5,-0.24712,0.00011,22.8714]
[1778070181601,40.46,82427.77,9.5,-0.24712,0.00011,22.8714]
[1778070181659,40.46,82432.0,9.5,-0.24667,0.00011,22.85019]
[1778070181864,40.46,82432.0,9.5,-0.24667,0.00011,22.85019]
[1778070182572,40.46,82444.03,9.5,-0.24538,0.00011,22.78908]
[1778070183336,40.46,82457.82,9.5,-0.2439,0.00011,22.71886]
[1778070188991,40.46,82464.89,9.5,-0.24315,0.00011,22.68323]
[1778070194026,40.46,82467.85,9.5,-0.24285,0.00011,22.66879]
[1778070194971,40.46,82467.85,9.5,-0.24285,0.00011,22.66879]
[1778070195962,40.46,82469.44,9.5,-0.24268,0.00011,22.66078]
[1778070196510,40.46,82469.44,9.5,-0.24268,0.00011,22.66078]
[1778070198126,40.46,82474.88,9.5,-0.24211,0.00011,22.63322]
[1778070198604,40.46,82474.88,9.5,-0.24211,0.00011,22.63322]
[1778070198626,40.46,82475.11,9.5,-0.24209,0.00011,22.63221]
[1778070198973,40.46,82475.11,9.5,-0.24209,0.00011,22.63221]
[1778070199204,40.46,82475.11,9.5,-0.24209,0.00011,22.63221]
[1778070204413,40.47,82475.6,9.5,-0.24205,0.00011,22.63059]
[1778070205982,40.47,82475.36,9.5,-0.24209,0.00011,22.63216]
[1778070206009,40.47,82475.36,9.5,-0.24209,0.00011,22.63216]
[1778070206026,40.47,82475.36,9.5,-0.24209,0.00011,22.63216]
[1778070206113,40.47,82475.36,9.5,-0.24209,0.00011,22.63216]
[1778070210781,40.47,82476.99,9.5,-0.24193,0.00011,22.62467]
[1778070212434,40.47,82477.21,9.5,-0.24188,0.00011,22.61963]
[1778070212920,40.47,82477.3,9.5,-0.24188,0.00011,22.61934]
[1778070214230,40.47,82477.09,9.5,-0.2419,0.00011,22.6206]
[1778070214341,40.47,82477.09,9.5,-0.2419,0.00011,22.6206]
[1778070219746,40.48,82469.91,9.5,-0.24269,0.00011,22.65825]
[1778070224277,40.48,82473.24,9.5,-0.24234,0.00011,22.64179]
[1778070226438,40.48,82474.42,9.5,-0.24222,0.00011,22.63606]
[1778070227488,40.48,82475.94,9.5,-0.24206,0.00011,22.62844]
[1778070227677,40.48,82477.75,9.5,-0.24188,0.00011,22.61933]
[1778070228108,40.48,82477.75,9.5,-0.24188,0.00011,22.61933]
[1778070230577,40.48,82474.83,9.5,-0.24219,0.00011,22.63468]
[1778070236060,40.49,82476.27,9.5,-0.24206,0.00011,22.62831]
[1778070236066,40.49,82476.27,9.5,-0.24206,0.00011,22.62831]
[1778070237404,40.49,82472.2,9.5,-0.2425,0.00011,22.64932]
[1778070239484,40.49,82467.88,9.5,-0.24296,0.00011,22.6717]
[1778070239739,40.49,82467.31,9.5,-0.24303,0.00011,22.67473]
[1778070240017,40.49,82467.31,9.5,-0.24303,0.00011,22.67473]
[1778070240376,40.49,82467.31,9.5,-0.24303,0.00011,22.67473]
[1778070241177,40.49,82462.91,9.5,-0.2435,0.00011,22.69732]
[1778070241242,40.49,82462.91,9.5,-0.2435,0.00011,22.69732]
[1778070242687,40.49,82455.85,9.5,-0.24426,0.00011,22.73375]
[1778070245739,40.49,82455.99,9.5,-0.24425,0.00011,22.73316]
[1778070245749,40.49,82455.99,9.5,-0.24425,0.00011,22.73316]
[1778070245792,40.49,82455.99,9.5,-0.24425,0.00011,22.73316]
[1778070245969,40.49,82455.99,9.5,-0.24425,0.00011,22.73316]
[1778070246623,40.49,82449.25,9.5,-0.24498,0.00011,22.76795]
[1778070246713,40.49,82449.25,9.5,-0.24498,0.00011,22.76795]
[1778070249060,40.5,82443.29,9.5,-0.24564,0.00011,22.79907]
[1778070252468,40.5,82440.46,9.5,-0.24597,0.00011,22.81464]
[1778070252512,40.5,82447.59,9.5,-0.24521,0.00011,22.77885]
[1778070253169,40.5,82447.59,9.5,-0.24521,0.00011,22.77885]
[1778070253678,40.5,82457.81,9.5,-0.24411,0.00011,22.72684]
[1778070257669,40.5,82458.02,9.5,-0.24409,0.00011,22.7259]
[1778070262633,40.51,82453.77,9.5,-0.24455,0.00011,22.7477]
[1778070263430,40.51,82452.99,9.5,-0.24464,0.00011,22.75168]
[1778070263509,40.51,82452.78,9.5,-0.24467,0.00011,22.7532]
[1778070265718,40.51,82452.33,9.5,-0.24473,0.00011,22.7564]
[1778070266612,40.51,82452.33,9.5,-0.24473,0.00011,22.75639]
[1778070272014,40.51,82451.79,9.5,-0.24477,0.00011,22.75503]
[1778070272049,40.51,82451.79,9.5,-0.24477,0.00011,22.75503]
[1778070272128,40.51,82451.79,9.5,-0.24477,0.00011,22.75502]
[1778070273252,40.51,82451.79,9.5,-0.24477,0.00011,22.75502]
[1778070278168,40.52,82451.84,9.5,-0.2448,0.00011,22.757]
[1778070278341,40.52,82451.84,9.5,-0.2448,0.00011,22.757]
[1778070278345,40.52,82451.84,9.5,-0.2448,0.00011,22.757]
[1778070278385,40.52,82451.84,9.5,-0.2448,0.00011,22.757]
[1778070278440,40.52,82451.84,9.5,-0.2448,0.00011,22.757]
[1778070282642,40.53,82442.33,9.5,-0.24587,0.00011,22.80743]
[1778070283496,40.53,82442.33,9.5,-0.24587,0.00011,22.80743]
[1778070283866,40.53,82436.68,9.5,-0.24648,0.00011,22.83641]
[1778070283940,40.53,82436.68,9.5,-0.24648,0.00011,22.83641]
[1778070284114,40.53,82436.68,9.5,-0.24648,0.00011,22.83641]
[1778070286053,40.53,82424.65,9.5,-0.24779,0.00011,22.8978]
[1778070286452,40.53,82424.65,9.5,-0.24779,0.00011,22.8978]
[1778070286710,40.53,82424.65,9.5,-0.24779,0.00011,22.8978]
[1778070287427,40.53,82422.26,9.5,-0.24805,0.00011,22.91011]
[1778070287707,40.53,82422.26,9.5,-0.24805,0.00011,22.91011]
[1778070288399,40.53,82423.05,9.5,-0.24797,0.00011,22.90638]
[1778070288618,40.53,82423.05,9.5,-0.24797,0.00011,22.90638]
[1778070288711,40.53,82423.05,9.5,-0.24797,0.00011,22.90638]
[1778070289834,40.54,82412.92,9.5,-0.24908,0.00011,22.9578]
[1778070290178,40.54,82412.92,9.5,-0.24908,0.00011,22.9578]
[1778070294631,40.54,82411.88,9.5,-0.2492,0.00011,22.96378]
[1778070296656,40.54,82411.49,9.5,-0.24925,0.00011,22.96591]
[1778070299777,40.54,82413.84,9.5,-0.24901,0.00011,22.95481]
[1778070304800,40.55,82407.22,9.5,-0.24975,0.00011,22.98907]
[1778070305983,40.55,82404.29,9.5,-0.25006,0.00011,23.00375]
[1778070307890,40.55,82407.21,9.5,-0.24975,0.00011,22.98939]
[1778070307968,40.55,82407.21,9.5,-0.24975,0.00011,22.98939]
[1778070309783,40.55,82407.05,9.5,-0.24978,0.00011,22.9905]
[1778070309827,40.55,82407.05,9.5,-0.24978,0.00011,22.9905]
[1778070310633,40.55,82407.05,9.5,-0.24978,0.00011,22.9905]
[1778070311823,40.55,82408.44,9.5,-0.24963,0.00011,22.98385]
[1778070312017,40.55,82408.44,9.5,-0.24963,0.00011,22.98385]
[1778070312203,40.55,82408.44,9.5,-0.24963,0.00011,22.98385]
[1778070312479,40.55,82408.44,9.5,-0.24963,0.00011,22.98385]
[1778070313367,40.55,82408.59,9.5,-0.24962,0.00011,22.98343]
[1778070313463,40.55,82424.89,9.5,-0.24787,0.00011,22.90181]
[1778070314110,40.55,82434.41,9.5,-0.24684,0.00011,22.8538]
[1778070316283,40.55,82436.05,9.5,-0.24668,0.00011,22.84584]
[1778070321303,40.56,82437.39,9.5,-0.24657,0.00011,22.8411]
[1778070322343,40.56,82437.87,9.5,-0.24653,0.00011,22.83902]
[1778070322452,40.56,82437.87,9.5,-0.24653,0.00011,22.83902]
[1778070327811,40.57,82445.75,9.5,-0.24572,0.00011,22.80105]
[1778070330885,40.58,82444.81,9.5,-0.24585,0.00011,22.80736]
[1778070333650,40.58,82443.0,9.5,-0.24603,0.00011,22.81283]
[1778070333667,40.58,82443.76,9.5,-0.24596,0.00011,22.80973]
[1778070334010,40.58,82443.76,9.5,-0.24596,0.00011,22.80973]
[1778070339467,40.59,82444.36,9.5,-0.24592,0.00011,22.80794]
[1778070342797,40.59,82445.56,9.5,-0.24582,0.00011,22.8031]
[1778070348108,40.6,82440.48,9.5,-0.2464,0.00011,22.83063]
[1778070351128,40.6,82431.43,9.5,-0.24739,0.00011,22.87705]
[1778070356163,40.61,82428.44,9.5,-0.24773,0.00011,22.89312]
[1778070361198,40.61,82429.64,9.5,-0.24762,0.00011,22.88822]
[1778070366706,40.61,82429.84,9.5,-0.24761,0.00011,22.88759]
[1778070366954,40.61,82429.84,9.5,-0.24762,0.00011,22.88797]
[1778070367618,40.61,82429.84,9.5,-0.24762,0.00011,22.88797]
[1778070367727,40.62,82429.36,9.5,-0.24768,0.00011,22.89082]
[1778070369257,40.62,82417.53,9.5,-0.24896,0.00011,22.95069]
[1778070370275,40.62,82417.53,9.5,-0.24896,0.00011,22.95069]
[1778070371995,40.62,82418.18,9.5,-0.2489,0.00011,22.94779]
[1778070377313,40.62,82423.52,9.5,-0.24835,0.00011,22.92217]
[1778070380068,40.63,82423.4,9.5,-0.24837,0.00011,22.9232]
[1778070385369,40.63,82421.3,9.5,-0.24862,0.00011,22.93494]
[1778070390404,40.63,82419.62,9.5,-0.24882,0.00011,22.9443]
[1778070396446,40.64,82418.94,9.5,-0.24889,0.00011,22.94466]
[1778070398677,40.64,82418.72,9.5,-0.24892,0.00011,22.94593]
[1778070403701,40.64,82414.82,9.5,-0.24935,0.00011,22.9662]
[1778070409394,40.65,82421.84,9.5,-0.24861,0.00011,22.93177]
[1778070416884,40.65,82424.22,9.5,-0.24838,0.00011,22.9213]
[1778070423644,40.66,82422.7,9.5,-0.24857,0.00011,22.93022]
[1778070428775,40.66,82423.21,9.5,-0.24853,0.00011,22.92838]
[1778070428925,40.66,82423.05,9.5,-0.24855,0.00011,22.92936]
[1778070429839,40.66,82425.53,9.5,-0.24829,0.00011,22.917]
[1778070435728,40.66,82426.05,9.5,-0.24824,0.00011,22.91495]
[1778070440763,40.66,82426.52,9.5,-0.2482,0.00011,22.91302]
[1778070442032,40.66,82426.64,9.5,-0.24819,0.00011,22.91252]
[1778070447812,40.67,82424.34,9.5,-0.24846,0.00011,22.92487]
[1778070448760,40.67,82424.34,9.5,-0.24846,0.00011,22.92487]
[1778070448819,40.67,82423.34,9.5,-0.24857,0.00011,22.93]
[1778070449560,40.67,82423.34,9.5,-0.24857,0.00011,22.93]
[1778070454861,40.67,82418.21,9.5,-0.24911,0.00011,22.95257]
[1778070459864,40.67,82416.12,9.5,-0.24935,0.00011,22.96361]
[1778070464317,40.68,82414.27,9.5,-0.24956,0.00011,22.97336]
[1778070469583,40.68,82411.96,9.5,-0.24982,0.00011,22.98561]
[1778070475008,40.68,82406.95,9.5,-0.25037,0.00011,23.01108]
[1778070476980,40.68,82406.64,9.5,-0.25041,0.00011,23.0127]
[1778070478799,40.68,82406.92,9.5,-0.25038,0.00011,23.01138]
[1778070480145,40.68,82402.71,9.5,-0.25084,0.00011,23.0325]
[1778070480442,40.68,82402.71,9.5,-0.25084,0.00011,23.0325]
[1778070483760,40.68,82398.06,9.5,-0.25134,0.00011,23.05572]
[1778070483949,40.68,82397.88,9.5,-0.25136,0.00011,23.05666]
[1778070484075,40.68,82397.88,9.5,-0.25136,0.00011,23.05666]
[1778070484811,40.68,82397.88,9.5,-0.25136,0.00011,23.05666]
[1778070486058,40.68,82385.91,9.5,-0.25266,0.00011,23.11598]
[1778070495412,40.68,82383.4,9.5,-0.25292,0.00011,23.12793]
[1778070495648,40.68,82383.4,9.5,-0.25292,0.00011,23.12793]
[1778070497266,40.68,82387.99,9.5,-0.25242,0.00011,23.10507]
[1778070503204,40.68,82389.69,9.5,-0.25223,0.00011,23.09645]
[1778070504438,40.68,82389.69,9.5,-0.25223,0.00011,23.09645]
[1778070510253,40.68,82388.31,9.5,-0.25238,0.00011,23.10305]
[1778070510956,40.68,82388.31,9.5,-0.25238,0.00011,23.10305]
[1778070516295,40.68,82387.91,9.5,-0.25239,0.00011,23.10079]
[1778070522337,40.68,82387.86,9.5,-0.25239,0.00011,23.10086]
[1778070527372,40.68,82388.66,9.5,-0.2523,0.00011,23.09673]
[1778070532408,40.68,82387.83,9.5,-0.25239,0.00011,23.10073]
[1778070538455,40.68,82387.49,9.5,-0.25243,0.00011,23.10228]
[1778070543485,40.67,82383.65,9.5,-0.25284,0.00011,23.1211]
[1778070544776,40.67,82383.65,9.5,-0.25284,0.00011,23.1211]
[1778070547516,40.67,82383.64,9.5,-0.25284,0.00011,23.121]
[1778070552898,40.67,82384.12,9.5,-0.25278,0.00011,23.11837]
[1778070554955,40.67,82394.5,9.5,-0.25165,0.00011,23.06678]
[1778070555808,40.67,82394.5,9.5,-0.25165,0.00011,23.06678]
[1778070556224,40.67,82392.17,9.5,-0.2519,0.00011,23.07835]
[1778070564460,40.67,82386.29,9.5,-0.25254,0.00011,23.10736]
[1778070564529,40.67,82386.29,9.5,-0.25254,0.00011,23.10736]
[1778070566061,40.67,82386.29,9.5,-0.25254,0.00011,23.10721]
[1778070571682,40.67,82385.98,9.5,-0.25254,0.00011,23.1044]
[1778070572903,40.67,82385.98,9.5,-0.25254,0.00011,23.1044]
[1778070576011,40.67,82385.8,9.5,-0.25256,0.00011,23.10517]
[1778070576041,40.67,82384.16,9.5,-0.25273,0.00011,23.11325]
[1778070576448,40.67,82384.16,9.5,-0.25273,0.00011,23.11325]
[1778070581752,40.67,82378.75,9.5,-0.25331,0.00011,23.13953]
[1778070586787,40.67,82382.89,9.5,-0.25285,0.00011,23.11866]
[1778070587041,40.67,82382.89,9.5,-0.25285,0.00011,23.11866]
[1778070587933,40.67,82382.89,9.5,-0.25285,0.00011,23.11866]
[1778070591068,40.66,82386.27,9.5,-0.25248,0.00011,23.1017]
[1778070596566,40.66,82387.77,9.5,-0.25231,0.00011,23.0941]
[1778070601892,40.66,82388.93,9.5,-0.25218,0.00011,23.08815]
[1778070610046,40.66,82389.11,9.5,-0.25216,0.00011,23.0872]
[1778070615990,40.66,82388.46,9.5,-0.25223,0.00011,23.09018]
[1778070621025,40.66,82383.27,9.5,-0.25279,0.00011,23.1157]
[1778070623926,40.66,82382.85,9.5,-0.25283,0.00011,23.11766]
[1778070629815,40.66,82382.85,9.5,-0.25283,0.00011,23.1176]
[1778070630813,40.66,82387.72,9.5,-0.25229,0.00011,23.09312]
[1778070633242,40.66,82385.73,9.5,-0.25248,0.00011,23.09887]
[1778070634923,40.66,82375.11,9.5,-0.25364,0.00011,23.15125]
[1778070640158,40.66,82376.12,9.5,-0.25351,0.00011,23.14561]
[1778070641161,40.66,82376.12,9.5,-0.25351,0.00011,23.14561]
[1778070646200,40.65,82384.93,9.5,-0.25255,0.00011,23.10167]
[1778070651235,40.65,82383.57,9.5,-0.25269,0.00011,23.10821]
[1778070654258,40.65,82383.68,9.5,-0.25268,0.00011,23.10758]
[1778070656899,40.65,82366.6,9.5,-0.25453,0.00011,23.19169]
[1778070660717,40.65,82361.64,9.5,-0.25507,0.00011,23.21581]
[1778070660816,40.65,82361.64,9.5,-0.25507,0.00011,23.21581]
[1778070662880,40.65,82359.33,9.5,-0.25531,0.00011,23.22667]
[1778070666945,40.65,82356.22,9.5,-0.25564,0.00011,23.2414]
[1778070672397,40.64,82356.43,9.5,-0.25558,0.00011,23.239]
[1778070677434,40.64,82362.53,9.5,-0.2549,0.00011,23.20803]
[1778070682468,40.63,82362.52,9.5,-0.25488,0.00011,23.20729]
[1778070687503,40.63,82363.45,9.5,-0.25476,0.00011,23.20196]
[1778070692538,40.63,82362.67,9.5,-0.25481,0.00011,23.20089]
[1778070697576,40.62,82360.9,9.5,-0.25498,0.00011,23.20884]
[1778070698544,40.62,82360.9,9.5,-0.25498,0.00011,23.20884]
[1778070703618,40.62,82357.25,9.5,-0.25536,0.00011,23.2259]
[1778070708658,40.61,82360.73,9.5,-0.25497,0.00011,23.20793]
[1778070713588,40.61,82356.81,9.5,-0.25538,0.00011,23.22663]
[1778070718723,40.61,82359.48,9.5,-0.25507,0.00011,23.21246]
[1778070723759,40.61,82363.51,9.5,-0.25461,0.00011,23.19195]
[1778070728858,40.6,82365.36,9.5,-0.2544,0.00011,23.18237]
[1778070734836,40.6,82363.85,9.5,-0.25455,0.00011,23.18911]
[1778070738036,40.6,82363.55,9.5,-0.25458,0.00011,23.19039]
[1778070743899,40.6,82362.71,9.5,-0.25466,0.00011,23.1938]
[1778070748934,40.59,82362.99,9.5,-0.25462,0.00011,23.19193]
[1778070749560,40.59,82362.99,9.5,-0.25462,0.00011,23.19193]
[1778070749561,40.59,82362.99,9.5,-0.25462,0.00011,23.19193]
[1778070754338,40.59,82371.19,9.5,-0.25369,0.00011,23.14692]
[1778070755185,40.59,82371.19,9.5,-0.25369,0.00011,23.14692]
[1778070756010,40.59,82374.23,9.5,-0.25335,0.00011,23.13182]
[1778070757280,40.59,82383.08,9.5,-0.25239,0.00011,23.08787]
[1778070757480,40.59,82383.08,9.5,-0.25239,0.00011,23.08787]
[1778070763051,40.59,82385.09,9.5,-0.25217,0.00011,23.07797]
[1778070768819,40.59,82385.25,9.5,-0.25216,0.00011,23.07739]
[1778070769440,40.59,82385.85,9.5,-0.2521,0.00011,23.07443]
[1778070772858,40.59,82381.9,9.5,-0.25253,0.00011,23.0941]
[1778070773105,40.59,82382.24,9.5,-0.25249,0.00011,23.09243]
[1778070773784,40.59,82382.24,9.5,-0.25249,0.00011,23.09243]
[1778070777490,40.59,82392.16,9.5,-0.2514,0.00011,23.04271]
[1778070778535,40.59,82393.45,9.5,-0.25126,0.00011,23.03623]
[1778070779610,40.59,82394.98,9.5,-0.25109,0.00011,23.02855]
[1778070780344,40.59,82403.13,9.5,-0.25021,0.00011,22.98782]
[1778070784991,40.59,82409.19,9.5,-0.24956,0.00011,22.95756]
[1778070790224,40.59,82413.86,9.5,-0.24905,0.00011,22.93436]
[1778070794208,40.59,82408.96,9.5,-0.24959,0.00011,22.959]
[1778070794454,40.59,82406.02,9.5,-0.2499,0.00011,22.97373]
[1778070800294,40.59,82404.99,9.5,-0.25002,0.00011,22.97885]
[1778070801566,40.59,82404.99,9.5,-0.25002,0.00011,22.97885]
[1778070803443,40.59,82403.78,9.5,-0.25015,0.00011,22.98487]
[1778070803899,40.59,82402.5,9.5,-0.25029,0.00011,22.99136]
[1778070805970,40.59,82398.39,9.5,-0.25073,0.00011,23.01189]
[1778070806175,40.59,82398.39,9.5,-0.25073,0.00011,23.01189]
[1778070813566,40.6,82397.86,9.5,-0.25078,0.00011,23.01111]
[1778070819430,40.6,82399.88,9.5,-0.25057,0.00011,23.00152]
[1778070824465,40.6,82391.91,9.5,-0.25144,0.00011,23.04164]
[1778070829827,40.6,82390.23,9.5,-0.25163,0.00011,23.05011]
[1778070830681,40.6,82390.23,9.5,-0.25163,0.00011,23.05017]
[1778070830688,40.6,82390.23,9.5,-0.25163,0.00011,23.05017]
[1778070830708,40.6,82392.7,9.5,-0.25136,0.00011,23.0379]
[1778070831291,40.6,82392.7,9.5,-0.25136,0.00011,23.0379]
[1778070831719,40.6,82392.7,9.5,-0.25136,0.00011,23.0379]
[1778070831775,40.6,82393.91,9.5,-0.25123,0.00011,23.03183]
[1778070838563,40.6,82393.04,9.5,-0.25133,0.00011,23.03646]
[1778070841790,40.6,82393.55,9.5,-0.25127,0.00011,23.03401]
[1778070842683,40.6,82393.5,9.5,-0.25128,0.00011,23.03435]
[1778070848633,40.6,82393.91,9.5,-0.25124,0.00011,23.03266]
[1778070853668,40.6,82394.81,9.5,-0.25115,0.00011,23.02845]
[1778070858704,40.61,82390.49,9.5,-0.25163,0.00011,23.05024]
[1778070860077,40.61,82390.49,9.5,-0.25163,0.00011,23.05024]
[1778070863333,40.61,82389.62,9.5,-0.25172,0.00011,23.05472]
[1778070869075,40.61,82391.85,9.5,-0.25149,0.00011,23.04377]
[1778070874818,40.61,82392.58,9.5,-0.25139,0.00011,23.03642]
[1778070876961,40.61,82392.95,9.5,-0.25135,0.00011,23.03463]
[1778070878372,40.61,82396.76,9.5,-0.25094,0.00011,23.01577]
[1778070884708,40.61,82397.88,9.5,-0.25083,0.00011,23.01069]
[1778070885163,40.61,82397.88,9.5,-0.25083,0.00011,23.01069]
[1778070885171,40.61,82397.88,9.5,-0.25083,0.00011,23.01069]
[1778070885217,40.61,82397.88,9.5,-0.25083,0.00011,23.01069]
[1778070885264,40.61,82398.83,9.5,-0.25073,0.00011,23.00603]
[1778070889028,40.61,82408.44,9.5,-0.24967,0.00011,22.95706]
[1778070890007,40.61,82408.44,9.5,-0.24967,0.00011,22.95706]
[1778070891582,40.61,82418.55,9.5,-0.24856,0.00011,22.90595]
[1778070892638,40.6,82422.21,9.5,-0.24816,0.00011,22.88735]
[1778070897984,40.6,82426.3,9.5,-0.2477,0.00011,22.86573]
[1778070903025,40.6,82427.56,9.5,-0.24755,0.00011,22.85873]
[1778070905004,40.6,82426.48,9.5,-0.24766,0.00011,22.86386]
[1778070907421,40.59,82426.82,9.5,-0.24762,0.00011,22.86168]
[1778070908153,40.59,82426.82,9.5,-0.24762,0.00011,22.86168]
[1778070913410,40.59,82427.69,9.5,-0.24751,0.00011,22.85641]
[1778070915638,40.59,82427.3,9.5,-0.24754,0.00011,22.8581]
[1778070915732,40.59,82427.3,9.5,-0.24754,0.00011,22.8581]
[1778070918230,40.59,82415.69,9.5,-0.24879,0.00011,22.91616]
[1778070919339,40.59,82416.15,9.5,-0.24873,0.00011,22.91366]
[1778070919589,40.59,82416.37,9.5,-0.24871,0.00011,22.91237]
[1778070919720,40.59,82416.37,9.5,-0.24871,0.00011,22.91237]
[1778070921513,40.59,82418.48,9.5,-0.24847,0.00011,22.90141]
[1778070924517,40.58,82425.3,9.5,-0.24773,0.00011,22.86667]
[1778070924583,40.58,82425.3,9.5,-0.24773,0.00011,22.86667]
[1778070924588,40.58,82425.3,9.5,-0.24773,0.00011,22.86667]
[1778070924647,40.58,82425.3,9.5,-0.24773,0.00011,22.86667]
[1778070929837,40.58,82426.06,9.5,-0.24763,0.00011,22.8623]
[1778070934975,40.58,82429.14,9.5,-0.24727,0.00011,22.84216]
[1778070935998,40.58,82428.36,9.5,-0.24735,0.00011,22.846]
[1778070939923,40.58,82425.74,9.5,-0.24762,0.00011,22.85883]
[1778070940278,40.58,82425.74,9.5,-0.24762,0.00011,22.85883]
[1778070945314,40.57,82422.19,9.5,-0.24799,0.00011,22.87604]
[1778070945397,40.57,82422.19,9.5,-0.24799,0.00011,22.87604]
[1778070945724,40.57,82422.19,9.5,-0.24799,0.00011,22.87604]
[1778070946321,40.57,82410.91,9.5,-0.24921,0.00011,22.93257]
[1778070948924,40.57,82404.94,9.5,-0.24985,0.00011,22.96205]
[1778070950753,40.57,82414.22,9.5,-0.24883,0.00011,22.91508]
[1778070952101,40.57,82414.26,9.5,-0.24882,0.00011,22.9147]
[1778070957398,40.57,82411.15,9.5,-0.24914,0.00011,22.92919]
[1778070962433,40.56,82417.49,9.5,-0.24843,0.00011,22.89643]
[1778070967468,40.56,82416.1,9.5,-0.24857,0.00011,22.90258]
[1778070970194,40.56,82415.51,9.5,-0.24863,0.00011,22.90537]
[1778070970986,40.56,82415.54,9.5,-0.24862,0.00011,22.90486]
[1778070972621,40.55,82405.55,9.5,-0.24969,0.00011,22.95457]
[1778070972801,40.55,82405.55,9.5,-0.24969,0.00011,22.95457]
[1778070972807,40.55,82405.55,9.5,-0.24969,0.00011,22.95457]
[1778070972903,40.55,82394.35,9.5,-0.2509,0.00011,23.01059]
[1778070978546,40.55,82391.83,9.5,-0.25114,0.00011,23.02129]
[1778070983723,40.54,82392.67,9.5,-0.25102,0.00011,23.01588]
[1778070989627,40.53,82393.51,9.5,-0.25089,0.00011,23.00956]
[1778070994663,40.53,82393.82,9.5,-0.2508,0.00011,23.00247]
[1778070999698,40.52,82391.48,9.5,-0.25102,0.00011,23.01269]
[1778071003231,40.52,82389.02,9.5,-0.25127,0.00011,23.02406]
[1778071006166,40.51,82382.92,9.5,-0.25192,0.00011,23.05384]
[1778071007813,40.51,82383.39,9.5,-0.25186,0.00011,23.05079]
[1778071014773,40.5,82389.77,9.5,-0.25112,0.00011,23.01695]
[1778071014910,40.5,82389.77,9.5,-0.25112,0.00011,23.01695]
[1778071014953,40.5,82389.77,9.5,-0.25112,0.00011,23.01695]
[1778071015321,40.5,82389.77,9.5,-0.25112,0.00011,23.01695]
[1778071016818,40.5,82403.0,9.5,-0.24966,0.00011,22.94945]
[1778071018735,40.5,82404.28,9.5,-0.24951,0.00011,22.94275]
[1778071023867,40.49,82403.26,9.5,-0.24959,0.00011,22.9465]
[1778071024990,40.49,82403.26,9.5,-0.24959,0.00011,22.9465]
[1778071027776,40.49,82403.29,9.5,-0.24957,0.00011,22.94543]
[1778071028063,40.49,82403.29,9.5,-0.24957,0.00011,22.94543]
[1778071028292,40.49,82403.29,9.5,-0.24957,0.00011,22.94543]
[1778071028327,40.49,82403.29,9.5,-0.24957,0.00011,22.94543]
[1778071028799,40.49,82403.53,9.5,-0.24954,0.00011,22.944]
[1778071029460,40.49,82403.53,9.5,-0.24954,0.00011,22.944]
[1778071032516,40.48,82392.18,9.5,-0.25075,0.00011,22.99987]
[1778071033779,40.48,82388.5,9.5,-0.25115,0.00011,23.01799]
[1778071034912,40.48,82383.84,9.5,-0.25165,0.00011,23.04097]
[1778071036800,40.48,82377.96,9.5,-0.25228,0.00011,23.06961]
[1778071038249,40.48,82377.96,9.5,-0.25228,0.00011,23.06961]
[1778071039979,40.47,82364.11,9.5,-0.25376,0.00011,23.13706]
[1778071040605,40.47,82364.11,9.5,-0.25376,0.00011,23.13706]
[1778071040986,40.47,82361.11,9.5,-0.25409,0.00011,23.15193]
[1778071042349,40.47,82361.11,9.5,-0.25409,0.00011,23.15193]
[1778071043880,40.47,82357.2,9.5,-0.25452,0.00011,23.17123]
[1778071046147,40.47,82354.44,9.5,-0.25482,0.00011,23.18478]
[1778071052067,40.47,82353.41,9.5,-0.2549,0.00011,23.18537]
[1778071053037,40.47,82353.41,9.5,-0.2549,0.00011,23.18537]
[1778071058109,40.47,82362.51,9.5,-0.25389,0.00011,23.14003]
[1778071063144,40.47,82363.73,9.5,-0.25376,0.00011,23.13389]
[1778071068491,40.47,82364.3,9.5,-0.2537,0.00011,23.13104]
[1778071073813,40.47,82363.56,9.5,-0.25378,0.00011,23.13471]
[1778071083286,40.47,82363.77,9.5,-0.25375,0.00011,23.13367]
[1778071088279,40.47,82363.71,9.5,-0.25376,0.00011,23.13393]
[1778071088867,40.47,82368.41,9.5,-0.25324,0.00011,23.11058]
[1778071094364,40.47,82368.87,9.5,-0.2532,0.00011,23.10841]
[1778071099399,40.47,82368.53,9.5,-0.25324,0.00011,23.11026]
[1778071100223,40.47,82368.53,9.5,-0.25324,0.00011,23.11026]
[1778071100484,40.47,82368.53,9.5,-0.25324,0.00011,23.11026]
[1778071100566,40.47,82362.38,9.5,-0.25391,0.00011,23.14083]
[1778071102688,40.47,82355.39,9.5,-0.25468,0.00011,23.17545]
[1778071102997,40.47,82355.39,9.5,-0.25468,0.00011,23.17545]
[1778071106693,40.47,82355.94,9.5,-0.25461,0.00011,23.17254]
[1778071112492,40.47,82351.96,9.5,-0.25502,0.00011,23.18792]
[1778071117527,40.46,82353.11,9.5,-0.25489,0.00011,23.18196]
[1778071122562,40.46,82351.84,9.5,-0.25502,0.00011,23.18795]
[1778071125803,40.46,82352.04,9.5,-0.255,0.00011,23.18684]
[1778071131625,40.46,82348.52,9.5,-0.25537,0.00011,23.20373]
[1778071136660,40.46,82345.8,9.5,-0.25566,0.00011,23.21675]
[1778071138400,40.46,82345.8,9.5,-0.25566,0.00011,23.21675]
[1778071138516,40.46,82345.8,9.5,-0.25566,0.00011,23.21675]
[1778071138754,40.46,82345.26,9.5,-0.25572,0.00011,23.21922]
[1778071139713,40.46,82339.03,9.5,-0.2564,0.00011,23.24981]
[1778071141070,40.46,82336.18,9.5,-0.25672,0.00011,23.26384]
[1778071141130,40.46,82336.18,9.5,-0.25672,0.00011,23.26384]
[1778071141168,40.46,82326.49,9.5,-0.25778,0.00011,23.31112]
[1778071142114,40.46,82326.49,9.5,-0.25778,0.00011,23.31112]
[1778071142238,40.46,82326.49,9.5,-0.25778,0.00011,23.31112]
[1778071145110,40.45,82333.87,9.5,-0.25696,0.00011,23.27448]
[1778071150761,40.45,82334.74,9.5,-0.25684,0.00011,23.26915]
[1778071155796,40.45,82333.4,9.5,-0.25697,0.00011,23.27498]
[1778071160831,40.44,82331.59,9.5,-0.25715,0.00011,23.28312]
[1778071165866,40.44,82335.09,9.5,-0.25675,0.00011,23.2651]
[1778071170901,40.44,82338.91,9.5,-0.25631,0.00011,23.24561]
[1778071173144,40.44,82338.8,9.5,-0.2563,0.00011,23.242]
[1778071173167,40.44,82338.8,9.5,-0.2563,0.00011,23.242]
[1778071174673,40.44,82342.65,9.5,-0.25587,0.00011,23.22278]
[1778071179964,40.43,82351.19,9.5,-0.25492,0.00011,23.18012]
[1778071185075,40.43,82352.75,9.5,-0.25475,0.00011,23.17226]
[1778071191043,40.43,82345.94,9.5,-0.25549,0.00011,23.20562]
[1778071196078,40.43,82348.93,9.5,-0.25515,0.00011,23.1906]
[1778071201113,40.43,82343.88,9.5,-0.2557,0.00011,23.21531]
[1778071206330,40.43,82338.14,9.5,-0.25633,0.00011,23.24328]
[1778071211684,40.43,82334.68,9.5,-0.2567,0.00011,23.25972]
[1778071212221,40.43,82334.68,9.5,-0.2567,0.00011,23.25972]
[1778071214332,40.42,82330.28,9.5,-0.25718,0.00011,23.28114]
[1778071215086,40.42,82325.7,9.5,-0.25768,0.00011,23.30351]
[1778071215395,40.42,82325.7,9.5,-0.25768,0.00011,23.30351]
[1778071215405,40.42,82325.7,9.5,-0.25768,0.00011,23.30351]
[1778071217147,40.42,82314.86,9.5,-0.25888,0.00011,23.35631]
[1778071226294,40.41,82323.39,9.5,-0.25789,0.00011,23.31259]
[1778071228973,40.41,82323.97,9.5,-0.25782,0.00011,23.30942]
[1778071234670,40.41,82319.22,9.5,-0.2583,0.00011,23.3278]
[1778071234703,40.41,82319.22,9.5,-0.2583,0.00011,23.3278]
[1778071235357,40.41,82329.79,9.5,-0.25712,0.00011,23.27551]
[1778071236516,40.41,82329.79,9.5,-0.25712,0.00011,23.27551]
[1778071237007,40.41,82333.9,9.5,-0.25667,0.00011,23.25514]
[1778071237042,40.41,82333.9,9.5,-0.25667,0.00011,23.25514]
[1778071238226,40.41,82333.47,9.5,-0.25671,0.00011,23.25716]
[1778071243413,40.4,82334.42,9.5,-0.2566,0.00011,23.25191]
[1778071248448,40.4,82333.11,9.5,-0.25673,0.00011,23.25795]
[1778071254490,40.4,82330.98,9.5,-0.25695,0.00011,23.2678]
[1778071259525,40.4,82331.78,9.5,-0.25685,0.00011,23.26331]
[1778071264560,40.39,82329.56,9.5,-0.25709,0.00011,23.2737]
[1778071269903,40.39,82329.31,9.5,-0.25711,0.00011,23.27459]
[1778071275642,40.39,82324.92,9.5,-0.25757,0.00011,23.29522]
[1778071280677,40.39,82324.34,9.5,-0.25762,0.00011,23.29734]
[1778071285712,40.38,82322.55,9.5,-0.2578,0.00011,23.30539]
[1778071290747,40.38,82320.76,9.5,-0.25798,0.00011,23.31336]
[1778071296622,40.38,82320.91,9.5,-0.25793,0.00011,23.30796]
[1778071301243,40.37,82317.37,9.5,-0.2583,0.00011,23.32451]
[1778071302973,40.37,82314.01,9.5,-0.25867,0.00011,23.34064]
[1778071303050,40.37,82314.01,9.5,-0.25867,0.00011,23.34064]
[1778071303596,40.37,82314.01,9.5,-0.25867,0.00011,23.34064]
[1778071305074,40.37,82306.32,9.5,-0.25952,0.00011,23.3779]
[1778071307148,40.37,82306.02,9.5,-0.25954,0.00011,23.37891]
[1778071312843,40.36,82304.82,9.5,-0.25964,0.00011,23.38334]
[1778071318943,40.35,82305.04,9.5,-0.25958,0.00011,23.38053]
[1778071323978,40.35,82304.12,9.5,-0.25966,0.00011,23.38376]
[1778071328800,40.34,82301.45,9.5,-0.25994,0.00011,23.39605]
[1778071330022,40.34,82314.51,9.5,-0.25847,0.00011,23.33127]
[1778071335059,40.34,82317.69,9.5,-0.25809,0.00011,23.31464]
[1778071340615,40.33,82322.26,9.5,-0.25757,0.00011,23.29142]
[1778071346137,40.33,82325.09,9.5,-0.25723,0.00011,23.27641]
[1778071351232,40.33,82325.08,9.5,-0.25722,0.00011,23.27593]
[1778071357214,40.32,82327.03,9.5,-0.25696,0.00011,23.26135]
[1778071361242,40.32,82336.1,9.5,-0.25595,0.00011,23.21618]
[1778071364883,40.32,82336.12,9.5,-0.25595,0.00011,23.21593]
[1778071370309,40.32,82342.47,9.5,-0.25524,0.00011,23.18426]
[1778071375344,40.32,82338.99,9.5,-0.25562,0.00011,23.20143]
[1778071380379,40.32,82331.27,9.5,-0.25647,0.00011,23.23941]
[1778071387209,40.32,82329.65,9.5,-0.25664,0.00011,23.24709]
[1778071392464,40.31,82327.32,9.5,-0.25689,0.00011,23.25795]
[1778071398506,40.31,82327.18,9.5,-0.25689,0.00011,23.25811]
[1778071401528,40.31,82324.99,9.5,-0.25713,0.00011,23.26875]
[1778071401568,40.31,82324.99,9.5,-0.25713,0.00011,23.26875]
[1778071404586,40.31,82320.66,9.5,-0.25761,0.00011,23.28978]
[1778071408585,40.31,82318.48,9.5,-0.25784,0.00011,23.3]
[1778071409799,40.31,82318.92,9.5,-0.25778,0.00011,23.29771]
[1778071415626,40.3,82324.36,9.5,-0.25714,0.00011,23.26615]
[1778071420692,40.3,82324.18,9.5,-0.25715,0.00011,23.26659]
[1778071425727,40.3,82324.34,9.5,-0.25713,0.00011,23.26537]
[1778071430762,40.3,82317.95,9.5,-0.25782,0.00011,23.29639]
[1778071435797,40.3,82313.33,9.5,-0.25833,0.00011,23.31854]
[1778071440832,40.29,82312.37,9.5,-0.25842,0.00011,23.32259]
[1778071445867,40.29,82310.35,9.5,-0.25863,0.00011,23.33186]
[1778071446964,40.29,82310.27,9.5,-0.25863,0.00011,23.33211]
[1778071452916,40.28,82311.19,9.5,-0.25851,0.00011,23.32673]
[1778071457799,40.28,82311.19,9.5,-0.25851,0.00011,23.32673]
[1778071462986,40.28,82318.22,9.5,-0.2577,0.00011,23.29088]
[1778071468783,40.28,82325.12,9.5,-0.25693,0.00011,23.25634]
[1778071469245,40.28,82330.19,9.5,-0.25637,0.00011,23.23122]
[1778071469297,40.28,82330.19,9.5,-0.25637,0.00011,23.23122]
[1778071469361,40.28,82330.19,9.5,-0.25637,0.00011,23.23122]
[1778071469420,40.28,82330.19,9.5,-0.25637,0.00011,23.23122]
[1778071471705,40.28,82338.85,9.5,-0.25541,0.00011,23.18827]
[1778071471773,40.28,82338.85,9.5,-0.25541,0.00011,23.18827]
[1778071477088,40.28,82338.09,9.5,-0.25547,0.00011,23.18805]
[1778071482123,40.28,82331.87,9.5,-0.25616,0.00011,23.21892]
[1778071487158,40.28,82334.96,9.5,-0.25581,0.00011,23.20356]
[1778071492942,40.28,82334.79,9.5,-0.25583,0.00011,23.20437]
[1778071493090,40.28,82334.19,9.5,-0.2559,0.00011,23.20734]
[1778071493961,40.28,82334.19,9.5,-0.2559,0.00011,23.20734]
[1778071496786,40.28,82334.23,9.5,-0.25589,0.00011,23.2071]
[1778071498769,40.28,82335.42,9.5,-0.25576,0.00011,23.20118]
[1778071499127,40.28,82337.94,9.5,-0.25548,0.00011,23.18865]
[1778071500106,40.28,82343.18,9.5,-0.2549,0.00011,23.16262]
[1778071500240,40.28,82343.18,9.5,-0.2549,0.00011,23.16262]
[1778071500450,40.28,82343.18,9.5,-0.2549,0.00011,23.16262]
[1778071506476,40.28,82350.51,9.5,-0.2541,0.00011,23.12649]
[1778071511837,40.28,82346.76,9.5,-0.25452,0.00011,23.1455]
[1778071517903,40.28,82341.29,9.5,-0.25513,0.00011,23.173]
[1778071523425,40.28,82334.72,9.5,-0.25586,0.00011,23.20554]
[1778071524788,40.28,82334.72,9.5,-0.25586,0.00011,23.20554]
[1778071531481,40.28,82333.94,9.5,-0.25591,0.00011,23.20507]
[1778071533095,40.28,82334.0,9.5,-0.2559,0.00011,23.20474]
[1778071538866,40.28,82333.73,9.5,-0.25593,0.00011,23.20588]
[1778071539537,40.28,82322.74,9.5,-0.25715,0.00011,23.26018]
[1778071540760,40.28,82322.74,9.5,-0.25715,0.00011,23.26018]
[1778071543419,40.28,82316.05,9.5,-0.25788,0.00011,23.29281]
[1778071544804,40.28,82311.5,9.5,-0.25839,0.00011,23.31509]
[1778071550614,40.27,82315.29,9.5,-0.25794,0.00011,23.29528]
[1778071551619,40.27,82315.29,9.5,-0.25794,0.00011,23.29528]
[1778071556656,40.27,82319.74,9.5,-0.25743,0.00011,23.27253]
[1778071561691,40.27,82321.36,9.5,-0.25724,0.00011,23.26403]
[1778071566726,40.26,82320.09,9.5,-0.25737,0.00011,23.26983]
[1778071571761,40.26,82318.63,9.5,-0.25752,0.00011,23.27654]
[1778071573744,40.26,82318.11,9.5,-0.25758,0.00011,23.279]
[1778071573768,40.26,82318.11,9.5,-0.25758,0.00011,23.279]
[1778071578810,40.26,82316.02,9.5,-0.25779,0.00011,23.28866]
[1778071581616,40.26,82314.46,9.5,-0.25796,0.00011,23.29611]
[1778071585455,40.25,82314.86,9.5,-0.25791,0.00011,23.29368]
[1778071590894,40.25,82308.26,9.5,-0.25862,0.00011,23.32532]
[1778071595929,40.25,82308.07,9.5,-0.2586,0.00011,23.32146]
[1778071600761,40.25,82311.91,9.5,-0.25816,0.00011,23.30193]
[1778071604347,40.24,82316.62,9.5,-0.25763,0.00011,23.27823]
[1778071604416,40.24,82316.62,9.5,-0.25763,0.00011,23.27823]
[1778071604720,40.24,82316.62,9.5,-0.25763,0.00011,23.27823]
[1778071610027,40.24,82322.83,9.5,-0.25693,0.00011,23.24707]
[1778071614531,40.24,82323.43,9.5,-0.25686,0.00011,23.24379]
[1778071616888,40.24,82323.44,9.5,-0.25685,0.00011,23.2436]
[1778071622558,40.24,82334.57,9.5,-0.25561,0.00011,23.18822]
[1778071628153,40.24,82335.02,9.5,-0.25556,0.00011,23.18597]
[1778071633188,40.24,82335.89,9.5,-0.25547,0.00011,23.18163]
[1778071638454,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071638474,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071638735,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071638869,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071638927,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071638981,40.24,82333.65,9.5,-0.25571,0.00011,23.19274]
[1778071639210,40.24,82335.45,9.5,-0.25551,0.00011,23.18379]
[1778071639681,40.24,82335.45,9.5,-0.25551,0.00011,23.18379]
[1778071639741,40.24,82335.45,9.5,-0.25551,0.00011,23.18379]
[1778071639782,40.24,82346.45,9.5,-0.2543,0.00011,23.1291]
[1778071640842,40.24,82361.37,9.5,-0.25266,0.00011,23.05467]
[1778071641906,40.24,82361.37,9.5,-0.25266,0.00011,23.05467]
[1778071641908,40.24,82361.37,9.5,-0.25266,0.00011,23.05467]
[1778071645028,40.24,82368.33,9.5,-0.2519,0.00011,23.02029]
[1778071646806,40.24,82374.88,9.5,-0.25119,0.00011,22.98759]
[1778071647149,40.24,82374.77,9.5,-0.25121,0.00011,22.98858]
[1778071647419,40.24,82374.77,9.5,-0.25121,0.00011,22.98858]
[1778071647837,40.24,82378.17,9.5,-0.25084,0.00011,22.97158]
[1778071650725,40.24,82383.05,9.5,-0.2503,0.00011,22.94676]
[1778071650915,40.24,82383.05,9.5,-0.2503,0.00011,22.94676]
[1778071650954,40.24,82383.05,9.5,-0.2503,0.00011,22.94676]
[1778071652321,40.24,82394.31,9.5,-0.24904,0.00011,22.8856]
[1778071653149,40.24,82401.9,9.5,-0.24821,0.00011,22.84708]
[1778071656233,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071656302,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071656315,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071656324,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071656433,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071656610,40.24,82411.02,9.5,-0.24721,0.00011,22.80066]
[1778071658551,40.24,82417.68,9.5,-0.24649,0.00011,22.76676]
[1778071659469,40.24,82417.36,9.5,-0.24653,0.00011,22.76841]
[1778071660051,40.24,82417.36,9.5,-0.24653,0.00011,22.76841]
[1778071660123,40.24,82417.36,9.5,-0.24653,0.00011,22.76841]
[1778071662672,40.24,82406.77,9.5,-0.24768,0.00011,22.82229]
[1778071663161,40.24,82406.88,9.5,-0.24766,0.00011,22.82167]
[1778071669441,40.24,82405.5,9.5,-0.24781,0.00011,22.82847]
[1778071675484,40.24,82404.99,9.5,-0.24786,0.00011,22.83077]
[1778071676715,40.24,82404.99,9.5,-0.24786,0.00011,22.83077]
[1778071681384,40.24,82412.38,9.5,-0.24705,0.00011,22.79299]
[1778071681393,40.24,82412.38,9.5,-0.24705,0.00011,22.79299]
[1778071682199,40.24,82414.39,9.5,-0.24683,0.00011,22.78275]
[1778071682220,40.24,82414.39,9.5,-0.24683,0.00011,22.78275]
[1778071682731,40.24,82414.39,9.5,-0.24683,0.00011,22.78275]
[1778071688575,40.24,82409.52,9.5,-0.24736,0.00011,22.80745]
[1778071693610,40.24,82409.38,9.5,-0.24737,0.00011,22.80805]
[1778071698647,40.24,82409.2,9.5,-0.24739,0.00011,22.80884]
[1778071704689,40.24,82409.56,9.5,-0.24735,0.00011,22.80688]
[1778071710731,40.24,82409.29,9.5,-0.24738,0.00011,22.80812]
[1778071711688,40.24,82409.29,9.5,-0.24738,0.00011,22.80812]
[1778071716774,40.24,82400.93,9.5,-0.24825,0.00011,22.84621]
[1778071717211,40.24,82400.93,9.5,-0.24825,0.00011,22.84621]
[1778071722816,40.23,82402.1,9.5,-0.24812,0.00011,22.83986]
[1778071727851,40.23,82398.0,9.5,-0.24856,0.00011,22.86022]
[1778071728221,40.23,82398.0,9.5,-0.24856,0.00011,22.86022]
[1778071728355,40.23,82398.0,9.5,-0.24856,0.00011,22.86022]
[1778071728794,40.23,82398.0,9.5,-0.24856,0.00011,22.86022]
[1778071728800,40.23,82398.0,9.5,-0.24856,0.00011,22.86022]
[1778071730546,40.23,82388.08,9.5,-0.24964,0.00011,22.9102]
[1778071730762,40.23,82388.08,9.5,-0.24964,0.00011,22.9102]
[1778071733297,40.23,82382.71,9.5,-0.25021,0.00011,22.93679]
[1778071740943,40.22,82382.92,9.5,-0.25016,0.00011,22.9342]
[1778071745978,40.22,82380.89,9.5,-0.25036,0.00011,22.94348]
[1778071751121,40.22,82380.17,9.5,-0.25042,0.00011,22.94629]
[1778071751447,40.21,82379.68,9.5,-0.25047,0.00011,22.94855]
[1778071753040,40.21,82374.18,9.5,-0.25107,0.00011,22.97606]
[1778071754070,40.21,82369.41,9.5,-0.25159,0.00011,22.99983]
[1778071758584,40.21,82359.82,9.5,-0.25262,0.00011,23.04652]
[1778071763335,40.2,82360.83,9.5,-0.25247,0.00011,23.03991]
[1778071764049,40.2,82360.83,9.5,-0.25247,0.00011,23.03991]
[1778071764080,40.2,82360.83,9.5,-0.25247,0.00011,23.03991]
[1778071769145,40.19,82361.15,9.5,-0.2524,0.00011,23.03652]
[1778071770235,40.19,82361.15,9.5,-0.2524,0.00011,23.03652]
[1778071775883,40.19,82364.86,9.5,-0.25193,0.00011,23.01209]
[1778071781605,40.18,82365.98,9.5,-0.25177,0.00011,23.00487]
[1778071782125,40.18,82365.98,9.5,-0.25177,0.00011,23.00487]
[1778071782177,40.18,82365.98,9.5,-0.25177,0.00011,23.00487]
[1778071783274,40.18,82368.52,9.5,-0.25149,0.00011,22.99183]
[1778071784291,40.18,82382.63,9.5,-0.24993,0.00011,22.92018]
[1778071790299,40.17,82386.14,9.5,-0.24953,0.00011,22.90164]
[1778071792699,40.17,82385.82,9.5,-0.24956,0.00011,22.90313]
[1778071794767,40.17,82386.74,9.5,-0.24945,0.00011,22.89808]
[1778071800369,40.17,82388.19,9.5,-0.24928,0.00011,22.89003]
[1778071805561,40.17,82389.83,9.5,-0.24909,0.00011,22.88127]
[1778071806589,40.17,82389.88,9.5,-0.24908,0.00011,22.88092]
[1778071813019,40.16,82390.18,9.5,-0.24904,0.00011,22.87877]
[1778071818495,40.16,82388.56,9.5,-0.2492,0.00011,22.88618]
[1778071819505,40.16,82388.56,9.5,-0.2492,0.00011,22.88618]
[1778071821612,40.16,82387.93,9.5,-0.24926,0.00011,22.88912]
[1778071823539,40.16,82388.19,9.5,-0.24923,0.00011,22.88755]
[1778071823715,40.16,82388.19,9.5,-0.24923,0.00011,22.88755]
[1778071824152,40.16,82388.95,9.5,-0.24914,0.00011,22.88346]
[1778071824501,40.16,82388.95,9.5,-0.24914,0.00011,22.88346]
[1778071825574,40.16,82383.07,9.5,-0.24979,0.00011,22.91354]
[1778071825790,40.16,82383.07,9.5,-0.24979,0.00011,22.91354]
[1778071826065,40.16,82374.16,9.5,-0.25077,0.00011,22.95881]
[1778071827883,40.16,82371.58,9.5,-0.25106,0.00011,22.97183]
[1778071827975,40.16,82368.18,9.5,-0.25144,0.00011,22.98941]
[1778071830183,40.16,82370.6,9.5,-0.25118,0.00011,22.97734]
[1778071830239,40.16,82372.84,9.5,-0.25093,0.00011,22.96619]
[1778071831886,40.16,82366.89,9.5,-0.25159,0.00011,22.9964]
[1778071836468,40.17,82365.34,9.5,-0.25176,0.00011,23.00106]
[1778071842668,40.17,82355.86,9.5,-0.25282,0.00011,23.04955]
[1778071847703,40.17,82356.17,9.5,-0.2528,0.00011,23.04865]
[1778071852738,40.18,82355.67,9.5,-0.25287,0.00011,23.05195]
[1778071857637,40.18,82358.07,9.5,-0.25262,0.00011,23.04045]
[1778071857726,40.18,82358.07,9.5,-0.25262,0.00011,23.04045]
[1778071858133,40.18,82358.07,9.5,-0.25262,0.00011,23.04045]
[1778071858169,40.18,82357.99,9.5,-0.25263,0.00011,23.04099]
[1778071860541,40.18,82364.54,9.5,-0.25191,0.00011,23.00815]
[1778071860785,40.18,82364.54,9.5,-0.25191,0.00011,23.00815]
[1778071860795,40.18,82364.71,9.5,-0.25189,0.00011,23.00748]
[1778071861879,40.18,82364.71,9.5,-0.25189,0.00011,23.00748]
[1778071863791,40.18,82364.11,9.5,-0.25197,0.00011,23.01087]
[1778071866810,40.18,82365.45,9.5,-0.25183,0.00011,23.0047]
[1778071867828,40.19,82365.15,9.5,-0.25187,0.00011,23.00639]
[1778071869908,40.19,82365.11,9.5,-0.25188,0.00011,23.00697]
[1778071875695,40.19,82364.43,9.5,-0.25198,0.00011,23.01129]
[1778071875900,40.19,82364.17,9.5,-0.25201,0.00011,23.01297]
[1778071881232,40.19,82363.59,9.5,-0.25206,0.00011,23.01523]
[1778071883590,40.19,82374.12,9.5,-0.2509,0.00011,22.96183]
[1778071886184,40.19,82374.39,9.5,-0.25086,0.00011,22.96025]
[1778071889097,40.19,82387.9,9.5,-0.24938,0.00011,22.89178]
[1778071889425,40.19,82389.17,9.5,-0.24924,0.00011,22.88532]
[1778071895039,40.18,82390.83,9.5,-0.24902,0.00011,22.87229]
[1778071900048,40.18,82391.54,9.5,-0.24893,0.00011,22.86837]
[1778071900054,40.18,82391.54,9.5,-0.24893,0.00011,22.86837]
[1778071902017,40.18,82389.86,9.5,-0.24911,0.00011,22.87673]
[1778071902028,40.18,82389.86,9.5,-0.24911,0.00011,22.87673]
[1778071907123,40.18,82391.1,9.5,-0.24897,0.00011,22.86994]
[1778071907403,40.18,82391.1,9.5,-0.24897,0.00011,22.86994]
[1778071913165,40.18,82390.66,9.5,-0.24901,0.00011,22.87168]
[1778071916483,40.18,82389.81,9.5,-0.24909,0.00011,22.87574]
[1778071923235,40.17,82389.83,9.5,-0.24908,0.00011,22.87504]
[1778071928270,40.17,82390.63,9.5,-0.24898,0.00011,22.87055]
[1778071928970,40.17,82390.63,9.5,-0.24898,0.00011,22.87055]
[1778071934312,40.17,82391.8,9.5,-0.24885,0.00011,22.86413]
[1778071939347,40.17,82393.4,9.5,-0.24866,0.00011,22.85562]
[1778071941581,40.17,82397.52,9.5,-0.24821,0.00011,22.83457]
[1778071941630,40.17,82397.52,9.5,-0.24821,0.00011,22.83457]
[1778071941694,40.17,82397.52,9.5,-0.24821,0.00011,22.83457]
[1778071942029,40.17,82397.52,9.5,-0.24821,0.00011,22.83457]
[1778071943188,40.17,82401.39,9.5,-0.24779,0.00011,22.81484]
[1778071943883,40.17,82406.7,9.5,-0.24721,0.00011,22.78777]
[1778071944433,40.17,82406.7,9.5,-0.24721,0.00011,22.78777]
[1778071950192,40.17,82406.88,9.5,-0.24719,0.00011,22.78693]
[1778071950359,40.17,82406.88,9.5,-0.24719,0.00011,22.78693]
[1778071956212,40.17,82397.26,9.5,-0.24821,0.00011,22.83171]
[1778071961924,40.17,82397.08,9.5,-0.24823,0.00011,22.83238]
[1778071967544,40.17,82398.11,9.5,-0.24811,0.00011,22.82693]
[1778071972391,40.17,82399.09,9.5,-0.248,0.00011,22.82184]
[1778071972904,40.17,82399.36,9.5,-0.24797,0.00011,22.82044]
[1778071974101,40.17,82402.24,9.5,-0.24765,0.00011,22.80575]
[1778071979651,40.17,82409.6,9.5,-0.24685,0.00011,22.76835]
[1778071983325,40.17,82409.58,9.5,-0.24686,0.00011,22.76853]
[1778071983673,40.17,82409.94,9.5,-0.24682,0.00011,22.76677]
[1778071986222,40.17,82410.3,9.5,-0.24678,0.00011,22.76497]
[1778071987879,40.17,82410.75,9.5,-0.24674,0.00011,22.7628]
[1778071992381,40.17,82410.67,9.5,-0.24675,0.00011,22.76339]
[1778071997777,40.17,82411.8,9.5,-0.24663,0.00011,22.75794]
[1778071998647,40.17,82411.8,9.5,-0.24663,0.00011,22.75794]
[1778071998652,40.17,82411.8,9.5,-0.24663,0.00011,22.75794]
[1778072000313,40.17,82411.65,9.5,-0.24665,0.00011,22.75877]
[1778072000676,40.17,82410.84,9.5,-0.24674,0.00011,22.763]
[1778072000773,40.17,82410.84,9.5,-0.24674,0.00011,22.763]
[1778072001251,40.17,82410.84,9.5,-0.24674,0.00011,22.763]
[1778072001331,40.17,82410.84,9.5,-0.24674,0.00011,22.763]
[1778072003445,40.17,82405.76,9.5,-0.24729,0.00011,22.78895]
[1778072004368,40.17,82401.33,9.5,-0.24778,0.00011,22.81156]
[1778072008298,40.17,82396.23,9.5,-0.24833,0.00011,22.83743]
[1778072009131,40.17,82396.25,9.5,-0.24833,0.00011,22.83725]
[1778072010343,40.17,82400.35,9.5,-0.24788,0.00011,22.81636]
[1778072010848,40.17,82401.71,9.5,-0.24773,0.00011,22.80943]
[1778072012859,40.17,82402.79,9.5,-0.24759,0.00011,22.79984]
[1778072012958,40.17,82402.79,9.5,-0.24759,0.00011,22.79984]
[1778072014047,40.17,82402.44,9.5,-0.24763,0.00011,22.80162]
[1778072019931,40.17,82409.23,9.5,-0.24689,0.00011,22.76721]
[1778072024969,40.17,82408.85,9.5,-0.24694,0.00011,22.76932]
[1778072027834,40.17,82407.16,9.5,-0.24712,0.00011,22.778]
[1778072028433,40.17,82407.16,9.5,-0.24712,0.00011,22.778]
[1778072028879,40.17,82406.35,9.5,-0.24721,0.00011,22.78215]
[1778072034032,40.17,82404.86,9.5,-0.24737,0.00011,22.7898]
[1778072039067,40.17,82402.28,9.5,-0.24765,0.00011,22.80293]
[1778072044102,40.17,82400.58,9.5,-0.24784,0.00011,22.81153]
[1778072044723,40.17,82400.58,9.5,-0.24784,0.00011,22.81153]
[1778072047559,40.17,82399.22,9.5,-0.24799,0.00011,22.8184]
[1778072048667,40.17,82399.54,9.5,-0.24795,0.00011,22.81671]
[1778072049736,40.17,82399.33,9.5,-0.24797,0.00011,22.81775]
[1778072049736,40.17,82399.33,9.5,-0.24797,0.00011,22.81775]
[1778072050353,40.17,82399.33,9.5,-0.24797,0.00011,22.81775]
[1778072057193,40.17,82392.07,9.5,-0.24876,0.00011,22.85411]
[1778072062228,40.17,82391.52,9.5,-0.24881,0.00011,22.85649]
[1778072067263,40.16,82392.12,9.5,-0.24873,0.00011,22.85299]
[1778072072298,40.16,82394.57,9.5,-0.24843,0.00011,22.83603]
[1778072073714,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072073850,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074083,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074334,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074369,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074369,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074432,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074538,40.16,82393.34,9.5,-0.24856,0.00011,22.8422]
[1778072074502,40.16,82372.6,9.5,-0.25084,0.00011,22.9472]
[1778072074820,40.16,82372.6,9.5,-0.25084,0.00011,22.9472]
[1778072074879,40.16,82372.6,9.5,-0.25084,0.00011,22.9472]
[1778072075189,40.16,82372.6,9.5,-0.25084,0.00011,22.9472]
[1778072075502,40.16,82345.96,9.5,-0.25378,0.00011,23.08122]
[1778072076306,40.16,82345.96,9.5,-0.25378,0.00011,23.08122]
[1778072076830,40.16,82344.43,9.5,-0.25395,0.00011,23.08895]
[1778072076856,40.16,82344.43,9.5,-0.25395,0.00011,23.08895]
[1778072077017,40.16,82344.43,9.5,-0.25395,0.00011,23.08895]
[1778072077325,40.16,82344.43,9.5,-0.25395,0.00011,23.08895]
[1778072077336,40.16,82344.43,9.5,-0.25395,0.00011,23.08895]
[1778072077425,40.16,82322.74,9.5,-0.25636,0.00011,23.19712]
[1778072077813,40.16,82322.74,9.5,-0.25636,0.00011,23.19712]
[1778072078353,40.16,82308.66,9.5,-0.25793,0.00011,23.26682]
[1778072078747,40.16,82308.66,9.5,-0.25793,0.00011,23.26682]
[1778072078826,40.16,82308.66,9.5,-0.25793,0.00011,23.26682]
[1778072079389,40.16,82308.66,9.5,-0.25793,0.00011,23.26682]
[1778072079442,40.16,82308.66,9.5,-0.25793,0.00011,23.26682]
[1778072079799,40.16,82314.43,9.5,-0.25728,0.00011,23.23814]
[1778072079935,40.16,82314.43,9.5,-0.25728,0.00011,23.23814]
[1778072080896,40.16,82313.32,9.5,-0.2574,0.00011,23.24354]
[1778072081315,40.16,82313.32,9.5,-0.2574,0.00011,23.24354]
[1778072081401,40.16,82313.32,9.5,-0.2574,0.00011,23.24354]
[1778072081511,40.16,82302.49,9.5,-0.25861,0.00011,23.29695]
[1778072081639,40.16,82302.49,9.5,-0.25861,0.00011,23.29695]
[1778072082140,40.16,82302.49,9.5,-0.25861,0.00011,23.29695]
[1778072082191,40.16,82302.49,9.5,-0.25861,0.00011,23.29695]
[1778072082310,40.16,82302.49,9.5,-0.25861,0.00011,23.29695]
[1778072082467,40.16,82284.9,9.5,-0.26058,0.00011,23.3833]
[1778072083180,40.16,82284.9,9.5,-0.26058,0.00011,23.3833]
[1778072083403,40.16,82284.9,9.5,-0.26058,0.00011,23.3833]
[1778072083493,40.16,82284.9,9.5,-0.26058,0.00011,23.3833]
[1778072083554,40.16,82268.78,9.5,-0.26239,0.00011,23.46227]
[1778072083837,40.16,82268.78,9.5,-0.26239,0.00011,23.46227]
[1778072083853,40.16,82268.78,9.5,-0.26239,0.00011,23.46227]
[1778072084399,40.16,82272.25,9.5,-0.262,0.00011,23.445]
[1778072085549,40.16,82272.25,9.5,-0.262,0.00011,23.445]
[1778072086627,40.16,82276.82,9.5,-0.26149,0.00011,23.42286]
[1778072086665,40.16,82276.82,9.5,-0.26149,0.00011,23.42286]
[1778072089579,40.16,82281.35,9.5,-0.26098,0.00011,23.40091]
[1778072089791,40.16,82287.5,9.5,-0.26029,0.00011,23.3709]
[1778072090441,40.16,82288.27,9.5,-0.2602,0.00011,23.36688]
[1778072092298,40.16,82289.54,9.5,-0.26005,0.00011,23.36041]
[1778072092741,40.16,82292.7,9.5,-0.25969,0.00011,23.34466]
[1778072093462,40.16,82301.78,9.5,-0.25867,0.00011,23.29973]
[1778072093749,40.16,82301.78,9.5,-0.25867,0.00011,23.29973]
[1778072093813,40.16,82301.78,9.5,-0.25867,0.00011,23.29973]
[1778072096799,40.16,82302.43,9.5,-0.25859,0.00011,23.2961]
[1778072102525,40.15,82301.94,9.5,-0.25863,0.00011,23.2977]
[1778072104227,40.15,82302.53,9.5,-0.25856,0.00011,23.29465]
[1778072106011,40.15,82307.25,9.5,-0.25803,0.00011,23.27107]
[1778072109574,40.15,82318.98,9.5,-0.25671,0.00011,23.21262]
[1778072111031,40.15,82318.72,9.5,-0.25674,0.00011,23.21386]
[1778072111117,40.15,82318.72,9.5,-0.25674,0.00011,23.21386]
[1778072112868,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072112905,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072112959,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113093,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113184,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113328,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113415,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113478,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113539,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113553,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113624,40.15,82323.94,9.5,-0.25616,0.00011,23.18786]
[1778072113607,40.15,82342.38,9.5,-0.25411,0.00011,23.0959]
[1778072113686,40.15,82342.38,9.5,-0.25411,0.00011,23.0959]
[1778072114036,40.15,82342.38,9.5,-0.25411,0.00011,23.0959]
[1778072114551,40.15,82342.38,9.5,-0.25411,0.00011,23.0959]
[1778072114620,40.15,82342.38,9.5,-0.25411,0.00011,23.0959]
[1778072114616,40.15,82355.25,9.5,-0.25269,0.00011,23.0315]
[1778072115876,40.15,82350.94,9.5,-0.25317,0.00011,23.05329]
[1778072116163,40.15,82350.94,9.5,-0.25317,0.00011,23.05329]
[1778072117183,40.15,82350.94,9.5,-0.25317,0.00011,23.05343]
[1778072117462,40.15,82350.94,9.5,-0.25317,0.00011,23.05343]
[1778072118225,40.15,82347.95,9.5,-0.2535,0.00011,23.06854]
[1778072124685,40.16,82350.9,9.5,-0.2532,0.00011,23.05468]
[1778072126581,40.16,82350.9,9.5,-0.2532,0.00011,23.05468]
[1778072126918,40.16,82351.04,9.5,-0.25319,0.00011,23.05424]
[1778072132742,40.16,82353.34,9.5,-0.25292,0.00011,23.03944]
[1778072137777,40.16,82354.13,9.5,-0.25285,0.00011,23.03616]
[1778072143181,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143265,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143276,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143402,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143487,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143625,40.17,82353.5,9.5,-0.25293,0.00011,23.03986]
[1778072143942,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144240,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144242,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144271,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144292,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144589,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144606,40.17,82353.5,9.5,-0.25294,0.00011,23.04012]
[1778072144623,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072144775,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145173,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145198,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145228,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145511,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145713,40.17,82320.07,9.5,-0.25664,0.00011,23.20695]
[1778072145634,40.17,82304.25,9.5,-0.25841,0.00011,23.2851]
[1778072146010,40.17,82304.25,9.5,-0.25841,0.00011,23.2851]
[1778072146084,40.17,82304.25,9.5,-0.25841,0.00011,23.2851]
[1778072146163,40.17,82304.25,9.5,-0.25841,0.00011,23.2851]
[1778072146508,40.17,82256.24,9.5,-0.2638,0.00011,23.52011]
[1778072146719,40.17,82256.24,9.5,-0.2638,0.00011,23.52011]
[1778072147182,40.17,82256.24,9.5,-0.2638,0.00011,23.52011]
[1778072147590,40.17,82234.43,9.5,-0.26627,0.00011,23.62545]
[1778072148166,40.17,82234.43,9.5,-0.26627,0.00011,23.62545]
[1778072148454,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072148827,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072148849,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072148962,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072148993,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072149157,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072149249,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072149602,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072149653,40.17,82221.71,9.5,-0.26772,0.00011,23.68639]
[1778072149645,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072149787,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072149824,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072149826,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072149911,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072149953,40.16,82220.0,9.5,-0.26791,0.00011,23.69443]
[1778072150379,40.16,82179.22,9.5,-0.27258,0.00012,23.8882]
[1778072151669,40.16,82179.22,9.5,-0.27258,0.00012,23.8882]
[1778072151322,40.16,82179.58,9.5,-0.27254,0.00012,23.88661]
[1778072152239,40.16,82179.58,9.5,-0.27254,0.00012,23.88661]
[1778072152519,40.16,82179.58,9.5,-0.27254,0.00012,23.88661]
[1778072152621,40.16,82191.29,9.5,-0.27119,0.00011,23.83128]
[1778072153162,40.16,82191.29,9.5,-0.27119,0.00011,23.83128]
[1778072153339,40.16,82191.29,9.5,-0.27119,0.00011,23.83128]
[1778072153718,40.17,82190.49,9.5,-0.27129,0.00011,23.83514]
[1778072154087,40.17,82190.49,9.5,-0.27129,0.00011,23.83514]
[1778072154415,40.17,82190.49,9.5,-0.27129,0.00011,23.83514]
[1778072154566,40.17,82190.49,9.5,-0.27129,0.00011,23.83514]
[1778072154732,40.17,82191.29,9.5,-0.2712,0.00011,23.83141]
[1778072154812,40.17,82191.29,9.5,-0.2712,0.00011,23.83141]
[1778072155462,40.17,82191.29,9.5,-0.2712,0.00011,23.83141]
[1778072155688,40.17,82196.27,9.5,-0.27063,0.00011,23.80787]
[1778072157129,40.17,82199.48,9.5,-0.27026,0.00011,23.79273]
[1778072157494,40.17,82199.48,9.5,-0.27026,0.00011,23.79273]
[1778072157693,40.17,82201.83,9.5,-0.27,0.00011,23.78167]
[1778072158676,40.17,82201.83,9.5,-0.27,0.00011,23.78167]
[1778072159123,40.17,82206.54,9.5,-0.26946,0.00011,23.75925]
[1778072159332,40.17,82206.54,9.5,-0.26946,0.00011,23.75925]
[1778072159433,40.17,82214.64,9.5,-0.26853,0.00011,23.72069]
[1778072161142,40.17,82217.61,9.5,-0.2682,0.00011,23.70649]
[1778072161528,40.17,82217.61,9.5,-0.2682,0.00011,23.70649]
[1778072161989,40.17,82216.96,9.5,-0.26827,0.00011,23.70961]
[1778072162137,40.17,82216.96,9.5,-0.26827,0.00011,23.70961]
[1778072162851,40.17,82218.44,9.5,-0.2681,0.00011,23.70253]
[1778072163111,40.17,82218.44,9.5,-0.2681,0.00011,23.70253]
[1778072164459,40.17,82223.29,9.5,-0.26754,0.00011,23.67901]
[1778072164542,40.17,82223.29,9.5,-0.26754,0.00011,23.67901]
[1778072165157,40.17,82223.56,9.5,-0.26751,0.00011,23.67776]
[1778072165204,40.17,82223.56,9.5,-0.26751,0.00011,23.67776]
[1778072165306,40.17,82223.56,9.5,-0.26751,0.00011,23.67776]
[1778072165925,40.17,82224.2,9.5,-0.26744,0.00011,23.67474]
[1778072166282,40.17,82224.2,9.5,-0.26744,0.00011,23.67474]
[1778072166837,40.17,82229.4,9.5,-0.26685,0.00011,23.64966]
[1778072170827,40.16,82230.19,9.5,-0.26675,0.00011,23.64564]
[1778072172959,40.16,82238.78,9.5,-0.26577,0.00011,23.60412]
[1778072174587,40.16,82237.38,9.5,-0.26593,0.00011,23.61081]
[1778072174592,40.16,82237.38,9.5,-0.26593,0.00011,23.61081]
[1778072178520,40.16,82244.83,9.5,-0.26508,0.00011,23.57472]
[1778072178529,40.16,82244.83,9.5,-0.26508,0.00011,23.57472]
[1778072180651,40.16,82242.28,9.5,-0.26537,0.00011,23.58703]
[1778072184052,40.16,82243.75,9.5,-0.2652,0.00011,23.57988]
[1778072184091,40.16,82243.75,9.5,-0.2652,0.00011,23.57988]
[1778072187301,40.16,82250.11,9.5,-0.26448,0.00011,23.54915]
[1778072187584,40.16,82250.11,9.5,-0.26448,0.00011,23.54915]
[1778072188854,40.16,82256.37,9.5,-0.26378,0.00011,23.51887]
[1778072189031,40.16,82256.37,9.5,-0.26378,0.00011,23.51887]
[1778072192226,40.16,82262.46,9.5,-0.26307,0.00011,23.48551]
[1778072192268,40.16,82262.46,9.5,-0.26307,0.00011,23.48551]
[1778072192567,40.16,82262.46,9.5,-0.26307,0.00011,23.48551]
[1778072193138,40.17,82261.48,9.5,-0.26318,0.00011,23.49038]
[1778072193527,40.17,82276.69,9.5,-0.26147,0.00011,23.41631]
[1778072193937,40.17,82276.69,9.5,-0.26147,0.00011,23.41631]
[1778072194629,40.17,82276.69,9.5,-0.26147,0.00011,23.41631]
[1778072194638,40.17,82276.69,9.5,-0.26147,0.00011,23.41631]
[1778072194705,40.17,82276.69,9.5,-0.26147,0.00011,23.41631]
[1778072194678,40.16,82290.83,9.5,-0.25988,0.00011,23.34677]
[1778072194748,40.16,82290.83,9.5,-0.25988,0.00011,23.34677]
[1778072195232,40.17,82291.42,9.5,-0.25982,0.00011,23.34413]
[1778072195985,40.17,82291.42,9.5,-0.25982,0.00011,23.34413]
[1778072198889,40.17,82294.3,9.5,-0.25951,0.00011,23.33076]
[1778072199260,40.17,82294.44,9.5,-0.25949,0.00011,23.32994]
[1778072204177,40.17,82293.56,9.5,-0.25958,0.00011,23.33373]
[1778072206016,40.16,82288.99,9.5,-0.26008,0.00011,23.35588]
[1778072206309,40.16,82288.0,9.5,-0.26019,0.00011,23.36058]
[1778072207045,40.16,82288.0,9.5,-0.26019,0.00011,23.36058]
[1778072208999,40.17,82281.76,9.5,-0.2609,0.00011,23.39162]
[1778072214236,40.17,82288.46,9.5,-0.26017,0.00011,23.35985]
[1778072219841,40.18,82286.18,9.5,-0.26045,0.00011,23.37216]
[1778072220003,40.18,82286.18,9.5,-0.26045,0.00011,23.37216]
[1778072222237,40.18,82280.15,9.5,-0.26114,0.00011,23.40231]
[1778072227456,40.18,82283.73,9.5,-0.26077,0.00011,23.38585]
[1778072231185,40.19,82283.03,9.5,-0.26086,0.00011,23.38984]
[1778072236519,40.19,82279.31,9.5,-0.2613,0.00011,23.40911]
[1778072241554,40.19,82279.49,9.5,-0.26129,0.00011,23.409]
[1778072247577,40.2,82280.64,9.5,-0.26118,0.00011,23.40398]
[1778072247614,40.2,82280.64,9.5,-0.26118,0.00011,23.40398]
[1778072249284,40.2,82280.71,9.5,-0.26118,0.00011,23.40409]
[1778072252472,40.2,82280.93,9.5,-0.26114,0.00011,23.39945]
[1778072256239,40.2,82281.32,9.5,-0.26111,0.00011,23.39815]
[1778072256300,40.2,82281.32,9.5,-0.26111,0.00011,23.39815]
[1778072256457,40.2,82281.32,9.5,-0.26111,0.00011,23.39815]
[1778072256473,40.2,82281.32,9.5,-0.26111,0.00011,23.39815]
[1778072256659,40.2,82281.32,9.5,-0.26111,0.00011,23.39815]
[1778072256682,40.2,82270.73,9.5,-0.2623,0.00011,23.44999]
[1778072256891,40.2,82270.73,9.5,-0.2623,0.00011,23.44999]
[1778072256986,40.2,82270.73,9.5,-0.2623,0.00011,23.44999]
[1778072257327,40.2,82270.73,9.5,-0.2623,0.00011,23.44999]
[1778072257966,40.2,82265.65,9.5,-0.26288,0.00011,23.47481]
[1778072258450,40.2,82265.65,9.5,-0.26288,0.00011,23.47481]
[1778072259067,40.2,82260.49,9.5,-0.26346,0.00011,23.49995]
[1778072262579,40.21,82259.73,9.5,-0.26355,0.00011,23.50371]
[1778072266201,40.21,82257.82,9.5,-0.26377,0.00011,23.5131]
[1778072269665,40.21,82256.9,9.5,-0.26387,0.00011,23.51758]
[1778072270061,40.21,82257.2,9.5,-0.26384,0.00011,23.51612]
[1778072270731,40.21,82257.2,9.5,-0.26384,0.00011,23.51612]
[1778072271076,40.21,82256.9,9.5,-0.26387,0.00011,23.51758]
[1778072275999,40.21,82257.57,9.5,-0.2638,0.00011,23.51434]
[1778072277799,40.21,82257.35,9.5,-0.26382,0.00011,23.51541]
[1778072279724,40.21,82258.86,9.5,-0.26365,0.00011,23.50809]
[1778072280018,40.21,82263.07,9.5,-0.26318,0.00011,23.4877]
[1778072280070,40.21,82263.07,9.5,-0.26318,0.00011,23.4877]
[1778072280188,40.21,82263.07,9.5,-0.26318,0.00011,23.4877]
[1778072280244,40.21,82263.07,9.5,-0.26318,0.00011,23.4877]
[1778072281681,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072281704,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072281741,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072281751,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072281759,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072281819,40.21,82264.57,9.5,-0.26301,0.00011,23.48046]
[1778072282023,40.21,82260.26,9.5,-0.2635,0.00011,23.50141]
[1778072282056,40.21,82260.26,9.5,-0.2635,0.00011,23.50141]
[1778072282080,40.21,82260.26,9.5,-0.2635,0.00011,23.50141]
[1778072282422,40.21,82260.26,9.5,-0.2635,0.00011,23.50141]
[1778072282733,40.21,82260.26,9.5,-0.2635,0.00011,23.50141]
[1778072282862,40.21,82240.99,9.5,-0.26568,0.00011,23.59495]
[1778072284101,40.21,82240.99,9.5,-0.26568,0.00011,23.59495]
[1778072284930,40.21,82237.99,9.5,-0.26603,0.00011,23.60952]
[1778072285319,40.21,82237.99,9.5,-0.26603,0.00011,23.60952]
[1778072285569,40.21,82237.99,9.5,-0.26603,0.00011,23.60952]
[1778072287897,40.21,82249.09,9.5,-0.26477,0.00011,23.5559]
[1778072290040,40.21,82251.04,9.5,-0.26455,0.00011,23.54643]
[1778072290071,40.21,82251.04,9.5,-0.26455,0.00011,23.54643]
[1778072290102,40.21,82251.04,9.5,-0.26455,0.00011,23.54643]
[1778072290160,40.21,82251.04,9.5,-0.26455,0.00011,23.54643]
[1778072290472,40.21,82251.04,9.5,-0.26455,0.00011,23.54643]
[1778072290918,40.21,82240.12,9.5,-0.26578,0.00011,23.59909]
[1778072292932,40.21,82231.3,9.5,-0.26678,0.00011,23.64132]
[1778072294117,40.21,82231.3,9.5,-0.26678,0.00011,23.64132]
[1778072296618,40.2,82222.41,9.5,-0.26778,0.00011,23.68351]
[1778072298548,40.2,82221.06,9.5,-0.26793,0.00011,23.68978]
[1778072298550,40.2,82221.06,9.5,-0.26793,0.00011,23.68978]
[1778072301618,40.2,82215.29,9.5,-0.26858,0.00011,23.71682]
[1778072302072,40.2,82214.77,9.5,-0.26863,0.00011,23.71889]
[1778072302081,40.2,82214.77,9.5,-0.26863,0.00011,23.71889]
[1778072302103,40.2,82214.77,9.5,-0.26863,0.00011,23.71889]
[1778072303002,40.2,82200.85,9.5,-0.27021,0.00011,23.78493]
[1778072304194,40.2,82200.85,9.5,-0.27021,0.00011,23.78493]
[1778072304227,40.2,82200.85,9.5,-0.27021,0.00011,23.78493]
[1778072304294,40.2,82200.85,9.5,-0.27021,0.00011,23.78493]
[1778072304375,40.2,82200.85,9.5,-0.27021,0.00011,23.78493]
[1778072306021,40.2,82188.48,9.5,-0.27162,0.00011,23.84295]
[1778072307589,40.19,82184.75,9.5,-0.27204,0.00011,23.86024]
[1778072307630,40.19,82184.75,9.5,-0.27204,0.00011,23.86024]
[1778072307679,40.19,82184.27,9.5,-0.27208,0.00011,23.86182]
[1778072310487,40.19,82184.72,9.5,-0.27202,0.00011,23.85971]
[1778072310517,40.19,82184.72,9.5,-0.27202,0.00011,23.85971]
[1778072310603,40.19,82184.72,9.5,-0.27202,0.00011,23.85971]
[1778072310787,40.19,82184.72,9.5,-0.27202,0.00011,23.85971]
[1778072310897,40.19,82184.94,9.5,-0.272,0.00011,23.8587]
[1778072311118,40.19,82184.94,9.5,-0.272,0.00011,23.8587]
[1778072311213,40.19,82184.94,9.5,-0.272,0.00011,23.8587]
[1778072311330,40.19,82184.94,9.5,-0.272,0.00011,23.8587]
[1778072311431,40.19,82186.6,9.5,-0.27179,0.00011,23.84689]
[1778072312341,40.19,82186.6,9.5,-0.27179,0.00011,23.84689]
[1778072312669,40.19,82186.6,9.5,-0.27179,0.00011,23.84689]
[1778072312684,40.19,82186.6,9.5,-0.27179,0.00011,23.84689]
[1778072312717,40.19,82186.6,9.5,-0.27179,0.00011,23.84689]
[1778072314084,40.19,82203.96,9.5,-0.26979,0.00011,23.76419]
[1778072314996,40.19,82203.96,9.5,-0.26979,0.00011,23.76419]
[1778072316575,40.19,82204.44,9.5,-0.26973,0.00011,23.76167]
[1778072318817,40.19,82204.79,9.5,-0.26968,0.00011,23.75954]
[1778072322789,40.18,82196.43,9.5,-0.27061,0.00011,23.79827]
[1778072328182,40.17,82200.19,9.5,-0.27014,0.00011,23.77863]
[1778072333217,40.17,82206.16,9.5,-0.26943,0.00011,23.74905]
[1778072338252,40.16,82206.65,9.5,-0.26935,0.00011,23.74567]
[1778072342684,40.16,82205.74,9.5,-0.26944,0.00011,23.74919]
[1778072342694,40.16,82205.74,9.5,-0.26944,0.00011,23.74919]
[1778072343733,40.16,82215.9,9.5,-0.26827,0.00011,23.70027]
[1778072346247,40.16,82218.71,9.5,-0.26794,0.00011,23.68667]
[1778072346254,40.16,82218.71,9.5,-0.26794,0.00011,23.68667]
[1778072346293,40.16,82218.71,9.5,-0.26794,0.00011,23.68667]
[1778072346346,40.16,82218.71,9.5,-0.26794,0.00011,23.68667]
[1778072351152,40.15,82220.8,9.5,-0.26769,0.00011,23.67588]
[1778072352080,40.15,82224.52,9.5,-0.26726,0.00011,23.65791]
[1778072352198,40.15,82224.52,9.5,-0.26726,0.00011,23.65791]
[1778072352286,40.15,82224.52,9.5,-0.26726,0.00011,23.65791]
[1778072354884,40.15,82214.29,9.5,-0.26842,0.00011,23.70671]
[1778072356547,40.15,82214.14,9.5,-0.26843,0.00011,23.70713]
[1778072357524,40.15,82213.89,9.5,-0.26846,0.00011,23.70818]
[1778072362276,40.15,82218.38,9.5,-0.26793,0.00011,23.68604]
[1778072362287,40.15,82218.38,9.5,-0.26793,0.00011,23.68604]
[1778072362934,40.14,82218.89,9.5,-0.26787,0.00011,23.68347]
[1778072367717,40.14,82220.46,9.5,-0.26768,0.00011,23.67546]
[1778072367723,40.14,82220.46,9.5,-0.26768,0.00011,23.67546]
[1778072369274,40.14,82221.06,9.5,-0.2676,0.00011,23.67234]
[1778072374507,40.14,82221.15,9.5,-0.26755,0.00011,23.66721]
[1778072376990,40.14,82219.03,9.5,-0.26779,0.00011,23.67714]
[1778072377805,40.14,82219.03,9.5,-0.26779,0.00011,23.67714]
[1778072380955,40.13,82217.79,9.5,-0.26792,0.00011,23.68262]
[1778072382139,40.13,82221.37,9.5,-0.26751,0.00011,23.66533]
[1778072387598,40.13,82222.23,9.5,-0.2674,0.00011,23.66058]
[1778072387926,40.13,82222.23,9.5,-0.2674,0.00011,23.66058]
[1778072393640,40.13,82221.08,9.5,-0.26752,0.00011,23.66549]
[1778072398938,40.13,82220.68,9.5,-0.26755,0.00011,23.66685]
[1778072402095,40.12,82218.19,9.5,-0.26783,0.00011,23.67846]
[1778072402194,40.12,82218.19,9.5,-0.26783,0.00011,23.67846]
[1778072402777,40.12,82218.19,9.5,-0.26783,0.00011,23.67846]
[1778072402829,40.12,82218.19,9.5,-0.26783,0.00011,23.67846]
[1778072402849,40.12,82209.54,9.5,-0.26881,0.00011,23.71975]
[1778072404413,40.12,82205.09,9.5,-0.26932,0.00011,23.74084]
[1778072405772,40.12,82201.43,9.5,-0.26973,0.00011,23.7581]
[1778072405790,40.12,82201.43,9.5,-0.26973,0.00011,23.7581]
[1778072405795,40.12,82201.43,9.5,-0.26973,0.00011,23.7581]
[1778072406945,40.12,82193.64,9.5,-0.27062,0.00011,23.79496]
[1778072407781,40.12,82189.73,9.5,-0.27106,0.00011,23.81328]
[1778072408494,40.12,82189.96,9.5,-0.27103,0.00011,23.81192]
[1778072408755,40.12,82189.96,9.5,-0.27103,0.00011,23.81192]
[1778072410120,40.12,82182.79,9.5,-0.27184,0.00012,23.84536]
[1778072412456,40.11,82181.78,9.5,-0.27195,0.00012,23.84955]
[1778072414961,40.11,82183.23,9.5,-0.27177,0.00012,23.8421]
[1778072421618,40.1,82181.01,9.5,-0.27198,0.00012,23.85058]
[1778072424459,40.1,82179.69,9.5,-0.27211,0.00012,23.85595]
[1778072424561,40.1,82179.69,9.5,-0.27211,0.00012,23.85595]
[1778072424574,40.1,82179.69,9.5,-0.27211,0.00012,23.85595]
[1778072424860,40.09,82169.28,9.5,-0.2733,0.00012,23.9048]
[1778072425098,40.09,82169.28,9.5,-0.2733,0.00012,23.9048]
[1778072425959,40.09,82169.28,9.5,-0.2733,0.00012,23.9048]
[1778072427635,40.09,82165.07,9.5,-0.27379,0.00012,23.92461]
[1778072427839,40.09,82165.07,9.5,-0.27379,0.00012,23.92461]
[1778072428180,40.09,82169.4,9.5,-0.27329,0.00012,23.90421]
[1778072432090,40.09,82167.85,9.5,-0.27344,0.00012,23.90757]
[1778072434774,40.09,82168.76,9.5,-0.27334,0.00012,23.9033]
[1778072436105,40.09,82163.13,9.5,-0.27399,0.00012,23.9298]
[1778072436961,40.09,82153.68,9.5,-0.27508,0.00012,23.97411]
[1778072439181,40.09,82151.38,9.5,-0.27535,0.00012,23.98474]
[1778072445016,40.09,82155.75,9.5,-0.27483,0.00012,23.96389]
[1778072450066,40.09,82149.17,9.5,-0.27559,0.00012,23.99439]
[1778072451576,40.09,82149.11,9.5,-0.27559,0.00012,23.99458]
[1778072454898,40.09,82146.57,9.5,-0.27588,0.00012,24.00617]
[1778072454908,40.09,82146.57,9.5,-0.27588,0.00012,24.00617]
[1778072454966,40.09,82146.57,9.5,-0.27588,0.00012,24.00617]
[1778072455897,40.09,82146.41,9.5,-0.27589,0.00012,24.00672]
[1778072455974,40.09,82137.39,9.5,-0.27694,0.00012,24.04861]
[1778072456222,40.09,82137.39,9.5,-0.27694,0.00012,24.04861]
[1778072457223,40.09,82129.91,9.5,-0.2778,0.00012,24.08317]
[1778072457882,40.09,82129.91,9.5,-0.2778,0.00012,24.08317]
[1778072460780,40.08,82128.18,9.5,-0.278,0.00012,24.0908]
[1778072462970,40.08,82131.64,9.5,-0.27759,0.00012,24.07441]
[1778072463026,40.08,82131.64,9.5,-0.27759,0.00012,24.07441]
[1778072463074,40.08,82131.64,9.5,-0.27759,0.00012,24.07441]
[1778072463110,40.08,82131.64,9.5,-0.27759,0.00012,24.07441]
[1778072463521,40.08,82124.37,9.5,-0.27843,0.00012,24.10793]
[1778072463914,40.08,82117.7,9.5,-0.2792,0.00012,24.13855]
[1778072464277,40.08,82117.7,9.5,-0.2792,0.00012,24.13855]
[1778072464443,40.09,82105.01,9.5,-0.28071,0.00012,24.19793]
[1778072466370,40.09,82107.52,9.5,-0.28043,0.00012,24.18677]
[1778072466379,40.09,82107.52,9.5,-0.28043,0.00012,24.18677]
[1778072471210,40.1,82095.38,9.5,-0.2819,0.00012,24.24473]
[1778072473788,40.1,82095.52,9.5,-0.28189,0.00012,24.24397]
[1778072476432,40.1,82103.13,9.5,-0.28099,0.00012,24.20902]
[1778072478083,40.1,82103.09,9.5,-0.281,0.00012,24.20925]
[1778072478180,40.1,82103.09,9.5,-0.281,0.00012,24.20925]
[1778072480461,40.1,82099.5,9.5,-0.28142,0.00012,24.22572]
[1778072480591,40.1,82099.5,9.5,-0.28142,0.00012,24.22572]
[1778072480603,40.1,82099.5,9.5,-0.28142,0.00012,24.22572]
[1778072480631,40.1,82099.5,9.5,-0.28142,0.00012,24.22572]
[1778072480736,40.1,82099.5,9.5,-0.28142,0.00012,24.22572]
[1778072481600,40.1,82081.61,9.5,-0.2835,0.00012,24.30651]
[1778072482653,40.1,82081.61,9.5,-0.2835,0.00012,24.30651]
[1778072483079,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072483253,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072483326,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072483337,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072483360,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072483785,40.09,82075.92,9.5,-0.28415,0.00012,24.33136]
[1778072484305,40.09,82069.63,9.5,-0.28489,0.00012,24.35968]
[1778072484317,40.09,82069.63,9.5,-0.28489,0.00012,24.35968]
[1778072484838,40.09,82069.63,9.5,-0.28489,0.00012,24.35968]
[1778072484872,40.09,82069.63,9.5,-0.28489,0.00012,24.35968]
[1778072484936,40.09,82062.77,9.5,-0.2857,0.00012,24.39079]
[1778072485344,40.09,82062.77,9.5,-0.2857,0.00012,24.39079]
[1778072485403,40.09,82049.08,9.5,-0.28732,0.00012,24.45222]
[1778072486089,40.09,82049.08,9.5,-0.28732,0.00012,24.45222]
[1778072486111,40.09,82049.08,9.5,-0.28732,0.00012,24.45222]
[1778072486184,40.09,82049.08,9.5,-0.28732,0.00012,24.45222]
[1778072486812,40.09,82049.08,9.5,-0.28732,0.00012,24.45222]
[1778072487000,40.09,82049.37,9.5,-0.28728,0.00012,24.45087]
[1778072487963,40.08,82060.33,9.5,-0.28594,0.00012,24.39964]
[1778072488922,40.08,82060.33,9.5,-0.28594,0.00012,24.39964]
[1778072490526,40.08,82070.49,9.5,-0.28473,0.00012,24.35354]
[1778072492529,40.08,82067.81,9.5,-0.28502,0.00012,24.36159]
[1778072494032,40.08,82070.1,9.5,-0.28474,0.00012,24.35099]
[1778072494097,40.07,82065.67,9.5,-0.28526,0.00012,24.37088]
[1778072494493,40.07,82065.67,9.5,-0.28526,0.00012,24.37088]
[1778072494495,40.07,82065.67,9.5,-0.28526,0.00012,24.37088]
[1778072494648,40.07,82065.67,9.5,-0.28526,0.00012,24.37088]
[1778072495076,40.07,82069.11,9.5,-0.28485,0.00012,24.35522]
[1778072495388,40.07,82069.11,9.5,-0.28485,0.00012,24.35522]
[1778072498953,40.07,82079.29,9.5,-0.28365,0.00012,24.30891]
[1778072504519,40.07,82078.48,9.5,-0.28373,0.00012,24.31203]
[1778072504639,40.07,82078.48,9.5,-0.28373,0.00012,24.31203]
[1778072506570,40.07,82079.44,9.5,-0.28362,0.00012,24.3076]
[1778072506969,40.07,82079.44,9.5,-0.28362,0.00012,24.3076]
[1778072506984,40.07,82079.44,9.5,-0.28362,0.00012,24.3076]
[1778072507283,40.07,82079.82,9.5,-0.28357,0.00012,24.30574]
[1778072507776,40.07,82079.82,9.5,-0.28357,0.00012,24.30574]
[1778072508273,40.07,82077.14,9.5,-0.28388,0.00012,24.31777]
[1778072508295,40.07,82077.14,9.5,-0.28388,0.00012,24.31777]
[1778072512393,40.07,82066.31,9.5,-0.28515,0.00012,24.36647]
[1778072512439,40.07,82066.31,9.5,-0.28515,0.00012,24.36647]
[1778072514557,40.07,82059.27,9.5,-0.28598,0.00012,24.39795]
[1778072514570,40.07,82059.27,9.5,-0.28598,0.00012,24.39795]
[1778072517705,40.06,82053.01,9.5,-0.2867,0.00012,24.42542]
[1778072522959,40.06,82050.02,9.5,-0.28703,0.00012,24.43789]
[1778072522961,40.06,82050.02,9.5,-0.28703,0.00012,24.43789]
[1778072524549,40.05,82051.39,9.5,-0.28686,0.00012,24.43137]
[1778072525007,40.05,82051.39,9.5,-0.28686,0.00012,24.43137]
[1778072525242,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072525359,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072525473,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072525567,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072525570,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072526083,40.05,82053.88,9.5,-0.28656,0.00012,24.42001]
[1778072525667,40.05,82063.42,9.5,-0.28543,0.00012,24.3769]
[1778072526601,40.05,82078.6,9.5,-0.28361,0.00012,24.30695]
[1778072528050,40.05,82078.6,9.5,-0.28361,0.00012,24.30695]
[1778072528356,40.04,82086.51,9.5,-0.28266,0.00012,24.27043]
[1778072528724,40.04,82093.8,9.5,-0.28181,0.00012,24.23713]
[1778072529878,40.04,82093.8,9.5,-0.28181,0.00012,24.23713]
[1778072531847,40.04,82099.55,9.5,-0.28111,0.00012,24.20986]
[1778072532158,40.04,82097.85,9.5,-0.2813,0.00012,24.21738]
[1778072532941,40.04,82097.85,9.5,-0.2813,0.00012,24.21738]
[1778072533308,40.03,82100.37,9.5,-0.281,0.00012,24.20554]
[1778072533719,40.03,82100.37,9.5,-0.281,0.00012,24.20554]
[1778072539575,40.03,82105.87,9.5,-0.28032,0.00012,24.17883]
[1778072539691,40.03,82105.19,9.5,-0.28039,0.00012,24.18172]
[1778072540958,40.03,82105.19,9.5,-0.28039,0.00012,24.18172]
[1778072541040,40.03,82104.32,9.5,-0.2805,0.00012,24.18582]
[1778072541666,40.03,82104.32,9.5,-0.2805,0.00012,24.18582]
[1778072543257,40.02,82114.01,9.5,-0.27935,0.00012,24.14069]
[1778072549597,40.02,82116.43,9.5,-0.27904,0.00012,24.12835]
[1778072549776,40.02,82116.43,9.5,-0.27904,0.00012,24.12835]
[1778072550048,40.02,82116.43,9.5,-0.27904,0.00012,24.12835]
[1778072551781,40.02,82127.2,9.5,-0.27775,0.00012,24.07394]
[1778072556917,40.01,82133.94,9.5,-0.27695,0.00012,24.04218]
[1778072558206,40.01,82136.52,9.5,-0.27665,0.00012,24.02996]
[1778072558383,40.01,82136.52,9.5,-0.27665,0.00012,24.02996]
[1778072563245,40.01,82138.55,9.5,-0.2764,0.00012,24.02014]
[1778072568900,40.01,82145.56,9.5,-0.27558,0.00012,23.98709]
[1778072571645,40.01,82147.58,9.5,-0.27534,0.00012,23.97757]
[1778072576956,40.01,82147.06,9.5,-0.2754,0.00012,23.97994]
[1778072580374,40.01,82146.79,9.5,-0.27543,0.00012,23.98113]
[1778072580997,40.01,82146.79,9.5,-0.27543,0.00012,23.98113]
[1778072583925,40.01,82151.92,9.5,-0.27484,0.00012,23.95703]
[1778072584006,40.01,82154.0,9.5,-0.27459,0.00012,23.94727]
[1778072586131,40.01,82154.76,9.5,-0.2745,0.00012,23.94354]
[1778072586586,40.01,82157.34,9.5,-0.2742,0.00012,23.93125]
[1778072586968,40.01,82157.34,9.5,-0.2742,0.00012,23.93125]
[1778072587021,40.01,82157.34,9.5,-0.2742,0.00012,23.93125]
[1778072587150,40.01,82166.39,9.5,-0.27314,0.00012,23.88826]
[1778072588823,40.0,82172.47,9.5,-0.27244,0.00012,23.85923]
[1778072595088,40.0,82171.21,9.5,-0.27254,0.00012,23.86349]
[1778072598314,39.99,82170.52,9.5,-0.2726,0.00012,23.86603]
[1778072600583,39.99,82166.39,9.5,-0.27307,0.00012,23.88508]
[1778072602736,39.99,82166.51,9.5,-0.27305,0.00012,23.88399]
[1778072605738,39.98,82166.09,9.5,-0.27308,0.00012,23.8852]
[1778072608949,39.98,82170.84,9.5,-0.27251,0.00012,23.86195]
[1778072608984,39.98,82170.84,9.5,-0.27251,0.00012,23.86195]
[1778072609117,39.98,82170.84,9.5,-0.27251,0.00012,23.86195]
[1778072609187,39.98,82182.83,9.5,-0.27112,0.00012,23.80476]
[1778072609333,39.98,82182.83,9.5,-0.27112,0.00012,23.80476]
[1778072609381,39.98,82182.83,9.5,-0.27112,0.00012,23.80476]
[1778072609771,39.98,82182.83,9.5,-0.27112,0.00012,23.80476]
[1778072610849,39.98,82190.85,9.5,-0.27019,0.00012,23.76634]
[1778072610871,39.98,82190.85,9.5,-0.27019,0.00012,23.76634]
[1778072610993,39.98,82190.85,9.5,-0.27019,0.00012,23.76634]
[1778072611041,39.98,82190.85,9.5,-0.27019,0.00012,23.76634]
[1778072611047,39.98,82190.85,9.5,-0.27019,0.00012,23.76634]
[1778072612905,39.98,82201.14,9.5,-0.26897,0.00011,23.71273]
[1778072618957,39.97,82200.98,9.5,-0.26899,0.00011,23.71315]
[1778072622801,39.97,82203.25,9.5,-0.26872,0.00011,23.70196]
[1778072625872,39.96,82203.66,9.5,-0.26862,0.00011,23.69792]
[1778072631347,39.94,82198.38,9.5,-0.26914,0.00012,23.71909]
[1778072634916,39.94,82198.46,9.5,-0.26912,0.00012,23.71853]
[1778072640409,39.94,82198.18,9.5,-0.26914,0.00012,23.71927]
[1778072643685,39.94,82198.02,9.5,-0.26916,0.00012,23.71986]
[1778072649473,39.93,82202.14,9.5,-0.26866,0.00011,23.69914]
[1778072651754,39.93,82203.6,9.5,-0.26849,0.00011,23.69206]
[1778072651901,39.93,82203.6,9.5,-0.26849,0.00011,23.69206]
[1778072651946,39.93,82203.6,9.5,-0.26849,0.00011,23.69206]
[1778072652143,39.93,82203.6,9.5,-0.26849,0.00011,23.69206]
[1778072652455,39.93,82203.84,9.5,-0.26846,0.00011,23.69079]
[1778072653538,39.93,82195.85,9.5,-0.26938,0.00012,23.72916]
[1778072653861,39.93,82195.85,9.5,-0.26938,0.00012,23.72916]
[1778072653883,39.93,82187.12,9.5,-0.27037,0.00012,23.77029]
[1778072654564,39.93,82187.12,9.5,-0.27037,0.00012,23.77029]
[1778072654643,39.93,82187.12,9.5,-0.27037,0.00012,23.77029]
[1778072655288,39.93,82186.75,9.5,-0.27041,0.00012,23.77192]
[1778072655494,39.93,82186.75,9.5,-0.27041,0.00012,23.77192]
[1778072658447,39.93,82177.47,9.5,-0.27148,0.00012,23.81588]
[1778072658589,39.93,82177.47,9.5,-0.27148,0.00012,23.81588]
[1778072658799,39.93,82177.47,9.5,-0.27148,0.00012,23.81588]
[1778072660895,39.93,82173.4,9.5,-0.27194,0.00012,23.83488]
[1778072661633,39.93,82171.77,9.5,-0.27212,0.00012,23.84222]
[1778072662671,39.92,82170.79,9.5,-0.27223,0.00012,23.84666]
[1778072668607,39.92,82178.33,9.5,-0.27133,0.00012,23.80964]
[1778072669550,39.92,82178.33,9.5,-0.27133,0.00012,23.80964]
[1778072670182,39.92,82178.33,9.5,-0.27133,0.00012,23.80964]
[1778072670268,39.92,82179.03,9.5,-0.27124,0.00012,23.80612]
[1778072670799,39.92,82179.03,9.5,-0.27124,0.00012,23.80612]
[1778072673269,39.91,82173.58,9.5,-0.27184,0.00012,23.82751]
[1778072676572,39.91,82177.91,9.5,-0.27132,0.00012,23.80608]
[1778072676681,39.91,82177.91,9.5,-0.27132,0.00012,23.80608]
[1778072677762,39.91,82178.11,9.5,-0.27129,0.00012,23.80494]
[1778072677876,39.91,82178.11,9.5,-0.27129,0.00012,23.80494]
[1778072677904,39.91,82178.11,9.5,-0.27129,0.00012,23.80494]
[1778072677993,39.91,82178.11,9.5,-0.27129,0.00012,23.80494]
[1778072679175,39.91,82178.26,9.5,-0.27127,0.00012,23.80404]
[1778072679725,39.91,82182.92,9.5,-0.27072,0.00012,23.78161]
[1778072680075,39.91,82182.92,9.5,-0.27072,0.00012,23.78161]
[1778072680101,39.91,82182.92,9.5,-0.27072,0.00012,23.78161]
[1778072680286,39.91,82190.17,9.5,-0.26988,0.00012,23.74677]
[1778072680320,39.91,82190.17,9.5,-0.26988,0.00012,23.74677]
[1778072680351,39.91,82190.17,9.5,-0.26988,0.00012,23.74677]
[1778072685729,39.9,82197.93,9.5,-0.26898,0.00012,23.70893]
[1778072687175,39.9,82197.93,9.5,-0.26898,0.00012,23.70893]
[1778072687195,39.9,82197.93,9.5,-0.26898,0.00012,23.70893]
[1778072691943,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692074,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692103,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692153,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692349,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692572,39.9,82195.75,9.5,-0.26922,0.00012,23.71896]
[1778072692589,39.9,82195.66,9.5,-0.26923,0.00012,23.71929]
[1778072692594,39.9,82195.66,9.5,-0.26923,0.00012,23.71929]
[1778072692953,39.9,82195.66,9.5,-0.26923,0.00012,23.71929]
[1778072692987,39.9,82195.66,9.5,-0.26923,0.00012,23.71929]
[1778072692991,39.9,82195.66,9.5,-0.26923,0.00012,23.71929]
[1778072693069,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693441,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693574,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693739,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693902,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693917,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072693958,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072694125,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072694130,39.9,82167.64,9.5,-0.27246,0.00012,23.8531]
[1778072694228,39.9,82130.3,9.5,-0.2768,0.00012,24.02876]
[1778072694320,39.9,82130.3,9.5,-0.2768,0.00012,24.02876]
[1778072695217,39.9,82130.3,9.5,-0.2768,0.00012,24.02876]
[1778072695258,39.9,82130.3,9.5,-0.2768,0.00012,24.02876]
[1778072695268,39.9,82130.3,9.5,-0.2768,0.00012,24.02876]
[1778072695221,39.9,82116.88,9.5,-0.27837,0.00012,24.09129]
[1778072695299,39.9,82116.88,9.5,-0.27837,0.00012,24.09129]
[1778072695331,39.9,82116.88,9.5,-0.27837,0.00012,24.09129]
[1778072695420,39.9,82116.88,9.5,-0.27837,0.00012,24.09129]
[1778072696103,39.9,82116.88,9.5,-0.27837,0.00012,24.09129]
[1778072696300,39.9,82114.61,9.5,-0.27863,0.00012,24.10172]
[1778072697419,39.9,82118.01,9.5,-0.27823,0.00012,24.08577]
[1778072698311,39.9,82118.01,9.5,-0.27823,0.00012,24.08577]
[1778072699053,39.9,82124.84,9.5,-0.27743,0.00012,24.05382]
[1778072699090,39.9,82114.87,9.5,-0.2786,0.00012,24.10017]
[1778072700098,39.9,82114.87,9.5,-0.2786,0.00012,24.10017]
[1778072700130,39.9,82099.54,9.5,-0.28039,0.00012,24.17104]
[1778072700613,39.9,82099.54,9.5,-0.28039,0.00012,24.17104]
[1778072700844,39.9,82099.54,9.5,-0.28039,0.00012,24.17104]
[1778072701543,39.9,82094.19,9.5,-0.28102,0.00012,24.1955]
[1778072702531,39.89,82093.87,9.5,-0.28105,0.00012,24.19674]
[1778072703488,39.89,82088.74,9.5,-0.28165,0.00012,24.22011]
[1778072703583,39.89,82088.74,9.5,-0.28165,0.00012,24.22011]
[1778072703598,39.89,82088.74,9.5,-0.28165,0.00012,24.22011]
[1778072703880,39.89,82080.31,9.5,-0.28265,0.00012,24.25884]
[1778072706135,39.89,82080.08,9.5,-0.28267,0.00012,24.25992]
[1778072706169,39.89,82080.08,9.5,-0.28267,0.00012,24.25992]
[1778072706177,39.89,82080.08,9.5,-0.28267,0.00012,24.25992]
[1778072706183,39.89,82077.23,9.5,-0.28301,0.00012,24.27299]
[1778072706429,39.89,82077.23,9.5,-0.28301,0.00012,24.27299]
[1778072706679,39.89,82077.23,9.5,-0.28301,0.00012,24.27299]
[1778072707137,39.89,82077.23,9.5,-0.28301,0.00012,24.27299]
[1778072708305,39.89,82085.08,9.5,-0.28207,0.00012,24.23643]
[1778072708412,39.89,82085.08,9.5,-0.28207,0.00012,24.23643]
[1778072708465,39.89,82085.08,9.5,-0.28207,0.00012,24.23643]
[1778072708964,39.89,82099.07,9.5,-0.28041,0.00012,24.17176]
[1778072709408,39.89,82099.07,9.5,-0.28041,0.00012,24.17176]
[1778072709502,39.89,82099.07,9.5,-0.28041,0.00012,24.17176]
[1778072710023,39.89,82099.07,9.5,-0.28041,0.00012,24.17176]
[1778072711236,39.89,82102.66,9.5,-0.27999,0.00012,24.15496]
[1778072713096,39.89,82107.34,9.5,-0.27943,0.00012,24.13292]
[1778072716930,39.88,82113.94,9.5,-0.27864,0.00012,24.10165]
[1778072722261,39.88,82113.83,9.5,-0.27863,0.00012,24.1015]
[1778072724028,39.88,82107.05,9.5,-0.27942,0.00012,24.13272]
[1778072724934,39.88,82100.43,9.5,-0.2802,0.00012,24.1632]
[1778072725013,39.88,82100.43,9.5,-0.2802,0.00012,24.1632]
[1778072725023,39.88,82100.43,9.5,-0.2802,0.00012,24.1632]
[1778072725087,39.88,82100.43,9.5,-0.2802,0.00012,24.1632]
[1778072725143,39.88,82089.54,9.5,-0.28148,0.00012,24.21323]
[1778072725749,39.88,82089.54,9.5,-0.28148,0.00012,24.21323]
[1778072726161,39.88,82078.9,9.5,-0.28273,0.00012,24.26183]
[1778072728192,39.88,82075.88,9.5,-0.28309,0.00012,24.27569]
[1778072728293,39.88,82073.45,9.5,-0.28337,0.00012,24.28682]
[1778072729599,39.87,82071.56,9.5,-0.28359,0.00012,24.29515]
[1778072729972,39.87,82071.56,9.5,-0.28359,0.00012,24.29515]
[1778072731930,39.87,82070.29,9.5,-0.2837,0.00012,24.29637]
[1778072732081,39.87,82072.55,9.5,-0.28343,0.00012,24.28573]
[1778072736027,39.87,82069.79,9.5,-0.28376,0.00012,24.29838]
[1778072736109,39.87,82069.93,9.5,-0.28374,0.00012,24.29774]
[1778072736591,39.87,82069.93,9.5,-0.28374,0.00012,24.29774]
[1778072742151,39.83,82072.9,9.5,-0.28321,0.00012,24.27681]
[1778072746932,39.82,82075.05,9.5,-0.28293,0.00012,24.26581]
[1778072747186,39.82,82072.58,9.5,-0.28321,0.00012,24.27685]
[1778072748347,39.82,82068.58,9.5,-0.28369,0.00012,24.29517]
[1778072754237,39.82,82066.8,9.5,-0.2839,0.00012,24.30338]
[1778072759272,39.82,82065.54,9.5,-0.28405,0.00012,24.30916]
[1778072762681,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072762894,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072762977,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072762999,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072763003,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072763096,39.82,82062.46,9.5,-0.28442,0.00012,24.3232]
[1778072764727,39.82,82047.89,9.5,-0.28615,0.00012,24.38931]
[1778072766065,39.82,82046.83,9.5,-0.28627,0.00012,24.39403]
[1778072766109,39.82,82046.83,9.5,-0.28627,0.00012,24.39403]
[1778072769752,39.82,82046.81,9.5,-0.28627,0.00012,24.3938]
[1778072769844,39.82,82046.81,9.5,-0.28627,0.00012,24.3938]
[1778072769870,39.82,82046.81,9.5,-0.28627,0.00012,24.3938]
[1778072770009,39.82,82046.81,9.5,-0.28627,0.00012,24.3938]
[1778072771403,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771493,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771506,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771582,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771603,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771614,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771662,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771682,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072771936,39.82,82039.47,9.5,-0.28714,0.00012,24.42678]
[1778072772436,39.82,82036.92,9.5,-0.28744,0.00012,24.43815]
[1778072772628,39.82,82036.92,9.5,-0.28744,0.00012,24.43815]
[1778072773043,39.82,82036.92,9.5,-0.28744,0.00012,24.43815]
[1778072773127,39.82,82036.92,9.5,-0.28744,0.00012,24.43815]
[1778072773166,39.82,82036.92,9.5,-0.28744,0.00012,24.43815]
[1778072773384,39.82,82036.92,9.5,-0.28744,0.00012,24.43802]
[1778072773997,39.82,82036.92,9.5,-0.28744,0.00012,24.43802]
[1778072774352,39.82,82050.22,9.5,-0.28585,0.00012,24.37787]
[1778072775317,39.82,82050.22,9.5,-0.28585,0.00012,24.37787]
[1778072775282,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072775431,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072775453,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072775518,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072775567,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072775910,39.82,82063.19,9.5,-0.28431,0.00012,24.3189]
[1778072777271,39.82,82038.87,9.5,-0.2872,0.00012,24.429]
[1778072777832,39.82,82038.87,9.5,-0.2872,0.00012,24.429]
[1778072777836,39.82,82038.87,9.5,-0.2872,0.00012,24.429]
[1778072777924,39.82,82038.87,9.5,-0.2872,0.00012,24.429]
[1778072778353,39.82,82038.87,9.5,-0.2872,0.00012,24.429]
[1778072778276,39.82,82028.79,9.5,-0.2884,0.00012,24.47417]
[1778072778447,39.82,82028.79,9.5,-0.2884,0.00012,24.47417]
[1778072778750,39.82,82028.79,9.5,-0.2884,0.00012,24.47417]
[1778072778777,39.82,82028.79,9.5,-0.2884,0.00012,24.47417]
[1778072779271,39.82,82049.46,9.5,-0.28593,0.00012,24.3809]
[1778072779914,39.82,82063.2,9.5,-0.28429,0.00012,24.31844]
[1778072780428,39.82,82063.2,9.5,-0.28429,0.00012,24.31844]
[1778072780901,39.82,82063.2,9.5,-0.28429,0.00012,24.31844]
[1778072781361,39.82,82063.2,9.5,-0.28429,0.00012,24.31844]
[1778072782824,39.82,82063.31,9.5,-0.28428,0.00012,24.31791]
[1778072783070,39.82,82063.31,9.5,-0.28428,0.00012,24.31791]
[1778072783162,39.82,82063.31,9.5,-0.28428,0.00012,24.31791]
[1778072783247,39.82,82063.31,9.5,-0.28428,0.00012,24.31791]
[1778072783337,39.82,82063.31,9.5,-0.28428,0.00012,24.31791]
[1778072783448,39.82,82063.2,9.5,-0.28429,0.00012,24.3184]
[1778072783484,39.82,82063.2,9.5,-0.28429,0.00012,24.3184]
[1778072783545,39.82,82063.2,9.5,-0.28429,0.00012,24.3184]
[1778072784030,39.82,82063.2,9.5,-0.28429,0.00012,24.3184]
[1778072784335,39.82,82046.2,9.5,-0.28631,0.00012,24.39552]
[1778072784455,39.82,82030.53,9.5,-0.28818,0.00012,24.46615]
[1778072785774,39.82,82030.53,9.5,-0.28818,0.00012,24.46615]
[1778072786418,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786455,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786555,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786602,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786626,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786800,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786815,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072786816,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072787098,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072787101,39.81,82027.2,9.5,-0.28857,0.00012,24.48077]
[1778072787324,39.81,82026.19,9.5,-0.28869,0.00012,24.48513]
[1778072787970,39.81,82026.19,9.5,-0.28869,0.00012,24.48513]
[1778072788000,39.81,82026.19,9.5,-0.28869,0.00012,24.48513]
[1778072788154,39.81,82026.19,9.5,-0.28869,0.00012,24.48513]
[1778072788227,39.81,82016.01,9.5,-0.28991,0.00012,24.53073]
[1778072790345,39.81,82015.55,9.5,-0.28997,0.00012,24.53278]
[1778072790399,39.81,82015.99,9.5,-0.28991,0.00012,24.53062]
[1778072791474,39.81,82014.32,9.5,-0.29008,0.00012,24.53373]
[1778072793046,39.81,82014.55,9.5,-0.29005,0.00012,24.5327]
[1778072795242,39.81,82018.36,9.5,-0.28958,0.00012,24.51509]
[1778072796596,39.81,82020.15,9.5,-0.28936,0.00012,24.50689]
[1778072802591,39.8,82022.64,9.5,-0.28903,0.00012,24.49445]
[1778072803961,39.8,82022.64,9.5,-0.28903,0.00012,24.49445]
[1778072804556,39.8,82027.34,9.5,-0.28846,0.00012,24.47303]
[1778072804710,39.8,82027.34,9.5,-0.28846,0.00012,24.47303]
[1778072805657,39.8,82028.8,9.5,-0.28828,0.00012,24.46648]
[1778072806539,39.79,82033.42,9.5,-0.28772,0.00012,24.44541]
[1778072806599,39.79,82033.42,9.5,-0.28772,0.00012,24.44541]
[1778072806759,39.79,82033.42,9.5,-0.28772,0.00012,24.44541]
[1778072807561,39.79,82034.47,9.5,-0.2876,0.00012,24.44068]
[1778072807637,39.79,82034.47,9.5,-0.2876,0.00012,24.44068]
[1778072807717,39.79,82034.47,9.5,-0.2876,0.00012,24.44068]
[1778072808937,39.79,82040.04,9.5,-0.28693,0.00012,24.41543]
[1778072809906,39.79,82043.39,9.5,-0.28652,0.00012,24.40008]
[1778072810062,39.79,82043.39,9.5,-0.28652,0.00012,24.40008]
[1778072810066,39.79,82043.39,9.5,-0.28652,0.00012,24.40008]
[1778072811070,39.79,82043.39,9.5,-0.28652,0.00012,24.39999]
[1778072811410,39.79,82043.39,9.5,-0.28652,0.00012,24.39999]
[1778072811416,39.79,82043.39,9.5,-0.28652,0.00012,24.39999]
[1778072811501,39.79,82038.31,9.5,-0.28712,0.00012,24.42285]
[1778072812668,39.79,82031.39,9.5,-0.28795,0.00012,24.45392]
[1778072815850,39.79,82019.95,9.5,-0.28931,0.00012,24.50494]
[1778072822777,39.78,82025.86,9.5,-0.28857,0.00012,24.47723]
[1778072825305,39.78,82026.27,9.5,-0.28852,0.00012,24.47508]
[1778072825756,39.78,82024.98,9.5,-0.28866,0.00012,24.48057]
[1778072825799,39.78,82024.98,9.5,-0.28866,0.00012,24.48057]
[1778072825803,39.78,82024.98,9.5,-0.28866,0.00012,24.48057]
[1778072827810,39.78,82016.98,9.5,-0.28962,0.00012,24.51624]
[1778072827894,39.78,82016.98,9.5,-0.28962,0.00012,24.51624]
[1778072831396,39.77,82011.36,9.5,-0.29028,0.00012,24.54077]
[1778072831473,39.77,82011.33,9.5,-0.29028,0.00012,24.54069]
[1778072831513,39.77,82011.33,9.5,-0.29028,0.00012,24.54069]
[1778072831615,39.77,82011.33,9.5,-0.29028,0.00012,24.54069]
[1778072832123,39.77,82007.46,9.5,-0.29074,0.00012,24.55779]
[1778072832790,39.77,82007.46,9.5,-0.29074,0.00012,24.55779]
[1778072836756,39.77,82001.8,9.5,-0.29142,0.00012,24.58309]
[1778072837323,39.77,82001.8,9.5,-0.29142,0.00012,24.58309]
[1778072837841,39.77,82002.94,9.5,-0.29129,0.00012,24.57811]
[1778072837857,39.77,82002.94,9.5,-0.29129,0.00012,24.57811]
[1778072838100,39.77,82002.94,9.5,-0.29129,0.00012,24.57811]
[1778072838442,39.77,82002.94,9.5,-0.29129,0.00012,24.57811]
[1778072839868,39.77,81992.58,9.5,-0.29254,0.00012,24.62408]
[1778072840882,39.77,81992.58,9.5,-0.29254,0.00012,24.62408]
[1778072843288,39.77,81985.16,9.5,-0.29343,0.00012,24.65677]
[1778072843467,39.77,81981.97,9.5,-0.29382,0.00012,24.67076]
[1778072844380,39.77,81981.97,9.5,-0.29382,0.00012,24.67076]
[1778072846056,39.77,81983.12,9.5,-0.29368,0.00012,24.6656]
[1778072846314,39.77,81983.12,9.5,-0.29368,0.00012,24.6656]
[1778072847107,39.77,81980.22,9.5,-0.29402,0.00012,24.67829]
[1778072847211,39.77,81980.22,9.5,-0.29402,0.00012,24.67829]
[1778072848178,39.77,81972.61,9.5,-0.29494,0.00012,24.71157]
[1778072849475,39.77,81959.18,9.5,-0.29657,0.00012,24.76988]
[1778072850939,39.77,81963.19,9.5,-0.29608,0.00012,24.75228]
[1778072852655,39.77,81965.95,9.5,-0.29571,0.00012,24.73608]
[1778072854289,39.77,81967.76,9.5,-0.29549,0.00012,24.72806]
[1778072859934,39.76,81959.0,9.5,-0.29653,0.00012,24.76546]
[1778072860840,39.76,81959.55,9.5,-0.29646,0.00012,24.76292]
[1778072861411,39.76,81959.55,9.5,-0.29646,0.00012,24.76292]
[1778072861687,39.76,81959.98,9.5,-0.29641,0.00012,24.7609]
[1778072861852,39.76,81959.98,9.5,-0.29641,0.00012,24.7609]
[1778072862007,39.76,81959.98,9.5,-0.29641,0.00012,24.7609]
[1778072862281,39.76,81959.98,9.5,-0.29641,0.00012,24.7609]
[1778072862487,39.76,81959.98,9.5,-0.29641,0.00012,24.7609]
[1778072862855,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072862861,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863202,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863218,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863315,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863379,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863411,39.76,81955.26,9.5,-0.29698,0.00012,24.78126]
[1778072863405,39.76,81932.3,9.5,-0.29977,0.00012,24.88012]
[1778072864154,39.76,81932.3,9.5,-0.29977,0.00012,24.88012]
[1778072864390,39.76,81921.36,9.5,-0.30111,0.00012,24.92689]
[1778072864969,39.76,81921.36,9.5,-0.30111,0.00012,24.92689]
[1778072866535,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866606,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866612,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866620,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866773,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866825,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866827,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866839,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072866962,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072867259,39.76,81919.01,9.5,-0.30139,0.00012,24.93685]
[1778072867452,39.76,81902.86,9.5,-0.30337,0.00012,25.00525]
[1778072868000,39.76,81902.86,9.5,-0.30337,0.00012,25.00525]
[1778072868165,39.76,81902.86,9.5,-0.30337,0.00012,25.00525]
[1778072868470,39.76,81891.3,9.5,-0.30479,0.00012,25.05376]
[1778072868525,39.76,81891.3,9.5,-0.30479,0.00012,25.05376]
[1778072869330,39.76,81891.3,9.5,-0.30479,0.00012,25.05376]
[1778072869431,39.76,81901.3,9.5,-0.30356,0.00012,25.01159]
[1778072872562,39.76,81903.19,9.5,-0.30332,0.00012,25.00333]
[1778072872976,39.76,81903.19,9.5,-0.30332,0.00012,25.00333]
[1778072873858,39.76,81903.19,9.5,-0.30332,0.00012,25.00323]
[1778072877490,39.75,81903.64,9.5,-0.30325,0.00012,25.00107]
[1778072878258,39.75,81903.23,9.5,-0.3033,0.00012,25.00271]
[1778072878927,39.75,81902.75,9.5,-0.30336,0.00012,25.00464]
[1778072879453,39.75,81902.75,9.5,-0.30336,0.00012,25.00464]
[1778072879831,39.75,81901.67,9.5,-0.30349,0.00012,25.0091]
[1778072880464,39.75,81901.67,9.5,-0.30349,0.00012,25.0091]
[1778072880759,39.75,81898.98,9.5,-0.30379,0.00012,25.01945]
[1778072880812,39.75,81898.98,9.5,-0.30379,0.00012,25.01945]
[1778072881587,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881616,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881689,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881710,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881727,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881728,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881746,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072881773,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072882085,39.75,81898.03,9.5,-0.30391,0.00012,25.02334]
[1778072882574,39.74,81891.74,9.5,-0.30468,0.00012,25.04966]
[1778072883191,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072883800,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072883810,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072884239,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072884361,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072884517,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072884596,39.74,81883.23,9.5,-0.30572,0.00012,25.08514]
[1778072884464,39.74,81877.28,9.5,-0.30645,0.00012,25.10978]
[1778072884679,39.74,81877.28,9.5,-0.30645,0.00012,25.10978]
[1778072884706,39.74,81877.28,9.5,-0.30645,0.00012,25.10978]
[1778072884791,39.74,81877.28,9.5,-0.30645,0.00012,25.10978]
[1778072885215,39.74,81869.17,9.5,-0.30745,0.00012,25.1435]
[1778072885945,39.74,81869.17,9.5,-0.30745,0.00012,25.1435]
[1778072885975,39.74,81869.17,9.5,-0.30745,0.00012,25.1435]
[1778072886153,39.74,81869.17,9.5,-0.30745,0.00012,25.1435]
[1778072886867,39.74,81862.02,9.5,-0.30834,0.00012,25.17308]
[1778072887480,39.74,81853.93,9.5,-0.30934,0.00012,25.20637]
[1778072887550,39.74,81853.93,9.5,-0.30934,0.00012,25.20637]
[1778072887673,39.74,81853.93,9.5,-0.30934,0.00012,25.20637]
[1778072890124,39.74,81848.79,9.5,-0.30998,0.00012,25.22735]
[1778072890135,39.74,81848.79,9.5,-0.30998,0.00012,25.22735]
[1778072890502,39.74,81852.9,9.5,-0.30947,0.00012,25.21044]
[1778072891134,39.74,81852.9,9.5,-0.30947,0.00012,25.21044]
[1778072892806,39.74,81858.05,9.5,-0.30881,0.00012,25.18885]
[1778072893271,39.74,81854.99,9.5,-0.30919,0.00012,25.20124]
[1778072893622,39.74,81854.99,9.5,-0.30919,0.00012,25.20124]
[1778072893950,39.74,81854.99,9.5,-0.30919,0.00012,25.20124]
[1778072894278,39.74,81846.82,9.5,-0.3102,0.00012,25.2347]
[1778072897372,39.74,81841.05,9.5,-0.31091,0.00012,25.25812]
[1778072897463,39.74,81841.05,9.5,-0.31091,0.00012,25.25812]
[1778072897491,39.74,81841.05,9.5,-0.31091,0.00012,25.25812]
[1778072897824,39.74,81846.57,9.5,-0.31023,0.00012,25.2355]
[1778072897900,39.74,81846.57,9.5,-0.31023,0.00012,25.2355]
[1778072898106,39.74,81846.57,9.5,-0.31023,0.00012,25.2355]
[1778072898117,39.74,81846.57,9.5,-0.31023,0.00012,25.2355]
[1778072898153,39.74,81846.57,9.5,-0.31023,0.00012,25.2355]
[1778072898538,39.74,81864.75,9.5,-0.30797,0.00012,25.16069]
[1778072899314,39.73,81876.07,9.5,-0.30656,0.00012,25.11351]
[1778072900069,39.73,81876.07,9.5,-0.30656,0.00012,25.11351]
[1778072900613,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072900675,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072900718,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901047,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901075,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901129,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901241,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901316,39.73,81875.81,9.5,-0.30659,0.00012,25.1144]
[1778072901512,39.73,81894.72,9.5,-0.30425,0.00012,25.03511]
[1778072902048,39.73,81894.72,9.5,-0.30425,0.00012,25.03511]
[1778072902504,39.73,81912.12,9.5,-0.30211,0.00012,24.96146]
[1778072902610,39.73,81912.12,9.5,-0.30211,0.00012,24.96146]
[1778072902849,39.73,81912.12,9.5,-0.30211,0.00012,24.96146]
[1778072903347,39.73,81920.3,9.5,-0.30111,0.00012,24.92661]
[1778072905196,39.73,81924.43,9.5,-0.3006,0.00012,24.90897]
[1778072906103,39.73,81924.47,9.5,-0.3006,0.00012,24.90878]
[1778072908181,39.73,81929.74,9.5,-0.29995,0.00012,24.88624]
[1778072909143,39.73,81927.34,9.5,-0.30025,0.00012,24.89654]
[1778072909794,39.73,81921.83,9.5,-0.30092,0.00012,24.9201]
[1778072909954,39.73,81921.83,9.5,-0.30092,0.00012,24.9201]
[1778072911494,39.73,81931.95,9.5,-0.29966,0.00012,24.87277]
[1778072912704,39.73,81934.59,9.5,-0.29934,0.00012,24.86146]
[1778072913189,39.73,81934.59,9.5,-0.29934,0.00012,24.86146]
[1778072913417,39.73,81934.59,9.5,-0.29934,0.00012,24.86146]
[1778072913508,39.72,81933.54,9.5,-0.29941,0.00012,24.8637]
[1778072914232,39.72,81933.54,9.5,-0.29941,0.00012,24.8637]
[1778072914515,39.7,81930.92,9.5,-0.29967,0.00012,24.87269]
[1778072916558,39.7,81928.52,9.5,-0.29997,0.00012,24.88332]
[1778072917729,39.7,81913.01,9.5,-0.30187,0.00012,24.94979]
[1778072917816,39.7,81913.01,9.5,-0.30187,0.00012,24.94979]
[1778072919934,39.7,81919.2,9.5,-0.30111,0.00012,24.92334]
[1778072920529,39.7,81919.2,9.5,-0.30111,0.00012,24.92334]
[1778072920559,39.7,81919.2,9.5,-0.30111,0.00012,24.92334]
[1778072920672,39.7,81919.2,9.5,-0.30111,0.00012,24.92333]
[1778072922414,39.7,81912.76,9.5,-0.30189,0.00012,24.95041]
[1778072922439,39.7,81901.6,9.5,-0.30326,0.00012,24.99765]
[1778072922863,39.7,81901.6,9.5,-0.30326,0.00012,24.99765]
[1778072923322,39.7,81901.6,9.5,-0.30326,0.00012,24.99765]
[1778072923325,39.7,81901.6,9.5,-0.30326,0.00012,24.99765]
[1778072924405,39.7,81896.11,9.5,-0.30394,0.00012,25.02073]
[1778072924593,39.7,81896.11,9.5,-0.30394,0.00012,25.02073]
[1778072925477,39.7,81898.59,9.5,-0.30363,0.00012,25.01018]
[1778072925873,39.7,81901.61,9.5,-0.30326,0.00012,24.99742]
[1778072927437,39.7,81906.15,9.5,-0.30269,0.00012,24.97807]
[1778072928612,39.7,81913.19,9.5,-0.30182,0.00012,24.94772]
[1778072929347,39.7,81913.19,9.5,-0.30182,0.00012,24.94772]
[1778072929478,39.7,81921.52,9.5,-0.30079,0.00012,24.91202]
[1778072929629,39.7,81921.52,9.5,-0.30079,0.00012,24.91202]
[1778072929634,39.7,81921.52,9.5,-0.30079,0.00012,24.91202]
[1778072930218,39.69,81924.21,9.5,-0.30046,0.00012,24.90027]
[1778072931654,39.68,81936.08,9.5,-0.29895,0.00012,24.84714]
[1778072932799,39.68,81936.08,9.5,-0.29895,0.00012,24.84714]
[1778072934663,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072934707,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935068,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935182,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935289,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935387,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935573,39.66,81937.19,9.5,-0.29871,0.00012,24.83857]
[1778072935450,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072935675,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072935788,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072936128,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072936562,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072936604,39.64,81946.97,9.5,-0.29743,0.00012,24.79301]
[1778072936475,39.64,81959.11,9.5,-0.29595,0.00012,24.74002]
[1778072936805,39.64,81959.11,9.5,-0.29595,0.00012,24.74002]
[1778072936930,39.64,81959.11,9.5,-0.29595,0.00012,24.74002]
[1778072936980,39.64,81959.11,9.5,-0.29595,0.00012,24.74002]
[1778072937554,39.64,81981.32,9.5,-0.29324,0.00012,24.6421]
[1778072937956,39.64,81981.32,9.5,-0.29324,0.00012,24.6421]
[1778072938132,39.64,81981.32,9.5,-0.29324,0.00012,24.6421]
[1778072938201,39.64,81981.32,9.5,-0.29324,0.00012,24.6421]
[1778072938408,39.63,81998.55,9.5,-0.29115,0.00012,24.56539]
[1778072939280,39.63,81998.55,9.5,-0.29115,0.00012,24.56539]
[1778072939291,39.63,81998.55,9.5,-0.29115,0.00012,24.56539]
[1778072939799,39.63,82005.58,9.5,-0.2903,0.00012,24.5338]
[1778072940434,39.63,82005.58,9.5,-0.2903,0.00012,24.5338]
[1778072940634,39.63,81998.98,9.5,-0.2911,0.00012,24.56324]
[1778072940655,39.63,81998.98,9.5,-0.2911,0.00012,24.56324]
[1778072941478,39.63,81998.98,9.5,-0.2911,0.00012,24.56324]
[1778072941532,39.63,81994.8,9.5,-0.2916,0.00012,24.58194]
[1778072942541,39.63,81994.8,9.5,-0.2916,0.00012,24.58194]
[1778072942563,39.63,81994.8,9.5,-0.2916,0.00012,24.58194]
[1778072942569,39.63,81991.11,9.5,-0.29205,0.00012,24.5984]
[1778072943164,39.63,81991.11,9.5,-0.29205,0.00012,24.5984]
[1778072943215,39.63,81991.11,9.5,-0.29205,0.00012,24.5984]
[1778072943558,39.63,81992.69,9.5,-0.29185,0.00012,24.59114]
[1778072943753,39.63,81992.69,9.5,-0.29185,0.00012,24.59114]
[1778072945101,39.63,81986.06,9.5,-0.29266,0.00012,24.62057]
[1778072948534,39.63,81975.35,9.5,-0.29395,0.00012,24.66795]
[1778072950668,39.63,81973.8,9.5,-0.29414,0.00012,24.67469]
[1778072951472,39.63,81973.8,9.5,-0.29414,0.00012,24.67469]
[1778072954865,39.63,81970.89,9.5,-0.29449,0.00012,24.68739]
[1778072955192,39.63,81970.89,9.5,-0.29449,0.00012,24.68739]
[1778072958079,39.63,81979.43,9.5,-0.29345,0.00012,24.64967]
[1778072961406,39.63,81983.43,9.5,-0.29297,0.00012,24.63199]
[1778072961569,39.63,81983.43,9.5,-0.29297,0.00012,24.63199]
[1778072961627,39.63,81982.15,9.5,-0.29312,0.00012,24.63769]
[1778072962582,39.63,81982.15,9.5,-0.29312,0.00012,24.63769]
[1778072963800,39.63,81990.44,9.5,-0.29211,0.00012,24.60041]
[1778072966834,39.62,82001.36,9.5,-0.29073,0.00012,24.54955]
[1778072970353,39.59,81997.27,9.5,-0.29109,0.00012,24.56234]
[1778072970568,39.59,81997.27,9.5,-0.29109,0.00012,24.56234]
[1778072972377,39.57,82005.42,9.5,-0.29002,0.00012,24.5197]
[1778072976576,39.55,82004.9,9.5,-0.28997,0.00012,24.51757]
[1778072982011,39.52,82006.94,9.5,-0.28961,0.00012,24.50372]
[1778072987052,39.51,82008.15,9.5,-0.28942,0.00012,24.49656]
[1778072992515,39.5,82008.42,9.5,-0.28935,0.00012,24.49386]
[1778072994262,39.5,82007.49,9.5,-0.28946,0.00012,24.49782]
[1778072994323,39.5,82007.49,9.5,-0.28946,0.00012,24.49782]
[1778072994467,39.5,82007.49,9.5,-0.28946,0.00012,24.49782]
[1778072994637,39.5,82007.49,9.5,-0.28946,0.00012,24.49782]
[1778072998060,39.5,82010.05,9.5,-0.28914,0.00012,24.48582]
[1778072998209,39.5,82010.05,9.5,-0.28914,0.00012,24.48582]
[1778072999039,39.5,82010.42,9.5,-0.28909,0.00012,24.48404]
[1778072999387,39.5,82010.42,9.5,-0.28909,0.00012,24.48404]
[1778072999737,39.5,82016.85,9.5,-0.28831,0.00012,24.45487]
[1778073000047,39.5,82016.85,9.5,-0.28831,0.00012,24.45487]
[1778073004367,39.5,82009.96,9.5,-0.28913,0.00012,24.48567]
[1778073004421,39.5,82009.96,9.5,-0.28913,0.00012,24.48567]
[1778073006808,39.49,82010.18,9.5,-0.2891,0.00012,24.48436]
[1778073006942,39.49,82010.18,9.5,-0.2891,0.00012,24.48436]
[1778073007030,39.49,82010.18,9.5,-0.2891,0.00012,24.48436]
[1778073007037,39.49,82010.18,9.5,-0.2891,0.00012,24.48436]
[1778073007263,39.49,82010.18,9.5,-0.2891,0.00012,24.48436]
[1778073008210,39.49,82017.03,9.5,-0.28827,0.00012,24.45328]
[1778073008506,39.49,82017.03,9.5,-0.28827,0.00012,24.45328]
[1778073010810,39.49,82029.29,9.5,-0.28679,0.00012,24.39748]
[1778073010811,39.49,82029.29,9.5,-0.28679,0.00012,24.39748]
[1778073013177,39.49,82038.01,9.5,-0.28574,0.00012,24.35762]
[1778073021467,39.49,82042.68,9.5,-0.28519,0.00012,24.33657]
[1778073021501,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073021725,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073021878,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073021934,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022048,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022168,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022278,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022542,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022561,39.5,82043.47,9.5,-0.28509,0.00012,24.33299]
[1778073022592,39.49,82057.51,9.5,-0.2834,0.00012,24.26814]
[1778073022948,39.49,82057.51,9.5,-0.2834,0.00012,24.26814]
[1778073023440,39.49,82068.22,9.5,-0.28212,0.00012,24.21838]
[1778073024539,39.49,82068.22,9.5,-0.28212,0.00012,24.21838]
[1778073024634,39.49,82068.22,9.5,-0.28212,0.00012,24.21838]
[1778073024679,39.49,82068.22,9.5,-0.28212,0.00012,24.21838]
[1778073024768,39.49,82065.12,9.5,-0.28248,0.00012,24.23259]
[1778073024844,39.49,82065.12,9.5,-0.28248,0.00012,24.23259]
[1778073025236,39.49,82065.12,9.5,-0.28248,0.00012,24.23259]
[1778073025545,39.49,82065.12,9.5,-0.28248,0.00012,24.23259]
[1778073027601,39.49,82069.89,9.5,-0.28191,0.00012,24.21013]
[1778073027775,39.49,82069.59,9.5,-0.28194,0.00012,24.21138]
[1778073027813,39.49,82069.59,9.5,-0.28194,0.00012,24.21138]
[1778073028819,39.49,82069.61,9.5,-0.28193,0.00012,24.21114]
[1778073029090,39.49,82069.61,9.5,-0.28193,0.00012,24.21114]
[1778073030265,39.49,82070.12,9.5,-0.28187,0.00012,24.20862]
[1778073030433,39.49,82070.12,9.5,-0.28187,0.00012,24.20862]
[1778073031800,39.49,82072.48,9.5,-0.28156,0.00012,24.19342]
[1778073033542,39.49,82077.48,9.5,-0.28096,0.00012,24.17002]
[1778073033577,39.49,82077.48,9.5,-0.28096,0.00012,24.17002]
[1778073033588,39.49,82077.48,9.5,-0.28096,0.00012,24.17002]
[1778073033732,39.49,82081.34,9.5,-0.2805,0.00012,24.15192]
[1778073033856,39.49,82081.34,9.5,-0.2805,0.00012,24.15192]
[1778073038715,39.48,82084.44,9.5,-0.28012,0.00012,24.1371]
[1778073044286,39.48,82084.34,9.5,-0.28012,0.00012,24.13721]
[1778073044323,39.48,82084.34,9.5,-0.28012,0.00012,24.13721]
[1778073045448,39.48,82084.61,9.5,-0.28009,0.00012,24.13588]
[1778073045844,39.48,82085.95,9.5,-0.27993,0.00012,24.12955]
[1778073048984,39.48,82085.72,9.5,-0.27995,0.00012,24.13044]
[1778073049362,39.48,82085.72,9.5,-0.27995,0.00012,24.13044]
[1778073049567,39.48,82085.72,9.5,-0.27995,0.00012,24.13044]
[1778073050975,39.48,82086.36,9.5,-0.27987,0.00012,24.12732]
[1778073051035,39.48,82086.36,9.5,-0.27987,0.00012,24.12732]
[1778073051581,39.48,82086.36,9.5,-0.27987,0.00012,24.12732]
[1778073053798,39.48,82083.91,9.5,-0.28016,0.00012,24.13858]
[1778073059339,39.48,82090.57,9.5,-0.27936,0.00012,24.1071]
[1778073059909,39.48,82090.88,9.5,-0.27932,0.00012,24.10561]
[1778073060852,39.47,82091.12,9.5,-0.27928,0.00012,24.10409]
[1778073061575,39.46,82094.55,9.5,-0.27879,0.00012,24.08429]
[1778073062050,39.46,82094.55,9.5,-0.27879,0.00012,24.08429]
[1778073062283,39.46,82094.55,9.5,-0.27879,0.00012,24.08429]
[1778073062582,39.44,82089.21,9.5,-0.27934,0.00012,24.1059]
[1778073065461,39.44,82091.27,9.5,-0.27909,0.00012,24.09617]
[1778073065775,39.44,82090.21,9.5,-0.27922,0.00012,24.10112]
[1778073068488,39.44,82092.05,9.5,-0.279,0.00012,24.09242]
[1778073069283,39.44,82092.66,9.5,-0.27893,0.00012,24.08953]
[1778073071044,39.44,82092.23,9.5,-0.27898,0.00012,24.09151]
[1778073071300,39.44,82092.23,9.5,-0.27898,0.00012,24.09151]
[1778073071589,39.44,82092.23,9.5,-0.27898,0.00012,24.09151]
[1778073072652,39.44,82076.14,9.5,-0.28089,0.00012,24.16676]
[1778073074648,39.44,82074.76,9.5,-0.28105,0.00012,24.1731]
[1778073075942,39.43,82074.59,9.5,-0.28107,0.00012,24.17367]
[1778073077762,39.43,82087.17,9.5,-0.27956,0.00012,24.11467]
[1778073077764,39.43,82087.17,9.5,-0.27956,0.00012,24.11467]
[1778073078628,39.43,82087.17,9.5,-0.27956,0.00012,24.11467]
[1778073078756,39.43,82090.61,9.5,-0.27915,0.00012,24.09847]
[1778073078776,39.43,82090.61,9.5,-0.27915,0.00012,24.09847]
[1778073079354,39.43,82090.61,9.5,-0.27915,0.00012,24.09847]
[1778073079704,39.42,82093.39,9.5,-0.27874,0.00012,24.08176]
[1778073082396,39.41,82094.87,9.5,-0.27854,0.00012,24.0741]
[1778073082725,39.41,82094.37,9.5,-0.27859,0.00012,24.07611]
[1778073087761,39.41,82094.72,9.5,-0.27855,0.00012,24.07443]
[1778073088305,39.41,82094.72,9.5,-0.27855,0.00012,24.07443]
[1778073088363,39.41,82094.72,9.5,-0.27855,0.00012,24.07443]
[1778073088378,39.41,82094.72,9.5,-0.27855,0.00012,24.07443]
[1778073092695,39.41,82098.83,9.5,-0.27805,0.00012,24.0544]
[1778073092785,39.41,82098.83,9.5,-0.27805,0.00012,24.0544]
[1778073092813,39.41,82098.83,9.5,-0.27805,0.00012,24.0544]
[1778073093698,39.4,82099.9,9.5,-0.27788,0.00012,24.04474]
[1778073093701,39.4,82099.9,9.5,-0.27788,0.00012,24.04474]
[1778073094986,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095020,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095212,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095237,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095374,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095452,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095500,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095591,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095640,39.4,82109.61,9.5,-0.27672,0.00012,23.99825]
[1778073095656,39.4,82119.5,9.5,-0.27554,0.00012,23.95104]
[1778073095963,39.4,82119.5,9.5,-0.27554,0.00012,23.95104]
[1778073096370,39.4,82119.5,9.5,-0.27554,0.00012,23.95104]
[1778073096374,39.4,82119.5,9.5,-0.27554,0.00012,23.95104]
[1778073096530,39.4,82109.91,9.5,-0.27668,0.00012,23.9967]
[1778073097342,39.4,82100.33,9.5,-0.27781,0.00012,24.04174]
[1778073099202,39.4,82105.51,9.5,-0.27719,0.00012,24.01697]
[1778073099207,39.4,82105.51,9.5,-0.27719,0.00012,24.01697]
[1778073101245,39.4,82111.47,9.5,-0.27648,0.00012,23.98845]
[1778073101304,39.4,82111.47,9.5,-0.27648,0.00012,23.98845]
[1778073102032,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102175,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102203,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102237,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102269,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102278,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102412,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102551,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102713,39.39,82114.36,9.5,-0.27612,0.00012,23.97423]
[1778073102878,39.39,82117.19,9.5,-0.27578,0.00012,23.96055]
[1778073103228,39.39,82117.19,9.5,-0.27578,0.00012,23.96055]
[1778073103578,39.39,82117.19,9.5,-0.27578,0.00012,23.96055]
[1778073103716,39.39,82117.19,9.5,-0.27578,0.00012,23.96055]
[1778073103753,39.39,82131.34,9.5,-0.27411,0.00012,23.89285]
[1778073104246,39.39,82131.34,9.5,-0.27411,0.00012,23.89285]
[1778073105081,39.39,82139.47,9.5,-0.27315,0.00012,23.85375]
[1778073105920,39.39,82139.24,9.5,-0.27317,0.00012,23.85474]
[1778073105961,39.39,82139.24,9.5,-0.27317,0.00012,23.85474]
[1778073107559,39.39,82135.4,9.5,-0.27362,0.00012,23.87303]
[1778073107903,39.39,82136.86,9.5,-0.27345,0.00012,23.8659]
[1778073107914,39.39,82136.86,9.5,-0.27345,0.00012,23.8659]
[1778073108005,39.39,82136.86,9.5,-0.27345,0.00012,23.8659]
[1778073108022,39.39,82136.86,9.5,-0.27345,0.00012,23.8659]
[1778073108899,39.39,82137.42,9.5,-0.27338,0.00012,23.86321]
[1778073109443,39.39,82137.42,9.5,-0.27338,0.00012,23.86321]
[1778073109492,39.39,82137.42,9.5,-0.27338,0.00012,23.86321]
[1778073110385,39.39,82140.8,9.5,-0.27298,0.00012,23.84674]
[1778073111191,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073111285,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073111320,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073111326,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073111582,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073111676,39.39,82143.81,9.5,-0.27262,0.00012,23.83217]
[1778073112027,39.39,82143.42,9.5,-0.27266,0.00012,23.83395]
[1778073112687,39.39,82143.42,9.5,-0.27266,0.00012,23.83395]
[1778073112709,39.39,82143.42,9.5,-0.27266,0.00012,23.83395]
[1778073112986,39.39,82145.48,9.5,-0.27242,0.00012,23.82394]
[1778073113795,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073113827,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073114227,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073114248,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073114276,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073114499,39.39,82144.47,9.5,-0.27254,0.00012,23.82881]
[1778073115397,39.39,82141.71,9.5,-0.27286,0.00012,23.84189]
[1778073115898,39.39,82142.51,9.5,-0.27276,0.00012,23.83794]
[1778073116577,39.39,82142.51,9.5,-0.27276,0.00012,23.83794]
[1778073117014,39.38,82143.27,9.5,-0.27267,0.00012,23.83419]
[1778073117793,39.38,82143.27,9.5,-0.27267,0.00012,23.83419]
[1778073117817,39.38,82146.2,9.5,-0.27233,0.00012,23.82008]
[1778073117829,39.38,82146.2,9.5,-0.27233,0.00012,23.82008]
[1778073121191,39.38,82156.27,9.5,-0.27114,0.00012,23.77126]
[1778073122312,39.38,82156.2,9.5,-0.27115,0.00012,23.77154]
[1778073123329,39.38,82155.86,9.5,-0.27118,0.00012,23.77315]
[1778073126627,39.38,82160.38,9.5,-0.27065,0.00012,23.75121]
[1778073132373,39.38,82156.13,9.5,-0.27115,0.00012,23.7717]
[1778073133522,39.38,82156.13,9.5,-0.27115,0.00012,23.77164]
[1778073133704,39.38,82156.13,9.5,-0.27115,0.00012,23.77164]
[1778073133794,39.38,82156.13,9.5,-0.27115,0.00012,23.77164]
[1778073133800,39.38,82156.13,9.5,-0.27115,0.00012,23.77164]
[1778073133810,39.38,82156.13,9.5,-0.27115,0.00012,23.77164]
[1778073133819,39.38,82152.67,9.5,-0.27155,0.00012,23.78833]
[1778073134043,39.38,82152.67,9.5,-0.27155,0.00012,23.78833]
[1778073134134,39.38,82152.67,9.5,-0.27155,0.00012,23.78833]
[1778073134154,39.38,82152.67,9.5,-0.27155,0.00012,23.78833]
[1778073134746,39.38,82140.34,9.5,-0.273,0.00012,23.8477]
[1778073135019,39.38,82140.34,9.5,-0.273,0.00012,23.8477]
[1778073135055,39.38,82140.34,9.5,-0.273,0.00012,23.8477]
[1778073135066,39.38,82140.34,9.5,-0.273,0.00012,23.8477]
[1778073135786,39.38,82126.89,9.5,-0.27458,0.00012,23.91206]
[1778073138340,39.38,82137.41,9.5,-0.27333,0.00012,23.86117]
[1778073138868,39.38,82137.41,9.5,-0.27333,0.00012,23.86117]
[1778073144507,39.38,82137.58,9.5,-0.2733,0.00012,23.85979]
[1778073150204,39.37,82127.85,9.5,-0.27443,0.00012,23.90558]
[1778073155239,39.37,82127.78,9.5,-0.27439,0.00012,23.90087]
[1778073160274,39.36,82132.51,9.5,-0.27381,0.00012,23.87742]
[1778073165311,39.36,82132.91,9.5,-0.27375,0.00012,23.87475]
[1778073170346,39.36,82131.93,9.5,-0.27384,0.00012,23.87868]
[1778073175381,39.35,82128.26,9.5,-0.27426,0.00012,23.89545]
[1778073180511,39.35,82126.29,9.5,-0.27447,0.00012,23.90417]
[1778073185155,39.35,82123.97,9.5,-0.27474,0.00012,23.9149]
[1778073185260,39.35,82123.97,9.5,-0.27474,0.00012,23.9149]
[1778073185661,39.35,82123.97,9.5,-0.27474,0.00012,23.9149]
[1778073186084,39.34,82122.78,9.5,-0.27486,0.00012,23.91983]
[1778073186537,39.34,82122.78,9.5,-0.27486,0.00012,23.91983]
[1778073187073,39.34,82120.07,9.5,-0.27518,0.00012,23.93259]
[1778073187159,39.34,82120.07,9.5,-0.27518,0.00012,23.93259]
[1778073187465,39.34,82110.6,9.5,-0.2763,0.00012,23.97752]
[1778073190076,39.34,82105.17,9.5,-0.27693,0.00012,24.0028]
[1778073195521,39.33,82104.85,9.5,-0.27693,0.00012,24.00267]
[1778073196849,39.33,82104.85,9.5,-0.27693,0.00012,24.00267]
[1778073199517,39.33,82105.13,9.5,-0.27687,0.00012,24.00055]
[1778073203041,39.32,82101.73,9.5,-0.27725,0.00012,24.0156]
[1778073206491,39.32,82101.48,9.5,-0.27726,0.00012,24.01595]
[1778073206799,39.32,82101.48,9.5,-0.27726,0.00012,24.01595]
[1778073206870,39.32,82096.58,9.5,-0.27784,0.00012,24.03889]
[1778073208612,39.32,82088.16,9.5,-0.27884,0.00012,24.07872]
[1778073213647,39.32,82088.56,9.5,-0.27877,0.00012,24.07282]
[1778073215593,39.32,82087.99,9.5,-0.27884,0.00012,24.07551]
[1778073216651,39.32,82087.76,9.5,-0.27887,0.00012,24.07659]
[1778073216668,39.32,82090.04,9.5,-0.27859,0.00012,24.06582]
[1778073220696,39.31,82099.82,9.5,-0.2774,0.00012,24.01826]
[1778073221040,39.31,82099.82,9.5,-0.2774,0.00012,24.01826]
[1778073222167,39.31,82103.65,9.5,-0.27694,0.00012,23.99979]
[1778073222461,39.31,82103.65,9.5,-0.27694,0.00012,23.99979]
[1778073222466,39.31,82103.65,9.5,-0.27694,0.00012,23.99979]
[1778073222584,39.31,82103.65,9.5,-0.27694,0.00012,23.99979]
[1778073224736,39.3,82111.02,9.5,-0.27605,0.00012,23.96422]
[1778073225925,39.3,82109.84,9.5,-0.27618,0.00012,23.96938]
[1778073227294,39.3,82107.93,9.5,-0.2764,0.00012,23.97824]
[1778073227334,39.3,82107.93,9.5,-0.2764,0.00012,23.97824]
[1778073228876,39.3,82110.37,9.5,-0.27611,0.00012,23.96638]
[1778073228903,39.3,82110.37,9.5,-0.27611,0.00012,23.96638]
[1778073233787,39.29,82122.24,9.5,-0.27467,0.00012,23.90854]
[1778073238918,39.29,82123.08,9.5,-0.27455,0.00012,23.90367]
[1778073240740,39.29,82122.75,9.5,-0.27459,0.00012,23.90509]
[1778073245886,39.28,82119.64,9.5,-0.27493,0.00012,23.91891]
[1778073247004,39.28,82119.64,9.5,-0.27493,0.00012,23.91891]
[1778073247664,39.28,82119.64,9.5,-0.27493,0.00012,23.91891]
[1778073250516,39.28,82122.55,9.5,-0.27457,0.00012,23.90426]
[1778073255956,39.28,82118.55,9.5,-0.27502,0.00012,23.92237]
[1778073258786,39.28,82118.25,9.5,-0.27505,0.00012,23.92362]
[1778073262416,39.27,82118.32,9.5,-0.27503,0.00012,23.92254]
[1778073268040,39.27,82119.89,9.5,-0.27481,0.00012,23.91374]
[1778073271061,39.26,82128.09,9.5,-0.2738,0.00012,23.86991]
[1778073272535,39.26,82128.09,9.5,-0.2738,0.00012,23.86991]
[1778073274632,39.26,82122.17,9.5,-0.2745,0.00012,23.89807]
[1778073278168,39.26,82119.68,9.5,-0.27478,0.00012,23.90934]
[1778073281753,39.26,82119.77,9.5,-0.27476,0.00012,23.90857]
[1778073287307,39.25,82115.73,9.5,-0.27521,0.00012,23.92666]
[1778073293222,39.24,82115.87,9.5,-0.27516,0.00012,23.92474]
[1778073295534,39.24,82116.94,9.5,-0.27503,0.00012,23.91944]
[1778073295624,39.24,82116.94,9.5,-0.27503,0.00012,23.91944]
[1778073295814,39.24,82116.94,9.5,-0.27503,0.00012,23.91944]
[1778073295868,39.24,82116.94,9.5,-0.27503,0.00012,23.91944]
[1778073297250,39.24,82104.92,9.5,-0.27645,0.00012,23.97637]
[1778073301845,39.24,82104.66,9.5,-0.27646,0.00012,23.97696]
[1778073307320,39.23,82099.74,9.5,-0.27701,0.00012,23.99866]
[1778073308447,39.23,82099.74,9.5,-0.27701,0.00012,23.99866]
[1778073310198,39.23,82104.2,9.5,-0.27647,0.00012,23.9769]
[1778073310570,39.23,82104.2,9.5,-0.27647,0.00012,23.9769]
[1778073312192,39.22,82107.63,9.5,-0.27605,0.00012,23.96005]
[1778073312680,39.22,82107.63,9.5,-0.27605,0.00012,23.96005]
[1778073318397,39.22,82112.5,9.5,-0.27543,0.00012,23.93515]
[1778073323432,39.21,82111.65,9.5,-0.27551,0.00012,23.9383]
[1778073327590,39.21,82111.4,9.5,-0.27553,0.00012,23.93913]
[1778073327631,39.21,82111.4,9.5,-0.27553,0.00012,23.93913]
[1778073327820,39.21,82111.4,9.5,-0.27553,0.00012,23.93913]
[1778073327899,39.21,82111.4,9.5,-0.27553,0.00012,23.93913]
[1778073328952,39.21,82111.3,9.5,-0.27553,0.00012,23.93924]
[1778073328813,39.21,82122.0,9.5,-0.27426,0.00012,23.88773]
[1778073329742,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330036,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330567,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330570,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330756,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330849,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073330930,39.21,82133.63,9.5,-0.27288,0.00012,23.83154]
[1778073331174,39.21,82138.39,9.5,-0.27231,0.00012,23.80845]
[1778073331867,39.21,82138.39,9.5,-0.27231,0.00012,23.80845]
[1778073333500,39.21,82142.41,9.5,-0.27181,0.00012,23.78488]
[1778073334843,39.21,82143.58,9.5,-0.27168,0.00012,23.77918]
[1778073336628,39.21,82146.59,9.5,-0.27132,0.00012,23.76453]
[1778073338056,39.21,82149.26,9.5,-0.27101,0.00012,23.75156]
[1778073339063,39.21,82151.74,9.5,-0.27071,0.00012,23.7395]
[1778073342679,39.21,82150.63,9.5,-0.27085,0.00012,23.74498]
[1778073342799,39.21,82150.63,9.5,-0.27085,0.00012,23.74498]
[1778073343227,39.21,82148.04,9.5,-0.27115,0.00012,23.75759]
[1778073345233,39.21,82136.1,9.5,-0.27256,0.00012,23.81547]
[1778073348423,39.21,82135.27,9.5,-0.27266,0.00012,23.81937]
[1778073350637,39.2,82134.19,9.5,-0.27278,0.00012,23.82439]
[1778073350902,39.2,82134.19,9.5,-0.27278,0.00012,23.82439]
[1778073351575,39.2,82131.42,9.5,-0.2731,0.00012,23.8377]
[1778073353801,39.2,82122.01,9.5,-0.27422,0.00012,23.88285]
[1778073357584,39.2,82124.33,9.5,-0.27393,0.00012,23.87117]
[1778073362710,39.2,82123.72,9.5,-0.27398,0.00012,23.87336]
[1778073364830,39.2,82124.22,9.5,-0.27392,0.00012,23.87083]
[1778073365848,39.2,82124.29,9.5,-0.27391,0.00012,23.87036]
[1778073366180,39.2,82123.08,9.5,-0.27405,0.00012,23.87606]
[1778073366785,39.2,82123.08,9.5,-0.27405,0.00012,23.87606]
[1778073367747,39.19,82114.39,9.5,-0.27508,0.00012,23.91755]
[1778073368106,39.19,82114.39,9.5,-0.27508,0.00012,23.91755]
[1778073368115,39.19,82114.39,9.5,-0.27508,0.00012,23.91755]
[1778073368806,39.19,82114.39,9.5,-0.27508,0.00012,23.91755]
[1778073368807,39.19,82114.39,9.5,-0.27508,0.00012,23.91755]
[1778073369639,39.19,82108.33,9.5,-0.27579,0.00012,23.94641]
[1778073370337,39.19,82106.46,9.5,-0.27601,0.00012,23.95515]
[1778073370348,39.19,82106.46,9.5,-0.27601,0.00012,23.95515]
[1778073370724,39.19,82106.46,9.5,-0.27601,0.00012,23.95515]
[1778073371422,39.19,82099.65,9.5,-0.27682,0.00012,23.98745]
[1778073371437,39.19,82099.65,9.5,-0.27682,0.00012,23.98745]
[1778073371445,39.19,82099.65,9.5,-0.27682,0.00012,23.98745]
[1778073371533,39.19,82099.65,9.5,-0.27682,0.00012,23.98745]
[1778073371776,39.19,82092.64,9.5,-0.27765,0.00012,24.02058]
[1778073373745,39.19,82087.02,9.5,-0.27832,0.00012,24.04733]
[1778073373810,39.19,82087.02,9.5,-0.27832,0.00012,24.04733]
[1778073377865,39.19,82083.68,9.5,-0.27872,0.00012,24.06325]
[1778073378491,39.19,82081.45,9.5,-0.27899,0.00012,24.07382]
[1778073378827,39.19,82081.45,9.5,-0.27899,0.00012,24.07382]
[1778073379221,39.19,82077.23,9.5,-0.27949,0.00012,24.09377]
[1778073380846,39.19,82077.79,9.5,-0.27943,0.00012,24.09111]
[1778073380873,39.19,82077.79,9.5,-0.27943,0.00012,24.09111]
[1778073381582,39.19,82076.9,9.5,-0.27953,0.00012,24.09531]
[1778073386751,39.19,82075.57,9.5,-0.27969,0.00012,24.10154]
[1778073386808,39.19,82075.57,9.5,-0.27969,0.00012,24.10154]
[1778073387600,39.19,82080.31,9.5,-0.27912,0.00012,24.07914]
[1778073387889,39.19,82080.31,9.5,-0.27912,0.00012,24.07914]
[1778073387994,39.19,82084.49,9.5,-0.27862,0.00012,24.05936]
[1778073388181,39.19,82084.49,9.5,-0.27862,0.00012,24.05936]
[1778073388270,39.19,82084.49,9.5,-0.27862,0.00012,24.05936]
[1778073388626,39.19,82084.49,9.5,-0.27862,0.00012,24.05936]
[1778073388853,39.19,82084.49,9.5,-0.27862,0.00012,24.05936]
[1778073388894,39.19,82100.24,9.5,-0.27673,0.00012,23.98419]
[1778073389934,39.19,82100.24,9.5,-0.27673,0.00012,23.98419]
[1778073390022,39.19,82100.24,9.5,-0.27673,0.00012,23.98419]
[1778073390100,39.19,82105.67,9.5,-0.27608,0.00012,23.95803]
[1778073390609,39.19,82105.67,9.5,-0.27608,0.00012,23.95803]
[1778073391771,39.19,82108.77,9.5,-0.27571,0.00012,23.94299]
[1778073392277,39.19,82111.08,9.5,-0.27541,0.00012,23.92774]
[1778073397862,39.18,82110.84,9.5,-0.27541,0.00012,23.92794]
[1778073397869,39.18,82110.84,9.5,-0.27541,0.00012,23.92794]
[1778073397875,39.18,82110.84,9.5,-0.27541,0.00012,23.92794]
[1778073397898,39.18,82110.84,9.5,-0.27541,0.00012,23.92794]
[1778073402992,39.18,82117.42,9.5,-0.27461,0.00012,23.89538]
[1778073403185,39.18,82117.42,9.5,-0.27461,0.00012,23.89538]
[1778073409034,39.17,82126.16,9.5,-0.27355,0.00012,23.85257]
[1778073410597,39.17,82126.1,9.5,-0.27356,0.00012,23.85275]
[1778073410802,39.17,82126.1,9.5,-0.27356,0.00012,23.85275]
[1778073411585,39.17,82127.11,9.5,-0.27344,0.00012,23.84777]
[1778073412401,39.17,82126.22,9.5,-0.27354,0.00012,23.85196]
[1778073412943,39.17,82126.22,9.5,-0.27354,0.00012,23.85196]
[1778073413400,39.17,82125.04,9.5,-0.27368,0.00012,23.85754]
[1778073419105,39.17,82130.34,9.5,-0.27304,0.00012,23.8314]
[1778073420878,39.17,82130.34,9.5,-0.27304,0.00012,23.8314]
[1778073422238,39.17,82130.29,9.5,-0.27304,0.00012,23.83147]
[1778073422498,39.17,82130.29,9.5,-0.27304,0.00012,23.83147]
[1778073424140,39.17,82118.08,9.5,-0.27448,0.00012,23.89005]
[1778073429175,39.16,82120.11,9.5,-0.27422,0.00012,23.87963]
[1778073432366,39.16,82118.99,9.5,-0.27435,0.00012,23.88477]
[1778073432860,39.16,82118.99,9.5,-0.27435,0.00012,23.88477]
[1778073433849,39.16,82119.96,9.5,-0.27423,0.00012,23.87985]
[1778073433860,39.16,82119.96,9.5,-0.27423,0.00012,23.87985]
[1778073433908,39.16,82119.96,9.5,-0.27423,0.00012,23.87985]
[1778073434601,39.16,82125.94,9.5,-0.27352,0.00012,23.85092]
[1778073435761,39.16,82132.12,9.5,-0.27278,0.00012,23.82098]
[1778073435762,39.16,82132.12,9.5,-0.27278,0.00012,23.82098]
[1778073435991,39.16,82132.12,9.5,-0.27278,0.00012,23.82098]
[1778073436337,39.16,82137.01,9.5,-0.2722,0.00012,23.79725]
[1778073436681,39.16,82137.01,9.5,-0.2722,0.00012,23.79725]
[1778073439486,39.16,82134.41,9.5,-0.27251,0.00012,23.80974]
[1778073441259,39.16,82124.02,9.5,-0.27373,0.00012,23.85976]
[1778073442188,39.16,82124.02,9.5,-0.27373,0.00012,23.85976]
[1778073442217,39.16,82124.02,9.5,-0.27373,0.00012,23.85976]
[1778073445558,39.16,82118.31,9.5,-0.2744,0.00012,23.88694]
[1778073445583,39.16,82118.31,9.5,-0.2744,0.00012,23.88694]
[1778073447318,39.15,82116.67,9.5,-0.27459,0.00012,23.8944]
[1778073452804,39.15,82113.57,9.5,-0.27492,0.00012,23.90469]
[1778073453631,39.15,82113.48,9.5,-0.27492,0.00012,23.9048]
[1778073453694,39.15,82113.48,9.5,-0.27492,0.00012,23.9048]
[1778073455507,39.15,82124.18,9.5,-0.27365,0.00012,23.85299]
[1778073459859,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073459883,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073459886,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073459892,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073459925,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073459945,39.15,82126.93,9.5,-0.27331,0.00012,23.83939]
[1778073461943,39.15,82133.01,9.5,-0.27259,0.00012,23.8097]
[1778073462176,39.15,82139.19,9.5,-0.27185,0.00012,23.77967]
[1778073466153,39.15,82140.14,9.5,-0.27174,0.00012,23.77503]
[1778073468452,39.15,82150.17,9.5,-0.27055,0.00012,23.72613]
[1778073471309,39.15,82153.52,9.5,-0.27016,0.00012,23.70981]
[1778073471580,39.15,82153.52,9.5,-0.27016,0.00012,23.70981]
[1778073474819,39.15,82154.2,9.5,-0.27008,0.00012,23.70668]
[1778073474920,39.15,82154.43,9.5,-0.27006,0.00012,23.70562]
[1778073476296,39.15,82154.6,9.5,-0.27004,0.00012,23.70479]
[1778073481311,39.14,82153.07,9.5,-0.27019,0.00012,23.71097]
[1778073483824,39.13,82153.72,9.5,-0.27008,0.00012,23.70651]
[1778073484120,39.13,82153.72,9.5,-0.27008,0.00012,23.70651]
[1778073483922,39.13,82153.65,9.5,-0.27008,0.00012,23.70653]
[1778073484877,39.13,82153.65,9.5,-0.27008,0.00012,23.70653]
[1778073485800,39.13,82150.82,9.5,-0.27041,0.00012,23.7202]
[1778073488743,39.13,82140.43,9.5,-0.27164,0.00012,23.7709]
[1778073496558,39.13,82141.17,9.5,-0.27155,0.00012,23.76725]
[1778073501688,39.13,82140.61,9.5,-0.27162,0.00012,23.76989]
[1778073506723,39.13,82135.45,9.5,-0.27223,0.00012,23.79484]
[1778073509832,39.13,82131.29,9.5,-0.27272,0.00012,23.8149]
[1778073509852,39.13,82131.29,9.5,-0.27272,0.00012,23.8149]
[1778073511578,39.13,82129.25,9.5,-0.27296,0.00012,23.82464]
[1778073513659,39.13,82127.88,9.5,-0.27309,0.00012,23.8271]
[1778073518807,39.13,82125.49,9.5,-0.27336,0.00012,23.8381]
[1778073523842,39.12,82126.67,9.5,-0.27321,0.00012,23.83189]
[1778073528155,39.12,82128.02,9.5,-0.27304,0.00012,23.8251]
[1778073528261,39.12,82126.61,9.5,-0.27321,0.00012,23.83184]
[1778073528883,39.12,82126.61,9.5,-0.27321,0.00012,23.83184]
[1778073529925,39.12,82118.79,9.5,-0.27413,0.00012,23.86952]
[1778073530004,39.12,82118.79,9.5,-0.27413,0.00012,23.86952]
[1778073532319,39.12,82112.37,9.5,-0.27489,0.00012,23.89999]
[1778073537941,39.12,82111.9,9.5,-0.27492,0.00012,23.90127]
[1778073540969,39.11,82111.15,9.5,-0.275,0.00012,23.90456]
[1778073541072,39.11,82111.15,9.5,-0.275,0.00012,23.90456]
[1778073541099,39.11,82111.15,9.5,-0.275,0.00012,23.90456]
[1778073541105,39.11,82111.15,9.5,-0.275,0.00012,23.90456]
[1778073541372,39.11,82111.1,9.5,-0.27501,0.00012,23.90464]
[1778073541401,39.11,82111.1,9.5,-0.27501,0.00012,23.90464]
[1778073541602,39.11,82111.1,9.5,-0.27501,0.00012,23.90464]
[1778073541604,39.11,82111.1,9.5,-0.27501,0.00012,23.90464]
[1778073541614,39.11,82111.1,9.5,-0.27501,0.00012,23.90464]
[1778073542132,39.11,82094.89,9.5,-0.27694,0.00012,23.98215]
[1778073544146,39.11,82091.2,9.5,-0.27737,0.00012,23.99962]
[1778073546860,39.11,82089.59,9.5,-0.27755,0.00012,24.00682]
[1778073546880,39.11,82089.59,9.5,-0.27755,0.00012,24.00682]
[1778073547018,39.11,82089.59,9.5,-0.27755,0.00012,24.00682]
[1778073548014,39.11,82101.51,9.5,-0.27612,0.00012,23.94945]
[1778073548402,39.11,82101.51,9.5,-0.27612,0.00012,23.94945]
[1778073548462,39.11,82101.51,9.5,-0.27612,0.00012,23.94945]
[1778073548743,39.11,82101.51,9.5,-0.27612,0.00012,23.94945]
[1778073553831,39.1,82102.35,9.5,-0.276,0.00012,23.94445]
[1778073554352,39.1,82104.57,9.5,-0.27573,0.00012,23.9336]
[1778073557329,39.1,82094.48,9.5,-0.27692,0.00012,23.98126]
[1778073558481,39.1,82094.13,9.5,-0.27695,0.00012,23.98269]
[1778073559199,39.1,82094.13,9.5,-0.27695,0.00012,23.98269]
[1778073560537,39.09,82088.36,9.5,-0.27763,0.00012,24.00982]
[1778073566141,39.09,82083.82,9.5,-0.27815,0.00012,24.03035]
[1778073568568,39.09,82082.6,9.5,-0.27829,0.00012,24.03578]
[1778073574196,39.08,82081.2,9.5,-0.27841,0.00012,24.03725]
[1778073574561,39.08,82081.2,9.5,-0.27841,0.00012,24.03725]
[1778073575010,39.08,82081.2,9.5,-0.27841,0.00012,24.03725]
[1778073575079,39.08,82081.2,9.5,-0.27841,0.00012,24.03725]
[1778073575210,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575345,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575346,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575465,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575634,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575784,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575807,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073575826,39.08,82062.59,9.5,-0.28064,0.00012,24.12518]
[1778073576217,39.08,82046.7,9.5,-0.28255,0.00012,24.19981]
[1778073577365,39.08,82042.7,9.5,-0.28304,0.00012,24.21841]
[1778073577674,39.08,82042.7,9.5,-0.28304,0.00012,24.21841]
[1778073577867,39.08,82042.7,9.5,-0.28304,0.00012,24.21841]
[1778073578288,39.08,82039.29,9.5,-0.28345,0.00012,24.2342]
[1778073579522,39.07,82037.93,9.5,-0.28357,0.00012,24.23911]
[1778073580708,39.06,82039.88,9.5,-0.2833,0.00012,24.22852]
[1778073581439,39.06,82040.33,9.5,-0.28321,0.00012,24.22504]
[1778073581471,39.06,82040.33,9.5,-0.28321,0.00012,24.22504]
[1778073582505,39.05,82039.84,9.5,-0.28324,0.00012,24.226]
[1778073586157,39.04,82045.84,9.5,-0.28246,0.00012,24.19546]
[1778073588701,39.02,82041.84,9.5,-0.28286,0.00012,24.21087]
[1778073594343,39.01,82042.3,9.5,-0.28276,0.00012,24.20692]
[1778073596503,39.01,82042.48,9.5,-0.28273,0.00012,24.20597]
[1778073597890,39.01,82042.63,9.5,-0.28271,0.00012,24.20516]
[1778073598775,39.01,82040.56,9.5,-0.28296,0.00012,24.21465]
[1778073598876,39.01,82030.5,9.5,-0.28418,0.00012,24.26151]
[1778073599378,39.01,82020.18,9.5,-0.28543,0.00012,24.30951]
[1778073601935,39.01,82018.9,9.5,-0.28558,0.00012,24.31525]
[1778073603935,39.0,82015.14,9.5,-0.28603,0.00012,24.33224]
[1778073608466,39.0,82017.99,9.5,-0.28566,0.00012,24.31798]
[1778073608503,39.0,82017.99,9.5,-0.28566,0.00012,24.31798]
[1778073608688,39.0,82017.99,9.5,-0.28566,0.00012,24.31798]
[1778073608749,39.0,82017.99,9.5,-0.28566,0.00012,24.31798]
[1778073608882,39.0,82017.99,9.5,-0.28566,0.00012,24.31798]
[1778073608989,39.0,82018.6,9.5,-0.28558,0.00012,24.31494]
[1778073609882,39.0,82018.6,9.5,-0.28558,0.00012,24.31494]
[1778073610252,39.0,82010.35,9.5,-0.28659,0.00012,24.35332]
[1778073610811,39.0,82010.35,9.5,-0.28659,0.00012,24.35332]
[1778073610858,39.0,82010.35,9.5,-0.28659,0.00012,24.35332]
[1778073611191,39.0,82000.56,9.5,-0.28778,0.00012,24.39847]
[1778073611523,39.0,82000.56,9.5,-0.28778,0.00012,24.39847]
[1778073611586,39.0,82000.56,9.5,-0.28778,0.00012,24.39847]
[1778073612222,39.0,82000.56,9.5,-0.28778,0.00012,24.39847]
[1778073612290,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073612441,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073612746,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073612846,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073612863,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073613141,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073613179,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073613252,39.0,81990.13,9.5,-0.28906,0.00012,24.4463]
[1778073613387,39.0,81982.33,9.5,-0.29001,0.00012,24.48186]
[1778073613491,39.0,81973.57,9.5,-0.29109,0.00012,24.52171]
[1778073614870,39.0,81973.57,9.5,-0.29109,0.00012,24.52171]
[1778073614982,39.0,81973.57,9.5,-0.29109,0.00012,24.52171]
[1778073615601,39.0,81970.86,9.5,-0.29142,0.00012,24.53379]
[1778073618526,39.0,81987.07,9.5,-0.28942,0.00012,24.45985]
[1778073620424,39.0,81987.69,9.5,-0.28935,0.00012,24.45698]
[1778073620549,39.0,81987.69,9.5,-0.28935,0.00012,24.45698]
[1778073621113,39.0,81987.69,9.5,-0.28935,0.00012,24.45698]
[1778073621574,39.0,81985.08,9.5,-0.28966,0.00012,24.46882]
[1778073621786,39.0,81985.08,9.5,-0.28966,0.00012,24.46882]
[1778073621877,39.0,81985.08,9.5,-0.28966,0.00012,24.46882]
[1778073621881,38.99,81975.12,9.5,-0.29088,0.00012,24.51408]
[1778073623521,38.99,81972.64,9.5,-0.29119,0.00012,24.52534]
[1778073623897,38.99,81972.64,9.5,-0.29119,0.00012,24.52534]
[1778073624015,38.99,81972.64,9.5,-0.29119,0.00012,24.52534]
[1778073625724,38.99,81975.5,9.5,-0.29083,0.00012,24.51216]
[1778073625763,38.99,81975.5,9.5,-0.29083,0.00012,24.51216]
[1778073625798,38.99,81975.5,9.5,-0.29083,0.00012,24.51216]
[1778073626056,38.99,81975.5,9.5,-0.29083,0.00012,24.51216]
[1778073626122,38.99,81975.5,9.5,-0.29083,0.00012,24.51216]
[1778073626683,38.99,81974.76,9.5,-0.29092,0.00012,24.51535]
[1778073626815,38.99,81974.76,9.5,-0.29092,0.00012,24.51535]
[1778073626844,38.99,81966.46,9.5,-0.29194,0.00012,24.55297]
[1778073630092,38.99,81963.37,9.5,-0.29231,0.00012,24.56659]
[1778073630264,38.99,81963.37,9.5,-0.29231,0.00012,24.56659]
[1778073630266,38.99,81963.37,9.5,-0.29231,0.00012,24.56659]
[1778073630417,38.99,81966.53,9.5,-0.29192,0.00012,24.55217]
[1778073631178,38.99,81966.53,9.5,-0.29192,0.00012,24.55217]
[1778073631233,38.99,81966.53,9.5,-0.29192,0.00012,24.55217]
[1778073633005,38.99,81974.2,9.5,-0.29095,0.00012,24.51334]
[1778073633046,38.99,81974.2,9.5,-0.29095,0.00012,24.51334]
[1778073634111,38.99,81988.37,9.5,-0.2892,0.00012,24.44848]
[1778073635052,38.99,81988.37,9.5,-0.2892,0.00012,24.44848]
[1778073635573,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073635869,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073635997,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073636090,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073636117,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073636234,38.99,81994.67,9.5,-0.28843,0.00012,24.4196]
[1778073636242,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636386,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636634,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636654,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636779,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636896,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636909,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636951,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073636969,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073637062,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073637207,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073637246,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073637390,38.99,82001.87,9.5,-0.28754,0.00012,24.3862]
[1778073637254,38.99,82024.2,9.5,-0.28482,0.00012,24.28282]
[1778073637686,38.99,82024.2,9.5,-0.28482,0.00012,24.28282]
[1778073638315,38.98,82053.59,9.5,-0.28124,0.00012,24.14466]
[1778073638790,38.98,82053.59,9.5,-0.28124,0.00012,24.14466]
[1778073638984,38.98,82059.87,9.5,-0.28048,0.00012,24.11496]
[1778073640041,38.98,82059.87,9.5,-0.28048,0.00012,24.11496]
[1778073640109,38.98,82059.87,9.5,-0.28048,0.00012,24.11496]
[1778073640479,38.98,82062.18,9.5,-0.28021,0.00012,24.10402]
[1778073641230,38.98,82062.18,9.5,-0.28021,0.00012,24.10402]
[1778073641466,38.98,82061.15,9.5,-0.28033,0.00012,24.10891]
[1778073642002,38.98,82061.15,9.5,-0.28033,0.00012,24.10891]
[1778073642041,38.98,82061.15,9.5,-0.28033,0.00012,24.10891]
[1778073642292,38.98,82061.15,9.5,-0.28033,0.00012,24.10891]
[1778073642235,38.98,82067.7,9.5,-0.27954,0.00012,24.07787]
[1778073642779,38.98,82067.7,9.5,-0.27954,0.00012,24.07787]
[1778073643503,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073643547,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073644002,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073644067,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073644072,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073644084,38.98,82074.34,9.5,-0.27874,0.00012,24.04617]
[1778073644244,38.98,82076.07,9.5,-0.27853,0.00012,24.03783]
[1778073645592,38.98,82074.93,9.5,-0.27867,0.00012,24.04334]
[1778073645815,38.98,82074.93,9.5,-0.27867,0.00012,24.04334]
[1778073646217,38.98,82074.93,9.5,-0.27867,0.00012,24.04334]
[1778073646283,38.98,82074.93,9.5,-0.27867,0.00012,24.04334]
[1778073646820,38.98,82074.14,9.5,-0.27876,0.00012,24.04718]
[1778073646863,38.98,82074.14,9.5,-0.27876,0.00012,24.04718]
[1778073646962,38.98,82074.14,9.5,-0.27876,0.00012,24.04718]
[1778073647152,38.98,82074.14,9.5,-0.27876,0.00012,24.04718]
[1778073647221,38.98,82074.14,9.5,-0.27876,0.00012,24.04718]
[1778073647357,38.98,82077.92,9.5,-0.27831,0.00012,24.02923]
[1778073647516,38.98,82077.92,9.5,-0.27831,0.00012,24.02923]
[1778073648260,38.98,82077.92,9.5,-0.27831,0.00012,24.02923]
[1778073648267,38.98,82056.84,9.5,-0.28085,0.00012,24.12938]
[1778073648362,38.98,82056.84,9.5,-0.28085,0.00012,24.12938]
[1778073648775,38.98,82056.84,9.5,-0.28085,0.00012,24.12938]
[1778073648850,38.98,82056.84,9.5,-0.28085,0.00012,24.12938]
[1778073648885,38.98,82042.57,9.5,-0.28258,0.00012,24.19658]
[1778073650096,38.98,82042.57,9.5,-0.28258,0.00012,24.19658]
[1778073650213,38.98,82042.57,9.5,-0.28258,0.00012,24.19658]
[1778073650233,38.98,82042.57,9.5,-0.28258,0.00012,24.19658]
[1778073650298,38.98,82042.18,9.5,-0.28262,0.00012,24.1983]
[1778073650457,38.98,82042.18,9.5,-0.28262,0.00012,24.1983]
[1778073656165,38.98,82042.41,9.5,-0.28259,0.00012,24.19677]
[1778073656208,38.98,82042.41,9.5,-0.28259,0.00012,24.19677]
[1778073656929,38.98,82043.06,9.5,-0.2825,0.00012,24.19363]
[1778073659867,38.98,82037.05,9.5,-0.28323,0.00012,24.22149]
[1778073660934,38.98,82037.4,9.5,-0.28318,0.00012,24.21973]
[1778073662005,38.98,82035.78,9.5,-0.28337,0.00012,24.2272]
[1778073663781,38.98,82033.75,9.5,-0.28361,0.00012,24.23643]
[1778073663793,38.98,82033.75,9.5,-0.28361,0.00012,24.23643]
[1778073663854,38.98,82033.75,9.5,-0.28361,0.00012,24.23643]
[1778073664985,38.98,82026.19,9.5,-0.28453,0.00012,24.27159]
[1778073665092,38.98,82026.19,9.5,-0.28453,0.00012,24.27159]
[1778073665193,38.97,82021.82,9.5,-0.28506,0.00012,24.29176]
[1778073665705,38.97,82021.82,9.5,-0.28506,0.00012,24.29176]
[1778073666170,38.97,82021.82,9.5,-0.28506,0.00012,24.29176]
[1778073666929,38.98,82020.65,9.5,-0.2852,0.00012,24.29733]
[1778073667030,38.98,82020.23,9.5,-0.28526,0.00012,24.29941]
[1778073669874,38.97,82014.77,9.5,-0.28591,0.00012,24.32432]
[1778073675086,38.97,82017.45,9.5,-0.28555,0.00012,24.31054]
[1778073676062,38.97,82017.45,9.5,-0.28555,0.00012,24.31054]
[1778073676597,38.97,82017.38,9.5,-0.28555,0.00012,24.31064]
[1778073677600,38.96,82019.97,9.5,-0.28523,0.00012,24.29839]
[1778073682329,38.96,82013.94,9.5,-0.28595,0.00012,24.32556]
[1778073683245,38.96,82016.36,9.5,-0.28565,0.00012,24.3141]
[1778073683282,38.96,82016.36,9.5,-0.28565,0.00012,24.3141]
[1778073684439,38.96,82021.35,9.5,-0.28503,0.00012,24.29048]
[1778073685051,38.96,82021.35,9.5,-0.28503,0.00012,24.29048]
[1778073685425,38.96,82021.17,9.5,-0.28505,0.00012,24.29112]
[1778073686676,38.95,82023.4,9.5,-0.28477,0.00012,24.28053]
[1778073687172,38.95,82021.31,9.5,-0.28502,0.00012,24.29008]
[1778073689186,38.95,82012.28,9.5,-0.28613,0.00012,24.33226]
[1778073691200,38.96,82003.16,9.5,-0.28722,0.00012,24.37065]
[1778073693519,38.96,82004.4,9.5,-0.28707,0.00012,24.365]
[1778073693549,38.96,82004.4,9.5,-0.28707,0.00012,24.365]
[1778073695568,38.96,81997.44,9.5,-0.28793,0.00012,24.39714]
[1778073696670,38.96,81997.79,9.5,-0.28788,0.00012,24.39555]
[1778073697526,38.96,81994.75,9.5,-0.28826,0.00012,24.40955]
[1778073702751,38.96,81997.52,9.5,-0.28792,0.00012,24.39684]
[1778073705304,38.96,82004.21,9.5,-0.2871,0.00012,24.36605]
[1778073708740,38.96,82006.84,9.5,-0.28678,0.00012,24.35413]
[1778073708943,38.96,82006.84,9.5,-0.28678,0.00012,24.35413]
[1778073709265,38.96,82006.84,9.5,-0.28678,0.00012,24.35413]
[1778073709326,38.96,82009.42,9.5,-0.28647,0.00012,24.34225]
[1778073714422,38.95,82009.71,9.5,-0.28641,0.00012,24.33993]
[1778073714602,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073714762,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073714774,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073714891,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073714923,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073714969,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073715006,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073715277,38.95,82010.03,9.5,-0.28637,0.00012,24.33821]
[1778073715370,38.95,82045.2,9.5,-0.28208,0.00012,24.17376]
[1778073715428,38.95,82045.2,9.5,-0.28208,0.00012,24.17376]
[1778073715490,38.95,82045.2,9.5,-0.28208,0.00012,24.17376]
[1778073715626,38.95,82045.2,9.5,-0.28208,0.00012,24.17376]
[1778073716218,38.95,82045.2,9.5,-0.28208,0.00012,24.17376]
[1778073716377,38.95,82045.51,9.5,-0.28204,0.00012,24.17222]
[1778073716438,38.95,82045.51,9.5,-0.28204,0.00012,24.17222]
[1778073716956,38.95,82045.51,9.5,-0.28204,0.00012,24.17222]
[1778073717031,38.95,82045.51,9.5,-0.28204,0.00012,24.17222]
[1778073717200,38.95,82045.51,9.5,-0.28204,0.00012,24.17222]
[1778073718557,38.95,82045.18,9.5,-0.28208,0.00012,24.17362]
[1778073719104,38.95,82045.18,9.5,-0.28208,0.00012,24.17362]
[1778073721316,38.95,82044.95,9.5,-0.2821,0.00012,24.17455]
[1778073722037,38.95,82042.88,9.5,-0.28235,0.00012,24.18421]
[1778073723858,38.95,82044.99,9.5,-0.28209,0.00012,24.1742]
[1778073724311,38.95,82044.99,9.5,-0.28209,0.00012,24.1742]
[1778073725141,38.95,82046.11,9.5,-0.28195,0.00012,24.16877]
[1778073726590,38.95,82040.03,9.5,-0.28269,0.00012,24.19727]
[1778073728290,38.95,82037.68,9.5,-0.28297,0.00012,24.20821]
[1778073730187,38.94,82037.99,9.5,-0.28293,0.00012,24.20654]
[1778073730459,38.94,82033.84,9.5,-0.28343,0.00012,24.22576]
[1778073730515,38.94,82033.84,9.5,-0.28343,0.00012,24.22576]
[1778073730554,38.94,82033.84,9.5,-0.28343,0.00012,24.22576]
[1778073731123,38.94,82033.84,9.5,-0.28343,0.00012,24.22576]
[1778073731175,38.94,82015.22,9.5,-0.28569,0.00012,24.31239]
[1778073732128,38.94,82015.22,9.5,-0.28569,0.00012,24.31239]
[1778073732874,38.94,82012.44,9.5,-0.28602,0.00012,24.32508]
[1778073732925,38.94,82012.44,9.5,-0.28602,0.00012,24.32508]
[1778073737163,38.94,82016.59,9.5,-0.2855,0.00012,24.30517]
[1778073738587,38.93,82024.26,9.5,-0.28455,0.00012,24.26888]
[1778073743134,38.93,82026.18,9.5,-0.28431,0.00012,24.25945]
[1778073743720,38.93,82028.38,9.5,-0.28403,0.00012,24.24888]
[1778073744876,38.93,82029.1,9.5,-0.28394,0.00012,24.24551]
[1778073749742,38.93,82026.76,9.5,-0.28421,0.00012,24.2557]
[1778073755661,38.92,82019.39,9.5,-0.28506,0.00012,24.28495]
[1778073759593,38.92,82019.79,9.5,-0.28499,0.00012,24.28257]
[1778073760983,38.92,82022.48,9.5,-0.28466,0.00012,24.26985]
[1778073764710,38.91,82026.23,9.5,-0.28419,0.00012,24.25176]
[1778073768843,38.91,82031.35,9.5,-0.28356,0.00012,24.2273]
[1778073770338,38.91,82034.28,9.5,-0.2832,0.00012,24.21345]
[1778073773602,38.91,82035.62,9.5,-0.28302,0.00012,24.20678]
[1778073773627,38.91,82035.62,9.5,-0.28302,0.00012,24.20678]
[1778073773704,38.91,82035.62,9.5,-0.28302,0.00012,24.20678]
[1778073774908,38.91,82036.44,9.5,-0.28292,0.00012,24.20284]
[1778073776557,38.91,82040.47,9.5,-0.28243,0.00012,24.18373]
[1778073777830,38.91,82043.68,9.5,-0.28204,0.00012,24.16854]
[1778073780696,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073780800,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073780921,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073781073,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073781130,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073781480,38.91,82046.3,9.5,-0.28172,0.00012,24.15603]
[1778073781864,38.91,82045.83,9.5,-0.28177,0.00012,24.15818]
[1778073782862,38.91,82048.7,9.5,-0.28142,0.00012,24.14463]
[1778073783636,38.91,82048.97,9.5,-0.28139,0.00012,24.14329]
[1778073784838,38.91,82044.59,9.5,-0.28192,0.00012,24.16397]
[1778073785381,38.91,82044.59,9.5,-0.28192,0.00012,24.16397]
[1778073785418,38.91,82044.59,9.5,-0.28192,0.00012,24.16397]
[1778073786353,38.91,82043.39,9.5,-0.28206,0.00012,24.16956]
[1778073786586,38.91,82037.94,9.5,-0.28273,0.00012,24.19516]
[1778073791915,38.9,82036.81,9.5,-0.28285,0.00012,24.19999]
[1778073795154,38.9,82035.71,9.5,-0.28298,0.00012,24.20501]
[1778073795952,38.9,82036.39,9.5,-0.2829,0.00012,24.20174]
[1778073797365,38.9,82037.01,9.5,-0.28282,0.00012,24.19876]
[1778073799109,38.9,82032.25,9.5,-0.28339,0.00012,24.22097]
[1778073802837,38.9,82034.21,9.5,-0.28315,0.00012,24.21142]
[1778073808027,38.9,82030.81,9.5,-0.28355,0.00012,24.22685]
[1778073812149,38.89,82031.21,9.5,-0.28347,0.00012,24.22074]
[1778073812185,38.89,82031.21,9.5,-0.28347,0.00012,24.22074]
[1778073813227,38.89,82031.47,9.5,-0.28344,0.00012,24.21943]
[1778073814236,38.89,82036.27,9.5,-0.28285,0.00012,24.1968]
[1778073814723,38.89,82036.17,9.5,-0.28286,0.00012,24.19721]
[1778073814731,38.89,82036.17,9.5,-0.28286,0.00012,24.19721]
[1778073818097,38.89,82021.8,9.5,-0.2846,0.00012,24.26419]
[1778073823132,38.89,82027.69,9.5,-0.28387,0.00012,24.23609]
[1778073825146,38.89,82018.01,9.5,-0.28505,0.00012,24.28113]
[1778073826723,38.89,82012.41,9.5,-0.28573,0.00012,24.30707]
[1778073826762,38.89,82012.41,9.5,-0.28573,0.00012,24.30707]
[1778073826773,38.89,82012.41,9.5,-0.28573,0.00012,24.30707]
[1778073827160,38.89,82020.91,9.5,-0.28469,0.00012,24.26729]
[1778073829663,38.88,82027.03,9.5,-0.28393,0.00012,24.23844]
[1778073835321,38.88,82027.43,9.5,-0.28387,0.00012,24.23611]
[1778073835332,38.88,82027.43,9.5,-0.28387,0.00012,24.23611]
[1778073836333,38.88,82027.75,9.5,-0.28383,0.00012,24.23452]
[1778073840641,38.88,82033.2,9.5,-0.28316,0.00012,24.20861]
[1778073840738,38.88,82033.2,9.5,-0.28316,0.00012,24.20861]
[1778073840827,38.88,82033.2,9.5,-0.28316,0.00012,24.20861]
[1778073846294,38.88,82038.24,9.5,-0.28254,0.00012,24.18468]
[1778073851329,38.88,82037.38,9.5,-0.28264,0.00012,24.18854]
[1778073856364,38.88,82036.71,9.5,-0.28272,0.00012,24.19151]
[1778073861399,38.88,82037.33,9.5,-0.28264,0.00012,24.18843]
[1778073863301,38.88,82036.12,9.5,-0.28279,0.00012,24.19409]
[1778073863346,38.88,82036.12,9.5,-0.28279,0.00012,24.19409]
[1778073863561,38.88,82036.12,9.5,-0.28279,0.00012,24.19409]
[1778073865427,38.88,82023.1,9.5,-0.28437,0.00012,24.25498]
[1778073870285,38.87,82018.55,9.5,-0.28491,0.00012,24.27577]
[1778073870544,38.87,82018.55,9.5,-0.28491,0.00012,24.27577]
[1778073873288,38.87,82006.46,9.5,-0.28636,0.00012,24.32767]
[1778073873483,38.87,82005.76,9.5,-0.28644,0.00012,24.33075]
[1778073873836,38.87,82005.76,9.5,-0.28644,0.00012,24.33075]
[1778073874490,38.87,82006.79,9.5,-0.28631,0.00012,24.32579]
[1778073879525,38.86,82006.01,9.5,-0.28638,0.00012,24.32854]
[1778073880974,38.86,82006.18,9.5,-0.28636,0.00012,24.32758]
[1778073885680,38.86,81999.76,9.5,-0.28712,0.00012,24.35645]
[1778073885682,38.86,81999.76,9.5,-0.28712,0.00012,24.35645]
[1778073885912,38.86,81999.76,9.5,-0.28712,0.00012,24.35645]
[1778073886581,38.86,81993.63,9.5,-0.28788,0.00012,24.38489]
[1778073891618,38.86,81993.22,9.5,-0.28794,0.00012,24.38713]
[1778073896653,38.86,81992.45,9.5,-0.28804,0.00012,24.39102]
[1778073901808,38.86,81996.23,9.5,-0.28758,0.00012,24.37396]
[1778073903524,38.87,81995.82,9.5,-0.28764,0.00012,24.37594]
[1778073903613,38.87,81992.42,9.5,-0.28806,0.00012,24.3917]
[1778073903817,38.87,81992.42,9.5,-0.28806,0.00012,24.3917]
[1778073904467,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073904725,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073905358,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073905436,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073905453,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073905518,38.87,81975.1,9.5,-0.29019,0.00012,24.47122]
[1778073905645,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073905778,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073905802,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073905820,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073905837,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073905926,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073906540,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073906559,38.87,81970.0,9.5,-0.29081,0.00012,24.49448]
[1778073906904,38.87,81964.47,9.5,-0.2915,0.00012,24.51961]
[1778073908697,38.86,81959.39,9.5,-0.29212,0.00012,24.54254]
[1778073909066,38.86,81959.39,9.5,-0.29212,0.00012,24.54254]
[1778073915548,38.86,81968.44,9.5,-0.291,0.00012,24.50115]
[1778073920517,38.86,81967.69,9.5,-0.29109,0.00012,24.50446]
[1778073920540,38.86,81967.69,9.5,-0.29109,0.00012,24.50446]
[1778073920593,38.86,81967.69,9.5,-0.29109,0.00012,24.50446]
[1778073920799,38.86,81967.86,9.5,-0.29106,0.00012,24.50364]
[1778073922210,38.86,81960.08,9.5,-0.29203,0.00012,24.53902]
[1778073922254,38.86,81960.08,9.5,-0.29203,0.00012,24.53902]
[1778073922269,38.86,81960.08,9.5,-0.29203,0.00012,24.53902]
[1778073922461,38.86,81960.08,9.5,-0.29203,0.00012,24.53902]
[1778073923259,38.86,81957.9,9.5,-0.29229,0.00012,24.54878]
[1778073925270,38.86,81949.72,9.5,-0.2933,0.00012,24.5857]
[1778073929810,38.86,81946.87,9.5,-0.29364,0.00012,24.59799]
[1778073934921,38.85,81940.48,9.5,-0.29439,0.00012,24.62202]
[1778073939956,38.85,81937.17,9.5,-0.29478,0.00012,24.63618]
[1778073945544,38.85,81936.4,9.5,-0.29486,0.00012,24.63904]
[1778073945702,38.84,81936.64,9.5,-0.29483,0.00012,24.63766]
[1778073948916,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073948968,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073949407,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073949468,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073949484,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073949631,38.84,81934.6,9.5,-0.29507,0.00012,24.64651]
[1778073949631,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073949760,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073949909,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950105,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950170,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950183,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950191,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950502,38.84,81919.14,9.5,-0.29699,0.00012,24.71541]
[1778073950622,38.84,81898.84,9.5,-0.29953,0.00013,24.80507]
[1778073951455,38.84,81893.3,9.5,-0.30022,0.00013,24.82945]
[1778073951709,38.84,81893.3,9.5,-0.30022,0.00013,24.82945]
[1778073952086,38.84,81893.3,9.5,-0.30022,0.00013,24.82945]
[1778073952136,38.84,81893.3,9.5,-0.30022,0.00013,24.82945]
[1778073952376,38.84,81893.3,9.5,-0.30022,0.00013,24.82945]
[1778073954772,38.84,81894.22,9.5,-0.30011,0.00013,24.82532]
[1778073954808,38.84,81894.22,9.5,-0.30011,0.00013,24.82532]
[1778073957641,38.84,81902.66,9.5,-0.29905,0.00013,24.78808]
[1778073957654,38.84,81893.36,9.5,-0.30021,0.00013,24.82898]
[1778073957677,38.84,81893.36,9.5,-0.30021,0.00013,24.82898]
[1778073959349,38.84,81892.23,9.5,-0.30035,0.00013,24.83394]
[1778073961585,38.84,81899.73,9.5,-0.29941,0.00013,24.80085]
[1778073964799,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073964972,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073965053,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073965215,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073965338,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073965439,38.84,81902.44,9.5,-0.29907,0.00013,24.78893]
[1778073965503,38.84,81904.8,9.5,-0.29877,0.00013,24.77852]
[1778073965953,38.84,81904.8,9.5,-0.29877,0.00013,24.77852]
[1778073966487,38.84,81921.68,9.5,-0.29666,0.00012,24.70346]
[1778073967442,38.84,81931.01,9.5,-0.29549,0.00012,24.66166]
[1778073972019,38.83,81936.22,9.5,-0.29484,0.00012,24.63799]
[1778073974117,38.83,81940.74,9.5,-0.29427,0.00012,24.61754]
[1778073977704,38.83,81939.15,9.5,-0.29447,0.00012,24.62447]
[1778073978257,38.83,81927.71,9.5,-0.29589,0.00012,24.67575]
[1778073981973,38.83,81926.76,9.5,-0.296,0.00012,24.67977]
[1778073982031,38.83,81926.76,9.5,-0.296,0.00012,24.67977]
[1778073982422,38.83,81939.55,9.5,-0.2944,0.00012,24.62224]
[1778073982936,38.83,81939.55,9.5,-0.2944,0.00012,24.62224]
[1778073982965,38.83,81939.55,9.5,-0.2944,0.00012,24.62224]
[1778073983154,38.83,81939.55,9.5,-0.2944,0.00012,24.62224]
[1778073983293,38.83,81932.51,9.5,-0.29528,0.00012,24.65401]
[1778073984648,38.83,81932.51,9.5,-0.29528,0.00012,24.65401]
[1778073984300,38.83,81924.15,9.5,-0.29633,0.00012,24.69152]
[1778073985267,38.83,81924.15,9.5,-0.29633,0.00012,24.69152]
[1778073985320,38.83,81924.15,9.5,-0.29633,0.00012,24.69152]
[1778073985851,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073985866,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073985920,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986031,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986545,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986593,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986599,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986658,38.83,81918.74,9.5,-0.29701,0.00012,24.71571]
[1778073986900,38.83,81913.72,9.5,-0.29763,0.00012,24.73807]
[1778073987116,38.83,81913.72,9.5,-0.29763,0.00012,24.73807]
[1778073987244,38.83,81913.72,9.5,-0.29763,0.00012,24.73807]
[1778073987527,38.83,81899.69,9.5,-0.29939,0.00013,24.80013]
[1778073988712,38.83,81898.26,9.5,-0.29957,0.00013,24.80641]
[1778073989492,38.83,81898.26,9.5,-0.29957,0.00013,24.80641]
[1778073989520,38.83,81898.26,9.5,-0.29957,0.00013,24.80641]
[1778073990731,38.83,81912.99,9.5,-0.29773,0.00012,24.74131]
[1778073990742,38.83,81912.99,9.5,-0.29773,0.00012,24.74131]
[1778073991107,38.83,81912.99,9.5,-0.29773,0.00012,24.74131]
[1778073991116,38.83,81912.99,9.5,-0.29773,0.00012,24.74131]
[1778073991798,38.83,81917.11,9.5,-0.29719,0.00012,24.71913]
[1778073991819,38.83,81917.11,9.5,-0.29719,0.00012,24.71913]
[1778073991829,38.83,81917.11,9.5,-0.29719,0.00012,24.71913]
[1778073992367,38.83,81917.11,9.5,-0.29719,0.00012,24.71913]
[1778073992379,38.83,81917.11,9.5,-0.29719,0.00012,24.71913]
[1778073993646,38.83,81922.73,9.5,-0.29649,0.00012,24.69402]
[1778073993850,38.83,81923.86,9.5,-0.29635,0.00012,24.68906]
[1778073993861,38.83,81923.86,9.5,-0.29635,0.00012,24.68906]
[1778073993861,38.83,81923.86,9.5,-0.29635,0.00012,24.68906]
[1778073993986,38.83,81923.86,9.5,-0.29635,0.00012,24.68906]
[1778073994370,38.83,81908.05,9.5,-0.29832,0.00013,24.75939]
[1778073995571,38.83,81908.05,9.5,-0.29832,0.00013,24.75939]
[1778073995758,38.83,81904.75,9.5,-0.29874,0.00013,24.77398]
[1778073996282,38.83,81904.75,9.5,-0.29874,0.00013,24.77398]
[1778073996973,38.83,81900.8,9.5,-0.29923,0.00013,24.79141]
[1778073998307,38.83,81902.68,9.5,-0.299,0.00013,24.7831]
[1778073998705,38.83,81902.68,9.5,-0.299,0.00013,24.7831]
[1778073999405,38.83,81913.81,9.5,-0.2976,0.00012,24.73385]
[1778074000774,38.83,81916.49,9.5,-0.29727,0.00012,24.72198]
[1778074000858,38.83,81916.49,9.5,-0.29727,0.00012,24.72198]
[1778074006456,38.84,81918.66,9.5,-0.29701,0.00012,24.71268]
[1778074008333,38.84,81918.59,9.5,-0.29702,0.00012,24.71305]
[1778074008384,38.84,81918.59,9.5,-0.29702,0.00012,24.71305]
[1778074008497,38.84,81918.59,9.5,-0.29702,0.00012,24.71305]
[1778074008570,38.84,81918.59,9.5,-0.29702,0.00012,24.71305]
[1778074008627,38.84,81918.59,9.5,-0.29702,0.00012,24.71305]
[1778074008642,38.84,81907.29,9.5,-0.29843,0.00013,24.76322]
[1778074009508,38.84,81907.29,9.5,-0.29843,0.00013,24.76322]
[1778074009590,38.84,81897.95,9.5,-0.2996,0.00013,24.80443]
[1778074010840,38.84,81893.35,9.5,-0.30018,0.00013,24.82461]
[1778074010947,38.84,81893.35,9.5,-0.30018,0.00013,24.82461]
[1778074011561,38.84,81893.35,9.5,-0.30018,0.00013,24.82461]
[1778074012234,38.84,81893.05,9.5,-0.30021,0.00013,24.82587]
[1778074012784,38.84,81893.29,9.5,-0.30018,0.00013,24.82477]
[1778074012810,38.84,81893.29,9.5,-0.30018,0.00013,24.82477]
[1778074018540,38.83,81888.96,9.5,-0.30071,0.00013,24.84333]
[1778074023597,38.83,81892.43,9.5,-0.30027,0.00013,24.82784]
[1778074024891,38.83,81890.32,9.5,-0.30054,0.00013,24.83704]
[1778074029197,38.83,81888.04,9.5,-0.30081,0.00013,24.84678]
[1778074034677,38.83,81884.25,9.5,-0.30128,0.00013,24.86303]
[1778074039712,38.83,81889.64,9.5,-0.3006,0.00013,24.83913]
[1778074044747,38.82,81888.05,9.5,-0.30079,0.00013,24.84578]
[1778074049782,38.82,81886.86,9.5,-0.30093,0.00013,24.85073]
[1778074054817,38.82,81886.1,9.5,-0.301,0.00013,24.84984]
[1778074059800,38.82,81887.72,9.5,-0.30079,0.00013,24.84251]
[1778074065967,38.82,81897.71,9.5,-0.29953,0.00013,24.79851]
[1778074070256,38.82,81898.6,9.5,-0.29942,0.00013,24.79454]
[1778074070262,38.82,81898.6,9.5,-0.29942,0.00013,24.79454]
[1778074070280,38.82,81898.6,9.5,-0.29942,0.00013,24.79454]
[1778074070418,38.82,81898.6,9.5,-0.29942,0.00013,24.79454]
[1778074070728,38.82,81898.6,9.5,-0.29942,0.00013,24.79454]
[1778074071376,38.82,81900.66,9.5,-0.29916,0.00013,24.78547]
[1778074071451,38.82,81912.46,9.5,-0.29768,0.00013,24.73332]
[1778074073150,38.82,81914.46,9.5,-0.29743,0.00012,24.7245]
[1778074073190,38.82,81914.46,9.5,-0.29743,0.00012,24.7245]
[1778074073999,38.82,81914.74,9.5,-0.2974,0.00012,24.72332]
[1778074074198,38.82,81914.74,9.5,-0.2974,0.00012,24.72332]
[1778074074996,38.82,81913.03,9.5,-0.29762,0.00013,24.73098]
[1778074075042,38.82,81913.03,9.5,-0.29762,0.00013,24.73098]
[1778074075070,38.82,81913.03,9.5,-0.29762,0.00013,24.73098]
[1778074075961,38.82,81913.74,9.5,-0.29753,0.00012,24.72782]
[1778074077879,38.82,81915.62,9.5,-0.2973,0.00012,24.71959]
[1778074078004,38.82,81915.62,9.5,-0.2973,0.00012,24.71959]
[1778074078764,38.82,81915.62,9.5,-0.2973,0.00012,24.71959]
[1778074079875,38.82,81917.87,9.5,-0.29702,0.00012,24.70972]
[1778074080422,38.82,81917.87,9.5,-0.29702,0.00012,24.70972]
[1778074080514,38.82,81917.87,9.5,-0.29702,0.00012,24.70972]
[1778074080778,38.82,81917.87,9.5,-0.29702,0.00012,24.70972]
[1778074080958,38.82,81924.03,9.5,-0.29625,0.00012,24.68244]
[1778074081157,38.82,81924.03,9.5,-0.29625,0.00012,24.68244]
[1778074081166,38.82,81908.38,9.5,-0.29821,0.00013,24.75203]
[1778074082244,38.82,81908.38,9.5,-0.29821,0.00013,24.75203]
[1778074082311,38.82,81908.38,9.5,-0.29821,0.00013,24.75203]
[1778074083062,38.82,81901.25,9.5,-0.2991,0.00013,24.78358]
[1778074083149,38.82,81901.25,9.5,-0.2991,0.00013,24.78358]
[1778074083255,38.82,81901.25,9.5,-0.2991,0.00013,24.78358]
[1778074083553,38.82,81901.25,9.5,-0.2991,0.00013,24.78358]
[1778074084021,38.82,81899.95,9.5,-0.29927,0.00013,24.78931]
[1778074084178,38.82,81899.95,9.5,-0.29927,0.00013,24.78931]
[1778074084378,38.82,81899.95,9.5,-0.29927,0.00013,24.78931]
[1778074084879,38.82,81907.79,9.5,-0.29828,0.00013,24.75471]
[1778074085752,38.82,81907.79,9.5,-0.29828,0.00013,24.75471]
[1778074085802,38.82,81921.52,9.5,-0.29657,0.00012,24.69381]
[1778074087399,38.82,81924.06,9.5,-0.29625,0.00012,24.68248]
[1778074087410,38.82,81924.06,9.5,-0.29625,0.00012,24.68248]
[1778074087525,38.82,81924.06,9.5,-0.29625,0.00012,24.68248]
[1778074087679,38.82,81924.06,9.5,-0.29625,0.00012,24.68248]
[1778074089475,38.82,81926.01,9.5,-0.29602,0.00012,24.67398]
[1778074090961,38.83,81924.53,9.5,-0.29621,0.00012,24.68093]
[1778074093175,38.83,81930.41,9.5,-0.29548,0.00012,24.65476]
[1778074093435,38.83,81930.41,9.5,-0.29548,0.00012,24.65476]
[1778074094045,38.83,81935.62,9.5,-0.29484,0.00012,24.63166]
[1778074099137,38.83,81938.08,9.5,-0.29455,0.00012,24.62141]
[1778074101169,38.83,81940.81,9.5,-0.29422,0.00012,24.60929]
[1778074101325,38.83,81940.81,9.5,-0.29422,0.00012,24.60929]
[1778074101426,38.84,81941.79,9.5,-0.29411,0.00012,24.60522]
[1778074107399,38.84,81940.87,9.5,-0.29423,0.00012,24.60986]
[1778074107403,38.84,81940.87,9.5,-0.29423,0.00012,24.60986]
[1778074108007,38.84,81941.36,9.5,-0.29418,0.00012,24.60788]
[1778074113235,38.84,81940.84,9.5,-0.29421,0.00012,24.60569]
[1778074115795,38.84,81939.1,9.5,-0.29442,0.00012,24.6134]
[1778074116274,38.83,81940.37,9.5,-0.29426,0.00012,24.60758]
[1778074117419,38.83,81937.55,9.5,-0.2946,0.00012,24.62007]
[1778074117516,38.83,81936.45,9.5,-0.29474,0.00012,24.62493]
[1778074118270,38.83,81925.4,9.5,-0.29611,0.00012,24.67442]
[1778074123677,38.84,81927.45,9.5,-0.29587,0.00012,24.66586]
[1778074123712,38.84,81927.45,9.5,-0.29587,0.00012,24.66586]
[1778074123715,38.84,81927.45,9.5,-0.29587,0.00012,24.66586]
[1778074123760,38.84,81927.56,9.5,-0.29586,0.00012,24.66549]
[1778074124756,38.84,81936.01,9.5,-0.29481,0.00012,24.62748]
[1778074125141,38.84,81936.01,9.5,-0.29481,0.00012,24.62748]
[1778074125217,38.84,81936.01,9.5,-0.29481,0.00012,24.62748]
[1778074125329,38.84,81936.01,9.5,-0.29481,0.00012,24.62748]
[1778074127081,38.84,81931.23,9.5,-0.2954,0.00012,24.6488]
[1778074127081,38.84,81931.23,9.5,-0.2954,0.00012,24.6488]
[1778074127406,38.84,81931.23,9.5,-0.2954,0.00012,24.6488]
[1778074127558,38.83,81942.3,9.5,-0.29402,0.00012,24.59892]
[1778074128777,38.83,81942.3,9.5,-0.29402,0.00012,24.59892]
[1778074128815,38.83,81942.3,9.5,-0.29402,0.00012,24.59892]
[1778074128827,38.83,81942.3,9.5,-0.29402,0.00012,24.59892]
[1778074128864,38.83,81942.3,9.5,-0.29402,0.00012,24.59892]
[1778074129349,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074130287,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074130290,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074130398,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074130440,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074130453,38.83,81953.08,9.5,-0.29268,0.00012,24.55002]
[1778074132665,38.83,81954.05,9.5,-0.29255,0.00012,24.54552]
[1778074133388,38.83,81952.65,9.5,-0.29272,0.00012,24.55181]
[1778074134302,38.83,81959.05,9.5,-0.29193,0.00012,24.52271]
[1778074138742,38.83,81950.49,9.5,-0.29299,0.00012,24.56131]
[1778074139275,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139287,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139622,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139631,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139648,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139650,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139658,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139754,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139879,38.83,81950.43,9.5,-0.29299,0.00012,24.56152]
[1778074139891,38.83,81943.31,9.5,-0.29387,0.00012,24.59361]
[1778074140187,38.83,81943.31,9.5,-0.29387,0.00012,24.59361]
[1778074140634,38.83,81943.31,9.5,-0.29387,0.00012,24.59361]
[1778074140726,38.83,81953.44,9.5,-0.29262,0.00012,24.54788]
[1778074142605,38.83,81948.7,9.5,-0.29321,0.00012,24.56944]
[1778074147060,38.83,81956.8,9.5,-0.29222,0.00012,24.53326]
[1778074152513,38.83,81954.41,9.5,-0.29251,0.00012,24.54404]
[1778074154266,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154276,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154394,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154406,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154436,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154437,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154442,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154499,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154548,38.83,81954.71,9.5,-0.29247,0.00012,24.54266]
[1778074154694,38.83,81963.41,9.5,-0.2914,0.00012,24.50312]
[1778074155810,38.83,81963.41,9.5,-0.2914,0.00012,24.50312]
[1778074156185,38.83,81970.98,9.5,-0.29046,0.00012,24.46858]
[1778074157094,38.83,81975.59,9.5,-0.28989,0.00012,24.44752]
[1778074157393,38.83,81975.59,9.5,-0.28989,0.00012,24.44752]
[1778074157824,38.83,81975.59,9.5,-0.28989,0.00012,24.44752]
[1778074158983,38.83,81975.74,9.5,-0.28988,0.00012,24.44695]
[1778074160842,38.84,81976.27,9.5,-0.28981,0.00012,24.44458]
[1778074166678,38.84,81981.16,9.5,-0.28922,0.00012,24.42258]
[1778074167783,38.84,81979.66,9.5,-0.28941,0.00012,24.42955]
[1778074167797,38.84,81979.66,9.5,-0.28941,0.00012,24.42955]
[1778074167805,38.84,81979.66,9.5,-0.28941,0.00012,24.42955]
[1778074169634,38.84,81969.45,9.5,-0.29067,0.00012,24.47649]
[1778074173177,38.84,81970.98,9.5,-0.29047,0.00012,24.46568]
[1778074177523,38.84,81967.89,9.5,-0.29085,0.00012,24.47996]
[1778074180404,38.84,81975.86,9.5,-0.28987,0.00012,24.44369]
[1778074180414,38.84,81975.86,9.5,-0.28987,0.00012,24.44369]
[1778074181475,38.84,81971.33,9.5,-0.29043,0.00012,24.46449]
[1778074186754,38.84,81967.45,9.5,-0.29092,0.00012,24.48251]
[1778074191868,38.84,81968.17,9.5,-0.29084,0.00012,24.47945]
[1778074191870,38.84,81968.17,9.5,-0.29084,0.00012,24.47945]
[1778074192895,38.85,81968.41,9.5,-0.29081,0.00012,24.47841]
[1778074194000,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194076,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194148,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194172,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194196,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194215,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194310,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194396,38.85,81969.2,9.5,-0.29071,0.00012,24.47493]
[1778074194810,38.85,81953.89,9.5,-0.29261,0.00012,24.54462]
[1778074196270,38.85,81951.03,9.5,-0.29296,0.00012,24.55757]
[1778074197504,38.85,81946.67,9.5,-0.2935,0.00012,24.57725]
[1778074199571,38.85,81945.64,9.5,-0.29363,0.00012,24.58195]
[1778074199820,38.85,81945.64,9.5,-0.29363,0.00012,24.58195]
[1778074199822,38.85,81945.64,9.5,-0.29363,0.00012,24.58195]
[1778074200225,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200572,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200601,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200641,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200676,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200801,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200967,38.85,81945.46,9.5,-0.29366,0.00012,24.58284]
[1778074200913,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201410,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201466,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201668,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201744,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201813,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201883,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201902,38.85,81929.7,9.5,-0.29562,0.00012,24.65376]
[1778074201905,38.85,81903.95,9.5,-0.29884,0.00013,24.76834]
[1778074202578,38.85,81903.95,9.5,-0.29884,0.00013,24.76834]
[1778074202615,38.85,81903.95,9.5,-0.29884,0.00013,24.76834]
[1778074202843,38.85,81903.95,9.5,-0.29884,0.00013,24.76834]
[1778074202912,38.85,81893.56,9.5,-0.30014,0.00013,24.81412]
[1778074203035,38.85,81893.56,9.5,-0.30014,0.00013,24.81412]
[1778074204155,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204267,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204512,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204731,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204732,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204776,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204806,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204855,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204888,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204897,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204974,38.85,81892.34,9.5,-0.3003,0.00013,24.81949]
[1778074204927,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205052,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205230,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205301,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205591,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205759,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205799,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205804,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074205844,38.85,81904.33,9.5,-0.2988,0.00013,24.76675]
[1778074206259,38.85,81910.82,9.5,-0.29799,0.00013,24.73811]
[1778074206286,38.85,81910.82,9.5,-0.29799,0.00013,24.73811]
[1778074206301,38.85,81910.82,9.5,-0.29799,0.00013,24.73811]
[1778074207179,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207249,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207297,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207701,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207773,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207806,38.85,81913.2,9.5,-0.29769,0.00012,24.72765]
[1778074207955,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208063,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208121,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208168,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208184,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208368,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208369,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208849,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208872,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208876,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208901,38.85,81912.48,9.5,-0.29778,0.00012,24.73094]
[1778074208964,38.85,81896.38,9.5,-0.2998,0.00013,24.80199]
[1778074209130,38.85,81896.38,9.5,-0.2998,0.00013,24.80199]
[1778074209396,38.85,81896.38,9.5,-0.2998,0.00013,24.80199]
[1778074212610,38.85,81887.75,9.5,-0.30088,0.00013,24.83992]
[1778074212929,38.85,81887.75,9.5,-0.30088,0.00013,24.83992]
[1778074214955,38.85,81879.0,9.5,-0.30198,0.00013,24.87804]
[1778074217344,38.85,81876.99,9.5,-0.30223,0.00013,24.88663]
[1778074221304,38.85,81881.99,9.5,-0.3016,0.00013,24.8647]
[1778074221670,38.85,81870.51,9.5,-0.30304,0.00013,24.91451]
[1778074225851,38.85,81874.14,9.5,-0.30258,0.00013,24.89861]
[1778074226112,38.85,81870.43,9.5,-0.30304,0.00013,24.91455]
[1778074227667,38.85,81876.27,9.5,-0.30231,0.00013,24.88915]
[1778074227679,38.85,81884.38,9.5,-0.30128,0.00013,24.85382]
[1778074230248,38.85,81881.31,9.5,-0.30167,0.00013,24.86715]
[1778074230653,38.85,81881.31,9.5,-0.30167,0.00013,24.86715]
[1778074231234,38.85,81881.84,9.5,-0.3016,0.00013,24.86477]
[1778074233170,38.84,81868.27,9.5,-0.30329,0.00013,24.91975]
[1778074233199,38.84,81868.27,9.5,-0.30329,0.00013,24.91975]
[1778074233724,38.84,81868.27,9.5,-0.30329,0.00013,24.91975]
[1778074233826,38.84,81858.37,9.5,-0.30453,0.00013,24.96225]
[1778074234747,38.84,81858.37,9.5,-0.30453,0.00013,24.96225]
[1778074237066,38.84,81862.74,9.5,-0.30397,0.00013,24.94329]
[1778074237623,38.84,81865.98,9.5,-0.30356,0.00013,24.92919]
[1778074238163,38.84,81864.64,9.5,-0.30373,0.00013,24.93477]
[1778074238359,38.84,81864.64,9.5,-0.30373,0.00013,24.93477]
[1778074238623,38.84,81864.64,9.5,-0.30373,0.00013,24.93477]
[1778074238656,38.84,81864.64,9.5,-0.30373,0.00013,24.93477]
[1778074238844,38.84,81857.12,9.5,-0.30467,0.00013,24.96705]
[1778074239180,38.84,81848.0,9.5,-0.30583,0.00013,25.00617]
[1778074240183,38.84,81848.0,9.5,-0.30583,0.00013,25.00617]
[1778074240919,38.84,81850.46,9.5,-0.30551,0.00013,24.99556]
[1778074241787,38.84,81850.46,9.5,-0.30551,0.00013,24.99556]
[1778074241887,38.84,81850.82,9.5,-0.30546,0.00013,24.99386]
[1778074243099,38.84,81850.82,9.5,-0.30546,0.00013,24.99386]
[1778074248093,38.84,81847.35,9.5,-0.30591,0.00013,25.00918]
[1778074248364,38.84,81847.35,9.5,-0.30591,0.00013,25.00918]
[1778074248368,38.84,81847.35,9.5,-0.30591,0.00013,25.00918]
[1778074248639,38.84,81839.13,9.5,-0.30696,0.00013,25.04425]
[1778074251085,38.84,81838.74,9.5,-0.30701,0.00013,25.04595]
[1778074251133,38.84,81844.28,9.5,-0.30631,0.00013,25.02244]
[1778074253491,38.84,81851.28,9.5,-0.30542,0.00013,24.99257]
[1778074253606,38.84,81851.28,9.5,-0.30542,0.00013,24.99257]
[1778074253852,38.84,81851.28,9.5,-0.30542,0.00013,24.99257]
[1778074254046,38.84,81851.28,9.5,-0.30542,0.00013,24.99257]
[1778074254070,38.84,81850.88,9.5,-0.30548,0.00013,24.99437]
[1778074254209,38.84,81850.88,9.5,-0.30548,0.00013,24.99437]
[1778074254334,38.84,81850.88,9.5,-0.30548,0.00013,24.99437]
[1778074254486,38.84,81850.88,9.5,-0.30548,0.00013,24.99437]
[1778074254861,38.84,81850.88,9.5,-0.30548,0.00013,24.99437]
[1778074255059,38.84,81863.85,9.5,-0.30383,0.00013,24.93829]
[1778074255921,38.84,81884.01,9.5,-0.30129,0.00013,24.85071]
[1778074256504,38.84,81884.01,9.5,-0.30129,0.00013,24.85071]
[1778074257785,38.84,81883.02,9.5,-0.30141,0.00013,24.85503]
[1778074257847,38.84,81883.02,9.5,-0.30141,0.00013,24.85503]
[1778074260055,38.84,81883.87,9.5,-0.3013,0.00013,24.85122]
[1778074260355,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260366,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260612,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260680,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260705,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260744,38.84,81883.53,9.5,-0.30134,0.00013,24.85261]
[1778074260901,38.84,81896.85,9.5,-0.29966,0.00013,24.79399]
[1778074261763,38.84,81908.48,9.5,-0.29821,0.00013,24.74268]
[1778074263010,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074263250,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074263365,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074263374,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074263506,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074263920,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074264104,38.84,81919.78,9.5,-0.29678,0.00012,24.69215]
[1778074264425,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264455,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264498,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264559,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264566,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264635,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264660,38.84,81920.28,9.5,-0.29672,0.00012,24.68976]
[1778074264703,38.84,81911.33,9.5,-0.29784,0.00013,24.72953]
[1778074265854,38.84,81911.33,9.5,-0.29784,0.00013,24.72953]
[1778074265945,38.84,81900.49,9.5,-0.2992,0.00013,24.77754]
[1778074266287,38.84,81900.49,9.5,-0.2992,0.00013,24.77754]
[1778074266384,38.84,81900.49,9.5,-0.2992,0.00013,24.77754]
[1778074266693,38.84,81900.49,9.5,-0.2992,0.00013,24.77754]
[1778074266697,38.84,81900.49,9.5,-0.2992,0.00013,24.77754]
[1778074267044,38.84,81900.3,9.5,-0.29922,0.00013,24.77829]
[1778074267152,38.84,81900.3,9.5,-0.29922,0.00013,24.77829]
[1778074267596,38.84,81900.3,9.5,-0.29922,0.00013,24.77829]
[1778074267644,38.84,81900.3,9.5,-0.29922,0.00013,24.77829]
[1778074267937,38.84,81900.3,9.5,-0.29922,0.00013,24.77829]
[1778074267997,38.84,81913.19,9.5,-0.29761,0.00013,24.72136]
[1778074268336,38.84,81913.19,9.5,-0.29761,0.00013,24.72136]
[1778074268651,38.84,81913.19,9.5,-0.29761,0.00013,24.72136]
[1778074268667,38.84,81913.19,9.5,-0.29761,0.00013,24.72136]
[1778074268769,38.84,81913.19,9.5,-0.29761,0.00013,24.72136]
[1778074269567,38.84,81919.75,9.5,-0.29679,0.00012,24.6923]
[1778074270687,38.84,81915.02,9.5,-0.29738,0.00012,24.71333]
[1778074270695,38.84,81915.02,9.5,-0.29738,0.00012,24.71333]
[1778074271062,38.84,81915.02,9.5,-0.29738,0.00012,24.71333]
[1778074271429,38.84,81911.06,9.5,-0.29788,0.00013,24.73105]
[1778074271924,38.84,81911.06,9.5,-0.29788,0.00013,24.73105]
[1778074271944,38.84,81911.06,9.5,-0.29788,0.00013,24.73105]
[1778074272906,38.84,81913.31,9.5,-0.2976,0.00012,24.72114]
[1778074272907,38.84,81913.31,9.5,-0.2976,0.00012,24.72114]
[1778074273079,38.84,81920.52,9.5,-0.2967,0.00012,24.68919]
[1778074273974,38.84,81920.52,9.5,-0.2967,0.00012,24.68919]
[1778074274348,38.84,81927.37,9.5,-0.29584,0.00012,24.65852]
[1778074274942,38.84,81927.37,9.5,-0.29584,0.00012,24.65852]
[1778074275134,38.84,81927.37,9.5,-0.29584,0.00012,24.65852]
[1778074275139,38.84,81927.37,9.5,-0.29584,0.00012,24.65852]
[1778074275147,38.84,81927.37,9.5,-0.29584,0.00012,24.65852]
[1778074275022,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074275253,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074275370,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074275376,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074275409,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074275957,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074276087,38.84,81935.85,9.5,-0.29479,0.00012,24.62043]
[1778074276058,38.84,81945.2,9.5,-0.29362,0.00012,24.57826]
[1778074276269,38.84,81945.2,9.5,-0.29362,0.00012,24.57826]
[1778074278270,38.84,81957.44,9.5,-0.2921,0.00012,24.52282]
[1778074280884,38.84,81956.53,9.5,-0.29221,0.00012,24.52688]
[1778074280921,38.84,81956.53,9.5,-0.29221,0.00012,24.52688]
[1778074280922,38.84,81956.53,9.5,-0.29221,0.00012,24.52688]
[1778074280959,38.84,81956.53,9.5,-0.29221,0.00012,24.52688]
[1778074281590,38.84,81953.89,9.5,-0.29254,0.00012,24.53882]
[1778074282599,38.84,81948.05,9.5,-0.29326,0.00012,24.56525]
[1778074282756,38.84,81948.05,9.5,-0.29326,0.00012,24.56525]
[1778074282795,38.84,81948.05,9.5,-0.29326,0.00012,24.56525]
[1778074282804,38.84,81948.05,9.5,-0.29326,0.00012,24.56525]
[1778074283965,38.83,81946.56,9.5,-0.29345,0.00012,24.57186]
[1778074284852,38.83,81952.79,9.5,-0.29267,0.00012,24.54363]
[1778074284973,38.83,81952.79,9.5,-0.29267,0.00012,24.54363]
[1778074284996,38.83,81952.79,9.5,-0.29267,0.00012,24.54363]
[1778074285456,38.83,81957.8,9.5,-0.29205,0.00012,24.52089]
[1778074285986,38.83,81957.8,9.5,-0.29205,0.00012,24.52089]
[1778074286534,38.83,81970.59,9.5,-0.29047,0.00012,24.46261]
[1778074288550,38.83,81979.31,9.5,-0.28939,0.00012,24.4227]
[1778074289534,38.83,81979.31,9.5,-0.28939,0.00012,24.4227]
[1778074290097,38.83,81979.31,9.5,-0.28939,0.00012,24.4227]
[1778074291498,38.84,81988.41,9.5,-0.28826,0.00012,24.37711]
[1778074293315,38.84,81988.22,9.5,-0.28828,0.00012,24.37822]
[1778074294230,38.84,81991.22,9.5,-0.28792,0.00012,24.3645]
[1778074294412,38.84,81991.22,9.5,-0.28792,0.00012,24.3645]
[1778074294576,38.84,81991.22,9.5,-0.28792,0.00012,24.3645]
[1778074294690,38.84,81991.22,9.5,-0.28792,0.00012,24.3645]
[1778074294811,38.84,81991.22,9.5,-0.28792,0.00012,24.3645]
[1778074295136,38.84,82004.73,9.5,-0.28625,0.00012,24.30173]
[1778074295798,38.84,82004.73,9.5,-0.28625,0.00012,24.30173]
[1778074295946,38.84,82004.73,9.5,-0.28625,0.00012,24.30173]
[1778074296037,38.84,82016.01,9.5,-0.28487,0.00012,24.24905]
[1778074296258,38.84,82016.01,9.5,-0.28487,0.00012,24.24905]
[1778074296537,38.84,82016.01,9.5,-0.28487,0.00012,24.24905]
[1778074296966,38.84,82016.01,9.5,-0.28487,0.00012,24.24905]
[1778074301474,38.83,82012.7,9.5,-0.28527,0.00012,24.26423]
[1778074301734,38.83,82012.7,9.5,-0.28527,0.00012,24.26423]
[1778074301775,38.83,82012.7,9.5,-0.28527,0.00012,24.26423]
[1778074302931,38.83,82013.71,9.5,-0.28514,0.00012,24.25934]
[1778074302976,38.83,82013.71,9.5,-0.28514,0.00012,24.25934]
[1778074303029,38.83,82004.94,9.5,-0.28621,0.00012,24.30011]
[1778074303640,38.83,82004.94,9.5,-0.28621,0.00012,24.30011]
[1778074303904,38.83,82004.94,9.5,-0.28621,0.00012,24.30011]
[1778074304186,38.83,81997.9,9.5,-0.28708,0.00012,24.33297]
[1778074304942,38.83,81997.9,9.5,-0.28708,0.00012,24.33297]
[1778074305198,38.84,81993.35,9.5,-0.28764,0.00012,24.35418]
[1778074305681,38.84,81995.83,9.5,-0.28734,0.00012,24.34271]
[1778074306290,38.84,81995.83,9.5,-0.28734,0.00012,24.34271]
[1778074306526,38.84,81995.83,9.5,-0.28734,0.00012,24.34271]
[1778074307116,38.84,81995.83,9.5,-0.28734,0.00012,24.34271]
[1778074306689,38.83,82000.78,9.5,-0.28673,0.00012,24.31959]
[1778074307706,38.83,82000.78,9.5,-0.28673,0.00012,24.31959]
[1778074307782,38.84,82005.62,9.5,-0.28614,0.00012,24.29726]
[1778074310478,38.83,82007.7,9.5,-0.28588,0.00012,24.2873]
[1778074310532,38.83,82007.7,9.5,-0.28588,0.00012,24.2873]
[1778074311825,38.83,82010.17,9.5,-0.28557,0.00012,24.27567]
[1778074312332,38.83,82010.39,9.5,-0.28554,0.00012,24.27441]
[1778074315799,38.83,82017.07,9.5,-0.28471,0.00012,24.24293]
[1778074315940,38.83,82017.07,9.5,-0.28471,0.00012,24.24293]
[1778074316099,38.83,82017.07,9.5,-0.28471,0.00012,24.24293]
[1778074317219,38.83,82022.9,9.5,-0.284,0.00012,24.21549]
[1778074317776,38.83,82038.93,9.5,-0.28204,0.00012,24.14004]
[1778074318450,38.83,82038.93,9.5,-0.28204,0.00012,24.14004]
[1778074320486,38.83,82046.99,9.5,-0.28106,0.00012,24.10191]
[1778074321210,38.83,82040.36,9.5,-0.28187,0.00012,24.13336]
[1778074321638,38.83,82040.36,9.5,-0.28187,0.00012,24.13336]
[1778074321656,38.83,82040.36,9.5,-0.28187,0.00012,24.13336]
[1778074321732,38.83,82040.36,9.5,-0.28187,0.00012,24.13336]
[1778074321809,38.83,82026.83,9.5,-0.28352,0.00012,24.19714]
[1778074322713,38.83,82026.83,9.5,-0.28352,0.00012,24.19714]
[1778074322862,38.83,82026.83,9.5,-0.28352,0.00012,24.19714]
[1778074325742,38.83,82034.56,9.5,-0.28257,0.00012,24.16064]
[1778074326179,38.83,82041.2,9.5,-0.28176,0.00012,24.12928]
[1778074327749,38.83,82044.16,9.5,-0.2814,0.00012,24.1153]
[1778074328718,38.83,82039.76,9.5,-0.28194,0.00012,24.13615]
[1778074328886,38.83,82039.76,9.5,-0.28194,0.00012,24.13615]
[1778074329757,38.83,82039.66,9.5,-0.28195,0.00012,24.13663]
[1778074330020,38.83,82039.66,9.5,-0.28195,0.00012,24.13663]
[1778074330609,38.83,82041.89,9.5,-0.28168,0.00012,24.12612]
[1778074334429,38.83,82047.2,9.5,-0.28104,0.00012,24.10116]
[1778074335448,38.83,82048.51,9.5,-0.28088,0.00012,24.095]
[1778074337985,38.83,82046.14,9.5,-0.28117,0.00012,24.10634]
[1778074338030,38.83,82046.14,9.5,-0.28117,0.00012,24.10634]
[1778074338082,38.83,82046.14,9.5,-0.28117,0.00012,24.10634]
[1778074338278,38.83,82038.69,9.5,-0.28208,0.00012,24.14163]
[1778074342548,38.83,82028.23,9.5,-0.28335,0.00012,24.19082]
[1778074342718,38.83,82028.23,9.5,-0.28335,0.00012,24.19082]
[1778074342796,38.83,82028.23,9.5,-0.28335,0.00012,24.19082]
[1778074342973,38.83,82018.36,9.5,-0.28456,0.00012,24.23707]
[1778074343400,38.83,82018.36,9.5,-0.28456,0.00012,24.23707]
[1778074343724,38.83,82018.36,9.5,-0.28456,0.00012,24.23707]
[1778074345200,38.83,82015.87,9.5,-0.28487,0.00012,24.24886]
[1778074345994,38.83,82013.74,9.5,-0.28513,0.00012,24.25903]
[1778074349596,38.84,82015.88,9.5,-0.28489,0.00012,24.24966]
[1778074350022,38.84,82018.16,9.5,-0.2846,0.00012,24.23889]
[1778074351181,38.84,82018.16,9.5,-0.2846,0.00012,24.23889]
[1778074351414,38.84,82021.42,9.5,-0.28418,0.00012,24.21957]
[1778074351800,38.84,82021.42,9.5,-0.28418,0.00012,24.21957]
[1778074352046,38.83,82030.93,9.5,-0.28302,0.00012,24.17484]
[1778074353821,38.83,82037.89,9.5,-0.28217,0.00012,24.142]
[1778074357390,38.83,82036.82,9.5,-0.2823,0.00012,24.14707]
[1778074357832,38.83,82036.82,9.5,-0.2823,0.00012,24.14707]
[1778074362537,38.83,82032.66,9.5,-0.2828,0.00012,24.16655]
[1778074363022,38.83,82032.66,9.5,-0.2828,0.00012,24.16655]
[1778074363123,38.83,82023.51,9.5,-0.28392,0.00012,24.20953]
[1778074363270,38.83,82023.51,9.5,-0.28392,0.00012,24.20953]
[1778074363647,38.83,82023.51,9.5,-0.28392,0.00012,24.20953]
[1778074367484,38.83,82021.87,9.5,-0.28411,0.00012,24.21688]
[1778074368755,38.83,82019.28,9.5,-0.28443,0.00012,24.22894]
[1778074370069,38.83,82017.37,9.5,-0.28466,0.00012,24.23779]
[1778074370653,38.83,82023.2,9.5,-0.28394,0.00012,24.21039]
[1778074371581,38.83,82022.31,9.5,-0.28405,0.00012,24.2145]
[1778074377981,38.83,82024.33,9.5,-0.28379,0.00012,24.20465]
[1778074379799,38.83,82025.08,9.5,-0.2837,0.00012,24.20099]
[1778074381871,38.83,82030.83,9.5,-0.28299,0.00012,24.17385]
[1778074385801,38.83,82027.29,9.5,-0.28342,0.00012,24.19033]
[1778074385862,38.83,82027.29,9.5,-0.28342,0.00012,24.19033]
[1778074386052,38.83,82027.29,9.5,-0.28342,0.00012,24.19033]
[1778074386157,38.83,82027.29,9.5,-0.28342,0.00012,24.19033]
[1778074386625,38.83,82021.62,9.5,-0.28411,0.00012,24.21682]
[1778074386941,38.83,82008.13,9.5,-0.28577,0.00012,24.28004]
[1778074387424,38.83,82008.13,9.5,-0.28577,0.00012,24.28004]
[1778074387499,38.83,82008.13,9.5,-0.28577,0.00012,24.28004]
[1778074387573,38.83,82008.13,9.5,-0.28577,0.00012,24.28004]
[1778074387951,38.83,82008.13,9.5,-0.28577,0.00012,24.28004]
[1778074388023,38.83,81999.49,9.5,-0.28683,0.00012,24.32034]
[1778074388701,38.83,81999.49,9.5,-0.28683,0.00012,24.32034]
[1778074389239,38.83,81999.49,9.5,-0.28683,0.00012,24.32034]
[1778074389547,38.83,82004.27,9.5,-0.28624,0.00012,24.29814]
[1778074389585,38.83,82004.27,9.5,-0.28624,0.00012,24.29814]
[1778074389979,38.83,82004.27,9.5,-0.28624,0.00012,24.29814]
[1778074390079,38.83,82004.27,9.5,-0.28624,0.00012,24.29814]
[1778074393046,38.83,82008.56,9.5,-0.28571,0.00012,24.27776]
[1778074393080,38.83,82008.56,9.5,-0.28571,0.00012,24.27776]
[1778074393119,38.82,82005.8,9.5,-0.28604,0.00012,24.29032]
[1778074393692,38.82,82005.8,9.5,-0.28604,0.00012,24.29032]
[1778074393794,38.82,82002.42,9.5,-0.28645,0.00012,24.30603]
[1778074397117,38.82,82003.13,9.5,-0.28636,0.00012,24.30256]
[1778074397151,38.82,82003.11,9.5,-0.28636,0.00012,24.30249]
[1778074397837,38.82,82003.11,9.5,-0.28636,0.00012,24.30249]
[1778074397943,38.82,82003.11,9.5,-0.28636,0.00012,24.30249]
[1778074398680,38.82,81992.97,9.5,-0.28761,0.00012,24.34965]
[1778074399789,38.82,81976.07,9.5,-0.2897,0.00012,24.42759]
[1778074400882,38.82,81976.07,9.5,-0.2897,0.00012,24.42759]
[1778074401873,38.82,81976.11,9.5,-0.28969,0.00012,24.42745]
[1778074402573,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074402617,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074402827,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074402830,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074402864,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074403240,38.82,81978.49,9.5,-0.2894,0.00012,24.41657]
[1778074403717,38.82,81977.88,9.5,-0.28948,0.00012,24.4194]
[1778074405026,38.82,81970.26,9.5,-0.29042,0.00012,24.45432]
[1778074405103,38.82,81970.26,9.5,-0.29042,0.00012,24.45432]
[1778074405196,38.82,81970.26,9.5,-0.29042,0.00012,24.45432]
[1778074405303,38.82,81964.75,9.5,-0.2911,0.00012,24.47945]
[1778074405662,38.82,81964.75,9.5,-0.2911,0.00012,24.47945]
[1778074405675,38.82,81964.75,9.5,-0.2911,0.00012,24.47945]
[1778074406051,38.82,81964.75,9.5,-0.2911,0.00012,24.47945]
[1778074407104,38.82,81984.29,9.5,-0.28869,0.00012,24.38995]
[1778074407993,38.82,81984.29,9.5,-0.28869,0.00012,24.38995]
[1778074408046,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408341,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408445,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408460,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408498,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408564,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408921,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074408990,38.82,81995.25,9.5,-0.28734,0.00012,24.33946]
[1778074409082,38.82,82012.87,9.5,-0.28517,0.00012,24.25742]
[1778074409411,38.82,82012.87,9.5,-0.28517,0.00012,24.25742]
[1778074409499,38.82,82012.87,9.5,-0.28517,0.00012,24.25742]
[1778074409553,38.82,82012.87,9.5,-0.28517,0.00012,24.25742]
[1778074410112,38.82,82012.87,9.5,-0.28517,0.00012,24.25742]
[1778074412184,38.82,82003.61,9.5,-0.28628,0.00012,24.29647]
[1778074414538,38.82,82009.48,9.5,-0.28556,0.00012,24.26886]
[1778074414606,38.82,82004.56,9.5,-0.28616,0.00012,24.29177]
[1778074416511,38.82,81993.55,9.5,-0.28752,0.00012,24.34313]
[1778074418375,38.82,81993.55,9.5,-0.28752,0.00012,24.34313]
[1778074418458,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418564,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418583,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418607,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418620,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418641,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418657,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074418802,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074419006,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074419058,38.82,81993.36,9.5,-0.28755,0.00012,24.34422]
[1778074419254,38.82,81974.75,9.5,-0.28984,0.00012,24.42994]
[1778074419441,38.82,81974.75,9.5,-0.28984,0.00012,24.42994]
[1778074419557,38.82,81974.75,9.5,-0.28984,0.00012,24.42994]
[1778074419931,38.82,81961.4,9.5,-0.29149,0.00012,24.49089]
[1778074420964,38.82,81961.4,9.5,-0.29149,0.00012,24.49089]
[1778074421329,38.82,81956.19,9.5,-0.29214,0.00012,24.51452]
[1778074421685,38.82,81956.19,9.5,-0.29214,0.00012,24.51452]
[1778074422589,38.82,81959.45,9.5,-0.29173,0.00012,24.49965]
[1778074427008,38.82,81962.28,9.5,-0.29138,0.00012,24.48663]
[1778074427256,38.82,81962.28,9.5,-0.29138,0.00012,24.48663]
[1778074427369,38.82,81958.93,9.5,-0.29179,0.00012,24.50179]
[1778074428600,38.82,81964.47,9.5,-0.2911,0.00012,24.47656]
[1778074431240,38.82,81968.32,9.5,-0.29063,0.00012,24.45893]
[1778074432254,38.82,81969.44,9.5,-0.29049,0.00012,24.4538]
[1778074432376,38.82,81968.46,9.5,-0.29061,0.00012,24.45828]
[1778074433127,38.82,81968.46,9.5,-0.29061,0.00012,24.45828]
[1778074433297,38.82,81966.95,9.5,-0.29079,0.00012,24.46515]
[1778074433394,38.82,81966.95,9.5,-0.29079,0.00012,24.46515]
[1778074434283,38.82,81966.95,9.5,-0.29079,0.00012,24.46515]
[1778074436133,38.82,81959.09,9.5,-0.29177,0.00012,24.50095]
[1778074436679,38.82,81959.41,9.5,-0.29172,0.00012,24.49939]
[1778074436730,38.82,81959.41,9.5,-0.29172,0.00012,24.49939]
[1778074436914,38.82,81959.41,9.5,-0.29172,0.00012,24.49939]
[1778074439346,38.82,81954.93,9.5,-0.29228,0.00012,24.51964]
[1778074439799,38.82,81954.93,9.5,-0.29228,0.00012,24.51964]
[1778074439880,38.82,81954.93,9.5,-0.29228,0.00012,24.51964]
[1778074440744,38.82,81953.51,9.5,-0.29245,0.00012,24.52602]
[1778074440796,38.82,81953.51,9.5,-0.29245,0.00012,24.52602]
[1778074441049,38.82,81941.92,9.5,-0.29389,0.00012,24.57825]
[1778074442767,38.82,81941.59,9.5,-0.29393,0.00012,24.57974]
[1778074443638,38.82,81949.26,9.5,-0.29297,0.00012,24.54497]
[1778074443764,38.82,81949.26,9.5,-0.29297,0.00012,24.54497]
[1778074444691,38.82,81948.19,9.5,-0.2931,0.00012,24.54973]
[1778074444703,38.82,81948.19,9.5,-0.2931,0.00012,24.54973]
[1778074445926,38.82,81946.11,9.5,-0.29336,0.00012,24.55904]
[1778074447065,38.82,81941.21,9.5,-0.29396,0.00012,24.58095]
[1778074448698,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074448703,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074448717,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074448732,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074448830,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074448989,38.82,81945.92,9.5,-0.29337,0.00012,24.55957]
[1778074450100,38.82,81953.86,9.5,-0.29238,0.00012,24.5235]
[1778074450438,38.81,81954.5,9.5,-0.2923,0.00012,24.52043]
[1778074450667,38.81,81954.5,9.5,-0.2923,0.00012,24.52043]
[1778074453444,38.81,81951.07,9.5,-0.29272,0.00012,24.53587]
[1778074454093,38.81,81951.07,9.5,-0.29272,0.00012,24.53587]
[1778074454265,38.81,81951.07,9.5,-0.29272,0.00012,24.53587]
[1778074454368,38.81,81953.67,9.5,-0.2924,0.00012,24.52393]
[1778074455370,38.81,81956.98,9.5,-0.29199,0.00012,24.5089]
[1778074455473,38.81,81956.98,9.5,-0.29199,0.00012,24.5089]
[1778074455538,38.81,81956.98,9.5,-0.29199,0.00012,24.5089]
[1778074455566,38.81,81956.98,9.5,-0.29199,0.00012,24.5089]
[1778074455586,38.81,81956.98,9.5,-0.29199,0.00012,24.5089]
[1778074455804,38.81,81967.86,9.5,-0.29064,0.00012,24.45924]
[1778074459363,38.81,81971.43,9.5,-0.29019,0.00012,24.44287]
[1778074462177,38.81,81975.38,9.5,-0.28971,0.00012,24.42481]
[1778074462344,38.81,81978.47,9.5,-0.28933,0.00012,24.41072]
[1778074466104,38.81,81984.59,9.5,-0.28858,0.00012,24.38276]
[1778074471104,38.82,81982.04,9.5,-0.2889,0.00012,24.39475]
[1778074474119,38.82,81982.75,9.5,-0.2888,0.00012,24.38774]
[1778074474223,38.82,81982.75,9.5,-0.2888,0.00012,24.38774]
[1778074475388,38.82,81975.82,9.5,-0.28966,0.00012,24.41979]
[1778074479975,38.82,81986.04,9.5,-0.2884,0.00012,24.373]
[1778074480102,38.82,81986.04,9.5,-0.2884,0.00012,24.373]
[1778074483800,38.82,81993.97,9.5,-0.28744,0.00012,24.33681]
[1778074484331,38.82,81993.97,9.5,-0.28744,0.00012,24.33681]
[1778074485273,38.82,81993.93,9.5,-0.28744,0.00012,24.33712]
[1778074486952,38.82,81995.01,9.5,-0.28732,0.00012,24.33239]
[1778074487030,38.82,81995.74,9.5,-0.28723,0.00012,24.32915]
[1778074487996,38.82,81995.74,9.5,-0.28723,0.00012,24.32915]
[1778074488727,38.82,81995.42,9.5,-0.28727,0.00012,24.33045]
[1778074489044,38.82,81995.51,9.5,-0.28726,0.00012,24.33017]
[1778074490271,38.82,81995.51,9.5,-0.28726,0.00012,24.33017]
[1778074490583,38.82,81995.42,9.5,-0.28727,0.00012,24.33073]
[1778074491014,38.82,81995.42,9.5,-0.28727,0.00012,24.33073]
[1778074491058,38.82,82000.17,9.5,-0.28668,0.00012,24.30853]
[1778074493614,38.82,82000.71,9.5,-0.28661,0.00012,24.30573]
[1778074497474,38.82,82005.14,9.5,-0.28605,0.00012,24.28455]
[1778074497648,38.82,82005.14,9.5,-0.28605,0.00012,24.28455]
[1778074500302,38.82,82005.44,9.5,-0.28601,0.00012,24.28289]
[1778074500469,38.82,82001.59,9.5,-0.28648,0.00012,24.30065]
[1778074500563,38.82,82001.59,9.5,-0.28648,0.00012,24.30065]
[1778074500990,38.82,82001.59,9.5,-0.28648,0.00012,24.30065]
[1778074501045,38.82,82001.59,9.5,-0.28648,0.00012,24.30065]
[1778074501234,38.82,82001.59,9.5,-0.28648,0.00012,24.30065]
[1778074501538,38.82,82007.05,9.5,-0.2858,0.00012,24.2751]
[1778074501653,38.82,82007.05,9.5,-0.2858,0.00012,24.2751]
[1778074501994,38.82,82007.05,9.5,-0.2858,0.00012,24.2751]
[1778074502068,38.82,82007.05,9.5,-0.2858,0.00012,24.2751]
[1778074503470,38.81,82003.66,9.5,-0.28621,0.00012,24.29065]
[1778074503783,38.81,82003.66,9.5,-0.28621,0.00012,24.29065]
[1778074504072,38.81,82003.66,9.5,-0.28621,0.00012,24.29065]
[1778074507776,38.81,82007.39,9.5,-0.28574,0.00012,24.27278]
[1778074508240,38.81,82007.39,9.5,-0.28574,0.00012,24.27278]
[1778074508724,38.81,82006.5,9.5,-0.28585,0.00012,24.27681]
[1778074509071,38.81,82006.5,9.5,-0.28585,0.00012,24.27681]
[1778074509710,38.81,81998.99,9.5,-0.28677,0.00012,24.31161]
[1778074510194,38.81,81992.7,9.5,-0.28755,0.00012,24.34092]
[1778074511896,38.81,81993.9,9.5,-0.2874,0.00012,24.33549]
[1778074512207,38.81,81993.99,9.5,-0.2874,0.00012,24.33521]
[1778074512821,38.81,81993.99,9.5,-0.2874,0.00012,24.33521]
[1778074514726,38.81,81993.51,9.5,-0.28745,0.00012,24.33707]
[1778074514729,38.81,81993.51,9.5,-0.28745,0.00012,24.33707]
[1778074515180,38.81,81993.51,9.5,-0.28745,0.00012,24.33707]
[1778074515228,38.81,81991.62,9.5,-0.28767,0.00012,24.34564]
[1778074519074,38.81,81987.85,9.5,-0.28815,0.00012,24.36343]
[1778074519124,38.81,81987.85,9.5,-0.28815,0.00012,24.36343]
[1778074519278,38.81,81987.85,9.5,-0.28815,0.00012,24.36343]
[1778074520263,38.81,81976.66,9.5,-0.28953,0.00012,24.41515]
[1778074522076,38.81,81968.59,9.5,-0.29053,0.00012,24.45217]
[1778074523935,38.81,81962.36,9.5,-0.2913,0.00012,24.48064]
[1778074525172,38.81,81959.89,9.5,-0.29161,0.00012,24.49187]
[1778074525175,38.81,81959.89,9.5,-0.29161,0.00012,24.49187]
[1778074525217,38.81,81959.89,9.5,-0.29161,0.00012,24.49187]
[1778074525397,38.81,81956.25,9.5,-0.29206,0.00012,24.5084]
[1778074525412,38.81,81956.25,9.5,-0.29206,0.00012,24.5084]
[1778074525954,38.81,81956.25,9.5,-0.29206,0.00012,24.5084]
[1778074526069,38.81,81956.25,9.5,-0.29206,0.00012,24.5084]
[1778074526177,38.81,81956.25,9.5,-0.29206,0.00012,24.5084]
[1778074526992,38.81,81962.62,9.5,-0.29127,0.00012,24.47936]
[1778074527193,38.81,81962.62,9.5,-0.29127,0.00012,24.47936]
[1778074527317,38.81,81974.04,9.5,-0.28985,0.00012,24.42713]
[1778074527692,38.81,81974.04,9.5,-0.28985,0.00012,24.42713]
[1778074528324,38.81,81984.24,9.5,-0.2886,0.00012,24.38027]
[1778074529331,38.81,81992.91,9.5,-0.28753,0.00012,24.34032]
[1778074529635,38.81,81992.91,9.5,-0.28753,0.00012,24.34032]
[1778074529765,38.81,81992.91,9.5,-0.28753,0.00012,24.34032]
[1778074529800,38.81,81992.91,9.5,-0.28753,0.00012,24.34032]
[1778074530338,38.81,81995.15,9.5,-0.28725,0.00012,24.32975]
[1778074530690,38.81,81995.15,9.5,-0.28725,0.00012,24.32975]
[1778074531176,38.81,81995.15,9.5,-0.28725,0.00012,24.32975]
[1778074531345,38.81,81988.04,9.5,-0.2881,0.00012,24.3585]
[1778074532584,38.81,81984.75,9.5,-0.28851,0.00012,24.37378]
[1778074533359,38.81,81972.37,9.5,-0.29004,0.00012,24.43077]
[1778074534077,38.81,81972.37,9.5,-0.29004,0.00012,24.43077]
[1778074537452,38.81,81970.9,9.5,-0.29022,0.00012,24.43761]
[1778074539719,38.81,81976.89,9.5,-0.28948,0.00012,24.4102]
[1778074545443,38.82,81973.1,9.5,-0.28996,0.00012,24.42792]
[1778074550478,38.82,81980.16,9.5,-0.28909,0.00012,24.3957]
[1778074552492,38.82,81969.57,9.5,-0.2904,0.00012,24.44438]
[1778074554506,38.82,81978.26,9.5,-0.28933,0.00012,24.4046]
[1778074557527,38.82,81970.02,9.5,-0.29035,0.00012,24.44251]
[1778074560982,38.82,81972.24,9.5,-0.29008,0.00012,24.43242]
[1778074561000,38.82,81972.24,9.5,-0.29008,0.00012,24.43242]
[1778074561212,38.82,81972.24,9.5,-0.29008,0.00012,24.43242]
[1778074561422,38.82,81972.24,9.5,-0.29008,0.00012,24.43242]
[1778074561252,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074561448,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074561499,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074561652,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074561817,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074561991,38.82,81980.68,9.5,-0.28904,0.00012,24.39375]
[1778074562115,38.82,81993.78,9.5,-0.28743,0.00012,24.3333]
[1778074562955,38.82,81993.78,9.5,-0.28743,0.00012,24.3333]
[1778074563020,38.82,81993.78,9.5,-0.28743,0.00012,24.3333]
[1778074563944,38.82,81999.61,9.5,-0.2867,0.00012,24.30609]
[1778074563957,38.82,81999.61,9.5,-0.2867,0.00012,24.30609]
[1778074564144,38.82,81999.61,9.5,-0.2867,0.00012,24.30609]
[1778074564268,38.82,81999.61,9.5,-0.2867,0.00012,24.30609]
[1778074564355,38.82,81993.79,9.5,-0.28741,0.00012,24.33273]
[1778074564657,38.82,81993.79,9.5,-0.28741,0.00012,24.33273]
[1778074564863,38.82,81993.79,9.5,-0.28741,0.00012,24.33273]
[1778074564964,38.82,81995.74,9.5,-0.28717,0.00012,24.3237]
[1778074566561,38.81,81997.42,9.5,-0.28696,0.00012,24.31573]
[1778074567233,38.81,81997.42,9.5,-0.28696,0.00012,24.31573]
[1778074567428,38.81,81998.69,9.5,-0.2868,0.00012,24.3095]
[1778074569998,38.81,81997.39,9.5,-0.28696,0.00012,24.31568]
[1778074570097,38.82,81998.83,9.5,-0.28679,0.00012,24.30929]
[1778074572096,38.82,81999.89,9.5,-0.28666,0.00012,24.30437]
[1778074572272,38.81,82001.65,9.5,-0.28643,0.00012,24.29587]
[1778074576822,38.82,81982.29,9.5,-0.28883,0.00012,24.38596]
[1778074578600,38.82,81977.79,9.5,-0.28939,0.00012,24.40672]
[1778074583037,38.82,81967.24,9.5,-0.29069,0.00012,24.45516]
[1778074583058,38.82,81967.24,9.5,-0.29069,0.00012,24.45516]
[1778074583124,38.82,81967.24,9.5,-0.29069,0.00012,24.45516]
[1778074584560,38.82,81958.67,9.5,-0.29176,0.00012,24.49423]
[1778074585275,38.82,81958.67,9.5,-0.29176,0.00012,24.49423]
[1778074586276,38.82,81953.83,9.5,-0.29235,0.00012,24.51617]
[1778074586901,38.82,81955.35,9.5,-0.29216,0.00012,24.50921]
[1778074592038,38.82,81956.21,9.5,-0.29205,0.00012,24.50511]
[1778074593568,38.82,81959.76,9.5,-0.29159,0.00012,24.48493]
[1778074594313,38.82,81959.76,9.5,-0.29159,0.00012,24.48493]
[1778074594751,38.82,81961.35,9.5,-0.29139,0.00012,24.47764]
[1778074594755,38.82,81961.35,9.5,-0.29139,0.00012,24.47764]
[1778074596124,38.82,81960.02,9.5,-0.29155,0.00012,24.4837]
[1778074597497,38.81,81955.07,9.5,-0.29217,0.00012,24.50615]
[1778074597518,38.81,81955.07,9.5,-0.29217,0.00012,24.50615]
[1778074597538,38.81,81955.07,9.5,-0.29217,0.00012,24.50615]
[1778074597856,38.81,81955.07,9.5,-0.29217,0.00012,24.50615]
[1778074598437,38.81,81955.07,9.5,-0.29217,0.00012,24.50615]
[1778074599343,38.81,81950.89,9.5,-0.29268,0.00012,24.52507]
[1778074599806,38.81,81950.75,9.5,-0.2927,0.00012,24.52556]
[1778074600356,38.81,81950.75,9.5,-0.2927,0.00012,24.52556]
[1778074600371,38.81,81950.75,9.5,-0.2927,0.00012,24.52556]
[1778074600686,38.81,81955.81,9.5,-0.29207,0.00012,24.50255]
[1778074600956,38.81,81955.81,9.5,-0.29207,0.00012,24.50255]
[1778074600998,38.81,81955.81,9.5,-0.29207,0.00012,24.50255]
[1778074601466,38.81,81955.81,9.5,-0.29207,0.00012,24.50255]
[1778074602080,38.81,81958.87,9.5,-0.29169,0.00012,24.48864]
[1778074602171,38.81,81974.78,9.5,-0.28972,0.00012,24.4159]
[1778074602834,38.81,81974.78,9.5,-0.28972,0.00012,24.4159]
[1778074603331,38.81,81979.67,9.5,-0.28911,0.00012,24.39323]
[1778074604068,38.81,81979.67,9.5,-0.28911,0.00012,24.39323]
[1778074604123,38.81,81979.5,9.5,-0.28913,0.00012,24.39401]
[1778074606191,38.81,81977.79,9.5,-0.28935,0.00012,24.40198]
[1778074610079,38.81,81979.13,9.5,-0.28918,0.00012,24.39599]
[1778074610132,38.81,81978.27,9.5,-0.28929,0.00012,24.4]
[1778074610759,38.81,81978.27,9.5,-0.28929,0.00012,24.4]
[1778074611491,38.81,81978.27,9.5,-0.28929,0.00012,24.4]
[1778074612960,38.81,81988.75,9.5,-0.28799,0.00012,24.35123]
[1778074613097,38.81,81988.75,9.5,-0.28799,0.00012,24.35123]
[1778074614803,38.81,81988.58,9.5,-0.288,0.00012,24.35159]
[1778074615331,38.81,81985.14,9.5,-0.28842,0.00012,24.36734]
[1778074616369,38.81,81985.14,9.5,-0.28842,0.00012,24.36734]
[1778074616757,38.81,81980.42,9.5,-0.289,0.00012,24.38915]
[1778074617234,38.81,81970.13,9.5,-0.29027,0.00012,24.43638]
[1778074618979,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620054,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620353,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620387,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620392,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620429,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620483,38.81,81961.16,9.5,-0.29138,0.00012,24.47735]
[1778074620993,38.81,81952.88,9.5,-0.29241,0.00012,24.51496]
[1778074622992,38.81,81950.01,9.5,-0.29276,0.00012,24.52791]
[1778074622997,38.81,81950.01,9.5,-0.29276,0.00012,24.52791]
[1778074624451,38.81,81946.47,9.5,-0.2932,0.00012,24.54386]
[1778074624731,38.81,81944.66,9.5,-0.29342,0.00012,24.55196]
[1778074624754,38.81,81944.66,9.5,-0.29342,0.00012,24.55196]
[1778074624884,38.81,81944.66,9.5,-0.29342,0.00012,24.55196]
[1778074625023,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074625802,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074625936,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626016,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626181,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626347,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626395,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626545,38.81,81932.71,9.5,-0.29491,0.00012,24.60571]
[1778074626386,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074626621,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074626789,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074627169,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074627189,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074627364,38.81,81921.48,9.5,-0.29631,0.00012,24.65614]
[1778074627371,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074627674,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074628138,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074628171,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074628178,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074628183,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074628452,38.81,81905.76,9.5,-0.29828,0.00013,24.72615]
[1778074629287,38.81,81904.85,9.5,-0.2984,0.00013,24.73017]
[1778074630398,38.81,81904.85,9.5,-0.2984,0.00013,24.73017]
[1778074635930,38.8,81907.12,9.5,-0.29809,0.00013,24.71916]
[1778074641140,38.8,81901.29,9.5,-0.2988,0.00013,24.74415]
[1778074641636,38.8,81901.29,9.5,-0.2988,0.00013,24.74415]
[1778074642147,38.8,81896.76,9.5,-0.29936,0.00013,24.764]
[1778074643154,38.8,81888.38,9.5,-0.30042,0.00013,24.80087]
[1778074643996,38.8,81888.38,9.5,-0.30042,0.00013,24.80087]
[1778074646416,38.8,81896.03,9.5,-0.29945,0.00013,24.76712]
[1778074646496,38.8,81896.03,9.5,-0.29945,0.00013,24.76712]
[1778074646544,38.8,81896.03,9.5,-0.29945,0.00013,24.76712]
[1778074646582,38.8,81892.8,9.5,-0.29986,0.00013,24.78133]
[1778074646730,38.8,81892.8,9.5,-0.29986,0.00013,24.78133]
[1778074647182,38.8,81883.88,9.5,-0.30098,0.00013,24.82048]
[1778074647733,38.8,81883.88,9.5,-0.30098,0.00013,24.82048]
[1778074653016,38.79,81875.53,9.5,-0.302,0.00013,24.85268]
[1778074657332,38.79,81874.52,9.5,-0.30212,0.00013,24.85671]
[1778074657657,38.79,81876.66,9.5,-0.30184,0.00013,24.8472]
[1778074658260,38.79,81890.8,9.5,-0.30006,0.00013,24.78527]
[1778074659989,38.79,81896.42,9.5,-0.29935,0.00013,24.76045]
[1778074661162,38.79,81892.1,9.5,-0.2999,0.00013,24.77946]
[1778074662472,38.79,81888.23,9.5,-0.30038,0.00013,24.79648]
[1778074662534,38.79,81888.23,9.5,-0.30038,0.00013,24.79648]
[1778074662775,38.79,81884.75,9.5,-0.30082,0.00013,24.8117]
[1778074663101,38.79,81884.75,9.5,-0.30082,0.00013,24.8117]
[1778074663141,38.79,81884.75,9.5,-0.30082,0.00013,24.8117]
[1778074663276,38.79,81884.75,9.5,-0.30082,0.00013,24.8117]
[1778074663388,38.79,81884.75,9.5,-0.30082,0.00013,24.8117]
[1778074663472,38.79,81876.33,9.5,-0.30187,0.00013,24.84811]
[1778074664230,38.79,81876.33,9.5,-0.30187,0.00013,24.84811]
[1778074664302,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074664889,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074665235,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074665283,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074665516,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074665613,38.79,81863.32,9.5,-0.30351,0.00013,24.90465]
[1778074665690,38.79,81858.44,9.5,-0.30413,0.00013,24.92568]
[1778074665723,38.79,81858.44,9.5,-0.30413,0.00013,24.92568]
[1778074665977,38.79,81858.44,9.5,-0.30413,0.00013,24.92568]
[1778074665988,38.79,81858.44,9.5,-0.30413,0.00013,24.92568]
[1778074666414,38.79,81845.74,9.5,-0.30573,0.00013,24.98021]
[1778074667330,38.79,81845.74,9.5,-0.30573,0.00013,24.98021]
[1778074667431,38.79,81834.65,9.5,-0.30715,0.00013,25.02777]
[1778074668757,38.79,81835.91,9.5,-0.30699,0.00013,25.02241]
[1778074668766,38.79,81835.91,9.5,-0.30699,0.00013,25.02241]
[1778074668970,38.79,81835.91,9.5,-0.30699,0.00013,25.02241]
[1778074669153,38.79,81835.91,9.5,-0.30699,0.00013,25.02241]
[1778074669400,38.79,81842.73,9.5,-0.30612,0.00013,24.99305]
[1778074671770,38.78,81850.11,9.5,-0.30517,0.00013,24.96098]
[1778074672628,38.78,81857.76,9.5,-0.30419,0.00013,24.92784]
[1778074672664,38.78,81857.76,9.5,-0.30419,0.00013,24.92784]
[1778074672747,38.78,81857.76,9.5,-0.30419,0.00013,24.92784]
[1778074672766,38.78,81857.76,9.5,-0.30419,0.00013,24.92784]
[1778074673911,38.78,81854.51,9.5,-0.3046,0.00013,24.94171]
[1778074675324,38.78,81853.81,9.5,-0.30468,0.00013,24.94456]
[1778074675424,38.78,81852.09,9.5,-0.3049,0.00013,24.9518]
[1778074680418,38.78,81843.32,9.5,-0.30602,0.00013,24.98974]
[1778074683386,38.78,81839.06,9.5,-0.30656,0.00013,25.00812]
[1778074684112,38.78,81841.63,9.5,-0.30624,0.00013,24.99717]
[1778074684965,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685237,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685272,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685393,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685656,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685666,38.78,81841.36,9.5,-0.30627,0.00013,24.99837]
[1778074685492,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686115,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686119,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686126,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686126,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686181,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686201,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686202,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686264,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686322,38.78,81831.14,9.5,-0.30757,0.00013,25.04195]
[1778074686488,38.78,81816.39,9.5,-0.30945,0.00013,25.10443]
[1778074687259,38.78,81816.39,9.5,-0.30945,0.00013,25.10443]
[1778074687602,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687711,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687782,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687789,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687824,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687841,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687893,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687945,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074687982,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074688038,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074688229,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074688526,38.78,81806.37,9.5,-0.31074,0.00013,25.14664]
[1778074688502,38.78,81792.61,9.5,-0.3125,0.00013,25.20404]
[1778074689091,38.78,81792.61,9.5,-0.3125,0.00013,25.20404]
[1778074689110,38.78,81792.61,9.5,-0.3125,0.00013,25.20404]
[1778074689471,38.78,81792.61,9.5,-0.3125,0.00013,25.20404]
[1778074689527,38.78,81792.61,9.5,-0.3125,0.00013,25.20404]
[1778074689513,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074689881,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074689957,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074689970,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690016,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690101,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690149,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690211,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690419,38.78,81783.38,9.5,-0.31369,0.00013,25.2424]
[1778074690518,38.78,81799.47,9.5,-0.31163,0.00013,25.17568]
[1778074690785,38.78,81799.47,9.5,-0.31163,0.00013,25.17568]
[1778074691539,38.78,81817.59,9.5,-0.3093,0.00013,25.09938]
[1778074696570,38.78,81818.19,9.5,-0.30922,0.00013,25.09655]
[1778074700702,38.78,81818.59,9.5,-0.30916,0.00013,25.09467]
[1778074703920,38.78,81815.85,9.5,-0.30951,0.00013,25.1061]
[1778074705070,38.78,81815.68,9.5,-0.30952,0.00013,25.1067]
[1778074705156,38.78,81815.68,9.5,-0.30952,0.00013,25.1067]
[1778074705186,38.78,81815.68,9.5,-0.30952,0.00013,25.1067]
[1778074705511,38.78,81815.68,9.5,-0.30952,0.00013,25.1067]
[1778074705605,38.78,81815.68,9.5,-0.30952,0.00013,25.1067]
[1778074705524,38.78,81823.6,9.5,-0.30851,0.00013,25.07297]
[1778074706174,38.78,81823.6,9.5,-0.30851,0.00013,25.07297]
[1778074706252,38.78,81835.17,9.5,-0.30703,0.00013,25.02381]
[1778074706985,38.78,81835.17,9.5,-0.30703,0.00013,25.02381]
[1778074708146,38.77,81842.83,9.5,-0.30605,0.00013,24.99085]
[1778074708186,38.77,81853.65,9.5,-0.30467,0.00013,24.94416]
[1778074708799,38.77,81853.65,9.5,-0.30467,0.00013,24.94416]
[1778074711626,38.77,81863.25,9.5,-0.30345,0.00013,24.90223]
[1778074711737,38.77,81863.25,9.5,-0.30345,0.00013,24.90223]
[1778074712386,38.77,81863.25,9.5,-0.30345,0.00013,24.90223]
[1778074712464,38.77,81863.25,9.5,-0.30345,0.00013,24.90223]
[1778074712510,38.77,81863.25,9.5,-0.30345,0.00013,24.90223]
[1778074712693,38.77,81856.99,9.5,-0.30421,0.00013,24.92514]
[1778074713870,38.77,81852.42,9.5,-0.30479,0.00013,24.94486]
[1778074713929,38.77,81852.42,9.5,-0.30479,0.00013,24.94486]
[1778074714131,38.77,81846.12,9.5,-0.30559,0.00013,24.97178]
[1778074716546,38.77,81840.25,9.5,-0.30633,0.00013,24.997]
[1778074717710,38.77,81827.47,9.5,-0.30796,0.00013,25.05153]
[1778074719020,38.77,81831.73,9.5,-0.30742,0.00013,25.03341]
[1778074719365,38.77,81831.73,9.5,-0.30742,0.00013,25.03341]
[1778074719960,38.77,81829.38,9.5,-0.30772,0.00013,25.04342]
[1778074720518,38.77,81829.38,9.5,-0.30772,0.00013,25.04342]
[1778074722443,38.77,81838.23,9.5,-0.30659,0.00013,25.00577]
[1778074722997,38.77,81838.23,9.5,-0.30659,0.00013,25.00577]
[1778074724245,38.77,81832.66,9.5,-0.3073,0.00013,25.02957]
[1778074727927,38.77,81835.36,9.5,-0.30696,0.00013,25.01813]
[1778074728191,38.77,81835.93,9.5,-0.30689,0.00013,25.01573]
[1778074730292,38.77,81835.68,9.5,-0.30692,0.00013,25.01658]
[1778074730646,38.77,81836.46,9.5,-0.30681,0.00013,25.01303]
[1778074730709,38.77,81836.46,9.5,-0.30681,0.00013,25.01303]
[1778074731464,38.77,81836.46,9.5,-0.30681,0.00013,25.01303]
[1778074732641,38.76,81843.57,9.5,-0.30589,0.00013,24.9822]
[1778074733960,38.76,81841.69,9.5,-0.30613,0.00013,24.99007]
[1778074734492,38.76,81841.69,9.5,-0.30613,0.00013,24.99007]
[1778074734550,38.76,81841.69,9.5,-0.30613,0.00013,24.99007]
[1778074734761,38.76,81844.2,9.5,-0.3058,0.00013,24.97893]
[1778074734894,38.76,81844.2,9.5,-0.3058,0.00013,24.97893]
[1778074735588,38.76,81844.2,9.5,-0.3058,0.00013,24.97893]
[1778074737081,38.76,81845.19,9.5,-0.30567,0.00013,24.9745]
[1778074737211,38.76,81845.19,9.5,-0.30567,0.00013,24.9745]
[1778074737907,38.76,81844.56,9.5,-0.30574,0.00013,24.97702]
[1778074737996,38.76,81844.56,9.5,-0.30574,0.00013,24.97702]
[1778074738333,38.76,81844.56,9.5,-0.30574,0.00013,24.97702]
[1778074738514,38.76,81844.56,9.5,-0.30574,0.00013,24.97702]
[1778074740274,38.76,81847.0,9.5,-0.30542,0.00013,24.96618]
[1778074740494,38.76,81847.0,9.5,-0.30542,0.00013,24.96618]
[1778074740801,38.75,81853.11,9.5,-0.30464,0.00013,24.93956]
[1778074741145,38.75,81853.11,9.5,-0.30464,0.00013,24.93956]
[1778074741819,38.75,81857.66,9.5,-0.30406,0.00013,24.91992]
[1778074742324,38.75,81857.66,9.5,-0.30406,0.00013,24.91992]
[1778074743259,38.75,81856.27,9.5,-0.30423,0.00013,24.92579]
[1778074743379,38.75,81856.27,9.5,-0.30423,0.00013,24.92579]
[1778074744137,38.75,81862.62,9.5,-0.30343,0.00013,24.89817]
[1778074745096,38.75,81864.81,9.5,-0.30315,0.00013,24.88856]
[1778074747072,38.75,81879.72,9.5,-0.30126,0.00013,24.82337]
[1778074747187,38.75,81879.72,9.5,-0.30126,0.00013,24.82337]
[1778074747458,38.75,81879.72,9.5,-0.30126,0.00013,24.82337]
[1778074748069,38.75,81883.67,9.5,-0.30075,0.00013,24.80573]
[1778074748926,38.75,81887.2,9.5,-0.30031,0.00013,24.79022]
[1778074749045,38.75,81887.2,9.5,-0.30031,0.00013,24.79022]
[1778074750329,38.75,81890.94,9.5,-0.29984,0.00013,24.77375]
[1778074750389,38.75,81890.94,9.5,-0.29984,0.00013,24.77375]
[1778074750796,38.75,81889.88,9.5,-0.29997,0.00013,24.77843]
[1778074751975,38.75,81882.47,9.5,-0.3009,0.00013,24.811]
[1778074752114,38.75,81874.5,9.5,-0.30191,0.00013,24.84585]
[1778074753756,38.75,81868.23,9.5,-0.3027,0.00013,24.87312]
[1778074754200,38.75,81868.23,9.5,-0.3027,0.00013,24.87312]
[1778074754567,38.75,81868.23,9.5,-0.3027,0.00013,24.87312]
[1778074754599,38.75,81868.23,9.5,-0.3027,0.00013,24.87312]
[1778074757254,38.75,81863.41,9.5,-0.3033,0.00013,24.89378]
[1778074757387,38.75,81863.41,9.5,-0.3033,0.00013,24.89378]
[1778074758065,38.74,81867.37,9.5,-0.3028,0.00013,24.87647]
[1778074759299,38.74,81874.14,9.5,-0.30194,0.00013,24.84688]
[1778074759369,38.74,81883.33,9.5,-0.30078,0.00013,24.80659]
[1778074762792,38.74,81881.31,9.5,-0.30103,0.00013,24.8154]
[1778074763043,38.74,81883.95,9.5,-0.3007,0.00013,24.80379]
[1778074764861,38.74,81887.14,9.5,-0.30029,0.00013,24.78965]
[1778074764866,38.74,81887.14,9.5,-0.30029,0.00013,24.78965]
[1778074765458,38.74,81887.14,9.5,-0.30029,0.00013,24.78965]
[1778074765530,38.74,81887.14,9.5,-0.30029,0.00013,24.78965]
[1778074766129,38.74,81888.45,9.5,-0.30012,0.00013,24.78377]
[1778074766131,38.74,81888.45,9.5,-0.30012,0.00013,24.78377]
[1778074766442,38.74,81888.45,9.5,-0.30012,0.00013,24.78377]
[1778074766452,38.74,81888.45,9.5,-0.30012,0.00013,24.78377]
[1778074766467,38.74,81888.45,9.5,-0.30012,0.00013,24.78377]
[1778074766787,38.74,81893.44,9.5,-0.2995,0.00013,24.76178]
[1778074767156,38.74,81893.44,9.5,-0.2995,0.00013,24.76178]
[1778074767168,38.74,81893.44,9.5,-0.2995,0.00013,24.76178]
[1778074767533,38.74,81893.44,9.5,-0.2995,0.00013,24.76178]
[1778074767607,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074767884,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768108,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768200,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768246,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768407,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768514,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768529,38.73,81910.27,9.5,-0.29731,0.00013,24.68446]
[1778074768744,38.73,81918.06,9.5,-0.29633,0.00013,24.64966]
[1778074772609,38.72,81919.63,9.5,-0.2961,0.00013,24.63827]
[1778074773611,38.72,81920.55,9.5,-0.29599,0.00013,24.63401]
[1778074774142,38.72,81918.32,9.5,-0.29626,0.00013,24.64373]
[1778074774225,38.72,81918.32,9.5,-0.29626,0.00013,24.64373]
[1778074775153,38.72,81916.43,9.5,-0.29649,0.00013,24.65219]
[1778074775891,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074775940,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074775943,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074776046,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074776084,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074776100,38.72,81917.49,9.5,-0.29636,0.00013,24.64729]
[1778074777280,38.72,81912.52,9.5,-0.29698,0.00013,24.66936]
[1778074777561,38.72,81912.52,9.5,-0.29698,0.00013,24.66936]
[1778074777794,38.72,81908.57,9.5,-0.29746,0.00013,24.68663]
[1778074777913,38.72,81908.57,9.5,-0.29746,0.00013,24.68663]
[1778074777920,38.72,81908.57,9.5,-0.29746,0.00013,24.68663]
[1778074778979,38.72,81901.6,9.5,-0.29834,0.00013,24.71762]
[1778074780707,38.72,81887.37,9.5,-0.30013,0.00013,24.78042]
[1778074787226,38.71,81883.14,9.5,-0.30064,0.00013,24.7982]
[1778074792261,38.71,81882.64,9.5,-0.30068,0.00013,24.79979]
[1778074794930,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074794995,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795253,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795273,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795470,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795574,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795699,38.71,81883.23,9.5,-0.3006,0.00013,24.79697]
[1778074795661,38.71,81873.65,9.5,-0.30181,0.00013,24.83886]
[1778074796390,38.71,81873.65,9.5,-0.30181,0.00013,24.83886]
[1778074796426,38.71,81863.71,9.5,-0.30307,0.00013,24.88217]
[1778074798309,38.7,81858.83,9.5,-0.30368,0.00013,24.90328]
[1778074801790,38.7,81856.77,9.5,-0.30393,0.00013,24.91178]
[1778074801808,38.7,81856.77,9.5,-0.30393,0.00013,24.91178]
[1778074801914,38.7,81856.77,9.5,-0.30393,0.00013,24.91178]
[1778074802052,38.7,81856.77,9.5,-0.30393,0.00013,24.91178]
[1778074802301,38.7,81856.77,9.5,-0.30393,0.00013,24.91178]
[1778074802501,38.7,81845.12,9.5,-0.30541,0.00013,24.96198]
[1778074803340,38.7,81833.33,9.5,-0.30691,0.00013,25.01239]
[1778074804804,38.7,81836.97,9.5,-0.30643,0.00013,24.99643]
[1778074805354,38.7,81845.73,9.5,-0.30532,0.00013,24.9588]
[1778074807280,38.7,81851.87,9.5,-0.30453,0.00013,24.93216]
[1778074807735,38.7,81859.5,9.5,-0.30356,0.00013,24.89898]
[1778074807800,38.7,81859.5,9.5,-0.30356,0.00013,24.89898]
[1778074808399,38.7,81859.5,9.5,-0.30356,0.00013,24.89898]
[1778074809608,38.7,81865.89,9.5,-0.30275,0.00013,24.8711]
[1778074809848,38.69,81867.65,9.5,-0.30252,0.00013,24.86334]
[1778074810727,38.69,81867.65,9.5,-0.30252,0.00013,24.86334]
[1778074812287,38.69,81855.7,9.5,-0.30403,0.00013,24.91513]
[1778074812428,38.69,81855.7,9.5,-0.30403,0.00013,24.91513]
[1778074812554,38.69,81855.7,9.5,-0.30403,0.00013,24.91513]
[1778074813369,38.69,81855.71,9.5,-0.30403,0.00013,24.91485]
[1778074813519,38.69,81855.71,9.5,-0.30403,0.00013,24.91485]
[1778074814375,38.69,81859.21,9.5,-0.30358,0.00013,24.89968]
[1778074814718,38.69,81859.21,9.5,-0.30358,0.00013,24.89968]
[1778074814794,38.69,81864.3,9.5,-0.30293,0.00013,24.87744]
[1778074815027,38.69,81864.3,9.5,-0.30293,0.00013,24.87744]
[1778074815435,38.69,81864.3,9.5,-0.30293,0.00013,24.87744]
[1778074815533,38.69,81872.84,9.5,-0.30185,0.00013,24.84007]
[1778074816436,38.69,81882.17,9.5,-0.30067,0.00013,24.79908]
[1778074817330,38.69,81882.17,9.5,-0.30067,0.00013,24.79908]
[1778074817792,38.69,81882.84,9.5,-0.30058,0.00013,24.79609]
[1778074817794,38.69,81882.84,9.5,-0.30058,0.00013,24.79609]
[1778074818638,38.69,81882.84,9.5,-0.30058,0.00013,24.79609]
[1778074818450,38.69,81888.68,9.5,-0.29985,0.00013,24.77036]
[1778074819513,38.69,81888.68,9.5,-0.29985,0.00013,24.77036]
[1778074822459,38.69,81898.2,9.5,-0.29863,0.00013,24.7275]
[1778074822594,38.69,81898.2,9.5,-0.29863,0.00013,24.7275]
[1778074824494,38.68,81886.08,9.5,-0.30014,0.00013,24.78046]
[1778074826025,38.68,81885.84,9.5,-0.30017,0.00013,24.78147]
[1778074826152,38.68,81885.84,9.5,-0.30017,0.00013,24.78147]
[1778074826312,38.68,81885.84,9.5,-0.30017,0.00013,24.78147]
[1778074826324,38.68,81885.84,9.5,-0.30017,0.00013,24.78147]
[1778074826509,38.68,81875.86,9.5,-0.30142,0.00013,24.82527]
[1778074827599,38.68,81875.86,9.5,-0.30142,0.00013,24.82527]
[1778074828932,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074828935,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829104,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829165,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829347,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829589,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829628,38.68,81884.1,9.5,-0.30038,0.00013,24.78906]
[1778074829683,38.68,81899.61,9.5,-0.29843,0.00013,24.72046]
[1778074829832,38.68,81899.61,9.5,-0.29843,0.00013,24.72046]
[1778074830000,38.68,81899.61,9.5,-0.29843,0.00013,24.72046]
[1778074830544,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074830793,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074830834,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074830848,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074831004,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074831118,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074831409,38.67,81913.74,9.5,-0.29659,0.00013,24.65485]
[1778074831687,38.66,81922.52,9.5,-0.29545,0.00013,24.61118]
[1778074832026,38.66,81922.52,9.5,-0.29545,0.00013,24.61118]
[1778074833699,38.66,81926.91,9.5,-0.2949,0.00013,24.5914]
[1778074833733,38.66,81926.91,9.5,-0.2949,0.00013,24.5914]
[1778074833749,38.66,81926.91,9.5,-0.2949,0.00013,24.5914]
[1778074833757,38.66,81926.82,9.5,-0.29491,0.00013,24.59171]
[1778074835841,38.66,81914.93,9.5,-0.2964,0.00013,24.64502]
[1778074836386,38.66,81914.93,9.5,-0.2964,0.00013,24.64502]
[1778074836572,38.66,81914.93,9.5,-0.2964,0.00013,24.64502]
[1778074839558,38.66,81915.54,9.5,-0.29631,0.00013,24.64178]
[1778074840777,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074840800,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074840834,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074840859,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074840873,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074840947,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841049,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841220,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841231,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841244,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841407,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841467,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841470,38.66,81913.82,9.5,-0.29652,0.00013,24.64922]
[1778074841621,38.66,81902.48,9.5,-0.29795,0.00013,24.70001]
[1778074842040,38.66,81902.48,9.5,-0.29795,0.00013,24.70001]
[1778074842088,38.66,81902.48,9.5,-0.29795,0.00013,24.70001]
[1778074842601,38.66,81902.48,9.5,-0.29795,0.00013,24.70001]
[1778074842628,38.66,81889.92,9.5,-0.29953,0.00013,24.75584]
[1778074843062,38.66,81889.92,9.5,-0.29953,0.00013,24.75584]
[1778074843083,38.66,81889.92,9.5,-0.29953,0.00013,24.75584]
[1778074843247,38.66,81889.92,9.5,-0.29953,0.00013,24.75584]
[1778074845229,38.66,81883.01,9.5,-0.3004,0.00013,24.78638]
[1778074846156,38.66,81882.89,9.5,-0.30042,0.00013,24.78692]
[1778074848187,38.66,81875.74,9.5,-0.30132,0.00013,24.81835]
[1778074853708,38.66,81868.77,9.5,-0.3022,0.00013,24.84871]
[1778074857135,38.66,81871.04,9.5,-0.30191,0.00013,24.83862]
[1778074857484,38.66,81871.04,9.5,-0.30191,0.00013,24.83862]
[1778074860026,38.66,81869.9,9.5,-0.30205,0.00013,24.84346]
[1778074861077,38.66,81869.35,9.5,-0.30212,0.00013,24.84582]
[1778074862972,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074863494,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074863649,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074863669,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074863809,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864220,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864263,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864295,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864688,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864764,38.66,81873.21,9.5,-0.30163,0.00013,24.82882]
[1778074864572,38.66,81880.7,9.5,-0.30068,0.00013,24.79589]
[1778074865428,38.66,81880.7,9.5,-0.30068,0.00013,24.79589]
[1778074865511,38.65,81895.91,9.5,-0.29875,0.00013,24.72839]
[1778074865937,38.65,81895.91,9.5,-0.29875,0.00013,24.72839]
[1778074865955,38.65,81895.91,9.5,-0.29875,0.00013,24.72839]
[1778074866577,38.65,81895.91,9.5,-0.29875,0.00013,24.72839]
[1778074867324,38.65,81902.74,9.5,-0.29788,0.00013,24.69762]
[1778074868844,38.65,81911.82,9.5,-0.29674,0.00013,24.65689]
[1778074870454,38.65,81912.69,9.5,-0.29662,0.00013,24.65284]
[1778074870467,38.65,81912.69,9.5,-0.29662,0.00013,24.65284]
[1778074870692,38.65,81912.69,9.5,-0.29662,0.00013,24.65284]
[1778074871799,38.65,81908.84,9.5,-0.2971,0.00013,24.66978]
[1778074874767,38.65,81904.43,9.5,-0.29764,0.00013,24.68913]
[1778074878836,38.64,81902.08,9.5,-0.29792,0.00013,24.69871]
[1778074881991,38.64,81904.63,9.5,-0.29758,0.00013,24.6868]
[1778074882133,38.64,81904.63,9.5,-0.29758,0.00013,24.6868]
[1778074882452,38.64,81904.63,9.5,-0.29758,0.00013,24.6868]
[1778074886670,38.63,81897.68,9.5,-0.29844,0.00013,24.71701]
[1778074886745,38.63,81897.68,9.5,-0.29844,0.00013,24.71701]
[1778074886784,38.63,81897.68,9.5,-0.29844,0.00013,24.71701]
[1778074886826,38.63,81897.68,9.5,-0.29844,0.00013,24.71701]
[1778074886778,38.63,81900.19,9.5,-0.29811,0.00013,24.70545]
[1778074887003,38.63,81900.19,9.5,-0.29811,0.00013,24.70545]
[1778074887012,38.63,81900.19,9.5,-0.29811,0.00013,24.70545]
[1778074887663,38.63,81900.19,9.5,-0.29811,0.00013,24.70545]
[1778074887699,38.63,81889.16,9.5,-0.2995,0.00013,24.75447]
[1778074887954,38.63,81878.57,9.5,-0.30084,0.00013,24.80122]
[1778074889003,38.63,81878.57,9.5,-0.30084,0.00013,24.80122]
[1778074895007,38.63,81882.51,9.5,-0.30032,0.00013,24.78004]
[1778074899620,38.63,81881.78,9.5,-0.30042,0.00013,24.78334]
[1778074900565,38.63,81881.94,9.5,-0.3004,0.00013,24.78266]
[1778074901505,38.63,81875.98,9.5,-0.30115,0.00013,24.8089]
[1778074902342,38.63,81874.41,9.5,-0.30135,0.00013,24.81579]
[1778074902359,38.63,81866.11,9.5,-0.3024,0.00013,24.85214]
[1778074904933,38.63,81866.03,9.5,-0.30241,0.00013,24.8524]
[1778074904961,38.63,81866.03,9.5,-0.30241,0.00013,24.8524]
[1778074905158,38.63,81866.03,9.5,-0.30241,0.00013,24.8524]
[1778074906610,38.63,81858.74,9.5,-0.30333,0.00013,24.88408]
[1778074907143,38.63,81850.87,9.5,-0.30433,0.00013,24.91815]
[1778074908621,38.63,81851.66,9.5,-0.30423,0.00013,24.91473]
[1778074909482,38.63,81852.68,9.5,-0.30409,0.00013,24.91011]
[1778074911039,38.63,81855.66,9.5,-0.30371,0.00013,24.89708]
[1778074911660,38.63,81855.66,9.5,-0.30371,0.00013,24.89708]
[1778074913413,38.63,81855.66,9.5,-0.30371,0.00013,24.8969]
[1778074916527,38.63,81854.26,9.5,-0.30388,0.00013,24.9027]
[1778074917405,38.62,81854.07,9.5,-0.3039,0.00013,24.90344]
[1778074918281,38.62,81865.78,9.5,-0.30241,0.00013,24.85224]
[1778074919407,38.62,81865.78,9.5,-0.30241,0.00013,24.85224]
[1778074919517,38.62,81865.78,9.5,-0.30241,0.00013,24.85224]
[1778074919638,38.62,81865.78,9.5,-0.30241,0.00013,24.85224]
[1778074919788,38.62,81865.78,9.5,-0.30241,0.00013,24.85224]
[1778074919966,38.62,81871.89,9.5,-0.30163,0.00013,24.82544]
[1778074920598,38.62,81871.89,9.5,-0.30163,0.00013,24.82544]
[1778074920699,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921418,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921618,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921627,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921638,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921793,38.62,81880.1,9.5,-0.30059,0.00013,24.78933]
[1778074921775,38.62,81885.03,9.5,-0.29997,0.00013,24.76762]
[1778074922047,38.62,81885.03,9.5,-0.29997,0.00013,24.76762]
[1778074922199,38.62,81874.94,9.5,-0.30125,0.00013,24.81208]
[1778074924328,38.62,81867.86,9.5,-0.30214,0.00013,24.84313]
[1778074924769,38.62,81867.86,9.5,-0.30214,0.00013,24.84313]
[1778074925474,38.62,81867.05,9.5,-0.30224,0.00013,24.84664]
[1778074928934,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074928971,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929021,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929079,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929143,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929160,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929199,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929223,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929228,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929239,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929313,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929328,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929515,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929652,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929687,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929696,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929768,38.62,81860.21,9.5,-0.30311,0.00013,24.87628]
[1778074929775,38.62,81848.45,9.5,-0.3046,0.00013,24.9273]
[1778074930052,38.62,81848.45,9.5,-0.3046,0.00013,24.9273]
[1778074930324,38.62,81848.45,9.5,-0.3046,0.00013,24.9273]
[1778074930452,38.62,81837.07,9.5,-0.30605,0.00013,24.9763]
[1778074931562,38.62,81828.69,9.5,-0.30711,0.00013,25.0121]
[1778074931918,38.62,81828.69,9.5,-0.30711,0.00013,25.0121]
[1778074931982,38.62,81828.69,9.5,-0.30711,0.00013,25.0121]
[1778074932110,38.62,81828.69,9.5,-0.30711,0.00013,25.0121]
[1778074932368,38.62,81828.69,9.5,-0.30711,0.00013,25.0121]
[1778074933472,38.62,81828.93,9.5,-0.30708,0.00013,25.01089]
[1778074934903,38.62,81831.55,9.5,-0.30673,0.00013,24.99929]
[1778074936726,38.61,81839.11,9.5,-0.30576,0.00013,24.96663]
[1778074937339,38.61,81845.5,9.5,-0.30494,0.00013,24.93891]
[1778074937353,38.61,81845.5,9.5,-0.30494,0.00013,24.93891]
[1778074941634,38.61,81857.85,9.5,-0.30336,0.00013,24.88495]
[1778074941663,38.61,81857.85,9.5,-0.30336,0.00013,24.88495]
[1778074946260,38.61,81855.17,9.5,-0.30369,0.00013,24.89624]
[1778074946847,38.61,81855.17,9.5,-0.30369,0.00013,24.89624]
[1778074947392,38.61,81869.66,9.5,-0.30185,0.00013,24.83282]
[1778074950427,38.61,81869.34,9.5,-0.30189,0.00013,24.83418]
[1778074952088,38.61,81865.87,9.5,-0.3023,0.00013,24.84541]
[1778074957273,38.61,81867.38,9.5,-0.30211,0.00013,24.83861]
[1778074958589,38.61,81865.42,9.5,-0.30236,0.00013,24.84716]
[1778074960561,38.61,81868.52,9.5,-0.30196,0.00013,24.83352]
[1778074961192,38.61,81866.2,9.5,-0.30225,0.00013,24.84362]
[1778074963198,38.61,81866.95,9.5,-0.30216,0.00013,24.84031]
[1778074963475,38.61,81866.95,9.5,-0.30216,0.00013,24.84031]
[1778074964545,38.61,81861.94,9.5,-0.30279,0.00013,24.86218]
[1778074964798,38.61,81861.94,9.5,-0.30279,0.00013,24.86218]
[1778074965079,38.6,81860.63,9.5,-0.30296,0.00013,24.86785]
[1778074966015,38.6,81860.35,9.5,-0.30299,0.00013,24.86896]
[1778074967572,38.6,81858.99,9.5,-0.30316,0.00013,24.87489]
[1778074968555,38.6,81859.64,9.5,-0.30308,0.00013,24.872]
[1778074968910,38.6,81862.78,9.5,-0.30268,0.00013,24.85824]
[1778074972682,38.6,81863.84,9.5,-0.30254,0.00013,24.8534]
[1778074974603,38.6,81862.87,9.5,-0.30266,0.00013,24.85755]
[1778074977016,38.6,81870.34,9.5,-0.30171,0.00013,24.82477]
[1778074980319,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980461,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980598,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980709,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980743,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980755,38.6,81866.15,9.5,-0.30224,0.00013,24.84309]
[1778074980822,38.6,81856.64,9.5,-0.30345,0.00013,24.88459]
[1778074981081,38.6,81856.64,9.5,-0.30345,0.00013,24.88459]
[1778074981634,38.6,81844.45,9.5,-0.305,0.00013,24.93745]
[1778074982380,38.6,81844.45,9.5,-0.305,0.00013,24.93745]
[1778074982852,38.6,81836.23,9.5,-0.30604,0.00013,24.97273]
[1778074983582,38.6,81836.23,9.5,-0.30604,0.00013,24.97273]
[1778074984864,38.6,81841.62,9.5,-0.30535,0.00013,24.94949]
[1778074985990,38.6,81847.84,9.5,-0.30455,0.00013,24.92231]
[1778074986090,38.6,81847.84,9.5,-0.30455,0.00013,24.92231]
[1778074986588,38.6,81847.84,9.5,-0.30455,0.00013,24.92231]
[1778074986956,38.6,81842.42,9.5,-0.30524,0.00013,24.94563]
[1778074987676,38.6,81832.58,9.5,-0.30649,0.00013,24.98792]
[1778074989945,38.59,81833.92,9.5,-0.30631,0.00013,24.98187]
[1778074990094,38.59,81833.92,9.5,-0.30631,0.00013,24.98187]
[1778074992043,38.59,81836.56,9.5,-0.30597,0.00013,24.9702]
[1778074992649,38.59,81836.56,9.5,-0.30597,0.00013,24.9702]
[1778074996975,38.59,81845.48,9.5,-0.30481,0.00013,24.93101]
[1778074997171,38.59,81845.48,9.5,-0.30481,0.00013,24.93101]
[1778074997800,38.59,81845.48,9.5,-0.30481,0.00013,24.93101]
[1778074997806,38.59,81845.48,9.5,-0.30481,0.00013,24.93101]
[1778074998757,38.59,81858.89,9.5,-0.3031,0.00013,24.8725]
[1778074999195,38.59,81858.89,9.5,-0.3031,0.00013,24.8725]
[1778074999200,38.59,81858.89,9.5,-0.3031,0.00013,24.8725]
[1778075004799,38.58,81869.91,9.5,-0.30169,0.00013,24.82398]
[1778075005298,38.58,81869.91,9.5,-0.30169,0.00013,24.82398]
[1778075007831,38.58,81873.55,9.5,-0.30123,0.00013,24.80798]
[1778075007893,38.58,81873.55,9.5,-0.30123,0.00013,24.80798]
[1778075008972,38.58,81870.21,9.5,-0.30165,0.00013,24.82266]
[1778075009038,38.58,81870.21,9.5,-0.30165,0.00013,24.82266]
[1778075010287,38.58,81868.68,9.5,-0.30185,0.00013,24.82937]
[1778075014531,38.58,81868.95,9.5,-0.30179,0.00013,24.8242]
[1778075016044,38.58,81865.36,9.5,-0.30224,0.00013,24.83988]
[1778075021918,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022411,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022470,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022545,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022575,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022600,38.58,81871.99,9.5,-0.3014,0.00013,24.81065]
[1778075022925,38.58,81886.2,9.5,-0.2996,0.00013,24.74793]
[1778075023124,38.58,81886.2,9.5,-0.2996,0.00013,24.74793]
[1778075023267,38.58,81886.2,9.5,-0.2996,0.00013,24.74793]
[1778075023313,38.58,81886.2,9.5,-0.2996,0.00013,24.74793]
[1778075023938,38.58,81894.58,9.5,-0.29853,0.00013,24.71021]
[1778075023960,38.58,81894.58,9.5,-0.29853,0.00013,24.71021]
[1778075023965,38.58,81894.58,9.5,-0.29853,0.00013,24.71021]
[1778075024708,38.58,81894.58,9.5,-0.29853,0.00013,24.71021]
[1778075024944,38.58,81907.12,9.5,-0.29694,0.00013,24.65401]
[1778075025263,38.58,81907.12,9.5,-0.29694,0.00013,24.65401]
[1778075025471,38.58,81907.12,9.5,-0.29694,0.00013,24.65401]
[1778075025875,38.58,81907.12,9.5,-0.29694,0.00013,24.65401]
[1778075026008,38.58,81907.12,9.5,-0.29694,0.00013,24.65388]
[1778075026630,38.58,81907.12,9.5,-0.29694,0.00013,24.65388]
[1778075027220,38.58,81911.67,9.5,-0.29636,0.00013,24.63334]
[1778075027274,38.58,81911.67,9.5,-0.29636,0.00013,24.63334]
[1778075027403,38.58,81911.67,9.5,-0.29636,0.00013,24.63334]
[1778075027703,38.58,81911.67,9.5,-0.29636,0.00013,24.63334]
[1778075030808,38.58,81911.8,9.5,-0.29634,0.00013,24.63255]
[1778075031680,38.58,81914.6,9.5,-0.29598,0.00013,24.61984]
[1778075037031,38.57,81912.67,9.5,-0.29621,0.00013,24.62774]
[1778075039329,38.57,81913.0,9.5,-0.29616,0.00013,24.62614]
[1778075040491,38.57,81912.74,9.5,-0.29619,0.00013,24.62719]
[1778075040974,38.57,81909.56,9.5,-0.29659,0.00013,24.64137]
[1778075041672,38.57,81909.56,9.5,-0.29659,0.00013,24.64137]
[1778075041679,38.57,81909.56,9.5,-0.29659,0.00013,24.64137]
[1778075042854,38.57,81906.63,9.5,-0.29696,0.00013,24.65439]
[1778075044663,38.57,81902.34,9.5,-0.29749,0.00013,24.6733]
[1778075047765,38.56,81898.84,9.5,-0.29792,0.00013,24.68846]
[1778075049516,38.56,81898.88,9.5,-0.2979,0.00013,24.68794]
[1778075049567,38.56,81898.88,9.5,-0.2979,0.00013,24.68794]
[1778075051857,38.56,81911.47,9.5,-0.2963,0.00013,24.63102]
[1778075052375,38.56,81911.47,9.5,-0.2963,0.00013,24.63102]
[1778075052390,38.56,81911.47,9.5,-0.2963,0.00013,24.63102]
[1778075052557,38.56,81911.47,9.5,-0.2963,0.00013,24.63102]
[1778075054413,38.56,81915.18,9.5,-0.29583,0.00013,24.61408]
[1778075054450,38.56,81915.18,9.5,-0.29583,0.00013,24.61408]
[1778075054625,38.56,81915.18,9.5,-0.29583,0.00013,24.61408]
[1778075054889,38.56,81915.18,9.5,-0.29583,0.00013,24.61408]
[1778075055860,38.56,81903.84,9.5,-0.29725,0.00013,24.66467]
[1778075055990,38.56,81903.84,9.5,-0.29725,0.00013,24.66467]
[1778075056054,38.56,81903.84,9.5,-0.29725,0.00013,24.66467]
[1778075057192,38.56,81897.98,9.5,-0.29799,0.00013,24.69088]
[1778075058268,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058283,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058333,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058360,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058462,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058676,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058712,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058723,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058728,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058852,38.55,81896.97,9.5,-0.29811,0.00013,24.69521]
[1778075058954,38.55,81895.04,9.5,-0.29835,0.00013,24.70373]
[1778075059144,38.55,81895.04,9.5,-0.29835,0.00013,24.70373]
[1778075059150,38.55,81895.04,9.5,-0.29835,0.00013,24.70373]
[1778075059431,38.55,81895.04,9.5,-0.29835,0.00013,24.70373]
[1778075059814,38.55,81895.04,9.5,-0.29835,0.00013,24.70373]
[1778075059842,38.55,81883.86,9.5,-0.29977,0.00013,24.75342]
[1778075060845,38.55,81883.86,9.5,-0.29977,0.00013,24.75342]
[1778075060897,38.55,81873.69,9.5,-0.30105,0.00013,24.7984]
[1778075064136,38.55,81877.92,9.5,-0.30052,0.00013,24.77975]
[1778075064307,38.55,81877.92,9.5,-0.30052,0.00013,24.77975]
[1778075064365,38.55,81878.42,9.5,-0.30046,0.00013,24.77755]
[1778075066709,38.55,81881.01,9.5,-0.30012,0.00013,24.76588]
[1778075067445,38.55,81884.69,9.5,-0.29964,0.00013,24.74917]
[1778075067942,38.55,81884.69,9.5,-0.29964,0.00013,24.74917]
[1778075069913,38.55,81896.09,9.5,-0.29819,0.00013,24.69785]
[1778075070802,38.55,81896.09,9.5,-0.29819,0.00013,24.69785]
[1778075073908,38.54,81897.44,9.5,-0.29799,0.00013,24.68756]
[1778075074056,38.54,81896.63,9.5,-0.29808,0.00013,24.69101]
[1778075074073,38.54,81896.63,9.5,-0.29808,0.00013,24.69101]
[1778075074942,38.54,81896.63,9.5,-0.29808,0.00013,24.69101]
[1778075075473,38.54,81900.8,9.5,-0.29755,0.00013,24.67205]
[1778075076598,38.54,81905.36,9.5,-0.29697,0.00013,24.65162]
[1778075077125,38.54,81907.79,9.5,-0.29666,0.00013,24.64058]
[1778075079294,38.54,81913.45,9.5,-0.29595,0.00013,24.61489]
[1778075081799,38.54,81911.38,9.5,-0.2962,0.00013,24.62403]
[1778075082974,38.54,81911.38,9.5,-0.2962,0.00013,24.62392]
[1778075083251,38.54,81909.34,9.5,-0.29645,0.00013,24.633]
[1778075085108,38.54,81902.17,9.5,-0.29735,0.00013,24.66495]
[1778075090419,38.53,81902.97,9.5,-0.29723,0.00013,24.6605]
[1778075091523,38.53,81902.97,9.5,-0.29723,0.00013,24.6605]
[1778075097003,38.53,81904.13,9.5,-0.29706,0.00013,24.65457]
[1778075097004,38.53,81904.13,9.5,-0.29706,0.00013,24.65457]
[1778075101665,38.52,81908.49,9.5,-0.29649,0.00013,24.63432]
[1778075101693,38.52,81908.49,9.5,-0.29649,0.00013,24.63432]
[1778075101697,38.52,81908.49,9.5,-0.29649,0.00013,24.63432]
[1778075101750,38.52,81908.49,9.5,-0.29649,0.00013,24.63432]
[1778075103392,38.52,81911.97,9.5,-0.29605,0.00013,24.6183]
[1778075103916,38.52,81911.97,9.5,-0.29605,0.00013,24.6183]
[1778075104093,38.52,81915.93,9.5,-0.29555,0.00013,24.60034]
[1778075104107,38.52,81915.93,9.5,-0.29555,0.00013,24.60034]
[1778075106462,38.52,81904.08,9.5,-0.29704,0.00013,24.65357]
[1778075106466,38.52,81904.08,9.5,-0.29704,0.00013,24.65357]
[1778075106672,38.52,81904.08,9.5,-0.29704,0.00013,24.65357]
[1778075108754,38.52,81898.86,9.5,-0.29769,0.00013,24.67667]
[1778075109229,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075109340,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075109647,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075109812,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075109864,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075109873,38.52,81899.37,9.5,-0.29761,0.00013,24.67407]
[1778075110689,38.52,81892.46,9.5,-0.29849,0.00013,24.70495]
[1778075111218,38.51,81897.2,9.5,-0.29788,0.00013,24.68359]
[1778075111292,38.51,81897.2,9.5,-0.29788,0.00013,24.68359]
[1778075111695,38.51,81897.2,9.5,-0.29788,0.00013,24.68359]
[1778075112156,38.51,81900.1,9.5,-0.29751,0.00013,24.67044]
[1778075112160,38.51,81900.1,9.5,-0.29751,0.00013,24.67044]
[1778075112177,38.51,81900.1,9.5,-0.29751,0.00013,24.67044]
[1778075112351,38.51,81900.1,9.5,-0.29751,0.00013,24.67044]
[1778075115528,38.51,81910.69,9.5,-0.29617,0.00013,24.62247]
[1778075115597,38.51,81910.69,9.5,-0.29617,0.00013,24.62247]
[1778075115636,38.51,81910.69,9.5,-0.29617,0.00013,24.62247]
[1778075115654,38.51,81910.69,9.5,-0.29617,0.00013,24.62247]
[1778075115758,38.51,81910.69,9.5,-0.29617,0.00013,24.62247]
[1778075117005,38.51,81908.55,9.5,-0.29643,0.00013,24.63188]
[1778075117668,38.51,81905.43,9.5,-0.29682,0.00013,24.64591]
[1778075117723,38.51,81896.98,9.5,-0.29789,0.00013,24.68366]
[1778075118548,38.51,81896.98,9.5,-0.29789,0.00013,24.68366]
[1778075118639,38.51,81896.98,9.5,-0.29789,0.00013,24.68366]
[1778075120543,38.51,81905.23,9.5,-0.29683,0.00013,24.64622]
[1778075121357,38.51,81905.49,9.5,-0.2968,0.00013,24.64505]
[1778075121911,38.51,81905.49,9.5,-0.2968,0.00013,24.64505]
[1778075121980,38.51,81905.49,9.5,-0.2968,0.00013,24.64505]
[1778075122006,38.51,81905.49,9.5,-0.2968,0.00013,24.64505]
[1778075122040,38.51,81905.49,9.5,-0.2968,0.00013,24.64505]
[1778075122073,38.5,81902.54,9.5,-0.29717,0.00013,24.65803]
[1778075123874,38.5,81899.98,9.5,-0.29749,0.00013,24.66951]
[1778075124105,38.5,81896.9,9.5,-0.29787,0.00013,24.68315]
[1778075125348,38.5,81895.61,9.5,-0.29803,0.00013,24.68876]
[1778075127660,38.5,81895.36,9.5,-0.29806,0.00013,24.68955]
[1778075127713,38.5,81895.36,9.5,-0.29806,0.00013,24.68955]
[1778075127983,38.5,81895.36,9.5,-0.29806,0.00013,24.68955]
[1778075128065,38.5,81893.59,9.5,-0.29827,0.00013,24.69729]
[1778075128071,38.5,81893.59,9.5,-0.29827,0.00013,24.69729]
[1778075128123,38.5,81893.59,9.5,-0.29827,0.00013,24.69729]
[1778075128359,38.5,81893.59,9.5,-0.29827,0.00013,24.69729]
[1778075128650,38.5,81893.59,9.5,-0.29827,0.00013,24.69729]
[1778075128692,38.5,81881.5,9.5,-0.2998,0.00013,24.75097]
[1778075129358,38.5,81881.5,9.5,-0.2998,0.00013,24.75097]
[1778075129658,38.5,81881.5,9.5,-0.2998,0.00013,24.75097]
[1778075129699,38.5,81872.33,9.5,-0.30097,0.00013,24.79162]
[1778075130094,38.5,81872.33,9.5,-0.30097,0.00013,24.79162]
[1778075130101,38.5,81872.33,9.5,-0.30097,0.00013,24.79162]
[1778075134103,38.5,81871.64,9.5,-0.30103,0.00013,24.7908]
[1778075134202,38.5,81871.64,9.5,-0.30103,0.00013,24.7908]
[1778075135161,38.5,81868.77,9.5,-0.3014,0.00013,24.80347]
[1778075135517,38.5,81868.77,9.5,-0.3014,0.00013,24.80347]
[1778075135706,38.5,81868.77,9.5,-0.3014,0.00013,24.80347]
[1778075135729,38.5,81868.77,9.5,-0.3014,0.00013,24.80347]
[1778075135946,38.5,81855.59,9.5,-0.30308,0.00013,24.86133]
[1778075136585,38.5,81855.59,9.5,-0.30308,0.00013,24.86133]
[1778075136893,38.5,81855.59,9.5,-0.30308,0.00013,24.86133]
[1778075136947,38.5,81845.7,9.5,-0.30434,0.00013,24.90432]
[1778075139442,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075139523,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075139704,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075139760,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075139800,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075140020,38.5,81842.42,9.5,-0.30475,0.00013,24.91846]
[1778075140044,38.5,81832.32,9.5,-0.30604,0.00013,24.96207]
[1778075140415,38.5,81832.32,9.5,-0.30604,0.00013,24.96207]
[1778075141920,38.5,81826.64,9.5,-0.30676,0.00013,24.9864]
[1778075142021,38.49,81815.45,9.5,-0.30819,0.00013,25.03405]
[1778075144066,38.49,81809.53,9.5,-0.30895,0.00013,25.0593]
[1778075144458,38.49,81808.39,9.5,-0.3091,0.00013,25.0642]
[1778075146768,38.5,81812.13,9.5,-0.30862,0.00013,25.0483]
[1778075146822,38.5,81811.13,9.5,-0.30875,0.00013,25.05259]
[1778075148397,38.49,81809.16,9.5,-0.309,0.00013,25.06077]
[1778075148876,38.49,81809.16,9.5,-0.309,0.00013,25.06077]
[1778075154878,38.49,81818.09,9.5,-0.30781,0.00013,25.02142]
[1778075156975,38.48,81817.42,9.5,-0.3079,0.00013,25.02409]
[1778075157524,38.48,81814.46,9.5,-0.30827,0.00013,25.03656]
[1778075158035,38.48,81808.88,9.5,-0.30898,0.00013,25.06022]
[1778075159024,38.48,81808.88,9.5,-0.30898,0.00013,25.06022]
[1778075159031,38.48,81808.88,9.5,-0.30898,0.00013,25.06022]
[1778075159059,38.48,81808.88,9.5,-0.30898,0.00013,25.06022]
[1778075159081,38.48,81808.88,9.5,-0.30898,0.00013,25.06022]
[1778075159391,38.48,81804.85,9.5,-0.3095,0.00013,25.07739]
[1778075160450,38.48,81798.22,9.5,-0.31036,0.00013,25.1055]
[1778075161018,38.48,81798.22,9.5,-0.31036,0.00013,25.1055]
[1778075161743,38.48,81795.28,9.5,-0.31074,0.00013,25.11794]
[1778075162314,38.48,81794.85,9.5,-0.31079,0.00013,25.11975]
[1778075162567,38.48,81794.85,9.5,-0.31079,0.00013,25.11975]
[1778075163735,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075163773,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075163862,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075163985,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075164002,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075164094,38.48,81794.88,9.5,-0.31079,0.00013,25.1196]
[1778075164215,38.48,81790.7,9.5,-0.31133,0.00013,25.1372]
[1778075164230,38.48,81790.7,9.5,-0.31133,0.00013,25.1372]
[1778075164349,38.48,81790.7,9.5,-0.31133,0.00013,25.1372]
[1778075164799,38.48,81790.7,9.5,-0.31133,0.00013,25.1372]
[1778075164909,38.48,81790.7,9.5,-0.31133,0.00013,25.1372]
[1778075164950,38.48,81780.02,9.5,-0.31271,0.00013,25.18202]
[1778075165244,38.48,81780.02,9.5,-0.31271,0.00013,25.18202]
[1778075165959,38.48,81764.28,9.5,-0.31475,0.00013,25.24751]
[1778075166550,38.48,81764.28,9.5,-0.31475,0.00013,25.24751]
[1778075166897,38.48,81764.28,9.5,-0.31475,0.00013,25.24751]
[1778075166962,38.48,81764.28,9.5,-0.31475,0.00013,25.24751]
[1778075166967,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167195,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167233,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167446,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167578,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167727,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075167984,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075168007,38.48,81753.54,9.5,-0.31614,0.00013,25.29178]
[1778075168054,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075168278,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075168311,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075168533,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075168604,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075168945,38.48,81748.04,9.5,-0.31685,0.00013,25.31428]
[1778075169690,38.48,81755.64,9.5,-0.31586,0.00013,25.28304]
[1778075169946,38.48,81755.64,9.5,-0.31586,0.00013,25.28304]
[1778075169959,38.48,81755.64,9.5,-0.31586,0.00013,25.28304]
[1778075170007,38.48,81752.59,9.5,-0.31626,0.00013,25.29563]
[1778075170274,38.48,81752.59,9.5,-0.31626,0.00013,25.29563]
[1778075170363,38.48,81752.59,9.5,-0.31626,0.00013,25.29563]
[1778075170469,38.48,81752.59,9.5,-0.31626,0.00013,25.29563]
[1778075172052,38.48,81751.78,9.5,-0.31636,0.00013,25.29884]
[1778075172218,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172222,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172446,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172500,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172650,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172857,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075172900,38.48,81752.99,9.5,-0.3162,0.00013,25.29368]
[1778075173033,38.48,81739.73,9.5,-0.31793,0.00013,25.348]
[1778075173885,38.48,81739.73,9.5,-0.31793,0.00013,25.348]
[1778075173947,38.48,81739.73,9.5,-0.31793,0.00013,25.348]
[1778075174119,38.48,81739.73,9.5,-0.31793,0.00013,25.348]
[1778075174133,38.48,81729.4,9.5,-0.31928,0.00013,25.39003]
[1778075174519,38.48,81729.4,9.5,-0.31928,0.00013,25.39003]
[1778075175046,38.48,81725.8,9.5,-0.31975,0.00013,25.40456]
[1778075176717,38.48,81728.06,9.5,-0.31945,0.00013,25.39536]
[1778075176832,38.48,81728.06,9.5,-0.31945,0.00013,25.39536]
[1778075177060,38.48,81730.18,9.5,-0.31917,0.00013,25.38678]
[1778075177788,38.48,81730.18,9.5,-0.31917,0.00013,25.38678]
[1778075178074,38.48,81730.18,9.5,-0.31917,0.00013,25.38678]
[1778075178111,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075178215,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075178484,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075178519,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075179079,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075179121,38.48,81732.28,9.5,-0.31889,0.00013,25.37813]
[1778075179149,38.48,81742.19,9.5,-0.31759,0.00013,25.33752]
[1778075185105,38.47,81742.2,9.5,-0.31756,0.00013,25.33642]
[1778075186112,38.47,81746.67,9.5,-0.31697,0.00013,25.3179]
[1778075191165,38.46,81757.14,9.5,-0.31556,0.00013,25.2699]
[1778075191409,38.46,81757.14,9.5,-0.31556,0.00013,25.2699]
[1778075194626,38.46,81755.19,9.5,-0.3158,0.00013,25.27762]
[1778075196195,38.45,81752.53,9.5,-0.31614,0.00013,25.28829]
[1778075198322,38.45,81755.31,9.5,-0.31577,0.00013,25.27652]
[1778075198379,38.45,81755.31,9.5,-0.31577,0.00013,25.27652]
[1778075198383,38.45,81755.31,9.5,-0.31577,0.00013,25.27652]
[1778075198918,38.45,81755.31,9.5,-0.31577,0.00013,25.27652]
[1778075199122,38.45,81755.31,9.5,-0.31577,0.00013,25.27652]
[1778075199007,38.45,81755.14,9.5,-0.31579,0.00013,25.27705]
[1778075199208,38.45,81755.14,9.5,-0.31579,0.00013,25.27705]
[1778075199221,38.45,81744.25,9.5,-0.3172,0.00013,25.3217]
[1778075200771,38.45,81744.25,9.5,-0.3172,0.00013,25.3217]
[1778075201111,38.45,81744.25,9.5,-0.3172,0.00013,25.3217]
[1778075201117,38.45,81734.11,9.5,-0.31852,0.00013,25.3631]
[1778075202357,38.45,81735.55,9.5,-0.31833,0.00013,25.35722]
[1778075202430,38.45,81735.55,9.5,-0.31833,0.00013,25.35722]
[1778075204280,38.45,81733.81,9.5,-0.31856,0.00013,25.36429]
[1778075205089,38.45,81733.81,9.5,-0.31856,0.00013,25.36429]
[1778075205319,38.45,81733.34,9.5,-0.31862,0.00013,25.36619]
[1778075205741,38.45,81733.34,9.5,-0.31862,0.00013,25.36619]
[1778075205808,38.45,81733.34,9.5,-0.31862,0.00013,25.36619]
[1778075205836,38.45,81733.34,9.5,-0.31862,0.00013,25.36619]
[1778075205967,38.45,81733.34,9.5,-0.31862,0.00013,25.36619]
[1778075206827,38.45,81728.16,9.5,-0.3193,0.00013,25.3872]
[1778075207021,38.45,81728.16,9.5,-0.3193,0.00013,25.3872]
[1778075208203,38.45,81721.52,9.5,-0.32016,0.00013,25.41396]
[1778075208517,38.45,81721.52,9.5,-0.32016,0.00013,25.41396]
[1778075209366,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075209377,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075209615,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075209904,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075210018,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075210144,38.45,81718.4,9.5,-0.32057,0.00013,25.4264]
[1778075211323,38.45,81711.1,9.5,-0.32152,0.00013,25.45564]
[1778075212074,38.45,81711.1,9.5,-0.32152,0.00013,25.45564]
[1778075213214,38.45,81707.99,9.5,-0.32193,0.00013,25.46789]
[1778075213221,38.45,81707.99,9.5,-0.32193,0.00013,25.46789]
[1778075213720,38.44,81698.4,9.5,-0.32318,0.00013,25.506]
[1778075216060,38.45,81687.44,9.5,-0.32463,0.00013,25.54951]
[1778075217133,38.45,81687.44,9.5,-0.32463,0.00013,25.54951]
[1778075217892,38.45,81686.17,9.5,-0.3248,0.00013,25.55455]
[1778075218103,38.45,81686.17,9.5,-0.3248,0.00013,25.55455]
[1778075219047,38.45,81695.65,9.5,-0.32355,0.00013,25.51703]
[1778075219619,38.45,81695.65,9.5,-0.32355,0.00013,25.51703]
[1778075219685,38.45,81695.65,9.5,-0.32355,0.00013,25.51703]
[1778075220147,38.45,81695.65,9.5,-0.32355,0.00013,25.51703]
[1778075220151,38.45,81693.86,9.5,-0.32378,0.00013,25.52419]
[1778075221387,38.45,81681.07,9.5,-0.32547,0.00013,25.57466]
[1778075223205,38.45,81681.07,9.5,-0.32547,0.00013,25.57466]
[1778075223401,38.45,81689.86,9.5,-0.32431,0.00013,25.54011]
[1778075225692,38.45,81686.19,9.5,-0.32479,0.00013,25.55443]
[1778075225994,38.45,81686.19,9.5,-0.32479,0.00013,25.55443]
[1778075226016,38.45,81686.19,9.5,-0.32479,0.00013,25.55443]
[1778075226057,38.45,81686.19,9.5,-0.32479,0.00013,25.55443]
[1778075226175,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226340,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226495,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226648,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226773,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226814,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226886,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075226931,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075227208,38.44,81685.95,9.5,-0.32481,0.00013,25.55505]
[1778075227119,38.44,81674.76,9.5,-0.32629,0.00013,25.59896]
[1778075227432,38.44,81674.76,9.5,-0.32629,0.00013,25.59896]
[1778075227685,38.44,81674.76,9.5,-0.32629,0.00013,25.59896]
[1778075227773,38.44,81674.76,9.5,-0.32629,0.00013,25.59896]
[1778075227864,38.44,81674.76,9.5,-0.32629,0.00013,25.59896]
[1778075228129,38.44,81656.9,9.5,-0.32865,0.00013,25.66831]
[1778075228522,38.44,81656.9,9.5,-0.32865,0.00013,25.66831]
[1778075229024,38.44,81656.9,9.5,-0.32865,0.00013,25.66831]
[1778075229088,38.44,81656.9,9.5,-0.32865,0.00013,25.66831]
[1778075229116,38.44,81656.9,9.5,-0.32865,0.00013,25.66831]
[1778075229187,38.44,81632.82,9.5,-0.33186,0.00013,25.76058]
[1778075229253,38.44,81632.82,9.5,-0.33186,0.00013,25.76058]
[1778075229425,38.44,81632.82,9.5,-0.33186,0.00013,25.76058]
[1778075229849,38.44,81632.82,9.5,-0.33186,0.00013,25.76058]
[1778075230471,38.44,81632.28,9.5,-0.33193,0.00013,25.76262]
[1778075230480,38.44,81632.28,9.5,-0.33193,0.00013,25.76262]
[1778075230951,38.44,81632.28,9.5,-0.33193,0.00013,25.76262]
[1778075231287,38.44,81631.17,9.5,-0.33208,0.00013,25.76688]
[1778075231327,38.44,81631.17,9.5,-0.33208,0.00013,25.76688]
[1778075231331,38.44,81631.17,9.5,-0.33208,0.00013,25.76688]
[1778075231756,38.44,81631.17,9.5,-0.33208,0.00013,25.76688]
[1778075232027,38.44,81631.17,9.5,-0.33208,0.00013,25.76688]
[1778075232122,38.44,81631.14,9.5,-0.33208,0.00013,25.7669]
[1778075232390,38.44,81631.14,9.5,-0.33208,0.00013,25.7669]
[1778075232396,38.44,81631.14,9.5,-0.33208,0.00013,25.7669]
[1778075232939,38.44,81631.14,9.5,-0.33208,0.00013,25.7669]
[1778075233016,38.44,81627.95,9.5,-0.3325,0.00013,25.77896]
[1778075233688,38.44,81627.95,9.5,-0.3325,0.00013,25.77896]
[1778075233698,38.44,81627.95,9.5,-0.3325,0.00013,25.77896]
[1778075233787,38.44,81619.43,9.5,-0.33363,0.00013,25.81088]
[1778075234297,38.44,81619.43,9.5,-0.33363,0.00013,25.81088]
[1778075234716,38.44,81619.43,9.5,-0.33363,0.00013,25.81088]
[1778075234799,38.44,81619.43,9.5,-0.33363,0.00013,25.81088]
[1778075235484,38.44,81616.25,9.5,-0.33406,0.00013,25.82281]
[1778075235958,38.44,81616.25,9.5,-0.33406,0.00013,25.82281]
[1778075236418,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075236608,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075236613,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075236637,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075236839,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075237056,38.44,81614.98,9.5,-0.33423,0.00013,25.82756]
[1778075237450,38.44,81611.61,9.5,-0.33468,0.00013,25.84013]
[1778075238101,38.44,81611.61,9.5,-0.33468,0.00013,25.84013]
[1778075238140,38.44,81601.9,9.5,-0.33597,0.00013,25.87616]
[1778075238578,38.44,81601.9,9.5,-0.33597,0.00013,25.87616]
[1778075238748,38.44,81601.9,9.5,-0.33597,0.00013,25.87616]
[1778075238757,38.44,81601.9,9.5,-0.33597,0.00013,25.87616]
[1778075238768,38.44,81601.9,9.5,-0.33597,0.00013,25.87616]
[1778075239056,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239477,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239633,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239675,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239694,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239776,38.44,81606.88,9.5,-0.33531,0.00013,25.8577]
[1778075239961,38.44,81618.37,9.5,-0.33377,0.00013,25.81469]
[1778075241095,38.43,81634.75,9.5,-0.33155,0.00013,25.75171]
[1778075241290,38.43,81634.75,9.5,-0.33155,0.00013,25.75171]
[1778075241744,38.43,81652.42,9.5,-0.3292,0.00013,25.68416]
[1778075242325,38.43,81652.42,9.5,-0.3292,0.00013,25.68416]
[1778075243363,38.43,81657.94,9.5,-0.32847,0.00013,25.66282]
[1778075244733,38.43,81665.27,9.5,-0.3275,0.00013,25.63438]
[1778075245421,38.43,81669.73,9.5,-0.32691,0.00013,25.61701]
[1778075245443,38.43,81669.73,9.5,-0.32691,0.00013,25.61701]
[1778075245542,38.43,81669.73,9.5,-0.32691,0.00013,25.61701]
[1778075246898,38.43,81642.88,9.5,-0.33047,0.00013,25.72064]
[1778075247356,38.43,81642.88,9.5,-0.33047,0.00013,25.72064]
[1778075247577,38.43,81630.17,9.5,-0.33215,0.00013,25.76894]
[1778075248263,38.43,81630.17,9.5,-0.33215,0.00013,25.76894]
[1778075248267,38.43,81630.17,9.5,-0.33215,0.00013,25.76894]
[1778075248449,38.43,81630.17,9.5,-0.33215,0.00013,25.76894]
[1778075249284,38.43,81630.81,9.5,-0.33207,0.00013,25.76646]
[1778075249780,38.43,81630.81,9.5,-0.33207,0.00013,25.76646]
[1778075250016,38.43,81630.81,9.5,-0.33207,0.00013,25.76646]
[1778075250072,38.43,81630.81,9.5,-0.33207,0.00013,25.76646]
[1778075250155,38.43,81630.81,9.5,-0.33207,0.00013,25.76646]
[1778075250200,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075250325,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075250599,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075250621,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075250709,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075251183,38.43,81631.88,9.5,-0.33193,0.00013,25.76245]
[1778075251205,38.43,81618.22,9.5,-0.33373,0.00013,25.8102]
[1778075251427,38.43,81618.22,9.5,-0.33373,0.00013,25.8102]
[1778075251443,38.43,81618.22,9.5,-0.33373,0.00013,25.8102]
[1778075251676,38.43,81618.22,9.5,-0.33373,0.00013,25.8102]
[1778075252075,38.43,81618.22,9.5,-0.33373,0.00013,25.8102]
[1778075252174,38.43,81604.64,9.5,-0.33554,0.00013,25.86084]
[1778075252766,38.43,81604.64,9.5,-0.33554,0.00013,25.86084]
[1778075254457,38.43,81607.99,9.5,-0.33509,0.00013,25.84836]
[1778075254486,38.43,81607.99,9.5,-0.33509,0.00013,25.84836]
[1778075254490,38.43,81607.99,9.5,-0.33509,0.00013,25.84836]
[1778075254741,38.43,81607.99,9.5,-0.33509,0.00013,25.84836]
[1778075255375,38.43,81609.86,9.5,-0.33484,0.00013,25.84138]
[1778075255646,38.43,81609.86,9.5,-0.33484,0.00013,25.84138]
[1778075256085,38.43,81616.86,9.5,-0.33391,0.00013,25.81522]
[1778075257046,38.43,81616.86,9.5,-0.33391,0.00013,25.81522]
[1778075257207,38.43,81616.86,9.5,-0.33391,0.00013,25.81522]
[1778075257831,38.43,81618.72,9.5,-0.33365,0.00013,25.80792]
[1778075257836,38.43,81618.72,9.5,-0.33365,0.00013,25.80792]
[1778075257840,38.43,81618.72,9.5,-0.33365,0.00013,25.80792]
[1778075258145,38.43,81618.72,9.5,-0.33365,0.00013,25.80792]
[1778075258817,38.43,81621.44,9.5,-0.33328,0.00013,25.79755]
[1778075260552,38.42,81633.47,9.5,-0.33168,0.00013,25.75197]
[1778075260574,38.42,81633.47,9.5,-0.33168,0.00013,25.75197]
[1778075260576,38.42,81633.47,9.5,-0.33168,0.00013,25.75197]
[1778075260586,38.42,81633.47,9.5,-0.33168,0.00013,25.75197]
[1778075260840,38.42,81633.47,9.5,-0.33168,0.00013,25.75197]
[1778075261316,38.42,81637.82,9.5,-0.33109,0.00013,25.73532]
[1778075261622,38.42,81637.82,9.5,-0.33109,0.00013,25.73532]
[1778075261774,38.42,81637.82,9.5,-0.33109,0.00013,25.73532]
[1778075261779,38.42,81637.82,9.5,-0.33109,0.00013,25.73532]
[1778075261799,38.42,81637.82,9.5,-0.33109,0.00013,25.73532]
[1778075261901,38.42,81648.26,9.5,-0.3297,0.00013,25.6953]
[1778075262688,38.42,81656.04,9.5,-0.32867,0.00013,25.66529]
[1778075264052,38.42,81656.04,9.5,-0.32867,0.00013,25.66529]
[1778075264602,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264624,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264638,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264914,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264933,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264977,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075264995,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075265045,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075265128,38.42,81658.08,9.5,-0.3284,0.00013,25.65737]
[1778075265770,38.42,81653.69,9.5,-0.32898,0.00013,25.67428]
[1778075266149,38.42,81653.69,9.5,-0.32898,0.00013,25.67428]
[1778075266250,38.42,81638.04,9.5,-0.33105,0.00013,25.73409]
[1778075267196,38.42,81629.52,9.5,-0.33218,0.00013,25.76632]
[1778075268361,38.42,81624.82,9.5,-0.33281,0.00013,25.78408]
[1778075268369,38.42,81624.82,9.5,-0.33281,0.00013,25.78408]
[1778075268372,38.42,81624.82,9.5,-0.33281,0.00013,25.78408]
[1778075269325,38.42,81620.5,9.5,-0.33338,0.00013,25.80021]
[1778075269329,38.42,81620.5,9.5,-0.33338,0.00013,25.80021]
[1778075269369,38.42,81620.5,9.5,-0.33338,0.00013,25.80021]
[1778075269445,38.42,81620.5,9.5,-0.33338,0.00013,25.80021]
[1778075269469,38.42,81620.5,9.5,-0.33338,0.00013,25.80021]
[1778075269848,38.42,81628.21,9.5,-0.33235,0.00013,25.77099]
[1778075270798,38.42,81628.21,9.5,-0.33235,0.00013,25.77099]
[1778075270894,38.42,81636.63,9.5,-0.33122,0.00013,25.73892]
[1778075272021,38.42,81636.63,9.5,-0.33122,0.00013,25.73892]
[1778075272084,38.42,81636.63,9.5,-0.33122,0.00013,25.73892]
[1778075272125,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075272752,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075273065,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075273071,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075273096,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075273130,38.41,81645.07,9.5,-0.3301,0.00013,25.70659]
[1778075273258,38.41,81653.75,9.5,-0.32894,0.00013,25.67313]
[1778075273276,38.41,81653.75,9.5,-0.32894,0.00013,25.67313]
[1778075274086,38.41,81653.75,9.5,-0.32894,0.00013,25.67313]
[1778075274715,38.41,81647.49,9.5,-0.32977,0.00013,25.69714]
[1778075275104,38.41,81647.49,9.5,-0.32977,0.00013,25.69714]
[1778075275115,38.41,81647.49,9.5,-0.32977,0.00013,25.69714]
[1778075276831,38.41,81648.71,9.5,-0.3296,0.00013,25.69234]
[1778075277724,38.41,81655.57,9.5,-0.32869,0.00013,25.66588]
[1778075280776,38.41,81658.23,9.5,-0.32834,0.00013,25.65557]
[1778075280884,38.41,81658.23,9.5,-0.32834,0.00013,25.65557]
[1778075280926,38.41,81658.23,9.5,-0.32834,0.00013,25.65557]
[1778075281209,38.41,81658.23,9.5,-0.32834,0.00013,25.65557]
[1778075281104,38.41,81665.75,9.5,-0.32734,0.00013,25.62637]
[1778075282265,38.41,81665.75,9.5,-0.32734,0.00013,25.62637]
[1778075282190,38.41,81686.69,9.5,-0.32456,0.00013,25.54397]
[1778075282602,38.41,81686.69,9.5,-0.32456,0.00013,25.54397]
[1778075282913,38.41,81686.69,9.5,-0.32456,0.00013,25.54397]
[1778075283001,38.41,81700.08,9.5,-0.3228,0.00013,25.49086]
[1778075283332,38.41,81700.08,9.5,-0.3228,0.00013,25.49086]
[1778075284573,38.41,81697.05,9.5,-0.3232,0.00013,25.50283]
[1778075285221,38.41,81697.05,9.5,-0.3232,0.00013,25.50283]
[1778075284961,38.41,81685.36,9.5,-0.32473,0.00013,25.54904]
[1778075285975,38.41,81685.36,9.5,-0.32473,0.00013,25.54904]
[1778075286107,38.41,81685.36,9.5,-0.32473,0.00013,25.54904]
[1778075286263,38.41,81685.36,9.5,-0.32473,0.00013,25.54904]
[1778075286525,38.41,81682.37,9.5,-0.32512,0.00013,25.56054]
[1778075286862,38.41,81679.14,9.5,-0.32555,0.00013,25.57324]
[1778075287631,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287653,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287680,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287691,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287727,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287752,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287849,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287874,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287906,38.41,81679.14,25.9,-0.32555,0.00013,25.57324]
[1778075287993,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075288517,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075288549,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075288960,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075289076,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075289173,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075289210,38.41,81677.27,25.9,-0.32581,0.00013,25.58102]
[1778075290524,38.41,81673.27,25.9,-0.32632,0.00013,25.59635]
[1778075290657,38.41,81673.27,25.9,-0.32632,0.00013,25.59635]
[1778075290747,38.41,81673.27,25.9,-0.32632,0.00013,25.59635]
[1778075291367,38.4,81677.94,25.9,-0.3257,0.00013,25.57788]
[1778075291528,38.4,81677.94,25.9,-0.3257,0.00013,25.57788]
[1778075291531,38.4,81677.94,25.9,-0.3257,0.00013,25.57788]
[1778075291900,38.4,81689.45,25.9,-0.32418,0.00013,25.53235]
[1778075293082,38.4,81699.5,25.9,-0.32285,0.00013,25.49224]
[1778075293336,38.4,81699.5,25.9,-0.32285,0.00013,25.49224]
[1778075293700,38.4,81699.5,25.9,-0.32285,0.00013,25.49224]
[1778075293914,38.4,81709.09,25.9,-0.32158,0.00013,25.45372]
[1778075295331,38.4,81706.15,25.9,-0.32196,0.00013,25.46537]
[1778075295540,38.4,81706.15,25.9,-0.32196,0.00013,25.46537]
[1778075295928,38.39,81692.68,25.9,-0.32369,0.00013,25.51761]
[1778075296351,38.39,81692.68,25.9,-0.32369,0.00013,25.51761]
[1778075296380,38.39,81692.68,25.9,-0.32369,0.00013,25.51761]
[1778075296396,38.39,81692.68,25.9,-0.32369,0.00013,25.51761]
[1778075296437,38.39,81692.68,25.9,-0.32369,0.00013,25.51761]
[1778075297238,38.38,81682.91,25.9,-0.32495,0.00013,25.55519]
[1778075301371,38.35,81680.61,25.9,-0.32512,0.00013,25.55989]
[1778075302203,38.35,81680.61,25.9,-0.32512,0.00013,25.55989]
[1778075304290,38.32,81682.33,25.9,-0.32477,0.00013,25.54931]
[1778075305003,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075305768,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075305773,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075305789,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075305925,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075306136,38.3,81687.96,25.9,-0.32395,0.00013,25.52454]
[1778075306237,38.26,81696.43,25.9,-0.32267,0.00013,25.48562]
[1778075306789,38.26,81696.43,25.9,-0.32267,0.00013,25.48562]
[1778075306798,38.26,81696.43,25.9,-0.32267,0.00013,25.48562]
[1778075308207,38.26,81702.39,25.9,-0.32189,0.00013,25.4617]
[1778075310640,38.2,81704.28,25.9,-0.32141,0.00013,25.44649]
[1778075310667,38.2,81704.28,25.9,-0.32141,0.00013,25.44649]
[1778075311041,38.2,81704.28,25.9,-0.32141,0.00013,25.44649]
[1778075313315,38.18,81702.52,25.9,-0.32154,0.00013,25.44722]
[1778075313322,38.18,81702.52,25.9,-0.32154,0.00013,25.44722]
[1778075313349,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075313638,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075313667,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075313820,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075313826,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075313853,38.16,81699.67,25.9,-0.32185,0.00013,25.45636]
[1778075315068,38.16,81697.14,25.9,-0.32218,0.00013,25.46632]
[1778075315071,38.16,81697.14,25.9,-0.32218,0.00013,25.46632]
[1778075315094,38.16,81697.14,25.9,-0.32218,0.00013,25.46632]
[1778075315144,38.15,81692.03,25.9,-0.3228,0.00013,25.48522]
[1778075315442,38.15,81692.03,25.9,-0.3228,0.00013,25.48522]
[1778075315944,38.15,81692.03,25.9,-0.3228,0.00013,25.48522]
[1778075316079,38.14,81695.16,25.9,-0.32234,0.00013,25.47093]
[1778075316595,38.14,81695.16,25.9,-0.32234,0.00013,25.47093]
[1778075318246,38.12,81698.05,25.9,-0.32187,0.00013,25.45668]
[1778075318299,38.12,81698.05,25.9,-0.32187,0.00013,25.45668]
[1778075318334,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075318347,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075318517,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075318529,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075318957,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075319110,38.08,81697.62,25.9,-0.32179,0.00013,25.45368]
[1778075320540,38.08,81699.84,25.9,-0.32149,0.00013,25.44446]
[1778075321153,38.08,81699.84,25.9,-0.32149,0.00013,25.44446]
[1778075321856,38.08,81698.07,25.9,-0.32171,0.00013,25.45141]
[1778075322757,38.08,81699.9,25.9,-0.32147,0.00013,25.44386]
[1778075325717,38.07,81707.78,25.9,-0.3204,0.00013,25.41119]
[1778075326595,38.07,81714.98,25.9,-0.31944,0.00013,25.38138]
[1778075326690,38.07,81714.98,25.9,-0.31944,0.00013,25.38138]
[1778075326745,38.07,81714.98,25.9,-0.31944,0.00013,25.38138]
[1778075327159,38.07,81724.18,25.9,-0.31822,0.00013,25.34359]
[1778075330042,38.07,81724.17,25.9,-0.31822,0.00013,25.34332]
[1778075333873,38.06,81724.11,25.9,-0.31821,0.00013,25.34306]
[1778075334002,38.06,81724.11,25.9,-0.31821,0.00013,25.34306]
[1778075334021,38.06,81724.11,25.9,-0.31821,0.00013,25.34306]
[1778075335781,38.06,81713.95,25.9,-0.31954,0.00013,25.38452]
[1778075338158,38.06,81722.21,25.9,-0.31844,0.00013,25.35029]
[1778075339316,38.06,81726.2,25.9,-0.31791,0.00013,25.33354]
[1778075339946,38.05,81726.34,25.9,-0.31788,0.00013,25.33283]
[1778075339977,38.05,81726.34,25.9,-0.31788,0.00013,25.33283]
[1778075344928,38.05,81716.38,25.9,-0.31918,0.00013,25.3731]
[1778075347690,38.05,81721.41,25.9,-0.3185,0.00013,25.35211]
[1778075347883,38.05,81721.41,25.9,-0.3185,0.00013,25.35211]
[1778075353345,38.04,81733.53,25.9,-0.31688,0.00013,25.30108]
[1778075353596,38.04,81733.53,25.9,-0.31688,0.00013,25.30108]
[1778075354537,38.04,81734.96,25.9,-0.31669,0.00013,25.29504]
[1778075355709,38.04,81734.96,25.9,-0.31669,0.00013,25.29504]
[1778075359176,38.04,81739.63,25.9,-0.31606,0.00013,25.27534]
[1778075360084,38.04,81740.07,25.9,-0.316,0.00013,25.27343]
[1778075360248,38.04,81750.78,25.9,-0.31459,0.00013,25.22854]
[1778075363600,38.04,81754.69,25.9,-0.31408,0.00013,25.21203]
[1778075364521,38.04,81749.52,25.9,-0.31475,0.00013,25.23373]
[1778075366467,38.04,81739.63,25.9,-0.31605,0.00013,25.27498]
[1778075366497,38.04,81739.63,25.9,-0.31605,0.00013,25.27498]
[1778075368023,38.03,81736.42,25.9,-0.31647,0.00013,25.28827]
[1778075370158,38.03,81726.46,25.9,-0.31778,0.00013,25.32938]
[1778075373287,38.03,81737.61,25.9,-0.31628,0.00013,25.27883]
[1778075375767,38.03,81744.98,25.9,-0.3153,0.00013,25.24795]
[1778075378759,38.03,81749.95,25.9,-0.31465,0.00013,25.22696]
[1778075378831,38.03,81749.95,25.9,-0.31465,0.00013,25.22696]
[1778075379034,38.03,81749.95,25.9,-0.31465,0.00013,25.22696]
[1778075380880,38.03,81756.95,25.9,-0.31373,0.00013,25.19746]
[1778075381699,38.03,81756.45,25.9,-0.31379,0.00013,25.19956]
[1778075382051,38.03,81756.45,25.9,-0.31379,0.00013,25.19956]
[1778075384571,38.03,81740.44,25.9,-0.31589,0.00013,25.26657]
[1778075386994,38.03,81740.94,25.9,-0.31582,0.00013,25.26442]
[1778075387361,38.03,81740.94,25.9,-0.31582,0.00013,25.26442]
[1778075388253,38.03,81729.4,25.9,-0.31734,0.00013,25.31229]
[1778075388451,38.03,81729.4,25.9,-0.31734,0.00013,25.31229]
[1778075388637,38.03,81729.4,25.9,-0.31734,0.00013,25.31229]
[1778075389609,38.02,81721.44,25.9,-0.31838,0.00013,25.34495]
[1778075391454,38.02,81719.87,25.9,-0.31859,0.00013,25.35128]
[1778075394415,38.02,81718.16,25.9,-0.3188,0.00013,25.35789]
[1778075396602,38.02,81722.76,25.9,-0.31819,0.00013,25.33868]
[1778075396692,38.02,81722.76,25.9,-0.31819,0.00013,25.33868]
[1778075396888,38.02,81722.76,25.9,-0.31819,0.00013,25.33868]
[1778075398059,38.02,81723.83,25.9,-0.31804,0.00013,25.33402]
[1778075398704,38.02,81718.5,25.9,-0.31874,0.00013,25.35599]
[1778075401241,38.01,81723.63,25.9,-0.31806,0.00013,25.33458]
[1778075401450,38.01,81725.66,25.9,-0.31778,0.00013,25.32607]
[1778075402026,38.01,81717.84,25.9,-0.31881,0.00013,25.35822]
[1778075404667,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075404751,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075404809,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075404852,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075404870,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075405159,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075405189,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075405390,38.01,81714.63,25.9,-0.31923,0.00013,25.37114]
[1778075405239,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075405582,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075405631,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075405682,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075405809,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075405918,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075406267,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075406317,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075406383,38.01,81714.35,25.9,-0.31926,0.00013,25.37214]
[1778075406377,38.01,81689.64,25.9,-0.32254,0.00013,25.4728]
[1778075406619,38.01,81689.64,25.9,-0.32254,0.00013,25.4728]
[1778075406657,38.01,81689.64,25.9,-0.32254,0.00013,25.4728]
[1778075406727,38.01,81689.64,25.9,-0.32254,0.00013,25.4728]
[1778075406841,38.01,81689.64,25.9,-0.32254,0.00013,25.4728]
[1778075407264,38.01,81664.46,25.9,-0.3259,0.00013,25.57351]
[1778075407693,38.01,81664.46,25.9,-0.3259,0.00013,25.57351]
[1778075407810,38.01,81664.46,25.9,-0.3259,0.00013,25.57351]
[1778075407885,38.01,81664.46,25.9,-0.3259,0.00013,25.57351]
[1778075408348,38.01,81664.46,25.9,-0.3259,0.00013,25.57351]
[1778075408055,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075408467,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075408668,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075408821,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075408830,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075408907,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075409128,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075409293,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075409299,38.01,81655.42,25.9,-0.3271,0.00013,25.60914]
[1778075409664,38.01,81649.05,25.9,-0.32795,0.00013,25.63404]
[1778075409691,38.01,81649.05,25.9,-0.32795,0.00013,25.63404]
[1778075410063,38.01,81649.05,25.9,-0.32795,0.00013,25.63404]
[1778075410938,38.01,81643.4,25.9,-0.3287,0.00013,25.65601]
[1778075411280,38.01,81643.4,25.9,-0.3287,0.00013,25.65601]
[1778075411449,38.01,81640.69,25.9,-0.32906,0.00013,25.66642]
[1778075411863,38.01,81640.69,25.9,-0.32906,0.00013,25.66642]
[1778075411895,38.0,81644.4,25.9,-0.32856,0.00013,25.65176]
[1778075413166,38.0,81644.4,25.9,-0.32856,0.00013,25.65176]
[1778075413795,38.0,81642.95,25.9,-0.32876,0.00013,25.65747]
[1778075414157,38.0,81644.12,25.9,-0.3286,0.00013,25.65293]
[1778075414576,38.0,81644.12,25.9,-0.3286,0.00013,25.65293]
[1778075415430,38.0,81644.12,25.9,-0.3286,0.00013,25.65293]
[1778075415335,38.0,81643.65,25.9,-0.32866,0.00013,25.65465]
[1778075415605,38.0,81643.65,25.9,-0.32866,0.00013,25.65465]
[1778075416305,38.0,81648.69,25.9,-0.32798,0.00013,25.63492]
[1778075417002,38.0,81648.69,25.9,-0.32798,0.00013,25.63492]
[1778075417794,38.0,81647.07,25.9,-0.3282,0.00013,25.64113]
[1778075418438,38.0,81647.07,25.9,-0.3282,0.00013,25.64113]
[1778075419269,38.0,81648.45,25.9,-0.32801,0.00013,25.63557]
[1778075419291,38.0,81648.45,25.9,-0.32801,0.00013,25.63557]
[1778075419944,38.0,81655.13,25.9,-0.32711,0.00013,25.60918]
[1778075420586,38.0,81648.74,25.9,-0.32796,0.00013,25.63418]
[1778075420625,38.0,81648.74,25.9,-0.32796,0.00013,25.63418]
[1778075421461,38.0,81656.3,25.9,-0.32694,0.00013,25.60431]
[1778075423835,38.0,81660.92,25.9,-0.32632,0.00013,25.58584]
[1778075424330,38.0,81660.92,25.9,-0.32632,0.00013,25.58584]
[1778075427940,37.99,81668.21,25.9,-0.32533,0.00013,25.55654]
[1778075428268,37.99,81668.21,25.9,-0.32533,0.00013,25.55654]
[1778075428281,37.99,81667.55,25.9,-0.32542,0.00013,25.5591]
[1778075428933,37.99,81667.55,25.9,-0.32542,0.00013,25.5591]
[1778075429329,37.99,81667.55,25.9,-0.32542,0.00013,25.5591]
[1778075434436,37.97,81676.65,25.9,-0.32409,0.00013,25.51586]
[1778075434601,37.97,81678.27,25.9,-0.32387,0.00013,25.50926]
[1778075435420,37.97,81678.27,25.9,-0.32387,0.00013,25.50926]
[1778075435658,37.97,81680.02,25.9,-0.32363,0.00013,25.50213]
[1778075435806,37.97,81680.02,25.9,-0.32363,0.00013,25.50213]
[1778075435965,37.97,81688.74,25.9,-0.32247,0.00013,25.4669]
[1778075436595,37.97,81688.74,25.9,-0.32247,0.00013,25.4669]
[1778075437210,37.97,81697.96,25.9,-0.32124,0.00013,25.4293]
[1778075437930,37.97,81697.96,25.9,-0.32124,0.00013,25.4293]
[1778075437934,37.97,81697.96,25.9,-0.32124,0.00013,25.4293]
[1778075439822,37.96,81708.11,25.9,-0.31988,0.00013,25.38752]
[1778075439875,37.96,81708.11,25.9,-0.31988,0.00013,25.38752]
[1778075442147,37.96,81704.16,25.9,-0.3204,0.00013,25.4034]
[1778075448051,37.95,81712.58,25.9,-0.31925,0.00013,25.36789]
[1778075449358,37.95,81712.58,25.9,-0.31925,0.00013,25.36789]
[1778075450868,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075450902,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451028,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451133,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451242,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451379,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451493,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451501,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451554,37.95,81712.54,25.9,-0.31925,0.00013,25.36779]
[1778075451736,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075451866,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452067,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452073,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452122,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452265,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452300,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452343,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452379,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452498,37.95,81706.96,25.9,-0.31998,0.00013,25.39056]
[1778075452382,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075452767,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075452806,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075452873,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075452972,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075453458,37.95,81661.55,25.9,-0.32603,0.00013,25.57369]
[1778075453464,37.95,81635.41,25.9,-0.32953,0.00013,25.67618]
[1778075453527,37.95,81635.41,25.9,-0.32953,0.00013,25.67618]
[1778075453776,37.95,81635.41,25.9,-0.32953,0.00013,25.67618]
[1778075454231,37.95,81635.41,25.9,-0.32953,0.00013,25.67618]
[1778075454300,37.95,81635.41,25.9,-0.32953,0.00013,25.67618]
[1778075454696,37.95,81637.08,25.9,-0.32931,0.00013,25.66967]
[1778075454699,37.95,81637.08,25.9,-0.32931,0.00013,25.66967]
[1778075455123,37.95,81637.08,25.9,-0.32931,0.00013,25.66967]
[1778075455215,37.95,81637.08,25.9,-0.32931,0.00013,25.66967]
[1778075455299,37.95,81637.08,25.9,-0.32931,0.00013,25.66967]
[1778075455429,37.95,81645.55,25.9,-0.32816,0.00013,25.63624]
[1778075455561,37.95,81645.55,25.9,-0.32816,0.00013,25.63624]
[1778075456117,37.95,81645.55,25.9,-0.32816,0.00013,25.63624]
[1778075456459,37.95,81645.55,25.9,-0.32816,0.00013,25.63624]
[1778075458799,37.94,81642.73,25.9,-0.32853,0.00013,25.64701]
[1778075459144,37.94,81642.73,25.9,-0.32853,0.00013,25.64701]
[1778075459239,37.94,81642.73,25.9,-0.32853,0.00013,25.64701]
[1778075460331,37.94,81640.03,25.9,-0.32889,0.00013,25.65742]
[1778075460408,37.94,81635.99,25.9,-0.32942,0.00013,25.67303]
[1778075460847,37.94,81635.99,25.9,-0.32942,0.00013,25.67303]
[1778075460905,37.94,81635.99,25.9,-0.32942,0.00013,25.67303]
[1778075461330,37.94,81619.18,25.9,-0.33168,0.00013,25.73796]
[1778075461756,37.94,81619.18,25.9,-0.33168,0.00013,25.73796]
[1778075462154,37.94,81619.18,25.9,-0.33168,0.00013,25.73796]
[1778075462223,37.94,81619.18,25.9,-0.33168,0.00013,25.73796]
[1778075462358,37.94,81608.37,25.9,-0.33314,0.00014,25.77936]
[1778075463726,37.94,81606.0,25.9,-0.33346,0.00014,25.78833]
[1778075464842,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075464869,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075464973,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075465083,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075465377,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075465383,37.94,81613.28,25.9,-0.33247,0.00013,25.76045]
[1778075465429,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075465608,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075465774,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075465829,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075466373,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075466407,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075466474,37.94,81625.55,25.9,-0.33082,0.00013,25.71318]
[1778075466475,37.92,81635.48,25.9,-0.32941,0.00013,25.67247]
[1778075466738,37.92,81635.48,25.9,-0.32941,0.00013,25.67247]
[1778075467090,37.92,81635.48,25.9,-0.32941,0.00013,25.67247]
[1778075467408,37.92,81635.48,25.9,-0.32941,0.00013,25.67247]
[1778075467476,37.92,81635.48,25.9,-0.32941,0.00013,25.67247]
[1778075468082,37.91,81642.65,25.9,-0.3284,0.00013,25.64293]
[1778075468553,37.91,81636.82,25.9,-0.32918,0.00013,25.66575]
[1778075469109,37.91,81636.82,25.9,-0.32918,0.00013,25.66575]
[1778075469480,37.91,81636.82,25.9,-0.32918,0.00013,25.66575]
[1778075470082,37.9,81638.39,25.9,-0.32893,0.00013,25.65824]
[1778075471074,37.88,81637.27,25.9,-0.32903,0.00013,25.66109]
[1778075473721,37.85,81635.53,25.9,-0.32913,0.00013,25.66366]
[1778075474281,37.85,81635.53,25.9,-0.32913,0.00013,25.66366]
[1778075475017,37.84,81640.09,25.9,-0.32847,0.00013,25.64441]
[1778075475226,37.84,81640.09,25.9,-0.32847,0.00013,25.64441]
[1778075475526,37.84,81640.09,25.9,-0.32847,0.00013,25.64441]
[1778075475662,37.83,81641.4,25.9,-0.32825,0.00013,25.63782]
[1778075475791,37.83,81641.4,25.9,-0.32825,0.00013,25.63782]
[1778075475941,37.83,81641.4,25.9,-0.32825,0.00013,25.63782]
[1778075477783,37.81,81640.24,25.9,-0.32833,0.00013,25.63991]
[1778075477860,37.81,81640.24,25.9,-0.32833,0.00013,25.63991]
[1778075477891,37.81,81640.24,25.9,-0.32833,0.00013,25.63991]
[1778075477893,37.81,81640.24,25.9,-0.32833,0.00013,25.63991]
[1778075479423,37.8,81646.1,25.9,-0.3275,0.00013,25.61569]
[1778075479772,37.8,81651.72,25.9,-0.32674,0.00013,25.59319]
[1778075479811,37.8,81651.72,25.9,-0.32674,0.00013,25.59319]
[1778075481524,37.8,81655.37,25.9,-0.32625,0.00013,25.5786]
[1778075481541,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075481599,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075481650,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075481767,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075481815,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075481926,37.8,81658.99,25.9,-0.32576,0.00013,25.56416]
[1778075482308,37.8,81669.85,25.9,-0.3243,0.00013,25.52057]
[1778075483116,37.8,81669.85,25.9,-0.3243,0.00013,25.52057]
[1778075483315,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484010,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484030,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484049,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484082,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484190,37.79,81680.06,25.9,-0.32293,0.00013,25.47916]
[1778075484322,37.79,81689.87,25.9,-0.32162,0.00013,25.43924]
[1778075484845,37.79,81689.87,25.9,-0.32162,0.00013,25.43924]
[1778075484904,37.79,81689.87,25.9,-0.32162,0.00013,25.43924]
[1778075484929,37.79,81689.87,25.9,-0.32162,0.00013,25.43924]
[1778075485838,37.79,81687.51,25.9,-0.32192,0.00013,25.44852]
[1778075486336,37.79,81675.18,25.9,-0.32357,0.00013,25.49854]
[1778075487247,37.79,81675.18,25.9,-0.32357,0.00013,25.49854]
[1778075487343,37.79,81674.11,25.9,-0.32371,0.00013,25.5029]
[1778075491371,37.79,81683.24,25.9,-0.32246,0.00013,25.46176]
[1778075496407,37.78,81678.44,25.9,-0.32307,0.00013,25.4801]
[1778075496801,37.78,81678.44,25.9,-0.32307,0.00013,25.4801]
[1778075497414,37.78,81672.41,25.9,-0.32388,0.00013,25.50461]
[1778075497666,37.78,81672.41,25.9,-0.32388,0.00013,25.50461]
[1778075498628,37.78,81670.87,25.9,-0.32409,0.00013,25.51081]
[1778075499428,37.78,81673.32,25.9,-0.32376,0.00013,25.50078]
[1778075500161,37.78,81673.32,25.9,-0.32376,0.00013,25.50078]
[1778075501324,37.78,81675.39,25.9,-0.32347,0.00013,25.49228]
[1778075501442,37.78,81672.19,25.9,-0.3239,0.00013,25.50507]
[1778075502595,37.78,81670.46,25.9,-0.32413,0.00013,25.51204]
[1778075503252,37.78,81670.46,25.9,-0.32413,0.00013,25.51204]
[1778075503276,37.78,81670.46,25.9,-0.32413,0.00013,25.51204]
[1778075503456,37.78,81655.7,25.9,-0.32611,0.00013,25.57107]
[1778075503581,37.78,81655.7,25.9,-0.32611,0.00013,25.57107]
[1778075503793,37.78,81655.7,25.9,-0.32611,0.00013,25.57107]
[1778075503805,37.78,81655.7,25.9,-0.32611,0.00013,25.57107]
[1778075503878,37.78,81655.7,25.9,-0.32611,0.00013,25.57107]
[1778075504463,37.78,81646.21,25.9,-0.32738,0.00013,25.60871]
[1778075505957,37.78,81642.19,25.9,-0.32792,0.00013,25.62451]
[1778075507082,37.78,81641.35,25.9,-0.32803,0.00013,25.62772]
[1778075509726,37.77,81638.06,25.9,-0.32847,0.00013,25.64035]
[1778075510745,37.77,81632.6,25.9,-0.3292,0.00014,25.66167]
[1778075511530,37.77,81632.6,25.9,-0.3292,0.00014,25.66167]
[1778075511802,37.77,81633.02,25.9,-0.32914,0.00014,25.65989]
[1778075512057,37.77,81633.02,25.9,-0.32914,0.00014,25.65989]
[1778075513133,37.77,81637.97,25.9,-0.32847,0.00013,25.6403]
[1778075513526,37.77,81645.62,25.9,-0.32743,0.00013,25.60998]
[1778075513954,37.77,81645.62,25.9,-0.32743,0.00013,25.60998]
[1778075515147,37.77,81645.69,25.9,-0.32742,0.00013,25.60961]
[1778075515585,37.77,81645.69,25.9,-0.32742,0.00013,25.60961]
[1778075517419,37.77,81648.15,25.9,-0.32708,0.00013,25.59967]
[1778075517813,37.77,81652.42,25.9,-0.3265,0.00013,25.58262]
[1778075518659,37.76,81656.24,25.9,-0.32599,0.00013,25.56733]
[1778075518966,37.76,81656.24,25.9,-0.32599,0.00013,25.56733]
[1778075519216,37.76,81656.24,25.9,-0.32599,0.00013,25.56733]
[1778075519568,37.76,81664.65,25.9,-0.32485,0.00013,25.53361]
[1778075520535,37.76,81664.65,25.9,-0.32485,0.00013,25.53361]
[1778075520978,37.76,81669.59,25.9,-0.32419,0.00013,25.51371]
[1778075522409,37.76,81669.59,25.9,-0.32419,0.00013,25.51371]
[1778075522423,37.76,81669.59,25.9,-0.32419,0.00013,25.51371]
[1778075522447,37.76,81669.59,25.9,-0.32419,0.00013,25.51371]
[1778075523342,37.76,81671.59,25.9,-0.32392,0.00013,25.50541]
[1778075523405,37.76,81671.59,25.9,-0.32392,0.00013,25.50541]
[1778075523585,37.76,81676.32,25.9,-0.32328,0.00013,25.48629]
[1778075524326,37.76,81676.32,25.9,-0.32328,0.00013,25.48629]
[1778075524369,37.76,81676.32,25.9,-0.32328,0.00013,25.48629]
[1778075525229,37.76,81681.62,25.9,-0.32257,0.00013,25.46459]
[1778075525374,37.76,81681.62,25.9,-0.32257,0.00013,25.46459]
[1778075525383,37.76,81681.62,25.9,-0.32257,0.00013,25.46459]
[1778075525407,37.76,81681.62,25.9,-0.32257,0.00013,25.46459]
[1778075525434,37.76,81690.35,25.9,-0.32139,0.00013,25.42882]
[1778075525610,37.76,81703.61,25.9,-0.31962,0.00013,25.37419]
[1778075528264,37.76,81709.68,25.9,-0.3188,0.00013,25.34898]
[1778075528530,37.76,81709.68,25.9,-0.3188,0.00013,25.34898]
[1778075529299,37.76,81712.2,25.9,-0.31846,0.00013,25.33837]
[1778075531093,37.76,81711.06,25.9,-0.31861,0.00013,25.34303]
[1778075531100,37.76,81711.06,25.9,-0.31861,0.00013,25.34303]
[1778075532505,37.76,81709.95,25.9,-0.31876,0.00013,25.34755]
[1778075532508,37.76,81709.95,25.9,-0.31876,0.00013,25.34755]
[1778075532576,37.76,81709.95,25.9,-0.31876,0.00013,25.34755]
[1778075532953,37.75,81707.06,25.9,-0.31914,0.00013,25.35933]
[1778075534744,37.75,81706.31,25.9,-0.31924,0.00013,25.36234]
[1778075534777,37.75,81706.31,25.9,-0.31924,0.00013,25.36234]
[1778075535115,37.75,81706.31,25.9,-0.31924,0.00013,25.36234]
[1778075537694,37.75,81717.48,25.9,-0.31774,0.00013,25.3156]
[1778075538799,37.75,81717.48,25.9,-0.31774,0.00013,25.3156]
[1778075538804,37.75,81717.48,25.9,-0.31774,0.00013,25.3156]
[1778075540353,37.75,81722.63,25.9,-0.31705,0.00013,25.29404]
[1778075540747,37.75,81726.82,25.9,-0.31649,0.00013,25.27645]
[1778075543574,37.75,81726.1,25.9,-0.31659,0.00013,25.27941]
[1778075544799,37.75,81721.81,25.9,-0.31715,0.00013,25.2973]
[1778075544987,37.75,81721.81,25.9,-0.31715,0.00013,25.2973]
[1778075545628,37.75,81716.58,25.9,-0.31785,0.00013,25.31907]
[1778075546365,37.75,81716.58,25.9,-0.31785,0.00013,25.31907]
[1778075546699,37.75,81713.92,25.9,-0.3182,0.00013,25.33008]
[1778075546870,37.75,81713.92,25.9,-0.3182,0.00013,25.33008]
[1778075546882,37.75,81713.92,25.9,-0.3182,0.00013,25.33008]
[1778075547204,37.75,81713.92,25.9,-0.3182,0.00013,25.33008]
[1778075548752,37.75,81706.72,25.9,-0.31916,0.00013,25.35978]
[1778075548939,37.75,81706.72,25.9,-0.31916,0.00013,25.35978]
[1778075549002,37.75,81706.72,25.9,-0.31916,0.00013,25.35978]
[1778075549009,37.75,81706.72,25.9,-0.31916,0.00013,25.35978]
[1778075549021,37.75,81706.72,25.9,-0.31916,0.00013,25.35978]
[1778075550292,37.75,81703.82,25.9,-0.31954,0.00013,25.37167]
[1778075551262,37.74,81698.03,25.9,-0.32028,0.00013,25.39444]
[1778075551404,37.74,81698.03,25.9,-0.32028,0.00013,25.39444]
[1778075551823,37.74,81694.26,25.9,-0.32075,0.00013,25.40582]
[1778075558424,37.73,81699.59,25.9,-0.32002,0.00013,25.38326]
[1778075558440,37.73,81699.59,25.9,-0.32002,0.00013,25.38326]
[1778075558508,37.73,81699.59,25.9,-0.32002,0.00013,25.38326]
[1778075558876,37.73,81699.49,25.9,-0.32003,0.00013,25.38342]
[1778075560494,37.73,81692.69,25.9,-0.32094,0.00013,25.41138]
[1778075561493,37.73,81694.32,25.9,-0.32071,0.00013,25.4044]
[1778075561501,37.73,81694.32,25.9,-0.32071,0.00013,25.4044]
[1778075563312,37.73,81691.2,25.9,-0.32112,0.00013,25.41706]
[1778075563348,37.73,81691.27,25.9,-0.32111,0.00013,25.41662]
[1778075563643,37.73,81691.27,25.9,-0.32111,0.00013,25.41662]
[1778075563734,37.73,81691.27,25.9,-0.32111,0.00013,25.41662]
[1778075564238,37.73,81691.27,25.9,-0.32111,0.00013,25.41662]
[1778075564280,37.73,81674.43,25.9,-0.32337,0.00013,25.48531]
[1778075566538,37.73,81670.04,25.9,-0.32396,0.00013,25.50307]
[1778075566565,37.73,81670.04,25.9,-0.32396,0.00013,25.50307]
[1778075567524,37.73,81664.5,25.9,-0.3247,0.00013,25.52535]
[1778075567863,37.73,81661.56,25.9,-0.32509,0.00013,25.53712]
[1778075567943,37.73,81661.56,25.9,-0.32509,0.00013,25.53712]
[1778075568843,37.73,81659.12,25.9,-0.32542,0.00013,25.54691]
[1778075568916,37.72,81650.51,25.9,-0.32658,0.00013,25.58125]
[1778075570191,37.72,81650.51,25.9,-0.32658,0.00013,25.58125]
[1778075570744,37.72,81649.9,25.9,-0.32666,0.00013,25.5836]
[1778075572801,37.72,81654.26,25.9,-0.32607,0.00013,25.56606]
[1778075575483,37.72,81650.46,25.9,-0.32658,0.00013,25.58108]
[1778075575646,37.72,81650.12,25.9,-0.32662,0.00013,25.58228]
[1778075575939,37.72,81650.12,25.9,-0.32662,0.00013,25.58228]
[1778075578192,37.72,81655.19,25.9,-0.32593,0.00013,25.56199]
[1778075578268,37.72,81655.19,25.9,-0.32593,0.00013,25.56199]
[1778075578613,37.72,81655.19,25.9,-0.32593,0.00013,25.56199]
[1778075578799,37.72,81648.12,25.9,-0.32688,0.00013,25.59003]
[1778075579731,37.72,81641.73,25.9,-0.32774,0.00013,25.61538]
[1778075580283,37.72,81641.73,25.9,-0.32774,0.00013,25.61538]
[1778075580313,37.72,81641.73,25.9,-0.32774,0.00013,25.61538]
[1778075580914,37.72,81640.67,25.9,-0.32788,0.00014,25.61947]
[1778075581575,37.72,81640.67,25.9,-0.32788,0.00014,25.61947]
[1778075582361,37.72,81639.73,25.9,-0.328,0.00014,25.62297]
[1778075583275,37.72,81640.31,25.9,-0.32792,0.00014,25.62068]
[1778075583932,37.72,81636.84,25.9,-0.32839,0.00014,25.63427]
[1778075585057,37.71,81642.3,25.9,-0.32765,0.00013,25.61257]
[1778075585145,37.71,81642.3,25.9,-0.32765,0.00013,25.61257]
[1778075586221,37.71,81647.05,25.9,-0.327,0.00013,25.59362]
[1778075586534,37.71,81647.05,25.9,-0.327,0.00013,25.59362]
[1778075586639,37.71,81647.05,25.9,-0.327,0.00013,25.59362]
[1778075587080,37.71,81646.83,25.9,-0.32703,0.00013,25.59432]
[1778075587799,37.71,81643.96,25.9,-0.32741,0.00013,25.60571]
[1778075588303,37.71,81643.96,25.9,-0.32741,0.00013,25.60571]
[1778075588436,37.71,81643.96,25.9,-0.32741,0.00013,25.60571]
[1778075588824,37.71,81641.64,25.9,-0.32772,0.00014,25.6147]
[1778075590076,37.71,81635.79,25.9,-0.32851,0.00014,25.63781]
[1778075594346,37.7,81632.47,25.9,-0.32891,0.00014,25.6492]
[1778075594350,37.7,81632.47,25.9,-0.32891,0.00014,25.6492]
[1778075595384,37.7,81632.72,25.9,-0.32886,0.00014,25.64795]
[1778075595648,37.7,81632.72,25.9,-0.32886,0.00014,25.64795]
[1778075596079,37.69,81634.03,25.9,-0.32868,0.00014,25.64267]
[1778075596571,37.69,81634.03,25.9,-0.32868,0.00014,25.64267]
[1778075600075,37.69,81629.02,25.9,-0.32935,0.00014,25.66199]
[1778075600722,37.69,81628.85,25.9,-0.32937,0.00014,25.66251]
[1778075600750,37.69,81628.85,25.9,-0.32937,0.00014,25.66251]
[1778075601076,37.69,81628.85,25.9,-0.32937,0.00014,25.66251]
[1778075602500,37.69,81632.53,25.9,-0.32886,0.00014,25.6479]
[1778075606800,37.68,81630.21,25.9,-0.32912,0.00014,25.65536]
[1778075609302,37.67,81634.21,25.9,-0.32857,0.00014,25.63934]
[1778075610292,37.67,81636.63,25.9,-0.32824,0.00014,25.62966]
[1778075611474,37.67,81635.4,25.9,-0.32841,0.00014,25.6344]
[1778075611565,37.67,81635.4,25.9,-0.32841,0.00014,25.6344]
[1778075611792,37.67,81636.69,25.9,-0.32821,0.00014,25.62525]
[1778075612220,37.67,81626.11,25.9,-0.32964,0.00014,25.66692]
[1778075614083,37.67,81618.65,25.9,-0.33065,0.00014,25.69596]
[1778075614952,37.67,81620.41,25.9,-0.3304,0.00014,25.68892]
[1778075616134,37.67,81622.48,25.9,-0.33012,0.00014,25.68067]
[1778075616454,37.67,81622.48,25.9,-0.33012,0.00014,25.68067]
[1778075617012,37.66,81626.82,25.9,-0.32952,0.00014,25.66337]
[1778075617031,37.66,81626.82,25.9,-0.32952,0.00014,25.66337]
[1778075617708,37.66,81629.93,25.9,-0.3291,0.00014,25.65115]
[1778075617978,37.66,81629.93,25.9,-0.3291,0.00014,25.65115]
[1778075618079,37.66,81629.93,25.9,-0.3291,0.00014,25.65115]
[1778075622078,37.66,81628.94,25.9,-0.32921,0.00014,25.65455]
[1778075622568,37.66,81628.94,25.9,-0.32921,0.00014,25.65455]
[1778075622616,37.66,81628.94,25.9,-0.32921,0.00014,25.65455]
[1778075623776,37.65,81638.12,25.9,-0.32793,0.00014,25.61709]
[1778075624261,37.65,81638.12,25.9,-0.32793,0.00014,25.61709]
[1778075624295,37.65,81638.12,25.9,-0.32793,0.00014,25.61709]
[1778075624749,37.65,81639.13,25.9,-0.32779,0.00014,25.61299]
[1778075625009,37.65,81639.13,25.9,-0.32779,0.00014,25.61299]
[1778075626167,37.65,81643.51,25.9,-0.3272,0.00014,25.59551]
[1778075626229,37.65,81643.51,25.9,-0.3272,0.00014,25.59551]
[1778075627178,37.65,81645.44,25.9,-0.32694,0.00014,25.58775]
[1778075628558,37.65,81651.02,25.9,-0.32618,0.00013,25.5654]
[1778075629328,37.65,81655.66,25.9,-0.32555,0.00013,25.54672]
[1778075631520,37.65,81655.31,25.9,-0.3256,0.00013,25.54808]
[1778075631591,37.65,81655.31,25.9,-0.3256,0.00013,25.54808]
[1778075631847,37.64,81655.4,25.9,-0.32558,0.00013,25.54765]
[1778075631854,37.64,81655.4,25.9,-0.32558,0.00013,25.54765]
[1778075633702,37.64,81647.06,25.9,-0.32671,0.00014,25.58097]
[1778075633770,37.64,81647.06,25.9,-0.32671,0.00014,25.58097]
[1778075634680,37.64,81647.06,25.9,-0.32671,0.00014,25.58097]
[1778075634902,37.64,81646.19,25.9,-0.32682,0.00014,25.58437]
[1778075636903,37.64,81643.31,25.9,-0.32721,0.00014,25.5957]
[1778075637075,37.64,81643.31,25.9,-0.32721,0.00014,25.5957]
[1778075638796,37.64,81643.54,25.9,-0.32717,0.00014,25.59464]
[1778075638815,37.64,81643.54,25.9,-0.32717,0.00014,25.59464]
[1778075639725,37.64,81647.48,25.9,-0.32664,0.00014,25.57886]
[1778075641775,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075641905,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642376,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642439,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642611,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642705,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642806,37.64,81652.27,25.9,-0.32598,0.00013,25.55958]
[1778075642493,37.64,81659.84,25.9,-0.32496,0.00013,25.52913]
[1778075643401,37.64,81659.84,25.9,-0.32496,0.00013,25.52913]
[1778075643489,37.64,81659.84,25.9,-0.32496,0.00013,25.52913]
[1778075643499,37.64,81675.59,25.9,-0.32284,0.00013,25.46518]
[1778075644205,37.64,81675.59,25.9,-0.32284,0.00013,25.46518]
[1778075644218,37.64,81675.59,25.9,-0.32284,0.00013,25.46518]
[1778075644937,37.64,81681.54,25.9,-0.32203,0.00013,25.44077]
[1778075645226,37.64,81681.54,25.9,-0.32203,0.00013,25.44077]
[1778075645780,37.64,81680.24,25.9,-0.3222,0.00013,25.44591]
[1778075646306,37.64,81680.24,25.9,-0.3222,0.00013,25.44591]
[1778075646494,37.64,81680.24,25.9,-0.3222,0.00013,25.44591]
[1778075647221,37.64,81683.78,25.9,-0.32172,0.00013,25.43128]
[1778075647239,37.64,81683.78,25.9,-0.32172,0.00013,25.43128]
[1778075647553,37.63,81693.65,25.9,-0.3204,0.00013,25.39054]
[1778075648578,37.63,81693.65,25.9,-0.3204,0.00013,25.39054]
[1778075648584,37.63,81693.65,25.9,-0.3204,0.00013,25.39054]
[1778075649336,37.63,81700.38,25.9,-0.31949,0.00013,25.36246]
[1778075649665,37.63,81700.38,25.9,-0.31949,0.00013,25.36246]
[1778075649686,37.63,81700.38,25.9,-0.31949,0.00013,25.36246]
[1778075649698,37.63,81700.38,25.9,-0.31949,0.00013,25.36246]
[1778075650637,37.63,81699.4,25.9,-0.31962,0.00013,25.36652]
[1778075656530,37.63,81697.25,25.9,-0.31988,0.00013,25.37474]
[1778075660255,37.63,81697.73,25.9,-0.31981,0.00013,25.37245]
[1778075660300,37.63,81697.73,25.9,-0.31981,0.00013,25.37245]
[1778075660357,37.63,81697.73,25.9,-0.31981,0.00013,25.37245]
[1778075660686,37.63,81697.73,25.9,-0.31981,0.00013,25.37245]
[1778075662293,37.62,81689.2,25.9,-0.32095,0.00013,25.40756]
[1778075662296,37.62,81689.2,25.9,-0.32095,0.00013,25.40756]
[1778075664623,37.62,81701.64,25.9,-0.31927,0.00013,25.35578]
[1778075665035,37.62,81701.64,25.9,-0.31927,0.00013,25.35578]
[1778075665086,37.62,81701.64,25.9,-0.31927,0.00013,25.35578]
[1778075665092,37.62,81701.64,25.9,-0.31927,0.00013,25.35578]
[1778075665451,37.62,81701.64,25.9,-0.31927,0.00013,25.35578]
[1778075666821,37.62,81703.45,25.9,-0.31902,0.00013,25.34798]
[1778075667450,37.62,81703.45,25.9,-0.31902,0.00013,25.34798]
[1778075668463,37.62,81699.03,25.9,-0.31961,0.00013,25.36624]
[1778075670609,37.62,81695.96,25.9,-0.32002,0.00013,25.37876]
[1778075674755,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075674939,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675095,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675174,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675370,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675426,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675573,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675703,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675827,37.61,81697.74,25.9,-0.31974,0.00013,25.36699]
[1778075675737,37.61,81692.86,25.9,-0.3204,0.00013,25.38717]
[1778075675923,37.61,81692.86,25.9,-0.3204,0.00013,25.38717]
[1778075676699,37.61,81686.43,25.9,-0.32125,0.00013,25.41344]
[1778075677250,37.61,81686.43,25.9,-0.32125,0.00013,25.41344]
[1778075677319,37.61,81686.43,25.9,-0.32125,0.00013,25.41344]
[1778075679978,37.61,81688.37,25.9,-0.32098,0.00013,25.40506]
[1778075679995,37.61,81688.37,25.9,-0.32098,0.00013,25.40506]
[1778075680016,37.61,81688.37,25.9,-0.32098,0.00013,25.40506]
[1778075680197,37.61,81688.37,25.9,-0.32098,0.00013,25.40506]
[1778075680207,37.61,81688.37,25.9,-0.32098,0.00013,25.40506]
[1778075680835,37.61,81692.63,25.9,-0.32041,0.00013,25.38736]
[1778075680982,37.61,81692.63,25.9,-0.32041,0.00013,25.38736]
[1778075681571,37.61,81692.63,25.9,-0.32041,0.00013,25.38736]
[1778075681882,37.61,81699.89,25.9,-0.31943,0.00013,25.3572]
[1778075682757,37.61,81699.89,25.9,-0.31943,0.00013,25.3572]
[1778075683614,37.61,81705.84,25.9,-0.31863,0.00013,25.33238]
[1778075683627,37.61,81705.84,25.9,-0.31863,0.00013,25.33238]
[1778075683748,37.61,81709.27,25.9,-0.31817,0.00013,25.318]
[1778075683798,37.61,81709.27,25.9,-0.31817,0.00013,25.318]
[1778075684681,37.61,81709.27,25.9,-0.31817,0.00013,25.318]
[1778075685035,37.6,81713.24,25.9,-0.31763,0.00013,25.30112]
[1778075686130,37.6,81713.24,25.9,-0.31763,0.00013,25.30112]
[1778075686575,37.6,81713.24,25.9,-0.31763,0.00013,25.30112]
[1778075687452,37.6,81715.04,25.9,-0.31737,0.00013,25.29303]
[1778075688074,37.6,81717.02,25.9,-0.3171,0.00013,25.28447]
[1778075688076,37.6,81717.02,25.9,-0.3171,0.00013,25.28447]
[1778075688193,37.6,81717.02,25.9,-0.3171,0.00013,25.28447]
[1778075690164,37.6,81727.66,25.9,-0.31568,0.00013,25.2394]
[1778075699582,37.58,81730.47,25.9,-0.31525,0.00013,25.22563]
[1778075700589,37.58,81730.68,25.9,-0.31521,0.00013,25.22453]
[1778075701164,37.58,81730.49,25.9,-0.31523,0.00013,25.22513]
[1778075701176,37.58,81729.35,25.9,-0.31538,0.00013,25.22975]
[1778075703753,37.58,81719.62,25.9,-0.31666,0.00013,25.27031]
[1778075707400,37.57,81725.71,25.9,-0.31584,0.00013,25.24424]
[1778075707496,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708094,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708476,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708578,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708606,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708685,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708767,37.57,81725.85,25.9,-0.31581,0.00013,25.24347]
[1778075708804,37.57,81731.7,25.9,-0.31502,0.00013,25.21826]
[1778075709773,37.57,81731.7,25.9,-0.31502,0.00013,25.21826]
[1778075709557,37.57,81739.51,25.9,-0.31398,0.00013,25.18501]
[1778075709863,37.57,81739.51,25.9,-0.31398,0.00013,25.18501]
[1778075710717,37.57,81739.51,25.9,-0.31398,0.00013,25.18501]
[1778075710766,37.57,81748.18,25.9,-0.31282,0.00013,25.14759]
[1778075710999,37.57,81748.18,25.9,-0.31282,0.00013,25.14759]
[1778075711248,37.57,81748.18,25.9,-0.31282,0.00013,25.14759]
[1778075712515,37.56,81755.23,25.9,-0.31185,0.00013,25.11614]
[1778075712554,37.56,81755.23,25.9,-0.31185,0.00013,25.11614]
[1778075714224,37.55,81764.8,25.9,-0.31056,0.00013,25.07387]
[1778075714275,37.55,81764.8,25.9,-0.31056,0.00013,25.07387]
[1778075714287,37.55,81764.8,25.9,-0.31056,0.00013,25.07387]
[1778075714976,37.55,81770.21,25.9,-0.30982,0.00013,25.04963]
[1778075714992,37.55,81770.21,25.9,-0.30982,0.00013,25.04963]
[1778075715848,37.55,81771.11,25.9,-0.30969,0.00013,25.0452]
[1778075716549,37.54,81780.11,25.9,-0.30849,0.00013,25.00541]
[1778075717837,37.54,81777.99,25.9,-0.30876,0.00013,25.0146]
[1778075717903,37.54,81777.99,25.9,-0.30876,0.00013,25.0146]
[1778075718040,37.54,81777.99,25.9,-0.30876,0.00013,25.0146]
[1778075718074,37.54,81777.99,25.9,-0.30876,0.00013,25.0146]
[1778075718384,37.54,81777.99,25.9,-0.30876,0.00013,25.0146]
[1778075718718,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075718984,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719084,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719431,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719556,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719649,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719666,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075719747,37.54,81769.8,25.9,-0.30984,0.00013,25.0502]
[1778075720589,37.54,81770.14,25.9,-0.30979,0.00013,25.04862]
[1778075720668,37.54,81770.14,25.9,-0.30979,0.00013,25.04862]
[1778075723378,37.54,81775.02,25.9,-0.30915,0.00013,25.02724]
[1778075723581,37.54,81775.02,25.9,-0.30915,0.00013,25.02724]
[1778075724043,37.54,81775.79,25.9,-0.30904,0.00013,25.02384]
[1778075725014,37.54,81768.99,25.9,-0.30994,0.00013,25.05349]
[1778075725030,37.54,81768.99,25.9,-0.30994,0.00013,25.05349]
[1778075725246,37.54,81768.99,25.9,-0.30994,0.00013,25.05349]
[1778075727601,37.54,81761.22,25.9,-0.31097,0.00013,25.08712]
[1778075727695,37.54,81761.22,25.9,-0.31097,0.00013,25.08712]
[1778075729584,37.54,81755.16,25.9,-0.31177,0.00013,25.11317]
[1778075729793,37.54,81744.63,25.9,-0.31316,0.00013,25.15822]
[1778075729884,37.54,81744.63,25.9,-0.31316,0.00013,25.15822]
[1778075730652,37.54,81744.63,25.9,-0.31316,0.00013,25.15822]
[1778075730743,37.53,81734.7,25.9,-0.31447,0.00013,25.20049]
[1778075736116,37.53,81734.18,25.9,-0.3145,0.00013,25.19787]
[1778075738795,37.53,81734.71,25.9,-0.31442,0.00013,25.19543]
[1778075738919,37.53,81734.5,25.9,-0.31444,0.00013,25.19615]
[1778075739865,37.52,81731.6,25.9,-0.31482,0.00013,25.20832]
[1778075740778,37.52,81731.6,25.9,-0.31482,0.00013,25.20832]
[1778075741151,37.52,81741.33,25.9,-0.31352,0.00013,25.16641]
[1778075741912,37.52,81741.33,25.9,-0.31352,0.00013,25.16641]
[1778075742831,37.52,81745.88,25.9,-0.31291,0.00013,25.14675]
[1778075743091,37.52,81745.88,25.9,-0.31291,0.00013,25.14675]
[1778075743275,37.52,81745.88,25.9,-0.31291,0.00013,25.14675]
[1778075743349,37.52,81745.88,25.9,-0.31291,0.00013,25.14675]
[1778075743721,37.52,81745.88,25.9,-0.31291,0.00013,25.14675]
[1778075746315,37.52,81748.71,25.9,-0.31252,0.00013,25.13419]
[1778075746555,37.52,81748.71,25.9,-0.31252,0.00013,25.13419]
[1778075752230,37.51,81745.89,25.9,-0.31287,0.00013,25.14546]
[1778075753768,37.51,81745.89,25.9,-0.31287,0.00013,25.14546]
[1778075755251,37.51,81736.51,25.9,-0.31411,0.00013,25.18522]
[1778075758643,37.51,81734.36,25.9,-0.31438,0.00013,25.19406]
[1778075758925,37.5,81731.04,25.9,-0.31481,0.00013,25.20784]
[1778075759193,37.5,81731.04,25.9,-0.31481,0.00013,25.20784]
[1778075760308,37.5,81731.47,25.9,-0.31476,0.00013,25.20601]
[1778075760360,37.5,81731.47,25.9,-0.31476,0.00013,25.20601]
[1778075760428,37.5,81731.47,25.9,-0.31476,0.00013,25.20601]
[1778075760695,37.5,81732.28,25.9,-0.31464,0.00013,25.20237]
[1778075761586,37.5,81732.28,25.9,-0.31464,0.00013,25.20237]
[1778075761761,37.5,81732.28,25.9,-0.31464,0.00013,25.20237]
[1778075761748,37.5,81721.69,25.9,-0.31605,0.00013,25.24711]
[1778075762629,37.5,81706.33,25.9,-0.31811,0.00013,25.31179]
[1778075764039,37.5,81699.12,25.9,-0.31907,0.00013,25.34174]
[1778075769352,37.49,81701.73,25.9,-0.31868,0.00013,25.3296]
[1778075772618,37.49,81700.91,25.9,-0.31878,0.00013,25.33262]
[1778075775427,37.48,81697.96,25.9,-0.31916,0.00013,25.34433]
[1778075775435,37.48,81697.96,25.9,-0.31916,0.00013,25.34433]
[1778075775640,37.48,81697.96,25.9,-0.31916,0.00013,25.34433]
[1778075775763,37.48,81697.96,25.9,-0.31916,0.00013,25.34433]
[1778075776393,37.48,81695.96,25.9,-0.31941,0.00013,25.35224]
[1778075776420,37.48,81695.96,25.9,-0.31941,0.00013,25.35224]
[1778075776423,37.48,81695.96,25.9,-0.31941,0.00013,25.35224]
[1778075776610,37.48,81695.96,25.9,-0.31941,0.00013,25.35224]
[1778075776877,37.48,81695.96,25.9,-0.31941,0.00013,25.35224]
[1778075777082,37.48,81690.57,25.9,-0.32014,0.00013,25.37464]
[1778075777280,37.48,81690.57,25.9,-0.32014,0.00013,25.37464]
[1778075777771,37.48,81690.57,25.9,-0.32014,0.00013,25.37464]
[1778075777796,37.48,81690.57,25.9,-0.32014,0.00013,25.37464]
[1778075777820,37.48,81690.57,25.9,-0.32014,0.00013,25.37464]
[1778075777825,37.48,81679.96,25.9,-0.32156,0.00013,25.41842]
[1778075778098,37.48,81679.96,25.9,-0.32156,0.00013,25.41842]
[1778075778332,37.48,81679.96,25.9,-0.32156,0.00013,25.41842]
[1778075778783,37.48,81665.16,25.9,-0.32356,0.00014,25.4791]
[1778075779034,37.48,81665.16,25.9,-0.32356,0.00014,25.4791]
[1778075779797,37.48,81665.16,25.9,-0.32356,0.00014,25.4791]
[1778075781868,37.48,81654.69,25.9,-0.32498,0.00014,25.52164]
[1778075787478,37.48,81655.84,25.9,-0.32482,0.00014,25.517]
[1778075788729,37.48,81655.84,25.9,-0.32482,0.00014,25.517]
[1778075789093,37.48,81655.74,25.9,-0.32484,0.00014,25.51741]
[1778075791783,37.48,81666.77,25.9,-0.32335,0.00014,25.4726]
[1778075791814,37.48,81674.15,25.9,-0.32233,0.00013,25.43867]
[1778075792911,37.48,81675.99,25.9,-0.32209,0.00013,25.4312]
[1778075797265,37.48,81674.98,25.9,-0.32223,0.00013,25.43558]
[1778075797548,37.49,81673.27,25.9,-0.32247,0.00013,25.44267]
[1778075801577,37.49,81682.72,25.9,-0.3212,0.00013,25.40398]
[1778075802399,37.49,81682.72,25.9,-0.3212,0.00013,25.40398]
[1778075803282,37.49,81685.57,25.9,-0.32081,0.00013,25.39228]
[1778075803294,37.49,81685.57,25.9,-0.32081,0.00013,25.39228]
[1778075805372,37.49,81689.21,25.9,-0.32032,0.00013,25.377]
[1778075805960,37.48,81692.92,25.9,-0.31982,0.00013,25.36151]
[1778075807923,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075807943,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075807950,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075808060,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075808176,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075808215,37.48,81693.18,25.9,-0.31976,0.00013,25.35961]
[1778075809355,37.47,81695.41,25.9,-0.31944,0.00013,25.34964]
[1778075812900,37.46,81700.85,25.9,-0.31867,0.00013,25.32561]
[1778075812917,37.46,81700.85,25.9,-0.31867,0.00013,25.32561]
[1778075813026,37.46,81700.85,25.9,-0.31867,0.00013,25.32561]
[1778075813892,37.46,81700.85,25.9,-0.31867,0.00013,25.32561]
[1778075819636,37.46,81693.54,25.9,-0.31962,0.00013,25.35505]
[1778075819834,37.46,81693.54,25.9,-0.31962,0.00013,25.35505]
[1778075820409,37.46,81693.54,25.9,-0.31961,0.00013,25.35498]
[1778075822884,37.46,81698.83,25.9,-0.3189,0.00013,25.33278]
[1778075825886,37.45,81693.63,25.9,-0.31959,0.00013,25.3543]
[1778075826886,37.45,81697.2,25.9,-0.31911,0.00013,25.33928]
[1778075826996,37.45,81697.62,25.9,-0.31905,0.00013,25.33747]
[1778075827480,37.45,81697.62,25.9,-0.31905,0.00013,25.33747]
[1778075827526,37.45,81697.62,25.9,-0.31905,0.00013,25.33747]
[1778075831779,37.45,81699.9,25.9,-0.31874,0.00013,25.32773]
[1778075831785,37.45,81699.9,25.9,-0.31874,0.00013,25.32773]
[1778075832238,37.45,81701.27,25.9,-0.31855,0.00013,25.32196]
[1778075832900,37.45,81711.85,25.9,-0.31713,0.00013,25.27747]
[1778075834809,37.45,81723.15,25.9,-0.31562,0.00013,25.22967]
[1778075835001,37.45,81723.15,25.9,-0.31562,0.00013,25.22967]
[1778075836958,37.45,81725.06,25.9,-0.31537,0.00013,25.22164]
[1778075838110,37.45,81725.36,25.9,-0.31533,0.00013,25.22041]
[1778075843874,37.45,81725.56,25.9,-0.31531,0.00013,25.21987]
[1778075848909,37.46,81724.21,25.9,-0.3155,0.00013,25.22584]
[1778075853944,37.46,81724.43,25.9,-0.31545,0.00013,25.22127]
[1778075856633,37.46,81723.65,25.9,-0.31556,0.00013,25.22463]
[1778075863968,37.46,81719.64,25.9,-0.3161,0.00013,25.24192]
[1778075871063,37.46,81723.56,25.9,-0.31559,0.00013,25.22556]
[1778075876098,37.46,81723.35,25.9,-0.31562,0.00013,25.22667]
[1778075878453,37.46,81721.01,25.9,-0.31594,0.00013,25.23664]
[1778075878473,37.46,81721.01,25.9,-0.31594,0.00013,25.23664]
[1778075884089,37.46,81722.78,25.9,-0.31571,0.00013,25.22933]
[1778075887769,37.47,81724.62,25.9,-0.31546,0.00013,25.22165]
[1778075893218,37.47,81724.09,25.9,-0.31554,0.00013,25.22421]
[1778075898253,37.47,81726.88,25.9,-0.31518,0.00013,25.21259]
[1778075899197,37.47,81726.88,25.9,-0.31518,0.00013,25.21259]
[1778075899216,37.47,81726.88,25.9,-0.31518,0.00013,25.21259]
[1778075901134,37.47,81724.58,25.9,-0.31549,0.00013,25.22248]
[1778075901195,37.47,81724.58,25.9,-0.31549,0.00013,25.22248]
[1778075902350,37.47,81718.14,25.9,-0.31635,0.00013,25.24982]
[1778075908250,37.47,81721.78,25.9,-0.31587,0.00013,25.23453]
[1778075909613,37.47,81723.36,25.9,-0.31566,0.00013,25.22786]
[1778075911162,37.47,81719.27,25.9,-0.31622,0.00013,25.24557]
[1778075916999,37.47,81709.62,25.9,-0.31749,0.00013,25.28254]
[1778075919457,37.47,81703.9,25.9,-0.31826,0.00013,25.3065]
[1778075919500,37.47,81703.9,25.9,-0.31826,0.00013,25.3065]
[1778075920920,37.47,81705.21,25.9,-0.31808,0.00013,25.30097]
[1778075925572,37.47,81711.56,25.9,-0.31723,0.00013,25.27422]
[1778075926515,37.47,81711.71,25.9,-0.31721,0.00013,25.27358]
[1778075932695,37.47,81718.82,25.9,-0.31626,0.00013,25.24365]
[1778075933511,37.47,81718.7,25.9,-0.31627,0.00013,25.24418]
[1778075933530,37.47,81718.7,25.9,-0.31627,0.00013,25.24418]
[1778075933562,37.47,81718.7,25.9,-0.31627,0.00013,25.24418]
[1778075933663,37.47,81718.7,25.9,-0.31627,0.00013,25.24418]
[1778075933962,37.47,81718.7,25.9,-0.31627,0.00013,25.24418]
[1778075933713,37.47,81722.61,25.9,-0.31575,0.00013,25.22763]
[1778075934511,37.47,81722.68,25.9,-0.31574,0.00013,25.22714]
[1778075935344,37.47,81722.68,25.9,-0.31574,0.00013,25.22714]
[1778075935958,37.47,81722.68,25.9,-0.31574,0.00013,25.22714]
[1778075936525,37.47,81721.72,25.9,-0.31586,0.00013,25.23102]
[1778075938059,37.47,81723.56,25.9,-0.31561,0.00013,25.22302]
[1778075938539,37.47,81722.49,25.9,-0.31574,0.00013,25.22736]
[1778075942684,37.47,81719.55,25.9,-0.31613,0.00013,25.23955]
[1778075949110,37.46,81720.71,25.9,-0.31596,0.00013,25.23401]
[1778075956552,37.46,81716.27,25.9,-0.31653,0.00013,25.252]
[1778075959864,37.45,81717.13,25.9,-0.3164,0.00013,25.24803]
[1778075965728,37.45,81715.79,25.9,-0.31657,0.00013,25.25347]
[1778075967595,37.45,81715.33,25.9,-0.31664,0.00013,25.25541]
[1778075967597,37.45,81715.33,25.9,-0.31664,0.00013,25.25541]
[1778075969659,37.45,81707.34,25.9,-0.31771,0.00013,25.28907]
[1778075973048,37.45,81710.92,25.9,-0.3172,0.00013,25.27005]
[1778075976746,37.45,81708.5,25.9,-0.31753,0.00013,25.2802]
[1778075976780,37.45,81708.5,25.9,-0.31753,0.00013,25.2802]
[1778075981355,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075981409,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075981528,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075981561,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075981743,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075981952,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075982045,37.45,81700.08,25.9,-0.31866,0.00013,25.31547]
[1778075982010,37.45,81686.85,25.9,-0.32044,0.00013,25.37055]
[1778075982306,37.45,81686.85,25.9,-0.32044,0.00013,25.37055]
[1778075982387,37.45,81686.85,25.9,-0.32044,0.00013,25.37055]
[1778075982498,37.45,81686.85,25.9,-0.32044,0.00013,25.37055]
[1778075982695,37.45,81686.85,25.9,-0.32044,0.00013,25.37055]
[1778075983122,37.45,81680.19,25.9,-0.32134,0.00013,25.39828]
[1778075983859,37.45,81671.99,25.9,-0.32245,0.00014,25.43214]
[1778075985335,37.45,81669.56,25.9,-0.32278,0.00014,25.44218]
[1778075985383,37.45,81669.56,25.9,-0.32278,0.00014,25.44218]
[1778075985782,37.45,81669.56,25.9,-0.32278,0.00014,25.44218]
[1778075987396,37.45,81669.58,25.9,-0.32278,0.00014,25.44222]
[1778075988282,37.46,81668.72,25.9,-0.3229,0.00014,25.44581]
[1778075989989,37.46,81664.99,25.9,-0.32341,0.00014,25.46112]
[1778075990066,37.46,81664.99,25.9,-0.32341,0.00014,25.46112]
[1778075990075,37.46,81664.99,25.9,-0.32341,0.00014,25.46112]
[1778075990136,37.46,81663.61,25.9,-0.3236,0.00014,25.46685]
[1778075990640,37.46,81663.61,25.9,-0.3236,0.00014,25.46685]
[1778075990723,37.46,81663.61,25.9,-0.3236,0.00014,25.46685]
[1778075990984,37.46,81663.61,25.9,-0.3236,0.00014,25.46685]
[1778075992194,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075992250,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075992586,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075992660,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075992704,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075992956,37.46,81666.47,25.9,-0.32321,0.00014,25.45522]
[1778075993057,37.46,81671.66,25.9,-0.32251,0.00014,25.43401]
[1778075994132,37.46,81674.81,25.9,-0.32209,0.00014,25.4211]
[1778075994238,37.46,81674.81,25.9,-0.32209,0.00014,25.4211]
[1778075995977,37.46,81678.21,25.9,-0.32163,0.00013,25.40711]
[1778075996056,37.46,81684.68,25.9,-0.32076,0.00013,25.38047]
[1778075996194,37.46,81684.68,25.9,-0.32076,0.00013,25.38047]
[1778075996285,37.46,81684.68,25.9,-0.32076,0.00013,25.38047]
[1778075996407,37.46,81684.68,25.9,-0.32076,0.00013,25.38047]
[1778075996452,37.46,81684.68,25.9,-0.32076,0.00013,25.38047]
[1778075997728,37.46,81678.53,25.9,-0.32159,0.00013,25.40599]
[1778076000292,37.46,81669.54,25.9,-0.32281,0.00014,25.44319]
[1778076000683,37.46,81669.54,25.9,-0.32281,0.00014,25.44319]
[1778076000714,37.46,81669.54,25.9,-0.32281,0.00014,25.44319]
[1778076002856,37.46,81667.29,25.9,-0.32312,0.00014,25.45251]
[1778076003825,37.46,81669.81,25.9,-0.32278,0.00014,25.44226]
[1778076003830,37.46,81669.81,25.9,-0.32278,0.00014,25.44226]
[1778076003869,37.46,81669.81,25.9,-0.32278,0.00014,25.44226]
[1778076003937,37.46,81669.81,25.9,-0.32278,0.00014,25.44226]
[1778076003986,37.46,81669.81,25.9,-0.32278,0.00014,25.44226]
[1778076004035,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076004237,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076004357,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076004375,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076004439,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076004714,37.46,81678.15,25.9,-0.32166,0.00013,25.40808]
[1778076005042,37.46,81689.34,25.9,-0.32015,0.00013,25.36177]
[1778076005343,37.46,81689.34,25.9,-0.32015,0.00013,25.36177]
[1778076005376,37.46,81689.34,25.9,-0.32015,0.00013,25.36177]
[1778076005393,37.46,81689.34,25.9,-0.32015,0.00013,25.36177]
[1778076006486,37.46,81692.59,25.9,-0.31971,0.00013,25.34819]
[1778076006580,37.46,81692.59,25.9,-0.31971,0.00013,25.34819]
[1778076008047,37.46,81688.44,25.9,-0.32026,0.00013,25.36536]
[1778076008160,37.46,81682.83,25.9,-0.32102,0.00013,25.38851]
[1778076008241,37.46,81682.83,25.9,-0.32102,0.00013,25.38851]
[1778076008343,37.46,81682.83,25.9,-0.32102,0.00013,25.38851]
[1778076009070,37.46,81674.86,25.9,-0.3221,0.00014,25.42147]
[1778076014106,37.46,81673.6,25.9,-0.32228,0.00014,25.42707]
[1778076014391,37.46,81673.6,25.9,-0.32228,0.00014,25.42707]
[1778076015420,37.47,81669.44,25.9,-0.32284,0.00014,25.44421]
[1778076017479,37.47,81666.99,25.9,-0.32318,0.00014,25.45429]
[1778076019677,37.47,81664.68,25.9,-0.32349,0.00014,25.46384]
[1778076020898,37.47,81665.23,25.9,-0.32342,0.00014,25.46164]
[1778076021035,37.47,81665.23,25.9,-0.32342,0.00014,25.46164]
[1778076021155,37.47,81674.88,25.9,-0.32212,0.00014,25.42225]
[1778076024176,37.47,81666.49,25.9,-0.32326,0.00014,25.45685]
[1778076028066,37.47,81667.08,25.9,-0.32318,0.00014,25.45454]
[1778076028102,37.47,81667.08,25.9,-0.32318,0.00014,25.45454]
[1778076028357,37.47,81665.25,25.9,-0.32343,0.00014,25.46212]
[1778076028559,37.47,81665.25,25.9,-0.32343,0.00014,25.46212]
[1778076028711,37.47,81665.25,25.9,-0.32343,0.00014,25.46212]
[1778076028751,37.47,81665.25,25.9,-0.32343,0.00014,25.46212]
[1778076028832,37.47,81665.25,25.9,-0.32343,0.00014,25.46212]
[1778076029754,37.47,81651.41,25.9,-0.32531,0.00014,25.51833]
[1778076030684,37.47,81651.41,25.9,-0.32531,0.00014,25.51833]
[1778076031731,37.47,81647.34,25.9,-0.32586,0.00014,25.53475]
[1778076031756,37.47,81647.34,25.9,-0.32586,0.00014,25.53475]
[1778076034789,37.47,81647.23,25.9,-0.32586,0.00014,25.53131]
[1778076035025,37.47,81647.23,25.9,-0.32586,0.00014,25.53131]
[1778076035126,37.47,81647.23,25.9,-0.32586,0.00014,25.53131]
[1778076035299,37.47,81647.39,25.9,-0.32583,0.00014,25.53065]
[1778076035340,37.47,81647.39,25.9,-0.32583,0.00014,25.53065]
[1778076035589,37.47,81647.39,25.9,-0.32583,0.00014,25.53065]
[1778076036285,37.47,81643.01,25.9,-0.32643,0.00014,25.54826]
[1778076037173,37.47,81638.08,25.9,-0.3271,0.00014,25.568]
[1778076037220,37.47,81638.08,25.9,-0.3271,0.00014,25.568]
[1778076040667,37.47,81635.78,25.9,-0.32741,0.00014,25.57704]
[1778076041069,37.47,81635.78,25.9,-0.32741,0.00014,25.57704]
[1778076041145,37.47,81635.78,25.9,-0.32741,0.00014,25.57704]
[1778076042320,37.47,81643.65,25.9,-0.32633,0.00014,25.54538]
[1778076043726,37.47,81643.65,25.9,-0.32633,0.00014,25.54538]
[1778076044574,37.47,81644.49,25.9,-0.32622,0.00014,25.54198]
[1778076046730,37.47,81635.75,25.9,-0.3274,0.00014,25.57696]
[1778076046896,37.47,81635.75,25.9,-0.3274,0.00014,25.57696]
[1778076047667,37.47,81634.89,25.9,-0.32752,0.00014,25.58035]
[1778076048588,37.47,81630.19,25.9,-0.32816,0.00014,25.59903]
[1778076049751,37.47,81625.27,25.9,-0.32882,0.00014,25.61851]
[1778076050409,37.47,81624.71,25.9,-0.3289,0.00014,25.62065]
[1778076051788,37.47,81625.73,25.9,-0.32876,0.00014,25.61652]
[1778076052792,37.47,81625.43,25.9,-0.3288,0.00014,25.61763]
[1778076054484,37.46,81619.74,25.9,-0.32957,0.00014,25.63999]
[1778076055438,37.46,81616.89,25.9,-0.32995,0.00014,25.65113]
[1778076056174,37.46,81616.89,25.9,-0.32995,0.00014,25.65113]
[1778076057333,37.46,81620.4,25.9,-0.32947,0.00014,25.63708]
[1778076059835,37.46,81622.93,25.9,-0.32912,0.00014,25.62689]
[1778076059864,37.46,81622.93,25.9,-0.32912,0.00014,25.62689]
[1778076060849,37.46,81621.93,25.9,-0.32925,0.00014,25.63077]
[1778076060931,37.46,81621.93,25.9,-0.32925,0.00014,25.63077]
[1778076061003,37.46,81621.93,25.9,-0.32925,0.00014,25.63077]
[1778076061302,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076061736,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076061759,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076061949,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076062097,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076062190,37.46,81619.88,25.9,-0.32952,0.00014,25.63869]
[1778076062165,37.46,81602.3,25.9,-0.33192,0.00014,25.70765]
[1778076062312,37.46,81602.3,25.9,-0.33192,0.00014,25.70765]
[1778076062893,37.46,81602.3,25.9,-0.33192,0.00014,25.70765]
[1778076063193,37.46,81602.3,25.9,-0.33192,0.00014,25.70765]
[1778076063171,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063242,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063436,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063553,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063801,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063827,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076063864,37.45,81586.61,25.9,-0.33406,0.00014,25.76808]
[1778076064655,37.45,81580.35,25.9,-0.33492,0.00014,25.79212]
[1778076065044,37.45,81580.35,25.9,-0.33492,0.00014,25.79212]
[1778076065053,37.45,81593.29,25.9,-0.33313,0.00014,25.74192]
[1778076065828,37.45,81593.29,25.9,-0.33313,0.00014,25.74192]
[1778076065834,37.45,81593.29,25.9,-0.33313,0.00014,25.74192]
[1778076066066,37.45,81602.34,25.9,-0.33189,0.00014,25.70662]
[1778076067275,37.45,81604.05,25.9,-0.33166,0.00014,25.69995]
[1778076067680,37.45,81604.05,25.9,-0.33166,0.00014,25.69995]
[1778076070533,37.45,81597.9,25.9,-0.33249,0.00014,25.7235]
[1778076070566,37.45,81597.9,25.9,-0.33249,0.00014,25.7235]
[1778076070580,37.45,81587.96,25.9,-0.33384,0.00014,25.76182]
[1778076071689,37.45,81587.96,25.9,-0.33384,0.00014,25.76182]
[1778076073556,37.44,81600.71,25.9,-0.33208,0.00014,25.7119]
[1778076078340,37.44,81605.48,25.9,-0.33141,0.00014,25.69277]
[1778076079300,37.44,81609.57,25.9,-0.33084,0.00014,25.6765]
[1778076079732,37.44,81609.57,25.9,-0.33084,0.00014,25.6765]
[1778076080118,37.44,81609.57,25.9,-0.33084,0.00014,25.6765]
[1778076081176,37.43,81626.25,25.9,-0.32856,0.00014,25.61049]
[1778076082786,37.43,81631.06,25.9,-0.3279,0.00014,25.59134]
[1778076084763,37.43,81631.09,25.9,-0.3279,0.00014,25.59113]
[1778076084839,37.43,81631.09,25.9,-0.3279,0.00014,25.59113]
[1778076085021,37.43,81631.09,25.9,-0.3279,0.00014,25.59113]
[1778076085642,37.43,81619.92,25.9,-0.32942,0.00014,25.6354]
[1778076086649,37.43,81605.83,25.9,-0.33134,0.00014,25.69074]
[1778076090385,37.43,81603.57,25.9,-0.33164,0.00014,25.69919]
[1778076092416,37.43,81610.2,25.9,-0.3307,0.00014,25.66905]
[1778076095754,37.42,81617.7,25.9,-0.32967,0.00014,25.63934]
[1778076096729,37.42,81617.74,25.9,-0.32966,0.00014,25.63909]
[1778076097411,37.42,81617.37,25.9,-0.32971,0.00014,25.64047]
[1778076097411,37.42,81617.37,25.9,-0.32971,0.00014,25.64047]
[1778076097726,37.42,81608.86,25.9,-0.33087,0.00014,25.67389]
[1778076101495,37.42,81603.4,25.9,-0.33161,0.00014,25.69491]
[1778076101526,37.42,81603.4,25.9,-0.33161,0.00014,25.69491]
[1778076101556,37.42,81603.4,25.9,-0.33161,0.00014,25.69491]
[1778076101571,37.42,81603.4,25.9,-0.33161,0.00014,25.69491]
[1778076103287,37.42,81597.58,25.9,-0.33239,0.00014,25.71733]
[1778076104930,37.42,81600.87,25.9,-0.33194,0.00014,25.70437]
[1778076105453,37.41,81603.23,25.9,-0.33161,0.00014,25.69502]
[1778076106380,37.41,81610.1,25.9,-0.33067,0.00014,25.66797]
[1778076107932,37.41,81612.64,25.9,-0.33032,0.00014,25.65787]
[1778076108890,37.41,81611.03,25.9,-0.33053,0.00014,25.66411]
[1778076110419,37.41,81609.74,25.9,-0.3307,0.00014,25.66898]
[1778076110440,37.41,81609.74,25.9,-0.3307,0.00014,25.66898]
[1778076111295,37.41,81604.16,25.9,-0.33146,0.00014,25.69075]
[1778076111569,37.41,81604.16,25.9,-0.33146,0.00014,25.69075]
[1778076112166,37.41,81604.16,25.9,-0.33146,0.00014,25.69075]
[1778076112859,37.41,81596.96,25.9,-0.33245,0.00014,25.71871]
[1778076113208,37.41,81596.96,25.9,-0.33245,0.00014,25.71871]
[1778076113841,37.41,81587.39,25.9,-0.33375,0.00014,25.7555]
[1778076116319,37.4,81586.6,25.9,-0.33385,0.00014,25.7582]
[1778076116489,37.4,81586.6,25.9,-0.33385,0.00014,25.7582]
[1778076119245,37.4,81591.22,25.9,-0.3332,0.00014,25.73998]
[1778076119814,37.4,81591.48,25.9,-0.33316,0.00014,25.73882]
[1778076120456,37.4,81590.65,25.9,-0.33327,0.00014,25.74187]
[1778076120552,37.4,81590.65,25.9,-0.33327,0.00014,25.74187]
[1778076120577,37.4,81590.65,25.9,-0.33327,0.00014,25.74187]
[1778076120890,37.4,81585.36,25.9,-0.33399,0.00014,25.76216]
[1778076121451,37.4,81585.36,25.9,-0.33399,0.00014,25.76216]
[1778076124918,37.39,81573.01,25.9,-0.33567,0.00014,25.80896]
[1778076128442,37.39,81575.97,25.9,-0.33524,0.00014,25.79711]
[1778076129037,37.39,81575.97,25.9,-0.33524,0.00014,25.79711]
[1778076129118,37.39,81575.97,25.9,-0.33524,0.00014,25.79711]
[1778076129129,37.37,81580.14,25.9,-0.33461,0.00014,25.77939]
[1778076129644,37.37,81580.14,25.9,-0.33461,0.00014,25.77939]
[1778076129825,37.37,81580.14,25.9,-0.33461,0.00014,25.77939]
[1778076130177,37.36,81584.06,25.9,-0.33401,0.00014,25.76251]
[1778076134604,37.35,81578.95,25.9,-0.3347,0.00014,25.78176]
[1778076134687,37.35,81578.95,25.9,-0.3347,0.00014,25.78176]
[1778076134992,37.35,81580.85,25.9,-0.33444,0.00014,25.7743]
[1778076140029,37.34,81583.29,25.9,-0.33407,0.00014,25.76399]
[1778076141700,37.34,81584.49,25.9,-0.3339,0.00014,25.75917]
[1778076142060,37.34,81584.49,25.9,-0.3339,0.00014,25.75917]
[1778076143051,37.33,81596.14,25.9,-0.33224,0.00014,25.71204]
[1778076143418,37.33,81596.14,25.9,-0.33224,0.00014,25.71204]
[1778076145338,37.32,81595.74,25.9,-0.33228,0.00014,25.71331]
[1778076145407,37.32,81595.74,25.9,-0.33228,0.00014,25.71331]
[1778076146844,37.32,81589.16,25.9,-0.33318,0.00014,25.73882]
[1778076149171,37.32,81582.86,25.9,-0.33404,0.00014,25.76295]
[1778076152436,37.31,81581.52,25.9,-0.33418,0.00014,25.76365]
[1778076152781,37.31,81581.52,25.9,-0.33418,0.00014,25.76365]
[1778076154654,37.31,81587.41,25.9,-0.33336,0.00014,25.74049]
[1778076156652,37.31,81590.83,25.9,-0.33288,0.00014,25.72674]
[1778076159615,37.3,81590.71,25.9,-0.33288,0.00014,25.72678]
[1778076159632,37.3,81590.71,25.9,-0.33288,0.00014,25.72678]
[1778076159656,37.3,81590.71,25.9,-0.33288,0.00014,25.72678]
[1778076159667,37.3,81590.71,25.9,-0.33288,0.00014,25.72678]
[1778076159799,37.3,81590.71,25.9,-0.33288,0.00014,25.72678]
[1778076160883,37.3,81590.26,25.9,-0.33294,0.00014,25.72839]
[1778076162213,37.3,81588.33,25.9,-0.3332,0.00014,25.73576]
[1778076163474,37.3,81584.14,25.9,-0.33376,0.00014,25.75172]
[1778076166519,37.29,81582.0,25.9,-0.33404,0.00014,25.7595]
[1778076166533,37.29,81582.0,25.9,-0.33404,0.00014,25.7595]
[1778076166556,37.29,81582.0,25.9,-0.33404,0.00014,25.7595]
[1778076167195,37.29,81582.0,25.9,-0.33404,0.00014,25.7595]
[1778076167583,37.29,81581.37,25.9,-0.33412,0.00014,25.76177]
[1778076168081,37.29,81581.37,25.9,-0.33412,0.00014,25.76177]
[1778076172602,37.29,81584.39,25.9,-0.33368,0.00014,25.74928]
[1778076172900,37.29,81584.39,25.9,-0.33368,0.00014,25.74928]
[1778076176143,37.28,81578.91,25.9,-0.33442,0.00014,25.76998]
[1778076176474,37.28,81575.66,25.9,-0.33486,0.00014,25.78234]
[1778076176490,37.28,81575.66,25.9,-0.33486,0.00014,25.78234]
[1778076177291,37.28,81572.79,25.9,-0.33526,0.00014,25.79325]
[1778076181369,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076181423,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076181553,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076181577,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076181664,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076181695,37.28,81568.35,25.9,-0.33585,0.00014,25.80983]
[1778076182525,37.27,81556.95,25.9,-0.33742,0.00014,25.85297]
[1778076183505,37.27,81549.34,25.9,-0.33847,0.00014,25.88158]
[1778076185445,37.27,81552.42,25.9,-0.33804,0.00014,25.86973]
[1778076186488,37.27,81551.85,25.9,-0.33811,0.00014,25.87169]
[1778076187131,37.27,81551.85,25.9,-0.33811,0.00014,25.87169]
[1778076187293,37.27,81551.85,25.9,-0.33811,0.00014,25.87169]
[1778076187307,37.27,81551.85,25.9,-0.33811,0.00014,25.87169]
[1778076187910,37.27,81551.83,25.9,-0.33811,0.00014,25.87162]
[1778076188064,37.27,81551.83,25.9,-0.33811,0.00014,25.87162]
[1778076188122,37.27,81551.83,25.9,-0.33811,0.00014,25.87162]
[1778076188224,37.27,81556.73,25.9,-0.33742,0.00014,25.85301]
[1778076188816,37.27,81556.73,25.9,-0.33742,0.00014,25.85301]
[1778076188873,37.27,81556.73,25.9,-0.33742,0.00014,25.85301]
[1778076188956,37.27,81556.73,25.9,-0.33742,0.00014,25.85301]
[1778076189866,37.27,81562.74,25.9,-0.33659,0.00014,25.83014]
[1778076189915,37.27,81562.74,25.9,-0.33659,0.00014,25.83014]
[1778076189917,37.27,81562.74,25.9,-0.33659,0.00014,25.83014]
[1778076190964,37.26,81569.31,25.9,-0.33568,0.00014,25.80479]
[1778076191065,37.26,81580.37,25.9,-0.33414,0.00014,25.76198]
[1778076192205,37.26,81580.37,25.9,-0.33414,0.00014,25.76198]
[1778076194252,37.26,81585.5,25.9,-0.33342,0.00014,25.74177]
[1778076195081,37.26,81584.98,25.9,-0.33349,0.00014,25.74348]
[1778076197337,37.25,81591.02,25.9,-0.33264,0.00014,25.71968]
[1778076197810,37.25,81591.02,25.9,-0.33264,0.00014,25.71968]
[1778076198052,37.25,81591.02,25.9,-0.33264,0.00014,25.71968]
[1778076199346,37.25,81586.26,25.9,-0.33329,0.00014,25.73796]
[1778076201085,37.25,81584.51,25.9,-0.33353,0.00014,25.74462]
[1778076201339,37.25,81585.13,25.9,-0.33343,0.00014,25.74191]
[1778076201585,37.25,81585.13,25.9,-0.33343,0.00014,25.74191]
[1778076202509,37.25,81585.97,25.9,-0.33332,0.00014,25.73865]
[1778076203905,37.25,81587.77,25.9,-0.33306,0.00014,25.73149]
[1778076204255,37.25,81587.77,25.9,-0.33306,0.00014,25.73149]
[1778076206500,37.24,81601.0,25.9,-0.33122,0.00014,25.67917]
[1778076207507,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076208783,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076208897,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076209005,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076209014,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076209065,37.24,81612.39,25.9,-0.32966,0.00014,25.63404]
[1778076210022,37.24,81601.68,25.9,-0.33112,0.00014,25.67627]
[1778076211038,37.24,81593.35,25.9,-0.33225,0.00014,25.70506]
[1778076212074,37.24,81593.35,25.9,-0.33225,0.00014,25.70506]
[1778076214983,37.24,81596.03,25.9,-0.33187,0.00014,25.69421]
[1778076216766,37.24,81588.26,25.9,-0.33293,0.00014,25.72437]
[1778076218390,37.23,81588.64,25.9,-0.33287,0.00014,25.72262]
[1778076219751,37.23,81591.79,25.9,-0.33243,0.00014,25.71018]
[1778076221087,37.23,81593.57,25.9,-0.33218,0.00014,25.70309]
[1778076222276,37.23,81596.11,25.9,-0.33183,0.00014,25.69301]
[1778076222623,37.23,81592.66,25.9,-0.3323,0.00014,25.70643]
[1778076223315,37.23,81592.66,25.9,-0.3323,0.00014,25.70643]
[1778076223791,37.23,81590.59,25.9,-0.33258,0.00014,25.7144]
[1778076223798,37.23,81590.59,25.9,-0.33258,0.00014,25.7144]
[1778076224435,37.23,81591.39,25.9,-0.33247,0.00014,25.71115]
[1778076227964,37.22,81595.01,25.9,-0.33196,0.00014,25.69661]
[1778076230964,37.22,81588.91,25.9,-0.33279,0.00014,25.72012]
[1778076230995,37.22,81588.91,25.9,-0.33279,0.00014,25.72012]
[1778076231182,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076231708,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076231839,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076231888,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076231961,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076231969,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076232011,37.22,81587.6,25.9,-0.33296,0.00014,25.7251]
[1778076233024,37.22,81564.78,25.9,-0.33611,0.00014,25.81309]
[1778076234254,37.21,81554.97,25.9,-0.33746,0.00014,25.85015]
[1778076235935,37.21,81554.39,25.9,-0.33754,0.00014,25.85235]
[1778076238678,37.21,81553.51,25.9,-0.33765,0.00014,25.8554]
[1778076238712,37.21,81553.51,25.9,-0.33765,0.00014,25.8554]
[1778076239050,37.21,81553.51,25.9,-0.33765,0.00014,25.8554]
[1778076239130,37.21,81553.51,25.9,-0.33765,0.00014,25.8554]
[1778076239399,37.21,81552.91,25.9,-0.33773,0.00014,25.85762]
[1778076241433,37.21,81545.33,25.9,-0.33878,0.00014,25.88619]
[1778076242926,37.21,81544.58,25.9,-0.33888,0.00014,25.88886]
[1778076242932,37.21,81544.58,25.9,-0.33888,0.00014,25.88886]
[1778076243225,37.21,81544.58,25.9,-0.33888,0.00014,25.88886]
[1778076244137,37.21,81543.1,25.9,-0.33908,0.00014,25.89436]
[1778076244153,37.21,81543.1,25.9,-0.33908,0.00014,25.89436]
[1778076244177,37.21,81543.1,25.9,-0.33908,0.00014,25.89436]
[1778076245081,37.21,81539.54,25.9,-0.33957,0.00014,25.90765]
[1778076246015,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246278,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246311,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246326,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246339,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246365,37.21,81535.54,25.9,-0.34013,0.00014,25.92264]
[1778076246300,37.21,81533.97,25.9,-0.34035,0.00014,25.9284]
[1778076246674,37.21,81533.97,25.9,-0.34035,0.00014,25.9284]
[1778076247323,37.21,81533.97,25.9,-0.34035,0.00014,25.9284]
[1778076247326,37.21,81533.97,25.9,-0.34035,0.00014,25.9284]
[1778076247799,37.21,81531.91,25.9,-0.34064,0.00014,25.93616]
[1778076248350,37.21,81531.91,25.9,-0.34064,0.00014,25.93616]
[1778076248575,37.21,81525.6,25.9,-0.34152,0.00014,25.95968]
[1778076248651,37.21,81525.6,25.9,-0.34152,0.00014,25.95968]
[1778076249282,37.21,81525.6,25.9,-0.34152,0.00014,25.95968]
[1778076249327,37.21,81525.6,25.9,-0.34152,0.00014,25.95968]
[1778076248795,37.21,81527.53,25.9,-0.34125,0.00014,25.95255]
[1778076249656,37.21,81527.53,25.9,-0.34125,0.00014,25.95255]
[1778076249802,37.21,81525.74,25.9,-0.3415,0.00014,25.95922]
[1778076251925,37.21,81526.52,25.9,-0.34139,0.00014,25.95636]
[1778076251966,37.21,81526.52,25.9,-0.34139,0.00014,25.95636]
[1778076251968,37.21,81526.52,25.9,-0.34139,0.00014,25.95636]
[1778076253912,37.21,81526.72,25.9,-0.34137,0.00014,25.95569]
[1778076254370,37.21,81526.72,25.9,-0.34137,0.00014,25.95569]
[1778076253926,37.21,81530.14,25.9,-0.34089,0.00014,25.94301]
[1778076257266,37.21,81538.44,25.9,-0.33973,0.00014,25.9118]
[1778076258985,37.21,81539.27,25.9,-0.33961,0.00014,25.90869]
[1778076258994,37.21,81539.27,25.9,-0.33961,0.00014,25.90869]
[1778076259050,37.21,81539.27,25.9,-0.33961,0.00014,25.90869]
[1778076259224,37.21,81539.27,25.9,-0.33961,0.00014,25.90869]
[1778076259916,37.21,81539.66,25.9,-0.33956,0.00014,25.90719]
[1778076261238,37.21,81540.99,25.9,-0.33937,0.00014,25.9021]
[1778076261309,37.21,81540.99,25.9,-0.33937,0.00014,25.9021]
[1778076261368,37.21,81541.36,25.9,-0.33932,0.00014,25.90069]
[1778076262285,37.21,81541.36,25.9,-0.33932,0.00014,25.90069]
[1778076262338,37.21,81541.36,25.9,-0.33932,0.00014,25.90069]
[1778076262365,37.21,81541.36,25.9,-0.33932,0.00014,25.90069]
[1778076262416,37.21,81534.6,25.9,-0.34026,0.00014,25.926]
[1778076262420,37.21,81534.6,25.9,-0.34026,0.00014,25.926]
[1778076262590,37.21,81534.6,25.9,-0.34026,0.00014,25.926]
[1778076262801,37.21,81534.6,25.9,-0.34026,0.00014,25.926]
[1778076262830,37.21,81534.6,25.9,-0.34026,0.00014,25.926]
[1778076263708,37.21,81530.54,25.9,-0.34082,0.00014,25.94122]
[1778076263723,37.21,81530.54,25.9,-0.34082,0.00014,25.94122]
[1778076263976,37.21,81523.06,25.9,-0.34187,0.00014,25.96905]
[1778076269374,37.21,81521.28,25.9,-0.34212,0.00014,25.97574]
[1778076269678,37.21,81518.3,25.9,-0.34254,0.00014,25.98676]
[1778076271763,37.21,81510.28,25.9,-0.34364,0.00014,26.01246]
[1778076272012,37.21,81510.28,25.9,-0.34364,0.00014,26.01246]
[1778076273047,37.21,81505.28,25.9,-0.34434,0.00014,26.03071]
[1778076278236,37.21,81499.05,25.9,-0.34521,0.00014,26.05322]
[1778076278261,37.21,81499.05,25.9,-0.34521,0.00014,26.05322]
[1778076283368,37.21,81492.85,25.9,-0.34607,0.00014,26.07544]
[1778076284064,37.2,81491.31,25.9,-0.34628,0.00014,26.08089]
[1778076284307,37.2,81491.31,25.9,-0.34628,0.00014,26.08089]
[1778076285290,37.2,81489.77,25.9,-0.3465,0.00014,26.08638]
[1778076285337,37.2,81481.31,25.9,-0.34768,0.00014,26.11663]
[1778076286638,37.2,81479.27,25.9,-0.34797,0.00014,26.12391]
[1778076287944,37.2,81476.92,25.9,-0.3483,0.00014,26.13219]
[1778076288167,37.2,81476.92,25.9,-0.3483,0.00014,26.13219]
[1778076288204,37.2,81476.92,25.9,-0.3483,0.00014,26.13219]
[1778076289011,37.2,81470.41,25.9,-0.34921,0.00014,26.15518]
[1778076289209,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289540,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289550,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289552,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289595,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289674,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289690,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076289851,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076290037,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076290323,37.2,81459.97,25.9,-0.35068,0.00014,26.19181]
[1778076290312,37.2,81447.5,25.9,-0.35244,0.00014,26.23509]
[1778076290547,37.2,81447.5,25.9,-0.35244,0.00014,26.23509]
[1778076291221,37.2,81447.5,25.9,-0.35244,0.00014,26.23509]
[1778076291260,37.2,81447.5,25.9,-0.35244,0.00014,26.23509]
[1778076291318,37.2,81447.5,25.9,-0.35244,0.00014,26.23509]
[1778076291391,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076291568,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076291813,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076291889,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076291912,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076292147,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076292248,37.2,81439.99,25.9,-0.35349,0.00014,26.26068]
[1778076292377,37.2,81433.65,25.9,-0.35438,0.00014,26.28239]
[1778076292804,37.2,81433.65,25.9,-0.35438,0.00014,26.28239]
[1778076292871,37.2,81433.65,25.9,-0.35438,0.00014,26.28239]
[1778076292994,37.2,81433.65,25.9,-0.35438,0.00014,26.28239]
[1778076293310,37.2,81433.65,25.9,-0.35438,0.00014,26.28239]
[1778076293312,37.2,81415.72,25.9,-0.35693,0.00014,26.34316]
[1778076294137,37.2,81415.72,25.9,-0.35693,0.00014,26.34316]
[1778076294561,37.2,81412.37,25.9,-0.35741,0.00014,26.35445]
[1778076294636,37.2,81412.37,25.9,-0.35741,0.00014,26.35445]
[1778076295872,37.2,81408.39,25.9,-0.35798,0.00014,26.36777]
[1778076295923,37.2,81408.39,25.9,-0.35798,0.00014,26.36777]
[1778076295929,37.2,81408.39,25.9,-0.35798,0.00014,26.36777]
[1778076296401,37.2,81405.86,25.9,-0.35833,0.00014,26.37616]
[1778076296733,37.2,81405.86,25.9,-0.35833,0.00014,26.37616]
[1778076298012,37.2,81411.52,25.9,-0.35753,0.00014,26.35731]
[1778076299801,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076299826,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076299851,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076299963,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076300027,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076300046,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076300051,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076300316,37.2,81412.78,25.9,-0.35734,0.00014,26.35294]
[1778076300421,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076300510,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076300973,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076301337,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076301386,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076301400,37.2,81410.11,25.9,-0.35772,0.00014,26.36175]
[1778076301412,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076301764,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076301979,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076302027,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076302296,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076302320,37.2,81395.55,25.9,-0.35979,0.00014,26.40998]
[1778076302791,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076302988,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076303004,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076303009,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076303127,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076303128,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076303150,37.2,81400.8,25.9,-0.35905,0.00014,26.39271]
[1778076304109,37.2,81400.48,25.9,-0.35909,0.00014,26.39376]
[1778076304307,37.2,81400.48,25.9,-0.35909,0.00014,26.39376]
[1778076304310,37.2,81397.9,25.9,-0.35946,0.00014,26.40227]
[1778076305254,37.2,81397.9,25.9,-0.35946,0.00014,26.40227]
[1778076305261,37.2,81397.9,25.9,-0.35946,0.00014,26.40227]
[1778076305273,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076305521,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076305534,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076305748,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076305787,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076305900,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076306256,37.2,81406.9,25.9,-0.35818,0.00014,26.37242]
[1778076306280,37.2,81406.1,25.9,-0.35829,0.00014,26.37501]
[1778076306764,37.2,81406.1,25.9,-0.35829,0.00014,26.37501]
[1778076306810,37.2,81406.1,25.9,-0.35829,0.00014,26.37501]
[1778076306962,37.2,81406.1,25.9,-0.35829,0.00014,26.37501]
[1778076307312,37.2,81406.1,25.9,-0.35829,0.00014,26.37501]
[1778076307365,37.2,81401.95,25.9,-0.35888,0.00014,26.3888]
[1778076308557,37.2,81399.32,25.9,-0.35925,0.00014,26.39748]
[1778076308946,37.2,81399.32,25.9,-0.35925,0.00014,26.39748]
[1778076309552,37.2,81396.88,25.9,-0.3596,0.00014,26.40553]
[1778076310527,37.2,81394.46,25.9,-0.35994,0.00014,26.41348]
[1778076310567,37.2,81394.46,25.9,-0.35994,0.00014,26.41348]
[1778076310710,37.2,81394.46,25.9,-0.35994,0.00014,26.41348]
[1778076310955,37.2,81394.46,25.9,-0.35994,0.00014,26.41348]
[1778076311315,37.2,81382.62,25.9,-0.36163,0.00014,26.4521]
[1778076311811,37.2,81382.62,25.9,-0.36163,0.00014,26.4521]
[1778076313236,37.2,81378.06,25.9,-0.36228,0.00014,26.46683]
[1778076313300,37.2,81378.06,25.9,-0.36228,0.00014,26.46683]
[1778076315155,37.19,81377.76,25.9,-0.36232,0.00014,26.46766]
[1778076315799,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076315973,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076316138,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076316226,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076316278,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076316365,37.19,81378.61,25.9,-0.3622,0.00014,26.46492]
[1778076316836,37.19,81381.46,25.9,-0.36179,0.00014,26.45561]
[1778076317956,37.19,81384.09,25.9,-0.36141,0.00014,26.44704]
[1778076318383,37.19,81393.53,25.9,-0.36007,0.00014,26.41623]
[1778076319408,37.19,81393.53,25.9,-0.36007,0.00014,26.41623]
[1778076319524,37.19,81398.62,25.9,-0.35934,0.00014,26.39946]
[1778076320167,37.19,81398.62,25.9,-0.35934,0.00014,26.39946]
[1778076321255,37.19,81394.74,25.9,-0.35989,0.00014,26.41222]
[1778076321362,37.19,81394.74,25.9,-0.35989,0.00014,26.41222]
[1778076321405,37.19,81394.74,25.9,-0.35989,0.00014,26.41222]
[1778076321447,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076321515,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076321952,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076321990,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076322010,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076322148,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076322190,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076322202,37.19,81396.24,25.9,-0.35968,0.00014,26.40728]
[1778076322399,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076322913,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076323083,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076323259,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076323328,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076323464,37.19,81408.23,25.9,-0.35797,0.00014,26.3676]
[1778076323406,37.19,81423.03,25.9,-0.35587,0.00014,26.31789]
[1778076323534,37.19,81423.03,25.9,-0.35587,0.00014,26.31789]
[1778076323595,37.19,81423.03,25.9,-0.35587,0.00014,26.31789]
[1778076323800,37.19,81423.03,25.9,-0.35587,0.00014,26.31789]
[1778076324413,37.19,81422.03,25.9,-0.35601,0.00014,26.32127]
[1778076325136,37.19,81422.03,25.9,-0.35601,0.00014,26.32127]
[1778076325231,37.19,81422.03,25.9,-0.35601,0.00014,26.32127]
[1778076325420,37.19,81409.45,25.9,-0.35779,0.00014,26.36347]
[1778076325645,37.19,81409.45,25.9,-0.35779,0.00014,26.36347]
[1778076325912,37.19,81409.45,25.9,-0.35779,0.00014,26.36347]
[1778076326821,37.19,81406.26,25.9,-0.35825,0.00014,26.37409]
[1778076327334,37.19,81406.26,25.9,-0.35825,0.00014,26.37409]
[1778076327620,37.19,81404.15,25.9,-0.35855,0.00014,26.3811]
[1778076328294,37.19,81404.15,25.9,-0.35855,0.00014,26.3811]
[1778076329542,37.19,81402.88,25.9,-0.35873,0.00014,26.38529]
[1778076329549,37.19,81402.88,25.9,-0.35873,0.00014,26.38529]
[1778076329563,37.19,81402.88,25.9,-0.35873,0.00014,26.38529]
[1778076329672,37.19,81402.88,25.9,-0.35873,0.00014,26.38529]
[1778076329768,37.19,81402.88,25.9,-0.35873,0.00014,26.38529]
[1778076330455,37.19,81397.49,25.9,-0.3595,0.00014,26.4031]
[1778076331558,37.19,81397.49,25.9,-0.3595,0.00014,26.4031]
[1778076331624,37.19,81397.49,25.9,-0.3595,0.00014,26.4031]
[1778076332364,37.19,81397.49,25.9,-0.3595,0.00014,26.4031]
[1778076332403,37.19,81397.49,25.9,-0.3595,0.00014,26.4031]
[1778076332393,37.19,81384.15,25.9,-0.36138,0.00014,26.44297]
[1778076332571,37.19,81384.15,25.9,-0.36138,0.00014,26.44297]
[1778076333150,37.19,81384.15,25.9,-0.36138,0.00014,26.44297]
[1778076333822,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076333964,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334000,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334172,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334173,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334390,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334483,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334508,37.19,81377.27,25.9,-0.36236,0.00014,26.4652]
[1778076334589,37.19,81372.82,25.9,-0.363,0.00014,26.47951]
[1778076335063,37.19,81372.82,25.9,-0.363,0.00014,26.47951]
[1778076335330,37.19,81372.82,25.9,-0.363,0.00014,26.47951]
[1778076335431,37.19,81360.1,25.9,-0.36481,0.00014,26.51993]
[1778076336363,37.19,81360.1,25.9,-0.36481,0.00014,26.51993]
[1778076337282,37.19,81355.45,25.9,-0.36547,0.00014,26.53453]
[1778076337482,37.19,81355.45,25.9,-0.36547,0.00014,26.53453]
[1778076337537,37.19,81352.34,25.9,-0.36592,0.00014,26.54431]
[1778076337540,37.19,81352.34,25.9,-0.36592,0.00014,26.54431]
[1778076338179,37.19,81352.34,25.9,-0.36592,0.00014,26.54431]
[1778076339231,37.19,81354.67,25.9,-0.36558,0.00014,26.53688]
[1778076339852,37.18,81358.51,25.9,-0.36503,0.00014,26.52467]
[1778076339858,37.18,81358.51,25.9,-0.36503,0.00014,26.52467]
[1778076339929,37.18,81358.51,25.9,-0.36503,0.00014,26.52467]
[1778076341004,37.18,81358.93,25.9,-0.36496,0.00014,26.52317]
[1778076341006,37.18,81358.93,25.9,-0.36496,0.00014,26.52317]
[1778076341036,37.18,81358.93,25.9,-0.36496,0.00014,26.52317]
[1778076341152,37.18,81358.93,25.9,-0.36496,0.00014,26.52317]
[1778076341476,37.18,81358.93,25.9,-0.36496,0.00014,26.52317]
[1778076343020,37.18,81352.72,25.9,-0.36585,0.00014,26.54266]
[1778076343392,37.18,81344.78,25.9,-0.36698,0.00014,26.56741]
[1778076345126,37.18,81345.59,25.9,-0.36686,0.00014,26.56477]
[1778076345632,37.18,81340.48,25.9,-0.36759,0.00014,26.58055]
[1778076345659,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076346526,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076346809,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076346837,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076346847,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076347271,37.17,81329.76,25.9,-0.36913,0.00014,26.61347]
[1778076347565,37.17,81327.39,25.9,-0.36946,0.00014,26.62059]
[1778076347778,37.17,81327.39,25.9,-0.36946,0.00014,26.62059]
[1778076347833,37.17,81339.03,25.9,-0.36778,0.00014,26.58463]
[1778076348993,37.17,81339.03,25.9,-0.36778,0.00014,26.58463]
[1778076352091,37.17,81336.94,25.9,-0.36807,0.00014,26.59074]
[1778076352123,37.17,81336.94,25.9,-0.36807,0.00014,26.59074]
[1778076352507,37.16,81336.47,25.9,-0.36813,0.00014,26.59207]
[1778076352859,37.16,81336.47,25.9,-0.36813,0.00014,26.59207]
[1778076354177,37.16,81343.19,25.9,-0.36715,0.00014,26.571]
[1778076354184,37.16,81343.19,25.9,-0.36715,0.00014,26.571]
[1778076354223,37.16,81356.46,25.9,-0.36525,0.00014,26.52938]
[1778076355145,37.16,81356.46,25.9,-0.36525,0.00014,26.52938]
[1778076355288,37.16,81367.26,25.9,-0.3637,0.00014,26.49498]
[1778076355550,37.16,81367.26,25.9,-0.3637,0.00014,26.49498]
[1778076355766,37.16,81367.26,25.9,-0.3637,0.00014,26.49498]
[1778076356930,37.16,81369.68,25.9,-0.36335,0.00014,26.48718]
[1778076357799,37.16,81369.44,25.9,-0.36338,0.00014,26.48789]
[1778076358240,37.16,81369.44,25.9,-0.36338,0.00014,26.48789]
[1778076358803,37.16,81371.52,25.9,-0.36308,0.00014,26.48116]
[1778076359685,37.16,81378.36,25.9,-0.3621,0.00014,26.45903]
[1778076359764,37.16,81378.36,25.9,-0.3621,0.00014,26.45903]
[1778076360236,37.16,81378.36,25.9,-0.3621,0.00014,26.45903]
[1778076360290,37.16,81378.36,25.9,-0.3621,0.00014,26.45903]
[1778076360779,37.16,81377.17,25.9,-0.36227,0.00014,26.46288]
[1778076362283,37.16,81378.94,25.9,-0.36202,0.00014,26.45712]
[1778076362840,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076362864,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076362930,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076362982,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076363012,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076363032,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076363099,37.16,81377.7,25.9,-0.36219,0.00014,26.4611]
[1778076363917,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076363953,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076363967,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076363987,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076363993,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076364261,37.16,81380.74,25.9,-0.36176,0.00014,26.45122]
[1778076364323,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076364716,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076364842,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076364919,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076364939,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365230,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365236,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365272,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365283,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365290,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365397,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365420,37.15,81379.15,25.9,-0.36198,0.00014,26.45634]
[1778076365703,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366563,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366566,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366574,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366606,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366772,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366810,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076366979,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076367277,37.15,81386.65,25.9,-0.3609,0.00014,26.43182]
[1778076367350,37.15,81393.99,25.9,-0.35985,0.00014,26.40763]
[1778076367546,37.15,81393.99,25.9,-0.35985,0.00014,26.40763]
[1778076367791,37.15,81393.99,25.9,-0.35985,0.00014,26.40763]
[1778076367807,37.15,81393.99,25.9,-0.35985,0.00014,26.40763]
[1778076368404,37.15,81393.99,25.9,-0.35985,0.00014,26.40763]
[1778076368923,37.15,81388.47,25.9,-0.36064,0.00014,26.42574]
[1778076369079,37.15,81388.47,25.9,-0.36064,0.00014,26.42574]
[1778076369268,37.15,81388.47,25.9,-0.36064,0.00014,26.42574]
[1778076369329,37.15,81388.47,25.9,-0.36064,0.00014,26.42574]
[1778076369359,37.15,81370.36,25.9,-0.36323,0.00014,26.4844]
[1778076370111,37.15,81360.4,25.9,-0.36465,0.00014,26.51614]
[1778076371213,37.15,81360.4,25.9,-0.36465,0.00014,26.51614]
[1778076371607,37.15,81354.18,25.9,-0.36554,0.00014,26.53574]
[1778076371623,37.15,81354.18,25.9,-0.36554,0.00014,26.53574]
[1778076371675,37.15,81354.18,25.9,-0.36554,0.00014,26.53574]
[1778076371752,37.15,81354.18,25.9,-0.36554,0.00014,26.53574]
[1778076372550,37.15,81350.58,25.9,-0.36605,0.00014,26.54699]
[1778076372780,37.15,81350.58,25.9,-0.36605,0.00014,26.54699]
[1778076372982,37.15,81350.58,25.9,-0.36605,0.00014,26.54699]
[1778076373988,37.15,81347.43,25.9,-0.3665,0.00014,26.55678]
[1778076374023,37.15,81347.43,25.9,-0.3665,0.00014,26.55678]
[1778076374501,37.15,81336.91,25.9,-0.36801,0.00014,26.58931]
[1778076375278,37.15,81336.91,25.9,-0.36801,0.00014,26.58931]
[1778076375804,37.15,81340.8,25.9,-0.36745,0.00014,26.57725]
[1778076376447,37.15,81340.8,25.9,-0.36745,0.00014,26.57725]
[1778076376451,37.15,81340.8,25.9,-0.36745,0.00014,26.57725]
[1778076376762,37.14,81346.24,25.9,-0.36666,0.00014,26.56019]
[1778076377733,37.14,81343.14,25.9,-0.3671,0.00014,26.56968]
[1778076377807,37.14,81334.87,25.9,-0.36829,0.00014,26.59533]
[1778076378564,37.14,81334.87,25.9,-0.36829,0.00014,26.59533]
[1778076379175,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380102,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380152,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380192,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380351,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380515,37.14,81328.19,25.9,-0.36924,0.00014,26.61576]
[1778076380692,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076380758,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076380929,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076380990,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076381447,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076381490,37.14,81326.18,25.9,-0.36953,0.00014,26.62185]
[1778076381471,37.14,81314.03,25.9,-0.37128,0.00014,26.65863]
[1778076381571,37.14,81314.03,25.9,-0.37128,0.00014,26.65863]
[1778076382101,37.14,81314.03,25.9,-0.37128,0.00014,26.65863]
[1778076382145,37.14,81306.58,25.9,-0.37236,0.00014,26.68106]
[1778076383832,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384220,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384236,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384285,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384331,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384425,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384524,37.14,81300.32,25.9,-0.37326,0.00014,26.69975]
[1778076384597,37.14,81301.23,25.9,-0.37313,0.00014,26.69708]
[1778076384835,37.14,81301.23,25.9,-0.37313,0.00014,26.69708]
[1778076384885,37.14,81301.23,25.9,-0.37313,0.00014,26.69708]
[1778076384944,37.14,81301.23,25.9,-0.37313,0.00014,26.69708]
[1778076385081,37.14,81292.53,25.9,-0.37439,0.00014,26.72282]
[1778076386421,37.14,81292.53,25.9,-0.37439,0.00014,26.72282]
[1778076386473,37.14,81292.53,25.9,-0.37439,0.00014,26.72282]
[1778076387212,37.14,81291.23,25.9,-0.37458,0.00014,26.72665]
[1778076387304,37.14,81293.24,25.9,-0.37429,0.00014,26.72076]
[1778076388899,37.14,81296.96,25.9,-0.37375,0.00014,26.70973]
[1778076390732,37.14,81303.25,25.9,-0.37284,0.00014,26.69098]
[1778076390873,37.14,81303.25,25.9,-0.37284,0.00014,26.69098]
[1778076391047,37.14,81303.25,25.9,-0.37284,0.00014,26.69098]
[1778076392594,37.14,81299.84,25.9,-0.37331,0.00014,26.69731]
[1778076393684,37.14,81299.84,25.9,-0.37331,0.00014,26.69731]
[1778076395921,37.13,81298.87,25.9,-0.37344,0.00014,26.70002]
[1778076396298,37.13,81298.87,25.9,-0.37344,0.00014,26.70002]
[1778076396641,37.13,81295.33,25.9,-0.37395,0.00014,26.71044]
[1778076397545,37.13,81295.33,25.9,-0.37395,0.00014,26.71044]
[1778076397415,37.13,81304.14,25.9,-0.37268,0.00014,26.68425]
[1778076398391,37.13,81312.36,25.9,-0.37149,0.00014,26.65956]
[1778076399620,37.13,81318.47,25.9,-0.3706,0.00014,26.64097]
[1778076400178,37.13,81318.47,25.9,-0.3706,0.00014,26.64097]
[1778076400465,37.13,81318.47,25.9,-0.3706,0.00014,26.64097]
[1778076400565,37.13,81318.47,25.9,-0.3706,0.00014,26.64097]
[1778076400597,37.13,81323.92,25.9,-0.36981,0.00014,26.62426]
[1778076401128,37.13,81323.92,25.9,-0.36981,0.00014,26.62426]
[1778076401177,37.13,81323.92,25.9,-0.36981,0.00014,26.62426]
[1778076401419,37.13,81334.11,25.9,-0.36834,0.00014,26.59287]
[1778076402091,37.13,81334.11,25.9,-0.36834,0.00014,26.59287]
[1778076402093,37.13,81334.11,25.9,-0.36834,0.00014,26.59287]
[1778076402548,37.13,81334.11,25.9,-0.36834,0.00014,26.59287]
[1778076402574,37.12,81344.8,25.9,-0.36679,0.00014,26.55955]
[1778076402711,37.12,81344.8,25.9,-0.36679,0.00014,26.55955]
[1778076402712,37.12,81344.8,25.9,-0.36679,0.00014,26.55955]
[1778076403005,37.12,81360.98,25.9,-0.36447,0.00014,26.50844]
[1778076403750,37.12,81360.98,25.9,-0.36447,0.00014,26.50844]
[1778076404087,37.12,81360.98,25.9,-0.36447,0.00014,26.50844]
[1778076404342,37.12,81360.98,25.9,-0.36447,0.00014,26.50844]
[1778076406120,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406124,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406419,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406616,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406773,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406805,37.12,81355.01,25.9,-0.36532,0.00014,26.52726]
[1778076406852,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076406875,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076407231,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076407377,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076407485,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076407564,37.12,81349.62,25.9,-0.36609,0.00014,26.54417]
[1778076407474,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407675,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407678,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407707,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407847,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407904,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407922,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407947,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076407957,37.12,81326.71,25.9,-0.36938,0.00014,26.61518]
[1778076408105,37.12,81291.68,25.9,-0.37444,0.00014,26.72031]
[1778076408738,37.12,81291.68,25.9,-0.37444,0.00014,26.72031]
[1778076409353,37.12,81291.68,25.9,-0.37444,0.00014,26.72031]
[1778076409429,37.12,81291.68,25.9,-0.37444,0.00014,26.72031]
[1778076409566,37.12,81290.47,25.9,-0.37462,0.00014,26.7239]
[1778076410483,37.12,81290.47,25.9,-0.37462,0.00014,26.7239]
[1778076410564,37.12,81298.59,25.9,-0.37345,0.00014,26.69999]
[1778076410684,37.12,81298.59,25.9,-0.37345,0.00014,26.69999]
[1778076411769,37.12,81299.02,25.9,-0.37339,0.00014,26.69871]
[1778076411854,37.12,81299.02,25.9,-0.37339,0.00014,26.69871]
[1778076413017,37.12,81296.03,25.9,-0.37382,0.00014,26.7076]
[1778076413095,37.12,81296.03,25.9,-0.37382,0.00014,26.7076]
[1778076413173,37.12,81296.03,25.9,-0.37382,0.00014,26.7076]
[1778076413956,37.12,81296.32,25.9,-0.37378,0.00014,26.70677]
[1778076413970,37.12,81296.32,25.9,-0.37378,0.00014,26.70677]
[1778076414074,37.12,81296.32,25.9,-0.37378,0.00014,26.70677]
[1778076414453,37.12,81296.32,25.9,-0.37378,0.00014,26.70677]
[1778076414540,37.12,81296.32,25.9,-0.37378,0.00014,26.70677]
[1778076414600,37.11,81294.67,25.9,-0.37399,0.00014,26.71094]
[1778076414684,37.11,81294.67,25.9,-0.37399,0.00014,26.71094]
[1778076415077,37.11,81294.67,25.9,-0.37399,0.00014,26.71094]
[1778076415155,37.11,81294.67,25.9,-0.37399,0.00014,26.71094]
[1778076415476,37.11,81279.44,25.9,-0.37619,0.00015,26.75548]
[1778076416057,37.11,81279.44,25.9,-0.37619,0.00015,26.75548]
[1778076416223,37.11,81275.45,25.9,-0.37677,0.00015,26.76701]
[1778076416680,37.11,81275.45,25.9,-0.37677,0.00015,26.76701]
[1778076417050,37.11,81275.45,25.9,-0.37677,0.00015,26.76701]
[1778076417106,37.11,81282.59,25.9,-0.37574,0.00015,26.74629]
[1778076418600,37.11,81282.59,25.9,-0.37574,0.00015,26.74629]
[1778076418879,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076418910,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076418916,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419016,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419056,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419205,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419281,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419294,37.11,81279.65,25.9,-0.37616,0.00015,26.75479]
[1778076419453,37.11,81272.76,25.9,-0.37716,0.00015,26.77464]
[1778076420273,37.11,81272.76,25.9,-0.37716,0.00015,26.77464]
[1778076420545,37.11,81272.76,25.9,-0.37716,0.00015,26.77464]
[1778076420589,37.11,81260.42,25.9,-0.37895,0.00015,26.80978]
[1778076421458,37.11,81260.42,25.9,-0.37895,0.00015,26.80978]
[1778076421527,37.11,81260.42,25.9,-0.37895,0.00015,26.80978]
[1778076421593,37.11,81260.42,25.9,-0.37895,0.00015,26.80978]
[1778076421817,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076421836,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422114,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422223,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422351,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422380,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422661,37.11,81255.02,25.9,-0.37973,0.00015,26.82497]
[1778076422455,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076422858,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076422904,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423025,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423156,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423166,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423239,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423279,37.11,81246.72,25.9,-0.38094,0.00015,26.84817]
[1778076423467,37.11,81229.72,25.9,-0.38342,0.00015,26.89487]
[1778076423872,37.11,81229.72,25.9,-0.38342,0.00015,26.89487]
[1778076424096,37.11,81229.72,25.9,-0.38342,0.00015,26.89487]
[1778076424232,37.11,81229.72,25.9,-0.38342,0.00015,26.89487]
[1778076424373,37.11,81209.67,25.9,-0.38635,0.00015,26.94867]
[1778076424828,37.11,81209.67,25.9,-0.38635,0.00015,26.94867]
[1778076424932,37.11,81209.67,25.9,-0.38635,0.00015,26.94867]
[1778076425200,37.11,81209.67,25.9,-0.38635,0.00015,26.94867]
[1778076425314,37.11,81209.67,25.9,-0.38635,0.00015,26.94867]
[1778076425380,37.11,81189.96,25.9,-0.38924,0.00015,27.00017]
[1778076426461,37.11,81189.96,25.9,-0.38924,0.00015,27.00017]
[1778076426484,37.11,81177.96,25.9,-0.39101,0.00015,27.03081]
[1778076426713,37.11,81177.96,25.9,-0.39101,0.00015,27.03081]
[1778076427543,37.11,81177.96,25.9,-0.39101,0.00015,27.03081]
[1778076427585,37.11,81167.57,25.9,-0.39253,0.00015,27.05689]
[1778076427638,37.11,81167.57,25.9,-0.39253,0.00015,27.05689]
[1778076427708,37.11,81167.57,25.9,-0.39253,0.00015,27.05689]
[1778076428677,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076428757,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076428908,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076428944,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076429119,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076429672,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076429688,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076429728,37.11,81165.73,25.9,-0.3928,0.00015,27.06145]
[1778076429936,37.11,81160.8,25.9,-0.39353,0.00015,27.07363]
[1778076429967,37.11,81160.8,25.9,-0.39353,0.00015,27.07363]
[1778076430294,37.11,81160.8,25.9,-0.39353,0.00015,27.07363]
[1778076430349,37.11,81160.8,25.9,-0.39353,0.00015,27.07363]
[1778076430490,37.11,81153.67,25.9,-0.39458,0.00015,27.09109]
[1778076430953,37.11,81153.67,25.9,-0.39458,0.00015,27.09109]
[1778076431635,37.11,81148.76,25.9,-0.3953,0.00015,27.10299]
[1778076431759,37.11,81148.76,25.9,-0.3953,0.00015,27.10299]
[1778076432603,37.11,81148.76,25.9,-0.3953,0.00015,27.10299]
[1778076433206,37.1,81147.7,25.9,-0.39545,0.00015,27.10552]
[1778076433558,37.1,81147.7,25.9,-0.39545,0.00015,27.10552]
[1778076433746,37.1,81143.56,25.9,-0.39606,0.00015,27.11545]
[1778076434007,37.1,81143.56,25.9,-0.39606,0.00015,27.11545]
[1778076434125,37.1,81143.56,25.9,-0.39606,0.00015,27.11545]
[1778076434231,37.1,81143.56,25.9,-0.39606,0.00015,27.11545]
[1778076434332,37.1,81143.56,25.9,-0.39606,0.00015,27.11545]
[1778076435224,37.1,81144.61,25.9,-0.3959,0.00015,27.11287]
[1778076435304,37.1,81144.61,25.9,-0.3959,0.00015,27.11287]
[1778076435417,37.1,81144.61,25.9,-0.3959,0.00015,27.11287]
[1778076437279,37.1,81139.31,25.9,-0.39668,0.00015,27.12548]
[1778076437331,37.1,81139.31,25.9,-0.39668,0.00015,27.12548]
[1778076437404,37.1,81139.31,25.9,-0.39668,0.00015,27.12548]
[1778076437503,37.1,81139.31,25.9,-0.39668,0.00015,27.12548]
[1778076437616,37.1,81139.31,25.9,-0.39668,0.00015,27.12548]
[1778076438094,37.1,81142.31,25.9,-0.39623,0.00015,27.11819]
[1778076438350,37.1,81142.31,25.9,-0.39623,0.00015,27.11819]
[1778076438634,37.1,81149.19,25.9,-0.39522,0.00015,27.10155]
[1778076439977,37.1,81147.19,25.9,-0.39551,0.00015,27.1064]
[1778076440066,37.1,81147.19,25.9,-0.39551,0.00015,27.1064]
[1778076440977,37.1,81142.16,25.9,-0.39625,0.00015,27.11847]
[1778076441276,37.1,81142.16,25.9,-0.39625,0.00015,27.11847]
[1778076441378,37.1,81142.16,25.9,-0.39625,0.00015,27.11847]
[1778076441788,37.09,81144.86,25.9,-0.39585,0.00015,27.11193]
[1778076443063,37.09,81144.13,25.9,-0.39595,0.00015,27.11359]
[1778076445535,37.09,81142.42,25.9,-0.3962,0.00015,27.11765]
[1778076445619,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076445674,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076446017,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076446099,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076446367,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076446466,37.09,81143.07,25.9,-0.3961,0.00015,27.116]
[1778076446467,37.09,81144.52,25.9,-0.39589,0.00015,27.11251]
[1778076446937,37.09,81144.52,25.9,-0.39589,0.00015,27.11251]
[1778076447844,37.09,81147.86,25.9,-0.39539,0.00015,27.1044]
[1778076447847,37.09,81147.86,25.9,-0.39539,0.00015,27.1044]
[1778076448590,37.09,81147.86,25.9,-0.39539,0.00015,27.1044]
[1778076448772,37.09,81147.37,25.9,-0.39546,0.00015,27.10554]
[1778076449162,37.09,81147.37,25.9,-0.39546,0.00015,27.10554]
[1778076449440,37.09,81147.37,25.9,-0.39546,0.00015,27.10554]
[1778076450366,37.09,81149.3,25.9,-0.39517,0.00015,27.10083]
[1778076450535,37.09,81149.3,25.9,-0.39517,0.00015,27.10083]
[1778076450646,37.09,81149.3,25.9,-0.39517,0.00015,27.10083]
[1778076450799,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076450900,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451070,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451087,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451232,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451265,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451511,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451635,37.09,81155.94,25.9,-0.3942,0.00015,27.08463]
[1778076451636,37.09,81171.95,25.9,-0.39182,0.00015,27.04122]
[1778076451778,37.09,81171.95,25.9,-0.39182,0.00015,27.04122]
[1778076452332,37.09,81171.95,25.9,-0.39182,0.00015,27.04122]
[1778076452336,37.09,81171.95,25.9,-0.39182,0.00015,27.04122]
[1778076452417,37.08,81177.74,25.9,-0.39097,0.00015,27.02658]
[1778076453061,37.08,81177.74,25.9,-0.39097,0.00015,27.02658]
[1778076453137,37.08,81177.74,25.9,-0.39097,0.00015,27.02658]
[1778076453178,37.08,81177.74,25.9,-0.39097,0.00015,27.02658]
[1778076454505,37.08,81181.9,25.9,-0.39036,0.00015,27.01601]
[1778076454577,37.08,81181.9,25.9,-0.39036,0.00015,27.01601]
[1778076454657,37.09,81190.44,25.9,-0.3891,0.00015,26.99413]
[1778076455045,37.09,81190.44,25.9,-0.3891,0.00015,26.99413]
[1778076456225,37.09,81187.74,25.9,-0.3895,0.00015,27.00111]
[1778076456300,37.09,81187.74,25.9,-0.3895,0.00015,27.00111]
[1778076456573,37.09,81187.74,25.9,-0.3895,0.00015,27.00111]
[1778076457117,37.09,81187.68,25.9,-0.38951,0.00015,27.00128]
[1778076457799,37.09,81192.43,25.9,-0.38881,0.00015,26.98905]
[1778076458773,37.09,81193.95,25.9,-0.38859,0.00015,26.98514]
[1778076458789,37.09,81193.95,25.9,-0.38859,0.00015,26.98514]
[1778076459623,37.09,81195.42,25.9,-0.38838,0.00015,26.98131]
[1778076460268,37.09,81195.42,25.9,-0.38838,0.00015,26.98131]
[1778076460441,37.09,81195.42,25.9,-0.38838,0.00015,26.98131]
[1778076460462,37.09,81195.42,25.9,-0.38838,0.00015,26.98131]
[1778076460472,37.09,81195.42,25.9,-0.38838,0.00015,26.98131]
[1778076460957,37.09,81199.14,25.9,-0.38783,0.00015,26.97161]
[1778076461657,37.09,81199.14,25.9,-0.38783,0.00015,26.97161]
[1778076461467,37.09,81205.98,25.9,-0.38683,0.00015,26.95365]
[1778076463587,37.09,81209.36,25.9,-0.38633,0.00015,26.94472]
[1778076464771,37.09,81213.77,25.9,-0.38569,0.00015,26.93303]
[1778076464780,37.09,81213.77,25.9,-0.38569,0.00015,26.93303]
[1778076466256,37.09,81213.62,25.9,-0.38571,0.00015,26.93341]
[1778076466581,37.09,81213.62,25.9,-0.38571,0.00015,26.93341]
[1778076466858,37.09,81219.96,25.9,-0.38478,0.00015,26.91642]
[1778076466863,37.09,81219.96,25.9,-0.38478,0.00015,26.91642]
[1778076467048,37.09,81219.96,25.9,-0.38478,0.00015,26.91642]
[1778076467198,37.09,81219.96,25.9,-0.38478,0.00015,26.91642]
[1778076467465,37.09,81219.96,25.9,-0.38478,0.00015,26.91642]
[1778076467509,37.08,81229.38,25.9,-0.3834,0.00015,26.89085]
[1778076468013,37.08,81229.38,25.9,-0.3834,0.00015,26.89085]
[1778076469279,37.08,81236.05,25.9,-0.38242,0.00015,26.87254]
[1778076469324,37.08,81236.05,25.9,-0.38242,0.00015,26.87254]
[1778076469453,37.08,81236.05,25.9,-0.38242,0.00015,26.87254]
[1778076469515,37.08,81236.05,25.9,-0.38242,0.00015,26.87254]
[1778076469524,37.08,81245.07,25.9,-0.3811,0.00015,26.84755]
[1778076471343,37.08,81249.58,25.9,-0.38044,0.00015,26.83493]
[1778076471347,37.08,81249.58,25.9,-0.38044,0.00015,26.83493]
[1778076473043,37.08,81261.38,25.9,-0.37872,0.00015,26.80161]
[1778076473564,37.08,81261.38,25.9,-0.37872,0.00015,26.80161]
[1778076473640,37.08,81261.38,25.9,-0.37872,0.00015,26.80161]
[1778076473664,37.08,81261.38,25.9,-0.37872,0.00015,26.80161]
[1778076473789,37.08,81260.33,25.9,-0.37887,0.00015,26.80457]
[1778076474052,37.08,81260.33,25.9,-0.37887,0.00015,26.80457]
[1778076474335,37.08,81260.33,25.9,-0.37887,0.00015,26.80457]
[1778076475380,37.08,81257.66,25.9,-0.37925,0.00015,26.8121]
[1778076475575,37.08,81251.41,25.9,-0.38016,0.00015,26.82966]
[1778076476385,37.08,81251.41,25.9,-0.38016,0.00015,26.82966]
[1778076478588,37.08,81244.0,25.9,-0.38125,0.00015,26.85043]
[1778076478943,37.08,81243.21,25.9,-0.38137,0.00015,26.85265]
[1778076479675,37.08,81243.21,25.9,-0.38137,0.00015,26.85265]
[1778076482077,37.08,81244.38,25.9,-0.3812,0.00015,26.84951]
[1778076482079,37.08,81244.38,25.9,-0.3812,0.00015,26.84951]
[1778076482619,37.08,81233.73,25.9,-0.38276,0.00015,26.87891]
[1778076484635,37.08,81226.55,25.9,-0.38381,0.00015,26.89849]
[1778076485322,37.08,81226.55,25.9,-0.38381,0.00015,26.89849]
[1778076485431,37.08,81226.55,25.9,-0.38381,0.00015,26.89849]
[1778076485564,37.08,81226.55,25.9,-0.38381,0.00015,26.89849]
[1778076488093,37.08,81231.32,25.9,-0.38311,0.00015,26.88551]
[1778076488101,37.08,81231.32,25.9,-0.38311,0.00015,26.88551]
[1778076488148,37.08,81231.32,25.9,-0.38311,0.00015,26.88551]
[1778076489302,37.08,81235.14,25.9,-0.38255,0.00015,26.87507]
[1778076489321,37.08,81235.14,25.9,-0.38255,0.00015,26.87507]
[1778076489559,37.08,81235.14,25.9,-0.38255,0.00015,26.87507]
[1778076489690,37.08,81235.14,25.9,-0.38255,0.00015,26.87507]
[1778076489682,37.08,81249.33,25.9,-0.38048,0.00015,26.8358]
[1778076489981,37.08,81249.33,25.9,-0.38048,0.00015,26.8358]
[1778076490095,37.08,81249.33,25.9,-0.38048,0.00015,26.8358]
[1778076490681,37.08,81257.37,25.9,-0.37931,0.00015,26.81313]
[1778076491244,37.08,81257.37,25.9,-0.37931,0.00015,26.81313]
[1778076491398,37.08,81257.37,25.9,-0.37931,0.00015,26.81313]
[1778076491611,37.08,81257.37,25.9,-0.37931,0.00015,26.81313]
[1778076491894,37.08,81263.18,25.9,-0.37846,0.00015,26.7966]
[1778076491897,37.08,81263.18,25.9,-0.37846,0.00015,26.7966]
[1778076492262,37.08,81263.18,25.9,-0.37846,0.00015,26.7966]
[1778076492308,37.08,81263.18,25.9,-0.37846,0.00015,26.7966]
[1778076492356,37.08,81263.18,25.9,-0.37846,0.00015,26.7966]
[1778076493045,37.08,81265.93,25.9,-0.37806,0.00015,26.78874]
[1778076493426,37.08,81265.93,25.9,-0.37806,0.00015,26.78874]
[1778076493702,37.08,81262.23,25.9,-0.37859,0.00015,26.79926]
[1778076494122,37.08,81262.23,25.9,-0.37859,0.00015,26.79926]
[1778076494274,37.08,81262.23,25.9,-0.37859,0.00015,26.79926]
[1778076494756,37.08,81260.49,25.9,-0.37885,0.00015,26.80418]
[1778076495838,37.08,81258.55,25.9,-0.37913,0.00015,26.80964]
[1778076495872,37.08,81258.55,25.9,-0.37913,0.00015,26.80964]
[1778076495971,37.08,81258.55,25.9,-0.37913,0.00015,26.80964]
[1778076496026,37.08,81258.55,25.9,-0.37913,0.00015,26.80964]
[1778076496995,37.08,81261.44,25.9,-0.37871,0.00015,26.80143]
[1778076497065,37.08,81261.44,25.9,-0.37871,0.00015,26.80143]
[1778076497683,37.08,81261.44,25.9,-0.37871,0.00015,26.80143]
[1778076497737,37.08,81261.44,25.9,-0.3787,0.00015,26.8014]
[1778076497740,37.08,81261.44,25.9,-0.3787,0.00015,26.8014]
[1778076497826,37.08,81261.44,25.9,-0.3787,0.00015,26.8014]
[1778076497901,37.08,81259.26,25.9,-0.37902,0.00015,26.80758]
[1778076499732,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076500323,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076500330,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076500356,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076500588,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076500674,37.08,81267.49,25.9,-0.37782,0.00015,26.78411]
[1778076501045,37.08,81271.22,25.9,-0.37728,0.00015,26.77334]
[1778076501395,37.08,81271.22,25.9,-0.37728,0.00015,26.77334]
[1778076501744,37.08,81277.5,25.9,-0.37636,0.00015,26.7552]
[1778076502256,37.08,81277.5,25.9,-0.37636,0.00015,26.7552]
[1778076502821,37.08,81279.33,25.9,-0.3761,0.00015,26.74989]
[1778076503266,37.08,81279.33,25.9,-0.3761,0.00015,26.74989]
[1778076503340,37.08,81279.33,25.9,-0.3761,0.00015,26.74989]
[1778076503619,37.08,81279.33,25.9,-0.3761,0.00015,26.74989]
[1778076503893,37.08,81277.97,25.9,-0.37629,0.00015,26.75379]
[1778076503987,37.08,81277.97,25.9,-0.37629,0.00015,26.75379]
[1778076504066,37.08,81277.97,25.9,-0.37629,0.00015,26.75379]
[1778076504640,37.08,81277.97,25.9,-0.37629,0.00015,26.75379]
[1778076504797,37.08,81275.41,25.9,-0.37666,0.00015,26.7612]
[1778076505199,37.08,81275.41,25.9,-0.37666,0.00015,26.7612]
[1778076506635,37.08,81276.12,25.9,-0.37656,0.00015,26.75915]
[1778076507093,37.07,81275.04,25.9,-0.37671,0.00015,26.76216]
[1778076507104,37.07,81275.04,25.9,-0.37671,0.00015,26.76216]
[1778076507267,37.07,81275.04,25.9,-0.37671,0.00015,26.76216]
[1778076507770,37.07,81280.03,25.9,-0.37599,0.00015,26.74771]
[1778076507803,37.07,81280.03,25.9,-0.37599,0.00015,26.74771]
[1778076507840,37.07,81280.03,25.9,-0.37599,0.00015,26.74771]
[1778076507860,37.07,81280.03,25.9,-0.37599,0.00015,26.74771]
[1778076510118,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510179,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510206,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510210,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510235,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510270,37.07,81285.52,25.9,-0.37519,0.00015,26.73161]
[1778076510491,37.07,81287.01,25.9,-0.37497,0.00015,26.72721]
[1778076511178,37.07,81287.01,25.9,-0.37497,0.00015,26.72721]
[1778076511181,37.07,81287.01,25.9,-0.37497,0.00015,26.72721]
[1778076511329,37.07,81287.01,25.9,-0.37497,0.00015,26.72721]
[1778076511382,37.07,81287.01,25.9,-0.37497,0.00015,26.72721]
[1778076511758,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076511759,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076511778,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076511786,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076511800,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076511809,37.07,81281.66,25.9,-0.37573,0.00015,26.7392]
[1778076513092,37.07,81277.36,25.9,-0.37636,0.00015,26.7517]
[1778076513387,37.07,81277.36,25.9,-0.37636,0.00015,26.7517]
[1778076513436,37.07,81277.36,25.9,-0.37636,0.00015,26.7517]
[1778076513700,37.07,81264.84,25.9,-0.37818,0.00015,26.78767]
[1778076513779,37.07,81264.84,25.9,-0.37818,0.00015,26.78767]
[1778076514197,37.07,81264.84,25.9,-0.37818,0.00015,26.78767]
[1778076514245,37.07,81264.84,25.9,-0.37818,0.00015,26.78767]
[1778076514281,37.07,81264.84,25.9,-0.37818,0.00015,26.78767]
[1778076516125,37.07,81269.04,25.9,-0.37757,0.00015,26.77564]
[1778076516286,37.07,81269.04,25.9,-0.37757,0.00015,26.77564]
[1778076516573,37.07,81269.04,25.9,-0.37757,0.00015,26.77564]
[1778076516700,37.07,81269.04,25.9,-0.37757,0.00015,26.77564]
[1778076516762,37.07,81272.35,25.9,-0.37709,0.00015,26.76613]
[1778076519208,37.07,81278.32,25.9,-0.37622,0.00015,26.74889]
[1778076519236,37.07,81278.32,25.9,-0.37622,0.00015,26.74889]
[1778076519304,37.07,81278.32,25.9,-0.37622,0.00015,26.74889]
[1778076519524,37.07,81279.15,25.9,-0.3761,0.00015,26.74648]
[1778076520235,37.07,81279.15,25.9,-0.3761,0.00015,26.74648]
[1778076520393,37.07,81279.15,25.9,-0.3761,0.00015,26.74648]
[1778076520397,37.07,81279.15,25.9,-0.3761,0.00015,26.74648]
[1778076520503,37.07,81279.15,25.9,-0.3761,0.00015,26.74648]
[1778076522097,37.07,81283.22,25.9,-0.3755,0.00015,26.73453]
[1778076523611,37.07,81285.75,25.9,-0.37513,0.00015,26.72711]
[1778076524295,37.07,81287.0,25.9,-0.37495,0.00015,26.7234]
[1778076524673,37.07,81287.45,25.9,-0.37488,0.00015,26.72207]
[1778076526242,37.07,81286.35,25.9,-0.37504,0.00015,26.72529]
[1778076526271,37.07,81286.35,25.9,-0.37504,0.00015,26.72529]
[1778076526285,37.07,81286.35,25.9,-0.37504,0.00015,26.72529]
[1778076526307,37.07,81286.35,25.9,-0.37504,0.00015,26.72529]
[1778076526588,37.07,81286.35,25.9,-0.37504,0.00015,26.72529]
[1778076526666,37.07,81285.1,25.9,-0.37522,0.00015,26.72894]
[1778076527390,37.07,81293.17,25.9,-0.37405,0.00015,26.70521]
[1778076528345,37.07,81293.17,25.9,-0.37405,0.00015,26.70521]
[1778076530676,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076530927,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076530946,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076531161,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076531173,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076531321,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076531402,37.07,81308.27,25.9,-0.37186,0.00014,26.66003]
[1778076532120,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532243,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532277,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532288,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532363,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532748,37.07,81309.39,25.9,-0.3717,0.00014,26.65665]
[1778076532759,37.07,81325.46,25.9,-0.36937,0.00014,26.60779]
[1778076533119,37.07,81325.46,25.9,-0.36937,0.00014,26.60779]
[1778076533225,37.07,81325.46,25.9,-0.36937,0.00014,26.60779]
[1778076533861,37.07,81324.93,25.9,-0.36945,0.00014,26.60942]
[1778076534265,37.07,81324.93,25.9,-0.36945,0.00014,26.60942]
[1778076534372,37.07,81324.93,25.9,-0.36945,0.00014,26.60942]
[1778076535081,37.07,81325.61,25.9,-0.36935,0.00014,26.60734]
[1778076535084,37.07,81325.61,25.9,-0.36935,0.00014,26.60734]
[1778076535493,37.07,81325.61,25.9,-0.36935,0.00014,26.60734]
[1778076536845,37.07,81317.07,25.9,-0.37059,0.00014,26.63341]
[1778076536977,37.07,81317.07,25.9,-0.37059,0.00014,26.63341]
[1778076537261,37.07,81324.69,25.9,-0.36948,0.00014,26.61015]
[1778076537880,37.07,81324.69,25.9,-0.36948,0.00014,26.61015]
[1778076537986,37.07,81324.69,25.9,-0.36948,0.00014,26.61015]
[1778076538220,37.07,81324.69,25.9,-0.36948,0.00014,26.61015]
[1778076539507,37.07,81330.49,25.9,-0.36865,0.00014,26.59232]
[1778076539689,37.07,81330.49,25.9,-0.36865,0.00014,26.59232]
[1778076539751,37.07,81330.49,25.9,-0.36865,0.00014,26.59232]
[1778076539806,37.07,81330.92,25.9,-0.36859,0.00014,26.59102]
[1778076540153,37.07,81330.92,25.9,-0.36859,0.00014,26.59102]
[1778076540367,37.07,81330.92,25.9,-0.36859,0.00014,26.59102]
[1778076540535,37.07,81339.72,25.9,-0.36732,0.00014,26.56376]
[1778076541448,37.07,81349.38,25.9,-0.36593,0.00014,26.53348]
[1778076541981,37.07,81349.38,25.9,-0.36593,0.00014,26.53348]
[1778076542621,37.07,81349.38,25.9,-0.36593,0.00014,26.53348]
[1778076543769,37.07,81350.74,25.9,-0.36574,0.00014,26.52931]
[1778076546063,37.07,81342.35,25.9,-0.36695,0.00014,26.55576]
[1778076546552,37.07,81342.35,25.9,-0.36695,0.00014,26.55576]
[1778076547028,37.07,81344.95,25.9,-0.36658,0.00014,26.54771]
[1778076547036,37.07,81344.95,25.9,-0.36658,0.00014,26.54771]
[1778076547752,37.07,81344.95,25.9,-0.36658,0.00014,26.54771]
[1778076547191,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076547949,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076548068,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076548082,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076548165,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076548247,37.07,81359.14,25.9,-0.36454,0.00014,26.50288]
[1778076548272,37.07,81374.65,25.9,-0.36231,0.00014,26.45303]
[1778076549713,37.07,81374.65,25.9,-0.36231,0.00014,26.45303]
[1778076549773,37.07,81374.65,25.9,-0.36231,0.00014,26.45303]
[1778076549963,37.07,81376.8,25.9,-0.362,0.00014,26.44605]
[1778076550075,37.07,81376.8,25.9,-0.362,0.00014,26.44605]
[1778076550404,37.07,81376.8,25.9,-0.362,0.00014,26.44605]
[1778076551035,37.07,81378.2,25.9,-0.3618,0.00014,26.44151]
[1778076551063,37.07,81378.2,25.9,-0.3618,0.00014,26.44151]
[1778076551505,37.07,81378.2,25.9,-0.3618,0.00014,26.44151]
[1778076552330,37.07,81375.16,25.9,-0.36224,0.00014,26.45137]
[1778076556403,37.07,81379.9,25.9,-0.36156,0.00014,26.43596]
[1778076556504,37.07,81387.52,25.9,-0.36047,0.00014,26.41108]
[1778076557174,37.07,81387.52,25.9,-0.36047,0.00014,26.41108]
[1778076558011,37.07,81389.5,25.9,-0.36018,0.00014,26.40458]
[1778076558365,37.07,81389.5,25.9,-0.36018,0.00014,26.40458]
[1778076559495,37.07,81389.23,25.9,-0.36022,0.00014,26.40549]
[1778076559609,37.07,81389.23,25.9,-0.36022,0.00014,26.40549]
[1778076560032,37.07,81391.09,25.9,-0.35996,0.00014,26.39943]
[1778076560326,37.07,81391.09,25.9,-0.35996,0.00014,26.39943]
[1778076562212,37.07,81383.72,25.9,-0.36102,0.00014,26.42368]
[1778076562989,37.07,81383.72,25.9,-0.36102,0.00014,26.42368]
[1778076563793,37.07,81383.72,25.9,-0.36102,0.00014,26.42368]
[1778076564226,37.07,81393.19,25.9,-0.35966,0.00014,26.39261]
[1778076566886,37.08,81394.11,25.9,-0.35954,0.00014,26.38968]
[1778076567044,37.08,81394.11,25.9,-0.35954,0.00014,26.38968]
[1778076567270,37.08,81394.11,25.9,-0.35954,0.00014,26.38968]
[1778076567685,37.08,81394.11,25.9,-0.35954,0.00014,26.38968]
[1778076568098,37.08,81393.87,25.9,-0.35957,0.00014,26.39051]
[1778076569046,37.08,81394.87,25.9,-0.35943,0.00014,26.38724]
[1778076571308,37.08,81387.48,25.9,-0.36049,0.00014,26.41163]
[1778076571776,37.08,81387.48,25.9,-0.36049,0.00014,26.41163]
[1778076573006,37.08,81388.42,25.9,-0.36034,0.00014,26.40483]
[1778076573337,37.08,81388.42,25.9,-0.36034,0.00014,26.40483]
[1778076574291,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076574512,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076574536,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076574645,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076574703,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076574869,37.08,81392.22,25.9,-0.3598,0.00014,26.39235]
[1778076575056,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575261,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575310,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575363,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575479,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575591,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575600,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575672,37.08,81392.89,25.9,-0.35971,0.00014,26.3902]
[1778076575788,37.08,81363.89,25.9,-0.36386,0.00014,26.48445]
[1778076575983,37.08,81363.89,25.9,-0.36386,0.00014,26.48445]
[1778076576067,37.08,81363.89,25.9,-0.36386,0.00014,26.48445]
[1778076576303,37.08,81363.89,25.9,-0.36386,0.00014,26.48445]
[1778076576809,37.08,81345.23,25.9,-0.36654,0.00014,26.54358]
[1778076576962,37.08,81345.23,25.9,-0.36654,0.00014,26.54358]
[1778076577749,37.08,81345.23,25.9,-0.36654,0.00014,26.54358]
[1778076577767,37.08,81348.19,25.9,-0.36612,0.00014,26.53433]
[1778076578045,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578078,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578079,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578222,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578329,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578487,37.08,81348.19,42.6,-0.36612,0.00014,26.53433]
[1778076578539,37.08,81357.17,42.6,-0.36483,0.00014,26.50594]
[1778076579137,37.08,81357.17,42.6,-0.36483,0.00014,26.50594]
[1778076579483,37.08,81370.53,42.6,-0.36291,0.00014,26.46312]
[1778076580065,37.08,81370.53,42.6,-0.36291,0.00014,26.46312]
[1778076581270,37.08,81371.98,42.6,-0.3627,0.00014,26.45839]
[1778076581501,37.08,81371.98,42.6,-0.3627,0.00014,26.45839]
[1778076582267,37.08,81375.4,42.6,-0.36221,0.00014,26.4473]
[1778076582344,37.08,81375.4,42.6,-0.36221,0.00014,26.4473]
[1778076582665,37.08,81375.4,42.6,-0.36221,0.00014,26.4473]
[1778076582722,37.08,81385.18,42.6,-0.3608,0.00014,26.41544]
[1778076583764,37.08,81385.18,42.6,-0.3608,0.00014,26.41544]
[1778076584967,37.08,81391.15,42.6,-0.35995,0.00014,26.39586]
[1778076584984,37.08,81391.15,42.6,-0.35995,0.00014,26.39586]
[1778076585002,37.08,81391.15,42.6,-0.35995,0.00014,26.39586]
[1778076585266,37.08,81391.15,42.6,-0.35995,0.00014,26.39586]
[1778076585383,37.08,81395.71,42.6,-0.3593,0.00014,26.38083]
[1778076586415,37.08,81395.71,42.6,-0.3593,0.00014,26.38083]
[1778076587836,37.08,81395.28,42.6,-0.35936,0.00014,26.38222]
[1778076589396,37.08,81398.29,42.6,-0.35893,0.00014,26.37222]
[1778076591069,37.08,81405.01,42.6,-0.35797,0.00014,26.34982]
[1778076591599,37.08,81405.01,42.6,-0.35797,0.00014,26.34982]
[1778076591822,37.08,81405.01,42.6,-0.35797,0.00014,26.34982]
[1778076592172,37.08,81407.15,42.6,-0.35766,0.00014,26.34267]
[1778076594050,37.08,81405.05,42.6,-0.35796,0.00014,26.3497]
[1778076594427,37.08,81405.05,42.6,-0.35796,0.00014,26.3497]
[1778076594519,37.08,81405.05,42.6,-0.35796,0.00014,26.3497]
[1778076595472,37.08,81408.41,42.6,-0.35748,0.00014,26.33847]
[1778076595484,37.08,81408.41,42.6,-0.35748,0.00014,26.33847]
[1778076595505,37.08,81408.41,42.6,-0.35748,0.00014,26.33847]
[1778076595846,37.08,81415.74,42.6,-0.35644,0.00014,26.31375]
[1778076597509,37.08,81426.23,42.6,-0.35494,0.00014,26.2781]
[1778076600719,37.08,81427.41,42.6,-0.35477,0.00014,26.27403]
[1778076600811,37.08,81427.41,42.6,-0.35477,0.00014,26.27403]
[1778076600843,37.08,81427.41,42.6,-0.35477,0.00014,26.27403]
[1778076602300,37.08,81423.66,42.6,-0.35531,0.00014,26.28686]
[1778076602827,37.08,81415.75,42.6,-0.35643,0.00014,26.31367]
[1778076602986,37.08,81415.75,42.6,-0.35643,0.00014,26.31367]
[1778076605754,37.08,81412.7,42.6,-0.35687,0.00014,26.32401]
[1778076605867,37.08,81412.7,42.6,-0.35687,0.00014,26.32401]
[1778076605921,37.08,81412.34,42.6,-0.35692,0.00014,26.32525]
[1778076605930,37.08,81412.34,42.6,-0.35692,0.00014,26.32525]
[1778076606564,37.08,81399.95,42.6,-0.35869,0.00014,26.36672]
[1778076607274,37.08,81399.95,42.6,-0.35869,0.00014,26.36672]
[1778076607283,37.08,81399.95,42.6,-0.35869,0.00014,26.36672]
[1778076608675,37.08,81393.48,42.6,-0.35962,0.00014,26.38815]
[1778076608744,37.08,81393.48,42.6,-0.35962,0.00014,26.38815]
[1778076608783,37.08,81390.68,42.6,-0.36002,0.00014,26.39738]
[1778076609014,37.08,81390.68,42.6,-0.36002,0.00014,26.39738]
[1778076609351,37.08,81390.68,42.6,-0.36002,0.00014,26.39738]
[1778076609557,37.08,81383.46,42.6,-0.36105,0.00014,26.42104]
[1778076614789,37.08,81379.27,42.6,-0.36165,0.00014,26.43477]
[1778076615844,37.08,81383.48,42.6,-0.36105,0.00014,26.421]
[1778076617362,37.08,81383.63,42.6,-0.36102,0.00014,26.42047]
[1778076618085,37.08,81382.93,42.6,-0.36112,0.00014,26.42272]
[1778076618620,37.08,81381.38,42.6,-0.36135,0.00014,26.42779]
[1778076620244,37.08,81380.6,42.6,-0.36146,0.00014,26.43034]
[1778076620431,37.08,81380.6,42.6,-0.36146,0.00014,26.43034]
[1778076620812,37.08,81380.6,42.6,-0.36146,0.00014,26.43034]
[1778076620876,37.08,81380.6,42.6,-0.36146,0.00014,26.43034]
[1778076621641,37.08,81367.03,42.6,-0.3634,0.00014,26.47422]
[1778076622935,37.08,81365.06,42.6,-0.36368,0.00014,26.48052]
[1778076623138,37.08,81365.06,42.6,-0.36368,0.00014,26.48052]
[1778076624341,37.08,81368.87,42.6,-0.36314,0.00014,26.46825]
[1778076624347,37.08,81368.87,42.6,-0.36314,0.00014,26.46825]
[1778076626340,37.07,81373.78,42.6,-0.36243,0.00014,26.45237]
[1778076626350,37.07,81373.78,42.6,-0.36243,0.00014,26.45237]
[1778076626603,37.07,81373.78,42.6,-0.36243,0.00014,26.45237]
[1778076626893,37.07,81373.78,42.6,-0.36243,0.00014,26.45237]
[1778076628295,37.07,81383.85,42.6,-0.36099,0.00014,26.41961]
[1778076631716,37.07,81372.56,42.6,-0.36259,0.00014,26.45259]
[1778076636756,37.07,81374.35,42.6,-0.36233,0.00014,26.44676]
[1778076637092,37.07,81374.35,42.6,-0.36233,0.00014,26.44676]
[1778076637980,37.07,81371.79,42.6,-0.3627,0.00014,26.45502]
[1778076638304,37.07,81371.79,42.6,-0.3627,0.00014,26.45502]
[1778076638427,37.07,81371.79,42.6,-0.3627,0.00014,26.45502]
[1778076638799,37.07,81371.79,42.6,-0.3627,0.00014,26.45502]
[1778076640892,37.07,81364.07,42.6,-0.3638,0.00014,26.47979]
[1778076648454,37.07,81371.56,42.6,-0.36272,0.00014,26.45553]
[1778076648876,37.07,81371.56,42.6,-0.36272,0.00014,26.45553]
[1778076650353,37.07,81378.26,42.6,-0.36176,0.00014,26.43379]
[1778076651504,37.07,81372.39,42.6,-0.3626,0.00014,26.45282]
[1778076651899,37.07,81372.39,42.6,-0.3626,0.00014,26.45282]
[1778076653083,37.07,81365.79,42.6,-0.36355,0.00014,26.47403]
[1778076653680,37.07,81365.79,42.6,-0.36355,0.00014,26.47403]
[1778076653847,37.07,81365.79,42.6,-0.36355,0.00014,26.47403]
[1778076654826,37.07,81361.46,42.6,-0.36417,0.00014,26.48787]
[1778076654851,37.07,81361.46,42.6,-0.36417,0.00014,26.48787]
[1778076654862,37.07,81361.46,42.6,-0.36417,0.00014,26.48787]
[1778076654885,37.07,81361.46,42.6,-0.36417,0.00014,26.48787]
[1778076654903,37.07,81361.46,42.6,-0.36417,0.00014,26.48787]
[1778076654891,37.07,81358.45,42.6,-0.3646,0.00014,26.49743]
[1778076655889,37.07,81345.15,42.6,-0.36652,0.00014,26.53953]
[1778076658910,37.07,81352.49,42.6,-0.36547,0.00014,26.51657]
[1778076662391,37.08,81352.1,42.6,-0.36553,0.00014,26.51799]
[1778076662395,37.08,81352.1,42.6,-0.36553,0.00014,26.51799]
[1778076662453,37.08,81352.1,42.6,-0.36553,0.00014,26.51799]
[1778076662535,37.08,81352.1,42.6,-0.36553,0.00014,26.51799]
[1778076662698,37.08,81352.1,42.6,-0.36553,0.00014,26.51799]
[1778076662938,37.08,81342.77,42.6,-0.36687,0.00014,26.54738]
[1778076664974,37.08,81337.42,42.6,-0.36765,0.00014,26.56411]
[1778076666001,37.08,81333.59,42.6,-0.3682,0.00014,26.57601]
[1778076666016,37.08,81333.59,42.6,-0.3682,0.00014,26.57601]
[1778076666066,37.08,81333.59,42.6,-0.3682,0.00014,26.57601]
[1778076668665,37.08,81328.23,42.6,-0.36898,0.00014,26.59259]
[1778076668699,37.08,81328.23,42.6,-0.36898,0.00014,26.59259]
[1778076668833,37.08,81328.23,42.6,-0.36898,0.00014,26.59259]
[1778076670086,37.08,81326.19,42.6,-0.36927,0.00014,26.59887]
[1778076670744,37.08,81326.19,42.6,-0.36927,0.00014,26.59887]
[1778076670822,37.08,81311.71,42.6,-0.37136,0.00014,26.64292]
[1778076672567,37.08,81303.55,42.6,-0.37254,0.00014,26.6674]
[1778076678050,37.07,81304.68,42.6,-0.37236,0.00014,26.6637]
[1778076679194,37.07,81304.68,42.6,-0.37236,0.00014,26.6637]
[1778076679463,37.07,81304.68,42.6,-0.37236,0.00014,26.6637]
[1778076679477,37.07,81304.68,42.6,-0.37236,0.00014,26.6637]
[1778076679535,37.07,81304.68,42.6,-0.37236,0.00014,26.6637]
[1778076680704,37.07,81313.83,42.6,-0.37103,0.00014,26.63602]
[1778076681317,37.07,81321.71,42.6,-0.36989,0.00014,26.61206]
[1778076682344,37.07,81321.71,42.6,-0.36989,0.00014,26.61206]
[1778076682403,37.07,81321.71,42.6,-0.36989,0.00014,26.61206]
[1778076684248,37.07,81318.33,42.6,-0.37038,0.00014,26.62234]
[1778076686286,37.07,81316.17,42.6,-0.37069,0.00014,26.62887]
[1778076687150,37.07,81317.63,42.6,-0.37048,0.00014,26.62441]
[1778076687318,37.07,81317.63,42.6,-0.37048,0.00014,26.62441]
[1778076687952,37.07,81317.63,42.6,-0.37048,0.00014,26.62441]
[1778076688364,37.07,81316.23,42.6,-0.37068,0.00014,26.62865]
[1778076690240,37.07,81313.88,42.6,-0.37102,0.00014,26.63573]
[1778076691332,37.07,81314.6,42.6,-0.37092,0.00014,26.63353]
[1778076693532,37.07,81312.02,42.6,-0.37127,0.00014,26.63756]
[1778076693539,37.07,81312.02,42.6,-0.37127,0.00014,26.63756]
[1778076693746,37.07,81312.02,42.6,-0.37127,0.00014,26.63756]
[1778076693931,37.07,81312.02,42.6,-0.37127,0.00014,26.63756]
[1778076693926,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694060,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694185,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694280,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694381,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694420,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694454,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694516,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694610,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694661,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694759,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694760,37.07,81302.74,42.6,-0.37261,0.00014,26.66541]
[1778076694850,37.07,81289.82,42.6,-0.37449,0.00015,26.70377]
[1778076695786,37.07,81278.58,42.6,-0.37612,0.00015,26.73664]
[1778076696047,37.07,81278.58,42.6,-0.37612,0.00015,26.73664]
[1778076696049,37.07,81278.58,42.6,-0.37612,0.00015,26.73664]
[1778076697002,37.07,81280.61,42.6,-0.37583,0.00015,26.73074]
[1778076697176,37.07,81280.61,42.6,-0.37583,0.00015,26.73074]
[1778076697874,37.07,81280.61,42.6,-0.37583,0.00015,26.73074]
[1778076697896,37.07,81280.61,42.6,-0.37583,0.00015,26.73074]
[1778076698939,37.07,81279.35,42.6,-0.37601,0.00015,26.73443]
[1778076700623,37.07,81276.26,42.6,-0.37646,0.00015,26.7434]
[1778076701625,37.07,81276.09,42.6,-0.37648,0.00015,26.74391]
[1778076703631,37.07,81272.1,42.6,-0.37707,0.00015,26.75543]
[1778076704035,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704071,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704187,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704191,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704214,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704231,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704258,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704635,37.07,81268.54,42.6,-0.37758,0.00015,26.76565]
[1778076704738,37.07,81269.77,42.6,-0.3774,0.00015,26.76206]
[1778076705101,37.07,81269.77,42.6,-0.3774,0.00015,26.76206]
[1778076705507,37.07,81269.77,42.6,-0.3774,0.00015,26.76206]
[1778076706182,37.07,81274.66,42.6,-0.37669,0.00015,26.74797]
[1778076712288,37.06,81283.58,42.6,-0.37538,0.00015,26.72178]
[1778076714374,37.06,81282.09,42.6,-0.3756,0.00015,26.72609]
[1778076714431,37.06,81283.19,42.6,-0.37543,0.00015,26.72284]
[1778076715218,37.06,81283.19,42.6,-0.37543,0.00015,26.72284]
[1778076715252,37.06,81283.19,42.6,-0.37543,0.00015,26.72284]
[1778076715532,37.06,81285.47,42.6,-0.3751,0.00015,26.7162]
[1778076716947,37.06,81285.47,42.6,-0.3751,0.00015,26.7162]
[1778076719029,37.06,81292.97,42.6,-0.37401,0.00015,26.69394]
[1778076721109,37.06,81293.14,42.6,-0.37398,0.00015,26.69334]
[1778076721352,37.06,81300.5,42.6,-0.37291,0.00014,26.67142]
[1778076722072,37.06,81300.5,42.6,-0.37291,0.00014,26.67142]
[1778076724706,37.05,81293.01,42.6,-0.37399,0.00015,26.69358]
[1778076725698,37.05,81291.24,42.6,-0.37424,0.00015,26.69871]
[1778076726829,37.05,81289.54,42.6,-0.37449,0.00015,26.70366]
[1778076728427,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728439,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728478,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728577,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728832,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728897,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076729061,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076729114,37.05,81296.35,42.6,-0.3735,0.00015,26.68348]
[1778076728909,37.05,81296.05,42.6,-0.37354,0.00015,26.68432]
[1778076729473,37.05,81296.05,42.6,-0.37354,0.00015,26.68432]
[1778076729892,37.05,81296.05,42.6,-0.37354,0.00015,26.68432]
[1778076729993,37.05,81278.09,42.6,-0.37615,0.00015,26.73713]
[1778076730128,37.05,81278.09,42.6,-0.37615,0.00015,26.73713]
[1778076730159,37.05,81278.09,42.6,-0.37615,0.00015,26.73713]
[1778076730509,37.05,81278.09,42.6,-0.37615,0.00015,26.73713]
[1778076731298,37.05,81274.19,42.6,-0.37672,0.00015,26.74843]
[1778076731378,37.05,81274.19,42.6,-0.37672,0.00015,26.74843]
[1778076731808,37.05,81274.19,42.6,-0.37672,0.00015,26.74843]
[1778076735292,37.05,81276.54,42.6,-0.37638,0.00015,26.74167]
[1778076735305,37.05,81276.54,42.6,-0.37638,0.00015,26.74167]
[1778076735366,37.05,81276.54,42.6,-0.37638,0.00015,26.74167]
[1778076735632,37.05,81279.46,42.6,-0.37595,0.00015,26.7332]
[1778076737751,37.05,81282.79,42.6,-0.37547,0.00015,26.72345]
[1778076737813,37.05,81282.79,42.6,-0.37547,0.00015,26.72345]
[1778076739493,37.05,81294.58,42.6,-0.37375,0.00015,26.68867]
[1778076741507,37.05,81301.57,42.6,-0.37274,0.00014,26.66785]
[1778076742851,37.05,81301.57,42.6,-0.37274,0.00014,26.66785]
[1778076743984,37.05,81301.6,42.6,-0.37273,0.00014,26.66776]
[1778076744528,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076745642,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076745652,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076746047,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076746071,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076746073,37.05,81313.51,42.6,-0.37101,0.00014,26.63189]
[1778076746077,37.05,81315.36,42.6,-0.37074,0.00014,26.62627]
[1778076746613,37.05,81315.36,42.6,-0.37074,0.00014,26.62627]
[1778076747874,37.05,81328.79,42.6,-0.3688,0.00014,26.58518]
[1778076748848,37.05,81328.79,42.6,-0.3688,0.00014,26.58518]
[1778076749394,37.05,81330.43,42.6,-0.36856,0.00014,26.58014]
[1778076752041,37.05,81331.22,42.6,-0.36845,0.00014,26.57772]
[1778076752053,37.05,81331.22,42.6,-0.36845,0.00014,26.57772]
[1778076752277,37.05,81331.89,42.6,-0.36834,0.00014,26.57196]
[1778076752722,37.05,81331.89,42.6,-0.36834,0.00014,26.57196]
[1778076752728,37.05,81331.89,42.6,-0.36834,0.00014,26.57196]
[1778076752884,37.05,81331.89,42.6,-0.36834,0.00014,26.57196]
[1778076752926,37.05,81322.46,42.6,-0.3697,0.00014,26.60102]
[1778076754276,37.05,81322.31,42.6,-0.36972,0.00014,26.60148]
[1778076754678,37.05,81322.31,42.6,-0.36972,0.00014,26.60148]
[1778076756056,37.05,81323.07,42.6,-0.36961,0.00014,26.59917]
[1778076756109,37.05,81323.07,42.6,-0.36961,0.00014,26.59917]
[1778076756677,37.05,81323.07,42.6,-0.36961,0.00014,26.59917]
[1778076757328,37.05,81326.77,42.6,-0.36908,0.00014,26.58782]
[1778076759449,37.05,81325.96,42.6,-0.3692,0.00014,26.59035]
[1778076759630,37.05,81325.96,42.6,-0.3692,0.00014,26.59035]
[1778076759799,37.05,81325.96,42.6,-0.3692,0.00014,26.59035]
[1778076761128,37.05,81333.46,42.6,-0.36812,0.00014,26.56721]
[1778076761946,37.05,81341.34,42.6,-0.36698,0.00014,26.54275]
[1778076762095,37.05,81341.34,42.6,-0.36698,0.00014,26.54275]
[1778076765020,37.05,81343.17,42.6,-0.36672,0.00014,26.53707]
[1778076765198,37.06,81345.2,42.6,-0.36643,0.00014,26.5308]
[1778076765318,37.06,81345.2,42.6,-0.36643,0.00014,26.5308]
[1778076765336,37.06,81345.2,42.6,-0.36643,0.00014,26.5308]
[1778076765875,37.06,81345.2,42.6,-0.36643,0.00014,26.5308]
[1778076767265,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767290,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767503,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767522,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767528,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767565,37.05,81344.19,42.6,-0.36657,0.00014,26.53392]
[1778076767707,37.06,81332.74,42.6,-0.36823,0.00014,26.56966]
[1778076768215,37.06,81332.74,42.6,-0.36823,0.00014,26.56966]
[1778076768614,37.06,81332.74,42.6,-0.36823,0.00014,26.56966]
[1778076768798,37.06,81332.74,42.6,-0.36823,0.00014,26.56966]
[1778076768869,37.06,81332.74,42.6,-0.36823,0.00014,26.56966]
[1778076769484,37.06,81330.06,42.6,-0.36862,0.00014,26.57801]
[1778076769637,37.06,81330.06,42.6,-0.36862,0.00014,26.57801]
[1778076769709,37.06,81330.06,42.6,-0.36862,0.00014,26.57801]
[1778076770784,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076770789,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076771029,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076771030,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076771138,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076771187,37.06,81331.43,42.6,-0.36842,0.00014,26.57378]
[1778076771256,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771343,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771424,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771455,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771514,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771566,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771651,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771700,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771743,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771749,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771998,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076772016,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076772073,37.06,81327.33,42.6,-0.36901,0.00014,26.58646]
[1778076771762,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772117,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772265,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772768,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772815,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772846,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076773057,37.06,81338.27,42.6,-0.36743,0.00014,26.55258]
[1778076772849,37.06,81345.69,42.6,-0.36636,0.00014,26.52926]
[1778076773396,37.06,81345.69,42.6,-0.36636,0.00014,26.52926]
[1778076773815,37.06,81350.95,42.6,-0.3656,0.00014,26.51272]
[1778076775986,37.06,81351.59,42.6,-0.36551,0.00014,26.51075]
[1778076776000,37.06,81356.74,42.6,-0.36478,0.00014,26.49455]
[1778076776984,37.06,81356.74,42.6,-0.36478,0.00014,26.49455]
[1778076778811,37.06,81369.25,42.6,-0.36298,0.00014,26.45442]
[1778076780067,37.06,81366.63,42.6,-0.36335,0.00014,26.46285]
[1778076780175,37.06,81362.87,42.6,-0.36389,0.00014,26.4749]
[1778076780793,37.06,81362.87,42.6,-0.36389,0.00014,26.4749]
[1778076780795,37.06,81360.63,42.6,-0.36422,0.00014,26.48204]
[1778076781993,37.06,81350.92,42.6,-0.36562,0.00014,26.51298]
[1778076782809,37.06,81343.85,42.6,-0.36664,0.00014,26.53531]
[1778076783785,37.06,81343.85,42.6,-0.36664,0.00014,26.53531]
[1778076783862,37.06,81343.85,42.6,-0.36664,0.00014,26.53531]
[1778076784823,37.06,81332.98,42.6,-0.36821,0.00014,26.56929]
[1778076785766,37.06,81332.98,42.6,-0.36821,0.00014,26.56929]
[1778076785771,37.06,81332.98,42.6,-0.36821,0.00014,26.56929]
[1778076785788,37.06,81332.98,42.6,-0.36821,0.00014,26.56929]
[1778076785817,37.06,81332.98,42.6,-0.36821,0.00014,26.56929]
[1778076786096,37.06,81328.77,42.6,-0.36882,0.00014,26.58233]
[1778076787061,37.06,81328.77,42.6,-0.36882,0.00014,26.58233]
[1778076787110,37.06,81330.61,42.6,-0.36855,0.00014,26.57667]
[1778076787973,37.06,81330.61,42.6,-0.36855,0.00014,26.57667]
[1778076788018,37.06,81330.61,42.6,-0.36855,0.00014,26.57667]
[1778076788026,37.06,81330.61,42.6,-0.36855,0.00014,26.57667]
[1778076788373,37.06,81333.32,42.6,-0.36816,0.00014,26.56831]
[1778076788984,37.06,81333.32,42.6,-0.36816,0.00014,26.56831]
[1778076789019,37.06,81333.32,42.6,-0.36816,0.00014,26.56831]
[1778076791399,37.06,81337.14,42.6,-0.36761,0.00014,26.5565]
[1778076791799,37.06,81337.14,42.6,-0.36761,0.00014,26.5565]
[1778076792600,37.06,81336.61,42.6,-0.36769,0.00014,26.55817]
[1778076793100,37.06,81338.55,42.6,-0.36741,0.00014,26.55216]
[1778076793267,37.06,81338.55,42.6,-0.36741,0.00014,26.55216]
[1778076794067,37.06,81338.55,42.6,-0.36741,0.00014,26.55216]
[1778076793890,37.06,81345.79,42.6,-0.36637,0.00014,26.52954]
[1778076794799,37.06,81345.79,42.6,-0.36637,0.00014,26.52954]
[1778076794815,37.06,81345.79,42.6,-0.36637,0.00014,26.52954]
[1778076794970,37.06,81351.5,42.6,-0.36555,0.00014,26.51158]
[1778076795778,37.06,81351.5,42.6,-0.36555,0.00014,26.51158]
[1778076795841,37.06,81351.5,42.6,-0.36555,0.00014,26.51158]
[1778076796043,37.06,81351.5,42.6,-0.36555,0.00014,26.51158]
[1778076795983,37.06,81362.08,42.6,-0.36403,0.00014,26.47794]
[1778076796839,37.06,81362.08,42.6,-0.36403,0.00014,26.47794]
[1778076799479,37.06,81369.36,42.6,-0.36298,0.00014,26.45449]
[1778076801503,37.06,81371.23,42.6,-0.36271,0.00014,26.44843]
[1778076802070,37.06,81371.23,42.6,-0.36271,0.00014,26.44843]
[1778076802547,37.06,81372.16,42.6,-0.36258,0.00014,26.44541]
[1778076803178,37.06,81372.57,42.6,-0.36252,0.00014,26.44407]
[1778076805147,37.06,81372.82,42.6,-0.36248,0.00014,26.44325]
[1778076811014,37.06,81368.85,42.6,-0.36303,0.00014,26.45226]
[1778076816049,37.06,81371.92,42.6,-0.36259,0.00014,26.44227]
[1778076816754,37.06,81371.92,42.6,-0.36259,0.00014,26.44227]
[1778076816988,37.06,81371.92,42.6,-0.36259,0.00014,26.44227]
[1778076817059,37.06,81371.92,42.6,-0.36259,0.00014,26.44227]
[1778076819026,37.06,81378.73,42.6,-0.36161,0.00014,26.42016]
[1778076824105,37.06,81374.29,42.6,-0.36225,0.00014,26.43461]
[1778076824256,37.06,81374.29,42.6,-0.36225,0.00014,26.43461]
[1778076824493,37.06,81374.29,42.6,-0.36225,0.00014,26.43461]
[1778076824996,37.06,81374.29,42.6,-0.36225,0.00014,26.43461]
[1778076825611,37.06,81372.12,42.6,-0.36256,0.00014,26.44163]
[1778076825653,37.06,81372.12,42.6,-0.36256,0.00014,26.44163]
[1778076825661,37.06,81372.12,42.6,-0.36256,0.00014,26.44163]
[1778076825801,37.06,81372.12,42.6,-0.36256,0.00014,26.44163]
[1778076825924,37.06,81372.12,42.6,-0.36256,0.00014,26.44163]
[1778076827172,37.06,81367.06,42.6,-0.36329,0.00014,26.45793]
[1778076827189,37.06,81361.93,42.6,-0.36402,0.00014,26.47436]
[1778076829140,37.06,81349.83,42.6,-0.36577,0.00014,26.51296]
[1778076831849,37.06,81348.69,42.6,-0.36593,0.00014,26.51661]
[1778076831967,37.06,81348.69,42.6,-0.36593,0.00014,26.51661]
[1778076832619,37.06,81352.78,42.6,-0.36535,0.00014,26.50381]
[1778076832720,37.06,81357.82,42.6,-0.36463,0.00014,26.48781]
[1778076834355,37.06,81359.03,42.6,-0.36445,0.00014,26.48392]
[1778076836277,37.06,81361.49,42.6,-0.36409,0.00014,26.47599]
[1778076836289,37.06,81361.49,42.6,-0.36409,0.00014,26.47599]
[1778076839695,37.06,81365.48,42.6,-0.36352,0.00014,26.46312]
[1778076840629,37.06,81363.89,42.6,-0.36374,0.00014,26.46819]
[1778076840747,37.06,81363.89,42.6,-0.36374,0.00014,26.46819]
[1778076840900,37.06,81363.89,42.6,-0.36374,0.00014,26.46819]
[1778076841325,37.06,81363.92,42.6,-0.36374,0.00014,26.46804]
[1778076841627,37.06,81363.92,42.6,-0.36374,0.00014,26.46804]
[1778076841942,37.06,81363.92,42.6,-0.36374,0.00014,26.46804]
[1778076842062,37.06,81363.92,42.6,-0.36374,0.00014,26.46804]
[1778076843646,37.06,81362.04,42.6,-0.36401,0.00014,26.47404]
[1778076844501,37.06,81360.51,42.6,-0.36423,0.00014,26.4789]
[1778076845048,37.06,81360.51,42.6,-0.36423,0.00014,26.4789]
[1778076845835,37.06,81361.44,42.6,-0.36409,0.00014,26.47586]
[1778076845914,37.06,81361.44,42.6,-0.36409,0.00014,26.47586]
[1778076846150,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846162,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846226,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846278,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846319,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846530,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076846591,37.06,81361.76,42.6,-0.36404,0.00014,26.47483]
[1778076847289,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076847362,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076847431,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076847485,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076848049,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076848084,37.06,81365.64,42.6,-0.36348,0.00014,26.46237]
[1778076848058,37.06,81378.93,42.6,-0.36158,0.00014,26.41936]
[1778076849152,37.06,81395.03,42.6,-0.35927,0.00014,26.36644]
[1778076849394,37.06,81395.03,42.6,-0.35927,0.00014,26.36644]
[1778076849395,37.06,81395.03,42.6,-0.35927,0.00014,26.36644]
[1778076849751,37.06,81402.87,42.6,-0.35815,0.00014,26.34036]
[1778076850849,37.06,81402.87,42.6,-0.35815,0.00014,26.34036]
[1778076850850,37.06,81402.87,42.6,-0.35815,0.00014,26.34036]
[1778076851017,37.06,81402.87,42.6,-0.35815,0.00014,26.34036]
[1778076851394,37.06,81419.65,42.6,-0.35575,0.00014,26.28374]
[1778076853130,37.06,81419.65,42.6,-0.35575,0.00014,26.28374]
[1778076856645,37.06,81428.09,42.6,-0.35454,0.00014,26.2549]
[1778076861814,37.05,81424.2,42.6,-0.35509,0.00014,26.26812]
[1778076862216,37.05,81426.77,42.6,-0.35473,0.00014,26.25931]
[1778076864432,37.05,81425.37,42.6,-0.35493,0.00014,26.26408]
[1778076864629,37.05,81425.37,42.6,-0.35493,0.00014,26.26408]
[1778076864894,37.05,81425.37,42.6,-0.35493,0.00014,26.26408]
[1778076864902,37.05,81425.37,42.6,-0.35493,0.00014,26.26408]
[1778076865553,37.05,81425.65,42.6,-0.35489,0.00014,26.26311]
[1778076866033,37.05,81417.53,42.6,-0.35604,0.00014,26.29077]
[1778076866962,37.05,81405.17,42.6,-0.35781,0.00014,26.3324]
[1778076868029,37.05,81405.17,42.6,-0.35781,0.00014,26.3324]
[1778076870546,37.05,81405.91,42.6,-0.3577,0.00014,26.32996]
[1778076876483,37.05,81407.4,42.6,-0.35746,0.00014,26.32089]
[1778076880166,37.05,81408.1,42.6,-0.35736,0.00014,26.31843]
[1778076880311,37.05,81408.08,42.6,-0.35736,0.00014,26.31839]
[1778076880335,37.05,81408.08,42.6,-0.35736,0.00014,26.31839]
[1778076883273,37.05,81418.07,42.6,-0.35593,0.00014,26.2846]
[1778076885302,37.05,81421.56,42.6,-0.35543,0.00014,26.27268]
[1778076885327,37.05,81421.56,42.6,-0.35543,0.00014,26.27268]
[1778076885732,37.05,81421.56,42.6,-0.35543,0.00014,26.27268]
[1778076886051,37.05,81429.27,42.6,-0.35433,0.00014,26.24631]
[1778076886799,37.05,81429.27,42.6,-0.35433,0.00014,26.24631]
[1778076886966,37.05,81429.27,42.6,-0.35433,0.00014,26.24631]
[1778076888040,37.05,81435.0,42.6,-0.35351,0.00014,26.2266]
[1778076888115,37.05,81444.26,42.6,-0.3522,0.00014,26.19457]
[1778076890080,37.05,81450.92,42.6,-0.35125,0.00014,26.17132]
[1778076893255,37.05,81449.31,42.6,-0.35149,0.00014,26.17717]
[1778076893354,37.05,81449.31,42.6,-0.35149,0.00014,26.17717]
[1778076893359,37.05,81449.31,42.6,-0.35149,0.00014,26.17717]
[1778076893488,37.05,81449.31,42.6,-0.35149,0.00014,26.17717]
[1778076893937,37.05,81449.31,42.6,-0.35149,0.00014,26.17717]
[1778076894035,37.05,81452.45,42.6,-0.35105,0.00014,26.16622]
[1778076895341,37.05,81454.02,42.6,-0.35082,0.00014,26.16063]
[1778076896138,37.05,81454.02,42.6,-0.35082,0.00014,26.16063]
[1778076897099,37.05,81457.59,42.6,-0.35031,0.00014,26.14791]
[1778076897637,37.05,81453.0,42.6,-0.35096,0.00014,26.16397]
[1778076897829,37.05,81453.0,42.6,-0.35096,0.00014,26.16397]
[1778076897900,37.05,81452.35,42.6,-0.35105,0.00014,26.16625]
[1778076899644,37.05,81443.49,42.6,-0.35231,0.00014,26.1973]
[1778076903673,37.05,81435.18,42.6,-0.3535,0.00014,26.22621]
[1778076904460,37.05,81435.18,42.6,-0.3535,0.00014,26.22621]
[1778076906494,37.05,81433.59,42.6,-0.35372,0.00014,26.23171]
[1778076906629,37.05,81433.59,42.6,-0.35372,0.00014,26.23171]
[1778076906674,37.05,81433.59,42.6,-0.35372,0.00014,26.23171]
[1778076906686,37.05,81433.59,42.6,-0.35372,0.00014,26.23171]
[1778076906720,37.05,81433.59,42.6,-0.35372,0.00014,26.23171]
[1778076908164,37.05,81427.47,42.6,-0.3546,0.00014,26.25274]
[1778076909669,37.05,81419.45,42.6,-0.35574,0.00014,26.28008]
[1778076912681,37.05,81412.03,42.6,-0.35679,0.00014,26.3051]
[1778076913276,37.05,81413.32,42.6,-0.35661,0.00014,26.3007]
[1778076913282,37.05,81413.32,42.6,-0.35661,0.00014,26.3007]
[1778076913312,37.05,81413.32,42.6,-0.35661,0.00014,26.3007]
[1778076914083,37.05,81413.32,42.6,-0.35661,0.00014,26.3007]
[1778076914364,37.05,81414.61,42.6,-0.35642,0.00014,26.29628]
[1778076914753,37.05,81406.25,42.6,-0.35761,0.00014,26.32442]
[1778076917614,37.05,81404.4,42.6,-0.35787,0.00014,26.33051]
[1778076918252,37.04,81406.57,42.6,-0.35756,0.00014,26.32318]
[1778076918498,37.04,81406.57,42.6,-0.35756,0.00014,26.32318]
[1778076918762,37.04,81406.57,42.6,-0.35756,0.00014,26.32318]
[1778076918938,37.04,81417.54,42.6,-0.35599,0.00014,26.28613]
[1778076919694,37.04,81417.54,42.6,-0.35599,0.00014,26.28613]
[1778076919713,37.04,81417.54,42.6,-0.35599,0.00014,26.28613]
[1778076919799,37.04,81417.54,42.6,-0.35599,0.00014,26.28613]
[1778076919832,37.04,81417.54,42.6,-0.35599,0.00014,26.28613]
[1778076920121,37.04,81435.97,42.6,-0.35337,0.00014,26.22305]
[1778076920769,37.04,81435.97,42.6,-0.35337,0.00014,26.22305]
[1778076920975,37.04,81435.97,42.6,-0.35337,0.00014,26.22305]
[1778076921157,37.04,81435.97,42.6,-0.35337,0.00014,26.22305]
[1778076921291,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076921475,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076921618,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076921670,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076921746,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076922090,37.04,81439.34,42.6,-0.35289,0.00014,26.21143]
[1778076922187,37.04,81444.23,42.6,-0.35219,0.00014,26.19434]
[1778076922358,37.04,81444.23,42.6,-0.35219,0.00014,26.19434]
[1778076923306,37.04,81448.35,42.6,-0.35161,0.00014,26.17997]
[1778076923353,37.04,81448.35,42.6,-0.35161,0.00014,26.17997]
[1778076924263,37.04,81448.45,42.6,-0.35159,0.00014,26.17953]
[1778076924825,37.04,81449.16,42.6,-0.35148,0.00014,26.17695]
[1778076926110,37.04,81449.16,42.6,-0.35148,0.00014,26.17695]
[1778076926153,37.04,81453.66,42.6,-0.35085,0.00014,26.1613]
[1778076926931,37.04,81453.66,42.6,-0.35085,0.00014,26.1613]
[1778076928853,37.04,81462.63,42.6,-0.34957,0.00014,26.12951]
[1778076932504,37.04,81461.89,42.6,-0.34966,0.00014,26.12819]
[1778076934001,37.04,81460.9,42.6,-0.34979,0.00014,26.13163]
[1778076934410,37.04,81461.24,42.6,-0.34974,0.00014,26.13037]
[1778076935116,37.04,81461.24,42.6,-0.34974,0.00014,26.13037]
[1778076935340,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935431,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935460,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935492,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935597,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935599,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935620,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935664,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076935837,37.04,81462.12,42.6,-0.34961,0.00014,26.12713]
[1778076936254,37.04,81482.8,42.6,-0.34669,0.00014,26.05319]
[1778076936441,37.04,81482.8,42.6,-0.34669,0.00014,26.05319]
[1778076936494,37.04,81482.8,42.6,-0.34669,0.00014,26.05319]
[1778076936536,37.04,81482.8,42.6,-0.34669,0.00014,26.05319]
[1778076936634,37.04,81482.8,42.6,-0.34669,0.00014,26.05319]
[1778076939196,37.04,81492.67,42.6,-0.3453,0.00014,26.01741]
[1778076939225,37.04,81492.37,42.6,-0.34534,0.00014,26.01854]
[1778076939266,37.04,81492.37,42.6,-0.34534,0.00014,26.01854]
[1778076939272,37.04,81492.37,42.6,-0.34534,0.00014,26.01854]
[1778076939931,37.04,81492.75,42.6,-0.34529,0.00014,26.01716]
[1778076944338,37.04,81496.9,42.6,-0.34471,0.00014,26.00212]
[1778076944965,37.04,81496.92,42.6,-0.3447,0.00014,26.00208]
[1778076946928,37.04,81499.48,42.6,-0.34434,0.00014,25.99263]
[1778076947016,37.04,81499.48,42.6,-0.34434,0.00014,25.99263]
[1778076947129,37.04,81499.48,42.6,-0.34434,0.00014,25.99263]
[1778076947148,37.04,81499.48,42.6,-0.34434,0.00014,25.99263]
[1778076948750,37.04,81504.39,42.6,-0.34364,0.00014,25.9744]
[1778076949250,37.04,81504.39,42.6,-0.34364,0.00014,25.9744]
[1778076950109,37.03,81505.46,42.6,-0.34349,0.00014,25.97034]
[1778076950443,37.03,81507.54,42.6,-0.34319,0.00014,25.96261]
[1778076950642,37.03,81507.54,42.6,-0.34319,0.00014,25.96261]
[1778076950708,37.03,81507.54,42.6,-0.34319,0.00014,25.96261]
[1778076950796,37.03,81507.54,42.6,-0.34319,0.00014,25.96261]
[1778076950918,37.03,81507.54,42.6,-0.34319,0.00014,25.96261]
[1778076953315,37.03,81521.69,42.6,-0.3412,0.00014,25.90977]
[1778076953465,37.03,81521.69,42.6,-0.3412,0.00014,25.90977]
[1778076953467,37.03,81521.69,42.6,-0.3412,0.00014,25.90977]
[1778076954028,37.03,81513.15,42.6,-0.34239,0.00014,25.94149]
[1778076954672,37.03,81513.15,42.6,-0.34239,0.00014,25.94149]
[1778076955035,37.03,81505.06,42.6,-0.34353,0.00014,25.97139]
[1778076956361,37.03,81503.08,42.6,-0.34381,0.00014,25.97864]
[1778076958185,37.03,81504.25,42.6,-0.34364,0.00014,25.97427]
[1778076958519,37.03,81503.18,42.6,-0.34379,0.00014,25.97814]
[1778076958526,37.03,81503.18,42.6,-0.34379,0.00014,25.97814]
[1778076958555,37.03,81503.18,42.6,-0.34379,0.00014,25.97814]
[1778076959059,37.03,81503.18,42.6,-0.34379,0.00014,25.97814]
[1778076959157,37.03,81491.89,42.6,-0.34538,0.00014,26.01944]
[1778076960365,37.03,81487.82,42.6,-0.34595,0.00014,26.03423]
[1778076960373,37.03,81487.82,42.6,-0.34595,0.00014,26.03423]
[1778076960651,37.03,81487.82,42.6,-0.34595,0.00014,26.03423]
[1778076961583,37.03,81481.19,42.6,-0.34689,0.00014,26.05822]
[1778076962084,37.03,81472.43,42.6,-0.34813,0.00014,26.08969]
[1778076964465,37.03,81471.32,42.6,-0.34828,0.00014,26.0936]
[1778076964795,37.03,81471.32,42.6,-0.34828,0.00014,26.0936]
[1778076966051,37.03,81474.13,42.6,-0.34788,0.00014,26.08351]
[1778076966149,37.03,81483.81,42.6,-0.34651,0.00014,26.0486]
[1778076966465,37.03,81483.81,42.6,-0.34651,0.00014,26.0486]
[1778076966543,37.03,81483.81,42.6,-0.34651,0.00014,26.0486]
[1778076966570,37.03,81483.81,42.6,-0.34651,0.00014,26.0486]
[1778076967120,37.03,81497.44,42.6,-0.34459,0.00014,25.99902]
[1778076967550,37.03,81497.44,42.6,-0.34459,0.00014,25.99902]
[1778076968121,37.03,81497.44,42.6,-0.34459,0.00014,25.99902]
[1778076968126,37.03,81496.59,42.6,-0.34471,0.00014,26.00216]
[1778076970319,37.03,81495.8,42.6,-0.34482,0.00014,26.00509]
[1778076971147,37.03,81498.54,42.6,-0.34444,0.00014,25.995]
[1778076976182,37.02,81499.76,42.6,-0.34425,0.00014,25.99021]
[1778076978869,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979018,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979024,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979040,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979047,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979091,37.02,81499.58,42.6,-0.34427,0.00014,25.99076]
[1778076979316,37.02,81501.72,42.6,-0.34397,0.00014,25.98294]
[1778076979631,37.02,81501.72,42.6,-0.34397,0.00014,25.98294]
[1778076981154,37.02,81502.29,42.6,-0.34389,0.00014,25.98078]
[1778076981217,37.02,81501.92,42.6,-0.34394,0.00014,25.98207]
[1778076981310,37.02,81501.92,42.6,-0.34394,0.00014,25.98207]
[1778076985555,37.02,81496.48,42.6,-0.34471,0.00014,26.00217]
[1778076985599,37.02,81496.48,42.6,-0.34471,0.00014,26.00217]
[1778076985602,37.02,81496.48,42.6,-0.34471,0.00014,26.00217]
[1778076985643,37.02,81496.48,42.6,-0.34471,0.00014,26.00217]
[1778076990749,37.02,81489.34,42.6,-0.34572,0.00014,26.02824]
[1778076991216,37.02,81489.34,42.6,-0.34572,0.00014,26.02824]
[1778076992071,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992081,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992110,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992225,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992265,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992571,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992672,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992756,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076992905,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076993075,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076993311,37.02,81487.04,42.6,-0.34603,0.00014,26.03281]
[1778076993303,37.02,81474.41,42.6,-0.34781,0.00014,26.07831]
[1778076993597,37.02,81474.41,42.6,-0.34781,0.00014,26.07831]
[1778076993671,37.02,81474.41,42.6,-0.34781,0.00014,26.07831]
[1778076993734,37.02,81474.41,42.6,-0.34781,0.00014,26.07831]
[1778076999467,37.02,81481.02,42.6,-0.34687,0.00014,26.05441]
[1778077000799,37.02,81477.13,42.6,-0.34742,0.00014,26.0684]
[1778077000970,37.02,81477.13,42.6,-0.34742,0.00014,26.0684]
[1778077002440,37.02,81470.23,42.6,-0.3484,0.00014,26.09305]
[1778077007201,37.02,81468.61,42.6,-0.34862,0.00014,26.09858]
[1778077008694,37.02,81467.81,42.6,-0.34872,0.00014,26.10132]
[1778077008706,37.02,81467.81,42.6,-0.34872,0.00014,26.10132]
[1778077009074,37.02,81467.81,42.6,-0.34872,0.00014,26.10132]
[1778077009093,37.02,81467.81,42.6,-0.34872,0.00014,26.10132]
[1778077009603,37.02,81464.14,42.6,-0.34924,0.00014,26.11426]
[1778077009676,37.02,81464.14,42.6,-0.34924,0.00014,26.11426]
[1778077009740,37.02,81464.14,42.6,-0.34924,0.00014,26.11426]
[1778077010306,37.02,81464.14,42.6,-0.34924,0.00014,26.11426]
[1778077010375,37.02,81458.59,42.6,-0.35003,0.00014,26.13392]
[1778077011194,37.02,81458.59,42.6,-0.35003,0.00014,26.13392]
[1778077013455,37.01,81452.09,42.6,-0.35094,0.00014,26.15655]
[1778077014075,37.01,81452.09,42.6,-0.35094,0.00014,26.15655]
[1778077015704,37.01,81448.52,42.6,-0.35144,0.00014,26.16887]
[1778077015763,37.01,81448.52,42.6,-0.35144,0.00014,26.16887]
[1778077016043,37.01,81448.52,42.6,-0.35144,0.00014,26.16887]
[1778077016247,37.01,81448.52,42.6,-0.35144,0.00014,26.16887]
[1778077017888,37.01,81448.2,42.6,-0.35148,0.00014,26.16979]
[1778077018078,37.01,81448.2,42.6,-0.35148,0.00014,26.16979]
[1778077018124,37.01,81448.35,42.6,-0.35145,0.00014,26.16915]
[1778077018547,37.01,81439.28,42.6,-0.35274,0.00014,26.20082]
[1778077020252,37.01,81439.28,42.6,-0.35274,0.00014,26.20082]
[1778077021097,37.01,81434.65,42.6,-0.3534,0.00014,26.21687]
[1778077021842,37.01,81431.13,42.6,-0.3539,0.00014,26.22902]
[1778077022427,37.01,81431.62,42.6,-0.35383,0.00014,26.22733]
[1778077022450,37.01,81431.62,42.6,-0.35383,0.00014,26.22733]
[1778077023310,37.01,81431.62,42.6,-0.35383,0.00014,26.22733]
[1778077024570,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077024799,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077025091,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077025100,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077025274,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077025324,37.01,81425.99,42.6,-0.35464,0.00014,26.24666]
[1778077026624,37.01,81419.08,42.6,-0.35562,0.00014,26.27022]
[1778077031013,37.01,81412.44,42.6,-0.35656,0.00014,26.29257]
[1778077031068,37.01,81412.44,42.6,-0.35656,0.00014,26.29257]
[1778077032645,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077033916,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077034204,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077034241,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077034265,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077034291,37.0,81399.69,42.6,-0.35838,0.00014,26.33522]
[1778077035856,37.0,81402.3,42.6,-0.35799,0.00014,26.32624]
[1778077035872,37.0,81402.3,42.6,-0.35799,0.00014,26.32624]
[1778077038802,37.0,81394.4,42.6,-0.35912,0.00014,26.35233]
[1778077040286,37.0,81394.4,42.6,-0.35912,0.00014,26.35233]
[1778077040411,37.0,81393.07,42.6,-0.3593,0.00014,26.35654]
[1778077040945,37.0,81393.07,42.6,-0.3593,0.00014,26.35654]
[1778077041014,37.0,81393.07,42.6,-0.3593,0.00014,26.35654]
[1778077041716,37.0,81396.66,42.6,-0.35878,0.00014,26.34461]
[1778077041723,37.0,81396.66,42.6,-0.35878,0.00014,26.34461]
[1778077041934,37.0,81396.66,42.6,-0.35878,0.00014,26.34461]
[1778077042977,36.99,81392.41,42.6,-0.35939,0.00014,26.35863]
[1778077043006,36.99,81385.18,42.6,-0.36042,0.00014,26.38241]
[1778077044862,36.99,81386.41,42.6,-0.36024,0.00014,26.37824]
[1778077044923,36.99,81386.41,42.6,-0.36024,0.00014,26.37824]
[1778077046521,36.99,81396.5,42.6,-0.35878,0.00014,26.34458]
[1778077048181,36.99,81396.05,42.6,-0.35884,0.00014,26.34598]
[1778077048913,36.99,81397.77,42.6,-0.35859,0.00014,26.34005]
[1778077051431,36.98,81390.74,42.6,-0.35959,0.00014,26.36322]
[1778077056772,36.98,81388.51,42.6,-0.35987,0.00014,26.36626]
[1778077058264,36.97,81389.35,42.6,-0.35975,0.00014,26.36336]
[1778077058391,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058473,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058502,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058649,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058673,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058744,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058851,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077058999,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059163,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059198,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059293,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059381,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059446,36.97,81390.7,42.6,-0.35954,0.00014,26.35866]
[1778077059361,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059507,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059522,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059701,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059830,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059838,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077059917,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077060478,36.97,81376.04,42.6,-0.36165,0.00014,26.40688]
[1778077060385,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077060604,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077060674,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077060683,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077060955,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077061235,36.97,81350.05,42.6,-0.36539,0.00014,26.49052]
[1778077061403,36.97,81331.37,42.6,-0.36809,0.00014,26.54913]
[1778077062211,36.97,81331.37,42.6,-0.36809,0.00014,26.54913]
[1778077062271,36.97,81331.37,42.6,-0.36809,0.00014,26.54913]
[1778077062732,36.97,81336.61,42.6,-0.36733,0.00014,26.5327]
[1778077063373,36.97,81336.61,42.6,-0.36733,0.00014,26.5327]
[1778077063393,36.97,81336.61,42.6,-0.36733,0.00014,26.5327]
[1778077063430,36.97,81336.51,42.6,-0.36734,0.00014,26.53303]
[1778077063457,36.97,81336.51,42.6,-0.36734,0.00014,26.53303]
[1778077064072,36.97,81336.51,42.6,-0.36734,0.00014,26.53303]
[1778077064077,36.97,81336.51,42.6,-0.36734,0.00014,26.53303]
[1778077064146,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077064472,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077064642,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077064713,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077064801,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077065405,36.97,81345.23,42.6,-0.36608,0.00014,26.50563]
[1778077065586,36.97,81345.25,42.6,-0.36607,0.00014,26.50541]
[1778077066904,36.97,81347.53,42.6,-0.36574,0.00014,26.49812]
[1778077067388,36.97,81347.53,42.6,-0.36574,0.00014,26.49812]
[1778077067494,36.97,81350.32,42.6,-0.36534,0.00014,26.48928]
[1778077068026,36.97,81350.32,42.6,-0.36534,0.00014,26.48928]
[1778077068942,36.97,81347.32,42.6,-0.36577,0.00014,26.49872]
[1778077069157,36.97,81347.32,42.6,-0.36577,0.00014,26.49872]
[1778077070003,36.96,81344.68,42.6,-0.36615,0.00014,26.50699]
[1778077070166,36.96,81344.68,42.6,-0.36615,0.00014,26.50699]
[1778077070245,36.96,81344.68,42.6,-0.36615,0.00014,26.50699]
[1778077070286,36.96,81344.68,42.6,-0.36615,0.00014,26.50699]
[1778077070447,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077070486,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077070855,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077070866,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077070914,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077071403,36.96,81351.2,42.6,-0.3652,0.00014,26.48619]
[1778077071360,36.96,81362.77,42.6,-0.36353,0.00014,26.44914]
[1778077072256,36.96,81362.77,42.6,-0.36353,0.00014,26.44914]
[1778077072318,36.96,81362.77,42.6,-0.36353,0.00014,26.44914]
[1778077072399,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072629,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072667,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072803,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072808,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072833,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072859,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077072924,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077073097,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077073216,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077073228,36.96,81373.24,42.6,-0.36202,0.00014,26.41522]
[1778077073372,36.96,81388.13,42.6,-0.35988,0.00014,26.36625]
[1778077073520,36.96,81388.13,42.6,-0.35988,0.00014,26.36625]
[1778077075990,36.96,81391.26,42.6,-0.35943,0.00014,26.35584]
[1778077076647,36.96,81394.9,42.6,-0.3589,0.00014,26.3437]
[1778077077979,36.96,81397.18,42.6,-0.35857,0.00014,26.336]
[1778077077999,36.96,81397.18,42.6,-0.35857,0.00014,26.336]
[1778077080807,36.96,81405.57,42.6,-0.35736,0.00014,26.30762]
[1778077080920,36.96,81405.57,42.6,-0.35736,0.00014,26.30762]
[1778077081895,36.96,81401.48,42.6,-0.35794,0.00014,26.3213]
[1778077082044,36.95,81393.18,42.6,-0.35913,0.00014,26.34894]
[1778077083339,36.95,81393.18,42.6,-0.35913,0.00014,26.34894]
[1778077083460,36.95,81393.17,42.6,-0.35913,0.00014,26.34895]
[1778077084229,36.95,81393.17,42.6,-0.35913,0.00014,26.34895]
[1778077088355,36.95,81396.74,42.6,-0.35861,0.00014,26.33679]
[1778077088397,36.95,81396.74,42.6,-0.35861,0.00014,26.33679]
[1778077089119,36.95,81399.86,42.6,-0.35816,0.00014,26.32627]
[1778077089393,36.95,81399.86,42.6,-0.35816,0.00014,26.32627]
[1778077090591,36.95,81395.14,42.6,-0.35883,0.00014,26.34189]
[1778077091361,36.95,81395.14,42.6,-0.35883,0.00014,26.34189]
[1778077091628,36.95,81391.75,42.6,-0.35931,0.00014,26.353]
[1778077091751,36.95,81391.75,42.6,-0.35931,0.00014,26.353]
[1778077091762,36.95,81391.75,42.6,-0.35931,0.00014,26.353]
[1778077093128,36.94,81394.9,42.6,-0.35885,0.00014,26.34242]
[1778077093137,36.94,81394.9,42.6,-0.35885,0.00014,26.34242]
[1778077093210,36.94,81394.9,42.6,-0.35885,0.00014,26.34242]
[1778077093447,36.94,81402.12,42.6,-0.35781,0.00014,26.31818]
[1778077093816,36.94,81402.12,42.6,-0.35781,0.00014,26.31818]
[1778077093819,36.94,81402.12,42.6,-0.35781,0.00014,26.31818]
[1778077094124,36.94,81414.51,42.6,-0.35604,0.00014,26.27631]
[1778077094799,36.94,81414.51,42.6,-0.35604,0.00014,26.27631]
[1778077094903,36.94,81414.51,42.6,-0.35604,0.00014,26.27631]
[1778077095568,36.94,81417.67,42.6,-0.35558,0.00014,26.26548]
[1778077097055,36.94,81420.46,42.6,-0.35518,0.00014,26.2559]
[1778077097077,36.94,81420.46,42.6,-0.35518,0.00014,26.2559]
[1778077098621,36.94,81430.07,42.6,-0.35381,0.00014,26.22282]
[1778077098958,36.94,81430.07,42.6,-0.35381,0.00014,26.22282]
[1778077099077,36.94,81430.07,42.6,-0.35381,0.00014,26.22282]
[1778077099144,36.94,81430.07,42.6,-0.35381,0.00014,26.22282]
[1778077100190,36.94,81423.69,42.6,-0.35472,0.00014,26.24477]
[1778077100214,36.94,81423.69,42.6,-0.35472,0.00014,26.24477]
[1778077101740,36.94,81429.64,42.6,-0.35387,0.00014,26.22428]
[1778077101931,36.94,81429.64,42.6,-0.35387,0.00014,26.22428]
[1778077102180,36.94,81429.64,42.6,-0.35387,0.00014,26.22428]
[1778077102380,36.94,81429.64,42.6,-0.35387,0.00014,26.22428]
[1778077102724,36.94,81431.24,42.6,-0.35363,0.00014,26.2186]
[1778077103442,36.94,81431.24,42.6,-0.35363,0.00014,26.2186]
[1778077103189,36.94,81432.25,42.6,-0.35349,0.00014,26.21511]
[1778077105495,36.94,81424.99,42.6,-0.35452,0.00014,26.24002]
[1778077110237,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077110852,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077111440,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077111450,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077111464,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077111492,36.94,81425.66,42.6,-0.35443,0.00014,26.2377]
[1778077111560,36.94,81420.19,42.6,-0.35519,0.00014,26.25271]
[1778077111874,36.94,81420.19,42.6,-0.35519,0.00014,26.25271]
[1778077112252,36.94,81408.96,42.6,-0.3568,0.00014,26.29091]
[1778077113432,36.94,81408.96,42.6,-0.3568,0.00014,26.29091]
[1778077113503,36.94,81407.39,42.6,-0.35702,0.00014,26.2962]
[1778077113943,36.94,81407.39,42.6,-0.35702,0.00014,26.2962]
[1778077114275,36.94,81407.39,42.6,-0.35702,0.00014,26.2962]
[1778077114492,36.94,81407.39,42.6,-0.35702,0.00014,26.2962]
[1778077114626,36.94,81407.42,42.6,-0.35702,0.00014,26.29605]
[1778077114979,36.94,81407.42,42.6,-0.35702,0.00014,26.29605]
[1778077114980,36.94,81407.42,42.6,-0.35702,0.00014,26.29605]
[1778077115273,36.94,81399.84,42.6,-0.3581,0.00014,26.32151]
[1778077115942,36.94,81399.84,42.6,-0.3581,0.00014,26.32151]
[1778077116288,36.94,81399.84,42.6,-0.3581,0.00014,26.32151]
[1778077117976,36.94,81395.19,42.6,-0.35876,0.00014,26.33695]
[1778077118920,36.93,81399.87,42.6,-0.35809,0.00014,26.32121]
[1778077119101,36.93,81399.87,42.6,-0.35809,0.00014,26.32121]
[1778077119240,36.93,81399.87,42.6,-0.35809,0.00014,26.32121]
[1778077119415,36.93,81399.87,42.6,-0.35809,0.00014,26.32121]
[1778077119649,36.93,81405.78,42.6,-0.35724,0.00014,26.3012]
[1778077119799,36.93,81405.78,42.6,-0.35724,0.00014,26.3012]
[1778077120033,36.93,81405.78,42.6,-0.35724,0.00014,26.3012]
[1778077120308,36.93,81415.15,42.6,-0.35589,0.00014,26.26944]
[1778077121549,36.93,81422.26,42.6,-0.35487,0.00014,26.24507]
[1778077121813,36.93,81422.26,42.6,-0.35487,0.00014,26.24507]
[1778077122443,36.93,81422.26,42.6,-0.35487,0.00014,26.24507]
[1778077122329,36.93,81429.8,42.6,-0.3538,0.00014,26.21911]
[1778077122748,36.93,81429.8,42.6,-0.3538,0.00014,26.21911]
[1778077123041,36.93,81429.8,42.6,-0.3538,0.00014,26.21911]
[1778077123332,36.93,81431.81,42.6,-0.3535,0.00014,26.21202]
[1778077123689,36.93,81431.81,42.6,-0.3535,0.00014,26.21202]
[1778077124129,36.93,81431.81,42.6,-0.3535,0.00014,26.21202]
[1778077124692,36.93,81430.41,42.6,-0.3537,0.00014,26.21674]
[1778077125347,36.93,81428.0,42.6,-0.35404,0.00014,26.22508]
[1778077127661,36.93,81427.02,42.6,-0.35419,0.00014,26.22847]
[1778077130317,36.93,81419.0,42.6,-0.35533,0.00014,26.256]
[1778077131389,36.93,81420.63,42.6,-0.3551,0.00014,26.25041]
[1778077131721,36.93,81417.19,42.6,-0.35559,0.00014,26.26217]
[1778077133799,36.93,81411.15,42.6,-0.35645,0.00014,26.28268]
[1778077134163,36.93,81411.15,42.6,-0.35645,0.00014,26.28268]
[1778077134720,36.93,81410.2,42.6,-0.35659,0.00014,26.28587]
[1778077137253,36.93,81412.18,42.6,-0.3563,0.00014,26.2791]
[1778077137549,36.93,81411.6,42.6,-0.35638,0.00014,26.28104]
[1778077139306,36.93,81413.9,42.6,-0.35605,0.00014,26.2732]
[1778077139800,36.93,81417.19,42.6,-0.35558,0.00014,26.26197]
[1778077142515,36.93,81414.32,42.6,-0.35599,0.00014,26.27173]
[1778077142906,36.93,81411.42,42.6,-0.35641,0.00014,26.28157]
[1778077143955,36.93,81407.82,42.6,-0.35692,0.00014,26.29374]
[1778077145530,36.93,81407.35,42.6,-0.35699,0.00014,26.29526]
[1778077145619,36.93,81407.35,42.6,-0.35699,0.00014,26.29526]
[1778077145799,36.93,81407.35,42.6,-0.35699,0.00014,26.29526]
[1778077148325,36.93,81417.94,42.6,-0.35547,0.00014,26.25922]
[1778077148345,36.93,81417.94,42.6,-0.35547,0.00014,26.25922]
[1778077152252,36.93,81423.15,42.6,-0.35472,0.00014,26.24137]
[1778077152394,36.93,81423.15,42.6,-0.35472,0.00014,26.24137]
[1778077153995,36.93,81428.34,42.6,-0.35398,0.00014,26.22353]
[1778077159799,36.93,81431.57,42.6,-0.35353,0.00014,26.21254]
[1778077159802,36.93,81431.57,42.6,-0.35353,0.00014,26.21254]
[1778077160944,36.93,81431.21,42.6,-0.35358,0.00014,26.21382]
[1778077161079,36.93,81431.21,42.6,-0.35358,0.00014,26.21382]
[1778077161081,36.93,81431.21,42.6,-0.35358,0.00014,26.21382]
[1778077161347,36.93,81431.21,42.6,-0.35358,0.00014,26.21382]
[1778077161448,36.93,81431.21,42.6,-0.35358,0.00014,26.21382]
[1778077161359,36.93,81431.5,42.6,-0.35354,0.00014,26.21285]
[1778077162844,36.93,81438.02,42.6,-0.3526,0.00014,26.1901]
[1778077165513,36.93,81444.9,42.6,-0.35162,0.00014,26.16588]
[1778077165554,36.92,81445.57,42.6,-0.35152,0.00014,26.16345]
[1778077165640,36.92,81445.57,42.6,-0.35152,0.00014,26.16345]
[1778077165714,36.92,81445.57,42.6,-0.35152,0.00014,26.16345]
[1778077167389,36.92,81446.33,42.6,-0.35141,0.00014,26.16071]
[1778077167501,36.92,81446.33,42.6,-0.35141,0.00014,26.16071]
[1778077168313,36.92,81451.9,42.6,-0.35061,0.00014,26.14096]
[1778077168665,36.92,81453.24,42.6,-0.35042,0.00014,26.13617]
[1778077169076,36.92,81453.24,42.6,-0.35042,0.00014,26.13617]
[1778077169670,36.92,81452.87,42.6,-0.35047,0.00014,26.13747]
[1778077170411,36.92,81452.87,42.6,-0.35047,0.00014,26.13747]
[1778077170460,36.92,81452.87,42.6,-0.35047,0.00014,26.13747]
[1778077170785,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077170815,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077170861,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077171077,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077171084,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077171396,36.92,81452.62,42.6,-0.3505,0.00014,26.13824]
[1778077171783,36.92,81453.26,42.6,-0.35039,0.00014,26.13215]
[1778077174192,36.92,81466.31,42.6,-0.34853,0.00014,26.08569]
[1778077176646,36.92,81473.99,42.6,-0.34744,0.00014,26.05807]
[1778077181744,36.92,81473.28,42.6,-0.34754,0.00014,26.06064]
[1778077183799,36.92,81475.88,42.6,-0.34718,0.00014,26.05126]
[1778077184565,36.92,81475.88,42.6,-0.34718,0.00014,26.05126]
[1778077185101,36.92,81473.74,42.6,-0.34748,0.00014,26.05898]
[1778077185105,36.92,81473.74,42.6,-0.34748,0.00014,26.05898]
[1778077185772,36.92,81458.36,42.6,-0.34966,0.00014,26.11399]
[1778077186879,36.92,81458.36,42.6,-0.34966,0.00014,26.11399]
[1778077187014,36.92,81458.36,42.6,-0.34966,0.00014,26.11399]
[1778077189927,36.92,81451.15,42.6,-0.35068,0.00014,26.13937]
[1778077189984,36.92,81451.15,42.6,-0.35068,0.00014,26.13937]
[1778077190136,36.92,81451.15,42.6,-0.35068,0.00014,26.13937]
[1778077190314,36.92,81451.15,42.6,-0.35068,0.00014,26.13937]
[1778077191546,36.92,81450.06,42.6,-0.35084,0.00014,26.14315]
[1778077193699,36.91,81445.05,42.6,-0.35154,0.00014,26.16056]
[1778077193790,36.91,81445.05,42.6,-0.35154,0.00014,26.16056]
[1778077193858,36.91,81445.05,42.6,-0.35154,0.00014,26.16056]
[1778077193917,36.91,81440.69,42.6,-0.35216,0.00014,26.17575]
[1778077195168,36.91,81440.69,42.6,-0.35216,0.00014,26.17575]
[1778077195251,36.91,81432.7,42.6,-0.3533,0.00014,26.20363]
[1778077200921,36.92,81426.43,42.6,-0.3542,0.00014,26.22547]
[1778077205956,36.92,81421.24,42.6,-0.35495,0.00014,26.24338]
[1778077207804,36.92,81422.06,42.6,-0.35483,0.00014,26.24057]
[1778077209160,36.92,81421.0,42.6,-0.35498,0.00014,26.24422]
[1778077209361,36.92,81421.0,42.6,-0.35498,0.00014,26.24422]
[1778077210711,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077210720,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077210737,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077210751,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077210963,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077210998,36.92,81417.5,42.6,-0.35549,0.00014,26.25619]
[1778077212421,36.92,81415.09,42.6,-0.35583,0.00014,26.26442]
[1778077213138,36.92,81408.87,42.6,-0.35672,0.00014,26.28551]
[1778077213459,36.92,81408.87,42.6,-0.35672,0.00014,26.28551]
[1778077219047,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077219700,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077219953,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077220149,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077220150,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077220185,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077220194,36.91,81407.59,42.6,-0.3569,0.00014,26.28968]
[1778077221139,36.91,81414.24,42.6,-0.35594,0.00014,26.26708]
[1778077223002,36.91,81421.39,42.6,-0.35492,0.00014,26.24262]
[1778077223014,36.91,81421.39,42.6,-0.35492,0.00014,26.24262]
[1778077223031,36.91,81421.39,42.6,-0.35492,0.00014,26.24262]
[1778077223079,36.91,81421.39,42.6,-0.35492,0.00014,26.24262]
[1778077223956,36.91,81418.98,42.6,-0.35526,0.00014,26.25088]
[1778077223960,36.91,81418.98,42.6,-0.35526,0.00014,26.25088]
[1778077224109,36.91,81406.95,42.6,-0.35699,0.00014,26.29179]
[1778077226123,36.91,81398.51,42.6,-0.35819,0.00014,26.32012]
[1778077229148,36.91,81399.98,42.6,-0.35798,0.00014,26.31508]
[1778077231694,36.91,81407.04,42.6,-0.35695,0.00014,26.28742]
[1778077240208,36.91,81402.12,42.6,-0.35764,0.00014,26.30374]
[1778077240216,36.91,81402.12,42.6,-0.35764,0.00014,26.30374]
[1778077241490,36.91,81407.32,42.6,-0.35689,0.00014,26.28616]
[1778077243193,36.91,81410.02,42.6,-0.3565,0.00014,26.27696]
[1778077244227,36.91,81412.28,42.6,-0.35618,0.00014,26.26927]
[1778077244254,36.91,81412.28,42.6,-0.35618,0.00014,26.26927]
[1778077244272,36.91,81412.28,42.6,-0.35618,0.00014,26.26927]
[1778077244377,36.91,81412.28,42.6,-0.35618,0.00014,26.26927]
[1778077244739,36.91,81417.11,42.6,-0.35549,0.00014,26.25279]
[1778077245389,36.91,81424.56,42.6,-0.35442,0.00014,26.22723]
[1778077246440,36.91,81424.56,42.6,-0.35442,0.00014,26.22723]
[1778077246632,36.91,81434.64,42.6,-0.35298,0.00014,26.19238]
[1778077247683,36.91,81435.2,42.6,-0.3529,0.00014,26.19048]
[1778077247699,36.91,81435.2,42.6,-0.3529,0.00014,26.19048]
[1778077247708,36.91,81435.2,42.6,-0.3529,0.00014,26.19048]
[1778077248124,36.91,81435.2,42.6,-0.3529,0.00014,26.19048]
[1778077250238,36.91,81426.72,42.6,-0.35412,0.00014,26.21994]
[1778077254769,36.91,81426.11,42.6,-0.35421,0.00014,26.22217]
[1778077255930,36.91,81426.73,42.6,-0.35412,0.00014,26.22005]
[1778077256609,36.91,81426.73,42.6,-0.35412,0.00014,26.22005]
[1778077257307,36.91,81426.15,42.6,-0.35421,0.00014,26.22207]
[1778077258767,36.91,81429.17,42.6,-0.35378,0.00014,26.21168]
[1778077258963,36.91,81429.17,42.6,-0.35378,0.00014,26.21168]
[1778077259049,36.91,81429.17,42.6,-0.35378,0.00014,26.21168]
[1778077259354,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077259768,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077260031,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077260225,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077260335,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077260449,36.91,81437.87,42.6,-0.35253,0.00014,26.1815]
[1778077260613,36.91,81446.36,42.6,-0.35132,0.00014,26.15165]
[1778077260799,36.91,81446.36,42.6,-0.35132,0.00014,26.15165]
[1778077261284,36.91,81446.36,42.6,-0.35132,0.00014,26.15165]
[1778077261620,36.91,81446.36,42.6,-0.35132,0.00014,26.15165]
[1778077261371,36.91,81457.05,42.6,-0.34979,0.00014,26.11379]
[1778077261693,36.91,81457.05,42.6,-0.34979,0.00014,26.11379]
[1778077262295,36.91,81457.05,42.6,-0.34979,0.00014,26.11379]
[1778077262388,36.91,81457.05,42.6,-0.34979,0.00014,26.11379]
[1778077263050,36.91,81460.4,42.6,-0.34931,0.00014,26.10179]
[1778077263180,36.91,81460.4,42.6,-0.34931,0.00014,26.10179]
[1778077263234,36.91,81460.4,42.6,-0.34931,0.00014,26.10179]
[1778077266473,36.91,81454.66,42.6,-0.35012,0.00014,26.12205]
[1778077266562,36.91,81454.66,42.6,-0.35012,0.00014,26.12205]
[1778077267010,36.9,81455.03,42.6,-0.35007,0.00014,26.12063]
[1778077267209,36.9,81455.03,42.6,-0.35007,0.00014,26.12063]
[1778077267373,36.9,81455.03,42.6,-0.35007,0.00014,26.12063]
[1778077268205,36.9,81461.78,42.6,-0.34911,0.00014,26.09658]
[1778077268315,36.9,81461.78,42.6,-0.34911,0.00014,26.09658]
[1778077268451,36.9,81471.96,42.6,-0.34766,0.00014,26.06008]
[1778077269965,36.9,81479.2,42.6,-0.34663,0.00014,26.03389]
[1778077270143,36.9,81479.2,42.6,-0.34663,0.00014,26.03389]
[1778077270458,36.9,81479.2,42.6,-0.34663,0.00014,26.03389]
[1778077270577,36.9,81479.2,42.6,-0.34663,0.00014,26.03389]
[1778077270614,36.9,81490.2,42.6,-0.34507,0.00014,25.99381]
[1778077272452,36.9,81498.81,42.6,-0.34385,0.00014,25.9619]
[1778077275228,36.9,81503.08,42.6,-0.34324,0.00014,25.94592]
[1778077275377,36.9,81503.08,42.6,-0.34324,0.00014,25.94592]
[1778077275392,36.9,81503.08,42.6,-0.34324,0.00014,25.94592]
[1778077275441,36.9,81503.08,42.6,-0.34324,0.00014,25.94592]
[1778077276027,36.9,81506.27,42.6,-0.34278,0.00014,25.934]
[1778077276833,36.9,81509.56,42.6,-0.34231,0.00014,25.92168]
[1778077280095,36.9,81518.6,42.6,-0.34103,0.00014,25.88766]
[1778077280687,36.9,81523.6,42.6,-0.34033,0.00014,25.86884]
[1778077280708,36.9,81523.6,42.6,-0.34033,0.00014,25.86884]
[1778077280848,36.9,81523.6,42.6,-0.34033,0.00014,25.86884]
[1778077280960,36.9,81523.6,42.6,-0.34033,0.00014,25.86884]
[1778077280979,36.9,81523.6,42.6,-0.34033,0.00014,25.86884]
[1778077282080,36.89,81529.37,42.6,-0.33952,0.00014,25.84698]
[1778077283661,36.89,81531.4,42.6,-0.33923,0.00014,25.83928]
[1778077283832,36.89,81528.69,42.6,-0.33961,0.00014,25.84956]
[1778077283855,36.89,81528.69,42.6,-0.33961,0.00014,25.84956]
[1778077285240,36.89,81523.97,42.6,-0.34028,0.00014,25.8674]
[1778077285501,36.89,81523.97,42.6,-0.34028,0.00014,25.8674]
[1778077285844,36.89,81524.37,42.6,-0.34022,0.00014,25.86589]
[1778077286600,36.89,81524.37,42.6,-0.34022,0.00014,25.86589]
[1778077287258,36.89,81526.84,42.6,-0.33987,0.00014,25.85652]
[1778077289037,36.89,81532.34,42.6,-0.3391,0.00014,25.83566]
[1778077289773,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077289972,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077289975,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077289982,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077290002,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077290322,36.89,81531.41,42.6,-0.33923,0.00014,25.8392]
[1778077291011,36.89,81530.7,42.6,-0.33933,0.00014,25.84189]
[1778077292225,36.89,81526.93,42.6,-0.33984,0.00014,25.85238]
[1778077293007,36.89,81529.63,42.6,-0.33946,0.00014,25.84214]
[1778077293637,36.89,81529.63,42.6,-0.33946,0.00014,25.84214]
[1778077293682,36.89,81529.63,42.6,-0.33946,0.00014,25.84214]
[1778077293747,36.89,81533.21,42.6,-0.33896,0.00014,25.82854]
[1778077293804,36.89,81533.21,42.6,-0.33896,0.00014,25.82854]
[1778077293913,36.89,81533.21,42.6,-0.33896,0.00014,25.82854]
[1778077294795,36.89,81538.07,42.6,-0.33827,0.00014,25.81002]
[1778077295618,36.89,81548.46,42.6,-0.33682,0.00014,25.7702]
[1778077296675,36.89,81548.46,42.6,-0.33682,0.00014,25.7702]
[1778077297879,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077297914,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077297985,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077298047,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077298088,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077298096,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077298627,36.9,81542.23,42.6,-0.33769,0.00014,25.79424]
[1778077298639,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077298977,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299334,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299345,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299425,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299527,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299549,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299648,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077299652,36.9,81534.55,42.6,-0.33877,0.00014,25.8236]
[1778077300122,36.9,81533.49,42.6,-0.33892,0.00014,25.82764]
[1778077300914,36.9,81539.35,42.6,-0.3381,0.00014,25.8053]
[1778077302809,36.9,81542.54,42.6,-0.33765,0.00014,25.79316]
[1778077303192,36.9,81542.54,42.6,-0.33765,0.00014,25.79316]
[1778077304810,36.9,81535.86,42.6,-0.33859,0.00014,25.81874]
[1778077305617,36.9,81535.86,42.6,-0.33859,0.00014,25.81874]
[1778077306606,36.9,81532.14,42.6,-0.33912,0.00014,25.8329]
[1778077306660,36.9,81532.14,42.6,-0.33912,0.00014,25.8329]
[1778077307826,36.9,81528.91,42.6,-0.33957,0.00014,25.84515]
[1778077307864,36.9,81528.91,42.6,-0.33957,0.00014,25.84515]
[1778077307950,36.9,81528.91,42.6,-0.33957,0.00014,25.84515]
[1778077310151,36.9,81518.79,42.6,-0.34099,0.00014,25.88329]
[1778077311153,36.9,81518.94,42.6,-0.34097,0.00014,25.88269]
[1778077311202,36.9,81518.94,42.6,-0.34097,0.00014,25.88269]
[1778077312526,36.9,81507.25,42.6,-0.34262,0.00014,25.9263]
[1778077313213,36.9,81507.25,42.6,-0.34262,0.00014,25.9263]
[1778077315521,36.89,81502.61,42.6,-0.34327,0.00014,25.94335]
[1778077320287,36.89,81500.5,42.6,-0.34355,0.00014,25.95069]
[1778077320332,36.89,81500.5,42.6,-0.34355,0.00014,25.95069]
[1778077320415,36.89,81500.5,42.6,-0.34355,0.00014,25.95069]
[1778077320475,36.89,81500.5,42.6,-0.34355,0.00014,25.95069]
[1778077320586,36.89,81500.5,42.6,-0.34355,0.00014,25.95069]
[1778077321515,36.89,81508.73,42.6,-0.34238,0.00014,25.91994]
[1778077322220,36.89,81508.73,42.6,-0.34238,0.00014,25.91994]
[1778077322536,36.89,81517.1,42.6,-0.34119,0.00014,25.88857]
[1778077325057,36.89,81518.98,42.6,-0.34093,0.00014,25.8814]
[1778077325627,36.89,81518.98,42.6,-0.34093,0.00014,25.8814]
[1778077326099,36.88,81519.85,42.6,-0.3408,0.00014,25.87804]
[1778077328147,36.88,81520.9,42.6,-0.34065,0.00014,25.87404]
[1778077328463,36.88,81520.9,42.6,-0.34065,0.00014,25.87404]
[1778077328670,36.88,81520.9,42.6,-0.34065,0.00014,25.87404]
[1778077330562,36.88,81526.37,42.6,-0.33988,0.00014,25.85331]
[1778077333087,36.88,81527.77,42.6,-0.33968,0.00014,25.84795]
[1778077333871,36.88,81528.93,42.6,-0.33951,0.00014,25.84353]
[1778077335036,36.88,81533.51,42.6,-0.33887,0.00014,25.82612]
[1778077335735,36.88,81534.09,42.6,-0.33879,0.00014,25.82391]
[1778077336810,36.88,81532.14,42.6,-0.33906,0.00014,25.83133]
[1778077337366,36.88,81532.14,42.6,-0.33906,0.00014,25.83133]
[1778077340800,36.88,81530.32,42.6,-0.33932,0.00014,25.83823]
[1778077340852,36.88,81530.32,42.6,-0.33932,0.00014,25.83823]
[1778077340875,36.88,81530.32,42.6,-0.33932,0.00014,25.83823]
[1778077341698,36.88,81530.32,42.6,-0.33932,0.00014,25.83823]
[1778077341863,36.88,81533.68,42.6,-0.33885,0.00014,25.82544]
[1778077341893,36.88,81533.68,42.6,-0.33885,0.00014,25.82544]
[1778077341905,36.88,81533.68,42.6,-0.33885,0.00014,25.82544]
[1778077342233,36.88,81533.68,42.6,-0.33885,0.00014,25.82544]
[1778077342242,36.88,81533.68,42.6,-0.33885,0.00014,25.82544]
[1778077343501,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343564,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343576,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343610,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343684,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343780,36.88,81535.25,42.6,-0.33862,0.00014,25.81946]
[1778077343710,36.88,81524.57,42.6,-0.34013,0.00014,25.85996]
[1778077344377,36.88,81511.49,42.6,-0.34197,0.00014,25.9091]
[1778077344863,36.88,81511.49,42.6,-0.34197,0.00014,25.9091]
[1778077345086,36.88,81511.49,42.6,-0.34197,0.00014,25.9091]
[1778077345461,36.88,81511.49,42.6,-0.34197,0.00014,25.9091]
[1778077346505,36.88,81505.88,42.6,-0.34276,0.00014,25.92994]
[1778077346731,36.88,81505.88,42.6,-0.34276,0.00014,25.92994]
[1778077347961,36.88,81511.42,42.6,-0.34197,0.00014,25.90915]
[1778077349850,36.88,81508.24,42.6,-0.34242,0.00014,25.92087]
[1778077350164,36.88,81508.24,42.6,-0.34242,0.00014,25.92087]
[1778077351910,36.88,81507.69,42.6,-0.34247,0.00014,25.91898]
[1778077357052,36.87,81506.47,42.6,-0.34263,0.00014,25.92301]
[1778077362088,36.87,81503.62,42.6,-0.34301,0.00014,25.93319]
[1778077367125,36.86,81504.69,42.6,-0.34285,0.00014,25.92877]
[1778077372160,36.86,81503.71,42.6,-0.34297,0.00014,25.93197]
[1778077377195,36.86,81502.93,42.6,-0.34306,0.00014,25.93441]
[1778077379341,36.86,81505.79,42.6,-0.34266,0.00014,25.92369]
[1778077381534,36.85,81506.62,42.6,-0.34253,0.00014,25.92043]
[1778077381708,36.85,81506.62,42.6,-0.34253,0.00014,25.92043]
[1778077381712,36.85,81506.62,42.6,-0.34253,0.00014,25.92043]
[1778077381818,36.85,81506.62,42.6,-0.34253,0.00014,25.92043]
[1778077382030,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382076,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382136,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382152,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382397,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382530,36.85,81508.36,42.6,-0.34228,0.00014,25.91386]
[1778077382942,36.85,81502.73,42.6,-0.34308,0.00014,25.93474]
[1778077384183,36.85,81500.63,42.6,-0.34337,0.00014,25.94234]
[1778077384218,36.85,81500.63,42.6,-0.34337,0.00014,25.94234]
[1778077384228,36.85,81500.63,42.6,-0.34337,0.00014,25.94234]
[1778077384409,36.85,81500.63,42.6,-0.34337,0.00014,25.94234]
[1778077385340,36.85,81505.51,42.6,-0.34268,0.00014,25.92413]
[1778077385360,36.85,81505.51,42.6,-0.34268,0.00014,25.92413]
[1778077385630,36.85,81505.51,42.6,-0.34268,0.00014,25.92413]
[1778077385636,36.85,81505.51,42.6,-0.34268,0.00014,25.92413]
[1778077385743,36.85,81505.51,42.6,-0.34268,0.00014,25.92413]
[1778077386436,36.85,81512.57,42.6,-0.34168,0.00014,25.89776]
[1778077386507,36.85,81506.29,42.6,-0.34256,0.00014,25.92116]
[1778077387086,36.85,81506.29,42.6,-0.34256,0.00014,25.92116]
[1778077387271,36.85,81493.4,42.6,-0.34439,0.00014,25.96899]
[1778077388124,36.85,81493.4,42.6,-0.34439,0.00014,25.96899]
[1778077388192,36.85,81493.4,42.6,-0.34439,0.00014,25.96899]
[1778077388385,36.85,81495.72,42.6,-0.34406,0.00014,25.96049]
[1778077389900,36.85,81497.76,42.6,-0.34377,0.00014,25.95284]
[1778077391760,36.85,81504.47,42.6,-0.34282,0.00014,25.92785]
[1778077391835,36.85,81503.87,42.6,-0.3429,0.00014,25.92999]
[1778077391853,36.85,81503.87,42.6,-0.3429,0.00014,25.92999]
[1778077391899,36.85,81503.87,42.6,-0.3429,0.00014,25.92999]
[1778077391974,36.85,81503.87,42.6,-0.3429,0.00014,25.92999]
[1778077392392,36.85,81503.87,42.6,-0.3429,0.00014,25.92999]
[1778077392493,36.85,81498.45,42.6,-0.34366,0.00014,25.95001]
[1778077394291,36.85,81493.79,42.6,-0.34432,0.00014,25.96728]
[1778077396032,36.85,81489.99,42.6,-0.34487,0.00014,25.98135]
[1778077397332,36.85,81491.63,42.6,-0.34464,0.00014,25.9754]
[1778077397523,36.85,81491.63,42.6,-0.34464,0.00014,25.9754]
[1778077397766,36.85,81496.26,42.6,-0.34398,0.00014,25.95829]
[1778077403002,36.84,81503.29,42.6,-0.34297,0.00014,25.93187]
[1778077403594,36.84,81503.29,42.6,-0.34297,0.00014,25.93187]
[1778077403603,36.84,81503.29,42.6,-0.34297,0.00014,25.93187]
[1778077403673,36.84,81503.29,42.6,-0.34297,0.00014,25.93187]
[1778077404182,36.84,81502.78,42.6,-0.34304,0.00014,25.93359]
[1778077404302,36.84,81502.78,42.6,-0.34304,0.00014,25.93359]
[1778077404429,36.84,81502.78,42.6,-0.34304,0.00014,25.93359]
[1778077404480,36.84,81502.78,42.6,-0.34304,0.00014,25.93359]
[1778077406318,36.84,81516.28,42.6,-0.34113,0.00014,25.88301]
[1778077407305,36.84,81517.32,42.6,-0.34098,0.00014,25.8791]
[1778077408384,36.84,81514.71,42.6,-0.34134,0.00014,25.88881]
[1778077409953,36.84,81517.64,42.6,-0.34093,0.00014,25.87774]
[1778077409962,36.84,81517.64,42.6,-0.34093,0.00014,25.87774]
[1778077410198,36.84,81517.64,42.6,-0.34093,0.00014,25.87774]
[1778077410229,36.84,81517.64,42.6,-0.34093,0.00014,25.87774]
[1778077410376,36.84,81517.64,42.6,-0.34093,0.00014,25.87774]
[1778077410434,36.84,81527.87,42.6,-0.33948,0.00014,25.83902]
[1778077411037,36.84,81527.87,42.6,-0.33948,0.00014,25.83902]
[1778077411493,36.84,81527.87,42.6,-0.33948,0.00014,25.83902]
[1778077411555,36.84,81538.89,42.6,-0.33791,0.00014,25.79316]
[1778077417400,36.84,81543.39,42.6,-0.33729,0.00014,25.77599]
[1778077420894,36.84,81543.19,42.6,-0.33732,0.00014,25.77692]
[1778077421518,36.84,81543.19,42.6,-0.33732,0.00014,25.77692]
[1778077427604,36.85,81547.65,42.6,-0.3367,0.00014,25.76003]
[1778077428911,36.85,81551.78,42.6,-0.33613,0.00014,25.74417]
[1778077429567,36.85,81553.63,42.6,-0.33587,0.00014,25.73707]
[1778077429934,36.85,81553.63,42.6,-0.33587,0.00014,25.73707]
[1778077430115,36.85,81553.63,42.6,-0.33587,0.00014,25.73707]
[1778077430123,36.85,81553.63,42.6,-0.33587,0.00014,25.73707]
[1778077430187,36.85,81553.63,42.6,-0.33587,0.00014,25.73707]
[1778077430574,36.85,81550.3,42.6,-0.33633,0.00014,25.74985]
[1778077435609,36.85,81541.01,42.6,-0.33765,0.00014,25.78596]
[1778077440128,36.85,81543.14,42.6,-0.33735,0.00014,25.77792]
[1778077443151,36.85,81543.38,42.6,-0.33732,0.00014,25.77711]
[1778077444091,36.85,81543.6,42.6,-0.33729,0.00014,25.77631]
[1778077448800,36.85,81542.12,42.6,-0.33751,0.00014,25.78216]
[1778077454969,36.86,81540.47,42.6,-0.33775,0.00014,25.78879]
[1778077454982,36.86,81540.47,42.6,-0.33775,0.00014,25.78879]
[1778077455042,36.86,81540.47,42.6,-0.33775,0.00014,25.78879]
[1778077455118,36.86,81540.47,42.6,-0.33775,0.00014,25.78879]
[1778077457593,36.86,81536.01,42.6,-0.33838,0.00014,25.80591]
[1778077460631,36.86,81542.98,42.6,-0.3374,0.00014,25.77928]
[1778077460803,36.86,81542.98,42.6,-0.3374,0.00014,25.77928]
[1778077463350,36.86,81551.3,42.6,-0.33624,0.00014,25.74735]
[1778077465045,36.86,81547.5,42.6,-0.33678,0.00014,25.76214]
[1778077465052,36.86,81547.5,42.6,-0.33678,0.00014,25.76214]
[1778077465059,36.86,81547.5,42.6,-0.33678,0.00014,25.76214]
[1778077465962,36.86,81553.83,42.6,-0.33589,0.00014,25.73772]
[1778077466196,36.86,81553.83,42.6,-0.33589,0.00014,25.73772]
[1778077466831,36.86,81558.88,42.6,-0.33518,0.00014,25.71799]
[1778077467612,36.86,81558.88,42.6,-0.33518,0.00014,25.71799]
[1778077471074,36.85,81558.15,42.6,-0.33527,0.00014,25.72044]
[1778077471224,36.85,81558.15,42.6,-0.33527,0.00014,25.72044]
[1778077471866,36.86,81555.62,42.6,-0.33561,0.00014,25.72655]
[1778077475974,36.86,81555.82,42.6,-0.33559,0.00014,25.726]
[1778077476745,36.86,81555.82,42.6,-0.33559,0.00014,25.726]
[1778077479156,36.86,81548.98,42.6,-0.33655,0.00014,25.7527]
[1778077479481,36.86,81548.98,42.6,-0.33655,0.00014,25.7527]
[1778077480717,36.86,81547.69,42.6,-0.33674,0.00014,25.75778]
[1778077480818,36.86,81539.23,42.6,-0.33793,0.00014,25.79033]
[1778077481677,36.86,81539.23,42.6,-0.33793,0.00014,25.79033]
[1778077483299,36.86,81534.92,42.6,-0.33853,0.00014,25.80682]
[1778077484674,36.86,81532.75,42.6,-0.33884,0.00014,25.8151]
[1778077485241,36.86,81532.83,42.6,-0.33883,0.00014,25.8148]
[1778077489411,36.86,81532.18,42.6,-0.33892,0.00014,25.81726]
[1778077489448,36.86,81532.18,42.6,-0.33892,0.00014,25.81726]
[1778077489574,36.86,81532.18,42.6,-0.33892,0.00014,25.81726]
[1778077489799,36.86,81532.18,42.6,-0.33892,0.00014,25.81726]
[1778077490052,36.86,81532.93,42.6,-0.33881,0.00014,25.8144]
[1778077490447,36.86,81532.93,42.6,-0.33881,0.00014,25.8144]
[1778077490622,36.86,81543.28,42.6,-0.33736,0.00014,25.77479]
[1778077491522,36.86,81543.28,42.6,-0.33736,0.00014,25.77479]
[1778077491614,36.86,81551.91,42.6,-0.33614,0.00014,25.74136]
[1778077493051,36.86,81558.11,42.6,-0.33527,0.00014,25.71717]
[1778077493114,36.86,81558.11,42.6,-0.33527,0.00014,25.71717]
[1778077494547,36.86,81559.33,42.6,-0.33509,0.00014,25.71232]
[1778077494613,36.86,81569.55,42.6,-0.33366,0.00014,25.67225]
[1778077495017,36.86,81569.55,42.6,-0.33366,0.00014,25.67225]
[1778077495744,36.86,81569.55,42.6,-0.33366,0.00014,25.67225]
[1778077495851,36.86,81569.55,42.6,-0.33366,0.00014,25.67225]
[1778077496221,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496390,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496669,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496724,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496770,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496781,36.86,81572.95,42.6,-0.33318,0.00014,25.65875]
[1778077496800,36.86,81586.23,42.6,-0.33133,0.00014,25.60618]
[1778077497439,36.86,81594.88,42.6,-0.33012,0.00014,25.57162]
[1778077498149,36.86,81594.88,42.6,-0.33012,0.00014,25.57162]
[1778077498209,36.86,81594.88,42.6,-0.33012,0.00014,25.57162]
[1778077499798,36.86,81589.47,42.6,-0.33087,0.00014,25.59326]
[1778077500067,36.86,81587.77,42.6,-0.33111,0.00014,25.60003]
[1778077500192,36.86,81587.77,42.6,-0.33111,0.00014,25.60003]
[1778077500723,36.86,81587.77,42.6,-0.33111,0.00014,25.60003]
[1778077500989,36.85,81584.36,42.6,-0.33159,0.00014,25.61358]
[1778077501655,36.85,81584.36,42.6,-0.33159,0.00014,25.61358]
[1778077503358,36.85,81580.06,42.6,-0.33218,0.00014,25.63061]
[1778077508331,36.85,81587.12,42.6,-0.3312,0.00014,25.60245]
[1778077513072,36.85,81584.04,42.6,-0.33162,0.00014,25.61458]
[1778077513083,36.85,81584.04,42.6,-0.33162,0.00014,25.61458]
[1778077513111,36.85,81584.04,42.6,-0.33162,0.00014,25.61458]
[1778077513272,36.85,81584.04,42.6,-0.33162,0.00014,25.61458]
[1778077516396,36.85,81594.26,42.6,-0.3302,0.00014,25.57376]
[1778077520078,36.85,81596.74,42.6,-0.32985,0.00014,25.56385]
[1778077520228,36.85,81596.74,42.6,-0.32985,0.00014,25.56385]
[1778077520781,36.85,81597.4,42.6,-0.32975,0.00014,25.56103]
[1778077524635,36.85,81601.84,42.6,-0.32913,0.00014,25.54282]
[1778077526285,36.84,81611.13,42.6,-0.32782,0.00014,25.50477]
[1778077529612,36.84,81604.71,42.6,-0.3287,0.00014,25.53048]
[1778077529706,36.84,81605.52,42.6,-0.32858,0.00014,25.52705]
[1778077530548,36.84,81605.52,42.6,-0.32858,0.00014,25.52705]
[1778077533205,36.84,81601.74,42.6,-0.32909,0.00014,25.53841]
[1778077533655,36.84,81601.74,42.6,-0.32909,0.00014,25.53841]
[1778077533736,36.84,81603.29,42.6,-0.32888,0.00014,25.5322]
[1778077535349,36.84,81613.06,42.6,-0.32751,0.00014,25.49232]
[1778077536502,36.84,81613.06,42.6,-0.32751,0.00014,25.49232]
[1778077536682,36.84,81613.06,42.6,-0.32751,0.00014,25.49232]
[1778077536889,36.84,81613.06,42.6,-0.32751,0.00014,25.49232]
[1778077537033,36.84,81613.72,42.6,-0.32741,0.00014,25.48952]
[1778077537086,36.84,81613.72,42.6,-0.32741,0.00014,25.48952]
[1778077537838,36.84,81613.72,42.6,-0.32741,0.00014,25.48952]
[1778077539007,36.84,81626.14,42.6,-0.32568,0.00014,25.43845]
[1778077540385,36.84,81626.94,42.6,-0.32557,0.00014,25.43516]
[1778077540870,36.84,81626.94,42.6,-0.32557,0.00014,25.43516]
[1778077540887,36.84,81626.94,42.6,-0.32557,0.00014,25.43516]
[1778077540903,36.84,81626.94,42.6,-0.32557,0.00014,25.43516]
[1778077540927,36.84,81626.94,42.6,-0.32557,0.00014,25.43516]
[1778077541914,36.83,81625.68,42.6,-0.32574,0.00014,25.44018]
[1778077542122,36.83,81628.44,42.6,-0.32536,0.00014,25.42877]
[1778077542257,36.83,81628.44,42.6,-0.32536,0.00014,25.42877]
[1778077542272,36.83,81628.44,42.6,-0.32536,0.00014,25.42877]
[1778077543156,36.83,81634.46,42.6,-0.32452,0.00014,25.40395]
[1778077543164,36.83,81634.46,42.6,-0.32452,0.00014,25.40395]
[1778077543682,36.83,81634.46,42.6,-0.32452,0.00014,25.40395]
[1778077543715,36.83,81644.51,42.6,-0.32313,0.00014,25.36221]
[1778077544033,36.83,81644.51,42.6,-0.32313,0.00014,25.36221]
[1778077544139,36.83,81644.51,42.6,-0.32313,0.00014,25.36221]
[1778077545450,36.83,81648.18,42.6,-0.32263,0.00014,25.34689]
[1778077545601,36.83,81648.18,42.6,-0.32263,0.00014,25.34689]
[1778077545944,36.83,81648.18,42.6,-0.32263,0.00014,25.34689]
[1778077547203,36.83,81653.25,42.6,-0.32193,0.00014,25.3257]
[1778077548299,36.83,81653.86,42.6,-0.32184,0.00014,25.32316]
[1778077550073,36.83,81654.24,42.6,-0.32179,0.00014,25.3216]
[1778077550200,36.83,81654.24,42.6,-0.32179,0.00014,25.3216]
[1778077550545,36.83,81654.24,42.6,-0.32179,0.00014,25.3216]
[1778077551239,36.83,81651.85,42.6,-0.32212,0.00014,25.33163]
[1778077552240,36.83,81647.03,42.6,-0.32279,0.00014,25.35177]
[1778077552365,36.83,81647.03,42.6,-0.32279,0.00014,25.35177]
[1778077552382,36.83,81647.03,42.6,-0.32279,0.00014,25.35177]
[1778077552842,36.83,81647.03,42.6,-0.32279,0.00014,25.35177]
[1778077552871,36.83,81647.03,42.6,-0.32279,0.00014,25.35177]
[1778077552894,36.83,81639.06,42.6,-0.32389,0.00014,25.38488]
[1778077553442,36.83,81639.06,42.6,-0.32389,0.00014,25.38488]
[1778077553567,36.83,81639.06,42.6,-0.32389,0.00014,25.38488]
[1778077553890,36.83,81639.06,42.6,-0.32389,0.00014,25.38488]
[1778077554821,36.83,81622.27,42.6,-0.32621,0.00014,25.45403]
[1778077556841,36.83,81616.67,42.6,-0.32698,0.00014,25.47682]
[1778077557535,36.83,81616.76,42.6,-0.32696,0.00014,25.47621]
[1778077557540,36.83,81616.76,42.6,-0.32696,0.00014,25.47621]
[1778077559402,36.83,81619.38,42.6,-0.3266,0.00014,25.4654]
[1778077560395,36.83,81625.29,42.6,-0.32577,0.00014,25.44107]
[1778077561081,36.83,81629.43,42.6,-0.3252,0.00014,25.42395]
[1778077562300,36.83,81635.65,42.6,-0.32433,0.00014,25.3982]
[1778077562447,36.83,81635.65,42.6,-0.32433,0.00014,25.3982]
[1778077562602,36.83,81635.65,42.6,-0.32433,0.00014,25.3982]
[1778077562669,36.83,81635.65,42.6,-0.32433,0.00014,25.3982]
[1778077564096,36.83,81643.95,42.6,-0.32318,0.00014,25.36365]
[1778077564112,36.83,81643.95,42.6,-0.32318,0.00014,25.36365]
[1778077564116,36.83,81643.95,42.6,-0.32318,0.00014,25.36365]
[1778077564792,36.83,81651.87,42.6,-0.32209,0.00014,25.33056]
[1778077565909,36.83,81651.87,42.6,-0.32209,0.00014,25.33056]
[1778077565924,36.83,81651.87,42.6,-0.32209,0.00014,25.33056]
[1778077567941,36.83,81651.67,42.6,-0.32212,0.00014,25.3314]
[1778077568219,36.83,81652.4,42.6,-0.32202,0.00014,25.32835]
[1778077569174,36.83,81652.23,42.6,-0.32204,0.00014,25.32907]
[1778077569534,36.83,81652.23,42.6,-0.32204,0.00014,25.32907]
[1778077569606,36.83,81652.23,42.6,-0.32204,0.00014,25.32907]
[1778077569667,36.83,81652.23,42.6,-0.32204,0.00014,25.32907]
[1778077569805,36.83,81652.23,42.6,-0.32204,0.00014,25.32907]
[1778077570638,36.83,81664.31,42.6,-0.32038,0.00014,25.27828]
[1778077571945,36.83,81664.31,42.6,-0.32038,0.00014,25.27828]
[1778077573718,36.83,81666.63,42.6,-0.32006,0.00014,25.26857]
[1778077573849,36.83,81666.63,42.6,-0.32006,0.00014,25.26857]
[1778077574715,36.83,81663.67,42.6,-0.32047,0.00014,25.28118]
[1778077576913,36.83,81666.23,42.6,-0.32012,0.00014,25.27042]
[1778077577991,36.83,81667.63,42.6,-0.31993,0.00014,25.26461]
[1778077579699,36.83,81669.44,42.6,-0.31969,0.00014,25.25701]
[1778077580278,36.83,81672.58,42.6,-0.31926,0.00014,25.24375]
[1778077584567,36.83,81672.35,42.6,-0.3193,0.00014,25.24502]
[1778077585541,36.83,81669.5,42.6,-0.31969,0.00014,25.25719]
[1778077585623,36.83,81669.5,42.6,-0.31969,0.00014,25.25719]
[1778077585652,36.83,81669.5,42.6,-0.31969,0.00014,25.25719]
[1778077587212,36.83,81659.0,42.6,-0.32114,0.00014,25.30165]
[1778077588154,36.83,81656.11,42.6,-0.32154,0.00014,25.31383]
[1778077589204,36.83,81661.02,42.6,-0.32086,0.00014,25.2932]
[1778077590310,36.83,81659.09,42.6,-0.32113,0.00014,25.30133]
[1778077590820,36.83,81659.09,42.6,-0.32113,0.00014,25.30133]
[1778077591518,36.83,81658.41,42.6,-0.32122,0.00014,25.30423]
[1778077591679,36.83,81658.41,42.6,-0.32122,0.00014,25.30423]
[1778077593056,36.83,81649.02,42.6,-0.3225,0.00014,25.33974]
[1778077593665,36.83,81649.02,42.6,-0.3225,0.00014,25.33974]
[1778077596074,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596203,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596306,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596307,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596491,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596639,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596879,36.83,81648.51,42.6,-0.32257,0.00014,25.34182]
[1778077596974,36.83,81657.94,42.6,-0.32127,0.00014,25.30228]
[1778077598949,36.83,81663.62,42.6,-0.32048,0.00014,25.27835]
[1778077600344,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600558,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600587,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600592,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600608,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600699,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600807,36.83,81665.24,42.6,-0.32026,0.00014,25.27156]
[1778077600951,36.83,81654.74,42.6,-0.32171,0.00014,25.3158]
[1778077601061,36.83,81654.74,42.6,-0.32171,0.00014,25.3158]
[1778077601333,36.83,81654.74,42.6,-0.32171,0.00014,25.3158]
[1778077601945,36.83,81654.74,42.6,-0.32171,0.00014,25.3158]
[1778077601959,36.83,81654.74,42.6,-0.32171,0.00014,25.3158]
[1778077602028,36.84,81645.45,42.6,-0.32299,0.00014,25.35467]
[1778077602268,36.84,81645.45,42.6,-0.32299,0.00014,25.35467]
[1778077603130,36.83,81649.73,42.6,-0.3224,0.00014,25.33678]
[1778077603443,36.83,81649.73,42.6,-0.3224,0.00014,25.33678]
[1778077604146,36.83,81656.73,42.6,-0.32144,0.00014,25.30745]
[1778077609927,36.84,81656.35,42.6,-0.32149,0.00014,25.30908]
[1778077611805,36.84,81655.52,42.6,-0.3216,0.00014,25.31257]
[1778077611865,36.84,81655.52,42.6,-0.3216,0.00014,25.31257]
[1778077611903,36.84,81655.52,42.6,-0.3216,0.00014,25.31257]
[1778077611908,36.84,81655.52,42.6,-0.3216,0.00014,25.31257]
[1778077612277,36.84,81659.03,42.6,-0.32112,0.00014,25.29783]
[1778077612716,36.84,81659.03,42.6,-0.32112,0.00014,25.29783]
[1778077613437,36.84,81663.87,42.6,-0.32046,0.00014,25.27744]
[1778077614019,36.84,81663.87,42.6,-0.32046,0.00014,25.27744]
[1778077614799,36.84,81665.92,42.6,-0.32017,0.00014,25.26881]
[1778077615991,36.84,81669.52,42.6,-0.31968,0.00014,25.25361]
[1778077618138,36.84,81672.19,42.6,-0.31932,0.00014,25.24245]
[1778077620246,36.84,81670.09,42.6,-0.31961,0.00014,25.25142]
[1778077626047,36.84,81669.67,42.6,-0.31968,0.00014,25.25359]
[1778077628855,36.84,81672.84,42.6,-0.31925,0.00014,25.24025]
[1778077629018,36.84,81672.84,42.6,-0.31925,0.00014,25.24025]
[1778077629036,36.84,81672.84,42.6,-0.31925,0.00014,25.24025]
[1778077629070,36.84,81672.84,42.6,-0.31925,0.00014,25.24025]
[1778077629141,36.84,81676.12,42.6,-0.3188,0.00014,25.22636]
[1778077629932,36.84,81676.12,42.6,-0.3188,0.00014,25.22636]
[1778077630227,36.84,81676.12,42.6,-0.3188,0.00014,25.22643]
[1778077630360,36.84,81676.12,42.6,-0.3188,0.00014,25.22643]
[1778077630377,36.84,81684.34,42.6,-0.31767,0.00014,25.19135]
[1778077631703,36.84,81684.34,42.6,-0.31767,0.00014,25.19135]
[1778077631725,36.84,81684.34,42.6,-0.31767,0.00014,25.19135]
[1778077633911,36.84,81678.43,42.6,-0.31849,0.00014,25.21679]
[1778077635860,36.84,81676.12,42.6,-0.31881,0.00014,25.22678]
[1778077639482,36.85,81675.63,42.6,-0.31889,0.00014,25.22915]
[1778077639502,36.85,81675.63,42.6,-0.31889,0.00014,25.22915]
[1778077639587,36.85,81675.63,42.6,-0.31889,0.00014,25.22915]
[1778077639742,36.85,81675.63,42.6,-0.31889,0.00014,25.22915]
[1778077640621,36.85,81675.85,42.6,-0.31886,0.00014,25.22829]
[1778077640804,36.85,81675.85,42.6,-0.31886,0.00014,25.22829]
[1778077641374,36.85,81669.29,42.6,-0.31976,0.00014,25.2562]
[1778077642038,36.85,81669.29,42.6,-0.31976,0.00014,25.2562]
[1778077642157,36.85,81664.3,42.6,-0.32045,0.00014,25.27734]
[1778077642209,36.85,81664.3,42.6,-0.32045,0.00014,25.27734]
[1778077642256,36.85,81664.3,42.6,-0.32045,0.00014,25.27734]
[1778077643558,36.85,81663.51,42.6,-0.32056,0.00014,25.2807]
[1778077645495,36.85,81666.78,42.6,-0.32011,0.00014,25.26694]
[1778077646342,36.85,81668.6,42.6,-0.31986,0.00014,25.25927]
[1778077646360,36.85,81668.6,42.6,-0.31986,0.00014,25.25927]
[1778077650144,36.85,81668.82,42.6,-0.31984,0.00014,25.25851]
[1778077650155,36.85,81668.82,42.6,-0.31984,0.00014,25.25851]
[1778077651236,36.85,81669.43,42.6,-0.31975,0.00014,25.25596]
[1778077653074,36.85,81668.49,42.6,-0.31986,0.00014,25.25611]
[1778077653221,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653293,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653340,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653346,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653388,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653451,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653499,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653679,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077653800,36.85,81670.59,42.6,-0.31958,0.00014,25.24725]
[1778077654078,36.85,81670.12,42.6,-0.31964,0.00014,25.24909]
[1778077654339,36.85,81670.12,42.6,-0.31964,0.00014,25.24909]
[1778077654349,36.85,81670.12,42.6,-0.31964,0.00014,25.24909]
[1778077654390,36.85,81670.12,42.6,-0.31964,0.00014,25.24909]
[1778077654652,36.85,81670.12,42.6,-0.31964,0.00014,25.24909]
[1778077654985,36.85,81687.45,42.6,-0.31726,0.00014,25.17508]
[1778077655211,36.85,81687.45,42.6,-0.31726,0.00014,25.17508]
[1778077655275,36.85,81687.45,42.6,-0.31726,0.00014,25.17508]
[1778077656069,36.85,81687.45,42.6,-0.31726,0.00014,25.17508]
[1778077655816,36.85,81702.39,42.6,-0.31521,0.00014,25.11068]
[1778077656870,36.85,81702.39,42.6,-0.31521,0.00014,25.11068]
[1778077657014,36.85,81702.39,42.6,-0.31521,0.00014,25.11068]
[1778077657818,36.85,81705.05,42.6,-0.31485,0.00014,25.09908]
[1778077658278,36.85,81708.1,42.6,-0.31443,0.00014,25.08576]
[1778077658781,36.85,81708.1,42.6,-0.31443,0.00014,25.08576]
[1778077660564,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077660588,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077660726,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077660780,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077660967,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077661146,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077661154,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077661167,36.85,81710.03,42.6,-0.31417,0.00014,25.07727]
[1778077661439,36.85,81710.58,42.6,-0.31409,0.00014,25.07484]
[1778077661687,36.85,81710.58,42.6,-0.31409,0.00014,25.07484]
[1778077661886,36.85,81710.58,42.6,-0.31409,0.00014,25.07484]
[1778077661886,36.85,81710.58,42.6,-0.31409,0.00014,25.07484]
[1778077662118,36.85,81710.58,42.6,-0.31409,0.00014,25.07484]
[1778077661997,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662294,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662391,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662427,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662496,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662641,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662721,36.85,81730.66,42.6,-0.31136,0.00014,24.98674]
[1778077662922,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663316,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663378,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663409,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663446,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663488,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077663612,36.85,81749.09,42.6,-0.30886,0.00014,24.90496]
[1778077664379,36.85,81747.51,42.6,-0.30908,0.00014,24.91213]
[1778077665082,36.85,81747.51,42.6,-0.30908,0.00014,24.91213]
[1778077665346,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077665475,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077665560,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077665618,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077665650,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077665804,36.85,81746.31,42.6,-0.30925,0.00014,24.9177]
[1778077666711,36.85,81749.24,42.6,-0.30885,0.00014,24.90462]
[1778077668107,36.85,81751.9,42.6,-0.3085,0.00014,24.89285]
[1778077669502,36.85,81751.28,42.6,-0.30859,0.00014,24.89589]
[1778077669803,36.85,81751.28,42.6,-0.30859,0.00014,24.89589]
[1778077670129,36.85,81750.78,42.6,-0.30866,0.00014,24.89824]
[1778077670874,36.85,81741.16,42.6,-0.30996,0.00014,24.94123]
[1778077671659,36.85,81741.16,42.6,-0.30996,0.00014,24.94123]
[1778077671763,36.85,81741.16,42.6,-0.30996,0.00014,24.94123]
[1778077673702,36.85,81732.45,42.6,-0.31115,0.00014,24.97994]
[1778077674268,36.85,81726.8,42.6,-0.31191,0.00014,25.00489]
[1778077676736,36.85,81722.32,42.6,-0.31252,0.00014,25.02462]
[1778077677619,36.85,81721.27,42.6,-0.31267,0.00014,25.02922]
[1778077678091,36.85,81721.27,42.6,-0.31267,0.00014,25.02922]
[1778077679074,36.85,81726.82,42.6,-0.31191,0.00014,25.00483]
[1778077679885,36.85,81732.59,42.6,-0.31113,0.00014,24.9794]
[1778077679979,36.85,81732.59,42.6,-0.31113,0.00014,24.9794]
[1778077680107,36.85,81732.59,42.6,-0.31113,0.00014,24.9794]
[1778077680115,36.85,81732.59,42.6,-0.31113,0.00014,24.9794]
[1778077680440,36.85,81747.29,42.6,-0.30914,0.00014,24.91425]
[1778077681642,36.85,81747.29,42.6,-0.30914,0.00014,24.91425]
[1778077682799,36.86,81755.03,42.6,-0.3081,0.00014,24.87975]
[1778077682819,36.86,81743.88,42.6,-0.30961,0.00014,24.92966]
[1778077683793,36.86,81743.88,42.6,-0.30961,0.00014,24.92966]
[1778077684010,36.86,81733.7,42.6,-0.31099,0.00014,24.97489]
[1778077685123,36.86,81725.28,42.6,-0.31214,0.00014,25.01228]
[1778077688496,36.86,81717.15,42.6,-0.31325,0.00014,25.0482]
[1778077690957,36.86,81725.25,42.6,-0.31216,0.00014,25.01288]
[1778077691683,36.86,81725.25,42.6,-0.31216,0.00014,25.01288]
[1778077691732,36.86,81725.25,42.6,-0.31216,0.00014,25.01288]
[1778077692722,36.86,81727.65,42.6,-0.31184,0.00014,25.00244]
[1778077692804,36.86,81727.65,42.6,-0.31184,0.00014,25.00244]
[1778077693159,36.86,81724.43,42.6,-0.31228,0.00014,25.01672]
[1778077693740,36.86,81724.43,42.6,-0.31228,0.00014,25.01672]
[1778077693990,36.86,81724.43,42.6,-0.31228,0.00014,25.01672]
[1778077694286,36.87,81717.92,42.6,-0.31317,0.00014,25.04559]
[1778077694928,36.87,81717.92,42.6,-0.31317,0.00014,25.04559]
[1778077694961,36.87,81717.92,42.6,-0.31317,0.00014,25.04559]
[1778077695029,36.87,81708.87,42.6,-0.3144,0.00014,25.08506]
[1778077695752,36.87,81708.87,42.6,-0.3144,0.00014,25.08506]
[1778077696318,36.87,81705.15,42.6,-0.31492,0.00014,25.10139]
[1778077698456,36.87,81700.8,42.6,-0.31552,0.00014,25.12055]
[1778077699013,36.87,81700.8,42.6,-0.31552,0.00014,25.12055]
[1778077699149,36.87,81699.05,42.6,-0.31576,0.00014,25.12826]
[1778077699280,36.87,81699.05,42.6,-0.31576,0.00014,25.12826]
[1778077699366,36.87,81699.05,42.6,-0.31576,0.00014,25.12826]
[1778077699404,36.87,81699.05,42.6,-0.31576,0.00014,25.12826]
[1778077700221,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700259,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700279,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700348,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700506,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700676,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700818,36.87,81694.29,42.6,-0.31642,0.00014,25.14892]
[1778077700873,36.87,81681.69,42.6,-0.31814,0.00014,25.20304]
[1778077701173,36.87,81681.69,42.6,-0.31814,0.00014,25.20304]
[1778077702122,36.87,81681.69,42.6,-0.31814,0.00014,25.20304]
[1778077702125,36.87,81677.45,42.6,-0.31874,0.00014,25.22154]
[1778077702269,36.87,81677.45,42.6,-0.31874,0.00014,25.22154]
[1778077707004,36.88,81674.13,42.6,-0.3192,0.00014,25.236]
[1778077707336,36.88,81670.68,42.6,-0.31968,0.00014,25.25084]
[1778077707613,36.88,81670.68,42.6,-0.31968,0.00014,25.25084]
[1778077707698,36.88,81670.68,42.6,-0.31968,0.00014,25.25084]
[1778077707714,36.88,81668.65,42.6,-0.31996,0.00014,25.25943]
[1778077708154,36.88,81668.65,42.6,-0.31996,0.00014,25.25943]
[1778077711836,36.88,81668.99,42.6,-0.31994,0.00014,25.2587]
[1778077712997,36.89,81669.29,42.6,-0.31988,0.00014,25.2538]
[1778077713326,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077713389,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077713609,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077713778,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077713893,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077714102,36.89,81672.1,42.6,-0.31951,0.00014,25.24239]
[1778077713987,36.89,81674.34,42.6,-0.3192,0.00014,25.2329]
[1778077714815,36.89,81674.34,42.6,-0.3192,0.00014,25.2329]
[1778077714936,36.89,81674.34,42.6,-0.3192,0.00014,25.2329]
[1778077715037,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077715192,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077715249,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077715602,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077715799,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077715963,36.89,81683.61,42.6,-0.31794,0.00014,25.19348]
[1778077716581,36.89,81690.82,42.6,-0.31695,0.00014,25.16269]
[1778077716989,36.89,81690.82,42.6,-0.31695,0.00014,25.16269]
[1778077717129,36.89,81690.82,42.6,-0.31695,0.00014,25.16269]
[1778077717962,36.89,81694.93,42.6,-0.31639,0.00014,25.14513]
[1778077718925,36.89,81692.91,42.6,-0.31667,0.00014,25.15393]
[1778077719799,36.89,81690.61,42.6,-0.31699,0.00014,25.16401]
[1778077719808,36.89,81690.61,42.6,-0.31699,0.00014,25.16401]
[1778077719973,36.89,81690.61,42.6,-0.31699,0.00014,25.16401]
[1778077720002,36.89,81690.61,42.6,-0.31699,0.00014,25.16401]
[1778077720442,36.89,81689.47,42.6,-0.31715,0.00014,25.1689]
[1778077720921,36.89,81689.47,42.6,-0.31715,0.00014,25.1689]
[1778077721534,36.89,81684.8,42.6,-0.31779,0.00014,25.18898]
[1778077721584,36.89,81684.8,42.6,-0.31779,0.00014,25.18898]
[1778077722228,36.89,81685.26,42.6,-0.31773,0.00014,25.18709]
[1778077725630,36.9,81685.12,42.6,-0.31776,0.00014,25.18791]
[1778077725654,36.9,81685.12,42.6,-0.31776,0.00014,25.18791]
[1778077725715,36.9,81685.12,42.6,-0.31776,0.00014,25.18791]
[1778077726588,36.9,81682.3,42.6,-0.31814,0.00014,25.20002]
[1778077726590,36.9,81682.3,42.6,-0.31814,0.00014,25.20002]
[1778077728498,36.9,81679.03,42.6,-0.31859,0.00014,25.21405]
[1778077728512,36.9,81679.03,42.6,-0.31859,0.00014,25.21405]
[1778077728657,36.9,81679.03,42.6,-0.31859,0.00014,25.21405]
[1778077728671,36.9,81679.03,42.6,-0.31859,0.00014,25.21405]
[1778077728704,36.9,81679.03,42.6,-0.31859,0.00014,25.21405]
[1778077729930,36.9,81684.28,42.6,-0.31788,0.00014,25.19173]
[1778077729991,36.9,81684.28,42.6,-0.31788,0.00014,25.19173]
[1778077731460,36.9,81682.31,42.6,-0.31815,0.00014,25.20027]
[1778077734216,36.9,81686.99,42.6,-0.31752,0.00014,25.18047]
[1778077734289,36.9,81686.99,42.6,-0.31752,0.00014,25.18047]
[1778077735172,36.9,81686.99,42.6,-0.31752,0.00014,25.18047]
[1778077736294,36.9,81686.81,42.6,-0.31755,0.00014,25.1814]
[1778077740402,36.9,81688.22,42.6,-0.31736,0.00014,25.17567]
[1778077741644,36.9,81685.81,42.6,-0.31769,0.00014,25.18605]
[1778077741724,36.9,81685.81,42.6,-0.31769,0.00014,25.18605]
[1778077741737,36.9,81685.81,42.6,-0.31769,0.00014,25.18605]
[1778077741790,36.9,81685.81,42.6,-0.31769,0.00014,25.18605]
[1778077742801,36.9,81686.78,42.6,-0.31756,0.00014,25.18197]
[1778077742832,36.9,81686.78,42.6,-0.31756,0.00014,25.18197]
[1778077742973,36.9,81686.78,42.6,-0.31756,0.00014,25.18197]
[1778077743178,36.9,81695.4,42.6,-0.31639,0.00014,25.14518]
[1778077743300,36.9,81695.4,42.6,-0.31639,0.00014,25.14518]
[1778077743925,36.9,81695.4,42.6,-0.31639,0.00014,25.14518]
[1778077744114,36.9,81706.03,42.6,-0.31494,0.00014,25.09931]
[1778077747653,36.91,81707.16,42.6,-0.3148,0.00014,25.095]
[1778077748727,36.91,81705.22,42.6,-0.31507,0.00014,25.1034]
[1778077749803,36.91,81705.2,42.6,-0.31508,0.00014,25.10364]
[1778077754312,36.91,81706.75,42.6,-0.31489,0.00014,25.09767]
[1778077758303,36.92,81708.31,42.6,-0.31469,0.00014,25.09147]
[1778077759022,36.92,81706.91,42.6,-0.31488,0.00014,25.09768]
[1778077759338,36.92,81706.91,42.6,-0.31488,0.00014,25.09768]
[1778077759346,36.92,81706.91,42.6,-0.31488,0.00014,25.09768]
[1778077759360,36.92,81706.91,42.6,-0.31488,0.00014,25.09768]
[1778077760162,36.92,81706.91,42.6,-0.31488,0.00014,25.09768]
[1778077760175,36.92,81702.98,42.6,-0.31542,0.00014,25.11472]
[1778077760227,36.92,81702.98,42.6,-0.31542,0.00014,25.11472]
[1778077760857,36.92,81702.98,42.6,-0.31542,0.00014,25.11472]
[1778077760885,36.92,81702.98,42.6,-0.31542,0.00014,25.11472]
[1778077760909,36.92,81702.98,42.6,-0.31542,0.00014,25.11472]
[1778077761767,36.92,81697.83,42.6,-0.31612,0.00014,25.13692]
[1778077761794,36.92,81697.83,42.6,-0.31612,0.00014,25.13692]
[1778077762578,36.92,81694.93,42.6,-0.31652,0.00014,25.14951]
[1778077764049,36.92,81692.62,42.6,-0.31684,0.00014,25.15952]
[1778077764821,36.92,81690.56,42.6,-0.31713,0.00014,25.16851]
[1778077764856,36.92,81690.56,42.6,-0.31713,0.00014,25.16851]
[1778077764895,36.92,81690.56,42.6,-0.31713,0.00014,25.16851]
[1778077764910,36.92,81690.56,42.6,-0.31713,0.00014,25.16851]
[1778077765899,36.92,81684.55,42.6,-0.31795,0.00014,25.19419]
[1778077765901,36.92,81684.55,42.6,-0.31795,0.00014,25.19419]
[1778077766132,36.92,81684.55,42.6,-0.31795,0.00014,25.19419]
[1778077766204,36.92,81684.55,42.6,-0.31795,0.00014,25.19419]
[1778077766081,36.92,81674.31,42.6,-0.31935,0.00014,25.23778]
[1778077766576,36.92,81674.31,42.6,-0.31935,0.00014,25.23778]
[1778077767151,36.92,81674.31,42.6,-0.31935,0.00014,25.23778]
[1778077767087,36.92,81663.26,42.6,-0.32087,0.00014,25.28443]
[1778077769288,36.92,81658.49,42.6,-0.32152,0.00014,25.30441]
[1778077771300,36.92,81652.68,42.6,-0.3223,0.00014,25.32473]
[1778077771956,36.92,81652.68,42.6,-0.3223,0.00014,25.32473]
[1778077772123,36.92,81645.29,42.6,-0.32332,0.00014,25.35555]
[1778077772283,36.92,81645.29,42.6,-0.32332,0.00014,25.35555]
[1778077774701,36.92,81645.4,42.6,-0.32331,0.00014,25.35534]
[1778077775817,36.93,81643.68,42.6,-0.32355,0.00014,25.36259]
[1778077775882,36.93,81643.68,42.6,-0.32355,0.00014,25.36259]
[1778077777741,36.93,81641.57,42.6,-0.32385,0.00014,25.37154]
[1778077783107,36.93,81638.04,42.6,-0.32435,0.00014,25.3866]
[1778077784333,36.93,81630.81,42.6,-0.32535,0.00014,25.41651]
[1778077784365,36.93,81630.81,42.6,-0.32535,0.00014,25.41651]
[1778077784476,36.93,81630.81,42.6,-0.32535,0.00014,25.41651]
[1778077786561,36.93,81619.04,42.6,-0.32698,0.00014,25.46469]
[1778077787170,36.93,81619.04,42.6,-0.32698,0.00014,25.46469]
[1778077788386,36.93,81620.47,42.6,-0.32679,0.00014,25.45888]
[1778077788734,36.93,81620.47,42.6,-0.32679,0.00014,25.45888]
[1778077794331,36.93,81629.3,42.6,-0.32557,0.00014,25.42308]
[1778077796292,36.94,81616.77,42.6,-0.32731,0.00014,25.47431]
[1778077798648,36.94,81615.01,42.6,-0.32756,0.00014,25.48147]
[1778077799799,36.94,81615.37,42.6,-0.32751,0.00014,25.48001]
[1778077800636,36.94,81615.05,42.6,-0.32755,0.00014,25.48131]
[1778077801343,36.94,81609.75,42.6,-0.32829,0.00014,25.50276]
[1778077803085,36.94,81605.86,42.6,-0.32882,0.00014,25.51843]
[1778077803165,36.94,81614.0,42.6,-0.3277,0.00014,25.48553]
[1778077804056,36.94,81614.0,42.6,-0.3277,0.00014,25.48553]
[1778077804146,36.94,81623.38,42.6,-0.3264,0.00014,25.4474]
[1778077804447,36.94,81623.38,42.6,-0.3264,0.00014,25.4474]
[1778077806819,36.94,81636.09,42.6,-0.32465,0.00014,25.39545]
[1778077807561,36.94,81636.09,42.6,-0.32465,0.00014,25.39545]
[1778077807584,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077808338,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077808471,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077808817,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077809090,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077809239,36.94,81644.13,42.6,-0.32354,0.00014,25.36232]
[1778077809181,36.94,81655.01,42.6,-0.32205,0.00014,25.3172]
[1778077809366,36.94,81655.01,42.6,-0.32205,0.00014,25.3172]
[1778077809472,36.94,81655.01,42.6,-0.32205,0.00014,25.3172]
[1778077810410,36.94,81647.92,42.6,-0.32302,0.00014,25.34672]
[1778077811190,36.94,81647.92,42.6,-0.32302,0.00014,25.34672]
[1778077810955,36.94,81639.77,42.6,-0.32415,0.00014,25.38076]
[1778077812354,36.94,81634.94,42.6,-0.32482,0.00014,25.40076]
[1778077817134,36.94,81635.97,42.6,-0.32469,0.00014,25.39677]
[1778077817820,36.94,81634.83,42.6,-0.32485,0.00014,25.40171]
[1778077819272,36.95,81625.48,42.6,-0.32615,0.00014,25.44013]
[1778077820829,36.95,81630.36,42.6,-0.32547,0.00014,25.42016]
[1778077821746,36.95,81633.78,42.6,-0.325,0.00014,25.40619]
[1778077825666,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077825794,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077825794,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077825892,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077825966,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077826049,36.95,81633.95,42.6,-0.32499,0.00014,25.40581]
[1778077826688,36.95,81632.26,42.6,-0.32523,0.00014,25.41284]
[1778077827473,36.95,81629.29,42.6,-0.32564,0.00014,25.42509]
[1778077828540,36.95,81630.27,42.6,-0.3255,0.00014,25.42114]
[1778077828541,36.95,81630.27,42.6,-0.3255,0.00014,25.42114]
[1778077828580,36.95,81630.27,42.6,-0.3255,0.00014,25.42114]
[1778077829172,36.95,81630.27,42.6,-0.3255,0.00014,25.42114]
[1778077830373,36.95,81627.02,42.6,-0.32596,0.00014,25.43457]
[1778077832192,36.95,81630.29,42.6,-0.32551,0.00014,25.42124]
[1778077832422,36.95,81632.94,42.6,-0.32512,0.00014,25.40659]
[1778077832584,36.95,81638.64,42.6,-0.32434,0.00014,25.38322]
[1778077833372,36.95,81638.64,42.6,-0.32434,0.00014,25.38322]
[1778077833375,36.95,81638.64,42.6,-0.32434,0.00014,25.38322]
[1778077833591,36.95,81640.21,42.6,-0.32412,0.00014,25.37676]
[1778077835081,36.95,81640.21,42.6,-0.32412,0.00014,25.37676]
[1778077835869,36.95,81642.56,42.6,-0.3238,0.00014,25.36716]
[1778077835900,36.95,81643.78,42.6,-0.32364,0.00014,25.36223]
[1778077837994,36.95,81648.75,42.6,-0.32296,0.00014,25.34167]
[1778077838189,36.95,81648.75,42.6,-0.32296,0.00014,25.34167]
[1778077839175,36.96,81650.5,42.6,-0.32272,0.00014,25.33445]
[1778077839196,36.96,81650.5,42.6,-0.32272,0.00014,25.33445]
[1778077839262,36.96,81659.44,42.6,-0.32149,0.00014,25.2972]
[1778077839807,36.96,81667.97,42.6,-0.32032,0.00014,25.26137]
[1778077841623,36.96,81669.98,42.6,-0.32004,0.00014,25.2529]
[1778077841762,36.96,81669.98,42.6,-0.32004,0.00014,25.2529]
[1778077841781,36.96,81669.98,42.6,-0.32004,0.00014,25.2529]
[1778077841809,36.96,81669.98,42.6,-0.32004,0.00014,25.2529]
[1778077842079,36.96,81669.98,42.6,-0.32004,0.00014,25.2529]
[1778077842648,36.96,81668.53,42.6,-0.32024,0.00014,25.25901]
[1778077843118,36.96,81668.53,42.6,-0.32024,0.00014,25.25901]
[1778077843661,36.96,81682.45,42.6,-0.31834,0.00014,25.2001]
[1778077845038,36.96,81682.45,42.6,-0.31834,0.00014,25.2001]
[1778077845798,36.96,81686.14,42.6,-0.31783,0.00014,25.18444]
[1778077846815,36.96,81692.27,42.6,-0.317,0.00014,25.1584]
[1778077847430,36.96,81696.17,42.6,-0.31647,0.00014,25.14168]
[1778077848175,36.96,81696.17,42.6,-0.31647,0.00014,25.14168]
[1778077852569,36.96,81691.82,42.6,-0.31708,0.00014,25.16079]
[1778077854519,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077854660,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077855156,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077855161,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077855285,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077855305,36.96,81701.63,42.6,-0.31574,0.00014,25.11887]
[1778077855286,36.96,81701.44,42.6,-0.31577,0.00014,25.1198]
[1778077855865,36.96,81701.44,42.6,-0.31577,0.00014,25.1198]
[1778077856764,36.96,81706.51,42.6,-0.31509,0.00014,25.09805]
[1778077856806,36.96,81706.51,42.6,-0.31509,0.00014,25.09805]
[1778077857202,36.96,81706.51,42.6,-0.31509,0.00014,25.09805]
[1778077857222,36.96,81706.51,42.6,-0.31509,0.00014,25.09805]
[1778077857281,36.96,81706.51,42.6,-0.31509,0.00014,25.09805]
[1778077857868,36.96,81711.8,42.6,-0.31436,0.00014,25.07505]
[1778077858018,36.96,81722.5,42.6,-0.31291,0.00014,25.02841]
[1778077858652,36.96,81722.5,42.6,-0.31291,0.00014,25.02841]
[1778077859333,36.96,81726.7,42.6,-0.31234,0.00014,25.01]
[1778077860221,36.96,81726.7,42.6,-0.31234,0.00014,25.01]
[1778077860523,36.96,81724.19,42.6,-0.31268,0.00014,25.02096]
[1778077860763,36.96,81724.19,42.6,-0.31268,0.00014,25.02096]
[1778077861054,36.96,81724.19,42.6,-0.31268,0.00014,25.02096]
[1778077861234,36.96,81724.19,42.6,-0.31268,0.00014,25.02096]
[1778077861812,36.96,81717.81,42.6,-0.31354,0.00014,25.04869]
[1778077862484,36.96,81712.32,42.6,-0.31429,0.00014,25.07255]
[1778077863240,36.96,81712.32,42.6,-0.31429,0.00014,25.07255]
[1778077863363,36.96,81709.75,42.6,-0.31463,0.00014,25.08361]
[1778077863430,36.96,81709.75,42.6,-0.31463,0.00014,25.08361]
[1778077863503,36.96,81709.75,42.6,-0.31463,0.00014,25.08361]
[1778077863544,36.96,81709.75,42.6,-0.31463,0.00014,25.08361]
[1778077863817,36.96,81705.54,42.6,-0.3152,0.00014,25.10172]
[1778077865410,36.96,81701.86,42.6,-0.31571,0.00014,25.11773]
[1778077866563,36.96,81698.47,42.6,-0.31617,0.00014,25.13243]
[1778077867002,36.96,81698.47,42.6,-0.31617,0.00014,25.13243]
[1778077867337,36.96,81693.45,42.6,-0.31686,0.00014,25.15407]
[1778077868142,36.96,81693.45,42.6,-0.31686,0.00014,25.15407]
[1778077868176,36.96,81693.45,42.6,-0.31686,0.00014,25.15407]
[1778077868923,36.96,81690.89,42.6,-0.31722,0.00014,25.16518]
[1778077869224,36.96,81690.89,42.6,-0.31722,0.00014,25.16518]
[1778077870086,36.96,81691.14,42.6,-0.31718,0.00014,25.16418]
[1778077870096,36.96,81691.14,42.6,-0.31718,0.00014,25.16418]
[1778077870114,36.96,81691.14,42.6,-0.31718,0.00014,25.16418]
[1778077870200,36.96,81691.14,42.6,-0.31718,0.00014,25.16418]
[1778077870217,36.96,81691.14,42.6,-0.31718,0.00014,25.16418]
[1778077870395,36.96,81688.33,42.6,-0.31757,0.00014,25.17618]
[1778077870888,36.96,81688.33,42.6,-0.31757,0.00014,25.17618]
[1778077870908,36.96,81688.33,42.6,-0.31757,0.00014,25.17618]
[1778077871107,36.96,81688.33,42.6,-0.31757,0.00014,25.17618]
[1778077871283,36.96,81677.32,42.6,-0.31907,0.00014,25.22305]
[1778077871659,36.96,81677.32,42.6,-0.31907,0.00014,25.22305]
[1778077871923,36.96,81677.32,42.6,-0.31907,0.00014,25.22305]
[1778077872655,36.96,81676.39,42.6,-0.3192,0.00014,25.22701]
[1778077872707,36.96,81676.39,42.6,-0.3192,0.00014,25.22701]
[1778077873923,36.96,81675.78,42.6,-0.31929,0.00014,25.2296]
[1778077873940,36.96,81675.78,42.6,-0.31929,0.00014,25.2296]
[1778077874426,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077874431,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077874827,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077874839,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077874867,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077874930,36.96,81674.24,42.6,-0.3195,0.00014,25.23613]
[1778077876158,36.96,81691.16,42.6,-0.31718,0.00014,25.16423]
[1778077878799,36.97,81697.35,42.6,-0.31635,0.00014,25.13787]
[1778077879221,36.97,81697.35,42.6,-0.31635,0.00014,25.13787]
[1778077879262,36.97,81697.35,42.6,-0.31635,0.00014,25.13787]
[1778077879342,36.97,81697.35,42.6,-0.31635,0.00014,25.13787]
[1778077879262,36.97,81705.14,42.6,-0.31529,0.00014,25.10443]
[1778077879402,36.97,81705.14,42.6,-0.31529,0.00014,25.10443]
[1778077879487,36.97,81705.14,42.6,-0.31529,0.00014,25.10443]
[1778077879994,36.97,81705.14,42.6,-0.31529,0.00014,25.10443]
[1778077880008,36.97,81705.14,42.6,-0.31529,0.00014,25.10443]
[1778077880089,36.97,81711.9,42.6,-0.31437,0.00014,25.07531]
[1778077880509,36.97,81711.9,42.6,-0.31437,0.00014,25.07531]
[1778077882044,36.97,81715.98,42.6,-0.31381,0.00014,25.05751]
[1778077882827,36.97,81715.66,42.6,-0.31386,0.00014,25.05883]
[1778077883192,36.97,81715.66,42.6,-0.31386,0.00014,25.05883]
[1778077883204,36.97,81715.66,42.6,-0.31386,0.00014,25.05883]
[1778077883331,36.97,81715.66,42.6,-0.31386,0.00014,25.05883]
[1778077883218,36.97,81714.06,42.6,-0.31407,0.00014,25.0657]
[1778077883462,36.97,81714.06,42.6,-0.31407,0.00014,25.0657]
[1778077883963,36.96,81704.68,42.6,-0.31534,0.00014,25.10622]
[1778077884472,36.96,81704.68,42.6,-0.31534,0.00014,25.10622]
[1778077885165,36.96,81704.68,42.6,-0.31534,0.00014,25.10622]
[1778077886505,36.97,81699.16,42.6,-0.3161,0.00014,25.13023]
[1778077887751,36.97,81701.34,42.6,-0.31581,0.00014,25.12095]
[1778077888113,36.97,81701.34,42.6,-0.31581,0.00014,25.12095]
[1778077889511,36.97,81704.55,42.6,-0.31538,0.00014,25.10734]
[1778077890030,36.97,81704.55,42.6,-0.31538,0.00014,25.10734]
[1778077891902,36.97,81713.9,42.6,-0.31409,0.00014,25.06326]
[1778077893037,36.97,81715.37,42.6,-0.3139,0.00014,25.05704]
[1778077897329,36.98,81718.52,42.6,-0.31349,0.00014,25.04401]
[1778077897841,36.98,81714.84,42.6,-0.314,0.00014,25.06035]
[1778077899440,36.98,81704.59,42.6,-0.3154,0.00014,25.10496]
[1778077900691,36.98,81706.24,42.6,-0.31518,0.00014,25.09784]
[1778077900767,36.98,81706.24,42.6,-0.31518,0.00014,25.09784]
[1778077900827,36.98,81706.24,42.6,-0.31518,0.00014,25.09784]
[1778077901062,36.98,81706.24,42.6,-0.31518,0.00014,25.09784]
[1778077901091,36.98,81713.24,42.6,-0.31423,0.00014,25.06768]
[1778077901617,36.98,81713.24,42.6,-0.31423,0.00014,25.06768]
[1778077902509,36.98,81720.0,42.6,-0.31331,0.00014,25.03821]
[1778077902792,36.98,81720.0,42.6,-0.31331,0.00014,25.03821]
[1778077903116,36.98,81720.0,42.6,-0.31331,0.00014,25.03821]
[1778077903180,36.98,81720.0,42.6,-0.31331,0.00014,25.03821]
[1778077903711,36.98,81720.69,42.6,-0.31321,0.00014,25.03515]
[1778077903781,36.98,81720.69,42.6,-0.31321,0.00014,25.03515]
[1778077904280,36.98,81720.69,42.6,-0.31321,0.00014,25.03515]
[1778077905678,36.98,81729.63,42.6,-0.312,0.00014,24.99596]
[1778077906857,36.98,81732.22,42.6,-0.31165,0.00014,24.98458]
[1778077906939,36.98,81732.22,42.6,-0.31165,0.00014,24.98458]
[1778077907697,36.98,81729.59,42.6,-0.312,0.00014,24.99611]
[1778077913176,36.98,81725.15,42.6,-0.3126,0.00014,25.01537]
[1778077913699,36.98,81725.15,42.6,-0.3126,0.00014,25.01537]
[1778077914189,36.98,81725.15,42.6,-0.3126,0.00014,25.01537]
[1778077914338,36.98,81720.74,42.6,-0.3132,0.00014,25.03453]
[1778077914485,36.98,81720.74,42.6,-0.3132,0.00014,25.03453]
[1778077914524,36.98,81720.74,42.6,-0.3132,0.00014,25.03453]
[1778077915257,36.98,81720.74,42.6,-0.3132,0.00014,25.03453]
[1778077915272,36.98,81710.25,42.6,-0.31462,0.00014,25.0801]
[1778077915502,36.98,81710.25,42.6,-0.31462,0.00014,25.0801]
[1778077916207,36.98,81712.33,42.6,-0.31434,0.00014,25.07127]
[1778077918160,36.98,81714.36,42.6,-0.31406,0.00014,25.06237]
[1778077920354,36.98,81716.65,42.6,-0.31375,0.00014,25.05224]
[1778077923426,36.97,81715.01,42.6,-0.31396,0.00014,25.05906]
[1778077924263,36.97,81713.32,42.6,-0.31419,0.00014,25.06631]
[1778077926327,36.97,81711.14,42.6,-0.31449,0.00014,25.07593]
[1778077927284,36.98,81720.28,42.6,-0.31326,0.00014,25.03652]
[1778077927804,36.98,81720.28,42.6,-0.31326,0.00014,25.03652]
[1778077931092,36.98,81726.44,42.6,-0.31242,0.00014,25.00945]
[1778077931140,36.98,81726.44,42.6,-0.31242,0.00014,25.00945]
[1778077931866,36.98,81719.21,42.6,-0.3134,0.00014,25.04098]
[1778077932000,36.98,81719.21,42.6,-0.3134,0.00014,25.04098]
[1778077932321,36.98,81711.33,42.6,-0.31447,0.00014,25.07517]
[1778077933703,36.98,81711.31,42.6,-0.31447,0.00014,25.07544]
[1778077933756,36.98,81711.31,42.6,-0.31447,0.00014,25.07544]
[1778077936730,36.98,81710.99,42.6,-0.31453,0.00014,25.07742]
[1778077939468,36.98,81710.84,42.6,-0.31456,0.00014,25.07837]
[1778077939800,36.98,81710.84,42.6,-0.31456,0.00014,25.07837]
[1778077940474,36.98,81711.83,42.6,-0.31443,0.00014,25.07423]
[1778077940574,36.98,81711.83,42.6,-0.31443,0.00014,25.07423]
[1778077940653,36.98,81711.83,42.6,-0.31443,0.00014,25.07423]
[1778077941390,36.98,81717.89,42.6,-0.31362,0.00014,25.04807]
[1778077946171,36.98,81724.08,42.6,-0.31277,0.00014,25.02084]
[1778077947359,36.98,81725.08,42.6,-0.31263,0.00014,25.01643]
[1778077947439,36.98,81720.36,42.6,-0.31327,0.00014,25.03693]
[1778077949674,36.98,81716.54,42.6,-0.31379,0.00014,25.05349]
[1778077949843,36.98,81716.54,42.6,-0.31379,0.00014,25.05349]
[1778077949873,36.98,81716.54,42.6,-0.31379,0.00014,25.05349]
[1778077949945,36.98,81719.0,42.6,-0.31345,0.00014,25.04272]
[1778077950729,36.98,81719.0,42.6,-0.31345,0.00014,25.04272]
[1778077950821,36.98,81719.0,42.6,-0.31345,0.00014,25.04272]
[1778077955711,36.99,81716.58,42.6,-0.31378,0.00014,25.05018]
[1778077955742,36.99,81719.79,42.6,-0.31335,0.00014,25.03639]
[1778077960032,36.99,81719.7,42.6,-0.31336,0.00014,25.0366]
[1778077960513,36.99,81719.41,42.6,-0.3134,0.00014,25.03781]
[1778077961070,36.99,81715.72,42.6,-0.31389,0.00014,25.05379]
[1778077964355,36.99,81713.04,42.6,-0.31427,0.00014,25.06576]
[1778077965263,36.99,81712.11,42.6,-0.3144,0.00014,25.06995]
[1778077965298,36.99,81712.34,42.6,-0.31437,0.00014,25.06911]
[1778077965718,36.99,81712.34,42.6,-0.31437,0.00014,25.06911]
[1778077966192,36.99,81712.89,42.6,-0.3143,0.00014,25.06688]
[1778077968743,36.99,81713.14,42.6,-0.31428,0.00014,25.06611]
[1778077973775,37.0,81714.9,42.6,-0.31406,0.00014,25.0593]
[1778077973859,37.0,81712.85,42.6,-0.31435,0.00014,25.06835]
[1778077975211,37.0,81712.85,42.6,-0.31435,0.00014,25.06835]
[1778077975297,37.0,81712.85,42.6,-0.31435,0.00014,25.06835]
[1778077976425,37.0,81721.15,42.6,-0.31321,0.00014,25.03206]
[1778077976911,37.0,81721.15,42.6,-0.31321,0.00014,25.03206]
[1778077979883,37.0,81727.53,42.6,-0.31235,0.00014,25.00415]
[1778077980321,37.0,81727.53,42.6,-0.31235,0.00014,25.00415]
[1778077980491,37.0,81726.37,42.6,-0.3125,0.00014,25.00919]
[1778077980735,37.0,81726.37,42.6,-0.3125,0.00014,25.00919]
[1778077981724,37.0,81723.14,42.6,-0.31294,0.00014,25.02326]
[1778077982013,37.0,81723.14,42.6,-0.31294,0.00014,25.02326]
[1778077986150,37.0,81727.41,42.6,-0.31236,0.00014,25.00443]
[1778077991968,37.0,81730.12,42.6,-0.31198,0.00014,24.99244]
[1778077993535,37.0,81732.1,42.6,-0.31172,0.00014,24.98371]
[1778077996250,37.0,81721.23,42.6,-0.31319,0.00014,25.0312]
[1778078001340,36.99,81727.4,42.6,-0.31234,0.00014,25.00405]
[1778078005407,36.99,81721.53,42.6,-0.31314,0.00014,25.02954]
[1778078005412,36.99,81721.43,42.6,-0.31315,0.00014,25.02992]
[1778078008866,36.99,81714.83,42.6,-0.31405,0.00014,25.05891]
[1778078011012,37.0,81716.08,42.6,-0.31389,0.00014,25.05381]
[1778078016916,37.0,81713.57,42.6,-0.31424,0.00014,25.06191]
[1778078020919,37.01,81717.35,42.6,-0.31375,0.00014,25.04599]
[1778078020944,37.01,81719.53,42.6,-0.31345,0.00014,25.03669]
[1778078023134,37.01,81721.55,42.6,-0.31318,0.00014,25.02783]
[1778078023160,37.01,81721.55,42.6,-0.31318,0.00014,25.02783]
[1778078024583,37.01,81723.76,42.6,-0.31288,0.00014,25.01808]
[1778078024728,37.01,81723.76,42.6,-0.31288,0.00014,25.01808]
[1778078025900,37.01,81727.9,42.6,-0.31231,0.00014,24.99994]
[1778078025914,37.01,81727.9,42.6,-0.31231,0.00014,24.99994]
[1778078027717,37.01,81722.09,42.6,-0.3131,0.00014,25.02524]
[1778078034035,37.0,81721.06,42.6,-0.31323,0.00014,25.02935]
[1778078038069,37.0,81729.15,42.6,-0.31213,0.00014,24.99385]
[1778078043104,37.0,81728.47,42.6,-0.31221,0.00014,24.99669]
[1778078046592,37.0,81733.12,42.6,-0.31158,0.00014,24.97626]
[1778078052167,37.0,81729.11,42.6,-0.31212,0.00014,24.99377]
[1778078054858,37.0,81728.68,42.6,-0.31218,0.00014,24.9956]
[1778078056230,37.0,81731.63,42.6,-0.31178,0.00014,24.98265]
[1778078056807,37.0,81735.13,42.6,-0.31131,0.00014,24.96726]
[1778078060075,37.0,81744.52,42.6,-0.31004,0.00013,24.92591]
[1778078061865,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078061908,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078062059,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078062223,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078062269,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078062342,37.0,81744.63,42.6,-0.31003,0.00013,24.9255]
[1778078062413,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078062800,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078062805,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078063167,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078063226,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078063281,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078063306,37.0,81755.68,42.6,-0.30854,0.00013,24.8765]
[1778078064359,37.0,81742.52,42.6,-0.31032,0.00014,24.93502]
[1778078065318,37.0,81742.52,42.6,-0.31032,0.00014,24.93502]
[1778078069837,37.0,81745.48,42.6,-0.30992,0.00013,24.92204]
[1778078072076,37.0,81741.42,42.6,-0.31045,0.00014,24.93612]
[1778078073111,37.0,81741.75,42.6,-0.31041,0.00014,24.93468]
[1778078073921,37.0,81736.11,42.6,-0.31117,0.00014,24.95955]
[1778078076517,37.0,81736.15,42.6,-0.31116,0.00014,24.95937]
[1778078076643,37.0,81734.54,42.6,-0.31138,0.00014,24.96644]
[1778078076731,37.0,81734.54,42.6,-0.31138,0.00014,24.96644]
[1778078077343,37.0,81725.21,42.6,-0.31264,0.00014,25.00731]
[1778078077578,37.0,81725.21,42.6,-0.31264,0.00014,25.00731]
[1778078077588,37.0,81725.21,42.6,-0.31264,0.00014,25.00731]
[1778078078229,37.0,81725.21,42.6,-0.31264,0.00014,25.00731]
[1778078078496,37.0,81725.21,42.6,-0.31264,0.00014,25.00731]
[1778078078502,37.0,81716.45,42.6,-0.31383,0.00014,25.04544]
[1778078080335,37.0,81714.8,42.6,-0.31405,0.00014,25.05255]
[1778078082049,37.0,81715.79,42.6,-0.31391,0.00014,25.04808]
[1778078082758,37.0,81717.51,42.6,-0.31368,0.00014,25.04052]
[1778078083123,37.0,81717.51,42.6,-0.31368,0.00014,25.04052]
[1778078083482,37.0,81717.51,42.6,-0.31368,0.00014,25.04052]
[1778078084247,37.0,81714.84,42.6,-0.31404,0.00014,25.05203]
[1778078084375,37.0,81714.84,42.6,-0.31404,0.00014,25.05203]
[1778078084392,37.0,81712.65,42.6,-0.31433,0.00014,25.06144]
[1778078085531,37.0,81712.65,42.6,-0.31433,0.00014,25.06144]
[1778078086406,37.0,81713.35,42.6,-0.31424,0.00014,25.05847]
[1778078086868,37.0,81713.35,42.6,-0.31424,0.00014,25.05847]
[1778078087393,37.0,81713.35,42.6,-0.31424,0.00014,25.05847]
[1778078087421,37.0,81713.35,42.6,-0.31424,0.00014,25.05847]
[1778078088473,37.0,81712.65,42.6,-0.31433,0.00014,25.0614]
[1778078089808,37.0,81716.69,42.6,-0.31378,0.00014,25.04393]
[1778078089878,37.0,81716.69,42.6,-0.31378,0.00014,25.04393]
[1778078091000,37.0,81717.45,42.6,-0.31368,0.00014,25.04053]
[1778078091057,37.0,81717.45,42.6,-0.31368,0.00014,25.04053]
[1778078092582,37.0,81720.62,42.6,-0.31324,0.00014,25.02658]
[1778078092597,37.0,81720.62,42.6,-0.31324,0.00014,25.02658]
[1778078092626,37.0,81720.62,42.6,-0.31324,0.00014,25.02658]
[1778078093455,37.0,81717.6,42.6,-0.31365,0.00014,25.03966]
[1778078095521,37.0,81716.23,42.6,-0.31384,0.00014,25.04558]
[1778078096235,37.0,81716.17,42.6,-0.31384,0.00014,25.04581]
[1778078100406,37.0,81717.17,42.6,-0.3137,0.00014,25.04129]
[1778078100507,37.0,81720.35,42.6,-0.31327,0.00014,25.02742]
[1778078102535,37.0,81720.27,42.6,-0.31328,0.00014,25.02773]
[1778078102557,37.0,81720.27,42.6,-0.31328,0.00014,25.02773]
[1778078103622,36.99,81727.12,42.6,-0.31235,0.00014,24.99766]
[1778078104536,36.99,81735.82,42.6,-0.31117,0.00014,24.95949]
[1778078105249,36.99,81735.82,42.6,-0.31117,0.00014,24.95949]
[1778078106035,36.99,81735.24,42.6,-0.31125,0.00014,24.96201]
[1778078107060,36.99,81737.24,42.6,-0.31098,0.00014,24.95322]
[1778078108104,36.99,81737.13,42.6,-0.31099,0.00014,24.95371]
[1778078112510,37.0,81741.04,42.6,-0.31046,0.00014,24.93653]
[1778078112564,37.0,81741.04,42.6,-0.31046,0.00014,24.93653]
[1778078112621,37.0,81741.04,42.6,-0.31046,0.00014,24.93653]
[1778078112714,37.0,81741.04,42.6,-0.31046,0.00014,24.93653]
[1778078112885,37.0,81742.26,42.6,-0.3103,0.00014,24.93117]
[1778078113381,37.0,81742.26,42.6,-0.3103,0.00014,24.93117]
[1778078114170,37.0,81741.68,42.6,-0.31038,0.00014,24.93376]
[1778078114436,37.0,81741.68,42.6,-0.31038,0.00014,24.93376]
[1778078114617,37.0,81737.4,42.6,-0.31096,0.00014,24.95266]
[1778078114856,37.0,81737.4,42.6,-0.31096,0.00014,24.95266]
[1778078115089,37.0,81737.4,42.6,-0.31096,0.00014,24.95266]
[1778078115123,37.0,81737.4,42.6,-0.31096,0.00014,24.95266]
[1778078116177,37.0,81734.39,42.6,-0.31137,0.00014,24.96592]
[1778078116623,37.0,81734.15,42.6,-0.3114,0.00014,24.96697]
[1778078116677,37.0,81734.15,42.6,-0.3114,0.00014,24.96697]
[1778078117725,37.0,81734.24,42.6,-0.31139,0.00014,24.96658]
[1778078119077,37.0,81732.89,42.6,-0.31157,0.00014,24.97251]
[1778078122075,37.0,81744.78,42.6,-0.30996,0.00013,24.92015]
[1778078125693,37.0,81748.94,42.6,-0.30941,0.00013,24.90188]
[1778078125740,37.0,81748.94,42.6,-0.30941,0.00013,24.90188]
[1778078128095,37.0,81755.13,42.6,-0.30858,0.00013,24.8745]
[1778078128248,37.0,81755.13,42.6,-0.30858,0.00013,24.8745]
[1778078128973,37.0,81761.36,42.6,-0.30774,0.00013,24.8468]
[1778078129430,37.0,81761.36,42.6,-0.30774,0.00013,24.8468]
[1778078130742,37.0,81766.85,42.6,-0.30701,0.00013,24.82246]
[1778078131315,37.0,81766.85,42.6,-0.30701,0.00013,24.82246]
[1778078133681,37.0,81761.17,42.6,-0.30777,0.00013,24.84447]
[1778078138780,37.01,81762.48,42.6,-0.3076,0.00013,24.83909]
[1778078143816,37.01,81757.79,42.6,-0.30825,0.00013,24.86056]
[1778078149358,37.01,81756.94,42.6,-0.30837,0.00013,24.86473]
[1778078151325,37.01,81758.98,42.6,-0.3081,0.00013,24.85582]
[1778078151504,37.01,81758.98,42.6,-0.3081,0.00013,24.85582]
[1778078151570,37.01,81758.98,42.6,-0.3081,0.00013,24.85582]
[1778078151615,37.01,81760.74,42.6,-0.30787,0.00013,24.84807]
[1778078151881,37.01,81760.74,42.6,-0.30787,0.00013,24.84807]
[1778078152399,37.01,81770.0,42.6,-0.30663,0.00013,24.80671]
[1778078153450,37.02,81777.97,42.6,-0.30556,0.00013,24.77096]
[1778078153776,37.02,81777.97,42.6,-0.30556,0.00013,24.77096]
[1778078154779,37.02,81780.37,42.6,-0.30525,0.00013,24.76028]
[1778078155232,37.02,81780.37,42.6,-0.30525,0.00013,24.76028]
[1778078155252,37.02,81779.84,42.6,-0.30532,0.00013,24.76284]
[1778078157124,37.02,81777.27,42.6,-0.30567,0.00013,24.77464]
[1778078157340,37.02,81777.27,42.6,-0.30567,0.00013,24.77464]
[1778078157754,37.02,81776.15,42.6,-0.30583,0.00013,24.77987]
[1778078158205,37.02,81773.98,42.6,-0.30612,0.00013,24.78981]
[1778078160381,37.02,81773.92,42.6,-0.30613,0.00013,24.79013]
[1778078160430,37.02,81773.92,42.6,-0.30613,0.00013,24.79013]
[1778078160532,37.02,81775.55,42.6,-0.30592,0.00013,24.78284]
[1778078160685,37.02,81775.55,42.6,-0.30592,0.00013,24.78284]
[1778078161167,37.02,81775.55,42.6,-0.30592,0.00013,24.78284]
[1778078161211,37.02,81765.86,42.6,-0.30722,0.00013,24.82653]
[1778078161661,37.02,81765.86,42.6,-0.30722,0.00013,24.82653]
[1778078166994,37.03,81763.52,42.6,-0.30755,0.00013,24.83758]
[1778078167697,37.03,81763.16,42.6,-0.3076,0.00013,24.83931]
[1778078169975,37.03,81758.41,42.6,-0.30825,0.00013,24.86072]
[1778078171839,37.03,81755.5,42.6,-0.30864,0.00013,24.87384]
[1778078175042,37.03,81765.68,42.6,-0.30729,0.00013,24.82879]
[1778078178317,37.03,81764.24,42.6,-0.30749,0.00013,24.83547]
[1778078184105,37.04,81760.35,42.6,-0.30803,0.00013,24.85352]
[1778078185045,37.04,81760.35,42.6,-0.30803,0.00013,24.85352]
[1778078185154,37.04,81760.35,42.6,-0.30803,0.00013,24.85352]
[1778078185258,37.04,81752.52,42.6,-0.30908,0.00013,24.88844]
[1778078187225,37.04,81748.93,42.6,-0.30957,0.00013,24.90441]
[1778078187547,37.04,81748.93,42.6,-0.30957,0.00013,24.90441]
[1778078189690,37.04,81751.92,42.6,-0.30917,0.00013,24.89129]
[1778078193346,37.04,81753.29,42.6,-0.30897,0.00013,24.88146]
[1778078201226,37.04,81755.06,42.6,-0.30875,0.00013,24.87422]
[1778078204694,37.04,81755.79,42.6,-0.30865,0.00013,24.87108]
[1778078206125,37.05,81750.54,42.6,-0.30936,0.00013,24.8945]
[1778078206185,37.05,81750.54,42.6,-0.30936,0.00013,24.8945]
[1778078206693,37.05,81746.09,42.6,-0.30996,0.00013,24.91423]
[1778078208562,37.05,81745.71,42.6,-0.31002,0.00013,24.91592]
[1778078214600,37.05,81751.83,42.6,-0.30919,0.00013,24.88894]
[1778078215349,37.05,81749.55,42.6,-0.3095,0.00013,24.89908]
[1778078215574,37.05,81749.55,42.6,-0.3095,0.00013,24.89908]
[1778078217572,37.05,81746.96,42.6,-0.30985,0.00013,24.91059]
[1778078217649,37.05,81746.96,42.6,-0.30985,0.00013,24.91059]
[1778078218592,37.05,81745.9,42.6,-0.31,0.00013,24.91528]
[1778078219759,37.05,81740.4,42.6,-0.31074,0.00013,24.93954]
[1778078225407,37.05,81740.09,42.6,-0.31078,0.00013,24.94088]
[1778078226859,37.05,81742.53,42.6,-0.31045,0.00013,24.93012]
[1778078226970,37.05,81742.53,42.6,-0.31045,0.00013,24.93012]
[1778078228368,37.05,81740.83,42.6,-0.31068,0.00013,24.9376]
[1778078228433,37.05,81740.83,42.6,-0.31068,0.00013,24.9376]
[1778078228831,37.05,81739.09,42.6,-0.31091,0.00014,24.94525]
[1778078229047,37.05,81739.09,42.6,-0.31091,0.00014,24.94525]
[1778078229873,37.05,81737.63,42.6,-0.31111,0.00014,24.95165]
[1778078230933,37.05,81737.38,42.6,-0.31114,0.00014,24.95273]
[1778078231089,37.05,81737.38,42.6,-0.31114,0.00014,24.95273]
[1778078231738,37.05,81731.66,42.6,-0.31191,0.00014,24.97775]
[1778078231799,37.05,81731.66,42.6,-0.31191,0.00014,24.97775]
[1778078232445,37.05,81731.66,42.6,-0.31191,0.00014,24.97775]
[1778078234095,37.05,81724.45,42.6,-0.31289,0.00014,25.00916]
[1778078234385,37.05,81724.45,42.6,-0.31289,0.00014,25.00916]
[1778078234465,37.05,81724.45,42.6,-0.31289,0.00014,25.00916]
[1778078234487,37.05,81724.45,42.6,-0.31289,0.00014,25.00916]
[1778078235757,37.04,81714.4,42.6,-0.31425,0.00014,25.05264]
[1778078235954,37.04,81714.4,42.6,-0.31425,0.00014,25.05264]
[1778078236485,37.04,81709.54,42.6,-0.3149,0.00014,25.07353]
[1778078237159,37.04,81709.54,42.6,-0.3149,0.00014,25.07353]
[1778078237492,37.04,81709.95,42.6,-0.31485,0.00014,25.07187]
[1778078242567,37.04,81712.04,42.6,-0.31455,0.00014,25.06235]
[1778078248738,37.04,81710.38,42.6,-0.31476,0.00014,25.0688]
[1778078248745,37.04,81710.38,42.6,-0.31476,0.00014,25.0688]
[1778078248749,37.04,81710.38,42.6,-0.31476,0.00014,25.0688]
[1778078249668,37.03,81703.19,42.6,-0.31573,0.00014,25.09954]
[1778078251500,37.04,81696.57,42.6,-0.31663,0.00014,25.12804]
[1778078252117,37.04,81695.87,42.6,-0.31671,0.00014,25.12724]
[1778078252136,37.04,81695.87,42.6,-0.31671,0.00014,25.12724]
[1778078253486,37.04,81696.24,42.6,-0.31666,0.00014,25.12571]
[1778078256082,37.04,81696.31,42.6,-0.31666,0.00014,25.12558]
[1778078256255,37.04,81696.31,42.6,-0.31666,0.00014,25.12558]
[1778078260964,37.04,81696.96,42.6,-0.31658,0.00014,25.12311]
[1778078261953,37.04,81699.49,42.6,-0.31623,0.00014,25.11234]
[1778078265234,37.04,81701.68,42.6,-0.31594,0.00014,25.10312]
[1778078270734,37.04,81702.55,42.6,-0.31583,0.00014,25.09982]
[1778078273581,37.05,81700.45,42.6,-0.31613,0.00014,25.10905]
[1778078273623,37.05,81700.45,42.6,-0.31613,0.00014,25.10905]
[1778078273634,37.05,81700.45,42.6,-0.31613,0.00014,25.10905]
[1778078273650,37.05,81700.45,42.6,-0.31613,0.00014,25.10905]
[1778078274404,37.05,81692.83,42.6,-0.31716,0.00014,25.14164]
[1778078274485,37.05,81692.83,42.6,-0.31716,0.00014,25.14164]
[1778078275030,37.05,81692.83,42.6,-0.31717,0.00014,25.14171]
[1778078275213,37.05,81692.83,42.6,-0.31717,0.00014,25.14171]
[1778078275684,37.05,81692.83,42.6,-0.31717,0.00014,25.14171]
[1778078276668,37.05,81687.21,42.6,-0.31793,0.00014,25.16569]
[1778078279536,37.05,81688.92,42.6,-0.3177,0.00014,25.15844]
[1778078279818,37.05,81688.39,42.6,-0.31777,0.00014,25.16072]
[1778078279828,37.05,81688.39,42.6,-0.31777,0.00014,25.16072]
[1778078279857,37.05,81688.39,42.6,-0.31777,0.00014,25.16072]
[1778078280146,37.05,81688.39,42.6,-0.31777,0.00014,25.16072]
[1778078280194,37.05,81688.39,42.6,-0.31777,0.00014,25.16072]
[1778078281276,37.05,81686.31,42.6,-0.31806,0.00014,25.16958]
[1778078281392,37.05,81686.31,42.6,-0.31806,0.00014,25.16958]
[1778078281698,37.05,81686.31,42.6,-0.31806,0.00014,25.16958]
[1778078281757,37.05,81686.31,42.6,-0.31806,0.00014,25.16958]
[1778078282160,37.05,81679.08,42.6,-0.31905,0.00014,25.20022]
[1778078282735,37.05,81671.24,42.6,-0.32012,0.00014,25.23325]
[1778078283318,37.05,81671.24,42.6,-0.32012,0.00014,25.23325]
[1778078284429,37.05,81672.8,42.6,-0.3199,0.00014,25.22665]
[1778078286477,37.05,81685.5,42.6,-0.31817,0.00014,25.17292]
[1778078286649,37.05,81685.5,42.6,-0.31817,0.00014,25.17292]
[1778078288088,37.05,81693.78,42.6,-0.31704,0.00014,25.13771]
[1778078288861,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078289146,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078289166,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078289189,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078289205,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078289350,37.05,81691.03,42.6,-0.31741,0.00014,25.14948]
[1778078290182,37.05,81691.29,42.6,-0.31738,0.00014,25.14841]
[1778078290274,37.05,81691.29,42.6,-0.31738,0.00014,25.14841]
[1778078290366,37.05,81677.86,42.6,-0.31921,0.00014,25.20541]
[1778078291304,37.05,81677.86,42.6,-0.31921,0.00014,25.20541]
[1778078291768,37.05,81669.39,42.6,-0.32037,0.00014,25.24106]
[1778078292319,37.05,81669.39,42.6,-0.32037,0.00014,25.24106]
[1778078292336,37.05,81669.39,42.6,-0.32037,0.00014,25.24106]
[1778078292836,37.05,81669.4,42.6,-0.32037,0.00014,25.24097]
[1778078296027,37.05,81661.19,42.6,-0.32149,0.00014,25.27516]
[1778078299131,37.04,81658.22,42.6,-0.32189,0.00014,25.28731]
[1778078299910,37.04,81656.27,42.6,-0.32215,0.00014,25.29534]
[1778078300106,37.04,81656.27,42.6,-0.32215,0.00014,25.29534]
[1778078300706,37.04,81648.49,42.6,-0.32322,0.00014,25.32752]
[1778078302273,37.04,81642.92,42.6,-0.32398,0.00014,25.35044]
[1778078307799,37.04,81646.44,42.6,-0.32348,0.00014,25.33536]
[1778078310834,37.04,81644.78,42.6,-0.3237,0.00014,25.34196]
[1778078311246,37.04,81644.78,42.6,-0.3237,0.00014,25.34196]
[1778078313080,37.03,81655.29,42.6,-0.32223,0.00014,25.29437]
[1778078315265,37.03,81660.48,42.6,-0.32152,0.00014,25.2726]
[1778078315918,37.03,81662.2,42.6,-0.32128,0.00014,25.26534]
[1778078315953,37.03,81662.2,42.6,-0.32128,0.00014,25.26534]
[1778078315987,37.03,81662.2,42.6,-0.32128,0.00014,25.26534]
[1778078316143,37.03,81662.2,42.6,-0.32128,0.00014,25.26534]
[1778078316542,37.03,81662.2,42.6,-0.32128,0.00014,25.26534]
[1778078317471,37.03,81666.44,42.6,-0.32069,0.00014,25.24753]
[1778078317473,37.03,81666.44,42.6,-0.32069,0.00014,25.24753]
[1778078317743,37.03,81666.44,42.6,-0.32069,0.00014,25.24753]
[1778078317801,37.03,81666.44,42.6,-0.32069,0.00014,25.24753]
[1778078317538,37.03,81681.41,42.6,-0.31865,0.00014,25.18439]
[1778078318514,37.03,81681.41,42.6,-0.31865,0.00014,25.18439]
[1778078318615,37.03,81683.41,42.6,-0.31837,0.00014,25.17569]
[1778078319604,37.03,81683.41,42.6,-0.31837,0.00014,25.17569]
[1778078319709,37.03,81682.64,42.6,-0.31847,0.00014,25.17879]
[1778078320149,37.03,81682.64,42.6,-0.31847,0.00014,25.17879]
[1778078320344,37.03,81682.64,42.6,-0.31847,0.00014,25.17879]
[1778078322709,37.03,81681.09,42.6,-0.31866,0.00014,25.18493]
[1778078322936,37.02,81682.86,42.6,-0.31842,0.00014,25.17721]
[1778078327710,37.02,81674.74,42.6,-0.3195,0.00014,25.21065]
[1778078327731,37.02,81674.74,42.6,-0.3195,0.00014,25.21065]
[1778078329813,37.02,81677.08,42.6,-0.31916,0.00014,25.20029]
[1778078330465,37.01,81680.31,42.6,-0.31872,0.00014,25.18639]
[1778078334343,37.01,81687.07,42.6,-0.31777,0.00014,25.15686]
[1778078335563,37.01,81689.17,42.6,-0.31747,0.00014,25.14772]
[1778078338582,37.0,81695.8,42.6,-0.31655,0.00014,25.11885]
[1778078338915,37.0,81695.94,42.6,-0.31653,0.00014,25.11809]
[1778078338924,37.0,81695.94,42.6,-0.31653,0.00014,25.11809]
[1778078339064,37.0,81695.94,42.6,-0.31653,0.00014,25.11809]
[1778078339202,37.0,81695.94,42.6,-0.31653,0.00014,25.11809]
[1778078339450,37.0,81695.94,42.6,-0.31653,0.00014,25.11809]
[1778078340239,37.0,81708.96,42.6,-0.31475,0.00014,25.06173]
[1778078341450,37.0,81708.96,42.6,-0.31475,0.00014,25.06173]
[1778078343169,37.0,81707.39,42.6,-0.31496,0.00014,25.06828]
[1778078343354,37.0,81707.39,42.6,-0.31496,0.00014,25.06828]
[1778078347443,37.0,81711.31,42.6,-0.31441,0.00014,25.05093]
[1778078347502,37.0,81711.31,42.6,-0.31441,0.00014,25.05093]
[1778078348314,36.99,81712.08,42.6,-0.3143,0.00014,25.04749]
[1778078354007,36.99,81701.42,42.6,-0.31573,0.00014,25.09283]
[1778078354486,36.99,81701.42,42.6,-0.31573,0.00014,25.09283]
[1778078359375,36.98,81712.0,42.6,-0.31427,0.00014,25.04634]
[1778078361124,36.98,81713.96,42.6,-0.314,0.00014,25.03774]
[1778078363714,36.98,81716.05,42.6,-0.31371,0.00014,25.0285]
[1778078364849,36.98,81714.38,42.6,-0.31394,0.00014,25.03567]
[1778078365383,36.98,81717.01,42.6,-0.31358,0.00014,25.02416]
[1778078365454,36.98,81717.01,42.6,-0.31358,0.00014,25.02416]
[1778078365505,36.98,81717.01,42.6,-0.31358,0.00014,25.02416]
[1778078368438,36.98,81729.63,42.6,-0.31186,0.00014,24.96878]
[1778078369462,36.98,81729.63,42.6,-0.31186,0.00014,24.96878]
[1778078372298,36.98,81732.39,42.6,-0.31146,0.00014,24.95271]
[1778078376280,36.98,81730.62,42.6,-0.3117,0.00014,24.96043]
[1778078376423,36.98,81730.62,42.6,-0.3117,0.00014,24.96043]
[1778078379582,36.98,81734.81,42.6,-0.31113,0.00014,24.94197]
[1778078379663,36.98,81734.81,42.6,-0.31113,0.00014,24.94197]
[1778078381202,36.98,81731.59,42.6,-0.31157,0.00014,24.95613]
[1778078381324,36.98,81731.59,42.6,-0.31157,0.00014,24.95613]
[1778078381392,36.98,81731.59,42.6,-0.31157,0.00014,24.95613]
[1778078381799,36.98,81731.59,42.6,-0.31157,0.00014,24.95613]
[1778078383543,36.98,81715.3,42.6,-0.31377,0.00014,25.02721]
[1778078385076,36.98,81714.5,42.6,-0.31388,0.00014,25.03061]
[1778078386219,36.98,81714.32,42.6,-0.3139,0.00014,25.03131]
[1778078386227,36.98,81714.32,42.6,-0.3139,0.00014,25.03131]
[1778078386366,36.98,81714.32,42.6,-0.3139,0.00014,25.03131]
[1778078388054,36.98,81725.65,42.6,-0.31236,0.00014,24.98176]
[1778078390277,36.98,81729.47,42.6,-0.31184,0.00014,24.96497]
[1778078391579,36.98,81729.92,42.6,-0.31178,0.00014,24.96297]
[1778078391766,36.98,81729.92,42.6,-0.31178,0.00014,24.96297]
[1778078393951,36.98,81735.44,42.6,-0.31103,0.00014,24.93865]
[1778078393957,36.98,81735.44,42.6,-0.31103,0.00014,24.93865]
[1778078394082,36.98,81735.44,42.6,-0.31103,0.00014,24.93865]
[1778078397076,36.98,81737.64,42.6,-0.31073,0.00014,24.92898]
[1778078399420,36.98,81734.63,42.6,-0.31114,0.00014,24.94227]
[1778078399673,36.98,81734.63,42.6,-0.31114,0.00014,24.94227]
[1778078400400,36.98,81736.99,42.6,-0.31082,0.00014,24.93187]
[1778078403947,36.98,81741.84,42.6,-0.31017,0.00014,24.91054]
[1778078404757,36.98,81741.84,42.6,-0.31017,0.00014,24.91054]
[1778078404806,36.98,81741.84,42.6,-0.31017,0.00014,24.91054]
[1778078404855,36.98,81749.76,42.6,-0.3091,0.00013,24.87545]
[1778078405013,36.98,81749.76,42.6,-0.3091,0.00013,24.87545]
[1778078406513,36.98,81753.68,42.6,-0.30857,0.00013,24.85807]
[1778078406571,36.98,81753.68,42.6,-0.30857,0.00013,24.85807]
[1778078411745,36.98,81760.34,42.6,-0.30769,0.00013,24.82889]
[1778078413759,36.98,81749.74,42.6,-0.30913,0.00013,24.87637]
[1778078418794,36.98,81745.83,42.6,-0.30966,0.00014,24.89405]
[1778078423829,36.99,81748.47,42.6,-0.30931,0.00013,24.88259]
[1778078428940,36.99,81750.03,42.6,-0.30911,0.00013,24.87589]
[1778078430879,36.99,81759.46,42.6,-0.30784,0.00013,24.83405]
[1778078435914,36.99,81761.61,42.6,-0.30755,0.00013,24.82115]
[1778078440918,36.99,81762.72,42.6,-0.30741,0.00013,24.81655]
[1778078444728,37.0,81763.28,42.6,-0.30735,0.00013,24.81451]
[1778078444805,37.0,81763.75,42.6,-0.30729,0.00013,24.81252]
[1778078450079,37.0,81766.45,42.6,-0.30692,0.00013,24.80009]
[1778078455889,36.99,81763.35,42.6,-0.30732,0.00013,24.81362]
[1778078457062,36.99,81773.3,42.6,-0.30598,0.00013,24.76868]
[1778078462097,36.99,81768.57,42.6,-0.30661,0.00013,24.78977]
[1778078466662,36.99,81773.23,42.6,-0.30598,0.00013,24.76862]
[1778078467044,36.99,81778.27,42.6,-0.3053,0.00013,24.74582]
[1778078467085,36.99,81778.27,42.6,-0.3053,0.00013,24.74582]
[1778078469339,36.99,81775.91,42.6,-0.30561,0.00013,24.75638]
[1778078469360,36.99,81769.55,42.6,-0.30647,0.00013,24.78501]
[1778078470576,36.99,81769.55,42.6,-0.30647,0.00013,24.78501]
[1778078473107,36.99,81763.66,42.6,-0.30727,0.00013,24.81184]
[1778078474954,36.99,81758.11,42.6,-0.30802,0.00013,24.83678]
[1778078480192,36.99,81763.62,42.6,-0.30729,0.00013,24.81258]
[1778078480320,36.99,81763.62,42.6,-0.30729,0.00013,24.81258]
[1778078482114,37.0,81752.44,42.6,-0.3088,0.00013,24.86267]
[1778078488291,37.0,81752.9,42.6,-0.30875,0.00013,24.86094]
[1778078493471,37.0,81755.72,42.6,-0.30836,0.00013,24.84469]
[1778078493598,37.0,81755.72,42.6,-0.30836,0.00013,24.84469]
[1778078495439,37.0,81751.73,42.6,-0.3089,0.00013,24.86258]
[1778078501388,37.0,81748.07,42.6,-0.3094,0.00013,24.87905]
[1778078502456,37.0,81748.07,42.6,-0.3094,0.00013,24.87905]
[1778078503924,37.0,81744.93,42.6,-0.30982,0.00014,24.89299]
[1778078504015,37.0,81744.93,42.6,-0.30982,0.00014,24.89299]
[1778078504092,37.0,81740.84,42.6,-0.31037,0.00014,24.91108]
[1778078504341,37.0,81740.84,42.6,-0.31037,0.00014,24.91108]
[1778078504799,37.0,81740.84,42.6,-0.31037,0.00014,24.91108]
[1778078504876,37.0,81731.01,42.6,-0.3117,0.00014,24.95435]
[1778078505671,37.0,81731.01,42.6,-0.3117,0.00014,24.95435]
[1778078507075,37.0,81726.09,42.6,-0.31237,0.00014,24.97579]
[1778078508211,37.0,81728.46,42.6,-0.31205,0.00014,24.96536]
[1778078508853,37.0,81728.46,42.6,-0.31205,0.00014,24.96536]
[1778078509824,37.0,81728.9,42.6,-0.31198,0.00014,24.96338]
[1778078509874,37.0,81718.12,42.6,-0.31345,0.00014,25.0104]
[1778078515486,37.0,81720.71,42.6,-0.31308,0.00014,24.99853]
[1778078516076,37.0,81720.71,42.6,-0.31308,0.00014,24.99853]
[1778078521495,36.99,81723.86,42.6,-0.31264,0.00014,24.98445]
[1778078523418,36.99,81718.06,42.6,-0.31342,0.00014,25.00959]
[1778078524879,36.99,81715.29,42.6,-0.3138,0.00014,25.02154]
[1778078525092,36.99,81716.79,42.6,-0.31359,0.00014,25.01492]
[1778078525212,36.99,81716.79,42.6,-0.31359,0.00014,25.01492]
[1778078525848,36.99,81716.79,42.6,-0.31359,0.00014,25.01492]
[1778078531598,36.99,81717.78,42.6,-0.31343,0.00014,25.00987]
[1778078536633,36.98,81714.71,42.6,-0.31384,0.00014,25.02274]
[1778078537371,36.98,81714.71,42.6,-0.31384,0.00014,25.02274]
[1778078537494,36.98,81714.71,42.6,-0.31384,0.00014,25.02274]
[1778078537707,36.98,81714.71,42.6,-0.31384,0.00014,25.02274]
[1778078538428,36.98,81711.33,42.6,-0.31429,0.00014,25.03731]
[1778078538767,36.98,81704.68,42.6,-0.31519,0.00014,25.06596]
[1778078540914,36.98,81696.57,42.6,-0.31631,0.00014,25.10106]
[1778078542341,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078542350,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078542366,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078542481,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078542709,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078542904,36.98,81696.32,42.6,-0.31634,0.00014,25.1022]
[1778078544556,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078544567,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078544576,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078544615,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078544619,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078544664,36.98,81688.7,42.6,-0.31738,0.00014,25.13494]
[1778078546612,36.98,81677.46,42.6,-0.31892,0.00014,25.18279]
[1778078546651,36.98,81677.46,42.6,-0.31892,0.00014,25.18279]
[1778078548195,36.98,81674.68,42.6,-0.3193,0.00014,25.19455]
[1778078548294,36.98,81674.68,42.6,-0.3193,0.00014,25.19455]
[1778078548338,36.98,81674.68,42.6,-0.3193,0.00014,25.19455]
[1778078550327,36.98,81673.96,42.6,-0.3194,0.00014,25.19757]
[1778078553579,36.98,81674.08,42.6,-0.31936,0.00014,25.19316]
[1778078553587,36.98,81674.08,42.6,-0.31936,0.00014,25.19316]
[1778078555101,36.98,81673.76,42.6,-0.31941,0.00014,25.19449]
[1778078556248,36.98,81676.63,42.6,-0.31901,0.00014,25.18234]
[1778078556269,36.98,81676.63,42.6,-0.31901,0.00014,25.18234]
[1778078556318,36.98,81676.63,42.6,-0.31901,0.00014,25.18234]
[1778078556800,36.98,81676.63,42.6,-0.31901,0.00014,25.18234]
[1778078556854,36.98,81684.97,42.6,-0.31787,0.00014,25.14693]
[1778078558179,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078558403,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078558422,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078558827,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078558964,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078559035,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078559156,36.98,81689.88,42.6,-0.3172,0.00014,25.12602]
[1778078559277,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559477,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559516,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559653,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559660,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559688,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559772,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078559781,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078560039,36.98,81687.06,42.6,-0.31759,0.00014,25.13811]
[1778078560054,36.99,81710.26,42.6,-0.31443,0.00014,25.03842]
[1778078560498,36.99,81710.26,42.6,-0.31443,0.00014,25.03842]
[1778078560965,36.98,81733.03,42.6,-0.31133,0.00014,24.93893]
[1778078561235,36.98,81733.03,42.6,-0.31133,0.00014,24.93893]
[1778078561312,36.98,81733.03,42.6,-0.31133,0.00014,24.93893]
[1778078561798,36.98,81733.03,42.6,-0.31133,0.00014,24.93893]
[1778078563080,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563283,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563322,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563353,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563370,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563767,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563974,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078563978,36.98,81731.33,42.6,-0.31156,0.00014,24.94637]
[1778078564143,36.98,81729.11,42.6,-0.31186,0.00014,24.95606]
[1778078564273,36.98,81729.11,42.6,-0.31186,0.00014,24.95606]
[1778078564340,36.98,81729.11,42.6,-0.31186,0.00014,24.95606]
[1778078565443,36.98,81731.7,42.6,-0.31151,0.00014,24.94469]
[1778078567317,36.98,81742.31,42.6,-0.31008,0.00014,24.8979]
[1778078568829,36.98,81744.49,42.6,-0.30978,0.00014,24.88827]
[1778078569755,36.98,81743.9,42.6,-0.30986,0.00014,24.89091]
[1778078569998,36.98,81743.9,42.6,-0.30986,0.00014,24.89091]
[1778078570005,36.98,81743.9,42.6,-0.30986,0.00014,24.89091]
[1778078571086,36.98,81746.07,42.6,-0.30957,0.00014,24.88132]
[1778078573504,36.99,81752.47,42.6,-0.30871,0.00013,24.85305]
[1778078574209,36.99,81757.93,42.6,-0.30798,0.00013,24.82876]
[1778078575069,36.99,81757.93,42.6,-0.30798,0.00013,24.82876]
[1778078580946,36.99,81762.63,42.6,-0.30736,0.00013,24.80838]
[1778078583561,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583570,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583593,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583596,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583747,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583771,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583868,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078583973,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078584093,36.99,81764.2,42.6,-0.30716,0.00013,24.80156]
[1778078584048,36.99,81777.72,42.6,-0.30534,0.00013,24.7408]
[1778078584976,36.99,81791.99,42.6,-0.30343,0.00013,24.67586]
[1778078585761,36.99,81791.99,42.6,-0.30343,0.00013,24.67586]
[1778078585809,36.99,81791.99,42.6,-0.30343,0.00013,24.67586]
[1778078585951,36.99,81791.99,42.6,-0.30343,0.00013,24.67586]
[1778078586566,36.99,81787.79,42.6,-0.30399,0.00013,24.6949]
[1778078587036,36.99,81787.79,42.6,-0.30399,0.00013,24.6949]
[1778078587100,36.99,81787.79,42.6,-0.30399,0.00013,24.6949]
[1778078587057,36.99,81782.08,42.6,-0.30475,0.00013,24.72085]
[1778078588326,36.99,81780.77,42.6,-0.30493,0.00013,24.72701]
[1778078589801,36.99,81780.51,42.6,-0.30497,0.00013,24.72838]
[1778078589862,36.99,81780.51,42.6,-0.30497,0.00013,24.72838]
[1778078590013,36.99,81783.04,42.6,-0.30464,0.00013,24.7171]
[1778078590239,36.99,81783.04,42.6,-0.30464,0.00013,24.7171]
[1778078591751,36.99,81786.66,42.6,-0.30415,0.00013,24.70059]
[1778078594062,36.99,81789.09,42.6,-0.30382,0.00013,24.68941]
[1778078595136,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595234,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595268,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595297,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595604,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595647,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595664,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595903,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078595971,36.99,81800.34,42.6,-0.30232,0.00013,24.63795]
[1778078596061,36.99,81782.38,42.6,-0.30472,0.00013,24.71979]
[1778078596272,36.99,81782.38,42.6,-0.30472,0.00013,24.71979]
[1778078596426,36.99,81782.38,42.6,-0.30472,0.00013,24.71979]
[1778078596471,36.99,81782.38,42.6,-0.30472,0.00013,24.71979]
[1778078597295,36.99,81776.17,42.6,-0.30556,0.00013,24.74816]
[1778078598354,37.0,81771.09,42.6,-0.30625,0.00013,24.77126]
[1778078598538,37.0,81771.09,42.6,-0.30625,0.00013,24.77126]
[1778078599081,37.0,81770.42,42.6,-0.30634,0.00013,24.77445]
[1778078604123,36.99,81777.36,42.6,-0.3054,0.00013,24.74285]
[1778078606366,36.99,81772.62,42.6,-0.30604,0.00013,24.76421]
[1778078606593,36.99,81772.62,42.6,-0.30604,0.00013,24.76421]
[1778078606691,36.99,81772.62,42.6,-0.30604,0.00013,24.76421]
[1778078607901,36.99,81772.08,42.6,-0.30611,0.00013,24.76659]
[1778078607984,36.99,81772.08,42.6,-0.30611,0.00013,24.76659]
[1778078608002,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608177,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608211,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608704,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608777,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608799,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608801,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608916,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078608940,36.99,81781.2,42.6,-0.30488,0.00013,24.72529]
[1778078609128,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078609183,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078609725,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078609736,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078610149,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078610161,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078610191,36.99,81792.83,42.6,-0.30332,0.00013,24.67236]
[1778078610097,36.99,81809.03,42.6,-0.30115,0.00013,24.59781]
[1778078610346,36.99,81809.03,42.6,-0.30115,0.00013,24.59781]
[1778078610427,36.99,81809.03,42.6,-0.30115,0.00013,24.59781]
[1778078610770,36.99,81809.03,42.6,-0.30115,0.00013,24.59781]
[1778078611023,36.99,81821.93,42.6,-0.29941,0.00013,24.53428]
[1778078611214,36.99,81821.93,42.6,-0.29941,0.00013,24.53428]
[1778078611290,36.99,81821.93,42.6,-0.29941,0.00013,24.53428]
[1778078611902,36.99,81821.93,42.6,-0.29941,0.00013,24.53428]
[1778078611963,36.99,81828.55,42.6,-0.29853,0.00013,24.50332]
[1778078613061,36.99,81828.55,42.6,-0.29853,0.00013,24.50332]
[1778078613260,36.99,81828.03,42.6,-0.29859,0.00013,24.50564]
[1778078613360,36.99,81828.03,42.6,-0.29859,0.00013,24.50564]
[1778078614872,36.99,81824.64,42.6,-0.29904,0.00013,24.52131]
[1778078618452,36.99,81823.96,42.6,-0.29914,0.00013,24.52492]
[1778078618966,36.99,81823.96,42.6,-0.29914,0.00013,24.52492]
[1778078620901,36.99,81826.07,42.6,-0.29887,0.00013,24.51536]
[1778078620937,36.99,81826.07,42.6,-0.29887,0.00013,24.51536]
[1778078621000,36.99,81827.79,42.6,-0.29865,0.00013,24.50748]
[1778078621370,36.99,81827.79,42.6,-0.29865,0.00013,24.50748]
[1778078621499,36.99,81827.79,42.6,-0.29865,0.00013,24.50748]
[1778078622204,36.99,81830.45,42.6,-0.29829,0.00013,24.49493]
[1778078622539,36.99,81830.45,42.6,-0.29829,0.00013,24.49493]
[1778078622954,36.99,81830.45,42.6,-0.29829,0.00013,24.49493]
[1778078623987,36.99,81836.17,42.6,-0.29753,0.00013,24.46808]
[1778078624196,36.99,81834.93,42.6,-0.29769,0.00013,24.47375]
[1778078624357,36.99,81834.93,42.6,-0.29769,0.00013,24.47375]
[1778078624400,36.99,81834.93,42.6,-0.29769,0.00013,24.47375]
[1778078625042,36.99,81832.04,42.6,-0.29807,0.00013,24.48713]
[1778078625708,36.99,81832.04,42.6,-0.29807,0.00013,24.48713]
[1778078625819,36.99,81832.04,42.6,-0.29807,0.00013,24.48713]
[1778078625843,36.99,81832.04,42.6,-0.29807,0.00013,24.48713]
[1778078625958,36.99,81832.04,42.6,-0.29807,0.00013,24.48713]
[1778078626080,36.99,81826.07,42.6,-0.29886,0.00013,24.5151]
[1778078628060,36.99,81830.93,42.6,-0.29821,0.00013,24.49229]
[1778078628066,36.99,81830.93,42.6,-0.29821,0.00013,24.49229]
[1778078628147,36.99,81834.33,42.6,-0.29776,0.00013,24.47627]
[1778078629332,36.99,81829.68,42.6,-0.29837,0.00013,24.49785]
[1778078630702,36.99,81828.79,42.6,-0.29849,0.00013,24.50214]
[1778078630742,36.99,81831.94,42.6,-0.29808,0.00013,24.48758]
[1778078631289,36.99,81831.94,42.6,-0.29808,0.00013,24.48758]
[1778078631388,36.99,81831.94,42.6,-0.29808,0.00013,24.48758]
[1778078631713,36.99,81831.94,42.6,-0.29808,0.00013,24.48758]
[1778078633704,36.99,81835.32,42.6,-0.29762,0.00013,24.47151]
[1778078633705,36.99,81835.77,42.6,-0.29756,0.00013,24.46928]
[1778078635452,36.99,81836.36,42.6,-0.29749,0.00013,24.46669]
[1778078635510,36.99,81836.94,42.6,-0.29742,0.00013,24.46414]
[1778078641479,36.99,81833.88,42.6,-0.2978,0.00013,24.47784]
[1778078641593,36.99,81833.88,42.6,-0.2978,0.00013,24.47784]
[1778078642607,36.99,81835.25,42.6,-0.29762,0.00013,24.47129]
[1778078642947,36.99,81835.25,42.6,-0.29762,0.00013,24.47129]
[1778078643021,36.99,81835.25,42.6,-0.29762,0.00013,24.47129]
[1778078643047,36.99,81834.7,42.6,-0.29769,0.00013,24.47373]
[1778078645589,36.99,81830.15,42.6,-0.2983,0.00013,24.49531]
[1778078646184,36.99,81825.14,42.6,-0.29897,0.00013,24.51878]
[1778078650794,36.99,81824.82,42.6,-0.29903,0.00013,24.52074]
[1778078656520,37.0,81823.54,42.6,-0.29922,0.00013,24.52747]
[1778078657360,37.0,81823.54,42.6,-0.29922,0.00013,24.52747]
[1778078662629,37.0,81825.82,42.6,-0.29893,0.00013,24.5174]
[1778078668605,37.0,81827.16,42.6,-0.29877,0.00013,24.51197]
[1778078669210,37.0,81827.16,42.6,-0.29877,0.00013,24.51197]
[1778078671017,37.0,81826.63,42.6,-0.29884,0.00013,24.51455]
[1778078671032,37.0,81829.03,42.6,-0.29851,0.00013,24.49954]
[1778078673493,37.0,81834.55,42.6,-0.29777,0.00013,24.47346]
[1778078673717,37.0,81834.55,42.6,-0.29777,0.00013,24.47346]
[1778078674251,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674414,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674482,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674493,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674564,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674973,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078674983,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078675002,37.0,81837.87,42.6,-0.29732,0.00013,24.45779]
[1778078675131,37.0,81854.45,42.6,-0.29513,0.00013,24.37969]
[1778078676314,37.0,81859.95,42.6,-0.2944,0.00013,24.35361]
[1778078676644,37.0,81859.95,42.6,-0.2944,0.00013,24.35361]
[1778078677122,37.0,81859.95,42.6,-0.2944,0.00013,24.35361]
[1778078678670,37.0,81863.49,42.6,-0.29393,0.00013,24.33676]
[1778078680334,37.0,81865.09,42.6,-0.29372,0.00013,24.32912]
[1778078682385,37.0,81863.77,42.6,-0.29389,0.00013,24.33537]
[1778078682474,37.0,81863.77,42.6,-0.29389,0.00013,24.33537]
[1778078682482,37.0,81863.77,42.6,-0.29389,0.00013,24.33537]
[1778078683403,37.0,81865.4,42.6,-0.29368,0.00013,24.32761]
[1778078683494,37.0,81865.4,42.6,-0.29368,0.00013,24.32761]
[1778078683690,37.0,81865.4,42.6,-0.29368,0.00013,24.32761]
[1778078684730,37.0,81862.91,42.6,-0.294,0.00013,24.33942]
[1778078685747,37.0,81863.15,42.6,-0.29397,0.00013,24.33826]
[1778078685800,37.0,81863.15,42.6,-0.29397,0.00013,24.33826]
[1778078686739,37.0,81852.72,42.6,-0.29535,0.00013,24.38759]
[1778078687345,37.0,81852.72,42.6,-0.29535,0.00013,24.38759]
[1778078688128,37.0,81852.72,42.6,-0.29535,0.00013,24.38759]
[1778078688504,37.0,81850.34,42.6,-0.29566,0.00013,24.39875]
[1778078693179,37.0,81852.22,42.6,-0.2954,0.00013,24.38956]
[1778078693365,37.0,81857.64,42.6,-0.29469,0.00013,24.36387]
[1778078693980,37.0,81857.64,42.6,-0.29469,0.00013,24.36387]
[1778078694300,37.0,81861.21,42.6,-0.29421,0.00013,24.34691]
[1778078694686,37.0,81861.21,42.6,-0.29421,0.00013,24.34691]
[1778078695109,37.0,81861.21,42.6,-0.29421,0.00013,24.34691]
[1778078695224,37.0,81861.21,42.6,-0.29421,0.00013,24.34691]
[1778078696407,37.0,81869.59,42.6,-0.29311,0.00013,24.30702]
[1778078701918,37.0,81879.66,42.6,-0.29179,0.00013,24.25906]
[1778078703199,37.0,81884.7,42.6,-0.29113,0.00013,24.23495]
[1778078703861,37.0,81898.18,42.6,-0.28937,0.00013,24.17016]
[1778078705852,37.0,81905.31,42.6,-0.28844,0.00013,24.13576]
[1778078705863,37.0,81905.31,42.6,-0.28844,0.00013,24.13576]
[1778078706078,37.0,81905.31,42.6,-0.28844,0.00013,24.13576]
[1778078706196,37.0,81905.31,42.6,-0.28844,0.00013,24.13576]
[1778078706183,37.0,81907.08,42.6,-0.28821,0.00013,24.12734]
[1778078706883,37.0,81916.14,42.6,-0.28704,0.00013,24.08335]
[1778078707737,37.0,81916.14,42.6,-0.28704,0.00013,24.08335]
[1778078707924,37.0,81916.14,42.6,-0.28704,0.00013,24.08335]
[1778078708148,37.0,81916.14,42.6,-0.28704,0.00013,24.08335]
[1778078708908,37.0,81919.73,42.6,-0.28657,0.00013,24.06599]
[1778078709522,37.0,81923.15,42.6,-0.28613,0.00013,24.04918]
[1778078709533,37.0,81923.15,42.6,-0.28613,0.00013,24.04918]
[1778078712272,37.0,81930.17,42.6,-0.28521,0.00013,24.01461]
[1778078712578,37.0,81930.17,42.6,-0.28521,0.00013,24.01461]
[1778078713001,37.0,81930.17,42.6,-0.28521,0.00013,24.01461]
[1778078713824,37.0,81929.88,42.6,-0.28525,0.00013,24.01601]
[1778078714849,37.0,81930.31,42.6,-0.28519,0.00013,24.01388]
[1778078719171,37.0,81929.04,42.6,-0.28535,0.00013,24.02006]
[1778078720375,37.0,81933.04,42.6,-0.28483,0.00013,24.00035]
[1778078721044,37.0,81933.04,42.6,-0.28483,0.00013,24.00035]
[1778078721275,37.0,81933.57,42.6,-0.28477,0.00013,23.99774]
[1778078721647,37.0,81933.57,42.6,-0.28477,0.00013,23.99774]
[1778078722718,37.0,81939.05,42.6,-0.28406,0.00013,23.97072]
[1778078723664,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078723709,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078723789,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078723802,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078723866,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078724151,37.0,81943.91,42.6,-0.28343,0.00013,23.94672]
[1778078725091,37.0,81926.28,42.6,-0.28571,0.00013,24.03367]
[1778078725532,37.0,81926.28,42.6,-0.28571,0.00013,24.03367]
[1778078725974,37.0,81926.28,42.6,-0.28571,0.00013,24.03367]
[1778078725982,37.0,81926.28,42.6,-0.28571,0.00013,24.03367]
[1778078726451,37.0,81926.8,42.6,-0.28565,0.00013,24.03108]
[1778078726568,37.0,81926.8,42.6,-0.28565,0.00013,24.03108]
[1778078726606,37.0,81926.8,42.6,-0.28565,0.00013,24.03108]
[1778078727023,37.0,81935.95,42.6,-0.28446,0.00013,23.98604]
[1778078728697,37.0,81938.92,42.6,-0.28407,0.00013,23.97139]
[1778078728924,37.0,81938.92,42.6,-0.28407,0.00013,23.97139]
[1778078731515,37.0,81948.0,42.6,-0.28288,0.00013,23.9226]
[1778078732191,37.0,81948.0,42.6,-0.28288,0.00013,23.9226]
[1778078733025,37.0,81945.99,42.6,-0.28314,0.00013,23.93263]
[1778078737482,37.0,81942.76,42.6,-0.28356,0.00013,23.94889]
[1778078739032,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739039,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739145,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739229,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739316,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739352,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739395,37.0,81942.15,42.6,-0.28364,0.00013,23.95195]
[1778078739501,37.0,81940.31,42.6,-0.28388,0.00013,23.96109]
[1778078739876,37.0,81940.31,42.6,-0.28388,0.00013,23.96109]
[1778078739881,37.0,81940.31,42.6,-0.28388,0.00013,23.96109]
[1778078740011,37.0,81940.31,42.6,-0.28388,0.00013,23.96109]
[1778078740232,37.0,81940.31,42.6,-0.28388,0.00013,23.96109]
[1778078740119,37.0,81954.3,42.6,-0.28208,0.00013,23.89179]
[1778078740478,37.0,81954.3,42.6,-0.28208,0.00013,23.89179]
[1778078741209,37.0,81954.3,42.6,-0.28208,0.00013,23.89179]
[1778078741276,37.0,81954.3,42.6,-0.28208,0.00013,23.89179]
[1778078741126,37.0,81967.63,42.6,-0.28035,0.00013,23.82496]
[1778078741791,37.0,81967.63,42.6,-0.28035,0.00013,23.82496]
[1778078743021,37.0,81968.5,42.6,-0.28023,0.00013,23.82036]
[1778078743484,37.0,81967.12,42.6,-0.28041,0.00013,23.82708]
[1778078743501,37.0,81967.12,42.6,-0.28041,0.00013,23.82708]
[1778078743511,37.0,81967.12,42.6,-0.28041,0.00013,23.82708]
[1778078744270,37.0,81962.82,42.6,-0.28095,0.00013,23.84841]
[1778078745137,37.0,81962.82,42.6,-0.28095,0.00013,23.84841]
[1778078746541,37.0,81959.76,42.6,-0.28136,0.00013,23.86401]
[1778078746814,37.0,81959.76,42.6,-0.28136,0.00013,23.86401]
[1778078748358,37.0,81970.19,42.6,-0.28002,0.00013,23.81212]
[1778078750097,37.0,81970.75,42.6,-0.27995,0.00013,23.80948]
[1778078750288,37.0,81970.75,42.6,-0.27995,0.00013,23.80948]
[1778078750406,37.0,81964.92,42.6,-0.28071,0.00013,23.83885]
[1778078751203,37.0,81956.38,42.6,-0.28181,0.00013,23.88164]
[1778078752306,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078752438,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078752570,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078752729,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078752799,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078752840,37.0,81951.83,42.6,-0.2824,0.00013,23.90442]
[1778078755726,37.01,81942.64,42.6,-0.2836,0.00013,23.95023]
[1778078756877,37.01,81937.02,42.6,-0.28433,0.00013,23.97802]
[1778078758019,37.01,81935.58,42.6,-0.28451,0.00013,23.98516]
[1778078759814,37.01,81935.15,42.6,-0.28457,0.00013,23.98728]
[1778078760902,37.01,81938.57,42.6,-0.28413,0.00013,23.97041]
[1778078761247,37.01,81938.57,42.6,-0.28413,0.00013,23.97041]
[1778078761274,37.01,81947.39,42.6,-0.28299,0.00013,23.92679]
[1778078761359,37.01,81947.39,42.6,-0.28299,0.00013,23.92679]
[1778078761385,37.01,81947.39,42.6,-0.28299,0.00013,23.92679]
[1778078762524,37.01,81950.19,42.6,-0.28262,0.00013,23.91291]
[1778078762543,37.01,81950.19,42.6,-0.28262,0.00013,23.91291]
[1778078763749,37.01,81944.11,42.6,-0.28341,0.00013,23.9431]
[1778078764342,37.01,81944.11,42.6,-0.28341,0.00013,23.9431]
[1778078764678,37.01,81944.11,42.6,-0.28341,0.00013,23.94317]
[1778078764799,37.01,81944.11,42.6,-0.28341,0.00013,23.94317]
[1778078764803,37.01,81944.11,42.6,-0.28341,0.00013,23.94317]
[1778078765305,37.01,81934.7,42.6,-0.28463,0.00013,23.98966]
[1778078766312,37.01,81919.29,42.6,-0.28664,0.00013,24.06559]
[1778078768029,37.01,81919.29,42.6,-0.28665,0.00013,24.06586]
[1778078768178,37.01,81919.29,42.6,-0.28665,0.00013,24.06586]
[1778078768228,37.01,81919.29,42.6,-0.28665,0.00013,24.06586]
[1778078768244,37.01,81912.76,42.6,-0.2875,0.00013,24.0979]
[1778078768527,37.01,81912.76,42.6,-0.2875,0.00013,24.0979]
[1778078768642,37.01,81912.76,42.6,-0.2875,0.00013,24.0979]
[1778078768862,37.01,81912.76,42.6,-0.2875,0.00013,24.0979]
[1778078769078,37.01,81912.76,42.6,-0.2875,0.00013,24.0979]
[1778078769853,37.01,81910.2,42.6,-0.28784,0.00013,24.11057]
[1778078769945,37.01,81910.2,42.6,-0.28784,0.00013,24.11057]
[1778078770629,37.01,81906.96,42.6,-0.28827,0.00013,24.1265]
[1778078772085,37.01,81903.21,42.6,-0.28876,0.00013,24.14487]
[1778078773813,37.02,81903.48,42.6,-0.28874,0.00013,24.14385]
[1778078774246,37.02,81903.48,42.6,-0.28874,0.00013,24.14385]
[1778078774368,37.02,81902.69,42.6,-0.28884,0.00013,24.14783]
[1778078776423,37.02,81897.68,42.6,-0.28951,0.00013,24.17234]
[1778078779214,37.02,81901.49,42.6,-0.28901,0.00013,24.15417]
[1778078779260,37.02,81901.49,42.6,-0.28901,0.00013,24.15417]
[1778078779352,37.02,81902.27,42.6,-0.28892,0.00013,24.15054]
[1778078780444,37.02,81905.95,42.6,-0.28844,0.00013,24.13285]
[1778078780512,37.02,81905.95,42.6,-0.28844,0.00013,24.13285]
[1778078782522,37.02,81904.27,42.6,-0.28867,0.00013,24.14131]
[1778078784352,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078784395,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078784425,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078784509,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078784526,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078784623,37.02,81902.94,42.6,-0.28885,0.00013,24.14805]
[1778078785519,37.02,81902.04,42.6,-0.28897,0.00013,24.15255]
[1778078785952,37.02,81902.04,42.6,-0.28897,0.00013,24.15255]
[1778078786029,37.02,81902.04,42.6,-0.28897,0.00013,24.15255]
[1778078786167,37.02,81902.04,42.6,-0.28897,0.00013,24.15255]
[1778078787578,37.03,81907.7,42.6,-0.28824,0.00013,24.1254]
[1778078787805,37.03,81907.7,42.6,-0.28824,0.00013,24.1254]
[1778078790100,37.03,81916.52,42.6,-0.2871,0.00013,24.08285]
[1778078790426,37.03,81923.95,42.6,-0.28614,0.00013,24.04676]
[1778078791195,37.03,81923.95,42.6,-0.28614,0.00013,24.04676]
[1778078791235,37.03,81923.95,42.6,-0.28614,0.00013,24.04676]
[1778078791355,37.03,81920.09,42.6,-0.28662,0.00013,24.06188]
[1778078791356,37.03,81920.09,42.6,-0.28662,0.00013,24.06188]
[1778078791395,37.03,81920.09,42.6,-0.28662,0.00013,24.06188]
[1778078792167,37.03,81920.09,42.6,-0.28662,0.00013,24.06188]
[1778078792447,37.03,81917.8,42.6,-0.28692,0.00013,24.07328]
[1778078792511,37.03,81917.8,42.6,-0.28692,0.00013,24.07328]
[1778078793596,37.03,81915.52,42.6,-0.28723,0.00013,24.08461]
[1778078793622,37.03,81915.52,42.6,-0.28723,0.00013,24.08461]
[1778078794494,37.03,81913.67,42.6,-0.28747,0.00013,24.09381]
[1778078794520,37.03,81913.67,42.6,-0.28747,0.00013,24.09381]
[1778078794553,37.03,81913.67,42.6,-0.28747,0.00013,24.09381]
[1778078794741,37.03,81913.67,42.6,-0.28747,0.00013,24.09381]
[1778078796925,37.04,81920.31,42.6,-0.28662,0.00013,24.06183]
[1778078797341,37.04,81920.31,42.6,-0.28662,0.00013,24.06183]
[1778078798173,37.04,81920.02,42.6,-0.28666,0.00013,24.06346]
[1778078799651,37.04,81912.67,42.6,-0.28763,0.00013,24.09969]
[1778078799760,37.04,81912.67,42.6,-0.28763,0.00013,24.09969]
[1778078799903,37.04,81912.67,42.6,-0.28763,0.00013,24.09969]
[1778078800693,37.05,81909.86,42.6,-0.28804,0.00013,24.11506]
[1778078806604,37.08,81905.15,42.6,-0.28883,0.00013,24.14482]
[1778078808119,37.08,81905.15,42.6,-0.28883,0.00013,24.14482]
[1778078808151,37.08,81905.15,42.6,-0.28883,0.00013,24.14482]
[1778078808161,37.08,81905.15,42.6,-0.28883,0.00013,24.14482]
[1778078808173,37.08,81905.15,42.6,-0.28883,0.00013,24.14482]
[1778078808264,37.09,81901.91,42.6,-0.28928,0.00013,24.16155]
[1778078808473,37.09,81901.91,42.6,-0.28928,0.00013,24.16155]
[1778078808506,37.09,81901.91,42.6,-0.28928,0.00013,24.16155]
[1778078809215,37.09,81901.91,42.6,-0.28928,0.00013,24.16155]
[1778078809993,37.11,81898.91,42.6,-0.28977,0.00013,24.18006]
[1778078810173,37.11,81898.91,42.6,-0.28977,0.00013,24.18006]
[1778078811559,37.15,81884.41,42.6,-0.29185,0.00013,24.25664]
[1778078811663,37.15,81884.41,42.6,-0.29185,0.00013,24.25664]
[1778078812238,37.15,81884.41,42.6,-0.29185,0.00013,24.25664]
[1778078813169,37.17,81883.06,42.6,-0.2921,0.00013,24.26598]
[1778078814699,37.19,81874.37,42.6,-0.29337,0.00013,24.31246]
[1778078815590,37.21,81872.69,42.6,-0.29365,0.00013,24.32264]
[1778078816780,37.22,81874.02,42.6,-0.29353,0.00013,24.31847]
[1778078817216,37.22,81874.02,42.6,-0.29353,0.00013,24.31847]
[1778078817266,37.22,81874.02,42.6,-0.29353,0.00013,24.31847]
[1778078819028,37.24,81873.28,42.6,-0.29374,0.00013,24.32615]
[1778078819844,37.25,81870.74,42.6,-0.29412,0.00013,24.34014]
[1778078820314,37.25,81870.74,42.6,-0.29412,0.00013,24.34014]
[1778078820433,37.26,81870.23,42.6,-0.29424,0.00013,24.34439]
[1778078820921,37.26,81870.23,42.6,-0.29424,0.00013,24.34439]
[1778078823546,37.29,81860.44,42.6,-0.29565,0.00013,24.39506]
[1778078826746,37.3,81849.54,42.6,-0.29712,0.00013,24.44732]
[1778078830783,37.3,81848.16,42.6,-0.2973,0.00013,24.4539]
[1778078833024,37.3,81847.22,42.6,-0.29743,0.00013,24.45859]
[1778078836785,37.31,81838.88,42.6,-0.29856,0.00013,24.49829]
[1778078838102,37.31,81838.27,42.6,-0.29865,0.00013,24.50137]
[1778078841302,37.31,81843.82,42.6,-0.29794,0.00013,24.47652]
[1778078842858,37.32,81829.47,42.6,-0.29985,0.00013,24.54342]
[1778078847893,37.32,81831.72,42.6,-0.29958,0.00013,24.53412]
[1778078850623,37.33,81832.93,42.6,-0.29944,0.00013,24.52901]
[1778078852575,37.33,81822.76,42.6,-0.30077,0.00013,24.5721]
[1778078852585,37.33,81822.76,42.6,-0.30077,0.00013,24.5721]
[1778078854456,37.33,81810.05,42.6,-0.30246,0.00013,24.63028]
[1778078854459,37.33,81810.05,42.6,-0.30246,0.00013,24.63028]
[1778078856957,37.33,81793.93,42.6,-0.3046,0.00013,24.70333]
[1778078859269,37.33,81799.27,42.6,-0.3039,0.00013,24.67936]
[1778078861423,37.33,81807.59,42.6,-0.3028,0.00013,24.64203]
[1778078864583,37.34,81806.92,42.6,-0.3029,0.00013,24.64541]
[1778078868032,37.34,81796.48,42.6,-0.30429,0.00013,24.6928]
[1778078870659,37.34,81792.19,42.6,-0.30487,0.00013,24.71224]
[1778078876093,37.34,81792.32,42.6,-0.30486,0.00013,24.71193]
[1778078877878,37.34,81792.2,42.6,-0.30487,0.00013,24.71252]
[1778078878107,37.34,81788.59,42.6,-0.30535,0.00013,24.72874]
[1778078878439,37.34,81788.59,42.6,-0.30535,0.00013,24.72874]
[1778078879058,37.34,81788.59,42.6,-0.30535,0.00013,24.72874]
[1778078879113,37.34,81788.59,42.6,-0.30535,0.00013,24.72874]
[1778078879975,37.34,81785.53,42.6,-0.30576,0.00013,24.74248]
[1778078880221,37.34,81785.53,42.6,-0.30576,0.00013,24.74248]
[1778078880724,37.34,81782.22,42.6,-0.3062,0.00013,24.75729]
[1778078883111,37.34,81770.97,42.6,-0.30771,0.00013,24.80731]
[1778078883142,37.34,81770.56,42.6,-0.30776,0.00013,24.8091]
[1778078888177,37.35,81769.14,42.6,-0.30798,0.00013,24.81654]
[1778078889138,37.35,81769.14,42.6,-0.30798,0.00013,24.81654]
[1778078889850,37.35,81768.46,42.6,-0.30808,0.00013,24.81978]
[1778078890106,37.35,81768.46,42.6,-0.30808,0.00013,24.81978]
[1778078890184,37.35,81768.46,42.6,-0.30808,0.00013,24.81978]
[1778078891147,37.35,81766.13,42.6,-0.3084,0.00013,24.83029]
[1778078891784,37.35,81760.44,42.6,-0.30916,0.00013,24.85556]
[1778078892383,37.35,81760.44,42.6,-0.30916,0.00013,24.85556]
[1778078892930,37.35,81757.09,42.6,-0.30962,0.00013,24.87046]
[1778078893236,37.35,81757.09,42.6,-0.30962,0.00013,24.87046]
[1778078893399,37.35,81757.09,42.6,-0.30962,0.00013,24.87046]
[1778078894123,37.36,81756.26,42.6,-0.30973,0.00013,24.87427]
[1778078894129,37.36,81756.26,42.6,-0.30973,0.00013,24.87427]
[1778078894155,37.36,81756.26,42.6,-0.30973,0.00013,24.87427]
[1778078894688,37.36,81756.19,42.6,-0.30975,0.00013,24.87474]
[1778078895999,37.36,81753.52,42.6,-0.31011,0.00013,24.88661]
[1778078896689,37.36,81750.01,42.6,-0.31058,0.00013,24.9021]
[1778078897022,37.36,81750.01,42.6,-0.31058,0.00013,24.9021]
[1778078897246,37.36,81750.01,42.6,-0.31058,0.00013,24.9021]
[1778078897492,37.36,81753.7,42.6,-0.31009,0.00013,24.88611]
[1778078898323,37.36,81753.7,42.6,-0.31009,0.00013,24.88611]
[1778078902934,37.37,81762.21,42.6,-0.30898,0.00013,24.84969]
[1778078903079,37.37,81762.21,42.6,-0.30898,0.00013,24.84969]
[1778078904699,37.37,81764.72,42.6,-0.30866,0.00013,24.83903]
[1778078910332,37.38,81768.21,42.6,-0.30823,0.00013,24.82485]
[1778078915367,37.38,81765.59,42.6,-0.30858,0.00013,24.83353]
[1778078917563,37.39,81765.18,42.6,-0.30865,0.00013,24.83574]
[1778078917585,37.39,81765.18,42.6,-0.30865,0.00013,24.83574]
[1778078918388,37.39,81768.61,42.6,-0.3082,0.00013,24.82082]
[1778078919021,37.39,81768.61,42.6,-0.3082,0.00013,24.82082]
[1778078919204,37.39,81768.61,42.6,-0.3082,0.00013,24.82082]
[1778078919841,37.39,81775.98,42.6,-0.30721,0.00013,24.78818]
[1778078920151,37.39,81775.98,42.6,-0.30721,0.00013,24.78818]
[1778078922504,37.39,81775.54,42.6,-0.30727,0.00013,24.79008]
[1778078923420,37.39,81775.54,42.6,-0.30727,0.00013,24.79008]
[1778078924048,37.39,81768.65,42.6,-0.30819,0.00013,24.82055]
[1778078924325,37.39,81768.65,42.6,-0.30819,0.00013,24.82055]
[1778078927409,37.39,81766.46,42.6,-0.30848,0.00013,24.83011]
[1778078927451,37.39,81766.46,42.6,-0.30848,0.00013,24.83011]
[1778078927475,37.39,81765.87,42.6,-0.30856,0.00013,24.83266]
[1778078930166,37.39,81763.83,42.6,-0.30883,0.00013,24.8418]
[1778078930687,37.39,81764.64,42.6,-0.30873,0.00013,24.83843]
[1778078931215,37.39,81764.64,42.6,-0.30873,0.00013,24.83843]
[1778078931643,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078931649,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078931678,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932066,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932069,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932115,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932121,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932129,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932144,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078932203,37.39,81764.69,42.6,-0.30873,0.00013,24.83841]
[1778078933362,37.39,81754.92,42.6,-0.31005,0.00013,24.88167]
[1778078933863,37.39,81744.92,42.6,-0.31139,0.00013,24.92542]
[1778078935491,37.39,81744.92,42.6,-0.31139,0.00013,24.92542]
[1778078935995,37.39,81742.33,42.6,-0.31174,0.00013,24.93678]
[1778078937331,37.39,81737.5,42.6,-0.31239,0.00013,24.95781]
[1778078937388,37.39,81737.5,42.6,-0.31239,0.00013,24.95781]
[1778078937977,37.39,81734.44,42.6,-0.31281,0.00013,24.97111]
[1778078938711,37.39,81730.9,42.6,-0.31328,0.00013,24.98644]
[1778078940300,37.4,81728.24,42.6,-0.31365,0.00013,24.99803]
[1778078940457,37.4,81720.49,42.6,-0.3147,0.00013,25.03147]
[1778078943138,37.4,81708.63,42.6,-0.31631,0.00013,25.08261]
[1778078946597,37.41,81718.1,42.6,-0.31506,0.00013,25.04302]
[1778078950676,37.41,81721.05,42.6,-0.31468,0.00013,25.03109]
[1778078956667,37.41,81721.37,42.6,-0.31465,0.00013,25.03013]
[1778078961004,37.41,81715.34,42.6,-0.31546,0.00013,25.05592]
[1778078961659,37.41,81721.64,42.6,-0.31461,0.00013,25.02905]
[1778078962709,37.42,81736.4,42.6,-0.31263,0.00013,24.96574]
[1778078965935,37.42,81736.74,42.6,-0.31259,0.00013,24.96446]
[1778078967088,37.42,81737.12,42.6,-0.31254,0.00013,24.96292]
[1778078967562,37.42,81738.67,42.6,-0.31234,0.00013,24.95633]
[1778078967674,37.42,81738.67,42.6,-0.31234,0.00013,24.95633]
[1778078969037,37.42,81746.13,42.6,-0.31134,0.00013,24.92411]
[1778078970161,37.42,81748.18,42.6,-0.31107,0.00013,24.91534]
[1778078970290,37.42,81748.18,42.6,-0.31107,0.00013,24.91534]
[1778078970465,37.42,81748.18,42.6,-0.31107,0.00013,24.91534]
[1778078970800,37.42,81752.78,42.6,-0.31046,0.00013,24.89546]
[1778078971689,37.42,81758.92,42.6,-0.30962,0.00013,24.86489]
[1778078972028,37.42,81758.92,42.6,-0.30962,0.00013,24.86489]
[1778078972100,37.42,81758.92,42.6,-0.30962,0.00013,24.86489]
[1778078972244,37.42,81758.92,42.6,-0.30962,0.00013,24.86489]
[1778078973786,37.44,81775.63,42.6,-0.30748,0.00013,24.79432]
[1778078977813,37.48,81772.14,42.6,-0.3081,0.00013,24.81514]
[1778078980382,37.48,81770.73,42.6,-0.3083,0.00013,24.8218]
[1778078980705,37.48,81770.06,42.6,-0.30839,0.00013,24.82497]
[1778078983286,37.48,81777.74,42.6,-0.30738,0.00013,24.7916]
[1778078988895,37.49,81772.91,42.6,-0.30808,0.00013,24.81468]
[1778078990766,37.5,81770.59,42.6,-0.30839,0.00013,24.82511]
[1778078991697,37.5,81772.04,42.6,-0.30821,0.00013,24.81896]
[1778078996554,37.5,81775.97,42.6,-0.30771,0.00013,24.80257]
[1778078997827,37.51,81779.77,42.6,-0.30722,0.00013,24.7863]
[1778078998930,37.51,81779.37,42.6,-0.30728,0.00013,24.78832]
[1778078999558,37.51,81779.37,42.6,-0.30728,0.00013,24.78832]
[1778079001221,37.51,81778.78,42.6,-0.30737,0.00013,24.79142]
[1778079001901,37.51,81778.38,42.6,-0.30743,0.00013,24.79343]
[1778079003083,37.51,81777.64,42.6,-0.30754,0.00013,24.79694]
[1778079003275,37.51,81777.64,42.6,-0.30754,0.00013,24.79694]
[1778079009039,37.52,81781.24,42.6,-0.30711,0.00013,24.78278]
[1778079014074,37.53,81781.61,42.6,-0.30709,0.00013,24.78238]
[1778079017999,37.54,81775.54,42.6,-0.30792,0.00013,24.80983]
[1778079023137,37.55,81770.92,42.6,-0.30857,0.00013,24.83137]
[1778079024364,37.55,81770.92,42.6,-0.30857,0.00013,24.83137]
[1778079024430,37.55,81770.92,42.6,-0.30857,0.00013,24.83137]
[1778079025290,37.55,81769.43,42.6,-0.30877,0.00013,24.8381]
[1778079025306,37.55,81769.43,42.6,-0.30877,0.00013,24.8381]
[1778079025451,37.55,81769.43,42.6,-0.30877,0.00013,24.8381]
[1778079025626,37.55,81767.89,42.6,-0.30898,0.00013,24.84502]
[1778079025632,37.55,81767.89,42.6,-0.30898,0.00013,24.84502]
[1778079025812,37.55,81767.89,42.6,-0.30898,0.00013,24.84502]
[1778079026232,37.55,81767.89,42.6,-0.30898,0.00013,24.84502]
[1778079027384,37.55,81762.62,42.6,-0.30969,0.00013,24.86822]
[1778079032425,37.55,81754.8,42.6,-0.31073,0.00013,24.89899]
[1778079034058,37.55,81753.98,42.6,-0.31084,0.00013,24.90279]
[1778079034803,37.56,81749.98,42.6,-0.31138,0.00013,24.92023]
[1778079034874,37.56,81749.98,42.6,-0.31138,0.00013,24.92023]
[1778079035370,37.56,81749.98,42.6,-0.31138,0.00013,24.92023]
[1778079035467,37.56,81749.98,42.6,-0.31138,0.00013,24.92023]
[1778079035849,37.56,81754.42,42.6,-0.31079,0.00013,24.9011]
[1778079036450,37.56,81754.42,42.6,-0.31079,0.00013,24.9011]
[1778079036458,37.56,81754.42,42.6,-0.31079,0.00013,24.9011]
[1778079036551,37.56,81764.87,42.6,-0.3094,0.00013,24.85574]
[1778079037235,37.56,81773.42,42.6,-0.30827,0.00013,24.81848]
[1778079040167,37.56,81773.19,42.6,-0.30831,0.00013,24.81989]
[1778079044242,37.57,81770.49,42.6,-0.30869,0.00013,24.83251]
[1778079048058,37.57,81772.93,42.6,-0.30839,0.00013,24.82259]
[1778079050536,37.57,81773.15,42.6,-0.30837,0.00013,24.82203]
[1778079052152,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052179,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052219,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052226,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052258,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052338,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052359,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079052555,37.58,81772.34,42.6,-0.30849,0.00013,24.82598]
[1778079053694,37.58,81759.97,42.6,-0.31015,0.00013,24.88035]
[1778079053723,37.58,81759.97,42.6,-0.31015,0.00013,24.88035]
[1778079053815,37.58,81759.97,42.6,-0.31015,0.00013,24.88035]
[1778079053837,37.58,81759.97,42.6,-0.31015,0.00013,24.88035]
[1778079055107,37.58,81755.57,42.6,-0.31074,0.00013,24.89959]
[1778079055204,37.58,81755.57,42.6,-0.31074,0.00013,24.89959]
[1778079055264,37.58,81755.57,42.6,-0.31074,0.00013,24.89959]
[1778079055363,37.58,81745.93,42.6,-0.31203,0.00013,24.94138]
[1778079057377,37.58,81737.38,42.6,-0.31317,0.00013,24.97825]
[1778079059542,37.58,81738.97,42.6,-0.31296,0.00013,24.97148]
[1778079059828,37.58,81739.71,42.6,-0.31287,0.00013,24.96836]
[1778079064427,37.58,81748.28,42.6,-0.31173,0.00013,24.93176]
[1778079066469,37.58,81749.36,42.6,-0.31159,0.00013,24.92719]
[1778079066706,37.58,81751.11,42.6,-0.31136,0.00013,24.91973]
[1778079066756,37.58,81751.11,42.6,-0.31136,0.00013,24.91973]
[1778079067392,37.58,81751.11,42.6,-0.31136,0.00013,24.91973]
[1778079067401,37.58,81751.11,42.6,-0.31136,0.00013,24.91973]
[1778079068620,37.59,81756.79,42.6,-0.3106,0.00013,24.89523]
[1778079068786,37.59,81763.95,42.6,-0.30965,0.00013,24.86423]
[1778079068842,37.59,81763.95,42.6,-0.30965,0.00013,24.86423]
[1778079070152,37.59,81762.92,42.6,-0.30979,0.00013,24.86887]
[1778079070229,37.59,81762.92,42.6,-0.30979,0.00013,24.86887]
[1778079071446,37.59,81756.06,42.6,-0.31071,0.00013,24.89883]
[1778079072189,37.59,81752.85,42.6,-0.31114,0.00013,24.91288]
[1778079073892,37.59,81748.69,42.6,-0.3117,0.00013,24.93107]
[1778079075827,37.59,81740.11,42.6,-0.31286,0.00013,24.96817]
[1778079083793,37.59,81731.94,42.6,-0.31396,0.00013,25.00347]
[1778079083795,37.59,81731.94,42.6,-0.31396,0.00013,25.00347]
[1778079087582,37.6,81736.98,42.6,-0.31329,0.00013,24.98207]
[1778079089584,37.6,81736.1,42.6,-0.31341,0.00013,24.98597]
[1778079089607,37.6,81736.1,42.6,-0.31341,0.00013,24.98597]
[1778079090716,37.6,81748.81,42.6,-0.31173,0.00013,24.93181]
[1778079090717,37.6,81748.81,42.6,-0.31173,0.00013,24.93181]
[1778079094921,37.6,81755.32,42.6,-0.31084,0.00013,24.90002]
[1778079100690,37.61,81742.95,42.6,-0.31252,0.00013,24.9541]
[1778079102980,37.61,81743.44,42.6,-0.31245,0.00013,24.95213]
[1778079103759,37.61,81741.0,42.6,-0.31278,0.00013,24.96267]
[1778079103784,37.61,81741.0,42.6,-0.31278,0.00013,24.96267]
[1778079103836,37.61,81741.0,42.6,-0.31278,0.00013,24.96267]
[1778079104718,37.61,81731.3,42.6,-0.31409,0.00013,25.00439]
[1778079109560,37.61,81730.05,42.6,-0.31427,0.00013,25.01027]
[1778079109798,37.61,81723.51,42.6,-0.31515,0.00013,25.03825]
[1778079113564,37.62,81715.01,42.6,-0.31631,0.00013,25.07467]
[1778079115374,37.62,81722.77,42.6,-0.31528,0.00013,25.04234]
[1778079120831,37.63,81718.72,42.6,-0.31586,0.00013,25.06064]
[1778079122942,37.63,81715.98,42.6,-0.31623,0.00013,25.07237]
[1778079123251,37.63,81715.98,42.6,-0.31623,0.00013,25.07237]
[1778079123852,37.63,81726.27,42.6,-0.31485,0.00013,25.02897]
[1778079124980,37.63,81726.27,42.6,-0.31485,0.00013,25.02897]
[1778079126577,37.63,81726.85,42.6,-0.31477,0.00013,25.0265]
[1778079131930,37.63,81719.68,42.6,-0.31573,0.00013,25.0567]
[1778079131934,37.63,81719.68,42.6,-0.31573,0.00013,25.0567]
[1778079134515,37.63,81715.87,42.6,-0.31625,0.00013,25.07292]
[1778079134516,37.63,81715.87,42.6,-0.31625,0.00013,25.07292]
[1778079134566,37.63,81715.87,42.6,-0.31625,0.00013,25.07292]
[1778079135357,37.63,81716.62,42.6,-0.31615,0.00013,25.06991]
[1778079135370,37.63,81716.62,42.6,-0.31615,0.00013,25.06991]
[1778079135414,37.63,81716.62,42.6,-0.31615,0.00013,25.06991]
[1778079135520,37.63,81716.62,42.6,-0.31615,0.00013,25.06991]
[1778079135568,37.63,81706.99,42.6,-0.31745,0.00013,25.11055]
[1778079136042,37.63,81706.99,42.6,-0.31745,0.00013,25.11055]
[1778079136144,37.63,81706.99,42.6,-0.31745,0.00013,25.11055]
[1778079136184,37.63,81706.99,42.6,-0.31745,0.00013,25.11055]
[1778079136307,37.63,81706.99,42.6,-0.31745,0.00013,25.11055]
[1778079136552,37.63,81683.04,42.6,-0.32068,0.00014,25.21023]
[1778079136865,37.63,81683.04,42.6,-0.32068,0.00014,25.21023]
[1778079136966,37.63,81683.04,42.6,-0.32068,0.00014,25.21023]
[1778079137415,37.63,81665.8,42.6,-0.32301,0.00014,25.28091]
[1778079137779,37.63,81665.8,42.6,-0.32301,0.00014,25.28091]
[1778079137836,37.63,81665.8,42.6,-0.32301,0.00014,25.28091]
[1778079137956,37.63,81658.12,42.6,-0.32405,0.00014,25.31208]
[1778079139139,37.63,81658.12,42.6,-0.32405,0.00014,25.31208]
[1778079139899,37.63,81661.05,42.6,-0.32365,0.00014,25.30017]
[1778079141084,37.63,81658.82,42.6,-0.32396,0.00014,25.30919]
[1778079141280,37.63,81658.82,42.6,-0.32396,0.00014,25.30919]
[1778079141474,37.63,81658.82,42.6,-0.32396,0.00014,25.30919]
[1778079141511,37.63,81658.82,42.6,-0.32396,0.00014,25.30919]
[1778079141530,37.63,81658.82,42.6,-0.32396,0.00014,25.30919]
[1778079141763,37.63,81658.58,42.6,-0.32399,0.00014,25.31013]
[1778079141864,37.63,81658.58,42.6,-0.32399,0.00014,25.31013]
[1778079142687,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143570,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143611,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143671,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143730,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143764,37.63,81650.35,42.6,-0.32511,0.00014,25.34355]
[1778079143932,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144162,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144170,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144258,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144424,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144803,37.64,81644.74,42.6,-0.32588,0.00014,25.36624]
[1778079144541,37.64,81625.77,42.6,-0.32847,0.00014,25.4419]
[1778079144815,37.64,81625.77,42.6,-0.32847,0.00014,25.4419]
[1778079144926,37.64,81625.77,42.6,-0.32847,0.00014,25.4419]
[1778079145318,37.64,81625.77,42.6,-0.32847,0.00014,25.4419]
[1778079145720,37.64,81616.23,42.6,-0.32977,0.00014,25.47955]
[1778079145991,37.64,81616.23,42.6,-0.32977,0.00014,25.47955]
[1778079146139,37.64,81616.23,42.6,-0.32977,0.00014,25.47955]
[1778079146313,37.64,81616.23,42.6,-0.32977,0.00014,25.47955]
[1778079146316,37.64,81616.23,42.6,-0.32977,0.00014,25.47955]
[1778079147784,37.64,81624.1,42.6,-0.3287,0.00014,25.44868]
[1778079149696,37.64,81622.39,42.6,-0.32893,0.00014,25.45542]
[1778079149729,37.64,81622.39,42.6,-0.32893,0.00014,25.45542]
[1778079149916,37.64,81623.91,42.6,-0.32873,0.00014,25.44947]
[1778079150016,37.64,81623.91,42.6,-0.32873,0.00014,25.44947]
[1778079150020,37.64,81623.91,42.6,-0.32873,0.00014,25.44947]
[1778079151449,37.64,81628.48,42.6,-0.3281,0.00014,25.43145]
[1778079151772,37.64,81628.48,42.6,-0.3281,0.00014,25.43145]
[1778079152400,37.64,81635.15,42.6,-0.32718,0.00014,25.40118]
[1778079152423,37.64,81635.15,42.6,-0.32718,0.00014,25.40118]
[1778079152488,37.64,81635.15,42.6,-0.32718,0.00014,25.40118]
[1778079152499,37.64,81635.15,42.6,-0.32718,0.00014,25.40118]
[1778079152675,37.64,81635.15,42.6,-0.32718,0.00014,25.40118]
[1778079152740,37.64,81640.75,42.6,-0.32642,0.00014,25.37893]
[1778079152877,37.64,81640.75,42.6,-0.32642,0.00014,25.37893]
[1778079153393,37.64,81640.75,42.6,-0.32642,0.00014,25.37893]
[1778079153494,37.64,81657.09,42.6,-0.3242,0.00014,25.31312]
[1778079154089,37.64,81657.09,42.6,-0.3242,0.00014,25.31312]
[1778079154804,37.64,81657.09,42.6,-0.3242,0.00014,25.31312]
[1778079154880,37.64,81660.12,42.6,-0.32378,0.00014,25.30082]
[1778079155081,37.64,81661.3,42.6,-0.32362,0.00014,25.29601]
[1778079157083,37.64,81665.88,42.6,-0.323,0.00014,25.27736]
[1778079159532,37.64,81674.71,42.6,-0.32181,0.00014,25.24128]
[1778079159537,37.64,81674.71,42.6,-0.32181,0.00014,25.24128]
[1778079160715,37.64,81676.28,42.6,-0.32159,0.00014,25.23485]
[1778079161113,37.64,81682.94,42.6,-0.3207,0.00014,25.20754]
[1778079162768,37.64,81684.29,42.6,-0.32051,0.00013,25.20197]
[1778079162874,37.64,81682.81,42.6,-0.32071,0.00014,25.20812]
[1778079163140,37.64,81674.28,42.6,-0.32187,0.00014,25.2432]
[1778079166852,37.64,81671.17,42.6,-0.32229,0.00014,25.256]
[1778079166855,37.64,81671.17,42.6,-0.32229,0.00014,25.256]
[1778079167075,37.64,81671.17,42.6,-0.32229,0.00014,25.256]
[1778079167860,37.64,81676.97,42.6,-0.32151,0.00014,25.23227]
[1778079167862,37.64,81676.97,42.6,-0.32151,0.00014,25.23227]
[1778079169697,37.64,81677.89,42.6,-0.32139,0.00014,25.22854]
[1778079172600,37.64,81678.37,42.6,-0.32132,0.00014,25.22669]
[1778079172896,37.64,81678.12,42.6,-0.32136,0.00014,25.22776]
[1778079173472,37.64,81678.12,42.6,-0.32136,0.00014,25.22776]
[1778079173521,37.64,81683.78,42.6,-0.3206,0.00014,25.20452]
[1778079176351,37.64,81690.85,42.6,-0.31965,0.00013,25.17542]
[1778079176462,37.64,81690.85,42.6,-0.31965,0.00013,25.17542]
[1778079177507,37.64,81691.32,42.6,-0.31958,0.00013,25.17354]
[1778079180323,37.65,81687.4,42.6,-0.32012,0.00013,25.18999]
[1778079183287,37.65,81699.08,42.6,-0.31856,0.00013,25.14185]
[1778079188359,37.65,81702.08,42.6,-0.31817,0.00013,25.12978]
[1778079190336,37.65,81691.51,42.6,-0.3196,0.00013,25.17403]
[1778079195371,37.66,81692.11,42.6,-0.31953,0.00013,25.1719]
[1778079196265,37.66,81692.11,42.6,-0.31953,0.00013,25.1719]
[1778079196378,37.66,81692.41,42.6,-0.31949,0.00013,25.17072]
[1778079200406,37.66,81684.32,42.6,-0.32059,0.00013,25.20446]
[1778079203652,37.66,81684.55,42.6,-0.32056,0.00013,25.20363]
[1778079208708,37.66,81683.29,42.6,-0.32074,0.00013,25.20907]
[1778079214203,37.66,81683.8,42.6,-0.32066,0.00013,25.20341]
[1778079215918,37.66,81683.43,42.6,-0.32071,0.00013,25.20504]
[1778079216518,37.67,81686.85,42.6,-0.32025,0.00013,25.191]
[1778079216901,37.67,81686.85,42.6,-0.32025,0.00013,25.191]
[1778079219363,37.67,81689.33,42.6,-0.31992,0.00013,25.18085]
[1778079221554,37.67,81698.9,42.6,-0.31864,0.00013,25.14135]
[1778079225826,37.67,81698.62,42.6,-0.31868,0.00013,25.14277]
[1778079226989,37.67,81696.1,42.6,-0.31903,0.00013,25.15341]
[1778079227012,37.67,81696.1,42.6,-0.31903,0.00013,25.15341]
[1778079227135,37.67,81696.1,42.6,-0.31903,0.00013,25.15341]
[1778079231902,37.67,81693.45,42.6,-0.3194,0.00013,25.16476]
[1778079237668,37.68,81691.29,42.6,-0.3197,0.00013,25.17408]
[1778079240476,37.68,81691.29,42.6,-0.3197,0.00013,25.1742]
[1778079242524,37.68,81690.23,42.6,-0.31985,0.00013,25.17869]
[1778079243274,37.68,81689.67,42.6,-0.31993,0.00013,25.18107]
[1778079244781,37.68,81688.7,42.6,-0.32006,0.00013,25.18513]
[1778079246819,37.68,81691.24,42.6,-0.31972,0.00013,25.17473]
[1778079246854,37.68,81691.24,42.6,-0.31972,0.00013,25.17473]
[1778079247737,37.68,81681.04,42.6,-0.3211,0.00013,25.21689]
[1778079249056,37.68,81680.42,42.6,-0.32118,0.00013,25.2195]
[1778079254786,37.68,81683.11,42.6,-0.32083,0.00013,25.20877]
[1778079255832,37.68,81683.11,42.6,-0.32083,0.00013,25.20877]
[1778079260379,37.68,81675.72,42.6,-0.32184,0.00014,25.23934]
[1778079260385,37.68,81675.72,42.6,-0.32184,0.00014,25.23934]
[1778079265863,37.69,81676.38,42.6,-0.32175,0.00014,25.23679]
[1778079267827,37.69,81678.52,42.6,-0.32146,0.00014,25.22807]
[1778079270376,37.69,81676.09,42.6,-0.32179,0.00014,25.2381]
[1778079270394,37.69,81676.09,42.6,-0.32179,0.00014,25.2381]
[1778079275934,37.69,81678.25,42.6,-0.32149,0.00014,25.22554]
[1778079280714,37.69,81682.69,42.6,-0.32089,0.00013,25.20741]
[1778079282593,37.69,81679.88,42.6,-0.32127,0.00013,25.21903]
[1778079282629,37.69,81679.88,42.6,-0.32127,0.00013,25.21903]
[1778079283991,37.69,81668.38,42.6,-0.32283,0.00014,25.2661]
[1778079287575,37.69,81666.33,42.6,-0.32311,0.00014,25.27442]
[1778079290082,37.69,81665.22,42.6,-0.32326,0.00014,25.2789]
[1778079291453,37.69,81666.84,42.6,-0.32304,0.00014,25.2723]
[1778079297082,37.69,81670.96,42.6,-0.32248,0.00014,25.25555]
[1778079300494,37.69,81670.99,42.6,-0.32248,0.00014,25.25544]
[1778079300496,37.69,81670.99,42.6,-0.32248,0.00014,25.25544]
[1778079300693,37.69,81670.99,42.6,-0.32248,0.00014,25.25544]
[1778079300789,37.69,81670.99,42.6,-0.32248,0.00014,25.25544]
[1778079300828,37.69,81670.84,42.6,-0.3225,0.00014,25.25606]
[1778079301521,37.69,81670.84,42.6,-0.3225,0.00014,25.25606]
[1778079302629,37.69,81676.16,42.6,-0.32178,0.00014,25.23431]
[1778079302693,37.69,81684.75,42.6,-0.32062,0.00013,25.19906]
[1778079303128,37.69,81694.43,42.6,-0.31931,0.00013,25.15912]
[1778079304255,37.69,81694.43,42.6,-0.31931,0.00013,25.15912]
[1778079304793,37.69,81702.55,42.6,-0.31822,0.00013,25.12545]
[1778079306565,37.69,81704.45,42.6,-0.31797,0.00013,25.11763]
[1778079312191,37.7,81715.61,42.6,-0.3165,0.00013,25.07185]
[1778079317600,37.7,81711.56,42.6,-0.31706,0.00013,25.08945]
[1778079319700,37.7,81705.97,42.6,-0.31782,0.00013,25.11306]
[1778079319718,37.7,81705.97,42.6,-0.31782,0.00013,25.11306]
[1778079319835,37.7,81705.97,42.6,-0.31782,0.00013,25.11306]
[1778079320591,37.7,81705.6,42.6,-0.31787,0.00013,25.11471]
[1778079320635,37.71,81697.54,42.6,-0.31896,0.00013,25.14835]
[1778079322263,37.71,81687.74,42.6,-0.32028,0.00013,25.18899]
[1778079328305,37.71,81685.04,42.6,-0.32065,0.00013,25.20025]
[1778079330249,37.71,81684.73,42.6,-0.32069,0.00013,25.20155]
[1778079332333,37.71,81694.81,42.6,-0.31932,0.00013,25.15616]
[1778079333197,37.71,81694.81,42.6,-0.31932,0.00013,25.15616]
[1778079335354,37.71,81685.96,42.6,-0.32051,0.00013,25.19283]
[1778079337821,37.71,81689.34,42.6,-0.32006,0.00013,25.17892]
[1778079342049,37.71,81694.15,42.6,-0.31942,0.00013,25.15926]
[1778079347438,37.71,81685.96,42.6,-0.32053,0.00013,25.1932]
[1778079352473,37.71,81688.8,42.6,-0.32015,0.00013,25.18158]
[1778079357508,37.71,81687.71,42.6,-0.3203,0.00013,25.18618]
[1778079362544,37.71,81684.52,42.6,-0.32073,0.00013,25.19936]
[1778079367579,37.71,81685.86,42.6,-0.32055,0.00013,25.19389]
[1778079370156,37.71,81685.36,42.6,-0.32062,0.00013,25.19596]
[1778079373621,37.71,81694.84,42.6,-0.31934,0.00013,25.15691]
[1778079374857,37.71,81694.84,42.6,-0.31934,0.00013,25.15691]
[1778079376642,37.72,81683.48,42.6,-0.32087,0.00013,25.20386]
[1778079379529,37.72,81681.33,42.6,-0.32116,0.00013,25.21269]
[1778079380926,37.71,81680.2,42.6,-0.32132,0.00013,25.21731]
[1778079381200,37.71,81677.83,42.6,-0.32164,0.00013,25.22701]
[1778079381677,37.71,81664.9,42.6,-0.32338,0.00014,25.27966]
[1778079382791,37.71,81664.9,42.6,-0.32338,0.00014,25.27966]
[1778079382794,37.71,81660.58,42.6,-0.32397,0.00014,25.29708]
[1778079384957,37.71,81655.91,42.6,-0.3246,0.00014,25.31587]
[1778079385598,37.71,81653.92,42.6,-0.32486,0.00014,25.32373]
[1778079385705,37.71,81652.97,42.6,-0.32499,0.00014,25.32755]
[1778079390740,37.72,81646.5,42.6,-0.32589,0.00014,25.35406]
[1778079395891,37.72,81649.16,42.6,-0.32552,0.00014,25.33996]
[1778079396570,37.72,81648.4,42.6,-0.32562,0.00014,25.34312]
[1778079396649,37.72,81648.4,42.6,-0.32562,0.00014,25.34312]
[1778079397716,37.72,81642.21,42.6,-0.32647,0.00014,25.36797]
[1778079397795,37.72,81642.21,42.6,-0.32647,0.00014,25.36797]
[1778079398144,37.72,81640.04,42.6,-0.32677,0.00014,25.37671]
[1778079399883,37.72,81640.05,42.6,-0.32677,0.00014,25.37675]
[1778079399894,37.72,81640.05,42.6,-0.32677,0.00014,25.37675]
[1778079399920,37.72,81640.05,42.6,-0.32677,0.00014,25.37675]
[1778079400407,37.72,81640.5,42.6,-0.32671,0.00014,25.37503]
[1778079400460,37.72,81640.5,42.6,-0.32671,0.00014,25.37503]
[1778079400478,37.72,81640.5,42.6,-0.32671,0.00014,25.37503]
[1778079400767,37.72,81640.5,42.6,-0.32671,0.00014,25.37503]
[1778079401024,37.72,81640.5,42.6,-0.32671,0.00014,25.37503]
[1778079400810,37.72,81631.19,42.6,-0.32798,0.00014,25.41206]
[1778079401177,37.72,81631.19,42.6,-0.32798,0.00014,25.41206]
[1778079401841,37.72,81631.19,42.6,-0.32798,0.00014,25.41206]
[1778079401857,37.72,81631.19,42.6,-0.32798,0.00014,25.41206]
[1778079402481,37.73,81625.45,42.6,-0.32876,0.00014,25.43476]
[1778079402626,37.73,81625.45,42.6,-0.32876,0.00014,25.43476]
[1778079403887,37.73,81623.62,42.6,-0.32901,0.00014,25.44199]
[1778079404021,37.73,81623.62,42.6,-0.32901,0.00014,25.44199]
[1778079404422,37.73,81625.78,42.6,-0.32872,0.00014,25.43351]
[1778079404595,37.73,81625.78,42.6,-0.32872,0.00014,25.43351]
[1778079404826,37.73,81625.78,42.6,-0.32872,0.00014,25.43351]
[1778079405172,37.73,81625.36,42.6,-0.32878,0.00014,25.43519]
[1778079406616,37.73,81626.98,42.6,-0.32856,0.00014,25.42884]
[1778079408885,37.73,81627.26,42.6,-0.32852,0.00014,25.4278]
[1778079411555,37.73,81624.22,42.6,-0.32894,0.00014,25.43989]
[1778079417663,37.73,81624.43,42.6,-0.32892,0.00014,25.43925]
[1778079417714,37.73,81624.43,42.6,-0.32892,0.00014,25.43925]
[1778079421153,37.73,81617.43,42.6,-0.32987,0.00014,25.4668]
[1778079421170,37.73,81617.43,42.6,-0.32987,0.00014,25.4668]
[1778079421179,37.73,81617.43,42.6,-0.32987,0.00014,25.4668]
[1778079421402,37.73,81617.43,42.6,-0.32987,0.00014,25.4668]
[1778079421722,37.73,81617.43,42.6,-0.32987,0.00014,25.4668]
[1778079423075,37.73,81614.41,42.6,-0.33029,0.00014,25.47861]
[1778079425322,37.73,81608.92,42.6,-0.33103,0.00014,25.49999]
[1778079425687,37.73,81608.92,42.6,-0.33103,0.00014,25.49999]
[1778079428328,37.73,81608.27,42.6,-0.33112,0.00014,25.50247]
[1778079428415,37.73,81608.27,42.6,-0.33112,0.00014,25.50247]
[1778079429223,37.73,81608.27,42.6,-0.33112,0.00014,25.50247]
[1778079429313,37.73,81611.66,42.6,-0.33066,0.00014,25.48926]
[1778079429931,37.73,81611.66,42.6,-0.33066,0.00014,25.48926]
[1778079430576,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430618,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430645,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430790,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430897,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430899,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430943,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079430977,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079431148,37.73,81618.64,42.6,-0.3297,0.00014,25.46198]
[1778079431056,37.73,81628.58,42.6,-0.32835,0.00014,25.42289]
[1778079431511,37.73,81628.58,42.6,-0.32835,0.00014,25.42289]
[1778079431592,37.73,81628.58,42.6,-0.32835,0.00014,25.42289]
[1778079431640,37.73,81628.58,42.6,-0.32835,0.00014,25.42289]
[1778079432040,37.73,81641.74,42.6,-0.32655,0.00014,25.37051]
[1778079432559,37.73,81641.74,42.6,-0.32655,0.00014,25.37051]
[1778079433163,37.73,81642.46,42.6,-0.32645,0.00014,25.36739]
[1778079433398,37.73,81642.46,42.6,-0.32645,0.00014,25.36739]
[1778079433408,37.73,81642.46,42.6,-0.32645,0.00014,25.36739]
[1778079434435,37.72,81642.26,42.6,-0.32647,0.00014,25.36809]
[1778079434703,37.72,81642.26,42.6,-0.32647,0.00014,25.36809]
[1778079435773,37.72,81643.66,42.6,-0.32628,0.00014,25.36241]
[1778079440959,37.72,81644.28,42.6,-0.32618,0.00014,25.35945]
[1778079442609,37.72,81642.99,42.6,-0.32635,0.00014,25.36441]
[1778079442735,37.72,81642.99,42.6,-0.32635,0.00014,25.36441]
[1778079442754,37.72,81642.99,42.6,-0.32635,0.00014,25.36441]
[1778079442767,37.72,81642.99,42.6,-0.32635,0.00014,25.36441]
[1778079443117,37.72,81637.6,42.6,-0.32708,0.00014,25.38598]
[1778079445649,37.72,81635.38,42.6,-0.32739,0.00014,25.39497]
[1778079445661,37.72,81635.38,42.6,-0.32739,0.00014,25.39497]
[1778079445736,37.72,81635.38,42.6,-0.32739,0.00014,25.39497]
[1778079445804,37.72,81635.38,42.6,-0.32739,0.00014,25.39497]
[1778079445821,37.72,81635.38,42.6,-0.32739,0.00014,25.39497]
[1778079448972,37.72,81628.35,42.6,-0.32836,0.00014,25.42298]
[1778079454194,37.73,81631.07,42.6,-0.32798,0.00014,25.40874]
[1778079455558,37.73,81630.56,42.6,-0.32805,0.00014,25.41083]
[1778079455722,37.73,81630.56,42.6,-0.32805,0.00014,25.41083]
[1778079457486,37.73,81643.97,42.6,-0.32623,0.00014,25.35771]
[1778079458226,37.73,81643.97,42.6,-0.32623,0.00014,25.35782]
[1778079464264,37.73,81639.39,42.6,-0.32688,0.00014,25.37672]
[1778079469803,37.74,81639.28,42.6,-0.32691,0.00014,25.37764]
[1778079474209,37.74,81634.98,42.6,-0.3275,0.00014,25.39496]
[1778079476919,37.74,81633.47,42.6,-0.32771,0.00014,25.40117]
[1778079477005,37.74,81633.47,42.6,-0.32771,0.00014,25.40117]
[1778079477156,37.74,81633.47,42.6,-0.32771,0.00014,25.40117]
[1778079477250,37.74,81633.47,42.6,-0.32771,0.00014,25.40117]
[1778079478362,37.74,81620.45,42.6,-0.32949,0.00014,25.45265]
[1778079481377,37.74,81615.13,42.6,-0.33022,0.00014,25.4735]
[1778079481633,37.74,81615.13,42.6,-0.33022,0.00014,25.4735]
[1778079481698,37.74,81615.13,42.6,-0.33022,0.00014,25.4735]
[1778079484607,37.74,81609.69,42.6,-0.33096,0.00014,25.49471]
[1778079484879,37.74,81609.69,42.6,-0.33096,0.00014,25.49471]
[1778079484924,37.74,81609.69,42.6,-0.33096,0.00014,25.49471]
[1778079484937,37.74,81609.69,42.6,-0.33096,0.00014,25.49471]
[1778079485206,37.74,81609.69,42.6,-0.33096,0.00014,25.49471]
[1778079485315,37.74,81604.14,42.6,-0.33172,0.00014,25.51623]
[1778079485796,37.74,81604.14,42.6,-0.33172,0.00014,25.51623]
[1778079486062,37.74,81594.73,42.6,-0.33301,0.00014,25.5525]
[1778079487209,37.74,81584.64,42.6,-0.3344,0.00014,25.5913]
[1778079488799,37.74,81582.53,42.6,-0.33469,0.00014,25.59934]
[1778079489469,37.74,81581.71,42.6,-0.3348,0.00014,25.60252]
[1778079490629,37.74,81576.78,42.6,-0.33548,0.00014,25.62129]
[1778079491488,37.75,81571.65,42.6,-0.33619,0.00014,25.64076]
[1778079491755,37.75,81571.65,42.6,-0.33619,0.00014,25.64076]
[1778079492131,37.75,81571.65,42.6,-0.33619,0.00014,25.64076]
[1778079492154,37.75,81571.65,42.6,-0.33619,0.00014,25.64076]
[1778079492186,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079492897,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079492907,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079493054,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079493088,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079493284,37.75,81568.17,42.6,-0.33667,0.00014,25.65388]
[1778079493602,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079493662,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079493746,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079493812,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079493878,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079494034,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079494159,37.75,81565.44,42.6,-0.33704,0.00014,25.66414]
[1778079494182,37.75,81543.03,42.6,-0.34013,0.00014,25.74752]
[1778079494682,37.75,81543.03,42.6,-0.34013,0.00014,25.74752]
[1778079494875,37.75,81543.03,42.6,-0.34013,0.00014,25.74752]
[1778079495009,37.75,81543.03,42.6,-0.34013,0.00014,25.74752]
[1778079495111,37.75,81543.03,42.6,-0.34013,0.00014,25.74752]
[1778079495187,37.75,81532.27,42.6,-0.34162,0.00014,25.78705]
[1778079495914,37.75,81532.27,42.6,-0.34162,0.00014,25.78705]
[1778079501631,37.75,81530.69,42.6,-0.34186,0.00014,25.79325]
[1778079501702,37.75,81530.69,42.6,-0.34186,0.00014,25.79325]
[1778079502048,37.75,81530.69,42.6,-0.34186,0.00014,25.79325]
[1778079502114,37.75,81532.31,42.6,-0.34164,0.00014,25.78743]
[1778079502639,37.75,81532.31,42.6,-0.34164,0.00014,25.78743]
[1778079502962,37.75,81532.31,42.6,-0.34164,0.00014,25.78743]
[1778079503024,37.75,81532.31,42.6,-0.34164,0.00014,25.78743]
[1778079503054,37.75,81538.23,42.6,-0.34081,0.00014,25.76569]
[1778079504169,37.75,81538.23,42.6,-0.34081,0.00014,25.76569]
[1778079504600,37.75,81537.01,42.6,-0.34098,0.00014,25.77022]
[1778079505046,37.75,81537.01,42.6,-0.34098,0.00014,25.77022]
[1778079505762,37.75,81535.51,42.6,-0.34119,0.00014,25.77571]
[1778079505891,37.75,81537.23,42.6,-0.34095,0.00014,25.76935]
[1778079507879,37.75,81536.58,42.6,-0.34104,0.00014,25.77167]
[1778079507937,37.75,81536.58,42.6,-0.34104,0.00014,25.77167]
[1778079508194,37.75,81536.58,42.6,-0.34104,0.00014,25.77167]
[1778079508550,37.75,81535.32,42.6,-0.34122,0.00014,25.77633]
[1778079508581,37.75,81529.45,42.6,-0.34203,0.00014,25.79776]
[1778079512366,37.75,81526.37,42.6,-0.34245,0.00014,25.80538]
[1778079512423,37.75,81526.37,42.6,-0.34245,0.00014,25.80538]
[1778079513542,37.75,81524.78,42.6,-0.34267,0.00014,25.81123]
[1778079513544,37.75,81524.78,42.6,-0.34267,0.00014,25.81123]
[1778079513899,37.75,81524.78,42.6,-0.34267,0.00014,25.81123]
[1778079514322,37.75,81520.02,42.6,-0.34333,0.00014,25.82853]
[1778079514326,37.75,81520.02,42.6,-0.34333,0.00014,25.82853]
[1778079514346,37.75,81520.02,42.6,-0.34333,0.00014,25.82853]
[1778079514361,37.75,81520.02,42.6,-0.34333,0.00014,25.82853]
[1778079516493,37.75,81506.67,42.6,-0.34519,0.00014,25.87656]
[1778079517181,37.75,81506.67,42.6,-0.34519,0.00014,25.87656]
[1778079517239,37.75,81506.67,42.6,-0.34519,0.00014,25.87656]
[1778079517693,37.75,81506.43,42.6,-0.34522,0.00014,25.87744]
[1778079521649,37.75,81500.25,42.6,-0.34608,0.00014,25.89944]
[1778079522000,37.75,81500.25,42.6,-0.34608,0.00014,25.89944]
[1778079522002,37.75,81500.25,42.6,-0.34608,0.00014,25.89944]
[1778079522662,37.75,81495.64,42.6,-0.34672,0.00014,25.91577]
[1778079525646,37.75,81501.85,42.6,-0.34586,0.00014,25.89372]
[1778079525695,37.75,81501.85,42.6,-0.34586,0.00014,25.89372]
[1778079525706,37.75,81501.85,42.6,-0.34586,0.00014,25.89372]
[1778079525756,37.75,81501.85,42.6,-0.34586,0.00014,25.89372]
[1778079525861,37.75,81501.85,42.6,-0.34586,0.00014,25.89372]
[1778079526519,37.75,81502.98,42.6,-0.3457,0.00014,25.8897]
[1778079526551,37.75,81502.98,42.6,-0.3457,0.00014,25.8897]
[1778079526660,37.75,81502.98,42.6,-0.3457,0.00014,25.8897]
[1778079526804,37.75,81502.98,42.6,-0.3457,0.00014,25.8897]
[1778079526875,37.75,81502.98,42.6,-0.3457,0.00014,25.8897]
[1778079527164,37.75,81523.1,42.6,-0.34291,0.00014,25.81746]
[1778079527584,37.75,81523.1,42.6,-0.34291,0.00014,25.81746]
[1778079528195,37.75,81523.1,42.6,-0.34291,0.00014,25.81746]
[1778079528209,37.75,81523.1,42.6,-0.34291,0.00014,25.81746]
[1778079528296,37.75,81531.79,42.6,-0.3417,0.00014,25.78568]
[1778079528652,37.75,81531.79,42.6,-0.3417,0.00014,25.78568]
[1778079528662,37.75,81531.79,42.6,-0.3417,0.00014,25.78568]
[1778079529663,37.75,81533.46,42.6,-0.34146,0.00014,25.77958]
[1778079529731,37.75,81533.46,42.6,-0.34146,0.00014,25.77958]
[1778079529745,37.75,81533.46,42.6,-0.34146,0.00014,25.77958]
[1778079531875,37.75,81533.72,42.6,-0.34142,0.00014,25.77849]
[1778079531926,37.75,81533.79,42.6,-0.34141,0.00014,25.77816]
[1778079532362,37.75,81533.79,42.6,-0.34141,0.00014,25.77816]
[1778079532376,37.75,81533.79,42.6,-0.34141,0.00014,25.77816]
[1778079532617,37.75,81533.79,42.6,-0.34141,0.00014,25.77816]
[1778079532724,37.75,81533.79,42.6,-0.34141,0.00014,25.77816]
[1778079532756,37.75,81525.75,42.6,-0.34253,0.00014,25.80755]
[1778079533763,37.75,81512.71,42.6,-0.34434,0.00014,25.8547]
[1778079535188,37.75,81512.71,42.6,-0.34434,0.00014,25.8547]
[1778079535739,37.75,81510.32,42.6,-0.34467,0.00014,25.86333]
[1778079535759,37.75,81510.32,42.6,-0.34467,0.00014,25.86333]
[1778079535826,37.75,81510.32,42.6,-0.34467,0.00014,25.86333]
[1778079536465,37.75,81508.16,42.6,-0.34497,0.00014,25.87106]
[1778079537363,37.75,81501.66,42.6,-0.34588,0.00014,25.89425]
[1778079539192,37.75,81499.69,42.6,-0.34615,0.00014,25.90125]
[1778079541282,37.75,81499.03,42.6,-0.34624,0.00014,25.90359]
[1778079543182,37.75,81492.56,42.6,-0.34714,0.00014,25.92644]
[1778079545272,37.75,81493.34,42.6,-0.34703,0.00014,25.92364]
[1778079550697,37.75,81499.65,42.6,-0.34615,0.00014,25.9012]
[1778079550887,37.75,81499.65,42.6,-0.34615,0.00014,25.9012]
[1778079550937,37.75,81499.65,42.6,-0.34615,0.00014,25.9012]
[1778079551070,37.75,81499.65,42.6,-0.34615,0.00014,25.9012]
[1778079552507,37.75,81503.52,42.6,-0.34561,0.00014,25.88744]
[1778079552507,37.75,81503.52,42.6,-0.34561,0.00014,25.88744]
[1778079552561,37.75,81503.52,42.6,-0.34561,0.00014,25.88744]
[1778079552900,37.75,81503.52,42.6,-0.34561,0.00014,25.88744]
[1778079553002,37.75,81512.02,42.6,-0.34443,0.00014,25.85707]
[1778079553452,37.75,81512.02,42.6,-0.34443,0.00014,25.85707]
[1778079554975,37.75,81516.43,42.6,-0.34382,0.00014,25.84125]
[1778079555083,37.75,81516.43,42.6,-0.34382,0.00014,25.84125]
[1778079555134,37.75,81516.43,42.6,-0.34382,0.00014,25.84125]
[1778079555260,37.75,81516.43,42.6,-0.34382,0.00014,25.84125]
[1778079555249,37.75,81517.36,42.6,-0.34369,0.00014,25.83795]
[1778079555719,37.75,81517.36,42.6,-0.34369,0.00014,25.83795]
[1778079555798,37.75,81517.36,42.6,-0.34369,0.00014,25.83795]
[1778079555839,37.75,81517.36,42.6,-0.34369,0.00014,25.83795]
[1778079555923,37.75,81517.36,42.6,-0.34369,0.00014,25.83795]
[1778079556013,37.75,81530.46,42.6,-0.34188,0.00014,25.79051]
[1778079557975,37.75,81532.9,42.6,-0.34154,0.00014,25.78154]
[1778079557992,37.75,81543.11,42.6,-0.34012,0.00014,25.74401]
[1778079558483,37.75,81543.11,42.6,-0.34012,0.00014,25.74401]
[1778079560076,37.75,81540.74,42.6,-0.34045,0.00014,25.75266]
[1778079561717,37.75,81543.12,42.6,-0.34012,0.00014,25.74387]
[1778079566998,37.75,81540.88,42.6,-0.34042,0.00014,25.75194]
[1778079572036,37.75,81537.98,42.6,-0.3408,0.00014,25.75857]
[1778079573118,37.75,81537.98,42.6,-0.3408,0.00014,25.75857]
[1778079576568,37.75,81539.66,42.6,-0.34056,0.00014,25.75225]
[1778079582107,37.74,81534.82,42.6,-0.34122,0.00014,25.76983]
[1778079587087,37.74,81535.85,42.6,-0.34108,0.00014,25.76587]
[1778079589442,37.74,81533.86,42.6,-0.34135,0.00014,25.77301]
[1778079589567,37.74,81533.86,42.6,-0.34135,0.00014,25.77301]
[1778079589646,37.74,81533.86,42.6,-0.34135,0.00014,25.77301]
[1778079590163,37.74,81526.75,42.6,-0.34233,0.00014,25.7989]
[1778079591170,37.74,81516.24,42.6,-0.34379,0.00014,25.83706]
[1778079591724,37.74,81516.24,42.6,-0.34379,0.00014,25.83706]
[1778079591882,37.74,81516.24,42.6,-0.34379,0.00014,25.83706]
[1778079592973,37.74,81514.97,42.6,-0.34397,0.00014,25.84172]
[1778079595431,37.74,81513.11,42.6,-0.34424,0.00014,25.84857]
[1778079595432,37.74,81513.11,42.6,-0.34424,0.00014,25.84857]
[1778079595468,37.74,81513.11,42.6,-0.34424,0.00014,25.84857]
[1778079595478,37.74,81513.11,42.6,-0.34424,0.00014,25.84857]
[1778079595706,37.74,81513.11,42.6,-0.34424,0.00014,25.84857]
[1778079596205,37.74,81525.21,42.6,-0.34256,0.00014,25.80492]
[1778079596401,37.74,81525.21,42.6,-0.34256,0.00014,25.80492]
[1778079597332,37.74,81525.21,42.6,-0.34256,0.00014,25.80492]
[1778079598838,37.75,81523.15,42.6,-0.34285,0.00014,25.81252]
[1778079600924,37.75,81521.15,42.6,-0.34313,0.00014,25.81993]
[1778079601178,37.75,81521.15,42.6,-0.34313,0.00014,25.81993]
[1778079601254,37.75,81521.15,42.6,-0.34313,0.00014,25.81993]
[1778079601488,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079601760,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079602098,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079602134,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079602151,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079602192,37.75,81516.99,42.6,-0.34371,0.00014,25.83502]
[1778079602633,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079602800,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079602831,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079603034,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079603069,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079603165,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079603232,37.75,81512.75,42.6,-0.3443,0.00014,25.85035]
[1778079603262,37.75,81524.75,42.6,-0.34264,0.00014,25.80708]
[1778079604343,37.75,81524.75,42.6,-0.34264,0.00014,25.80708]
[1778079604269,37.75,81537.78,42.6,-0.34083,0.00014,25.75941]
[1778079606283,37.75,81539.58,42.6,-0.34058,0.00014,25.75267]
[1778079606925,37.75,81539.58,42.6,-0.34058,0.00014,25.75267]
[1778079607399,37.75,81539.58,42.6,-0.34058,0.00014,25.75267]
[1778079608694,37.75,81534.91,42.6,-0.34122,0.00014,25.76969]
[1778079611472,37.74,81539.39,42.6,-0.34059,0.00014,25.75311]
[1778079611546,37.74,81539.39,42.6,-0.34059,0.00014,25.75311]
[1778079611695,37.74,81539.39,42.6,-0.34059,0.00014,25.75311]
[1778079612325,37.74,81541.28,42.6,-0.34033,0.00014,25.7461]
[1778079615049,37.74,81538.85,42.6,-0.34067,0.00014,25.75498]
[1778079616461,37.74,81538.25,42.6,-0.34074,0.00014,25.75708]
[1778079616766,37.74,81538.25,42.6,-0.34074,0.00014,25.75708]
[1778079617360,37.74,81532.8,42.6,-0.3415,0.00014,25.77699]
[1778079617758,37.74,81532.8,42.6,-0.3415,0.00014,25.77699]
[1778079618007,37.74,81532.8,42.6,-0.3415,0.00014,25.77699]
[1778079618367,37.74,81523.6,42.6,-0.34277,0.00014,25.81038]
[1778079618606,37.74,81523.6,42.6,-0.34277,0.00014,25.81038]
[1778079619374,37.74,81517.13,42.6,-0.34367,0.00014,25.83386]
[1778079623689,37.74,81515.92,42.6,-0.34384,0.00014,25.83838]
[1778079624129,37.74,81519.35,42.6,-0.34337,0.00014,25.82606]
[1778079625427,37.74,81530.35,42.6,-0.34184,0.00014,25.78595]
[1778079626750,37.74,81530.35,42.6,-0.34184,0.00014,25.78595]
[1778079630233,37.74,81533.44,42.6,-0.3414,0.00014,25.77447]
[1778079630242,37.74,81533.44,42.6,-0.3414,0.00014,25.77447]
[1778079634143,37.74,81532.82,42.6,-0.34146,0.00014,25.77269]
[1778079637906,37.74,81534.47,42.6,-0.34123,0.00014,25.76643]
[1778079638438,37.73,81538.1,42.6,-0.34072,0.00014,25.75306]
[1778079638465,37.73,81538.1,42.6,-0.34072,0.00014,25.75306]
[1778079638883,37.73,81542.74,42.6,-0.34008,0.00014,25.73594]
[1778079639546,37.73,81552.03,42.6,-0.33879,0.00014,25.70149]
[1778079645096,37.73,81558.06,42.6,-0.33796,0.00014,25.67897]
[1778079645138,37.73,81558.06,42.6,-0.33796,0.00014,25.67897]
[1778079645148,37.73,81558.17,42.6,-0.33794,0.00014,25.67856]
[1778079646248,37.73,81549.17,42.6,-0.33919,0.00014,25.71206]
[1778079647585,37.73,81537.49,42.6,-0.3408,0.00014,25.75511]
[1778079649168,37.73,81537.49,42.6,-0.3408,0.00014,25.75511]
[1778079649466,37.73,81535.7,42.6,-0.34104,0.00014,25.76163]
[1778079650751,37.73,81538.59,42.6,-0.34064,0.00014,25.75096]
[1778079650763,37.73,81538.59,42.6,-0.34064,0.00014,25.75096]
[1778079650963,37.73,81538.59,42.6,-0.34064,0.00014,25.75096]
[1778079651334,37.73,81537.53,42.6,-0.34079,0.00014,25.75481]
[1778079651862,37.73,81520.87,42.6,-0.3431,0.00014,25.81567]
[1778079652692,37.73,81520.87,42.6,-0.3431,0.00014,25.81567]
[1778079653208,37.73,81520.87,42.6,-0.3431,0.00014,25.81567]
[1778079653387,37.73,81514.48,42.6,-0.34399,0.00014,25.83885]
[1778079655402,37.73,81514.67,42.6,-0.34397,0.00014,25.83817]
[1778079655548,37.73,81514.92,42.6,-0.34393,0.00014,25.83732]
[1778079655566,37.73,81514.92,42.6,-0.34393,0.00014,25.83732]
[1778079655938,37.73,81514.92,42.6,-0.34393,0.00014,25.83732]
[1778079655991,37.73,81514.92,42.6,-0.34393,0.00014,25.83732]
[1778079658098,37.74,81510.76,42.6,-0.34451,0.00014,25.85236]
[1778079660925,37.74,81507.98,42.6,-0.3449,0.00014,25.86243]
[1778079660949,37.74,81507.98,42.6,-0.3449,0.00014,25.86243]
[1778079661177,37.74,81507.98,42.6,-0.3449,0.00014,25.86243]
[1778079665089,37.74,81508.41,42.6,-0.34485,0.00014,25.86099]
[1778079666217,37.74,81504.69,42.6,-0.34537,0.00014,25.87432]
[1778079668996,37.74,81497.15,42.6,-0.34642,0.00014,25.90117]
[1778079669094,37.74,81497.15,42.6,-0.34642,0.00014,25.90117]
[1778079669117,37.74,81497.15,42.6,-0.34642,0.00014,25.90117]
[1778079669529,37.74,81494.8,42.6,-0.34675,0.00014,25.90949]
[1778079670078,37.74,81504.28,42.6,-0.34543,0.00014,25.87581]
[1778079670759,37.74,81512.37,42.6,-0.3443,0.00014,25.84687]
[1778079673188,37.74,81514.67,42.6,-0.34398,0.00014,25.8387]
[1778079675203,37.74,81517.04,42.6,-0.34366,0.00014,25.83022]
[1778079675447,37.74,81517.04,42.6,-0.34366,0.00014,25.83022]
[1778079675872,37.74,81517.28,42.6,-0.34363,0.00014,25.82941]
[1778079676673,37.74,81523.62,42.6,-0.34275,0.00014,25.80654]
[1778079679670,37.74,81530.2,42.6,-0.34185,0.00014,25.78289]
[1778079680610,37.74,81531.46,42.6,-0.34168,0.00014,25.77839]
[1778079680712,37.74,81531.46,42.6,-0.34168,0.00014,25.77839]
[1778079680805,37.74,81531.46,42.6,-0.34168,0.00014,25.77839]
[1778079680956,37.74,81531.46,42.6,-0.34168,0.00014,25.77839]
[1778079680966,37.75,81532.92,42.6,-0.34148,0.00014,25.77316]
[1778079681841,37.75,81532.92,42.6,-0.34148,0.00014,25.77316]
[1778079682252,37.75,81532.92,42.6,-0.34148,0.00014,25.77316]
[1778079684458,37.74,81538.22,42.6,-0.34074,0.00014,25.75363]
[1778079684537,37.74,81542.95,42.6,-0.34008,0.00014,25.73618]
[1778079685224,37.74,81542.95,42.6,-0.34008,0.00014,25.73618]
[1778079685423,37.74,81542.95,42.6,-0.34008,0.00014,25.73618]
[1778079685685,37.74,81545.18,42.6,-0.33977,0.00014,25.72792]
[1778079685878,37.74,81545.18,42.6,-0.33977,0.00014,25.72792]
[1778079686032,37.74,81545.18,42.6,-0.33977,0.00014,25.72792]
[1778079686249,37.74,81545.18,42.6,-0.33977,0.00014,25.72792]
[1778079686666,37.74,81548.11,42.6,-0.33937,0.00014,25.71707]
[1778079686784,37.74,81548.11,42.6,-0.33937,0.00014,25.71707]
[1778079687411,37.74,81548.11,42.6,-0.33937,0.00014,25.71707]
[1778079687457,37.74,81559.12,42.6,-0.33785,0.00014,25.67612]
[1778079687552,37.74,81559.12,42.6,-0.33785,0.00014,25.67612]
[1778079687579,37.74,81559.12,42.6,-0.33785,0.00014,25.67612]
[1778079687585,37.74,81559.12,42.6,-0.33785,0.00014,25.67612]
[1778079688510,37.74,81552.67,42.6,-0.33874,0.00014,25.70016]
[1778079688524,37.74,81552.67,42.6,-0.33874,0.00014,25.70016]
[1778079688897,37.74,81552.67,42.6,-0.33874,0.00014,25.70016]
[1778079689353,37.74,81552.67,42.6,-0.33874,0.00014,25.70016]
[1778079690635,37.74,81546.86,42.6,-0.33954,0.00014,25.7217]
[1778079692223,37.74,81546.04,42.6,-0.33965,0.00014,25.72471]
[1778079696226,37.74,81543.79,42.6,-0.33995,0.00014,25.72913]
[1778079702972,37.74,81550.41,42.6,-0.33903,0.00014,25.70457]
[1778079705532,37.74,81549.35,42.6,-0.33918,0.00014,25.70851]
[1778079706567,37.74,81552.73,42.6,-0.33871,0.00014,25.69597]
[1778079708611,37.74,81553.99,42.6,-0.33854,0.00014,25.69132]
[1778079712160,37.74,81553.86,42.6,-0.33856,0.00014,25.69186]
[1778079712237,37.74,81553.86,42.6,-0.33856,0.00014,25.69186]
[1778079712388,37.74,81553.86,42.6,-0.33856,0.00014,25.69186]
[1778079719096,37.74,81550.4,42.6,-0.33904,0.00014,25.70483]
[1778079721115,37.74,81541.93,42.6,-0.34021,0.00014,25.73616]
[1778079721742,37.74,81541.93,42.6,-0.34021,0.00014,25.73616]
[1778079723127,37.74,81555.94,42.6,-0.33827,0.00014,25.68424]
[1778079725440,37.74,81554.87,42.6,-0.33842,0.00014,25.68825]
[1778079730537,37.75,81556.35,42.6,-0.33822,0.00014,25.68291]
[1778079730661,37.75,81556.35,42.6,-0.33822,0.00014,25.68291]
[1778079732240,37.75,81549.95,42.6,-0.33911,0.00014,25.70673]
[1778079734401,37.75,81548.46,42.6,-0.33931,0.00014,25.71227]
[1778079734434,37.75,81548.46,42.6,-0.33931,0.00014,25.71227]
[1778079734444,37.75,81546.61,42.6,-0.33957,0.00014,25.71913]
[1778079735214,37.75,81538.64,42.6,-0.34067,0.00014,25.74851]
[1778079738580,37.75,81534.64,42.6,-0.34124,0.00014,25.76359]
[1778079738909,37.75,81534.64,42.6,-0.34124,0.00014,25.76359]
[1778079740167,37.75,81537.24,42.6,-0.34088,0.00014,25.7542]
[1778079740396,37.75,81540.53,42.6,-0.34043,0.00014,25.74226]
[1778079741252,37.75,81540.53,42.6,-0.34043,0.00014,25.74226]
[1778079742108,37.75,81546.18,42.6,-0.33965,0.00014,25.72141]
[1778079742189,37.75,81546.18,42.6,-0.33965,0.00014,25.72141]
[1778079742295,37.75,81546.18,42.6,-0.33965,0.00014,25.72141]
[1778079742801,37.75,81545.38,42.6,-0.33976,0.00014,25.72435]
[1778079744493,37.75,81543.81,42.6,-0.33998,0.00014,25.73015]
[1778079744291,37.75,81536.49,42.6,-0.34099,0.00014,25.75706]
[1778079745145,37.75,81536.49,42.6,-0.34099,0.00014,25.75706]
[1778079748515,37.75,81540.35,42.6,-0.34046,0.00014,25.74283]
[1778079749799,37.75,81540.14,42.6,-0.34048,0.00014,25.74357]
[1778079751803,37.75,81543.32,42.6,-0.34003,0.00014,25.72803]
[1778079751814,37.75,81543.32,42.6,-0.34003,0.00014,25.72803]
[1778079751840,37.75,81543.32,42.6,-0.34003,0.00014,25.72803]
[1778079752992,37.75,81545.02,42.6,-0.33979,0.00014,25.72175]
[1778079753638,37.75,81549.68,42.6,-0.33915,0.00014,25.70451]
[1778079755945,37.75,81543.98,42.6,-0.33994,0.00014,25.72562]
[1778079756113,37.75,81543.98,42.6,-0.33994,0.00014,25.72562]
[1778079757960,37.75,81549.09,42.6,-0.33923,0.00014,25.70674]
[1778079763425,37.75,81552.69,42.6,-0.33874,0.00014,25.69354]
[1778079768460,37.76,81552.63,42.6,-0.33875,0.00014,25.69397]
[1778079769602,37.76,81551.02,42.6,-0.33898,0.00014,25.69998]
[1778079771113,37.76,81548.54,42.6,-0.33932,0.00014,25.7092]
[1778079776516,37.76,81550.33,42.6,-0.33908,0.00014,25.70271]
[1778079777225,37.76,81550.33,42.6,-0.33908,0.00014,25.70271]
[1778079777458,37.76,81550.33,42.6,-0.33908,0.00014,25.70271]
[1778079777604,37.76,81553.86,42.6,-0.33859,0.00014,25.6896]
[1778079777690,37.76,81553.86,42.6,-0.33859,0.00014,25.6896]
[1778079777888,37.76,81553.86,42.6,-0.33859,0.00014,25.6896]
[1778079778816,37.76,81560.76,42.6,-0.33764,0.00014,25.66393]
[1778079779540,37.76,81567.6,42.6,-0.3367,0.00014,25.63833]
[1778079780547,37.76,81576.35,42.6,-0.3355,0.00014,25.60537]
[1778079782074,37.76,81579.03,42.6,-0.33514,0.00014,25.5953]
[1778079782332,37.76,81579.03,42.6,-0.33514,0.00014,25.5953]
[1778079782397,37.76,81579.03,42.6,-0.33514,0.00014,25.5953]
[1778079782437,37.76,81579.03,42.6,-0.33514,0.00014,25.5953]
[1778079783996,37.76,81586.6,42.6,-0.3341,0.00014,25.56655]
[1778079784824,37.76,81587.45,42.6,-0.33398,0.00014,25.56326]
[1778079785663,37.76,81587.45,42.6,-0.33398,0.00014,25.56326]
[1778079786570,37.76,81587.45,42.6,-0.33398,0.00014,25.56326]
[1778079789727,37.76,81592.38,42.6,-0.3333,0.00014,25.54426]
[1778079789814,37.76,81592.38,42.6,-0.3333,0.00014,25.54426]
[1778079790267,37.76,81592.38,42.6,-0.3333,0.00014,25.54426]
[1778079790342,37.76,81593.37,42.6,-0.33316,0.00014,25.54044]
[1778079791254,37.76,81593.37,42.6,-0.33316,0.00014,25.54044]
[1778079791258,37.76,81581.05,42.6,-0.33486,0.00014,25.58765]
[1778079791726,37.76,81581.05,42.6,-0.33486,0.00014,25.58765]
[1778079791825,37.76,81571.87,42.6,-0.33612,0.00014,25.62253]
[1778079792949,37.76,81571.87,42.6,-0.33612,0.00014,25.62253]
[1778079794381,37.76,81569.7,42.6,-0.33643,0.00014,25.6308]
[1778079797604,37.76,81567.5,42.6,-0.33674,0.00014,25.63936]
[1778079798565,37.76,81567.5,42.6,-0.33674,0.00014,25.63936]
[1778079798618,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079798868,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079798974,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079799007,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079799199,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079799590,37.76,81566.29,42.6,-0.33691,0.00014,25.64398]
[1778079799300,37.77,81558.59,42.6,-0.33797,0.00014,25.67287]
[1778079800692,37.77,81548.21,42.6,-0.3394,0.00014,25.71149]
[1778079804535,37.77,81545.3,42.6,-0.33981,0.00014,25.72225]
[1778079804718,37.77,81545.13,42.6,-0.33983,0.00014,25.72288]
[1778079804754,37.77,81545.13,42.6,-0.33983,0.00014,25.72288]
[1778079806347,37.77,81538.15,42.6,-0.34079,0.00014,25.74856]
[1778079806354,37.77,81538.15,42.6,-0.34079,0.00014,25.74856]
[1778079806590,37.77,81538.15,42.6,-0.34079,0.00014,25.74856]
[1778079806596,37.77,81538.15,42.6,-0.34079,0.00014,25.74856]
[1778079806455,37.77,81530.6,42.6,-0.34184,0.00014,25.77615]
[1778079806964,37.77,81530.6,42.6,-0.34184,0.00014,25.77615]
[1778079807407,37.77,81526.46,42.6,-0.34241,0.00014,25.79117]
[1778079807730,37.77,81526.46,42.6,-0.34241,0.00014,25.79117]
[1778079807752,37.77,81526.46,42.6,-0.34241,0.00014,25.79117]
[1778079807831,37.77,81526.46,42.6,-0.34241,0.00014,25.79117]
[1778079807887,37.77,81526.46,42.6,-0.34241,0.00014,25.79117]
[1778079808944,37.77,81520.73,42.6,-0.34321,0.00014,25.81214]
[1778079808949,37.77,81520.73,42.6,-0.34321,0.00014,25.81214]
[1778079809036,37.77,81520.73,42.6,-0.34321,0.00014,25.81214]
[1778079809193,37.77,81509.98,42.6,-0.3447,0.00014,25.85081]
[1778079809900,37.77,81520.34,42.6,-0.34327,0.00014,25.81361]
[1778079811455,37.77,81520.34,42.6,-0.34327,0.00014,25.81361]
[1778079811733,37.77,81522.18,42.6,-0.343,0.00014,25.80323]
[1778079813468,37.77,81523.92,42.6,-0.34276,0.00014,25.79703]
[1778079813569,37.77,81526.65,42.6,-0.34239,0.00014,25.78733]
[1778079815567,37.77,81526.87,42.6,-0.34236,0.00014,25.78653]
[1778079816039,37.77,81527.91,42.6,-0.34221,0.00014,25.78269]
[1778079816113,37.77,81527.91,42.6,-0.34221,0.00014,25.78269]
[1778079816149,37.77,81527.91,42.6,-0.34221,0.00014,25.78269]
[1778079820288,37.77,81530.02,42.6,-0.34191,0.00014,25.77481]
[1778079820934,37.77,81531.94,42.6,-0.34165,0.00014,25.76776]
[1778079821035,37.77,81539.61,42.6,-0.34058,0.00014,25.73964]
[1778079825746,37.77,81536.76,42.6,-0.34097,0.00014,25.74999]
[1778079826078,37.77,81536.76,42.6,-0.34097,0.00014,25.74999]
[1778079831404,37.77,81546.54,42.6,-0.33962,0.00014,25.71393]
[1778079834586,37.77,81550.55,42.6,-0.33907,0.00014,25.69911]
[1778079835640,37.77,81549.29,42.6,-0.33924,0.00014,25.7038]
[1778079836683,37.77,81557.34,42.6,-0.33813,0.00014,25.67391]
[1778079837224,37.77,81557.34,42.6,-0.33813,0.00014,25.67391]
[1778079839002,37.77,81559.58,42.6,-0.33782,0.00014,25.66562]
[1778079841067,37.77,81551.02,42.6,-0.33901,0.00014,25.69753]
[1778079847240,37.77,81555.14,42.6,-0.33844,0.00014,25.68226]
[1778079850299,37.77,81562.68,42.6,-0.3374,0.00014,25.65423]
[1778079853826,37.77,81562.84,42.6,-0.33739,0.00014,25.65384]
[1778079854575,37.77,81562.84,42.6,-0.33739,0.00014,25.65384]
[1778079855078,37.77,81570.89,42.6,-0.33628,0.00014,25.62371]
[1778079858161,37.77,81569.91,42.6,-0.33642,0.00014,25.62756]
[1778079859804,37.78,81562.77,42.6,-0.33741,0.00014,25.65451]
[1778079860768,37.78,81563.31,42.6,-0.33734,0.00014,25.65255]
[1778079860818,37.78,81563.31,42.6,-0.33734,0.00014,25.65255]
[1778079861801,37.78,81562.88,42.6,-0.3374,0.00014,25.65421]
[1778079862802,37.78,81560.63,42.6,-0.33771,0.00014,25.66268]
[1778079868171,37.78,81570.72,42.6,-0.33634,0.00014,25.6252]
[1778079868802,37.78,81570.72,42.6,-0.33634,0.00014,25.6252]
[1778079868815,37.78,81570.72,42.6,-0.33634,0.00014,25.6252]
[1778079868883,37.78,81570.72,42.6,-0.33634,0.00014,25.6252]
[1778079870894,37.78,81563.54,42.6,-0.33733,0.00014,25.6523]
[1778079871990,37.78,81564.49,42.6,-0.33718,0.00014,25.64497]
[1778079875806,37.78,81561.91,42.6,-0.33755,0.00014,25.65486]
[1778079877233,37.78,81560.52,42.6,-0.33774,0.00014,25.66011]
[1778079877725,37.79,81562.36,42.6,-0.33749,0.00014,25.65327]
[1778079881226,37.79,81568.44,42.6,-0.33666,0.00014,25.63064]
[1778079884457,37.79,81566.58,42.6,-0.33692,0.00014,25.63782]
[1778079884556,37.79,81571.69,42.6,-0.33622,0.00014,25.61866]
[1778079884831,37.79,81571.69,42.6,-0.33622,0.00014,25.61866]
[1778079885202,37.79,81571.69,42.6,-0.33622,0.00014,25.61866]
[1778079885643,37.79,81571.69,42.6,-0.33622,0.00014,25.61866]
[1778079885290,37.79,81579.19,42.6,-0.33519,0.00014,25.59039]
[1778079887792,37.79,81576.94,42.6,-0.3355,0.00014,25.59885]
[1778079889965,37.79,81588.07,42.6,-0.33397,0.00014,25.55649]
[1778079891636,37.79,81590.51,42.6,-0.33363,0.00014,25.54712]
[1778079896798,37.79,81595.01,42.6,-0.333,0.00014,25.5296]
[1778079897051,37.79,81595.01,42.6,-0.333,0.00014,25.5296]
[1778079899042,37.79,81596.22,42.6,-0.33284,0.00014,25.5249]
[1778079899100,37.79,81596.22,42.6,-0.33284,0.00014,25.5249]
[1778079899327,37.79,81596.22,42.6,-0.33284,0.00014,25.5249]
[1778079899563,37.79,81596.22,42.6,-0.33284,0.00014,25.5249]
[1778079903140,37.78,81603.43,42.6,-0.33185,0.00014,25.49705]
[1778079903331,37.78,81603.43,42.6,-0.33185,0.00014,25.49705]
[1778079903672,37.78,81603.43,42.6,-0.33185,0.00014,25.49705]
[1778079903735,37.78,81606.09,42.6,-0.33149,0.00014,25.48676]
[1778079905197,37.79,81603.25,42.6,-0.33188,0.00014,25.49785]
[1778079905397,37.79,81603.25,42.6,-0.33188,0.00014,25.49785]
[1778079905440,37.79,81603.25,42.6,-0.33188,0.00014,25.49785]
[1778079906206,37.79,81602.21,42.6,-0.33202,0.00014,25.50187]
[1778079906553,37.79,81602.21,42.6,-0.33202,0.00014,25.50187]
[1778079906733,37.79,81602.2,42.6,-0.33202,0.00014,25.5019]
[1778079907563,37.79,81602.2,42.6,-0.33202,0.00014,25.5019]
[1778079907912,37.79,81602.67,42.6,-0.33196,0.00014,25.50008]
[1778079908764,37.79,81601.95,42.6,-0.33205,0.00014,25.50286]
[1778079910926,37.79,81600.15,42.6,-0.3323,0.00014,25.50979]
[1778079910992,37.79,81600.15,42.6,-0.3323,0.00014,25.50979]
[1778079916509,37.79,81590.82,42.6,-0.33359,0.00014,25.54594]
[1778079921597,37.79,81594.27,42.6,-0.33312,0.00014,25.53294]
[1778079922662,37.79,81598.15,42.6,-0.3326,0.00014,25.51816]
[1778079926308,37.79,81595.18,42.6,-0.33301,0.00014,25.52969]
[1778079927345,37.79,81593.73,42.6,-0.33321,0.00014,25.53532]
[1778079932621,37.8,81596.51,42.6,-0.33282,0.00014,25.52122]
[1778079936200,37.8,81594.22,42.6,-0.33314,0.00014,25.5302]
[1778079936584,37.8,81594.22,42.6,-0.33314,0.00014,25.5302]
[1778079936587,37.8,81594.22,42.6,-0.33314,0.00014,25.5302]
[1778079937070,37.8,81589.58,42.6,-0.33378,0.00014,25.54808]
[1778079937246,37.8,81589.58,42.6,-0.33378,0.00014,25.54808]
[1778079937656,37.8,81580.78,42.6,-0.33499,0.00014,25.5817]
[1778079938230,37.8,81580.78,42.6,-0.33499,0.00014,25.5817]
[1778079941684,37.8,81569.3,42.6,-0.33658,0.00014,25.62536]
[1778079942782,37.8,81570.73,42.6,-0.33638,0.00014,25.62004]
[1778079947912,37.81,81567.28,42.6,-0.33687,0.00014,25.63326]
[1778079951281,37.81,81562.46,42.6,-0.33753,0.00014,25.65144]
[1778079956789,37.81,81566.87,42.6,-0.33694,0.00014,25.63519]
[1778079961824,37.81,81567.97,42.6,-0.33679,0.00014,25.63133]
[1778079963928,37.81,81568.14,42.6,-0.33677,0.00014,25.63075]
[1778079964029,37.81,81571.1,42.6,-0.33637,0.00014,25.61968]
[1778079964869,37.81,81571.1,42.6,-0.33637,0.00014,25.61968]
[1778079965244,37.81,81571.1,42.6,-0.33637,0.00014,25.61968]
[1778079965284,37.81,81572.56,42.6,-0.33617,0.00014,25.61423]
[1778079966075,37.81,81572.56,42.6,-0.33617,0.00014,25.61423]
[1778079966806,37.81,81566.61,42.6,-0.33699,0.00014,25.63666]
[1778079971894,37.82,81572.9,42.6,-0.33614,0.00014,25.61336]
[1778079976929,37.82,81573.78,42.6,-0.33603,0.00014,25.61041]
[1778079981964,37.82,81573.09,42.6,-0.33613,0.00014,25.61336]
[1778079983403,37.82,81573.09,42.6,-0.33613,0.00014,25.61336]
[1778079983420,37.82,81573.21,42.6,-0.33612,0.00014,25.61298]
[1778079985653,37.82,81575.51,42.6,-0.33581,0.00014,25.60436]
[1778079985710,37.82,81575.51,42.6,-0.33581,0.00014,25.60436]
[1778079985761,37.82,81575.62,42.6,-0.33579,0.00014,25.60406]
[1778079986578,37.82,81575.62,42.6,-0.33579,0.00014,25.60406]
[1778079987381,37.82,81569.19,42.6,-0.33668,0.00014,25.62826]
[1778079991384,37.83,81565.48,42.6,-0.33719,0.00014,25.64231]
[1778079991458,37.83,81564.89,42.6,-0.33726,0.00014,25.64077]
[1778079993052,37.83,81574.04,42.6,-0.336,0.00014,25.60649]
[1778079998145,37.83,81574.43,42.6,-0.33596,0.00014,25.60523]
[1778079998239,37.83,81574.43,42.6,-0.33596,0.00014,25.60523]
[1778079998448,37.83,81571.85,42.6,-0.33631,0.00014,25.615]
[1778079999132,37.83,81571.85,42.6,-0.33631,0.00014,25.615]
[1778079999228,37.83,81571.85,42.6,-0.33631,0.00014,25.615]
[1778079999297,37.83,81564.06,42.6,-0.33739,0.00014,25.64427]
[1778080005136,37.83,81565.84,42.6,-0.33715,0.00014,25.63784]
[1778080010171,37.83,81565.53,42.6,-0.3372,0.00014,25.63919]
[1778080013460,37.84,81564.99,42.6,-0.33728,0.00014,25.64128]
[1778080018165,37.84,81564.49,42.6,-0.33735,0.00014,25.64331]
[1778080020863,37.84,81561.95,42.6,-0.3377,0.00014,25.6529]
[1778080025041,37.84,81551.52,42.6,-0.33914,0.00014,25.69165]
[1778080025872,37.84,81559.36,42.6,-0.33806,0.00014,25.66255]
[1778080026283,37.84,81568.32,42.6,-0.33683,0.00014,25.6291]
[1778080031318,37.84,81571.73,42.6,-0.33636,0.00014,25.61649]
[1778080036353,37.84,81566.48,42.6,-0.33709,0.00014,25.63638]
[1778080041388,37.84,81566.73,42.6,-0.33706,0.00014,25.63559]
[1778080046423,37.84,81570.85,42.6,-0.3365,0.00014,25.62034]
[1778080051458,37.85,81570.08,42.6,-0.3366,0.00014,25.61963]
[1778080055607,37.85,81580.36,42.6,-0.33519,0.00014,25.58107]
[1778080056586,37.85,81580.36,42.6,-0.33519,0.00014,25.58107]
[1778080061801,37.85,81581.83,42.6,-0.33501,0.00014,25.57589]
[1778080062781,37.85,81571.92,42.6,-0.33637,0.00014,25.61343]
[1778080068577,37.85,81567.03,42.6,-0.33705,0.00014,25.63198]
[1778080071186,37.86,81568.52,42.6,-0.33685,0.00014,25.62647]
[1778080071872,37.86,81568.52,42.6,-0.33685,0.00014,25.62647]
[1778080071598,37.86,81566.28,42.6,-0.33716,0.00014,25.63489]
[1778080072226,37.86,81566.28,42.6,-0.33716,0.00014,25.63489]
[1778080074023,37.86,81558.93,42.6,-0.33817,0.00014,25.66239]
[1778080074069,37.86,81558.93,42.6,-0.33817,0.00014,25.66239]
[1778080079827,37.86,81551.52,42.6,-0.33919,0.00014,25.68993]
[1778080085696,37.86,81550.32,42.6,-0.33936,0.00014,25.69437]
[1778080090732,37.86,81556.21,42.6,-0.33855,0.00014,25.67258]
[1778080093611,37.86,81557.95,42.6,-0.33831,0.00014,25.66615]
[1778080098789,37.86,81562.82,42.6,-0.33765,0.00014,25.64822]
[1778080103824,37.86,81555.62,42.6,-0.33864,0.00014,25.67518]
[1778080105903,37.86,81554.64,42.6,-0.33878,0.00014,25.67883]
[1778080106845,37.86,81544.15,42.6,-0.34023,0.00014,25.71754]
[1778080106950,37.86,81544.15,42.6,-0.34023,0.00014,25.71754]
[1778080106956,37.86,81544.15,42.6,-0.34023,0.00014,25.71754]
[1778080108140,37.86,81542.82,42.6,-0.34041,0.00014,25.72241]
[1778080108611,37.86,81542.82,42.6,-0.34041,0.00014,25.72241]
[1778080109145,37.86,81539.16,42.6,-0.34091,0.00014,25.73579]
[1778080113162,37.86,81538.54,42.6,-0.34098,0.00014,25.7341]
[1778080118712,37.86,81540.61,42.6,-0.34069,0.00014,25.72638]
[1778080121699,37.86,81539.74,42.6,-0.3408,0.00014,25.72951]
[1778080122958,37.86,81530.34,42.6,-0.3421,0.00014,25.76366]
[1778080124972,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126200,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126214,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126241,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126260,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126269,37.86,81520.03,42.6,-0.34352,0.00014,25.80081]
[1778080126562,37.85,81520.09,42.6,-0.34351,0.00014,25.80051]
[1778080129000,37.86,81512.46,42.6,-0.34457,0.00014,25.82807]
[1778080134035,37.86,81512.96,42.6,-0.34452,0.00014,25.82658]
[1778080139070,37.86,81515.3,42.6,-0.3442,0.00014,25.81849]
[1778080140640,37.86,81515.3,42.6,-0.3442,0.00014,25.81849]
[1778080146119,37.87,81526.28,42.6,-0.3427,0.00014,25.77953]
[1778080148599,37.87,81525.45,42.6,-0.34282,0.00014,25.78271]
[1778080148672,37.87,81524.27,42.6,-0.34299,0.00014,25.78697]
[1778080149153,37.87,81524.27,42.6,-0.34299,0.00014,25.78697]
[1778080149181,37.87,81524.27,42.6,-0.34299,0.00014,25.78697]
[1778080149799,37.87,81524.27,42.6,-0.34299,0.00014,25.78697]
[1778080150151,37.87,81534.37,42.6,-0.34158,0.00014,25.75022]
[1778080151546,37.87,81534.37,42.6,-0.34158,0.00014,25.75022]
[1778080153283,37.87,81530.65,42.6,-0.34209,0.00014,25.76365]
[1778080153331,37.87,81530.65,42.6,-0.34209,0.00014,25.76365]
[1778080153364,37.87,81530.65,42.6,-0.34209,0.00014,25.76365]
[1778080153637,37.87,81523.73,42.6,-0.34305,0.00014,25.78863]
[1778080154179,37.87,81516.26,42.6,-0.34409,0.00014,25.81558]
[1778080158739,37.87,81522.39,42.6,-0.34325,0.00014,25.79376]
[1778080158840,37.87,81523.08,42.6,-0.34315,0.00014,25.79135]
[1778080159435,37.87,81523.08,42.6,-0.34315,0.00014,25.79135]
[1778080159799,37.87,81523.08,42.6,-0.34315,0.00014,25.79135]
[1778080164249,37.87,81533.58,42.6,-0.34169,0.00014,25.75305]
[1778080169073,37.87,81530.81,42.6,-0.34207,0.00014,25.7629]
[1778080169107,37.87,81530.81,42.6,-0.34207,0.00014,25.7629]
[1778080174319,37.86,81537.18,42.6,-0.34116,0.00014,25.7356]
[1778080179946,37.86,81539.94,42.6,-0.34077,0.00014,25.72537]
[1778080180939,37.86,81539.94,42.6,-0.34077,0.00014,25.72531]
[1778080182932,37.86,81548.52,42.6,-0.33959,0.00014,25.69378]
[1778080184389,37.86,81556.28,42.6,-0.33852,0.00014,25.66508]
[1778080188079,37.86,81557.88,42.6,-0.3383,0.00014,25.6592]
[1778080193665,37.86,81564.12,42.6,-0.33745,0.00014,25.63618]
[1778080193921,37.86,81564.12,42.6,-0.33745,0.00014,25.63618]
[1778080198609,37.87,81555.86,42.6,-0.33859,0.00014,25.6672]
[1778080199123,37.87,81555.86,42.6,-0.33859,0.00014,25.6672]
[1778080200725,37.87,81552.25,42.6,-0.33909,0.00014,25.68058]
[1778080204859,37.87,81550.86,42.6,-0.33928,0.00014,25.68575]
[1778080205097,37.87,81550.86,42.6,-0.33928,0.00014,25.68575]
[1778080205132,37.87,81550.86,42.6,-0.33928,0.00014,25.68575]
[1778080205198,37.87,81549.2,42.6,-0.33951,0.00014,25.69187]
[1778080205522,37.87,81549.2,42.6,-0.33951,0.00014,25.69187]
[1778080205998,37.87,81549.2,42.6,-0.33951,0.00014,25.69187]
[1778080205737,37.87,81537.72,42.6,-0.3411,0.00014,25.73399]
[1778080206574,37.87,81537.72,42.6,-0.3411,0.00014,25.73399]
[1778080211974,37.86,81528.04,42.6,-0.34243,0.00014,25.76894]
[1778080215311,37.86,81527.93,42.6,-0.34243,0.00014,25.76909]
[1778080215799,37.86,81527.93,42.6,-0.34243,0.00014,25.76909]
[1778080219026,37.86,81540.03,42.6,-0.34075,0.00014,25.72489]
[1778080228697,37.86,81541.38,42.6,-0.34056,0.00014,25.7197]
[1778080232630,37.86,81541.71,42.6,-0.34049,0.00014,25.71461]
[1778080233732,37.86,81530.52,42.6,-0.34204,0.00014,25.7554]
[1778080238767,37.86,81532.9,42.6,-0.3417,0.00014,25.74653]
[1778080243802,37.85,81525.56,42.6,-0.34271,0.00014,25.77293]
[1778080244113,37.85,81525.56,42.6,-0.34271,0.00014,25.77293]
[1778080244122,37.85,81525.56,42.6,-0.34271,0.00014,25.77293]
[1778080244149,37.85,81525.56,42.6,-0.34271,0.00014,25.77293]
[1778080244809,37.85,81524.87,42.6,-0.3428,0.00014,25.77536]
[1778080245904,37.85,81524.87,42.6,-0.3428,0.00014,25.77536]
[1778080246055,37.85,81524.11,42.6,-0.34292,0.00014,25.7783]
[1778080248195,37.85,81520.79,42.6,-0.34337,0.00014,25.79021]
[1778080248837,37.85,81518.62,42.6,-0.34367,0.00014,25.79795]
[1778080249237,37.85,81518.62,42.6,-0.34367,0.00014,25.79795]
[1778080250455,37.85,81518.63,42.6,-0.34367,0.00014,25.798]
[1778080250851,37.85,81520.41,42.6,-0.34343,0.00014,25.79167]
[1778080251632,37.85,81520.41,42.6,-0.34343,0.00014,25.79167]
[1778080256893,37.85,81517.89,42.6,-0.34376,0.00014,25.80025]
[1778080260616,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260630,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260653,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260918,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260932,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260954,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080261045,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080261086,37.85,81517.79,42.6,-0.34377,0.00014,25.80037]
[1778080260990,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261154,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261231,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261260,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261303,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261473,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261602,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080261987,37.85,81513.84,42.6,-0.34431,0.00014,25.81446]
[1778080262012,37.85,81499.38,42.6,-0.34632,0.00014,25.866]
[1778080262408,37.85,81499.38,42.6,-0.34632,0.00014,25.866]
[1778080263369,37.85,81495.21,42.6,-0.3469,0.00014,25.88078]
[1778080263941,37.85,81495.21,42.6,-0.3469,0.00014,25.88078]
[1778080265534,37.85,81498.21,42.6,-0.34649,0.00014,25.87023]
[1778080265921,37.85,81498.21,42.6,-0.34649,0.00014,25.87023]
[1778080269399,37.85,81500.84,42.6,-0.34613,0.00014,25.86099]
[1778080270283,37.85,81499.4,42.6,-0.34633,0.00014,25.8661]
[1778080272177,37.85,81493.63,42.6,-0.34713,0.00014,25.88649]
[1778080277277,37.85,81495.37,42.6,-0.34688,0.00014,25.88027]
[1778080278461,37.85,81495.86,42.6,-0.34682,0.00014,25.87852]
[1778080284086,37.85,81496.87,42.6,-0.34668,0.00014,25.87501]
[1778080285084,37.85,81496.87,42.6,-0.34668,0.00014,25.87501]
[1778080286168,37.85,81504.31,42.6,-0.34564,0.00014,25.84871]
[1778080287139,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080287678,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080287695,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080287728,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080287874,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080287989,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080288081,37.85,81505.86,42.6,-0.34543,0.00014,25.84324]
[1778080291230,37.85,81511.86,42.6,-0.3446,0.00014,25.82199]
[1778080292922,37.85,81511.91,42.6,-0.34458,0.00014,25.81806]
[1778080293882,37.85,81512.22,42.6,-0.34454,0.00014,25.81701]
[1778080294959,37.85,81511.09,42.6,-0.3447,0.00014,25.82111]
[1778080296783,37.85,81508.88,42.6,-0.34501,0.00014,25.8291]
[1778080296868,37.85,81508.88,42.6,-0.34501,0.00014,25.8291]
[1778080300192,37.86,81502.68,42.6,-0.34588,0.00014,25.85132]
[1778080302195,37.86,81500.72,42.6,-0.34615,0.00014,25.85833]
[1778080302266,37.86,81500.72,42.6,-0.34615,0.00014,25.85833]
[1778080304984,37.86,81499.8,42.6,-0.34628,0.00014,25.86163]
[1778080305831,37.86,81496.73,42.6,-0.34671,0.00014,25.87251]
[1778080306816,37.86,81498.07,42.6,-0.34652,0.00014,25.86769]
[1778080312282,37.86,81501.1,42.6,-0.3461,0.00014,25.85716]
[1778080317317,37.86,81502.99,42.6,-0.34585,0.00014,25.85067]
[1778080322352,37.86,81497.01,42.6,-0.34669,0.00014,25.87199]
[1778080327387,37.86,81489.47,42.6,-0.34774,0.00014,25.89858]
[1778080332422,37.86,81490.43,42.6,-0.34761,0.00014,25.89526]
[1778080337179,37.86,81489.3,42.6,-0.34776,0.00014,25.89923]
[1778080337247,37.86,81489.3,42.6,-0.34776,0.00014,25.89923]
[1778080337380,37.86,81489.3,42.6,-0.34776,0.00014,25.89923]
[1778080337383,37.86,81489.3,42.6,-0.34776,0.00014,25.89923]
[1778080337576,37.86,81489.3,42.6,-0.34776,0.00014,25.89923]
[1778080339561,37.86,81483.24,42.6,-0.34861,0.00014,25.92039]
[1778080340897,37.86,81481.28,42.6,-0.34888,0.00014,25.92719]
[1778080345808,37.86,81485.42,42.6,-0.3483,0.00014,25.9127]
[1778080345861,37.86,81485.42,42.6,-0.3483,0.00014,25.9127]
[1778080345913,37.86,81485.42,42.6,-0.3483,0.00014,25.9127]
[1778080345938,37.86,81485.42,42.6,-0.3483,0.00014,25.9127]
[1778080345960,37.86,81485.42,42.6,-0.3483,0.00014,25.9127]
[1778080346096,37.86,81485.17,42.6,-0.34834,0.00014,25.91357]
[1778080346360,37.86,81485.17,42.6,-0.34834,0.00014,25.91357]
[1778080346447,37.86,81485.17,42.6,-0.34834,0.00014,25.91357]
[1778080346495,37.86,81485.17,42.6,-0.34834,0.00014,25.91357]
[1778080348246,37.86,81465.43,42.6,-0.3511,0.00014,25.98195]
[1778080349011,37.86,81465.43,42.6,-0.3511,0.00014,25.98195]
[1778080349111,37.86,81472.56,42.6,-0.3501,0.00014,25.95755]
[1778080352389,37.87,81470.36,42.6,-0.3504,0.00014,25.96151]
[1778080354406,37.87,81468.41,42.6,-0.35068,0.00014,25.96837]
[1778080354579,37.87,81467.62,42.6,-0.35079,0.00014,25.97116]
[1778080355368,37.87,81467.62,42.6,-0.35079,0.00014,25.97116]
[1778080356128,37.87,81467.62,42.6,-0.35079,0.00014,25.97116]
[1778080356187,37.87,81467.62,42.6,-0.35079,0.00014,25.97116]
[1778080356799,37.87,81465.38,42.6,-0.35111,0.00014,25.979]
[1778080356874,37.87,81456.74,42.6,-0.35232,0.00014,26.00847]
[1778080358501,37.87,81453.5,42.6,-0.35278,0.00014,26.01952]
[1778080358607,37.87,81453.5,42.6,-0.35278,0.00014,26.01952]
[1778080358763,37.87,81453.5,42.6,-0.35278,0.00014,26.01952]
[1778080358851,37.87,81446.07,42.6,-0.35382,0.00014,26.04464]
[1778080364649,37.87,81444.53,42.6,-0.35404,0.00014,26.04995]
[1778080366784,37.87,81446.58,42.6,-0.35375,0.00014,26.04308]
[1778080366958,37.87,81446.58,42.6,-0.35375,0.00014,26.04308]
[1778080369546,37.87,81449.36,42.6,-0.35337,0.00014,26.03381]
[1778080370588,37.88,81448.42,42.6,-0.3535,0.00014,26.03701]
[1778080374123,37.88,81449.98,42.6,-0.35329,0.00014,26.03185]
[1778080379435,37.88,81448.69,42.6,-0.35347,0.00014,26.0364]
[1778080380558,37.88,81448.63,42.6,-0.35348,0.00014,26.03663]
[1778080384333,37.88,81446.81,42.6,-0.35374,0.00014,26.04287]
[1778080388820,37.88,81439.45,42.6,-0.35478,0.00014,26.06767]
[1778080392799,37.88,81439.87,42.6,-0.35472,0.00014,26.0663]
[1778080395356,37.88,81435.86,42.6,-0.35528,0.00014,26.07968]
[1778080396151,37.88,81435.86,42.6,-0.35528,0.00014,26.07968]
[1778080396196,37.88,81435.86,42.6,-0.35528,0.00014,26.07968]
[1778080397128,37.88,81433.9,42.6,-0.35556,0.00014,26.08619]
[1778080397169,37.88,81433.9,42.6,-0.35556,0.00014,26.08619]
[1778080397174,37.88,81431.08,42.6,-0.35596,0.00014,26.09554]
[1778080397366,37.88,81431.08,42.6,-0.35596,0.00014,26.09554]
[1778080397530,37.88,81431.08,42.6,-0.35596,0.00014,26.09554]
[1778080397882,37.88,81413.94,42.6,-0.35837,0.00014,26.15182]
[1778080398716,37.88,81413.94,42.6,-0.35837,0.00014,26.15182]
[1778080398891,37.88,81405.77,42.6,-0.35952,0.00014,26.17839]
[1778080400506,37.88,81403.66,42.6,-0.35982,0.00014,26.18525]
[1778080401866,37.88,81403.95,42.6,-0.35978,0.00014,26.18436]
[1778080402427,37.88,81402.15,42.6,-0.36004,0.00014,26.19021]
[1778080402940,37.88,81402.15,42.6,-0.36004,0.00014,26.19021]
[1778080403831,37.89,81401.62,42.6,-0.36011,0.00014,26.19195]
[1778080403898,37.89,81401.62,42.6,-0.36011,0.00014,26.19195]
[1778080406192,37.89,81397.01,42.6,-0.36077,0.00014,26.20681]
[1778080406308,37.89,81397.4,42.6,-0.36071,0.00014,26.20562]
[1778080406725,37.89,81397.4,42.6,-0.36071,0.00014,26.20562]
[1778080407863,37.89,81395.89,42.6,-0.36093,0.00014,26.21045]
[1778080408780,37.89,81397.43,42.6,-0.36071,0.00014,26.20555]
[1778080412667,37.89,81401.74,42.6,-0.36009,0.00014,26.18809]
[1778080413056,37.89,81401.74,42.6,-0.36009,0.00014,26.18809]
[1778080415964,37.89,81401.19,42.6,-0.36017,0.00014,26.18997]
[1778080417380,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080417538,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080417582,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080417599,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080417802,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080417805,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080418000,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080418206,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080418248,37.89,81394.62,42.6,-0.3611,0.00014,26.21109]
[1778080418198,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080418420,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080418624,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080418753,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080418968,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080419098,37.89,81377.68,42.6,-0.3635,0.00014,26.26471]
[1778080419243,37.89,81347.7,42.6,-0.36775,0.00014,26.35723]
[1778080419573,37.89,81347.7,42.6,-0.36775,0.00014,26.35723]
[1778080420063,37.89,81358.06,42.6,-0.36629,0.00014,26.3257]
[1778080421181,37.89,81360.51,42.6,-0.36594,0.00014,26.31819]
[1778080421797,37.89,81360.51,42.6,-0.36594,0.00014,26.31819]
[1778080421802,37.89,81360.51,42.6,-0.36594,0.00014,26.31819]
[1778080421840,37.89,81360.51,42.6,-0.36594,0.00014,26.31819]
[1778080422078,37.89,81341.97,42.6,-0.36858,0.00014,26.37472]
[1778080422734,37.89,81341.97,42.6,-0.36858,0.00014,26.37472]
[1778080423085,37.89,81334.92,42.6,-0.36958,0.00014,26.39596]
[1778080423522,37.89,81334.92,42.6,-0.36958,0.00014,26.39596]
[1778080425101,37.89,81331.65,42.6,-0.37005,0.00014,26.40574]
[1778080426007,37.9,81329.89,42.6,-0.3703,0.00014,26.41098]
[1778080429007,37.89,81340.59,42.6,-0.36877,0.00014,26.37893]
[1778080429554,37.89,81344.76,42.6,-0.36818,0.00014,26.36636]
[1778080430533,37.89,81345.43,42.6,-0.36809,0.00014,26.36434]
[1778080430811,37.89,81345.43,42.6,-0.36809,0.00014,26.36434]
[1778080431141,37.9,81347.45,42.6,-0.3678,0.00014,26.35825]
[1778080433696,37.9,81350.6,42.6,-0.36735,0.00014,26.34871]
[1778080433800,37.9,81350.6,42.6,-0.36735,0.00014,26.34871]
[1778080435348,37.9,81351.6,42.6,-0.36721,0.00014,26.34571]
[1778080436634,37.9,81349.85,42.6,-0.36747,0.00014,26.35109]
[1778080436820,37.9,81349.85,42.6,-0.36747,0.00014,26.35109]
[1778080437183,37.9,81342.8,42.6,-0.36847,0.00014,26.37245]
[1778080437788,37.9,81342.8,42.6,-0.36847,0.00014,26.37245]
[1778080437893,37.9,81342.8,42.6,-0.36847,0.00014,26.37245]
[1778080438190,37.9,81344.79,42.6,-0.36819,0.00014,26.36648]
[1778080439118,37.9,81344.79,42.6,-0.36819,0.00014,26.36648]
[1778080439873,37.9,81348.56,42.6,-0.36765,0.00014,26.35504]
[1778080439887,37.9,81348.56,42.6,-0.36765,0.00014,26.35504]
[1778080439961,37.9,81348.56,42.6,-0.36765,0.00014,26.35504]
[1778080440074,37.9,81348.56,42.6,-0.36765,0.00014,26.35504]
[1778080440204,37.9,81344.8,42.6,-0.36818,0.00014,26.36643]
[1778080441019,37.9,81344.8,42.6,-0.36818,0.00014,26.36643]
[1778080441799,37.9,81338.06,42.6,-0.36915,0.00014,26.3868]
[1778080441981,37.9,81338.06,42.6,-0.36915,0.00014,26.3868]
[1778080443315,37.9,81330.17,42.6,-0.37027,0.00014,26.41038]
[1778080444126,37.9,81330.17,42.6,-0.37027,0.00014,26.41038]
[1778080444344,37.9,81328.08,42.6,-0.37057,0.00014,26.41659]
[1778080444345,37.9,81328.08,42.6,-0.37057,0.00014,26.41659]
[1778080445240,37.9,81336.07,42.6,-0.36943,0.00014,26.39275]
[1778080446499,37.9,81342.41,42.6,-0.36853,0.00014,26.3737]
[1778080446599,37.9,81342.41,42.6,-0.36853,0.00014,26.3737]
[1778080447254,37.9,81342.22,42.6,-0.36855,0.00014,26.37428]
[1778080450275,37.9,81350.29,42.6,-0.36741,0.00014,26.34986]
[1778080452558,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080452573,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080452794,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080453537,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080453706,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080453799,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080454140,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080454212,37.9,81345.23,42.6,-0.36813,0.00014,26.36526]
[1778080454265,37.9,81337.11,42.6,-0.36929,0.00014,26.38976]
[1778080456297,37.9,81330.66,42.6,-0.3702,0.00014,26.40902]
[1778080462003,37.9,81330.5,42.6,-0.37023,0.00014,26.40951]
[1778080462482,37.9,81330.69,42.6,-0.3702,0.00014,26.40895]
[1778080462556,37.9,81330.69,42.6,-0.3702,0.00014,26.40895]
[1778080462591,37.9,81330.69,42.6,-0.3702,0.00014,26.40895]
[1778080463238,37.9,81330.69,42.6,-0.3702,0.00014,26.40895]
[1778080464205,37.9,81328.14,42.6,-0.37056,0.00014,26.41653]
[1778080464233,37.9,81328.14,42.6,-0.37056,0.00014,26.41653]
[1778080464353,37.9,81321.88,42.6,-0.37146,0.00014,26.43504]
[1778080464531,37.9,81321.88,42.6,-0.37146,0.00014,26.43504]
[1778080464848,37.9,81321.88,42.6,-0.37146,0.00014,26.43504]
[1778080464871,37.9,81316.99,42.6,-0.37215,0.00014,26.4494]
[1778080466739,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080466809,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080466865,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080466969,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467119,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467144,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467214,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467396,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467459,37.9,81313.14,45.8,-0.37271,0.00014,26.46074]
[1778080467304,37.9,81311.77,45.8,-0.37291,0.00014,26.4648]
[1778080467531,37.9,81311.77,45.8,-0.37291,0.00014,26.4648]
[1778080467590,37.9,81311.77,45.8,-0.37291,0.00014,26.4648]
[1778080468111,37.9,81311.77,45.8,-0.37291,0.00014,26.4648]
[1778080468123,37.9,81341.31,45.8,-0.36869,0.00014,26.37726]
[1778080469187,37.9,81341.31,45.8,-0.36869,0.00014,26.37726]
[1778080469194,37.9,81368.11,45.8,-0.36489,0.00014,26.29534]
[1778080470050,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080470481,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080470512,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080470532,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080470539,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080470540,37.9,81368.29,45.8,-0.36487,0.00014,26.29486]
[1778080471859,37.9,81378.79,45.8,-0.36337,0.00014,26.2584]
[1778080475208,37.9,81384.5,45.8,-0.36256,0.00014,26.24044]
[1778080476631,37.9,81384.59,45.8,-0.36255,0.00014,26.24017]
[1778080478512,37.9,81387.58,45.8,-0.36213,0.00014,26.23074]
[1778080478579,37.9,81387.58,45.8,-0.36213,0.00014,26.23074]
[1778080478600,37.9,81387.58,45.8,-0.36213,0.00014,26.23074]
[1778080478807,37.9,81387.58,45.8,-0.36213,0.00014,26.23074]
[1778080479163,37.9,81387.58,45.8,-0.36213,0.00014,26.23074]
[1778080481047,37.9,81389.34,45.8,-0.36188,0.00014,26.2252]
[1778080484104,37.91,81391.02,45.8,-0.36164,0.00014,26.21994]
[1778080484304,37.91,81391.02,45.8,-0.36164,0.00014,26.21994]
[1778080484307,37.91,81391.02,45.8,-0.36164,0.00014,26.21994]
[1778080484313,37.91,81391.02,45.8,-0.36164,0.00014,26.21994]
[1778080485656,37.91,81385.63,45.8,-0.36241,0.00014,26.23707]
[1778080491112,37.91,81386.31,45.8,-0.36231,0.00014,26.235]
[1778080491114,37.91,81386.31,45.8,-0.36231,0.00014,26.235]
[1778080491115,37.91,81386.31,45.8,-0.36231,0.00014,26.235]
[1778080492800,37.91,81387.57,45.8,-0.36214,0.00014,26.23105]
[1778080493293,37.91,81387.57,45.8,-0.36214,0.00014,26.23105]
[1778080493569,37.91,81390.03,45.8,-0.36179,0.00014,26.22327]
[1778080494595,37.91,81390.7,45.8,-0.3617,0.00014,26.22117]
[1778080497015,37.91,81392.09,45.8,-0.3615,0.00014,26.21681]
[1778080497064,37.91,81392.09,45.8,-0.3615,0.00014,26.21681]
[1778080497470,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080497539,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080497562,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080497579,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080498052,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080498214,37.91,81391.85,45.8,-0.36154,0.00014,26.2176]
[1778080499338,37.91,81395.95,45.8,-0.36096,0.00014,26.20461]
[1778080499428,37.91,81398.95,45.8,-0.36054,0.00014,26.19502]
[1778080499502,37.91,81398.95,45.8,-0.36054,0.00014,26.19502]
[1778080499982,37.91,81398.95,45.8,-0.36054,0.00014,26.19502]
[1778080503083,37.91,81406.82,45.8,-0.35944,0.00014,26.16987]
[1778080503245,37.91,81406.82,45.8,-0.35944,0.00014,26.16987]
[1778080503346,37.91,81409.78,45.8,-0.35902,0.00014,26.16031]
[1778080503653,37.91,81417.76,45.8,-0.3579,0.00014,26.13437]
[1778080505596,37.91,81420.16,45.8,-0.35756,0.00014,26.12649]
[1778080508658,37.91,81418.65,45.8,-0.35777,0.00014,26.13135]
[1778080512571,37.91,81421.34,45.8,-0.35738,0.00014,26.12244]
[1778080517081,37.91,81421.7,45.8,-0.35733,0.00014,26.12116]
[1778080522786,37.91,81422.31,45.8,-0.35724,0.00014,26.119]
[1778080523436,37.91,81422.31,45.8,-0.35724,0.00014,26.119]
[1778080524879,37.91,81423.08,45.8,-0.35713,0.00014,26.11646]
[1778080524942,37.91,81423.08,45.8,-0.35713,0.00014,26.11646]
[1778080525518,37.91,81422.12,45.8,-0.35726,0.00014,26.11959]
[1778080525807,37.91,81429.28,45.8,-0.35626,0.00014,26.096]
[1778080526816,37.91,81429.28,45.8,-0.35626,0.00014,26.096]
[1778080531850,37.91,81432.29,45.8,-0.35582,0.00014,26.08227]
[1778080535573,37.91,81431.83,45.8,-0.35588,0.00014,26.08381]
[1778080535624,37.91,81431.83,45.8,-0.35588,0.00014,26.08381]
[1778080535739,37.91,81431.83,45.8,-0.35588,0.00014,26.08381]
[1778080535844,37.91,81431.83,45.8,-0.35588,0.00014,26.08381]
[1778080536567,37.91,81437.96,45.8,-0.35502,0.00014,26.06345]
[1778080539091,37.91,81437.8,45.8,-0.35505,0.00014,26.06403]
[1778080539179,37.91,81438.3,45.8,-0.35498,0.00014,26.06238]
[1778080540198,37.91,81438.3,45.8,-0.35498,0.00014,26.06238]
[1778080540297,37.91,81442.74,45.8,-0.35435,0.00014,26.04756]
[1778080543511,37.91,81444.94,45.8,-0.35405,0.00014,26.04027]
[1778080543937,37.91,81445.69,45.8,-0.35395,0.00014,26.03779]
[1778080544529,37.91,81445.69,45.8,-0.35395,0.00014,26.03779]
[1778080544542,37.91,81445.69,45.8,-0.35395,0.00014,26.03779]
[1778080544904,37.91,81445.69,45.8,-0.35395,0.00014,26.03779]
[1778080545091,37.91,81445.69,45.8,-0.35395,0.00014,26.03779]
[1778080545584,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080545674,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080545691,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080545823,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080545830,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080546126,37.91,81451.84,45.8,-0.35308,0.00014,26.01711]
[1778080546475,37.91,81458.11,45.8,-0.3522,0.00014,25.9958]
[1778080546960,37.91,81467.22,45.8,-0.35093,0.00014,25.96465]
[1778080547913,37.91,81467.22,45.8,-0.35093,0.00014,25.96465]
[1778080547967,37.91,81478.09,45.8,-0.34941,0.00014,25.92718]
[1778080549513,37.91,81482.72,45.8,-0.34876,0.00014,25.9111]
[1778080549863,37.91,81482.72,45.8,-0.34876,0.00014,25.9111]
[1778080550188,37.91,81482.72,45.8,-0.34876,0.00014,25.9111]
[1778080551621,37.91,81486.58,45.8,-0.34823,0.00014,25.89765]
[1778080552052,37.91,81486.58,45.8,-0.34823,0.00014,25.89765]
[1778080552669,37.91,81486.06,45.8,-0.3483,0.00014,25.89947]
[1778080553062,37.91,81486.06,45.8,-0.3483,0.00014,25.89947]
[1778080553205,37.91,81486.06,45.8,-0.3483,0.00014,25.89947]
[1778080553207,37.91,81486.06,45.8,-0.3483,0.00014,25.89947]
[1778080553652,37.91,81491.52,45.8,-0.34754,0.00014,25.88039]
[1778080553817,37.91,81491.52,45.8,-0.34754,0.00014,25.88039]
[1778080553986,37.91,81491.52,45.8,-0.34754,0.00014,25.88039]
[1778080554000,37.91,81491.52,45.8,-0.34754,0.00014,25.88039]
[1778080554166,37.91,81491.52,45.8,-0.34754,0.00014,25.88039]
[1778080554287,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080554514,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080554600,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080554657,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080554799,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080555157,37.91,81494.02,45.8,-0.34719,0.00014,25.87163]
[1778080555251,37.91,81505.25,45.8,-0.34563,0.00014,25.83188]
[1778080557034,37.9,81514.53,45.8,-0.34433,0.00014,25.79865]
[1778080559334,37.9,81511.48,45.8,-0.34475,0.00014,25.80946]
[1778080559342,37.9,81511.48,45.8,-0.34475,0.00014,25.80946]
[1778080560067,37.9,81509.91,45.8,-0.34497,0.00014,25.81497]
[1778080561692,37.9,81515.06,45.8,-0.34425,0.00014,25.79642]
[1778080565404,37.9,81511.44,45.8,-0.34474,0.00014,25.80911]
[1778080565416,37.9,81511.44,45.8,-0.34474,0.00014,25.80911]
[1778080565627,37.9,81511.03,45.8,-0.34479,0.00014,25.81048]
[1778080566570,37.9,81505.88,45.8,-0.3455,0.00014,25.82872]
[1778080566716,37.9,81505.88,45.8,-0.3455,0.00014,25.82872]
[1778080567390,37.9,81505.88,45.8,-0.3455,0.00014,25.82872]
[1778080567402,37.89,81500.27,45.8,-0.34628,0.00014,25.84838]
[1778080572140,37.89,81491.72,45.8,-0.34747,0.00014,25.87859]
[1778080576406,37.9,81496.96,45.8,-0.34674,0.00014,25.86026]
[1778080579508,37.9,81497.06,45.8,-0.34673,0.00014,25.86003]
[1778080582253,37.9,81496.13,45.8,-0.34687,0.00014,25.86337]
[1778080582263,37.9,81497.11,45.8,-0.34673,0.00014,25.85995]
[1778080582571,37.9,81497.11,45.8,-0.34673,0.00014,25.85995]
[1778080583799,37.9,81499.29,45.8,-0.34643,0.00014,25.8523]
[1778080583853,37.9,81499.29,45.8,-0.34643,0.00014,25.8523]
[1778080584142,37.9,81499.29,45.8,-0.34643,0.00014,25.8523]
[1778080585201,37.9,81504.84,45.8,-0.34565,0.00014,25.83254]
[1778080586843,37.89,81509.85,45.8,-0.34495,0.00014,25.81452]
[1778080587518,37.89,81508.5,45.8,-0.34513,0.00014,25.81923]
[1778080587523,37.89,81508.5,45.8,-0.34513,0.00014,25.81923]
[1778080587902,37.89,81508.5,45.8,-0.34513,0.00014,25.81923]
[1778080588030,37.89,81508.5,45.8,-0.34513,0.00014,25.81923]
[1778080588791,37.89,81512.28,45.8,-0.34461,0.00014,25.80567]
[1778080590451,37.89,81519.82,45.8,-0.34356,0.00014,25.77848]
[1778080592312,37.89,81519.43,45.8,-0.34359,0.00014,25.776]
[1778080592546,37.89,81517.79,45.8,-0.34381,0.00014,25.78183]
[1778080592881,37.89,81517.79,45.8,-0.34381,0.00014,25.78183]
[1778080593207,37.89,81517.79,45.8,-0.34381,0.00014,25.78183]
[1778080593288,37.89,81507.55,45.8,-0.34523,0.00014,25.81835]
[1778080593933,37.89,81507.55,45.8,-0.34523,0.00014,25.81835]
[1778080594206,37.89,81507.55,45.8,-0.34523,0.00014,25.81835]
[1778080595066,37.89,81506.29,45.8,-0.34541,0.00014,25.82277]
[1778080595558,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080595589,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080595757,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080595777,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080596129,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080596352,37.89,81511.66,45.8,-0.34466,0.00014,25.80355]
[1778080596430,37.89,81516.85,45.8,-0.34393,0.00014,25.78478]
[1778080597543,37.89,81519.8,45.8,-0.34352,0.00014,25.77419]
[1778080597568,37.89,81519.8,45.8,-0.34352,0.00014,25.77419]
[1778080597976,37.89,81519.8,45.8,-0.34352,0.00014,25.77419]
[1778080598449,37.89,81519.8,45.8,-0.34352,0.00014,25.77419]
[1778080599444,37.88,81520.66,45.8,-0.3434,0.00014,25.77101]
[1778080601295,37.88,81522.29,45.8,-0.34317,0.00014,25.76499]
[1778080604415,37.88,81524.37,45.8,-0.34287,0.00014,25.75726]
[1778080604596,37.88,81524.56,45.8,-0.34284,0.00014,25.75644]
[1778080606193,37.88,81530.28,45.8,-0.34205,0.00014,25.73573]
[1778080610948,37.88,81537.26,45.8,-0.34107,0.00014,25.70981]
[1778080611414,37.88,81537.26,45.8,-0.34107,0.00014,25.70981]
[1778080611589,37.87,81538.74,45.8,-0.34085,0.00014,25.7042]
[1778080612360,37.87,81538.74,45.8,-0.34085,0.00014,25.7042]
[1778080612481,37.87,81538.74,45.8,-0.34085,0.00014,25.7042]
[1778080612510,37.86,81543.46,45.8,-0.34014,0.00014,25.68509]
[1778080612548,37.86,81543.46,45.8,-0.34014,0.00014,25.68509]
[1778080612923,37.86,81543.46,45.8,-0.34014,0.00014,25.68509]
[1778080613355,37.86,81543.46,45.8,-0.34014,0.00014,25.68509]
[1778080613355,37.86,81543.46,45.8,-0.34014,0.00014,25.68509]
[1778080613430,37.85,81551.45,45.8,-0.33903,0.00014,25.65546]
[1778080613881,37.85,81551.45,45.8,-0.33903,0.00014,25.65546]
[1778080615844,37.85,81561.68,45.8,-0.33761,0.00014,25.61719]
[1778080617161,37.85,81561.77,45.8,-0.3376,0.00014,25.61674]
[1778080617464,37.85,81561.77,45.8,-0.3376,0.00014,25.61674]
[1778080617821,37.85,81564.31,45.8,-0.33724,0.00014,25.60714]
[1778080618464,37.85,81572.43,45.8,-0.33612,0.00014,25.57657]
[1778080618760,37.85,81572.43,45.8,-0.33612,0.00014,25.57657]
[1778080619811,37.85,81578.68,45.8,-0.33526,0.00014,25.5529]
[1778080623294,37.85,81580.31,45.8,-0.33503,0.00014,25.54661]
[1778080623515,37.85,81581.86,45.8,-0.33482,0.00014,25.54068]
[1778080626402,37.85,81593.42,45.8,-0.33323,0.00014,25.4965]
[1778080626699,37.85,81593.42,45.8,-0.33323,0.00014,25.4965]
[1778080627233,37.85,81593.42,45.8,-0.33323,0.00014,25.4965]
[1778080627473,37.84,81596.97,45.8,-0.33274,0.00014,25.48269]
[1778080627943,37.84,81596.97,45.8,-0.33274,0.00014,25.48269]
[1778080629364,37.84,81604.26,45.8,-0.33174,0.00014,25.45463]
[1778080629455,37.84,81604.26,45.8,-0.33174,0.00014,25.45463]
[1778080629442,37.83,81613.97,45.8,-0.33035,0.00014,25.4152]
[1778080629581,37.83,81613.97,45.8,-0.33035,0.00014,25.4152]
[1778080629799,37.83,81613.97,45.8,-0.33035,0.00014,25.4152]
[1778080630076,37.83,81613.97,45.8,-0.33035,0.00014,25.4152]
[1778080630665,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080630680,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080630942,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080630964,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080631261,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080631399,37.83,81616.99,45.8,-0.32994,0.00014,25.40343]
[1778080631972,37.82,81618.2,45.8,-0.32973,0.00014,25.39737]
[1778080632020,37.82,81606.38,45.8,-0.33135,0.00014,25.44334]
[1778080632815,37.82,81606.38,45.8,-0.33135,0.00014,25.44334]
[1778080633701,37.82,81601.16,45.8,-0.33206,0.00014,25.46336]
[1778080634791,37.81,81602.1,45.8,-0.33192,0.00014,25.45956]
[1778080635489,37.81,81602.1,45.8,-0.33192,0.00014,25.45956]
[1778080637368,37.81,81602.74,45.8,-0.33182,0.00014,25.45675]
[1778080638663,37.8,81608.69,45.8,-0.33095,0.00014,25.43195]
[1778080638738,37.8,81608.69,45.8,-0.33095,0.00014,25.43195]
[1778080638929,37.8,81608.69,45.8,-0.33095,0.00014,25.43195]
[1778080639245,37.8,81608.69,45.8,-0.33095,0.00014,25.43195]
[1778080640799,37.79,81615.79,45.8,-0.32997,0.00014,25.40401]
[1778080641637,37.79,81620.02,45.8,-0.32939,0.00014,25.38734]
[1778080645357,37.78,81629.19,45.8,-0.3281,0.00014,25.35]
[1778080645359,37.78,81629.19,45.8,-0.3281,0.00014,25.35]
[1778080645373,37.78,81629.19,45.8,-0.3281,0.00014,25.35]
[1778080645385,37.78,81632.07,45.8,-0.3277,0.00014,25.33854]
[1778080645618,37.78,81632.07,45.8,-0.3277,0.00014,25.33854]
[1778080647667,37.74,81645.81,45.8,-0.32568,0.00014,25.27889]
[1778080650855,37.71,81642.36,45.8,-0.326,0.00014,25.28821]
[1778080652466,37.69,81641.91,45.8,-0.32599,0.00014,25.28775]
[1778080655501,37.64,81648.33,45.8,-0.32489,0.00014,25.25156]
[1778080655949,37.64,81648.01,45.8,-0.32493,0.00014,25.25266]
[1778080655951,37.64,81648.01,45.8,-0.32493,0.00014,25.25266]
[1778080657866,37.63,81653.53,45.8,-0.32417,0.00014,25.22998]
[1778080658928,37.63,81657.44,45.8,-0.32363,0.00014,25.21395]
[1778080658988,37.63,81657.44,45.8,-0.32363,0.00014,25.21395]
[1778080660450,37.63,81659.15,45.8,-0.32339,0.00014,25.20684]
[1778080660466,37.63,81659.15,45.8,-0.32339,0.00014,25.20684]
[1778080660476,37.63,81659.15,45.8,-0.32339,0.00014,25.20684]
[1778080661512,37.63,81665.77,45.8,-0.32249,0.00014,25.17971]
[1778080663428,37.63,81665.82,45.8,-0.32247,0.00014,25.17924]
[1778080672846,37.62,81661.49,45.8,-0.32301,0.00014,25.19534]
[1778080675475,37.62,81660.81,45.8,-0.3231,0.00014,25.19796]
[1778080675609,37.61,81660.41,45.8,-0.32315,0.00014,25.19943]
[1778080675809,37.61,81660.41,45.8,-0.32315,0.00014,25.19943]
[1778080680555,37.61,81654.79,45.8,-0.32389,0.00014,25.22139]
[1778080680663,37.61,81654.79,45.8,-0.32389,0.00014,25.22139]
[1778080680932,37.61,81654.79,45.8,-0.32389,0.00014,25.22139]
[1778080681040,37.61,81654.79,45.8,-0.32389,0.00014,25.22139]
[1778080682176,37.6,81667.28,45.8,-0.32218,0.00014,25.17012]
[1778080683144,37.6,81667.28,45.8,-0.32218,0.00014,25.17012]
[1778080685123,37.58,81664.39,45.8,-0.32248,0.00014,25.17914]
[1778080685272,37.58,81664.39,45.8,-0.32248,0.00014,25.17914]
[1778080686302,37.58,81662.05,45.8,-0.3228,0.00014,25.18855]
[1778080691394,37.58,81651.91,45.8,-0.32415,0.00014,25.22891]
[1778080691422,37.58,81651.91,45.8,-0.32415,0.00014,25.22891]
[1778080691438,37.58,81651.91,45.8,-0.32415,0.00014,25.22891]
[1778080691979,37.57,81641.28,45.8,-0.32559,0.00014,25.27147]
[1778080697040,37.57,81637.76,45.8,-0.32604,0.00014,25.28475]
[1778080697141,37.56,81636.66,45.8,-0.32619,0.00014,25.28895]
[1778080699346,37.56,81635.49,45.8,-0.32634,0.00014,25.2936]
[1778080699426,37.56,81636.69,45.8,-0.32618,0.00014,25.28874]
[1778080700998,37.56,81638.41,45.8,-0.32594,0.00014,25.28179]
[1778080701017,37.56,81638.41,45.8,-0.32594,0.00014,25.28179]
[1778080701940,37.56,81639.21,45.8,-0.32583,0.00014,25.2785]
[1778080701973,37.56,81639.21,45.8,-0.32583,0.00014,25.2785]
[1778080702063,37.56,81639.21,45.8,-0.32583,0.00014,25.2785]
[1778080702278,37.56,81639.21,45.8,-0.32583,0.00014,25.2785]
[1778080702495,37.56,81648.82,45.8,-0.32451,0.00014,25.23952]
[1778080703385,37.56,81648.82,45.8,-0.32451,0.00014,25.23952]
[1778080703404,37.56,81648.82,45.8,-0.32451,0.00014,25.23952]
[1778080703426,37.56,81666.1,45.8,-0.32215,0.00014,25.1689]
[1778080703946,37.56,81666.1,45.8,-0.32215,0.00014,25.1689]
[1778080707089,37.56,81680.84,45.8,-0.32013,0.00014,25.10765]
[1778080710110,37.55,81688.66,45.8,-0.31906,0.00014,25.07493]
[1778080712895,37.55,81689.55,45.8,-0.31892,0.00014,25.06719]
[1778080712904,37.55,81689.55,45.8,-0.31892,0.00014,25.06719]
[1778080714325,37.55,81689.47,45.8,-0.31893,0.00014,25.06747]
[1778080714927,37.55,81689.09,45.8,-0.31898,0.00014,25.06894]
[1778080715481,37.55,81689.09,45.8,-0.31898,0.00014,25.06894]
[1778080716572,37.55,81688.59,45.8,-0.31905,0.00014,25.07103]
[1778080716596,37.55,81688.79,45.8,-0.31902,0.00014,25.07014]
[1778080717017,37.55,81688.79,45.8,-0.31902,0.00014,25.07014]
[1778080717673,37.55,81686.43,45.8,-0.31933,0.00014,25.07991]
[1778080718481,37.55,81686.43,45.8,-0.31933,0.00014,25.07991]
[1778080718482,37.55,81686.43,45.8,-0.31933,0.00014,25.07991]
[1778080724208,37.53,81683.35,45.8,-0.31968,0.00014,25.09026]
[1778080726751,37.52,81683.71,45.8,-0.31959,0.00014,25.08754]
[1778080726799,37.52,81683.71,45.8,-0.31959,0.00014,25.08754]
[1778080728095,37.52,81679.67,45.8,-0.32012,0.00014,25.10372]
[1778080728430,37.52,81679.67,45.8,-0.32012,0.00014,25.10372]
[1778080728814,37.51,81678.22,45.8,-0.32029,0.00014,25.10891]
[1778080729364,37.51,81678.22,45.8,-0.32029,0.00014,25.10891]
[1778080730023,37.51,81673.95,45.8,-0.32087,0.00014,25.12658]
[1778080730049,37.51,81673.95,45.8,-0.32087,0.00014,25.12658]
[1778080730081,37.51,81673.95,45.8,-0.32087,0.00014,25.12658]
[1778080730387,37.51,81673.95,45.8,-0.32087,0.00014,25.12658]
[1778080730506,37.51,81664.58,45.8,-0.32215,0.00014,25.16508]
[1778080733288,37.51,81659.93,45.8,-0.32278,0.00014,25.18403]
[1778080734864,37.51,81661.46,45.8,-0.32256,0.00014,25.17754]
[1778080740576,37.5,81663.8,45.8,-0.32222,0.00014,25.16727]
[1778080745256,37.5,81669.24,45.8,-0.32146,0.00014,25.14427]
[1778080745274,37.5,81669.24,45.8,-0.32146,0.00014,25.14427]
[1778080745720,37.5,81672.52,45.8,-0.32101,0.00014,25.13062]
[1778080746003,37.5,81672.52,45.8,-0.32101,0.00014,25.13062]
[1778080746119,37.5,81672.52,45.8,-0.32101,0.00014,25.13062]
[1778080747130,37.5,81673.04,45.8,-0.32094,0.00014,25.12837]
[1778080747945,37.5,81669.36,45.8,-0.32144,0.00014,25.14346]
[1778080748138,37.5,81669.36,45.8,-0.32144,0.00014,25.14346]
[1778080749171,37.5,81671.52,45.8,-0.32114,0.00014,25.13443]
[1778080752277,37.49,81672.1,45.8,-0.32105,0.00014,25.13173]
[1778080752783,37.49,81674.09,45.8,-0.32078,0.00014,25.1234]
[1778080752801,37.49,81674.09,45.8,-0.32078,0.00014,25.1234]
[1778080754305,37.49,81681.73,45.8,-0.31973,0.00014,25.09161]
[1778080754636,37.49,81685.72,45.8,-0.31919,0.00014,25.0749]
[1778080754848,37.49,81685.72,45.8,-0.31919,0.00014,25.0749]
[1778080754891,37.49,81685.72,45.8,-0.31919,0.00014,25.0749]
[1778080756494,37.49,81686.55,45.8,-0.31907,0.00014,25.07137]
[1778080756494,37.49,81686.55,45.8,-0.31907,0.00014,25.07137]
[1778080756533,37.49,81688.91,45.8,-0.31875,0.00014,25.06146]
[1778080757089,37.49,81688.91,45.8,-0.31875,0.00014,25.06146]
[1778080757440,37.49,81697.81,45.8,-0.31754,0.00014,25.0241]
[1778080757746,37.49,81697.81,45.8,-0.31754,0.00014,25.0241]
[1778080760421,37.49,81699.48,45.8,-0.31732,0.00014,25.01703]
[1778080760461,37.49,81699.47,45.8,-0.31732,0.00014,25.01708]
[1778080760899,37.49,81699.47,45.8,-0.31732,0.00014,25.01708]
[1778080764417,37.49,81698.74,45.8,-0.31741,0.00014,25.01994]
[1778080765398,37.49,81698.53,45.8,-0.31743,0.00014,25.02038]
[1778080765924,37.48,81699.34,45.8,-0.31731,0.00014,25.01675]
[1778080766504,37.48,81701.02,45.8,-0.31708,0.00014,25.00945]
[1778080771539,37.48,81695.22,45.8,-0.31784,0.00014,25.02994]
[1778080773667,37.48,81698.2,45.8,-0.31743,0.00014,25.01724]
[1778080773800,37.48,81698.2,45.8,-0.31743,0.00014,25.01724]
[1778080773967,37.48,81698.2,45.8,-0.31743,0.00014,25.01724]
[1778080774313,37.48,81698.2,45.8,-0.31743,0.00014,25.01724]
[1778080774560,37.48,81697.24,45.8,-0.31756,0.00014,25.0213]
[1778080776701,37.46,81698.01,45.8,-0.31738,0.00014,25.01556]
[1778080782616,37.4,81698.2,45.8,-0.31708,0.00014,25.00559]
[1778080788656,37.39,81699.79,45.8,-0.31684,0.00014,24.99807]
[1778080788658,37.39,81698.99,45.8,-0.31694,0.00014,25.00107]
[1778080794280,37.39,81701.37,45.8,-0.3166,0.00014,24.99035]
[1778080798241,37.38,81703.51,45.8,-0.31629,0.00014,24.98069]
[1778080803763,37.38,81704.88,45.8,-0.31608,0.00014,24.97394]
[1778080806000,37.37,81704.36,45.8,-0.31614,0.00014,24.97601]
[1778080806105,37.37,81704.36,45.8,-0.31614,0.00014,24.97601]
[1778080806206,37.37,81702.75,45.8,-0.31636,0.00014,24.98271]
[1778080807108,37.37,81702.75,45.8,-0.31636,0.00014,24.98271]
[1778080812570,37.37,81708.36,45.8,-0.31558,0.00014,24.95818]
[1778080813275,37.37,81707.48,45.8,-0.31568,0.00014,24.96145]
[1778080813282,37.37,81707.48,45.8,-0.31568,0.00014,24.96145]
[1778080813413,37.37,81707.48,45.8,-0.31568,0.00014,24.96145]
[1778080813659,37.37,81706.95,45.8,-0.31575,0.00014,24.96371]
[1778080813833,37.36,81697.01,45.8,-0.3171,0.00014,25.00582]
[1778080815847,37.36,81687.04,45.8,-0.31845,0.00014,25.0476]
[1778080818576,37.36,81684.92,45.8,-0.31873,0.00014,25.05635]
[1778080818693,37.36,81684.92,45.8,-0.31873,0.00014,25.05635]
[1778080818664,37.36,81685.72,45.8,-0.31862,0.00014,25.05283]
[1778080820176,37.36,81692.21,45.8,-0.31773,0.00014,25.02536]
[1778080820303,37.36,81692.21,45.8,-0.31773,0.00014,25.02536]
[1778080820664,37.36,81692.21,45.8,-0.31773,0.00014,25.02536]
[1778080820898,37.36,81696.12,45.8,-0.31719,0.00014,25.00862]
[1778080821921,37.36,81702.38,45.8,-0.31634,0.00014,24.98189]
[1778080822152,37.36,81702.38,45.8,-0.31634,0.00014,24.98189]
[1778080822851,37.36,81709.14,45.8,-0.31541,0.00014,24.95293]
[1778080823876,37.35,81710.39,45.8,-0.31524,0.00014,24.94743]
[1778080826947,37.35,81713.79,45.8,-0.31477,0.00014,24.93244]
[1778080828707,37.35,81713.94,45.8,-0.31474,0.00014,24.93166]
[1778080828764,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080828920,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080829009,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080829044,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080829094,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080829265,37.35,81713.79,45.8,-0.31476,0.00014,24.93216]
[1778080829736,37.35,81719.3,45.8,-0.31401,0.00014,24.90839]
[1778080830273,37.35,81719.3,45.8,-0.31401,0.00014,24.90839]
[1778080830965,37.35,81725.82,45.8,-0.31312,0.00014,24.88019]
[1778080832770,37.35,81718.53,45.8,-0.31408,0.00014,24.90747]
[1778080833311,37.35,81718.53,45.8,-0.31408,0.00014,24.90747]
[1778080833991,37.35,81714.4,45.8,-0.31464,0.00014,24.92507]
[1778080840022,37.34,81709.69,45.8,-0.31525,0.00014,24.94427]
[1778080841848,37.34,81710.4,45.8,-0.31515,0.00014,24.94108]
[1778080841866,37.34,81710.4,45.8,-0.31515,0.00014,24.94108]
[1778080841965,37.34,81710.4,45.8,-0.31515,0.00014,24.94108]
[1778080842917,37.34,81706.38,45.8,-0.31569,0.00014,24.9581]
[1778080843109,37.34,81706.38,45.8,-0.31569,0.00014,24.9581]
[1778080843211,37.34,81701.39,45.8,-0.31636,0.00014,24.97917]
[1778080844798,37.34,81704.46,45.8,-0.31595,0.00014,24.96617]
[1778080845057,37.34,81706.94,45.8,-0.31561,0.00014,24.95567]
[1778080848478,37.33,81713.55,45.8,-0.31471,0.00014,24.9271]
[1778080850326,37.33,81719.22,45.8,-0.31393,0.00014,24.90249]
[1778080851531,37.33,81721.0,45.8,-0.31369,0.00014,24.89472]
[1778080851595,37.33,81721.0,45.8,-0.31369,0.00014,24.89472]
[1778080857141,37.32,81731.0,45.8,-0.31228,0.00014,24.84949]
[1778080859020,37.32,81731.84,45.8,-0.31216,0.00014,24.84577]
[1778080864190,37.31,81724.08,45.8,-0.31319,0.00014,24.87881]
[1778080869226,37.31,81726.48,45.8,-0.31285,0.00014,24.86795]
[1778080869991,37.31,81726.48,45.8,-0.31285,0.00014,24.86795]
[1778080872209,37.31,81726.78,45.8,-0.31281,0.00014,24.86647]
[1778080872553,37.31,81726.78,45.8,-0.31281,0.00014,24.86647]
[1778080872672,37.31,81726.78,45.8,-0.31281,0.00014,24.86647]
[1778080875583,37.31,81724.76,45.8,-0.31307,0.00014,24.87491]
[1778080875609,37.31,81724.76,45.8,-0.31307,0.00014,24.87491]
[1778080875805,37.31,81726.25,45.8,-0.31287,0.00014,24.86837]
[1778080876167,37.31,81726.25,45.8,-0.31287,0.00014,24.86837]
[1778080876441,37.31,81726.25,45.8,-0.31287,0.00014,24.86837]
[1778080876874,37.31,81733.01,45.8,-0.31195,0.00014,24.83896]
[1778080877607,37.31,81733.01,45.8,-0.31195,0.00014,24.83896]
[1778080877705,37.31,81745.27,45.8,-0.3103,0.00013,24.7854]
[1778080880308,37.31,81757.72,45.8,-0.30862,0.00013,24.73064]
[1778080885095,37.31,81755.16,45.8,-0.30897,0.00013,24.74203]
[1778080885101,37.31,81755.16,45.8,-0.30897,0.00013,24.74203]
[1778080885343,37.31,81759.92,45.8,-0.30833,0.00013,24.72104]
[1778080886680,37.31,81759.92,45.8,-0.30833,0.00013,24.72104]
[1778080886728,37.31,81758.79,45.8,-0.30848,0.00013,24.72597]
[1778080892392,37.31,81760.82,45.8,-0.30819,0.00013,24.71312]
[1778080893195,37.31,81760.82,45.8,-0.30819,0.00013,24.71312]
[1778080893399,37.31,81767.12,45.8,-0.30734,0.00013,24.68525]
[1778080895111,37.31,81771.11,45.8,-0.30681,0.00013,24.66745]
[1778080895146,37.31,81771.11,45.8,-0.30681,0.00013,24.66745]
[1778080896290,37.31,81778.68,45.8,-0.30579,0.00013,24.63363]
[1778080896957,37.31,81784.46,45.8,-0.30501,0.00013,24.6076]
[1778080900389,37.3,81782.46,45.8,-0.30527,0.00013,24.61622]
[1778080900984,37.3,81784.16,45.8,-0.30504,0.00013,24.60847]
[1778080901159,37.3,81784.16,45.8,-0.30504,0.00013,24.60847]
[1778080901802,37.3,81787.34,45.8,-0.30461,0.00013,24.59407]
[1778080901829,37.3,81787.34,45.8,-0.30461,0.00013,24.59407]
[1778080904883,37.3,81790.29,45.8,-0.30421,0.00013,24.5805]
[1778080905131,37.3,81790.29,45.8,-0.30421,0.00013,24.5805]
[1778080905649,37.3,81790.29,45.8,-0.30421,0.00013,24.5805]
[1778080907120,37.3,81796.26,45.8,-0.30341,0.00013,24.55339]
[1778080909736,37.3,81792.76,45.8,-0.30387,0.00013,24.56905]
[1778080911575,37.3,81793.17,45.8,-0.30381,0.00013,24.56704]
[1778080915485,37.29,81794.79,45.8,-0.30359,0.00013,24.55942]
[1778080917021,37.29,81799.97,45.8,-0.30289,0.00013,24.53584]
[1778080922693,37.29,81808.33,45.8,-0.30177,0.00013,24.49766]
[1778080922787,37.29,81808.33,45.8,-0.30177,0.00013,24.49766]
[1778080922804,37.29,81808.33,45.8,-0.30177,0.00013,24.49766]
[1778080922869,37.29,81810.32,45.8,-0.30151,0.00013,24.48857]
[1778080923115,37.29,81810.32,45.8,-0.30151,0.00013,24.48857]
[1778080923613,37.29,81801.22,45.8,-0.30272,0.00013,24.52995]
[1778080923849,37.29,81801.22,45.8,-0.30272,0.00013,24.52995]
[1778080923929,37.29,81801.22,45.8,-0.30272,0.00013,24.52995]
[1778080923971,37.29,81801.22,45.8,-0.30272,0.00013,24.52995]
[1778080924799,37.29,81801.22,45.8,-0.30272,0.00013,24.52995]
[1778080924626,37.29,81788.63,45.8,-0.3044,0.00013,24.58684]
[1778080926741,37.29,81785.96,45.8,-0.30476,0.00013,24.5989]
[1778080926763,37.29,81785.96,45.8,-0.30476,0.00013,24.5989]
[1778080927743,37.29,81782.05,45.8,-0.30528,0.00013,24.61645]
[1778080927784,37.29,81782.05,45.8,-0.30528,0.00013,24.61645]
[1778080927830,37.29,81782.05,45.8,-0.30528,0.00013,24.61645]
[1778080927964,37.29,81777.48,45.8,-0.30589,0.00013,24.63691]
[1778080928078,37.29,81777.48,45.8,-0.30589,0.00013,24.63691]
[1778080928157,37.29,81777.48,45.8,-0.30589,0.00013,24.63691]
[1778080928275,37.29,81777.48,45.8,-0.30589,0.00013,24.63691]
[1778080928800,37.29,81777.48,45.8,-0.30589,0.00013,24.63691]
[1778080928806,37.29,81765.0,45.8,-0.30757,0.00013,24.69251]
[1778080929016,37.29,81765.0,45.8,-0.30757,0.00013,24.69251]
[1778080929104,37.29,81765.0,45.8,-0.30757,0.00013,24.69251]
[1778080929676,37.29,81765.0,45.8,-0.30757,0.00013,24.69251]
[1778080929789,37.29,81765.0,45.8,-0.30757,0.00013,24.69251]
[1778080929861,37.29,81764.47,45.8,-0.30764,0.00013,24.69498]
[1778080930667,37.29,81775.55,45.8,-0.30616,0.00013,24.64573]
[1778080932349,37.29,81776.27,45.8,-0.30606,0.00013,24.64245]
[1778080932681,37.29,81778.08,45.8,-0.30582,0.00013,24.63434]
[1778080937716,37.3,81778.43,45.8,-0.30579,0.00013,24.63339]
[1778080938618,37.3,81778.43,45.8,-0.30579,0.00013,24.63339]
[1778080939162,37.3,81778.42,45.8,-0.30579,0.00013,24.63357]
[1778080939362,37.3,81778.42,45.8,-0.30579,0.00013,24.63357]
[1778080939368,37.3,81778.42,45.8,-0.30579,0.00013,24.63357]
[1778080939731,37.3,81772.57,45.8,-0.30658,0.00013,24.65981]
[1778080943154,37.3,81767.57,45.8,-0.30724,0.00013,24.68178]
[1778080943195,37.3,81767.57,45.8,-0.30724,0.00013,24.68178]
[1778080943358,37.3,81767.57,45.8,-0.30724,0.00013,24.68178]
[1778080943758,37.3,81763.41,45.8,-0.3078,0.00013,24.70025]
[1778080945991,37.3,81763.86,45.8,-0.30774,0.00013,24.69846]
[1778080947437,37.3,81763.75,45.8,-0.30776,0.00013,24.69901]
[1778080948255,37.3,81763.9,45.8,-0.30774,0.00013,24.69841]
[1778080948296,37.3,81763.9,45.8,-0.30774,0.00013,24.69841]
[1778080953724,37.3,81758.18,45.8,-0.3085,0.00013,24.72004]
[1778080958863,37.3,81759.41,45.8,-0.30834,0.00013,24.71484]
[1778080963898,37.3,81761.51,45.8,-0.30806,0.00013,24.70578]
[1778080966115,37.3,81764.4,45.8,-0.30768,0.00013,24.69304]
[1778080972296,37.31,81762.01,45.8,-0.30801,0.00013,24.70399]
[1778080978000,37.31,81756.4,45.8,-0.30877,0.00013,24.72908]
[1778080980922,37.31,81756.59,45.8,-0.30874,0.00013,24.72827]
[1778080980971,37.31,81756.59,45.8,-0.30874,0.00013,24.72827]
[1778080981124,37.31,81756.42,45.8,-0.30877,0.00013,24.72905]
[1778080981162,37.31,81756.42,45.8,-0.30877,0.00013,24.72905]
[1778080982212,37.31,81750.26,45.8,-0.3096,0.00013,24.7562]
[1778080983721,37.31,81744.35,45.8,-0.31039,0.00013,24.78213]
[1778080984807,37.31,81745.76,45.8,-0.3102,0.00013,24.77592]
[1778080986138,37.31,81745.79,45.8,-0.3102,0.00013,24.77579]
[1778080987430,37.31,81745.61,45.8,-0.31022,0.00013,24.77656]
[1778080987478,37.31,81745.61,45.8,-0.31022,0.00013,24.77656]
[1778080987812,37.31,81745.61,45.8,-0.31022,0.00013,24.77656]
[1778080987844,37.31,81745.61,45.8,-0.31022,0.00013,24.77656]
[1778080987878,37.31,81745.61,45.8,-0.31022,0.00013,24.77656]
[1778080987959,37.31,81746.3,45.8,-0.31013,0.00013,24.77353]
[1778080988001,37.31,81746.3,45.8,-0.31013,0.00013,24.77353]
[1778080988351,37.31,81746.3,45.8,-0.31013,0.00013,24.77353]
[1778080988396,37.31,81746.3,45.8,-0.31013,0.00013,24.77353]
[1778080988833,37.31,81746.3,45.8,-0.31013,0.00013,24.77353]
[1778080988876,37.31,81751.03,45.8,-0.30949,0.00013,24.75277]
[1778080989198,37.31,81767.97,45.8,-0.30722,0.00013,24.6779]
[1778080990742,37.31,81767.97,45.8,-0.30722,0.00013,24.6779]
[1778080990767,37.31,81767.97,45.8,-0.30722,0.00013,24.6779]
[1778080990834,37.31,81771.91,45.8,-0.30669,0.00013,24.66027]
[1778080991311,37.31,81771.91,45.8,-0.30669,0.00013,24.66027]
[1778080991368,37.31,81769.59,45.8,-0.30699,0.00013,24.6705]
[1778080997139,37.3,81773.07,45.8,-0.30651,0.00013,24.65429]
[1778081002174,37.3,81778.23,45.8,-0.3058,0.00013,24.63075]
[1778081007209,37.3,81780.35,45.8,-0.30551,0.00013,24.62086]
[1778081011207,37.3,81780.13,45.8,-0.30553,0.00013,24.62161]
[1778081011659,37.3,81780.13,45.8,-0.30553,0.00013,24.62161]
[1778081011733,37.3,81780.01,45.8,-0.30552,0.00013,24.61813]
[1778081012602,37.3,81780.01,45.8,-0.30552,0.00013,24.61813]
[1778081018457,37.3,81771.37,45.8,-0.3067,0.00013,24.6574]
[1778081019279,37.3,81772.52,45.8,-0.30655,0.00013,24.65238]
[1778081019302,37.3,81772.52,45.8,-0.30655,0.00013,24.65238]
[1778081020342,37.3,81771.83,45.8,-0.30664,0.00013,24.65557]
[1778081023956,37.3,81767.12,45.8,-0.30729,0.00013,24.67689]
[1778081023993,37.3,81767.12,45.8,-0.30729,0.00013,24.67689]
[1778081024208,37.3,81767.12,45.8,-0.30729,0.00013,24.67689]
[1778081024331,37.3,81767.12,45.8,-0.30729,0.00013,24.67689]
[1778081024798,37.3,81767.12,45.8,-0.30729,0.00013,24.67689]
[1778081030378,37.31,81770.21,45.8,-0.30689,0.00013,24.6638]
[1778081035413,37.31,81768.56,45.8,-0.30712,0.00013,24.67157]
[1778081040549,37.31,81768.67,45.8,-0.30712,0.00013,24.67143]
[1778081041937,37.31,81768.6,45.8,-0.30713,0.00013,24.67192]
[1778081047316,37.32,81768.91,45.8,-0.3071,0.00013,24.67098]
[1778081052791,37.32,81768.62,45.8,-0.30715,0.00013,24.67269]
[1778081053148,37.32,81769.69,45.8,-0.30701,0.00013,24.66802]
[1778081053361,37.32,81769.69,45.8,-0.30701,0.00013,24.66802]
[1778081054819,37.32,81773.15,45.8,-0.30655,0.00013,24.65271]
[1778081057113,37.32,81775.77,45.8,-0.30621,0.00013,24.64136]
[1778081057126,37.32,81775.77,45.8,-0.30621,0.00013,24.64136]
[1778081057510,37.32,81775.77,45.8,-0.30621,0.00013,24.64136]
[1778081057517,37.32,81775.77,45.8,-0.30621,0.00013,24.64136]
[1778081058606,37.32,81769.96,45.8,-0.30699,0.00013,24.66735]
[1778081064620,37.33,81765.17,45.8,-0.30765,0.00013,24.68914]
[1778081069723,37.33,81763.88,45.8,-0.30783,0.00013,24.69512]
[1778081070315,37.33,81763.83,45.8,-0.30784,0.00013,24.6954]
[1778081071302,37.33,81757.57,45.8,-0.30868,0.00013,24.72312]
[1778081071394,37.33,81757.57,45.8,-0.30868,0.00013,24.72312]
[1778081074686,37.33,81743.58,45.8,-0.31054,0.00013,24.78065]
[1778081076647,37.33,81744.23,45.8,-0.31045,0.00013,24.77778]
[1778081077307,37.33,81743.73,45.8,-0.31052,0.00013,24.77994]
[1778081078225,37.33,81742.82,45.8,-0.31064,0.00013,24.78389]
[1778081079800,37.33,81742.68,45.8,-0.31066,0.00013,24.78447]
[1778081080716,37.33,81745.18,45.8,-0.31032,0.00013,24.7735]
[1778081083303,37.33,81750.68,45.8,-0.30958,0.00013,24.74933]
[1778081088212,37.33,81751.29,45.8,-0.3095,0.00013,24.74664]
[1778081090582,37.33,81751.07,45.8,-0.30953,0.00013,24.74761]
[1778081092388,37.33,81748.57,45.8,-0.30986,0.00013,24.75857]
[1778081097849,37.33,81744.57,45.8,-0.3104,0.00013,24.776]
[1778081098818,37.33,81744.57,45.8,-0.3104,0.00013,24.776]
[1778081098829,37.33,81744.57,45.8,-0.3104,0.00013,24.776]
[1778081099061,37.33,81744.78,45.8,-0.31037,0.00013,24.77506]
[1778081099975,37.33,81734.73,45.8,-0.31172,0.00014,24.81883]
[1778081099997,37.33,81734.73,45.8,-0.31172,0.00014,24.81883]
[1778081100096,37.33,81734.73,45.8,-0.31172,0.00014,24.81883]
[1778081103609,37.33,81736.67,45.8,-0.31146,0.00013,24.81023]
[1778081104100,37.32,81736.19,45.8,-0.31152,0.00013,24.81225]
[1778081104434,37.32,81736.19,45.8,-0.31152,0.00013,24.81225]
[1778081105848,37.32,81735.84,45.8,-0.31157,0.00013,24.81371]
[1778081105868,37.32,81735.84,45.8,-0.31157,0.00013,24.81371]
[1778081106079,37.32,81730.9,45.8,-0.31223,0.00014,24.83511]
[1778081108069,37.32,81726.41,45.8,-0.31283,0.00014,24.8544]
[1778081108362,37.32,81726.41,45.8,-0.31283,0.00014,24.8544]
[1778081108404,37.32,81726.41,45.8,-0.31283,0.00014,24.8544]
[1778081109851,37.32,81733.45,45.8,-0.31188,0.00014,24.82366]
[1778081111826,37.32,81734.83,45.8,-0.31168,0.00014,24.81751]
[1778081111840,37.32,81734.83,45.8,-0.31168,0.00014,24.81751]
[1778081113107,37.32,81738.7,45.8,-0.31116,0.00013,24.80052]
[1778081119004,37.32,81738.12,45.8,-0.31123,0.00013,24.80266]
[1778081122076,37.32,81738.22,45.8,-0.31121,0.00013,24.80204]
[1778081127955,37.31,81736.36,45.8,-0.31145,0.00013,24.80989]
[1778081130266,37.31,81735.67,45.8,-0.31154,0.00014,24.81269]
[1778081136647,37.31,81740.78,45.8,-0.31082,0.00013,24.78609]
[1778081140906,37.31,81741.38,45.8,-0.31073,0.00013,24.78327]
[1778081141164,37.31,81741.8,45.8,-0.31067,0.00013,24.78133]
[1778081142275,37.31,81738.62,45.8,-0.3111,0.00013,24.79522]
[1778081148210,37.3,81735.97,45.8,-0.31144,0.00014,24.8063]
[1778081151574,37.3,81735.97,45.8,-0.31144,0.00014,24.8063]
[1778081151980,37.3,81735.97,45.8,-0.31144,0.00014,24.8063]
[1778081157273,37.3,81738.51,45.8,-0.31108,0.00013,24.7946]
[1778081160942,37.3,81738.81,45.8,-0.31104,0.00013,24.79317]
[1778081163752,37.3,81736.64,45.8,-0.31133,0.00014,24.80245]
[1778081167525,37.3,81732.51,45.8,-0.31187,0.00014,24.82013]
[1778081169072,37.3,81732.94,45.8,-0.31181,0.00014,24.81817]
[1778081174808,37.29,81730.29,45.8,-0.31216,0.00014,24.82922]
[1778081177694,37.29,81734.18,45.8,-0.31162,0.00014,24.81204]
[1778081177997,37.29,81734.18,45.8,-0.31162,0.00014,24.81204]
[1778081180076,37.29,81732.43,45.8,-0.31186,0.00014,24.8195]
[1778081181447,37.29,81733.23,45.8,-0.31174,0.00014,24.81587]
[1778081187484,37.29,81733.67,45.8,-0.31167,0.00014,24.81344]
[1778081192519,37.28,81732.25,45.8,-0.31183,0.00014,24.81532]
[1778081196632,37.28,81734.37,45.8,-0.31154,0.00014,24.80587]
[1778081203303,37.28,81734.74,45.8,-0.31148,0.00014,24.80393]
[1778081208631,37.28,81731.38,45.8,-0.31192,0.00014,24.81799]
[1778081211575,37.27,81731.77,45.8,-0.31186,0.00014,24.81613]
[1778081211830,37.27,81731.77,45.8,-0.31186,0.00014,24.81613]
[1778081213571,37.27,81730.07,45.8,-0.31208,0.00014,24.82337]
[1778081218701,37.27,81730.71,45.8,-0.31198,0.00014,24.82011]
[1778081221096,37.27,81730.26,45.8,-0.31204,0.00014,24.82199]
[1778081221119,37.27,81730.26,45.8,-0.31204,0.00014,24.82199]
[1778081221368,37.27,81727.11,45.8,-0.31247,0.00014,24.83559]
[1778081223736,37.27,81715.53,45.8,-0.31403,0.00014,24.88533]
[1778081224978,37.27,81715.53,45.8,-0.31403,0.00014,24.88533]
[1778081225043,37.27,81713.31,45.8,-0.31432,0.00014,24.89475]
[1778081230785,37.27,81711.34,45.8,-0.3146,0.00014,24.90354]
[1778081232386,37.27,81710.26,45.8,-0.31475,0.00014,24.90827]
[1778081233103,37.27,81710.26,45.8,-0.31475,0.00014,24.90827]
[1778081237425,37.27,81704.5,45.8,-0.31554,0.00014,24.93332]
[1778081240008,37.27,81710.87,45.8,-0.31468,0.00014,24.90617]
[1778081240108,37.27,81716.18,45.8,-0.31397,0.00014,24.88354]
[1778081243354,37.27,81721.88,45.8,-0.31319,0.00014,24.8587]
[1778081243876,37.27,81721.15,45.8,-0.31328,0.00014,24.86175]
[1778081245536,37.27,81721.17,45.8,-0.31328,0.00014,24.86159]
[1778081250925,37.27,81719.21,45.8,-0.31353,0.00014,24.8696]
[1778081255960,37.27,81714.94,45.8,-0.31408,0.00014,24.88366]
[1778081262002,37.26,81715.15,45.8,-0.31403,0.00014,24.8822]
[1778081264840,37.26,81711.63,45.8,-0.3145,0.00014,24.89716]
[1778081269410,37.26,81709.23,45.8,-0.31484,0.00014,24.90775]
[1778081272624,37.26,81715.04,45.8,-0.31406,0.00014,24.88305]
[1778081273144,37.26,81715.04,45.8,-0.31406,0.00014,24.88305]
[1778081273084,37.26,81715.47,45.8,-0.314,0.00014,24.88131]
[1778081274091,37.26,81714.61,45.8,-0.31412,0.00014,24.885]
[1778081274355,37.26,81714.61,45.8,-0.31412,0.00014,24.885]
[1778081275043,37.26,81714.61,45.8,-0.31412,0.00014,24.885]
[1778081276733,37.26,81713.55,45.8,-0.31426,0.00014,24.88955]
[1778081277112,37.26,81713.62,45.8,-0.31425,0.00014,24.88912]
[1778081280237,37.26,81712.58,45.8,-0.31438,0.00014,24.8932]
[1778081281140,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081281302,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081281761,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081281907,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081281994,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081282012,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081282106,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081282168,37.26,81710.42,45.8,-0.31467,0.00014,24.90245]
[1778081282147,37.26,81697.7,45.8,-0.3164,0.00014,24.95684]
[1778081282963,37.26,81697.7,45.8,-0.3164,0.00014,24.95684]
[1778081283154,37.26,81689.5,45.8,-0.31752,0.00014,24.99176]
[1778081288206,37.26,81689.78,45.8,-0.31749,0.00014,24.99071]
[1778081289380,37.26,81689.78,45.8,-0.31749,0.00014,24.99071]
[1778081291375,37.26,81690.94,45.8,-0.31733,0.00014,24.98584]
[1778081292100,37.26,81690.94,45.8,-0.31733,0.00014,24.98584]
[1778081292146,37.26,81690.94,45.8,-0.31733,0.00014,24.98584]
[1778081292709,37.26,81689.23,45.8,-0.31757,0.00014,24.99311]
[1778081296300,37.26,81681.84,45.8,-0.31857,0.00014,25.02428]
[1778081301303,37.26,81686.09,45.8,-0.31799,0.00014,25.00629]
[1778081302708,37.26,81686.09,45.8,-0.31799,0.00014,25.00629]
[1778081302716,37.26,81686.09,45.8,-0.31799,0.00014,25.00629]
[1778081304728,37.26,81683.05,45.8,-0.31841,0.00014,25.0191]
[1778081304796,37.26,81683.05,45.8,-0.31841,0.00014,25.0191]
[1778081307756,37.26,81672.84,45.8,-0.3198,0.00014,25.0619]
[1778081309855,37.26,81676.85,45.8,-0.31925,0.00014,25.04498]
[1778081315855,37.26,81682.01,45.8,-0.31852,0.00014,25.01922]
[1778081316385,37.26,81681.32,45.8,-0.31861,0.00014,25.02207]
[1778081320823,37.26,81682.75,45.8,-0.31841,0.00014,25.01592]
[1778081323440,37.26,81687.09,45.8,-0.31782,0.00014,24.99754]
[1778081323507,37.26,81687.09,45.8,-0.31782,0.00014,24.99754]
[1778081323554,37.26,81687.09,45.8,-0.31782,0.00014,24.99754]
[1778081324434,37.26,81687.14,45.8,-0.31781,0.00014,24.99732]
[1778081324796,37.26,81687.14,45.8,-0.31781,0.00014,24.99732]
[1778081326799,37.26,81694.71,45.8,-0.31678,0.00014,24.96523]
[1778081330843,37.26,81697.67,45.8,-0.31638,0.00014,24.95275]
[1778081335190,37.26,81697.92,45.8,-0.31635,0.00014,24.95182]
[1778081336050,37.26,81698.42,45.8,-0.31628,0.00014,24.94973]
[1778081336072,37.26,81698.42,45.8,-0.31628,0.00014,24.94973]
[1778081336535,37.26,81699.05,45.8,-0.31619,0.00014,24.94708]
[1778081337032,37.26,81699.05,45.8,-0.31619,0.00014,24.94708]
[1778081338203,37.26,81703.19,45.8,-0.31563,0.00014,24.92944]
[1778081338177,37.26,81710.99,45.8,-0.31457,0.00014,24.89606]
[1778081340587,37.26,81702.98,45.8,-0.31567,0.00014,24.9306]
[1778081341827,37.26,81702.98,45.8,-0.31567,0.00014,24.9306]
[1778081341857,37.26,81702.98,45.8,-0.31567,0.00014,24.9306]
[1778081341876,37.26,81702.98,45.8,-0.31567,0.00014,24.9306]
[1778081342197,37.26,81702.98,45.8,-0.31567,0.00014,24.9306]
[1778081342282,37.26,81700.67,45.8,-0.31598,0.00014,24.94055]
[1778081342318,37.26,81700.67,45.8,-0.31598,0.00014,24.94055]
[1778081343003,37.26,81688.34,45.8,-0.31767,0.00014,24.99294]
[1778081343867,37.26,81688.34,45.8,-0.31767,0.00014,24.99294]
[1778081344153,37.26,81688.34,45.8,-0.31767,0.00014,24.99294]
[1778081344186,37.26,81688.34,45.8,-0.31767,0.00014,24.99294]
[1778081344172,37.26,81680.07,45.8,-0.31879,0.00014,25.02783]
[1778081344402,37.26,81680.07,45.8,-0.31879,0.00014,25.02783]
[1778081345219,37.26,81668.19,45.8,-0.32042,0.00014,25.07766]
[1778081346191,37.26,81668.19,45.8,-0.32042,0.00014,25.07766]
[1778081349824,37.26,81660.43,45.8,-0.32149,0.00014,25.11016]
[1778081349998,37.26,81660.43,45.8,-0.32149,0.00014,25.11016]
[1778081350799,37.27,81661.14,45.8,-0.3214,0.00014,25.10727]
[1778081354971,37.27,81655.67,45.8,-0.32216,0.00014,25.13026]
[1778081360728,37.27,81654.99,45.8,-0.32227,0.00014,25.13357]
[1778081365055,37.27,81653.54,45.8,-0.32247,0.00014,25.13979]
[1778081365070,37.27,81653.54,45.8,-0.32247,0.00014,25.13979]
[1778081365309,37.27,81653.68,45.8,-0.32246,0.00014,25.13928]
[1778081366105,37.27,81645.72,45.8,-0.32355,0.00014,25.17211]
[1778081366586,37.27,81645.72,45.8,-0.32355,0.00014,25.17211]
[1778081366638,37.27,81645.72,45.8,-0.32355,0.00014,25.17211]
[1778081366684,37.27,81645.72,45.8,-0.32355,0.00014,25.17211]
[1778081367558,37.27,81640.47,45.8,-0.32428,0.00014,25.19365]
[1778081368094,37.27,81640.47,45.8,-0.32428,0.00014,25.19365]
[1778081370123,37.27,81649.82,45.8,-0.32299,0.00014,25.15535]
[1778081370846,37.28,81651.32,45.8,-0.32279,0.00014,25.14923]
[1778081372906,37.28,81656.17,45.8,-0.3221,0.00014,25.12537]
[1778081374971,37.28,81660.74,45.8,-0.32148,0.00014,25.10653]
[1778081380869,37.28,81658.34,45.8,-0.32181,0.00014,25.1166]
[1778081381799,37.28,81658.34,45.8,-0.32181,0.00014,25.1166]
[1778081386912,37.28,81654.68,45.8,-0.32231,0.00014,25.1316]
[1778081388312,37.28,81654.68,45.8,-0.32231,0.00014,25.1316]
[1778081388331,37.28,81654.18,45.8,-0.32238,0.00014,25.13364]
[1778081389077,37.28,81654.18,45.8,-0.32238,0.00014,25.13364]
[1778081397989,37.28,81652.42,45.8,-0.32263,0.00014,25.14137]
[1778081403024,37.28,81651.76,45.8,-0.32273,0.00014,25.14439]
[1778081406749,37.28,81654.21,45.8,-0.3224,0.00014,25.13446]
[1778081407029,37.28,81654.21,45.8,-0.3224,0.00014,25.13446]
[1778081408873,37.28,81664.41,45.8,-0.321,0.00014,25.09215]
[1778081416913,37.28,81664.95,45.8,-0.3209,0.00014,25.08914]
[1778081416919,37.28,81664.95,45.8,-0.3209,0.00014,25.08914]
[1778081421145,37.27,81672.33,45.8,-0.31988,0.00014,25.05801]
[1778081421529,37.27,81673.05,45.8,-0.31978,0.00014,25.05493]
[1778081421619,37.27,81673.05,45.8,-0.31978,0.00014,25.05493]
[1778081422738,37.27,81674.48,45.8,-0.31958,0.00014,25.04888]
[1778081422885,37.27,81674.48,45.8,-0.31958,0.00014,25.04888]
[1778081423019,37.27,81674.48,45.8,-0.31958,0.00014,25.04888]
[1778081423150,37.27,81674.48,45.8,-0.31958,0.00014,25.04888]
[1778081424490,37.27,81682.46,45.8,-0.31849,0.00014,25.01523]
[1778081425849,37.27,81681.67,45.8,-0.3186,0.00014,25.01852]
[1778081425925,37.27,81681.67,45.8,-0.3186,0.00014,25.01852]
[1778081426084,37.27,81681.67,45.8,-0.3186,0.00014,25.01852]
[1778081428974,37.27,81672.28,45.8,-0.31988,0.00014,25.05784]
[1778081436262,37.27,81669.05,45.8,-0.32028,0.00014,25.06691]
[1778081441301,37.26,81663.69,45.8,-0.321,0.00014,25.08874]
[1778081446336,37.26,81664.35,45.8,-0.3209,0.00014,25.08554]
[1778081447728,37.26,81666.6,45.8,-0.32059,0.00014,25.07607]
[1778081447783,37.26,81666.6,45.8,-0.32059,0.00014,25.07607]
[1778081447987,37.26,81666.6,45.8,-0.32059,0.00014,25.07607]
[1778081447989,37.26,81666.6,45.8,-0.32059,0.00014,25.07607]
[1778081453386,37.26,81666.07,45.8,-0.32064,0.00014,25.07777]
[1778081458600,37.25,81667.84,45.8,-0.32039,0.00014,25.07007]
[1778081460127,37.25,81667.27,45.8,-0.32047,0.00014,25.07238]
[1778081465471,37.25,81662.05,45.8,-0.32116,0.00014,25.09352]
[1778081467035,37.25,81662.05,45.8,-0.32116,0.00014,25.09352]
[1778081467346,37.25,81662.05,45.8,-0.32116,0.00014,25.09352]
[1778081467380,37.25,81662.05,45.8,-0.32116,0.00014,25.09352]
[1778081472520,37.24,81669.1,45.8,-0.32018,0.00014,25.06359]
[1778081477557,37.24,81669.42,45.8,-0.32013,0.00014,25.0619]
[1778081481991,37.24,81673.95,45.8,-0.3195,0.00014,25.04273]
[1778081487627,37.24,81677.88,45.8,-0.31895,0.00014,25.0259]
[1778081489915,37.24,81676.56,45.8,-0.31913,0.00014,25.03141]
[1778081491810,37.24,81674.3,45.8,-0.31944,0.00014,25.0408]
[1778081491886,37.24,81674.3,45.8,-0.31944,0.00014,25.0408]
[1778081492663,37.24,81662.9,45.8,-0.32098,0.00014,25.08445]
[1778081497698,37.23,81658.64,45.8,-0.32155,0.00014,25.10162]
[1778081502733,37.23,81659.33,45.8,-0.32143,0.00014,25.09819]
[1778081505877,37.23,81658.81,45.8,-0.3215,0.00014,25.10013]
[1778081506038,37.23,81658.81,45.8,-0.3215,0.00014,25.10013]
[1778081511073,37.22,81658.86,45.8,-0.32147,0.00014,25.09937]
[1778081511558,37.22,81658.83,45.8,-0.32148,0.00014,25.09938]
[1778081516831,37.22,81656.87,45.8,-0.32172,0.00014,25.10684]
[1778081517630,37.22,81656.87,45.8,-0.32172,0.00014,25.10684]
[1778081520043,37.22,81658.97,45.8,-0.32143,0.00014,25.09787]
[1778081521404,37.21,81649.84,45.8,-0.32267,0.00014,25.13533]
[1778081526903,37.21,81648.12,45.8,-0.32288,0.00014,25.14165]
[1778081531938,37.2,81654.34,45.8,-0.32201,0.00014,25.11529]
[1778081533187,37.2,81654.34,45.8,-0.32201,0.00014,25.11529]
[1778081534960,37.2,81663.13,45.8,-0.32079,0.00014,25.07838]
[1778081539994,37.2,81664.55,45.8,-0.32058,0.00014,25.07202]
[1778081541564,37.2,81664.82,45.8,-0.32054,0.00014,25.07081]
[1778081547061,37.19,81662.95,45.8,-0.32079,0.00014,25.07818]
[1778081547766,37.19,81663.2,45.8,-0.32075,0.00014,25.07697]
[1778081549269,37.19,81666.61,45.8,-0.32028,0.00014,25.06271]
[1778081549738,37.19,81668.26,45.8,-0.32005,0.00014,25.05567]
[1778081550116,37.19,81668.26,45.8,-0.32005,0.00014,25.05567]
[1778081550723,37.19,81671.95,45.8,-0.31954,0.00014,25.04019]
[1778081551033,37.19,81671.95,45.8,-0.31954,0.00014,25.04019]
[1778081551043,37.19,81671.95,45.8,-0.31954,0.00014,25.04019]
[1778081551074,37.19,81682.67,45.8,-0.31805,0.00014,24.99103]
[1778081552079,37.19,81696.57,45.8,-0.31615,0.00014,24.93191]
[1778081554482,37.19,81697.23,45.8,-0.31606,0.00014,24.92914]
[1778081562732,37.19,81701.43,45.8,-0.3155,0.00014,24.91165]
[1778081562861,37.19,81701.43,45.8,-0.3155,0.00014,24.91165]
[1778081562952,37.19,81701.43,45.8,-0.3155,0.00014,24.91165]
[1778081563069,37.19,81701.43,45.8,-0.3155,0.00014,24.91165]
[1778081564298,37.19,81702.65,45.8,-0.31534,0.00014,24.90648]
[1778081564386,37.19,81702.65,45.8,-0.31534,0.00014,24.90648]
[1778081564487,37.19,81702.65,45.8,-0.31534,0.00014,24.90648]
[1778081566127,37.19,81701.35,45.8,-0.31552,0.00014,24.91219]
[1778081568176,37.2,81694.04,45.8,-0.31652,0.00014,24.94354]
[1778081568515,37.2,81694.04,45.8,-0.31652,0.00014,24.94354]
[1778081568835,37.2,81688.86,45.8,-0.31723,0.00014,24.96563]
[1778081569200,37.2,81679.57,45.8,-0.3185,0.00014,25.00499]
[1778081570516,37.2,81679.57,45.8,-0.3185,0.00014,25.00499]
[1778081570572,37.2,81679.57,45.8,-0.3185,0.00014,25.00499]
[1778081573582,37.19,81673.51,45.8,-0.31933,0.00014,25.03037]
[1778081579129,37.19,81674.03,45.8,-0.31925,0.00014,25.02797]
[1778081581350,37.19,81674.47,45.8,-0.31918,0.00014,25.02604]
[1778081581450,37.19,81665.35,45.8,-0.32043,0.00014,25.06425]
[1778081587326,37.19,81661.11,45.8,-0.321,0.00014,25.08154]
[1778081592475,37.19,81663.25,45.8,-0.3207,0.00014,25.07228]
[1778081592637,37.19,81667.41,45.8,-0.32012,0.00014,25.05473]
[1778081595227,37.19,81672.28,45.8,-0.31945,0.00014,25.03424]
[1778081595705,37.18,81673.39,45.8,-0.3193,0.00014,25.02952]
[1778081596261,37.18,81673.39,45.8,-0.3193,0.00014,25.02952]
[1778081598027,37.18,81680.07,45.8,-0.31838,0.00014,25.00129]
[1778081598030,37.18,81680.07,45.8,-0.31838,0.00014,25.00129]
[1778081599792,37.18,81681.74,45.8,-0.31815,0.00014,24.9942]
[1778081604965,37.18,81680.63,45.8,-0.31831,0.00014,24.99891]
[1778081604980,37.18,81680.63,45.8,-0.31831,0.00014,24.99891]
[1778081605137,37.18,81680.63,45.8,-0.31831,0.00014,24.99891]
[1778081605516,37.18,81680.63,45.8,-0.31831,0.00014,24.99891]
[1778081605860,37.18,81686.22,45.8,-0.31754,0.00014,24.97523]
[1778081606135,37.18,81686.22,45.8,-0.31754,0.00014,24.97523]
[1778081606247,37.18,81686.22,45.8,-0.31754,0.00014,24.97523]
[1778081606563,37.18,81686.22,45.8,-0.31754,0.00014,24.97523]
[1778081606554,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081606678,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081606718,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081606838,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081607063,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081607157,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081607310,37.18,81717.0,45.8,-0.31334,0.00014,24.84324]
[1778081607467,37.18,81736.78,45.8,-0.31066,0.00014,24.75702]
[1778081608320,37.18,81736.78,45.8,-0.31066,0.00014,24.75702]
[1778081608556,37.18,81736.78,45.8,-0.31066,0.00014,24.75702]
[1778081608474,37.18,81738.68,45.8,-0.3104,0.00014,24.74857]
[1778081609165,37.18,81738.68,45.8,-0.3104,0.00014,24.74857]
[1778081609938,37.18,81735.06,45.8,-0.31089,0.00014,24.76444]
[1778081610052,37.18,81735.06,45.8,-0.31089,0.00014,24.76444]
[1778081610135,37.18,81735.06,45.8,-0.31089,0.00014,24.76444]
[1778081615194,37.18,81732.32,45.8,-0.31123,0.00014,24.77233]
[1778081617609,37.18,81731.68,45.8,-0.31132,0.00014,24.77505]
[1778081619644,37.18,81731.62,45.8,-0.31132,0.00014,24.7752]
[1778081620169,37.18,81731.62,45.8,-0.31132,0.00014,24.7752]
[1778081620246,37.18,81731.62,45.8,-0.31132,0.00014,24.7752]
[1778081620294,37.18,81731.62,45.8,-0.31132,0.00014,24.7752]
[1778081620365,37.18,81731.62,45.8,-0.31132,0.00014,24.7752]
[1778081620558,37.18,81720.95,45.8,-0.31277,0.00014,24.82172]
[1778081621251,37.18,81720.95,45.8,-0.31277,0.00014,24.82172]
[1778081621565,37.18,81717.76,45.8,-0.31321,0.00014,24.83569]
[1778081623579,37.18,81708.33,45.8,-0.3145,0.00014,24.87672]
[1778081624173,37.18,81708.33,45.8,-0.3145,0.00014,24.87672]
[1778081626640,37.19,81710.21,45.8,-0.31425,0.00014,24.86896]
[1778081628818,37.19,81710.16,45.8,-0.31427,0.00014,24.86941]
[1778081634657,37.19,81713.46,45.8,-0.31384,0.00014,24.85587]
[1778081636722,37.19,81718.7,45.8,-0.31313,0.00014,24.83333]
[1778081636814,37.19,81718.7,45.8,-0.31313,0.00014,24.83333]
[1778081637201,37.19,81718.7,45.8,-0.31313,0.00014,24.83333]
[1778081637296,37.19,81718.7,45.8,-0.31313,0.00014,24.83333]
[1778081637798,37.19,81717.39,45.8,-0.31331,0.00014,24.83916]
[1778081638755,37.2,81712.02,45.8,-0.31405,0.00014,24.86252]
[1778081638861,37.2,81712.02,45.8,-0.31405,0.00014,24.86252]
[1778081640708,37.2,81706.65,45.8,-0.31479,0.00014,24.8859]
[1778081642984,37.2,81713.68,45.8,-0.31384,0.00014,24.85582]
[1778081647870,37.2,81717.84,45.8,-0.31329,0.00014,24.83853]
[1778081647898,37.2,81717.84,45.8,-0.31329,0.00014,24.83853]
[1778081647927,37.2,81717.84,45.8,-0.31329,0.00014,24.83853]
[1778081648060,37.2,81717.84,45.8,-0.31329,0.00014,24.83853]
[1778081648192,37.2,81717.84,45.8,-0.31329,0.00014,24.83853]
[1778081648196,37.2,81719.5,45.8,-0.31307,0.00014,24.83149]
[1778081649771,37.2,81725.48,45.8,-0.31225,0.00014,24.80542]
[1778081650202,37.2,81725.48,45.8,-0.31225,0.00014,24.80542]
[1778081655804,37.2,81728.51,45.8,-0.31183,0.00014,24.79179]
[1778081661345,37.2,81727.98,45.8,-0.3119,0.00014,24.79386]
[1778081661527,37.2,81727.98,45.8,-0.3119,0.00014,24.79386]
[1778081663395,37.2,81724.27,45.8,-0.3124,0.00014,24.80989]
[1778081663494,37.2,81722.81,45.8,-0.31259,0.00014,24.81617]
[1778081663718,37.2,81722.81,45.8,-0.31259,0.00014,24.81617]
[1778081666200,37.2,81728.3,45.8,-0.31185,0.00014,24.79235]
[1778081666297,37.2,81729.17,45.8,-0.31174,0.00014,24.78874]
[1778081671951,37.2,81730.88,45.8,-0.31148,0.00014,24.77705]
[1778081676636,37.2,81731.42,45.8,-0.3114,0.00014,24.77452]
[1778081678528,37.2,81732.97,45.8,-0.31118,0.00014,24.76763]
[1778081678599,37.2,81732.87,45.8,-0.31119,0.00014,24.76796]
[1778081680000,37.2,81728.59,45.8,-0.31177,0.00014,24.78666]
[1778081680935,37.2,81726.21,45.8,-0.3121,0.00014,24.79722]
[1778081687369,37.2,81729.01,45.8,-0.31175,0.00014,24.78601]
[1778081687376,37.2,81729.01,45.8,-0.31175,0.00014,24.78601]
[1778081693098,37.21,81733.89,45.8,-0.31113,0.00014,24.76601]
[1778081698133,37.22,81728.69,45.8,-0.31186,0.00014,24.78962]
[1778081699305,37.22,81728.69,45.8,-0.31186,0.00014,24.78962]
[1778081699330,37.22,81728.69,45.8,-0.31186,0.00014,24.78962]
[1778081699514,37.22,81728.69,45.8,-0.31186,0.00014,24.78962]
[1778081699721,37.22,81728.94,45.8,-0.31183,0.00014,24.78869]
[1778081700145,37.22,81728.94,45.8,-0.31183,0.00014,24.78869]
[1778081700798,37.22,81721.37,45.8,-0.31286,0.00014,24.82178]
[1778081700979,37.22,81721.37,45.8,-0.31286,0.00014,24.82178]
[1778081706189,37.22,81712.95,45.8,-0.31403,0.00014,24.85887]
[1778081708766,37.23,81712.53,45.8,-0.31409,0.00014,24.86089]
[1778081711218,37.23,81712.49,45.8,-0.3141,0.00014,24.86126]
[1778081711223,37.23,81712.49,45.8,-0.3141,0.00014,24.86126]
[1778081711250,37.23,81712.49,45.8,-0.3141,0.00014,24.86126]
[1778081711289,37.23,81712.49,45.8,-0.3141,0.00014,24.86126]
[1778081713240,37.23,81692.63,45.8,-0.31681,0.00014,24.94655]
[1778081713752,37.23,81692.63,45.8,-0.31681,0.00014,24.94655]
[1778081714325,37.23,81692.63,45.8,-0.31681,0.00014,24.94655]
[1778081715254,37.23,81683.33,45.8,-0.31809,0.00014,24.98601]
[1778081716604,37.23,81683.33,45.8,-0.31809,0.00014,24.98601]
[1778081716615,37.23,81683.33,45.8,-0.31809,0.00014,24.98601]
[1778081716641,37.23,81683.33,45.8,-0.31809,0.00014,24.98601]
[1778081716651,37.23,81683.33,45.8,-0.31809,0.00014,24.98601]
[1778081717120,37.23,81683.45,45.8,-0.31807,0.00014,24.98549]
[1778081717192,37.23,81683.45,45.8,-0.31807,0.00014,24.98549]
[1778081717201,37.23,81683.45,45.8,-0.31807,0.00014,24.98549]
[1778081718275,37.23,81670.59,45.8,-0.31983,0.00014,25.03958]
[1778081722768,37.23,81665.15,45.8,-0.32057,0.00014,25.06208]
[1778081722980,37.23,81665.15,45.8,-0.32057,0.00014,25.06208]
[1778081723799,37.23,81657.63,45.8,-0.3216,0.00014,25.09331]
[1778081726858,37.23,81654.55,45.8,-0.32203,0.00014,25.10633]
[1778081732373,37.23,81651.16,45.8,-0.32249,0.00014,25.11698]
[1778081735394,37.23,81642.22,45.8,-0.32373,0.00014,25.15397]
[1778081741436,37.24,81644.23,45.8,-0.32346,0.00014,25.14599]
[1778081746471,37.24,81648.78,45.8,-0.32284,0.00014,25.12752]
[1778081751555,37.24,81646.19,45.8,-0.32321,0.00014,25.13845]
[1778081751656,37.24,81646.09,45.8,-0.32323,0.00014,25.13899]
[1778081752280,37.24,81646.09,45.8,-0.32323,0.00014,25.13899]
[1778081752713,37.24,81646.09,45.8,-0.32323,0.00014,25.13899]
[1778081753520,37.24,81647.78,45.8,-0.323,0.00014,25.13211]
[1778081758555,37.24,81655.38,45.8,-0.32196,0.00014,25.10104]
[1778081760148,37.24,81659.2,45.8,-0.32144,0.00014,25.08527]
[1778081763799,37.25,81650.87,45.8,-0.3226,0.00014,25.12018]
[1778081766666,37.25,81649.77,45.8,-0.32275,0.00014,25.12487]
[1778081766727,37.25,81649.77,45.8,-0.32275,0.00014,25.12487]
[1778081768625,37.25,81661.3,45.8,-0.32117,0.00014,25.07722]
[1778081772743,37.25,81667.67,45.8,-0.3203,0.00014,25.05072]
[1778081775071,37.25,81669.31,45.8,-0.32007,0.00014,25.04378]
[1778081777479,37.25,81664.86,45.8,-0.32068,0.00014,25.06242]
[1778081777498,37.25,81664.86,45.8,-0.32068,0.00014,25.06242]
[1778081778906,37.25,81665.99,45.8,-0.32052,0.00014,25.05765]
[1778081779058,37.25,81665.99,45.8,-0.32052,0.00014,25.05765]
[1778081779160,37.25,81665.99,45.8,-0.32052,0.00014,25.05765]
[1778081779493,37.25,81665.99,45.8,-0.32052,0.00014,25.05765]
[1778081779755,37.25,81665.99,45.8,-0.32052,0.00014,25.05765]
[1778081780210,37.25,81664.82,45.8,-0.32069,0.00014,25.06256]
[1778081782242,37.25,81661.26,45.8,-0.32118,0.00014,25.07743]
[1778081782399,37.25,81661.26,45.8,-0.32118,0.00014,25.07743]
[1778081787758,37.25,81676.2,45.8,-0.31912,0.00014,25.01468]
[1778081790493,37.25,81673.96,45.8,-0.31942,0.00014,25.02403]
[1778081790500,37.25,81673.96,45.8,-0.31942,0.00014,25.02403]
[1778081792572,37.25,81667.87,45.8,-0.32024,0.00014,25.04553]
[1778081798795,37.24,81659.78,45.8,-0.32133,0.00014,25.07887]
[1778081807903,37.24,81655.68,45.8,-0.32189,0.00014,25.09574]
[1778081812132,37.24,81661.64,45.8,-0.32107,0.00014,25.07098]
[1778081814011,37.24,81664.69,45.8,-0.32065,0.00014,25.0582]
[1778081815252,37.24,81667.88,45.8,-0.32021,0.00014,25.04481]
[1778081821236,37.24,81666.15,45.8,-0.32044,0.00014,25.0517]
[1778081822864,37.24,81668.64,45.8,-0.32009,0.00014,25.04115]
[1778081823800,37.24,81668.64,45.8,-0.32009,0.00014,25.04115]
[1778081825625,37.24,81654.52,45.8,-0.32203,0.00014,25.09986]
[1778081828062,37.24,81644.04,45.8,-0.32348,0.00014,25.14317]
[1778081832090,37.24,81652.49,45.8,-0.32232,0.00014,25.10854]
[1778081837145,37.24,81653.26,45.8,-0.32222,0.00014,25.10567]
[1778081843168,37.25,81644.81,45.8,-0.3234,0.00014,25.14102]
[1778081843894,37.25,81644.81,45.8,-0.3234,0.00014,25.14102]
[1778081843979,37.25,81644.81,45.8,-0.3234,0.00014,25.14102]
[1778081844639,37.25,81644.81,45.8,-0.3234,0.00014,25.14102]
[1778081844687,37.25,81641.27,45.8,-0.32389,0.00014,25.1556]
[1778081847198,37.25,81632.72,45.8,-0.32508,0.00014,25.19065]
[1778081848439,37.25,81632.72,45.8,-0.32508,0.00014,25.19065]
[1778081849114,37.25,81632.44,45.8,-0.32511,0.00014,25.19182]
[1778081849195,37.25,81632.44,45.8,-0.32511,0.00014,25.19182]
[1778081849225,37.25,81632.44,45.8,-0.32511,0.00014,25.19182]
[1778081849914,37.25,81630.32,45.8,-0.32541,0.00014,25.20047]
[1778081850891,37.25,81628.34,45.8,-0.32568,0.00014,25.20853]
[1778081850906,37.25,81628.34,45.8,-0.32568,0.00014,25.20853]
[1778081850907,37.25,81628.34,45.8,-0.32568,0.00014,25.20853]
[1778081850942,37.25,81628.34,45.8,-0.32568,0.00014,25.20853]
[1778081851226,37.25,81616.28,45.8,-0.32733,0.00014,25.25342]
[1778081852233,37.25,81606.5,45.8,-0.32869,0.00014,25.29261]
[1778081853588,37.25,81606.5,45.8,-0.32869,0.00014,25.29261]
[1778081856264,37.25,81605.57,45.8,-0.32881,0.00014,25.29614]
[1778081856633,37.25,81605.57,45.8,-0.32881,0.00014,25.29614]
[1778081857602,37.24,81605.21,45.8,-0.32886,0.00014,25.29745]
[1778081857702,37.24,81603.32,45.8,-0.32912,0.00014,25.30499]
[1778081858068,37.24,81603.32,45.8,-0.32912,0.00014,25.30499]
[1778081858280,37.24,81602.3,45.8,-0.32926,0.00014,25.30899]
[1778081859565,37.24,81602.3,45.8,-0.32926,0.00014,25.30899]
[1778081859650,37.24,81602.22,45.8,-0.32927,0.00014,25.30924]
[1778081859992,37.24,81602.22,45.8,-0.32927,0.00014,25.30924]
[1778081860294,37.24,81602.37,45.8,-0.32924,0.00014,25.30857]
[1778081866336,37.24,81605.34,45.8,-0.32882,0.00014,25.29636]
[1778081871371,37.24,81605.4,45.8,-0.3288,0.00014,25.29584]
[1778081872741,37.24,81605.4,45.8,-0.3288,0.00014,25.29584]
[1778081872933,37.24,81605.48,45.8,-0.32879,0.00014,25.29541]
[1778081872950,37.24,81605.48,45.8,-0.32879,0.00014,25.29541]
[1778081872963,37.24,81605.48,45.8,-0.32879,0.00014,25.29541]
[1778081873023,37.24,81605.48,45.8,-0.32879,0.00014,25.29541]
[1778081873388,37.24,81605.48,45.8,-0.32879,0.00014,25.29541]
[1778081873415,37.24,81595.33,45.8,-0.3302,0.00014,25.3358]
[1778081874182,37.24,81595.33,45.8,-0.3302,0.00014,25.3358]
[1778081874786,37.24,81595.33,45.8,-0.3302,0.00014,25.3358]
[1778081874788,37.24,81595.33,45.8,-0.3302,0.00014,25.3358]
[1778081875039,37.24,81589.36,45.8,-0.33103,0.00014,25.35951]
[1778081876445,37.24,81588.86,45.8,-0.3311,0.00014,25.36138]
[1778081882455,37.24,81589.95,45.8,-0.33096,0.00014,25.35765]
[1778081883363,37.24,81589.95,45.8,-0.33096,0.00014,25.35765]
[1778081886181,37.24,81590.0,45.8,-0.33097,0.00014,25.35771]
[1778081886483,37.24,81590.82,45.8,-0.33085,0.00014,25.35456]
[1778081891518,37.24,81593.15,45.8,-0.33051,0.00014,25.34487]
[1778081892037,37.24,81593.15,45.8,-0.33051,0.00014,25.34487]
[1778081892096,37.24,81593.15,45.8,-0.33051,0.00014,25.34487]
[1778081893027,37.24,81596.38,45.8,-0.33006,0.00014,25.33198]
[1778081893134,37.24,81596.38,45.8,-0.33006,0.00014,25.33198]
[1778081893177,37.24,81596.38,45.8,-0.33006,0.00014,25.33198]
[1778081897799,37.24,81600.52,45.8,-0.32948,0.00014,25.31526]
[1778081897897,37.24,81600.52,45.8,-0.32948,0.00014,25.31526]
[1778081901824,37.24,81601.93,45.8,-0.32927,0.00014,25.3094]
[1778081901850,37.24,81601.93,45.8,-0.32927,0.00014,25.3094]
[1778081901864,37.24,81601.93,45.8,-0.32927,0.00014,25.3094]
[1778081902204,37.23,81603.39,45.8,-0.32907,0.00014,25.30347]
[1778081902469,37.23,81603.39,45.8,-0.32907,0.00014,25.30347]
[1778081902674,37.23,81603.39,45.8,-0.32907,0.00014,25.30347]
[1778081903983,37.23,81613.22,45.8,-0.3277,0.00014,25.26405]
[1778081909645,37.23,81615.6,45.8,-0.32737,0.00014,25.25436]
[1778081911781,37.23,81613.74,45.8,-0.32763,0.00014,25.26184]
[1778081911839,37.23,81613.74,45.8,-0.32763,0.00014,25.26184]
[1778081913208,37.23,81607.2,45.8,-0.32851,0.00014,25.28419]
[1778081916959,37.23,81599.37,45.8,-0.3296,0.00014,25.31532]
[1778081917019,37.23,81599.37,45.8,-0.3296,0.00014,25.31532]
[1778081917581,37.23,81599.37,45.8,-0.3296,0.00014,25.31532]
[1778081918910,37.23,81597.45,45.8,-0.32986,0.00014,25.3229]
[1778081919679,37.23,81592.03,45.8,-0.33062,0.00014,25.34433]
[1778081919714,37.23,81590.21,45.8,-0.33087,0.00014,25.35147]
[1778081921833,37.23,81589.36,45.8,-0.33099,0.00014,25.35494]
[1778081921940,37.23,81589.36,45.8,-0.33099,0.00014,25.35494]
[1778081922695,37.23,81589.37,45.8,-0.331,0.00014,25.35512]
[1778081922709,37.23,81589.37,45.8,-0.331,0.00014,25.35512]
[1778081922845,37.23,81589.37,45.8,-0.331,0.00014,25.35512]
[1778081922871,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923138,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923173,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923357,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923369,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923383,37.23,81575.78,45.8,-0.33289,0.00014,25.40847]
[1778081923742,37.23,81564.68,45.8,-0.33444,0.00014,25.45172]
[1778081924855,37.24,81559.27,45.8,-0.3352,0.00014,25.47269]
[1778081924945,37.24,81559.27,45.8,-0.3352,0.00014,25.47269]
[1778081925181,37.24,81559.27,45.8,-0.3352,0.00014,25.47269]
[1778081926029,37.24,81560.49,45.8,-0.33503,0.00014,25.468]
[1778081928060,37.24,81563.42,45.8,-0.33462,0.00014,25.45669]
[1778081928291,37.24,81563.42,45.8,-0.33462,0.00014,25.45669]
[1778081931626,37.24,81549.88,45.8,-0.33652,0.00014,25.50877]
[1778081933006,37.24,81547.09,45.8,-0.33691,0.00014,25.51938]
[1778081933010,37.24,81547.09,45.8,-0.33691,0.00014,25.51938]
[1778081933012,37.24,81547.09,45.8,-0.33691,0.00014,25.51938]
[1778081933797,37.24,81547.09,45.8,-0.33691,0.00014,25.51938]
[1778081935470,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935473,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935507,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935514,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935591,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935594,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081935799,37.23,81537.3,45.8,-0.33828,0.00014,25.55647]
[1778081937840,37.23,81528.9,45.8,-0.33946,0.00014,25.58793]
[1778081942875,37.23,81530.29,45.8,-0.33925,0.00014,25.58228]
[1778081947910,37.22,81528.67,45.8,-0.33946,0.00014,25.58798]
[1778081948359,37.22,81528.67,45.8,-0.33946,0.00014,25.58798]
[1778081953952,37.22,81528.18,45.8,-0.33951,0.00014,25.58936]
[1778081958360,37.22,81527.33,45.8,-0.33963,0.00014,25.59232]
[1778081960518,37.22,81527.98,45.8,-0.33953,0.00014,25.58972]
[1778081960544,37.22,81527.98,45.8,-0.33953,0.00014,25.58972]
[1778081961751,37.22,81527.02,45.8,-0.33966,0.00014,25.59325]
[1778081961808,37.22,81514.89,45.8,-0.34137,0.00014,25.63864]
[1778081962615,37.22,81514.89,45.8,-0.34137,0.00014,25.63864]
[1778081962805,37.22,81514.89,45.8,-0.34137,0.00014,25.63864]
[1778081962934,37.22,81514.89,45.8,-0.34137,0.00014,25.63864]
[1778081963007,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963019,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963060,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963293,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963317,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963497,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963665,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963684,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081963795,37.22,81509.62,45.8,-0.34212,0.00014,25.65825]
[1778081964546,37.22,81503.44,45.8,-0.34299,0.00014,25.68105]
[1778081964628,37.22,81503.44,45.8,-0.34299,0.00014,25.68105]
[1778081964719,37.22,81490.92,45.8,-0.34477,0.00014,25.72687]
[1778081965345,37.22,81490.92,45.8,-0.34477,0.00014,25.72687]
[1778081965678,37.22,81479.36,45.8,-0.34641,0.00014,25.76885]
[1778081967288,37.22,81476.27,45.8,-0.34685,0.00014,25.78007]
[1778081967389,37.22,81478.91,45.8,-0.34648,0.00014,25.77068]
[1778081973086,37.22,81486.26,45.8,-0.34541,0.00014,25.74007]
[1778081976656,37.22,81486.82,45.8,-0.34533,0.00014,25.73798]
[1778081979812,37.22,81489.89,45.8,-0.34489,0.00014,25.72676]
[1778081982277,37.22,81497.76,45.8,-0.34378,0.00014,25.69796]
[1778081984115,37.22,81496.0,45.8,-0.34403,0.00014,25.7044]
[1778081984249,37.22,81496.0,45.8,-0.34403,0.00014,25.7044]
[1778081985224,37.22,81496.76,45.8,-0.34392,0.00014,25.70162]
[1778081985496,37.22,81496.76,45.8,-0.34392,0.00014,25.70162]
[1778081985538,37.22,81496.76,45.8,-0.34392,0.00014,25.70162]
[1778081987197,37.22,81505.34,45.8,-0.3427,0.00014,25.67012]
[1778081990364,37.22,81501.47,45.8,-0.34325,0.00014,25.68441]
[1778081996247,37.22,81506.71,45.8,-0.34252,0.00014,25.66531]
[1778081997686,37.22,81506.71,45.8,-0.34252,0.00014,25.66531]
[1778081999869,37.22,81503.14,45.8,-0.34303,0.00014,25.67852]
[1778082000551,37.22,81501.49,45.8,-0.34326,0.00014,25.68463]
[1778082001998,37.22,81500.34,45.8,-0.34342,0.00014,25.68885]
[1778082004597,37.22,81502.05,45.8,-0.34318,0.00014,25.68261]
[1778082005569,37.22,81503.49,45.8,-0.34298,0.00014,25.67734]
[1778082005934,37.22,81503.49,45.8,-0.34298,0.00014,25.67734]
[1778082005993,37.22,81494.63,45.8,-0.34423,0.00014,25.70983]
[1778082006506,37.22,81494.63,45.8,-0.34423,0.00014,25.70983]
[1778082006593,37.22,81494.63,45.8,-0.34423,0.00014,25.70983]
[1778082006626,37.22,81484.01,45.8,-0.34574,0.00014,25.74841]
[1778082008800,37.22,81482.03,45.8,-0.34602,0.00014,25.75553]
[1778082010411,37.22,81485.39,45.8,-0.34554,0.00014,25.74332]
[1778082010698,37.22,81485.39,45.8,-0.34554,0.00014,25.74332]
[1778082011092,37.22,81489.53,45.8,-0.34495,0.00014,25.72826]
[1778082011531,37.22,81489.53,45.8,-0.34495,0.00014,25.72826]
[1778082011625,37.22,81498.09,45.8,-0.34374,0.00014,25.69704]
[1778082015118,37.22,81503.23,45.8,-0.34301,0.00014,25.67823]
[1778082017975,37.22,81503.61,45.8,-0.34296,0.00014,25.67689]
[1778082018673,37.22,81503.44,45.8,-0.34299,0.00014,25.67757]
[1778082019068,37.22,81503.44,45.8,-0.34299,0.00014,25.67757]
[1778082019155,37.22,81503.44,45.8,-0.34299,0.00014,25.67757]
[1778082019376,37.22,81503.36,45.8,-0.343,0.00014,25.67787]
[1778082019535,37.22,81503.36,45.8,-0.343,0.00014,25.67787]
[1778082020110,37.22,81499.37,45.8,-0.34357,0.00014,25.69256]
[1778082021601,37.22,81495.43,45.8,-0.34412,0.00014,25.70698]
[1778082021648,37.22,81495.43,45.8,-0.34412,0.00014,25.70698]
[1778082022708,37.22,81490.8,45.8,-0.34478,0.00014,25.72386]
[1778082026457,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027062,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027074,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027211,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027295,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027416,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027535,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027578,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027656,37.22,81482.52,45.8,-0.34595,0.00014,25.7538]
[1778082027734,37.22,81492.23,45.8,-0.34457,0.00014,25.71856]
[1778082028521,37.22,81492.23,45.8,-0.34457,0.00014,25.71856]
[1778082028547,37.22,81503.44,45.8,-0.34299,0.00014,25.67752]
[1778082030354,37.22,81507.83,45.8,-0.34237,0.00014,25.66137]
[1778082030640,37.22,81511.67,45.8,-0.34183,0.00014,25.64721]
[1778082032608,37.22,81512.88,45.8,-0.34164,0.00014,25.63893]
[1778082032706,37.22,81511.68,45.8,-0.34181,0.00014,25.64342]
[1778082033600,37.22,81511.68,45.8,-0.34181,0.00014,25.64342]
[1778082033832,37.22,81511.68,45.8,-0.34181,0.00014,25.64342]
[1778082033936,37.22,81508.1,45.8,-0.34232,0.00014,25.65672]
[1778082034524,37.22,81508.1,45.8,-0.34232,0.00014,25.65672]
[1778082035020,37.22,81515.89,45.8,-0.34122,0.00014,25.62787]
[1778082039701,37.22,81520.98,45.8,-0.3405,0.00014,25.60893]
[1778082039787,37.22,81520.98,45.8,-0.3405,0.00014,25.60893]
[1778082040031,37.22,81520.98,45.8,-0.3405,0.00014,25.60893]
[1778082040425,37.22,81521.29,45.8,-0.34046,0.00014,25.60778]
[1778082042258,37.22,81522.71,45.8,-0.34025,0.00014,25.60231]
[1778082045115,37.22,81522.32,45.8,-0.3403,0.00014,25.60354]
[1778082045143,37.22,81522.32,45.8,-0.3403,0.00014,25.60354]
[1778082049325,37.22,81522.54,45.8,-0.34027,0.00014,25.60268]
[1778082054657,37.22,81522.59,45.8,-0.34026,0.00014,25.6026]
[1778082056240,37.22,81523.46,45.8,-0.34014,0.00014,25.59936]
[1778082056586,37.22,81523.46,45.8,-0.34014,0.00014,25.59936]
[1778082061706,37.22,81525.45,45.8,-0.33985,0.00014,25.59165]
[1778082066576,37.22,81524.86,45.8,-0.33993,0.00014,25.59366]
[1778082072784,37.21,81524.09,45.8,-0.34003,0.00014,25.59624]
[1778082077819,37.21,81524.97,45.8,-0.33989,0.00014,25.5927]
[1778082079453,37.21,81525.59,45.8,-0.3398,0.00014,25.59033]
[1778082081637,37.21,81523.72,45.8,-0.34007,0.00014,25.59729]
[1778082086966,37.21,81521.14,45.8,-0.34043,0.00014,25.60686]
[1778082086977,37.21,81521.14,45.8,-0.34043,0.00014,25.60686]
[1778082089473,37.21,81515.26,45.8,-0.34126,0.00014,25.62882]
[1778082094938,37.21,81518.62,45.8,-0.34077,0.00014,25.61252]
[1778082095329,37.21,81518.62,45.8,-0.34077,0.00014,25.61252]
[1778082099991,37.21,81518.86,45.8,-0.34074,0.00014,25.61186]
[1778082106015,37.21,81523.21,45.8,-0.34013,0.00014,25.59568]
[1778082111050,37.21,81522.14,45.8,-0.34028,0.00014,25.59962]
[1778082112567,37.21,81521.77,45.8,-0.34033,0.00014,25.60099]
[1778082118099,37.21,81524.11,45.8,-0.33999,0.00014,25.59189]
[1778082123134,37.21,81520.71,45.8,-0.34046,0.00014,25.60431]
[1778082125427,37.21,81519.26,45.8,-0.34066,0.00014,25.60958]
[1778082125445,37.21,81519.26,45.8,-0.34066,0.00014,25.60958]
[1778082125508,37.21,81519.26,45.8,-0.34066,0.00014,25.60958]
[1778082125650,37.21,81519.26,45.8,-0.34066,0.00014,25.60958]
[1778082126160,37.21,81513.38,45.8,-0.34149,0.00014,25.6315]
[1778082126594,37.21,81513.38,45.8,-0.34149,0.00014,25.6315]
[1778082127680,37.21,81507.59,45.8,-0.34231,0.00014,25.65302]
[1778082128173,37.21,81511.89,45.8,-0.3417,0.00014,25.63714]
[1778082133208,37.21,81515.63,45.8,-0.34118,0.00014,25.62351]
[1778082138243,37.21,81513.65,45.8,-0.34147,0.00014,25.63115]
[1778082143278,37.21,81516.09,45.8,-0.34114,0.00014,25.62233]
[1778082148313,37.22,81513.43,45.8,-0.34152,0.00014,25.63248]
[1778082153348,37.22,81513.58,45.8,-0.34149,0.00014,25.6283]
[1778082154925,37.22,81513.58,45.8,-0.34149,0.00014,25.6283]
[1778082160397,37.22,81517.38,45.8,-0.34095,0.00014,25.61411]
[1778082165432,37.22,81518.17,45.8,-0.34084,0.00014,25.61107]
[1778082170343,37.22,81515.46,45.8,-0.34122,0.00014,25.62108]
[1778082170424,37.22,81515.46,45.8,-0.34122,0.00014,25.62108]
[1778082170467,37.22,81511.59,45.8,-0.34176,0.00014,25.63543]
[1778082171736,37.22,81511.59,45.8,-0.34176,0.00014,25.63543]
[1778082175630,37.22,81508.17,45.8,-0.34225,0.00014,25.64824]
[1778082175641,37.22,81508.17,45.8,-0.34225,0.00014,25.64824]
[1778082175727,37.22,81508.13,45.8,-0.34226,0.00014,25.64842]
[1778082176738,37.22,81518.18,45.8,-0.34084,0.00014,25.61112]
[1778082178723,37.22,81524.1,45.8,-0.34001,0.00014,25.58902]
[1778082179068,37.22,81524.1,45.8,-0.34001,0.00014,25.58902]
[1778082179211,37.22,81524.1,45.8,-0.34001,0.00014,25.58902]
[1778082184573,37.21,81524.4,45.8,-0.33995,0.00014,25.58751]
[1778082185325,37.21,81524.4,45.8,-0.33995,0.00014,25.58751]
[1778082185345,37.21,81524.4,45.8,-0.33995,0.00014,25.58751]
[1778082185419,37.21,81524.4,45.8,-0.33995,0.00014,25.58751]
[1778082185723,37.21,81524.4,45.8,-0.33995,0.00014,25.58751]
[1778082191623,37.22,81511.08,45.8,-0.34184,0.00014,25.63745]
[1778082192389,37.22,81511.08,45.8,-0.34184,0.00014,25.63745]
[1778082192630,37.22,81508.4,45.8,-0.34222,0.00014,25.64741]
[1778082197665,37.22,81506.31,45.8,-0.34252,0.00014,25.65534]
[1778082201322,37.22,81508.7,45.8,-0.34219,0.00014,25.64662]
[1778082201520,37.22,81508.7,45.8,-0.34219,0.00014,25.64662]
[1778082203244,37.22,81509.22,45.8,-0.34212,0.00014,25.64474]
[1778082206177,37.22,81511.23,45.8,-0.34184,0.00014,25.63744]
[1778082206261,37.22,81511.41,45.8,-0.34182,0.00014,25.63687]
[1778082211716,37.22,81515.89,45.8,-0.34119,0.00014,25.62041]
[1778082216798,37.23,81516.41,45.8,-0.34111,0.00014,25.61489]
[1778082221833,37.23,81515.73,45.8,-0.34121,0.00014,25.61765]
[1778082224266,37.23,81516.41,45.8,-0.34112,0.00014,25.61517]
[1778082229911,37.23,81516.07,45.8,-0.34118,0.00014,25.61675]
[1778082234946,37.23,81518.26,45.8,-0.34087,0.00014,25.60883]
[1778082237673,37.24,81514.99,45.8,-0.34134,0.00014,25.6211]
[1778082243173,37.24,81517.24,45.8,-0.34103,0.00014,25.61292]
[1778082243632,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243673,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243740,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243758,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243812,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243831,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082243834,37.24,81518.04,45.8,-0.34092,0.00014,25.60999]
[1778082245017,37.24,81530.37,45.8,-0.33918,0.00014,25.56379]
[1778082246570,37.24,81530.22,45.8,-0.3392,0.00014,25.56429]
[1778082252066,37.23,81535.47,45.8,-0.33845,0.00014,25.54418]
[1778082253817,37.23,81535.9,45.8,-0.33839,0.00014,25.54251]
[1778082253846,37.23,81535.9,45.8,-0.33839,0.00014,25.54251]
[1778082255439,37.23,81543.85,45.8,-0.33727,0.00014,25.51227]
[1778082255529,37.23,81543.85,45.8,-0.33727,0.00014,25.51227]
[1778082257744,37.23,81549.72,45.8,-0.33644,0.00014,25.48985]
[1778082258729,37.23,81553.67,45.8,-0.33589,0.00014,25.47472]
[1778082258820,37.23,81553.67,45.8,-0.33589,0.00014,25.47472]
[1778082259450,37.23,81553.83,45.8,-0.33587,0.00014,25.47412]
[1778082265157,37.23,81559.28,45.8,-0.33511,0.00014,25.45333]
[1778082268731,37.24,81559.84,45.8,-0.33503,0.00014,25.45126]
[1778082269563,37.24,81559.88,45.8,-0.33503,0.00014,25.45114]
[1778082269583,37.24,81559.88,45.8,-0.33503,0.00014,25.45114]
[1778082269944,37.24,81559.88,45.8,-0.33503,0.00014,25.45114]
[1778082270587,37.24,81553.06,45.8,-0.33598,0.00014,25.4774]
[1778082271127,37.24,81553.06,45.8,-0.33598,0.00014,25.4774]
[1778082271197,37.24,81553.06,45.8,-0.33598,0.00014,25.4774]
[1778082271199,37.24,81544.39,45.8,-0.33718,0.00014,25.50671]
[1778082271988,37.24,81544.39,45.8,-0.33718,0.00014,25.50671]
[1778082274471,37.24,81544.23,45.8,-0.33721,0.00014,25.5073]
[1778082274478,37.24,81544.23,45.8,-0.33721,0.00014,25.5073]
[1778082275072,37.24,81544.23,45.8,-0.33721,0.00014,25.5073]
[1778082277196,37.24,81544.3,45.8,-0.33719,0.00014,25.507]
[1778082277199,37.24,81544.3,45.8,-0.33719,0.00014,25.507]
[1778082277223,37.24,81544.3,45.8,-0.33719,0.00014,25.507]
[1778082278509,37.24,81543.27,45.8,-0.33734,0.00014,25.51089]
[1778082283909,37.23,81545.17,45.8,-0.33707,0.00014,25.50359]
[1778082284652,37.23,81544.58,45.8,-0.33715,0.00014,25.50583]
[1778082284653,37.23,81544.58,45.8,-0.33715,0.00014,25.50583]
[1778082290093,37.23,81535.97,45.8,-0.33836,0.00014,25.53837]
[1778082292571,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082292672,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293019,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293060,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293079,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293465,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293512,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293643,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293858,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082293974,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082294100,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082294314,37.23,81540.11,45.8,-0.33777,0.00014,25.52252]
[1778082294573,37.21,81571.53,45.8,-0.33329,0.00014,25.39959]
[1778082294654,37.21,81571.53,45.8,-0.33329,0.00014,25.39959]
[1778082294690,37.21,81571.53,45.8,-0.33329,0.00014,25.39959]
[1778082294736,37.21,81571.53,45.8,-0.33329,0.00014,25.39959]
[1778082295511,37.2,81632.96,45.8,-0.32471,0.00014,25.15293]
[1778082295648,37.2,81632.96,45.8,-0.32471,0.00014,25.15293]
[1778082295960,37.2,81632.96,45.8,-0.32471,0.00014,25.15293]
[1778082296166,37.2,81632.96,45.8,-0.32471,0.00014,25.15293]
[1778082296244,37.2,81672.55,45.8,-0.31925,0.00014,24.98875]
[1778082296518,37.2,81672.55,45.8,-0.31925,0.00014,24.98875]
[1778082296926,37.2,81672.55,45.8,-0.31925,0.00014,24.98875]
[1778082297284,37.2,81663.69,45.8,-0.32047,0.00014,25.02585]
[1778082297632,37.2,81663.69,45.8,-0.32047,0.00014,25.02585]
[1778082297695,37.2,81663.69,45.8,-0.32047,0.00014,25.02585]
[1778082297801,37.2,81663.69,45.8,-0.32047,0.00014,25.02585]
[1778082298019,37.2,81663.69,45.8,-0.32047,0.00014,25.02585]
[1778082298115,37.2,81652.2,45.8,-0.32205,0.00014,25.07382]
[1778082298999,37.2,81652.2,45.8,-0.32205,0.00014,25.07382]
[1778082299105,37.2,81652.2,45.8,-0.32205,0.00014,25.07382]
[1778082299269,37.2,81652.2,45.8,-0.32205,0.00014,25.07382]
[1778082299459,37.2,81645.88,45.8,-0.32293,0.00014,25.10009]
[1778082299471,37.2,81645.88,45.8,-0.32293,0.00014,25.10009]
[1778082300258,37.21,81624.41,45.8,-0.3259,0.00014,25.18805]
[1778082300428,37.21,81624.41,45.8,-0.3259,0.00014,25.18805]
[1778082301297,37.21,81624.41,45.8,-0.3259,0.00014,25.18805]
[1778082301314,37.21,81616.42,45.8,-0.32701,0.00014,25.22044]
[1778082301467,37.21,81616.42,45.8,-0.32701,0.00014,25.22044]
[1778082301733,37.21,81616.42,45.8,-0.32701,0.00014,25.22044]
[1778082302199,37.21,81616.42,45.8,-0.32701,0.00014,25.22044]
[1778082302240,37.2,81625.3,45.8,-0.32577,0.00014,25.18432]
[1778082302962,37.2,81625.3,45.8,-0.32577,0.00014,25.18432]
[1778082302995,37.2,81625.3,45.8,-0.32577,0.00014,25.18432]
[1778082303015,37.2,81625.3,45.8,-0.32577,0.00014,25.18432]
[1778082303277,37.2,81644.08,45.8,-0.32317,0.00014,25.10737]
[1778082303623,37.2,81644.08,45.8,-0.32317,0.00014,25.10737]
[1778082304365,37.2,81662.39,45.8,-0.32065,0.00014,25.0314]
[1778082305614,37.2,81666.68,45.8,-0.32006,0.00014,25.01345]
[1778082305670,37.2,81666.68,45.8,-0.32006,0.00014,25.01345]
[1778082307216,37.2,81662.65,45.8,-0.32061,0.00014,25.03029]
[1778082307277,37.2,81662.65,45.8,-0.32061,0.00014,25.03029]
[1778082307863,37.2,81664.44,45.8,-0.32037,0.00014,25.02279]
[1778082308889,37.2,81662.33,45.8,-0.32066,0.00014,25.03159]
[1778082309868,37.2,81659.95,45.8,-0.32098,0.00014,25.04149]
[1778082310498,37.2,81656.26,45.8,-0.32149,0.00014,25.05681]
[1778082311489,37.2,81658.16,45.8,-0.32123,0.00014,25.04886]
[1778082312476,37.2,81659.74,45.8,-0.32101,0.00014,25.04228]
[1778082312698,37.2,81659.74,45.8,-0.32101,0.00014,25.04228]
[1778082313799,37.2,81659.36,45.8,-0.32106,0.00014,25.04383]
[1778082316032,37.2,81651.61,45.8,-0.32212,0.00014,25.07595]
[1778082316424,37.2,81654.64,45.8,-0.3217,0.00014,25.06325]
[1778082317164,37.2,81654.64,45.8,-0.3217,0.00014,25.06325]
[1778082318628,37.2,81651.88,45.8,-0.32208,0.00014,25.07465]
[1778082319651,37.2,81650.65,45.8,-0.32225,0.00014,25.07969]
[1778082322152,37.2,81651.85,45.8,-0.32208,0.00014,25.07458]
[1778082324058,37.2,81651.18,45.8,-0.32217,0.00014,25.07722]
[1778082324060,37.2,81651.18,45.8,-0.32217,0.00014,25.07722]
[1778082325754,37.2,81646.96,45.8,-0.32275,0.00014,25.09455]
[1778082325779,37.2,81646.96,45.8,-0.32275,0.00014,25.09455]
[1778082325796,37.2,81646.96,45.8,-0.32275,0.00014,25.09455]
[1778082326448,37.2,81647.12,45.8,-0.32272,0.00014,25.09372]
[1778082326496,37.2,81647.12,45.8,-0.32272,0.00014,25.09372]
[1778082326839,37.2,81647.12,45.8,-0.32272,0.00014,25.09372]
[1778082326848,37.19,81655.26,45.8,-0.32159,0.00014,25.05991]
[1778082328922,37.19,81662.04,45.8,-0.32066,0.00014,25.03161]
[1778082329510,37.19,81668.01,45.8,-0.31984,0.00014,25.0066]
[1778082329525,37.19,81668.01,45.8,-0.31984,0.00014,25.0066]
[1778082329643,37.19,81668.01,45.8,-0.31984,0.00014,25.0066]
[1778082329659,37.19,81668.01,45.8,-0.31984,0.00014,25.0066]
[1778082331070,37.19,81674.07,45.8,-0.319,0.00014,24.98112]
[1778082331401,37.19,81674.07,45.8,-0.319,0.00014,24.98112]
[1778082331352,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082331466,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082331568,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082331740,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082331773,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082331779,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082332388,37.19,81684.37,45.8,-0.31757,0.00014,24.93369]
[1778082332239,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332465,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332475,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332535,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332548,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332613,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332801,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082332824,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082333048,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082333168,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082333366,37.19,81709.35,45.8,-0.31415,0.00014,24.82664]
[1778082333303,37.19,81719.49,45.8,-0.31277,0.00014,24.78266]
[1778082333546,37.19,81719.49,45.8,-0.31277,0.00014,24.78266]
[1778082333567,37.19,81719.49,45.8,-0.31277,0.00014,24.78266]
[1778082333659,37.19,81734.15,45.8,-0.31078,0.00014,24.71868]
[1778082334907,37.19,81734.15,45.8,-0.31078,0.00014,24.71868]
[1778082334974,37.19,81734.15,45.8,-0.31078,0.00014,24.71868]
[1778082335079,37.19,81734.15,45.8,-0.31078,0.00014,24.71868]
[1778082335325,37.19,81734.15,45.8,-0.31078,0.00014,24.71868]
[1778082335185,37.19,81739.01,45.8,-0.31012,0.00014,24.69731]
[1778082336570,37.19,81738.65,45.8,-0.31017,0.00014,24.69893]
[1778082336700,37.19,81738.65,45.8,-0.31017,0.00014,24.69893]
[1778082337035,37.19,81738.65,45.8,-0.31017,0.00014,24.69893]
[1778082337185,37.19,81738.65,45.8,-0.31017,0.00014,24.69893]
[1778082337254,37.19,81738.65,45.8,-0.31017,0.00014,24.69893]
[1778082337742,37.19,81732.48,45.8,-0.311,0.00014,24.72604]
[1778082337874,37.19,81732.48,45.8,-0.311,0.00014,24.72604]
[1778082337897,37.19,81732.48,45.8,-0.311,0.00014,24.72604]
[1778082337968,37.19,81732.48,45.8,-0.311,0.00014,24.72604]
[1778082338132,37.19,81732.48,45.8,-0.311,0.00014,24.72604]
[1778082339097,37.19,81730.34,45.8,-0.3113,0.00014,24.73542]
[1778082339517,37.19,81724.04,45.8,-0.31215,0.00014,24.76292]
[1778082339723,37.19,81724.04,45.8,-0.31215,0.00014,24.76292]
[1778082340117,37.19,81713.83,45.8,-0.31354,0.00014,24.80723]
[1778082342426,37.19,81711.34,45.8,-0.31388,0.00014,24.81785]
[1778082343024,37.19,81711.34,45.8,-0.31388,0.00014,24.81785]
[1778082343179,37.19,81711.34,45.8,-0.31388,0.00014,24.81785]
[1778082343225,37.19,81711.34,45.8,-0.31388,0.00014,24.81785]
[1778082343259,37.19,81711.34,45.8,-0.31388,0.00014,24.81785]
[1778082343353,37.19,81713.9,45.8,-0.31352,0.00014,24.80671]
[1778082347511,37.2,81708.37,45.8,-0.3143,0.00014,24.83126]
[1778082348759,37.2,81709.15,45.8,-0.3142,0.00014,24.82805]
[1778082348780,37.2,81709.15,45.8,-0.3142,0.00014,24.82805]
[1778082350779,37.2,81697.74,45.8,-0.31577,0.00014,24.87751]
[1778082352917,37.2,81703.18,45.8,-0.31503,0.00014,24.8543]
[1778082352979,37.2,81711.28,45.8,-0.31393,0.00014,24.81954]
[1778082353985,37.2,81711.28,45.8,-0.31393,0.00014,24.81954]
[1778082354120,37.2,81711.28,45.8,-0.31393,0.00014,24.81954]
[1778082354165,37.2,81711.28,45.8,-0.31393,0.00014,24.81954]
[1778082354798,37.2,81717.34,45.8,-0.3131,0.00014,24.79324]
[1778082356260,37.2,81722.23,45.8,-0.31243,0.00014,24.77195]
[1778082364877,37.2,81716.88,45.8,-0.31314,0.00014,24.79463]
[1778082366642,37.2,81719.82,45.8,-0.31274,0.00014,24.78181]
[1778082371803,37.19,81718.03,45.8,-0.31298,0.00014,24.7893]
[1778082371819,37.19,81718.03,45.8,-0.31298,0.00014,24.7893]
[1778082372796,37.19,81721.07,45.8,-0.31256,0.00014,24.77604]
[1778082373588,37.19,81719.22,45.8,-0.31281,0.00014,24.78403]
[1778082373837,37.19,81719.22,45.8,-0.31281,0.00014,24.78403]
[1778082374385,37.19,81719.22,45.8,-0.31281,0.00014,24.78403]
[1778082374438,37.19,81705.76,45.8,-0.31464,0.00014,24.84216]
[1778082375852,37.19,81704.83,45.8,-0.31477,0.00014,24.8463]
[1778082376018,37.19,81704.83,45.8,-0.31477,0.00014,24.8463]
[1778082376267,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082376799,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082376922,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082377088,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082377093,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082377370,37.2,81711.14,45.8,-0.31392,0.00014,24.81923]
[1778082377372,37.19,81724.43,45.8,-0.31211,0.00014,24.76149]
[1778082378987,37.19,81732.42,45.8,-0.31102,0.00014,24.72655]
[1778082379687,37.19,81732.42,45.8,-0.31102,0.00014,24.72655]
[1778082383015,37.19,81742.78,45.8,-0.30962,0.00014,24.68104]
[1778082383805,37.19,81742.78,45.8,-0.30962,0.00014,24.68104]
[1778082384559,37.19,81743.38,45.8,-0.30954,0.00014,24.67844]
[1778082388671,37.2,81740.83,45.8,-0.30989,0.00014,24.68986]
[1778082389047,37.2,81740.83,45.8,-0.30989,0.00014,24.68986]
[1778082390066,37.2,81729.42,45.8,-0.31144,0.00014,24.73996]
[1778082390705,37.2,81729.42,45.8,-0.31144,0.00014,24.73996]
[1778082396108,37.2,81732.07,45.8,-0.31105,0.00014,24.72436]
[1778082398863,37.2,81731.64,45.8,-0.31111,0.00014,24.72624]
[1778082399310,37.2,81731.64,45.8,-0.31111,0.00014,24.72624]
[1778082399482,37.2,81732.95,45.8,-0.31093,0.00014,24.7205]
[1778082400519,37.2,81740.33,45.8,-0.30993,0.00014,24.68809]
[1778082400660,37.2,81740.33,45.8,-0.30993,0.00014,24.68809]
[1778082401300,37.2,81740.33,45.8,-0.30993,0.00014,24.68809]
[1778082403205,37.2,81747.85,45.8,-0.30892,0.00014,24.65498]
[1778082404288,37.2,81744.65,45.8,-0.30935,0.00014,24.66919]
[1778082410206,37.2,81740.58,45.8,-0.30991,0.00014,24.68739]
[1778082414234,37.2,81749.21,45.8,-0.30875,0.00014,24.64942]
[1778082415050,37.2,81749.21,45.8,-0.30875,0.00014,24.64942]
[1778082415436,37.2,81749.21,45.8,-0.30875,0.00014,24.64942]
[1778082417750,37.2,81756.65,45.8,-0.30775,0.00014,24.61661]
[1778082422162,37.2,81746.77,45.8,-0.30909,0.00014,24.66078]
[1778082424301,37.2,81746.22,45.8,-0.30917,0.00014,24.66332]
[1778082424328,37.2,81746.22,45.8,-0.30917,0.00014,24.66332]
[1778082425228,37.2,81746.71,45.8,-0.3091,0.00014,24.6612]
[1778082425437,37.2,81746.71,45.8,-0.3091,0.00014,24.6612]
[1778082425595,37.2,81743.73,45.8,-0.30951,0.00014,24.67441]
[1778082426319,37.2,81735.35,45.8,-0.31065,0.00014,24.71131]
[1778082428060,37.2,81733.24,45.8,-0.31093,0.00014,24.72056]
[1778082428082,37.2,81733.24,45.8,-0.31093,0.00014,24.72056]
[1778082428333,37.2,81724.57,45.8,-0.31211,0.00014,24.75842]
[1778082429197,37.2,81724.57,45.8,-0.31211,0.00014,24.75842]
[1778082429390,37.2,81716.62,45.8,-0.31319,0.00014,24.79292]
[1778082429897,37.2,81716.62,45.8,-0.31319,0.00014,24.79292]
[1778082429964,37.2,81716.62,45.8,-0.31319,0.00014,24.79292]
[1778082430181,37.2,81716.62,45.8,-0.31319,0.00014,24.79292]
[1778082430493,37.2,81708.58,45.8,-0.31428,0.00014,24.8276]
[1778082431354,37.2,81699.2,45.8,-0.31557,0.00014,24.86805]
[1778082432449,37.2,81699.2,45.8,-0.31557,0.00014,24.86805]
[1778082436706,37.21,81704.7,45.8,-0.31483,0.00014,24.84501]
[1778082440417,37.21,81690.27,45.8,-0.31682,0.00014,24.9072]
[1778082442431,37.21,81699.96,45.8,-0.3155,0.00014,24.86599]
[1778082443021,37.21,81699.96,45.8,-0.3155,0.00014,24.86599]
[1778082443437,37.21,81699.96,45.8,-0.3155,0.00014,24.86599]
[1778082443467,37.21,81699.96,45.8,-0.3155,0.00014,24.86599]
[1778082448429,37.22,81691.79,45.8,-0.31663,0.00014,24.90137]
[1778082448451,37.22,81691.79,45.8,-0.31663,0.00014,24.90137]
[1778082448643,37.22,81689.44,45.8,-0.31695,0.00014,24.91145]
[1778082448848,37.22,81689.44,45.8,-0.31695,0.00014,24.91145]
[1778082449013,37.22,81689.44,45.8,-0.31695,0.00014,24.91145]
[1778082449121,37.22,81689.44,45.8,-0.31695,0.00014,24.91145]
[1778082449332,37.22,81689.44,45.8,-0.31695,0.00014,24.91145]
[1778082449482,37.22,81681.7,45.8,-0.31802,0.00014,24.94435]
[1778082449595,37.22,81681.7,45.8,-0.31802,0.00014,24.94435]
[1778082449610,37.22,81681.7,45.8,-0.31802,0.00014,24.94435]
[1778082449659,37.22,81681.7,45.8,-0.31802,0.00014,24.94435]
[1778082449709,37.22,81681.7,45.8,-0.31802,0.00014,24.94435]
[1778082450489,37.22,81673.06,45.8,-0.3192,0.00014,24.98082]
[1778082452547,37.22,81667.84,45.8,-0.3199,0.00014,24.99882]
[1778082452616,37.22,81667.84,45.8,-0.3199,0.00014,24.99882]
[1778082452643,37.22,81667.84,45.8,-0.3199,0.00014,24.99882]
[1778082453838,37.22,81671.28,45.8,-0.31943,0.00014,24.98438]
[1778082453862,37.22,81671.28,45.8,-0.31943,0.00014,24.98438]
[1778082454517,37.22,81681.37,45.8,-0.31804,0.00014,24.94185]
[1778082454850,37.22,81681.37,45.8,-0.31804,0.00014,24.94185]
[1778082455253,37.22,81681.37,45.8,-0.31804,0.00014,24.94185]
[1778082456696,37.22,81687.41,45.8,-0.31721,0.00014,24.91629]
[1778082461722,37.22,81691.58,45.8,-0.31665,0.00014,24.8989]
[1778082464418,37.22,81690.39,45.8,-0.31682,0.00014,24.90413]
[1778082464422,37.22,81690.39,45.8,-0.31682,0.00014,24.90413]
[1778082465442,37.22,81692.01,45.8,-0.31661,0.00014,24.8974]
[1778082465998,37.22,81689.93,45.8,-0.31689,0.00014,24.90625]
[1778082467238,37.22,81691.4,45.8,-0.31669,0.00014,24.90016]
[1778082468406,37.22,81690.34,45.8,-0.31684,0.00014,24.90475]
[1778082469366,37.23,81691.37,45.8,-0.3167,0.00014,24.90045]
[1778082469767,37.23,81691.33,45.8,-0.31671,0.00014,24.9007]
[1778082470701,37.23,81697.32,45.8,-0.3159,0.00014,24.87526]
[1778082471029,37.23,81697.32,45.8,-0.3159,0.00014,24.87526]
[1778082471817,37.23,81702.59,45.8,-0.31518,0.00014,24.85282]
[1778082472031,37.23,81709.62,45.8,-0.31423,0.00014,24.82276]
[1778082474247,37.23,81712.72,45.8,-0.3138,0.00014,24.80939]
[1778082474672,37.23,81716.2,45.8,-0.31333,0.00014,24.79421]
[1778082480699,37.22,81716.61,45.8,-0.31326,0.00014,24.79206]
[1778082482777,37.22,81716.59,45.8,-0.31326,0.00014,24.79209]
[1778082482802,37.22,81716.59,45.8,-0.31326,0.00014,24.79209]
[1778082483165,37.22,81716.59,45.8,-0.31326,0.00014,24.79209]
[1778082483245,37.22,81716.59,45.8,-0.31326,0.00014,24.79209]
[1778082483680,37.22,81716.68,45.8,-0.31324,0.00014,24.79158]
[1778082484212,37.22,81716.68,45.8,-0.31324,0.00014,24.79158]
[1778082484256,37.22,81725.09,45.8,-0.3121,0.00014,24.75503]
[1778082484667,37.22,81725.09,45.8,-0.3121,0.00014,24.75503]
[1778082484709,37.22,81725.09,45.8,-0.3121,0.00014,24.75503]
[1778082485433,37.22,81725.09,45.8,-0.3121,0.00014,24.75503]
[1778082485466,37.22,81725.09,45.8,-0.3121,0.00014,24.75503]
[1778082485740,37.22,81729.59,45.8,-0.31149,0.00014,24.7354]
[1778082486956,37.22,81724.04,45.8,-0.31224,0.00014,24.75958]
[1778082487044,37.22,81724.04,45.8,-0.31224,0.00014,24.75958]
[1778082487196,37.22,81724.04,45.8,-0.31224,0.00014,24.75958]
[1778082489250,37.22,81716.24,45.8,-0.3133,0.00014,24.7934]
[1778082489489,37.22,81716.24,45.8,-0.3133,0.00014,24.7934]
[1778082490232,37.22,81706.42,45.8,-0.31463,0.00014,24.83557]
[1778082491433,37.22,81706.42,45.8,-0.31463,0.00014,24.83557]
[1778082491758,37.22,81705.41,45.8,-0.31477,0.00014,24.83981]
[1778082491776,37.22,81702.97,45.8,-0.3151,0.00014,24.85029]
[1778082492890,37.22,81702.97,45.8,-0.3151,0.00014,24.85029]
[1778082492992,37.22,81701.66,45.8,-0.31528,0.00014,24.85592]
[1778082498826,37.22,81705.02,45.8,-0.31481,0.00014,24.84095]
[1778082501600,37.22,81705.63,45.8,-0.31472,0.00014,24.83811]
[1778082502295,37.22,81705.63,45.8,-0.31472,0.00014,24.83811]
[1778082502365,37.22,81705.63,45.8,-0.31472,0.00014,24.83811]
[1778082502752,37.21,81712.78,45.8,-0.31373,0.00014,24.80708]
[1778082502784,37.21,81712.78,45.8,-0.31373,0.00014,24.80708]
[1778082503501,37.21,81712.78,45.8,-0.31373,0.00014,24.80708]
[1778082503843,37.21,81715.31,45.8,-0.31339,0.00014,24.79607]
[1778082504246,37.21,81715.31,45.8,-0.31339,0.00014,24.79607]
[1778082504274,37.21,81730.02,45.8,-0.31139,0.00014,24.73202]
[1778082504676,37.21,81730.02,45.8,-0.31139,0.00014,24.73202]
[1778082504727,37.21,81730.02,45.8,-0.31139,0.00014,24.73202]
[1778082505073,37.21,81730.02,45.8,-0.31139,0.00014,24.73202]
[1778082505482,37.21,81730.02,45.8,-0.31139,0.00014,24.73202]
[1778082507889,37.21,81744.28,45.8,-0.30945,0.00014,24.66946]
[1778082509597,37.21,81739.61,45.8,-0.31009,0.00014,24.69007]
[1778082510658,37.21,81740.02,45.8,-0.31003,0.00014,24.68831]
[1778082513322,37.21,81734.91,45.8,-0.31071,0.00014,24.70688]
[1778082515420,37.21,81729.45,45.8,-0.31145,0.00014,24.73077]
[1778082518353,37.21,81726.58,45.8,-0.31184,0.00014,24.74325]
[1778082518409,37.21,81726.58,45.8,-0.31184,0.00014,24.74325]
[1778082518966,37.21,81739.18,45.8,-0.31013,0.00014,24.68802]
[1778082521714,37.21,81741.06,45.8,-0.30987,0.00014,24.67979]
[1778082523543,37.21,81739.1,45.8,-0.31014,0.00014,24.68843]
[1778082526193,37.21,81740.73,45.8,-0.30992,0.00014,24.68128]
[1778082528029,37.21,81728.73,45.8,-0.31155,0.00014,24.7339]
[1778082533064,37.21,81731.94,45.8,-0.31111,0.00014,24.71973]
[1778082538099,37.21,81725.91,45.8,-0.31192,0.00014,24.7459]
[1778082539793,37.21,81723.75,45.8,-0.31221,0.00014,24.75525]
[1778082540120,37.21,81723.75,45.8,-0.31221,0.00014,24.75525]
[1778082540198,37.21,81723.75,45.8,-0.31221,0.00014,24.75525]
[1778082540254,37.21,81723.75,45.8,-0.31221,0.00014,24.75525]
[1778082542128,37.21,81715.9,45.8,-0.31327,0.00014,24.78913]
[1778082542909,37.21,81715.9,45.8,-0.31327,0.00014,24.78913]
[1778082544077,37.21,81714.14,45.8,-0.31351,0.00014,24.79666]
[1778082546977,37.21,81713.01,45.8,-0.31366,0.00014,24.80126]
[1778082547069,37.21,81713.01,45.8,-0.31366,0.00014,24.80126]
[1778082552198,37.2,81713.09,45.8,-0.31363,0.00014,24.80029]
[1778082553082,37.2,81713.09,45.8,-0.31363,0.00014,24.80029]
[1778082558240,37.2,81711.71,45.8,-0.3138,0.00014,24.80567]
[1778082563275,37.2,81711.14,45.8,-0.31386,0.00014,24.80766]
[1778082566453,37.2,81712.07,45.8,-0.31373,0.00014,24.80346]
[1778082566507,37.2,81712.07,45.8,-0.31373,0.00014,24.80346]
[1778082566578,37.2,81711.36,45.8,-0.31382,0.00014,24.80644]
[1778082567304,37.2,81703.22,45.8,-0.31494,0.00014,24.84167]
[1778082571700,37.2,81700.94,45.8,-0.31524,0.00014,24.84797]
[1778082576943,37.2,81699.32,45.8,-0.31548,0.00014,24.85546]
[1778082581857,37.21,81693.28,45.8,-0.31632,0.00014,24.88165]
[1778082581891,37.21,81693.28,45.8,-0.31632,0.00014,24.88165]
[1778082581897,37.21,81693.28,45.8,-0.31632,0.00014,24.88165]
[1778082582021,37.21,81693.28,45.8,-0.31632,0.00014,24.88165]
[1778082582024,37.21,81693.28,45.8,-0.31632,0.00014,24.88165]
[1778082583415,37.21,81678.7,45.8,-0.31832,0.00014,24.94378]
[1778082583943,37.21,81678.7,45.8,-0.31832,0.00014,24.94378]
[1778082589457,37.21,81677.15,45.8,-0.31854,0.00014,24.95049]
[1778082589882,37.21,81677.15,45.8,-0.31854,0.00014,24.95049]
[1778082590000,37.21,81677.15,45.8,-0.31854,0.00014,24.95049]
[1778082591660,37.21,81674.4,45.8,-0.31892,0.00014,24.9621]
[1778082593681,37.21,81674.86,45.8,-0.31885,0.00014,24.96018]
[1778082593686,37.21,81674.86,45.8,-0.31885,0.00014,24.96018]
[1778082593791,37.21,81674.86,45.8,-0.31885,0.00014,24.96018]
[1778082594954,37.21,81672.43,45.8,-0.31919,0.00014,24.97042]
[1778082595176,37.21,81672.43,45.8,-0.31919,0.00014,24.97042]
[1778082595189,37.21,81672.43,45.8,-0.31919,0.00014,24.97042]
[1778082599556,37.21,81676.34,45.8,-0.31865,0.00014,24.95397]
[1778082599789,37.21,81675.64,45.8,-0.31875,0.00014,24.95694]
[1778082600911,37.21,81672.29,45.8,-0.31921,0.00014,24.97106]
[1778082606347,37.21,81671.23,45.8,-0.31935,0.00014,24.97549]
[1778082606738,37.21,81672.15,45.8,-0.31923,0.00014,24.97162]
[1778082608382,37.21,81671.86,45.8,-0.31927,0.00014,24.97284]
[1778082613641,37.21,81667.45,45.8,-0.31987,0.00014,24.99127]
[1778082618678,37.21,81666.4,45.8,-0.32001,0.00014,24.99558]
[1778082621597,37.21,81667.0,45.8,-0.31993,0.00014,24.99304]
[1778082621606,37.21,81667.0,45.8,-0.31993,0.00014,24.99304]
[1778082623794,37.21,81674.18,45.8,-0.31894,0.00014,24.96283]
[1778082623876,37.21,81674.18,45.8,-0.31894,0.00014,24.96283]
[1778082626444,37.21,81673.65,45.8,-0.31901,0.00014,24.96508]
[1778082628171,37.21,81672.33,45.8,-0.31919,0.00014,24.97063]
[1778082632562,37.21,81673.7,45.8,-0.31901,0.00014,24.96489]
[1778082634048,37.21,81670.08,45.8,-0.31948,0.00014,24.97621]
[1778082634056,37.21,81670.08,45.8,-0.31948,0.00014,24.97621]
[1778082634095,37.21,81670.08,45.8,-0.31948,0.00014,24.97621]
[1778082634732,37.21,81671.74,45.8,-0.31926,0.00014,24.96922]
[1778082635527,37.21,81671.74,45.8,-0.31926,0.00014,24.96922]
[1778082635953,37.21,81678.46,45.8,-0.31833,0.00014,24.94092]
[1778082635969,37.21,81678.46,45.8,-0.31833,0.00014,24.94092]
[1778082641839,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082643069,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082643171,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082643221,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082643527,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082643676,37.21,81673.45,45.8,-0.31902,0.00014,24.96214]
[1778082644376,37.21,81670.99,45.8,-0.31936,0.00014,24.97249]
[1778082644420,37.21,81670.99,45.8,-0.31936,0.00014,24.97249]
[1778082644543,37.21,81660.17,45.8,-0.32085,0.00014,25.01775]
[1778082644800,37.21,81660.17,45.8,-0.32085,0.00014,25.01775]
[1778082644955,37.21,81660.17,45.8,-0.32085,0.00014,25.01775]
[1778082645480,37.21,81646.21,45.8,-0.32277,0.00014,25.07559]
[1778082646364,37.21,81646.21,45.8,-0.32277,0.00014,25.07559]
[1778082646366,37.21,81646.21,45.8,-0.32277,0.00014,25.07559]
[1778082646490,37.21,81646.21,45.8,-0.32277,0.00014,25.07559]
[1778082647310,37.21,81638.88,45.8,-0.32378,0.00014,25.10566]
[1778082649228,37.2,81636.82,45.8,-0.32406,0.00014,25.11386]
[1778082649272,37.2,81636.82,45.8,-0.32406,0.00014,25.11386]
[1778082650212,37.2,81642.16,45.8,-0.32332,0.00014,25.09181]
[1778082650390,37.2,81642.16,45.8,-0.32332,0.00014,25.09181]
[1778082651628,37.2,81648.73,45.8,-0.32241,0.00014,25.0646]
[1778082651630,37.2,81648.73,45.8,-0.32241,0.00014,25.0646]
[1778082655347,37.2,81658.44,45.8,-0.32106,0.00014,25.02406]
[1778082655775,37.2,81657.0,45.8,-0.32126,0.00014,25.02996]
[1778082656246,37.2,81657.0,45.8,-0.32126,0.00014,25.02996]
[1778082658478,37.2,81658.16,45.8,-0.32109,0.00014,25.02507]
[1778082659895,37.2,81659.12,45.8,-0.32096,0.00014,25.02096]
[1778082659970,37.2,81659.12,45.8,-0.32096,0.00014,25.02096]
[1778082660211,37.2,81659.12,45.8,-0.32096,0.00014,25.02096]
[1778082660498,37.2,81659.12,45.8,-0.32096,0.00014,25.02096]
[1778082664105,37.2,81664.8,45.8,-0.32017,0.00014,24.99687]
[1778082665330,37.19,81665.84,45.8,-0.32001,0.00014,24.99228]
[1778082667339,37.19,81673.47,45.8,-0.31896,0.00014,24.96011]
[1778082669905,37.19,81673.55,45.8,-0.31894,0.00014,24.95952]
[1778082670041,37.19,81676.37,45.8,-0.31855,0.00014,24.94754]
[1778082671192,37.19,81676.37,45.8,-0.31855,0.00014,24.94754]
[1778082671204,37.19,81676.37,45.8,-0.31855,0.00014,24.94754]
[1778082671269,37.19,81676.37,45.8,-0.31855,0.00014,24.94754]
[1778082671315,37.19,81676.37,45.8,-0.31855,0.00014,24.94754]
[1778082672509,37.19,81680.99,45.8,-0.31791,0.00014,24.92758]
[1778082676082,37.18,81693.97,45.8,-0.31611,0.00014,24.87167]
[1778082681117,37.18,81685.45,45.8,-0.31725,0.00014,24.90714]
[1778082686155,37.17,81691.19,45.8,-0.31644,0.00014,24.8819]
[1778082691192,37.17,81691.37,45.8,-0.31637,0.00014,24.87649]
[1778082693533,37.17,81692.57,45.8,-0.3162,0.00014,24.87123]
[1778082693592,37.17,81693.36,45.8,-0.31609,0.00014,24.86771]
[1778082696715,37.17,81693.81,45.8,-0.31604,0.00014,24.866]
[1778082696756,37.17,81693.85,45.8,-0.31603,0.00014,24.86594]
[1778082701080,37.16,81701.21,45.8,-0.31501,0.00014,24.83392]
[1778082701134,37.16,81701.21,45.8,-0.31501,0.00014,24.83392]
[1778082701784,37.16,81701.21,45.8,-0.31501,0.00014,24.83392]
[1778082703276,37.16,81713.83,45.8,-0.31328,0.00014,24.77915]
[1778082707559,37.16,81712.04,45.8,-0.31352,0.00014,24.78674]
[1778082712950,37.16,81710.62,45.8,-0.3137,0.00014,24.79249]
[1778082718381,37.16,81708.01,45.8,-0.31405,0.00014,24.80333]
[1778082723418,37.15,81708.83,45.8,-0.31392,0.00014,24.79942]
[1778082728454,37.15,81709.49,45.8,-0.31382,0.00014,24.79624]
[1778082733489,37.15,81710.62,45.8,-0.31366,0.00014,24.79102]
[1778082736372,37.15,81709.43,45.8,-0.31382,0.00014,24.79604]
[1778082736377,37.15,81709.43,45.8,-0.31382,0.00014,24.79604]
[1778082736544,37.15,81709.43,45.8,-0.31382,0.00014,24.79604]
[1778082736799,37.15,81709.43,45.8,-0.31382,0.00014,24.79604]
[1778082737460,37.15,81711.06,45.8,-0.31359,0.00014,24.78891]
[1778082737752,37.15,81711.06,45.8,-0.31359,0.00014,24.78891]
[1778082738676,37.15,81716.78,45.8,-0.31281,0.00014,24.76402]
[1778082741613,37.15,81715.71,45.8,-0.31295,0.00014,24.76856]
[1778082743937,37.14,81715.2,45.8,-0.31302,0.00014,24.77062]
[1778082743956,37.14,81715.2,45.8,-0.31302,0.00014,24.77062]
[1778082745793,37.14,81712.27,45.8,-0.31342,0.00014,24.78329]
[1778082746080,37.14,81706.77,45.8,-0.31417,0.00014,24.80704]
[1778082751691,37.14,81711.65,45.8,-0.31349,0.00014,24.78556]
[1778082751799,37.14,81711.65,45.8,-0.31349,0.00014,24.78556]
[1778082752715,37.14,81715.67,45.8,-0.31292,0.00014,24.76411]
[1778082752809,37.14,81715.67,45.8,-0.31292,0.00014,24.76411]
[1778082752823,37.14,81715.67,45.8,-0.31292,0.00014,24.76411]
[1778082752823,37.14,81715.67,45.8,-0.31292,0.00014,24.76411]
[1778082752855,37.14,81718.7,45.8,-0.3125,0.00014,24.75088]
[1778082752866,37.14,81718.7,45.8,-0.3125,0.00014,24.75088]
[1778082752894,37.14,81718.7,45.8,-0.3125,0.00014,24.75088]
[1778082753500,37.14,81718.7,45.8,-0.3125,0.00014,24.75088]
[1778082757769,37.14,81730.58,45.8,-0.31089,0.00014,24.69891]
[1778082761493,37.14,81723.85,45.8,-0.3118,0.00014,24.72843]
[1778082762299,37.14,81722.44,45.8,-0.312,0.00014,24.73458]
[1778082762540,37.14,81722.44,45.8,-0.312,0.00014,24.73458]
[1778082763207,37.14,81718.64,45.8,-0.31251,0.00014,24.75114]
[1778082768736,37.14,81718.74,45.8,-0.31249,0.00014,24.75054]
[1778082773771,37.14,81718.86,45.8,-0.31247,0.00014,24.74988]
[1778082776150,37.14,81715.44,45.8,-0.31294,0.00014,24.76471]
[1778082776470,37.14,81715.44,45.8,-0.31294,0.00014,24.76471]
[1778082776492,37.14,81715.44,45.8,-0.31294,0.00014,24.76471]
[1778082776508,37.14,81715.44,45.8,-0.31294,0.00014,24.76471]
[1778082777167,37.14,81711.68,45.8,-0.31345,0.00014,24.78099]
[1778082777222,37.14,81711.68,45.8,-0.31345,0.00014,24.78099]
[1778082782837,37.14,81704.24,45.8,-0.31445,0.00014,24.81273]
[1778082786598,37.13,81705.15,45.8,-0.31432,0.00014,24.80855]
[1778082791900,37.13,81704.57,45.8,-0.31439,0.00014,24.8106]
[1778082796935,37.13,81699.61,45.8,-0.31505,0.00014,24.83157]
[1778082801970,37.12,81697.39,45.8,-0.31534,0.00014,24.84059]
[1778082804516,37.12,81700.04,45.8,-0.31498,0.00014,24.82908]
[1778082804607,37.12,81700.04,45.8,-0.31498,0.00014,24.82908]
[1778082812048,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082813040,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082813090,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082813193,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082813198,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082813799,37.12,81705.19,45.8,-0.31423,0.00014,24.8022]
[1778082814268,37.12,81718.1,45.8,-0.31246,0.00014,24.746]
[1778082814917,37.12,81718.1,45.8,-0.31246,0.00014,24.746]
[1778082818266,37.12,81723.21,45.8,-0.31176,0.00014,24.72368]
[1778082821583,37.12,81725.19,45.8,-0.31149,0.00014,24.71501]
[1778082827157,37.12,81722.67,45.8,-0.31184,0.00014,24.72601]
[1778082832192,37.12,81719.55,45.8,-0.31226,0.00014,24.73959]
[1778082837168,37.12,81719.9,45.8,-0.31221,0.00014,24.738]
[1778082840373,37.12,81722.25,45.8,-0.31189,0.00014,24.72768]
[1778082840850,37.12,81722.25,45.8,-0.31189,0.00014,24.72768]
[1778082843269,37.12,81731.03,45.8,-0.31069,0.00014,24.68917]
[1778082845077,37.12,81732.62,45.8,-0.31048,0.00014,24.68222]
[1778082846134,37.12,81732.78,45.8,-0.31046,0.00014,24.68155]
[1778082849122,37.12,81733.53,45.8,-0.31036,0.00014,24.67834]
[1778082849257,37.12,81733.53,45.8,-0.31036,0.00014,24.67834]
[1778082849311,37.12,81740.11,45.8,-0.30946,0.00014,24.6493]
[1778082851564,37.11,81744.39,45.8,-0.30887,0.00014,24.63001]
[1778082852580,37.11,81748.02,45.8,-0.30838,0.00014,24.61376]
[1778082854214,37.11,81760.84,45.8,-0.30663,0.00014,24.55632]
[1778082857218,37.11,81761.12,45.8,-0.30659,0.00014,24.55485]
[1778082859053,37.11,81761.15,45.8,-0.30658,0.00014,24.55457]
[1778082860542,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860835,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860835,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860853,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860901,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860913,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860984,37.11,81763.84,45.8,-0.30622,0.00014,24.54243]
[1778082860926,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861009,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861283,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861364,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861664,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861740,37.11,81765.5,45.8,-0.30599,0.00014,24.53492]
[1778082861882,37.11,81743.85,45.8,-0.30893,0.00014,24.63174]
[1778082862678,37.11,81743.85,45.8,-0.30893,0.00014,24.63174]
[1778082862722,37.11,81730.37,45.8,-0.31076,0.00014,24.69133]
[1778082863543,37.11,81730.37,45.8,-0.31076,0.00014,24.69133]
[1778082864227,37.11,81729.9,45.8,-0.31083,0.00014,24.69341]
[1778082864297,37.11,81729.9,45.8,-0.31083,0.00014,24.69341]
[1778082865133,37.11,81731.95,45.8,-0.31055,0.00014,24.6844]
[1778082866468,37.11,81732.42,45.8,-0.31048,0.00014,24.68235]
[1778082867508,37.11,81732.22,45.8,-0.31051,0.00014,24.68325]
[1778082873479,37.11,81732.57,45.8,-0.31044,0.00014,24.67784]
[1778082878515,37.11,81730.88,45.8,-0.31068,0.00014,24.68532]
[1778082883550,37.11,81730.04,45.8,-0.31079,0.00014,24.689]
[1778082888903,37.11,81732.11,45.8,-0.31051,0.00014,24.67988]
[1778082893292,37.11,81739.07,45.8,-0.30956,0.00014,24.64928]
[1778082893312,37.11,81739.07,45.8,-0.30956,0.00014,24.64928]
[1778082893621,37.11,81738.28,45.8,-0.30967,0.00014,24.6528]
[1778082898655,37.11,81741.44,45.8,-0.30922,0.00014,24.63811]
[1778082903690,37.1,81738.75,45.8,-0.30957,0.00014,24.64931]
[1778082908725,37.1,81740.43,45.8,-0.30932,0.00014,24.64121]
[1778082913760,37.09,81741.65,45.8,-0.30914,0.00014,24.63518]
[1778082918795,37.09,81740.76,45.8,-0.30924,0.00014,24.63852]
[1778082923831,37.09,81740.73,45.8,-0.30923,0.00014,24.63805]
[1778082928866,37.08,81743.27,45.8,-0.30886,0.00014,24.62616]
[1778082930016,37.08,81743.27,45.8,-0.30886,0.00014,24.62616]
[1778082930052,37.08,81743.27,45.8,-0.30886,0.00014,24.62616]
[1778082930060,37.08,81743.27,45.8,-0.30886,0.00014,24.62616]
[1778082930880,37.08,81754.03,45.8,-0.3074,0.00014,24.57794]
[1778082931887,37.08,81762.45,45.8,-0.30623,0.00014,24.5361]
[1778082936922,37.08,81764.13,45.8,-0.30599,0.00014,24.52804]
[1778082941957,37.07,81755.38,45.8,-0.30716,0.00014,24.56673]
[1778082946992,37.07,81754.87,45.8,-0.30721,0.00014,24.56837]
[1778082948952,37.07,81755.34,45.8,-0.30714,0.00014,24.56613]
[1778082950041,37.07,81744.37,45.8,-0.30862,0.00014,24.61487]
[1778082952251,37.07,81744.03,45.8,-0.30867,0.00014,24.61628]
[1778082952262,37.07,81744.03,45.8,-0.30867,0.00014,24.61628]
[1778082952275,37.07,81744.03,45.8,-0.30867,0.00014,24.61628]
[1778082952321,37.07,81744.03,45.8,-0.30867,0.00014,24.61628]
[1778082957609,37.06,81735.53,45.8,-0.3098,0.00014,24.65336]
[1778082957681,37.06,81735.53,45.8,-0.3098,0.00014,24.65336]
[1778082957761,37.06,81729.62,45.8,-0.3106,0.00014,24.67915]
[1778082962057,37.06,81723.6,45.8,-0.31142,0.00014,24.7056]
[1778082963084,37.06,81722.14,45.8,-0.31162,0.00014,24.712]
[1778082964396,37.06,81720.4,45.8,-0.31186,0.00014,24.71961]
[1778082964457,37.06,81720.4,45.8,-0.31186,0.00014,24.71961]
[1778082964505,37.06,81720.4,45.8,-0.31186,0.00014,24.71961]
[1778082965976,37.06,81720.54,45.8,-0.31184,0.00014,24.71897]
[1778082966630,37.06,81713.85,45.8,-0.31275,0.00014,24.74813]
[1778082966986,37.06,81703.92,45.8,-0.31411,0.00014,24.79129]
[1778082972169,37.06,81705.61,45.8,-0.31386,0.00014,24.78334]
[1778082974096,37.05,81709.41,45.8,-0.31334,0.00014,24.76676]
[1778082974501,37.05,81712.04,45.8,-0.31297,0.00014,24.75507]
[1778082978322,37.05,81717.32,45.8,-0.31224,0.00014,24.73172]
[1778082978594,37.05,81717.32,45.8,-0.31224,0.00014,24.73172]
[1778082978620,37.05,81717.32,45.8,-0.31224,0.00014,24.73172]
[1778082984252,37.05,81722.0,45.8,-0.31157,0.00014,24.7103]
[1778082989287,37.04,81723.83,45.8,-0.3113,0.00014,24.70162]
[1778082991682,37.04,81724.56,45.8,-0.3112,0.00014,24.69828]
[1778082997343,37.04,81726.01,45.8,-0.31096,0.00014,24.68719]
[1778083002378,37.03,81726.41,45.8,-0.31089,0.00014,24.68488]
[1778083008420,37.03,81725.84,45.8,-0.31095,0.00014,24.68673]
[1778083013455,37.02,81725.38,45.8,-0.31099,0.00014,24.68809]
[1778083018490,37.02,81725.54,45.8,-0.31095,0.00014,24.68682]
[1778083020359,37.02,81724.82,45.8,-0.31105,0.00014,24.68988]
[1778083020389,37.02,81724.82,45.8,-0.31105,0.00014,24.68988]
[1778083023094,37.02,81720.57,45.8,-0.31162,0.00014,24.70832]
[1778083023525,37.02,81715.79,45.8,-0.31227,0.00014,24.72914]
[1778083028561,37.02,81719.24,45.8,-0.3118,0.00014,24.71393]
[1778083033596,37.01,81711.05,45.8,-0.31291,0.00014,24.74968]
[1778083038632,37.01,81709.66,45.8,-0.3131,0.00014,24.75554]
[1778083041563,37.01,81709.84,45.8,-0.31307,0.00014,24.75467]
[1778083046979,37.01,81709.65,45.8,-0.31309,0.00014,24.75531]
[1778083047021,37.01,81709.65,45.8,-0.31309,0.00014,24.75531]
[1778083047126,37.01,81709.65,45.8,-0.31309,0.00014,24.75531]
[1778083052734,37.01,81710.33,45.8,-0.31297,0.00014,24.74815]
[1778083056916,37.01,81709.39,45.8,-0.3131,0.00014,24.75214]
[1778083057076,37.01,81709.39,45.8,-0.3131,0.00014,24.75214]
[1778083057522,37.01,81709.97,45.8,-0.31302,0.00014,24.74957]
[1778083057679,37.01,81709.97,45.8,-0.31302,0.00014,24.74957]
[1778083058055,37.01,81693.57,45.8,-0.31527,0.00014,24.82069]
[1778083058351,37.01,81693.57,45.8,-0.31527,0.00014,24.82069]
[1778083058622,37.01,81693.57,45.8,-0.31527,0.00014,24.82069]
[1778083058652,37.01,81693.57,45.8,-0.31527,0.00014,24.82069]
[1778083058889,37.01,81693.57,45.8,-0.31527,0.00014,24.82069]
[1778083058930,37.01,81683.9,45.8,-0.31659,0.00014,24.86218]
[1778083059747,37.01,81683.9,45.8,-0.31659,0.00014,24.86218]
[1778083059783,37.01,81677.21,45.8,-0.31751,0.00014,24.89066]
[1778083061875,37.01,81674.0,45.8,-0.31796,0.00014,24.90442]
[1778083061922,37.01,81674.0,45.8,-0.31796,0.00014,24.90442]
[1778083067874,37.01,81672.28,45.8,-0.3182,0.00014,24.91206]
[1778083073881,37.01,81670.82,45.8,-0.31842,0.00014,24.91859]
[1778083078916,37.01,81672.16,45.8,-0.31824,0.00014,24.91313]
[1778083083956,37.02,81672.74,45.8,-0.31817,0.00014,24.91093]
[1778083088991,37.02,81680.25,45.8,-0.31714,0.00014,24.87923]
[1778083094027,37.02,81679.29,45.8,-0.31728,0.00014,24.88371]
[1778083096563,37.02,81679.77,45.8,-0.31722,0.00014,24.8818]
[1778083096811,37.02,81679.77,45.8,-0.31722,0.00014,24.8818]
[1778083096888,37.02,81679.77,45.8,-0.31722,0.00014,24.8818]
[1778083097020,37.02,81679.77,45.8,-0.31722,0.00014,24.8818]
[1778083097048,37.02,81686.58,45.8,-0.31629,0.00014,24.85272]
[1778083097309,37.02,81686.58,45.8,-0.31629,0.00014,24.85272]
[1778083097870,37.02,81686.58,45.8,-0.31629,0.00014,24.85272]
[1778083098975,37.02,81690.3,45.8,-0.31578,0.00014,24.83683]
[1778083099022,37.02,81690.3,45.8,-0.31578,0.00014,24.83683]
[1778083099024,37.02,81690.3,45.8,-0.31578,0.00014,24.83683]
[1778083100069,37.02,81687.69,45.8,-0.31613,0.00014,24.84793]
[1778083100135,37.02,81679.56,45.8,-0.31725,0.00014,24.88262]
[1778083101677,37.02,81680.52,45.8,-0.31711,0.00014,24.87836]
[1778083102083,37.02,81680.08,45.8,-0.31717,0.00014,24.88009]
[1778083107855,37.02,81678.99,45.8,-0.31733,0.00014,24.88504]
[1778083107891,37.02,81678.99,45.8,-0.31733,0.00014,24.88519]
[1778083108959,37.02,81678.99,45.8,-0.31733,0.00014,24.88519]
[1778083109060,37.02,81678.99,45.8,-0.31733,0.00014,24.88503]
[1778083110133,37.02,81678.99,45.8,-0.31733,0.00014,24.88503]
[1778083110139,37.02,81679.04,45.8,-0.31732,0.00014,24.8849]
[1778083115174,37.02,81683.05,45.8,-0.31672,0.00014,24.86306]
[1778083115550,37.02,81683.05,45.8,-0.31672,0.00014,24.86306]
[1778083121216,37.01,81683.76,45.8,-0.3166,0.00014,24.85919]
[1778083125722,37.01,81682.02,45.8,-0.31683,0.00014,24.86609]
[1778083125810,37.01,81682.02,45.8,-0.31683,0.00014,24.86609]
[1778083126353,37.01,81678.62,45.8,-0.31729,0.00014,24.88048]
[1778083126427,37.01,81674.48,45.8,-0.31786,0.00014,24.89814]
[1778083132084,37.01,81670.94,45.8,-0.31836,0.00014,24.91341]
[1778083135075,37.01,81671.03,45.8,-0.31835,0.00014,24.91318]
[1778083135156,37.01,81672.79,45.8,-0.31811,0.00014,24.90581]
[1778083138923,37.01,81678.77,45.8,-0.31727,0.00014,24.87999]
[1778083139741,37.0,81678.69,45.8,-0.31728,0.00014,24.88003]
[1778083139746,37.0,81678.69,45.8,-0.31728,0.00014,24.88003]
[1778083139764,37.0,81686.91,45.8,-0.31614,0.00014,24.84469]
[1778083141514,37.0,81694.13,45.8,-0.31515,0.00014,24.81359]
[1778083147398,37.0,81696.26,45.8,-0.31484,0.00014,24.80382]
[1778083152433,37.0,81705.7,45.8,-0.31353,0.00014,24.76256]
[1778083155539,37.0,81704.84,45.8,-0.31365,0.00014,24.76624]
[1778083161967,37.0,81707.65,45.8,-0.31326,0.00014,24.7538]
[1778083162036,37.0,81707.65,45.8,-0.31326,0.00014,24.7538]
[1778083167538,36.99,81705.2,45.8,-0.31358,0.00014,24.76425]
[1778083169997,36.99,81705.0,45.8,-0.31361,0.00014,24.76508]
[1778083173985,36.99,81705.43,45.8,-0.31353,0.00014,24.75914]
[1778083179622,36.99,81704.68,45.8,-0.31362,0.00014,24.76218]
[1778083180919,36.99,81704.68,45.8,-0.31362,0.00014,24.76218]
[1778083182180,36.99,81704.64,45.8,-0.31363,0.00014,24.76228]
[1778083187678,36.99,81700.36,45.8,-0.3142,0.00014,24.78049]
[1778083191404,36.99,81705.41,45.8,-0.31351,0.00014,24.75839]
[1778083196282,36.99,81707.25,45.8,-0.31325,0.00014,24.75024]
[1778083198176,36.99,81704.15,45.8,-0.31367,0.00014,24.7637]
[1778083198186,36.99,81704.15,45.8,-0.31367,0.00014,24.7637]
[1778083200470,36.98,81699.62,45.8,-0.31429,0.00014,24.78324]
[1778083200949,36.98,81699.62,45.8,-0.31429,0.00014,24.78324]
[1778083201050,36.98,81699.62,45.8,-0.31429,0.00014,24.78324]
[1778083201992,36.98,81694.06,45.8,-0.31505,0.00014,24.80726]
[1778083202409,36.98,81698.81,45.8,-0.3144,0.00014,24.78662]
[1778083203074,36.98,81698.81,45.8,-0.3144,0.00014,24.78662]
[1778083203281,36.98,81698.81,45.8,-0.3144,0.00014,24.78662]
[1778083204113,36.98,81701.44,45.8,-0.31404,0.00014,24.77515]
[1778083204186,36.98,81701.44,45.8,-0.31404,0.00014,24.77515]
[1778083204934,36.98,81700.65,45.8,-0.31414,0.00014,24.77853]
[1778083210840,36.98,81697.92,45.8,-0.31451,0.00014,24.78999]
[1778083215875,36.98,81699.43,45.8,-0.31429,0.00014,24.78318]
[1778083218051,36.98,81700.41,45.8,-0.31415,0.00014,24.77888]
[1778083218799,36.98,81701.33,45.8,-0.31403,0.00014,24.77483]
[1778083219032,36.98,81716.13,45.8,-0.312,0.00014,24.71018]
[1778083221751,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083221780,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083221798,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083221807,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083221829,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083221893,36.98,81718.78,45.8,-0.31163,0.00014,24.69857]
[1778083224082,36.98,81722.37,45.8,-0.31114,0.00014,24.68283]
[1778083224475,36.98,81720.76,45.8,-0.31137,0.00014,24.68996]
[1778083225899,36.98,81717.55,45.8,-0.31181,0.00014,24.7041]
[1778083232027,36.98,81716.46,45.8,-0.31196,0.00014,24.70892]
[1778083233381,36.98,81716.62,45.8,-0.31191,0.00014,24.70431]
[1778083233837,36.98,81716.62,45.8,-0.31191,0.00014,24.70431]
[1778083234556,36.98,81716.82,45.8,-0.31189,0.00014,24.70345]
[1778083234573,36.98,81716.82,45.8,-0.31189,0.00014,24.70345]
[1778083238194,36.98,81719.23,45.8,-0.31156,0.00014,24.69291]
[1778083243195,36.98,81716.92,45.8,-0.31188,0.00014,24.70316]
[1778083243286,36.98,81716.92,45.8,-0.31188,0.00014,24.70316]
[1778083243339,36.98,81716.92,45.8,-0.31188,0.00014,24.70316]
[1778083243316,36.98,81708.59,45.8,-0.31302,0.00014,24.73964]
[1778083243521,36.98,81708.59,45.8,-0.31302,0.00014,24.73964]
[1778083243551,36.98,81708.59,45.8,-0.31302,0.00014,24.73964]
[1778083243646,36.98,81708.59,45.8,-0.31302,0.00014,24.73964]
[1778083244073,36.98,81695.08,45.8,-0.31488,0.00014,24.79834]
[1778083244380,36.98,81695.08,45.8,-0.31488,0.00014,24.79834]
[1778083244443,36.98,81695.08,45.8,-0.31488,0.00014,24.79834]
[1778083247622,36.98,81693.63,45.8,-0.31507,0.00014,24.80438]
[1778083251588,36.98,81698.06,45.8,-0.31445,0.00014,24.78493]
[1778083257165,36.98,81701.83,45.8,-0.31392,0.00014,24.76828]
[1778083262200,36.97,81702.94,45.8,-0.31377,0.00014,24.76326]
[1778083267235,36.97,81701.64,45.8,-0.31394,0.00014,24.76874]
[1778083272270,36.97,81699.34,45.8,-0.31425,0.00014,24.77853]
[1778083275899,36.97,81702.75,45.8,-0.31378,0.00014,24.76358]
[1778083276799,36.97,81708.97,45.8,-0.31292,0.00014,24.73643]
[1778083277476,36.97,81706.79,45.8,-0.31322,0.00014,24.74594]
[1778083279124,36.97,81705.38,45.8,-0.31341,0.00014,24.75207]
[1778083280220,36.97,81702.33,45.8,-0.31383,0.00014,24.76533]
[1778083281570,36.97,81693.51,45.8,-0.31504,0.00014,24.80351]
[1778083282396,36.97,81693.51,45.8,-0.31504,0.00014,24.80351]
[1778083282409,36.97,81689.71,45.8,-0.31556,0.00014,24.81985]
[1778083282418,36.97,81689.71,45.8,-0.31556,0.00014,24.81985]
[1778083283352,36.97,81684.27,45.8,-0.31632,0.00014,24.84342]
[1778083284146,36.97,81684.27,45.8,-0.31632,0.00014,24.84342]
[1778083284359,36.97,81682.06,45.8,-0.31663,0.00014,24.85304]
[1778083284951,36.97,81682.06,45.8,-0.31663,0.00014,24.85304]
[1778083285366,36.97,81682.73,45.8,-0.31653,0.00014,24.85006]
[1778083290401,36.97,81679.81,45.8,-0.31695,0.00014,24.8632]
[1778083292207,36.97,81679.81,45.8,-0.31695,0.00014,24.8632]
[1778083293266,36.98,81677.68,45.8,-0.31723,0.00014,24.86861]
[1778083293396,36.98,81678.6,45.8,-0.31711,0.00014,24.86479]
[1778083293423,36.98,81683.23,45.8,-0.31647,0.00014,24.84494]
[1778083294530,36.98,81683.23,45.8,-0.31647,0.00014,24.84494]
[1778083294631,36.98,81691.17,45.8,-0.31537,0.00014,24.81065]
[1778083295822,36.98,81691.17,45.8,-0.31537,0.00014,24.81065]
[1778083301478,36.97,81692.39,45.8,-0.31519,0.00014,24.80488]
[1778083306514,36.97,81697.9,45.8,-0.31442,0.00014,24.78076]
[1778083311549,36.97,81702.19,45.8,-0.31383,0.00014,24.76195]
[1778083314570,36.97,81692.41,45.8,-0.31517,0.00014,24.80427]
[1778083319605,36.97,81691.65,45.8,-0.31527,0.00014,24.80722]
[1778083324644,36.96,81693.83,45.8,-0.31496,0.00014,24.7975]
[1778083329680,36.96,81697.84,45.8,-0.3144,0.00014,24.77988]
[1778083332849,36.96,81691.57,45.8,-0.31526,0.00014,24.80695]
[1778083333126,36.96,81691.57,45.8,-0.31526,0.00014,24.80695]
[1778083333143,36.96,81690.11,45.8,-0.31546,0.00014,24.81314]
[1778083333710,36.96,81682.07,45.8,-0.31657,0.00014,24.84775]
[1778083338745,36.97,81679.37,45.8,-0.31696,0.00014,24.86003]
[1778083342550,36.97,81679.94,45.8,-0.31689,0.00014,24.85798]
[1778083342645,36.97,81679.94,45.8,-0.31689,0.00014,24.85798]
[1778083346019,36.97,81670.07,45.8,-0.31827,0.00014,24.90049]
[1778083346066,36.97,81670.07,45.8,-0.31827,0.00014,24.90049]
[1778083346138,36.97,81670.07,45.8,-0.31827,0.00014,24.90049]
[1778083346168,36.97,81670.07,45.8,-0.31827,0.00014,24.90049]
[1778083346405,36.97,81670.07,45.8,-0.31827,0.00014,24.90049]
[1778083346502,36.97,81669.37,45.8,-0.31837,0.00014,24.90365]
[1778083347353,36.97,81653.59,45.8,-0.32056,0.00014,24.97047]
[1778083348403,36.97,81644.57,45.8,-0.32181,0.00014,25.00831]
[1778083350207,36.97,81644.53,45.8,-0.32182,0.00014,25.00847]
[1778083350221,36.97,81644.53,45.8,-0.32182,0.00014,25.00847]
[1778083351039,36.97,81644.54,45.8,-0.32181,0.00014,25.00842]
[1778083357294,36.97,81649.88,45.8,-0.32105,0.00014,24.98217]
[1778083362913,36.97,81652.4,45.8,-0.32071,0.00014,24.97169]
[1778083363465,36.97,81652.4,45.8,-0.32071,0.00014,24.97169]
[1778083365509,36.97,81651.82,45.8,-0.32079,0.00014,24.97416]
[1778083365719,36.97,81651.82,45.8,-0.32079,0.00014,24.97416]
[1778083365801,36.97,81651.82,45.8,-0.32079,0.00014,24.97416]
[1778083365811,36.97,81651.82,45.8,-0.32079,0.00014,24.97416]
[1778083365860,36.97,81651.82,45.8,-0.32079,0.00014,24.97416]
[1778083365934,36.97,81643.57,45.8,-0.32193,0.00014,25.00873]
[1778083367332,36.97,81643.57,45.8,-0.32193,0.00014,25.00873]
[1778083368398,36.97,81639.71,45.8,-0.32247,0.00014,25.02481]
[1778083368515,36.97,81639.52,45.8,-0.3225,0.00014,25.02557]
[1778083373990,36.97,81637.32,45.8,-0.32279,0.00014,25.03447]
[1778083377455,36.97,81638.78,45.8,-0.32259,0.00014,25.0283]
[1778083382842,36.97,81643.15,45.8,-0.32197,0.00014,25.0099]
[1778083383683,36.97,81642.58,45.8,-0.32205,0.00014,25.01225]
[1778083386298,36.97,81643.65,45.8,-0.3219,0.00014,25.00772]
[1778083386586,36.97,81643.42,45.8,-0.32193,0.00014,25.00865]
[1778083389370,36.97,81640.61,45.8,-0.32232,0.00014,25.02031]
[1778083393746,36.97,81636.73,45.8,-0.32285,0.00014,25.03621]
[1778083394566,36.97,81637.43,45.8,-0.32275,0.00014,25.03324]
[1778083400172,36.96,81637.63,45.8,-0.32272,0.00014,25.03208]
[1778083401633,36.96,81636.72,45.8,-0.32284,0.00014,25.03581]
[1778083404133,36.96,81636.69,45.8,-0.32284,0.00014,25.03582]
[1778083404470,36.96,81636.69,45.8,-0.32284,0.00014,25.03582]
[1778083404517,36.96,81632.84,45.8,-0.32338,0.00014,25.05175]
[1778083405085,36.96,81632.84,45.8,-0.32338,0.00014,25.05175]
[1778083405207,36.96,81620.59,45.8,-0.32508,0.00014,25.10225]
[1778083405684,36.96,81620.59,45.8,-0.32508,0.00014,25.10225]
[1778083407844,36.96,81611.54,45.8,-0.32634,0.00014,25.13907]
[1778083409255,36.96,81611.03,45.8,-0.32641,0.00014,25.14101]
[1778083410533,36.96,81605.14,45.8,-0.32722,0.00014,25.16471]
[1778083412353,36.96,81603.96,45.8,-0.32736,0.00014,25.16545]
[1778083413238,36.95,81603.15,45.8,-0.32747,0.00014,25.16857]
[1778083413426,36.95,81603.15,45.8,-0.32747,0.00014,25.16857]
[1778083413429,36.95,81603.15,45.8,-0.32747,0.00014,25.16857]
[1778083413449,36.95,81603.15,45.8,-0.32747,0.00014,25.16857]
[1778083414220,36.95,81602.85,45.8,-0.32751,0.00014,25.16963]
[1778083414271,36.95,81591.93,45.8,-0.32904,0.00014,25.21378]
[1778083414520,36.95,81591.93,45.8,-0.32904,0.00014,25.21378]
[1778083414550,36.95,81591.93,45.8,-0.32904,0.00014,25.21378]
[1778083414803,36.95,81591.93,45.8,-0.32904,0.00014,25.21378]
[1778083415278,36.95,81583.86,45.8,-0.33017,0.00014,25.24614]
[1778083416560,36.95,81581.28,45.8,-0.33054,0.00014,25.25642]
[1778083419935,36.95,81580.54,45.8,-0.33064,0.00014,25.25927]
[1778083423805,36.95,81578.79,45.8,-0.33088,0.00014,25.26608]
[1778083424570,36.95,81586.07,45.8,-0.32985,0.00014,25.23696]
[1778083426518,36.95,81590.03,45.8,-0.3293,0.00014,25.22105]
[1778083427070,36.95,81590.2,45.8,-0.32927,0.00014,25.22037]
[1778083427151,36.95,81590.2,45.8,-0.32927,0.00014,25.22037]
[1778083427362,36.95,81591.21,45.8,-0.32913,0.00014,25.21631]
[1778083429709,36.95,81594.67,45.8,-0.32864,0.00014,25.20235]
[1778083430359,36.95,81594.67,45.8,-0.32864,0.00014,25.20235]
[1778083433985,36.95,81601.32,45.8,-0.3277,0.00014,25.17509]
[1778083436427,36.95,81618.3,45.8,-0.32532,0.00014,25.10566]
[1778083441462,36.95,81619.77,45.8,-0.32511,0.00014,25.09956]
[1778083445217,36.95,81622.07,45.8,-0.32479,0.00014,25.09009]
[1778083445725,36.95,81623.32,45.8,-0.32461,0.00014,25.08494]
[1778083445803,36.95,81623.32,45.8,-0.32461,0.00014,25.08494]
[1778083446497,36.95,81636.05,45.8,-0.32284,0.00014,25.03215]
[1778083446571,36.95,81636.05,45.8,-0.32284,0.00014,25.03215]
[1778083446828,36.95,81636.05,45.8,-0.32284,0.00014,25.03215]
[1778083446856,36.95,81636.05,45.8,-0.32284,0.00014,25.03215]
[1778083447504,36.94,81644.59,45.8,-0.32165,0.00014,24.99648]
[1778083452541,36.94,81646.14,45.8,-0.32143,0.00014,24.99001]
[1778083454477,36.94,81646.44,45.8,-0.32139,0.00014,24.98875]
[1778083454532,36.94,81646.44,45.8,-0.32139,0.00014,24.98875]
[1778083454713,36.94,81646.44,45.8,-0.32139,0.00014,24.98875]
[1778083455431,36.94,81646.44,45.8,-0.32139,0.00014,24.98875]
[1778083456849,36.95,81655.99,45.8,-0.32006,0.00014,24.9486]
[1778083457427,36.95,81655.99,45.8,-0.32006,0.00014,24.9486]
[1778083458697,36.95,81659.49,45.8,-0.31958,0.00014,24.9339]
[1778083464489,36.95,81660.33,45.8,-0.31947,0.00014,24.93057]
[1778083470668,36.95,81666.62,45.8,-0.31861,0.00014,24.90438]
[1778083472021,36.95,81666.62,45.8,-0.31861,0.00014,24.90438]
[1778083473418,36.95,81667.76,45.8,-0.31844,0.00014,24.89577]
[1778083473519,36.95,81669.13,45.8,-0.31825,0.00014,24.89002]
[1778083477791,36.95,81672.81,45.8,-0.31773,0.00014,24.87392]
[1778083477892,36.95,81672.89,45.8,-0.31772,0.00014,24.87344]
[1778083480034,36.95,81672.83,45.8,-0.31772,0.00014,24.87356]
[1778083481233,36.95,81672.95,45.8,-0.31771,0.00014,24.87325]
[1778083481334,36.95,81675.22,45.8,-0.3174,0.00014,24.86366]
[1778083481997,36.95,81675.22,45.8,-0.3174,0.00014,24.86366]
[1778083484641,36.95,81677.95,45.8,-0.31702,0.00014,24.85174]
[1778083489032,36.95,81681.75,45.8,-0.31648,0.00014,24.83498]
[1778083489213,36.95,81681.75,45.8,-0.31648,0.00014,24.83498]
[1778083489266,36.95,81681.75,45.8,-0.31648,0.00014,24.83498]
[1778083491191,36.94,81684.75,45.8,-0.31605,0.00014,24.82177]
[1778083492516,36.94,81686.71,45.8,-0.31578,0.00014,24.81323]
[1778083500374,36.94,81690.69,45.8,-0.31522,0.00014,24.79555]
[1778083500471,36.94,81690.69,45.8,-0.31522,0.00014,24.79555]
[1778083500799,36.94,81694.73,45.8,-0.31466,0.00014,24.77792]
[1778083501509,36.94,81704.8,45.8,-0.31327,0.00014,24.73406]
[1778083501893,36.94,81704.8,45.8,-0.31327,0.00014,24.73406]
[1778083502907,36.94,81706.22,45.8,-0.31307,0.00014,24.72785]
[1778083502945,36.94,81706.22,45.8,-0.31307,0.00014,24.72785]
[1778083504095,36.94,81709.84,45.8,-0.31258,0.00014,24.712]
[1778083507316,36.94,81709.9,45.8,-0.31257,0.00014,24.71176]
[1778083507341,36.94,81709.9,45.8,-0.31257,0.00014,24.71176]
[1778083507360,36.94,81709.9,45.8,-0.31257,0.00014,24.71176]
[1778083507498,36.94,81711.24,45.8,-0.31239,0.00014,24.70592]
[1778083509375,36.94,81711.88,45.8,-0.3123,0.00014,24.70311]
[1778083509612,36.94,81720.18,45.8,-0.31116,0.00014,24.6666]
[1778083513409,36.94,81728.0,45.8,-0.31008,0.00014,24.6318]
[1778083515409,36.94,81724.32,45.8,-0.31058,0.00014,24.64793]
[1778083515557,36.94,81724.32,45.8,-0.31058,0.00014,24.64793]
[1778083515596,36.94,81724.32,45.8,-0.31058,0.00014,24.64793]
[1778083516450,36.93,81722.53,45.8,-0.31082,0.00014,24.6557]
[1778083522026,36.93,81712.69,45.8,-0.31216,0.00014,24.69871]
[1778083525276,36.93,81712.73,45.8,-0.31215,0.00014,24.6984]
[1778083525310,36.93,81712.73,45.8,-0.31215,0.00014,24.6984]
[1778083525341,36.93,81712.73,45.8,-0.31215,0.00014,24.6984]
[1778083527417,36.93,81722.45,45.8,-0.31081,0.00014,24.65535]
[1778083532925,36.93,81725.92,45.8,-0.31031,0.00014,24.63579]
[1778083534112,36.93,81726.61,45.8,-0.31021,0.00014,24.63269]
[1778083534870,36.93,81726.73,45.8,-0.31019,0.00014,24.63212]
[1778083535670,36.93,81726.73,45.8,-0.31019,0.00014,24.63212]
[1778083535766,36.93,81729.18,45.8,-0.30986,0.00014,24.62122]
[1778083535839,36.93,81729.18,45.8,-0.30986,0.00014,24.62122]
[1778083536514,36.93,81740.16,45.8,-0.30835,0.00014,24.57216]
[1778083537133,36.93,81752.25,45.8,-0.3067,0.00014,24.51781]
[1778083537975,36.93,81752.25,45.8,-0.3067,0.00014,24.51781]
[1778083541169,36.92,81750.94,45.8,-0.30687,0.00014,24.52352]
[1778083544340,36.92,81752.37,45.8,-0.30667,0.00014,24.51687]
[1778083548704,36.92,81745.19,45.8,-0.30764,0.00014,24.54879]
[1778083548706,36.92,81745.19,45.8,-0.30764,0.00014,24.54879]
[1778083554264,36.92,81744.12,45.8,-0.30777,0.00014,24.55298]
[1778083559299,36.91,81744.28,45.8,-0.30774,0.00014,24.55177]
[1778083559663,36.91,81744.28,45.8,-0.30774,0.00014,24.55177]
[1778083565341,36.91,81738.98,45.8,-0.30844,0.00014,24.57494]
[1778083569098,36.91,81744.39,45.8,-0.3077,0.00014,24.5504]
[1778083569166,36.91,81744.39,45.8,-0.3077,0.00014,24.5504]
[1778083569265,36.91,81744.39,45.8,-0.3077,0.00014,24.5504]
[1778083569477,36.91,81744.39,45.8,-0.3077,0.00014,24.5504]
[1778083569578,36.91,81735.97,45.8,-0.30884,0.00014,24.58799]
[1778083569968,36.91,81735.97,45.8,-0.30884,0.00014,24.58799]
[1778083570068,36.91,81735.97,45.8,-0.30884,0.00014,24.58799]
[1778083570433,36.91,81735.97,45.8,-0.30884,0.00014,24.58799]
[1778083570480,36.91,81726.25,45.8,-0.31017,0.00014,24.63122]
[1778083572114,36.91,81724.13,45.8,-0.31046,0.00014,24.64057]
[1778083573017,36.91,81724.52,45.8,-0.31041,0.00014,24.63879]
[1778083573028,36.91,81724.52,45.8,-0.31041,0.00014,24.63879]
[1778083573071,36.91,81724.52,45.8,-0.31041,0.00014,24.63879]
[1778083574178,36.91,81720.38,45.8,-0.31097,0.00014,24.65705]
[1778083574885,36.9,81717.59,45.8,-0.31134,0.00014,24.66889]
[1778083578299,36.89,81720.95,45.8,-0.31083,0.00014,24.65229]
[1778083580034,36.89,81721.26,45.8,-0.31078,0.00014,24.65083]
[1778083581675,36.89,81705.53,45.8,-0.31294,0.00014,24.71996]
[1778083583196,36.89,81704.36,45.8,-0.3131,0.00014,24.72498]
[1778083588505,36.89,81709.29,45.8,-0.3124,0.00014,24.70273]
[1778083593540,36.88,81708.34,45.8,-0.3125,0.00014,24.70256]
[1778083594645,36.88,81708.34,45.8,-0.3125,0.00014,24.70256]
[1778083594730,36.88,81702.64,45.8,-0.31328,0.00014,24.72745]
[1778083595569,36.88,81702.64,45.8,-0.31328,0.00014,24.72745]
[1778083595803,36.88,81702.64,45.8,-0.31328,0.00014,24.72745]
[1778083595688,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083595902,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083596012,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083596015,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083596369,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083596417,36.88,81704.26,45.8,-0.31306,0.00014,24.72036]
[1778083596748,36.88,81711.83,45.8,-0.31202,0.00014,24.68714]
[1778083596835,36.88,81711.83,45.8,-0.31202,0.00014,24.68714]
[1778083597571,36.88,81713.91,45.8,-0.31173,0.00014,24.67792]
[1778083600968,36.88,81713.33,45.8,-0.31181,0.00014,24.6803]
[1778083600970,36.88,81713.33,45.8,-0.31181,0.00014,24.6803]
[1778083601599,36.88,81713.13,45.8,-0.31183,0.00014,24.68112]
[1778083602289,36.88,81713.13,45.8,-0.31183,0.00014,24.68112]
[1778083602569,36.88,81713.13,45.8,-0.31183,0.00014,24.68112]
[1778083604561,36.88,81714.28,45.8,-0.31168,0.00014,24.67615]
[1778083604875,36.88,81707.46,45.8,-0.31262,0.00014,24.70618]
[1778083604887,36.88,81707.46,45.8,-0.31262,0.00014,24.70618]
[1778083605627,36.88,81706.83,45.8,-0.3127,0.00014,24.70873]
[1778083610662,36.87,81707.94,45.8,-0.31251,0.00014,24.70283]
[1778083615697,36.87,81706.35,45.8,-0.3127,0.00014,24.70878]
[1778083620732,36.86,81706.52,45.8,-0.31265,0.00014,24.70702]
[1778083626578,36.85,81712.14,45.8,-0.31185,0.00014,24.68157]
[1778083631809,36.85,81705.69,45.8,-0.3127,0.00014,24.70863]
[1778083636844,36.84,81706.8,45.8,-0.31252,0.00014,24.70278]
[1778083641879,36.83,81706.93,45.8,-0.31248,0.00014,24.70124]
[1778083646914,36.83,81704.42,45.8,-0.31279,0.00014,24.71131]
[1778083650740,36.83,81704.42,45.8,-0.31279,0.00014,24.71131]
[1778083650770,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083650845,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083650850,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083650960,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083651053,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083651197,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083651420,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083651531,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083651706,36.82,81704.25,45.8,-0.3128,0.00014,24.71146]
[1778083652225,36.82,81711.35,45.8,-0.31179,0.00014,24.67587]
[1778083652658,36.82,81711.35,45.8,-0.31179,0.00014,24.67587]
[1778083652759,36.82,81736.23,45.8,-0.30837,0.00014,24.56511]
[1778083653658,36.82,81736.23,45.8,-0.30837,0.00014,24.56511]
[1778083653665,36.82,81736.23,45.8,-0.30837,0.00014,24.56511]
[1778083653685,36.82,81745.05,45.8,-0.30716,0.00014,24.52535]
[1778083655443,36.82,81753.56,45.8,-0.30599,0.00014,24.48677]
[1778083657670,36.82,81751.19,45.8,-0.30632,0.00014,24.4975]
[1778083662321,36.82,81750.93,45.8,-0.30635,0.00014,24.4985]
[1778083664996,36.82,81750.13,45.8,-0.30645,0.00014,24.50205]
[1778083665030,36.82,81750.13,45.8,-0.30645,0.00014,24.50205]
[1778083665085,36.82,81750.13,45.8,-0.30645,0.00014,24.50205]
[1778083665231,36.82,81750.13,45.8,-0.30645,0.00014,24.50205]
[1778083666333,36.82,81749.2,45.8,-0.30658,0.00014,24.50613]
[1778083672091,36.81,81744.01,45.8,-0.30728,0.00014,24.5292]
[1778083674943,36.81,81738.92,45.8,-0.30797,0.00014,24.55198]
[1778083674962,36.81,81738.92,45.8,-0.30797,0.00014,24.55198]
[1778083679849,36.81,81747.45,45.8,-0.30679,0.00014,24.51318]
[1778083686193,36.81,81753.07,45.8,-0.30602,0.00014,24.48753]
[1778083689792,36.81,81753.55,45.8,-0.30595,0.00014,24.4853]
[1778083690084,36.81,81752.64,45.8,-0.30608,0.00014,24.4894]
[1778083694086,36.81,81756.81,45.8,-0.3055,0.00014,24.4704]
[1778083694572,36.81,81756.81,45.8,-0.3055,0.00014,24.4704]
[1778083696264,36.81,81768.16,45.8,-0.30396,0.00014,24.41864]
[1778083697013,36.81,81768.16,45.8,-0.30396,0.00014,24.41864]
[1778083699202,36.81,81759.5,45.8,-0.30514,0.00014,24.45821]
[1778083702952,36.81,81760.47,45.8,-0.30501,0.00014,24.45377]
[1778083703799,36.81,81760.47,45.8,-0.30501,0.00014,24.45377]
[1778083705327,36.81,81740.48,45.8,-0.30773,0.00014,24.54418]
[1778083710362,36.81,81740.51,45.8,-0.30772,0.00014,24.54362]
[1778083712700,36.8,81740.13,45.8,-0.30775,0.00014,24.54129]
[1778083712740,36.8,81740.13,45.8,-0.30775,0.00014,24.54129]
[1778083713262,36.8,81744.88,45.8,-0.30709,0.00014,24.5198]
[1778083713857,36.8,81750.28,45.8,-0.30635,0.00014,24.49533]
[1778083714461,36.8,81750.28,45.8,-0.30635,0.00014,24.49533]
[1778083715834,36.8,81751.69,45.8,-0.30616,0.00014,24.48888]
[1778083720960,36.8,81751.54,45.8,-0.30617,0.00014,24.4894]
[1778083722744,36.8,81749.6,45.8,-0.30644,0.00014,24.49815]
[1778083728490,36.8,81749.89,45.8,-0.30639,0.00014,24.49652]
[1778083728982,36.8,81749.89,45.8,-0.30639,0.00014,24.49652]
[1778083731179,36.8,81760.09,45.8,-0.305,0.00014,24.45014]
[1778083731649,36.8,81760.09,45.8,-0.305,0.00014,24.45014]
[1778083735111,36.8,81761.92,45.8,-0.30475,0.00014,24.44184]
[1778083740472,36.8,81764.73,45.8,-0.30437,0.00014,24.42913]
[1778083740475,36.8,81764.73,45.8,-0.30437,0.00014,24.42913]
[1778083742478,36.8,81767.17,45.8,-0.30404,0.00014,24.41803]
[1778083742799,36.8,81767.17,45.8,-0.30404,0.00014,24.41803]
[1778083742588,36.8,81759.25,45.8,-0.30512,0.00014,24.45422]
[1778083746800,36.8,81753.83,45.8,-0.30586,0.00014,24.47882]
[1778083747414,36.8,81753.79,45.8,-0.30586,0.00014,24.47898]
[1778083748946,36.8,81763.81,45.8,-0.30449,0.00014,24.43335]
[1778083752215,36.8,81772.16,45.8,-0.30336,0.00014,24.39524]
[1778083754573,36.8,81769.85,45.8,-0.30368,0.00014,24.40588]
[1778083755370,36.8,81769.88,45.8,-0.30367,0.00014,24.40583]
[1778083759473,36.8,81774.98,45.8,-0.30299,0.00014,24.38264]
[1778083760208,36.8,81776.37,45.8,-0.3028,0.00014,24.37631]
[1778083761364,36.8,81777.28,45.8,-0.30268,0.00014,24.37219]
[1778083761721,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083761948,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762041,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762267,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762304,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762366,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762429,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762491,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762813,36.8,81778.01,45.8,-0.30258,0.00014,24.3689]
[1778083762831,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083762937,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083763202,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083763312,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083763798,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083763860,36.8,81800.82,45.8,-0.29948,0.00014,24.26294]
[1778083763878,36.8,81810.82,45.8,-0.29813,0.00013,24.21602]
[1778083764033,36.8,81810.82,45.8,-0.29813,0.00013,24.21602]
[1778083764628,36.8,81810.82,45.8,-0.29813,0.00013,24.21602]
[1778083765260,36.8,81818.38,45.8,-0.29711,0.00013,24.18039]
[1778083765529,36.8,81818.38,45.8,-0.29711,0.00013,24.18039]
[1778083765736,36.8,81818.38,45.8,-0.29711,0.00013,24.18039]
[1778083766226,36.8,81821.03,45.8,-0.29675,0.00013,24.16785]
[1778083766489,36.8,81821.03,45.8,-0.29675,0.00013,24.16785]
[1778083769802,36.8,81823.51,45.8,-0.29642,0.00013,24.1561]
[1778083770880,36.8,81821.39,45.8,-0.2967,0.00013,24.16611]
[1778083770924,36.8,81818.59,45.8,-0.29708,0.00013,24.17932]
[1778083771072,36.8,81818.59,45.8,-0.29708,0.00013,24.17932]
[1778083771304,36.8,81818.59,45.8,-0.29708,0.00013,24.17932]
[1778083771608,36.8,81818.59,45.8,-0.29708,0.00013,24.17932]
[1778083771809,36.8,81800.37,45.8,-0.29952,0.00014,24.26078]
[1778083771903,36.8,81800.37,45.8,-0.29952,0.00014,24.26078]
[1778083777085,36.8,81793.65,45.8,-0.30041,0.00014,24.29147]
[1778083778156,36.8,81795.41,45.8,-0.30017,0.00014,24.28314]
[1778083779560,36.8,81794.47,45.8,-0.30029,0.00014,24.28739]
[1778083785907,36.79,81794.79,45.8,-0.30022,0.00014,24.28496]
[1778083789042,36.79,81797.2,45.8,-0.29989,0.00014,24.27347]
[1778083789522,36.79,81797.2,45.8,-0.29989,0.00014,24.27347]
[1778083793113,36.79,81799.05,45.8,-0.29962,0.00014,24.26435]
[1778083793153,36.79,81799.05,45.8,-0.29962,0.00014,24.26435]
[1778083794970,36.79,81809.66,45.8,-0.29818,0.00013,24.21436]
[1778083799296,36.78,81812.42,45.8,-0.2978,0.00013,24.2012]
[1778083800186,36.78,81820.74,45.8,-0.29668,0.00013,24.16186]
[1778083801071,36.78,81820.74,45.8,-0.29668,0.00013,24.16186]
[1778083801832,36.78,81820.74,45.8,-0.29668,0.00013,24.16186]
[1778083801878,36.78,81818.65,45.8,-0.29696,0.00013,24.17169]
[1778083802003,36.78,81818.65,45.8,-0.29696,0.00013,24.17169]
[1778083804246,36.78,81809.03,45.8,-0.29826,0.00013,24.21722]
[1778083805338,36.79,81808.56,45.8,-0.29834,0.00014,24.21986]
[1778083805376,36.79,81808.7,45.8,-0.29833,0.00013,24.21943]
[1778083806102,36.79,81808.7,45.8,-0.29833,0.00013,24.21943]
[1778083807896,36.79,81808.73,45.8,-0.29832,0.00013,24.21928]
[1778083810366,36.79,81809.54,45.8,-0.29821,0.00013,24.21526]
[1778083814109,36.79,81819.33,45.8,-0.29688,0.00013,24.1689]
[1778083816497,36.79,81819.82,45.8,-0.29681,0.00013,24.16656]
[1778083822165,36.78,81823.46,45.8,-0.29632,0.00013,24.14924]
[1778083826182,36.78,81822.57,45.8,-0.29644,0.00013,24.15343]
[1778083826768,36.78,81822.57,45.8,-0.29644,0.00013,24.15343]
[1778083832685,36.78,81818.24,45.8,-0.297,0.00013,24.16979]
[1778083838278,36.78,81820.32,45.8,-0.29671,0.00013,24.15986]
[1778083843313,36.78,81820.27,45.8,-0.29672,0.00013,24.16002]
[1778083848348,36.78,81822.04,45.8,-0.29648,0.00013,24.1516]
[1778083853385,36.78,81822.26,45.8,-0.29645,0.00013,24.15052]
[1778083854909,36.78,81822.26,45.8,-0.29645,0.00013,24.15052]
[1778083855018,36.78,81824.48,45.8,-0.29615,0.00013,24.14]
[1778083856010,36.78,81829.21,45.8,-0.29551,0.00013,24.11757]
[1778083856549,36.78,81829.21,45.8,-0.29551,0.00013,24.11757]
[1778083856716,36.78,81829.21,45.8,-0.29551,0.00013,24.11757]
[1778083858775,36.78,81831.1,45.8,-0.29526,0.00013,24.10867]
[1778083859748,36.78,81826.02,45.8,-0.29595,0.00013,24.13282]
[1778083865471,36.78,81827.3,45.8,-0.29577,0.00013,24.12669]
[1778083870511,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870588,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870615,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870678,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870684,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870799,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083870834,36.78,81827.66,45.8,-0.29573,0.00013,24.12506]
[1778083871080,36.78,81833.78,45.8,-0.2949,0.00013,24.09599]
[1778083871472,36.78,81833.78,45.8,-0.2949,0.00013,24.09599]
[1778083872926,36.78,81840.67,45.8,-0.29398,0.00013,24.06317]
[1778083876611,36.79,81851.81,45.8,-0.2925,0.00013,24.01022]
[1778083876907,36.79,81851.81,45.8,-0.2925,0.00013,24.01022]
[1778083877180,36.79,81851.97,45.8,-0.29248,0.00013,24.00959]
[1778083877233,36.79,81851.97,45.8,-0.29248,0.00013,24.00959]
[1778083877686,36.79,81843.72,45.8,-0.29359,0.00013,24.04931]
[1778083878344,36.79,81843.72,45.8,-0.29359,0.00013,24.04931]
[1778083878370,36.79,81843.72,45.8,-0.29359,0.00013,24.04931]
[1778083880092,36.79,81832.89,45.8,-0.29505,0.00013,24.10115]
[1778083881612,36.79,81833.2,45.8,-0.29501,0.00013,24.09972]
[1778083885220,36.79,81833.69,45.8,-0.29495,0.00013,24.09757]
[1778083885435,36.79,81833.69,45.8,-0.29495,0.00013,24.09757]
[1778083885477,36.79,81833.69,45.8,-0.29495,0.00013,24.09757]
[1778083885644,36.79,81833.69,45.8,-0.29495,0.00013,24.09757]
[1778083885679,36.79,81822.51,45.8,-0.29645,0.00013,24.15066]
[1778083886129,36.79,81822.51,45.8,-0.29645,0.00013,24.15066]
[1778083888842,36.79,81816.04,45.8,-0.29732,0.00013,24.18117]
[1778083889730,36.79,81816.47,45.8,-0.29726,0.00013,24.17911]
[1778083895152,36.79,81819.66,45.8,-0.29681,0.00013,24.15997]
[1778083895695,36.79,81828.44,45.8,-0.29562,0.00013,24.11837]
[1778083896615,36.79,81828.44,45.8,-0.29562,0.00013,24.11837]
[1778083896896,36.79,81828.44,45.8,-0.29562,0.00013,24.11837]
[1778083897179,36.79,81831.39,45.8,-0.29523,0.00013,24.10438]
[1778083902447,36.79,81831.92,45.8,-0.29516,0.00013,24.1021]
[1778083903409,36.79,81828.49,45.8,-0.29563,0.00013,24.11844]
[1778083907718,36.79,81830.92,45.8,-0.2953,0.00013,24.10702]
[1778083908396,36.79,81831.59,45.8,-0.29521,0.00013,24.10387]
[1778083909495,36.79,81836.58,45.8,-0.29455,0.00013,24.08016]
[1778083914829,36.79,81837.23,45.8,-0.29447,0.00013,24.07753]
[1778083919866,36.8,81834.67,45.8,-0.29482,0.00013,24.08999]
[1778083923893,36.8,81843.4,45.8,-0.29366,0.00013,24.04858]
[1778083928928,36.8,81846.03,45.8,-0.29332,0.00013,24.03647]
[1778083933963,36.8,81844.8,45.8,-0.2935,0.00013,24.04287]
[1778083938998,36.8,81850.68,45.8,-0.29272,0.00013,24.01508]
[1778083941770,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083941770,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083941855,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083941885,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083941939,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083942014,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083942345,36.81,81851.14,45.8,-0.29266,0.00013,24.01312]
[1778083942063,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083942729,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083942750,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083942796,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083942800,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083942806,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083943050,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083943079,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083943165,36.81,81857.38,45.8,-0.29183,0.00013,23.98323]
[1778083943132,36.81,81875.51,45.8,-0.28942,0.00013,23.89555]
[1778083943334,36.81,81875.51,45.8,-0.28942,0.00013,23.89555]
[1778083943589,36.81,81875.51,45.8,-0.28942,0.00013,23.89555]
[1778083943663,36.81,81875.51,45.8,-0.28942,0.00013,23.89555]
[1778083943833,36.81,81875.51,45.8,-0.28942,0.00013,23.89555]
[1778083944035,36.81,81863.08,45.8,-0.29108,0.00013,23.95607]
[1778083944792,36.81,81863.08,45.8,-0.29108,0.00013,23.95607]
[1778083945311,36.81,81862.11,45.8,-0.29122,0.00013,23.96094]
[1778083945870,36.81,81862.11,45.8,-0.29122,0.00013,23.96094]
[1778083947905,36.81,81862.28,45.8,-0.2912,0.00013,23.96047]
[1778083947968,36.81,81862.28,45.8,-0.2912,0.00013,23.96047]
[1778083949256,36.81,81855.05,45.8,-0.29218,0.00013,23.99565]
[1778083949263,36.81,81855.05,45.8,-0.29218,0.00013,23.99565]
[1778083949689,36.81,81855.05,45.8,-0.29218,0.00013,23.99565]
[1778083955112,36.82,81839.54,45.8,-0.29424,0.00013,24.0665]
[1778083956847,36.82,81837.56,45.8,-0.29451,0.00013,24.07599]
[1778083962161,36.82,81837.27,45.8,-0.29456,0.00013,24.07762]
[1778083966522,36.82,81836.38,45.8,-0.29468,0.00013,24.08202]
[1778083967192,36.82,81836.38,45.8,-0.29468,0.00013,24.08202]
[1778083968623,36.82,81827.65,45.8,-0.29585,0.00013,24.12354]
[1778083968628,36.82,81827.65,45.8,-0.29585,0.00013,24.12354]
[1778083971224,36.82,81815.42,45.8,-0.2975,0.00013,24.18125]
[1778083971628,36.82,81815.42,45.8,-0.2975,0.00013,24.18125]
[1778083972829,36.82,81812.17,45.8,-0.29793,0.00013,24.19647]
[1778083978265,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083978291,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083978874,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083978970,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083979028,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083979035,36.82,81806.07,45.8,-0.29875,0.00014,24.22471]
[1778083982702,36.81,81799.51,45.8,-0.29962,0.00014,24.25496]
[1778083985204,36.81,81807.09,45.8,-0.29859,0.00014,24.21916]
[1778083994389,36.81,81805.28,45.8,-0.29881,0.00014,24.22675]
[1778083999424,36.8,81807.95,45.8,-0.29844,0.00014,24.21378]
[1778084004459,36.8,81803.77,45.8,-0.29899,0.00014,24.23288]
[1778084006613,36.8,81803.85,45.8,-0.29897,0.00014,24.2324]
[1778084006644,36.8,81803.85,45.8,-0.29897,0.00014,24.2324]
[1778084006675,36.8,81803.85,45.8,-0.29897,0.00014,24.2324]
[1778084007045,36.8,81803.85,45.8,-0.29897,0.00014,24.2324]
[1778084007977,36.8,81803.52,45.8,-0.29901,0.00014,24.23373]
[1778084008148,36.8,81803.52,45.8,-0.29901,0.00014,24.23373]
[1778084008634,36.8,81798.75,45.8,-0.29966,0.00014,24.25591]
[1778084009003,36.8,81800.42,45.8,-0.29943,0.00014,24.24798]
[1778084012774,36.8,81802.24,45.8,-0.29917,0.00014,24.23601]
[1778084012788,36.8,81802.34,45.8,-0.29916,0.00014,24.23572]
[1778084017164,36.8,81806.0,45.8,-0.29866,0.00014,24.21829]
[1778084018909,36.8,81797.68,45.8,-0.29978,0.00014,24.25696]
[1778084027621,36.79,81804.57,45.8,-0.29881,0.00014,24.22356]
[1778084033076,36.79,81806.61,45.8,-0.29853,0.00014,24.21362]
[1778084033133,36.79,81801.28,45.8,-0.29925,0.00014,24.23849]
[1778084033723,36.79,81801.28,45.8,-0.29925,0.00014,24.23849]
[1778084034152,36.79,81801.28,45.8,-0.29925,0.00014,24.23849]
[1778084034494,36.79,81798.86,45.8,-0.29958,0.00014,24.24997]
[1778084034547,36.79,81798.86,45.8,-0.29958,0.00014,24.24997]
[1778084034600,36.79,81798.86,45.8,-0.29958,0.00014,24.24997]
[1778084035132,36.79,81783.99,45.8,-0.3016,0.00014,24.31924]
[1778084035793,36.79,81783.99,45.8,-0.3016,0.00014,24.31924]
[1778084035875,36.79,81783.99,45.8,-0.3016,0.00014,24.31924]
[1778084037260,36.79,81769.62,45.8,-0.30356,0.00014,24.38561]
[1778084037473,36.79,81769.62,45.8,-0.30356,0.00014,24.38561]
[1778084042332,36.79,81768.62,45.8,-0.3037,0.00014,24.39033]
[1778084044253,36.79,81770.33,45.8,-0.30347,0.00014,24.38252]
[1778084044392,36.79,81770.64,45.8,-0.30342,0.00014,24.38113]
[1778084044428,36.79,81770.64,45.8,-0.30342,0.00014,24.38113]
[1778084045191,36.79,81762.57,45.8,-0.30452,0.00014,24.41811]
[1778084045887,36.79,81762.57,45.8,-0.30452,0.00014,24.41811]
[1778084045984,36.79,81762.57,45.8,-0.30452,0.00014,24.41811]
[1778084047966,36.79,81764.38,45.8,-0.30428,0.00014,24.40984]
[1778084049288,36.79,81770.96,45.8,-0.30338,0.00014,24.37971]
[1778084050777,36.79,81774.13,45.8,-0.30295,0.00014,24.36523]
[1778084050997,36.79,81774.13,45.8,-0.30295,0.00014,24.36523]
[1778084051797,36.8,81765.48,45.8,-0.30413,0.00014,24.40499]
[1778084056854,36.8,81761.17,45.8,-0.30472,0.00014,24.42465]
[1778084062874,36.79,81769.07,45.8,-0.30364,0.00014,24.38846]
[1778084067909,36.8,81764.52,45.8,-0.30426,0.00014,24.40931]
[1778084070937,36.79,81768.44,45.8,-0.30373,0.00014,24.39134]
[1778084077348,36.8,81771.97,45.8,-0.30323,0.00014,24.3714]
[1778084082348,36.8,81771.75,45.8,-0.30326,0.00014,24.37246]
[1778084082680,36.8,81771.84,45.8,-0.30325,0.00014,24.37212]
[1778084085285,36.8,81777.55,45.8,-0.30248,0.00014,24.34593]
[1778084085543,36.8,81776.37,45.8,-0.30264,0.00014,24.35141]
[1778084085950,36.8,81776.37,45.8,-0.30264,0.00014,24.35141]
[1778084090381,36.8,81772.45,45.8,-0.30318,0.00014,24.36958]
[1778084090488,36.8,81772.32,45.8,-0.30319,0.00014,24.3702]
[1778084091072,36.8,81758.38,45.8,-0.3051,0.00014,24.43398]
[1778084094791,36.8,81753.89,45.8,-0.3057,0.00014,24.45426]
[1778084094892,36.8,81753.89,45.8,-0.3057,0.00014,24.45426]
[1778084098596,36.8,81752.07,45.8,-0.30595,0.00014,24.46228]
[1778084100576,36.8,81751.62,45.8,-0.306,0.00014,24.4642]
[1778084101446,36.8,81750.63,45.8,-0.30614,0.00014,24.46863]
[1778084108193,36.79,81752.8,45.8,-0.30584,0.00014,24.45866]
[1778084113228,36.8,81758.67,45.8,-0.30504,0.00014,24.43203]
[1778084113848,36.8,81758.67,45.8,-0.30504,0.00014,24.43203]
[1778084113876,36.8,81758.67,45.8,-0.30504,0.00014,24.43203]
[1778084119270,36.8,81761.48,45.8,-0.30466,0.00014,24.41944]
[1778084119585,36.8,81761.48,45.8,-0.30466,0.00014,24.41944]
[1778084124746,36.8,81755.21,45.8,-0.30552,0.00014,24.44817]
[1778084126178,36.8,81760.53,45.8,-0.3048,0.00014,24.42396]
[1778084127786,36.8,81767.22,45.8,-0.30389,0.00014,24.39347]
[1778084129576,36.8,81771.87,45.8,-0.30326,0.00014,24.37229]
[1778084129686,36.8,81771.87,45.8,-0.30326,0.00014,24.37229]
[1778084129805,36.8,81771.87,45.8,-0.30326,0.00014,24.37229]
[1778084129917,36.8,81771.87,45.8,-0.30326,0.00014,24.37229]
[1778084131672,36.8,81781.43,45.8,-0.30194,0.00014,24.32442]
[1778084135076,36.8,81784.34,45.8,-0.30155,0.00014,24.31121]
[1778084138652,36.8,81782.03,45.8,-0.30187,0.00014,24.32223]
[1778084139537,36.8,81782.03,45.8,-0.30187,0.00014,24.3223]
[1778084139761,36.8,81782.03,45.8,-0.30187,0.00014,24.3223]
[1778084140106,36.8,81782.03,45.8,-0.30187,0.00014,24.3223]
[1778084140146,36.8,81782.03,45.8,-0.30187,0.00014,24.3223]
[1778084144336,36.81,81784.67,45.8,-0.30152,0.00014,24.31037]
[1778084146214,36.81,81785.59,45.8,-0.30141,0.00014,24.30638]
[1778084148776,36.81,81796.63,45.8,-0.29992,0.00014,24.25536]
[1778084148779,36.81,81796.63,45.8,-0.29992,0.00014,24.25536]
[1778084150552,36.81,81800.87,45.8,-0.29935,0.00014,24.23587]
[1778084150584,36.81,81800.87,45.8,-0.29935,0.00014,24.23587]
[1778084150586,36.81,81800.87,45.8,-0.29935,0.00014,24.23587]
[1778084151501,36.82,81798.08,45.8,-0.29977,0.00014,24.25045]
[1778084154764,36.83,81785.78,45.8,-0.30148,0.00014,24.30921]
[1778084154909,36.83,81785.78,45.8,-0.30148,0.00014,24.30921]
[1778084154982,36.83,81785.78,45.8,-0.30148,0.00014,24.30921]
[1778084155014,36.83,81785.78,45.8,-0.30148,0.00014,24.30921]
[1778084155391,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155543,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155581,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155705,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155913,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155918,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084155997,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084156072,36.83,81785.23,45.8,-0.30156,0.00014,24.31192]
[1778084156330,36.83,81804.66,45.8,-0.29893,0.00014,24.22138]
[1778084156760,36.83,81804.66,45.8,-0.29893,0.00014,24.22138]
[1778084156799,36.83,81804.66,45.8,-0.29893,0.00014,24.22138]
[1778084156903,36.83,81804.66,45.8,-0.29893,0.00014,24.22138]
[1778084156944,36.83,81804.66,45.8,-0.29893,0.00014,24.22138]
[1778084157047,36.83,81820.06,45.8,-0.29685,0.00013,24.14893]
[1778084158067,36.83,81820.06,45.8,-0.29685,0.00013,24.14893]
[1778084158129,36.83,81820.06,45.8,-0.29685,0.00013,24.14893]
[1778084158858,36.83,81821.23,45.8,-0.29669,0.00013,24.14336]
[1778084159101,36.83,81821.23,45.8,-0.29669,0.00013,24.14336]
[1778084159799,36.83,81822.06,45.8,-0.29657,0.00013,24.1394]
[1778084160933,36.83,81823.14,45.8,-0.29643,0.00013,24.13426]
[1778084160953,36.83,81823.14,45.8,-0.29643,0.00013,24.13426]
[1778084160989,36.83,81823.14,45.8,-0.29643,0.00013,24.13426]
[1778084161039,36.83,81823.14,45.8,-0.29643,0.00013,24.13426]
[1778084161253,36.83,81823.14,45.8,-0.29643,0.00013,24.13426]
[1778084162018,36.83,81823.3,45.8,-0.29641,0.00013,24.13346]
[1778084162826,36.83,81824.29,45.8,-0.29626,0.00013,24.12845]
[1778084162975,36.83,81824.29,45.8,-0.29626,0.00013,24.12845]
[1778084164012,36.82,81827.38,45.8,-0.29584,0.00013,24.11355]
[1778084164112,36.82,81827.38,45.8,-0.29584,0.00013,24.11355]
[1778084164888,36.82,81827.2,45.8,-0.29586,0.00013,24.11426]
[1778084165852,36.82,81826.75,45.8,-0.29592,0.00013,24.11637]
[1778084169781,36.82,81827.44,45.8,-0.29583,0.00013,24.11306]
[1778084173142,36.82,81822.36,45.8,-0.29651,0.00013,24.13706]
[1778084173155,36.82,81822.36,45.8,-0.29651,0.00013,24.13706]
[1778084173267,36.82,81818.21,45.8,-0.29707,0.00013,24.1566]
[1778084173678,36.82,81818.21,45.8,-0.29707,0.00013,24.1566]
[1778084173702,36.82,81809.44,45.8,-0.29825,0.00013,24.19783]
[1778084174663,36.82,81809.44,45.8,-0.29825,0.00013,24.19783]
[1778084178186,36.83,81804.51,45.8,-0.29893,0.00014,24.22155]
[1778084183722,36.83,81805.22,45.8,-0.29887,0.00014,24.21962]
[1778084188756,36.84,81806.55,45.8,-0.29872,0.00013,24.21428]
[1778084193792,36.84,81806.28,45.8,-0.29876,0.00014,24.21242]
[1778084198828,36.85,81802.23,45.8,-0.29932,0.00014,24.23214]
[1778084201006,36.85,81801.87,45.8,-0.29938,0.00014,24.23397]
[1778084201036,36.85,81801.87,45.8,-0.29938,0.00014,24.23397]
[1778084201070,36.85,81801.87,45.8,-0.29938,0.00014,24.23397]
[1778084201265,36.85,81801.87,45.8,-0.29938,0.00014,24.23397]
[1778084201473,36.85,81801.32,45.8,-0.29946,0.00014,24.23668]
[1778084202135,36.85,81791.16,45.8,-0.30083,0.00014,24.28405]
[1778084205824,36.85,81786.11,45.8,-0.30153,0.00014,24.30767]
[1778084207459,36.85,81786.07,45.8,-0.30153,0.00014,24.30794]
[1778084208723,36.85,81784.39,45.8,-0.30176,0.00014,24.31584]
[1778084208748,36.85,81784.39,45.8,-0.30176,0.00014,24.31584]
[1778084209793,36.85,81783.39,45.8,-0.3019,0.00014,24.32052]
[1778084214940,36.86,81775.44,45.8,-0.30299,0.00014,24.35733]
[1778084219975,36.86,81776.09,45.8,-0.3029,0.00014,24.3545]
[1778084226496,36.86,81775.95,45.8,-0.30293,0.00014,24.35535]
[1778084228392,36.86,81777.24,45.8,-0.30275,0.00014,24.34946]
[1778084234073,36.86,81783.35,45.8,-0.30194,0.00014,24.3218]
[1778084236675,36.86,81783.92,45.8,-0.30186,0.00014,24.31932]
[1778084236805,36.86,81783.92,45.8,-0.30186,0.00014,24.31932]
[1778084239346,36.86,81775.26,45.8,-0.30304,0.00014,24.35927]
[1778084247164,36.86,81772.7,45.8,-0.3034,0.00014,24.37127]
[1778084247523,36.86,81772.7,45.8,-0.3034,0.00014,24.37127]
[1778084247825,36.86,81772.7,45.8,-0.3034,0.00014,24.37127]
[1778084249668,36.86,81772.19,45.8,-0.30347,0.00014,24.37365]
[1778084250018,36.86,81772.19,45.8,-0.30347,0.00014,24.37365]
[1778084254829,36.87,81774.77,45.8,-0.3031,0.00014,24.35797]
[1778084256644,36.87,81779.29,45.8,-0.30249,0.00014,24.33729]
[1778084257951,36.87,81783.94,45.8,-0.30186,0.00014,24.31593]
[1778084261831,36.87,81784.87,45.8,-0.30174,0.00014,24.31197]
[1778084266932,36.87,81784.62,45.8,-0.30179,0.00014,24.31352]
[1778084267515,36.87,81784.62,45.8,-0.30179,0.00014,24.31352]
[1778084267571,36.87,81783.49,45.8,-0.30194,0.00014,24.31881]
[1778084268079,36.87,81783.49,45.8,-0.30194,0.00014,24.31881]
[1778084268089,36.87,81783.49,45.8,-0.30194,0.00014,24.31881]
[1778084271084,36.87,81780.33,45.8,-0.30238,0.00014,24.33355]
[1778084275836,36.87,81776.75,45.8,-0.30287,0.00014,24.35023]
[1778084277570,36.87,81775.85,45.8,-0.30299,0.00014,24.35444]
[1778084278182,36.87,81775.85,45.8,-0.30299,0.00014,24.35444]
[1778084279714,36.87,81771.04,45.8,-0.30365,0.00014,24.37658]
[1778084280653,36.87,81770.02,45.8,-0.30379,0.00014,24.38131]
[1778084280807,36.87,81770.02,45.8,-0.30379,0.00014,24.38131]
[1778084286438,36.88,81765.32,45.8,-0.30444,0.00014,24.403]
[1778084291166,36.88,81767.78,45.8,-0.30411,0.00014,24.39195]
[1778084296508,36.88,81766.34,45.8,-0.3043,0.00014,24.39851]
[1778084302577,36.88,81765.68,45.8,-0.30439,0.00014,24.40142]
[1778084303516,36.88,81765.68,45.8,-0.30439,0.00014,24.40142]
[1778084303765,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084303792,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304083,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304244,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304265,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304368,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304423,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304505,36.88,81763.97,45.8,-0.30462,0.00014,24.40924]
[1778084304569,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084304935,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305211,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305213,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305218,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305253,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305285,36.88,81750.38,45.8,-0.30648,0.00014,24.47104]
[1778084305571,36.88,81749.1,45.8,-0.30666,0.00014,24.477]
[1778084305799,36.88,81749.1,45.8,-0.30666,0.00014,24.477]
[1778084310178,36.88,81741.21,45.8,-0.30775,0.00014,24.51289]
[1778084310604,36.88,81740.94,45.8,-0.30779,0.00014,24.51433]
[1778084311415,36.88,81730.45,45.8,-0.30921,0.00014,24.55736]
[1778084313539,36.88,81726.55,45.8,-0.30975,0.00014,24.57478]
[1778084314062,36.88,81724.43,45.8,-0.31004,0.00014,24.58424]
[1778084315328,36.89,81712.66,45.8,-0.31166,0.00014,24.63648]
[1778084316031,36.89,81712.66,45.8,-0.31166,0.00014,24.63648]
[1778084318411,36.88,81710.15,45.8,-0.312,0.00014,24.64735]
[1778084321580,36.88,81707.98,45.8,-0.31228,0.00014,24.65627]
[1778084323178,36.88,81707.76,45.8,-0.31231,0.00014,24.65718]
[1778084324636,36.88,81713.31,45.8,-0.31154,0.00014,24.6327]
[1778084327096,36.88,81717.77,45.8,-0.31093,0.00014,24.61297]
[1778084328341,36.88,81722.3,45.8,-0.31031,0.00014,24.59307]
[1778084330291,36.88,81731.07,45.8,-0.30911,0.00014,24.5541]
[1778084330449,36.88,81731.07,45.8,-0.30911,0.00014,24.5541]
[1778084330573,36.88,81731.07,45.8,-0.30911,0.00014,24.5541]
[1778084330650,36.88,81733.79,45.8,-0.30874,0.00014,24.54209]
[1778084331602,36.88,81733.79,45.8,-0.30874,0.00014,24.54209]
[1778084333081,36.88,81743.01,45.8,-0.30748,0.00014,24.50068]
[1778084338339,36.88,81745.19,45.8,-0.30717,0.00014,24.49067]
[1778084341117,36.88,81745.7,45.8,-0.3071,0.00014,24.48826]
[1778084341799,36.88,81745.2,45.8,-0.30717,0.00014,24.49049]
[1778084344764,36.88,81737.13,45.8,-0.30828,0.00014,24.52698]
[1778084347436,36.88,81721.72,45.8,-0.3104,0.00014,24.59603]
[1778084352993,36.88,81721.21,45.8,-0.31048,0.00014,24.59849]
[1778084356462,36.88,81721.08,45.8,-0.3105,0.00014,24.59918]
[1778084358163,36.89,81712.76,45.8,-0.31165,0.00014,24.63602]
[1778084359237,36.89,81713.17,45.8,-0.31159,0.00014,24.63422]
[1778084360280,36.89,81710.15,45.8,-0.31201,0.00014,24.64752]
[1778084360286,36.89,81708.63,45.8,-0.31222,0.00014,24.6542]
[1778084365660,36.89,81705.99,45.8,-0.31258,0.00014,24.66582]
[1778084366001,36.89,81708.62,45.8,-0.31222,0.00014,24.65424]
[1778084367370,36.89,81708.62,45.8,-0.31222,0.00014,24.65424]
[1778084367431,36.89,81708.62,45.8,-0.31222,0.00014,24.65424]
[1778084367589,36.89,81708.62,45.8,-0.31222,0.00014,24.65424]
[1778084367611,36.88,81711.27,45.8,-0.31185,0.00014,24.64257]
[1778084374060,36.89,81705.32,45.8,-0.31265,0.00014,24.66479]
[1778084378113,36.89,81705.8,45.8,-0.31258,0.00014,24.66268]
[1778084384195,36.88,81701.05,45.8,-0.31324,0.00014,24.68342]
[1778084390174,36.88,81701.46,45.8,-0.31318,0.00014,24.68154]
[1778084395130,36.88,81702.32,45.8,-0.31306,0.00014,24.67773]
[1778084395335,36.88,81702.32,45.8,-0.31306,0.00014,24.67773]
[1778084396216,36.88,81688.12,45.8,-0.31502,0.00014,24.73957]
[1778084397829,36.88,81685.37,45.8,-0.3154,0.00014,24.75142]
[1778084398411,36.88,81685.37,45.8,-0.3154,0.00014,24.75142]
[1778084398463,36.88,81683.15,45.8,-0.3157,0.00014,24.76095]
[1778084401894,36.89,81679.97,45.8,-0.31616,0.00014,24.77514]
[1778084403031,36.89,81672.64,45.8,-0.31718,0.00014,24.80681]
[1778084404771,36.9,81667.45,45.8,-0.31796,0.00014,24.83107]
[1778084408302,36.92,81677.33,45.8,-0.31667,0.00014,24.79134]
[1778084410895,36.92,81677.36,45.8,-0.31667,0.00014,24.79145]
[1778084411715,36.92,81679.67,45.8,-0.31635,0.00014,24.78164]
[1778084412334,36.92,81683.44,45.8,-0.31583,0.00014,24.76529]
[1778084417368,36.92,81689.9,45.8,-0.31492,0.00014,24.73696]
[1778084420389,36.92,81680.81,45.8,-0.31617,0.00014,24.776]
[1778084425161,36.91,81684.74,45.8,-0.31562,0.00014,24.75866]
[1778084427114,36.91,81683.7,45.8,-0.31576,0.00014,24.76297]
[1778084427131,36.91,81683.7,45.8,-0.31576,0.00014,24.76297]
[1778084427285,36.91,81683.7,45.8,-0.31576,0.00014,24.76297]
[1778084427353,36.91,81683.7,45.8,-0.31576,0.00014,24.76297]
[1778084427438,36.91,81679.55,45.8,-0.31633,0.00014,24.78077]
[1778084428274,36.91,81679.55,45.8,-0.31633,0.00014,24.78077]
[1778084429897,36.91,81675.61,45.8,-0.31688,0.00014,24.79796]
[1778084430775,36.91,81675.91,45.8,-0.31684,0.00014,24.79678]
[1778084432405,36.92,81676.56,45.8,-0.31674,0.00014,24.79017]
[1778084433064,36.92,81676.3,45.8,-0.31678,0.00014,24.7914]
[1778084433078,36.92,81676.3,45.8,-0.31678,0.00014,24.7914]
[1778084433121,36.92,81676.3,45.8,-0.31678,0.00014,24.7914]
[1778084435494,36.92,81663.33,45.8,-0.31858,0.00014,24.84714]
[1778084437307,36.92,81662.14,45.8,-0.31875,0.00014,24.85227]
[1778084437347,36.92,81662.14,45.8,-0.31875,0.00014,24.85227]
[1778084437670,36.92,81662.14,45.8,-0.31875,0.00014,24.85227]
[1778084438322,36.92,81658.83,45.8,-0.31921,0.00014,24.86639]
[1778084438753,36.92,81656.76,45.8,-0.3195,0.00014,24.87521]
[1778084440161,36.92,81658.02,45.8,-0.31933,0.00014,24.86991]
[1778084440230,36.92,81658.02,45.8,-0.31933,0.00014,24.86991]
[1778084440537,36.92,81658.02,45.8,-0.31933,0.00014,24.86991]
[1778084441987,36.92,81654.88,45.8,-0.31977,0.00014,24.8833]
[1778084441989,36.92,81654.88,45.8,-0.31977,0.00014,24.8833]
[1778084447315,36.92,81652.58,45.8,-0.3201,0.00014,24.89337]
[1778084447675,36.92,81652.58,45.8,-0.3201,0.00014,24.89337]
[1778084448729,36.92,81652.89,45.8,-0.32006,0.00014,24.89208]
[1778084455607,36.92,81652.67,45.8,-0.32009,0.00014,24.89312]
[1778084457185,36.92,81650.18,45.8,-0.32044,0.00014,24.90365]
[1778084461339,36.92,81652.27,45.8,-0.32015,0.00014,24.89486]
[1778084462712,36.92,81652.83,45.8,-0.32007,0.00014,24.89251]
[1778084465648,36.92,81652.86,45.8,-0.32006,0.00014,24.89231]
[1778084467725,36.92,81640.25,45.8,-0.32182,0.00014,24.94538]
[1778084467990,36.92,81640.25,45.8,-0.32182,0.00014,24.94538]
[1778084468053,36.92,81640.25,45.8,-0.32182,0.00014,24.94538]
[1778084468936,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084468971,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084468990,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084469005,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084469100,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084469650,36.92,81634.62,45.8,-0.3226,0.00014,24.96864]
[1778084472843,36.93,81621.1,45.8,-0.32452,0.00014,25.02573]
[1778084473189,36.93,81621.1,45.8,-0.32452,0.00014,25.02573]
[1778084473610,36.93,81621.1,45.8,-0.32452,0.00014,25.02573]
[1778084474195,36.93,81620.94,45.8,-0.32455,0.00014,25.02658]
[1778084475477,36.93,81625.83,45.8,-0.32386,0.00014,25.00631]
[1778084475556,36.93,81625.83,45.8,-0.32386,0.00014,25.00631]
[1778084479552,36.93,81624.83,45.8,-0.324,0.00014,25.0103]
[1778084479702,36.93,81624.83,45.8,-0.324,0.00014,25.0103]
[1778084479742,36.93,81627.6,45.8,-0.32361,0.00014,24.99873]
[1778084479800,36.93,81627.6,45.8,-0.32361,0.00014,24.99873]
[1778084480084,36.93,81627.6,45.8,-0.32361,0.00014,24.99873]
[1778084480625,36.93,81627.6,45.8,-0.32361,0.00014,24.99873]
[1778084480679,36.93,81617.73,45.8,-0.32499,0.00014,25.03963]
[1778084481073,36.93,81617.73,45.8,-0.32499,0.00014,25.03963]
[1778084481926,36.93,81610.66,45.8,-0.32599,0.00014,25.06874]
[1778084482532,36.93,81610.66,45.8,-0.32599,0.00014,25.06874]
[1778084482552,36.93,81610.66,45.8,-0.32599,0.00014,25.06874]
[1778084484549,36.93,81606.38,45.8,-0.32659,0.00014,25.0863]
[1778084484562,36.93,81606.38,45.8,-0.32659,0.00014,25.0863]
[1778084484626,36.93,81606.38,45.8,-0.32659,0.00014,25.0863]
[1778084484652,36.93,81606.38,45.8,-0.32659,0.00014,25.0863]
[1778084484797,36.93,81606.38,45.8,-0.32659,0.00014,25.0863]
[1778084485256,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485325,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485437,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485479,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485503,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485519,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485623,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485670,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485774,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485801,36.93,81606.29,45.8,-0.32661,0.00014,25.08681]
[1778084485694,36.93,81586.2,45.8,-0.32943,0.00014,25.16815]
[1778084485957,36.93,81586.2,45.8,-0.32943,0.00014,25.16815]
[1778084486048,36.93,81586.2,45.8,-0.32943,0.00014,25.16815]
[1778084486091,36.93,81586.2,45.8,-0.32943,0.00014,25.16815]
[1778084486248,36.93,81586.2,45.8,-0.32943,0.00014,25.16815]
[1778084486597,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084486808,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084486841,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084487112,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084487184,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084487621,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084487633,36.93,81560.74,45.8,-0.33304,0.00014,25.2696]
[1778084487706,36.94,81555.34,45.8,-0.3338,0.00014,25.29091]
[1778084488057,36.94,81555.34,45.8,-0.3338,0.00014,25.29091]
[1778084491575,36.93,81551.32,45.8,-0.33436,0.00014,25.30632]
[1778084491825,36.93,81550.54,45.8,-0.33445,0.00014,25.30538]
[1778084492742,36.93,81550.54,45.8,-0.33445,0.00014,25.30538]
[1778084492907,36.93,81548.56,45.8,-0.33473,0.00014,25.313]
[1778084496961,36.93,81551.04,45.8,-0.33439,0.00014,25.3036]
[1778084497062,36.93,81556.39,45.8,-0.33363,0.00014,25.28265]
[1778084497971,36.93,81556.39,45.8,-0.33363,0.00014,25.28265]
[1778084497998,36.93,81556.39,45.8,-0.33363,0.00014,25.28265]
[1778084501448,36.93,81554.36,45.8,-0.33391,0.00014,25.29034]
[1778084502010,36.93,81553.35,45.8,-0.33404,0.00014,25.29409]
[1778084502900,36.93,81550.24,45.8,-0.33448,0.00014,25.30625]
[1778084503350,36.93,81550.24,45.8,-0.33448,0.00014,25.30625]
[1778084503358,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084504238,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084504321,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084504418,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084504440,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084504752,36.93,81547.46,45.8,-0.33488,0.00014,25.31705]
[1778084505305,36.93,81547.99,45.8,-0.3348,0.00014,25.31505]
[1778084505957,36.93,81540.78,45.8,-0.33583,0.00014,25.34312]
[1778084506244,36.93,81540.78,45.8,-0.33583,0.00014,25.34312]
[1778084506419,36.93,81540.78,45.8,-0.33583,0.00014,25.34312]
[1778084506871,36.93,81535.36,45.8,-0.3366,0.00014,25.3641]
[1778084507038,36.93,81535.36,45.8,-0.3366,0.00014,25.3641]
[1778084507168,36.93,81535.36,45.8,-0.3366,0.00014,25.3641]
[1778084508367,36.93,81536.18,45.8,-0.33648,0.00014,25.36093]
[1778084511625,36.93,81538.3,45.8,-0.33618,0.00014,25.35285]
[1778084515724,36.93,81540.8,45.8,-0.33584,0.00014,25.34334]
[1778084521107,36.94,81546.65,45.8,-0.33502,0.00014,25.32103]
[1778084526144,36.94,81543.21,45.8,-0.33552,0.00014,25.33475]
[1778084528710,36.94,81543.17,45.8,-0.33553,0.00014,25.33497]
[1778084529692,36.94,81544.26,45.8,-0.33538,0.00014,25.33086]
[1778084535207,36.94,81545.78,45.8,-0.33517,0.00014,25.32537]
[1778084541249,36.95,81545.7,45.8,-0.3352,0.00014,25.32619]
[1778084546284,36.95,81545.78,45.8,-0.3352,0.00014,25.32624]
[1778084551319,36.95,81547.35,45.8,-0.33497,0.00014,25.31663]
[1778084554923,36.96,81545.84,45.8,-0.3352,0.00014,25.32274]
[1778084554942,36.96,81545.84,45.8,-0.3352,0.00014,25.32274]
[1778084555347,36.96,81552.78,45.8,-0.33421,0.00014,25.29558]
[1778084556735,36.96,81552.78,45.8,-0.33421,0.00014,25.29558]
[1778084556833,36.95,81556.8,45.8,-0.33364,0.00014,25.27975]
[1778084557505,36.95,81556.8,45.8,-0.33364,0.00014,25.27975]
[1778084557560,36.96,81549.34,45.8,-0.3347,0.00014,25.30902]
[1778084563403,36.96,81547.41,45.8,-0.33499,0.00014,25.31702]
[1778084565686,36.96,81547.06,45.8,-0.33504,0.00014,25.31846]
[1778084565787,36.96,81547.58,45.8,-0.33497,0.00014,25.31652]
[1778084566199,36.96,81547.58,45.8,-0.33497,0.00014,25.31652]
[1778084566280,36.96,81547.58,45.8,-0.33497,0.00014,25.31652]
[1778084566460,36.96,81547.58,45.8,-0.33497,0.00014,25.31652]
[1778084566710,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084567064,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084567122,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084567266,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084567407,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084567468,36.96,81562.99,45.8,-0.33278,0.00014,25.25608]
[1778084568198,36.96,81565.28,45.8,-0.33246,0.00014,25.24699]
[1778084568233,36.96,81565.28,45.8,-0.33246,0.00014,25.24699]
[1778084568629,36.96,81565.28,45.8,-0.33246,0.00014,25.24699]
[1778084568692,36.96,81565.28,45.8,-0.33246,0.00014,25.24699]
[1778084568759,36.96,81565.28,45.8,-0.33246,0.00014,25.24699]
[1778084568776,36.96,81552.69,45.8,-0.33424,0.00014,25.29638]
[1778084568983,36.96,81552.69,45.8,-0.33424,0.00014,25.29638]
[1778084569429,36.96,81552.69,45.8,-0.33424,0.00014,25.29638]
[1778084569522,36.96,81552.69,45.8,-0.33424,0.00014,25.29638]
[1778084569654,36.96,81552.69,45.8,-0.33424,0.00014,25.29638]
[1778084570078,36.96,81549.02,45.8,-0.33475,0.00014,25.31061]
[1778084570429,36.96,81549.02,45.8,-0.33475,0.00014,25.31061]
[1778084570465,36.96,81549.02,45.8,-0.33475,0.00014,25.31061]
[1778084570621,36.96,81540.31,45.8,-0.33599,0.00014,25.3445]
[1778084571603,36.96,81540.31,45.8,-0.33599,0.00014,25.3445]
[1778084573688,36.96,81536.22,45.8,-0.33658,0.00014,25.36039]
[1778084574274,36.96,81537.03,45.8,-0.33646,0.00014,25.35731]
[1778084575217,36.96,81539.22,45.8,-0.33615,0.00014,25.3489]
[1778084576018,36.96,81540.78,45.8,-0.33593,0.00014,25.34292]
[1778084577431,36.96,81545.61,45.8,-0.33525,0.00014,25.32425]
[1778084581224,36.96,81540.14,45.8,-0.33604,0.00014,25.34571]
[1778084585882,36.97,81536.57,45.8,-0.33655,0.00014,25.35966]
[1778084587366,36.97,81536.43,45.8,-0.33657,0.00014,25.36028]
[1778084587526,36.97,81536.43,45.8,-0.33657,0.00014,25.36028]
[1778084587872,36.97,81536.43,45.8,-0.33657,0.00014,25.36028]
[1778084588126,36.97,81536.25,45.8,-0.3366,0.00014,25.36102]
[1778084588789,36.97,81536.25,45.8,-0.3366,0.00014,25.36102]
[1778084589433,36.97,81536.41,45.8,-0.33658,0.00014,25.36044]
[1778084589995,36.97,81535.02,45.8,-0.33678,0.00014,25.36583]
[1778084590681,36.97,81535.02,45.8,-0.33678,0.00014,25.36583]
[1778084596637,36.97,81537.38,45.8,-0.33645,0.00014,25.357]
[1778084597609,36.97,81537.38,45.8,-0.33645,0.00014,25.357]
[1778084598294,36.97,81537.45,45.8,-0.33644,0.00014,25.35677]
[1778084603686,36.97,81541.99,45.8,-0.33581,0.00014,25.33956]
[1778084609728,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610453,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610478,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610684,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610709,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610746,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610871,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610892,36.98,81544.37,45.8,-0.33548,0.00014,25.3307]
[1778084610830,36.98,81551.79,45.8,-0.33443,0.00014,25.30191]
[1778084611568,36.98,81551.79,45.8,-0.33443,0.00014,25.30191]
[1778084611660,36.98,81551.79,45.8,-0.33443,0.00014,25.30191]
[1778084611764,36.98,81551.79,45.8,-0.33443,0.00014,25.30191]
[1778084612737,36.98,81558.68,45.8,-0.33343,0.00014,25.27097]
[1778084612773,36.98,81558.68,45.8,-0.33343,0.00014,25.27097]
[1778084613402,36.98,81562.79,45.8,-0.33285,0.00014,25.25474]
[1778084614170,36.97,81564.65,45.8,-0.33258,0.00014,25.24734]
[1778084614199,36.97,81564.65,45.8,-0.33258,0.00014,25.24734]
[1778084614763,36.97,81559.46,45.8,-0.33332,0.00014,25.2677]
[1778084616706,36.98,81557.4,45.8,-0.33361,0.00014,25.2759]
[1778084617625,36.98,81551.97,45.8,-0.33438,0.00014,25.29724]
[1778084619555,36.98,81548.8,45.8,-0.33484,0.00014,25.30976]
[1778084619681,36.98,81548.8,45.8,-0.33484,0.00014,25.30976]
[1778084624834,36.98,81549.87,45.8,-0.3347,0.00014,25.30601]
[1778084627144,36.98,81550.99,45.8,-0.33455,0.00014,25.30181]
[1778084627433,36.98,81550.99,45.8,-0.33455,0.00014,25.30181]
[1778084627794,36.98,81550.99,45.8,-0.33455,0.00014,25.30181]
[1778084627951,36.98,81559.96,45.8,-0.33328,0.00014,25.2668]
[1778084628855,36.98,81559.96,45.8,-0.33328,0.00014,25.2668]
[1778084633900,36.98,81560.11,45.8,-0.33325,0.00014,25.26577]
[1778084634785,36.98,81560.11,45.8,-0.33325,0.00014,25.26577]
[1778084640950,36.98,81560.15,45.8,-0.33322,0.00014,25.2651]
[1778084643164,36.97,81559.2,45.8,-0.33335,0.00014,25.26869]
[1778084645465,36.97,81559.61,45.8,-0.33329,0.00014,25.26691]
[1778084646331,36.97,81563.05,45.8,-0.3328,0.00014,25.25331]
[1778084652027,36.97,81568.13,45.8,-0.33207,0.00014,25.23292]
[1778084654403,36.97,81568.72,45.8,-0.33199,0.00014,25.23055]
[1778084659138,36.97,81572.17,45.8,-0.33149,0.00014,25.21673]
[1778084663573,36.97,81579.88,45.8,-0.3304,0.00014,25.18602]
[1778084665133,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665177,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665204,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665492,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665541,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665560,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665914,36.97,81581.55,45.8,-0.33017,0.00014,25.17935]
[1778084665977,36.97,81595.26,45.8,-0.32824,0.00014,25.12423]
[1778084666329,36.97,81609.96,45.8,-0.32617,0.00014,25.0645]
[1778084667070,36.97,81609.96,45.8,-0.32617,0.00014,25.0645]
[1778084667611,36.97,81609.96,45.8,-0.32617,0.00014,25.0645]
[1778084669192,36.97,81607.09,45.8,-0.32658,0.00014,25.07624]
[1778084669281,36.97,81607.09,45.8,-0.32658,0.00014,25.07624]
[1778084675198,36.97,81602.55,45.8,-0.32721,0.00014,25.09127]
[1778084676431,36.97,81602.55,45.8,-0.32721,0.00014,25.09127]
[1778084676482,36.97,81602.55,45.8,-0.32721,0.00014,25.09127]
[1778084676631,36.97,81602.55,45.8,-0.32721,0.00014,25.09127]
[1778084676765,36.97,81602.55,45.8,-0.32721,0.00014,25.09127]
[1778084676828,36.97,81601.7,45.8,-0.32733,0.00014,25.09484]
[1778084677212,36.97,81593.22,45.8,-0.32852,0.00014,25.12916]
[1778084681649,36.97,81586.55,45.8,-0.32947,0.00014,25.1561]
[1778084682385,36.97,81586.5,45.8,-0.32948,0.00014,25.15636]
[1778084688289,36.97,81581.74,45.8,-0.33015,0.00014,25.17552]
[1778084693047,36.97,81584.07,45.8,-0.32982,0.00014,25.16623]
[1778084698215,36.98,81591.39,45.8,-0.3288,0.00014,25.13699]
[1778084702948,36.98,81583.91,45.8,-0.32985,0.00014,25.16717]
[1778084704149,36.98,81586.12,45.8,-0.32954,0.00014,25.15835]
[1778084705123,36.98,81584.35,45.8,-0.32979,0.00014,25.16547]
[1778084706568,36.98,81587.31,45.8,-0.32938,0.00014,25.15363]
[1778084709976,36.98,81589.0,45.8,-0.32914,0.00014,25.14694]
[1778084709981,36.98,81588.97,45.8,-0.32915,0.00014,25.14714]
[1778084711451,36.98,81602.65,45.8,-0.32723,0.00014,25.09193]
[1778084712110,36.98,81602.65,45.8,-0.32723,0.00014,25.09193]
[1778084713284,36.98,81606.91,45.8,-0.32663,0.00014,25.07454]
[1778084720514,36.98,81600.25,45.8,-0.32758,0.00014,25.10213]
[1778084725549,36.99,81608.69,45.8,-0.32641,0.00014,25.06812]
[1778084727726,36.99,81609.96,45.8,-0.32623,0.00014,25.06302]
[1778084728570,36.99,81618.67,45.8,-0.32501,0.00014,25.02737]
[1778084733605,36.98,81622.43,45.8,-0.32446,0.00014,25.0078]
[1778084738640,36.98,81621.91,45.8,-0.32453,0.00014,25.00978]
[1778084740654,36.98,81612.12,45.8,-0.3259,0.00014,25.04987]
[1778084746220,36.98,81606.55,45.8,-0.32667,0.00014,25.07237]
[1778084751731,36.98,81601.47,45.8,-0.32739,0.00014,25.09321]
[1778084756766,36.98,81604.24,45.8,-0.32701,0.00014,25.08225]
[1778084761801,36.99,81604.23,45.8,-0.32702,0.00014,25.08262]
[1778084766836,36.99,81604.21,45.8,-0.32703,0.00014,25.08303]
[1778084771871,36.99,81604.32,45.8,-0.32703,0.00014,25.0829]
[1778084776906,36.99,81604.85,45.8,-0.32696,0.00014,25.08101]
[1778084777552,36.99,81604.85,45.8,-0.32696,0.00014,25.08101]
[1778084778102,36.99,81604.85,45.8,-0.32696,0.00014,25.08101]
[1778084779138,36.99,81605.03,45.8,-0.32694,0.00014,25.08035]
[1778084778920,36.99,81612.73,45.8,-0.32586,0.00014,25.04886]
[1778084783955,36.99,81611.07,45.8,-0.32608,0.00014,25.05539]
[1778084785969,36.99,81599.26,45.8,-0.32774,0.00014,25.1033]
[1778084786925,36.99,81599.26,45.8,-0.32774,0.00014,25.1033]
[1778084789437,36.99,81599.01,45.8,-0.32777,0.00014,25.1043]
[1778084789599,36.99,81599.01,45.8,-0.32777,0.00014,25.1043]
[1778084790001,36.99,81594.9,45.8,-0.32835,0.00014,25.12095]
[1778084794836,36.99,81591.09,45.8,-0.32887,0.00014,25.13256]
[1778084796558,36.99,81591.76,45.8,-0.32878,0.00014,25.12993]
[1778084803832,36.99,81591.38,45.8,-0.32884,0.00014,25.13164]
[1778084803979,36.99,81591.38,45.8,-0.32884,0.00014,25.13164]
[1778084809134,37.0,81593.36,45.8,-0.32857,0.00014,25.12398]
[1778084810182,37.0,81593.36,45.8,-0.32857,0.00014,25.12398]
[1778084810273,37.0,81593.51,45.8,-0.32855,0.00014,25.12342]
[1778084810799,37.0,81593.51,45.8,-0.32855,0.00014,25.12342]
[1778084810966,37.0,81593.51,45.8,-0.32855,0.00014,25.12342]
[1778084811210,37.0,81586.49,45.8,-0.32954,0.00014,25.15168]
[1778084812849,37.0,81584.22,45.8,-0.32986,0.00014,25.16079]
[1778084818200,37.0,81574.96,45.8,-0.33117,0.00014,25.19775]
[1778084819529,37.0,81574.96,45.8,-0.33117,0.00014,25.19775]
[1778084819740,37.0,81574.96,45.8,-0.33117,0.00014,25.19775]
[1778084819768,37.0,81574.96,45.8,-0.33117,0.00014,25.19775]
[1778084820315,37.0,81576.2,45.8,-0.33099,0.00014,25.19279]
[1778084820981,37.0,81576.2,45.8,-0.33099,0.00014,25.19279]
[1778084821083,37.0,81576.2,45.8,-0.33099,0.00014,25.19279]
[1778084823972,37.0,81568.53,45.8,-0.33206,0.00014,25.22282]
[1778084824132,37.0,81568.53,45.8,-0.33206,0.00014,25.22282]
[1778084824168,37.0,81568.53,45.8,-0.33206,0.00014,25.22282]
[1778084829266,36.98,81565.53,45.8,-0.33244,0.00014,25.23339]
[1778084829430,36.98,81565.44,45.8,-0.33244,0.00014,25.2333]
[1778084831011,36.98,81568.21,45.8,-0.33204,0.00014,25.22227]
[1778084833130,36.98,81568.1,45.8,-0.33206,0.00014,25.22268]
[1778084833161,36.98,81568.1,45.8,-0.33206,0.00014,25.22268]
[1778084835588,36.97,81556.83,45.8,-0.33361,0.00014,25.26577]
[1778084841371,36.94,81561.29,45.8,-0.33286,0.00014,25.24472]
[1778084843192,36.94,81561.29,45.8,-0.33286,0.00014,25.24472]
[1778084843197,36.94,81561.29,45.8,-0.33286,0.00014,25.24472]
[1778084845805,36.94,81566.64,45.8,-0.3321,0.00014,25.22347]
[1778084845814,36.94,81566.64,45.8,-0.3321,0.00014,25.22347]
[1778084847833,36.94,81568.42,45.8,-0.33185,0.00014,25.21637]
[1778084849079,36.94,81571.63,45.8,-0.33139,0.00014,25.20359]
[1778084853901,36.94,81572.96,45.8,-0.33118,0.00014,25.19437]
[1778084859077,36.94,81569.7,45.8,-0.33164,0.00014,25.20727]
[1778084861734,36.94,81570.78,45.8,-0.33149,0.00014,25.20295]
[1778084863335,36.94,81570.46,45.8,-0.33153,0.00014,25.20419]
[1778084864315,36.94,81570.46,45.8,-0.33153,0.00014,25.20419]
[1778084864632,36.94,81573.44,45.8,-0.33111,0.00014,25.19233]
[1778084864673,36.94,81573.44,45.8,-0.33111,0.00014,25.19233]
[1778084866334,36.94,81581.89,45.8,-0.32992,0.00014,25.15858]
[1778084871646,36.94,81583.75,45.8,-0.32966,0.00014,25.15126]
[1778084877624,36.94,81585.25,45.8,-0.32946,0.00014,25.14553]
[1778084882659,36.94,81585.69,45.8,-0.3294,0.00014,25.14396]
[1778084886564,36.94,81586.23,45.8,-0.32933,0.00014,25.14187]
[1778084888779,36.94,81586.16,45.8,-0.32934,0.00014,25.14228]
[1778084892730,36.94,81593.62,45.8,-0.3283,0.00014,25.11248]
[1778084893996,36.94,81593.62,45.8,-0.3283,0.00014,25.11248]
[1778084899778,36.95,81593.3,45.8,-0.32836,0.00014,25.11424]
[1778084904813,36.95,81592.62,45.8,-0.32847,0.00014,25.11728]
[1778084909848,36.95,81592.65,45.8,-0.32847,0.00014,25.11746]
[1778084914886,36.96,81594.89,45.8,-0.32815,0.00014,25.10482]
[1778084916559,36.96,81592.39,45.8,-0.3285,0.00014,25.11498]
[1778084917560,36.96,81589.72,45.8,-0.32888,0.00014,25.1258]
[1778084922942,36.96,81587.02,45.8,-0.32926,0.00014,25.13686]
[1778084928984,36.96,81582.24,45.8,-0.32995,0.00014,25.15622]
[1778084934019,36.96,81578.67,45.8,-0.33045,0.00014,25.17051]
[1778084935727,36.96,81578.89,45.8,-0.33042,0.00014,25.16964]
[1778084937224,36.96,81578.58,45.8,-0.33046,0.00014,25.17087]
[1778084939749,36.96,81578.95,45.8,-0.33041,0.00014,25.1694]
[1778084945096,36.96,81579.64,45.8,-0.33031,0.00014,25.16665]
[1778084951138,36.96,81580.01,45.8,-0.33026,0.00014,25.16519]
[1778084952758,36.96,81579.68,45.8,-0.33031,0.00014,25.16651]
[1778084953152,36.96,81571.68,45.8,-0.33144,0.00014,25.19838]
[1778084954209,36.96,81571.68,45.8,-0.33144,0.00014,25.19838]
[1778084954548,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084954616,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084954680,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084954755,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084954904,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084955429,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084955531,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084955683,36.96,81568.98,45.8,-0.33182,0.00014,25.20906]
[1778084955383,36.96,81549.98,45.8,-0.33451,0.00014,25.28376]
[1778084955714,36.96,81549.98,45.8,-0.33451,0.00014,25.28376]
[1778084955989,36.96,81549.98,45.8,-0.33451,0.00014,25.28376]
[1778084956288,36.96,81530.16,45.8,-0.33733,0.00014,25.36043]
[1778084956830,36.96,81530.16,45.8,-0.33733,0.00014,25.36043]
[1778084957986,36.96,81528.11,45.8,-0.33762,0.00014,25.36838]
[1778084958451,36.96,81526.01,45.8,-0.33792,0.00014,25.37644]
[1778084960288,36.96,81526.46,45.8,-0.33786,0.00014,25.37474]
[1778084961130,36.96,81526.49,45.8,-0.33785,0.00014,25.37466]
[1778084961520,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084961539,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084961571,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084961802,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084961814,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084961830,36.96,81526.92,45.8,-0.33779,0.00014,25.37301]
[1778084962226,36.96,81515.78,45.8,-0.33938,0.00014,25.41546]
[1778084962676,36.96,81515.78,45.8,-0.33938,0.00014,25.41546]
[1778084969279,36.96,81509.96,45.8,-0.34021,0.00014,25.43733]
[1778084974314,36.96,81510.76,45.8,-0.34007,0.00014,25.43028]
[1778084974426,36.96,81510.76,45.8,-0.34007,0.00014,25.43028]
[1778084975332,36.96,81510.76,45.8,-0.34007,0.00014,25.43028]
[1778084977709,36.96,81515.58,45.8,-0.33938,0.00014,25.41198]
[1778084980674,36.96,81517.21,45.8,-0.33914,0.00014,25.40577]
[1778084983321,36.96,81518.74,45.8,-0.33893,0.00014,25.39995]
[1778084985287,36.96,81526.87,45.8,-0.33777,0.00014,25.36896]
[1778084985963,36.96,81526.76,45.8,-0.33778,0.00014,25.36938]
[1778084986639,36.96,81523.36,45.8,-0.33827,0.00014,25.38243]
[1778084986662,36.96,81523.36,45.8,-0.33827,0.00014,25.38243]
[1778084986703,36.96,81523.36,45.8,-0.33827,0.00014,25.38243]
[1778084986813,36.96,81523.36,45.8,-0.33827,0.00014,25.38243]
[1778084987959,36.96,81517.1,45.8,-0.33916,0.00014,25.40627]
[1778084989201,36.96,81514.29,45.8,-0.33956,0.00014,25.41692]
[1778084994455,36.96,81511.52,45.8,-0.33996,0.00014,25.42732]
[1778084996793,36.96,81511.83,45.8,-0.33991,0.00014,25.42613]
[1778084996813,36.96,81511.83,45.8,-0.33991,0.00014,25.42613]
[1778084996975,36.96,81511.83,45.8,-0.33991,0.00014,25.42613]
[1778084997747,36.96,81511.7,45.8,-0.33993,0.00014,25.4266]
[1778085003519,36.96,81502.57,45.8,-0.34123,0.00014,25.46073]
[1778085006001,36.95,81502.99,45.8,-0.34117,0.00014,25.45911]
[1778085006051,36.95,81502.99,45.8,-0.34117,0.00014,25.45911]
[1778085008262,36.95,81506.73,45.8,-0.34063,0.00014,25.44498]
[1778085008625,36.95,81509.65,45.8,-0.34021,0.00014,25.43394]
[1778085008661,36.95,81522.13,45.8,-0.33843,0.00014,25.38658]
[1778085011470,36.95,81524.58,45.8,-0.33808,0.00014,25.37725]
[1778085011519,36.95,81527.33,45.8,-0.33769,0.00014,25.36675]
[1778085012178,36.95,81527.33,45.8,-0.33769,0.00014,25.36675]
[1778085012216,36.95,81527.33,45.8,-0.33769,0.00014,25.36675]
[1778085012937,36.95,81514.2,45.8,-0.33956,0.00014,25.4168]
[1778085016470,36.95,81509.78,45.8,-0.34019,0.00014,25.43352]
[1778085017147,36.95,81510.17,45.8,-0.34013,0.00014,25.43199]
[1778085019053,36.95,81514.88,45.8,-0.33946,0.00014,25.41417]
[1778085019374,36.95,81514.88,45.8,-0.33946,0.00014,25.41417]
[1778085019468,36.95,81514.88,45.8,-0.33946,0.00014,25.41417]
[1778085021662,36.95,81518.24,45.8,-0.33898,0.00014,25.40141]
[1778085027903,36.95,81523.13,45.8,-0.33829,0.00014,25.38286]
[1778085028616,36.96,81520.13,45.8,-0.33872,0.00014,25.39452]
[1778085032222,36.96,81511.31,45.8,-0.33999,0.00014,25.42808]
[1778085037765,36.96,81515.94,45.8,-0.33931,0.00014,25.40666]
[1778085040221,36.96,81516.45,45.8,-0.33923,0.00014,25.40473]
[1778085040941,36.96,81516.57,45.8,-0.33922,0.00014,25.40428]
[1778085041645,36.96,81515.8,45.8,-0.33933,0.00014,25.4072]
[1778085042695,36.96,81510.49,45.8,-0.34008,0.00014,25.4273]
[1778085046499,36.96,81505.21,45.8,-0.34084,0.00014,25.44711]
[1778085048381,36.96,81500.6,45.8,-0.34149,0.00014,25.46434]
[1778085054604,36.95,81501.29,45.8,-0.34138,0.00014,25.46145]
[1778085059919,36.95,81501.13,45.8,-0.3414,0.00014,25.46178]
[1778085064954,36.95,81499.25,45.8,-0.34166,0.00014,25.46859]
[1778085069989,36.95,81499.17,45.8,-0.34166,0.00014,25.46865]
[1778085073929,36.94,81498.9,45.8,-0.34169,0.00014,25.46946]
[1778085074006,36.94,81498.9,45.8,-0.34169,0.00014,25.46946]
[1778085075352,36.94,81504.83,45.8,-0.34084,0.00014,25.4472]
[1778085079637,36.94,81507.15,45.8,-0.34051,0.00014,25.43838]
[1778085080134,36.94,81507.15,45.8,-0.34051,0.00014,25.43838]
[1778085085410,36.94,81505.57,45.8,-0.34073,0.00014,25.44419]
[1778085090922,36.94,81505.19,45.8,-0.34078,0.00014,25.44551]
[1778085092481,36.94,81508.59,45.8,-0.34027,0.00014,25.42879]
[1778085098186,36.94,81516.78,45.8,-0.33911,0.00014,25.39786]
[1778085099657,36.94,81516.4,45.8,-0.33916,0.00014,25.39931]
[1778085102954,36.94,81510.27,45.8,-0.34004,0.00014,25.42255]
[1778085103701,36.94,81503.64,45.8,-0.34099,0.00014,25.44752]
[1778085104928,36.94,81500.38,45.8,-0.34145,0.00014,25.45972]
[1778085104939,36.94,81500.38,45.8,-0.34145,0.00014,25.45972]
[1778085110270,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112301,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112332,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112335,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112359,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112366,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112405,36.94,81498.46,45.8,-0.34172,0.00014,25.46665]
[1778085112931,36.94,81497.89,45.8,-0.3418,0.00014,25.4687]
[1778085114810,36.94,81488.75,45.8,-0.3431,0.00014,25.50264]
[1778085120343,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085120997,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121029,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121047,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121051,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121094,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121124,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121294,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121438,36.93,81488.59,45.8,-0.34311,0.00014,25.50282]
[1778085121518,36.93,81481.13,45.8,-0.34418,0.00014,25.53041]
[1778085122093,36.93,81481.13,45.8,-0.34418,0.00014,25.53041]
[1778085122117,36.93,81481.13,45.8,-0.34418,0.00014,25.53041]
[1778085126068,36.94,81473.23,45.8,-0.34533,0.00014,25.5596]
[1778085126411,36.94,81473.23,45.8,-0.34533,0.00014,25.5596]
[1778085126574,36.94,81473.23,45.8,-0.34533,0.00014,25.5596]
[1778085126578,36.94,81464.67,45.8,-0.34656,0.00014,25.59084]
[1778085127255,36.94,81464.67,45.8,-0.34656,0.00014,25.59084]
[1778085131425,36.94,81455.43,45.8,-0.3479,0.00014,25.62432]
[1778085134976,36.94,81448.76,45.8,-0.34886,0.00014,25.64822]
[1778085136708,36.94,81441.2,45.8,-0.34995,0.00014,25.6751]
[1778085137984,36.94,81441.05,45.8,-0.34997,0.00014,25.67558]
[1778085138160,36.94,81441.05,45.8,-0.34997,0.00014,25.67558]
[1778085138209,36.94,81441.05,45.8,-0.34997,0.00014,25.67558]
[1778085138342,36.94,81441.05,45.8,-0.34997,0.00014,25.67558]
[1778085138741,36.93,81435.15,45.8,-0.35082,0.00014,25.69642]
[1778085140374,36.93,81433.12,45.8,-0.35111,0.00014,25.70346]
[1778085141661,36.93,81430.79,45.8,-0.35145,0.00014,25.71166]
[1778085143197,36.93,81426.02,45.8,-0.35213,0.00015,25.72816]
[1778085143911,36.93,81425.73,45.8,-0.35217,0.00015,25.72909]
[1778085145799,36.93,81428.05,45.8,-0.35183,0.00014,25.72079]
[1778085151565,36.92,81436.17,45.8,-0.35059,0.00014,25.68722]
[1778085156160,36.91,81433.02,45.8,-0.35104,0.00014,25.6981]
[1778085158046,36.91,81440.02,45.8,-0.35002,0.00014,25.67321]
[1778085158378,36.91,81440.02,45.8,-0.35002,0.00014,25.67321]
[1778085158475,36.91,81440.02,45.8,-0.35002,0.00014,25.67321]
[1778085158571,36.91,81440.02,45.8,-0.35002,0.00014,25.67321]
[1778085158663,36.91,81457.47,45.8,-0.3475,0.00014,25.61073]
[1778085158746,36.91,81457.47,45.8,-0.3475,0.00014,25.61073]
[1778085159626,36.91,81465.59,45.8,-0.34632,0.00014,25.58126]
[1778085160703,36.91,81470.58,45.8,-0.3456,0.00014,25.56307]
[1778085164414,36.91,81470.47,45.8,-0.34562,0.00014,25.56354]
[1778085164514,36.91,81470.47,45.8,-0.34562,0.00014,25.56354]
[1778085164916,36.91,81472.38,45.8,-0.34535,0.00014,25.55658]
[1778085168691,36.91,81482.27,45.8,-0.34391,0.00014,25.51981]
[1778085170254,36.91,81482.03,45.8,-0.34394,0.00014,25.52061]
[1778085170286,36.91,81482.03,45.8,-0.34394,0.00014,25.52061]
[1778085170335,36.91,81482.03,45.8,-0.34394,0.00014,25.52061]
[1778085171158,36.91,81485.87,45.8,-0.34339,0.00014,25.50632]
[1778085175743,36.9,81498.59,45.8,-0.34155,0.00014,25.45862]
[1778085180231,36.9,81497.09,45.8,-0.34176,0.00014,25.46411]
[1778085186128,36.9,81490.37,45.8,-0.34271,0.00014,25.48884]
[1778085189841,36.9,81482.21,45.8,-0.34387,0.00014,25.5187]
[1778085193926,36.9,81482.21,45.8,-0.34387,0.00014,25.5187]
[1778085193978,36.9,81482.21,45.8,-0.34387,0.00014,25.5187]
[1778085195235,36.89,81489.83,45.8,-0.34276,0.00014,25.48996]
[1778085196412,36.89,81489.83,45.8,-0.34276,0.00014,25.48996]
[1778085197564,36.89,81492.37,45.8,-0.34239,0.00014,25.48043]
[1778085197929,36.89,81489.79,45.8,-0.34276,0.00014,25.48998]
[1778085198080,36.89,81489.79,45.8,-0.34276,0.00014,25.48998]
[1778085198520,36.89,81489.79,45.8,-0.34276,0.00014,25.48998]
[1778085198626,36.89,81489.79,45.8,-0.34276,0.00014,25.48998]
[1778085200717,36.89,81478.48,45.8,-0.34439,0.00014,25.53185]
[1778085201793,36.89,81482.26,45.8,-0.34384,0.00014,25.51775]
[1778085207491,36.88,81481.73,45.8,-0.3439,0.00014,25.51937]
[1778085209574,36.88,81480.59,45.8,-0.34406,0.00014,25.5234]
[1778085212833,36.88,81483.15,45.8,-0.34366,0.00014,25.50965]
[1778085213335,36.88,81483.15,45.8,-0.34366,0.00014,25.50965]
[1778085213873,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085213884,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085213921,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085213977,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085214706,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085214735,36.88,81488.06,45.8,-0.34295,0.00014,25.49143]
[1778085214779,36.88,81496.37,45.8,-0.34175,0.00014,25.4603]
[1778085214944,36.88,81496.37,45.8,-0.34175,0.00014,25.4603]
[1778085219690,36.88,81502.75,45.8,-0.34083,0.00014,25.43624]
[1778085224846,36.88,81503.34,45.8,-0.34075,0.00014,25.43394]
[1778085227115,36.88,81508.33,45.8,-0.34003,0.00014,25.41506]
[1778085231193,36.88,81504.51,45.8,-0.34058,0.00014,25.42944]
[1778085237180,36.87,81505.95,45.8,-0.34037,0.00014,25.42392]
[1778085241291,36.87,81506.54,45.8,-0.34028,0.00014,25.42167]
[1778085246667,36.87,81504.7,45.8,-0.34054,0.00014,25.42858]
[1778085252156,36.87,81515.35,45.8,-0.33902,0.00014,25.38821]
[1778085255863,36.88,81518.81,45.8,-0.33853,0.00014,25.37513]
[1778085257176,36.88,81519.93,45.8,-0.33837,0.00014,25.37088]
[1778085257656,36.88,81519.93,45.8,-0.33837,0.00014,25.37088]
[1778085258986,36.88,81522.07,45.8,-0.33806,0.00014,25.36276]
[1778085260205,36.88,81518.76,45.8,-0.33854,0.00014,25.37547]
[1778085260318,36.88,81518.76,45.8,-0.33854,0.00014,25.37547]
[1778085261603,36.88,81518.97,45.8,-0.33851,0.00014,25.3747]
[1778085261818,36.88,81518.97,45.8,-0.33851,0.00014,25.3747]
[1778085261680,36.88,81520.15,45.8,-0.33834,0.00014,25.37026]
[1778085263431,36.88,81523.75,45.8,-0.33783,0.00014,25.35647]
[1778085263983,36.88,81529.82,45.8,-0.33696,0.00014,25.33299]
[1778085268111,36.87,81532.45,45.8,-0.33657,0.00014,25.32241]
[1778085268195,36.87,81532.45,45.8,-0.33657,0.00014,25.32241]
[1778085268800,36.87,81532.45,45.8,-0.33657,0.00014,25.32241]
[1778085269140,36.87,81537.68,45.8,-0.33582,0.00014,25.30196]
[1778085270092,36.87,81541.29,45.8,-0.3353,0.00014,25.28793]
[1778085272180,36.87,81540.72,45.8,-0.33536,0.00014,25.28611]
[1778085272412,36.87,81540.72,45.8,-0.33536,0.00014,25.28611]
[1778085272667,36.87,81540.72,45.8,-0.33536,0.00014,25.28611]
[1778085278467,36.86,81551.36,45.8,-0.33383,0.00014,25.24394]
[1778085283618,36.86,81554.07,45.8,-0.33343,0.00014,25.2331]
[1778085284409,36.86,81554.45,45.8,-0.33338,0.00014,25.23154]
[1778085285165,36.86,81554.37,45.8,-0.33339,0.00014,25.23185]
[1778085285544,36.86,81554.37,45.8,-0.33339,0.00014,25.23185]
[1778085291558,36.86,81551.12,45.8,-0.33384,0.00014,25.24436]
[1778085292078,36.86,81551.12,45.8,-0.33384,0.00014,25.24436]
[1778085292098,36.86,81551.12,45.8,-0.33384,0.00014,25.24436]
[1778085292259,36.86,81551.12,45.8,-0.33384,0.00014,25.24436]
[1778085292565,36.86,81564.17,45.8,-0.33199,0.00014,25.19277]
[1778085294051,36.86,81565.21,45.8,-0.33184,0.00014,25.18859]
[1778085294153,36.86,81565.21,45.8,-0.33184,0.00014,25.18859]
[1778085294245,36.86,81565.21,45.8,-0.33184,0.00014,25.18859]
[1778085297302,36.86,81558.95,45.8,-0.33272,0.00014,25.21337]
[1778085298050,36.86,81561.6,45.8,-0.33235,0.00014,25.20286]
[1778085298903,36.86,81564.14,45.8,-0.33199,0.00014,25.19276]
[1778085301710,36.86,81558.94,45.8,-0.33272,0.00014,25.21333]
[1778085303615,36.86,81552.68,45.8,-0.33361,0.00014,25.23796]
[1778085303640,36.86,81552.68,45.8,-0.33361,0.00014,25.23796]
[1778085310691,36.85,81552.52,45.8,-0.33362,0.00014,25.23812]
[1778085315726,36.85,81553.5,45.8,-0.33347,0.00014,25.23402]
[1778085320761,36.85,81554.41,45.8,-0.33333,0.00014,25.23019]
[1778085325797,36.85,81554.41,45.8,-0.33333,0.00014,25.22997]
[1778085328740,36.85,81554.06,45.8,-0.33337,0.00014,25.23127]
[1778085332081,36.85,81546.79,45.8,-0.33438,0.00014,25.25572]
[1778085336591,36.84,81544.2,45.8,-0.33474,0.00014,25.26557]
[1778085336626,36.84,81544.2,45.8,-0.33474,0.00014,25.26557]
[1778085336724,36.84,81544.2,45.8,-0.33474,0.00014,25.26557]
[1778085336874,36.84,81532.47,45.8,-0.33641,0.00014,25.31113]
[1778085339895,36.84,81522.97,45.8,-0.33776,0.00014,25.34739]
[1778085340237,36.84,81522.97,45.8,-0.33776,0.00014,25.34739]
[1778085340251,36.84,81522.97,45.8,-0.33776,0.00014,25.34739]
[1778085340902,36.84,81519.37,45.8,-0.33827,0.00014,25.36124]
[1778085345089,36.84,81515.71,45.8,-0.3388,0.00014,25.37528]
[1778085345136,36.84,81515.71,45.8,-0.3388,0.00014,25.37528]
[1778085348812,36.84,81512.31,45.8,-0.33929,0.00014,25.38827]
[1778085348829,36.84,81512.31,45.8,-0.33929,0.00014,25.38827]
[1778085350175,36.84,81512.05,45.8,-0.33932,0.00014,25.38926]
[1778085356397,36.84,81509.92,45.8,-0.33963,0.00014,25.39732]
[1778085360722,36.84,81509.58,45.8,-0.33967,0.00014,25.39859]
[1778085360818,36.84,81509.58,45.8,-0.33967,0.00014,25.39859]
[1778085360932,36.84,81509.58,45.8,-0.33967,0.00014,25.39859]
[1778085361190,36.84,81509.45,45.8,-0.33969,0.00014,25.39907]
[1778085361215,36.84,81509.45,45.8,-0.33969,0.00014,25.39907]
[1778085361414,36.84,81509.45,45.8,-0.33969,0.00014,25.39907]
[1778085361859,36.84,81498.23,45.8,-0.3413,0.00014,25.44149]
[1778085362472,36.84,81482.68,45.8,-0.34354,0.00014,25.49958]
[1778085363770,36.84,81482.68,45.8,-0.34354,0.00014,25.49958]
[1778085364705,36.84,81481.54,45.8,-0.3437,0.00014,25.50375]
[1778085365079,36.84,81489.43,45.8,-0.34257,0.00014,25.47436]
[1778085366912,36.84,81489.43,45.8,-0.34257,0.00014,25.47436]
[1778085366927,36.84,81493.62,45.8,-0.34196,0.00014,25.45858]
[1778085367902,36.84,81493.62,45.8,-0.34196,0.00014,25.45858]
[1778085368100,36.83,81492.33,45.8,-0.34214,0.00014,25.46318]
[1778085369013,36.83,81492.33,45.8,-0.34214,0.00014,25.46318]
[1778085371003,36.83,81491.17,45.8,-0.3423,0.00014,25.4674]
[1778085374708,36.83,81499.23,45.8,-0.34113,0.00014,25.43699]
[1778085379227,36.83,81498.82,45.8,-0.34119,0.00014,25.43835]
[1778085379263,36.83,81498.82,45.8,-0.34119,0.00014,25.43835]
[1778085380408,36.83,81498.86,45.8,-0.34118,0.00014,25.43817]
[1778085381191,36.83,81516.84,45.8,-0.3386,0.00014,25.36991]
[1778085384264,36.83,81519.13,45.8,-0.33827,0.00014,25.3612]
[1778085386685,36.83,81519.68,45.8,-0.3382,0.00014,25.35917]
[1778085386803,36.83,81519.68,45.8,-0.3382,0.00014,25.35917]
[1778085386815,36.83,81519.68,45.8,-0.3382,0.00014,25.35917]
[1778085386904,36.83,81519.72,45.8,-0.33819,0.00014,25.35905]
[1778085387277,36.83,81519.72,45.8,-0.33819,0.00014,25.35905]
[1778085391078,36.83,81529.92,45.8,-0.33672,0.00014,25.31947]
[1778085392353,36.83,81530.38,45.8,-0.33663,0.00014,25.3137]
[1778085394799,36.83,81531.75,45.8,-0.33643,0.00014,25.30818]
[1778085395596,36.82,81533.43,45.8,-0.33618,0.00014,25.30147]
[1778085400324,36.82,81547.38,45.8,-0.33418,0.00014,25.24667]
[1778085401024,36.82,81547.38,45.8,-0.33418,0.00014,25.24667]
[1778085401121,36.82,81547.38,45.8,-0.33418,0.00014,25.24667]
[1778085401489,36.82,81547.38,45.8,-0.33418,0.00014,25.24667]
[1778085402233,36.82,81552.33,45.8,-0.33347,0.00014,25.22715]
[1778085402238,36.82,81552.33,45.8,-0.33347,0.00014,25.22715]
[1778085408380,36.82,81556.81,45.8,-0.33283,0.00014,25.20934]
[1778085414422,36.82,81556.1,45.8,-0.33293,0.00014,25.21202]
[1778085419457,36.82,81555.81,45.8,-0.33297,0.00014,25.21304]
[1778085424492,36.82,81556.0,45.8,-0.33294,0.00014,25.21217]
[1778085429527,36.82,81558.66,45.8,-0.33256,0.00014,25.20158]
[1778085430619,36.82,81558.66,45.8,-0.33256,0.00014,25.20158]
[1778085431460,36.82,81556.34,45.8,-0.33288,0.00014,25.21075]
[1778085432555,36.82,81554.76,45.8,-0.33311,0.00014,25.21696]
[1778085432556,36.81,81547.31,45.8,-0.33417,0.00014,25.24627]
[1778085434428,36.81,81544.51,45.8,-0.33457,0.00014,25.25719]
[1778085436116,36.81,81547.43,45.8,-0.33415,0.00014,25.24561]
[1778085437017,36.81,81547.43,45.8,-0.33415,0.00014,25.24561]
[1778085437431,36.81,81551.68,45.8,-0.33354,0.00014,25.22884]
[1778085442618,36.81,81557.91,45.8,-0.33264,0.00014,25.20402]
[1778085445639,36.81,81550.09,45.8,-0.33376,0.00014,25.23482]
[1778085450674,36.81,81555.15,45.8,-0.33303,0.00014,25.21462]
[1778085451078,36.81,81555.15,45.8,-0.33303,0.00014,25.21462]
[1778085451086,36.81,81555.15,45.8,-0.33303,0.00014,25.21462]
[1778085451177,36.81,81555.15,45.8,-0.33303,0.00014,25.21462]
[1778085451219,36.81,81555.15,45.8,-0.33303,0.00014,25.21462]
[1778085453308,36.81,81562.58,45.8,-0.33195,0.00014,25.1812]
[1778085454222,36.81,81564.86,45.8,-0.33162,0.00014,25.17211]
[1778085454501,36.81,81564.86,45.8,-0.33162,0.00014,25.17211]
[1778085454520,36.81,81564.86,45.8,-0.33162,0.00014,25.17211]
[1778085454702,36.81,81577.39,45.8,-0.32984,0.00014,25.12193]
[1778085456558,36.81,81581.28,45.8,-0.32929,0.00014,25.10614]
[1778085457691,36.81,81581.75,45.8,-0.32922,0.00014,25.10413]
[1778085457720,36.81,81581.75,45.8,-0.32922,0.00014,25.10413]
[1778085457799,36.81,81581.75,45.8,-0.32922,0.00014,25.10413]
[1778085457841,36.81,81580.67,45.8,-0.32937,0.00014,25.10849]
[1778085458673,36.81,81580.67,45.8,-0.32937,0.00014,25.10849]
[1778085458733,36.81,81569.65,45.8,-0.33093,0.00014,25.15271]
[1778085461754,36.81,81561.03,45.8,-0.33216,0.00014,25.18713]
[1778085462144,36.81,81561.03,45.8,-0.33216,0.00014,25.18713]
[1778085463498,36.81,81564.49,45.8,-0.33167,0.00014,25.17336]
[1778085466354,36.81,81564.38,45.8,-0.33168,0.00014,25.17379]
[1778085466998,36.81,81564.38,45.8,-0.33168,0.00014,25.17379]
[1778085467956,36.81,81563.37,45.8,-0.33183,0.00014,25.17781]
[1778085473838,36.8,81557.59,45.8,-0.33265,0.00014,25.20067]
[1778085478873,36.8,81558.09,45.8,-0.33257,0.00014,25.19859]
[1778085483908,36.8,81563.65,45.8,-0.33178,0.00014,25.17643]
[1778085488943,36.8,81562.25,45.8,-0.33198,0.00014,25.18199]
[1778085492601,36.8,81559.85,45.8,-0.33232,0.00014,25.1915]
[1778085492747,36.8,81559.85,45.8,-0.33232,0.00014,25.1915]
[1778085492789,36.8,81559.85,45.8,-0.33232,0.00014,25.1915]
[1778085492869,36.8,81559.85,45.8,-0.33232,0.00014,25.1915]
[1778085492972,36.8,81552.41,45.8,-0.33338,0.00014,25.22093]
[1778085493198,36.8,81552.41,45.8,-0.33338,0.00014,25.22093]
[1778085493713,36.8,81552.41,45.8,-0.33338,0.00014,25.22093]
[1778085493743,36.8,81552.41,45.8,-0.33338,0.00014,25.22093]
[1778085493980,36.8,81538.82,45.8,-0.33531,0.00014,25.27421]
[1778085494091,36.8,81538.82,45.8,-0.33531,0.00014,25.27421]
[1778085500022,36.8,81540.64,45.8,-0.33504,0.00014,25.26663]
[1778085503985,36.8,81541.82,45.8,-0.33486,0.00014,25.26179]
[1778085504310,36.8,81543.73,45.8,-0.33459,0.00014,25.25423]
[1778085504398,36.8,81543.73,45.8,-0.33459,0.00014,25.25423]
[1778085504634,36.8,81543.73,45.8,-0.33459,0.00014,25.25423]
[1778085505059,36.8,81565.26,45.8,-0.33152,0.00014,25.16905]
[1778085505399,36.8,81565.26,45.8,-0.33152,0.00014,25.16905]
[1778085506099,36.8,81563.56,45.8,-0.33176,0.00014,25.17583]
[1778085507927,36.8,81563.0,45.8,-0.33184,0.00014,25.17805]
[1778085507984,36.8,81563.0,45.8,-0.33184,0.00014,25.17805]
[1778085508113,36.8,81563.26,45.8,-0.3318,0.00014,25.17701]
[1778085511034,36.8,81563.54,45.8,-0.33176,0.00014,25.17589]
[1778085513136,36.8,81561.04,45.8,-0.3321,0.00014,25.18194]
[1778085515703,36.8,81563.32,45.8,-0.33177,0.00014,25.17286]
[1778085520202,36.8,81565.92,45.8,-0.33141,0.00014,25.16253]
[1778085522440,36.8,81563.92,45.8,-0.33169,0.00014,25.17053]
[1778085528220,36.8,81570.39,45.8,-0.33078,0.00014,25.14481]
[1778085530089,36.8,81570.39,45.8,-0.33078,0.00014,25.14481]
[1778085530329,36.8,81570.39,45.8,-0.33078,0.00014,25.14481]
[1778085530430,36.8,81574.61,45.8,-0.33018,0.00014,25.12794]
[1778085531942,36.8,81574.61,45.8,-0.33018,0.00014,25.12794]
[1778085532729,36.8,81576.13,45.8,-0.32996,0.00014,25.12163]
[1778085532851,36.8,81576.13,45.8,-0.32996,0.00014,25.12163]
[1778085532926,36.8,81573.24,45.8,-0.33036,0.00014,25.1332]
[1778085534262,36.8,81561.75,45.8,-0.332,0.00014,25.17913]
[1778085535408,36.8,81561.75,45.8,-0.332,0.00014,25.17913]
[1778085540978,36.8,81560.88,45.8,-0.33212,0.00014,25.18255]
[1778085546346,36.8,81567.83,45.8,-0.33113,0.00014,25.15491]
[1778085547971,36.8,81567.83,45.8,-0.33113,0.00014,25.15491]
[1778085554118,36.8,81565.88,45.8,-0.33141,0.00014,25.16279]
[1778085554255,36.8,81565.88,45.8,-0.33141,0.00014,25.16279]
[1778085554402,36.8,81568.01,45.8,-0.33111,0.00014,25.1543]
[1778085559437,36.8,81568.74,45.8,-0.33101,0.00014,25.15134]
[1778085564472,36.8,81570.08,45.8,-0.33082,0.00014,25.14594]
[1778085567410,36.8,81574.23,45.8,-0.33023,0.00014,25.1293]
[1778085568665,36.8,81576.67,45.8,-0.32988,0.00014,25.1195]
[1778085568795,36.8,81576.67,45.8,-0.32988,0.00014,25.1195]
[1778085569417,36.79,81577.91,45.8,-0.3297,0.00014,25.11438]
[1778085569452,36.79,81577.91,45.8,-0.3297,0.00014,25.11438]
[1778085569545,36.79,81577.91,45.8,-0.3297,0.00014,25.11438]
[1778085569624,36.79,81577.91,45.8,-0.3297,0.00014,25.11438]
[1778085571430,36.79,81587.42,45.8,-0.32834,0.00014,25.07564]
[1778085571523,36.79,81596.7,45.8,-0.32701,0.00014,25.03381]
[1778085572709,36.79,81596.7,45.8,-0.32701,0.00014,25.03381]
[1778085575856,36.79,81599.59,45.8,-0.32659,0.00014,25.02174]
[1778085575867,36.79,81599.59,45.8,-0.32659,0.00014,25.02174]
[1778085575877,36.79,81599.59,45.8,-0.32659,0.00014,25.02174]
[1778085577570,36.79,81603.35,45.8,-0.32605,0.00014,25.00612]
[1778085578790,36.79,81609.72,45.8,-0.32515,0.00014,24.97984]
[1778085580391,36.79,81611.01,45.8,-0.32497,0.00014,24.97448]
[1778085581556,36.79,81612.56,45.8,-0.32475,0.00014,24.96804]
[1778085581937,36.79,81612.56,45.8,-0.32475,0.00014,24.96804]
[1778085583341,36.79,81618.9,45.8,-0.32386,0.00014,24.94169]
[1778085583749,36.79,81618.9,45.8,-0.32386,0.00014,24.94169]
[1778085584160,36.79,81618.9,45.8,-0.32386,0.00014,24.94169]
[1778085584175,36.79,81618.9,45.8,-0.32386,0.00014,24.94169]
[1778085584177,36.79,81627.3,45.8,-0.32267,0.00014,24.90646]
[1778085584870,36.79,81627.3,45.8,-0.32267,0.00014,24.90646]
[1778085585158,36.79,81632.66,45.8,-0.32192,0.00014,24.88404]
[1778085585341,36.79,81632.66,45.8,-0.32192,0.00014,24.88404]
[1778085585413,36.79,81632.66,45.8,-0.32192,0.00014,24.88404]
[1778085586938,36.79,81636.81,45.8,-0.32134,0.00014,24.86658]
[1778085588022,36.78,81637.94,45.8,-0.32117,0.00014,24.8615]
[1778085589862,36.78,81636.9,45.8,-0.32131,0.00014,24.86573]
[1778085595691,36.77,81637.08,45.8,-0.32125,0.00014,24.86387]
[1778085597187,36.77,81637.08,45.8,-0.32125,0.00014,24.86387]
[1778085601896,36.77,81637.7,45.8,-0.32114,0.00014,24.8605]
[1778085601997,36.77,81637.78,45.8,-0.32112,0.00014,24.85986]
[1778085603900,36.77,81626.15,45.8,-0.32275,0.00014,24.90879]
[1778085605628,36.77,81626.13,45.8,-0.32276,0.00014,24.9089]
[1778085605756,36.77,81626.13,45.8,-0.32276,0.00014,24.9089]
[1778085605806,36.77,81626.13,45.8,-0.32276,0.00014,24.9089]
[1778085611803,36.77,81617.41,45.8,-0.32398,0.00014,24.94529]
[1778085616838,36.77,81614.22,45.8,-0.32443,0.00014,24.95847]
[1778085617276,36.77,81614.22,45.8,-0.32443,0.00014,24.95847]
[1778085619239,36.77,81610.34,45.8,-0.32498,0.00014,24.97449]
[1778085619807,36.77,81610.34,45.8,-0.32498,0.00014,24.97449]
[1778085620991,36.77,81607.37,45.8,-0.32539,0.00014,24.98668]
[1778085621789,36.77,81605.13,45.8,-0.32571,0.00014,24.99586]
[1778085626101,36.76,81612.36,45.8,-0.32468,0.00014,24.96584]
[1778085631943,36.76,81612.64,45.8,-0.32462,0.00014,24.96049]
[1778085632900,36.76,81612.64,45.8,-0.32462,0.00014,24.96049]
[1778085633812,36.76,81613.66,45.8,-0.32447,0.00014,24.95622]
[1778085636078,36.76,81618.15,45.8,-0.32384,0.00014,24.9375]
[1778085636183,36.76,81618.15,45.8,-0.32384,0.00014,24.9375]
[1778085638209,36.76,81623.41,45.8,-0.32309,0.00014,24.91552]
[1778085639643,36.76,81618.57,45.8,-0.32378,0.00014,24.93572]
[1778085640664,36.76,81621.5,45.8,-0.32336,0.00014,24.92351]
[1778085640884,36.76,81621.5,45.8,-0.32336,0.00014,24.92351]
[1778085641168,36.76,81621.5,45.8,-0.32336,0.00014,24.92351]
[1778085641017,36.76,81632.42,45.8,-0.32183,0.00014,24.87774]
[1778085641422,36.76,81632.42,45.8,-0.32183,0.00014,24.87774]
[1778085642023,36.76,81641.01,45.8,-0.32061,0.00014,24.84108]
[1778085642674,36.76,81641.01,45.8,-0.32061,0.00014,24.84108]
[1778085642738,36.76,81641.01,45.8,-0.32061,0.00014,24.84108]
[1778085642810,36.76,81641.01,45.8,-0.32061,0.00014,24.84108]
[1778085643625,36.76,81643.16,45.8,-0.3203,0.00014,24.83182]
[1778085643697,36.76,81643.16,45.8,-0.3203,0.00014,24.83182]
[1778085646240,36.75,81643.98,45.8,-0.32018,0.00014,24.82806]
[1778085646463,36.75,81643.86,45.8,-0.32019,0.00014,24.82843]
[1778085646696,36.75,81643.86,45.8,-0.32019,0.00014,24.82843]
[1778085647799,36.75,81650.46,45.8,-0.31926,0.00014,24.80022]
[1778085651632,36.75,81655.65,45.8,-0.31852,0.00014,24.77769]
[1778085653622,36.75,81654.28,45.8,-0.31871,0.00014,24.78336]
[1778085659142,36.74,81656.33,45.8,-0.31841,0.00014,24.77404]
[1778085660796,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085660881,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085660897,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085660966,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085661043,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085661107,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085661136,36.74,81655.3,45.8,-0.31855,0.00014,24.77836]
[1778085662130,36.74,81655.79,45.8,-0.31848,0.00014,24.77618]
[1778085663075,36.74,81655.67,45.8,-0.31849,0.00014,24.77661]
[1778085664315,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664380,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664411,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664433,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664485,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664516,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664525,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085664631,36.74,81655.82,45.8,-0.31846,0.00014,24.7758]
[1778085666560,36.74,81657.98,45.8,-0.31816,0.00014,24.76639]
[1778085670542,36.74,81658.5,45.8,-0.31808,0.00014,24.76388]
[1778085671301,36.74,81657.18,45.8,-0.31826,0.00014,24.76947]
[1778085677271,36.74,81659.23,45.8,-0.31796,0.00014,24.76026]
[1778085682306,36.73,81657.35,45.8,-0.31821,0.00014,24.76799]
[1778085684892,36.73,81657.07,45.8,-0.31825,0.00014,24.76912]
[1778085686334,36.73,81668.23,45.8,-0.31668,0.00014,24.7209]
[1778085689332,36.73,81668.36,45.8,-0.31666,0.00014,24.72028]
[1778085689393,36.73,81668.36,45.8,-0.31666,0.00014,24.72028]
[1778085689475,36.73,81668.36,45.8,-0.31666,0.00014,24.72028]
[1778085689872,36.73,81668.36,45.8,-0.31666,0.00014,24.72028]
[1778085694223,36.73,81675.57,45.8,-0.31563,0.00014,24.68502]
[1778085696495,36.73,81677.75,45.8,-0.31533,0.00014,24.67555]
[1778085701588,36.73,81680.44,45.8,-0.31496,0.00014,24.66391]
[1778085703014,36.73,81678.53,45.8,-0.31522,0.00014,24.67225]
[1778085703416,36.73,81676.35,45.8,-0.31553,0.00014,24.68174]
[1778085704951,36.73,81675.65,45.8,-0.31563,0.00014,24.68479]
[1778085705681,36.73,81675.87,45.8,-0.3156,0.00014,24.68383]
[1778085706707,36.73,81676.52,45.8,-0.31551,0.00014,24.68101]
[1778085712516,36.73,81677.78,45.8,-0.31533,0.00014,24.67558]
[1778085715460,36.73,81680.47,45.8,-0.31496,0.00014,24.6639]
[1778085718070,36.73,81682.15,45.8,-0.31472,0.00014,24.65661]
[1778085718189,36.73,81682.15,45.8,-0.31472,0.00014,24.65661]
[1778085718473,36.73,81687.75,45.8,-0.31395,0.00014,24.63221]
[1778085718480,36.73,81687.75,45.8,-0.31395,0.00014,24.63221]
[1778085718783,36.73,81687.75,45.8,-0.31395,0.00014,24.63221]
[1778085719218,36.73,81687.75,45.8,-0.31395,0.00014,24.63221]
[1778085724600,36.73,81681.3,45.8,-0.31485,0.00014,24.66061]
[1778085726000,36.73,81681.3,45.8,-0.31485,0.00014,24.66061]
[1778085726401,36.73,81681.51,45.8,-0.31482,0.00014,24.65971]
[1778085727218,36.73,81681.51,45.8,-0.31482,0.00014,24.65971]
[1778085729467,36.73,81676.75,45.8,-0.31549,0.00014,24.68047]
[1778085732657,36.73,81664.47,45.8,-0.3172,0.00014,24.73353]
[1778085738077,36.73,81666.62,45.8,-0.31689,0.00014,24.72407]
[1778085743734,36.73,81662.57,45.8,-0.31745,0.00014,24.74124]
[1778085744399,36.73,81662.57,45.8,-0.31745,0.00014,24.74124]
[1778085744875,36.73,81662.57,45.8,-0.31745,0.00014,24.74124]
[1778085750783,36.73,81655.15,45.8,-0.31847,0.00014,24.77255]
[1778085755208,36.72,81654.92,45.8,-0.31847,0.00014,24.76935]
[1778085755253,36.72,81654.92,45.8,-0.31847,0.00014,24.76935]
[1778085755299,36.72,81654.92,45.8,-0.31847,0.00014,24.76935]
[1778085756587,36.72,81649.53,45.8,-0.31922,0.00014,24.79223]
[1778085761860,36.72,81648.54,45.8,-0.31934,0.00014,24.79578]
[1778085766709,36.72,81651.39,45.8,-0.31893,0.00014,24.78323]
[1778085766834,36.72,81651.39,45.8,-0.31893,0.00014,24.78323]
[1778085766970,36.72,81651.39,45.8,-0.31893,0.00014,24.78323]
[1778085767361,36.72,81651.39,45.8,-0.31893,0.00014,24.78323]
[1778085768080,36.71,81652.74,45.8,-0.31874,0.00014,24.77728]
[1778085768099,36.71,81661.84,45.8,-0.31746,0.00014,24.73821]
[1778085772218,36.71,81659.53,45.8,-0.31778,0.00014,24.748]
[1778085777974,36.71,81658.97,45.8,-0.31785,0.00014,24.74995]
[1778085778984,36.71,81658.97,45.8,-0.31785,0.00014,24.74995]
[1778085780632,36.71,81661.16,45.8,-0.31754,0.00014,24.74041]
[1778085780800,36.71,81661.16,45.8,-0.31754,0.00014,24.74041]
[1778085781759,36.71,81665.63,45.8,-0.31691,0.00014,24.72107]
[1778085781884,36.71,81665.63,45.8,-0.31691,0.00014,24.72107]
[1778085782168,36.71,81665.63,45.8,-0.31691,0.00014,24.72107]
[1778085782471,36.71,81672.33,45.8,-0.31597,0.00014,24.69197]
[1778085784322,36.71,81672.75,45.8,-0.31591,0.00014,24.69015]
[1778085794088,36.71,81678.53,45.8,-0.3151,0.00014,24.66495]
[1778085798639,36.71,81677.71,45.8,-0.31522,0.00014,24.66854]
[1778085799123,36.71,81686.6,45.8,-0.31398,0.00014,24.6297]
[1778085800354,36.71,81686.6,45.8,-0.31398,0.00014,24.6297]
[1778085801066,36.71,81689.17,45.8,-0.31362,0.00014,24.61844]
[1778085806172,36.71,81683.96,45.8,-0.31435,0.00014,24.64151]
[1778085810554,36.71,81686.94,45.8,-0.31394,0.00014,24.62861]
[1778085810959,36.71,81686.94,45.8,-0.31394,0.00014,24.62861]
[1778085813511,36.71,81695.52,45.8,-0.31273,0.00014,24.58707]
[1778085819263,36.71,81686.71,45.8,-0.31397,0.00014,24.62602]
[1778085819792,36.71,81686.71,45.8,-0.31397,0.00014,24.62602]
[1778085821434,36.71,81686.28,45.8,-0.31403,0.00014,24.62793]
[1778085822255,36.71,81680.61,45.8,-0.31482,0.00014,24.65274]
[1778085822369,36.71,81680.61,45.8,-0.31482,0.00014,24.65274]
[1778085822284,36.71,81671.37,45.8,-0.31611,0.00014,24.69293]
[1778085827076,36.71,81668.2,45.8,-0.31654,0.00014,24.7065]
[1778085831631,36.71,81663.91,45.8,-0.31714,0.00014,24.72481]
[1778085835219,36.71,81654.94,45.8,-0.31839,0.00014,24.76318]
[1778085835538,36.71,81652.03,45.8,-0.31879,0.00014,24.77555]
[1778085836699,36.71,81647.31,45.8,-0.31945,0.00014,24.79561]
[1778085837026,36.71,81647.31,45.8,-0.31945,0.00014,24.79561]
[1778085838331,36.71,81645.66,45.8,-0.31968,0.00014,24.80253]
[1778085838722,36.71,81645.04,45.8,-0.31976,0.00014,24.80505]
[1778085839344,36.71,81645.04,45.8,-0.31976,0.00014,24.80505]
[1778085848468,36.7,81648.46,45.8,-0.31925,0.00014,24.7895]
[1778085852434,36.7,81648.18,45.8,-0.31928,0.00014,24.79048]
[1778085852803,36.7,81647.94,45.8,-0.31931,0.00014,24.7914]
[1778085858538,36.69,81659.43,45.8,-0.31769,0.00014,24.7416]
[1778085860937,36.69,81659.4,45.8,-0.31769,0.00014,24.74166]
[1778085860968,36.69,81659.4,45.8,-0.31769,0.00014,24.74166]
[1778085861295,36.69,81659.4,45.8,-0.31769,0.00014,24.74166]
[1778085862003,36.69,81659.08,45.8,-0.31773,0.00014,24.74291]
[1778085862067,36.69,81668.09,45.8,-0.31647,0.00014,24.70402]
[1778085862669,36.69,81668.09,45.8,-0.31647,0.00014,24.70402]
[1778085863516,36.69,81670.91,45.8,-0.31607,0.00014,24.69177]
[1778085863588,36.69,81670.91,45.8,-0.31607,0.00014,24.69177]
[1778085864530,36.69,81677.01,45.8,-0.31522,0.00014,24.66523]
[1778085864632,36.69,81677.01,45.8,-0.31522,0.00014,24.66523]
[1778085865090,36.69,81677.01,45.8,-0.31522,0.00014,24.66523]
[1778085865451,36.69,81677.01,45.8,-0.31522,0.00014,24.66523]
[1778085865958,36.69,81680.61,45.8,-0.31472,0.00014,24.64953]
[1778085866011,36.69,81680.61,45.8,-0.31472,0.00014,24.64953]
[1778085871630,36.69,81692.25,45.8,-0.31309,0.00014,24.5949]
[1778085876665,36.7,81697.7,45.8,-0.31234,0.00014,24.57123]
[1778085881700,36.7,81697.46,45.8,-0.31239,0.00014,24.57272]
[1778085887497,36.7,81692.96,45.8,-0.31302,0.00014,24.59284]
[1778085897063,36.7,81685.45,45.8,-0.31408,0.00014,24.62627]
[1778085897072,36.7,81685.45,45.8,-0.31408,0.00014,24.62627]
[1778085902848,36.7,81681.06,45.8,-0.3147,0.00014,24.64557]
[1778085907774,36.7,81678.02,45.8,-0.31512,0.00014,24.65884]
[1778085908200,36.7,81678.02,45.8,-0.31512,0.00014,24.65884]
[1778085914080,36.7,81670.9,45.8,-0.31611,0.00014,24.68966]
[1778085919967,36.7,81670.06,45.8,-0.31622,0.00014,24.69304]
[1778085925006,36.7,81669.39,45.8,-0.31631,0.00014,24.69577]
[1778085930038,36.7,81667.28,45.8,-0.3166,0.00014,24.7047]
[1778085935072,36.7,81666.8,45.8,-0.31664,0.00014,24.70261]
[1778085940107,36.7,81667.74,45.8,-0.3165,0.00014,24.69833]
[1778085943080,36.7,81667.11,45.8,-0.31658,0.00014,24.70098]
[1778085948165,36.69,81667.57,45.8,-0.31651,0.00014,24.69874]
[1778085953201,36.69,81669.36,45.8,-0.31626,0.00014,24.69083]
[1778085955215,36.69,81661.57,45.8,-0.31735,0.00014,24.72447]
[1778085956080,36.69,81661.57,45.8,-0.31735,0.00014,24.72447]
[1778085961257,36.69,81667.28,45.8,-0.31654,0.00014,24.6995]
[1778085966292,36.69,81666.58,45.8,-0.31663,0.00014,24.70234]
[1778085971327,36.69,81667.49,45.8,-0.3165,0.00014,24.69821]
[1778085976362,36.69,81667.51,45.8,-0.31649,0.00014,24.6979]
[1778085980787,36.69,81669.39,45.8,-0.31622,0.00014,24.68963]
[1778085986433,36.69,81681.67,45.8,-0.31451,0.00014,24.63617]
[1778085991468,36.69,81678.68,45.8,-0.3149,0.00014,24.64535]
[1778085996503,36.69,81676.93,45.8,-0.31515,0.00014,24.65302]
[1778086001538,36.69,81677.37,45.8,-0.31509,0.00014,24.65112]
[1778086006574,36.69,81674.25,45.8,-0.31553,0.00014,24.66476]
[1778086011614,36.69,81667.58,45.8,-0.31646,0.00014,24.69364]
[1778086016076,36.69,81670.66,45.8,-0.31602,0.00014,24.68021]
[1778086018076,36.69,81669.12,45.8,-0.31624,0.00014,24.68686]
[1778086022080,36.69,81667.37,45.8,-0.31648,0.00014,24.69433]
[1778086025075,36.68,81666.93,45.8,-0.31654,0.00014,24.69614]
[1778086030750,36.68,81676.26,45.8,-0.31523,0.00014,24.65543]
[1778086033653,36.68,81682.28,45.8,-0.31439,0.00014,24.62918]
[1778086033924,36.68,81682.28,45.8,-0.31439,0.00014,24.62918]
[1778086038806,36.68,81674.25,45.8,-0.31551,0.00014,24.66436]
[1778086043715,36.68,81674.23,45.8,-0.31552,0.00014,24.66443]
[1778086048355,36.68,81674.49,45.8,-0.31548,0.00014,24.66327]
[1778086053911,36.68,81678.76,45.8,-0.31486,0.00014,24.64065]
[1778086059731,36.68,81683.03,45.8,-0.31427,0.00014,24.62205]
[1778086060282,36.68,81683.03,45.8,-0.31427,0.00014,24.62205]
[1778086061971,36.68,81683.12,45.8,-0.31426,0.00014,24.62171]
[1778086064074,36.68,81673.79,45.8,-0.31556,0.00014,24.66249]
[1778086069176,36.69,81677.46,45.8,-0.31505,0.00014,24.64653]
[1778086069317,36.69,81677.46,45.8,-0.31505,0.00014,24.64653]
[1778086071082,36.69,81668.76,45.8,-0.31626,0.00014,24.68436]
[1778086071113,36.69,81668.76,45.8,-0.31626,0.00014,24.68436]
[1778086071393,36.69,81668.76,45.8,-0.31626,0.00014,24.68436]
[1778086071605,36.69,81668.76,45.8,-0.31626,0.00014,24.68436]
[1778086072082,36.68,81661.33,45.8,-0.3173,0.00014,24.71641]
[1778086072183,36.68,81652.24,45.8,-0.31857,0.00014,24.7555]
[1778086073163,36.68,81652.24,45.8,-0.31857,0.00014,24.7555]
[1778086077514,36.68,81654.75,45.8,-0.31821,0.00014,24.74438]
[1778086080616,36.68,81655.13,45.8,-0.31815,0.00014,24.74251]
[1778086085080,36.68,81659.44,45.8,-0.31754,0.00014,24.72364]
[1778086088799,36.68,81661.67,45.8,-0.31722,0.00014,24.71378]
[1778086094213,36.67,81660.25,45.8,-0.31741,0.00014,24.71969]
[1778086094288,36.67,81660.25,45.8,-0.31741,0.00014,24.71969]
[1778086095011,36.67,81656.74,45.8,-0.3179,0.00014,24.73476]
[1778086099411,36.67,81644.8,45.8,-0.31957,0.00014,24.78555]
[1778086099660,36.67,81644.8,45.8,-0.31957,0.00014,24.78555]
[1778086103423,36.67,81642.37,45.8,-0.31989,0.00014,24.79546]
[1778086103510,36.67,81642.37,45.8,-0.31989,0.00014,24.79546]
[1778086103608,36.67,81642.37,45.8,-0.31989,0.00014,24.79546]
[1778086103940,36.67,81641.27,45.8,-0.32004,0.00014,24.79991]
[1778086104480,36.67,81641.27,45.8,-0.32004,0.00014,24.79991]
[1778086104566,36.67,81641.27,45.8,-0.32004,0.00014,24.79991]
[1778086109776,36.66,81642.45,45.8,-0.31986,0.00014,24.79429]
[1778086111177,36.66,81641.98,45.8,-0.31992,0.00014,24.79618]
[1778086112350,36.66,81640.86,45.8,-0.32005,0.00014,24.79689]
[1778086112739,36.66,81640.86,45.8,-0.32005,0.00014,24.79689]
[1778086113802,36.66,81640.16,45.8,-0.32014,0.00014,24.79963]
[1778086117050,36.66,81640.34,45.8,-0.32011,0.00014,24.79849]
[1778086117139,36.66,81640.34,45.8,-0.32011,0.00014,24.79849]
[1778086122393,36.65,81636.82,45.8,-0.32058,0.00014,24.81263]
[1778086127428,36.65,81630.68,45.8,-0.32142,0.00014,24.83795]
[1778086132465,36.64,81639.72,45.8,-0.32012,0.00014,24.7988]
[1778086137500,36.63,81639.62,45.8,-0.32012,0.00014,24.79856]
[1778086142535,36.63,81639.1,45.8,-0.32016,0.00014,24.8]
[1778086144407,36.63,81638.98,45.8,-0.32018,0.00014,24.80038]
[1778086144702,36.63,81638.98,45.8,-0.32018,0.00014,24.80038]
[1778086145272,36.63,81640.04,45.8,-0.32002,0.00014,24.79574]
[1778086145559,36.63,81649.17,45.8,-0.31874,0.00014,24.75657]
[1778086146661,36.63,81649.17,45.8,-0.31874,0.00014,24.75657]
[1778086146793,36.63,81654.97,45.8,-0.31792,0.00014,24.73154]
[1778086146799,36.63,81654.97,45.8,-0.31792,0.00014,24.73154]
[1778086147278,36.63,81654.97,45.8,-0.31792,0.00014,24.73154]
[1778086147696,36.63,81663.09,45.8,-0.31678,0.00014,24.69639]
[1778086153615,36.62,81665.55,45.8,-0.31643,0.00014,24.68559]
[1778086158650,36.62,81659.19,45.8,-0.31731,0.00014,24.71291]
[1778086158968,36.62,81659.19,45.8,-0.31731,0.00014,24.71291]
[1778086164079,36.62,81660.68,45.8,-0.3171,0.00014,24.70625]
[1778086164673,36.62,81660.68,45.8,-0.3171,0.00014,24.70625]
[1778086165311,36.62,81653.95,45.8,-0.31804,0.00014,24.73526]
[1778086166589,36.62,81652.85,45.8,-0.31819,0.00014,24.73993]
[1778086166834,36.62,81645.98,45.8,-0.31916,0.00014,24.76935]
[1778086167121,36.62,81645.98,45.8,-0.31916,0.00014,24.76935]
[1778086167716,36.62,81636.39,45.8,-0.3205,0.00014,24.81018]
[1778086169313,36.62,81634.11,45.8,-0.32082,0.00014,24.81974]
[1778086174768,36.61,81636.1,45.8,-0.3205,0.00014,24.80656]
[1778086178602,36.61,81635.53,45.8,-0.32057,0.00014,24.80873]
[1778086183831,36.6,81637.13,45.8,-0.32031,0.00014,24.80099]
[1778086187197,36.6,81636.43,45.8,-0.32041,0.00014,24.80372]
[1778086187878,36.6,81636.93,45.8,-0.32033,0.00014,24.80146]
[1778086188093,36.6,81636.93,45.8,-0.32033,0.00014,24.80146]
[1778086188128,36.6,81636.93,45.8,-0.32033,0.00014,24.80146]
[1778086188787,36.6,81636.93,45.8,-0.32033,0.00014,24.80146]
[1778086188800,36.6,81636.93,45.8,-0.32033,0.00014,24.80146]
[1778086188592,36.6,81644.92,45.8,-0.3192,0.00014,24.76712]
[1778086188877,36.6,81644.92,45.8,-0.3192,0.00014,24.76712]
[1778086189201,36.6,81644.92,45.8,-0.3192,0.00014,24.76712]
[1778086189302,36.6,81660.01,45.8,-0.31708,0.00014,24.70213]
[1778086190524,36.6,81660.01,45.8,-0.31708,0.00014,24.70213]
[1778086193766,36.6,81667.27,45.8,-0.31606,0.00014,24.67055]
[1778086195452,36.6,81672.49,45.8,-0.31533,0.00014,24.64778]
[1778086195458,36.6,81672.49,45.8,-0.31533,0.00014,24.64778]
[1778086196227,36.6,81677.46,45.8,-0.31463,0.00014,24.62605]
[1778086201319,36.6,81682.79,45.8,-0.31389,0.00014,24.60289]
[1778086201344,36.6,81682.79,45.8,-0.31389,0.00014,24.60289]
[1778086201552,36.6,81682.79,45.8,-0.31389,0.00014,24.60289]
[1778086207090,36.6,81683.4,45.8,-0.31382,0.00014,24.60048]
[1778086207144,36.6,81683.4,45.8,-0.31382,0.00014,24.60048]
[1778086208157,36.6,81683.49,45.8,-0.3138,0.00014,24.60013]
[1778086208489,36.6,81683.49,45.8,-0.3138,0.00014,24.60013]
[1778086209357,36.6,81698.67,45.8,-0.31169,0.00014,24.53314]
[1778086214641,36.61,81698.01,45.8,-0.3118,0.00014,24.53652]
[1778086216055,36.61,81688.25,45.8,-0.31316,0.00014,24.58002]
[1778086218869,36.61,81682.45,45.8,-0.31398,0.00014,24.60566]
[1778086224362,36.61,81682.67,45.8,-0.31395,0.00014,24.60491]
[1778086224417,36.61,81682.67,45.8,-0.31395,0.00014,24.60491]
[1778086224509,36.61,81682.67,45.8,-0.31395,0.00014,24.60491]
[1778086224578,36.61,81682.96,45.8,-0.31391,0.00014,24.60367]
[1778086225276,36.61,81682.96,45.8,-0.31391,0.00014,24.60367]
[1778086226953,36.61,81690.84,45.8,-0.31281,0.00014,24.56882]
[1778086227254,36.61,81690.84,45.8,-0.31281,0.00014,24.56882]
[1778086234351,36.61,81698.95,45.8,-0.31164,0.00014,24.52832]
[1778086234700,36.61,81698.95,45.8,-0.31164,0.00014,24.52832]
[1778086239132,36.6,81702.78,45.8,-0.3111,0.00014,24.51097]
[1778086241173,36.6,81701.61,45.8,-0.31126,0.00014,24.51611]
[1778086245413,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245417,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245473,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245484,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245636,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245645,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245678,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245724,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245836,36.6,81703.59,45.8,-0.31097,0.00014,24.50686]
[1778086245773,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086245893,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086245970,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246035,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246115,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246181,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246500,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246531,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246749,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246751,36.6,81703.69,45.8,-0.31095,0.00014,24.50628]
[1778086246869,36.6,81688.66,45.8,-0.31305,0.00014,24.57316]
[1778086247308,36.6,81688.66,45.8,-0.31305,0.00014,24.57316]
[1778086247482,36.6,81688.66,45.8,-0.31305,0.00014,24.57316]
[1778086247795,36.6,81688.66,45.8,-0.31305,0.00014,24.57316]
[1778086248429,36.6,81686.02,45.8,-0.31342,0.00014,24.58481]
[1778086249285,36.6,81688.77,45.8,-0.31304,0.00014,24.57273]
[1778086252038,36.6,81693.42,45.8,-0.3124,0.00014,24.55243]
[1778086252309,36.6,81699.72,45.8,-0.31152,0.00014,24.52447]
[1778086257605,36.6,81700.62,45.8,-0.31139,0.00014,24.52011]
[1778086263386,36.6,81700.37,45.8,-0.3114,0.00014,24.52047]
[1778086265471,36.6,81699.83,45.8,-0.31147,0.00014,24.52278]
[1778086265657,36.6,81699.83,45.8,-0.31147,0.00014,24.52278]
[1778086265875,36.6,81699.83,45.8,-0.31147,0.00014,24.52278]
[1778086271442,36.59,81704.44,45.8,-0.3108,0.00014,24.50139]
[1778086273761,36.59,81704.73,45.8,-0.31076,0.00014,24.49997]
[1778086275420,36.59,81700.93,45.8,-0.31128,0.00014,24.51666]
[1778086275502,36.59,81700.93,45.8,-0.31128,0.00014,24.51666]
[1778086275537,36.59,81700.93,45.8,-0.31128,0.00014,24.51666]
[1778086275701,36.59,81700.93,45.8,-0.31128,0.00014,24.51666]
[1778086275975,36.59,81705.54,45.8,-0.31064,0.00014,24.496]
[1778086276053,36.59,81705.54,45.8,-0.31064,0.00014,24.496]
[1778086276630,36.59,81705.54,45.8,-0.31064,0.00014,24.496]
[1778086276722,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277129,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277314,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277463,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277501,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277853,36.59,81724.49,45.8,-0.308,0.00014,24.41067]
[1778086277705,36.58,81731.27,45.8,-0.30705,0.00014,24.3796]
[1778086278097,36.58,81731.27,45.8,-0.30705,0.00014,24.3796]
[1778086278496,36.58,81730.57,45.8,-0.30715,0.00014,24.38278]
[1778086280185,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280256,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280290,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280297,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280381,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280565,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280597,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280598,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280719,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280735,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280744,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280788,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280798,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280969,36.58,81735.91,45.8,-0.30641,0.00014,24.35847]
[1778086280865,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281200,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281449,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281689,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281708,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281842,36.58,81755.15,45.8,-0.30376,0.00014,24.27026]
[1778086281993,36.58,81762.86,45.8,-0.30269,0.00014,24.23435]
[1778086282675,36.58,81762.86,45.8,-0.30269,0.00014,24.23435]
[1778086282699,36.58,81762.86,45.8,-0.30269,0.00014,24.23435]
[1778086282774,36.58,81769.1,45.8,-0.30182,0.00014,24.20503]
[1778086283940,36.58,81766.67,45.8,-0.30216,0.00014,24.21633]
[1778086284280,36.58,81766.67,45.8,-0.30216,0.00014,24.21633]
[1778086285308,36.58,81769.34,45.8,-0.30179,0.00014,24.20378]
[1778086286075,36.58,81772.93,45.8,-0.30129,0.00014,24.18679]
[1778086286711,36.58,81772.93,45.8,-0.30129,0.00014,24.18679]
[1778086288824,36.58,81772.41,45.8,-0.30135,0.00014,24.18911]
[1778086289620,36.58,81771.16,45.8,-0.30152,0.00014,24.19472]
[1778086289759,36.58,81771.16,45.8,-0.30152,0.00014,24.19472]
[1778086290776,36.57,81760.03,45.8,-0.30304,0.00014,24.24615]
[1778086291200,36.57,81760.03,45.8,-0.30304,0.00014,24.24615]
[1778086292806,36.57,81755.8,45.8,-0.3036,0.00014,24.26171]
[1778086292824,36.57,81755.8,45.8,-0.3036,0.00014,24.26171]
[1778086292859,36.57,81755.8,45.8,-0.3036,0.00014,24.26171]
[1778086292873,36.57,81755.8,45.8,-0.3036,0.00014,24.26171]
[1778086293041,36.57,81753.71,45.8,-0.30388,0.00014,24.271]
[1778086293074,36.57,81753.71,45.8,-0.30388,0.00014,24.271]
[1778086293102,36.57,81753.71,45.8,-0.30388,0.00014,24.271]
[1778086293253,36.57,81753.71,45.8,-0.30388,0.00014,24.271]
[1778086293617,36.57,81753.71,45.8,-0.30388,0.00014,24.271]
[1778086293695,36.57,81764.63,45.8,-0.30238,0.00014,24.22048]
[1778086294221,36.57,81764.63,45.8,-0.30238,0.00014,24.22048]
[1778086294317,36.57,81764.63,45.8,-0.30238,0.00014,24.22048]
[1778086294624,36.57,81774.02,45.8,-0.30108,0.00014,24.17658]
[1778086295028,36.57,81774.02,45.8,-0.30108,0.00014,24.17658]
[1778086295941,36.57,81778.98,45.8,-0.3004,0.00014,24.15324]
[1778086296002,36.57,81778.98,45.8,-0.3004,0.00014,24.15324]
[1778086297086,36.57,81779.37,45.8,-0.30034,0.00014,24.15131]
[1778086298061,36.57,81777.97,45.8,-0.30053,0.00014,24.15778]
[1778086302681,36.57,81769.54,45.8,-0.30167,0.00014,24.19659]
[1778086307159,36.56,81771.33,45.8,-0.30141,0.00014,24.18775]
[1778086309824,36.56,81781.21,45.8,-0.30006,0.00014,24.14142]
[1778086311317,36.56,81778.91,45.8,-0.30036,0.00014,24.15197]
[1778086311764,36.56,81778.91,45.8,-0.30036,0.00014,24.15197]
[1778086315074,36.56,81773.22,45.8,-0.30114,0.00014,24.1783]
[1778086316699,36.56,81769.84,45.8,-0.3016,0.00014,24.19396]
[1778086316860,36.56,81769.84,45.8,-0.3016,0.00014,24.19396]
[1778086318816,36.56,81758.28,45.8,-0.30317,0.00014,24.24709]
[1778086320431,36.55,81756.75,45.8,-0.30338,0.00014,24.25399]
[1778086324472,36.55,81747.72,45.8,-0.3046,0.00014,24.29482]
[1778086326205,36.55,81743.31,45.8,-0.3052,0.00014,24.31465]
[1778086326761,36.55,81743.31,45.8,-0.3052,0.00014,24.31465]
[1778086326829,36.55,81743.31,45.8,-0.3052,0.00014,24.31465]
[1778086326872,36.55,81740.88,45.8,-0.30553,0.00014,24.32583]
[1778086331907,36.55,81734.67,45.8,-0.3064,0.00014,24.35435]
[1778086335026,36.55,81728.45,45.8,-0.30726,0.00014,24.3827]
[1778086338329,36.55,81723.9,45.8,-0.30789,0.00014,24.40328]
[1778086342878,36.55,81720.47,45.8,-0.30836,0.00014,24.41869]
[1778086343209,36.55,81720.25,45.8,-0.30839,0.00014,24.41964]
[1778086346824,36.55,81721.3,45.8,-0.30824,0.00014,24.41478]
[1778086347419,36.55,81720.69,45.8,-0.30832,0.00014,24.41747]
[1778086351684,36.55,81729.5,45.8,-0.3071,0.00014,24.37746]
[1778086357320,36.55,81726.8,45.8,-0.30745,0.00014,24.38578]
[1778086363124,36.54,81726.43,45.8,-0.3075,0.00014,24.38739]
[1778086368159,36.54,81728.74,45.8,-0.30718,0.00014,24.37687]
[1778086369842,36.54,81728.74,45.8,-0.30718,0.00014,24.37687]
[1778086376215,36.54,81724.77,45.8,-0.30773,0.00014,24.39486]
[1778086377444,36.54,81724.77,45.8,-0.30773,0.00014,24.39486]
[1778086379288,36.54,81724.21,45.8,-0.30781,0.00014,24.39737]
[1778086382337,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382366,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382410,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382436,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382501,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382556,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382583,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382722,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382740,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382838,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382971,36.54,81730.39,45.8,-0.30695,0.00014,24.36926]
[1778086382952,36.54,81729.22,45.8,-0.30711,0.00014,24.37459]
[1778086383233,36.54,81729.22,45.8,-0.30711,0.00014,24.37459]
[1778086383391,36.54,81729.22,45.8,-0.30711,0.00014,24.37459]
[1778086383468,36.54,81729.22,45.8,-0.30711,0.00014,24.37459]
[1778086383493,36.54,81729.22,45.8,-0.30711,0.00014,24.37459]
[1778086383588,36.54,81750.27,45.8,-0.30419,0.00014,24.27794]
[1778086384967,36.54,81750.27,45.8,-0.30419,0.00014,24.27794]
[1778086384557,36.54,81758.5,45.8,-0.30305,0.00014,24.23974]
[1778086385084,36.54,81758.5,45.8,-0.30305,0.00014,24.23974]
[1778086385098,36.54,81758.5,45.8,-0.30305,0.00014,24.23974]
[1778086385129,36.54,81758.5,45.8,-0.30305,0.00014,24.23974]
[1778086386120,36.54,81752.3,45.8,-0.3039,0.00014,24.26825]
[1778086386246,36.54,81752.3,45.8,-0.3039,0.00014,24.26825]
[1778086386661,36.54,81752.3,45.8,-0.3039,0.00014,24.26825]
[1778086387432,36.54,81748.94,45.8,-0.30436,0.00014,24.28357]
[1778086387572,36.54,81748.94,45.8,-0.30436,0.00014,24.28357]
[1778086390003,36.54,81747.91,45.8,-0.3045,0.00014,24.28793]
[1778086395997,36.53,81744.52,45.8,-0.30493,0.00014,24.30237]
[1778086396016,36.53,81743.82,45.8,-0.30502,0.00014,24.30518]
[1778086396093,36.53,81743.82,45.8,-0.30502,0.00014,24.30518]
[1778086397473,36.53,81741.04,45.8,-0.3054,0.00014,24.31794]
[1778086397929,36.53,81741.04,45.8,-0.3054,0.00014,24.31794]
[1778086399523,36.53,81739.22,45.8,-0.30565,0.00014,24.32616]
[1778086400540,36.53,81739.12,45.8,-0.30566,0.00014,24.32667]
[1778086402991,36.53,81736.28,45.8,-0.30606,0.00014,24.33977]
[1778086403879,36.53,81736.21,45.8,-0.30607,0.00014,24.34013]
[1778086403930,36.53,81736.21,45.8,-0.30607,0.00014,24.34013]
[1778086407570,36.53,81736.5,45.8,-0.30604,0.00014,24.33898]
[1778086410561,36.53,81738.6,45.8,-0.30575,0.00014,24.32952]
[1778086410946,36.53,81738.6,45.8,-0.30575,0.00014,24.32952]
[1778086411529,36.53,81738.67,45.8,-0.30574,0.00014,24.32925]
[1778086412220,36.53,81731.6,45.8,-0.3067,0.00014,24.35762]
[1778086412755,36.53,81731.6,45.8,-0.3067,0.00014,24.35762]
[1778086412766,36.53,81731.6,45.8,-0.3067,0.00014,24.35762]
[1778086412832,36.53,81731.6,45.8,-0.3067,0.00014,24.35762]
[1778086413246,36.53,81728.32,45.8,-0.30716,0.00014,24.37258]
[1778086413780,36.53,81728.32,45.8,-0.30716,0.00014,24.37258]
[1778086413942,36.53,81728.32,45.8,-0.30716,0.00014,24.37258]
[1778086415019,36.53,81728.17,45.8,-0.30718,0.00014,24.37327]
[1778086415400,36.53,81727.91,45.8,-0.30721,0.00014,24.37445]
[1778086417012,36.53,81725.6,45.8,-0.30753,0.00014,24.38495]
[1778086417218,36.53,81722.59,45.8,-0.30795,0.00014,24.3986]
[1778086417648,36.53,81722.59,45.8,-0.30795,0.00014,24.3986]
[1778086417723,36.53,81722.59,45.8,-0.30795,0.00014,24.3986]
[1778086420758,36.53,81722.64,45.8,-0.30794,0.00014,24.3983]
[1778086421767,36.53,81722.64,45.8,-0.30794,0.00014,24.39826]
[1778086427575,36.53,81723.93,45.8,-0.30776,0.00014,24.39227]
[1778086432610,36.53,81722.18,45.8,-0.308,0.00014,24.40005]
[1778086436574,36.53,81722.4,45.8,-0.30796,0.00014,24.39893]
[1778086441619,36.53,81727.8,45.8,-0.30721,0.00014,24.37428]
[1778086441678,36.53,81727.8,45.8,-0.30721,0.00014,24.37428]
[1778086443053,36.53,81727.81,45.8,-0.30721,0.00014,24.37422]
[1778086446926,36.53,81727.85,45.8,-0.3072,0.00014,24.37402]
[1778086447753,36.53,81727.96,45.8,-0.30718,0.00014,24.37351]
[1778086450076,36.52,81727.89,45.8,-0.30719,0.00014,24.37359]
[1778086459799,36.52,81729.94,45.8,-0.3069,0.00014,24.36424]
[1778086461802,36.52,81729.85,45.8,-0.30692,0.00014,24.36466]
[1778086465637,36.52,81720.96,45.8,-0.30815,0.00014,24.40501]
[1778086465719,36.52,81720.96,45.8,-0.30815,0.00014,24.40501]
[1778086468369,36.52,81719.93,45.8,-0.30829,0.00014,24.40957]
[1778086468460,36.52,81719.93,45.8,-0.30829,0.00014,24.40957]
[1778086470336,36.52,81717.68,45.8,-0.3086,0.00014,24.41966]
[1778086470339,36.52,81717.68,45.8,-0.3086,0.00014,24.41966]
[1778086470440,36.52,81717.68,45.8,-0.3086,0.00014,24.41966]
[1778086471537,36.52,81714.41,45.8,-0.30905,0.00014,24.43438]
[1778086471540,36.52,81714.41,45.8,-0.30905,0.00014,24.43438]
[1778086477929,36.52,81702.11,45.8,-0.31072,0.00014,24.48493]
[1778086478468,36.52,81702.11,45.8,-0.31072,0.00014,24.48493]
[1778086478529,36.52,81702.11,45.8,-0.31072,0.00014,24.48493]
[1778086479111,36.52,81702.11,45.8,-0.31072,0.00014,24.48493]
[1778086481887,36.52,81699.18,45.8,-0.31112,0.00014,24.49766]
[1778086484046,36.51,81692.75,45.8,-0.31201,0.00014,24.52605]
[1778086484220,36.51,81691.46,45.8,-0.31219,0.00014,24.53164]
[1778086484283,36.51,81691.46,45.8,-0.31219,0.00014,24.53164]
[1778086484978,36.51,81687.14,45.8,-0.31279,0.00014,24.55091]
[1778086486368,36.51,81685.33,45.8,-0.31305,0.00014,24.559]
[1778086487852,36.51,81680.58,45.8,-0.31372,0.00014,24.58007]
[1778086488005,36.51,81680.58,45.8,-0.31372,0.00014,24.58007]
[1778086488517,36.52,81675.74,45.8,-0.3144,0.00014,24.60144]
[1778086488913,36.52,81675.74,45.8,-0.3144,0.00014,24.60144]
[1778086491473,36.52,81670.92,45.8,-0.31507,0.00014,24.62266]
[1778086498070,36.52,81669.89,45.8,-0.31522,0.00014,24.62727]
[1778086501538,36.52,81667.01,45.8,-0.31563,0.00014,24.63991]
[1778086502216,36.52,81662.69,45.8,-0.31623,0.00014,24.65878]
[1778086502845,36.52,81662.69,45.8,-0.31623,0.00014,24.65878]
[1778086503241,36.52,81658.47,45.8,-0.31683,0.00014,24.67715]
[1778086503800,36.52,81658.47,45.8,-0.31683,0.00014,24.67715]
[1778086503989,36.52,81658.47,45.8,-0.31683,0.00014,24.67715]
[1778086504077,36.52,81658.47,45.8,-0.31683,0.00014,24.67715]
[1778086504774,36.52,81660.92,45.8,-0.31648,0.00014,24.66648]
[1778086506608,36.52,81660.11,45.8,-0.3166,0.00014,24.66996]
[1778086509030,36.52,81657.27,45.8,-0.31699,0.00014,24.68226]
[1778086509120,36.52,81657.27,45.8,-0.31699,0.00014,24.68226]
[1778086511160,36.52,81655.53,45.8,-0.31724,0.00014,24.68978]
[1778086514132,36.51,81645.16,45.8,-0.3187,0.00014,24.73443]
[1778086522871,36.51,81644.45,45.8,-0.31877,0.00014,24.73678]
[1778086523083,36.51,81644.45,45.8,-0.31877,0.00014,24.73678]
[1778086523292,36.51,81645.36,45.8,-0.31864,0.00014,24.73271]
[1778086523421,36.51,81645.36,45.8,-0.31864,0.00014,24.73271]
[1778086523799,36.51,81645.36,45.8,-0.31864,0.00014,24.73271]
[1778086523821,36.51,81645.36,45.8,-0.31864,0.00014,24.73271]
[1778086524277,36.51,81651.11,45.8,-0.31783,0.00014,24.70789]
[1778086524377,36.51,81661.91,45.8,-0.31631,0.00014,24.66095]
[1778086526978,36.51,81664.98,45.8,-0.31588,0.00014,24.64755]
[1778086528288,36.51,81656.44,45.8,-0.31708,0.00014,24.68472]
[1778086531540,36.51,81650.99,45.8,-0.31784,0.00014,24.70826]
[1778086532078,36.51,81650.99,45.8,-0.31784,0.00014,24.70826]
[1778086535444,36.51,81651.86,45.8,-0.31769,0.00014,24.7004]
[1778086536076,36.51,81651.86,45.8,-0.31769,0.00014,24.7004]
[1778086536603,36.51,81654.19,45.8,-0.31736,0.00014,24.69016]
[1778086537194,36.51,81656.98,45.8,-0.31697,0.00014,24.67805]
[1778086542386,36.5,81658.84,45.8,-0.3167,0.00014,24.66984]
[1778086547421,36.5,81659.19,45.8,-0.31665,0.00014,24.66823]
[1778086550562,36.5,81659.87,45.8,-0.31655,0.00014,24.66525]
[1778086551178,36.5,81659.87,45.8,-0.31655,0.00014,24.66525]
[1778086552241,36.5,81667.8,45.8,-0.31544,0.00014,24.63062]
[1778086555477,36.5,81680.17,45.8,-0.31371,0.00014,24.57638]
[1778086561114,36.51,81678.12,45.8,-0.314,0.00014,24.5857]
[1778086561252,36.51,81678.6,45.8,-0.31394,0.00014,24.58371]
[1778086562894,36.51,81679.82,45.8,-0.31377,0.00014,24.57839]
[1778086566206,36.51,81678.32,45.8,-0.31398,0.00014,24.58515]
[1778086566419,36.51,81677.04,45.8,-0.31417,0.00014,24.59091]
[1778086567150,36.51,81677.04,45.8,-0.31417,0.00014,24.59091]
[1778086567436,36.51,81679.93,45.8,-0.31376,0.00014,24.57817]
[1778086567561,36.51,81686.69,45.8,-0.31282,0.00014,24.54834]
[1778086570585,36.51,81695.83,45.8,-0.31154,0.00014,24.50781]
[1778086575620,36.51,81695.76,45.8,-0.31156,0.00014,24.50839]
[1778086581000,36.51,81698.9,45.8,-0.31113,0.00014,24.49459]
[1778086586697,36.52,81695.39,45.8,-0.31163,0.00014,24.5106]
[1778086591732,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086592796,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086592846,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086592858,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086592887,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086592988,36.52,81693.07,45.8,-0.31194,0.00014,24.51717]
[1778086593270,36.52,81693.19,45.8,-0.31192,0.00014,24.51667]
[1778086593277,36.52,81693.19,45.8,-0.31192,0.00014,24.51667]
[1778086596070,36.52,81688.86,45.8,-0.31253,0.00014,24.536]
[1778086598110,36.52,81690.79,45.8,-0.31226,0.00014,24.5276]
[1778086605831,36.52,81696.68,45.8,-0.31146,0.00014,24.50193]
[1778086607845,36.52,81706.97,45.8,-0.31003,0.00014,24.45609]
[1778086612881,36.53,81704.57,45.8,-0.31038,0.00014,24.46747]
[1778086617916,36.53,81705.89,45.8,-0.31021,0.00014,24.46212]
[1778086622388,36.53,81712.33,45.8,-0.30933,0.00014,24.43365]
[1778086622877,36.53,81712.33,45.8,-0.30933,0.00014,24.43365]
[1778086622951,36.54,81705.0,45.8,-0.31035,0.00014,24.4667]
[1778086625005,36.54,81698.11,45.8,-0.31132,0.00014,24.49768]
[1778086625034,36.54,81698.08,45.8,-0.31133,0.00014,24.49796]
[1778086625753,36.54,81698.08,45.8,-0.31133,0.00014,24.49796]
[1778086625798,36.54,81698.08,45.8,-0.31133,0.00014,24.49796]
[1778086631007,36.54,81685.18,45.8,-0.31314,0.00014,24.55562]
[1778086631900,36.54,81685.18,45.8,-0.31314,0.00014,24.55562]
[1778086633848,36.54,81690.85,45.8,-0.31235,0.00014,24.53056]
[1778086633891,36.54,81690.85,45.8,-0.31235,0.00014,24.53056]
[1778086634133,36.54,81688.59,45.8,-0.31267,0.00014,24.54071]
[1778086638750,36.54,81688.36,45.8,-0.31271,0.00014,24.54195]
[1778086640739,36.54,81689.89,45.8,-0.3125,0.00014,24.53532]
[1778086641282,36.54,81689.89,45.8,-0.3125,0.00014,24.53532]
[1778086641389,36.54,81691.88,45.8,-0.31222,0.00014,24.52657]
[1778086641910,36.54,81691.88,45.8,-0.31222,0.00014,24.52657]
[1778086642085,36.55,81693.13,45.8,-0.31205,0.00014,24.52113]
[1778086643216,36.55,81693.13,45.8,-0.31205,0.00014,24.52113]
[1778086644951,36.54,81698.03,45.8,-0.31137,0.00014,24.49924]
[1778086647120,36.54,81711.63,45.8,-0.30946,0.00014,24.43807]
[1778086652155,36.54,81713.07,45.8,-0.30923,0.00014,24.42738]
[1778086655652,36.54,81713.15,45.8,-0.30922,0.00014,24.42694]
[1778086658798,36.54,81712.81,45.8,-0.30926,0.00014,24.42831]
[1778086659355,36.54,81709.02,45.8,-0.30979,0.00014,24.44532]
[1778086659857,36.54,81709.02,45.8,-0.30979,0.00014,24.44532]
[1778086660211,36.54,81698.15,45.8,-0.31131,0.00014,24.49409]
[1778086665246,36.54,81690.84,45.8,-0.31234,0.00014,24.52682]
[1778086667100,36.54,81690.81,45.8,-0.31234,0.00014,24.52699]
[1778086667137,36.54,81690.81,45.8,-0.31234,0.00014,24.52699]
[1778086667174,36.54,81690.81,45.8,-0.31234,0.00014,24.52699]
[1778086667350,36.54,81690.81,45.8,-0.31234,0.00014,24.52699]
[1778086667267,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667430,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667599,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667712,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667803,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667866,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086667884,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086668030,36.54,81683.97,45.8,-0.3133,0.00014,24.55731]
[1778086668270,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086668384,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086668606,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086669002,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086669061,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086669202,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086669263,36.54,81658.29,45.8,-0.3169,0.00014,24.66983]
[1778086669278,36.54,81652.11,45.8,-0.31777,0.00014,24.69656]
[1778086669538,36.54,81652.11,45.8,-0.31777,0.00014,24.69656]
[1778086670746,36.54,81652.67,45.8,-0.31769,0.00014,24.69408]
[1778086671340,36.54,81652.9,45.8,-0.31766,0.00014,24.69303]
[1778086671563,36.54,81652.9,45.8,-0.31766,0.00014,24.69303]
[1778086671799,36.54,81652.9,45.8,-0.31766,0.00014,24.69303]
[1778086671848,36.54,81652.9,45.8,-0.31766,0.00014,24.69303]
[1778086671868,36.54,81652.9,45.8,-0.31766,0.00014,24.69303]
[1778086672299,36.54,81645.16,45.8,-0.31875,0.00014,24.72635]
[1778086673798,36.54,81640.86,45.8,-0.31935,0.00014,24.74473]
[1778086675966,36.54,81643.66,45.8,-0.31895,0.00014,24.73251]
[1778086676021,36.54,81643.66,45.8,-0.31895,0.00014,24.73251]
[1778086676194,36.54,81643.66,45.8,-0.31895,0.00014,24.73251]
[1778086676197,36.54,81643.66,45.8,-0.31895,0.00014,24.73251]
[1778086676346,36.54,81643.66,45.8,-0.31895,0.00014,24.73242]
[1778086676458,36.54,81643.66,45.8,-0.31895,0.00014,24.73242]
[1778086676793,36.54,81643.66,45.8,-0.31895,0.00014,24.73242]
[1778086676973,36.54,81643.66,45.8,-0.31895,0.00014,24.73242]
[1778086677117,36.54,81643.66,45.8,-0.31895,0.00014,24.73242]
[1778086677779,36.54,81637.16,45.8,-0.31986,0.00014,24.76017]
[1778086678016,36.54,81628.9,45.8,-0.32103,0.00014,24.79539]
[1778086681972,36.53,81626.41,45.8,-0.32137,0.00014,24.80552]
[1778086682080,36.53,81626.41,45.8,-0.32137,0.00014,24.80552]
[1778086682221,36.53,81626.41,45.8,-0.32137,0.00014,24.80552]
[1778086682290,36.53,81626.41,45.8,-0.32137,0.00014,24.80552]
[1778086682255,36.53,81624.93,45.8,-0.32157,0.00014,24.81148]
[1778086682443,36.53,81624.93,45.8,-0.32157,0.00014,24.81148]
[1778086683614,36.53,81623.45,45.8,-0.32178,0.00014,24.81776]
[1778086683858,36.53,81623.45,45.8,-0.32178,0.00014,24.81776]
[1778086684063,36.53,81623.45,45.8,-0.32178,0.00014,24.81776]
[1778086684159,36.53,81623.45,45.8,-0.32178,0.00014,24.81776]
[1778086684164,36.53,81617.16,45.8,-0.32267,0.00014,24.84443]
[1778086684635,36.53,81617.16,45.8,-0.32267,0.00014,24.84443]
[1778086685087,36.53,81617.16,45.8,-0.32267,0.00014,24.84443]
[1778086685962,36.53,81619.04,45.8,-0.32241,0.00014,24.8365]
[1778086686784,36.53,81619.79,45.8,-0.32229,0.00014,24.83315]
[1778086687204,36.53,81619.79,45.8,-0.32229,0.00014,24.83315]
[1778086687224,36.53,81628.67,45.8,-0.32103,0.00014,24.79534]
[1778086687547,36.53,81628.67,45.8,-0.32103,0.00014,24.79534]
[1778086689119,36.53,81629.12,45.8,-0.32096,0.00014,24.79327]
[1778086690269,36.53,81629.19,45.8,-0.32095,0.00014,24.79283]
[1778086690726,36.53,81622.73,45.8,-0.32185,0.00014,24.81994]
[1778086690732,36.53,81622.73,45.8,-0.32185,0.00014,24.81994]
[1778086691804,36.53,81622.21,45.8,-0.32193,0.00014,24.82214]
[1778086692930,36.52,81622.42,45.8,-0.32189,0.00014,24.82109]
[1778086692932,36.52,81622.42,45.8,-0.32189,0.00014,24.82109]
[1778086693499,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086693538,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086693603,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086694005,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086694054,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086694148,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086694247,36.52,81622.31,45.8,-0.3219,0.00014,24.82138]
[1778086694336,36.52,81619.06,45.8,-0.32236,0.00014,24.835]
[1778086694371,36.52,81619.06,45.8,-0.32236,0.00014,24.835]
[1778086694463,36.52,81619.06,45.8,-0.32236,0.00014,24.835]
[1778086694782,36.52,81619.06,45.8,-0.32236,0.00014,24.835]
[1778086695321,36.52,81619.06,45.8,-0.32236,0.00014,24.835]
[1778086695149,36.52,81597.45,45.8,-0.32543,0.00014,24.92557]
[1778086695391,36.52,81597.45,45.8,-0.32543,0.00014,24.92557]
[1778086696044,36.52,81597.45,45.8,-0.32543,0.00014,24.92557]
[1778086696114,36.52,81597.45,45.8,-0.32543,0.00014,24.92557]
[1778086696791,36.52,81595.1,45.8,-0.32576,0.00014,24.93525]
[1778086696795,36.52,81595.1,45.8,-0.32576,0.00014,24.93525]
[1778086696961,36.52,81595.1,45.8,-0.32576,0.00014,24.93525]
[1778086697114,36.52,81595.1,45.8,-0.32576,0.00014,24.93525]
[1778086698599,36.52,81588.52,45.8,-0.3267,0.00014,24.9624]
[1778086699107,36.52,81588.52,45.8,-0.3267,0.00014,24.9624]
[1778086699168,36.52,81588.52,45.8,-0.3267,0.00014,24.9624]
[1778086702874,36.52,81589.78,45.8,-0.32651,0.00014,24.95698]
[1778086703798,36.52,81591.53,45.8,-0.32626,0.00014,24.94968]
[1778086703974,36.52,81591.53,45.8,-0.32626,0.00014,24.94968]
[1778086704162,36.52,81591.53,45.8,-0.32626,0.00014,24.94968]
[1778086704699,36.52,81589.73,45.8,-0.32652,0.00014,24.95703]
[1778086704810,36.52,81589.73,45.8,-0.32652,0.00014,24.95703]
[1778086704846,36.52,81589.73,45.8,-0.32652,0.00014,24.95703]
[1778086704865,36.52,81589.73,45.8,-0.32652,0.00014,24.95703]
[1778086704877,36.52,81580.87,45.8,-0.32778,0.00014,24.99353]
[1778086706048,36.52,81580.87,45.8,-0.32778,0.00014,24.99353]
[1778086707061,36.52,81573.56,45.8,-0.32882,0.00014,25.02337]
[1778086707310,36.52,81573.56,45.8,-0.32882,0.00014,25.02337]
[1778086708219,36.52,81569.31,45.8,-0.32942,0.00014,25.04046]
[1778086709285,36.51,81569.92,45.8,-0.32933,0.00014,25.03786]
[1778086709300,36.51,81569.92,45.8,-0.32933,0.00014,25.03786]
[1778086709336,36.51,81569.92,45.8,-0.32933,0.00014,25.03786]
[1778086710371,36.51,81580.27,45.8,-0.32785,0.00014,24.99545]
[1778086710861,36.51,81580.27,45.8,-0.32785,0.00014,24.99545]
[1778086714149,36.51,81589.45,45.8,-0.32651,0.00014,24.95352]
[1778086714373,36.51,81590.7,45.8,-0.32633,0.00014,24.94827]
[1778086714884,36.51,81590.7,45.8,-0.32633,0.00014,24.94827]
[1778086714890,36.51,81590.7,45.8,-0.32633,0.00014,24.94827]
[1778086714892,36.51,81590.7,45.8,-0.32633,0.00014,24.94827]
[1778086720641,36.51,81597.91,45.8,-0.3253,0.00014,24.91828]
[1778086722208,36.51,81597.91,45.8,-0.3253,0.00014,24.91828]
[1778086727690,36.51,81604.75,45.8,-0.32433,0.00014,24.88978]
[1778086730168,36.51,81604.39,45.8,-0.32438,0.00014,24.89131]
[1778086732688,36.51,81608.08,45.8,-0.32386,0.00014,24.87595]
[1778086733163,36.51,81608.08,45.8,-0.32386,0.00014,24.87595]
[1778086733423,36.51,81609.0,45.8,-0.32373,0.00014,24.87212]
[1778086734138,36.51,81609.0,45.8,-0.32373,0.00014,24.87212]
[1778086734176,36.51,81617.25,45.8,-0.32256,0.00014,24.83744]
[1778086736157,36.51,81622.31,45.8,-0.32184,0.00014,24.81611]
[1778086737878,36.51,81623.24,45.8,-0.32171,0.00014,24.81235]
[1778086738676,36.52,81623.83,45.8,-0.32163,0.00014,24.80994]
[1778086738770,36.52,81623.83,45.8,-0.32163,0.00014,24.80994]
[1778086738809,36.52,81623.5,45.8,-0.32168,0.00014,24.81143]
[1778086739945,36.52,81623.5,45.8,-0.32168,0.00014,24.81143]
[1778086740119,36.52,81623.5,45.8,-0.32168,0.00014,24.81143]
[1778086740123,36.52,81631.75,45.8,-0.32051,0.00014,24.77621]
[1778086740711,36.52,81631.75,45.8,-0.32051,0.00014,24.77621]
[1778086744918,36.51,81640.87,45.8,-0.31921,0.00014,24.73683]
[1778086744955,36.51,81640.87,45.8,-0.31921,0.00014,24.73683]
[1778086745033,36.51,81640.87,45.8,-0.31921,0.00014,24.73683]
[1778086745051,36.51,81640.87,45.8,-0.31921,0.00014,24.73683]
[1778086745943,36.51,81637.84,45.8,-0.31964,0.00014,24.74976]
[1778086751246,36.51,81634.05,45.8,-0.32016,0.00014,24.76549]
[1778086751842,36.51,81633.98,45.8,-0.32016,0.00014,24.7656]
[1778086755232,36.51,81633.27,45.8,-0.32026,0.00014,24.76843]
[1778086756237,36.5,81632.67,45.8,-0.32033,0.00014,24.77079]
[1778086757339,36.5,81629.22,45.8,-0.32082,0.00014,24.78539]
[1778086759281,36.5,81630.7,45.8,-0.32061,0.00014,24.77897]
[1778086759382,36.5,81629.74,45.8,-0.32073,0.00014,24.78284]
[1778086760902,36.5,81623.07,45.8,-0.32168,0.00014,24.8112]
[1778086761791,36.5,81622.42,45.8,-0.32177,0.00014,24.81404]
[1778086762134,36.5,81622.42,45.8,-0.32177,0.00014,24.81404]
[1778086763935,36.5,81620.07,45.8,-0.32211,0.00014,24.82414]
[1778086764529,36.5,81620.47,45.8,-0.32206,0.00014,24.82252]
[1778086764978,36.5,81620.47,45.8,-0.32206,0.00014,24.82252]
[1778086765580,36.5,81618.19,45.8,-0.32238,0.00014,24.83224]
[1778086765613,36.5,81618.19,45.8,-0.32238,0.00014,24.83224]
[1778086766253,36.5,81618.19,45.8,-0.32238,0.00014,24.83224]
[1778086770247,36.5,81605.91,45.8,-0.32413,0.00014,24.88407]
[1778086770252,36.5,81605.91,45.8,-0.32413,0.00014,24.88407]
[1778086770322,36.5,81605.91,45.8,-0.32413,0.00014,24.88407]
[1778086771986,36.51,81599.21,45.8,-0.32507,0.00014,24.90816]
[1778086775394,36.51,81600.65,45.8,-0.32486,0.00014,24.90213]
[1778086780823,36.51,81600.51,45.8,-0.32488,0.00014,24.90273]
[1778086781834,36.51,81606.07,45.8,-0.32409,0.00014,24.8795]
[1778086781946,36.51,81606.07,45.8,-0.32409,0.00014,24.8795]
[1778086782874,36.51,81609.44,45.8,-0.32361,0.00014,24.86539]
[1778086788120,36.51,81613.15,45.8,-0.32309,0.00014,24.85004]
[1778086790576,36.51,81611.34,45.8,-0.32335,0.00014,24.85774]
[1778086790593,36.51,81611.34,45.8,-0.32335,0.00014,24.85774]
[1778086792513,36.51,81608.73,45.8,-0.32373,0.00014,24.86879]
[1778086793346,36.51,81608.73,45.8,-0.32373,0.00014,24.86879]
[1778086793859,36.51,81614.07,45.8,-0.32297,0.00014,24.8464]
[1778086794604,36.51,81617.05,45.8,-0.32255,0.00014,24.83383]
[1778086794745,36.51,81617.05,45.8,-0.32255,0.00014,24.83383]
[1778086797235,36.51,81619.07,45.8,-0.32226,0.00014,24.82541]
[1778086797402,36.51,81619.07,45.8,-0.32226,0.00014,24.82541]
[1778086801362,36.51,81622.11,45.8,-0.32184,0.00014,24.81282]
[1778086801386,36.51,81622.11,45.8,-0.32184,0.00014,24.81282]
[1778086801668,36.51,81620.32,45.8,-0.3221,0.00014,24.82055]
[1778086802362,36.51,81620.32,45.8,-0.3221,0.00014,24.82055]
[1778086802377,36.51,81611.17,45.8,-0.3234,0.00014,24.8592]
[1778086803014,36.51,81611.17,45.8,-0.3234,0.00014,24.8592]
[1778086808264,36.52,81614.79,45.8,-0.32289,0.00014,24.84417]
[1778086811744,36.52,81615.68,45.8,-0.32277,0.00014,24.84059]
[1778086817328,36.52,81615.79,45.8,-0.32277,0.00014,24.84041]
[1778086818575,36.52,81615.82,45.8,-0.32276,0.00014,24.84033]
[1778086818679,36.52,81615.82,45.8,-0.32276,0.00014,24.84033]
[1778086818741,36.52,81615.82,45.8,-0.32276,0.00014,24.84033]
[1778086819506,36.52,81609.02,45.8,-0.32373,0.00014,24.86897]
[1778086821577,36.52,81607.05,45.8,-0.32401,0.00014,24.87724]
[1778086822602,36.52,81602.92,45.8,-0.3246,0.00014,24.89452]
[1778086823169,36.52,81602.92,45.8,-0.3246,0.00014,24.89452]
[1778086824227,36.52,81604.23,45.8,-0.32441,0.00014,24.88904]
[1778086825632,36.52,81601.78,45.8,-0.32476,0.00014,24.89926]
[1778086826207,36.52,81601.78,45.8,-0.32476,0.00014,24.89926]
[1778086826830,36.52,81601.76,45.8,-0.32476,0.00014,24.89933]
[1778086826896,36.52,81601.76,45.8,-0.32476,0.00014,24.89933]
[1778086828623,36.52,81610.77,45.8,-0.32348,0.00014,24.86162]
[1778086828743,36.52,81610.77,45.8,-0.32348,0.00014,24.86162]
[1778086829718,36.52,81607.21,45.8,-0.32399,0.00014,24.87657]
[1778086835455,36.52,81605.77,45.8,-0.32417,0.00014,24.87868]
[1778086835494,36.52,81605.77,45.8,-0.32417,0.00014,24.87868]
[1778086836002,36.52,81605.77,45.8,-0.32417,0.00014,24.87868]
[1778086837418,36.52,81604.75,45.8,-0.32432,0.00014,24.88295]
[1778086839483,36.52,81594.85,45.8,-0.32573,0.00014,24.92417]
[1778086842631,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086842636,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086842654,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086843116,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086843142,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086843187,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086843208,36.52,81593.26,45.8,-0.32595,0.00014,24.9307]
[1778086843669,36.52,81592.95,45.8,-0.32599,0.00014,24.93191]
[1778086843799,36.52,81592.95,45.8,-0.32599,0.00014,24.93191]
[1778086844496,36.52,81592.95,45.8,-0.32599,0.00014,24.93191]
[1778086844296,36.52,81582.1,45.8,-0.32754,0.00014,24.97669]
[1778086845426,36.52,81573.63,45.8,-0.32876,0.00014,25.01158]
[1778086848222,36.52,81568.22,45.8,-0.32954,0.00014,25.03368]
[1778086848357,36.52,81568.22,45.8,-0.32954,0.00014,25.03368]
[1778086848364,36.52,81568.17,45.8,-0.32955,0.00014,25.03401]
[1778086849409,36.52,81568.17,45.8,-0.32955,0.00014,25.03401]
[1778086852537,36.52,81568.25,45.8,-0.32955,0.00014,25.03394]
[1778086853015,36.52,81567.4,45.8,-0.32967,0.00014,25.03747]
[1778086855590,36.52,81567.78,45.8,-0.32962,0.00014,25.03606]
[1778086855595,36.53,81564.53,45.8,-0.33009,0.00014,25.04931]
[1778086856689,36.53,81564.53,45.8,-0.33009,0.00014,25.04931]
[1778086856911,36.53,81564.53,45.8,-0.33009,0.00014,25.04931]
[1778086857594,36.53,81564.74,45.8,-0.33006,0.00014,25.04853]
[1778086857670,36.53,81564.74,45.8,-0.33006,0.00014,25.04853]
[1778086858837,36.53,81558.06,45.8,-0.33102,0.00014,25.07561]
[1778086859302,36.53,81558.06,45.8,-0.33102,0.00014,25.07561]
[1778086860253,36.53,81553.94,45.8,-0.33162,0.00014,25.09227]
[1778086862029,36.53,81556.55,45.8,-0.33124,0.00014,25.08186]
[1778086862804,36.53,81555.8,45.8,-0.33135,0.00014,25.08488]
[1778086865121,36.53,81558.37,45.8,-0.33099,0.00014,25.07461]
[1778086865429,36.53,81558.37,45.8,-0.33099,0.00014,25.07469]
[1778086870262,36.53,81563.02,45.8,-0.33032,0.00014,25.05602]
[1778086875741,36.53,81568.2,45.8,-0.32958,0.00014,25.03496]
[1778086877353,36.53,81568.2,45.8,-0.32958,0.00014,25.03496]
[1778086877429,36.53,81568.2,45.8,-0.32958,0.00014,25.03496]
[1778086877755,36.53,81556.62,45.8,-0.33124,0.00014,25.08174]
[1778086879335,36.53,81556.62,45.8,-0.33124,0.00014,25.08174]
[1778086879838,36.53,81554.4,45.8,-0.33156,0.00014,25.09058]
[1778086883324,36.53,81556.38,45.8,-0.33127,0.00014,25.08249]
[1778086885385,36.53,81553.36,45.8,-0.3317,0.00014,25.09451]
[1778086890063,36.52,81559.06,45.8,-0.33087,0.00014,25.07125]
[1778086890088,36.52,81559.06,45.8,-0.33087,0.00014,25.07125]
[1778086890091,36.52,81559.06,45.8,-0.33087,0.00014,25.07125]
[1778086890101,36.52,81559.06,45.8,-0.33087,0.00014,25.07125]
[1778086890125,36.52,81559.01,45.8,-0.33087,0.00014,25.0714]
[1778086895881,36.53,81553.33,45.8,-0.33168,0.00014,25.09064]
[1778086900916,36.53,81546.45,45.8,-0.33267,0.00014,25.1184]
[1778086905517,36.53,81544.95,45.8,-0.33289,0.00014,25.12443]
[1778086905568,36.53,81544.39,45.8,-0.33297,0.00014,25.12667]
[1778086910986,36.53,81540.0,45.8,-0.3336,0.00014,25.14413]
[1778086914563,36.53,81539.93,45.8,-0.33361,0.00014,25.1444]
[1778086924077,36.53,81543.61,45.8,-0.33309,0.00014,25.12985]
[1778086926630,36.53,81541.01,45.8,-0.33346,0.00014,25.14021]
[1778086927799,36.53,81538.53,45.8,-0.33382,0.00014,25.15006]
[1778086928253,36.53,81538.53,45.8,-0.33382,0.00014,25.15006]
[1778086930783,36.53,81544.14,45.8,-0.33301,0.00014,25.12773]
[1778086930913,36.53,81544.14,45.8,-0.33301,0.00014,25.12773]
[1778086931127,36.53,81549.88,45.8,-0.33218,0.00014,25.1048]
[1778086932763,36.53,81552.06,45.8,-0.33187,0.00014,25.09607]
[1778086935914,36.53,81549.35,45.8,-0.33226,0.00014,25.10697]
[1778086940795,36.53,81546.73,45.8,-0.33264,0.00014,25.11746]
[1778086941197,36.53,81546.48,45.8,-0.33268,0.00014,25.11846]
[1778086942894,36.53,81544.94,45.8,-0.3329,0.00014,25.12463]
[1778086942903,36.53,81544.94,45.8,-0.3329,0.00014,25.12463]
[1778086942948,36.53,81544.94,45.8,-0.3329,0.00014,25.12463]
[1778086943328,36.53,81544.94,45.8,-0.3329,0.00014,25.12463]
[1778086943429,36.53,81546.52,45.8,-0.33267,0.00014,25.11832]
[1778086945392,36.53,81556.25,45.8,-0.33127,0.00014,25.07929]
[1778086948136,36.53,81562.33,45.8,-0.3304,0.00014,25.05479]
[1778086948194,36.53,81562.33,45.8,-0.3304,0.00014,25.05479]
[1778086949849,36.53,81575.23,45.8,-0.32855,0.00014,25.00227]
[1778086952594,36.53,81577.58,45.8,-0.32819,0.00014,24.98858]
[1778086952760,36.53,81578.51,45.8,-0.32805,0.00014,24.98471]
[1778086952809,36.53,81578.51,45.8,-0.32805,0.00014,24.98471]
[1778086955204,36.53,81589.08,45.8,-0.32654,0.00014,24.9411]
[1778086955206,36.53,81589.08,45.8,-0.32654,0.00014,24.9411]
[1778086960618,36.53,81593.87,45.8,-0.32585,0.00014,24.92117]
[1778086966372,36.52,81592.52,45.8,-0.32604,0.00014,24.92673]
[1778086973421,36.52,81591.46,45.8,-0.32619,0.00014,24.93104]
[1778086978456,36.52,81588.62,45.8,-0.32659,0.00014,24.94267]
[1778086980505,36.52,81588.8,45.8,-0.32657,0.00014,24.94191]
[1778086980541,36.52,81588.8,45.8,-0.32657,0.00014,24.94191]
[1778086982484,36.52,81598.66,45.8,-0.32516,0.00014,24.90099]
[1778086982717,36.52,81598.66,45.8,-0.32516,0.00014,24.90099]
[1778086984011,36.52,81594.52,45.8,-0.32575,0.00014,24.91821]
[1778086988302,36.52,81594.12,45.8,-0.32581,0.00014,24.91986]
[1778086991604,36.52,81591.9,45.8,-0.32613,0.00014,24.92905]
[1778086991661,36.52,81591.06,45.8,-0.32624,0.00014,24.93251]
[1778086991687,36.52,81591.06,45.8,-0.32624,0.00014,24.93251]
[1778086991699,36.52,81591.06,45.8,-0.32624,0.00014,24.93251]
[1778086991764,36.52,81591.06,45.8,-0.32624,0.00014,24.93251]
[1778086993796,36.52,81587.18,45.8,-0.3268,0.00014,24.9485]
[1778086993855,36.52,81587.18,45.8,-0.3268,0.00014,24.9485]
[1778086997274,36.52,81587.17,45.8,-0.3268,0.00014,24.94845]
[1778087000337,36.52,81583.76,45.8,-0.32728,0.00014,24.9624]
[1778087001564,36.52,81582.29,45.8,-0.32749,0.00014,24.9684]
[1778087006656,36.52,81583.64,45.8,-0.32729,0.00014,24.96281]
[1778087009669,36.52,81582.96,45.8,-0.32739,0.00014,24.96561]
[1778087013428,36.52,81585.08,45.8,-0.32707,0.00014,24.95288]
[1778087013567,36.52,81585.08,45.8,-0.32707,0.00014,24.95288]
[1778087013721,36.52,81584.15,45.8,-0.3272,0.00014,24.95663]
[1778087014435,36.52,81584.15,45.8,-0.3272,0.00014,24.95663]
[1778087014596,36.52,81595.84,45.8,-0.32553,0.00014,24.90827]
[1778087015577,36.52,81595.84,45.8,-0.32553,0.00014,24.90827]
[1778087015629,36.52,81607.14,45.8,-0.32392,0.00014,24.86116]
[1778087016131,36.52,81607.14,45.8,-0.32392,0.00014,24.86116]
[1778087016581,36.52,81607.14,45.8,-0.32392,0.00014,24.86116]
[1778087017503,36.52,81610.37,45.8,-0.32346,0.00014,24.84766]
[1778087021438,36.52,81614.27,45.8,-0.32291,0.00014,24.83145]
[1778087022446,36.52,81614.38,45.8,-0.3229,0.00014,24.83112]
[1778087027803,36.52,81612.96,45.8,-0.32311,0.00014,24.83747]
[1778087030572,36.53,81611.98,45.8,-0.32326,0.00014,24.84165]
[1778087030673,36.53,81612.9,45.8,-0.32313,0.00014,24.83788]
[1778087032268,36.53,81612.79,45.8,-0.32314,0.00014,24.83834]
[1778087032300,36.52,81614.26,45.8,-0.32293,0.00014,24.83198]
[1778087032944,36.52,81614.26,45.8,-0.32293,0.00014,24.83198]
[1778087033355,36.52,81614.26,45.8,-0.32293,0.00014,24.83198]
[1778087033456,36.53,81614.39,45.8,-0.32291,0.00014,24.83149]
[1778087033767,36.53,81614.39,45.8,-0.32291,0.00014,24.83149]
[1778087034140,36.53,81614.39,45.8,-0.32291,0.00014,24.83149]
[1778087034176,36.52,81614.43,45.8,-0.3229,0.00014,24.83116]
[1778087037787,36.53,81617.16,45.8,-0.32252,0.00014,24.81981]
[1778087037873,36.53,81617.26,45.8,-0.32251,0.00014,24.81945]
[1778087039227,36.53,81617.26,45.8,-0.32251,0.00014,24.81945]
[1778087039984,36.52,81617.23,45.8,-0.32251,0.00014,24.81942]
[1778087040211,36.52,81617.23,45.8,-0.32251,0.00014,24.81942]
[1778087040309,36.52,81613.69,45.8,-0.323,0.00014,24.83418]
[1778087041646,36.52,81613.69,45.8,-0.323,0.00014,24.83418]
[1778087043193,36.52,81611.14,45.8,-0.32337,0.00014,24.84499]
[1778087043312,36.52,81611.14,45.8,-0.32337,0.00014,24.84499]
[1778087044024,36.52,81608.68,45.8,-0.32372,0.00014,24.85536]
[1778087045492,36.52,81605.9,45.8,-0.32412,0.00014,24.86703]
[1778087046160,36.52,81604.83,45.8,-0.32427,0.00014,24.87154]
[1778087046251,36.52,81604.83,45.8,-0.32427,0.00014,24.87154]
[1778087047478,36.52,81612.3,45.8,-0.32321,0.00014,24.84021]
[1778087048152,36.52,81612.3,45.8,-0.32321,0.00014,24.84021]
[1778087048171,36.53,81616.58,45.8,-0.3226,0.00014,24.82222]
[1778087050965,36.52,81616.99,45.8,-0.32253,0.00014,24.82017]
[1778087050974,36.52,81615.72,45.8,-0.32271,0.00014,24.82536]
[1778087056010,36.52,81618.72,45.8,-0.32229,0.00014,24.81293]
[1778087057689,36.52,81618.72,45.8,-0.32229,0.00014,24.81293]
[1778087057806,36.52,81619.14,45.8,-0.32223,0.00014,24.81122]
[1778087057871,36.52,81619.14,45.8,-0.32223,0.00014,24.81122]
[1778087058023,36.52,81619.54,45.8,-0.32218,0.00014,24.80959]
[1778087058848,36.52,81619.54,45.8,-0.32218,0.00014,24.80959]
[1778087061285,36.52,81624.32,45.8,-0.32149,0.00014,24.78904]
[1778087063467,36.52,81623.53,45.8,-0.32159,0.00014,24.79212]
[1778087065866,36.52,81624.6,45.8,-0.32143,0.00014,24.78715]
[1778087068988,36.51,81621.02,45.8,-0.32192,0.00014,24.80191]
[1778087069692,36.51,81621.02,45.8,-0.32192,0.00014,24.80191]
[1778087072716,36.51,81621.14,45.8,-0.3219,0.00014,24.80111]
[1778087073010,36.51,81621.14,45.8,-0.3219,0.00014,24.80111]
[1778087073219,36.51,81621.14,45.8,-0.3219,0.00014,24.80111]
[1778087075146,36.51,81630.55,45.8,-0.32052,0.00014,24.75647]
[1778087076174,36.51,81630.55,45.8,-0.32052,0.00014,24.75647]
[1778087076603,36.51,81630.55,45.8,-0.32052,0.00014,24.75647]
[1778087078364,36.5,81639.34,45.8,-0.31927,0.00014,24.71858]
[1778087082058,36.5,81643.1,45.8,-0.31873,0.00014,24.70226]
[1778087088237,36.5,81645.86,45.8,-0.31833,0.00014,24.69003]
[1778087089299,36.5,81645.86,45.8,-0.31833,0.00014,24.69003]
[1778087090461,36.5,81641.55,45.8,-0.31894,0.00014,24.70856]
[1778087090749,36.5,81630.93,45.8,-0.32044,0.00014,24.75402]
[1778087096205,36.5,81628.06,45.8,-0.32083,0.00014,24.76577]
[1778087101328,36.49,81626.73,45.8,-0.321,0.00014,24.7708]
[1778087102883,36.49,81629.24,45.8,-0.32064,0.00014,24.76]
[1778087104442,36.49,81635.95,45.8,-0.31969,0.00014,24.73121]
[1778087106044,36.49,81640.49,45.8,-0.31904,0.00014,24.71158]
[1778087106632,36.49,81640.49,45.8,-0.31904,0.00014,24.71158]
[1778087107160,36.49,81646.92,45.8,-0.31813,0.00014,24.68378]
[1778087107596,36.49,81646.92,45.8,-0.31813,0.00014,24.68378]
[1778087113413,36.49,81644.27,45.8,-0.3185,0.00014,24.69505]
[1778087117384,36.49,81649.45,45.8,-0.31776,0.00014,24.67255]
[1778087121594,36.49,81651.6,45.8,-0.31746,0.00014,24.66316]
[1778087122476,36.49,81642.94,45.8,-0.31868,0.00014,24.70057]
[1778087127511,36.48,81636.76,45.8,-0.31955,0.00014,24.72692]
[1778087128518,36.48,81627.57,45.8,-0.32085,0.00014,24.76615]
[1778087128969,36.48,81627.57,45.8,-0.32085,0.00014,24.76615]
[1778087129305,36.48,81627.57,45.8,-0.32085,0.00014,24.76615]
[1778087134560,36.48,81623.83,45.8,-0.32134,0.00014,24.77753]
[1778087136154,36.48,81623.2,45.8,-0.32143,0.00014,24.7801]
[1778087140006,36.48,81629.36,45.8,-0.32054,0.00014,24.75344]
[1778087145077,36.47,81625.09,45.8,-0.32113,0.00014,24.77107]
[1778087149449,36.47,81620.98,45.8,-0.3217,0.00014,24.78815]
[1778087149501,36.47,81620.98,45.8,-0.3217,0.00014,24.78815]
[1778087149526,36.47,81620.98,45.8,-0.3217,0.00014,24.78815]
[1778087149665,36.47,81613.18,45.8,-0.3228,0.00014,24.82107]
[1778087150747,36.47,81613.18,45.8,-0.3228,0.00014,24.82107]
[1778087151821,36.47,81611.13,45.8,-0.3231,0.00014,24.82986]
[1778087152159,36.47,81611.13,45.8,-0.3231,0.00014,24.82986]
[1778087152686,36.47,81613.71,45.8,-0.32273,0.00014,24.81883]
[1778087153838,36.47,81614.01,45.8,-0.32268,0.00014,24.81742]
[1778087154700,36.47,81614.34,45.8,-0.32264,0.00014,24.81611]
[1778087154940,36.47,81614.34,45.8,-0.32264,0.00014,24.81611]
[1778087155682,36.47,81614.34,45.8,-0.32264,0.00014,24.81611]
[1778087155783,36.47,81614.34,45.8,-0.32264,0.00014,24.8162]
[1778087159309,36.47,81614.0,45.8,-0.32267,0.00014,24.81722]
[1778087161269,36.46,81617.75,45.8,-0.32213,0.00014,24.80109]
[1778087162780,36.46,81617.16,45.8,-0.32221,0.00014,24.80346]
[1778087163508,36.46,81616.54,45.8,-0.3223,0.00014,24.80596]
[1778087164925,36.46,81614.87,45.8,-0.32253,0.00014,24.81276]
[1778087165028,36.46,81614.87,45.8,-0.32253,0.00014,24.81276]
[1778087165777,36.46,81610.04,45.8,-0.32322,0.00014,24.83324]
[1778087166291,36.46,81610.04,45.8,-0.32322,0.00014,24.83324]
[1778087167936,36.46,81608.22,45.8,-0.32348,0.00014,24.84104]
[1778087172560,36.46,81614.76,45.8,-0.32256,0.00014,24.81378]
[1778087173104,36.46,81614.7,45.8,-0.32257,0.00014,24.81412]
[1778087174353,36.46,81614.21,45.8,-0.32264,0.00014,24.81628]
[1778087174917,36.46,81614.21,45.8,-0.32264,0.00014,24.81628]
[1778087175075,36.46,81614.21,45.8,-0.32264,0.00014,24.81628]
[1778087175468,36.46,81614.21,45.8,-0.32264,0.00014,24.81628]
[1778087176961,36.46,81610.38,45.8,-0.32319,0.00014,24.83239]
[1778087177318,36.46,81610.38,45.8,-0.32319,0.00014,24.83239]
[1778087178128,36.47,81609.06,45.8,-0.32338,0.00014,24.83809]
[1778087178159,36.47,81609.06,45.8,-0.32338,0.00014,24.83809]
[1778087179876,36.47,81598.89,45.8,-0.32483,0.00014,24.88078]
[1778087181459,36.47,81597.16,45.8,-0.32508,0.00014,24.88803]
[1778087187793,36.47,81594.49,45.8,-0.32546,0.00014,24.89924]
[1778087191180,36.47,81594.61,45.8,-0.32545,0.00014,24.89879]
[1778087191329,36.47,81594.61,45.8,-0.32545,0.00014,24.89879]
[1778087191403,36.47,81594.61,45.8,-0.32545,0.00014,24.89879]
[1778087196997,36.47,81595.09,45.8,-0.32536,0.00014,24.89298]
[1778087202032,36.47,81595.97,45.8,-0.32524,0.00014,24.88941]
[1778087205878,36.47,81597.51,45.8,-0.32502,0.00014,24.88308]
[1778087209719,36.47,81594.09,45.8,-0.32551,0.00014,24.89738]
[1778087209934,36.47,81593.0,45.8,-0.32567,0.00014,24.90196]
[1778087210799,36.47,81593.0,45.8,-0.32567,0.00014,24.90196]
[1778087212616,36.47,81583.24,45.8,-0.32706,0.00014,24.94239]
[1778087214615,36.47,81581.72,45.8,-0.32728,0.00014,24.94861]
[1778087216067,36.47,81587.48,45.8,-0.32646,0.00014,24.92476]
[1778087217279,36.47,81590.69,45.8,-0.326,0.00014,24.91145]
[1778087217329,36.47,81590.69,45.8,-0.326,0.00014,24.91145]
[1778087219311,36.47,81596.52,45.8,-0.32516,0.00014,24.88721]
[1778087222809,36.47,81597.09,45.8,-0.32508,0.00014,24.88492]
[1778087222943,36.47,81597.29,45.8,-0.32506,0.00014,24.88411]
[1778087224122,36.47,81598.33,45.8,-0.32491,0.00014,24.8798]
[1778087224124,36.47,81598.33,45.8,-0.32491,0.00014,24.8798]
[1778087225006,36.47,81601.66,45.8,-0.32444,0.00014,24.86596]
[1778087225851,36.47,81601.66,45.8,-0.32444,0.00014,24.86596]
[1778087225886,36.47,81608.7,45.8,-0.32344,0.00014,24.83649]
[1778087226192,36.47,81608.7,45.8,-0.32344,0.00014,24.83649]
[1778087229714,36.47,81618.11,45.8,-0.32209,0.00014,24.79651]
[1778087229909,36.47,81618.52,45.8,-0.32202,0.00014,24.79454]
[1778087234793,36.47,81619.66,45.8,-0.32185,0.00014,24.78939]
[1778087240301,36.46,81619.59,45.8,-0.32184,0.00014,24.78891]
[1778087245338,36.46,81619.54,45.8,-0.32183,0.00014,24.78856]
[1778087250373,36.45,81619.38,45.8,-0.32183,0.00014,24.78868]
[1778087255411,36.45,81619.41,45.8,-0.32179,0.00014,24.78407]
[1778087259265,36.45,81617.81,45.8,-0.32201,0.00014,24.79054]
[1778087259484,36.45,81617.81,45.8,-0.32201,0.00014,24.79054]
[1778087259660,36.45,81617.81,45.8,-0.32201,0.00014,24.79054]
[1778087260413,36.44,81619.46,45.8,-0.32177,0.00014,24.78342]
[1778087265484,36.44,81620.99,45.8,-0.32154,0.00014,24.77639]
[1778087270519,36.44,81621.34,45.8,-0.32147,0.00014,24.77442]
[1778087274472,36.44,81626.83,45.8,-0.32068,0.00014,24.75073]
[1778087277200,36.43,81627.53,45.8,-0.32058,0.00014,24.74752]
[1778087277721,36.43,81627.53,45.8,-0.32058,0.00014,24.74752]
[1778087282768,36.43,81627.87,45.8,-0.32052,0.00014,24.74569]
[1778087284076,36.43,81628.17,45.8,-0.32047,0.00014,24.74425]
[1778087284190,36.43,81628.17,45.8,-0.32047,0.00014,24.74425]
[1778087284947,36.43,81628.17,45.8,-0.32047,0.00014,24.74425]
[1778087290659,36.43,81635.39,45.8,-0.31943,0.00014,24.71286]
[1778087295417,36.43,81636.99,45.8,-0.3192,0.00014,24.70579]
[1778087295483,36.43,81636.99,45.8,-0.3192,0.00014,24.70579]
[1778087295791,36.43,81636.99,45.8,-0.3192,0.00014,24.70579]
[1778087296598,36.42,81643.97,45.8,-0.31821,0.00014,24.67556]
[1778087296610,36.42,81643.97,45.8,-0.31821,0.00014,24.67556]
[1778087302743,36.42,81650.31,45.8,-0.31731,0.00014,24.64803]
[1778087307799,36.42,81649.79,45.8,-0.31738,0.00014,24.65029]
[1778087309174,36.42,81651.85,45.8,-0.31709,0.00014,24.64133]
[1778087309356,36.42,81651.85,45.8,-0.31709,0.00014,24.64133]
[1778087311566,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311569,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311589,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311628,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311657,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311724,36.42,81657.36,45.8,-0.31631,0.00014,24.61731]
[1778087311807,36.42,81665.11,45.8,-0.3152,0.00014,24.57942]
[1778087313821,36.43,81673.0,45.8,-0.31409,0.00014,24.54479]
[1778087318856,36.43,81676.27,45.8,-0.31364,0.00014,24.53076]
[1778087319451,36.43,81676.27,45.8,-0.31364,0.00014,24.53076]
[1778087319463,36.43,81676.27,45.8,-0.31364,0.00014,24.53076]
[1778087319492,36.43,81676.27,45.8,-0.31364,0.00014,24.53076]
[1778087319758,36.43,81676.27,45.8,-0.31364,0.00014,24.53076]
[1778087319863,36.43,81667.08,45.8,-0.31494,0.00014,24.57142]
[1778087320636,36.43,81667.08,45.8,-0.31494,0.00014,24.57142]
[1778087320663,36.43,81667.08,45.8,-0.31494,0.00014,24.57142]
[1778087321580,36.43,81660.12,45.8,-0.31592,0.00014,24.60202]
[1778087326306,36.43,81655.17,45.8,-0.31663,0.00014,24.62381]
[1778087331948,36.43,81667.3,45.8,-0.31492,0.00014,24.57101]
[1778087336983,36.44,81667.35,45.8,-0.31493,0.00014,24.57113]
[1778087339902,36.44,81667.73,45.8,-0.31488,0.00014,24.56959]
[1778087342486,36.44,81660.69,45.8,-0.31588,0.00014,24.60065]
[1778087343897,36.44,81660.69,45.8,-0.31588,0.00014,24.60065]
[1778087343999,36.44,81660.69,45.8,-0.31588,0.00014,24.60065]
[1778087344490,36.44,81656.35,45.8,-0.31649,0.00014,24.61968]
[1778087345914,36.44,81659.59,45.8,-0.31603,0.00014,24.60553]
[1778087346016,36.44,81667.28,45.8,-0.31495,0.00014,24.57191]
[1778087346323,36.44,81667.28,45.8,-0.31495,0.00014,24.57191]
[1778087346432,36.44,81667.28,45.8,-0.31495,0.00014,24.57191]
[1778087346447,36.44,81667.28,45.8,-0.31495,0.00014,24.57191]
[1778087346470,36.44,81667.28,45.8,-0.31495,0.00014,24.57191]
[1778087346906,36.44,81667.95,45.8,-0.31486,0.00014,24.56901]
[1778087348062,36.44,81678.43,45.8,-0.31339,0.00014,24.52282]
[1778087353097,36.44,81681.25,45.8,-0.313,0.00014,24.51077]
[1778087358132,36.45,81681.5,45.8,-0.31298,0.00014,24.51016]
[1778087361432,36.45,81682.9,45.8,-0.31279,0.00014,24.50415]
[1778087362357,36.45,81682.64,45.8,-0.31283,0.00014,24.50541]
[1778087362963,36.45,81682.64,45.8,-0.31283,0.00014,24.50541]
[1778087363673,36.45,81688.0,45.8,-0.31209,0.00014,24.4818]
[1778087363677,36.45,81688.0,45.8,-0.31209,0.00014,24.4818]
[1778087369692,36.45,81693.43,45.8,-0.31135,0.00014,24.45829]
[1778087370216,36.46,81682.66,45.8,-0.31287,0.00014,24.50656]
[1778087375251,36.46,81681.01,45.8,-0.31309,0.00014,24.51038]
[1778087380286,36.46,81680.81,45.8,-0.31313,0.00014,24.51174]
[1778087385321,36.47,81678.79,45.8,-0.31343,0.00014,24.52112]
[1778087389728,36.47,81677.49,45.8,-0.31362,0.00014,24.52712]
[1778087389775,36.47,81677.49,45.8,-0.31362,0.00014,24.52712]
[1778087391683,36.47,81669.63,45.8,-0.31473,0.00014,24.56193]
[1778087391748,36.47,81668.33,45.8,-0.31491,0.00014,24.56769]
[1778087392417,36.47,81668.33,45.8,-0.31491,0.00014,24.56769]
[1778087392494,36.47,81660.41,45.8,-0.31603,0.00014,24.60245]
[1778087393368,36.47,81660.41,45.8,-0.31603,0.00014,24.60245]
[1778087393378,36.47,81660.41,45.8,-0.31603,0.00014,24.60245]
[1778087393938,36.47,81660.41,45.8,-0.31603,0.00014,24.60245]
[1778087394445,36.47,81657.8,45.8,-0.3164,0.00014,24.6139]
[1778087395464,36.47,81652.3,45.8,-0.31718,0.00014,24.63784]
[1778087395989,36.47,81642.83,45.8,-0.31852,0.00014,24.67881]
[1778087397076,36.47,81642.83,45.8,-0.31852,0.00014,24.67881]
[1778087399010,36.47,81640.26,45.8,-0.31888,0.00014,24.68985]
[1778087399261,36.47,81638.02,45.8,-0.31919,0.00014,24.69939]
[1778087399429,36.47,81638.02,45.8,-0.31919,0.00014,24.69939]
[1778087399535,36.47,81638.02,45.8,-0.31919,0.00014,24.69939]
[1778087400381,36.47,81631.11,45.8,-0.32017,0.00014,24.72904]
[1778087400848,36.47,81621.26,45.8,-0.32157,0.00014,24.77097]
[1778087401461,36.47,81621.26,45.8,-0.32157,0.00014,24.77097]
[1778087405879,36.46,81619.79,45.8,-0.32176,0.00014,24.77673]
[1778087405977,36.46,81619.79,45.8,-0.32176,0.00014,24.77673]
[1778087407480,36.46,81630.51,45.8,-0.32023,0.00014,24.73072]
[1778087412515,36.46,81637.8,45.8,-0.31919,0.00014,24.69909]
[1778087416043,36.46,81649.86,45.8,-0.31747,0.00014,24.64684]
[1778087420572,36.46,81641.7,45.8,-0.31863,0.00014,24.68208]
[1778087425607,36.46,81641.82,45.8,-0.3186,0.00014,24.68135]
[1778087430642,36.45,81647.42,45.8,-0.31781,0.00014,24.65699]
[1778087434204,36.45,81648.97,45.8,-0.31756,0.00014,24.64625]
[1778087434346,36.45,81648.97,45.8,-0.31756,0.00014,24.64625]
[1778087434800,36.45,81648.97,45.8,-0.31756,0.00014,24.64625]
[1778087440712,36.45,81656.25,45.8,-0.31654,0.00014,24.61465]
[1778087445748,36.46,81657.69,45.8,-0.31634,0.00014,24.6085]
[1778087448012,36.46,81657.97,45.8,-0.3163,0.00014,24.60731]
[1778087448099,36.46,81657.97,45.8,-0.3163,0.00014,24.60731]
[1778087449102,36.46,81657.97,45.8,-0.3163,0.00014,24.60738]
[1778087449633,36.46,81660.26,45.8,-0.31598,0.00014,24.59737]
[1778087451455,36.46,81660.75,45.8,-0.31591,0.00014,24.59532]
[1778087457833,36.46,81661.83,45.8,-0.31577,0.00014,24.59094]
[1778087460920,36.46,81661.83,45.8,-0.31577,0.00014,24.59105]
[1778087460972,36.46,81661.83,45.8,-0.31577,0.00014,24.59105]
[1778087461092,36.46,81661.83,45.8,-0.31577,0.00014,24.59105]
[1778087461124,36.46,81661.8,45.8,-0.31578,0.00014,24.59129]
[1778087461752,36.46,81661.8,45.8,-0.31578,0.00014,24.59129]
[1778087461983,36.46,81661.8,45.8,-0.31578,0.00014,24.59129]
[1778087461997,36.46,81669.89,45.8,-0.31464,0.00014,24.55579]
[1778087467906,36.46,81672.92,45.8,-0.31423,0.00014,24.5429]
[1778087470209,36.46,81672.97,45.8,-0.31422,0.00014,24.54276]
[1778087470216,36.46,81672.97,45.8,-0.31422,0.00014,24.54276]
[1778087471563,36.47,81676.78,45.8,-0.31369,0.00014,24.52611]
[1778087471900,36.47,81676.78,45.8,-0.31369,0.00014,24.52611]
[1778087471909,36.47,81676.78,45.8,-0.31369,0.00014,24.52611]
[1778087471944,36.47,81676.78,45.8,-0.31369,0.00014,24.52611]
[1778087471948,36.47,81676.78,45.8,-0.31369,0.00014,24.52611]
[1778087476024,36.47,81683.93,45.8,-0.31269,0.00014,24.4944]
[1778087478983,36.47,81676.1,45.8,-0.31379,0.00014,24.52936]
[1778087484020,36.47,81672.72,45.8,-0.31428,0.00014,24.54473]
[1778087484405,36.47,81672.72,45.8,-0.31428,0.00014,24.54473]
[1778087484436,36.47,81672.72,45.8,-0.31428,0.00014,24.54473]
[1778087484447,36.47,81672.72,45.8,-0.31428,0.00014,24.54473]
[1778087485028,36.47,81667.3,45.8,-0.31505,0.00014,24.56865]
[1778087486000,36.47,81667.3,45.8,-0.31505,0.00014,24.56865]
[1778087487622,36.47,81665.04,45.8,-0.31537,0.00014,24.57875]
[1778087489073,36.47,81661.03,45.8,-0.31594,0.00014,24.59637]
[1778087493084,36.47,81648.57,45.8,-0.31769,0.00014,24.6469]
[1778087494796,36.47,81647.21,45.8,-0.31788,0.00014,24.6528]
[1778087495238,36.47,81645.75,45.8,-0.31809,0.00014,24.65911]
[1778087499710,36.47,81646.23,45.8,-0.31802,0.00014,24.65701]
[1778087499856,36.47,81646.23,45.8,-0.31802,0.00014,24.65701]
[1778087500037,36.47,81646.23,45.8,-0.31802,0.00014,24.65701]
[1778087503154,36.47,81631.58,45.8,-0.32009,0.00014,24.71993]
[1778087508189,36.47,81629.93,45.8,-0.32031,0.00014,24.72666]
[1778087510095,36.47,81629.93,45.8,-0.32031,0.00014,24.72666]
[1778087519266,36.47,81629.5,45.8,-0.32035,0.00014,24.72768]
[1778087522905,36.46,81630.88,45.8,-0.32015,0.00014,24.72163]
[1778087524301,36.46,81639.12,45.8,-0.31897,0.00014,24.68604]
[1778087529336,36.46,81640.22,45.8,-0.31881,0.00014,24.6811]
[1778087531376,36.46,81642.6,45.8,-0.31847,0.00014,24.6708]
[1778087531464,36.46,81642.6,45.8,-0.31847,0.00014,24.6708]
[1778087531799,36.46,81642.6,45.8,-0.31847,0.00014,24.6708]
[1778087533364,36.46,81657.27,45.8,-0.3164,0.00014,24.60711]
[1778087538399,36.46,81658.76,45.8,-0.31619,0.00014,24.60074]
[1778087541532,36.46,81658.81,45.8,-0.31619,0.00014,24.60059]
[1778087543890,36.46,81659.14,45.8,-0.31614,0.00014,24.59921]
[1778087543931,36.46,81659.14,45.8,-0.31614,0.00014,24.59921]
[1778087544541,36.46,81660.09,45.8,-0.31601,0.00014,24.59509]
[1778087544585,36.46,81660.09,45.8,-0.31601,0.00014,24.59509]
[1778087546455,36.46,81671.88,45.8,-0.31435,0.00014,24.54349]
[1778087548204,36.46,81671.88,45.8,-0.31435,0.00014,24.54349]
[1778087548205,36.47,81672.8,45.8,-0.31423,0.00014,24.53961]
[1778087553504,36.47,81679.09,45.8,-0.31333,0.00014,24.50828]
[1778087558539,36.47,81679.16,45.8,-0.31334,0.00014,24.50846]
[1778087559965,36.47,81679.16,45.8,-0.31334,0.00014,24.50846]
[1778087563574,36.48,81689.15,45.8,-0.31195,0.00014,24.46468]
[1778087567682,36.48,81690.47,45.8,-0.31178,0.00014,24.45921]
[1778087568543,36.48,81690.34,45.8,-0.3118,0.00014,24.45993]
[1778087574651,36.48,81694.16,45.8,-0.31127,0.00014,24.44307]
[1778087579686,36.48,81691.84,45.8,-0.3116,0.00014,24.45351]
[1778087584721,36.48,81686.82,45.8,-0.3123,0.00014,24.47586]
[1778087587850,36.48,81686.73,45.8,-0.31232,0.00014,24.47624]
[1778087587893,36.48,81686.73,45.8,-0.31232,0.00014,24.47624]
[1778087588042,36.48,81686.73,45.8,-0.31232,0.00014,24.47624]
[1778087588989,36.48,81699.04,45.8,-0.31059,0.00014,24.42125]
[1778087589312,36.48,81699.04,45.8,-0.31059,0.00014,24.42125]
[1778087590095,36.48,81699.04,45.8,-0.31059,0.00014,24.42125]
[1778087590813,36.48,81700.87,45.8,-0.31034,0.00014,24.41307]
[1778087591799,36.48,81701.44,45.8,-0.31026,0.00014,24.41046]
[1778087595857,36.48,81699.52,45.8,-0.31052,0.00014,24.41885]
[1778087597812,36.48,81687.91,45.8,-0.31214,0.00014,24.47071]
[1778087600152,36.48,81688.36,45.8,-0.31208,0.00014,24.46871]
[1778087601679,36.48,81688.52,45.8,-0.31206,0.00014,24.46798]
[1778087601840,36.48,81679.2,45.8,-0.31337,0.00014,24.50948]
[1778087606876,36.48,81676.55,45.8,-0.31375,0.00014,24.52154]
[1778087607792,36.48,81676.55,45.8,-0.31375,0.00014,24.52154]
[1778087613925,36.49,81682.65,45.8,-0.31289,0.00014,24.49122]
[1778087621034,36.49,81681.89,45.8,-0.31302,0.00014,24.49524]
[1778087626069,36.49,81678.51,45.8,-0.31351,0.00014,24.51066]
[1778087629351,36.5,81676.58,45.8,-0.31379,0.00014,24.51942]
[1778087629377,36.5,81676.58,45.8,-0.31379,0.00014,24.51942]
[1778087629380,36.5,81676.58,45.8,-0.31379,0.00014,24.51942]
[1778087629394,36.5,81676.58,45.8,-0.31379,0.00014,24.51942]
[1778087630097,36.5,81672.42,45.8,-0.31437,0.00014,24.53783]
[1778087634863,36.5,81670.23,45.8,-0.31469,0.00014,24.54777]
[1778087634899,36.5,81670.23,45.8,-0.31469,0.00014,24.54777]
[1778087636234,36.5,81673.43,45.8,-0.31424,0.00014,24.53375]
[1778087642181,36.5,81674.68,45.8,-0.31408,0.00014,24.52882]
[1778087644565,36.5,81675.45,45.8,-0.31398,0.00014,24.5256]
[1778087645202,36.5,81676.62,45.8,-0.31382,0.00014,24.52052]
[1778087647739,36.5,81676.81,45.8,-0.31379,0.00014,24.51982]
[1778087653259,36.51,81676.74,45.8,-0.31382,0.00014,24.52063]
[1778087658294,36.51,81677.83,45.8,-0.31368,0.00014,24.51618]
[1778087658858,36.51,81677.83,45.8,-0.31368,0.00014,24.51618]
[1778087658888,36.51,81677.83,45.8,-0.31368,0.00014,24.51618]
[1778087662905,36.51,81686.16,45.8,-0.31252,0.00014,24.47969]
[1778087665655,36.52,81689.23,45.8,-0.3121,0.00014,24.46641]
[1778087665684,36.52,81689.23,45.8,-0.3121,0.00014,24.46641]
[1778087671386,36.52,81689.55,45.8,-0.31204,0.00014,24.46109]
[1778087676421,36.52,81689.66,45.8,-0.31202,0.00014,24.46066]
[1778087680325,36.52,81689.73,45.8,-0.31201,0.00014,24.46036]
[1778087682463,36.52,81681.12,45.8,-0.31322,0.00014,24.49858]
[1778087687498,36.52,81680.48,45.8,-0.31331,0.00014,24.50129]
[1778087690754,36.52,81680.09,45.8,-0.31336,0.00014,24.50295]
[1778087692160,36.52,81678.04,45.8,-0.31365,0.00014,24.51197]
[1778087692316,36.52,81678.04,45.8,-0.31365,0.00014,24.51197]
[1778087692205,36.52,81675.55,45.8,-0.314,0.00014,24.52303]
[1778087693084,36.52,81675.55,45.8,-0.314,0.00014,24.52303]
[1778087699009,36.52,81672.52,45.8,-0.31444,0.00014,24.53674]
[1778087704617,36.52,81666.22,45.8,-0.31533,0.00014,24.5647]
[1778087706565,36.52,81665.85,45.8,-0.31539,0.00014,24.56636]
[1778087712482,36.52,81666.2,45.8,-0.31534,0.00014,24.56498]
[1778087712865,36.52,81666.2,45.8,-0.31534,0.00014,24.56498]
[1778087712899,36.52,81666.2,45.8,-0.31534,0.00014,24.56498]
[1778087713023,36.52,81666.2,45.8,-0.31534,0.00014,24.56498]
[1778087714687,36.52,81656.27,45.8,-0.31674,0.00014,24.60845]
[1778087716302,36.52,81656.27,45.8,-0.31674,0.00014,24.60845]
[1778087716963,36.52,81656.1,45.8,-0.31677,0.00014,24.60918]
[1778087718283,36.52,81659.53,45.8,-0.31628,0.00014,24.59425]
[1778087724216,36.52,81655.98,45.8,-0.31679,0.00014,24.60972]
[1778087729264,36.52,81659.17,45.8,-0.31634,0.00014,24.59585]
[1778087731806,36.52,81650.21,45.8,-0.31758,0.00014,24.63078]
[1778087732768,36.52,81650.21,45.8,-0.31758,0.00014,24.63078]
[1778087733230,36.52,81650.21,45.8,-0.31758,0.00014,24.63078]
[1778087733821,36.52,81635.7,45.8,-0.31963,0.00014,24.6932]
[1778087734846,36.52,81635.7,45.8,-0.31963,0.00014,24.6932]
[1778087736532,36.52,81624.5,45.8,-0.32121,0.00014,24.74082]
[1778087736570,36.52,81624.5,45.8,-0.32121,0.00014,24.74082]
[1778087736603,36.52,81624.5,45.8,-0.32121,0.00014,24.74082]
[1778087737799,36.52,81622.24,45.8,-0.32153,0.00014,24.75029]
[1778087740079,36.52,81622.71,45.8,-0.32145,0.00014,24.74803]
[1778087742927,36.52,81621.93,45.8,-0.32155,0.00014,24.75095]
[1778087743531,36.51,81621.93,45.8,-0.32155,0.00014,24.75082]
[1778087745761,36.51,81613.59,45.8,-0.32273,0.00014,24.78584]
[1778087745966,36.51,81613.59,45.8,-0.32273,0.00014,24.78584]
[1778087746167,36.51,81613.59,45.8,-0.32273,0.00014,24.78584]
[1778087748076,36.51,81611.59,45.8,-0.323,0.00014,24.79395]
[1778087749526,36.51,81605.35,45.8,-0.32388,0.00014,24.81983]
[1778087751637,36.5,81604.32,45.8,-0.32401,0.00014,24.82379]
[1778087756081,36.5,81606.18,45.8,-0.32373,0.00014,24.81526]
[1778087756120,36.5,81606.18,45.8,-0.32373,0.00014,24.81526]
[1778087756146,36.5,81606.18,45.8,-0.32373,0.00014,24.81526]
[1778087756162,36.5,81606.18,45.8,-0.32373,0.00014,24.81526]
[1778087756178,36.5,81606.18,45.8,-0.32372,0.00014,24.81508]
[1778087757173,36.5,81606.18,45.8,-0.32372,0.00014,24.81508]
[1778087757297,36.5,81606.18,45.8,-0.32372,0.00014,24.81508]
[1778087757372,36.5,81593.7,45.8,-0.3255,0.00014,24.86727]
[1778087759141,36.5,81586.82,45.8,-0.32649,0.00014,24.89581]
[1778087759798,36.5,81587.28,45.8,-0.32642,0.00014,24.89387]
[1778087763871,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764042,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764044,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764077,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764212,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764378,36.5,81590.7,45.8,-0.32593,0.00014,24.87966]
[1778087764499,36.5,81588.0,45.8,-0.32632,0.00014,24.89084]
[1778087765192,36.5,81588.0,45.8,-0.32632,0.00014,24.89084]
[1778087765835,36.5,81584.42,45.8,-0.32683,0.00014,24.90562]
[1778087767215,36.5,81583.9,45.8,-0.3269,0.00014,24.90773]
[1778087767280,36.5,81583.9,45.8,-0.3269,0.00014,24.90773]
[1778087767425,36.5,81583.9,45.8,-0.3269,0.00014,24.90773]
[1778087767529,36.5,81582.33,45.8,-0.32712,0.00014,24.91417]
[1778087767540,36.5,81582.33,45.8,-0.32712,0.00014,24.91417]
[1778087768059,36.5,81570.98,45.8,-0.32875,0.00014,24.96071]
[1778087769066,36.5,81563.46,45.8,-0.32983,0.00014,24.99127]
[1778087774101,36.49,81561.71,45.8,-0.33006,0.00014,24.99782]
[1778087777325,36.49,81564.21,45.8,-0.32969,0.00014,24.98745]
[1778087779413,36.49,81563.65,45.8,-0.32977,0.00014,24.98952]
[1778087779438,36.49,81563.65,45.8,-0.32977,0.00014,24.98952]
[1778087780623,36.49,81560.52,45.8,-0.33021,0.00014,25.00202]
[1778087784921,36.48,81558.08,45.8,-0.33055,0.00014,25.01142]
[1778087784960,36.48,81558.08,45.8,-0.33055,0.00014,25.01142]
[1778087785147,36.48,81558.08,45.8,-0.33055,0.00014,25.01142]
[1778087785150,36.48,81558.08,45.8,-0.33055,0.00014,25.01142]
[1778087785418,36.48,81558.08,45.8,-0.33055,0.00014,25.01142]
[1778087785186,36.48,81554.63,45.8,-0.33104,0.00014,25.02524]
[1778087786017,36.48,81554.63,45.8,-0.33104,0.00014,25.02524]
[1778087786434,36.48,81554.63,45.8,-0.33104,0.00014,25.02524]
[1778087786472,36.48,81546.74,45.8,-0.33218,0.00014,25.05708]
[1778087786973,36.48,81546.74,45.8,-0.33218,0.00014,25.05708]
[1778087787800,36.48,81542.14,45.8,-0.33284,0.00014,25.07549]
[1778087789135,36.48,81541.74,45.8,-0.3329,0.00014,25.07711]
[1778087789932,36.48,81539.87,45.8,-0.33317,0.00014,25.08458]
[1778087790120,36.48,81539.87,45.8,-0.33317,0.00014,25.08458]
[1778087790533,36.48,81540.64,45.8,-0.33306,0.00014,25.08151]
[1778087791415,36.48,81540.64,45.8,-0.33306,0.00014,25.08151]
[1778087794726,36.48,81536.31,45.8,-0.33367,0.00014,25.09487]
[1778087795015,36.48,81536.31,45.8,-0.33367,0.00014,25.09487]
[1778087795256,36.48,81524.65,45.8,-0.33535,0.00014,25.14102]
[1778087795951,36.48,81524.65,45.8,-0.33535,0.00014,25.14102]
[1778087797160,36.48,81518.36,45.8,-0.33626,0.00014,25.16572]
[1778087797200,36.48,81518.36,45.8,-0.33626,0.00014,25.16572]
[1778087797982,36.48,81513.53,45.8,-0.33696,0.00015,25.18456]
[1778087798202,36.48,81513.53,45.8,-0.33696,0.00015,25.18456]
[1778087799424,36.48,81510.77,45.8,-0.33736,0.00015,25.19526]
[1778087799549,36.48,81510.77,45.8,-0.33736,0.00015,25.19526]
[1778087799559,36.48,81510.77,45.8,-0.33736,0.00015,25.19526]
[1778087799563,36.48,81510.77,45.8,-0.33736,0.00015,25.19526]
[1778087799663,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087799807,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087799961,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087800163,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087800226,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087800476,36.48,81508.14,45.8,-0.33774,0.00015,25.20541]
[1778087800487,36.48,81470.15,45.8,-0.34327,0.00015,25.35049]
[1778087800585,36.48,81470.15,45.8,-0.34327,0.00015,25.35049]
[1778087800609,36.48,81470.15,45.8,-0.34327,0.00015,25.35049]
[1778087801307,36.48,81458.92,45.8,-0.34492,0.00015,25.39254]
[1778087802474,36.48,81458.86,45.8,-0.34493,0.00015,25.39272]
[1778087804558,36.48,81454.61,45.8,-0.34555,0.00015,25.40837]
[1778087805835,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087805943,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087806035,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087806299,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087806333,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087806641,36.48,81452.59,45.8,-0.34584,0.00015,25.41578]
[1778087806425,36.48,81434.54,45.8,-0.34849,0.00015,25.48189]
[1778087806954,36.48,81434.54,45.8,-0.34849,0.00015,25.48189]
[1778087807028,36.48,81434.54,45.8,-0.34849,0.00015,25.48189]
[1778087807028,36.48,81434.54,45.8,-0.34849,0.00015,25.48189]
[1778087807445,36.48,81434.54,45.8,-0.34849,0.00015,25.48189]
[1778087807342,36.48,81425.91,45.8,-0.34976,0.00015,25.51313]
[1778087807947,36.48,81425.91,45.8,-0.34976,0.00015,25.51313]
[1778087807960,36.48,81425.91,45.8,-0.34976,0.00015,25.51313]
[1778087808445,36.48,81425.91,45.8,-0.34976,0.00015,25.51313]
[1778087808464,36.48,81426.84,45.8,-0.34963,0.00015,25.50985]
[1778087808891,36.48,81426.84,45.8,-0.34963,0.00015,25.50985]
[1778087808999,36.48,81426.84,45.8,-0.34963,0.00015,25.50985]
[1778087809764,36.48,81430.29,45.8,-0.34912,0.00015,25.49737]
[1778087809825,36.48,81430.29,45.8,-0.34912,0.00015,25.49737]
[1778087811297,36.48,81433.41,45.8,-0.34866,0.00015,25.48606]
[1778087815192,36.48,81441.68,45.8,-0.34744,0.00015,25.45573]
[1778087816190,36.48,81441.5,45.8,-0.34746,0.00015,25.45635]
[1778087816201,36.48,81441.5,45.8,-0.34746,0.00015,25.45635]
[1778087817162,36.48,81441.53,45.8,-0.34746,0.00015,25.45621]
[1778087819155,36.47,81450.21,45.8,-0.34617,0.00015,25.42413]
[1778087823663,36.47,81458.34,45.8,-0.34497,0.00015,25.3937]
[1778087824461,36.47,81466.28,45.8,-0.34381,0.00015,25.36402]
[1778087825023,36.47,81466.28,45.8,-0.34381,0.00015,25.36402]
[1778087825186,36.47,81466.28,45.8,-0.34381,0.00015,25.36402]
[1778087826344,36.47,81468.99,45.8,-0.34341,0.00015,25.35381]
[1778087826428,36.47,81468.99,45.8,-0.34341,0.00015,25.35381]
[1778087826773,36.47,81470.83,45.8,-0.34314,0.00015,25.34686]
[1778087827724,36.47,81470.9,45.8,-0.34313,0.00015,25.34658]
[1778087828573,36.47,81474.36,45.8,-0.34262,0.00015,25.33353]
[1778087828907,36.47,81474.36,45.8,-0.34262,0.00015,25.33353]
[1778087830498,36.47,81476.32,45.8,-0.34233,0.00015,25.32611]
[1778087835544,36.47,81482.94,45.8,-0.34137,0.00015,25.30105]
[1778087835799,36.47,81482.94,45.8,-0.34137,0.00015,25.30105]
[1778087835900,36.47,81483.6,45.8,-0.34127,0.00015,25.29858]
[1778087837635,36.47,81489.53,45.8,-0.3404,0.00015,25.27581]
[1778087837713,36.47,81497.27,45.8,-0.33927,0.00015,25.24597]
[1778087838616,36.47,81497.27,45.8,-0.33927,0.00015,25.24597]
[1778087840294,36.47,81498.98,45.8,-0.33902,0.00015,25.23927]
[1778087840395,36.47,81498.98,45.8,-0.33902,0.00015,25.23927]
[1778087841392,36.46,81500.86,45.8,-0.33874,0.00015,25.23191]
[1778087842970,36.46,81507.76,45.8,-0.33773,0.00015,25.20499]
[1778087845939,36.46,81510.24,45.8,-0.33736,0.00015,25.19514]
[1778087850703,36.46,81513.06,45.8,-0.33694,0.00015,25.18384]
[1778087851110,36.46,81513.06,45.8,-0.33694,0.00015,25.18384]
[1778087851995,36.46,81514.34,45.8,-0.33674,0.00015,25.17489]
[1778087854158,36.46,81525.87,45.8,-0.33506,0.00014,25.12951]
[1778087854726,36.46,81525.92,45.8,-0.33505,0.00014,25.1293]
[1778087855986,36.46,81525.6,45.8,-0.3351,0.00014,25.13055]
[1778087855994,36.46,81525.6,45.8,-0.3351,0.00014,25.13055]
[1778087856018,36.46,81525.6,45.8,-0.3351,0.00014,25.13055]
[1778087856069,36.46,81525.6,45.8,-0.3351,0.00014,25.13055]
[1778087857340,36.46,81525.64,45.8,-0.33509,0.00014,25.13038]
[1778087857438,36.46,81511.05,45.8,-0.33721,0.00015,25.18762]
[1778087858080,36.46,81511.05,45.8,-0.33721,0.00015,25.18762]
[1778087862749,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862759,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862762,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862789,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862812,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862918,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087862967,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863083,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863172,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863313,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863382,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863414,36.45,81510.01,45.8,-0.33735,0.00015,25.19137]
[1778087863721,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087863924,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087864074,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087864114,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087864242,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087864353,36.45,81509.68,45.8,-0.3374,0.00015,25.19259]
[1778087864493,36.45,81453.08,45.8,-0.34566,0.00015,25.40769]
[1778087864739,36.45,81453.08,45.8,-0.34566,0.00015,25.40769]
[1778087864748,36.45,81453.08,45.8,-0.34566,0.00015,25.40769]
[1778087865524,36.45,81432.06,45.8,-0.34875,0.00015,25.48481]
[1778087867073,36.45,81429.27,45.8,-0.34916,0.00015,25.49482]
[1778087867722,36.45,81429.27,45.8,-0.34916,0.00015,25.49482]
[1778087867920,36.45,81429.27,45.8,-0.34916,0.00015,25.49482]
[1778087871645,36.45,81426.05,45.8,-0.34964,0.00015,25.50644]
[1778087876936,36.45,81422.22,45.8,-0.3502,0.00015,25.52025]
[1778087882895,36.45,81421.03,45.8,-0.35037,0.00015,25.52447]
[1778087884673,36.45,81421.13,45.8,-0.35036,0.00015,25.5241]
[1778087885036,36.45,81421.13,45.8,-0.35036,0.00015,25.5241]
[1778087886756,36.45,81413.08,45.8,-0.35155,0.00015,25.55289]
[1778087889221,36.45,81413.09,45.8,-0.35154,0.00015,25.55279]
[1778087889242,36.45,81413.09,45.8,-0.35154,0.00015,25.55279]
[1778087889301,36.45,81413.09,45.8,-0.35154,0.00015,25.55279]
[1778087889569,36.45,81413.09,45.8,-0.35154,0.00015,25.55279]
[1778087889608,36.45,81413.09,45.8,-0.35154,0.00015,25.55279]
[1778087889393,36.45,81412.8,45.8,-0.35158,0.00015,25.5538]
[1778087889653,36.45,81412.8,45.8,-0.35158,0.00015,25.5538]
[1778087890295,36.45,81412.8,45.8,-0.35158,0.00015,25.5538]
[1778087890304,36.45,81412.8,45.8,-0.35158,0.00015,25.5538]
[1778087891738,36.45,81407.5,45.8,-0.35237,0.00015,25.5726]
[1778087891763,36.45,81407.5,45.8,-0.35237,0.00015,25.5726]
[1778087891868,36.45,81407.5,45.8,-0.35237,0.00015,25.5726]
[1778087891873,36.45,81407.5,45.8,-0.35237,0.00015,25.5726]
[1778087891959,36.45,81409.87,45.8,-0.35201,0.00015,25.56416]
[1778087893401,36.45,81409.87,45.8,-0.35201,0.00015,25.56416]
[1778087893466,36.45,81409.87,45.8,-0.35201,0.00015,25.56416]
[1778087893727,36.45,81413.66,45.8,-0.35145,0.00015,25.55061]
[1778087894980,36.45,81426.55,45.8,-0.34955,0.00015,25.50424]
[1778087896640,36.45,81427.37,45.8,-0.34943,0.00015,25.50126]
[1778087897775,36.45,81427.42,45.8,-0.34942,0.00015,25.50107]
[1778087898025,36.45,81427.42,45.8,-0.34942,0.00015,25.50107]
[1778087898134,36.45,81427.42,45.8,-0.34942,0.00015,25.50107]
[1778087898340,36.45,81427.42,45.8,-0.34942,0.00015,25.50107]
[1778087900142,36.45,81426.45,45.8,-0.34956,0.00015,25.5045]
[1778087900338,36.45,81426.45,45.8,-0.34956,0.00015,25.5045]
[1778087901648,36.45,81426.78,45.8,-0.3495,0.00015,25.50316]
[1778087902737,36.45,81426.34,45.8,-0.34957,0.00015,25.50468]
[1778087905883,36.44,81426.57,45.8,-0.34952,0.00015,25.50366]
[1778087906581,36.44,81426.57,45.8,-0.34952,0.00015,25.50366]
[1778087910402,36.44,81424.57,45.8,-0.3498,0.00015,25.51029]
[1778087912090,36.43,81428.93,45.8,-0.34913,0.00015,25.49043]
[1778087912372,36.43,81428.93,45.8,-0.34913,0.00015,25.49043]
[1778087918141,36.43,81433.2,45.8,-0.34847,0.00015,25.47417]
[1778087919690,36.43,81434.21,45.8,-0.34832,0.00015,25.4704]
[1778087919700,36.43,81434.21,45.8,-0.34832,0.00015,25.4704]
[1778087921889,36.42,81434.26,45.8,-0.3483,0.00015,25.47004]
[1778087927204,36.42,81436.16,45.8,-0.34801,0.00015,25.4626]
[1778087928410,36.42,81436.16,45.8,-0.34801,0.00015,25.4626]
[1778087932716,36.41,81439.22,45.8,-0.34754,0.00015,25.45099]
[1778087935713,36.41,81440.68,45.8,-0.34732,0.00015,25.44548]
[1778087939087,36.41,81440.49,45.8,-0.34734,0.00015,25.44588]
[1778087939205,36.41,81440.49,45.8,-0.34734,0.00015,25.44588]
[1778087944214,36.41,81437.6,45.8,-0.34775,0.00015,25.45607]
[1778087944244,36.41,81437.6,45.8,-0.34775,0.00015,25.45607]
[1778087946262,36.4,81445.76,45.8,-0.34654,0.00015,25.42592]
[1778087947907,36.4,81452.44,45.8,-0.34555,0.00015,25.40109]
[1778087948291,36.4,81452.44,45.8,-0.34555,0.00015,25.40109]
[1778087948621,36.4,81452.44,45.8,-0.34555,0.00015,25.40109]
[1778087949307,36.4,81453.82,45.8,-0.34535,0.00015,25.39592]
[1778087949569,36.4,81453.82,45.8,-0.34535,0.00015,25.39592]
[1778087954084,36.4,81450.63,45.8,-0.34581,0.00015,25.40755]
[1778087955125,36.4,81451.16,45.8,-0.34573,0.00015,25.40553]
[1778087955307,36.4,81451.16,45.8,-0.34573,0.00015,25.40553]
[1778087957604,36.4,81455.72,45.8,-0.34506,0.00015,25.3885]
[1778087959976,36.4,81458.29,45.8,-0.34468,0.00015,25.37883]
[1778087962374,36.4,81459.98,45.8,-0.34443,0.00015,25.37247]
[1778087963769,36.4,81465.84,45.8,-0.34356,0.00015,25.35046]
[1778087964315,36.4,81465.84,45.8,-0.34356,0.00015,25.35046]
[1778087964355,36.4,81465.84,45.8,-0.34356,0.00015,25.35046]
[1778087964463,36.4,81471.85,45.8,-0.34268,0.00015,25.3278]
[1778087970506,36.39,81472.8,45.8,-0.34251,0.00015,25.32331]
[1778087970801,36.39,81472.8,45.8,-0.34251,0.00015,25.32331]
[1778087976548,36.38,81471.95,45.8,-0.34259,0.00015,25.32177]
[1778087981583,36.37,81474.96,45.8,-0.34212,0.00015,25.30967]
[1778087982590,36.37,81483.14,45.8,-0.34092,0.00015,25.27837]
[1778087982999,36.37,81483.14,45.8,-0.34092,0.00015,25.27837]
[1778087984881,36.37,81489.74,45.8,-0.33995,0.00015,25.25284]
[1778087990646,36.37,81490.17,45.8,-0.33986,0.00015,25.25065]
[1778087990849,36.37,81490.17,45.8,-0.33986,0.00015,25.25065]
[1778087996689,36.36,81492.77,45.8,-0.33947,0.00015,25.24013]
[1778088001458,36.36,81492.15,45.8,-0.33955,0.00015,25.24221]
[1778088001561,36.36,81492.15,45.8,-0.33955,0.00015,25.24221]
[1778088002045,36.36,81498.0,45.8,-0.33869,0.00015,25.2195]
[1778088002166,36.36,81498.0,45.8,-0.33869,0.00015,25.2195]
[1778088002489,36.36,81498.0,45.8,-0.33869,0.00015,25.2195]
[1778088003155,36.36,81498.0,45.8,-0.33869,0.00015,25.21944]
[1778088005032,36.36,81509.29,45.8,-0.33704,0.00015,25.17541]
[1778088009083,36.36,81498.15,45.8,-0.33866,0.00015,25.21865]
[1778088015104,36.35,81503.96,45.8,-0.3378,0.00015,25.19571]
[1778088015745,36.35,81503.54,45.8,-0.33785,0.00015,25.19724]
[1778088020858,36.35,81508.31,45.8,-0.33715,0.00015,25.17841]
[1778088026648,36.35,81509.23,45.8,-0.33701,0.00015,25.17467]
[1778088028656,36.35,81505.17,45.8,-0.3376,0.00015,25.19048]
[1778088028671,36.35,81505.17,45.8,-0.3376,0.00015,25.19048]
[1778088033949,36.34,81493.95,45.8,-0.33921,0.00015,25.22974]
[1778088039493,36.34,81500.64,45.8,-0.33822,0.00015,25.20349]
[1778088045563,36.34,81504.42,45.8,-0.33765,0.00015,25.18835]
[1778088046082,36.34,81506.63,45.8,-0.33733,0.00015,25.17966]
[1778088052075,36.34,81506.8,45.8,-0.33729,0.00015,25.17872]
[1778088059124,36.33,81507.04,45.8,-0.33725,0.00015,25.17752]
[1778088062749,36.33,81505.41,45.8,-0.33749,0.00015,25.18383]
[1778088063659,36.33,81502.91,45.8,-0.33785,0.00015,25.19355]
[1778088064456,36.33,81500.74,45.8,-0.33816,0.00015,25.20196]
[1778088066173,36.33,81513.19,45.8,-0.33635,0.00015,25.15312]
[1778088067363,36.33,81513.19,45.8,-0.33635,0.00015,25.15312]
[1778088067386,36.33,81515.3,45.8,-0.33604,0.00015,25.1448]
[1778088068188,36.33,81523.1,45.8,-0.3349,0.00015,25.11393]
[1778088073641,36.33,81528.15,45.8,-0.33417,0.00015,25.09391]
[1778088079305,36.33,81527.81,45.8,-0.33422,0.00015,25.09537]
[1778088085307,36.33,81527.59,45.8,-0.33426,0.00015,25.09636]
[1778088086766,36.33,81527.59,45.8,-0.33426,0.00015,25.09636]
[1778088086781,36.33,81527.59,45.8,-0.33426,0.00015,25.09636]
[1778088086805,36.33,81527.59,45.8,-0.33426,0.00015,25.09636]
[1778088087781,36.33,81527.59,45.8,-0.33426,0.00015,25.09636]
[1778088093363,36.33,81529.08,45.8,-0.33403,0.00015,25.08668]
[1778088093990,36.33,81529.08,45.8,-0.33403,0.00015,25.08668]
[1778088095040,36.33,81529.33,45.8,-0.33399,0.00015,25.0857]
[1778088095385,36.33,81529.33,45.8,-0.33399,0.00015,25.0857]
[1778088098523,36.33,81530.74,45.8,-0.33379,0.00015,25.08011]
[1778088101199,36.33,81529.82,45.8,-0.33392,0.00015,25.08383]
[1778088101552,36.33,81529.82,45.8,-0.33392,0.00015,25.08383]
[1778088101877,36.33,81530.2,45.8,-0.33387,0.00015,25.08233]
[1778088103011,36.33,81534.89,45.8,-0.33319,0.00015,25.06351]
[1778088106205,36.33,81537.43,45.8,-0.33281,0.00015,25.05319]
[1778088108078,36.33,81538.05,45.8,-0.33272,0.00015,25.05063]
[1778088108296,36.33,81538.05,45.8,-0.33272,0.00015,25.05063]
[1778088108799,36.33,81538.05,45.8,-0.33272,0.00015,25.05063]
[1778088113503,36.33,81526.36,45.8,-0.33442,0.00015,25.09736]
[1778088118538,36.33,81530.33,45.8,-0.33384,0.00015,25.08157]
[1778088120026,36.33,81530.96,45.8,-0.33375,0.00015,25.07907]
[1778088125587,36.33,81530.78,45.8,-0.33378,0.00015,25.07987]
[1778088130622,36.33,81533.21,45.8,-0.33343,0.00015,25.07026]
[1778088135657,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137434,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137567,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137581,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137727,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137729,36.34,81531.61,45.8,-0.33367,0.00015,25.07673]
[1778088137779,36.34,81527.24,45.8,-0.3343,0.00015,25.09418]
[1778088138461,36.34,81527.24,45.8,-0.3343,0.00015,25.09418]
[1778088138545,36.34,81527.24,45.8,-0.3343,0.00015,25.09418]
[1778088138896,36.34,81524.77,45.8,-0.33466,0.00015,25.10402]
[1778088140905,36.34,81521.15,45.8,-0.33519,0.00015,25.11838]
[1778088146737,36.33,81510.54,45.8,-0.33673,0.00015,25.16007]
[1778088151773,36.33,81507.21,45.8,-0.33719,0.00015,25.169]
[1778088155189,36.33,81507.67,45.8,-0.33711,0.00015,25.16704]
[1778088157815,36.33,81519.9,45.8,-0.33533,0.00015,25.11877]
[1778088162850,36.33,81522.74,45.8,-0.33491,0.00015,25.10751]
[1778088166200,36.33,81523.11,45.8,-0.33486,0.00015,25.10606]
[1778088166878,36.33,81524.22,45.8,-0.3347,0.00015,25.10166]
[1778088171913,36.33,81526.22,45.8,-0.33441,0.00015,25.09369]
[1778088176478,36.33,81523.99,45.8,-0.33473,0.00015,25.10253]
[1778088176640,36.33,81523.99,45.8,-0.33473,0.00015,25.10253]
[1778088178616,36.33,81527.57,45.8,-0.33421,0.00015,25.08828]
[1778088178696,36.33,81527.57,45.8,-0.33421,0.00015,25.08828]
[1778088183999,36.33,81530.77,45.8,-0.33375,0.00015,25.07562]
[1778088189035,36.33,81533.49,45.8,-0.33336,0.00015,25.06482]
[1778088194069,36.33,81534.6,45.8,-0.3332,0.00015,25.06048]
[1778088194975,36.33,81534.6,45.8,-0.3332,0.00015,25.06048]
[1778088197287,36.33,81537.96,45.8,-0.33271,0.00015,25.04705]
[1778088203133,36.33,81538.36,45.8,-0.33266,0.00015,25.0457]
[1778088205253,36.33,81536.03,45.8,-0.333,0.00015,25.05509]
[1778088208202,36.33,81541.54,45.8,-0.3322,0.00014,25.03294]
[1778088208348,36.33,81541.54,45.8,-0.3322,0.00014,25.03294]
[1778088208351,36.33,81541.54,45.8,-0.3322,0.00014,25.03294]
[1778088208367,36.33,81541.54,45.8,-0.3322,0.00014,25.03294]
[1778088208371,36.33,81541.54,45.8,-0.3322,0.00014,25.03294]
[1778088210563,36.33,81547.46,45.8,-0.33134,0.00014,25.00882]
[1778088210637,36.33,81547.46,45.8,-0.33134,0.00014,25.00882]
[1778088216651,36.33,81541.57,45.8,-0.33215,0.00014,25.0281]
[1778088222266,36.32,81545.31,45.8,-0.33159,0.00014,25.01223]
[1778088225867,36.32,81545.01,45.8,-0.33162,0.00014,25.01323]
[1778088231628,36.32,81545.02,45.8,-0.33161,0.00014,25.01278]
[1778088231678,36.32,81545.02,45.8,-0.33161,0.00014,25.01278]
[1778088232336,36.31,81536.43,45.8,-0.33285,0.00015,25.04718]
[1778088235270,36.32,81532.28,45.8,-0.33345,0.00015,25.06389]
[1778088235288,36.32,81532.28,45.8,-0.33345,0.00015,25.06389]
[1778088240392,36.31,81536.73,45.8,-0.33278,0.00015,25.04545]
[1778088243495,36.31,81536.16,45.8,-0.33286,0.00015,25.04749]
[1778088244031,36.31,81536.16,45.8,-0.33285,0.00015,25.04737]
[1778088244399,36.31,81536.16,45.8,-0.33285,0.00015,25.04737]
[1778088244547,36.31,81536.16,45.8,-0.33285,0.00015,25.04737]
[1778088244756,36.31,81536.16,45.8,-0.33285,0.00015,25.04737]
[1778088245427,36.31,81524.65,45.8,-0.33453,0.00015,25.09336]
[1778088251469,36.31,81523.82,45.8,-0.33465,0.00015,25.09673]
[1778088256694,36.31,81524.42,45.8,-0.33456,0.00015,25.09438]
[1778088257961,36.31,81526.82,45.8,-0.33421,0.00015,25.08483]
[1778088259101,36.31,81526.82,45.8,-0.33422,0.00015,25.08485]
[1778088265567,36.31,81525.52,45.8,-0.33441,0.00015,25.09014]
[1778088266239,36.31,81525.52,45.8,-0.33441,0.00015,25.09014]
[1778088266364,36.31,81525.52,45.8,-0.33441,0.00015,25.09014]
[1778088266904,36.31,81525.52,45.8,-0.33441,0.00015,25.09014]
[1778088266908,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267450,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267627,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267645,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267662,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267939,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088267972,36.31,81523.91,45.8,-0.33464,0.00015,25.09656]
[1778088273623,36.31,81517.33,45.8,-0.33558,0.00015,25.11876]
[1778088278658,36.31,81517.23,45.8,-0.3356,0.00015,25.11915]
[1778088283694,36.31,81516.56,45.8,-0.33569,0.00015,25.12179]
[1778088285860,36.31,81516.35,45.8,-0.33572,0.00015,25.12261]
[1778088286715,36.31,81505.9,45.8,-0.33725,0.00015,25.16372]
[1778088287888,36.31,81505.9,45.8,-0.33725,0.00015,25.16372]
[1778088287951,36.31,81505.9,45.8,-0.33725,0.00015,25.16372]
[1778088287980,36.31,81505.9,45.8,-0.33725,0.00015,25.16372]
[1778088289632,36.31,81497.96,45.8,-0.33841,0.00015,25.19462]
[1778088292219,36.31,81499.99,45.8,-0.3381,0.00015,25.18651]
[1778088297159,36.3,81503.86,45.8,-0.33753,0.00015,25.17118]
[1778088301679,36.3,81501.25,45.8,-0.3379,0.00015,25.1812]
[1778088302986,36.3,81495.07,45.8,-0.33881,0.00015,25.2052]
[1778088308874,36.3,81492.17,45.8,-0.33921,0.00015,25.21592]
[1778088313908,36.29,81492.68,45.8,-0.33912,0.00015,25.21355]
[1778088319950,36.29,81492.59,45.8,-0.33912,0.00015,25.21343]
[1778088324987,36.29,81493.03,45.8,-0.33904,0.00015,25.21133]
[1778088329755,36.28,81493.43,45.8,-0.33897,0.00015,25.20948]
[1778088330022,36.28,81502.83,45.8,-0.3376,0.00015,25.17279]
[1778088330287,36.28,81502.83,45.8,-0.3376,0.00015,25.17279]
[1778088330361,36.28,81502.83,45.8,-0.3376,0.00015,25.17279]
[1778088331029,36.28,81511.71,45.8,-0.33628,0.00015,25.13397]
[1778088332637,36.28,81512.61,45.8,-0.33615,0.00015,25.13041]
[1778088336085,36.28,81513.14,45.8,-0.33607,0.00015,25.12828]
[1778088341273,36.28,81513.49,45.8,-0.33601,0.00015,25.12685]
[1778088347142,36.28,81509.43,45.8,-0.33661,0.00015,25.14278]
[1778088353514,36.28,81510.35,45.8,-0.33647,0.00015,25.13912]
[1778088361253,36.28,81512.13,45.8,-0.33621,0.00015,25.13207]
[1778088365197,36.28,81511.18,45.8,-0.33635,0.00015,25.1358]
[1778088369826,36.28,81504.48,45.8,-0.33732,0.00015,25.16209]
[1778088375351,36.28,81503.86,45.8,-0.33741,0.00015,25.16433]
[1778088377519,36.28,81503.7,45.8,-0.33743,0.00015,25.16489]
[1778088377991,36.28,81503.7,45.8,-0.33743,0.00015,25.16489]
[1778088383019,36.28,81501.18,45.8,-0.33779,0.00015,25.17454]
[1778088383356,36.28,81501.35,45.8,-0.33776,0.00015,25.17384]
[1778088385385,36.27,81490.89,45.8,-0.33929,0.00015,25.21443]
[1778088391009,36.27,81491.34,45.8,-0.33921,0.00015,25.21233]
[1778088391273,36.27,81490.64,45.8,-0.3393,0.00015,25.21108]
[1778088395075,36.27,81485.47,45.8,-0.34005,0.00015,25.23084]
[1778088396582,36.27,81484.24,45.8,-0.34022,0.00015,25.23541]
[1778088397795,36.27,81481.75,45.8,-0.34058,0.00015,25.2449]
[1778088397953,36.27,81481.75,45.8,-0.34058,0.00015,25.2449]
[1778088398512,36.26,81472.47,45.8,-0.34194,0.00015,25.28023]
[1778088402686,36.26,81472.17,45.8,-0.34197,0.00015,25.281]
[1778088403837,36.26,81472.6,45.8,-0.3419,0.00015,25.27923]
[1778088405276,36.26,81472.15,45.8,-0.34196,0.00015,25.2807]
[1778088405470,36.26,81472.15,45.8,-0.34196,0.00015,25.2807]
[1778088406799,36.26,81477.25,45.8,-0.34121,0.00015,25.26109]
[1778088406881,36.26,81477.25,45.8,-0.34121,0.00015,25.26109]
[1778088406970,36.26,81488.83,45.8,-0.3395,0.00015,25.21639]
[1778088412610,36.25,81495.31,45.8,-0.33854,0.00015,25.19089]
[1778088417645,36.25,81498.09,45.8,-0.33812,0.00015,25.17982]
[1778088422680,36.25,81494.58,45.8,-0.33863,0.00015,25.19325]
[1778088427720,36.25,81495.44,45.8,-0.33849,0.00015,25.18965]
[1778088432755,36.24,81493.06,45.8,-0.33883,0.00015,25.19863]
[1778088437790,36.24,81486.44,45.8,-0.33979,0.00015,25.22399]
[1778088442825,36.24,81495.43,45.8,-0.33846,0.00015,25.18875]
[1778088447860,36.24,81493.44,45.8,-0.33875,0.00015,25.19624]
[1778088452895,36.23,81494.29,45.8,-0.33859,0.00015,25.18877]
[1778088458117,36.23,81495.09,45.8,-0.33847,0.00015,25.18556]
[1778088458695,36.23,81496.33,45.8,-0.33829,0.00015,25.18059]
[1778088463972,36.23,81503.22,45.8,-0.33727,0.00015,25.15345]
[1778088469007,36.23,81502.01,45.8,-0.33744,0.00015,25.1581]
[1778088475049,36.23,81502.07,45.8,-0.33743,0.00015,25.15776]
[1778088479532,36.23,81498.26,45.8,-0.33799,0.00015,25.17261]
[1778088485119,36.22,81490.13,45.8,-0.33917,0.00015,25.204]
[1778088486563,36.22,81490.05,45.8,-0.33918,0.00015,25.20425]
[1778088487739,36.22,81490.16,45.8,-0.33916,0.00015,25.20376]
[1778088487745,36.22,81490.16,45.8,-0.33916,0.00015,25.20376]
[1778088490349,36.22,81482.23,45.8,-0.34032,0.00015,25.23422]
[1778088490799,36.22,81482.23,45.8,-0.34032,0.00015,25.23422]
[1778088491161,36.22,81491.21,45.8,-0.339,0.00015,25.19937]
[1778088494832,36.22,81496.83,45.8,-0.33817,0.00015,25.17733]
[1778088495655,36.22,81500.2,45.8,-0.33767,0.00015,25.16411]
[1778088500434,36.22,81498.86,45.8,-0.33786,0.00015,25.16919]
[1778088507276,36.22,81498.18,45.8,-0.33795,0.00015,25.17162]
[1778088510220,36.21,81498.1,45.8,-0.33796,0.00015,25.1719]
[1778088515332,36.21,81498.31,45.8,-0.33791,0.00015,25.16695]
[1778088520367,36.21,81497.86,45.8,-0.33797,0.00015,25.16856]
[1778088525402,36.21,81497.87,45.8,-0.33796,0.00015,25.16836]
[1778088535472,36.21,81498.13,45.8,-0.33791,0.00015,25.16704]
[1778088540507,36.21,81497.87,45.8,-0.33794,0.00015,25.16788]
[1778088545543,36.2,81498.92,45.8,-0.33779,0.00015,25.16366]
[1778088550578,36.2,81499.02,45.8,-0.33777,0.00015,25.1631]
[1778088555613,36.2,81492.87,45.8,-0.33866,0.00015,25.18693]
[1778088560648,36.2,81496.0,45.8,-0.33819,0.00015,25.17451]
[1778088565683,36.2,81495.42,45.8,-0.33827,0.00015,25.17658]
[1778088568958,36.2,81495.42,45.8,-0.33827,0.00015,25.17658]
[1778088572751,36.2,81500.35,45.8,-0.33752,0.00015,25.15319]
[1778088573797,36.2,81496.96,45.8,-0.33802,0.00015,25.16645]
[1778088575303,36.2,81495.06,45.8,-0.3383,0.00015,25.17384]
[1778088584816,36.19,81495.42,45.8,-0.33823,0.00015,25.17206]
[1778088590187,36.19,81496.08,45.8,-0.33813,0.00015,25.16935]
[1778088590208,36.19,81496.08,45.8,-0.33813,0.00015,25.16935]
[1778088590621,36.19,81496.32,45.8,-0.33809,0.00015,25.16839]
[1778088590784,36.19,81496.32,45.8,-0.33809,0.00015,25.16839]
[1778088591118,36.19,81496.32,45.8,-0.33809,0.00015,25.16839]
[1778088591130,36.19,81489.02,45.8,-0.33917,0.00015,25.19681]
[1778088591635,36.19,81489.02,45.8,-0.33917,0.00015,25.19681]
[1778088591865,36.19,81480.89,45.8,-0.34036,0.00015,25.22824]
[1778088592722,36.19,81480.89,45.8,-0.34036,0.00015,25.22824]
[1778088593785,36.19,81478.81,45.8,-0.34066,0.00015,25.23618]
[1778088599125,36.18,81468.83,45.8,-0.34211,0.00015,25.27392]
[1778088604956,36.18,81477.43,45.8,-0.34082,0.00015,25.24021]
[1778088608218,36.18,81480.14,45.8,-0.34042,0.00015,25.2296]
[1778088608231,36.18,81480.14,45.8,-0.34042,0.00015,25.2296]
[1778088608799,36.18,81479.89,45.8,-0.34045,0.00015,25.23049]
[1778088609092,36.18,81479.89,45.8,-0.34045,0.00015,25.23049]
[1778088613760,36.17,81489.51,45.8,-0.33902,0.00015,25.19293]
[1778088614392,36.17,81489.51,45.8,-0.33902,0.00015,25.19288]
[1778088615664,36.17,81492.26,45.8,-0.33862,0.00015,25.18212]
[1778088621071,36.17,81485.11,45.8,-0.33966,0.00015,25.20961]
[1778088626106,36.17,81485.11,45.8,-0.33965,0.00015,25.20934]
[1778088631141,36.16,81487.63,45.8,-0.33925,0.00015,25.19538]
[1778088636176,36.16,81489.06,45.8,-0.33903,0.00015,25.18961]
[1778088642218,36.16,81489.43,45.8,-0.33897,0.00015,25.18791]
[1778088643437,36.16,81491.2,45.8,-0.33871,0.00015,25.18097]
[1778088643495,36.16,81491.2,45.8,-0.33871,0.00015,25.18097]
[1778088649267,36.16,81495.69,45.8,-0.33804,0.00015,25.16325]
[1778088654302,36.16,81495.35,45.8,-0.33809,0.00015,25.16445]
[1778088654784,36.16,81495.35,45.8,-0.33809,0.00015,25.16445]
[1778088655211,36.16,81495.35,45.8,-0.33809,0.00015,25.16445]
[1778088656102,36.16,81497.52,45.8,-0.33777,0.00015,25.15592]
[1778088658951,36.16,81505.97,45.8,-0.33652,0.00015,25.12263]
[1778088659215,36.16,81505.97,45.8,-0.33652,0.00015,25.12263]
[1778088660517,36.16,81499.33,45.8,-0.3375,0.00015,25.1488]
[1778088662450,36.16,81503.23,45.8,-0.33693,0.00015,25.13343]
[1778088665328,36.16,81496.08,45.8,-0.33798,0.00015,25.16153]
[1778088665330,36.16,81496.08,45.8,-0.33798,0.00015,25.16153]
[1778088665379,36.16,81488.24,45.8,-0.33913,0.00015,25.19212]
[1778088666047,36.16,81488.24,45.8,-0.33913,0.00015,25.19212]
[1778088666582,36.16,81484.03,45.8,-0.33975,0.00015,25.20842]
[1778088666609,36.16,81484.03,45.8,-0.33975,0.00015,25.20842]
[1778088668620,36.15,81484.42,45.8,-0.33968,0.00015,25.20677]
[1778088668799,36.15,81484.42,45.8,-0.33968,0.00015,25.20677]
[1778088669410,36.15,81493.6,45.8,-0.33833,0.00015,25.17097]
[1778088669488,36.15,81493.6,45.8,-0.33833,0.00015,25.17097]
[1778088669491,36.15,81493.6,45.8,-0.33833,0.00015,25.17097]
[1778088675455,36.15,81492.19,45.8,-0.33853,0.00015,25.17632]
[1778088680490,36.15,81492.47,45.8,-0.33849,0.00015,25.17506]
[1778088684149,36.15,81492.6,45.8,-0.33846,0.00015,25.17449]
[1778088684339,36.15,81492.6,45.8,-0.33846,0.00015,25.17449]
[1778088686145,36.15,81499.27,45.8,-0.33748,0.00015,25.14829]
[1778088689458,36.15,81496.58,45.8,-0.33788,0.00015,25.15881]
[1778088693188,36.15,81495.81,45.8,-0.33797,0.00015,25.15785]
[1778088694314,36.15,81495.82,45.8,-0.33796,0.00015,25.15777]
[1778088694338,36.15,81495.82,45.8,-0.33796,0.00015,25.15777]
[1778088694396,36.15,81495.82,45.8,-0.33796,0.00015,25.15777]
[1778088694693,36.15,81494.01,45.8,-0.33823,0.00015,25.16484]
[1778088696552,36.15,81481.76,45.8,-0.34003,0.00015,25.21245]
[1778088696603,36.15,81481.76,45.8,-0.34003,0.00015,25.21245]
[1778088702645,36.14,81480.35,45.8,-0.34022,0.00015,25.21752]
[1778088707680,36.14,81474.49,45.8,-0.34108,0.00015,25.23978]
[1778088710799,36.14,81481.23,45.8,-0.34007,0.00015,25.21354]
[1778088711558,36.14,81483.56,45.8,-0.33973,0.00015,25.20445]
[1778088711763,36.14,81483.56,45.8,-0.33973,0.00015,25.20445]
[1778088714676,36.14,81493.21,45.8,-0.3383,0.00015,25.16674]
[1778088716528,36.14,81493.77,45.8,-0.33822,0.00015,25.16451]
[1778088719184,36.14,81495.32,45.8,-0.33799,0.00015,25.15841]
[1778088721137,36.14,81498.92,45.8,-0.33746,0.00015,25.14426]
[1778088726815,36.14,81494.34,45.8,-0.33813,0.00015,25.1622]
[1778088731850,36.14,81496.57,45.8,-0.3378,0.00015,25.15339]
[1778088736946,36.14,81495.53,45.8,-0.33796,0.00015,25.15745]
[1778088741981,36.14,81493.59,45.8,-0.33824,0.00015,25.16497]
[1778088747016,36.13,81497.9,45.8,-0.3376,0.00015,25.148]
[1778088751773,36.13,81495.83,45.8,-0.33789,0.00015,25.15222]
[1778088752051,36.13,81487.53,45.8,-0.33911,0.00015,25.18465]
[1778088753420,36.13,81487.53,45.8,-0.33911,0.00015,25.18465]
[1778088754578,36.13,81478.44,45.8,-0.34045,0.00015,25.21982]
[1778088756599,36.13,81477.32,45.8,-0.34061,0.00015,25.22401]
[1778088762121,36.13,81477.68,45.8,-0.34054,0.00015,25.22224]
[1778088767156,36.13,81478.65,45.8,-0.34038,0.00015,25.21817]
[1778088772191,36.12,81477.7,45.8,-0.34051,0.00015,25.22155]
[1778088773394,36.12,81477.7,45.8,-0.34051,0.00015,25.22155]
[1778088775212,36.12,81485.44,45.8,-0.33937,0.00015,25.19138]
[1778088777524,36.12,81485.43,45.8,-0.33937,0.00015,25.19138]
[1778088777771,36.12,81485.59,45.8,-0.33934,0.00015,25.19072]
[1778088779189,36.12,81485.44,45.8,-0.33936,0.00015,25.19126]
[1778088779799,36.12,81486.48,45.8,-0.33921,0.00015,25.18717]
[1778088781988,36.12,81486.1,45.8,-0.33926,0.00015,25.18858]
[1778088785597,36.12,81479.84,45.8,-0.34018,0.00015,25.21266]
[1778088786595,36.12,81480.23,45.8,-0.34012,0.00015,25.2111]
[1778088792335,36.11,81479.14,45.8,-0.34027,0.00015,25.21496]
[1778088793064,36.11,81479.14,45.8,-0.34027,0.00015,25.21496]
[1778088793091,36.11,81479.14,45.8,-0.34027,0.00015,25.21496]
[1778088795500,36.11,81487.69,45.8,-0.339,0.00015,25.18164]
[1778088796692,36.11,81495.55,45.8,-0.33784,0.00015,25.15084]
[1778088797574,36.11,81495.55,45.8,-0.33784,0.00015,25.15084]
[1778088800283,36.11,81496.38,45.8,-0.33772,0.00015,25.14756]
[1778088800384,36.11,81496.38,45.8,-0.33772,0.00015,25.14756]
[1778088800852,36.11,81496.39,45.8,-0.33772,0.00015,25.14752]
[1778088801117,36.11,81496.39,45.8,-0.33772,0.00015,25.14752]
[1778088802747,36.11,81501.09,45.8,-0.33703,0.00015,25.12902]
[1778088809458,36.11,81496.02,45.8,-0.33777,0.00015,25.14897]
[1778088815500,36.11,81496.35,45.8,-0.33771,0.00015,25.14377]
[1778088821542,36.11,81498.79,45.8,-0.33735,0.00015,25.13418]
[1778088826577,36.11,81497.07,45.8,-0.3376,0.00015,25.14099]
[1778088831613,36.11,81495.56,45.8,-0.33782,0.00015,25.14694]
[1778088835452,36.11,81494.69,45.8,-0.33795,0.00015,25.15036]
[1778088835660,36.11,81493.18,45.8,-0.33817,0.00015,25.15627]
[1778088835900,36.11,81493.18,45.8,-0.33817,0.00015,25.15627]
[1778088836981,36.11,81490.82,45.8,-0.33852,0.00015,25.16549]
[1778088837112,36.11,81490.82,45.8,-0.33852,0.00015,25.16549]
[1778088837662,36.11,81487.9,45.8,-0.33895,0.00015,25.17687]
[1778088838176,36.11,81487.9,45.8,-0.33895,0.00015,25.17687]
[1778088844548,36.11,81482.36,45.8,-0.33976,0.00015,25.19821]
[1778088849576,36.11,81490.8,45.8,-0.33851,0.00015,25.16517]
[1778088857007,36.11,81493.23,45.8,-0.33815,0.00015,25.15555]
[1778088857797,36.11,81485.45,45.8,-0.33929,0.00015,25.18589]
[1778088861576,36.11,81483.83,45.8,-0.33953,0.00015,25.19214]
[1778088861592,36.11,81483.83,45.8,-0.33953,0.00015,25.19214]
[1778088862798,36.11,81483.74,45.8,-0.33954,0.00015,25.1924]
[1778088863102,36.11,81483.74,45.8,-0.33954,0.00015,25.1924]
[1778088865823,36.1,81490.66,45.8,-0.33851,0.00015,25.16527]
[1778088866880,36.1,81490.38,45.8,-0.33856,0.00015,25.16634]
[1778088873576,36.1,81488.25,45.8,-0.33885,0.00015,25.17061]
[1778088874697,36.1,81487.79,45.8,-0.33891,0.00015,25.17235]
[1778088876956,36.1,81479.43,45.8,-0.34014,0.00015,25.20479]
[1778088879580,36.1,81479.71,45.8,-0.3401,0.00015,25.2036]
[1778088879961,36.1,81479.7,45.8,-0.3401,0.00015,25.20359]
[1778088881762,36.1,81476.51,45.8,-0.34056,0.00015,25.21582]
[1778088887000,36.1,81473.7,45.8,-0.34096,0.00015,25.22625]
[1778088893044,36.09,81472.53,45.8,-0.34112,0.00015,25.23034]
[1778088898079,36.09,81473.87,45.8,-0.34091,0.00015,25.22484]
[1778088903114,36.09,81472.42,45.8,-0.34111,0.00015,25.2301]
[1778088908149,36.08,81469.82,45.8,-0.34149,0.00015,25.2398]
[1778088913184,36.08,81466.72,45.8,-0.34193,0.00015,25.2513]
[1778088917038,36.08,81468.46,45.8,-0.34167,0.00015,25.24439]
[1778088920073,36.08,81474.75,45.8,-0.34073,0.00015,25.21998]
[1778088923181,36.07,81466.89,45.8,-0.34189,0.00015,25.25007]
[1778088923266,36.07,81466.89,45.8,-0.34189,0.00015,25.25007]
[1778088924157,36.07,81462.47,45.8,-0.34254,0.00015,25.26692]
[1778088929298,36.07,81459.57,45.8,-0.34295,0.00015,25.27744]
[1778088934181,36.06,81463.68,45.8,-0.34231,0.00015,25.25749]
[1778088934224,36.06,81463.68,45.8,-0.34231,0.00015,25.25749]
[1778088934237,36.06,81463.68,45.8,-0.34231,0.00015,25.25749]
[1778088934333,36.06,81476.07,45.8,-0.34047,0.00015,25.20973]
[1778088935799,36.06,81479.1,45.8,-0.34002,0.00015,25.19794]
[1778088936113,36.06,81479.1,45.8,-0.34002,0.00015,25.19794]
[1778088938611,36.06,81488.77,45.8,-0.33859,0.00015,25.16021]
[1778088938633,36.06,81488.77,45.8,-0.33859,0.00015,25.16021]
[1778088939358,36.06,81489.35,45.8,-0.33851,0.00015,25.15794]
[1778088944499,36.06,81491.04,45.8,-0.33826,0.00015,25.15137]
[1778088945383,36.06,81488.88,45.8,-0.33858,0.00015,25.15984]
[1778088945577,36.06,81488.88,45.8,-0.33858,0.00015,25.15984]
[1778088945672,36.06,81476.34,45.8,-0.34043,0.00015,25.20865]
[1778088948222,36.06,81478.68,45.8,-0.34008,0.00015,25.1995]
[1778088948270,36.06,81478.68,45.8,-0.34008,0.00015,25.1995]
[1778088953578,36.06,81489.43,45.8,-0.33849,0.00015,25.15753]
[1778088959508,36.06,81487.34,45.8,-0.3388,0.00015,25.16567]
[1778088962504,36.06,81486.57,45.8,-0.33891,0.00015,25.16866]
[1778088962630,36.06,81486.57,45.8,-0.33891,0.00015,25.16866]
[1778088962696,36.06,81486.57,45.8,-0.33891,0.00015,25.16866]
[1778088964556,36.06,81498.04,45.8,-0.33722,0.00015,25.12361]
[1778088965864,36.06,81497.97,45.8,-0.33723,0.00015,25.12391]
[1778088965888,36.06,81497.97,45.8,-0.33723,0.00015,25.12391]
[1778088966670,36.06,81497.97,45.8,-0.33723,0.00015,25.12391]
[1778088966757,36.06,81500.1,45.8,-0.33692,0.00015,25.11553]
[1778088972612,36.06,81487.87,45.8,-0.33872,0.00015,25.16363]
[1778088975492,36.06,81485.01,45.8,-0.33914,0.00015,25.17478]
[1778088976913,36.06,81484.4,45.8,-0.33923,0.00015,25.17712]
[1778088981578,36.06,81482.64,45.8,-0.33949,0.00015,25.18389]
[1778088981611,36.06,81482.64,45.8,-0.33949,0.00015,25.18389]
[1778088986710,36.06,81482.71,45.8,-0.33947,0.00015,25.18348]
[1778088989576,36.06,81482.75,45.8,-0.33947,0.00015,25.1833]
[1778088990799,36.06,81482.89,45.8,-0.33944,0.00015,25.1827]
[1778088991745,36.06,81489.79,45.8,-0.33841,0.00015,25.15182]
[1778088992052,36.06,81489.79,45.8,-0.33841,0.00015,25.15182]
[1778088996368,36.06,81490.87,45.8,-0.33825,0.00015,25.14764]
[1778088997620,36.06,81493.87,45.8,-0.33781,0.00015,25.13586]
[1778088997789,36.06,81493.87,45.8,-0.33781,0.00015,25.13586]
[1778089002827,36.06,81495.59,45.8,-0.33756,0.00015,25.12918]
[1778089007862,36.06,81496.68,45.8,-0.3374,0.00015,25.12494]
[1778089012897,36.06,81497.15,45.8,-0.33733,0.00015,25.12316]
[1778089015454,36.06,81497.07,45.8,-0.33734,0.00015,25.12349]
[1778089020063,36.06,81497.48,45.8,-0.33729,0.00015,25.12196]
[1778089020349,36.06,81497.48,45.8,-0.33729,0.00015,25.12196]
[1778089020356,36.06,81497.48,45.8,-0.33729,0.00015,25.12196]
[1778089021099,36.06,81497.44,45.8,-0.33729,0.00015,25.12215]
[1778089021158,36.06,81497.44,45.8,-0.33729,0.00015,25.12215]
[1778089021161,36.06,81483.08,45.8,-0.33941,0.00015,25.17846]
[1778089022967,36.06,81491.21,45.8,-0.33821,0.00015,25.14665]
[1778089028002,36.06,81491.93,45.8,-0.3381,0.00015,25.14382]
[1778089032515,36.06,81491.75,45.8,-0.33813,0.00015,25.14452]
[1778089034044,36.06,81481.6,45.8,-0.33963,0.00015,25.18418]
[1778089039080,36.06,81478.73,45.8,-0.34005,0.00015,25.19513]
[1778089040995,36.06,81478.74,45.8,-0.34004,0.00015,25.19505]
[1778089041696,36.06,81478.74,45.8,-0.34004,0.00015,25.19505]
[1778089046263,36.06,81488.66,45.8,-0.33858,0.00015,25.1563]
[1778089049592,36.06,81488.69,45.8,-0.33857,0.00015,25.15616]
[1778089050786,36.06,81488.68,45.8,-0.33857,0.00015,25.15619]
[1778089052288,36.06,81484.59,45.8,-0.33916,0.00015,25.16826]
[1778089053577,36.06,81479.74,45.8,-0.33987,0.00015,25.18712]
[1778089059220,36.06,81479.37,45.8,-0.33992,0.00015,25.18832]
[1778089064255,36.06,81479.25,45.8,-0.33993,0.00015,25.1886]
[1778089069290,36.05,81482.26,45.8,-0.33948,0.00015,25.17673]
[1778089070527,36.05,81482.26,45.8,-0.33948,0.00015,25.17673]
[1778089075047,36.05,81483.38,45.8,-0.33931,0.00015,25.17224]
[1778089080367,36.05,81479.89,45.8,-0.33982,0.00015,25.18565]
[1778089081654,36.05,81479.89,45.8,-0.33982,0.00015,25.18565]
[1778089081704,36.05,81487.32,45.8,-0.33872,0.00015,25.15664]
[1778089085689,36.05,81483.65,45.8,-0.33926,0.00015,25.17093]
[1778089091294,36.05,81490.18,45.8,-0.33829,0.00015,25.14528]
[1778089096479,36.05,81488.13,45.8,-0.33859,0.00015,25.15331]
[1778089103880,36.05,81487.74,45.8,-0.33865,0.00015,25.15481]
[1778089103972,36.05,81487.74,45.8,-0.33865,0.00015,25.15481]
[1778089111585,36.05,81480.99,45.8,-0.33962,0.00015,25.177]
[1778089117627,36.05,81480.88,45.8,-0.33963,0.00015,25.17726]
[1778089122662,36.04,81481.12,45.8,-0.33959,0.00015,25.17619]
[1778089125671,36.04,81480.22,45.8,-0.33972,0.00015,25.17965]
[1778089130718,36.04,81488.04,45.8,-0.33856,0.00015,25.14905]
[1778089135754,36.04,81488.02,45.8,-0.33857,0.00015,25.14912]
[1778089139807,36.04,81488.13,45.8,-0.33855,0.00015,25.14869]
[1778089140980,36.04,81487.18,45.8,-0.33869,0.00015,25.15241]
[1778089146835,36.04,81478.98,45.8,-0.3399,0.00015,25.18427]
[1778089147027,36.04,81478.98,45.8,-0.3399,0.00015,25.18427]
[1778089149927,36.04,81478.45,45.8,-0.33997,0.00015,25.18627]
[1778089151085,36.04,81474.4,45.8,-0.34057,0.00015,25.20191]
[1778089152431,36.04,81474.55,45.8,-0.34055,0.00015,25.20128]
[1778089154075,36.04,81474.58,45.8,-0.34054,0.00015,25.20112]
[1778089157124,36.04,81471.51,45.8,-0.34099,0.00015,25.21282]
[1778089159040,36.04,81467.39,45.8,-0.3416,0.00015,25.22859]
[1778089159323,36.04,81467.39,45.8,-0.3416,0.00015,25.22859]
[1778089161080,36.04,81463.09,45.8,-0.34223,0.00015,25.24496]
[1778089163083,36.03,81463.33,45.8,-0.34219,0.00015,25.24389]
[1778089168988,36.03,81467.94,45.8,-0.34149,0.00015,25.22577]
[1778089172705,36.03,81471.21,45.8,-0.34098,0.00015,25.20916]
[1778089172841,36.03,81471.21,45.8,-0.34098,0.00015,25.20916]
[1778089176596,36.03,81477.76,45.8,-0.34001,0.00015,25.18364]
[1778089177790,36.03,81478.05,45.8,-0.33996,0.00015,25.18246]
[1778089178780,36.03,81480.44,45.8,-0.33961,0.00015,25.17314]
[1778089180906,36.03,81487.21,45.8,-0.33861,0.00015,25.14667]
[1778089187115,36.03,81488.4,45.8,-0.33843,0.00015,25.14208]
[1778089191144,36.03,81491.58,45.8,-0.33796,0.00015,25.12961]
[1778089196478,36.03,81491.21,45.8,-0.33802,0.00015,25.13112]
[1778089198193,36.03,81481.23,45.8,-0.3395,0.00015,25.17024]
[1778089203228,36.03,81478.37,45.8,-0.33992,0.00015,25.18129]
[1778089208963,36.03,81479.26,45.8,-0.33978,0.00015,25.17778]
[1778089210277,36.03,81487.42,45.8,-0.33857,0.00015,25.14581]
[1778089215312,36.03,81486.0,45.8,-0.33878,0.00015,25.15138]
[1778089219340,36.03,81478.37,45.8,-0.33991,0.00015,25.18111]
[1778089224375,36.03,81479.67,45.8,-0.33972,0.00015,25.17595]
[1778089227296,36.03,81479.72,45.8,-0.33971,0.00015,25.17571]
[1778089227483,36.03,81479.72,45.8,-0.33971,0.00015,25.17571]
[1778089227918,36.03,81479.72,45.8,-0.33971,0.00015,25.17571]
[1778089227939,36.03,81479.72,45.8,-0.33971,0.00015,25.17571]
[1778089229410,36.02,81470.11,45.8,-0.34113,0.00015,25.21289]
[1778089234445,36.02,81472.93,45.8,-0.34068,0.00015,25.19788]
[1778089235083,36.02,81472.93,45.8,-0.34068,0.00015,25.19788]
[1778089236620,36.02,81472.81,45.8,-0.3407,0.00015,25.19831]
[1778089242501,36.02,81472.4,45.8,-0.34075,0.00015,25.19964]
[1778089247536,36.02,81472.86,45.8,-0.34068,0.00015,25.19769]
[1778089252571,36.02,81471.76,45.8,-0.34083,0.00015,25.20178]
[1778089257606,36.02,81471.5,45.8,-0.34087,0.00015,25.20261]
[1778089258580,36.02,81471.5,45.8,-0.34087,0.00015,25.20261]
[1778089262325,36.01,81470.32,45.8,-0.34104,0.00015,25.20701]
[1778089267676,36.01,81472.58,45.8,-0.3407,0.00015,25.19813]
[1778089271991,36.01,81471.6,45.8,-0.34084,0.00015,25.20183]
[1778089273725,36.01,81463.52,45.8,-0.34203,0.00015,25.23285]
[1778089278760,36.01,81464.2,45.8,-0.34192,0.00015,25.22998]
[1778089279090,36.01,81464.2,45.8,-0.34192,0.00015,25.22998]
[1778089281150,36.01,81463.18,45.8,-0.34207,0.00015,25.23379]
[1778089281220,36.01,81463.18,45.8,-0.34207,0.00015,25.23379]
[1778089283714,36.01,81457.85,45.8,-0.34286,0.00015,25.25408]
[1778089285732,36.0,81457.42,45.8,-0.34291,0.00015,25.25558]
[1778089289649,36.0,81457.0,45.8,-0.34297,0.00015,25.25689]
[1778089289776,36.0,81457.0,45.8,-0.34297,0.00015,25.25689]
[1778089290777,36.0,81457.81,45.8,-0.34284,0.00015,25.25372]
[1778089295879,36.0,81457.84,45.8,-0.34281,0.00015,25.2493]
[1778089296218,36.0,81457.84,45.8,-0.34281,0.00015,25.2493]
[1778089301921,35.99,81459.5,45.8,-0.34254,0.00015,25.24254]
[1778089303083,35.99,81459.5,45.8,-0.34254,0.00015,25.24254]
[1778089305467,35.99,81459.51,45.8,-0.34254,0.00015,25.24244]
[1778089307290,35.99,81459.07,45.8,-0.3426,0.00015,25.24387]
[1778089307703,35.99,81459.07,45.8,-0.3426,0.00015,25.24387]
[1778089310609,35.99,81461.28,45.8,-0.34226,0.00015,25.23519]
[1778089311232,35.99,81465.18,45.8,-0.34168,0.00015,25.22014]
[1778089311302,35.99,81465.18,45.8,-0.34168,0.00015,25.22014]
[1778089317084,35.99,81464.68,45.8,-0.34175,0.00015,25.22184]
[1778089321488,35.98,81463.79,45.8,-0.34187,0.00015,25.22501]
[1778089321516,35.98,81463.79,45.8,-0.34187,0.00015,25.22501]
[1778089323081,35.98,81463.57,45.8,-0.3419,0.00015,25.22581]
[1778089326416,35.98,81463.97,45.8,-0.34183,0.00015,25.22407]
[1778089331077,35.98,81459.44,45.8,-0.3425,0.00015,25.24124]
[1778089333032,35.98,81459.63,45.8,-0.34247,0.00015,25.24039]
[1778089339076,35.98,81463.67,45.8,-0.34185,0.00015,25.22458]
[1778089341092,35.97,81461.71,45.8,-0.34214,0.00015,25.23202]
[1778089350258,35.97,81461.71,45.8,-0.34212,0.00015,25.23145]
[1778089355078,35.97,81461.51,45.8,-0.34213,0.00015,25.22817]
[1778089365363,35.96,81462.95,45.8,-0.34189,0.00015,25.22202]
[1778089370398,35.96,81463.92,45.8,-0.34174,0.00015,25.21807]
[1778089375433,35.96,81464.02,45.8,-0.34172,0.00015,25.21749]
[1778089380630,35.96,81461.14,45.8,-0.34214,0.00015,25.22842]
[1778089381672,35.96,81461.64,45.8,-0.34206,0.00015,25.22641]
[1778089381789,35.96,81461.64,45.8,-0.34206,0.00015,25.22641]
[1778089384074,35.96,81452.42,45.8,-0.34343,0.00015,25.26168]
[1778089387518,35.95,81459.67,45.8,-0.34234,0.00015,25.23352]
[1778089393085,35.95,81460.43,45.8,-0.34222,0.00015,25.2304]
[1778089397082,35.95,81459.46,45.8,-0.34236,0.00015,25.23392]
[1778089405643,35.94,81460.17,45.8,-0.34223,0.00015,25.23067]
[1778089409085,35.94,81464.06,45.8,-0.34165,0.00015,25.21559]
[1778089414708,35.94,81467.14,45.8,-0.34116,0.00015,25.19952]
[1778089416448,35.94,81467.84,45.8,-0.34106,0.00015,25.19679]
[1778089416585,35.94,81467.84,45.8,-0.34106,0.00015,25.19679]
[1778089418253,35.94,81470.24,45.8,-0.3407,0.00015,25.18745]
[1778089418272,35.94,81470.24,45.8,-0.3407,0.00015,25.18745]
[1778089418575,35.94,81470.24,45.8,-0.3407,0.00015,25.18745]
[1778089419672,35.94,81471.75,45.8,-0.34048,0.00015,25.18157]
[1778089422025,35.94,81481.69,45.8,-0.339,0.00015,25.14278]
[1778089422173,35.94,81481.69,45.8,-0.339,0.00015,25.14278]
[1778089422178,35.94,81481.69,45.8,-0.339,0.00015,25.14278]
[1778089422321,35.94,81483.14,45.8,-0.33879,0.00015,25.13711]
[1778089422764,35.94,81488.47,45.8,-0.338,0.00015,25.11614]
[1778089427799,35.94,81489.6,45.8,-0.33783,0.00015,25.11179]
[1778089433841,35.94,81489.64,45.8,-0.33783,0.00015,25.11175]
[1778089438876,35.94,81491.06,45.8,-0.33763,0.00015,25.10626]
[1778089440188,35.94,81491.06,45.8,-0.33763,0.00015,25.10626]
[1778089440362,35.94,81491.08,45.8,-0.33762,0.00015,25.1062]
[1778089440401,35.94,81491.08,45.8,-0.33762,0.00015,25.1062]
[1778089440890,35.94,81498.55,45.8,-0.33652,0.00015,25.0766]
[1778089445925,35.94,81501.13,45.8,-0.33615,0.00015,25.06654]
[1778089450216,35.94,81501.65,45.8,-0.33607,0.00015,25.0645]
[1778089452551,35.94,81504.38,45.8,-0.33566,0.00015,25.05354]
[1778089452808,35.94,81504.38,45.8,-0.33566,0.00015,25.05354]
[1778089452891,35.94,81504.38,45.8,-0.33566,0.00015,25.05354]
[1778089452974,35.94,81514.8,45.8,-0.33412,0.00015,25.01161]
[1778089453548,35.94,81514.8,45.8,-0.33412,0.00015,25.01161]
[1778089454173,35.94,81526.4,45.8,-0.33242,0.00015,24.96455]
[1778089454284,35.94,81526.4,45.8,-0.33242,0.00015,24.96455]
[1778089456603,35.94,81527.02,45.8,-0.33232,0.00015,24.96199]
[1778089460680,35.94,81528.58,45.8,-0.33209,0.00015,24.95558]
[1778089466066,35.94,81535.44,45.8,-0.33108,0.00015,24.92748]
[1778089466516,35.94,81535.44,45.8,-0.33108,0.00015,24.92748]
[1778089472109,35.94,81539.04,45.8,-0.33054,0.00015,24.90894]
[1778089473887,35.94,81538.93,45.8,-0.33056,0.00015,24.90943]
[1778089479157,35.94,81531.92,45.8,-0.33159,0.00015,24.93827]
[1778089482585,35.94,81532.7,45.8,-0.33148,0.00015,24.93511]
[1778089484849,35.94,81533.71,45.8,-0.33133,0.00015,24.931]
[1778089488826,35.94,81533.63,45.8,-0.33134,0.00015,24.93137]
[1778089494264,35.95,81533.49,45.8,-0.33136,0.00015,24.932]
[1778089499299,35.95,81536.64,45.8,-0.3309,0.00015,24.91912]
[1778089500270,35.95,81536.64,45.8,-0.3309,0.00015,24.91912]
[1778089502007,35.95,81536.99,45.8,-0.33085,0.00015,24.91772]
[1778089507355,35.95,81537.89,45.8,-0.33073,0.00015,24.91417]
[1778089512390,35.95,81537.87,45.8,-0.33073,0.00015,24.9144]
[1778089513673,35.95,81537.87,45.8,-0.33073,0.00015,24.9144]
[1778089513686,35.95,81537.87,45.8,-0.33073,0.00015,24.9144]
[1778089513715,35.95,81537.87,45.8,-0.33073,0.00015,24.9144]
[1778089519915,35.95,81541.1,45.8,-0.33027,0.00015,24.90135]
[1778089525481,35.95,81539.39,45.8,-0.33053,0.00015,24.90869]
[1778089528502,35.95,81531.07,45.8,-0.33175,0.00015,24.94292]
[1778089529793,35.95,81531.07,45.8,-0.33175,0.00015,24.94292]
[1778089529980,35.95,81531.07,45.8,-0.33175,0.00015,24.94292]
[1778089530245,35.95,81531.07,45.8,-0.33175,0.00015,24.94292]
[1778089530289,35.95,81531.07,45.8,-0.33175,0.00015,24.94292]
[1778089531524,35.95,81520.4,45.8,-0.3333,0.00015,24.98244]
[1778089536560,35.95,81517.41,45.8,-0.33374,0.00015,24.9944]
[1778089541596,35.95,81515.28,45.8,-0.33405,0.00015,25.00279]
[1778089547692,35.95,81515.57,45.8,-0.334,0.00015,25.00142]
[1778089553681,35.95,81516.73,45.8,-0.33381,0.00015,24.99629]
[1778089556976,35.94,81512.51,45.8,-0.33443,0.00015,25.01314]
[1778089557158,35.94,81512.51,45.8,-0.33443,0.00015,25.01314]
[1778089562745,35.94,81506.79,45.8,-0.33526,0.00015,25.03571]
[1778089567780,35.94,81506.87,45.8,-0.33524,0.00015,25.03509]
[1778089569522,35.94,81506.94,45.8,-0.33522,0.00015,25.03475]
[1778089574830,35.93,81507.41,45.8,-0.33514,0.00015,25.03237]
[1778089579865,35.93,81507.7,45.8,-0.33508,0.00015,25.0308]
[1778089580891,35.93,81507.7,45.8,-0.33508,0.00015,25.0308]
[1778089583893,35.93,81500.17,45.8,-0.33618,0.00015,25.06056]
[1778089585468,35.93,81501.01,45.8,-0.33605,0.00015,25.05711]
[1778089586757,35.93,81500.46,45.8,-0.33613,0.00015,25.05923]
[1778089589644,35.92,81499.48,45.8,-0.33627,0.00015,25.06291]
[1778089592345,35.92,81498.58,45.8,-0.3364,0.00015,25.06648]
[1778089592903,35.92,81498.79,45.8,-0.33635,0.00015,25.06179]
[1778089592956,35.92,81497.24,45.8,-0.33659,0.00015,25.06804]
[1778089595317,35.93,81496.08,45.8,-0.33676,0.00015,25.07273]
[1778089595431,35.93,81496.35,45.8,-0.33672,0.00015,25.07173]
[1778089597331,35.93,81490.17,45.8,-0.33764,0.00015,25.09629]
[1778089603026,35.93,81488.67,45.8,-0.33787,0.00015,25.10255]
[1778089606035,35.93,81488.41,45.8,-0.33791,0.00015,25.10367]
[1778089611082,35.93,81482.54,45.8,-0.33879,0.00015,25.12697]
[1778089616184,35.93,81483.02,45.8,-0.33872,0.00015,25.1252]
[1778089616799,35.93,81480.26,45.8,-0.33914,0.00015,25.13606]
[1778089617071,35.93,81480.26,45.8,-0.33914,0.00015,25.13606]
[1778089617121,35.93,81480.26,45.8,-0.33914,0.00015,25.13606]
[1778089617669,35.93,81473.33,45.8,-0.34016,0.00015,25.16314]
[1778089620699,35.93,81470.91,45.8,-0.34052,0.00015,25.17253]
[1778089620793,35.93,81470.91,45.8,-0.34052,0.00015,25.17253]
[1778089620910,35.93,81470.91,45.8,-0.34052,0.00015,25.17253]
[1778089621349,35.93,81470.91,45.8,-0.34052,0.00015,25.17253]
[1778089621439,35.93,81470.91,45.8,-0.34052,0.00015,25.17253]
[1778089621369,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089621481,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089621649,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089621891,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089621964,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089621990,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089622012,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089622131,35.93,81459.57,45.8,-0.34221,0.00015,25.21635]
[1778089622160,35.93,81437.04,45.8,-0.34557,0.00015,25.30204]
[1778089622483,35.93,81437.04,45.8,-0.34557,0.00015,25.30204]
[1778089622515,35.93,81437.04,45.8,-0.34557,0.00015,25.30204]
[1778089622654,35.93,81437.04,45.8,-0.34557,0.00015,25.30204]
[1778089623369,35.93,81420.29,45.8,-0.34808,0.00015,25.36467]
[1778089626562,35.93,81420.12,45.8,-0.34811,0.00015,25.36532]
[1778089628172,35.93,81417.25,45.8,-0.34854,0.00015,25.37595]
[1778089628332,35.93,81417.25,45.8,-0.34854,0.00015,25.37595]
[1778089628563,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089628579,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089628633,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089628666,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089628718,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089628754,35.93,81415.15,45.8,-0.34885,0.00015,25.3837]
[1778089629356,35.93,81394.86,45.8,-0.3519,0.00015,25.45777]
[1778089630218,35.93,81382.0,45.8,-0.35384,0.00015,25.50388]
[1778089631363,35.93,81382.0,45.8,-0.35384,0.00015,25.50388]
[1778089631483,35.93,81382.32,45.8,-0.35378,0.00015,25.50265]
[1778089633091,35.93,81382.38,45.8,-0.35377,0.00015,25.50234]
[1778089633112,35.93,81382.38,45.8,-0.35377,0.00015,25.50234]
[1778089633495,35.93,81382.78,45.8,-0.35371,0.00015,25.50082]
[1778089633661,35.93,81382.78,45.8,-0.35371,0.00015,25.50082]
[1778089633868,35.93,81382.78,45.8,-0.35371,0.00015,25.50082]
[1778089634246,35.93,81396.14,45.8,-0.35169,0.00015,25.4527]
[1778089634512,35.93,81396.14,45.8,-0.35169,0.00015,25.4527]
[1778089635128,35.93,81396.14,45.8,-0.35169,0.00015,25.4527]
[1778089635253,35.93,81409.26,45.8,-0.34972,0.00015,25.40484]
[1778089635683,35.93,81409.26,45.8,-0.34972,0.00015,25.40484]
[1778089637267,35.93,81417.04,45.8,-0.34855,0.00015,25.37617]
[1778089638878,35.93,81423.02,45.8,-0.34765,0.00015,25.35401]
[1778089639780,35.93,81428.32,45.8,-0.34686,0.00015,25.33429]
[1778089639806,35.93,81428.32,45.8,-0.34686,0.00015,25.33429]
[1778089640028,35.93,81428.32,45.8,-0.34686,0.00015,25.33429]
[1778089640096,35.93,81428.32,45.8,-0.34686,0.00015,25.33429]
[1778089640105,35.93,81428.32,45.8,-0.34686,0.00015,25.33429]
[1778089640288,35.93,81435.07,45.8,-0.34585,0.00015,25.30903]
[1778089641658,35.93,81435.92,45.8,-0.34572,0.00015,25.30572]
[1778089642068,35.93,81435.92,45.8,-0.34572,0.00015,25.30572]
[1778089642071,35.93,81435.92,45.8,-0.34572,0.00015,25.30572]
[1778089646428,35.92,81438.68,45.8,-0.34529,0.00015,25.29491]
[1778089648783,35.92,81439.11,45.8,-0.34521,0.00015,25.29299]
[1778089649398,35.92,81439.11,45.8,-0.34521,0.00015,25.29299]
[1778089649464,35.92,81448.1,45.8,-0.34387,0.00015,25.25881]
[1778089650335,35.92,81448.1,45.8,-0.34387,0.00015,25.25881]
[1778089656403,35.92,81458.18,45.8,-0.34234,0.00015,25.21604]
[1778089661438,35.92,81460.37,45.8,-0.342,0.00015,25.20746]
[1778089661823,35.92,81460.37,45.8,-0.342,0.00015,25.20746]
[1778089662932,35.92,81459.76,45.8,-0.34209,0.00015,25.20979]
[1778089665467,35.91,81447.42,45.8,-0.34393,0.00015,25.2569]
[1778089670502,35.91,81447.43,45.8,-0.34392,0.00015,25.25655]
[1778089673523,35.91,81439.13,45.8,-0.34515,0.00015,25.28783]
[1778089675764,35.91,81439.99,45.8,-0.34502,0.00015,25.2845]
[1778089681579,35.9,81440.5,45.8,-0.34492,0.00015,25.28198]
[1778089684391,35.9,81439.28,45.8,-0.3451,0.00015,25.28651]
[1778089685609,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687142,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687166,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687308,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687471,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687493,35.9,81451.03,45.8,-0.34334,0.00015,25.2416]
[1778089687354,35.9,81453.83,45.8,-0.34291,0.00015,25.23078]
[1778089687612,35.9,81453.83,45.8,-0.34291,0.00015,25.23078]
[1778089688019,35.9,81453.83,45.8,-0.34291,0.00015,25.23078]
[1778089688240,35.9,81435.93,45.8,-0.34559,0.00015,25.29888]
[1778089688528,35.9,81435.93,45.8,-0.34559,0.00015,25.29888]
[1778089691021,35.9,81423.13,45.8,-0.34751,0.00015,25.34691]
[1778089691070,35.9,81423.13,45.8,-0.34751,0.00015,25.34691]
[1778089691516,35.9,81423.13,45.8,-0.34751,0.00015,25.34691]
[1778089691800,35.9,81422.63,45.8,-0.34759,0.00015,25.34879]
[1778089691926,35.9,81422.63,45.8,-0.34759,0.00015,25.34879]
[1778089693866,35.9,81430.62,45.8,-0.34639,0.00015,25.31903]
[1778089693978,35.9,81432.39,45.8,-0.34613,0.00015,25.31244]
[1778089696097,35.9,81432.95,45.8,-0.34605,0.00015,25.31034]
[1778089696203,35.9,81432.95,45.8,-0.34605,0.00015,25.31034]
[1778089696851,35.9,81433.06,45.8,-0.34603,0.00015,25.30989]
[1778089696914,35.9,81433.06,45.8,-0.34603,0.00015,25.30989]
[1778089697265,35.9,81433.06,45.8,-0.34603,0.00015,25.30989]
[1778089697325,35.9,81433.06,45.8,-0.34603,0.00015,25.30989]
[1778089697336,35.9,81433.06,45.8,-0.34603,0.00015,25.30989]
[1778089698833,35.9,81433.59,45.8,-0.34594,0.00015,25.30778]
[1778089700268,35.9,81434.27,45.8,-0.34583,0.00015,25.30501]
[1778089700720,35.9,81435.55,45.8,-0.34564,0.00015,25.30008]
[1778089701769,35.9,81438.41,45.8,-0.34521,0.00015,25.28919]
[1778089702749,35.89,81441.29,45.8,-0.34477,0.00015,25.2782]
[1778089704374,35.89,81443.03,45.8,-0.34451,0.00015,25.27152]
[1778089704456,35.89,81441.47,45.8,-0.34474,0.00015,25.27736]
[1778089709780,35.9,81436.43,45.8,-0.34551,0.00015,25.29676]
[1778089710613,35.9,81436.43,45.8,-0.34551,0.00015,25.29676]
[1778089710786,35.9,81436.46,45.8,-0.34551,0.00015,25.29672]
[1778089713664,35.9,81436.46,45.8,-0.34551,0.00015,25.29672]
[1778089714183,35.9,81436.46,45.8,-0.34551,0.00015,25.29672]
[1778089720771,35.89,81442.85,45.8,-0.34451,0.00015,25.26807]
[1778089724090,35.89,81443.55,45.8,-0.3444,0.00015,25.2652]
[1778089724345,35.89,81443.55,45.8,-0.3444,0.00015,25.2652]
[1778089725676,35.89,81449.22,45.8,-0.34354,0.00015,25.24338]
[1778089731128,35.88,81444.54,45.8,-0.34423,0.00015,25.2609]
[1778089731933,35.88,81436.29,45.8,-0.34546,0.00015,25.29202]
[1778089732750,35.88,81436.29,45.8,-0.34546,0.00015,25.29202]
[1778089732940,35.88,81434.33,45.8,-0.34575,0.00015,25.29932]
[1778089734597,35.88,81433.92,45.8,-0.34581,0.00015,25.30093]
[1778089735501,35.88,81432.51,45.8,-0.34602,0.00015,25.30614]
[1778089735843,35.88,81432.51,45.8,-0.34602,0.00015,25.30614]
[1778089741352,35.88,81432.87,45.8,-0.34595,0.00015,25.30428]
[1778089741446,35.88,81432.87,45.8,-0.34595,0.00015,25.30428]
[1778089741470,35.88,81432.87,45.8,-0.34595,0.00015,25.30428]
[1778089741512,35.88,81432.87,45.8,-0.34594,0.00015,25.30418]
[1778089742502,35.88,81432.87,45.8,-0.34594,0.00015,25.30418]
[1778089744951,35.88,81427.86,45.8,-0.3467,0.00015,25.32316]
[1778089746562,35.88,81428.43,45.8,-0.34662,0.00015,25.32107]
[1778089747730,35.88,81428.98,45.8,-0.34654,0.00015,25.31912]
[1778089752028,35.88,81429.54,45.8,-0.34646,0.00015,25.31723]
[1778089752103,35.88,81429.54,45.8,-0.34646,0.00015,25.31723]
[1778089755647,35.88,81426.83,45.8,-0.34688,0.00015,25.32757]
[1778089762146,35.89,81425.04,45.8,-0.34716,0.00015,25.33457]
[1778089763309,35.89,81425.04,45.8,-0.34716,0.00015,25.33457]
[1778089763798,35.89,81425.18,45.8,-0.34714,0.00015,25.33408]
[1778089764900,35.89,81429.41,45.8,-0.3465,0.00015,25.3183]
[1778089765167,35.89,81431.94,45.8,-0.34613,0.00015,25.30886]
[1778089770202,35.88,81435.67,45.8,-0.34555,0.00015,25.29435]
[1778089775237,35.88,81442.11,45.8,-0.34456,0.00015,25.26571]
[1778089778551,35.88,81441.75,45.8,-0.3446,0.00015,25.26693]
[1778089778258,35.88,81434.37,45.8,-0.34571,0.00015,25.29477]
[1778089783293,35.87,81432.89,45.8,-0.34591,0.00015,25.29985]
[1778089791652,35.87,81432.76,45.8,-0.34592,0.00015,25.30004]
[1778089797391,35.86,81439.69,45.8,-0.34484,0.00015,25.27276]
[1778089802427,35.86,81441.06,45.8,-0.34462,0.00015,25.26716]
[1778089806455,35.85,81432.94,45.8,-0.34583,0.00015,25.29756]
[1778089806650,35.85,81432.94,45.8,-0.34583,0.00015,25.29756]
[1778089806763,35.85,81432.94,45.8,-0.34583,0.00015,25.29756]
[1778089807462,35.85,81428.13,45.8,-0.34655,0.00015,25.31572]
[1778089808541,35.85,81428.13,45.8,-0.34655,0.00015,25.31572]
[1778089810966,35.85,81425.43,45.8,-0.34696,0.00015,25.32598]
[1778089813210,35.86,81425.32,45.8,-0.34698,0.00015,25.32649]
[1778089813266,35.86,81425.32,45.8,-0.34698,0.00015,25.32649]
[1778089814511,35.86,81415.1,45.8,-0.34852,0.00015,25.36462]
[1778089815573,35.86,81415.1,45.8,-0.34852,0.00015,25.36462]
[1778089821560,35.86,81413.61,45.8,-0.34875,0.00015,25.37022]
[1778089821998,35.86,81413.61,45.8,-0.34875,0.00015,25.37022]
[1778089822036,35.86,81413.61,45.8,-0.34875,0.00015,25.37022]
[1778089822567,35.86,81421.22,45.8,-0.3476,0.00015,25.34199]
[1778089827602,35.86,81428.46,45.8,-0.34653,0.00015,25.31517]
[1778089831549,35.86,81430.52,45.8,-0.34622,0.00015,25.30763]
[1778089831636,35.86,81430.52,45.8,-0.34622,0.00015,25.30763]
[1778089831632,35.86,81435.8,45.8,-0.34542,0.00015,25.28393]
[1778089834325,35.86,81440.93,45.8,-0.34464,0.00015,25.26436]
[1778089834658,35.86,81440.93,45.8,-0.34464,0.00015,25.26436]
[1778089835135,35.86,81436.56,45.8,-0.3453,0.00015,25.28085]
[1778089835438,35.86,81436.56,45.8,-0.3453,0.00015,25.28085]
[1778089835801,35.86,81436.56,45.8,-0.34529,0.00015,25.28078]
[1778089835941,35.86,81436.56,45.8,-0.34529,0.00015,25.28078]
[1778089841338,35.86,81435.16,45.8,-0.34549,0.00015,25.28575]
[1778089846223,35.85,81439.82,45.8,-0.34478,0.00015,25.26775]
[1778089851357,35.85,81439.41,45.8,-0.34483,0.00015,25.26898]
[1778089857247,35.85,81438.28,45.8,-0.34499,0.00015,25.27294]
[1778089860645,35.84,81439.33,45.8,-0.34482,0.00015,25.2687]
[1778089861864,35.84,81433.93,45.8,-0.34562,0.00015,25.28901]
[1778089867891,35.84,81437.68,45.8,-0.34504,0.00015,25.27425]
[1778089873933,35.83,81437.04,45.8,-0.34512,0.00015,25.27623]
[1778089878968,35.83,81434.07,45.8,-0.34555,0.00015,25.28708]
[1778089885010,35.82,81435.95,45.8,-0.34525,0.00015,25.27945]
[1778089888827,35.82,81432.91,45.8,-0.3457,0.00015,25.29069]
[1778089889732,35.82,81430.71,45.8,-0.34602,0.00015,25.29881]
[1778089891160,35.82,81429.66,45.8,-0.34618,0.00015,25.30276]
[1778089891194,35.82,81425.9,45.8,-0.34672,0.00015,25.31281]
[1778089897094,35.82,81428.08,45.8,-0.3464,0.00015,25.30496]
[1778089902129,35.82,81428.58,45.8,-0.34634,0.00015,25.30338]
[1778089903360,35.82,81428.58,45.8,-0.34634,0.00015,25.30338]
[1778089903419,35.82,81428.58,45.8,-0.34634,0.00015,25.30338]
[1778089903460,35.82,81428.73,45.8,-0.34632,0.00015,25.30287]
[1778089904130,35.82,81428.73,45.8,-0.34632,0.00015,25.30287]
[1778089904143,35.82,81428.11,45.8,-0.34641,0.00015,25.3051]
[1778089909179,35.83,81428.58,45.8,-0.34635,0.00015,25.30362]
[1778089911646,35.83,81428.92,45.8,-0.3463,0.00015,25.3024]
[1778089911971,35.83,81427.88,45.8,-0.34646,0.00015,25.30637]
[1778089916192,35.83,81418.67,45.8,-0.34785,0.00015,25.34096]
[1778089917423,35.83,81420.85,45.8,-0.34752,0.00015,25.33287]
[1778089917724,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089917760,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089917799,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089917990,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089918069,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089918072,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089918095,35.83,81427.21,45.8,-0.34657,0.00015,25.3091]
[1778089918565,35.83,81437.65,45.8,-0.345,0.00015,25.26961]
[1778089919053,35.83,81437.65,45.8,-0.345,0.00015,25.26961]
[1778089919713,35.83,81437.65,45.8,-0.345,0.00015,25.26961]
[1778089919250,35.83,81446.3,45.8,-0.3437,0.00015,25.2366]
[1778089921049,35.83,81446.32,45.8,-0.34369,0.00015,25.23647]
[1778089921106,35.83,81446.32,45.8,-0.34369,0.00015,25.23647]
[1778089924080,35.83,81445.32,45.8,-0.34384,0.00015,25.24014]
[1778089927189,35.82,81443.98,45.8,-0.34403,0.00015,25.24508]
[1778089931334,35.82,81433.29,45.8,-0.34562,0.00015,25.28532]
[1778089933835,35.82,81433.01,45.8,-0.34566,0.00015,25.2862]
[1778089937924,35.82,81430.06,45.8,-0.34609,0.00015,25.29695]
[1778089938275,35.82,81430.06,45.8,-0.34609,0.00015,25.29695]
[1778089938328,35.82,81430.06,45.8,-0.34609,0.00015,25.29695]
[1778089938364,35.82,81430.06,45.8,-0.34609,0.00015,25.29695]
[1778089938676,35.82,81425.95,45.8,-0.3467,0.00015,25.31231]
[1778089942159,35.82,81422.47,45.8,-0.34723,0.00015,25.32549]
[1778089947706,35.82,81424.33,45.8,-0.34696,0.00015,25.31878]
[1778089950788,35.82,81423.93,45.8,-0.34703,0.00015,25.32048]
[1778089951993,35.82,81422.64,45.8,-0.3472,0.00015,25.32148]
[1778089954941,35.82,81420.51,45.8,-0.34753,0.00015,25.32956]
[1778089956109,35.82,81421.61,45.8,-0.34736,0.00015,25.3255]
[1778089956511,35.82,81424.01,45.8,-0.34701,0.00015,25.31657]
[1778089958722,35.82,81425.88,45.8,-0.34672,0.00015,25.30945]
[1778089959532,35.82,81428.63,45.8,-0.34631,0.00015,25.29909]
[1778089960639,35.82,81428.63,45.8,-0.34631,0.00015,25.29909]
[1778089960675,35.82,81425.62,45.8,-0.34676,0.00015,25.31046]
[1778089966581,35.82,81426.39,45.8,-0.34662,0.00015,25.30697]
[1778089970894,35.81,81425.04,45.8,-0.34681,0.00015,25.31162]
[1778089970933,35.81,81425.04,45.8,-0.34681,0.00015,25.31162]
[1778089970956,35.81,81425.04,45.8,-0.34681,0.00015,25.31162]
[1778089971073,35.81,81425.04,45.8,-0.34681,0.00015,25.31162]
[1778089971705,35.81,81425.04,45.8,-0.34681,0.00015,25.31162]
[1778089971767,35.81,81434.6,45.8,-0.34537,0.00015,25.2755]
[1778089971927,35.81,81434.6,45.8,-0.34537,0.00015,25.2755]
[1778089973438,35.81,81440.45,45.8,-0.34449,0.00015,25.25322]
[1778089974799,35.81,81440.25,45.8,-0.34452,0.00015,25.25393]
[1778089976256,35.81,81440.43,45.8,-0.34449,0.00015,25.25312]
[1778089981686,35.81,81441.22,45.8,-0.34435,0.00015,25.24976]
[1778089986721,35.8,81439.15,45.8,-0.34465,0.00015,25.25732]
[1778089989534,35.8,81438.84,45.8,-0.3447,0.00015,25.25837]
[1778089990554,35.8,81432.34,45.8,-0.34567,0.00015,25.28294]
[1778089994250,35.8,81424.94,45.8,-0.34677,0.00015,25.31042]
[1778089996185,35.8,81424.94,45.8,-0.34676,0.00015,25.31031]
[1778090000811,35.79,81424.83,45.8,-0.34676,0.00015,25.31031]
[1778090004123,35.79,81428.04,45.8,-0.34627,0.00015,25.29784]
[1778090006191,35.79,81422.04,45.8,-0.34716,0.00015,25.32018]
[1778090006588,35.79,81422.04,45.8,-0.34716,0.00015,25.32018]
[1778090006640,35.79,81422.04,45.8,-0.34716,0.00015,25.32018]
[1778090008815,35.78,81420.3,45.8,-0.34742,0.00015,25.32647]
[1778090011156,35.78,81420.2,45.8,-0.34742,0.00015,25.32649]
[1778090011257,35.78,81422.53,45.8,-0.34704,0.00015,25.31366]
[1778090014722,35.78,81421.52,45.8,-0.34719,0.00015,25.3175]
[1778090014738,35.78,81421.52,45.8,-0.34719,0.00015,25.3175]
[1778090014788,35.78,81421.52,45.8,-0.34719,0.00015,25.3175]
[1778090014794,35.78,81421.52,45.8,-0.34719,0.00015,25.3175]
[1778090014863,35.78,81421.52,45.8,-0.34719,0.00015,25.3175]
[1778090014956,35.78,81420.9,45.8,-0.34729,0.00015,25.31993]
[1778090015252,35.78,81420.9,45.8,-0.34729,0.00015,25.31993]
[1778090015778,35.78,81411.43,45.8,-0.34872,0.00015,25.35522]
[1778090015920,35.78,81411.43,45.8,-0.34872,0.00015,25.35522]
[1778090015927,35.78,81398.92,45.8,-0.35061,0.00015,25.40132]
[1778090017398,35.78,81398.92,45.8,-0.35061,0.00015,25.40132]
[1778090023541,35.78,81398.32,45.8,-0.3507,0.00015,25.40355]
[1778090025432,35.78,81398.01,45.8,-0.35075,0.00015,25.40464]
[1778090029062,35.78,81399.19,45.8,-0.35057,0.00015,25.40037]
[1778090029076,35.78,81399.19,45.8,-0.35057,0.00015,25.40037]
[1778090030182,35.78,81410.17,45.8,-0.34891,0.00015,25.35987]
[1778090031066,35.78,81410.17,45.8,-0.34891,0.00015,25.35987]
[1778090031190,35.78,81410.17,45.8,-0.34891,0.00015,25.35987]
[1778090031230,35.78,81410.17,45.8,-0.34891,0.00015,25.35987]
[1778090031493,35.78,81410.17,45.8,-0.34891,0.00015,25.35987]
[1778090031533,35.78,81413.13,45.8,-0.34846,0.00015,25.34893]
[1778090032453,35.78,81413.13,45.8,-0.34846,0.00015,25.34893]
[1778090032591,35.78,81413.13,45.8,-0.34846,0.00015,25.34893]
[1778090032636,35.78,81416.04,45.8,-0.34802,0.00015,25.33798]
[1778090033739,35.78,81416.04,45.8,-0.34802,0.00015,25.33798]
[1778090033743,35.78,81418.6,45.8,-0.34764,0.00015,25.32847]
[1778090034799,35.78,81418.6,45.8,-0.34764,0.00015,25.32847]
[1778090036238,35.78,81422.34,45.8,-0.34707,0.00015,25.31435]
[1778090036872,35.78,81422.34,45.8,-0.34707,0.00015,25.31435]
[1778090036339,35.78,81422.83,45.8,-0.34699,0.00015,25.31228]
[1778090037605,35.78,81422.83,45.8,-0.34699,0.00015,25.31228]
[1778090041220,35.78,81421.48,45.8,-0.34719,0.00015,25.31729]
[1778090041431,35.78,81421.48,45.8,-0.34719,0.00015,25.31729]
[1778090041592,35.78,81421.48,45.8,-0.34719,0.00015,25.31729]
[1778090041613,35.78,81421.48,45.8,-0.34719,0.00015,25.31729]
[1778090041770,35.78,81421.48,45.8,-0.34719,0.00015,25.31729]
[1778090041859,35.78,81420.92,45.8,-0.34728,0.00015,25.31954]
[1778090042167,35.78,81420.92,45.8,-0.34728,0.00015,25.31954]
[1778090042417,35.78,81420.92,45.8,-0.34728,0.00015,25.31954]
[1778090042827,35.78,81434.66,45.8,-0.34521,0.00015,25.26766]
[1778090043637,35.78,81434.66,45.8,-0.34521,0.00015,25.26766]
[1778090044298,35.78,81440.1,45.8,-0.34439,0.00015,25.2469]
[1778090047079,35.77,81441.64,45.8,-0.34415,0.00015,25.24092]
[1778090047611,35.77,81441.64,45.8,-0.34415,0.00015,25.24092]
[1778090053229,35.77,81441.39,45.8,-0.34417,0.00015,25.24147]
[1778090058264,35.77,81440.0,45.8,-0.34437,0.00015,25.24645]
[1778090064307,35.76,81439.58,45.8,-0.34442,0.00015,25.24771]
[1778090069342,35.76,81439.19,45.8,-0.34447,0.00015,25.24891]
[1778090075384,35.76,81438.53,45.8,-0.34454,0.00015,25.24717]
[1778090078560,35.76,81439.54,45.8,-0.34438,0.00015,25.24326]
[1778090078575,35.76,81439.54,45.8,-0.34438,0.00015,25.24326]
[1778090078655,35.76,81439.54,45.8,-0.34438,0.00015,25.24326]
[1778090078799,35.76,81439.54,45.8,-0.34438,0.00015,25.24326]
[1778090079732,35.76,81438.63,45.8,-0.34452,0.00015,25.24661]
[1778090080424,35.76,81435.96,45.8,-0.34491,0.00015,25.25671]
[1778090086461,35.75,81442.8,45.8,-0.34387,0.00015,25.2302]
[1778090091496,35.75,81442.43,45.8,-0.34392,0.00015,25.2314]
[1778090095686,35.75,81439.58,45.8,-0.34434,0.00015,25.24214]
[1778090101566,35.74,81441.61,45.8,-0.34403,0.00015,25.23405]
[1778090102864,35.74,81441.61,45.8,-0.34403,0.00015,25.23405]
[1778090104779,35.74,81442.75,45.8,-0.34385,0.00015,25.2296]
[1778090106777,35.74,81442.7,45.8,-0.34386,0.00015,25.2297]
[1778090112643,35.74,81443.34,45.8,-0.34375,0.00015,25.22696]
[1778090117678,35.74,81443.2,45.8,-0.34376,0.00015,25.2273]
[1778090118281,35.74,81443.2,45.8,-0.34376,0.00015,25.2273]
[1778090119409,35.74,81446.06,45.8,-0.34333,0.00015,25.21629]
[1778090119451,35.74,81446.06,45.8,-0.34333,0.00015,25.21629]
[1778090119894,35.74,81446.06,45.8,-0.34333,0.00015,25.21629]
[1778090120835,35.74,81452.07,45.8,-0.34243,0.00015,25.19311]
[1778090127748,35.74,81447.52,45.8,-0.34311,0.00015,25.21051]
[1778090128775,35.74,81447.52,45.8,-0.34311,0.00015,25.21051]
[1778090129128,35.74,81447.52,45.8,-0.34311,0.00015,25.21048]
[1778090129680,35.74,81447.52,45.8,-0.34311,0.00015,25.21048]
[1778090129885,35.74,81438.28,45.8,-0.34449,0.00015,25.24585]
[1778090130077,35.74,81438.28,45.8,-0.34449,0.00015,25.24585]
[1778090130484,35.74,81438.28,45.8,-0.34449,0.00015,25.24585]
[1778090130771,35.74,81428.68,45.8,-0.34593,0.00015,25.28225]
[1778090131129,35.74,81428.68,45.8,-0.34593,0.00015,25.28225]
[1778090131236,35.74,81428.68,45.8,-0.34593,0.00015,25.28225]
[1778090131778,35.74,81422.56,45.8,-0.34684,0.00015,25.30152]
[1778090136562,35.74,81419.79,45.8,-0.34727,0.00015,25.31215]
[1778090138927,35.74,81418.47,45.8,-0.34747,0.00015,25.31727]
[1778090140462,35.74,81415.66,45.8,-0.3479,0.00015,25.32783]
[1778090143585,35.74,81416.06,45.8,-0.34784,0.00015,25.32647]
[1778090146800,35.74,81423.62,45.8,-0.34671,0.00015,25.29831]
[1778090147880,35.74,81424.69,45.8,-0.34655,0.00015,25.29436]
[1778090147891,35.75,81425.13,45.8,-0.34649,0.00015,25.29277]
[1778090151989,35.74,81424.69,45.8,-0.34654,0.00015,25.29408]
[1778090152926,35.74,81425.19,45.8,-0.34647,0.00015,25.29227]
[1778090154546,35.74,81426.61,45.8,-0.34626,0.00015,25.287]
[1778090156141,35.75,81426.35,45.8,-0.3463,0.00015,25.28814]
[1778090161992,35.75,81421.38,45.8,-0.34707,0.00015,25.30729]
[1778090163791,35.75,81421.38,45.8,-0.34707,0.00015,25.30729]
[1778090163810,35.75,81423.44,45.8,-0.34676,0.00015,25.29968]
[1778090164846,35.75,81423.44,45.8,-0.34676,0.00015,25.29968]
[1778090164947,35.75,81424.09,45.8,-0.34666,0.00015,25.29715]
[1778090166875,35.75,81425.31,45.8,-0.34648,0.00015,25.29255]
[1778090166930,35.75,81425.31,45.8,-0.34648,0.00015,25.29255]
[1778090166938,35.75,81426.31,45.8,-0.34633,0.00015,25.28894]
[1778090167993,35.75,81426.31,45.8,-0.34633,0.00015,25.28894]
[1778090169026,35.75,81431.72,45.8,-0.34552,0.00015,25.26841]
[1778090169361,35.75,81431.84,45.8,-0.3455,0.00015,25.26798]
[1778090170356,35.75,81431.84,45.8,-0.3455,0.00015,25.26798]
[1778090171875,35.75,81434.43,45.8,-0.34511,0.00015,25.25826]
[1778090171948,35.75,81434.43,45.8,-0.34511,0.00015,25.25826]
[1778090171964,35.75,81436.48,45.8,-0.34481,0.00015,25.25058]
[1778090172034,35.75,81436.48,45.8,-0.34481,0.00015,25.25058]
[1778090172074,35.75,81436.48,45.8,-0.34481,0.00015,25.25058]
[1778090175216,35.75,81440.07,45.8,-0.34427,0.00015,25.23679]
[1778090176471,35.75,81440.42,45.8,-0.34421,0.00015,25.2354]
[1778090182650,35.75,81443.09,45.8,-0.3438,0.00015,25.22494]
[1778090183185,35.75,81443.16,45.8,-0.34379,0.00015,25.22459]
[1778090183856,35.75,81443.16,45.8,-0.34379,0.00015,25.22459]
[1778090183889,35.75,81443.16,45.8,-0.34379,0.00015,25.22459]
[1778090184543,35.75,81444.91,45.8,-0.34352,0.00015,25.21785]
[1778090184782,35.75,81460.19,45.8,-0.34123,0.00015,25.15884]
[1778090185962,35.75,81460.19,45.8,-0.34123,0.00015,25.15884]
[1778090187035,35.75,81464.99,45.8,-0.34052,0.00015,25.14016]
[1778090187041,35.75,81464.99,45.8,-0.34052,0.00015,25.14016]
[1778090188276,35.75,81466.11,45.8,-0.34035,0.00015,25.13581]
[1778090188973,35.75,81466.11,45.8,-0.34035,0.00015,25.13581]
[1778090193211,35.75,81476.13,45.8,-0.33885,0.00015,25.09284]
[1778090196563,35.75,81480.51,45.8,-0.3382,0.00015,25.07567]
[1778090196614,35.75,81480.51,45.8,-0.3382,0.00015,25.07567]
[1778090197010,35.75,81480.51,45.8,-0.3382,0.00015,25.07567]
[1778090198004,35.75,81484.05,45.8,-0.33768,0.00015,25.0618]
[1778090204321,35.76,81489.27,45.8,-0.33692,0.00015,25.04163]
[1778090210332,35.77,81486.53,45.8,-0.33735,0.00015,25.05329]
[1778090211125,35.77,81486.53,45.8,-0.33735,0.00015,25.05329]
[1778090211339,35.77,81487.1,45.8,-0.33727,0.00015,25.05113]
[1778090216376,35.77,81487.82,45.8,-0.33717,0.00015,25.04838]
[1778090219366,35.77,81487.37,45.8,-0.33724,0.00015,25.05022]
[1778090219465,35.77,81489.89,45.8,-0.33686,0.00015,25.04023]
[1778090221432,35.77,81489.99,45.8,-0.33685,0.00015,25.03983]
[1778090221512,35.77,81489.71,45.8,-0.3369,0.00015,25.04118]
[1778090226459,35.77,81497.67,45.8,-0.33572,0.00015,25.0096]
[1778090231421,35.78,81496.22,45.8,-0.33595,0.00015,25.01568]
[1778090232205,35.78,81496.22,45.8,-0.33595,0.00015,25.01574]
[1778090232501,35.78,81488.85,45.8,-0.33705,0.00015,25.04526]
[1778090235301,35.78,81483.61,45.8,-0.33783,0.00015,25.06616]
[1778090235414,35.78,81483.61,45.8,-0.33783,0.00015,25.06616]
[1778090235546,35.78,81483.61,45.8,-0.33783,0.00015,25.06616]
[1778090235647,35.78,81479.84,45.8,-0.33839,0.00015,25.08111]
[1778090236279,35.78,81479.84,45.8,-0.33839,0.00015,25.08111]
[1778090236352,35.78,81479.84,45.8,-0.33839,0.00015,25.08111]
[1778090236799,35.78,81479.84,45.8,-0.33839,0.00015,25.08111]
[1778090237921,35.78,81473.34,45.8,-0.33937,0.00015,25.10681]
[1778090238224,35.78,81469.85,45.8,-0.33989,0.00015,25.12056]
[1778090238274,35.78,81469.85,45.8,-0.33989,0.00015,25.12056]
[1778090244585,35.78,81462.67,45.8,-0.34097,0.00015,25.14879]
[1778090245307,35.78,81462.67,45.8,-0.34097,0.00015,25.14879]
[1778090250723,35.78,81463.44,45.8,-0.34086,0.00015,25.14589]
[1778090251634,35.78,81471.52,45.8,-0.33963,0.00015,25.11044]
[1778090253648,35.78,81478.83,45.8,-0.33855,0.00015,25.08178]
[1778090256561,35.78,81479.85,45.8,-0.3384,0.00015,25.07782]
[1778090256613,35.78,81479.85,45.8,-0.3384,0.00015,25.07782]
[1778090257684,35.78,81480.01,45.8,-0.33838,0.00015,25.07734]
[1778090262575,35.79,81478.71,45.8,-0.33859,0.00015,25.08286]
[1778090267982,35.79,81477.38,45.8,-0.3388,0.00015,25.08846]
[1778090268555,35.79,81477.23,45.8,-0.33882,0.00015,25.08912]
[1778090268798,35.79,81477.23,45.8,-0.33882,0.00015,25.08912]
[1778090268841,35.79,81477.23,45.8,-0.33882,0.00015,25.08912]
[1778090269043,35.79,81477.23,45.8,-0.33882,0.00015,25.08912]
[1778090268881,35.79,81466.93,45.8,-0.34036,0.00015,25.1296]
[1778090274796,35.79,81467.03,45.8,-0.34035,0.00015,25.12941]
[1778090275462,35.79,81467.03,45.8,-0.34035,0.00015,25.12941]
[1778090279161,35.8,81465.06,45.8,-0.34065,0.00015,25.13721]
[1778090279584,35.8,81465.06,45.8,-0.34065,0.00015,25.13721]
[1778090279659,35.8,81465.06,45.8,-0.34065,0.00015,25.13721]
[1778090279722,35.8,81465.06,45.8,-0.34065,0.00015,25.13721]
[1778090281448,35.8,81460.36,45.8,-0.34136,0.00015,25.15554]
[1778090284298,35.8,81460.51,45.8,-0.34133,0.00015,25.15498]
[1778090290908,35.8,81460.78,45.8,-0.3413,0.00015,25.15402]
[1778090294873,35.8,81459.88,45.8,-0.34143,0.00015,25.15755]
[1778090296511,35.8,81459.13,45.8,-0.34155,0.00015,25.16048]
[1778090297067,35.8,81459.13,45.8,-0.34155,0.00015,25.16048]
[1778090301502,35.8,81456.91,45.8,-0.34188,0.00015,25.16908]
[1778090303236,35.8,81459.26,45.8,-0.34153,0.00015,25.15999]
[1778090310041,35.8,81459.6,45.8,-0.34148,0.00015,25.15877]
[1778090315076,35.8,81460.78,45.8,-0.34129,0.00015,25.15038]
[1778090320111,35.8,81461.42,45.8,-0.34119,0.00015,25.14799]
[1778090327160,35.8,81461.49,45.8,-0.34119,0.00015,25.14787]
[1778090331696,35.8,81461.5,45.8,-0.34119,0.00015,25.14789]
[1778090335968,35.8,81457.91,45.8,-0.34173,0.00015,25.16188]
[1778090341285,35.8,81452.78,45.8,-0.3425,0.00015,25.18169]
[1778090347300,35.8,81448.68,45.8,-0.34311,0.00015,25.19733]
[1778090352335,35.8,81449.01,45.8,-0.34305,0.00015,25.19595]
[1778090357370,35.8,81448.92,45.8,-0.34306,0.00015,25.19618]
[1778090362405,35.8,81452.07,45.8,-0.34259,0.00015,25.18397]
[1778090367440,35.8,81448.25,45.8,-0.34316,0.00015,25.19859]
[1778090372475,35.8,81448.13,45.8,-0.34315,0.00015,25.19505]
[1778090377510,35.8,81450.23,45.8,-0.34283,0.00015,25.18689]
[1778090382545,35.79,81448.97,45.8,-0.34302,0.00015,25.19166]
[1778090387580,35.79,81447.57,45.8,-0.34323,0.00015,25.19694]
[1778090393622,35.79,81446.52,45.8,-0.34338,0.00015,25.20077]
[1778090398657,35.79,81449.55,45.8,-0.34292,0.00015,25.189]
[1778090403692,35.79,81453.86,45.8,-0.34227,0.00015,25.17229]
[1778090409139,35.79,81458.56,45.8,-0.34157,0.00015,25.15411]
[1778090409381,35.79,81458.59,45.8,-0.34156,0.00015,25.154]
[1778090414790,35.79,81464.77,45.8,-0.34064,0.00015,25.13008]
[1778090417389,35.79,81462.11,45.8,-0.34104,0.00015,25.14048]
[1778090421600,35.79,81462.41,45.8,-0.341,0.00015,25.13938]
[1778090421657,35.79,81462.41,45.8,-0.341,0.00015,25.13938]
[1778090422466,35.79,81466.79,45.8,-0.34034,0.00015,25.12232]
[1778090422846,35.79,81471.78,45.8,-0.3396,0.00015,25.10282]
[1778090428042,35.79,81465.65,45.8,-0.34051,0.00015,25.12663]
[1778090428069,35.79,81465.65,45.8,-0.34051,0.00015,25.12663]
[1778090428124,35.79,81464.95,45.8,-0.34061,0.00015,25.1293]
[1778090428497,35.79,81464.95,45.8,-0.34061,0.00015,25.1293]
[1778090428799,35.79,81464.95,45.8,-0.34061,0.00015,25.1293]
[1778090429131,35.79,81457.5,45.8,-0.34173,0.00015,25.15829]
[1778090435937,35.79,81457.29,45.8,-0.34174,0.00015,25.15522]
[1778090440974,35.79,81458.33,45.8,-0.34159,0.00015,25.15123]
[1778090446007,35.79,81458.05,45.8,-0.34163,0.00015,25.15237]
[1778090451176,35.79,81453.44,45.8,-0.34232,0.00015,25.17024]
[1778090451674,35.79,81455.68,45.8,-0.34199,0.00015,25.16159]
[1778090454588,35.79,81467.09,45.8,-0.34028,0.00015,25.1173]
[1778090460105,35.79,81462.47,45.8,-0.34098,0.00015,25.13556]
[1778090465140,35.8,81465.02,45.8,-0.3406,0.00015,25.12576]
[1778090466871,35.8,81465.57,45.8,-0.34052,0.00015,25.12364]
[1778090472190,35.8,81463.66,45.8,-0.34081,0.00015,25.13125]
[1778090477225,35.8,81465.22,45.8,-0.34059,0.00015,25.12528]
[1778090484274,35.8,81466.99,45.8,-0.34033,0.00015,25.11853]
[1778090489309,35.8,81469.11,45.8,-0.34002,0.00015,25.11039]
[1778090494344,35.8,81469.25,45.8,-0.33998,0.00015,25.10609]
[1778090496559,35.8,81469.3,45.8,-0.33997,0.00015,25.10592]
[1778090499028,35.8,81469.36,45.8,-0.33997,0.00015,25.10572]
[1778090499066,35.8,81469.36,45.8,-0.33997,0.00015,25.10572]
[1778090500736,35.8,81473.01,45.8,-0.33942,0.00015,25.0915]
[1778090500807,35.8,81473.01,45.8,-0.33942,0.00015,25.0915]
[1778090501413,35.81,81474.24,45.8,-0.33924,0.00015,25.08675]
[1778090501500,35.81,81474.39,45.8,-0.33922,0.00015,25.08616]
[1778090503473,35.8,81474.87,45.8,-0.33915,0.00015,25.08423]
[1778090503573,35.8,81474.87,45.8,-0.33915,0.00015,25.08423]
[1778090503584,35.8,81474.87,45.8,-0.33915,0.00015,25.08423]
[1778090503755,35.8,81474.87,45.8,-0.33915,0.00015,25.08423]
[1778090503808,35.8,81474.87,45.8,-0.33915,0.00015,25.08423]
[1778090504669,35.8,81483.14,45.8,-0.33791,0.00015,25.0515]
[1778090506098,35.8,81483.14,45.8,-0.33791,0.00015,25.0515]
[1778090506218,35.8,81483.14,45.8,-0.33791,0.00015,25.0515]
[1778090506813,35.8,81488.03,45.8,-0.33718,0.00015,25.03188]
[1778090506885,35.8,81488.03,45.8,-0.33718,0.00015,25.03188]
[1778090508873,35.8,81485.73,45.8,-0.33752,0.00015,25.04093]
[1778090512383,35.8,81484.9,45.8,-0.33763,0.00015,25.04383]
[1778090516836,35.8,81478.78,45.8,-0.33853,0.00015,25.06791]
[1778090522091,35.8,81480.94,45.8,-0.33821,0.00015,25.05928]
[1778090527374,35.79,81488.0,45.8,-0.33714,0.00015,25.03089]
[1778090532610,35.79,81491.78,45.8,-0.33657,0.00015,25.01538]
[1778090534692,35.79,81491.36,45.8,-0.33663,0.00015,25.01699]
[1778090534734,35.79,81491.36,45.8,-0.33663,0.00015,25.01699]
[1778090537187,35.79,81483.66,45.8,-0.33777,0.00015,25.04751]
[1778090542680,35.79,81482.57,45.8,-0.33793,0.00015,25.05185]
[1778090548722,35.79,81481.92,45.8,-0.33803,0.00015,25.05441]
[1778090550653,35.79,81482.84,45.8,-0.33789,0.00015,25.05076]
[1778090550665,35.79,81482.84,45.8,-0.33789,0.00015,25.05076]
[1778090550726,35.79,81482.84,45.8,-0.33789,0.00015,25.05076]
[1778090550833,35.79,81482.84,45.8,-0.33789,0.00015,25.05076]
[1778090550983,35.79,81482.84,45.8,-0.33789,0.00015,25.05076]
[1778090551269,35.79,81477.34,45.8,-0.33869,0.00015,25.06859]
[1778090551535,35.79,81477.34,45.8,-0.33869,0.00015,25.06859]
[1778090551744,35.79,81468.25,45.8,-0.34005,0.00015,25.10432]
[1778090554037,35.79,81468.73,45.8,-0.33998,0.00015,25.10251]
[1778090554040,35.79,81468.73,45.8,-0.33998,0.00015,25.10251]
[1778090554201,35.79,81468.73,45.8,-0.33998,0.00015,25.10251]
[1778090554318,35.79,81468.73,45.8,-0.33998,0.00015,25.10251]
[1778090554429,35.79,81468.7,45.8,-0.33999,0.00015,25.10271]
[1778090554802,35.79,81468.7,45.8,-0.33999,0.00015,25.10271]
[1778090554843,35.79,81468.7,45.8,-0.33999,0.00015,25.10271]
[1778090555390,35.79,81458.87,45.8,-0.34146,0.00015,25.14107]
[1778090556821,35.79,81458.66,45.8,-0.34149,0.00015,25.14189]
[1778090556859,35.79,81458.66,45.8,-0.34149,0.00015,25.14189]
[1778090557007,35.79,81458.66,45.8,-0.34149,0.00015,25.14189]
[1778090557609,35.79,81457.07,45.8,-0.34173,0.00015,25.14807]
[1778090558391,35.79,81449.65,45.8,-0.34284,0.00015,25.17672]
[1778090563828,35.79,81451.38,45.8,-0.34258,0.00015,25.16995]
[1778090568863,35.79,81451.01,45.8,-0.34263,0.00015,25.17129]
[1778090570117,35.79,81451.01,45.8,-0.34263,0.00015,25.17129]
[1778090572081,35.79,81452.4,45.8,-0.34242,0.00015,25.1659]
[1778090577927,35.79,81449.71,45.8,-0.34282,0.00015,25.17614]
[1778090582962,35.78,81449.22,45.8,-0.34289,0.00015,25.17791]
[1778090585102,35.78,81448.63,45.8,-0.34298,0.00015,25.18015]
[1778090585246,35.78,81448.63,45.8,-0.34298,0.00015,25.18015]
[1778090585526,35.78,81453.12,45.8,-0.3423,0.00015,25.16282]
[1778090585555,35.78,81453.12,45.8,-0.3423,0.00015,25.16282]
[1778090586001,35.78,81453.12,45.8,-0.3423,0.00015,25.16282]
[1778090586518,35.78,81460.16,45.8,-0.34125,0.00015,25.13554]
[1778090586571,35.78,81460.16,45.8,-0.34125,0.00015,25.13554]
[1778090587008,35.78,81460.16,45.8,-0.34125,0.00015,25.13554]
[1778090587076,35.78,81469.33,45.8,-0.33988,0.00015,25.09977]
[1778090588613,35.78,81470.4,45.8,-0.33972,0.00015,25.09561]
[1778090589609,35.78,81471.27,45.8,-0.33959,0.00015,25.09224]
[1778090595046,35.79,81470.92,45.8,-0.33965,0.00015,25.09389]
[1778090599586,35.79,81470.43,45.8,-0.33973,0.00015,25.096]
[1778090599631,35.79,81470.43,45.8,-0.33973,0.00015,25.096]
[1778090599659,35.79,81470.43,45.8,-0.33973,0.00015,25.096]
[1778090600947,35.79,81474.71,45.8,-0.33909,0.00015,25.0792]
[1778090606123,35.79,81479.34,45.8,-0.33842,0.00015,25.06136]
[1778090609495,35.79,81472.78,45.8,-0.3394,0.00015,25.08742]
[1778090615188,35.8,81466.25,45.8,-0.34037,0.00015,25.10933]
[1778090620223,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090620654,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090620696,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090620740,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090620799,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090620938,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090621003,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090621098,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090621116,35.8,81467.25,45.8,-0.34022,0.00015,25.10556]
[1778090621230,35.8,81459.29,45.8,-0.34141,0.00015,25.1366]
[1778090621707,35.8,81459.29,45.8,-0.34141,0.00015,25.1366]
[1778090622001,35.8,81459.29,45.8,-0.34141,0.00015,25.1366]
[1778090622237,35.8,81449.8,45.8,-0.34284,0.00015,25.17327]
[1778090623632,35.8,81449.48,45.8,-0.34288,0.00015,25.17448]
[1778090624233,35.8,81449.48,45.8,-0.34288,0.00015,25.17448]
[1778090629286,35.8,81450.87,45.8,-0.34267,0.00015,25.16899]
[1778090634321,35.8,81450.31,45.8,-0.34275,0.00015,25.17103]
[1778090639356,35.79,81451.92,45.8,-0.3425,0.00015,25.16471]
[1778090641976,35.79,81451.46,45.8,-0.34257,0.00015,25.16643]
[1778090647412,35.79,81450.81,45.8,-0.34266,0.00015,25.16877]
[1778090652448,35.79,81451.07,45.8,-0.34262,0.00015,25.16763]
[1778090656476,35.79,81442.54,45.8,-0.34389,0.00015,25.20023]
[1778090656624,35.79,81442.54,45.8,-0.34389,0.00015,25.20023]
[1778090656700,35.79,81442.54,45.8,-0.34389,0.00015,25.20023]
[1778090657925,35.79,81436.27,45.8,-0.34483,0.00015,25.22407]
[1778090662861,35.79,81436.69,45.8,-0.34476,0.00015,25.22219]
[1778090664008,35.79,81434.4,45.8,-0.3451,0.00015,25.23074]
[1778090664071,35.79,81434.4,45.8,-0.3451,0.00015,25.23074]
[1778090664385,35.79,81434.4,45.8,-0.3451,0.00015,25.23074]
[1778090664406,35.79,81434.4,45.8,-0.3451,0.00015,25.23074]
[1778090664503,35.79,81434.4,45.8,-0.3451,0.00015,25.23074]
[1778090664555,35.78,81430.67,45.8,-0.34566,0.00015,25.24478]
[1778090664562,35.78,81430.67,45.8,-0.34566,0.00015,25.24478]
[1778090665199,35.78,81430.67,45.8,-0.34566,0.00015,25.24478]
[1778090665257,35.78,81430.67,45.8,-0.34566,0.00015,25.24478]
[1778090665288,35.78,81422.76,45.8,-0.34684,0.00015,25.27446]
[1778090665664,35.78,81422.76,45.8,-0.34684,0.00015,25.27446]
[1778090665740,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090666917,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090667189,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090667192,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090667334,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090667388,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090667476,35.78,81418.27,45.8,-0.34752,0.00015,25.29128]
[1778090669178,35.78,81408.56,45.8,-0.34899,0.00015,25.3275]
[1778090673597,35.79,81409.54,45.8,-0.34883,0.00015,25.32002]
[1778090673755,35.79,81409.54,45.8,-0.34883,0.00015,25.32002]
[1778090673824,35.79,81409.54,45.8,-0.34883,0.00015,25.32002]
[1778090674008,35.79,81409.54,45.8,-0.34883,0.00015,25.32002]
[1778090674106,35.78,81409.45,45.8,-0.34884,0.00015,25.32023]
[1778090674615,35.78,81409.45,45.8,-0.34884,0.00015,25.32023]
[1778090674680,35.78,81422.44,45.8,-0.34688,0.00015,25.27179]
[1778090675627,35.78,81422.44,45.8,-0.34688,0.00015,25.27179]
[1778090676338,35.78,81422.44,45.8,-0.34688,0.00015,25.27179]
[1778090679603,35.78,81427.26,45.8,-0.34613,0.00015,25.25324]
[1778090684029,35.78,81427.35,45.8,-0.34611,0.00015,25.25253]
[1778090684063,35.78,81427.35,45.8,-0.34611,0.00015,25.25253]
[1778090685730,35.77,81434.02,45.8,-0.3451,0.00015,25.22711]
[1778090686079,35.77,81434.02,45.8,-0.3451,0.00015,25.22711]
[1778090687092,35.77,81436.6,45.8,-0.3447,0.00015,25.21716]
[1778090688842,35.77,81429.8,45.8,-0.34572,0.00015,25.2428]
[1778090692834,35.77,81425.72,45.8,-0.34633,0.00015,25.25801]
[1778090698775,35.76,81426.77,45.8,-0.34614,0.00015,25.25335]
[1778090703811,35.76,81428.07,45.8,-0.34593,0.00015,25.24802]
[1778090708846,35.75,81428.72,45.8,-0.34582,0.00015,25.24517]
[1778090712222,35.75,81427.53,45.8,-0.34599,0.00015,25.24951]
[1778090714849,35.75,81431.46,45.8,-0.34539,0.00015,25.23435]
[1778090715396,35.75,81431.46,45.8,-0.34539,0.00015,25.23435]
[1778090718805,35.75,81442.29,45.8,-0.34375,0.00015,25.1929]
[1778090719180,35.75,81442.29,45.8,-0.34375,0.00015,25.1929]
[1778090719245,35.75,81449.99,45.8,-0.3426,0.00015,25.16327]
[1778090719765,35.75,81449.99,45.8,-0.3426,0.00015,25.16327]
[1778090722101,35.75,81456.48,45.8,-0.34162,0.00015,25.13814]
[1778090722168,35.75,81456.48,45.8,-0.34162,0.00015,25.13814]
[1778090722265,35.75,81456.48,45.8,-0.34162,0.00015,25.13814]
[1778090722311,35.75,81456.48,45.8,-0.34162,0.00015,25.13814]
[1778090723186,35.75,81465.88,45.8,-0.34021,0.00015,25.10153]
[1778090725799,35.75,81467.81,45.8,-0.33993,0.00015,25.09406]
[1778090726008,35.75,81467.81,45.8,-0.33993,0.00015,25.09406]
[1778090732102,35.75,81462.17,45.8,-0.34076,0.00015,25.11238]
[1778090732632,35.75,81462.55,45.8,-0.34071,0.00015,25.11093]
[1778090735609,35.75,81462.94,45.8,-0.34065,0.00015,25.10946]
[1778090738840,35.75,81454.52,45.8,-0.34191,0.00015,25.1423]
[1778090744095,35.75,81452.31,45.8,-0.34224,0.00015,25.15083]
[1778090749130,35.75,81448.32,45.8,-0.34284,0.00015,25.1662]
[1778090752546,35.75,81449.15,45.8,-0.34272,0.00015,25.16297]
[1778090752569,35.75,81449.15,45.8,-0.34272,0.00015,25.16297]
[1778090757401,35.75,81457.66,45.8,-0.34144,0.00015,25.13007]
[1778090758135,35.75,81457.29,45.8,-0.3415,0.00015,25.13152]
[1778090760179,35.75,81447.75,45.8,-0.34293,0.00015,25.16843]
[1778090760628,35.75,81442.96,45.8,-0.34365,0.00015,25.18682]
[1778090765672,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765677,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765684,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765792,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765861,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765900,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090765959,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090766575,35.75,81450.43,45.8,-0.34252,0.00015,25.15804]
[1778090766270,35.75,81434.63,45.8,-0.3449,0.00015,25.21857]
[1778090766692,35.75,81434.63,45.8,-0.3449,0.00015,25.21857]
[1778090767663,35.75,81429.78,45.8,-0.34563,0.00015,25.23692]
[1778090769816,35.75,81430.06,45.8,-0.34558,0.00015,25.23572]
[1778090771466,35.75,81429.67,45.8,-0.34564,0.00015,25.23713]
[1778090771830,35.75,81430.16,45.8,-0.34556,0.00015,25.2352]
[1778090777328,35.74,81429.73,45.8,-0.34561,0.00015,25.23641]
[1778090778424,35.74,81429.73,45.8,-0.34561,0.00015,25.23641]
[1778090779341,35.74,81441.29,45.8,-0.34387,0.00015,25.19226]
[1778090782124,35.74,81443.4,45.8,-0.34355,0.00015,25.18411]
[1778090782432,35.74,81443.4,45.8,-0.34355,0.00015,25.18411]
[1778090784483,35.74,81449.85,45.8,-0.34257,0.00015,25.15924]
[1778090790418,35.74,81448.21,45.8,-0.34282,0.00015,25.16552]
[1778090795454,35.74,81446.89,45.8,-0.343,0.00015,25.16666]
[1778090800489,35.74,81446.9,45.8,-0.34299,0.00015,25.16657]
[1778090805440,35.74,81447.51,45.8,-0.3429,0.00015,25.1642]
[1778090806188,35.74,81448.03,45.8,-0.34282,0.00015,25.16217]
[1778090810711,35.74,81452.6,45.8,-0.34214,0.00015,25.14454]
[1778090816603,35.74,81449.72,45.8,-0.34257,0.00015,25.1557]
[1778090819701,35.74,81450.33,45.8,-0.34248,0.00015,25.15337]
[1778090825666,35.74,81452.36,45.8,-0.34218,0.00015,25.14557]
[1778090830702,35.74,81451.69,45.8,-0.34228,0.00015,25.14823]
[1778090834521,35.74,81450.74,45.8,-0.34242,0.00015,25.15193]
[1778090834531,35.74,81450.74,45.8,-0.34242,0.00015,25.15193]
[1778090834695,35.74,81450.74,45.8,-0.34242,0.00015,25.15193]
[1778090835135,35.74,81449.61,45.8,-0.34259,0.00015,25.15631]
[1778090835914,35.74,81437.19,45.8,-0.34446,0.00015,25.20396]
[1778090841779,35.74,81439.37,45.8,-0.34413,0.00015,25.19546]
[1778090846814,35.74,81439.22,45.8,-0.34414,0.00015,25.1959]
[1778090848886,35.74,81438.59,45.8,-0.34424,0.00015,25.19828]
[1778090854870,35.74,81438.23,45.8,-0.34427,0.00015,25.19554]
[1778090855774,35.74,81438.23,45.8,-0.34427,0.00015,25.19554]
[1778090860912,35.74,81434.31,45.8,-0.34485,0.00015,25.2103]
[1778090864143,35.73,81436.06,45.8,-0.34458,0.00015,25.20354]
[1778090864177,35.73,81436.06,45.8,-0.34458,0.00015,25.20354]
[1778090868074,35.73,81431.34,45.8,-0.34529,0.00015,25.22132]
[1778090874003,35.73,81434.4,45.8,-0.34481,0.00015,25.20934]
[1778090878582,35.73,81434.83,45.8,-0.34474,0.00015,25.20758]
[1778090883055,35.73,81435.37,45.8,-0.34466,0.00015,25.20533]
[1778090886591,35.73,81428.57,45.8,-0.34568,0.00015,25.23104]
[1778090886656,35.73,81428.57,45.8,-0.34568,0.00015,25.23104]
[1778090886743,35.73,81428.57,45.8,-0.34568,0.00015,25.23104]
[1778090886771,35.72,81428.5,45.8,-0.34568,0.00015,25.23118]
[1778090889614,35.72,81422.43,45.8,-0.3466,0.00015,25.25405]
[1778090895150,35.72,81423.26,45.8,-0.34645,0.00015,25.25034]
[1778090898392,35.72,81423.24,45.8,-0.34645,0.00015,25.25025]
[1778090899799,35.71,81424.74,45.8,-0.34621,0.00015,25.24434]
[1778090907234,35.71,81425.53,45.8,-0.34607,0.00015,25.24071]
[1778090912269,35.7,81425.75,45.8,-0.346,0.00015,25.23558]
[1778090915400,35.7,81425.46,45.8,-0.34604,0.00015,25.23651]
[1778090919076,35.7,81428.23,45.8,-0.34561,0.00015,25.22573]
[1778090924353,35.69,81427.0,45.8,-0.34578,0.00015,25.22994]
[1778090929388,35.69,81426.84,45.8,-0.34579,0.00015,25.23017]
[1778090936437,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937055,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937067,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937085,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937247,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937620,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937667,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090937727,35.69,81425.13,45.8,-0.34603,0.00015,25.23614]
[1778090938426,35.69,81419.32,45.8,-0.3469,0.00015,25.25798]
[1778090939642,35.68,81416.57,45.8,-0.34732,0.00015,25.26822]
[1778090943608,35.68,81416.0,45.8,-0.34739,0.00015,25.26993]
[1778090943662,35.68,81415.59,45.8,-0.34744,0.00015,25.27136]
[1778090945500,35.68,81406.17,45.8,-0.34887,0.00015,25.30662]
[1778090946152,35.68,81406.17,45.8,-0.34887,0.00015,25.30662]
[1778090946165,35.68,81406.17,45.8,-0.34887,0.00015,25.30662]
[1778090946177,35.68,81406.17,45.8,-0.34887,0.00015,25.30662]
[1778090946223,35.68,81406.17,45.8,-0.34887,0.00015,25.30662]
[1778090946953,35.68,81401.56,45.8,-0.34957,0.00015,25.32374]
[1778090947565,35.68,81401.56,45.8,-0.34957,0.00015,25.32374]
[1778090953592,35.68,81393.46,45.8,-0.3508,0.00015,25.35356]
[1778090954079,35.68,81393.46,45.8,-0.3508,0.00015,25.35356]
[1778090954125,35.68,81393.46,45.8,-0.3508,0.00015,25.35356]
[1778090954460,35.68,81393.46,45.8,-0.3508,0.00015,25.35356]
[1778090956357,35.68,81404.2,45.8,-0.34917,0.00015,25.31393]
[1778090964684,35.68,81401.65,45.8,-0.34957,0.00015,25.32352]
[1778090969719,35.68,81401.4,45.8,-0.34961,0.00015,25.32452]
[1778090973941,35.68,81400.36,45.8,-0.34975,0.00015,25.32455]
[1778090974754,35.68,81399.91,45.8,-0.34981,0.00015,25.32607]
[1778090975215,35.68,81399.91,45.8,-0.34981,0.00015,25.32607]
[1778090975761,35.68,81399.84,45.8,-0.34982,0.00015,25.32619]
[1778090979120,35.68,81399.71,45.8,-0.34984,0.00015,25.32671]
[1778090980170,35.68,81397.15,45.8,-0.35023,0.00015,25.33616]
[1778090982873,35.68,81395.28,45.8,-0.35051,0.00015,25.34304]
[1778090989273,35.68,81402.34,45.8,-0.34944,0.00015,25.31707]
[1778090990144,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990221,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990244,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990245,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990273,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990536,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990605,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990664,35.68,81401.92,45.8,-0.34951,0.00015,25.31866]
[1778090990690,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090990865,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090991466,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090991479,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090991620,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090991740,35.68,81406.17,45.8,-0.34886,0.00015,25.30293]
[1778090991823,35.68,81421.86,45.8,-0.34649,0.00015,25.2441]
[1778090992811,35.68,81435.49,45.8,-0.34443,0.00015,25.19228]
[1778090993287,35.68,81435.49,45.8,-0.34443,0.00015,25.19228]
[1778090993734,35.68,81435.49,45.8,-0.34443,0.00015,25.19228]
[1778090994032,35.68,81438.12,45.8,-0.34403,0.00015,25.18218]
[1778090994742,35.68,81445.49,45.8,-0.34292,0.00015,25.15383]
[1778090995831,35.68,81445.49,45.8,-0.34292,0.00015,25.15383]
[1778090998866,35.68,81447.43,45.8,-0.34262,0.00015,25.14632]
[1778090999962,35.68,81444.41,45.8,-0.34308,0.00015,25.15797]
[1778091005382,35.68,81440.29,45.8,-0.34369,0.00015,25.17366]
[1778091005384,35.68,81440.29,45.8,-0.34369,0.00015,25.17366]
[1778091006078,35.68,81440.48,45.8,-0.34366,0.00015,25.17287]
[1778091010919,35.68,81439.56,45.8,-0.3438,0.00015,25.17627]
[1778091010925,35.68,81439.56,45.8,-0.3438,0.00015,25.17627]
[1778091011716,35.68,81439.56,45.8,-0.3438,0.00015,25.17627]
[1778091012076,35.68,81418.88,45.8,-0.34692,0.00015,25.2548]
[1778091013324,35.68,81418.88,45.8,-0.34692,0.00015,25.2548]
[1778091013405,35.68,81418.88,45.8,-0.34692,0.00015,25.2548]
[1778091013541,35.68,81418.88,45.8,-0.34692,0.00015,25.2548]
[1778091013646,35.68,81418.88,45.8,-0.34692,0.00015,25.2548]
[1778091014671,35.67,81419.21,45.8,-0.34686,0.00015,25.25337]
[1778091014707,35.67,81419.21,45.8,-0.34686,0.00015,25.25337]
[1778091017382,35.67,81414.95,45.8,-0.3475,0.00015,25.26918]
[1778091019005,35.67,81419.83,45.8,-0.34675,0.00015,25.25064]
[1778091020550,35.67,81420.12,45.8,-0.3467,0.00015,25.24946]
[1778091022359,35.67,81420.65,45.8,-0.34662,0.00015,25.24729]
[1778091022854,35.67,81420.65,45.8,-0.34662,0.00015,25.24729]
[1778091022864,35.67,81419.12,45.8,-0.34684,0.00015,25.25289]
[1778091023443,35.67,81419.12,45.8,-0.34684,0.00015,25.25289]
[1778091023445,35.67,81407.94,45.8,-0.34854,0.00015,25.29482]
[1778091024104,35.67,81407.94,45.8,-0.34854,0.00015,25.29482]
[1778091024176,35.67,81402.69,45.8,-0.34933,0.00015,25.31433]
[1778091024945,35.67,81402.69,45.8,-0.34933,0.00015,25.31433]
[1778091025108,35.67,81402.24,45.8,-0.3494,0.00015,25.31587]
[1778091031152,35.67,81405.19,45.8,-0.34894,0.00015,25.30122]
[1778091033727,35.67,81405.38,45.8,-0.34891,0.00015,25.30055]
[1778091034308,35.67,81405.76,45.8,-0.34886,0.00015,25.2992]
[1778091034380,35.67,81405.76,45.8,-0.34886,0.00015,25.2992]
[1778091036187,35.67,81394.06,45.8,-0.35064,0.00015,25.3425]
[1778091037160,35.67,81394.06,45.8,-0.35064,0.00015,25.3425]
[1778091037824,35.67,81394.06,45.8,-0.35064,0.00015,25.3425]
[1778091041928,35.67,81393.3,45.8,-0.35075,0.00015,25.3453]
[1778091043075,35.67,81393.7,45.8,-0.35069,0.00015,25.34383]
[1778091044882,35.67,81394.32,45.8,-0.3506,0.00015,25.34155]
[1778091044883,35.67,81394.32,45.8,-0.3506,0.00015,25.34155]
[1778091050689,35.67,81395.27,45.8,-0.35045,0.00015,25.33806]
[1778091053306,35.67,81394.88,45.8,-0.35051,0.00015,25.3395]
[1778091057231,35.67,81396.03,45.8,-0.35034,0.00015,25.33527]
[1778091058930,35.67,81399.0,45.8,-0.34989,0.00015,25.32433]
[1778091063507,35.67,81395.94,45.8,-0.35035,0.00015,25.33564]
[1778091066111,35.67,81398.42,45.8,-0.34998,0.00015,25.32651]
[1778091067007,35.67,81398.86,45.8,-0.34991,0.00015,25.32489]
[1778091067648,35.67,81398.86,45.8,-0.34991,0.00015,25.32489]
[1778091069873,35.67,81407.6,45.8,-0.34858,0.00015,25.29253]
[1778091075460,35.67,81411.79,45.8,-0.34796,0.00015,25.27715]
[1778091078561,35.67,81410.97,45.8,-0.34809,0.00015,25.28032]
[1778091078617,35.67,81411.62,45.8,-0.34799,0.00015,25.27793]
[1778091080180,35.67,81407.04,45.8,-0.34868,0.00015,25.29491]
[1778091080495,35.67,81404.08,45.8,-0.34913,0.00015,25.30594]
[1778091085530,35.67,81401.78,45.8,-0.34948,0.00015,25.31459]
[1778091090565,35.68,81400.38,45.8,-0.3497,0.00015,25.31986]
[1778091091252,35.68,81400.38,45.8,-0.3497,0.00015,25.31986]
[1778091092716,35.68,81397.56,45.8,-0.35011,0.00015,25.32641]
[1778091093126,35.68,81395.01,45.8,-0.3505,0.00015,25.33581]
[1778091095167,35.68,81391.56,45.8,-0.35102,0.00015,25.34847]
[1778091095252,35.68,81391.56,45.8,-0.35102,0.00015,25.34847]
[1778091096611,35.68,81391.56,45.8,-0.35102,0.00015,25.34847]
[1778091097917,35.68,81388.58,45.8,-0.35148,0.00015,25.35937]
[1778091097984,35.68,81388.58,45.8,-0.35148,0.00015,25.35937]
[1778091098036,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098301,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098346,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098363,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098729,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098811,35.68,81384.47,45.8,-0.3521,0.00015,25.37434]
[1778091098900,35.68,81374.14,45.8,-0.35367,0.00015,25.4117]
[1778091099103,35.68,81374.14,45.8,-0.35367,0.00015,25.4117]
[1778091101013,35.67,81374.77,45.8,-0.35357,0.00015,25.40933]
[1778091101474,35.67,81374.77,45.8,-0.35357,0.00015,25.40933]
[1778091101617,35.67,81374.77,45.8,-0.35357,0.00015,25.40933]
[1778091101743,35.67,81374.77,45.8,-0.35357,0.00015,25.40933]
[1778091102483,35.67,81381.05,45.8,-0.35261,0.00015,25.38658]
[1778091102942,35.67,81381.05,45.8,-0.35261,0.00015,25.38658]
[1778091102650,35.67,81388.63,45.8,-0.35146,0.00015,25.35896]
[1778091104867,35.67,81391.83,45.8,-0.35097,0.00015,25.34724]
[1778091107540,35.67,81390.39,45.8,-0.35119,0.00015,25.35251]
[1778091112721,35.67,81394.16,45.8,-0.35062,0.00015,25.33875]
[1778091117756,35.67,81394.29,45.8,-0.3506,0.00015,25.33832]
[1778091118095,35.67,81394.29,45.8,-0.3506,0.00015,25.33832]
[1778091120922,35.67,81392.83,45.8,-0.35083,0.00015,25.3437]
[1778091121003,35.67,81391.69,45.8,-0.351,0.00015,25.34788]
[1778091121394,35.67,81391.69,45.8,-0.351,0.00015,25.34788]
[1778091121784,35.67,81378.56,45.8,-0.353,0.00015,25.39569]
[1778091124896,35.67,81375.34,45.8,-0.35349,0.00015,25.40725]
[1778091124995,35.67,81375.34,45.8,-0.35349,0.00015,25.40725]
[1778091125040,35.67,81375.34,45.8,-0.35349,0.00015,25.40725]
[1778091125410,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091125430,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091125595,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091125759,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091125803,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091126084,35.67,81370.83,45.8,-0.35417,0.00015,25.42343]
[1778091125820,35.67,81336.98,45.8,-0.35935,0.00015,25.54274]
[1778091126201,35.67,81336.98,45.8,-0.35935,0.00015,25.54274]
[1778091126222,35.67,81336.98,45.8,-0.35935,0.00015,25.54274]
[1778091126354,35.67,81336.98,45.8,-0.35935,0.00015,25.54274]
[1778091126720,35.67,81336.98,45.8,-0.35935,0.00015,25.54274]
[1778091126826,35.67,81329.52,45.8,-0.36049,0.00015,25.56842]
[1778091127106,35.67,81329.52,45.8,-0.36049,0.00015,25.56842]
[1778091127302,35.67,81329.52,45.8,-0.36049,0.00015,25.56842]
[1778091127735,35.67,81329.52,45.8,-0.36049,0.00015,25.56842]
[1778091127905,35.67,81327.39,45.8,-0.36082,0.00015,25.57571]
[1778091128307,35.67,81327.39,45.8,-0.36082,0.00015,25.57571]
[1778091128809,35.67,81327.39,45.8,-0.36082,0.00015,25.57571]
[1778091129748,35.67,81321.92,45.8,-0.36166,0.00015,25.59436]
[1778091130761,35.67,81317.23,45.8,-0.36238,0.00015,25.61025]
[1778091130800,35.67,81317.23,45.8,-0.36238,0.00015,25.61025]
[1778091130910,35.67,81317.23,45.8,-0.36238,0.00015,25.61025]
[1778091135843,35.67,81314.76,45.8,-0.36275,0.00015,25.61833]
[1778091138925,35.67,81314.09,45.8,-0.36285,0.00015,25.62043]
[1778091140109,35.67,81310.55,45.8,-0.36339,0.00015,25.63225]
[1778091140449,35.67,81310.55,45.8,-0.36339,0.00015,25.63225]
[1778091140653,35.67,81310.55,45.8,-0.36339,0.00015,25.63225]
[1778091140945,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141396,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141783,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141828,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141840,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141956,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091142098,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091142127,35.66,81303.55,45.8,-0.36446,0.00015,25.65563]
[1778091141997,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142258,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142360,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142470,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142611,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142758,35.66,81289.85,45.8,-0.36658,0.00015,25.70088]
[1778091142975,35.66,81263.33,45.8,-0.37068,0.00016,25.78656]
[1778091143491,35.66,81263.33,45.8,-0.37068,0.00016,25.78656]
[1778091143984,35.66,81263.65,45.8,-0.37063,0.00016,25.78552]
[1778091144989,35.66,81263.65,45.8,-0.37063,0.00016,25.78552]
[1778091145287,35.66,81267.51,45.8,-0.37003,0.00016,25.77317]
[1778091148017,35.66,81283.7,45.8,-0.36752,0.00015,25.72087]
[1778091150252,35.66,81281.28,45.8,-0.3679,0.00015,25.72874]
[1778091152344,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152381,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152607,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152621,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152757,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152800,35.66,81284.68,45.8,-0.36735,0.00015,25.71384]
[1778091152902,35.66,81289.7,45.8,-0.36658,0.00015,25.69742]
[1778091153224,35.66,81289.7,45.8,-0.36658,0.00015,25.69742]
[1778091153414,35.66,81289.7,45.8,-0.36658,0.00015,25.69742]
[1778091153613,35.66,81296.9,45.8,-0.36546,0.00015,25.67358]
[1778091154174,35.66,81296.9,45.8,-0.36546,0.00015,25.67358]
[1778091155847,35.66,81302.36,45.8,-0.36461,0.00015,25.65536]
[1778091155866,35.66,81302.36,45.8,-0.36461,0.00015,25.65536]
[1778091156630,35.66,81301.21,45.8,-0.36479,0.00015,25.65904]
[1778091156638,35.66,81301.21,45.8,-0.36479,0.00015,25.65904]
[1778091156709,35.66,81301.21,45.8,-0.36479,0.00015,25.65904]
[1778091156852,35.66,81301.21,45.8,-0.36479,0.00015,25.65904]
[1778091157443,35.66,81299.89,45.8,-0.36499,0.00015,25.66335]
[1778091157616,35.66,81299.89,45.8,-0.36499,0.00015,25.66335]
[1778091157717,35.66,81292.87,45.8,-0.36607,0.00015,25.68649]
[1778091158338,35.66,81292.87,45.8,-0.36607,0.00015,25.68649]
[1778091161125,35.65,81290.25,45.8,-0.36646,0.00015,25.69492]
[1778091163173,35.65,81290.56,45.8,-0.36641,0.00015,25.69371]
[1778091169215,35.64,81291.11,45.8,-0.3663,0.00015,25.69128]
[1778091174250,35.64,81290.98,45.8,-0.3663,0.00015,25.69127]
[1778091179697,35.63,81294.72,45.8,-0.3657,0.00015,25.67858]
[1778091179767,35.63,81294.72,45.8,-0.3657,0.00015,25.67858]
[1778091179800,35.63,81294.72,45.8,-0.3657,0.00015,25.67858]
[1778091180702,35.63,81298.5,45.8,-0.36511,0.00015,25.6659]
[1778091180886,35.63,81298.5,45.8,-0.36511,0.00015,25.6659]
[1778091180992,35.63,81298.5,45.8,-0.36511,0.00015,25.6659]
[1778091186102,35.63,81301.62,45.8,-0.36462,0.00015,25.65518]
[1778091186115,35.63,81301.62,45.8,-0.36462,0.00015,25.65518]
[1778091186341,35.63,81301.62,45.8,-0.36462,0.00015,25.65518]
[1778091186577,35.63,81301.62,45.8,-0.36462,0.00015,25.65518]
[1778091187104,35.62,81302.85,45.8,-0.36442,0.00015,25.65101]
[1778091188172,35.62,81301.91,45.8,-0.36457,0.00015,25.65409]
[1778091189249,35.62,81301.1,45.8,-0.36469,0.00015,25.65673]
[1778091189344,35.62,81301.1,45.8,-0.36469,0.00015,25.65673]
[1778091193022,35.62,81293.86,45.8,-0.3658,0.00015,25.68056]
[1778091193030,35.62,81293.86,45.8,-0.3658,0.00015,25.68056]
[1778091193138,35.62,81293.68,45.8,-0.36582,0.00015,25.681]
[1778091193232,35.62,81293.68,45.8,-0.36582,0.00015,25.681]
[1778091193268,35.62,81293.68,45.8,-0.36582,0.00015,25.681]
[1778091193712,35.62,81286.94,45.8,-0.36687,0.00015,25.70322]
[1778091194160,35.62,81286.94,45.8,-0.36687,0.00015,25.70322]
[1778091194179,35.62,81286.94,45.8,-0.36687,0.00015,25.70322]
[1778091194325,35.62,81286.94,45.8,-0.36687,0.00015,25.70322]
[1778091194876,35.62,81286.94,45.8,-0.36687,0.00015,25.70322]
[1778091194905,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195153,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195306,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195399,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195464,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195655,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091195716,35.62,81288.11,45.8,-0.36668,0.00015,25.69928]
[1778091196160,35.62,81293.89,45.8,-0.36578,0.00015,25.68016]
[1778091196750,35.62,81293.89,45.8,-0.36578,0.00015,25.68016]
[1778091196799,35.62,81293.89,45.8,-0.36578,0.00015,25.68016]
[1778091196821,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091197216,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091197283,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091197605,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091197844,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091197979,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091198034,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091198088,35.62,81301.85,45.8,-0.36455,0.00015,25.65365]
[1778091198988,35.62,81318.29,45.8,-0.36201,0.00015,25.59818]
[1778091199528,35.62,81318.29,45.8,-0.36201,0.00015,25.59818]
[1778091199596,35.62,81318.29,45.8,-0.36201,0.00015,25.59818]
[1778091199828,35.62,81318.29,45.8,-0.36201,0.00015,25.59818]
[1778091200416,35.61,81323.09,45.8,-0.36127,0.00015,25.58178]
[1778091203939,35.61,81323.88,45.8,-0.36115,0.00015,25.57905]
[1778091204492,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091204747,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091204817,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091204965,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091205174,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091205266,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091205288,35.61,81323.91,45.8,-0.36114,0.00015,25.57893]
[1778091205015,35.61,81335.31,45.8,-0.35939,0.00015,25.53966]
[1778091205305,35.61,81335.31,45.8,-0.35939,0.00015,25.53966]
[1778091205644,35.61,81335.31,45.8,-0.35939,0.00015,25.53966]
[1778091205667,35.61,81335.31,45.8,-0.35939,0.00015,25.53966]
[1778091205868,35.61,81335.31,45.8,-0.35939,0.00015,25.53966]
[1778091205951,35.61,81350.76,45.8,-0.35701,0.00015,25.48564]
[1778091207071,35.61,81364.92,45.8,-0.35485,0.00015,25.43534]
[1778091208892,35.61,81369.47,45.8,-0.35415,0.00015,25.41902]
[1778091209260,35.61,81373.62,45.8,-0.35352,0.00015,25.40413]
[1778091211491,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091211653,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091211750,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091211753,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091211889,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091211996,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091212014,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091212045,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091212112,35.61,81375.75,45.8,-0.35319,0.00015,25.3964]
[1778091212094,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091212219,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091212460,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091212691,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091212992,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091213097,35.61,81386.81,45.8,-0.35148,0.00015,25.35213]
[1778091213061,35.61,81399.41,45.8,-0.34956,0.00015,25.30561]
[1778091213339,35.61,81399.41,45.8,-0.34956,0.00015,25.30561]
[1778091213394,35.61,81399.41,45.8,-0.34956,0.00015,25.30561]
[1778091213626,35.61,81399.41,45.8,-0.34956,0.00015,25.30561]
[1778091214046,35.61,81410.44,45.8,-0.34788,0.00015,25.26443]
[1778091214799,35.61,81410.44,45.8,-0.34788,0.00015,25.26443]
[1778091214944,35.61,81410.44,45.8,-0.34788,0.00015,25.26443]
[1778091215044,35.61,81417.68,45.8,-0.34678,0.00015,25.23715]
[1778091217899,35.61,81419.91,45.8,-0.34644,0.00015,25.22868]
[1778091218526,35.61,81419.62,45.8,-0.34648,0.00015,25.22969]
[1778091219180,35.61,81418.66,45.8,-0.34663,0.00015,25.23331]
[1778091221143,35.61,81419.65,45.8,-0.34647,0.00015,25.22948]
[1778091225626,35.61,81428.63,45.8,-0.34511,0.00015,25.19525]
[1778091228263,35.61,81427.79,45.8,-0.34524,0.00015,25.19843]
[1778091233682,35.61,81424.17,45.8,-0.34578,0.00015,25.21204]
[1778091238345,35.6,81418.08,45.8,-0.3467,0.00015,25.23498]
[1778091238450,35.6,81418.08,45.8,-0.3467,0.00015,25.23498]
[1778091239215,35.6,81413.37,45.8,-0.34741,0.00015,25.25268]
[1778091239510,35.6,81413.37,45.8,-0.34741,0.00015,25.25268]
[1778091240166,35.6,81412.73,45.8,-0.3475,0.00015,25.25504]
[1778091243500,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243510,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243577,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243792,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243818,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243889,35.6,81414.45,45.8,-0.34724,0.00015,25.24838]
[1778091243988,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244471,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244485,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244533,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244643,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244705,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091244812,35.6,81405.38,45.8,-0.34861,0.00015,25.28226]
[1778091246193,35.6,81406.45,45.8,-0.34844,0.00015,25.27818]
[1778091246550,35.6,81406.45,45.8,-0.34844,0.00015,25.27818]
[1778091246737,35.6,81406.45,45.8,-0.34844,0.00015,25.27818]
[1778091247085,35.6,81406.45,45.8,-0.34844,0.00015,25.27818]
[1778091247946,35.6,81403.8,45.8,-0.34884,0.00015,25.2879]
[1778091248051,35.6,81403.8,45.8,-0.34884,0.00015,25.2879]
[1778091248565,35.6,81402.48,45.8,-0.34904,0.00015,25.29272]
[1778091248963,35.6,81402.48,45.8,-0.34904,0.00015,25.29272]
[1778091248998,35.6,81402.48,45.8,-0.34904,0.00015,25.29272]
[1778091249040,35.6,81402.48,45.8,-0.34904,0.00015,25.29272]
[1778091249307,35.6,81403.99,45.8,-0.34881,0.00015,25.2871]
[1778091254853,35.59,81408.44,45.8,-0.34811,0.00015,25.26993]
[1778091257857,35.59,81408.5,45.8,-0.3481,0.00015,25.26955]
[1778091257876,35.59,81408.5,45.8,-0.3481,0.00015,25.26955]
[1778091257881,35.59,81408.5,45.8,-0.3481,0.00015,25.26955]
[1778091257911,35.59,81408.5,45.8,-0.3481,0.00015,25.26955]
[1778091258800,35.59,81409.18,45.8,-0.34799,0.00015,25.26693]
[1778091259034,35.59,81417.66,45.8,-0.3467,0.00015,25.23494]
[1778091264362,35.59,81421.14,45.8,-0.34616,0.00015,25.22155]
[1778091264694,35.59,81421.14,45.8,-0.34616,0.00015,25.22155]
[1778091267931,35.59,81429.27,45.8,-0.34493,0.00015,25.19051]
[1778091268044,35.59,81429.27,45.8,-0.34493,0.00015,25.19051]
[1778091268951,35.59,81442.41,45.8,-0.34294,0.00015,25.13996]
[1778091270063,35.59,81442.41,45.8,-0.34294,0.00015,25.13996]
[1778091272328,35.59,81445.69,45.8,-0.34243,0.00015,25.12343]
[1778091272979,35.59,81445.77,45.8,-0.34242,0.00015,25.12307]
[1778091278014,35.58,81444.77,45.8,-0.34256,0.00015,25.12666]
[1778091278764,35.58,81444.77,45.8,-0.34256,0.00015,25.12666]
[1778091278832,35.58,81444.77,45.8,-0.34256,0.00015,25.12666]
[1778091279392,35.58,81449.52,45.8,-0.34184,0.00015,25.10814]
[1778091280136,35.58,81449.52,45.8,-0.34184,0.00015,25.10814]
[1778091280298,35.58,81449.42,45.8,-0.34185,0.00015,25.10849]
[1778091282174,35.58,81454.35,45.8,-0.3411,0.00015,25.08912]
[1778091287302,35.58,81456.64,45.8,-0.34074,0.00015,25.07951]
[1778091287879,35.58,81456.64,45.8,-0.34074,0.00015,25.07951]
[1778091288125,35.57,81466.0,45.8,-0.33932,0.00015,25.04253]
[1778091295133,35.57,81471.33,45.8,-0.33851,0.00015,25.02095]
[1778091297956,35.57,81471.93,45.8,-0.33841,0.00015,25.01846]
[1778091299921,35.57,81472.07,45.8,-0.33839,0.00015,25.01779]
[1778091301053,35.57,81472.08,45.8,-0.33838,0.00015,25.01769]
[1778091302088,35.57,81473.54,45.8,-0.33816,0.00015,25.01183]
[1778091302129,35.57,81473.54,45.8,-0.33816,0.00015,25.01183]
[1778091302134,35.57,81473.54,45.8,-0.33816,0.00015,25.01183]
[1778091303380,35.57,81470.75,45.8,-0.33858,0.00015,25.02283]
[1778091303814,35.57,81470.75,45.8,-0.33858,0.00015,25.02283]
[1778091305239,35.57,81476.7,45.8,-0.33768,0.00015,24.999]
[1778091306787,35.57,81478.25,45.8,-0.33744,0.00015,24.99276]
[1778091306858,35.57,81478.25,45.8,-0.33744,0.00015,24.99276]
[1778091307221,35.57,81478.25,45.8,-0.33744,0.00015,24.99276]
[1778091307387,35.56,81484.97,45.8,-0.33644,0.00015,24.96575]
[1778091307938,35.56,81484.97,45.8,-0.33644,0.00015,24.96575]
[1778091308230,35.56,81495.09,45.8,-0.33491,0.00015,24.92462]
[1778091309022,35.56,81495.09,45.8,-0.33491,0.00015,24.92462]
[1778091310048,35.56,81495.09,45.8,-0.33491,0.00015,24.92444]
[1778091310134,35.56,81497.95,45.8,-0.33447,0.00015,24.91264]
[1778091310310,35.56,81497.95,45.8,-0.33447,0.00015,24.91264]
[1778091311481,35.56,81497.6,45.8,-0.33452,0.00015,24.91407]
[1778091311525,35.56,81496.87,45.8,-0.33463,0.00015,24.91707]
[1778091312258,35.56,81504.23,45.8,-0.33353,0.00015,24.88686]
[1778091313843,35.56,81504.23,45.8,-0.33353,0.00015,24.88686]
[1778091313849,35.56,81504.23,45.8,-0.33353,0.00015,24.88686]
[1778091315101,35.56,81505.49,45.8,-0.33333,0.00015,24.8814]
[1778091315107,35.56,81505.49,45.8,-0.33333,0.00015,24.8814]
[1778091315170,35.56,81505.49,45.8,-0.33333,0.00015,24.8814]
[1778091316235,35.56,81510.13,45.8,-0.33263,0.00015,24.86222]
[1778091317079,35.55,81516.3,45.8,-0.33171,0.00015,24.83665]
[1778091317138,35.55,81516.3,45.8,-0.33171,0.00015,24.83665]
[1778091322944,35.55,81510.24,45.8,-0.33259,0.00015,24.86112]
[1778091325815,35.55,81504.03,45.8,-0.33351,0.00015,24.88622]
[1778091326144,35.55,81504.03,45.8,-0.33351,0.00015,24.88622]
[1778091328918,35.54,81504.71,45.8,-0.33339,0.00015,24.88299]
[1778091329674,35.54,81504.64,45.8,-0.33339,0.00015,24.88299]
[1778091329968,35.54,81504.64,45.8,-0.33339,0.00015,24.88299]
[1778091330172,35.54,81499.35,45.8,-0.33418,0.00015,24.90447]
[1778091333897,35.54,81498.55,45.8,-0.33428,0.00015,24.90385]
[1778091333922,35.54,81499.1,45.8,-0.3342,0.00015,24.90168]
[1778091336123,35.54,81499.7,45.8,-0.33411,0.00015,24.89923]
[1778091336226,35.54,81499.7,45.8,-0.33411,0.00015,24.89923]
[1778091336428,35.54,81499.69,45.8,-0.3341,0.00015,24.89897]
[1778091341463,35.54,81494.0,45.8,-0.33496,0.00015,24.92227]
[1778091344996,35.54,81493.21,45.8,-0.33508,0.00015,24.92552]
[1778091348707,35.54,81491.22,45.8,-0.33538,0.00015,24.93364]
[1778091348806,35.54,81491.1,45.8,-0.3354,0.00015,24.93414]
[1778091349702,35.54,81491.1,45.8,-0.3354,0.00015,24.93414]
[1778091350751,35.54,81491.06,45.8,-0.3354,0.00015,24.93411]
[1778091355741,35.53,81491.17,45.8,-0.33535,0.00015,24.93273]
[1778091355822,35.53,81491.15,45.8,-0.33534,0.00015,24.93263]
[1778091358763,35.53,81490.59,45.8,-0.33542,0.00015,24.93472]
[1778091358822,35.53,81490.59,45.8,-0.33542,0.00015,24.93472]
[1778091361796,35.53,81488.12,45.8,-0.33579,0.00015,24.94474]
[1778091363353,35.53,81492.88,45.8,-0.33508,0.00015,24.92543]
[1778091366136,35.53,81487.76,45.8,-0.33585,0.00015,24.94619]
[1778091369011,35.53,81486.3,45.8,-0.33606,0.00015,24.95207]
[1778091370122,35.53,81486.25,45.8,-0.33607,0.00015,24.95225]
[1778091370138,35.53,81488.74,45.8,-0.3357,0.00015,24.94217]
[1778091370773,35.53,81488.74,45.8,-0.3357,0.00015,24.94217]
[1778091371738,35.53,81491.14,45.8,-0.33534,0.00015,24.93245]
[1778091371839,35.53,81490.96,45.8,-0.33536,0.00015,24.93299]
[1778091374349,35.53,81491.28,45.8,-0.33531,0.00015,24.9317]
[1778091374700,35.53,81499.61,45.8,-0.33406,0.00015,24.89779]
[1778091380217,35.52,81501.58,45.8,-0.33374,0.00015,24.88907]
[1778091384993,35.51,81506.09,45.8,-0.33304,0.00015,24.8698]
[1778091385469,35.51,81505.71,45.8,-0.33309,0.00015,24.87108]
[1778091386202,35.51,81505.71,45.8,-0.33309,0.00015,24.87108]
[1778091386254,35.51,81505.71,45.8,-0.33309,0.00015,24.87108]
[1778091391819,35.5,81505.39,45.8,-0.33309,0.00015,24.86761]
[1778091396854,35.5,81505.7,45.8,-0.33302,0.00015,24.86565]
[1778091401889,35.49,81505.97,45.8,-0.33296,0.00015,24.86387]
[1778091406924,35.49,81505.83,45.8,-0.33295,0.00015,24.86367]
[1778091407407,35.49,81505.83,45.8,-0.33295,0.00015,24.86367]
[1778091409897,35.48,81504.97,45.8,-0.33307,0.00015,24.86695]
[1778091409903,35.48,81504.97,45.8,-0.33307,0.00015,24.86695]
[1778091410752,35.48,81509.36,45.8,-0.33242,0.00015,24.84885]
[1778091412009,35.48,81513.68,45.8,-0.33176,0.00015,24.83073]
[1778091413590,35.48,81517.13,45.8,-0.33124,0.00015,24.81621]
[1778091413629,35.48,81517.13,45.8,-0.33124,0.00015,24.81621]
[1778091418897,35.48,81525.57,45.8,-0.32997,0.00015,24.7806]
[1778091419324,35.48,81525.57,45.8,-0.32997,0.00015,24.7806]
[1778091419489,35.48,81528.99,45.8,-0.32945,0.00015,24.7662]
[1778091419499,35.48,81528.99,45.8,-0.32945,0.00015,24.7662]
[1778091419546,35.48,81528.99,45.8,-0.32945,0.00015,24.7662]
[1778091419798,35.48,81528.99,45.8,-0.32945,0.00015,24.7662]
[1778091420928,35.48,81536.06,45.8,-0.3284,0.00015,24.73638]
[1778091421578,35.48,81538.07,45.8,-0.3281,0.00015,24.72786]
[1778091423154,35.48,81538.25,45.8,-0.32807,0.00015,24.72708]
[1778091423245,35.48,81538.25,45.8,-0.32807,0.00015,24.72708]
[1778091423767,35.48,81538.1,45.8,-0.32809,0.00015,24.7277]
[1778091423862,35.48,81538.1,45.8,-0.32809,0.00015,24.7277]
[1778091424364,35.48,81537.72,45.8,-0.32815,0.00015,24.7293]
[1778091424473,35.48,81537.72,45.8,-0.32815,0.00015,24.7293]
[1778091424952,35.48,81537.72,45.8,-0.32815,0.00015,24.7293]
[1778091426264,35.48,81531.48,45.8,-0.32908,0.00015,24.7556]
[1778091426572,35.48,81528.66,45.8,-0.3295,0.00015,24.76742]
[1778091432103,35.47,81524.13,45.8,-0.33016,0.00015,24.78604]
[1778091434847,35.47,81524.88,45.8,-0.33004,0.00015,24.78277]
[1778091434947,35.47,81524.88,45.8,-0.33004,0.00015,24.78277]
[1778091436907,35.47,81536.25,45.8,-0.32835,0.00015,24.73483]
[1778091437559,35.47,81536.34,45.8,-0.32833,0.00015,24.73442]
[1778091437799,35.47,81536.34,45.8,-0.32833,0.00015,24.73442]
[1778091442995,35.47,81537.25,45.8,-0.32819,0.00015,24.73045]
[1778091445564,35.47,81540.12,45.8,-0.32776,0.00015,24.71825]
[1778091446208,35.47,81540.12,45.8,-0.32776,0.00015,24.71825]
[1778091451223,35.47,81540.76,45.8,-0.32767,0.00015,24.71547]
[1778091455056,35.47,81541.04,45.8,-0.3276,0.00015,24.71027]
[1778091460299,35.47,81539.78,45.8,-0.32779,0.00015,24.71557]
[1778091464935,35.47,81540.37,45.8,-0.3277,0.00015,24.71302]
[1778091465837,35.47,81540.14,45.8,-0.32773,0.00015,24.71399]
[1778091466854,35.47,81540.17,45.8,-0.32773,0.00015,24.71385]
[1778091472383,35.47,81538.55,45.8,-0.32797,0.00015,24.72064]
[1778091476064,35.47,81537.91,45.8,-0.32806,0.00015,24.72332]
[1778091476390,35.47,81537.91,45.8,-0.32806,0.00015,24.72332]
[1778091476816,35.47,81537.27,45.8,-0.32816,0.00015,24.72599]
[1778091478941,35.47,81546.27,45.8,-0.32682,0.00015,24.68777]
[1778091480846,35.47,81548.81,45.8,-0.32644,0.00015,24.67697]
[1778091486482,35.47,81540.78,45.8,-0.32763,0.00015,24.71115]
[1778091491519,35.47,81544.06,45.8,-0.32715,0.00015,24.69722]
[1778091493219,35.47,81544.06,45.8,-0.32715,0.00015,24.69722]
[1778091495241,35.47,81544.42,45.8,-0.32709,0.00015,24.69571]
[1778091496733,35.47,81545.01,45.8,-0.32701,0.00015,24.69321]
[1778091496835,35.47,81545.01,45.8,-0.32701,0.00015,24.69321]
[1778091502598,35.47,81544.15,45.8,-0.32714,0.00015,24.69691]
[1778091504528,35.47,81545.95,45.8,-0.32687,0.00015,24.68926]
[1778091505212,35.47,81545.95,45.8,-0.32687,0.00015,24.68926]
[1778091509693,35.47,81544.63,45.8,-0.32707,0.00015,24.69493]
[1778091515324,35.47,81544.71,45.8,-0.32704,0.00015,24.69068]
[1778091521418,35.47,81546.73,45.8,-0.32674,0.00015,24.68216]
[1778091521451,35.47,81546.92,45.8,-0.32671,0.00015,24.68138]
[1778091528157,35.47,81546.64,45.8,-0.32674,0.00015,24.68218]
[1778091528261,35.47,81546.64,45.8,-0.32674,0.00015,24.68218]
[1778091528275,35.47,81546.64,45.8,-0.32674,0.00015,24.68218]
[1778091528330,35.47,81546.64,45.8,-0.32674,0.00015,24.68218]
[1778091528345,35.47,81546.64,45.8,-0.32673,0.00015,24.68202]
[1778091529787,35.47,81537.76,45.8,-0.32805,0.00015,24.71974]
[1778091532927,35.46,81537.13,45.8,-0.32815,0.00015,24.72238]
[1778091538105,35.46,81536.63,45.8,-0.32822,0.00015,24.72438]
[1778091539999,35.46,81537.19,45.8,-0.32813,0.00015,24.72196]
[1778091543050,35.46,81537.55,45.8,-0.32808,0.00015,24.72038]
[1778091550029,35.46,81539.67,45.8,-0.32776,0.00015,24.7113]
[1778091551250,35.46,81539.5,45.8,-0.32778,0.00015,24.712]
[1778091551893,35.46,81532.97,45.8,-0.32876,0.00015,24.73959]
[1778091551954,35.46,81532.97,45.8,-0.32876,0.00015,24.73959]
[1778091552540,35.46,81527.16,45.8,-0.32962,0.00015,24.76403]
[1778091552789,35.46,81527.16,45.8,-0.32962,0.00015,24.76403]
[1778091553586,35.46,81520.45,45.8,-0.33062,0.00015,24.79209]
[1778091554077,35.46,81520.45,45.8,-0.33062,0.00015,24.79209]
[1778091562367,35.46,81516.25,45.8,-0.33123,0.00015,24.80892]
[1778091567318,35.45,81517.1,45.8,-0.33109,0.00015,24.805]
[1778091567947,35.45,81517.05,45.8,-0.33109,0.00015,24.80494]
[1778091573097,35.45,81517.52,45.8,-0.33098,0.00015,24.79858]
[1778091578132,35.44,81515.13,45.8,-0.33132,0.00015,24.808]
[1778091582351,35.44,81514.51,45.8,-0.3314,0.00015,24.81027]
[1778091583866,35.44,81510.27,45.8,-0.33203,0.00015,24.82767]
[1778091584641,35.44,81510.66,45.8,-0.33197,0.00015,24.82594]
[1778091584893,35.44,81510.66,45.8,-0.33197,0.00015,24.82594]
[1778091584896,35.44,81510.66,45.8,-0.33197,0.00015,24.82594]
[1778091585817,35.44,81503.5,45.8,-0.33304,0.00015,24.85542]
[1778091586967,35.44,81500.64,45.8,-0.33346,0.00015,24.86705]
[1778091592109,35.43,81493.17,45.8,-0.33456,0.00015,24.89688]
[1778091595205,35.43,81494.22,45.8,-0.33438,0.00015,24.89208]
[1778091596307,35.42,81493.94,45.8,-0.33442,0.00015,24.89306]
[1778091596702,35.42,81493.64,45.8,-0.33446,0.00015,24.89412]
[1778091599181,35.42,81493.53,45.8,-0.33446,0.00015,24.89423]
[1778091600814,35.42,81493.57,45.8,-0.33445,0.00015,24.89373]
[1778091600924,35.42,81493.57,45.8,-0.33445,0.00015,24.89373]
[1778091600930,35.42,81493.57,45.8,-0.33445,0.00015,24.89373]
[1778091601112,35.42,81493.57,45.8,-0.33445,0.00015,24.89373]
[1778091601525,35.42,81493.57,45.8,-0.33445,0.00015,24.89373]
[1778091601433,35.42,81486.48,45.8,-0.33551,0.00015,24.92268]
[1778091601952,35.42,81486.48,45.8,-0.33551,0.00015,24.92268]
[1778091604205,35.42,81479.09,45.8,-0.33663,0.00015,24.95262]
[1778091609351,35.42,81476.18,45.8,-0.33706,0.00015,24.9642]
[1778091615400,35.41,81479.88,45.8,-0.3365,0.00015,24.94911]
[1778091620435,35.41,81478.59,45.8,-0.33669,0.00015,24.95428]
[1778091621657,35.41,81478.75,45.8,-0.33666,0.00015,24.95361]
[1778091622379,35.41,81478.75,45.8,-0.33666,0.00015,24.95361]
[1778091623187,35.41,81484.76,45.8,-0.33576,0.00015,24.92926]
[1778091623456,35.41,81487.58,45.8,-0.33533,0.00015,24.9178]
[1778091623581,35.41,81487.58,45.8,-0.33533,0.00015,24.9178]
[1778091624463,35.41,81488.25,45.8,-0.33523,0.00015,24.91508]
[1778091627640,35.41,81487.14,45.8,-0.3354,0.00015,24.91964]
[1778091628493,35.41,81487.06,45.8,-0.33541,0.00015,24.91979]
[1778091633528,35.41,81491.23,45.8,-0.33473,0.00015,24.89796]
[1778091637748,35.4,81496.84,45.8,-0.33386,0.00015,24.87435]
[1778091637874,35.4,81496.84,45.8,-0.33386,0.00015,24.87435]
[1778091643332,35.4,81497.06,45.8,-0.33381,0.00015,24.87289]
[1778091643333,35.4,81497.06,45.8,-0.33381,0.00015,24.87289]
[1778091647258,35.39,81497.46,45.8,-0.33373,0.00015,24.87069]
[1778091651056,35.39,81497.62,45.8,-0.33369,0.00015,24.8695]
[1778091656689,35.38,81497.39,45.8,-0.3337,0.00015,24.86954]
[1778091661724,35.37,81496.86,45.8,-0.33375,0.00015,24.87108]
[1778091666759,35.37,81497.66,45.8,-0.33361,0.00015,24.86716]
[1778091673808,35.36,81497.99,45.8,-0.33353,0.00015,24.86495]
[1778091682472,35.36,81495.76,45.8,-0.33385,0.00015,24.87362]
[1778091683055,35.35,81491.82,45.8,-0.33442,0.00015,24.88915]
[1778091683080,35.35,81491.82,45.8,-0.33442,0.00015,24.88915]
[1778091683095,35.35,81491.82,45.8,-0.33442,0.00015,24.88915]
[1778091683130,35.35,81485.39,45.8,-0.33539,0.00015,24.91543]
[1778091683627,35.35,81485.39,45.8,-0.33539,0.00015,24.91543]
[1778091684282,35.35,81485.39,45.8,-0.33539,0.00015,24.91543]
[1778091684376,35.35,81476.25,45.8,-0.33677,0.00015,24.95259]
[1778091685105,35.35,81476.25,45.8,-0.33677,0.00015,24.95259]
[1778091685208,35.35,81474.94,45.8,-0.33697,0.00015,24.95788]
[1778091690927,35.35,81473.51,45.8,-0.33718,0.00015,24.96344]
[1778091696969,35.35,81473.45,45.8,-0.33717,0.00015,24.9597]
[1778091698213,35.35,81473.45,45.8,-0.33717,0.00015,24.9597]
[1778091698355,35.35,81473.45,45.8,-0.33717,0.00015,24.9597]
[1778091699042,35.35,81479.13,45.8,-0.33631,0.00015,24.93672]
[1778091699058,35.35,81484.63,45.8,-0.33548,0.00015,24.91436]
[1778091700495,35.35,81484.63,45.8,-0.33548,0.00015,24.91436]
[1778091700980,35.35,81489.05,45.8,-0.3348,0.00015,24.89599]
[1778091702429,35.35,81487.77,45.8,-0.33499,0.00015,24.90123]
[1778091705161,35.34,81487.44,45.8,-0.33503,0.00015,24.9021]
[1778091705188,35.34,81495.03,45.8,-0.33388,0.00015,24.87082]
[1778091705927,35.34,81495.03,45.8,-0.33388,0.00015,24.87082]
[1778091705976,35.34,81495.03,45.8,-0.33388,0.00015,24.87082]
[1778091706077,35.34,81495.03,45.8,-0.33388,0.00015,24.87082]
[1778091706181,35.34,81495.03,45.8,-0.33388,0.00015,24.87082]
[1778091707825,35.34,81503.55,45.8,-0.33259,0.00015,24.83539]
[1778091707859,35.34,81503.55,45.8,-0.33259,0.00015,24.83539]
[1778091712359,35.34,81502.4,45.8,-0.33275,0.00015,24.83973]
[1778091715035,35.33,81502.47,45.8,-0.33273,0.00015,24.83914]
[1778091715633,35.33,81502.47,45.8,-0.33273,0.00015,24.83914]
[1778091717160,35.33,81504.84,45.8,-0.33236,0.00015,24.82911]
[1778091717352,35.33,81504.84,45.8,-0.33236,0.00015,24.82911]
[1778091717630,35.33,81504.84,45.8,-0.33236,0.00015,24.82911]
[1778091719242,35.33,81498.39,45.8,-0.33333,0.00015,24.85564]
[1778091719341,35.33,81498.39,45.8,-0.33333,0.00015,24.85564]
[1778091722804,35.33,81498.42,45.8,-0.33331,0.00015,24.85518]
[1778091722827,35.33,81498.42,45.8,-0.33331,0.00015,24.85518]
[1778091727339,35.32,81491.39,45.8,-0.33435,0.00015,24.88354]
[1778091729586,35.32,81490.11,45.8,-0.33453,0.00015,24.88853]
[1778091731664,35.32,81490.14,45.8,-0.33452,0.00015,24.88813]
[1778091735582,35.31,81493.51,45.8,-0.33399,0.00015,24.87373]
[1778091736207,35.31,81494.47,45.8,-0.33384,0.00015,24.86965]
[1778091742288,35.31,81495.54,45.8,-0.33365,0.00015,24.8643]
[1778091742754,35.31,81495.54,45.8,-0.33365,0.00015,24.8643]
[1778091748330,35.3,81495.76,45.8,-0.33359,0.00015,24.86272]
[1778091749075,35.3,81495.76,45.8,-0.33359,0.00015,24.86272]
[1778091750586,35.3,81494.61,45.8,-0.33376,0.00015,24.86736]
[1778091758400,35.29,81489.56,45.8,-0.33447,0.00015,24.88306]
[1778091764442,35.28,81490.63,45.8,-0.33428,0.00015,24.87792]
[1778091765977,35.28,81490.49,45.8,-0.3343,0.00015,24.87838]
[1778091767437,35.28,81488.7,45.8,-0.33456,0.00015,24.88561]
[1778091772498,35.27,81488.34,45.8,-0.33459,0.00015,24.88628]
[1778091778540,35.27,81488.62,45.8,-0.33452,0.00015,24.88436]
[1778091780413,35.27,81488.42,45.8,-0.33455,0.00015,24.88505]
[1778091785582,35.26,81485.52,45.8,-0.33496,0.00015,24.89627]
[1778091786787,35.26,81486.43,45.8,-0.33482,0.00015,24.89226]
[1778091791778,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091791806,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091791821,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091791879,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091791989,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091791996,35.25,81487.54,45.8,-0.33463,0.00015,24.88704]
[1778091792640,35.25,81478.86,45.8,-0.33594,0.00015,24.92262]
[1778091797675,35.26,81482.66,45.8,-0.33537,0.00015,24.90731]
[1778091802710,35.26,81481.8,45.8,-0.33551,0.00015,24.91106]
[1778091807746,35.26,81480.9,45.8,-0.33565,0.00015,24.91495]
[1778091808017,35.26,81480.9,45.8,-0.33565,0.00015,24.91495]
[1778091810280,35.26,81484.03,45.8,-0.33518,0.00015,24.90225]
[1778091810363,35.26,81484.03,45.8,-0.33518,0.00015,24.90225]
[1778091810399,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091810814,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091810874,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091810910,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091811589,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091811754,35.26,81485.28,45.8,-0.335,0.00015,24.89719]
[1778091811690,35.26,81494.01,45.8,-0.33365,0.00015,24.85723]
[1778091812790,35.26,81501.99,45.8,-0.33245,0.00015,24.82408]
[1778091815538,35.26,81502.1,45.8,-0.33243,0.00015,24.82354]
[1778091819228,35.26,81510.72,45.8,-0.33112,0.00015,24.7873]
[1778091820127,35.26,81510.72,45.8,-0.33112,0.00015,24.78724]
[1778091820131,35.26,81510.72,45.8,-0.33112,0.00015,24.78724]
[1778091820205,35.26,81510.72,45.8,-0.33112,0.00015,24.78724]
[1778091828303,35.25,81510.76,45.8,-0.3311,0.00015,24.78674]
[1778091828724,35.25,81510.76,45.8,-0.3311,0.00015,24.78674]
[1778091828778,35.25,81510.76,45.8,-0.3311,0.00015,24.78674]
[1778091830200,35.25,81505.92,45.8,-0.33182,0.00015,24.80676]
[1778091830323,35.25,81505.92,45.8,-0.33182,0.00015,24.80676]
[1778091834737,35.25,81499.7,45.8,-0.33275,0.00015,24.83231]
[1778091836246,35.25,81499.68,45.8,-0.33275,0.00015,24.83221]
[1778091839806,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091839928,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091839934,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091840207,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091840238,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091840581,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091840758,35.24,81498.33,45.8,-0.33294,0.00015,24.83746]
[1778091840610,35.24,81490.32,45.8,-0.33414,0.00015,24.87036]
[1778091841437,35.24,81490.32,45.8,-0.33414,0.00015,24.87036]
[1778091842009,35.24,81489.19,45.8,-0.33431,0.00015,24.87509]
[1778091842671,35.24,81489.19,45.8,-0.33431,0.00015,24.87509]
[1778091842771,35.24,81490.18,45.8,-0.33417,0.00015,24.87109]
[1778091842809,35.24,81490.18,45.8,-0.33417,0.00015,24.87109]
[1778091843372,35.24,81490.18,45.8,-0.33417,0.00015,24.87109]
[1778091845241,35.24,81489.6,45.8,-0.33425,0.00015,24.87335]
[1778091845342,35.24,81489.31,45.8,-0.3343,0.00015,24.87463]
[1778091849416,35.24,81486.47,45.8,-0.33471,0.00015,24.88592]
[1778091849475,35.24,81486.47,45.8,-0.33471,0.00015,24.88592]
[1778091849829,35.24,81486.47,45.8,-0.3347,0.00015,24.88566]
[1778091850052,35.24,81486.47,45.8,-0.3347,0.00015,24.88566]
[1778091850275,35.24,81486.47,45.8,-0.3347,0.00015,24.88566]
[1778091850625,35.24,81486.47,45.8,-0.3347,0.00015,24.88566]
[1778091850691,35.24,81482.78,45.8,-0.33526,0.00015,24.90085]
[1778091852071,35.24,81475.29,45.8,-0.3364,0.00015,24.93145]
[1778091857106,35.24,81476.4,45.8,-0.33624,0.00015,24.92709]
[1778091860475,35.24,81476.53,45.8,-0.33622,0.00015,24.92663]
[1778091864832,35.24,81474.64,45.8,-0.33651,0.00015,24.93446]
[1778091865164,35.24,81474.91,45.8,-0.33647,0.00015,24.93339]
[1778091870199,35.23,81475.12,45.8,-0.33641,0.00015,24.9317]
[1778091875234,35.23,81475.42,45.8,-0.33632,0.00015,24.92572]
[1778091880269,35.22,81475.65,45.8,-0.33625,0.00015,24.92396]
[1778091884120,35.22,81476.29,45.8,-0.33614,0.00015,24.92085]
[1778091884263,35.22,81476.29,45.8,-0.33614,0.00015,24.92085]
[1778091884297,35.22,81474.85,45.8,-0.33635,0.00015,24.92655]
[1778091885885,35.21,81476.0,45.8,-0.33617,0.00015,24.92173]
[1778091890360,35.21,81476.41,45.8,-0.33611,0.00015,24.92003]
[1778091890377,35.21,81476.41,45.8,-0.33611,0.00015,24.92003]
[1778091890412,35.21,81476.41,45.8,-0.33611,0.00015,24.92003]
[1778091890472,35.21,81476.41,45.8,-0.33611,0.00015,24.92003]
[1778091890573,35.21,81477.45,45.8,-0.33595,0.00015,24.91585]
[1778091893218,35.2,81480.91,45.8,-0.33537,0.00015,24.90011]
[1778091893708,35.2,81480.91,45.8,-0.33537,0.00015,24.90011]
[1778091894540,35.2,81479.96,45.8,-0.33551,0.00015,24.9037]
[1778091899826,35.17,81475.45,45.8,-0.33608,0.00015,24.91877]
[1778091900177,35.17,81474.19,45.8,-0.33626,0.00015,24.9236]
[1778091900403,35.17,81474.19,45.8,-0.33626,0.00015,24.9236]
[1778091900480,35.17,81474.19,45.8,-0.33626,0.00015,24.9236]
[1778091900504,35.17,81474.19,45.8,-0.33626,0.00015,24.9236]
[1778091900606,35.15,81471.87,45.8,-0.33655,0.00015,24.93134]
[1778091902423,35.15,81462.79,45.8,-0.33793,0.00015,24.96822]
[1778091905521,35.15,81462.48,45.8,-0.33798,0.00015,24.96948]
[1778091911486,35.15,81463.23,45.8,-0.33787,0.00015,24.96645]
[1778091913002,35.15,81463.47,45.8,-0.33783,0.00015,24.96549]
[1778091913072,35.15,81463.47,45.8,-0.33783,0.00015,24.96549]
[1778091913137,35.15,81463.47,45.8,-0.33783,0.00015,24.96549]
[1778091913799,35.15,81463.47,45.8,-0.33783,0.00015,24.96549]
[1778091915706,35.15,81454.16,45.8,-0.33925,0.00015,25.00297]
[1778091921640,35.15,81454.94,45.8,-0.33912,0.00015,24.99966]
[1778091923829,35.15,81460.07,45.8,-0.33834,0.00015,24.97899]
[1778091923956,35.15,81460.79,45.8,-0.33823,0.00015,24.97608]
[1778091925015,35.15,81465.7,45.8,-0.33748,0.00015,24.95622]
[1778091925086,35.15,81465.7,45.8,-0.33748,0.00015,24.95622]
[1778091929829,35.15,81476.59,45.8,-0.33583,0.00015,24.91201]
[1778091932613,35.15,81478.13,45.8,-0.33558,0.00015,24.90192]
[1778091937648,35.16,81480.04,45.8,-0.3353,0.00015,24.89437]
[1778091937736,35.16,81480.04,45.8,-0.3353,0.00015,24.89437]
[1778091937838,35.16,81480.54,45.8,-0.33523,0.00015,24.89238]
[1778091943334,35.15,81484.27,45.8,-0.33464,0.00015,24.87643]
[1778091943820,35.15,81484.27,45.8,-0.33464,0.00015,24.87643]
[1778091943829,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091943914,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091944398,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091944452,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091944579,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091944605,35.15,81495.43,45.8,-0.33295,0.00015,24.83011]
[1778091945447,35.15,81502.23,45.8,-0.33192,0.00015,24.80166]
[1778091945799,35.15,81502.23,45.8,-0.33192,0.00015,24.80166]
[1778091946236,35.15,81502.74,45.8,-0.33184,0.00015,24.79946]
[1778091947262,35.15,81503.15,45.8,-0.33177,0.00015,24.79769]
[1778091950650,35.15,81506.49,45.8,-0.33126,0.00015,24.78353]
[1778091951737,35.15,81506.9,45.8,-0.3312,0.00015,24.78177]
[1778091951821,35.15,81506.9,45.8,-0.3312,0.00015,24.78177]
[1778091955124,35.15,81506.58,45.8,-0.33124,0.00015,24.78297]
[1778091955559,35.15,81506.58,45.8,-0.33124,0.00015,24.78297]
[1778091960841,35.14,81504.8,45.8,-0.3315,0.00015,24.79017]
[1778091965876,35.14,81505.25,45.8,-0.33143,0.00015,24.78805]
[1778091971918,35.14,81506.36,45.8,-0.33125,0.00015,24.78312]
[1778091975427,35.14,81507.84,45.8,-0.33102,0.00015,24.77682]
[1778091975542,35.14,81507.84,45.8,-0.33102,0.00015,24.77682]
[1778091980981,35.14,81508.1,45.8,-0.33098,0.00015,24.77546]
[1778091986676,35.14,81508.1,45.8,-0.33097,0.00015,24.77532]
[1778091986863,35.14,81508.1,45.8,-0.33097,0.00015,24.77532]
[1778091986921,35.14,81508.1,45.8,-0.33097,0.00015,24.77532]
[1778091987949,35.14,81508.59,45.8,-0.3309,0.00015,24.77319]
[1778091988090,35.14,81508.59,45.8,-0.3309,0.00015,24.77319]
[1778091988154,35.14,81508.59,45.8,-0.3309,0.00015,24.77319]
[1778091988512,35.14,81508.59,45.8,-0.3309,0.00015,24.77319]
[1778091992262,35.13,81510.2,45.8,-0.33063,0.00015,24.76233]
[1778091992657,35.13,81510.2,45.8,-0.33063,0.00015,24.76233]
[1778091992697,35.13,81510.2,45.8,-0.33063,0.00015,24.76233]
[1778091999114,35.13,81514.31,45.8,-0.33,0.00015,24.74485]
[1778092004149,35.13,81514.46,45.8,-0.32998,0.00015,24.74418]
[1778092009184,35.13,81513.41,45.8,-0.33014,0.00015,24.74857]
[1778092014238,35.13,81513.11,45.8,-0.33018,0.00015,24.7498]
[1778092020261,35.13,81504.57,45.8,-0.33146,0.00015,24.78556]
[1778092021471,35.13,81504.57,45.8,-0.33146,0.00015,24.78556]
[1778092028317,35.13,81505.89,45.8,-0.33125,0.00015,24.77972]
[1778092033352,35.13,81504.16,45.8,-0.33151,0.00015,24.7868]
[1778092034167,35.13,81504.16,45.8,-0.33151,0.00015,24.7868]
[1778092038909,35.13,81504.71,45.8,-0.33142,0.00015,24.78433]
[1778092039002,35.13,81504.59,45.8,-0.33144,0.00015,24.78476]
[1778092039444,35.13,81504.59,45.8,-0.33144,0.00015,24.78476]
[1778092039981,35.13,81504.59,45.8,-0.33144,0.00015,24.78476]
[1778092045437,35.12,81501.87,45.8,-0.33184,0.00015,24.79586]
[1778092050472,35.12,81502.87,45.8,-0.33168,0.00015,24.79143]
[1778092051112,35.12,81502.87,45.8,-0.33168,0.00015,24.79143]
[1778092055778,35.12,81502.88,45.8,-0.33165,0.00015,24.78726]
[1778092057227,35.12,81502.12,45.8,-0.33176,0.00015,24.79037]
[1778092057791,35.12,81502.12,45.8,-0.33176,0.00015,24.79037]
[1778092057893,35.12,81502.12,45.8,-0.33176,0.00015,24.79037]
[1778092060013,35.12,81507.51,45.8,-0.33095,0.00015,24.76763]
[1778092061835,35.12,81508.42,45.8,-0.33081,0.00015,24.76374]
[1778092062608,35.12,81508.45,45.8,-0.3308,0.00015,24.76357]
[1778092063192,35.12,81508.49,45.8,-0.33079,0.00015,24.76338]
[1778092064887,35.12,81509.67,45.8,-0.33061,0.00015,24.75841]
[1778092065701,35.12,81509.85,45.8,-0.33059,0.00015,24.75761]
[1778092067651,35.12,81505.58,45.8,-0.33123,0.00015,24.77558]
[1778092074641,35.11,81503.54,45.8,-0.33153,0.00015,24.78386]
[1778092075569,35.11,81503.54,45.8,-0.33153,0.00015,24.78386]
[1778092079902,35.11,81503.62,45.8,-0.33151,0.00015,24.78337]
[1778092085718,35.11,81507.3,45.8,-0.33095,0.00015,24.76767]
[1778092087996,35.11,81507.26,45.8,-0.33095,0.00015,24.76781]
[1778092093774,35.11,81511.46,45.8,-0.33031,0.00015,24.74988]
[1778092098809,35.11,81511.24,45.8,-0.33034,0.00015,24.75074]
[1778092103844,35.11,81511.76,45.8,-0.33026,0.00015,24.74845]
[1778092108882,35.11,81509.61,45.8,-0.33058,0.00015,24.75743]
[1778092115930,35.11,81510.21,45.8,-0.33047,0.00015,24.75077]
[1778092116419,35.11,81510.21,45.8,-0.33047,0.00015,24.75077]
[1778092123986,35.1,81510.09,45.8,-0.33048,0.00015,24.7511]
[1778092124091,35.1,81510.09,45.8,-0.33048,0.00015,24.7511]
[1778092136727,35.1,81510.48,45.8,-0.33041,0.00015,24.74931]
[1778092136852,35.1,81510.48,45.8,-0.33041,0.00015,24.74931]
[1778092142176,35.1,81510.66,45.8,-0.33038,0.00015,24.74838]
[1778092142623,35.1,81510.66,45.8,-0.33038,0.00015,24.74838]
[1778092144139,35.1,81510.79,45.8,-0.33036,0.00015,24.74779]
[1778092151180,35.1,81511.21,45.8,-0.33029,0.00015,24.74589]
[1778092156215,35.1,81509.76,45.8,-0.33051,0.00015,24.75192]
[1778092161250,35.1,81509.96,45.8,-0.33048,0.00015,24.75099]
[1778092166285,35.1,81507.03,45.8,-0.33091,0.00015,24.76321]
[1778092169593,35.1,81507.83,45.8,-0.33079,0.00015,24.75978]
[1778092173072,35.1,81506.67,45.8,-0.33094,0.00015,24.76063]
[1778092176760,35.1,81506.58,45.8,-0.33095,0.00015,24.76091]
[1778092180214,35.09,81506.43,45.8,-0.33097,0.00015,24.76139]
[1778092185418,35.09,81501.02,45.8,-0.33178,0.00015,24.78388]
[1778092187590,35.09,81501.05,45.8,-0.33178,0.00015,24.78371]
[1778092193041,35.09,81502.01,45.8,-0.33162,0.00015,24.77945]
[1778092193862,35.09,81502.15,45.8,-0.3316,0.00015,24.77878]
[1778092194085,35.09,81502.15,45.8,-0.3316,0.00015,24.77878]
[1778092194878,35.09,81495.76,45.8,-0.33256,0.00015,24.80547]
[1778092195130,35.09,81482.04,45.8,-0.33464,0.00015,24.86233]
[1778092195318,35.09,81482.04,45.8,-0.33464,0.00015,24.86233]
[1778092195372,35.09,81482.04,45.8,-0.33464,0.00015,24.86233]
[1778092195675,35.09,81482.04,45.8,-0.33464,0.00015,24.86233]
[1778092195769,35.09,81474.16,45.8,-0.33584,0.00015,24.89481]
[1778092196276,35.09,81474.16,45.8,-0.33584,0.00015,24.89481]
[1778092196615,35.09,81474.16,45.8,-0.33584,0.00015,24.89481]
[1778092200106,35.09,81467.14,45.8,-0.33692,0.00015,24.92359]
[1778092200799,35.09,81467.07,45.8,-0.33693,0.00015,24.92395]
[1778092200900,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092201178,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092201201,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092201349,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092201364,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092202104,35.09,81459.03,45.8,-0.33816,0.00015,24.95659]
[1778092202115,35.09,81447.32,45.8,-0.33995,0.00015,25.00367]
[1778092203083,35.09,81447.32,45.8,-0.33995,0.00015,25.00367]
[1778092203234,35.09,81440.57,45.8,-0.34098,0.00015,25.03059]
[1778092204527,35.09,81435.59,45.8,-0.34174,0.00015,25.0503]
[1778092206601,35.09,81433.56,45.8,-0.34205,0.00015,25.05819]
[1778092208765,35.09,81429.02,45.8,-0.34274,0.00015,25.07586]
[1778092210132,35.09,81427.89,45.8,-0.34291,0.00015,25.08022]
[1778092210143,35.09,81427.89,45.8,-0.34291,0.00015,25.08022]
[1778092210493,35.08,81423.74,45.8,-0.34354,0.00015,25.0964]
[1778092210504,35.08,81423.74,45.8,-0.34354,0.00015,25.0964]
[1778092212491,35.08,81433.27,45.8,-0.34207,0.00015,25.05875]
[1778092218033,35.08,81437.27,45.8,-0.34145,0.00015,25.04265]
[1778092223688,35.08,81439.69,45.8,-0.34106,0.00015,25.03269]
[1778092228723,35.08,81440.36,45.8,-0.34095,0.00015,25.02982]
[1778092234765,35.07,81439.94,45.8,-0.34099,0.00015,25.02736]
[1778092236927,35.07,81439.48,45.8,-0.34106,0.00015,25.02916]
[1778092239013,35.07,81439.9,45.8,-0.34099,0.00015,25.02742]
[1778092239058,35.07,81439.9,45.8,-0.34099,0.00015,25.02742]
[1778092239130,35.07,81439.9,45.8,-0.34099,0.00015,25.02742]
[1778092239235,35.07,81441.42,45.8,-0.34076,0.00015,25.02131]
[1778092240129,35.07,81456.1,45.8,-0.33851,0.00015,24.9624]
[1778092244899,35.07,81461.09,45.8,-0.33775,0.00015,24.94234]
[1778092248832,35.08,81466.32,45.8,-0.33696,0.00015,24.92128]
[1778092249146,35.08,81466.32,45.8,-0.33696,0.00015,24.92128]
[1778092252500,35.08,81471.13,45.8,-0.33624,0.00015,24.9019]
[1778092258933,35.08,81470.68,45.8,-0.33632,0.00015,24.90424]
[1778092263968,35.08,81463.09,45.8,-0.33749,0.00015,24.93549]
[1778092266989,35.09,81471.32,45.8,-0.33624,0.00015,24.9021]
[1778092268431,35.09,81472.55,45.8,-0.33606,0.00015,24.89713]
[1778092269976,35.09,81479.22,45.8,-0.33505,0.00015,24.86981]
[1778092270051,35.09,81479.22,45.8,-0.33505,0.00015,24.86981]
[1778092270907,35.09,81480.26,45.8,-0.33489,0.00015,24.86563]
[1778092272702,35.09,81483.4,45.8,-0.33442,0.00015,24.85287]
[1778092273031,35.09,81485.49,45.8,-0.33411,0.00015,24.84433]
[1778092273678,35.09,81485.49,45.8,-0.33411,0.00015,24.84433]
[1778092273764,35.09,81485.49,45.8,-0.33411,0.00015,24.84433]
[1778092277924,35.09,81494.02,45.8,-0.3328,0.00015,24.80862]
[1778092278220,35.09,81494.02,45.8,-0.3328,0.00015,24.80862]
[1778092278255,35.09,81497.46,45.8,-0.33228,0.00015,24.79419]
[1778092280146,35.09,81503.3,45.8,-0.33139,0.00015,24.76965]
[1778092280596,35.09,81500.64,45.8,-0.3318,0.00015,24.7808]
[1778092280718,35.09,81500.64,45.8,-0.3318,0.00015,24.7808]
[1778092282187,35.09,81496.48,45.8,-0.33242,0.00015,24.79818]
[1778092282436,35.09,81491.32,45.8,-0.33321,0.00015,24.81966]
[1778092283257,35.09,81491.37,45.8,-0.3332,0.00015,24.81938]
[1778092291167,35.08,81492.71,45.8,-0.33296,0.00015,24.80934]
[1778092296202,35.08,81492.81,45.8,-0.33293,0.00015,24.80864]
[1778092297937,35.08,81492.71,45.8,-0.33294,0.00015,24.809]
[1778092304258,35.07,81483.88,45.8,-0.33427,0.00015,24.84511]
[1778092305922,35.07,81483.88,45.8,-0.33427,0.00015,24.84511]
[1778092306017,35.07,81483.88,45.8,-0.33427,0.00015,24.84511]
[1778092306072,35.07,81483.88,45.8,-0.33427,0.00015,24.84511]
[1778092306159,35.07,81483.88,45.8,-0.33426,0.00015,24.84493]
[1778092306305,35.07,81483.88,45.8,-0.33426,0.00015,24.84493]
[1778092308629,35.07,81473.76,45.8,-0.3358,0.00015,24.88673]
[1778092309293,35.07,81465.86,45.8,-0.33701,0.00015,24.91917]
[1778092310554,35.07,81465.86,45.8,-0.33701,0.00015,24.91917]
[1778092311189,35.07,81465.86,45.8,-0.33701,0.00015,24.91917]
[1778092311800,35.08,81464.38,45.8,-0.33724,0.00015,24.92528]
[1778092312976,35.08,81464.24,45.8,-0.33726,0.00015,24.92589]
[1778092313615,35.08,81463.38,45.8,-0.3374,0.00015,24.92942]
[1778092313803,35.08,81463.38,45.8,-0.3374,0.00015,24.92942]
[1778092314204,35.08,81463.38,45.8,-0.3374,0.00015,24.92942]
[1778092314350,35.08,81461.22,45.8,-0.33773,0.00015,24.93822]
[1778092316296,35.08,81451.03,45.8,-0.33929,0.00015,24.97937]
[1778092320950,35.08,81449.71,45.8,-0.33949,0.00015,24.98465]
[1778092322713,35.08,81448.73,45.8,-0.33964,0.00015,24.98857]
[1778092324755,35.08,81447.96,45.8,-0.33975,0.00015,24.99162]
[1778092324853,35.08,81447.96,45.8,-0.33975,0.00015,24.99162]
[1778092326836,35.08,81448.64,45.8,-0.33965,0.00015,24.98887]
[1778092326887,35.08,81448.64,45.8,-0.33965,0.00015,24.98887]
[1778092332454,35.07,81439.92,45.8,-0.34097,0.00015,25.02348]
[1778092334540,35.07,81439.7,45.8,-0.34101,0.00015,25.02431]
[1778092340510,35.07,81442.9,45.8,-0.34051,0.00015,25.01132]
[1778092342648,35.07,81443.17,45.8,-0.34047,0.00015,25.01021]
[1778092342693,35.07,81443.17,45.8,-0.34047,0.00015,25.01021]
[1778092344786,35.07,81452.66,45.8,-0.33901,0.00015,24.9721]
[1778092345961,35.07,81452.66,45.8,-0.33901,0.00015,24.9721]
[1778092346536,35.07,81453.34,45.8,-0.33891,0.00015,24.96936]
[1778092349271,35.07,81453.83,45.8,-0.33883,0.00015,24.96739]
[1778092350649,35.07,81453.62,45.8,-0.33886,0.00015,24.96825]
[1778092356281,35.07,81456.75,45.8,-0.33837,0.00015,24.95172]
[1778092356386,35.07,81456.84,45.8,-0.33836,0.00015,24.9514]
[1778092356559,35.07,81456.84,45.8,-0.33836,0.00015,24.9514]
[1778092357165,35.07,81456.84,45.8,-0.33836,0.00015,24.9514]
[1778092359394,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359561,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359677,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359727,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359806,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359886,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092359963,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092360051,35.07,81460.36,45.8,-0.33782,0.00015,24.9372]
[1778092360778,35.07,81457.26,45.8,-0.33829,0.00015,24.94979]
[1778092361162,35.07,81457.26,45.8,-0.33829,0.00015,24.94979]
[1778092361248,35.07,81436.23,45.8,-0.34151,0.00015,25.03396]
[1778092362596,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092362792,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092362889,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092363154,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092363239,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092363296,35.07,81431.0,45.8,-0.34232,0.00015,25.05465]
[1778092363323,35.07,81430.06,45.8,-0.34246,0.00015,25.0584]
[1778092363386,35.07,81430.06,45.8,-0.34246,0.00015,25.0584]
[1778092364325,35.07,81430.06,45.8,-0.34246,0.00015,25.0584]
[1778092363671,35.07,81408.46,45.8,-0.34579,0.00015,25.1427]
[1778092364399,35.07,81408.46,45.8,-0.34579,0.00015,25.1427]
[1778092366913,35.07,81410.06,45.8,-0.34554,0.00015,25.13659]
[1778092368843,35.07,81405.04,45.8,-0.34632,0.00015,25.15604]
[1778092374748,35.07,81402.33,45.8,-0.34674,0.00015,25.16659]
[1778092379784,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380653,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380660,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380743,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380786,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380911,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092380919,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092381012,35.08,81403.97,45.8,-0.34649,0.00015,25.16038]
[1778092382171,35.08,81398.13,45.8,-0.3474,0.00015,25.18281]
[1778092382254,35.08,81389.44,45.8,-0.34874,0.00015,25.21589]
[1778092382917,35.08,81389.44,45.8,-0.34874,0.00015,25.21589]
[1778092383381,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092383715,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092383740,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092383826,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092383920,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092384083,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092384096,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092384327,35.08,81388.36,45.8,-0.34891,0.00015,25.21998]
[1778092384199,35.08,81376.9,45.8,-0.35068,0.00016,25.26307]
[1778092384820,35.08,81376.9,45.8,-0.35068,0.00016,25.26307]
[1778092384823,35.08,81376.9,45.8,-0.35068,0.00016,25.26307]
[1778092385296,35.08,81376.9,45.8,-0.35068,0.00016,25.26307]
[1778092384921,35.08,81371.82,45.8,-0.35147,0.00016,25.28203]
[1778092385456,35.08,81371.82,45.8,-0.35147,0.00016,25.28203]
[1778092385501,35.08,81371.82,45.8,-0.35147,0.00016,25.28203]
[1778092385825,35.08,81359.07,45.8,-0.35345,0.00016,25.32927]
[1778092386504,35.08,81359.07,45.8,-0.35345,0.00016,25.32927]
[1778092386691,35.08,81359.07,45.8,-0.35345,0.00016,25.32927]
[1778092386803,35.08,81359.07,45.8,-0.35345,0.00016,25.32927]
[1778092387277,35.08,81359.07,45.8,-0.35345,0.00016,25.32927]
[1778092386833,35.08,81358.34,45.8,-0.35357,0.00016,25.33203]
[1778092387529,35.08,81358.34,45.8,-0.35357,0.00016,25.33203]
[1778092388088,35.08,81358.34,45.8,-0.35357,0.00016,25.33203]
[1778092388133,35.08,81358.34,45.8,-0.35357,0.00016,25.33203]
[1778092388182,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388514,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388555,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388754,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388810,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388823,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092388846,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092389039,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092389232,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092389524,35.07,81365.43,45.8,-0.35246,0.00016,25.3057]
[1778092389271,35.07,81388.54,45.8,-0.34888,0.00015,25.21921]
[1778092390289,35.08,81409.68,45.8,-0.34562,0.00015,25.13852]
[1778092390447,35.08,81409.68,45.8,-0.34562,0.00015,25.13852]
[1778092390478,35.08,81409.68,45.8,-0.34562,0.00015,25.13852]
[1778092390549,35.08,81409.68,45.8,-0.34562,0.00015,25.13852]
[1778092392126,35.08,81411.58,45.8,-0.34533,0.00015,25.1312]
[1778092392956,35.08,81404.76,45.8,-0.34638,0.00015,25.15757]
[1778092393483,35.08,81408.06,45.8,-0.34587,0.00015,25.14488]
[1778092395416,35.08,81414.95,45.8,-0.34481,0.00015,25.11823]
[1778092400663,35.08,81415.32,45.8,-0.34476,0.00015,25.11709]
[1778092405981,35.08,81415.85,45.8,-0.3447,0.00015,25.11539]
[1778092409002,35.09,81423.92,45.8,-0.34346,0.00015,25.08416]
[1778092414037,35.09,81422.09,45.8,-0.34374,0.00015,25.08783]
[1778092419072,35.09,81418.24,45.8,-0.34435,0.00015,25.1032]
[1778092424108,35.1,81420.37,45.8,-0.34403,0.00015,25.09526]
[1778092429143,35.1,81419.23,45.8,-0.34422,0.00015,25.10007]
[1778092434179,35.1,81415.46,45.8,-0.34481,0.00015,25.11508]
[1778092439214,35.11,81415.68,45.8,-0.34479,0.00015,25.11456]
[1778092439640,35.11,81415.68,45.8,-0.34479,0.00015,25.11456]
[1778092440503,35.11,81410.89,45.8,-0.34553,0.00015,25.13318]
[1778092441799,35.11,81409.49,45.8,-0.34575,0.00015,25.13863]
[1778092447270,35.11,81413.64,45.8,-0.34512,0.00015,25.12287]
[1778092452307,35.11,81407.74,45.8,-0.34604,0.00015,25.1459]
[1778092456856,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092456957,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092457007,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092457007,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092457235,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092457268,35.11,81405.3,45.8,-0.34642,0.00015,25.15542]
[1778092457342,35.11,81396.03,45.8,-0.34785,0.00015,25.1909]
[1778092457569,35.11,81396.03,45.8,-0.34785,0.00015,25.1909]
[1778092457606,35.11,81396.03,45.8,-0.34785,0.00015,25.1909]
[1778092458349,35.11,81386.19,45.8,-0.34937,0.00015,25.22817]
[1778092459766,35.11,81387.86,45.8,-0.34911,0.00015,25.22184]
[1778092459801,35.11,81387.86,45.8,-0.34911,0.00015,25.22184]
[1778092460388,35.11,81387.86,45.8,-0.34911,0.00015,25.22184]
[1778092463017,35.11,81387.0,45.8,-0.34924,0.00015,25.225]
[1778092463741,35.11,81387.62,45.8,-0.34914,0.00015,25.22263]
[1778092465079,35.11,81388.98,45.8,-0.34893,0.00015,25.21747]
[1778092468812,35.11,81388.94,45.8,-0.34894,0.00015,25.21753]
[1778092468834,35.11,81388.94,45.8,-0.34894,0.00015,25.21753]
[1778092470465,35.11,81389.82,45.8,-0.3488,0.00015,25.21416]
[1778092470730,35.11,81389.82,45.8,-0.3488,0.00015,25.21416]
[1778092471440,35.11,81397.69,45.8,-0.34756,0.00015,25.18034]
[1778092472837,35.11,81399.54,45.8,-0.34728,0.00015,25.17328]
[1778092473077,35.11,81399.54,45.8,-0.34728,0.00015,25.17328]
[1778092473852,35.11,81399.54,45.8,-0.34728,0.00015,25.1733]
[1778092476992,35.11,81392.68,45.8,-0.34834,0.00015,25.19942]
[1778092477262,35.11,81392.68,45.8,-0.34834,0.00015,25.19942]
[1778092478489,35.11,81389.83,45.8,-0.34878,0.00015,25.2102]
[1778092479585,35.11,81387.47,45.8,-0.34914,0.00015,25.21911]
[1778092481008,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481202,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481255,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481277,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481421,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481429,35.11,81383.25,45.8,-0.34979,0.00015,25.23499]
[1778092481948,35.11,81381.42,45.8,-0.35008,0.00015,25.24179]
[1778092481981,35.11,81381.42,45.8,-0.35008,0.00015,25.24179]
[1778092482309,35.11,81381.42,45.8,-0.35008,0.00015,25.24179]
[1778092482401,35.11,81369.12,45.8,-0.35198,0.00016,25.28774]
[1778092483722,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092483815,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092483828,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092483931,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092483973,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092483976,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092484044,35.11,81363.87,45.8,-0.3528,0.00016,25.30714]
[1778092484134,35.11,81356.76,45.8,-0.35391,0.00016,25.33336]
[1778092484631,35.11,81356.76,45.8,-0.35391,0.00016,25.33336]
[1778092485066,35.11,81356.76,45.8,-0.35391,0.00016,25.33336]
[1778092485220,35.11,81356.76,45.8,-0.35391,0.00016,25.33336]
[1778092485261,35.11,81349.32,45.8,-0.35507,0.00016,25.36049]
[1778092487675,35.11,81346.82,45.8,-0.35546,0.00016,25.36956]
[1778092489179,35.11,81345.03,45.8,-0.35574,0.00016,25.37605]
[1778092490977,35.11,81348.73,45.8,-0.35516,0.00016,25.36268]
[1778092496014,35.11,81347.7,45.8,-0.35533,0.00016,25.36656]
[1778092498631,35.12,81355.41,45.8,-0.35413,0.00016,25.3386]
[1778092502421,35.12,81357.1,45.8,-0.35387,0.00016,25.33249]
[1778092505411,35.12,81359.81,45.8,-0.35345,0.00016,25.32268]
[1778092506812,35.12,81362.82,45.8,-0.35299,0.00016,25.31172]
[1778092507503,35.12,81363.86,45.8,-0.35283,0.00016,25.30794]
[1778092507592,35.12,81363.86,45.8,-0.35283,0.00016,25.30794]
[1778092507758,35.12,81363.86,45.8,-0.35283,0.00016,25.30794]
[1778092507860,35.12,81365.2,45.8,-0.35262,0.00016,25.30306]
[1778092509493,35.12,81366.74,45.8,-0.35238,0.00016,25.29728]
[1778092509665,35.12,81366.74,45.8,-0.35238,0.00016,25.29728]
[1778092510867,35.12,81367.52,45.8,-0.35226,0.00016,25.29431]
[1778092513574,35.12,81366.44,45.8,-0.35242,0.00016,25.29804]
[1778092513776,35.12,81366.44,45.8,-0.35242,0.00016,25.29804]
[1778092514690,35.11,81367.92,45.8,-0.35218,0.00016,25.29248]
[1778092516085,35.11,81367.82,45.8,-0.35219,0.00016,25.29276]
[1778092516625,35.11,81366.03,45.8,-0.35247,0.00016,25.2992]
[1778092517176,35.11,81366.03,45.8,-0.35247,0.00016,25.2992]
[1778092518209,35.11,81364.93,45.8,-0.35263,0.00016,25.30317]
[1778092518910,35.11,81366.16,45.8,-0.35244,0.00016,25.29855]
[1778092519277,35.11,81366.16,45.8,-0.35244,0.00016,25.29855]
[1778092519293,35.11,81366.16,45.8,-0.35244,0.00016,25.29855]
[1778092519359,35.11,81366.16,45.8,-0.35244,0.00016,25.29855]
[1778092519700,35.11,81366.31,45.8,-0.35241,0.00016,25.29791]
[1778092522892,35.11,81365.9,45.8,-0.35247,0.00016,25.29925]
[1778092523225,35.11,81365.9,45.8,-0.35247,0.00016,25.29925]
[1778092523804,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524055,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524076,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524267,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524317,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524459,35.11,81365.19,45.8,-0.35257,0.00016,25.30171]
[1778092524324,35.1,81363.15,45.8,-0.35289,0.00016,25.30914]
[1778092524695,35.1,81363.15,45.8,-0.35289,0.00016,25.30914]
[1778092524739,35.1,81363.15,45.8,-0.35289,0.00016,25.30914]
[1778092525269,35.1,81363.15,45.8,-0.35289,0.00016,25.30914]
[1778092525371,35.1,81354.14,45.8,-0.35429,0.00016,25.34222]
[1778092525820,35.1,81346.02,45.8,-0.35555,0.00016,25.37172]
[1778092527466,35.1,81346.02,45.8,-0.35555,0.00016,25.37172]
[1778092529633,35.11,81352.71,45.8,-0.35451,0.00016,25.34748]
[1778092529845,35.11,81352.71,45.8,-0.35451,0.00016,25.34748]
[1778092529861,35.11,81352.71,45.8,-0.35451,0.00016,25.34748]
[1778092535900,35.11,81350.15,45.8,-0.3549,0.00016,25.35308]
[1778092540935,35.11,81348.61,45.8,-0.35514,0.00016,25.35877]
[1778092541896,35.11,81348.61,45.8,-0.35514,0.00016,25.35877]
[1778092544212,35.11,81348.99,45.8,-0.35509,0.00016,25.35743]
[1778092544491,35.11,81348.99,45.8,-0.35509,0.00016,25.35743]
[1778092548293,35.11,81349.2,45.8,-0.35506,0.00016,25.35676]
[1778092548509,35.11,81349.2,45.8,-0.35506,0.00016,25.35676]
[1778092548800,35.11,81343.58,45.8,-0.35593,0.00016,25.37714]
[1778092550403,35.11,81330.94,45.8,-0.35791,0.00016,25.42243]
[1778092551185,35.11,81330.94,45.8,-0.35791,0.00016,25.42243]
[1778092551643,35.11,81332.12,45.8,-0.35772,0.00016,25.4182]
[1778092551965,35.11,81332.12,45.8,-0.35772,0.00016,25.4182]
[1778092555332,35.11,81337.02,45.8,-0.35695,0.00016,25.40065]
[1778092555677,35.11,81337.35,45.8,-0.3569,0.00016,25.39944]
[1778092555799,35.11,81337.35,45.8,-0.3569,0.00016,25.39944]
[1778092561077,35.11,81331.94,45.8,-0.35774,0.00016,25.41867]
[1778092563104,35.11,81330.98,45.8,-0.35789,0.00016,25.42206]
[1778092563887,35.11,81326.61,45.8,-0.35857,0.00016,25.43752]
[1778092567348,35.11,81325.0,45.8,-0.35882,0.00016,25.44314]
[1778092567537,35.11,81325.0,45.8,-0.35882,0.00016,25.44314]
[1778092567699,35.1,81324.55,45.8,-0.35889,0.00016,25.44464]
[1778092568417,35.1,81324.55,45.8,-0.35889,0.00016,25.44464]
[1778092568424,35.1,81315.88,45.8,-0.36024,0.00016,25.47516]
[1778092569133,35.1,81304.03,45.8,-0.3621,0.00016,25.51636]
[1778092569600,35.1,81304.03,45.8,-0.3621,0.00016,25.51636]
[1778092569768,35.1,81304.03,45.8,-0.3621,0.00016,25.51636]
[1778092570140,35.1,81301.72,45.8,-0.36246,0.00016,25.52433]
[1778092570783,35.1,81301.72,45.8,-0.36246,0.00016,25.52433]
[1778092570838,35.1,81301.72,45.8,-0.36246,0.00016,25.52433]
[1778092570942,35.1,81301.72,45.8,-0.36246,0.00016,25.52433]
[1778092572046,35.11,81299.74,45.8,-0.36278,0.00016,25.53121]
[1778092573008,35.11,81301.83,45.8,-0.36245,0.00016,25.52402]
[1778092573662,35.11,81303.7,45.8,-0.36216,0.00016,25.5176]
[1778092576063,35.11,81303.67,45.8,-0.36217,0.00016,25.51781]
[1778092576670,35.11,81304.22,45.8,-0.36208,0.00016,25.51594]
[1778092579203,35.11,81296.03,45.8,-0.36337,0.00016,25.54421]
[1778092581604,35.11,81296.1,45.8,-0.36336,0.00016,25.544]
[1778092581932,35.11,81296.1,45.8,-0.36336,0.00016,25.544]
[1778092582800,35.11,81296.13,45.8,-0.36336,0.00016,25.54391]
[1778092583328,35.11,81296.13,45.8,-0.36336,0.00016,25.54391]
[1778092583432,35.11,81296.13,45.8,-0.36336,0.00016,25.54391]
[1778092587975,35.11,81304.37,45.8,-0.36207,0.00016,25.51573]
[1778092588430,35.11,81304.37,45.8,-0.36207,0.00016,25.51573]
[1778092588702,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092588779,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589128,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589310,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589329,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589383,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589392,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589449,35.11,81307.63,45.8,-0.36156,0.00016,25.50449]
[1778092589483,35.11,81312.08,45.8,-0.36086,0.00016,25.48907]
[1778092595315,35.11,81318.79,45.8,-0.3598,0.00016,25.46178]
[1778092595680,35.11,81318.79,45.8,-0.3598,0.00016,25.46178]
[1778092601360,35.11,81322.03,45.8,-0.3593,0.00016,25.4505]
[1778092602145,35.11,81322.03,45.8,-0.3593,0.00016,25.4505]
[1778092602954,35.11,81318.0,45.8,-0.35993,0.00016,25.46469]
[1778092604659,35.11,81312.2,45.8,-0.36084,0.00016,25.48498]
[1778092604668,35.11,81312.2,45.8,-0.36084,0.00016,25.48498]
[1778092604668,35.11,81312.2,45.8,-0.36084,0.00016,25.48498]
[1778092604675,35.11,81312.2,45.8,-0.36084,0.00016,25.48498]
[1778092605388,35.12,81306.52,45.8,-0.36173,0.00016,25.50477]
[1778092610423,35.12,81304.8,45.8,-0.36201,0.00016,25.51092]
[1778092615458,35.12,81303.21,45.8,-0.36227,0.00016,25.5166]
[1778092620493,35.12,81301.37,45.8,-0.36256,0.00016,25.5231]
[1778092622817,35.12,81298.87,45.8,-0.36296,0.00016,25.53175]
[1778092623153,35.12,81298.87,45.8,-0.36296,0.00016,25.53175]
[1778092624265,35.12,81301.42,45.8,-0.36256,0.00016,25.52301]
[1778092624343,35.12,81301.42,45.8,-0.36256,0.00016,25.52301]
[1778092624356,35.12,81301.42,45.8,-0.36256,0.00016,25.52301]
[1778092625156,35.12,81305.18,45.8,-0.36197,0.00016,25.51007]
[1778092625238,35.12,81305.18,45.8,-0.36197,0.00016,25.51007]
[1778092625298,35.12,81305.18,45.8,-0.36197,0.00016,25.51007]
[1778092625304,35.12,81305.18,45.8,-0.36197,0.00016,25.51007]
[1778092625311,35.12,81305.18,45.8,-0.36197,0.00016,25.51007]
[1778092625528,35.12,81312.27,45.8,-0.36086,0.00016,25.48551]
[1778092626162,35.12,81312.27,45.8,-0.36086,0.00016,25.48551]
[1778092628771,35.13,81315.28,45.8,-0.36039,0.00016,25.4752]
[1778092629528,35.13,81315.28,45.8,-0.36039,0.00016,25.4752]
[1778092629556,35.13,81316.0,45.8,-0.36028,0.00016,25.47274]
[1778092629642,35.13,81316.0,45.8,-0.36028,0.00016,25.47274]
[1778092631589,35.13,81315.39,45.8,-0.36038,0.00016,25.4749]
[1778092632539,35.13,81315.26,45.8,-0.3604,0.00016,25.47537]
[1778092637612,35.13,81321.6,45.8,-0.35941,0.00016,25.45324]
[1778092639921,35.13,81318.69,45.8,-0.35987,0.00016,25.4635]
[1778092642210,35.13,81315.57,45.8,-0.36036,0.00016,25.47448]
[1778092642310,35.13,81315.57,45.8,-0.36036,0.00016,25.47448]
[1778092642321,35.13,81315.57,45.8,-0.36036,0.00016,25.47448]
[1778092642397,35.13,81315.57,45.8,-0.36036,0.00016,25.47448]
[1778092642404,35.13,81315.57,45.8,-0.36036,0.00016,25.47448]
[1778092642499,35.13,81315.53,45.8,-0.36037,0.00016,25.47466]
[1778092642647,35.13,81307.06,45.8,-0.3617,0.00016,25.50412]
[1778092644661,35.13,81300.13,45.8,-0.36279,0.00016,25.52809]
[1778092646018,35.13,81300.13,45.8,-0.36279,0.00016,25.52809]
[1778092647422,35.13,81301.35,45.8,-0.3626,0.00016,25.52392]
[1778092648136,35.13,81295.55,45.8,-0.36351,0.00016,25.54385]
[1778092648232,35.13,81283.89,45.8,-0.36534,0.00016,25.58341]
[1778092650436,35.13,81281.72,45.8,-0.36568,0.00016,25.5907]
[1778092650536,35.13,81281.72,45.8,-0.36568,0.00016,25.5907]
[1778092654274,35.13,81283.45,45.8,-0.36539,0.00016,25.58098]
[1778092654667,35.13,81283.26,45.8,-0.36542,0.00016,25.58159]
[1778092654799,35.13,81283.26,45.8,-0.36542,0.00016,25.58159]
[1778092655576,35.13,81283.26,45.8,-0.36542,0.00016,25.58159]
[1778092656063,35.13,81294.69,45.8,-0.36362,0.00016,25.54284]
[1778092657418,35.13,81294.69,45.8,-0.36362,0.00016,25.54284]
[1778092657469,35.13,81294.69,45.8,-0.36362,0.00016,25.54284]
[1778092658772,35.13,81303.2,45.8,-0.36229,0.00016,25.51369]
[1778092661683,35.13,81305.26,45.8,-0.36197,0.00016,25.50671]
[1778092666815,35.14,81305.73,45.8,-0.36191,0.00016,25.50536]
[1778092668636,35.14,81305.73,45.8,-0.36191,0.00016,25.50536]
[1778092668673,35.14,81306.53,45.8,-0.36179,0.00016,25.5027]
[1778092668678,35.14,81306.53,45.8,-0.36179,0.00016,25.5027]
[1778092670887,35.14,81313.22,45.8,-0.36074,0.00016,25.47953]
[1778092676885,35.14,81314.88,45.8,-0.3605,0.00016,25.47427]
[1778092679494,35.15,81315.9,45.8,-0.36035,0.00016,25.47079]
[1778092679589,35.15,81315.55,45.8,-0.36041,0.00016,25.47217]
[1778092684974,35.14,81319.56,45.8,-0.35977,0.00016,25.45795]
[1778092685018,35.14,81319.56,45.8,-0.35977,0.00016,25.45795]
[1778092685948,35.14,81311.36,45.8,-0.36105,0.00016,25.48649]
[1778092690983,35.14,81312.72,45.8,-0.36083,0.00016,25.48146]
[1778092696018,35.14,81312.85,45.8,-0.3608,0.00016,25.4807]
[1778092698870,35.14,81312.82,45.8,-0.36079,0.00016,25.48069]
[1778092701559,35.13,81314.65,45.8,-0.3605,0.00016,25.47418]
[1778092703622,35.13,81311.93,45.8,-0.36092,0.00016,25.48355]
[1778092704625,35.13,81307.87,45.8,-0.36156,0.00016,25.49752]
[1778092709896,35.13,81310.98,45.8,-0.36105,0.00016,25.4864]
[1778092710050,35.13,81310.98,45.8,-0.36105,0.00016,25.4864]
[1778092710432,35.13,81310.98,45.8,-0.36105,0.00016,25.4864]
[1778092710530,35.13,81310.98,45.8,-0.36105,0.00016,25.4864]
[1778092710533,35.13,81306.16,45.8,-0.36181,0.00016,25.50311]
[1778092711125,35.13,81295.23,45.8,-0.36351,0.00016,25.53683]
[1778092713154,35.13,81290.67,45.8,-0.36423,0.00016,25.55239]
[1778092718593,35.13,81289.86,45.8,-0.36436,0.00016,25.55522]
[1778092718804,35.13,81290.53,45.8,-0.36425,0.00016,25.55297]
[1778092719549,35.13,81290.53,45.8,-0.36425,0.00016,25.55297]
[1778092725223,35.13,81297.35,45.8,-0.36319,0.00016,25.52985]
[1778092730482,35.13,81296.89,45.8,-0.36326,0.00016,25.53153]
[1778092731443,35.13,81296.71,45.8,-0.36329,0.00016,25.5322]
[1778092731526,35.13,81296.71,45.8,-0.36329,0.00016,25.5322]
[1778092731807,35.13,81297.95,45.8,-0.3631,0.00016,25.52797]
[1778092731986,35.13,81297.95,45.8,-0.3631,0.00016,25.52797]
[1778092733279,35.13,81306.72,45.8,-0.36173,0.00016,25.4978]
[1778092735850,35.13,81306.87,45.8,-0.36171,0.00016,25.49737]
[1778092737460,35.13,81308.52,45.8,-0.36145,0.00016,25.49171]
[1778092737592,35.13,81308.52,45.8,-0.36145,0.00016,25.49171]
[1778092737606,35.14,81311.48,45.8,-0.36099,0.00016,25.48153]
[1778092737840,35.14,81311.48,45.8,-0.36099,0.00016,25.48153]
[1778092741240,35.13,81314.06,45.8,-0.36058,0.00016,25.47241]
[1778092746393,35.13,81318.13,45.8,-0.35994,0.00016,25.45799]
[1778092746562,35.13,81318.13,45.8,-0.35994,0.00016,25.45799]
[1778092747330,35.13,81317.89,45.8,-0.35997,0.00016,25.4588]
[1778092752413,35.13,81316.36,45.8,-0.3602,0.00016,25.46392]
[1778092754445,35.13,81316.26,45.8,-0.36022,0.00016,25.46423]
[1778092754640,35.13,81316.26,45.8,-0.36022,0.00016,25.46423]
[1778092755346,35.13,81315.82,45.8,-0.36028,0.00016,25.46574]
[1778092755837,35.13,81312.87,45.8,-0.36074,0.00016,25.476]
[1778092762484,35.12,81316.03,45.8,-0.36024,0.00016,25.46468]
[1778092767519,35.12,81315.73,45.8,-0.36028,0.00016,25.46553]
[1778092768981,35.12,81316.26,45.8,-0.36019,0.00016,25.46364]
[1778092771340,35.12,81313.62,45.8,-0.3606,0.00016,25.47278]
[1778092776582,35.12,81310.04,45.8,-0.36113,0.00016,25.48107]
[1778092781617,35.11,81309.51,45.8,-0.3612,0.00016,25.48264]
[1778092785832,35.11,81310.19,45.8,-0.36109,0.00016,25.48006]
[1778092787504,35.11,81311.37,45.8,-0.3609,0.00016,25.4759]
[1778092792694,35.11,81311.3,45.8,-0.3609,0.00016,25.47584]
[1778092795980,35.1,81311.19,45.8,-0.36091,0.00016,25.47607]
[1778092798274,35.1,81311.72,45.8,-0.36082,0.00016,25.47413]
[1778092800873,35.1,81311.36,45.8,-0.36087,0.00016,25.47523]
[1778092802535,35.1,81311.67,45.8,-0.36082,0.00016,25.4741]
[1778092802700,35.1,81311.67,45.8,-0.36082,0.00016,25.4741]
[1778092804406,35.1,81315.32,45.8,-0.36025,0.00016,25.46125]
[1778092804550,35.1,81315.32,45.8,-0.36025,0.00016,25.46125]
[1778092804598,35.1,81315.32,45.8,-0.36025,0.00016,25.46125]
[1778092805008,35.1,81321.28,45.8,-0.35931,0.00016,25.44027]
[1778092805787,35.1,81329.54,45.8,-0.35802,0.00016,25.41098]
[1778092806934,35.1,81329.54,45.8,-0.35802,0.00016,25.41098]
[1778092808070,35.1,81331.47,45.8,-0.35772,0.00016,25.40409]
[1778092809723,35.1,81331.4,45.8,-0.35773,0.00016,25.40433]
[1778092809976,35.1,81333.16,45.8,-0.35745,0.00016,25.39802]
[1778092810822,35.1,81345.03,45.8,-0.3556,0.00016,25.35532]
[1778092811843,35.1,81345.03,45.8,-0.3556,0.00016,25.35532]
[1778092813603,35.1,81346.35,45.8,-0.35539,0.00016,25.35055]
[1778092816593,35.1,81348.91,45.8,-0.35499,0.00016,25.34132]
[1778092817180,35.1,81348.63,45.8,-0.35504,0.00016,25.34238]
[1778092819815,35.1,81354.95,45.8,-0.35406,0.00016,25.31938]
[1778092819819,35.1,81354.95,45.8,-0.35406,0.00016,25.31938]
[1778092820074,35.1,81357.99,45.8,-0.35359,0.00016,25.30829]
[1778092820078,35.1,81357.99,45.8,-0.35359,0.00016,25.30829]
[1778092820328,35.1,81359.03,45.8,-0.35343,0.00016,25.30452]
[1778092821982,35.1,81363.69,45.8,-0.3527,0.00016,25.28727]
[1778092822653,35.1,81363.69,45.8,-0.3527,0.00016,25.28727]
[1778092827221,35.1,81369.36,45.8,-0.3518,0.00016,25.26586]
[1778092830845,35.09,81369.0,45.8,-0.35184,0.00016,25.26692]
[1778092832839,35.09,81369.06,45.8,-0.35183,0.00016,25.26663]
[1778092837096,35.09,81374.1,45.8,-0.35102,0.00016,25.24366]
[1778092837326,35.09,81374.1,45.8,-0.35102,0.00016,25.24366]
[1778092837512,35.09,81374.1,45.8,-0.35102,0.00016,25.24366]
[1778092837553,35.09,81374.1,45.8,-0.35102,0.00016,25.24366]
[1778092837686,35.09,81374.1,45.8,-0.35102,0.00016,25.24366]
[1778092837745,35.09,81374.5,45.8,-0.35095,0.00016,25.24206]
[1778092838124,35.09,81374.5,45.8,-0.35095,0.00016,25.24206]
[1778092838309,35.09,81374.5,45.8,-0.35095,0.00016,25.24206]
[1778092838598,35.09,81374.5,45.8,-0.35095,0.00016,25.24206]
[1778092838646,35.09,81374.5,45.8,-0.35095,0.00016,25.24206]
[1778092838691,35.09,81362.73,45.8,-0.35279,0.00016,25.28583]
[1778092838925,35.09,81362.73,45.8,-0.35279,0.00016,25.28583]
[1778092838996,35.09,81362.73,45.8,-0.35279,0.00016,25.28583]
[1778092839662,35.09,81362.73,45.8,-0.35279,0.00016,25.28583]
[1778092840136,35.09,81356.51,45.8,-0.35375,0.00016,25.3086]
[1778092846068,35.09,81351.78,45.8,-0.3545,0.00016,25.32614]
[1778092848745,35.09,81350.94,45.8,-0.35463,0.00016,25.32924]
[1778092848907,35.09,81351.74,45.8,-0.35451,0.00016,25.32636]
[1778092849233,35.09,81351.74,45.8,-0.35451,0.00016,25.32636]
[1778092852422,35.09,81350.61,45.8,-0.35469,0.00016,25.33059]
[1778092858608,35.09,81345.33,45.8,-0.35552,0.00016,25.34992]
[1778092864195,35.09,81345.17,45.8,-0.35555,0.00016,25.35061]
[1778092868846,35.1,81345.46,45.8,-0.3555,0.00016,25.34962]
[1778092871801,35.1,81346.04,45.8,-0.35541,0.00016,25.34756]
[1778092877433,35.1,81345.4,45.8,-0.35552,0.00016,25.34996]
[1778092877448,35.1,81345.4,45.8,-0.35552,0.00016,25.34996]
[1778092877671,35.1,81345.4,45.8,-0.35552,0.00016,25.34996]
[1778092881842,35.1,81338.9,45.8,-0.35653,0.00016,25.37342]
[1778092886885,35.1,81343.19,45.8,-0.35586,0.00016,25.35799]
[1778092887778,35.1,81343.19,45.8,-0.35586,0.00016,25.35799]
[1778092892391,35.1,81352.45,45.8,-0.35441,0.00016,25.3206]
[1778092897376,35.1,81352.67,45.8,-0.35438,0.00016,25.3199]
[1778092897904,35.1,81347.78,45.8,-0.35514,0.00016,25.33772]
[1778092899669,35.1,81345.23,45.8,-0.35554,0.00016,25.34699]
[1778092905482,35.1,81341.11,45.8,-0.35618,0.00016,25.36189]
[1778092906452,35.1,81341.11,45.8,-0.35618,0.00016,25.36189]
[1778092912531,35.1,81339.16,45.8,-0.35648,0.00016,25.36886]
[1778092918573,35.1,81339.7,45.8,-0.3564,0.00016,25.36687]
[1778092919609,35.1,81339.7,45.8,-0.3564,0.00016,25.36687]
[1778092919686,35.1,81339.7,45.8,-0.3564,0.00016,25.36687]
[1778092919800,35.1,81339.7,45.8,-0.3564,0.00016,25.36687]
[1778092920032,35.1,81338.59,45.8,-0.35657,0.00016,25.37085]
[1778092920587,35.1,81326.18,45.8,-0.35851,0.00016,25.41514]
[1778092921252,35.1,81326.18,45.8,-0.35851,0.00016,25.41514]
[1778092926629,35.1,81329.62,45.8,-0.35796,0.00016,25.4027]
[1778092931664,35.09,81329.78,45.8,-0.35793,0.00016,25.40197]
[1778092931922,35.09,81329.78,45.8,-0.35793,0.00016,25.40197]
[1778092932357,35.09,81329.78,45.8,-0.35793,0.00016,25.40197]
[1778092936634,35.09,81330.41,45.8,-0.35783,0.00016,25.39959]
[1778092936795,35.09,81330.41,45.8,-0.35783,0.00016,25.39959]
[1778092938722,35.09,81336.85,45.8,-0.35682,0.00016,25.37652]
[1778092941590,35.09,81342.1,45.8,-0.356,0.00016,25.35759]
[1778092950797,35.09,81339.07,45.8,-0.35647,0.00016,25.36844]
[1778092956839,35.09,81339.55,45.8,-0.35638,0.00016,25.36283]
[1778092961802,35.09,81339.14,45.8,-0.35644,0.00016,25.36431]
[1778092966911,35.09,81339.51,45.8,-0.35638,0.00016,25.36298]
[1778092967970,35.09,81339.51,45.8,-0.35638,0.00016,25.36298]
[1778092974967,35.09,81339.58,45.8,-0.35637,0.00016,25.36277]
[1778092980009,35.09,81337.21,45.8,-0.35674,0.00016,25.37131]
[1778092985037,35.09,81337.33,45.8,-0.35672,0.00016,25.37089]
[1778092990072,35.09,81337.97,45.8,-0.35663,0.00016,25.3686]
[1778092990987,35.09,81337.97,45.8,-0.35663,0.00016,25.3686]
[1778092991852,35.09,81337.97,45.8,-0.35663,0.00016,25.3686]
[1778092997688,35.09,81336.54,45.8,-0.35685,0.00016,25.37374]
[1778092997723,35.09,81336.54,45.8,-0.35685,0.00016,25.37374]
[1778092997789,35.09,81336.89,45.8,-0.35679,0.00016,25.37249]
[1778093000813,35.09,81342.9,45.8,-0.35585,0.00016,25.35071]
[1778093000832,35.09,81345.99,45.8,-0.35536,0.00016,25.33927]
[1778093001012,35.09,81345.99,45.8,-0.35536,0.00016,25.33927]
[1778093006046,35.09,81349.8,45.8,-0.35477,0.00016,25.32555]
[1778093006798,35.09,81349.8,45.8,-0.35477,0.00016,25.32555]
[1778093006837,35.09,81350.65,45.8,-0.35464,0.00016,25.32257]
[1778093012848,35.09,81351.42,45.8,-0.35449,0.00016,25.31546]
[1778093014240,35.08,81360.29,45.8,-0.35309,0.00016,25.28265]
[1778093019275,35.08,81363.73,45.8,-0.35254,0.00016,25.26958]
[1778093021502,35.08,81363.69,45.8,-0.35255,0.00016,25.26965]
[1778093022469,35.08,81363.92,45.8,-0.35251,0.00016,25.26873]
[1778093028338,35.07,81363.36,45.8,-0.35258,0.00016,25.27032]
[1778093033373,35.07,81363.66,45.8,-0.35252,0.00016,25.26889]
[1778093037829,35.07,81363.94,45.8,-0.35247,0.00016,25.26767]
[1778093037898,35.07,81363.94,45.8,-0.35247,0.00016,25.26767]
[1778093040835,35.07,81369.33,45.8,-0.35162,0.00016,25.2475]
[1778093046230,35.06,81374.98,45.8,-0.35074,0.00016,25.22623]
[1778093046316,35.06,81374.98,45.8,-0.35074,0.00016,25.22623]
[1778093046327,35.06,81374.98,45.8,-0.35074,0.00016,25.22623]
[1778093046480,35.06,81374.98,45.8,-0.35074,0.00016,25.22623]
[1778093047183,35.06,81377.46,45.8,-0.35035,0.00016,25.2169]
[1778093047882,35.06,81377.46,45.8,-0.35035,0.00016,25.2169]
[1778093052264,35.06,81385.54,45.8,-0.34909,0.00016,25.18643]
[1778093056966,35.06,81387.74,45.8,-0.34875,0.00016,25.17812]
[1778093062578,35.06,81383.19,45.8,-0.34946,0.00016,25.19533]
[1778093067810,35.06,81383.57,45.8,-0.3494,0.00016,25.19387]
[1778093069811,35.06,81387.73,45.8,-0.34875,0.00016,25.17812]
[1778093072848,35.06,81383.71,45.8,-0.34936,0.00016,25.18944]
[1778093075035,35.06,81387.94,45.8,-0.3487,0.00016,25.17343]
[1778093080709,35.06,81388.81,45.8,-0.34857,0.00015,25.1702]
[1778093081185,35.06,81388.81,45.8,-0.34857,0.00015,25.1702]
[1778093081808,35.06,81388.81,45.8,-0.34857,0.00015,25.1702]
[1778093087758,35.06,81383.68,45.8,-0.34937,0.00016,25.1896]
[1778093089350,35.06,81383.68,45.8,-0.34937,0.00016,25.1896]
[1778093089367,35.06,81383.68,45.8,-0.34937,0.00016,25.1896]
[1778093093075,35.06,81377.25,45.8,-0.35036,0.00016,25.21374]
[1778093096821,35.06,81367.34,45.8,-0.3519,0.00016,25.25058]
[1778093097647,35.06,81367.34,45.8,-0.3519,0.00016,25.25058]
[1778093102863,35.06,81368.47,45.8,-0.35171,0.00016,25.24607]
[1778093104627,35.06,81368.69,45.8,-0.35167,0.00016,25.2452]
[1778093104878,35.06,81368.69,45.8,-0.35167,0.00016,25.2452]
[1778093105220,35.06,81373.37,45.8,-0.35094,0.00016,25.22769]
[1778093105257,35.06,81373.37,45.8,-0.35094,0.00016,25.22769]
[1778093105300,35.06,81373.37,45.8,-0.35094,0.00016,25.22769]
[1778093105451,35.06,81373.37,45.8,-0.35094,0.00016,25.22769]
[1778093106009,35.06,81373.37,45.8,-0.35094,0.00016,25.22769]
[1778093105884,35.06,81380.4,45.8,-0.34985,0.00016,25.20128]
[1778093106692,35.06,81380.4,45.8,-0.34985,0.00016,25.20128]
[1778093107322,35.06,81380.88,45.8,-0.34977,0.00016,25.19945]
[1778093107333,35.06,81380.88,45.8,-0.34977,0.00016,25.19945]
[1778093109248,35.06,81383.09,45.8,-0.34943,0.00016,25.19109]
[1778093111859,35.06,81383.54,45.8,-0.34936,0.00016,25.18937]
[1778093112933,35.06,81373.93,45.8,-0.35085,0.00016,25.22548]
[1778093117968,35.05,81373.1,45.8,-0.35097,0.00016,25.2284]
[1778093118212,35.05,81373.1,45.8,-0.35097,0.00016,25.2284]
[1778093121563,35.05,81373.16,45.8,-0.35096,0.00016,25.22806]
[1778093126520,35.05,81374.36,45.8,-0.35077,0.00016,25.22339]
[1778093126598,35.05,81374.36,45.8,-0.35077,0.00016,25.22339]
[1778093126688,35.05,81374.36,45.8,-0.35077,0.00016,25.22339]
[1778093126798,35.05,81374.36,45.8,-0.35077,0.00016,25.22339]
[1778093128493,35.05,81379.57,45.8,-0.34995,0.00016,25.20376]
[1778093133080,35.05,81380.63,45.8,-0.34977,0.00016,25.1958]
[1778093134843,35.05,81391.93,45.8,-0.34802,0.00015,25.15296]
[1778093136493,35.05,81392.86,45.8,-0.34787,0.00015,25.14945]
[1778093136677,35.05,81392.86,45.8,-0.34787,0.00015,25.14945]
[1778093136773,35.05,81392.86,45.8,-0.34787,0.00015,25.14945]
[1778093140064,35.05,81402.81,45.8,-0.34634,0.00015,25.11141]
[1778093145899,35.05,81402.24,45.8,-0.34643,0.00015,25.11384]
[1778093149323,35.05,81394.49,45.8,-0.34764,0.00015,25.14373]
[1778093152673,35.05,81394.58,45.8,-0.34763,0.00015,25.14342]
[1778093154252,35.05,81397.54,45.8,-0.34717,0.00015,25.13214]
[1778093160197,35.06,81398.17,45.8,-0.34708,0.00015,25.12986]
[1778093163699,35.06,81400.6,45.8,-0.3467,0.00015,25.12065]
[1778093164382,35.06,81401.28,45.8,-0.3466,0.00015,25.11807]
[1778093165542,35.06,81405.76,45.8,-0.34591,0.00015,25.10084]
[1778093165561,35.06,81410.67,45.8,-0.34515,0.00015,25.08189]
[1778093170832,35.06,81407.64,45.8,-0.34562,0.00015,25.09361]
[1778093173777,35.06,81407.01,45.8,-0.34572,0.00015,25.09601]
[1778093173875,35.06,81407.54,45.8,-0.34563,0.00015,25.09393]
[1778093179397,35.06,81406.2,45.8,-0.34585,0.00015,25.09937]
[1778093184438,35.06,81408.34,45.8,-0.34553,0.00015,25.09134]
[1778093189473,35.06,81403.77,45.8,-0.34624,0.00015,25.1092]
[1778093194508,35.07,81403.9,45.8,-0.34621,0.00015,25.10494]
[1778093199086,35.07,81403.81,45.8,-0.34623,0.00015,25.10535]
[1778093199109,35.07,81403.81,45.8,-0.34623,0.00015,25.10535]
[1778093203375,35.07,81408.49,45.8,-0.34551,0.00015,25.08748]
[1778093203571,35.07,81408.45,45.8,-0.34552,0.00015,25.08768]
[1778093206826,35.07,81410.07,45.8,-0.34527,0.00015,25.08138]
[1778093208793,35.07,81412.55,45.8,-0.34488,0.00015,25.07173]
[1778093208881,35.07,81413.21,45.8,-0.34478,0.00015,25.06917]
[1778093209282,35.07,81413.21,45.8,-0.34478,0.00015,25.06917]
[1778093213331,35.07,81410.77,45.8,-0.34516,0.00015,25.07883]
[1778093213424,35.07,81410.77,45.8,-0.34516,0.00015,25.07883]
[1778093214663,35.07,81407.48,45.8,-0.34567,0.00015,25.09162]
[1778093217321,35.07,81403.43,45.8,-0.34631,0.00015,25.10737]
[1778093218000,35.07,81403.43,45.8,-0.34631,0.00015,25.10737]
[1778093218019,35.07,81403.43,45.8,-0.34631,0.00015,25.10737]
[1778093218382,35.07,81401.84,45.8,-0.34655,0.00015,25.11351]
[1778093218471,35.07,81401.84,45.8,-0.34655,0.00015,25.11351]
[1778093218936,35.07,81392.28,45.8,-0.34803,0.00015,25.15008]
[1778093224719,35.07,81388.86,45.8,-0.34856,0.00015,25.16303]
[1778093226566,35.07,81388.24,45.8,-0.34866,0.00016,25.16537]
[1778093226679,35.07,81388.24,45.8,-0.34866,0.00016,25.16537]
[1778093227127,35.07,81388.24,45.8,-0.34866,0.00016,25.16537]
[1778093227740,35.07,81372.79,45.8,-0.35105,0.00016,25.22348]
[1778093233075,35.07,81372.08,45.8,-0.35115,0.00016,25.22592]
[1778093238601,35.07,81371.01,45.8,-0.35131,0.00016,25.22956]
[1778093242076,35.06,81362.3,45.8,-0.35265,0.00016,25.26169]
[1778093242284,35.06,81363.74,45.8,-0.35242,0.00016,25.2562]
[1778093242382,35.06,81363.74,45.8,-0.35242,0.00016,25.2562]
[1778093246131,35.06,81364.96,45.8,-0.35223,0.00016,25.25152]
[1778093251909,35.05,81363.89,45.8,-0.35235,0.00016,25.25099]
[1778093256944,35.05,81364.58,45.8,-0.35223,0.00016,25.24806]
[1778093261980,35.05,81362.63,45.8,-0.35252,0.00016,25.2549]
[1778093267015,35.04,81362.71,45.8,-0.35249,0.00016,25.25422]
[1778093272050,35.04,81366.76,45.8,-0.35185,0.00016,25.23881]
[1778093277085,35.03,81362.87,45.8,-0.35244,0.00016,25.2529]
[1778093281845,35.03,81363.21,45.8,-0.35238,0.00016,25.25135]
[1778093287157,35.03,81364.16,45.8,-0.35221,0.00016,25.24739]
[1778093292192,35.02,81364.14,45.8,-0.3522,0.00016,25.24712]
[1778093297186,35.02,81363.66,45.8,-0.35226,0.00016,25.24862]
[1778093303269,35.01,81363.98,45.8,-0.3522,0.00016,25.24697]
[1778093304574,35.01,81363.99,45.8,-0.35219,0.00016,25.24686]
[1778093304628,35.01,81363.99,45.8,-0.35219,0.00016,25.24686]
[1778093305593,35.01,81369.01,45.8,-0.35141,0.00016,25.22811]
[1778093310626,35.01,81371.33,45.8,-0.35104,0.00016,25.21926]
[1778093311766,35.01,81368.11,45.8,-0.35154,0.00016,25.23124]
[1778093317372,35.01,81361.5,45.8,-0.35253,0.00016,25.25145]
[1778093322407,35.0,81358.96,45.8,-0.35292,0.00016,25.26049]
[1778093328821,35.0,81358.27,45.8,-0.35301,0.00016,25.26273]
[1778093331744,35.0,81358.24,45.8,-0.353,0.00016,25.26251]
[1778093337193,34.99,81358.41,45.8,-0.35296,0.00016,25.26147]
[1778093342548,34.99,81357.39,45.8,-0.3531,0.00016,25.26467]
[1778093347789,34.98,81358.85,45.8,-0.35286,0.00016,25.25902]
[1778093350883,34.98,81357.51,45.8,-0.35306,0.00016,25.26365]
[1778093354744,34.98,81358.56,45.8,-0.35288,0.00016,25.25945]
[1778093355692,34.97,81359.64,45.8,-0.35271,0.00016,25.2553]
[1778093356231,34.97,81359.64,45.8,-0.35271,0.00016,25.2553]
[1778093356265,34.97,81368.25,45.8,-0.35136,0.00016,25.22321]
[1778093358975,34.97,81371.72,45.8,-0.35082,0.00016,25.21018]
[1778093361654,34.97,81373.42,45.8,-0.35055,0.00016,25.20368]
[1778093366716,34.97,81372.18,45.8,-0.35073,0.00016,25.20809]
[1778093371751,34.97,81370.35,45.8,-0.35099,0.00016,25.21085]
[1778093376557,34.97,81368.24,45.8,-0.35131,0.00016,25.21854]
[1778093377722,34.96,81367.89,45.8,-0.35137,0.00016,25.2198]
[1778093382862,34.96,81366.14,45.8,-0.35163,0.00016,25.22606]
[1778093386857,34.96,81357.95,45.8,-0.3529,0.00016,25.2562]
[1778093390082,34.96,81353.31,45.8,-0.35361,0.00016,25.27318]
[1778093390172,34.96,81353.31,45.8,-0.35361,0.00016,25.27318]
[1778093390269,34.96,81353.31,45.8,-0.35361,0.00016,25.27318]
[1778093390345,34.96,81353.31,45.8,-0.35361,0.00016,25.27318]
[1778093390473,34.96,81353.27,45.8,-0.35361,0.00016,25.27315]
[1778093391299,34.96,81353.27,45.8,-0.35361,0.00016,25.27315]
[1778093392899,34.95,81340.25,45.8,-0.35565,0.00016,25.32059]
[1778093393563,34.95,81340.25,45.8,-0.35565,0.00016,25.32059]
[1778093398941,34.94,81338.71,45.8,-0.35586,0.00016,25.32542]
[1778093400954,34.94,81337.1,45.8,-0.3561,0.00016,25.33112]
[1778093401050,34.94,81335.74,45.8,-0.35631,0.00016,25.33579]
[1778093403323,34.94,81336.04,45.8,-0.35626,0.00016,25.3347]
[1778093403376,34.94,81336.04,45.8,-0.35626,0.00016,25.3347]
[1778093412828,34.94,81332.19,45.8,-0.35686,0.00016,25.34843]
[1778093415058,34.94,81331.48,45.8,-0.35697,0.00016,25.35099]
[1778093417419,34.94,81332.17,45.8,-0.35686,0.00016,25.34839]
[1778093417461,34.94,81335.39,45.8,-0.35635,0.00016,25.33664]
[1778093417609,34.94,81335.39,45.8,-0.35635,0.00016,25.33664]
[1778093417971,34.94,81335.39,45.8,-0.35635,0.00016,25.33664]
[1778093418094,34.94,81335.39,45.8,-0.35635,0.00016,25.33664]
[1778093418190,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093418753,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093418809,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093418823,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093418944,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093419365,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093419372,34.93,81346.7,45.8,-0.35457,0.00016,25.29533]
[1778093419402,34.93,81335.42,45.8,-0.35633,0.00016,25.33632]
[1778093425125,34.93,81330.83,45.8,-0.35705,0.00016,25.35288]
[1778093429008,34.93,81330.88,45.8,-0.35705,0.00016,25.3527]
[1778093432974,34.93,81331.85,45.8,-0.35688,0.00016,25.34533]
[1778093434095,34.93,81327.72,45.8,-0.35753,0.00016,25.36018]
[1778093434188,34.93,81319.54,45.8,-0.35881,0.00016,25.3894]
[1778093434639,34.93,81319.54,45.8,-0.35881,0.00016,25.3894]
[1778093434800,34.93,81319.54,45.8,-0.35881,0.00016,25.3894]
[1778093435196,34.93,81310.18,45.8,-0.36029,0.00016,25.42248]
[1778093435670,34.93,81310.18,45.8,-0.36029,0.00016,25.42248]
[1778093435676,34.93,81310.18,45.8,-0.36029,0.00016,25.42248]
[1778093441125,34.93,81308.7,45.8,-0.36051,0.00016,25.42741]
[1778093441162,34.93,81308.7,45.8,-0.36051,0.00016,25.42741]
[1778093441277,34.93,81308.7,45.8,-0.36051,0.00016,25.42741]
[1778093441372,34.93,81308.7,45.8,-0.36051,0.00016,25.42741]
[1778093441563,34.93,81302.62,45.8,-0.36146,0.00016,25.44865]
[1778093441756,34.93,81302.62,45.8,-0.36146,0.00016,25.44865]
[1778093444257,34.93,81291.83,45.8,-0.36316,0.00016,25.48593]
[1778093445333,34.93,81291.39,45.8,-0.36323,0.00016,25.48735]
[1778093445740,34.93,81291.2,45.8,-0.36326,0.00016,25.48792]
[1778093451307,34.92,81288.72,45.8,-0.36363,0.00016,25.49589]
[1778093456344,34.91,81291.82,45.8,-0.36312,0.00016,25.48478]
[1778093461379,34.91,81292.04,45.8,-0.36306,0.00016,25.48362]
[1778093464033,34.91,81289.42,45.8,-0.36347,0.00016,25.49248]
[1778093468432,34.9,81300.03,45.8,-0.36178,0.00016,25.45538]
[1778093473466,34.9,81305.76,45.8,-0.36086,0.00016,25.43512]
[1778093474328,34.9,81305.76,45.8,-0.36086,0.00016,25.43512]
[1778093474364,34.9,81305.76,45.8,-0.36086,0.00016,25.43512]
[1778093474390,34.9,81305.76,45.8,-0.36086,0.00016,25.43512]
[1778093474412,34.9,81305.76,45.8,-0.36086,0.00016,25.43512]
[1778093475405,34.9,81306.09,45.8,-0.36081,0.00016,25.43392]
[1778093475415,34.9,81306.09,45.8,-0.36081,0.00016,25.43392]
[1778093480515,34.9,81311.28,45.8,-0.35998,0.00016,25.41545]
[1778093482027,34.9,81311.28,45.8,-0.35998,0.00016,25.41545]
[1778093487564,34.89,81309.4,45.8,-0.36027,0.00016,25.42186]
[1778093492828,34.89,81311.45,45.8,-0.35992,0.00016,25.41062]
[1778093496561,34.89,81310.39,45.8,-0.36009,0.00016,25.41422]
[1778093496769,34.89,81310.39,45.8,-0.36009,0.00016,25.41422]
[1778093497871,34.89,81310.39,45.8,-0.36008,0.00016,25.41419]
[1778093499747,34.89,81302.63,45.8,-0.36131,0.00016,25.44138]
[1778093499821,34.89,81302.63,45.8,-0.36131,0.00016,25.44138]
[1778093499988,34.89,81302.63,45.8,-0.36131,0.00016,25.44138]
[1778093500006,34.89,81302.63,45.8,-0.36131,0.00016,25.44138]
[1778093500798,34.89,81301.05,45.8,-0.36155,0.00016,25.44685]
[1778093503051,34.89,81298.32,45.8,-0.36198,0.00016,25.45625]
[1778093503118,34.89,81298.32,45.8,-0.36198,0.00016,25.45625]
[1778093503476,34.89,81298.32,45.8,-0.36198,0.00016,25.45625]
[1778093504683,34.89,81309.36,45.8,-0.36023,0.00016,25.4174]
[1778093505966,34.89,81309.36,45.8,-0.36023,0.00016,25.4174]
[1778093505981,34.89,81309.36,45.8,-0.36023,0.00016,25.4174]
[1778093506132,34.89,81309.36,45.8,-0.36023,0.00016,25.4174]
[1778093508048,34.88,81317.63,45.8,-0.35892,0.00016,25.38804]
[1778093508700,34.88,81318.83,45.8,-0.35873,0.00016,25.38375]
[1778093508723,34.88,81318.83,45.8,-0.35873,0.00016,25.38375]
[1778093508868,34.88,81318.83,45.8,-0.35873,0.00016,25.38375]
[1778093514753,34.88,81324.21,45.8,-0.35788,0.00016,25.36452]
[1778093519788,34.88,81324.51,45.8,-0.35784,0.00016,25.36346]
[1778093520924,34.88,81324.51,45.8,-0.35784,0.00016,25.36346]
[1778093521151,34.88,81329.11,45.8,-0.35711,0.00016,25.34693]
[1778093521736,34.88,81329.11,45.8,-0.35711,0.00016,25.34693]
[1778093521981,34.88,81329.11,45.8,-0.35711,0.00016,25.34693]
[1778093522051,34.88,81336.11,45.8,-0.35601,0.00016,25.32148]
[1778093525012,34.88,81339.35,45.8,-0.35549,0.00016,25.30947]
[1778093527638,34.88,81341.38,45.8,-0.35516,0.00016,25.30177]
[1778093528525,34.88,81341.38,45.8,-0.35516,0.00016,25.30177]
[1778093528627,34.88,81341.38,45.8,-0.35516,0.00016,25.30177]
[1778093528637,34.88,81341.38,45.8,-0.35516,0.00016,25.30177]
[1778093529531,34.88,81342.05,45.8,-0.35505,0.00016,25.29922]
[1778093530839,34.87,81354.69,45.8,-0.35306,0.00016,25.25246]
[1778093531327,34.87,81354.69,45.8,-0.35306,0.00016,25.25246]
[1778093531470,34.87,81354.69,45.8,-0.35306,0.00016,25.25246]
[1778093532145,34.87,81357.27,45.8,-0.35265,0.00016,25.24283]
[1778093532684,34.87,81361.89,45.8,-0.35193,0.00016,25.22557]
[1778093537940,34.87,81364.72,45.8,-0.35148,0.00016,25.21487]
[1778093537957,34.87,81364.72,45.8,-0.35148,0.00016,25.21487]
[1778093543960,34.87,81363.96,45.8,-0.35159,0.00016,25.21755]
[1778093545324,34.87,81363.96,45.8,-0.35159,0.00016,25.21755]
[1778093545974,34.87,81356.43,45.8,-0.35277,0.00016,25.24557]
[1778093548836,34.87,81355.08,45.8,-0.35298,0.00016,25.25048]
[1778093549272,34.87,81355.08,45.8,-0.35298,0.00016,25.25048]
[1778093555037,34.87,81357.97,45.8,-0.35249,0.00016,25.23554]
[1778093556177,34.87,81357.97,45.8,-0.35249,0.00016,25.23554]
[1778093562086,34.86,81356.97,45.8,-0.35264,0.00016,25.23898]
[1778093567121,34.86,81359.03,45.8,-0.35231,0.00016,25.23112]
[1778093571089,34.86,81361.94,45.8,-0.35185,0.00016,25.22016]
[1778093571260,34.86,81361.94,45.8,-0.35185,0.00016,25.22016]
[1778093576184,34.86,81371.22,45.8,-0.35039,0.00016,25.1852]
[1778093578512,34.86,81372.61,45.8,-0.35017,0.00016,25.17994]
[1778093578798,34.86,81373.54,45.8,-0.35003,0.00016,25.17643]
[1778093579456,34.86,81373.54,45.8,-0.35003,0.00016,25.17643]
[1778093579723,34.86,81376.26,45.8,-0.3496,0.00016,25.16613]
[1778093581298,34.86,81380.57,45.8,-0.34893,0.00016,25.14974]
[1778093583236,34.86,81389.45,45.8,-0.34755,0.00016,25.11587]
[1778093584420,34.86,81389.45,45.8,-0.34755,0.00016,25.11587]
[1778093585592,34.86,81391.79,45.8,-0.34719,0.00016,25.10692]
[1778093595320,34.87,81396.52,45.8,-0.34648,0.00016,25.08945]
[1778093600355,34.87,81395.47,45.8,-0.34666,0.00016,25.09387]
[1778093602014,34.87,81394.53,45.8,-0.34681,0.00016,25.09757]
[1778093602024,34.87,81394.53,45.8,-0.34681,0.00016,25.09757]
[1778093602369,34.87,81394.67,45.8,-0.34678,0.00016,25.09701]
[1778093602984,34.87,81394.67,45.8,-0.34678,0.00016,25.09701]
[1778093604306,34.87,81391.86,45.8,-0.34722,0.00016,25.10784]
[1778093609419,34.87,81393.03,45.8,-0.34703,0.00016,25.10319]
[1778093610267,34.87,81393.03,45.8,-0.34703,0.00016,25.10319]
[1778093610426,34.87,81392.4,45.8,-0.34713,0.00016,25.1056]
[1778093615461,34.87,81392.33,45.8,-0.34713,0.00016,25.1022]
[1778093620496,34.88,81394.5,45.8,-0.3468,0.00016,25.09406]
[1778093620830,34.88,81394.5,45.8,-0.3468,0.00016,25.09406]
[1778093621151,34.88,81394.5,45.8,-0.3468,0.00016,25.09406]
[1778093621503,34.88,81397.89,45.8,-0.34628,0.00016,25.081]
[1778093622513,34.88,81397.89,45.8,-0.34628,0.00016,25.081]
[1778093628553,34.87,81403.29,45.8,-0.34544,0.00016,25.05993]
[1778093633588,34.87,81403.68,45.8,-0.34537,0.00016,25.05838]
[1778093639630,34.87,81402.24,45.8,-0.3456,0.00016,25.06395]
[1778093643289,34.87,81404.48,45.8,-0.34525,0.00016,25.05519]
[1778093648693,34.87,81399.95,45.8,-0.34595,0.00016,25.07269]
[1778093651554,34.87,81399.99,45.8,-0.34594,0.00016,25.07251]
[1778093651578,34.87,81399.99,45.8,-0.34594,0.00016,25.07251]
[1778093651638,34.87,81398.79,45.8,-0.34612,0.00016,25.07712]
[1778093651702,34.87,81398.79,45.8,-0.34612,0.00016,25.07712]
[1778093651746,34.87,81398.79,45.8,-0.34612,0.00016,25.07712]
[1778093651903,34.87,81398.79,45.8,-0.34612,0.00016,25.07712]
[1778093652856,34.87,81398.52,45.8,-0.34617,0.00016,25.07816]
[1778093654262,34.87,81394.83,45.8,-0.34674,0.00016,25.0925]
[1778093658658,34.87,81394.92,45.8,-0.34673,0.00016,25.09231]
[1778093658826,34.87,81394.92,45.8,-0.34673,0.00016,25.09231]
[1778093659115,34.87,81392.46,45.8,-0.34712,0.00016,25.10187]
[1778093659773,34.87,81379.64,45.8,-0.34912,0.00016,25.15099]
[1778093661247,34.87,81379.64,45.8,-0.34912,0.00016,25.15099]
[1778093664737,34.87,81382.73,45.8,-0.34864,0.00016,25.13919]
[1778093664818,34.87,81382.73,45.8,-0.34864,0.00016,25.13919]
[1778093667829,34.88,81392.92,45.8,-0.34705,0.00016,25.10017]
[1778093670170,34.88,81392.81,45.8,-0.34707,0.00016,25.10063]
[1778093675886,34.88,81393.76,45.8,-0.34691,0.00016,25.09332]
[1778093681927,34.88,81391.89,45.8,-0.34721,0.00016,25.10076]
[1778093686962,34.88,81394.24,45.8,-0.34685,0.00016,25.09188]
[1778093691997,34.88,81393.99,45.8,-0.3469,0.00016,25.09307]
[1778093696970,34.89,81394.63,45.8,-0.34681,0.00016,25.09078]
[1778093699698,34.89,81395.79,45.8,-0.34663,0.00016,25.08639]
[1778093699724,34.89,81395.79,45.8,-0.34663,0.00016,25.08639]
[1778093699755,34.89,81395.51,45.8,-0.34668,0.00016,25.08752]
[1778093702213,34.89,81401.77,45.8,-0.34571,0.00016,25.06336]
[1778093702688,34.89,81401.77,45.8,-0.34571,0.00016,25.06336]
[1778093702706,34.89,81401.77,45.8,-0.34571,0.00016,25.06336]
[1778093703082,34.89,81400.28,45.8,-0.34594,0.00016,25.06927]
[1778093709118,34.89,81395.45,45.8,-0.3467,0.00016,25.08823]
[1778093714153,34.89,81395.45,45.8,-0.34671,0.00016,25.08843]
[1778093719188,34.9,81395.67,45.8,-0.34668,0.00016,25.08778]
[1778093724069,34.9,81395.72,45.8,-0.34668,0.00016,25.08775]
[1778093726907,34.9,81396.27,45.8,-0.3466,0.00016,25.08574]
[1778093727869,34.9,81395.95,45.8,-0.34665,0.00016,25.08701]
[1778093728142,34.9,81395.95,45.8,-0.34665,0.00016,25.08701]
[1778093733286,34.9,81391.53,45.8,-0.34733,0.00016,25.10031]
[1778093735255,34.9,81391.54,45.8,-0.34733,0.00016,25.1003]
[1778093735459,34.9,81391.54,45.8,-0.34733,0.00016,25.1003]
[1778093736525,34.9,81392.92,45.8,-0.34711,0.00016,25.09503]
[1778093738174,34.9,81395.98,45.8,-0.34664,0.00016,25.08329]
[1778093742076,34.9,81396.65,45.8,-0.34654,0.00016,25.08081]
[1778093743069,34.9,81397.46,45.8,-0.34642,0.00016,25.07772]
[1778093748391,34.91,81395.67,45.8,-0.34671,0.00016,25.08493]
[1778093750752,34.91,81395.98,45.8,-0.34666,0.00016,25.08376]
[1778093752271,34.91,81397.52,45.8,-0.34642,0.00016,25.07789]
[1778093753645,34.91,81398.06,45.8,-0.34634,0.00016,25.07584]
[1778093756669,34.91,81398.05,45.8,-0.34634,0.00016,25.07597]
[1778093757461,34.91,81397.36,45.8,-0.34645,0.00016,25.07873]
[1778093757611,34.91,81397.36,45.8,-0.34645,0.00016,25.07873]
[1778093762175,34.91,81398.13,45.8,-0.34634,0.00016,25.07598]
[1778093762301,34.91,81398.13,45.8,-0.34634,0.00016,25.07598]
[1778093767525,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768098,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768119,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768171,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768339,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768694,34.91,81394.97,45.8,-0.34684,0.00016,25.08842]
[1778093768851,34.91,81388.03,45.8,-0.34793,0.00016,25.11513]
[1778093769153,34.91,81388.03,45.8,-0.34793,0.00016,25.11513]
[1778093769841,34.91,81383.42,45.8,-0.34864,0.00016,25.13275]
[1778093770554,34.91,81383.42,45.8,-0.34864,0.00016,25.13275]
[1778093770833,34.91,81379.03,45.8,-0.34933,0.00016,25.14945]
[1778093776588,34.91,81379.46,45.8,-0.34926,0.00016,25.14775]
[1778093779410,34.91,81380.18,45.8,-0.34915,0.00016,25.14499]
[1778093781650,34.91,81385.46,45.8,-0.34832,0.00016,25.12487]
[1778093787665,34.91,81388.29,45.8,-0.34789,0.00016,25.11414]
[1778093789561,34.91,81387.93,45.8,-0.34794,0.00016,25.11554]
[1778093789824,34.91,81389.48,45.8,-0.3477,0.00016,25.10961]
[1778093790224,34.91,81389.48,45.8,-0.3477,0.00016,25.10961]
[1778093790455,34.91,81389.48,45.8,-0.3477,0.00016,25.10961]
[1778093790804,34.91,81389.48,45.8,-0.3477,0.00016,25.10961]
[1778093793347,34.92,81394.74,45.8,-0.34687,0.00016,25.08554]
[1778093796580,34.92,81403.19,45.8,-0.34556,0.00016,25.05297]
[1778093801763,34.92,81403.7,45.8,-0.34549,0.00016,25.05137]
[1778093806798,34.92,81402.24,45.8,-0.34573,0.00016,25.05736]
[1778093810260,34.93,81405.13,45.8,-0.34529,0.00016,25.04631]
[1778093810782,34.93,81405.13,45.8,-0.34529,0.00016,25.04631]
[1778093810557,34.93,81405.13,45.8,-0.34529,0.00016,25.04629]
[1778093811836,34.92,81418.44,45.8,-0.34322,0.00015,24.99412]
[1778093817492,34.93,81418.62,45.8,-0.3432,0.00015,24.99343]
[1778093820899,34.93,81410.0,45.8,-0.34453,0.00016,25.02734]
[1778093825934,34.92,81404.69,45.8,-0.34536,0.00016,25.04798]
[1778093828426,34.92,81405.0,45.8,-0.34531,0.00016,25.04676]
[1778093828438,34.92,81405.0,45.8,-0.34531,0.00016,25.04676]
[1778093828522,34.92,81405.04,45.8,-0.3453,0.00016,25.04656]
[1778093835000,34.93,81403.08,45.8,-0.34562,0.00016,25.05455]
[1778093840037,34.93,81403.19,45.8,-0.34561,0.00016,25.0544]
[1778093845073,34.93,81404.08,45.8,-0.34548,0.00016,25.05122]
[1778093850108,34.94,81403.02,45.8,-0.34566,0.00016,25.05563]
[1778093855143,34.94,81405.58,45.8,-0.34525,0.00016,25.04205]
[1778093860179,34.94,81405.92,45.8,-0.34521,0.00016,25.04106]
[1778093865213,34.94,81405.36,45.8,-0.34531,0.00016,25.04357]
[1778093867245,34.94,81405.36,45.8,-0.34531,0.00016,25.04357]
[1778093874276,34.95,81402.28,45.8,-0.34581,0.00016,25.05607]
[1778093879311,34.95,81400.22,45.8,-0.34614,0.00016,25.06429]
[1778093881968,34.95,81400.74,45.8,-0.34606,0.00016,25.06237]
[1778093882697,34.95,81400.74,45.8,-0.34606,0.00016,25.06237]
[1778093883187,34.95,81394.93,45.8,-0.34697,0.00016,25.08486]
[1778093885083,34.95,81390.83,45.8,-0.34761,0.00016,25.10063]
[1778093885361,34.95,81390.83,45.8,-0.34761,0.00016,25.10063]
[1778093885724,34.95,81390.83,45.8,-0.34761,0.00016,25.10063]
[1778093885736,34.95,81390.83,45.8,-0.34761,0.00016,25.10063]
[1778093892403,34.95,81386.68,45.8,-0.34825,0.00016,25.11653]
[1778093897438,34.95,81386.82,45.8,-0.34823,0.00016,25.11601]
[1778093901018,34.95,81386.91,45.8,-0.34822,0.00016,25.11568]
[1778093904865,34.95,81385.05,45.8,-0.34851,0.00016,25.1228]
[1778093905006,34.95,81385.13,45.8,-0.3485,0.00016,25.1225]
[1778093905146,34.95,81385.13,45.8,-0.3485,0.00016,25.1225]
[1778093905494,34.95,81372.38,45.8,-0.35048,0.00016,25.17077]
[1778093906203,34.95,81372.38,45.8,-0.35048,0.00016,25.17077]
[1778093906211,34.95,81372.38,45.8,-0.35048,0.00016,25.17077]
[1778093906501,34.95,81361.29,45.8,-0.35222,0.00016,25.21226]
[1778093907724,34.95,81361.29,45.8,-0.35222,0.00016,25.21226]
[1778093907766,34.95,81359.99,45.8,-0.35242,0.00016,25.217]
[1778093915564,34.95,81361.61,45.8,-0.35213,0.00016,25.20658]
[1778093916188,34.95,81361.61,45.8,-0.35213,0.00016,25.20658]
[1778093916560,34.95,81361.61,45.8,-0.35213,0.00016,25.20658]
[1778093922613,34.94,81361.66,45.8,-0.3521,0.00016,25.206]
[1778093927648,34.94,81361.7,45.8,-0.35209,0.00016,25.20558]
[1778093932683,34.94,81362.05,45.8,-0.35202,0.00016,25.20402]
[1778093938725,34.94,81362.12,45.8,-0.352,0.00016,25.20345]
[1778093943761,34.93,81363.65,45.8,-0.35175,0.00016,25.19751]
[1778093946145,34.93,81363.51,45.8,-0.35177,0.00016,25.19794]
[1778093952826,34.93,81362.33,45.8,-0.35194,0.00016,25.20202]
[1778093957861,34.93,81359.68,45.8,-0.35235,0.00016,25.21163]
[1778093966412,34.92,81361.58,45.8,-0.35204,0.00016,25.20435]
[1778093967548,34.92,81358.7,45.8,-0.35248,0.00016,25.21483]
[1778093968273,34.92,81355.88,45.8,-0.35292,0.00016,25.22524]
[1778093968411,34.92,81355.88,45.8,-0.35292,0.00016,25.22524]
[1778093968523,34.92,81355.88,45.8,-0.35292,0.00016,25.22524]
[1778093968536,34.92,81355.88,45.8,-0.35292,0.00016,25.22524]
[1778093968882,34.92,81355.88,45.8,-0.35292,0.00016,25.22524]
[1778093969002,34.92,81350.19,45.8,-0.35381,0.00016,25.2462]
[1778093971633,34.92,81344.63,45.8,-0.35468,0.00016,25.26646]
[1778093976994,34.91,81344.81,45.8,-0.35461,0.00016,25.26138]
[1778093979777,34.91,81344.81,45.8,-0.35461,0.00016,25.26138]
[1778093980753,34.91,81345.03,45.8,-0.35457,0.00016,25.26032]
[1778093987066,34.9,81344.97,45.8,-0.35455,0.00016,25.25994]
[1778093992101,34.9,81346.03,45.8,-0.35437,0.00016,25.25564]
[1778093994364,34.9,81346.18,45.8,-0.35434,0.00016,25.25501]
[1778094000138,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094000210,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094000305,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094000355,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094000913,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094000951,34.89,81346.35,45.8,-0.3543,0.00016,25.25392]
[1778094001198,34.89,81345.86,45.8,-0.35437,0.00016,25.25572]
[1778094001222,34.89,81345.86,45.8,-0.35437,0.00016,25.25572]
[1778094001865,34.89,81345.86,45.8,-0.35437,0.00016,25.25572]
[1778094002156,34.89,81343.03,45.8,-0.35482,0.00016,25.26602]
[1778094006237,34.89,81351.6,45.8,-0.35346,0.00016,25.23431]
[1778094008389,34.89,81351.78,45.8,-0.35343,0.00016,25.23358]
[1778094014959,34.89,81354.1,45.8,-0.35305,0.00016,25.22455]
[1778094014973,34.89,81354.1,45.8,-0.35305,0.00016,25.22455]
[1778094015062,34.89,81355.01,45.8,-0.35291,0.00016,25.22119]
[1778094016083,34.89,81356.89,45.8,-0.35261,0.00016,25.2142]
[1778094021308,34.88,81360.28,45.8,-0.35207,0.00016,25.20132]
[1778094026343,34.88,81362.12,45.8,-0.35178,0.00016,25.19428]
[1778094031697,34.88,81363.04,45.8,-0.35163,0.00016,25.19071]
[1778094037258,34.88,81361.42,45.8,-0.35186,0.00016,25.19266]
[1778094043462,34.88,81366.57,45.8,-0.35104,0.00016,25.17319]
[1778094048498,34.88,81367.6,45.8,-0.35088,0.00016,25.16924]
[1778094049803,34.88,81367.6,45.8,-0.35088,0.00016,25.16924]
[1778094049956,34.88,81367.6,45.8,-0.35088,0.00016,25.16924]
[1778094051519,34.87,81375.44,45.8,-0.34965,0.00016,25.1396]
[1778094056554,34.88,81372.28,45.8,-0.35015,0.00016,25.15161]
[1778094057680,34.88,81372.28,45.8,-0.35015,0.00016,25.15161]
[1778094061245,34.88,81370.05,45.8,-0.35049,0.00016,25.16002]
[1778094062384,34.88,81366.51,45.8,-0.35105,0.00016,25.17333]
[1778094062626,34.88,81366.51,45.8,-0.35105,0.00016,25.17333]
[1778094062816,34.88,81366.51,45.8,-0.35105,0.00016,25.17333]
[1778094063148,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063155,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063368,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063384,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063412,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063434,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063520,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063640,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063659,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063993,34.88,81364.9,45.8,-0.3513,0.00016,25.17937]
[1778094063742,34.88,81350.07,45.8,-0.35363,0.00016,25.23455]
[1778094065371,34.87,81345.0,45.8,-0.35442,0.00016,25.25321]
[1778094065442,34.87,81345.0,45.8,-0.35442,0.00016,25.25321]
[1778094065990,34.87,81345.0,45.8,-0.35442,0.00016,25.25321]
[1778094068638,34.87,81346.45,45.8,-0.35418,0.00016,25.24757]
[1778094070310,34.87,81348.08,45.8,-0.35392,0.00016,25.24149]
[1778094070417,34.87,81348.08,45.8,-0.35392,0.00016,25.24149]
[1778094070863,34.87,81348.08,45.8,-0.35392,0.00016,25.24149]
[1778094071375,34.87,81344.57,45.8,-0.35447,0.00016,25.25426]
[1778094071849,34.87,81344.57,45.8,-0.35447,0.00016,25.25426]
[1778094077173,34.86,81343.13,45.8,-0.35468,0.00016,25.25916]
[1778094082742,34.86,81342.59,45.8,-0.35474,0.00016,25.26059]
[1778094083883,34.86,81342.59,45.8,-0.35474,0.00016,25.26059]
[1778094086221,34.86,81344.2,45.8,-0.35448,0.00016,25.25446]
[1778094090327,34.85,81344.57,45.8,-0.35441,0.00016,25.25282]
[1778094093536,34.85,81342.78,45.8,-0.35467,0.00016,25.25529]
[1778094093801,34.85,81342.78,45.8,-0.35467,0.00016,25.25529]
[1778094100868,34.85,81343.89,45.8,-0.35447,0.00016,25.25064]
[1778094105903,34.84,81343.93,45.8,-0.35445,0.00016,25.25014]
[1778094110736,34.84,81344.42,45.8,-0.35436,0.00016,25.24813]
[1778094115973,34.83,81346.15,45.8,-0.35407,0.00016,25.2413]
[1778094117204,34.83,81345.68,45.8,-0.35415,0.00016,25.24297]
[1778094118531,34.83,81346.27,45.8,-0.35405,0.00016,25.24074]
[1778094118682,34.83,81346.27,45.8,-0.35405,0.00016,25.24074]
[1778094121027,34.83,81353.37,45.8,-0.35293,0.00016,25.21435]
[1778094123029,34.83,81361.15,45.8,-0.3517,0.00016,25.18522]
[1778094123799,34.83,81361.15,45.8,-0.3517,0.00016,25.18522]
[1778094123822,34.83,81361.15,45.8,-0.3517,0.00016,25.18522]
[1778094124034,34.83,81370.6,45.8,-0.35022,0.00016,25.14962]
[1778094125576,34.83,81373.33,45.8,-0.34979,0.00016,25.13929]
[1778094126558,34.83,81370.71,45.8,-0.35021,0.00016,25.14923]
[1778094132097,34.83,81363.45,45.8,-0.35134,0.00016,25.17659]
[1778094137132,34.83,81365.7,45.8,-0.35099,0.00016,25.16807]
[1778094141224,34.83,81362.81,45.8,-0.35144,0.00016,25.1789]
[1778094147202,34.83,81352.47,45.8,-0.35306,0.00016,25.21732]
[1778094148938,34.83,81352.47,45.8,-0.35306,0.00016,25.21732]
[1778094150223,34.83,81363.19,45.8,-0.35137,0.00016,25.17717]
[1778094152383,34.83,81362.8,45.8,-0.35141,0.00016,25.17472]
[1778094153864,34.83,81363.48,45.8,-0.3513,0.00016,25.17215]
[1778094160293,34.83,81363.49,45.8,-0.3513,0.00016,25.17202]
[1778094168349,34.82,81361.83,45.8,-0.35156,0.00016,25.17817]
[1778094173384,34.82,81361.59,45.8,-0.35159,0.00016,25.17899]
[1778094178419,34.82,81363.06,45.8,-0.35136,0.00016,25.17341]
[1778094181794,34.82,81363.09,45.8,-0.35135,0.00016,25.17327]
[1778094181814,34.82,81363.09,45.8,-0.35135,0.00016,25.17327]
[1778094182455,34.82,81363.22,45.8,-0.35133,0.00016,25.17276]
[1778094186570,34.82,81366.52,45.8,-0.35081,0.00016,25.16035]
[1778094192517,34.82,81367.95,45.8,-0.35059,0.00016,25.15493]
[1778094196487,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094196640,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094196750,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094196808,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094196831,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094197136,34.82,81369.06,45.8,-0.35041,0.00016,25.15072]
[1778094197598,34.82,81374.8,45.8,-0.34951,0.00016,25.12898]
[1778094198215,34.82,81374.8,45.8,-0.34951,0.00016,25.12898]
[1778094198227,34.82,81385.79,45.8,-0.3478,0.00016,25.08701]
[1778094198733,34.82,81385.79,45.8,-0.3478,0.00016,25.08701]
[1778094198942,34.82,81385.79,45.8,-0.3478,0.00016,25.08701]
[1778094201263,34.82,81388.4,45.8,-0.34739,0.00016,25.07707]
[1778094204514,34.83,81388.81,45.8,-0.34733,0.00016,25.0756]
[1778094205611,34.83,81396.84,45.8,-0.34609,0.00016,25.0447]
[1778094207449,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207595,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207875,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207914,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207916,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207925,34.83,81397.73,45.8,-0.34595,0.00016,25.04132]
[1778094207931,34.83,81398.06,45.8,-0.3459,0.00016,25.04021]
[1778094209639,34.83,81406.75,45.8,-0.34455,0.00016,25.0062]
[1778094214674,34.83,81408.18,45.8,-0.3443,0.00016,24.99643]
[1778094219709,34.82,81408.51,45.8,-0.34424,0.00016,24.9949]
[1778094225752,34.82,81409.38,45.8,-0.34409,0.00016,24.99121]
[1778094231794,34.82,81409.8,45.8,-0.34402,0.00016,24.98929]
[1778094235287,34.82,81409.83,45.8,-0.34401,0.00016,24.98904]
[1778094235332,34.82,81409.83,45.8,-0.34401,0.00016,24.98904]
[1778094235822,34.82,81401.4,45.8,-0.34532,0.00016,25.02206]
[1778094237205,34.82,81401.4,45.8,-0.34532,0.00016,25.02206]
[1778094237530,34.82,81396.26,45.8,-0.34613,0.00016,25.0422]
[1778094237836,34.82,81397.99,45.8,-0.34586,0.00016,25.03556]
[1778094242871,34.82,81399.17,45.8,-0.34568,0.00016,25.03103]
[1778094244885,34.82,81408.49,45.8,-0.34423,0.00016,24.99458]
[1778094249933,34.82,81412.37,45.8,-0.34363,0.00016,24.97956]
[1778094252008,34.82,81416.28,45.8,-0.34303,0.00016,24.96415]
[1778094252260,34.82,81416.28,45.8,-0.34303,0.00016,24.96415]
[1778094253573,34.82,81415.8,45.8,-0.34311,0.00016,24.96619]
[1778094254053,34.82,81415.8,45.8,-0.34311,0.00016,24.96619]
[1778094256925,34.82,81415.94,45.8,-0.34308,0.00016,24.96553]
[1778094256973,34.82,81415.94,45.8,-0.34308,0.00016,24.96553]
[1778094257799,34.82,81415.71,45.8,-0.34312,0.00016,24.9664]
[1778094259098,34.82,81411.04,45.8,-0.34384,0.00016,24.98491]
[1778094264566,34.82,81411.36,45.8,-0.34379,0.00016,24.98347]
[1778094265081,34.82,81411.36,45.8,-0.34379,0.00016,24.98347]
[1778094271084,34.82,81409.42,45.8,-0.34406,0.00016,24.98677]
[1778094272068,34.82,81409.42,45.8,-0.34406,0.00016,24.98677]
[1778094275871,34.82,81407.17,45.8,-0.34441,0.00016,24.99569]
[1778094281292,34.82,81407.1,45.8,-0.34441,0.00016,24.99577]
[1778094282986,34.82,81404.31,45.8,-0.34485,0.00016,25.00667]
[1778094283488,34.82,81399.04,45.8,-0.34567,0.00016,25.02726]
[1778094283530,34.82,81399.04,45.8,-0.34567,0.00016,25.02726]
[1778094284176,34.82,81390.6,45.8,-0.34699,0.00016,25.06009]
[1778094284951,34.82,81390.6,45.8,-0.34699,0.00016,25.06009]
[1778094285078,34.82,81390.6,45.8,-0.34699,0.00016,25.06009]
[1778094285181,34.82,81390.6,45.8,-0.34699,0.00016,25.06009]
[1778094285937,34.82,81383.79,45.8,-0.34805,0.00016,25.08637]
[1778094286212,34.82,81383.79,45.8,-0.34805,0.00016,25.08637]
[1778094286333,34.82,81373.28,45.8,-0.3497,0.00016,25.12652]
[1778094287406,34.82,81371.07,45.8,-0.35005,0.00016,25.1349]
[1778094288435,34.82,81373.16,45.8,-0.34972,0.00016,25.12697]
[1778094291990,34.82,81372.12,45.8,-0.34988,0.00016,25.13091]
[1778094292142,34.82,81372.12,45.8,-0.34988,0.00016,25.13091]
[1778094292233,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094292340,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094292394,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094293038,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094293045,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094293296,34.82,81364.37,45.8,-0.3511,0.00016,25.16019]
[1778094293301,34.82,81357.39,45.8,-0.35219,0.00016,25.18634]
[1778094293998,34.82,81357.39,45.8,-0.35219,0.00016,25.18634]
[1778094296371,34.82,81349.62,45.8,-0.35341,0.00016,25.21508]
[1778094297134,34.82,81349.62,45.8,-0.35341,0.00016,25.21508]
[1778094298648,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094298693,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094298723,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094298733,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094298847,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094298887,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094299131,34.81,81348.68,45.8,-0.35355,0.00016,25.21843]
[1778094300438,34.81,81339.55,45.8,-0.35498,0.00016,25.25193]
[1778094300540,34.81,81339.55,45.8,-0.35498,0.00016,25.25193]
[1778094300652,34.81,81339.55,45.8,-0.35498,0.00016,25.25193]
[1778094301001,34.81,81339.55,45.8,-0.35498,0.00016,25.25193]
[1778094303376,34.81,81336.7,45.8,-0.35542,0.00016,25.26209]
[1778094303404,34.81,81336.7,45.8,-0.35542,0.00016,25.26209]
[1778094303529,34.81,81336.7,45.8,-0.35542,0.00016,25.26209]
[1778094304317,34.81,81328.31,45.8,-0.35675,0.00016,25.29268]
[1778094305166,34.81,81328.31,45.8,-0.35675,0.00016,25.29268]
[1778094305324,34.81,81324.81,45.8,-0.3573,0.00016,25.30537]
[1778094305836,34.81,81324.81,45.8,-0.3573,0.00016,25.30537]
[1778094306331,34.81,81325.15,45.8,-0.35725,0.00016,25.30402]
[1778094311883,34.81,81324.73,45.8,-0.35731,0.00016,25.3056]
[1778094312938,34.81,81323.45,45.8,-0.35752,0.00016,25.31026]
[1778094313523,34.81,81322.76,45.8,-0.35763,0.00016,25.31276]
[1778094315693,34.81,81322.56,45.8,-0.35766,0.00016,25.31349]
[1778094321437,34.81,81324.96,45.8,-0.35729,0.00016,25.30501]
[1778094323031,34.81,81324.96,45.8,-0.35729,0.00016,25.30501]
[1778094327074,34.81,81324.7,45.8,-0.35733,0.00016,25.30604]
[1778094327657,34.81,81325.07,45.8,-0.35728,0.00016,25.30475]
[1778094328212,34.81,81325.07,45.8,-0.35728,0.00016,25.30475]
[1778094328732,34.82,81329.18,45.8,-0.35663,0.00016,25.28991]
[1778094328749,34.82,81334.27,45.8,-0.35582,0.00016,25.27141]
[1778094331180,34.81,81333.75,45.8,-0.3559,0.00016,25.27321]
[1778094331281,34.81,81333.55,45.8,-0.35591,0.00016,25.26984]
[1778094332434,34.81,81334.17,45.8,-0.35581,0.00016,25.26759]
[1778094332514,34.81,81333.36,45.8,-0.35594,0.00016,25.27059]
[1778094333451,34.81,81333.36,45.8,-0.35594,0.00016,25.27059]
[1778094333992,34.81,81333.36,45.8,-0.35594,0.00016,25.27059]
[1778094336051,34.81,81333.97,45.8,-0.35584,0.00016,25.26831]
[1778094336528,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094336573,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094336667,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094336753,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094336828,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094336867,34.81,81334.38,45.8,-0.35577,0.00016,25.26662]
[1778094337570,34.81,81336.62,45.8,-0.35542,0.00016,25.25844]
[1778094337594,34.81,81346.95,45.8,-0.35378,0.00016,25.22037]
[1778094338864,34.81,81346.95,45.8,-0.35378,0.00016,25.22037]
[1778094339725,34.81,81348.7,45.8,-0.35351,0.00016,25.21383]
[1778094340842,34.81,81346.09,45.8,-0.35391,0.00016,25.22335]
[1778094342858,34.81,81347.7,45.8,-0.35366,0.00016,25.21734]
[1778094345727,34.8,81347.32,45.8,-0.35371,0.00016,25.21856]
[1778094350406,34.8,81345.43,45.8,-0.35399,0.00016,25.22523]
[1778094356348,34.8,81348.87,45.8,-0.35344,0.00016,25.21227]
[1778094356450,34.8,81348.87,45.8,-0.35344,0.00016,25.21227]
[1778094356607,34.8,81348.87,45.8,-0.35344,0.00016,25.21227]
[1778094357162,34.8,81348.87,45.8,-0.35344,0.00016,25.21227]
[1778094357395,34.8,81348.87,45.8,-0.35344,0.00016,25.21227]
[1778094362735,34.8,81355.87,45.8,-0.35233,0.00016,25.18597]
[1778094367766,34.79,81354.98,45.8,-0.35246,0.00016,25.18911]
[1778094368933,34.79,81354.98,45.8,-0.35246,0.00016,25.18911]
[1778094368939,34.79,81354.98,45.8,-0.35246,0.00016,25.18911]
[1778094369502,34.79,81355.23,45.8,-0.35242,0.00016,25.18814]
[1778094369642,34.79,81355.23,45.8,-0.35242,0.00016,25.18814]
[1778094369799,34.79,81355.23,45.8,-0.35242,0.00016,25.18814]
[1778094369898,34.79,81355.23,45.8,-0.35242,0.00016,25.18814]
[1778094371757,34.79,81361.43,45.8,-0.35145,0.00016,25.16486]
[1778094374140,34.79,81363.85,45.8,-0.35106,0.00016,25.15572]
[1778094375082,34.79,81363.85,45.8,-0.35106,0.00016,25.15571]
[1778094375298,34.79,81363.85,45.8,-0.35106,0.00016,25.15571]
[1778094377836,34.79,81372.75,45.8,-0.34967,0.00016,25.12205]
[1778094382076,34.79,81374.64,45.8,-0.34937,0.00016,25.11492]
[1778094385724,34.79,81368.31,45.8,-0.35037,0.00016,25.139]
[1778094390928,34.79,81372.89,45.8,-0.34965,0.00016,25.1217]
[1778094395963,34.8,81372.93,45.8,-0.34963,0.00016,25.11773]
[1778094399259,34.8,81370.93,45.8,-0.34995,0.00016,25.12536]
[1778094400014,34.8,81369.74,45.8,-0.35014,0.00016,25.12991]
[1778094400431,34.8,81369.74,45.8,-0.35014,0.00016,25.12991]
[1778094402271,34.8,81359.53,45.8,-0.35174,0.00016,25.16841]
[1778094404841,34.8,81358.84,45.8,-0.35185,0.00016,25.17095]
[1778094405697,34.8,81356.18,45.8,-0.35226,0.00016,25.18088]
[1778094405730,34.8,81356.18,45.8,-0.35226,0.00016,25.18088]
[1778094408870,34.79,81345.55,45.8,-0.35393,0.00016,25.2203]
[1778094410076,34.79,81344.38,45.8,-0.35412,0.00016,25.22457]
[1778094410216,34.79,81344.38,45.8,-0.35412,0.00016,25.22457]
[1778094411225,34.79,81346.22,45.8,-0.35382,0.00016,25.21766]
[1778094411777,34.79,81351.91,45.8,-0.35292,0.00016,25.1965]
[1778094414959,34.79,81358.83,45.8,-0.35183,0.00016,25.17065]
[1778094415272,34.79,81358.83,45.8,-0.35183,0.00016,25.17065]
[1778094418098,34.79,81368.71,45.8,-0.35028,0.00016,25.13343]
[1778094418649,34.79,81368.59,45.8,-0.3503,0.00016,25.1339]
[1778094418832,34.79,81368.59,45.8,-0.3503,0.00016,25.1339]
[1778094424160,34.79,81370.83,45.8,-0.34996,0.00016,25.12555]
[1778094426562,34.79,81371.02,45.8,-0.34993,0.00016,25.12487]
[1778094431263,34.8,81373.05,45.8,-0.34961,0.00016,25.11725]
[1778094431650,34.8,81372.48,45.8,-0.3497,0.00016,25.11944]
[1778094431875,34.8,81372.48,45.8,-0.3497,0.00016,25.11944]
[1778094431899,34.8,81372.48,45.8,-0.3497,0.00016,25.11944]
[1778094432386,34.8,81372.48,45.8,-0.3497,0.00016,25.11944]
[1778094432216,34.8,81364.56,45.8,-0.35095,0.00016,25.14944]
[1778094433258,34.8,81364.56,45.8,-0.35095,0.00016,25.14944]
[1778094433566,34.8,81358.56,45.8,-0.35189,0.00016,25.17199]
[1778094433875,34.8,81358.56,45.8,-0.35189,0.00016,25.17199]
[1778094438321,34.8,81362.74,45.8,-0.35123,0.00016,25.15625]
[1778094438968,34.79,81362.5,45.8,-0.35127,0.00016,25.15714]
[1778094444300,34.79,81360.88,45.8,-0.35152,0.00016,25.1632]
[1778094449337,34.79,81353.95,45.8,-0.35261,0.00016,25.18902]
[1778094454373,34.79,81353.79,45.8,-0.35261,0.00016,25.18557]
[1778094459409,34.79,81355.5,45.8,-0.35233,0.00016,25.17902]
[1778094462380,34.79,81356.52,45.8,-0.35217,0.00016,25.17516]
[1778094464382,34.79,81357.14,45.8,-0.35207,0.00016,25.17279]
[1778094469479,34.79,81355.47,45.8,-0.35233,0.00016,25.1789]
[1778094474514,34.79,81355.78,45.8,-0.35228,0.00016,25.17761]
[1778094475413,34.79,81355.78,45.8,-0.35228,0.00016,25.17761]
[1778094475439,34.79,81355.78,45.8,-0.35228,0.00016,25.17761]
[1778094475488,34.79,81355.78,45.8,-0.35228,0.00016,25.17761]
[1778094476805,34.79,81350.26,45.8,-0.35314,0.00016,25.19815]
[1778094479829,34.78,81345.22,45.8,-0.35393,0.00016,25.21668]
[1778094482764,34.78,81343.5,45.8,-0.3542,0.00016,25.22285]
[1778094482861,34.78,81343.5,45.8,-0.3542,0.00016,25.22285]
[1778094482974,34.78,81343.5,45.8,-0.3542,0.00016,25.22285]
[1778094483071,34.78,81343.5,45.8,-0.3542,0.00016,25.22285]
[1778094483262,34.78,81343.5,45.8,-0.3542,0.00016,25.22285]
[1778094483657,34.78,81343.23,45.8,-0.35423,0.00016,25.22373]
[1778094483758,34.78,81333.57,45.8,-0.35576,0.00016,25.25918]
[1778094484783,34.78,81333.57,45.8,-0.35576,0.00016,25.25918]
[1778094484943,34.78,81333.57,45.8,-0.35576,0.00016,25.25918]
[1778094484956,34.78,81333.57,45.8,-0.35576,0.00016,25.25918]
[1778094484983,34.78,81326.87,45.8,-0.35681,0.00016,25.28346]
[1778094486598,34.78,81318.12,45.8,-0.3582,0.00016,25.31509]
[1778094491825,34.78,81318.52,45.8,-0.35814,0.00016,25.31372]
[1778094494111,34.78,81318.35,45.8,-0.35817,0.00016,25.31437]
[1778094495175,34.78,81318.92,45.8,-0.35808,0.00016,25.31236]
[1778094495892,34.78,81318.31,45.8,-0.35818,0.00016,25.31456]
[1778094502067,34.78,81316.08,45.8,-0.35853,0.00016,25.32263]
[1778094502185,34.78,81316.08,45.8,-0.35853,0.00016,25.32263]
[1778094502236,34.78,81316.08,45.8,-0.35853,0.00016,25.32263]
[1778094503375,34.78,81316.68,45.8,-0.35844,0.00016,25.3205]
[1778094503799,34.78,81310.3,45.8,-0.35945,0.00016,25.34327]
[1778094504729,34.78,81300.29,45.8,-0.36104,0.00016,25.37867]
[1778094507192,34.78,81301.1,45.8,-0.36091,0.00016,25.37579]
[1778094508047,34.78,81301.21,45.8,-0.36089,0.00016,25.37534]
[1778094508181,34.78,81301.21,45.8,-0.36089,0.00016,25.37534]
[1778094510362,34.78,81311.36,45.8,-0.35928,0.00016,25.33935]
[1778094511603,34.78,81311.48,45.8,-0.35926,0.00016,25.33893]
[1778094512251,34.78,81311.48,45.8,-0.35926,0.00016,25.33893]
[1778094513396,34.78,81310.27,45.8,-0.35943,0.00016,25.33934]
[1778094514055,34.78,81311.38,45.8,-0.35926,0.00016,25.33539]
[1778094515833,34.78,81302.7,45.8,-0.36063,0.00016,25.36615]
[1778094521932,34.78,81296.73,45.8,-0.36158,0.00016,25.38696]
[1778094524940,34.78,81297.24,45.8,-0.36149,0.00016,25.38506]
[1778094524963,34.78,81297.24,45.8,-0.36149,0.00016,25.38506]
[1778094525005,34.78,81297.24,45.8,-0.36149,0.00016,25.38506]
[1778094528229,34.78,81289.15,45.8,-0.36277,0.00016,25.41315]
[1778094528897,34.78,81279.56,45.8,-0.36429,0.00016,25.44617]
[1778094533933,34.77,81281.76,45.8,-0.36393,0.00016,25.43822]
[1778094536629,34.77,81275.36,45.8,-0.36494,0.00016,25.46003]
[1778094537707,34.77,81273.02,45.8,-0.36531,0.00016,25.46793]
[1778094537781,34.77,81273.02,45.8,-0.36531,0.00016,25.46793]
[1778094537961,34.77,81266.4,45.8,-0.36636,0.00016,25.49032]
[1778094539028,34.77,81266.4,45.8,-0.36636,0.00016,25.49032]
[1778094539853,34.77,81263.44,45.8,-0.36684,0.00016,25.50034]
[1778094539884,34.77,81263.44,45.8,-0.36684,0.00016,25.50034]
[1778094540437,34.77,81263.44,45.8,-0.36684,0.00016,25.50034]
[1778094540538,34.77,81265.73,45.8,-0.36647,0.00016,25.4926]
[1778094542444,34.77,81266.38,45.8,-0.36637,0.00016,25.4904]
[1778094543120,34.77,81268.18,45.8,-0.36608,0.00016,25.48426]
[1778094549039,34.77,81277.56,45.8,-0.36458,0.00016,25.4523]
[1778094551636,34.77,81278.38,45.8,-0.36445,0.00016,25.4495]
[1778094554735,34.77,81281.25,45.8,-0.36399,0.00016,25.43967]
[1778094554738,34.77,81281.25,45.8,-0.36399,0.00016,25.43967]
[1778094560040,34.77,81290.88,45.8,-0.36247,0.00016,25.40644]
[1778094560253,34.77,81290.88,45.8,-0.36247,0.00016,25.40644]
[1778094561292,34.77,81291.5,45.8,-0.36237,0.00016,25.40427]
[1778094561656,34.77,81294.34,45.8,-0.36191,0.00016,25.39431]
[1778094561684,34.77,81294.34,45.8,-0.36191,0.00016,25.39431]
[1778094561904,34.77,81294.34,45.8,-0.36191,0.00016,25.39431]
[1778094562201,34.77,81294.34,45.8,-0.36191,0.00016,25.39431]
[1778094566977,34.77,81300.49,45.8,-0.36093,0.00016,25.37263]
[1778094568978,34.77,81297.79,45.8,-0.36136,0.00016,25.38209]
[1778094570885,34.77,81298.84,45.8,-0.36119,0.00016,25.37835]
[1778094573638,34.76,81299.18,45.8,-0.36112,0.00016,25.37321]
[1778094576623,34.76,81302.65,45.8,-0.36056,0.00016,25.36094]
[1778094578561,34.76,81300.36,45.8,-0.36093,0.00016,25.36899]
[1778094581792,34.76,81303.25,45.8,-0.36046,0.00016,25.35872]
[1778094581871,34.76,81303.25,45.8,-0.36046,0.00016,25.35872]
[1778094581927,34.76,81303.25,45.8,-0.36046,0.00016,25.35872]
[1778094582135,34.76,81303.25,45.8,-0.36046,0.00016,25.35872]
[1778094583277,34.76,81314.48,45.8,-0.35868,0.00016,25.31876]
[1778094586848,34.76,81316.33,45.8,-0.35839,0.00016,25.31221]
[1778094587305,34.76,81319.59,45.8,-0.35787,0.00016,25.30038]
[1778094590739,34.76,81325.03,45.8,-0.35699,0.00016,25.28044]
[1778094596265,34.75,81325.06,45.8,-0.35697,0.00016,25.27989]
[1778094601431,34.75,81325.23,45.8,-0.35693,0.00016,25.27885]
[1778094601502,34.75,81325.23,45.8,-0.35693,0.00016,25.27885]
[1778094601504,34.75,81319.84,45.8,-0.35778,0.00016,25.29825]
[1778094602628,34.75,81311.78,45.8,-0.35906,0.00016,25.32722]
[1778094608454,34.75,81307.91,45.8,-0.35968,0.00016,25.3411]
[1778094612143,34.75,81304.91,45.8,-0.36016,0.00016,25.35178]
[1778094614828,34.75,81298.83,45.8,-0.36112,0.00016,25.37325]
[1778094614987,34.75,81298.83,45.8,-0.36112,0.00016,25.37325]
[1778094619908,34.75,81297.26,45.8,-0.36137,0.00016,25.37868]
[1778094625438,34.75,81296.54,45.8,-0.36148,0.00016,25.38112]
[1778094625725,34.75,81293.66,45.8,-0.36194,0.00016,25.39116]
[1778094627895,34.75,81288.43,45.8,-0.36277,0.00016,25.40939]
[1778094633629,34.75,81290.06,45.8,-0.36249,0.00016,25.39976]
[1778094638664,34.75,81290.32,45.8,-0.36244,0.00016,25.39879]
[1778094643700,34.75,81290.72,45.8,-0.36238,0.00016,25.39734]
[1778094648360,34.75,81290.75,45.8,-0.36237,0.00016,25.39721]
[1778094648882,34.74,81291.16,45.8,-0.36231,0.00016,25.39574]
[1778094648914,34.74,81291.16,45.8,-0.36231,0.00016,25.39574]
[1778094649814,34.74,81285.68,45.8,-0.36318,0.00016,25.41481]
[1778094651897,34.75,81280.25,45.8,-0.36405,0.00016,25.43361]
[1778094658806,34.75,81280.73,45.8,-0.36398,0.00016,25.43209]
[1778094663840,34.75,81274.95,45.8,-0.3649,0.00016,25.45201]
[1778094668875,34.75,81276.17,45.8,-0.36471,0.00016,25.44785]
[1778094673910,34.75,81277.88,45.8,-0.36444,0.00016,25.44205]
[1778094678945,34.75,81278.17,45.8,-0.36439,0.00016,25.44113]
[1778094683980,34.75,81276.09,45.8,-0.36473,0.00016,25.44836]
[1778094685301,34.75,81276.09,45.8,-0.36473,0.00016,25.44836]
[1778094691029,34.75,81273.4,45.8,-0.36515,0.00016,25.45375]
[1778094697071,34.75,81273.18,45.8,-0.36518,0.00016,25.45454]
[1778094699141,34.75,81272.74,45.8,-0.36525,0.00016,25.45605]
[1778094701099,34.75,81262.91,45.8,-0.36683,0.00016,25.48941]
[1778094704440,34.75,81262.89,45.8,-0.36683,0.00016,25.48945]
[1778094705414,34.75,81262.71,45.8,-0.36686,0.00016,25.49002]
[1778094709519,34.75,81263.37,45.8,-0.36675,0.00016,25.48775]
[1778094709560,34.75,81263.37,45.8,-0.36675,0.00016,25.48775]
[1778094709665,34.75,81263.37,45.8,-0.36675,0.00016,25.48775]
[1778094709665,34.75,81261.44,45.8,-0.36706,0.00016,25.49423]
[1778094710165,34.75,81261.44,45.8,-0.36706,0.00016,25.49423]
[1778094710492,34.75,81261.44,45.8,-0.36706,0.00016,25.49423]
[1778094711619,34.75,81255.26,45.8,-0.36805,0.00016,25.51496]
[1778094717762,34.75,81256.16,45.8,-0.3679,0.00016,25.51199]
[1778094718367,34.75,81256.16,45.8,-0.3679,0.00016,25.51199]
[1778094721887,34.75,81249.89,45.8,-0.36891,0.00016,25.53293]
[1778094726061,34.75,81256.07,45.8,-0.36792,0.00016,25.51234]
[1778094726115,34.75,81256.07,45.8,-0.36792,0.00016,25.51234]
[1778094726157,34.75,81256.07,45.8,-0.36792,0.00016,25.51234]
[1778094731309,34.75,81250.42,45.8,-0.36883,0.00016,25.5312]
[1778094736346,34.75,81250.36,45.8,-0.36884,0.00016,25.53141]
[1778094738070,34.75,81250.48,45.8,-0.36882,0.00016,25.53101]
[1778094739399,34.75,81248.94,45.8,-0.36906,0.00016,25.53613]
[1778094745409,34.75,81246.82,45.8,-0.3694,0.00016,25.54311]
[1778094750445,34.75,81246.35,45.8,-0.36948,0.00016,25.54461]
[1778094753369,34.75,81246.28,45.8,-0.36947,0.00016,25.54097]
[1778094753381,34.75,81246.28,45.8,-0.36947,0.00016,25.54097]
[1778094753448,34.75,81246.28,45.8,-0.36947,0.00016,25.54097]
[1778094753677,34.75,81246.28,45.8,-0.36947,0.00016,25.54097]
[1778094753766,34.75,81246.28,45.8,-0.36947,0.00016,25.54097]
[1778094754345,34.75,81245.06,45.8,-0.36967,0.00016,25.54499]
[1778094754796,34.75,81245.06,45.8,-0.36967,0.00016,25.54499]
[1778094754473,34.75,81230.63,45.8,-0.37198,0.00016,25.59216]
[1778094754913,34.75,81230.63,45.8,-0.37198,0.00016,25.59216]
[1778094757127,34.75,81222.71,45.8,-0.37325,0.00016,25.61759]
[1778094762069,34.75,81224.06,45.8,-0.37302,0.00016,25.61298]
[1778094766980,34.74,81221.83,45.8,-0.37337,0.00016,25.61985]
[1778094767070,34.74,81221.83,45.8,-0.37337,0.00016,25.61985]
[1778094767102,34.74,81221.83,45.8,-0.37337,0.00016,25.61985]
[1778094767392,34.74,81221.83,45.8,-0.37337,0.00016,25.61985]
[1778094767618,34.74,81212.17,45.8,-0.37493,0.00016,25.65066]
[1778094767859,34.74,81212.17,45.8,-0.37493,0.00016,25.65066]
[1778094767861,34.74,81212.17,45.8,-0.37493,0.00016,25.65066]
[1778094770533,34.74,81206.61,45.8,-0.37583,0.00016,25.66823]
[1778094775620,34.74,81205.95,45.8,-0.37594,0.00016,25.67041]
[1778094778157,34.74,81206.02,45.8,-0.37593,0.00016,25.67023]
[1778094783676,34.75,81204.41,45.8,-0.3762,0.00016,25.67539]
[1778094784277,34.75,81204.41,45.8,-0.3762,0.00016,25.67539]
[1778094788732,34.75,81202.98,45.8,-0.37643,0.00016,25.67993]
[1778094794754,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795094,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795117,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795183,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795292,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795299,34.75,81205.28,45.8,-0.37606,0.00016,25.67285]
[1778094795761,34.75,81215.62,45.8,-0.37439,0.00016,25.64013]
[1778094795983,34.75,81215.62,45.8,-0.37439,0.00016,25.64013]
[1778094795998,34.75,81215.62,45.8,-0.37439,0.00016,25.64013]
[1778094796758,34.75,81215.62,45.8,-0.37439,0.00016,25.64013]
[1778094801803,34.74,81221.23,45.8,-0.37348,0.00016,25.62198]
[1778094803007,34.74,81223.21,45.8,-0.37316,0.00016,25.61566]
[1778094803070,34.74,81223.21,45.8,-0.37316,0.00016,25.61566]
[1778094803165,34.74,81223.21,45.8,-0.37316,0.00016,25.61566]
[1778094808852,34.75,81226.5,45.8,-0.37263,0.00016,25.60516]
[1778094810190,34.75,81226.11,45.8,-0.3727,0.00016,25.60643]
[1778094810413,34.75,81226.11,45.8,-0.3727,0.00016,25.60643]
[1778094814510,34.75,81225.33,45.8,-0.37281,0.00016,25.60515]
[1778094814520,34.75,81225.33,45.8,-0.37281,0.00016,25.60515]
[1778094820936,34.75,81231.49,45.8,-0.37182,0.00016,25.58531]
[1778094825974,34.75,81232.0,45.8,-0.37174,0.00016,25.58368]
[1778094829679,34.75,81231.87,45.8,-0.37176,0.00016,25.58411]
[1778094829821,34.75,81231.87,45.8,-0.37176,0.00016,25.58411]
[1778094831009,34.75,81223.54,45.8,-0.3731,0.00016,25.61096]
[1778094836044,34.74,81224.66,45.8,-0.37291,0.00016,25.60708]
[1778094841079,34.74,81223.37,45.8,-0.3731,0.00016,25.61093]
[1778094846114,34.74,81222.36,45.8,-0.37325,0.00016,25.61388]
[1778094851881,34.73,81225.62,45.8,-0.37271,0.00016,25.60317]
[1778094851901,34.73,81225.62,45.8,-0.37271,0.00016,25.60317]
[1778094851956,34.73,81226.57,45.8,-0.37256,0.00016,25.60005]
[1778094852087,34.73,81226.57,45.8,-0.37256,0.00016,25.60005]
[1778094856814,34.73,81227.0,45.8,-0.37249,0.00016,25.59877]
[1778094860094,34.73,81227.08,45.8,-0.37249,0.00016,25.5986]
[1778094863138,34.73,81226.11,45.8,-0.37264,0.00016,25.60168]
[1778094864592,34.73,81226.31,45.8,-0.3726,0.00016,25.60098]
[1778094870580,34.73,81227.72,45.8,-0.37239,0.00016,25.59661]
[1778094872185,34.74,81229.51,45.8,-0.37209,0.00016,25.58703]
[1778094875870,34.74,81236.87,45.8,-0.3709,0.00016,25.56312]
[1778094875929,34.74,81237.0,45.8,-0.37088,0.00016,25.56268]
[1778094876998,34.74,81240.94,45.8,-0.37025,0.00016,25.54977]
[1778094878317,34.74,81243.66,45.8,-0.36981,0.00016,25.54079]
[1778094880205,34.74,81245.3,45.8,-0.36955,0.00016,25.53535]
[1778094881990,34.74,81245.58,45.8,-0.3695,0.00016,25.5344]
[1778094884485,34.73,81246.78,45.8,-0.36931,0.00016,25.53041]
[1778094888158,34.73,81247.46,45.8,-0.3692,0.00016,25.52814]
[1778094888278,34.73,81247.46,45.8,-0.3692,0.00016,25.52814]
[1778094889439,34.73,81244.19,45.8,-0.36972,0.00016,25.53896]
[1778094890436,34.73,81241.43,45.8,-0.37016,0.00016,25.54804]
[1778094890686,34.73,81241.43,45.8,-0.37016,0.00016,25.54804]
[1778094891020,34.73,81241.44,45.8,-0.37016,0.00016,25.54799]
[1778094892020,34.73,81241.37,45.8,-0.37017,0.00016,25.54822]
[1778094897604,34.73,81240.72,45.8,-0.37027,0.00016,25.55028]
[1778094899109,34.73,81240.98,45.8,-0.37023,0.00016,25.54939]
[1778094900049,34.73,81242.05,45.8,-0.37006,0.00016,25.54586]
[1778094900221,34.73,81242.05,45.8,-0.37006,0.00016,25.54586]
[1778094900500,34.73,81233.99,45.8,-0.37135,0.00016,25.57224]
[1778094902941,34.73,81234.82,45.8,-0.37122,0.00016,25.56953]
[1778094903165,34.73,81232.36,45.8,-0.37161,0.00016,25.57751]
[1778094903630,34.73,81232.36,45.8,-0.37161,0.00016,25.57751]
[1778094904630,34.73,81236.23,45.8,-0.37099,0.00016,25.56484]
[1778094905733,34.73,81240.14,45.8,-0.37036,0.00016,25.55201]
[1778094905779,34.73,81240.14,45.8,-0.37036,0.00016,25.55201]
[1778094905799,34.73,81240.14,45.8,-0.37036,0.00016,25.55201]
[1778094906739,34.73,81240.27,45.8,-0.37034,0.00016,25.55157]
[1778094906857,34.73,81240.27,45.8,-0.37034,0.00016,25.55157]
[1778094910952,34.73,81242.99,45.8,-0.3699,0.00016,25.5426]
[1778094911155,34.73,81242.99,45.8,-0.3699,0.00016,25.5426]
[1778094912026,34.73,81240.89,45.8,-0.37024,0.00016,25.5495]
[1778094917621,34.73,81233.06,45.8,-0.37149,0.00016,25.57506]
[1778094922656,34.73,81231.15,45.8,-0.3718,0.00016,25.58114]
[1778094925871,34.73,81229.65,45.8,-0.37203,0.00016,25.58595]
[1778094925905,34.73,81229.65,45.8,-0.37203,0.00016,25.58595]
[1778094925924,34.73,81229.65,45.8,-0.37203,0.00016,25.58595]
[1778094925957,34.73,81229.65,45.8,-0.37203,0.00016,25.58595]
[1778094926039,34.73,81229.76,45.8,-0.37202,0.00016,25.58557]
[1778094926222,34.73,81229.76,45.8,-0.37202,0.00016,25.58557]
[1778094926355,34.73,81229.76,45.8,-0.37202,0.00016,25.58557]
[1778094926684,34.73,81219.42,45.8,-0.37368,0.00016,25.61883]
[1778094927270,34.73,81219.42,45.8,-0.37368,0.00016,25.61883]
[1778094927280,34.73,81219.42,45.8,-0.37368,0.00016,25.61883]
[1778094928998,34.72,81216.97,45.8,-0.37407,0.00016,25.62655]
[1778094929925,34.72,81216.97,45.8,-0.37407,0.00016,25.62655]
[1778094929965,34.72,81216.97,45.8,-0.37407,0.00016,25.62655]
[1778094929964,34.72,81216.79,45.8,-0.3741,0.00016,25.62707]
[1778094930136,34.72,81216.79,45.8,-0.3741,0.00016,25.62707]
[1778094930151,34.72,81216.79,45.8,-0.3741,0.00016,25.62707]
[1778094930714,34.72,81206.47,45.8,-0.37577,0.00016,25.65979]
[1778094931779,34.72,81206.47,45.8,-0.37577,0.00016,25.65979]
[1778094932406,34.73,81203.58,45.8,-0.37622,0.00016,25.66505]
[1778094934497,34.73,81202.2,45.8,-0.37644,0.00016,25.66941]
[1778094935401,34.73,81200.9,45.8,-0.37666,0.00016,25.67349]
[1778094935549,34.73,81200.9,45.8,-0.37666,0.00016,25.67349]
[1778094936018,34.73,81198.95,45.8,-0.37697,0.00016,25.67958]
[1778094937386,34.73,81198.46,45.8,-0.37705,0.00016,25.68112]
[1778094938571,34.73,81194.47,45.8,-0.3777,0.00016,25.6935]
[1778094938612,34.73,81194.47,45.8,-0.3777,0.00016,25.6935]
[1778094939684,34.73,81193.03,45.8,-0.37793,0.00016,25.69796]
[1778094944812,34.73,81194.24,45.8,-0.37773,0.00016,25.69419]
[1778094945624,34.73,81194.24,45.8,-0.37773,0.00016,25.69419]
[1778094945840,34.73,81194.24,45.8,-0.37773,0.00016,25.69419]
[1778094946936,34.73,81212.83,45.8,-0.37473,0.00016,25.63598]
[1778094947887,34.73,81212.83,45.8,-0.37473,0.00016,25.63598]
[1778094948002,34.73,81215.16,45.8,-0.37435,0.00016,25.62862]
[1778094949933,34.73,81216.48,45.8,-0.37414,0.00016,25.62436]
[1778094953470,34.72,81217.39,45.8,-0.37398,0.00016,25.62122]
[1778094957098,34.72,81216.9,45.8,-0.37405,0.00016,25.62254]
[1778094957100,34.72,81216.9,45.8,-0.37405,0.00016,25.62254]
[1778094963867,34.71,81217.03,45.8,-0.37401,0.00016,25.62178]
[1778094968989,34.71,81216.72,45.8,-0.37405,0.00016,25.62243]
[1778094972778,34.71,81217.09,45.8,-0.37398,0.00016,25.62109]
[1778094972853,34.71,81217.09,45.8,-0.37398,0.00016,25.62109]
[1778094972868,34.71,81217.09,45.8,-0.37398,0.00016,25.62109]
[1778094972900,34.71,81217.09,45.8,-0.37398,0.00016,25.62109]
[1778094973005,34.71,81217.09,45.8,-0.37398,0.00016,25.62109]
[1778094973722,34.71,81219.79,45.8,-0.37354,0.00016,25.6124]
[1778094973884,34.71,81219.79,45.8,-0.37354,0.00016,25.6124]
[1778094974024,34.71,81226.61,45.8,-0.37244,0.00016,25.59049]
[1778094974450,34.71,81226.61,45.8,-0.37244,0.00016,25.59049]
[1778094974730,34.71,81226.61,45.8,-0.37244,0.00016,25.59049]
[1778094975748,34.71,81230.32,45.8,-0.37185,0.00016,25.57848]
[1778094975830,34.71,81230.32,45.8,-0.37185,0.00016,25.57848]
[1778094976016,34.71,81230.32,45.8,-0.37185,0.00016,25.57848]
[1778094976540,34.71,81225.27,45.8,-0.37266,0.00016,25.5948]
[1778094977046,34.71,81217.93,45.8,-0.37384,0.00016,25.61834]
[1778094977479,34.71,81217.93,45.8,-0.37384,0.00016,25.61834]
[1778094978330,34.71,81217.93,45.8,-0.37384,0.00016,25.61834]
[1778094980255,34.7,81214.69,45.8,-0.37436,0.00016,25.6285]
[1778094981389,34.7,81214.46,45.8,-0.37439,0.00016,25.62924]
[1778094981521,34.7,81214.46,45.8,-0.37439,0.00016,25.62924]
[1778094990753,34.7,81216.91,45.8,-0.37398,0.00016,25.62097]
[1778094993777,34.69,81216.5,45.8,-0.37402,0.00016,25.61821]
[1778094994299,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094994359,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094994532,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094994686,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094994837,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094994839,34.69,81216.32,45.8,-0.37404,0.00016,25.61867]
[1778094995510,34.69,81216.32,45.8,-0.37404,0.00016,25.61873]
[1778094995536,34.69,81216.32,45.8,-0.37404,0.00016,25.61873]
[1778094995611,34.69,81227.26,45.8,-0.37228,0.00016,25.58355]
[1778094999201,34.69,81234.66,45.8,-0.37108,0.00016,25.55939]
[1778095004287,34.69,81238.19,45.8,-0.37051,0.00016,25.54778]
[1778095009104,34.69,81238.92,45.8,-0.37039,0.00016,25.54536]
[1778095009781,34.69,81238.92,45.8,-0.37039,0.00016,25.54536]
[1778095009799,34.69,81238.92,45.8,-0.37039,0.00016,25.54536]
[1778095011289,34.69,81244.37,45.8,-0.36952,0.00016,25.52737]
[1778095018334,34.69,81247.07,45.8,-0.36909,0.00016,25.51855]
[1778095021774,34.69,81246.79,45.8,-0.36913,0.00016,25.51952]
[1778095028406,34.7,81248.34,45.8,-0.36889,0.00016,25.51456]
[1778095033441,34.7,81247.27,45.8,-0.36907,0.00016,25.51825]
[1778095038476,34.7,81251.08,45.8,-0.36846,0.00016,25.5057]
[1778095043511,34.7,81250.71,45.8,-0.36853,0.00016,25.5071]
[1778095047042,34.7,81251.0,45.8,-0.36849,0.00016,25.50619]
[1778095047045,34.7,81250.44,45.8,-0.36858,0.00016,25.50812]
[1778095049307,34.7,81254.55,45.8,-0.36792,0.00016,25.49431]
[1778095049362,34.7,81254.55,45.8,-0.36792,0.00016,25.49431]
[1778095050953,34.7,81254.55,45.8,-0.36792,0.00016,25.49431]
[1778095051895,34.7,81254.9,45.8,-0.36784,0.00016,25.4892]
[1778095051979,34.7,81254.9,45.8,-0.36784,0.00016,25.4892]
[1778095052053,34.7,81257.11,45.8,-0.36749,0.00016,25.48175]
[1778095052340,34.7,81257.11,45.8,-0.36749,0.00016,25.48175]
[1778095052684,34.7,81257.11,45.8,-0.36749,0.00016,25.48175]
[1778095052708,34.7,81245.96,45.8,-0.36928,0.00016,25.51898]
[1778095056566,34.7,81240.33,45.8,-0.37018,0.00016,25.53764]
[1778095061951,34.7,81240.69,45.8,-0.37013,0.00016,25.53648]
[1778095062865,34.7,81239.87,45.8,-0.37026,0.00016,25.53918]
[1778095062900,34.7,81230.86,45.8,-0.37171,0.00016,25.56866]
[1778095066714,34.7,81229.3,45.8,-0.37196,0.00016,25.57368]
[1778095066849,34.7,81229.3,45.8,-0.37196,0.00016,25.57368]
[1778095066989,34.7,81229.3,45.8,-0.37196,0.00016,25.57368]
[1778095067114,34.7,81229.3,45.8,-0.37196,0.00016,25.57368]
[1778095067154,34.7,81229.4,45.8,-0.37194,0.00016,25.57331]
[1778095067821,34.7,81242.92,45.8,-0.36976,0.00016,25.52901]
[1778095068764,34.7,81242.92,45.8,-0.36976,0.00016,25.52901]
[1778095071981,34.7,81241.24,45.8,-0.37003,0.00016,25.53456]
[1778095075656,34.7,81243.32,45.8,-0.3697,0.00016,25.52771]
[1778095081781,34.7,81243.97,45.8,-0.3696,0.00016,25.52564]
[1778095085800,34.7,81244.08,45.8,-0.36958,0.00016,25.5253]
[1778095090884,34.7,81241.9,45.8,-0.36993,0.00016,25.53253]
[1778095096886,34.7,81244.63,45.8,-0.3695,0.00016,25.52358]
[1778095101921,34.7,81244.48,45.8,-0.36953,0.00016,25.52414]
[1778095105949,34.7,81237.0,45.8,-0.37073,0.00016,25.54882]
[1778095106729,34.7,81237.0,45.8,-0.37073,0.00016,25.54882]
[1778095106799,34.7,81237.0,45.8,-0.37073,0.00016,25.54882]
[1778095110984,34.7,81247.19,45.8,-0.36909,0.00016,25.51523]
[1778095114005,34.71,81256.2,45.8,-0.36763,0.00016,25.48136]
[1778095119042,34.71,81255.5,45.8,-0.36775,0.00016,25.48389]
[1778095120047,34.71,81248.33,45.8,-0.36891,0.00016,25.50787]
[1778095120404,34.71,81248.33,45.8,-0.36891,0.00016,25.50787]
[1778095121173,34.71,81248.33,45.8,-0.36891,0.00016,25.50787]
[1778095123629,34.71,81245.88,45.8,-0.3693,0.00016,25.51605]
[1778095127160,34.71,81245.46,45.8,-0.36937,0.00016,25.51748]
[1778095128178,34.71,81245.46,45.8,-0.36937,0.00016,25.51748]
[1778095129110,34.71,81247.41,45.8,-0.36906,0.00016,25.511]
[1778095130824,34.71,81251.52,45.8,-0.3684,0.00016,25.49728]
[1778095134147,34.71,81262.22,45.8,-0.36668,0.00016,25.46128]
[1778095139182,34.71,81261.65,45.8,-0.36677,0.00016,25.46321]
[1778095142405,34.71,81259.55,45.8,-0.3671,0.00016,25.47029]
[1778095142589,34.71,81259.55,45.8,-0.3671,0.00016,25.47029]
[1778095143210,34.71,81266.62,45.8,-0.36597,0.00016,25.44635]
[1778095145182,34.71,81269.91,45.8,-0.36544,0.00016,25.43515]
[1778095150238,34.71,81269.6,45.8,-0.3655,0.00016,25.43629]
[1778095152530,34.71,81272.94,45.8,-0.36496,0.00016,25.42492]
[1778095158317,34.71,81273.71,45.8,-0.36483,0.00016,25.4221]
[1778095163351,34.71,81277.4,45.8,-0.36424,0.00016,25.40926]
[1778095164931,34.71,81277.4,45.8,-0.36424,0.00016,25.40926]
[1778095167574,34.71,81276.81,45.8,-0.36433,0.00016,25.41123]
[1778095167638,34.71,81276.81,45.8,-0.36433,0.00016,25.41123]
[1778095171467,34.71,81270.79,45.8,-0.36529,0.00016,25.43194]
[1778095172187,34.71,81270.79,45.8,-0.36529,0.00016,25.43194]
[1778095177808,34.71,81274.67,45.8,-0.36466,0.00016,25.4149]
[1778095182332,34.71,81274.6,45.8,-0.36467,0.00016,25.41506]
[1778095182901,34.71,81274.6,45.8,-0.36467,0.00016,25.41506]
[1778095182971,34.71,81274.6,45.8,-0.36467,0.00016,25.41506]
[1778095183316,34.71,81274.64,45.8,-0.36466,0.00016,25.41484]
[1778095183492,34.71,81282.07,45.8,-0.36347,0.00016,25.38921]
[1778095184673,34.71,81282.07,45.8,-0.36347,0.00016,25.38921]
[1778095187147,34.7,81288.5,45.8,-0.36244,0.00016,25.3668]
[1778095188165,34.7,81292.81,45.8,-0.36175,0.00016,25.35169]
[1778095189180,34.7,81293.18,45.8,-0.36169,0.00016,25.35039]
[1778095189185,34.7,81293.18,45.8,-0.36169,0.00016,25.35039]
[1778095193784,34.7,81294.4,45.8,-0.3615,0.00016,25.34611]
[1778095193816,34.7,81294.4,45.8,-0.3615,0.00016,25.34611]
[1778095193818,34.7,81294.4,45.8,-0.3615,0.00016,25.34611]
[1778095195576,34.7,81303.97,45.8,-0.35997,0.00016,25.31216]
[1778095196338,34.7,81303.97,45.8,-0.35997,0.00016,25.31216]
[1778095199959,34.7,81304.99,45.8,-0.3598,0.00016,25.30843]
[1778095200001,34.7,81305.17,45.8,-0.35977,0.00016,25.30764]
[1778095205646,34.7,81309.14,45.8,-0.35914,0.00016,25.29367]
[1778095210681,34.7,81309.68,45.8,-0.35906,0.00016,25.29193]
[1778095215717,34.71,81308.82,45.8,-0.35921,0.00016,25.29518]
[1778095217609,34.71,81308.86,45.8,-0.3592,0.00016,25.29507]
[1778095217731,34.71,81309.16,45.8,-0.35916,0.00016,25.29404]
[1778095222404,34.7,81308.96,45.8,-0.35918,0.00016,25.29449]
[1778095222513,34.7,81308.96,45.8,-0.35918,0.00016,25.29449]
[1778095222539,34.7,81308.96,45.8,-0.35918,0.00016,25.29449]
[1778095222612,34.7,81308.96,45.8,-0.35918,0.00016,25.29449]
[1778095222949,34.7,81308.96,45.8,-0.35918,0.00016,25.29449]
[1778095223885,34.7,81313.75,45.8,-0.35841,0.00016,25.27722]
[1778095225182,34.7,81317.78,45.8,-0.35777,0.00016,25.26261]
[1778095226863,34.7,81319.56,45.8,-0.35748,0.00016,25.2561]
[1778095229873,34.7,81319.96,45.8,-0.35741,0.00016,25.25441]
[1778095235858,34.69,81319.41,45.8,-0.35745,0.00016,25.25197]
[1778095238540,34.69,81319.41,45.8,-0.35745,0.00016,25.25181]
[1778095238590,34.69,81319.41,45.8,-0.35745,0.00016,25.25181]
[1778095238879,34.69,81311.72,45.8,-0.35867,0.00016,25.27945]
[1778095239723,34.69,81311.72,45.8,-0.35867,0.00016,25.27945]
[1778095239886,34.69,81302.64,45.8,-0.36011,0.00016,25.3118]
[1778095241974,34.69,81301.55,45.8,-0.36028,0.00016,25.31557]
[1778095242075,34.69,81301.23,45.8,-0.36032,0.00016,25.31648]
[1778095247520,34.69,81301.68,45.8,-0.36026,0.00016,25.31495]
[1778095247944,34.69,81301.71,45.8,-0.36025,0.00016,25.31486]
[1778095248763,34.69,81301.71,45.8,-0.36025,0.00016,25.31486]
[1778095248864,34.68,81301.71,45.8,-0.36025,0.00016,25.31474]
[1778095252098,34.69,81301.74,45.8,-0.36024,0.00016,25.31467]
[1778095257109,34.69,81302.59,45.8,-0.36011,0.00016,25.31177]
[1778095257123,34.69,81302.34,45.8,-0.36015,0.00016,25.31268]
[1778095260215,34.68,81301.62,45.8,-0.36026,0.00016,25.31499]
[1778095260224,34.68,81301.68,45.8,-0.36024,0.00016,25.31465]
[1778095261023,34.68,81301.68,45.8,-0.36024,0.00016,25.31465]
[1778095261035,34.68,81302.32,45.8,-0.36014,0.00016,25.31232]
[1778095266070,34.68,81302.33,45.8,-0.36011,0.00016,25.31169]
[1778095271106,34.67,81303.14,45.8,-0.35996,0.00016,25.30823]
[1778095271720,34.67,81303.14,45.8,-0.35996,0.00016,25.30823]
[1778095272113,34.67,81302.55,45.8,-0.36005,0.00016,25.31024]
[1778095272813,34.67,81302.55,45.8,-0.36005,0.00016,25.31024]
[1778095278155,34.67,81302.32,45.8,-0.36009,0.00016,25.3112]
[1778095281870,34.67,81302.29,45.8,-0.3601,0.00016,25.31138]
[1778095288548,34.67,81302.63,45.8,-0.36005,0.00016,25.3103]
[1778095288549,34.67,81302.63,45.8,-0.36005,0.00016,25.3103]
[1778095289232,34.67,81310.93,45.8,-0.35872,0.00016,25.28058]
[1778095289702,34.67,81310.93,45.8,-0.35872,0.00016,25.28058]
[1778095290296,34.67,81310.93,45.8,-0.35872,0.00016,25.28058]
[1778095290239,34.67,81314.31,45.8,-0.35819,0.00016,25.26848]
[1778095291246,34.67,81314.93,45.8,-0.35807,0.00016,25.26226]
[1778095292553,34.67,81315.47,45.8,-0.35798,0.00016,25.26023]
[1778095298309,34.66,81313.77,45.8,-0.35823,0.00016,25.26595]
[1778095300770,34.66,81317.61,45.8,-0.35761,0.00016,25.25184]
[1778095300802,34.66,81317.61,45.8,-0.35761,0.00016,25.25184]
[1778095300832,34.66,81317.61,45.8,-0.35761,0.00016,25.25184]
[1778095301106,34.66,81317.61,45.8,-0.35761,0.00016,25.25184]
[1778095302034,34.66,81317.06,45.8,-0.3577,0.00016,25.25376]
[1778095305152,34.66,81319.92,45.8,-0.35723,0.00016,25.24319]
[1778095310379,34.65,81317.41,45.8,-0.35762,0.00016,25.25185]
[1778095315414,34.65,81319.16,45.8,-0.35732,0.00016,25.24514]
[1778095316618,34.65,81319.16,45.8,-0.35732,0.00016,25.24514]
[1778095319271,34.65,81323.02,45.8,-0.3567,0.00016,25.23096]
[1778095323866,34.64,81326.81,45.8,-0.35609,0.00016,25.21684]
[1778095325418,34.64,81326.72,45.8,-0.3561,0.00016,25.21707]
[1778095326221,34.64,81326.72,45.8,-0.3561,0.00016,25.21707]
[1778095327878,34.64,81326.93,45.8,-0.35606,0.00016,25.2162]
[1778095328769,34.64,81326.91,45.8,-0.35606,0.00016,25.21622]
[1778095329872,34.64,81328.09,45.8,-0.35587,0.00016,25.21185]
[1778095330115,34.64,81328.09,45.8,-0.35587,0.00016,25.21185]
[1778095330388,34.64,81328.09,45.8,-0.35587,0.00016,25.21185]
[1778095331383,34.64,81328.55,45.8,-0.3558,0.00016,25.21008]
[1778095331787,34.64,81332.08,45.8,-0.35523,0.00016,25.19711]
[1778095335467,34.64,81338.29,45.8,-0.35424,0.00016,25.17407]
[1778095335530,34.64,81338.29,45.8,-0.35424,0.00016,25.17407]
[1778095337929,34.64,81343.19,45.8,-0.35347,0.00016,25.15585]
[1778095338520,34.64,81347.0,45.8,-0.35286,0.00016,25.14162]
[1778095339739,34.64,81347.41,45.8,-0.3528,0.00016,25.1401]
[1778095340251,34.64,81347.41,45.8,-0.3528,0.00016,25.1401]
[1778095341191,34.64,81347.81,45.8,-0.35274,0.00016,25.13863]
[1778095343402,34.64,81353.52,45.8,-0.35183,0.00016,25.11721]
[1778095346632,34.64,81364.21,45.8,-0.35015,0.00016,25.07694]
[1778095348154,34.64,81364.21,45.8,-0.35015,0.00016,25.07694]
[1778095348502,34.64,81364.47,45.8,-0.35011,0.00016,25.07608]
[1778095350491,34.64,81370.21,45.8,-0.34921,0.00016,25.05422]
[1778095352543,34.65,81372.87,45.8,-0.34878,0.00016,25.04026]
[1778095354733,34.65,81372.98,45.8,-0.34877,0.00016,25.04001]
[1778095354848,34.65,81372.98,45.8,-0.34877,0.00016,25.04001]
[1778095355382,34.65,81372.98,45.8,-0.34877,0.00016,25.04001]
[1778095357507,34.65,81376.14,45.8,-0.34828,0.00016,25.02811]
[1778095358133,34.65,81376.14,45.8,-0.34828,0.00016,25.02811]
[1778095358216,34.65,81376.78,45.8,-0.34818,0.00016,25.02577]
[1778095358444,34.65,81376.78,45.8,-0.34818,0.00016,25.02577]
[1778095363753,34.65,81381.08,45.8,-0.34751,0.00016,25.00936]
[1778095366704,34.65,81381.13,45.8,-0.34751,0.00016,25.00925]
[1778095366801,34.65,81381.13,45.8,-0.34751,0.00016,25.00925]
[1778095366812,34.65,81381.13,45.8,-0.34751,0.00016,25.00925]
[1778095366903,34.65,81380.58,45.8,-0.3476,0.00016,25.01143]
[1778095367784,34.66,81369.57,45.8,-0.34934,0.00016,25.05391]
[1778095371637,34.66,81372.73,45.8,-0.34885,0.00016,25.04203]
[1778095376848,34.66,81372.22,45.8,-0.34895,0.00016,25.04446]
[1778095381142,34.66,81371.2,45.8,-0.34912,0.00016,25.04859]
[1778095381800,34.67,81370.85,45.8,-0.34918,0.00016,25.05008]
[1778095384363,34.67,81366.4,45.8,-0.34988,0.00016,25.06714]
[1778095389939,34.67,81364.27,45.8,-0.35023,0.00016,25.0756]
[1778095393721,34.67,81363.07,45.8,-0.35042,0.00016,25.08029]
[1778095395546,34.67,81353.32,45.8,-0.35197,0.00016,25.11721]
[1778095399984,34.67,81353.32,45.8,-0.35197,0.00016,25.11727]
[1778095405047,34.67,81355.57,45.8,-0.35162,0.00016,25.1089]
[1778095410082,34.67,81351.33,45.8,-0.35229,0.00016,25.12491]
[1778095415117,34.68,81350.52,45.8,-0.3524,0.00016,25.12405]
[1778095416638,34.68,81351.13,45.8,-0.35231,0.00016,25.12177]
[1778095417240,34.68,81351.13,45.8,-0.35231,0.00016,25.12177]
[1778095418097,34.68,81346.3,45.8,-0.35307,0.00016,25.13985]
[1778095418900,34.68,81341.47,45.8,-0.35384,0.00016,25.15781]
[1778095424180,34.67,81338.75,45.8,-0.35426,0.00016,25.16773]
[1778095429215,34.67,81337.91,45.8,-0.35439,0.00016,25.1707]
[1778095434250,34.67,81338.03,45.8,-0.35436,0.00016,25.17011]
[1778095439285,34.67,81337.1,45.8,-0.35451,0.00016,25.17342]
[1778095442500,34.67,81336.63,45.8,-0.35458,0.00016,25.17511]
[1778095442542,34.67,81334.95,45.8,-0.35485,0.00016,25.18129]
[1778095442692,34.67,81334.95,45.8,-0.35485,0.00016,25.18129]
[1778095442736,34.67,81334.95,45.8,-0.35485,0.00016,25.18129]
[1778095442794,34.67,81334.95,45.8,-0.35485,0.00016,25.18129]
[1778095443496,34.67,81334.95,45.8,-0.35485,0.00016,25.18129]
[1778095443313,34.67,81327.16,45.8,-0.35608,0.00016,25.20986]
[1778095444391,34.67,81327.16,45.8,-0.35608,0.00016,25.20986]
[1778095444464,34.67,81318.23,45.8,-0.3575,0.00016,25.2423]
[1778095446611,34.67,81315.95,45.8,-0.35786,0.00016,25.25039]
[1778095452377,34.66,81316.04,45.8,-0.35782,0.00016,25.24958]
[1778095453272,34.66,81316.04,45.8,-0.35782,0.00016,25.24958]
[1778095453348,34.66,81316.04,45.8,-0.35782,0.00016,25.24958]
[1778095453384,34.66,81315.46,45.8,-0.35791,0.00016,25.25159]
[1778095453746,34.66,81315.46,45.8,-0.35791,0.00016,25.25159]
[1778095454391,34.66,81310.61,45.8,-0.35868,0.00016,25.26897]
[1778095454854,34.66,81310.61,45.8,-0.35868,0.00016,25.26897]
[1778095454907,34.66,81310.61,45.8,-0.35868,0.00016,25.26897]
[1778095455270,34.66,81310.61,45.8,-0.35868,0.00016,25.26897]
[1778095455678,34.66,81308.87,45.8,-0.35895,0.00016,25.27512]
[1778095455946,34.66,81308.87,45.8,-0.35895,0.00016,25.27512]
[1778095456175,34.66,81308.87,45.8,-0.35895,0.00016,25.27512]
[1778095458000,34.65,81309.16,45.8,-0.3589,0.00016,25.27387]
[1778095462632,34.65,81308.28,45.8,-0.35902,0.00016,25.27652]
[1778095462636,34.65,81308.28,45.8,-0.35902,0.00016,25.27652]
[1778095462757,34.65,81308.28,45.8,-0.35902,0.00016,25.27652]
[1778095463325,34.65,81308.28,45.8,-0.35902,0.00016,25.27652]
[1778095463454,34.65,81299.31,45.8,-0.36045,0.00016,25.30855]
[1778095468489,34.65,81295.91,45.8,-0.361,0.00016,25.32062]
[1778095469798,34.65,81295.43,45.8,-0.36107,0.00016,25.32232]
[1778095472796,34.65,81298.05,45.8,-0.36064,0.00016,25.30917]
[1778095475513,34.65,81297.23,45.8,-0.36077,0.00016,25.31209]
[1778095476545,34.65,81307.93,45.8,-0.35906,0.00016,25.27401]
[1778095477811,34.65,81307.36,45.8,-0.35916,0.00016,25.27608]
[1778095477820,34.65,81307.36,45.8,-0.35916,0.00016,25.27608]
[1778095478655,34.65,81306.82,45.8,-0.35924,0.00016,25.27791]
[1778095484601,34.64,81307.54,45.8,-0.3591,0.00016,25.2747]
[1778095488945,34.64,81307.54,45.8,-0.35909,0.00016,25.2745]
[1778095489046,34.64,81307.4,45.8,-0.3591,0.00016,25.2748]
[1778095494675,34.63,81307.13,45.8,-0.35913,0.00016,25.27529]
[1778095498524,34.63,81302.59,45.8,-0.35984,0.00016,25.29135]
[1778095499617,34.63,81300.19,45.8,-0.36022,0.00016,25.29972]
[1778095500764,34.63,81296.69,45.8,-0.36078,0.00016,25.31217]
[1778095506762,34.63,81292.88,45.8,-0.36139,0.00016,25.32562]
[1778095511796,34.63,81292.1,45.8,-0.36152,0.00016,25.3284]
[1778095516217,34.63,81291.67,45.8,-0.36159,0.00016,25.32994]
[1778095516228,34.63,81291.67,45.8,-0.36159,0.00016,25.32994]
[1778095516240,34.63,81291.67,45.8,-0.36159,0.00016,25.32994]
[1778095516480,34.63,81291.67,45.8,-0.36159,0.00016,25.32994]
[1778095516547,34.63,81291.67,45.8,-0.36159,0.00016,25.32994]
[1778095516914,34.63,81289.85,45.8,-0.36188,0.00016,25.33635]
[1778095517260,34.63,81289.85,45.8,-0.36188,0.00016,25.33635]
[1778095517262,34.63,81289.85,45.8,-0.36188,0.00016,25.33635]
[1778095517459,34.63,81280.79,45.8,-0.36333,0.00016,25.36807]
[1778095517838,34.63,81269.75,45.8,-0.3651,0.00016,25.4062]
[1778095518799,34.63,81269.75,45.8,-0.3651,0.00016,25.4062]
[1778095518929,34.63,81269.75,45.8,-0.3651,0.00016,25.4062]
[1778095519084,34.63,81269.75,45.8,-0.3651,0.00016,25.4062]
[1778095519120,34.63,81268.81,45.8,-0.36526,0.00016,25.40945]
[1778095519854,34.63,81254.31,45.8,-0.36759,0.00016,25.45873]
[1778095522675,34.63,81255.02,45.8,-0.36748,0.00016,25.45643]
[1778095526593,34.63,81254.56,45.8,-0.36756,0.00016,25.4581]
[1778095526869,34.63,81255.32,45.8,-0.36744,0.00016,25.45558]
[1778095527249,34.63,81256.93,45.8,-0.36718,0.00016,25.4502]
[1778095527617,34.63,81256.93,45.8,-0.36718,0.00016,25.4502]
[1778095527653,34.63,81256.93,45.8,-0.36718,0.00016,25.4502]
[1778095527990,34.63,81268.72,45.8,-0.36528,0.00016,25.41007]
[1778095533953,34.63,81270.18,45.8,-0.36502,0.00016,25.40094]
[1778095536612,34.63,81271.05,45.8,-0.36488,0.00016,25.3979]
[1778095542397,34.63,81270.25,45.8,-0.365,0.00016,25.40039]
[1778095542414,34.63,81270.25,45.8,-0.365,0.00016,25.40039]
[1778095548052,34.62,81275.25,45.8,-0.36419,0.00016,25.38297]
[1778095553087,34.62,81275.1,45.8,-0.36421,0.00016,25.38341]
[1778095558122,34.62,81272.48,45.8,-0.36462,0.00016,25.39237]
[1778095560943,34.62,81274.8,45.8,-0.36425,0.00016,25.38435]
[1778095566179,34.62,81268.72,45.8,-0.36523,0.00016,25.40534]
[1778095571214,34.62,81270.79,45.8,-0.3649,0.00016,25.39829]
[1778095573681,34.62,81269.98,45.8,-0.36503,0.00016,25.4011]
[1778095576522,34.62,81266.84,45.8,-0.36554,0.00016,25.41189]
[1778095581595,34.62,81265.62,45.8,-0.36573,0.00016,25.41607]
[1778095584019,34.62,81265.41,45.8,-0.36577,0.00016,25.41678]
[1778095584036,34.62,81265.41,45.8,-0.36577,0.00016,25.41678]
[1778095584305,34.63,81262.02,45.8,-0.36631,0.00016,25.4284]
[1778095584778,34.63,81262.02,45.8,-0.36631,0.00016,25.4284]
[1778095584794,34.63,81262.02,45.8,-0.36631,0.00016,25.4284]
[1778095584852,34.63,81262.02,45.8,-0.36631,0.00016,25.4284]
[1778095585312,34.63,81247.21,45.8,-0.3687,0.00016,25.47836]
[1778095585835,34.63,81247.21,45.8,-0.3687,0.00016,25.47836]
[1778095585900,34.63,81247.21,45.8,-0.3687,0.00016,25.47836]
[1778095587566,34.63,81242.22,45.8,-0.36951,0.00016,25.49499]
[1778095587705,34.63,81241.21,45.8,-0.36967,0.00016,25.49835]
[1778095587847,34.63,81241.21,45.8,-0.36967,0.00016,25.49835]
[1778095587936,34.63,81241.21,45.8,-0.36967,0.00016,25.49835]
[1778095587972,34.63,81241.21,45.8,-0.36967,0.00016,25.49835]
[1778095588333,34.63,81233.59,45.8,-0.3709,0.00016,25.52348]
[1778095588890,34.63,81233.59,45.8,-0.3709,0.00016,25.52348]
[1778095590444,34.63,81228.91,45.8,-0.37166,0.00016,25.53879]
[1778095591924,34.63,81230.2,45.8,-0.37143,0.00016,25.53068]
[1778095591958,34.63,81230.2,45.8,-0.37143,0.00016,25.53068]
[1778095592187,34.63,81230.2,45.8,-0.37143,0.00016,25.53068]
[1778095592401,34.63,81230.2,45.8,-0.37143,0.00016,25.53068]
[1778095592450,34.63,81230.2,45.8,-0.37143,0.00016,25.53068]
[1778095592550,34.63,81238.38,45.8,-0.37011,0.00016,25.50385]
[1778095594377,34.63,81246.28,45.8,-0.36884,0.00016,25.47766]
[1778095595457,34.63,81246.28,45.8,-0.36884,0.00016,25.47766]
[1778095597398,34.63,81234.08,45.8,-0.37081,0.00016,25.51806]
[1778095602433,34.63,81240.77,45.8,-0.36973,0.00016,25.49601]
[1778095607024,34.63,81244.43,45.8,-0.36914,0.00016,25.48392]
[1778095607093,34.63,81244.43,45.8,-0.36914,0.00016,25.48392]
[1778095607443,34.63,81244.43,45.8,-0.36914,0.00016,25.48392]
[1778095607512,34.63,81244.43,45.8,-0.36914,0.00016,25.48392]
[1778095608458,34.63,81246.22,45.8,-0.36886,0.00016,25.478]
[1778095608461,34.63,81246.22,45.8,-0.36886,0.00016,25.478]
[1778095608476,34.63,81251.2,45.8,-0.36805,0.00016,25.46138]
[1778095611597,34.63,81255.03,45.8,-0.36744,0.00016,25.4485]
[1778095616535,34.63,81263.11,45.8,-0.36614,0.00016,25.4212]
[1778095621570,34.63,81266.81,45.8,-0.36555,0.00016,25.40876]
[1778095626605,34.64,81266.48,45.8,-0.36561,0.00016,25.41009]
[1778095631640,34.64,81269.77,45.8,-0.3651,0.00016,25.39905]
[1778095636675,34.64,81271.92,45.8,-0.36476,0.00016,25.39191]
[1778095639156,34.64,81273.08,45.8,-0.36458,0.00016,25.38802]
[1778095644731,34.65,81270.63,45.8,-0.36499,0.00016,25.39677]
[1778095650110,34.65,81270.45,45.8,-0.36502,0.00016,25.39757]
[1778095650315,34.65,81270.45,45.8,-0.36502,0.00016,25.39757]
[1778095650799,34.65,81270.66,45.8,-0.36499,0.00016,25.3969]
[1778095654801,34.65,81256.91,45.8,-0.36719,0.00016,25.43995]
[1778095659837,34.65,81258.21,45.8,-0.36698,0.00016,25.43562]
[1778095660751,34.65,81258.21,45.8,-0.36698,0.00016,25.43562]
[1778095663617,34.65,81267.35,45.8,-0.36552,0.00016,25.40459]
[1778095665480,34.65,81270.98,45.8,-0.36494,0.00016,25.39224]
[1778095670914,34.66,81270.24,45.8,-0.36507,0.00016,25.39508]
[1778095672871,34.66,81270.22,45.8,-0.36507,0.00016,25.3952]
[1778095676326,34.66,81269.49,45.8,-0.36519,0.00016,25.3977]
[1778095676671,34.66,81269.49,45.8,-0.36519,0.00016,25.3977]
[1778095681991,34.66,81267.83,45.8,-0.36545,0.00016,25.40323]
[1778095687026,34.65,81268.08,45.8,-0.36541,0.00016,25.40225]
[1778095689862,34.65,81272.67,45.8,-0.36467,0.00016,25.38647]
[1778095690196,34.65,81272.67,45.8,-0.36467,0.00016,25.38647]
[1778095692228,34.65,81264.04,45.8,-0.36605,0.00016,25.41602]
[1778095698103,34.66,81267.64,45.8,-0.36548,0.00016,25.40392]
[1778095703139,34.66,81267.49,45.8,-0.36551,0.00016,25.40458]
[1778095704221,34.66,81267.49,45.8,-0.36551,0.00016,25.40458]
[1778095710188,34.66,81273.52,45.8,-0.36454,0.00016,25.38375]
[1778095716189,34.66,81273.13,45.8,-0.36458,0.00016,25.38111]
[1778095716193,34.66,81273.13,45.8,-0.36458,0.00016,25.38111]
[1778095716282,34.66,81273.13,45.8,-0.36458,0.00016,25.38111]
[1778095722272,34.65,81276.0,45.8,-0.36411,0.00016,25.37101]
[1778095728314,34.65,81276.5,45.8,-0.36403,0.00016,25.36914]
[1778095733436,34.65,81278.15,45.8,-0.36376,0.00016,25.36334]
[1778095733568,34.65,81278.15,45.8,-0.36376,0.00016,25.36334]
[1778095739391,34.65,81283.24,45.8,-0.36294,0.00016,25.34558]
[1778095743823,34.65,81282.59,45.8,-0.36304,0.00016,25.34783]
[1778095744426,34.65,81293.76,45.8,-0.36125,0.00016,25.30867]
[1778095749461,34.65,81299.24,45.8,-0.36038,0.00016,25.2894]
[1778095754496,34.65,81299.93,45.8,-0.36028,0.00016,25.28715]
[1778095754839,34.65,81299.93,45.8,-0.36028,0.00016,25.28715]
[1778095754868,34.65,81299.93,45.8,-0.36028,0.00016,25.28715]
[1778095755503,34.65,81299.5,45.8,-0.36035,0.00016,25.28867]
[1778095756868,34.65,81299.5,45.8,-0.36035,0.00016,25.28867]
[1778095758154,34.65,81299.53,45.8,-0.36034,0.00016,25.28855]
[1778095759155,34.65,81300.11,45.8,-0.36025,0.00016,25.28639]
[1778095759420,34.65,81300.11,45.8,-0.36025,0.00016,25.28639]
[1778095760095,34.65,81302.43,45.8,-0.35987,0.00016,25.27803]
[1778095761839,34.65,81304.17,45.8,-0.35959,0.00016,25.27173]
[1778095764412,34.65,81311.33,45.8,-0.35844,0.00016,25.24581]
[1778095767741,34.64,81311.43,45.8,-0.35841,0.00016,25.24522]
[1778095770482,34.64,81313.04,45.8,-0.35814,0.00016,25.2392]
[1778095770693,34.64,81313.04,45.8,-0.35814,0.00016,25.2392]
[1778095770794,34.64,81320.02,45.8,-0.35703,0.00016,25.21384]
[1778095770904,34.64,81320.02,45.8,-0.35703,0.00016,25.21384]
[1778095773880,34.64,81325.34,45.8,-0.35616,0.00016,25.19039]
[1778095776636,34.64,81326.57,45.8,-0.35596,0.00016,25.18582]
[1778095777738,34.64,81326.64,45.8,-0.35595,0.00016,25.18552]
[1778095780842,34.64,81324.18,45.8,-0.35633,0.00016,25.19442]
[1778095783627,34.63,81324.11,45.8,-0.35634,0.00016,25.19459]
[1778095787576,34.63,81324.03,45.8,-0.35635,0.00016,25.19467]
[1778095789785,34.63,81316.43,45.8,-0.35755,0.00016,25.22223]
[1778095790423,34.63,81316.33,45.8,-0.35757,0.00016,25.22253]
[1778095795785,34.63,81318.06,45.8,-0.35728,0.00016,25.2159]
[1778095796182,34.63,81318.06,45.8,-0.35728,0.00016,25.2159]
[1778095800370,34.62,81318.41,45.8,-0.35721,0.00016,25.21439]
[1778095800803,34.62,81318.41,45.8,-0.35721,0.00016,25.21439]
[1778095800925,34.62,81318.41,45.8,-0.35721,0.00016,25.21439]
[1778095801952,34.62,81315.64,45.8,-0.35765,0.00016,25.22438]
[1778095807463,34.62,81311.98,45.8,-0.35822,0.00016,25.23715]
[1778095811865,34.61,81310.01,45.8,-0.35852,0.00016,25.24394]
[1778095817945,34.61,81309.94,45.8,-0.35851,0.00016,25.24363]
[1778095822517,34.6,81307.37,45.8,-0.3589,0.00016,25.25256]
[1778095822520,34.6,81307.37,45.8,-0.3589,0.00016,25.25256]
[1778095822724,34.6,81307.37,45.8,-0.3589,0.00016,25.25256]
[1778095822980,34.6,81302.76,45.8,-0.35964,0.00016,25.26899]
[1778095830031,34.6,81306.02,45.8,-0.35909,0.00016,25.25679]
[1778095831025,34.6,81306.02,45.8,-0.35909,0.00016,25.25679]
[1778095834233,34.6,81310.53,45.8,-0.35835,0.00016,25.23647]
[1778095834335,34.59,81310.24,45.8,-0.35839,0.00016,25.23746]
[1778095840990,34.59,81310.9,45.8,-0.35828,0.00016,25.23498]
[1778095841108,34.59,81308.36,45.8,-0.35869,0.00016,25.2441]
[1778095842458,34.59,81308.36,45.8,-0.35869,0.00016,25.2441]
[1778095842559,34.59,81306.46,45.8,-0.35899,0.00016,25.25087]
[1778095846413,34.59,81307.98,45.8,-0.35874,0.00016,25.24515]
[1778095846458,34.59,81307.58,45.8,-0.3588,0.00016,25.24659]
[1778095852185,34.59,81305.29,45.8,-0.35915,0.00016,25.25443]
[1778095857220,34.58,81304.97,45.8,-0.35919,0.00016,25.25526]
[1778095859768,34.58,81305.54,45.8,-0.35909,0.00016,25.25315]
[1778095859796,34.58,81304.93,45.8,-0.35919,0.00016,25.25521]
[1778095865276,34.58,81305.46,45.8,-0.35911,0.00016,25.25343]
[1778095872325,34.58,81305.6,45.8,-0.35909,0.00016,25.25314]
[1778095877306,34.58,81305.59,45.8,-0.3591,0.00016,25.25331]
[1778095877361,34.59,81305.57,45.8,-0.3591,0.00016,25.25341]
[1778095882396,34.58,81305.6,45.8,-0.35908,0.00016,25.2529]
[1778095887431,34.58,81305.26,45.8,-0.35912,0.00016,25.25371]
[1778095893005,34.57,81303.09,45.8,-0.35944,0.00016,25.25725]
[1778095893118,34.57,81302.98,45.8,-0.35945,0.00016,25.25747]
[1778095893169,34.57,81302.98,45.8,-0.35945,0.00016,25.25747]
[1778095893193,34.57,81302.98,45.8,-0.35945,0.00016,25.25747]
[1778095893473,34.57,81293.03,45.8,-0.36104,0.00016,25.29292]
[1778095897501,34.56,81286.15,45.8,-0.36213,0.00016,25.31676]
[1778095902554,34.56,81286.92,45.8,-0.36198,0.00016,25.31356]
[1778095903213,34.56,81280.27,45.8,-0.36305,0.00016,25.33675]
[1778095907910,34.55,81276.03,45.8,-0.3637,0.00016,25.35085]
[1778095907939,34.55,81283.99,45.8,-0.36241,0.00016,25.32291]
[1778095910008,34.55,81287.22,45.8,-0.36189,0.00016,25.31143]
[1778095911099,34.54,81291.26,45.8,-0.36124,0.00016,25.29705]
[1778095912097,34.54,81296.68,45.8,-0.36037,0.00016,25.27779]
[1778095917642,34.55,81304.14,45.8,-0.35919,0.00016,25.25147]
[1778095922264,34.55,81304.04,45.8,-0.35921,0.00016,25.252]
[1778095922677,34.55,81302.38,45.8,-0.35947,0.00016,25.25787]
[1778095927713,34.54,81301.25,45.8,-0.35963,0.00016,25.26148]
[1778095932033,34.54,81299.94,45.8,-0.35984,0.00016,25.26599]
[1778095932068,34.54,81300.45,45.8,-0.35975,0.00016,25.26398]
[1778095937784,34.54,81303.02,45.8,-0.35935,0.00016,25.25509]
[1778095942819,34.55,81305.48,45.8,-0.35896,0.00016,25.24651]
[1778095947854,34.55,81305.64,45.8,-0.35895,0.00016,25.24612]
[1778095949045,34.55,81305.64,45.8,-0.35895,0.00016,25.24612]
[1778095949054,34.55,81305.64,45.8,-0.35895,0.00016,25.24612]
[1778095949133,34.55,81305.64,45.8,-0.35895,0.00016,25.24612]
[1778095955910,34.54,81308.76,45.8,-0.35841,0.00016,25.23051]
[1778095958971,34.54,81308.22,45.8,-0.35849,0.00016,25.23228]
[1778095959207,34.54,81313.42,45.8,-0.35765,0.00016,25.21336]
[1778095964367,34.54,81314.8,45.8,-0.35742,0.00016,25.20799]
[1778095969865,34.53,81311.39,45.8,-0.35795,0.00016,25.21998]
[1778095973866,34.53,81312.15,45.8,-0.35781,0.00016,25.2169]
[1778095979071,34.52,81312.36,45.8,-0.35776,0.00016,25.21567]
[1778095984106,34.52,81312.09,45.8,-0.35779,0.00016,25.21627]
[1778095986477,34.52,81309.05,45.8,-0.35827,0.00016,25.22713]
[1778095992163,34.51,81307.5,45.8,-0.3585,0.00016,25.23221]
[1778095994348,34.51,81308.06,45.8,-0.3584,0.00016,25.23002]
[1778095995184,34.51,81307.01,45.8,-0.35857,0.00016,25.23375]
[1778096000219,34.51,81304.92,45.8,-0.35889,0.00016,25.24095]
[1778096001735,34.51,81304.92,45.8,-0.35889,0.00016,25.24095]
[1778096003240,34.5,81295.75,45.8,-0.36035,0.00016,25.2736]
[1778096008275,34.5,81296.3,45.8,-0.36024,0.00016,25.27118]
[1778096015865,34.49,81296.5,45.8,-0.36018,0.00016,25.2663]
[1778096015925,34.49,81296.5,45.8,-0.36018,0.00016,25.2663]
[1778096015932,34.49,81296.5,45.8,-0.36018,0.00016,25.2663]
[1778096015947,34.49,81296.5,45.8,-0.36018,0.00016,25.2663]
[1778096016219,34.49,81296.5,45.8,-0.36018,0.00016,25.2663]
[1778096016290,34.49,81296.38,45.8,-0.36018,0.00016,25.26628]
[1778096016390,34.49,81296.38,45.8,-0.36018,0.00016,25.26628]
[1778096016717,34.49,81296.38,45.8,-0.36018,0.00016,25.26628]
[1778096016749,34.49,81296.38,45.8,-0.36018,0.00016,25.26628]
[1778096017146,34.49,81296.38,45.8,-0.36018,0.00016,25.26628]
[1778096017220,34.49,81278.25,45.8,-0.3631,0.00016,25.33036]
[1778096017384,34.49,81278.25,45.8,-0.3631,0.00016,25.33036]
[1778096018118,34.49,81278.25,45.8,-0.3631,0.00016,25.33036]
[1778096018152,34.49,81278.25,45.8,-0.3631,0.00016,25.33036]
[1778096018177,34.49,81278.25,45.8,-0.3631,0.00016,25.33036]
[1778096018167,34.49,81258.21,45.8,-0.36634,0.00016,25.39969]
[1778096018711,34.49,81258.21,45.8,-0.36634,0.00016,25.39969]
[1778096018745,34.49,81258.21,45.8,-0.36634,0.00016,25.39969]
[1778096018787,34.49,81249.18,45.8,-0.3678,0.00016,25.43039]
[1778096020585,34.49,81248.26,45.8,-0.36795,0.00016,25.43353]
[1778096020607,34.49,81248.26,45.8,-0.36795,0.00016,25.43353]
[1778096021089,34.49,81248.26,45.8,-0.36795,0.00016,25.43353]
[1778096022101,34.49,81248.68,45.8,-0.36788,0.00016,25.43216]
[1778096022525,34.49,81251.87,45.8,-0.36737,0.00016,25.42142]
[1778096022526,34.49,81251.87,45.8,-0.36737,0.00016,25.42142]
[1778096022742,34.49,81251.87,45.8,-0.36737,0.00016,25.42142]
[1778096022904,34.49,81251.87,45.8,-0.36737,0.00016,25.42142]
[1778096023253,34.49,81255.03,45.8,-0.36686,0.00016,25.41074]
[1778096024368,34.49,81255.67,45.8,-0.36676,0.00016,25.40857]
[1778096024762,34.49,81255.67,45.8,-0.36676,0.00016,25.40857]
[1778096025039,34.49,81255.67,45.8,-0.36676,0.00016,25.40857]
[1778096028980,34.5,81254.61,45.8,-0.36694,0.00016,25.4124]
[1778096033066,34.5,81255.83,45.8,-0.36675,0.00016,25.40847]
[1778096033148,34.5,81255.83,45.8,-0.36675,0.00016,25.40847]
[1778096033450,34.5,81255.83,45.8,-0.36676,0.00016,25.40859]
[1778096034168,34.5,81264.73,45.8,-0.36532,0.00016,25.37817]
[1778096035464,34.5,81273.39,45.8,-0.36392,0.00016,25.34827]
[1778096038485,34.5,81272.49,45.8,-0.36407,0.00016,25.35149]
[1778096038544,34.5,81272.49,45.8,-0.36407,0.00016,25.35149]
[1778096039143,34.5,81272.49,45.8,-0.36407,0.00016,25.35149]
[1778096044528,34.5,81277.65,45.8,-0.36324,0.00016,25.33348]
[1778096045736,34.5,81277.65,45.8,-0.36324,0.00016,25.33348]
[1778096050437,34.5,81282.11,45.8,-0.36252,0.00016,25.31784]
[1778096055606,34.5,81278.47,45.8,-0.3631,0.00016,25.33057]
[1778096060641,34.5,81277.86,45.8,-0.3632,0.00016,25.33268]
[1778096065676,34.5,81279.56,45.8,-0.36293,0.00016,25.32671]
[1778096070712,34.5,81287.39,45.8,-0.36167,0.00016,25.29918]
[1778096071305,34.5,81287.39,45.8,-0.36167,0.00016,25.29918]
[1778096076754,34.5,81284.37,45.8,-0.36214,0.00016,25.30607]
[1778096077273,34.5,81284.37,45.8,-0.36214,0.00016,25.30607]
[1778096078711,34.5,81284.13,45.8,-0.36218,0.00016,25.30694]
[1778096080380,34.5,81283.89,45.8,-0.36222,0.00016,25.30781]
[1778096085339,34.5,81284.6,45.8,-0.36211,0.00016,25.30538]
[1778096090852,34.5,81282.7,45.8,-0.36242,0.00016,25.31217]
[1778096096894,34.51,81282.38,45.8,-0.36247,0.00016,25.31334]
[1778096099941,34.51,81280.23,45.8,-0.36282,0.00016,25.3209]
[1778096099972,34.51,81280.23,45.8,-0.36282,0.00016,25.3209]
[1778096100037,34.51,81280.23,45.8,-0.36282,0.00016,25.3209]
[1778096100922,34.51,81268.62,45.8,-0.36469,0.00016,25.36137]
[1778096106197,34.51,81270.86,45.8,-0.36434,0.00016,25.35379]
[1778096106312,34.51,81271.2,45.8,-0.36429,0.00016,25.35266]
[1778096112001,34.51,81276.31,45.8,-0.36346,0.00016,25.33481]
[1778096117036,34.51,81277.64,45.8,-0.36324,0.00016,25.33013]
[1778096119444,34.51,81277.67,45.8,-0.36324,0.00016,25.33002]
[1778096121443,34.51,81273.99,45.8,-0.36384,0.00016,25.34297]
[1778096121648,34.51,81273.99,45.8,-0.36384,0.00016,25.34297]
[1778096121700,34.51,81273.99,45.8,-0.36384,0.00016,25.34297]
[1778096121887,34.51,81273.99,45.8,-0.36384,0.00016,25.34297]
[1778096127106,34.51,81271.1,45.8,-0.36432,0.00016,25.35331]
[1778096132141,34.52,81269.76,45.8,-0.36453,0.00016,25.35429]
[1778096136584,34.52,81269.85,45.8,-0.36452,0.00016,25.35415]
[1778096139036,34.52,81268.12,45.8,-0.3648,0.00016,25.36021]
[1778096139615,34.52,81267.46,45.8,-0.36491,0.00016,25.36253]
[1778096139726,34.52,81267.46,45.8,-0.36491,0.00016,25.36253]
[1778096139762,34.52,81267.46,45.8,-0.36491,0.00016,25.36253]
[1778096139882,34.52,81267.46,45.8,-0.36491,0.00016,25.36253]
[1778096140297,34.52,81267.46,45.8,-0.36491,0.00016,25.36253]
[1778096140397,34.52,81272.45,45.8,-0.3641,0.00016,25.34525]
[1778096141204,34.52,81284.61,45.8,-0.36214,0.00016,25.30273]
[1778096143653,34.52,81284.89,45.8,-0.3621,0.00016,25.30177]
[1778096143697,34.52,81284.89,45.8,-0.3621,0.00016,25.30177]
[1778096144227,34.52,81285.62,45.8,-0.36198,0.00016,25.29907]
[1778096145384,34.52,81285.98,45.8,-0.36191,0.00016,25.29768]
[1778096145403,34.52,81285.98,45.8,-0.36191,0.00016,25.29768]
[1778096145426,34.52,81285.98,45.8,-0.36191,0.00016,25.29768]
[1778096145698,34.52,81285.98,45.8,-0.36191,0.00016,25.29768]
[1778096146241,34.52,81283.73,45.8,-0.36227,0.00016,25.30555]
[1778096151276,34.51,81285.12,45.8,-0.36204,0.00016,25.30041]
[1778096151346,34.51,81285.12,45.8,-0.36204,0.00016,25.30041]
[1778096156778,34.51,81286.03,45.8,-0.36189,0.00016,25.29699]
[1778096157318,34.51,81286.71,45.8,-0.36177,0.00016,25.29455]
[1778096160892,34.51,81287.48,45.8,-0.36164,0.00016,25.29161]
[1778096161346,34.5,81287.49,45.8,-0.36163,0.00016,25.29135]
[1778096167388,34.5,81287.36,45.8,-0.36163,0.00016,25.29129]
[1778096170902,34.5,81287.55,45.8,-0.36159,0.00016,25.29044]
[1778096170945,34.49,81287.55,45.8,-0.36158,0.00016,25.29027]
[1778096176459,34.49,81287.61,45.8,-0.36155,0.00016,25.28955]
[1778096179276,34.49,81287.94,45.8,-0.3615,0.00016,25.28828]
[1778096179344,34.49,81287.94,45.8,-0.3615,0.00016,25.28828]
[1778096179340,34.48,81287.72,45.8,-0.36152,0.00016,25.28885]
[1778096182030,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182078,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182189,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182273,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182352,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182387,34.48,81285.39,45.8,-0.36189,0.00016,25.29699]
[1778096182365,34.48,81284.13,45.8,-0.36209,0.00016,25.30138]
[1778096183508,34.48,81293.44,45.8,-0.36059,0.00016,25.26829]
[1778096186862,34.48,81296.39,45.8,-0.36012,0.00016,25.25787]
[1778096192571,34.49,81298.26,45.8,-0.35982,0.00016,25.24763]
[1778096193863,34.49,81298.26,45.8,-0.35982,0.00016,25.24763]
[1778096199627,34.49,81300.76,45.8,-0.35943,0.00016,25.23894]
[1778096202981,34.49,81300.76,45.8,-0.35943,0.00016,25.23894]
[1778096203857,34.49,81300.76,45.8,-0.35943,0.00016,25.23895]
[1778096203958,34.49,81311.88,45.8,-0.35764,0.00016,25.19871]
[1778096205740,34.49,81311.25,45.8,-0.35774,0.00016,25.201]
[1778096206128,34.49,81311.25,45.8,-0.35774,0.00016,25.201]
[1778096207086,34.49,81311.9,45.8,-0.35764,0.00016,25.19855]
[1778096212722,34.49,81312.76,45.8,-0.35749,0.00016,25.19516]
[1778096219771,34.48,81310.96,45.8,-0.35776,0.00016,25.20138]
[1778096225813,34.48,81310.96,45.8,-0.35775,0.00016,25.20111]
[1778096230850,34.48,81312.96,45.8,-0.35742,0.00016,25.1936]
[1778096235885,34.47,81313.74,45.8,-0.35729,0.00016,25.19056]
[1778096239764,34.47,81313.87,45.8,-0.35726,0.00016,25.18997]
[1778096239800,34.47,81313.87,45.8,-0.35726,0.00016,25.18997]
[1778096240251,34.47,81313.87,45.8,-0.35726,0.00016,25.18997]
[1778096242781,34.47,81318.86,45.8,-0.35646,0.00016,25.1716]
[1778096242838,34.47,81318.86,45.8,-0.35646,0.00016,25.1716]
[1778096242862,34.47,81318.86,45.8,-0.35646,0.00016,25.1716]
[1778096245163,34.47,81318.39,45.8,-0.35653,0.00016,25.17327]
[1778096246367,34.47,81318.32,45.8,-0.35654,0.00016,25.17348]
[1778096247188,34.47,81312.48,45.8,-0.35748,0.00016,25.19481]
[1778096248867,34.47,81308.11,45.8,-0.35818,0.00016,25.21066]
[1778096249099,34.47,81308.11,45.8,-0.35818,0.00016,25.21066]
[1778096252149,34.47,81307.66,45.8,-0.35824,0.00016,25.21214]
[1778096258039,34.47,81307.11,45.8,-0.35832,0.00016,25.21033]
[1778096261338,34.47,81306.82,45.8,-0.35837,0.00016,25.21143]
[1778096261702,34.47,81307.22,45.8,-0.3583,0.00016,25.20992]
[1778096264123,34.47,81312.73,45.8,-0.35741,0.00016,25.18978]
[1778096270123,34.46,81312.27,45.8,-0.35747,0.00016,25.19113]
[1778096275003,34.46,81312.69,45.8,-0.3574,0.00016,25.18941]
[1778096280193,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096280683,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096281015,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096281164,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096281184,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096281186,34.46,81312.51,45.8,-0.35741,0.00016,25.18978]
[1778096281625,34.46,81316.39,45.8,-0.35679,0.00016,25.17555]
[1778096282022,34.46,81316.39,45.8,-0.35679,0.00016,25.17555]
[1778096282174,34.46,81316.39,45.8,-0.35679,0.00016,25.17555]
[1778096282214,34.46,81324.24,45.8,-0.35553,0.00016,25.14663]
[1778096286562,34.46,81326.22,45.8,-0.35521,0.00016,25.13926]
[1778096292284,34.46,81326.13,45.8,-0.35522,0.00016,25.13953]
[1778096297319,34.46,81327.95,45.8,-0.35493,0.00016,25.13274]
[1778096303361,34.46,81327.82,45.8,-0.35495,0.00016,25.13323]
[1778096304619,34.46,81330.62,45.8,-0.3545,0.00016,25.12282]
[1778096305573,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096305724,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096305856,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096305878,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096306042,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096306046,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096306074,34.46,81332.44,45.8,-0.35421,0.00016,25.11605]
[1778096306384,34.46,81340.84,45.8,-0.35287,0.00016,25.0846]
[1778096308398,34.46,81347.95,45.8,-0.35174,0.00016,25.05785]
[1778096313433,34.46,81349.2,45.8,-0.35154,0.00016,25.04952]
[1778096318468,34.46,81351.78,45.8,-0.35114,0.00016,25.04005]
[1778096319049,34.46,81351.78,45.8,-0.35114,0.00016,25.04005]
[1778096319585,34.47,81355.46,45.8,-0.35055,0.00016,25.0261]
[1778096320321,34.47,81355.46,45.8,-0.35055,0.00016,25.0261]
[1778096320326,34.47,81355.46,45.8,-0.35055,0.00016,25.0261]
[1778096320482,34.47,81359.67,45.8,-0.34989,0.00016,25.01005]
[1778096325517,34.47,81362.2,45.8,-0.34948,0.00016,25.00032]
[1778096326217,34.47,81362.2,45.8,-0.34948,0.00016,25.00032]
[1778096327165,34.47,81362.27,45.8,-0.34947,0.00016,25.00005]
[1778096327531,34.47,81372.58,45.8,-0.34783,0.00016,24.96019]
[1778096331444,34.47,81373.63,45.8,-0.34767,0.00016,24.95617]
[1778096336594,34.47,81372.93,45.8,-0.3478,0.00016,24.95924]
[1778096337564,34.47,81372.93,45.8,-0.3478,0.00016,24.95924]
[1778096342636,34.47,81374.2,45.8,-0.34761,0.00016,24.95463]
[1778096346557,34.47,81375.81,45.8,-0.34736,0.00016,24.94848]
[1778096355734,34.48,81375.05,45.8,-0.3475,0.00016,24.95205]
[1778096360770,34.48,81376.17,45.8,-0.34733,0.00016,24.94794]
[1778096362227,34.48,81376.17,45.8,-0.34733,0.00016,24.94794]
[1778096363791,34.48,81386.24,45.8,-0.34574,0.00016,24.90856]
[1778096364586,34.48,81386.24,45.8,-0.34574,0.00016,24.90856]
[1778096369833,34.48,81387.6,45.8,-0.34552,0.00016,24.90321]
[1778096374868,34.48,81386.94,45.8,-0.34561,0.00016,24.90187]
[1778096379642,34.48,81392.29,45.8,-0.34476,0.00016,24.88078]
[1778096379685,34.48,81392.29,45.8,-0.34476,0.00016,24.88078]
[1778096379702,34.48,81392.29,45.8,-0.34476,0.00016,24.88078]
[1778096381999,34.48,81400.71,45.8,-0.34344,0.00016,24.84733]
[1778096386604,34.49,81408.06,45.8,-0.34228,0.00016,24.81809]
[1778096393501,34.49,81404.77,45.8,-0.34282,0.00016,24.83176]
[1778096393504,34.49,81404.77,45.8,-0.34282,0.00016,24.83176]
[1778096393596,34.49,81404.77,45.8,-0.34282,0.00016,24.83188]
[1778096393639,34.49,81404.77,45.8,-0.34282,0.00016,24.83188]
[1778096394729,34.49,81408.55,45.8,-0.34222,0.00016,24.81658]
[1778096395855,34.49,81412.95,45.8,-0.34153,0.00016,24.79884]
[1778096396040,34.49,81412.95,45.8,-0.34153,0.00016,24.79884]
[1778096396427,34.49,81412.95,45.8,-0.34153,0.00016,24.79884]
[1778096397640,34.49,81418.73,45.8,-0.34061,0.00016,24.77523]
[1778096400047,34.49,81426.62,45.8,-0.33936,0.00016,24.74282]
[1778096400865,34.49,81426.62,45.8,-0.33936,0.00016,24.74282]
[1778096401212,34.49,81426.62,45.8,-0.33936,0.00016,24.74282]
[1778096402716,34.49,81420.68,45.8,-0.34029,0.00016,24.76696]
[1778096402848,34.49,81420.68,45.8,-0.34029,0.00016,24.76696]
[1778096403151,34.49,81420.68,45.8,-0.34029,0.00016,24.76696]
[1778096403251,34.49,81411.97,45.8,-0.34166,0.00016,24.80224]
[1778096405369,34.49,81407.51,45.8,-0.34237,0.00016,24.82021]
[1778096405853,34.49,81406.32,45.8,-0.34255,0.00016,24.82495]
[1778096407338,34.49,81400.37,45.8,-0.34349,0.00016,24.84878]
[1778096407360,34.49,81400.37,45.8,-0.34349,0.00016,24.84878]
[1778096413138,34.49,81397.23,45.8,-0.34399,0.00016,24.86132]
[1778096414326,34.49,81397.23,45.8,-0.34399,0.00016,24.86132]
[1778096417621,34.48,81398.16,45.8,-0.34384,0.00016,24.85754]
[1778096427636,34.48,81401.59,45.8,-0.34328,0.00016,24.84342]
[1778096437306,34.47,81400.5,45.8,-0.34339,0.00016,24.8427]
[1778096437660,34.47,81400.5,45.8,-0.34339,0.00016,24.8427]
[1778096444355,34.46,81399.88,45.8,-0.34347,0.00016,24.84451]
[1778096449391,34.46,81397.24,45.8,-0.34387,0.00016,24.85453]
[1778096449675,34.46,81397.24,45.8,-0.34387,0.00016,24.85453]
[1778096455433,34.45,81396.15,45.8,-0.34401,0.00016,24.85823]
[1778096460468,34.45,81395.97,45.8,-0.34402,0.00016,24.85841]
[1778096465505,34.44,81394.47,45.8,-0.34424,0.00016,24.86384]
[1778096470539,34.44,81396.36,45.8,-0.34392,0.00016,24.85576]
[1778096470696,34.44,81396.36,45.8,-0.34392,0.00016,24.85576]
[1778096477588,34.43,81396.15,45.8,-0.34393,0.00016,24.85584]
[1778096482623,34.43,81395.83,45.8,-0.34396,0.00016,24.85659]
[1778096489675,34.42,81395.42,45.8,-0.34399,0.00016,24.85748]
[1778096496724,34.41,81395.88,45.8,-0.34388,0.00016,24.85095]
[1778096503774,34.41,81395.93,45.8,-0.34384,0.00016,24.85]
[1778096507713,34.4,81395.4,45.8,-0.34392,0.00016,24.85191]
[1778096517408,34.4,81396.77,45.8,-0.34367,0.00016,24.84569]
[1778096522911,34.39,81403.39,45.8,-0.34259,0.00016,24.81809]
[1778096527946,34.38,81409.82,45.8,-0.34156,0.00016,24.79175]
[1778096529960,34.38,81400.77,45.8,-0.34298,0.00016,24.82813]
[1778096534995,34.38,81403.4,45.8,-0.34255,0.00016,24.81711]
[1778096540030,34.38,81404.17,45.8,-0.34241,0.00016,24.8136]
[1778096540765,34.38,81404.17,45.8,-0.34241,0.00016,24.8136]
[1778096546076,34.37,81403.79,45.8,-0.34246,0.00016,24.81466]
[1778096551112,34.37,81403.64,45.8,-0.34245,0.00016,24.81091]
[1778096553212,34.37,81404.07,45.8,-0.34238,0.00016,24.8091]
[1778096555100,34.37,81413.66,45.8,-0.34085,0.00016,24.77008]
[1778096557773,34.36,81419.75,45.8,-0.33989,0.00016,24.74511]
[1778096557899,34.36,81420.06,45.8,-0.33984,0.00016,24.74381]
[1778096558620,34.36,81420.06,45.8,-0.33984,0.00016,24.74381]
[1778096558889,34.36,81425.09,45.8,-0.33904,0.00016,24.72309]
[1778096560200,34.36,81431.19,45.8,-0.33808,0.00016,24.69791]
[1778096560222,34.36,81431.19,45.8,-0.33808,0.00016,24.69791]
[1778096560323,34.36,81431.26,45.8,-0.33807,0.00016,24.69762]
[1778096561307,34.36,81431.26,45.8,-0.33807,0.00016,24.69762]
[1778096564186,34.36,81435.01,45.8,-0.33748,0.00016,24.68212]
[1778096570247,34.37,81432.27,45.8,-0.33793,0.00016,24.69391]
[1778096575284,34.37,81433.69,45.8,-0.33772,0.00016,24.68838]
[1778096580319,34.37,81433.05,45.8,-0.33783,0.00016,24.69137]
[1778096585354,34.38,81435.56,45.8,-0.33745,0.00016,24.68133]
[1778096588134,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096588163,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096588179,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096588236,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096588382,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096588483,34.38,81434.63,45.8,-0.3376,0.00016,24.68531]
[1778096589104,34.38,81440.87,45.8,-0.33662,0.00016,24.65933]
[1778096592527,34.38,81448.94,45.8,-0.33535,0.00016,24.6256]
[1778096592867,34.38,81451.75,45.8,-0.33491,0.00016,24.6138]
[1778096598445,34.38,81453.28,45.8,-0.33468,0.00016,24.60766]
[1778096603480,34.38,81446.56,45.8,-0.33575,0.00016,24.63616]
[1778096606178,34.38,81446.35,45.8,-0.33578,0.00016,24.6371]
[1778096611536,34.39,81450.02,45.8,-0.33519,0.00016,24.61789]
[1778096616595,34.39,81453.01,45.8,-0.33473,0.00016,24.60547]
[1778096618129,34.39,81462.65,45.8,-0.33322,0.00016,24.56474]
[1778096627649,34.4,81464.68,45.8,-0.33294,0.00016,24.55699]
[1778096632684,34.4,81462.71,45.8,-0.33326,0.00016,24.56586]
[1778096637719,34.4,81462.76,45.8,-0.33327,0.00016,24.56611]
[1778096642754,34.41,81464.36,45.8,-0.33303,0.00016,24.55976]
[1778096647789,34.41,81464.59,45.8,-0.33302,0.00016,24.55926]
[1778096652824,34.41,81464.75,45.8,-0.33301,0.00016,24.55907]
[1778096657865,34.42,81465.0,45.8,-0.33298,0.00016,24.55848]
[1778096664541,34.42,81461.94,45.8,-0.33347,0.00016,24.57184]
[1778096665158,34.42,81456.5,45.8,-0.33433,0.00016,24.5951]
[1778096667441,34.42,81443.17,45.8,-0.33642,0.00016,24.6511]
[1778096667538,34.42,81443.17,45.8,-0.33642,0.00016,24.6511]
[1778096668169,34.42,81441.98,45.8,-0.33661,0.00016,24.65609]
[1778096668862,34.42,81441.98,45.8,-0.33661,0.00016,24.65609]
[1778096673971,34.42,81435.56,45.8,-0.3376,0.00016,24.67868]
[1778096676325,34.42,81434.76,45.8,-0.33772,0.00016,24.68198]
[1778096676862,34.42,81434.76,45.8,-0.33772,0.00016,24.68198]
[1778096682300,34.42,81435.07,45.8,-0.33767,0.00016,24.68058]
[1778096682331,34.42,81435.07,45.8,-0.33767,0.00016,24.68058]
[1778096682372,34.42,81435.07,45.8,-0.33767,0.00016,24.68058]
[1778096682388,34.42,81435.07,45.8,-0.33767,0.00016,24.68058]
[1778096682481,34.42,81435.07,45.8,-0.33767,0.00016,24.68058]
[1778096683038,34.42,81425.82,45.8,-0.33912,0.00016,24.7187]
[1778096686281,34.42,81424.33,45.8,-0.33935,0.00016,24.72471]
[1778096687264,34.42,81424.79,45.8,-0.33928,0.00016,24.72276]
[1778096688995,34.42,81425.43,45.8,-0.33917,0.00016,24.72002]
[1778096694049,34.42,81424.08,45.8,-0.33938,0.00016,24.72531]
[1778096699490,34.41,81424.14,45.8,-0.33936,0.00016,24.72479]
[1778096700247,34.41,81423.18,45.8,-0.33951,0.00016,24.72862]
[1778096701767,34.41,81423.68,45.8,-0.33943,0.00016,24.72657]
[1778096704797,34.41,81421.41,45.8,-0.33978,0.00016,24.7357]
[1778096704827,34.41,81421.41,45.8,-0.33978,0.00016,24.7357]
[1778096705715,34.41,81421.53,45.8,-0.33975,0.00016,24.73509]
[1778096707771,34.41,81422.01,45.8,-0.33968,0.00016,24.73307]
[1778096711203,34.41,81421.94,45.8,-0.33968,0.00016,24.73314]
[1778096714928,34.41,81423.02,45.8,-0.3395,0.00016,24.72857]
[1778096716179,34.41,81426.55,45.8,-0.33895,0.00016,24.71397]
[1778096719972,34.41,81432.03,45.8,-0.33808,0.00016,24.69128]
[1778096719996,34.41,81432.03,45.8,-0.33808,0.00016,24.69128]
[1778096720061,34.41,81432.03,45.8,-0.33808,0.00016,24.69128]
[1778096720259,34.41,81432.03,45.8,-0.33808,0.00016,24.69128]
[1778096720300,34.4,81423.8,45.8,-0.33937,0.00016,24.72517]
[1778096721118,34.4,81423.8,45.8,-0.33937,0.00016,24.72517]
[1778096721307,34.4,81415.59,45.8,-0.34067,0.00016,24.75869]
[1778096726259,34.4,81418.93,45.8,-0.34013,0.00016,24.74478]
[1778096731377,34.4,81417.47,45.8,-0.34033,0.00016,24.74639]
[1778096736412,34.4,81416.14,45.8,-0.34053,0.00016,24.75149]
[1778096737111,34.4,81416.14,45.8,-0.34053,0.00016,24.75149]
[1778096742454,34.39,81413.77,45.8,-0.34088,0.00016,24.76071]
[1778096747489,34.39,81414.13,45.8,-0.34082,0.00016,24.75889]
[1778096748057,34.39,81414.13,45.8,-0.34082,0.00016,24.75889]
[1778096748069,34.39,81414.13,45.8,-0.34082,0.00016,24.75889]
[1778096748231,34.39,81414.13,45.8,-0.34082,0.00016,24.75889]
[1778096749568,34.39,81417.94,45.8,-0.34021,0.00016,24.74328]
[1778096755545,34.39,81423.27,45.8,-0.33936,0.00016,24.72109]
[1778096756169,34.39,81423.27,45.8,-0.33936,0.00016,24.72109]
[1778096757318,34.38,81423.04,45.8,-0.33939,0.00016,24.722]
[1778096758177,34.38,81423.6,45.8,-0.3393,0.00016,24.71966]
[1778096758427,34.38,81423.6,45.8,-0.3393,0.00016,24.71966]
[1778096760281,34.38,81430.42,45.8,-0.33823,0.00016,24.69148]
[1778096762156,34.38,81432.25,45.8,-0.33794,0.00016,24.68388]
[1778096762752,34.38,81432.25,45.8,-0.33794,0.00016,24.68388]
[1778096764292,34.38,81425.93,45.8,-0.33893,0.00016,24.70995]
[1778096769643,34.38,81426.79,45.8,-0.33879,0.00016,24.70624]
[1778096774678,34.38,81428.88,45.8,-0.33846,0.00016,24.69749]
[1778096779713,34.38,81428.25,45.8,-0.33855,0.00016,24.69998]
[1778096780044,34.38,81428.25,45.8,-0.33855,0.00016,24.69998]
[1778096780113,34.38,81428.25,45.8,-0.33855,0.00016,24.69998]
[1778096780159,34.38,81428.25,45.8,-0.33855,0.00016,24.69998]
[1778096780164,34.38,81428.25,45.8,-0.33855,0.00016,24.69998]
[1778096780720,34.38,81421.17,45.8,-0.33967,0.00016,24.72909]
[1778096782848,34.38,81417.04,45.8,-0.34032,0.00016,24.74594]
[1778096783750,34.38,81417.64,45.8,-0.34022,0.00016,24.74343]
[1778096787210,34.38,81419.94,45.8,-0.33985,0.00016,24.73381]
[1778096792804,34.37,81419.33,45.8,-0.33991,0.00016,24.73204]
[1778096797839,34.37,81418.5,45.8,-0.34004,0.00016,24.73517]
[1778096802874,34.37,81419.67,45.8,-0.33984,0.00016,24.73012]
[1778096807909,34.37,81419.9,45.8,-0.3398,0.00016,24.72893]
[1778096811937,34.37,81412.06,45.8,-0.34103,0.00016,24.76075]
[1778096816972,34.36,81411.48,45.8,-0.34111,0.00016,24.76278]
[1778096817727,34.36,81411.48,45.8,-0.34111,0.00016,24.76278]
[1778096822495,34.36,81408.64,45.8,-0.34155,0.00016,24.77402]
[1778096822848,34.36,81408.64,45.8,-0.34155,0.00016,24.77402]
[1778096826844,34.36,81404.24,45.8,-0.34223,0.00016,24.79141]
[1778096827672,34.36,81410.74,45.8,-0.3412,0.00016,24.76497]
[1778096830929,34.35,81417.76,45.8,-0.34008,0.00016,24.73621]
[1778096830932,34.35,81417.76,45.8,-0.34008,0.00016,24.73621]
[1778096832428,34.35,81419.19,45.8,-0.33985,0.00016,24.73025]
[1778096838122,34.35,81422.47,45.8,-0.33933,0.00016,24.71655]
[1778096839829,34.35,81422.47,45.8,-0.33933,0.00016,24.71655]
[1778096841958,34.35,81423.76,45.8,-0.33912,0.00016,24.71117]
[1778096842006,34.35,81423.76,45.8,-0.33912,0.00016,24.71117]
[1778096842773,34.35,81424.96,45.8,-0.33893,0.00016,24.70617]
[1778096842778,34.35,81424.96,45.8,-0.33893,0.00016,24.70617]
[1778096848192,34.35,81435.18,45.8,-0.33732,0.00016,24.66386]
[1778096850272,34.35,81431.81,45.8,-0.33785,0.00016,24.67787]
[1778096850404,34.35,81431.81,45.8,-0.33785,0.00016,24.67787]
[1778096851335,34.35,81428.86,45.8,-0.33831,0.00016,24.69009]
[1778096851548,34.35,81428.86,45.8,-0.33831,0.00016,24.69009]
[1778096852220,34.35,81420.9,45.8,-0.33955,0.00016,24.71891]
[1778096854045,34.35,81420.9,45.8,-0.33955,0.00016,24.71891]
[1778096863298,34.35,81418.87,45.8,-0.33985,0.00016,24.72672]
[1778096868332,34.34,81419.16,45.8,-0.3398,0.00016,24.72529]
[1778096872024,34.34,81419.77,45.8,-0.3397,0.00016,24.72268]
[1778096881423,34.34,81424.88,45.8,-0.33887,0.00016,24.70117]
[1778096883755,34.34,81426.45,45.8,-0.33862,0.00016,24.69465]
[1778096888454,34.34,81427.31,45.8,-0.33848,0.00016,24.69092]
[1778096893507,34.33,81423.75,45.8,-0.33903,0.00016,24.70536]
[1778096898542,34.33,81423.49,45.8,-0.33907,0.00016,24.70621]
[1778096899809,34.33,81423.49,45.8,-0.33907,0.00016,24.70621]
[1778096905591,34.33,81420.21,45.8,-0.33957,0.00016,24.71935]
[1778096910627,34.33,81423.05,45.8,-0.33911,0.00016,24.70738]
[1778096915661,34.32,81419.79,45.8,-0.3396,0.00016,24.71658]
[1778096920696,34.32,81419.39,45.8,-0.33965,0.00016,24.71786]
[1778096925731,34.32,81420.33,45.8,-0.33949,0.00016,24.71368]
[1778096927210,34.32,81420.31,45.8,-0.33949,0.00016,24.7137]
[1778096932780,34.32,81420.74,45.8,-0.33941,0.00016,24.71157]
[1778096937815,34.31,81421.42,45.8,-0.33929,0.00016,24.70847]
[1778096938341,34.31,81421.42,45.8,-0.33929,0.00016,24.70847]
[1778096938669,34.31,81421.42,45.8,-0.33929,0.00016,24.70847]
[1778096940072,34.31,81423.42,45.8,-0.33897,0.00016,24.70017]
[1778096941738,34.31,81421.86,45.8,-0.33922,0.00016,24.7065]
[1778096946878,34.31,81420.22,45.8,-0.33946,0.00016,24.7129]
[1778096949076,34.31,81420.13,45.8,-0.33948,0.00016,24.71321]
[1778096954934,34.3,81422.56,45.8,-0.33908,0.00016,24.70288]
[1778096957226,34.3,81422.34,45.8,-0.33911,0.00016,24.70369]
[1778096962990,34.3,81420.76,45.8,-0.33935,0.00016,24.70988]
[1778096969032,34.3,81421.68,45.8,-0.33919,0.00016,24.70577]
[1778096974067,34.3,81421.46,45.8,-0.3392,0.00016,24.70245]
[1778096979102,34.29,81419.89,45.8,-0.33944,0.00016,24.70862]
[1778096984137,34.29,81419.7,45.8,-0.33946,0.00016,24.70911]
[1778096985078,34.29,81419.7,45.8,-0.33946,0.00016,24.70911]
[1778096985100,34.29,81419.7,45.8,-0.33946,0.00016,24.70911]
[1778096987158,34.29,81402.74,45.8,-0.34214,0.00016,24.77814]
[1778096992195,34.28,81403.39,45.8,-0.34201,0.00016,24.77494]
[1778096997231,34.28,81403.39,45.8,-0.34199,0.00016,24.77441]
[1778097000381,34.28,81403.34,45.8,-0.34199,0.00016,24.7744]
[1778097001559,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097001580,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097001843,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097001940,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097001950,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097001993,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097002098,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097002234,34.28,81405.74,45.8,-0.34161,0.00016,24.76454]
[1778097002403,34.28,81409.85,45.8,-0.34095,0.00016,24.7477]
[1778097002463,34.28,81409.85,45.8,-0.34095,0.00016,24.7477]
[1778097002859,34.28,81409.85,45.8,-0.34095,0.00016,24.7477]
[1778097002955,34.28,81409.85,45.8,-0.34095,0.00016,24.7477]
[1778097003156,34.28,81409.85,45.8,-0.34095,0.00016,24.7477]
[1778097003215,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097003267,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097003515,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097003766,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097003939,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097004134,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097004181,34.27,81432.66,45.8,-0.33734,0.00016,24.65349]
[1778097004159,34.27,81443.03,45.8,-0.3357,0.00016,24.61005]
[1778097004741,34.27,81433.31,45.8,-0.33724,0.00016,24.65079]
[1778097006868,34.27,81429.58,45.8,-0.33783,0.00016,24.66631]
[1778097007686,34.27,81434.91,45.8,-0.33698,0.00016,24.64409]
[1778097008356,34.27,81432.9,45.8,-0.3373,0.00016,24.65248]
[1778097009418,34.27,81430.88,45.8,-0.33762,0.00016,24.66089]
[1778097009497,34.27,81430.88,45.8,-0.33762,0.00016,24.66089]
[1778097009968,34.27,81430.88,45.8,-0.33762,0.00016,24.66089]
[1778097016377,34.27,81431.53,45.8,-0.33752,0.00016,24.65811]
[1778097018591,34.27,81432.85,45.8,-0.33731,0.00016,24.6526]
[1778097018799,34.27,81432.85,45.8,-0.33731,0.00016,24.6526]
[1778097019550,34.27,81433.58,45.8,-0.33719,0.00016,24.64955]
[1778097021636,34.27,81439.42,45.8,-0.33627,0.00016,24.62512]
[1778097026312,34.27,81437.62,45.8,-0.33656,0.00016,24.63275]
[1778097031012,34.28,81437.94,45.8,-0.33651,0.00016,24.63146]
[1778097036520,34.28,81436.69,45.8,-0.3367,0.00016,24.63321]
[1778097038387,34.28,81436.34,45.8,-0.33676,0.00016,24.63478]
[1778097038799,34.28,81436.34,45.8,-0.33676,0.00016,24.63478]
[1778097041555,34.28,81445.02,45.8,-0.33541,0.00016,24.59866]
[1778097042301,34.28,81445.02,45.8,-0.33541,0.00016,24.59866]
[1778097047597,34.29,81449.17,45.8,-0.33476,0.00016,24.58148]
[1778097052632,34.29,81450.17,45.8,-0.33462,0.00016,24.57755]
[1778097057667,34.29,81451.5,45.8,-0.33442,0.00016,24.57224]
[1778097062702,34.29,81448.6,45.8,-0.33489,0.00016,24.58485]
[1778097066362,34.3,81455.22,45.8,-0.33385,0.00016,24.55696]
[1778097066430,34.3,81455.22,45.8,-0.33385,0.00016,24.55696]
[1778097066987,34.3,81455.22,45.8,-0.33385,0.00016,24.55696]
[1778097068386,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097068757,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097068828,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097068870,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097069056,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097069138,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097069176,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097069224,34.3,81467.3,45.8,-0.33196,0.00016,24.50549]
[1778097069226,34.3,81468.32,45.8,-0.33181,0.00016,24.50136]
[1778097069404,34.3,81468.32,45.8,-0.33181,0.00016,24.50136]
[1778097070134,34.3,81478.17,45.8,-0.33027,0.00016,24.45877]
[1778097073737,34.3,81475.75,45.8,-0.33064,0.00016,24.46918]
[1778097073782,34.3,81475.03,45.8,-0.33075,0.00016,24.47225]
[1778097075873,34.3,81476.57,45.8,-0.33052,0.00016,24.46574]
[1778097075896,34.3,81476.57,45.8,-0.33052,0.00016,24.46574]
[1778097075898,34.3,81476.57,45.8,-0.33052,0.00016,24.46574]
[1778097076016,34.3,81476.57,45.8,-0.33052,0.00016,24.46574]
[1778097076093,34.3,81478.55,45.8,-0.33022,0.00016,24.45748]
[1778097077158,34.3,81478.55,45.8,-0.33022,0.00016,24.45748]
[1778097082845,34.3,81480.91,45.8,-0.32985,0.00016,24.4473]
[1778097083649,34.3,81480.91,45.8,-0.32985,0.00016,24.4473]
[1778097083651,34.3,81480.91,45.8,-0.32985,0.00016,24.4473]
[1778097088327,34.3,81479.38,45.8,-0.33009,0.00016,24.45401]
[1778097093922,34.3,81481.57,45.8,-0.32973,0.00016,24.44058]
[1778097096360,34.3,81484.0,45.8,-0.32936,0.00016,24.43004]
[1778097101795,34.3,81483.1,45.8,-0.3295,0.00016,24.43411]
[1778097102799,34.3,81483.36,45.8,-0.32946,0.00016,24.43301]
[1778097108022,34.31,81484.77,45.8,-0.32925,0.00016,24.42709]
[1778097113057,34.31,81484.49,45.8,-0.3293,0.00016,24.42849]
[1778097113865,34.31,81484.49,45.8,-0.3293,0.00016,24.42849]
[1778097116218,34.31,81482.25,45.8,-0.32965,0.00016,24.43831]
[1778097116319,34.31,81482.25,45.8,-0.32965,0.00016,24.43834]
[1778097117233,34.31,81482.25,45.8,-0.32965,0.00016,24.43834]
[1778097117235,34.31,81482.25,45.8,-0.32965,0.00016,24.43834]
[1778097117715,34.31,81476.1,45.8,-0.33062,0.00016,24.46522]
[1778097118261,34.31,81476.1,45.8,-0.33062,0.00016,24.46522]
[1778097118406,34.31,81474.12,45.8,-0.33094,0.00016,24.47396]
[1778097118479,34.31,81474.12,45.8,-0.33094,0.00016,24.47396]
[1778097118774,34.31,81474.12,45.8,-0.33094,0.00016,24.47396]
[1778097118813,34.31,81474.12,45.8,-0.33094,0.00016,24.47396]
[1778097119100,34.31,81479.77,45.8,-0.33005,0.00016,24.44949]
[1778097123128,34.31,81487.0,45.8,-0.32893,0.00016,24.41817]
[1778097125189,34.31,81487.73,45.8,-0.32882,0.00016,24.41503]
[1778097126361,34.31,81487.8,45.8,-0.32881,0.00016,24.41478]
[1778097128293,34.31,81491.97,45.8,-0.32816,0.00016,24.39652]
[1778097128368,34.31,81492.47,45.8,-0.32808,0.00016,24.39435]
[1778097129000,34.31,81492.47,45.8,-0.32808,0.00016,24.39435]
[1778097131155,34.31,81496.37,45.8,-0.32747,0.00016,24.37725]
[1778097136219,34.32,81496.81,45.8,-0.32741,0.00016,24.3756]
[1778097136463,34.32,81496.81,45.8,-0.32741,0.00016,24.3756]
[1778097142261,34.32,81491.6,45.8,-0.32823,0.00016,24.39864]
[1778097147296,34.32,81491.65,45.8,-0.32823,0.00016,24.39854]
[1778097149119,34.32,81490.87,45.8,-0.32835,0.00016,24.40198]
[1778097149181,34.32,81490.87,45.8,-0.32835,0.00016,24.40198]
[1778097149276,34.32,81490.87,45.8,-0.32835,0.00016,24.40198]
[1778097149356,34.32,81490.87,45.8,-0.32835,0.00016,24.40198]
[1778097149310,34.32,81483.76,45.8,-0.32946,0.00016,24.43307]
[1778097149667,34.32,81483.76,45.8,-0.32946,0.00016,24.43307]
[1778097149676,34.32,81483.76,45.8,-0.32946,0.00016,24.43307]
[1778097149798,34.32,81483.76,45.8,-0.32946,0.00016,24.43307]
[1778097150274,34.32,81483.76,45.8,-0.32946,0.00016,24.43307]
[1778097151369,34.32,81486.06,45.8,-0.32911,0.00016,24.42325]
[1778097153125,34.32,81482.89,45.8,-0.3296,0.00016,24.43348]
[1778097153193,34.32,81482.89,45.8,-0.3296,0.00016,24.43348]
[1778097153221,34.32,81482.89,45.8,-0.3296,0.00016,24.43348]
[1778097153255,34.32,81482.89,45.8,-0.3296,0.00016,24.43348]
[1778097153285,34.32,81482.89,45.8,-0.3296,0.00016,24.43348]
[1778097153447,34.32,81476.04,45.8,-0.33067,0.00016,24.4634]
[1778097154257,34.32,81476.04,45.8,-0.33067,0.00016,24.4634]
[1778097155532,34.33,81466.88,45.8,-0.33212,0.00016,24.50318]
[1778097161395,34.33,81465.02,45.8,-0.33244,0.00016,24.51191]
[1778097166909,34.34,81465.01,45.8,-0.33246,0.00016,24.51247]
[1778097167017,34.34,81465.01,45.8,-0.33246,0.00016,24.51247]
[1778097167024,34.34,81465.01,45.8,-0.33246,0.00016,24.51247]
[1778097167158,34.34,81465.01,45.8,-0.33246,0.00016,24.51247]
[1778097167393,34.34,81465.01,45.8,-0.33246,0.00016,24.51247]
[1778097167993,34.34,81466.2,45.8,-0.33228,0.00016,24.50764]
[1778097173480,34.34,81458.73,45.8,-0.33347,0.00016,24.54015]
[1778097178529,34.35,81457.62,45.8,-0.33366,0.00016,24.54528]
[1778097184557,34.35,81458.27,45.8,-0.33358,0.00016,24.54321]
[1778097190294,34.36,81458.55,45.8,-0.33355,0.00016,24.54241]
[1778097190333,34.36,81458.55,45.8,-0.33355,0.00016,24.54241]
[1778097190349,34.36,81458.55,45.8,-0.33355,0.00016,24.54241]
[1778097190469,34.36,81458.55,45.8,-0.33355,0.00016,24.54241]
[1778097190489,34.36,81459.85,45.8,-0.33335,0.00016,24.53708]
[1778097190718,34.36,81459.85,45.8,-0.33335,0.00016,24.53708]
[1778097190838,34.36,81459.85,45.8,-0.33335,0.00016,24.53708]
[1778097191285,34.36,81467.55,45.8,-0.33215,0.00016,24.50433]
[1778097191749,34.36,81467.55,45.8,-0.33215,0.00016,24.50433]
[1778097192370,34.36,81478.55,45.8,-0.33044,0.00016,24.45713]
[1778097192986,34.36,81478.55,45.8,-0.33044,0.00016,24.45713]
[1778097195903,34.36,81479.28,45.8,-0.33033,0.00016,24.45432]
[1778097196642,34.37,81469.6,45.8,-0.33186,0.00016,24.49638]
[1778097199435,34.37,81470.56,45.8,-0.33171,0.00016,24.49239]
[1778097204342,34.37,81470.35,45.8,-0.33177,0.00016,24.49396]
[1778097204377,34.37,81470.35,45.8,-0.33177,0.00016,24.49396]
[1778097204346,34.37,81470.36,45.8,-0.33178,0.00016,24.49419]
[1778097205704,34.38,81480.41,45.8,-0.33021,0.00016,24.45095]
[1778097209201,34.38,81480.08,45.8,-0.33027,0.00016,24.4526]
[1778097214767,34.38,81481.6,45.8,-0.33004,0.00016,24.44278]
[1778097219966,34.39,81481.35,45.8,-0.33009,0.00016,24.44428]
[1778097225844,34.39,81481.86,45.8,-0.33003,0.00016,24.44278]
[1778097228644,34.39,81486.69,45.8,-0.32929,0.00016,24.42204]
[1778097228669,34.39,81486.69,45.8,-0.32929,0.00016,24.42204]
[1778097230121,34.39,81490.54,45.8,-0.32869,0.00016,24.40539]
[1778097230128,34.39,81490.54,45.8,-0.32869,0.00016,24.40539]
[1778097232060,34.4,81490.2,45.8,-0.32875,0.00016,24.40714]
[1778097236787,34.4,81486.97,45.8,-0.32925,0.00016,24.42111]
[1778097236799,34.4,81486.97,45.8,-0.32925,0.00016,24.42111]
[1778097241956,34.39,81486.08,45.8,-0.32939,0.00016,24.4248]
[1778097247048,34.39,81485.89,45.8,-0.32941,0.00016,24.4255]
[1778097251358,34.39,81487.53,45.8,-0.32915,0.00016,24.41813]
[1778097252378,34.39,81487.53,45.8,-0.32915,0.00016,24.41813]
[1778097252496,34.39,81487.53,45.8,-0.32915,0.00016,24.41813]
[1778097254688,34.39,81480.35,45.8,-0.33027,0.00016,24.44924]
[1778097256075,34.39,81481.6,45.8,-0.33007,0.00016,24.44379]
[1778097260188,34.39,81490.14,45.8,-0.32873,0.00016,24.40649]
[1778097261612,34.39,81491.43,45.8,-0.32853,0.00016,24.40083]
[1778097263969,34.39,81491.9,45.8,-0.32846,0.00016,24.39871]
[1778097263972,34.39,81491.9,45.8,-0.32846,0.00016,24.39871]
[1778097269145,34.39,81492.4,45.8,-0.32838,0.00016,24.39646]
[1778097274180,34.39,81489.88,45.8,-0.32875,0.00016,24.40345]
[1778097274527,34.39,81489.88,45.8,-0.32875,0.00016,24.40345]
[1778097280222,34.39,81491.41,45.8,-0.3285,0.00016,24.39651]
[1778097282206,34.39,81490.93,45.8,-0.32857,0.00016,24.39857]
[1778097287272,34.39,81491.14,45.8,-0.32854,0.00016,24.39759]
[1778097291632,34.39,81493.78,45.8,-0.32813,0.00016,24.38606]
[1778097297342,34.38,81490.05,45.8,-0.3287,0.00016,24.40213]
[1778097302377,34.38,81490.73,45.8,-0.32859,0.00016,24.39893]
[1778097302798,34.38,81490.73,45.8,-0.32859,0.00016,24.39893]
[1778097306236,34.38,81486.72,45.8,-0.32921,0.00016,24.41638]
[1778097306279,34.38,81486.72,45.8,-0.32921,0.00016,24.41638]
[1778097306433,34.38,81486.72,45.8,-0.32921,0.00016,24.41638]
[1778097307139,34.38,81483.72,45.8,-0.32968,0.00016,24.4294]
[1778097307184,34.38,81483.72,45.8,-0.32968,0.00016,24.4294]
[1778097312215,34.38,81488.92,45.8,-0.32886,0.00016,24.40668]
[1778097313353,34.38,81489.61,45.8,-0.32876,0.00016,24.40366]
[1778097313716,34.38,81491.85,45.8,-0.32841,0.00016,24.39387]
[1778097313969,34.38,81491.85,45.8,-0.32841,0.00016,24.39387]
[1778097319497,34.38,81490.67,45.8,-0.32859,0.00016,24.39901]
[1778097322028,34.38,81490.79,45.8,-0.32857,0.00016,24.39849]
[1778097324012,34.38,81488.53,45.8,-0.32892,0.00016,24.40834]
[1778097331073,34.38,81490.77,45.8,-0.32857,0.00016,24.39855]
[1778097336119,34.38,81488.57,45.8,-0.3289,0.00016,24.40413]
[1778097336591,34.38,81488.68,45.8,-0.32888,0.00016,24.40363]
[1778097341651,34.38,81493.64,45.8,-0.32811,0.00016,24.38198]
[1778097346686,34.38,81494.16,45.8,-0.32803,0.00016,24.37976]
[1778097351721,34.38,81494.46,45.8,-0.32798,0.00016,24.37852]
[1778097358418,34.38,81493.69,45.8,-0.3281,0.00016,24.38193]
[1778097358521,34.38,81493.69,45.8,-0.3281,0.00016,24.38193]
[1778097358798,34.38,81493.73,45.8,-0.3281,0.00016,24.38181]
[1778097359604,34.38,81488.03,45.8,-0.32899,0.00016,24.40671]
[1778097359667,34.38,81488.03,45.8,-0.32899,0.00016,24.40671]
[1778097364812,34.38,81488.98,45.8,-0.32884,0.00016,24.40251]
[1778097366592,34.38,81488.98,45.8,-0.32884,0.00016,24.40251]
[1778097371632,34.38,81490.28,45.8,-0.32863,0.00016,24.39678]
[1778097376897,34.38,81489.29,45.8,-0.32878,0.00016,24.40103]
[1778097382386,34.38,81495.99,45.8,-0.32774,0.00016,24.37166]
[1778097387975,34.38,81496.84,45.8,-0.32761,0.00016,24.368]
[1778097393629,34.38,81495.96,45.8,-0.32775,0.00016,24.3719]
[1778097395267,34.38,81496.29,45.8,-0.32768,0.00016,24.36648]
[1778097402073,34.38,81496.12,45.8,-0.32769,0.00016,24.36692]
[1778097408115,34.38,81493.81,45.8,-0.32804,0.00016,24.37667]
[1778097413150,34.37,81494.85,45.8,-0.32787,0.00016,24.3718]
[1778097418185,34.37,81494.16,45.8,-0.32796,0.00016,24.37452]
[1778097421056,34.37,81494.19,45.8,-0.32796,0.00016,24.37426]
[1778097426241,34.37,81496.76,45.8,-0.32756,0.00016,24.36299]
[1778097431276,34.37,81492.16,45.8,-0.32828,0.00016,24.38328]
[1778097436311,34.37,81493.41,45.8,-0.32808,0.00016,24.37784]
[1778097441346,34.37,81493.45,45.8,-0.32808,0.00016,24.37774]
[1778097446382,34.37,81492.49,45.8,-0.32823,0.00016,24.38199]
[1778097451416,34.37,81493.25,45.8,-0.32809,0.00016,24.37469]
[1778097455758,34.37,81493.4,45.8,-0.32807,0.00016,24.37407]
[1778097455799,34.37,81493.4,45.8,-0.32807,0.00016,24.37407]
[1778097455808,34.37,81493.4,45.8,-0.32807,0.00016,24.37407]
[1778097455835,34.37,81493.4,45.8,-0.32807,0.00016,24.37407]
[1778097456451,34.37,81485.2,45.8,-0.32935,0.00016,24.40987]
[1778097461486,34.37,81479.77,45.8,-0.33019,0.00016,24.43327]
[1778097461710,34.37,81479.77,45.8,-0.33019,0.00016,24.43327]
[1778097467026,34.37,81479.54,45.8,-0.33022,0.00016,24.43405]
[1778097467059,34.37,81479.54,45.8,-0.33022,0.00016,24.43405]
[1778097467096,34.37,81479.54,45.8,-0.33022,0.00016,24.43405]
[1778097468271,34.37,81473.2,45.8,-0.33121,0.00016,24.46139]
[1778097473326,34.37,81467.0,45.8,-0.33217,0.00016,24.4876]
[1778097473332,34.37,81467.0,45.8,-0.33217,0.00016,24.4876]
[1778097473570,34.37,81466.16,45.8,-0.33229,0.00016,24.49111]
[1778097475326,34.37,81465.22,45.8,-0.33245,0.00016,24.49525]
[1778097480619,34.37,81466.73,45.8,-0.33223,0.00016,24.48949]
[1778097481123,34.37,81466.73,45.8,-0.33223,0.00016,24.48949]
[1778097481757,34.37,81463.26,45.8,-0.33278,0.00016,24.50444]
[1778097484414,34.37,81462.43,45.8,-0.33292,0.00016,24.50819]
[1778097489683,34.38,81463.58,45.8,-0.33276,0.00016,24.50388]
[1778097494718,34.38,81468.48,45.8,-0.33201,0.00016,24.48345]
[1778097495531,34.38,81468.48,45.8,-0.33201,0.00016,24.48345]
[1778097495726,34.38,81469.75,45.8,-0.33181,0.00016,24.47812]
[1778097500761,34.39,81476.71,45.8,-0.33074,0.00016,24.44871]
[1778097506178,34.39,81476.42,45.8,-0.33081,0.00016,24.45043]
[1778097506278,34.39,81476.71,45.8,-0.33076,0.00016,24.44929]
[1778097511838,34.4,81476.02,45.8,-0.33088,0.00016,24.44911]
[1778097516007,34.4,81476.43,45.8,-0.33083,0.00016,24.44776]
[1778097516076,34.4,81476.74,45.8,-0.33079,0.00016,24.44657]
[1778097518593,34.41,81477.01,45.8,-0.33075,0.00016,24.4455]
[1778097518650,34.41,81476.97,45.8,-0.33076,0.00016,24.44588]
[1778097524929,34.41,81477.04,45.8,-0.33078,0.00016,24.44645]
[1778097529964,34.42,81475.32,45.8,-0.33107,0.00016,24.45454]
[1778097534999,34.42,81473.84,45.8,-0.33132,0.00016,24.46155]
[1778097540103,34.43,81475.66,45.8,-0.33106,0.00016,24.45425]
[1778097540139,34.43,81475.66,45.8,-0.33106,0.00016,24.45425]
[1778097540271,34.43,81475.66,45.8,-0.33106,0.00016,24.45425]
[1778097540602,34.43,81475.66,45.8,-0.33106,0.00016,24.45425]
[1778097540643,34.43,81475.57,45.8,-0.33108,0.00016,24.45487]
[1778097544685,34.43,81479.49,45.8,-0.33047,0.00016,24.43819]
[1778097544713,34.43,81479.49,45.8,-0.33047,0.00016,24.43819]
[1778097545069,34.43,81476.55,45.8,-0.33094,0.00016,24.45107]
[1778097550105,34.44,81474.12,45.8,-0.33134,0.00016,24.46216]
[1778097552264,34.44,81474.07,45.8,-0.33135,0.00016,24.4625]
[1778097552297,34.44,81474.16,45.8,-0.33134,0.00016,24.46224]
[1778097556353,34.44,81474.91,45.8,-0.33124,0.00016,24.45931]
[1778097556445,34.44,81475.21,45.8,-0.33119,0.00016,24.45811]
[1778097563196,34.45,81471.99,45.8,-0.33172,0.00016,24.4727]
[1778097566169,34.45,81469.33,45.8,-0.33215,0.00016,24.48431]
[1778097566304,34.45,81469.33,45.8,-0.33215,0.00016,24.48431]
[1778097567227,34.45,81466.36,45.8,-0.33261,0.00016,24.49709]
[1778097567323,34.45,81466.36,45.8,-0.33261,0.00016,24.49709]
[1778097567328,34.45,81457.07,45.8,-0.33407,0.00016,24.53661]
[1778097573267,34.46,81451.3,45.8,-0.33496,0.00016,24.55722]
[1778097578302,34.46,81456.34,45.8,-0.33418,0.00016,24.53618]
[1778097582955,34.46,81453.6,45.8,-0.33462,0.00016,24.54795]
[1778097589379,34.46,81457.44,45.8,-0.33403,0.00016,24.53204]
[1778097594641,34.46,81457.67,45.8,-0.334,0.00016,24.53123]
[1778097596153,34.46,81457.15,45.8,-0.33408,0.00016,24.5335]
[1778097597826,34.46,81457.69,45.8,-0.334,0.00016,24.53129]
[1778097598844,34.46,81456.55,45.8,-0.33418,0.00016,24.53614]
[1778097601016,34.47,81457.37,45.8,-0.33405,0.00016,24.53278]
[1778097603053,34.47,81459.17,45.8,-0.33377,0.00016,24.52523]
[1778097603355,34.47,81459.17,45.8,-0.33377,0.00016,24.52523]
[1778097604251,34.47,81461.99,45.8,-0.33333,0.00016,24.51328]
[1778097609519,34.47,81470.29,45.8,-0.33205,0.00016,24.47841]
[1778097610281,34.47,81470.29,45.8,-0.33205,0.00016,24.47841]
[1778097610361,34.47,81470.29,45.8,-0.33205,0.00016,24.47841]
[1778097614503,34.47,81468.96,45.8,-0.33227,0.00016,24.48444]
[1778097614638,34.47,81468.96,45.8,-0.33227,0.00016,24.48444]
[1778097620597,34.48,81471.23,45.8,-0.33194,0.00016,24.47537]
[1778097622795,34.48,81470.95,45.8,-0.33198,0.00016,24.47667]
[1778097622903,34.48,81471.02,45.8,-0.33198,0.00016,24.47646]
[1778097628655,34.48,81470.85,45.8,-0.33202,0.00016,24.47777]
[1778097633690,34.49,81471.06,45.8,-0.33199,0.00016,24.47337]
[1778097638725,34.49,81470.26,45.8,-0.33213,0.00016,24.47729]
[1778097640739,34.49,81461.99,45.8,-0.33343,0.00016,24.51263]
[1778097645774,34.5,81461.98,45.8,-0.33344,0.00016,24.51302]
[1778097650809,34.5,81460.22,45.8,-0.33373,0.00016,24.5208]
[1778097653332,34.5,81461.17,45.8,-0.33358,0.00016,24.51689]
[1778097653742,34.5,81461.17,45.8,-0.33358,0.00016,24.51689]
[1778097660950,34.5,81465.88,45.8,-0.33287,0.00016,24.49751]
[1778097665985,34.51,81465.42,45.8,-0.33295,0.00016,24.49987]
[1778097668210,34.51,81465.89,45.8,-0.33288,0.00016,24.49795]
[1778097668560,34.51,81465.89,45.8,-0.33288,0.00016,24.49795]
[1778097668608,34.51,81465.89,45.8,-0.33288,0.00016,24.49795]
[1778097668661,34.51,81466.13,45.8,-0.33285,0.00016,24.4971]
[1778097670317,34.51,81468.55,45.8,-0.33247,0.00016,24.48681]
[1778097670824,34.51,81468.55,45.8,-0.33247,0.00016,24.48681]
[1778097673929,34.51,81474.63,45.8,-0.33153,0.00016,24.46103]
[1778097674871,34.51,81475.38,45.8,-0.33142,0.00016,24.4579]
[1778097674936,34.51,81475.38,45.8,-0.33142,0.00016,24.4579]
[1778097675522,34.51,81474.13,45.8,-0.33162,0.00016,24.4634]
[1778097676533,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097676608,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097676680,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097676838,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097676902,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097677030,34.51,81474.37,45.8,-0.33158,0.00016,24.46245]
[1778097677142,34.51,81474.44,45.8,-0.33157,0.00016,24.46223]
[1778097677902,34.51,81482.94,45.8,-0.33025,0.00016,24.42584]
[1778097678333,34.51,81490.94,45.8,-0.32901,0.00016,24.39124]
[1778097679223,34.51,81490.94,45.8,-0.32901,0.00016,24.39124]
[1778097681567,34.52,81491.1,45.8,-0.32899,0.00016,24.39082]
[1778097683010,34.52,81492.46,45.8,-0.32879,0.00016,24.3852]
[1778097688142,34.52,81491.82,45.8,-0.32891,0.00016,24.3887]
[1778097689526,34.52,81491.82,45.8,-0.32891,0.00016,24.3887]
[1778097692264,34.53,81492.93,45.8,-0.32875,0.00016,24.38416]
[1778097692669,34.53,81492.93,45.8,-0.32875,0.00016,24.38416]
[1778097692674,34.53,81492.93,45.8,-0.32875,0.00016,24.38416]
[1778097692748,34.53,81492.93,45.8,-0.32875,0.00016,24.38416]
[1778097692884,34.53,81492.93,45.8,-0.32875,0.00016,24.38416]
[1778097693151,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693179,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693257,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693296,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693908,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693915,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693929,34.53,81492.97,45.8,-0.32873,0.00016,24.38022]
[1778097693964,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694094,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694205,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694575,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694636,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694765,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694929,34.53,81510.26,45.8,-0.32604,0.00015,24.30437]
[1778097694787,34.53,81522.56,45.8,-0.32414,0.00015,24.24973]
[1778097695063,34.53,81522.56,45.8,-0.32414,0.00015,24.24973]
[1778097695477,34.53,81522.56,45.8,-0.32414,0.00015,24.24973]
[1778097695989,34.53,81524.58,45.8,-0.32382,0.00015,24.24059]
[1778097696462,34.53,81524.58,45.8,-0.32382,0.00015,24.24059]
[1778097702241,34.52,81522.23,45.8,-0.32416,0.00015,24.25043]
[1778097707276,34.52,81519.29,45.8,-0.3246,0.00015,24.26297]
[1778097712311,34.51,81520.07,45.8,-0.32446,0.00015,24.25897]
[1778097717187,34.51,81519.83,45.8,-0.32449,0.00015,24.25963]
[1778097717215,34.51,81519.83,45.8,-0.32449,0.00015,24.25963]
[1778097717346,34.51,81521.05,45.8,-0.3243,0.00015,24.2541]
[1778097720951,34.51,81521.99,45.8,-0.32414,0.00015,24.24963]
[1778097726409,34.5,81531.87,45.8,-0.32259,0.00015,24.20451]
[1778097732468,34.5,81531.14,45.8,-0.32269,0.00015,24.20738]
[1778097732481,34.5,81531.14,45.8,-0.32269,0.00015,24.20738]
[1778097732488,34.5,81531.14,45.8,-0.32269,0.00015,24.20738]
[1778097733713,34.49,81528.54,45.8,-0.32308,0.00015,24.21872]
[1778097733752,34.49,81540.0,45.8,-0.32131,0.00015,24.16705]
[1778097734545,34.49,81540.0,45.8,-0.32131,0.00015,24.16705]
[1778097734798,34.49,81540.0,45.8,-0.32131,0.00015,24.16705]
[1778097735486,34.49,81539.73,45.8,-0.32135,0.00015,24.1682]
[1778097736780,34.49,81535.91,45.8,-0.32193,0.00015,24.18536]
[1778097738621,34.49,81537.35,45.8,-0.32171,0.00015,24.17878]
[1778097744549,34.49,81538.86,45.8,-0.32146,0.00015,24.17141]
[1778097749584,34.49,81537.78,45.8,-0.32161,0.00015,24.1759]
[1778097754619,34.48,81537.47,45.8,-0.32163,0.00015,24.17287]
[1778097759654,34.48,81538.05,45.8,-0.32152,0.00015,24.16986]
[1778097760367,34.48,81538.05,45.8,-0.32152,0.00015,24.16986]
[1778097765696,34.48,81537.76,45.8,-0.32155,0.00015,24.17064]
[1778097768199,34.48,81539.78,45.8,-0.32124,0.00015,24.16136]
[1778097773201,34.47,81535.89,45.8,-0.32182,0.00015,24.17856]
[1778097778788,34.47,81538.82,45.8,-0.32136,0.00015,24.16489]
[1778097783823,34.47,81538.58,45.8,-0.32138,0.00015,24.16563]
[1778097787884,34.47,81538.24,45.8,-0.32143,0.00015,24.16695]
[1778097788298,34.47,81538.26,45.8,-0.32142,0.00015,24.16679]
[1778097788858,34.46,81530.52,45.8,-0.32261,0.00015,24.20163]
[1778097790813,34.46,81529.47,45.8,-0.32277,0.00015,24.20625]
[1778097792047,34.46,81528.31,45.8,-0.32295,0.00015,24.21135]
[1778097795896,34.46,81529.44,45.8,-0.32276,0.00015,24.20585]
[1778097795947,34.46,81529.44,45.8,-0.32276,0.00015,24.20585]
[1778097796915,34.46,81540.3,45.8,-0.32108,0.00015,24.15663]
[1778097797323,34.46,81540.3,45.8,-0.32108,0.00015,24.15663]
[1778097803108,34.46,81539.72,45.8,-0.32116,0.00015,24.15894]
[1778097803237,34.46,81539.72,45.8,-0.32116,0.00015,24.15894]
[1778097803274,34.46,81539.72,45.8,-0.32116,0.00015,24.15894]
[1778097803333,34.46,81539.72,45.8,-0.32116,0.00015,24.15894]
[1778097803385,34.46,81539.72,45.8,-0.32116,0.00015,24.15894]
[1778097804292,34.46,81538.31,45.8,-0.32137,0.00015,24.1652]
[1778097804332,34.46,81538.31,45.8,-0.32137,0.00015,24.1652]
[1778097805428,34.46,81539.98,45.8,-0.32111,0.00015,24.15757]
[1778097811013,34.45,81543.66,45.8,-0.32051,0.00015,24.13652]
[1778097816048,34.45,81544.44,45.8,-0.32039,0.00015,24.13276]
[1778097821086,34.45,81544.58,45.8,-0.32036,0.00015,24.13192]
[1778097826121,34.45,81544.54,45.8,-0.32036,0.00015,24.13191]
[1778097831156,34.45,81544.06,45.8,-0.32043,0.00015,24.13389]
[1778097836421,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836456,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836744,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836816,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836878,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836916,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097836936,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097837136,34.45,81539.53,45.8,-0.32112,0.00015,24.1543]
[1778097837183,34.45,81539.92,45.8,-0.32106,0.00015,24.15243]
[1778097837213,34.45,81539.92,45.8,-0.32106,0.00015,24.15243]
[1778097837458,34.45,81539.92,45.8,-0.32106,0.00015,24.15243]
[1778097837821,34.45,81539.92,45.8,-0.32106,0.00015,24.15243]
[1778097837854,34.44,81518.87,45.8,-0.3243,0.00015,24.24697]
[1778097838396,34.44,81518.87,45.8,-0.3243,0.00015,24.24697]
[1778097838456,34.44,81518.87,45.8,-0.3243,0.00015,24.24697]
[1778097838516,34.44,81518.87,45.8,-0.3243,0.00015,24.24697]
[1778097838928,34.44,81511.0,45.8,-0.32552,0.00016,24.2818]
[1778097839868,34.44,81511.0,45.8,-0.32552,0.00016,24.2818]
[1778097840559,34.44,81513.41,45.8,-0.32514,0.00016,24.27096]
[1778097840640,34.44,81513.41,45.8,-0.32514,0.00016,24.27096]
[1778097840828,34.44,81513.41,45.8,-0.32514,0.00016,24.27096]
[1778097841890,34.44,81515.82,45.8,-0.32476,0.00015,24.2601]
[1778097843839,34.44,81524.22,45.8,-0.32346,0.00015,24.22247]
[1778097849769,34.44,81524.56,45.8,-0.32338,0.00015,24.22027]
[1778097854928,34.43,81524.01,45.8,-0.32345,0.00015,24.22216]
[1778097856138,34.43,81524.21,45.8,-0.32341,0.00015,24.22104]
[1778097856206,34.43,81528.67,45.8,-0.32272,0.00015,24.20091]
[1778097857726,34.43,81533.19,45.8,-0.32202,0.00015,24.18054]
[1778097857754,34.43,81533.19,45.8,-0.32202,0.00015,24.18054]
[1778097857853,34.43,81533.19,45.8,-0.32202,0.00015,24.18054]
[1778097857886,34.43,81533.19,45.8,-0.32202,0.00015,24.18054]
[1778097859060,34.43,81533.06,45.8,-0.32203,0.00015,24.18096]
[1778097859127,34.43,81533.06,45.8,-0.32203,0.00015,24.18096]
[1778097860376,34.43,81545.39,45.8,-0.32013,0.00015,24.1249]
[1778097862347,34.43,81547.66,45.8,-0.31978,0.00015,24.11451]
[1778097866181,34.43,81550.78,45.8,-0.3193,0.00015,24.10018]
[1778097866379,34.43,81550.78,45.8,-0.3193,0.00015,24.10018]
[1778097866403,34.43,81550.78,45.8,-0.3193,0.00015,24.10018]
[1778097866657,34.43,81550.78,45.8,-0.3193,0.00015,24.10018]
[1778097866705,34.43,81550.78,45.8,-0.3193,0.00015,24.10018]
[1778097867841,34.43,81554.5,45.8,-0.31872,0.00015,24.08312]
[1778097867891,34.43,81554.5,45.8,-0.31872,0.00015,24.08312]
[1778097868080,34.43,81554.5,45.8,-0.31872,0.00015,24.08312]
[1778097869026,34.43,81572.99,45.8,-0.31589,0.00015,23.99773]
[1778097870448,34.43,81580.81,45.8,-0.3147,0.00015,23.96131]
[1778097876652,34.43,81579.69,45.8,-0.31486,0.00015,23.96285]
[1778097878104,34.43,81579.56,45.8,-0.31489,0.00015,23.9638]
[1778097879731,34.43,81573.35,45.8,-0.31584,0.00015,23.99301]
[1778097885171,34.44,81580.23,45.8,-0.31481,0.00015,23.96135]
[1778097885547,34.44,81581.08,45.8,-0.31468,0.00015,23.95749]
[1778097885614,34.44,81581.08,45.8,-0.31468,0.00015,23.95749]
[1778097888485,34.44,81582.99,45.8,-0.3144,0.00015,23.94889]
[1778097888985,34.44,81582.99,45.8,-0.3144,0.00015,23.94889]
[1778097889052,34.44,81582.99,45.8,-0.3144,0.00015,23.94889]
[1778097889069,34.44,81582.99,45.8,-0.3144,0.00015,23.94889]
[1778097889219,34.44,81584.34,45.8,-0.3142,0.00015,23.94281]
[1778097889447,34.44,81584.34,45.8,-0.3142,0.00015,23.94281]
[1778097891086,34.44,81591.27,45.8,-0.31315,0.00015,23.91036]
[1778097891175,34.44,81599.26,45.8,-0.31194,0.00015,23.87277]
[1778097893175,34.44,81599.81,45.8,-0.31185,0.00015,23.87016]
[1778097893822,34.45,81599.83,45.8,-0.31186,0.00015,23.87026]
[1778097893902,34.45,81599.83,45.8,-0.31186,0.00015,23.87026]
[1778097893919,34.45,81599.83,45.8,-0.31186,0.00015,23.87026]
[1778097894172,34.45,81600.56,45.8,-0.31176,0.00015,23.8672]
[1778097895623,34.45,81609.22,45.8,-0.31045,0.00015,23.82614]
[1778097896708,34.45,81609.22,45.8,-0.31045,0.00015,23.82614]
[1778097900336,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900418,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900530,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900542,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900552,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900799,34.45,81611.28,45.8,-0.31016,0.00015,23.81707]
[1778097900845,34.46,81610.68,45.8,-0.31025,0.00015,23.82013]
[1778097903679,34.46,81601.33,45.8,-0.3117,0.00015,23.86538]
[1778097905353,34.46,81601.33,45.8,-0.3117,0.00015,23.86538]
[1778097907083,34.46,81595.5,45.8,-0.31259,0.00015,23.89339]
[1778097907091,34.46,81595.5,45.8,-0.31259,0.00015,23.89339]
[1778097907184,34.46,81595.5,45.8,-0.31259,0.00015,23.89339]
[1778097907318,34.46,81589.03,45.8,-0.31359,0.00015,23.92425]
[1778097907341,34.46,81589.03,45.8,-0.31359,0.00015,23.92425]
[1778097912742,34.47,81587.31,45.8,-0.31387,0.00015,23.933]
[1778097914249,34.47,81587.5,45.8,-0.31385,0.00015,23.93224]
[1778097918986,34.47,81583.17,45.8,-0.31453,0.00015,23.95308]
[1778097919012,34.47,81583.17,45.8,-0.31453,0.00015,23.95308]
[1778097919124,34.47,81583.17,45.8,-0.31453,0.00015,23.95308]
[1778097919862,34.47,81581.94,45.8,-0.31472,0.00015,23.95908]
[1778097920233,34.47,81581.94,45.8,-0.31472,0.00015,23.95908]
[1778097921653,34.48,81569.12,45.8,-0.31669,0.00015,24.01893]
[1778097921721,34.48,81569.12,45.8,-0.31669,0.00015,24.01893]
[1778097922725,34.48,81571.29,45.8,-0.31636,0.00015,24.00893]
[1778097923101,34.48,81571.29,45.8,-0.31636,0.00015,24.00893]
[1778097927676,34.48,81576.83,45.8,-0.31552,0.00015,23.98363]
[1778097927747,34.48,81576.83,45.8,-0.31552,0.00015,23.98363]
[1778097927890,34.48,81576.83,45.8,-0.31552,0.00015,23.98363]
[1778097930016,34.48,81576.11,45.8,-0.31564,0.00015,23.98715]
[1778097933849,34.48,81575.23,45.8,-0.31576,0.00015,23.9875]
[1778097938765,34.48,81575.52,45.8,-0.31573,0.00015,23.98651]
[1778097938863,34.48,81575.52,45.8,-0.31573,0.00015,23.98651]
[1778097939878,34.49,81575.55,45.8,-0.31572,0.00015,23.98644]
[1778097942035,34.49,81575.08,45.8,-0.3158,0.00015,23.98876]
[1778097943031,34.49,81574.7,45.8,-0.31586,0.00015,23.99058]
[1778097949001,34.49,81575.59,45.8,-0.31574,0.00015,23.98685]
[1778097950029,34.49,81575.59,45.8,-0.31574,0.00015,23.98685]
[1778097956050,34.49,81573.85,45.8,-0.31601,0.00015,23.99527]
[1778097960130,34.49,81573.36,45.8,-0.31609,0.00015,23.99767]
[1778097960472,34.49,81573.25,45.8,-0.31611,0.00015,23.99822]
[1778097960529,34.49,81573.25,45.8,-0.31611,0.00015,23.99822]
[1778097960564,34.49,81573.25,45.8,-0.31611,0.00015,23.99822]
[1778097968135,34.49,81563.89,45.8,-0.31754,0.00015,24.04157]
[1778097974177,34.49,81567.1,45.8,-0.31705,0.00015,24.02676]
[1778097979294,34.49,81568.22,45.8,-0.31688,0.00015,24.02166]
[1778097987037,34.49,81568.06,45.8,-0.31691,0.00015,24.02255]
[1778097992305,34.5,81568.71,45.8,-0.3168,0.00015,24.01561]
[1778097992438,34.5,81568.71,45.8,-0.3168,0.00015,24.01561]
[1778097992551,34.5,81568.71,45.8,-0.3168,0.00015,24.01561]
[1778097993312,34.5,81558.25,45.8,-0.3184,0.00015,24.06396]
[1778097995037,34.5,81558.25,45.8,-0.3184,0.00015,24.06396]
[1778097999756,34.5,81552.6,45.8,-0.31928,0.00015,24.09025]
[1778098005396,34.5,81551.6,45.8,-0.31945,0.00015,24.09535]
[1778098010431,34.51,81552.5,45.8,-0.31933,0.00015,24.09162]
[1778098012949,34.51,81551.9,45.8,-0.31942,0.00015,24.09443]
[1778098013978,34.51,81553.14,45.8,-0.31924,0.00015,24.08892]
[1778098019494,34.51,81559.0,45.8,-0.31834,0.00015,24.06221]
[1778098020740,34.51,81559.0,45.8,-0.31834,0.00015,24.06221]
[1778098020742,34.51,81559.0,45.8,-0.31834,0.00015,24.06221]
[1778098020762,34.51,81559.0,45.8,-0.31834,0.00015,24.06221]
[1778098022515,34.51,81570.52,45.8,-0.31658,0.00015,24.00922]
[1778098029564,34.51,81570.18,45.8,-0.31665,0.00015,24.01128]
[1778098032897,34.51,81569.87,45.8,-0.3167,0.00015,24.01285]
[1778098033034,34.51,81569.87,45.8,-0.3167,0.00015,24.01285]
[1778098033095,34.51,81570.19,45.8,-0.31665,0.00015,24.01151]
[1778098035932,34.51,81571.4,45.8,-0.31647,0.00015,24.00594]
[1778098036248,34.51,81571.4,45.8,-0.31647,0.00015,24.00594]
[1778098036541,34.51,81571.37,45.8,-0.31648,0.00015,24.00615]
[1778098036615,34.51,81571.37,45.8,-0.31648,0.00015,24.00615]
[1778098036800,34.51,81571.37,45.8,-0.31648,0.00015,24.00615]
[1778098037058,34.51,81571.37,45.8,-0.31648,0.00015,24.00615]
[1778098037062,34.51,81571.37,45.8,-0.31648,0.00015,24.00615]
[1778098037074,34.52,81586.85,45.8,-0.31412,0.00015,23.93415]
[1778098037984,34.52,81599.2,45.8,-0.31224,0.00015,23.87619]
[1778098038413,34.52,81599.2,45.8,-0.31224,0.00015,23.87619]
[1778098038665,34.52,81599.2,45.8,-0.31224,0.00015,23.87619]
[1778098042712,34.52,81604.24,45.8,-0.31149,0.00015,23.85287]
[1778098043380,34.52,81605.25,45.8,-0.31135,0.00015,23.84826]
[1778098043460,34.52,81605.25,45.8,-0.31135,0.00015,23.84826]
[1778098048699,34.53,81599.13,45.8,-0.3123,0.00015,23.87824]
[1778098050915,34.53,81597.87,45.8,-0.3125,0.00015,23.88435]
[1778098056582,34.53,81591.52,45.8,-0.31347,0.00015,23.91098]
[1778098061790,34.54,81592.27,45.8,-0.31338,0.00015,23.90814]
[1778098064028,34.54,81591.76,45.8,-0.31346,0.00015,23.91065]
[1778098064096,34.54,81591.76,45.8,-0.31346,0.00015,23.91065]
[1778098064251,34.54,81591.76,45.8,-0.31346,0.00015,23.91065]
[1778098065821,34.54,81582.74,45.8,-0.31484,0.00015,23.95315]
[1778098067863,34.54,81581.5,45.8,-0.31503,0.00015,23.959]
[1778098070974,34.54,81584.69,45.8,-0.31455,0.00015,23.9443]
[1778098071547,34.54,81584.04,45.8,-0.31465,0.00015,23.94748]
[1778098076670,34.54,81574.77,45.8,-0.31607,0.00015,23.99078]
[1778098078942,34.54,81579.68,45.8,-0.31532,0.00015,23.96802]
[1778098084954,34.55,81585.05,45.8,-0.31452,0.00015,23.94337]
[1778098086863,34.55,81585.8,45.8,-0.31441,0.00015,23.93993]
[1778098092006,34.55,81585.93,45.8,-0.3144,0.00015,23.93971]
[1778098097038,34.55,81579.14,45.8,-0.31544,0.00015,23.9717]
[1778098102074,34.55,81580.59,45.8,-0.31523,0.00015,23.96512]
[1778098107109,34.55,81580.55,45.8,-0.31524,0.00015,23.96546]
[1778098112144,34.56,81580.36,45.8,-0.31525,0.00015,23.96243]
[1778098117180,34.56,81574.43,45.8,-0.31616,0.00015,23.99005]
[1778098119768,34.56,81574.78,45.8,-0.3161,0.00015,23.98843]
[1778098123888,34.56,81574.37,45.8,-0.31617,0.00015,23.99034]
[1778098123951,34.56,81574.37,45.8,-0.31617,0.00015,23.99034]
[1778098126313,34.56,81569.33,45.8,-0.31694,0.00015,24.01363]
[1778098126480,34.56,81570.12,45.8,-0.31681,0.00015,24.00996]
[1778098132285,34.56,81576.78,45.8,-0.3158,0.00015,23.97916]
[1778098134879,34.56,81576.94,45.8,-0.31577,0.00015,23.97844]
[1778098136862,34.56,81576.66,45.8,-0.31582,0.00015,23.97977]
[1778098140530,34.56,81579.9,45.8,-0.31533,0.00015,23.96477]
[1778098144862,34.56,81584.86,45.8,-0.31457,0.00015,23.94182]
[1778098150411,34.56,81585.26,45.8,-0.31452,0.00015,23.94025]
[1778098152748,34.56,81585.54,45.8,-0.31448,0.00015,23.93899]
[1778098152863,34.56,81585.54,45.8,-0.31448,0.00015,23.93899]
[1778098158469,34.56,81585.55,45.8,-0.31449,0.00015,23.9393]
[1778098158469,34.56,81585.55,45.8,-0.31449,0.00015,23.9393]
[1778098163085,34.56,81585.17,45.8,-0.31455,0.00015,23.94123]
[1778098168539,34.57,81586.15,45.8,-0.31441,0.00015,23.93695]
[1778098172523,34.57,81585.91,45.8,-0.31443,0.00015,23.93415]
[1778098172588,34.57,81585.91,45.8,-0.31443,0.00015,23.93415]
[1778098172832,34.57,81585.91,45.8,-0.31443,0.00015,23.93415]
[1778098174532,34.57,81596.88,45.8,-0.31277,0.00015,23.88283]
[1778098174628,34.57,81596.88,45.8,-0.31277,0.00015,23.88283]
[1778098176863,34.57,81598.69,45.8,-0.3125,0.00015,23.8745]
[1778098182638,34.57,81591.9,45.8,-0.31355,0.00015,23.9071]
[1778098187943,34.57,81592.04,45.8,-0.31354,0.00015,23.90667]
[1778098188055,34.57,81592.04,45.8,-0.31354,0.00015,23.90667]
[1778098189504,34.58,81591.78,45.8,-0.31358,0.00015,23.90811]
[1778098188679,34.58,81583.14,45.8,-0.3149,0.00015,23.94849]
[1778098190693,34.58,81572.86,45.8,-0.31647,0.00015,23.99624]
[1778098192624,34.58,81572.33,45.8,-0.31655,0.00015,23.99868]
[1778098193868,34.58,81572.27,45.8,-0.31656,0.00015,23.99894]
[1778098199756,34.58,81574.34,45.8,-0.31624,0.00015,23.98937]
[1778098204791,34.58,81571.97,45.8,-0.3166,0.00015,24.00029]
[1778098207106,34.58,81571.85,45.8,-0.31662,0.00015,24.00084]
[1778098209576,34.58,81566.94,45.8,-0.31737,0.00015,24.02344]
[1778098214861,34.57,81567.77,45.8,-0.31724,0.00015,24.01949]
[1778098216036,34.57,81567.77,45.8,-0.31724,0.00015,24.01949]
[1778098217112,34.57,81567.83,45.8,-0.31723,0.00015,24.01919]
[1778098219366,34.57,81566.23,45.8,-0.31747,0.00015,24.02651]
[1778098219436,34.57,81566.23,45.8,-0.31747,0.00015,24.02651]
[1778098220550,34.57,81566.19,45.8,-0.31747,0.00015,24.02664]
[1778098225938,34.57,81561.62,45.8,-0.31817,0.00015,24.04735]
[1778098226662,34.57,81561.62,45.8,-0.31817,0.00015,24.04735]
[1778098227628,34.57,81566.74,45.8,-0.31738,0.00015,24.02379]
[1778098228731,34.57,81570.62,45.8,-0.31679,0.00015,24.00589]
[1778098233994,34.57,81572.92,45.8,-0.31641,0.00015,23.99124]
[1778098239029,34.57,81573.87,45.8,-0.31627,0.00015,23.98691]
[1778098244064,34.57,81573.61,45.8,-0.31631,0.00015,23.98819]
[1778098249099,34.57,81573.5,45.8,-0.31633,0.00015,23.98878]
[1778098249712,34.57,81573.5,45.8,-0.31633,0.00015,23.98878]
[1778098249739,34.57,81573.5,45.8,-0.31633,0.00015,23.98878]
[1778098250933,34.57,81573.5,45.8,-0.31633,0.00015,23.9888]
[1778098256148,34.57,81573.35,45.8,-0.31636,0.00015,23.9896]
[1778098257357,34.57,81573.35,45.8,-0.31636,0.00015,23.9896]
[1778098257464,34.57,81573.35,45.8,-0.31636,0.00015,23.9896]
[1778098257473,34.57,81573.35,45.8,-0.31636,0.00015,23.9896]
[1778098263200,34.57,81573.4,45.8,-0.31636,0.00015,23.9895]
[1778098268235,34.58,81573.11,45.8,-0.3164,0.00015,23.99092]
[1778098270525,34.58,81572.93,45.8,-0.31643,0.00015,23.99177]
[1778098271305,34.58,81573.04,45.8,-0.31641,0.00015,23.99128]
[1778098277298,34.57,81565.15,45.8,-0.31762,0.00015,24.02757]
[1778098282580,34.57,81565.09,45.8,-0.31762,0.00015,24.02777]
[1778098282755,34.57,81565.93,45.8,-0.3175,0.00015,24.02388]
[1778098283015,34.57,81565.93,45.8,-0.3175,0.00015,24.02388]
[1778098283813,34.57,81570.53,45.8,-0.31679,0.00015,24.00267]
[1778098290390,34.58,81577.54,45.8,-0.31573,0.00015,23.97045]
[1778098295425,34.58,81577.61,45.8,-0.3157,0.00015,23.96622]
[1778098300425,34.58,81579.19,45.8,-0.31546,0.00015,23.959]
[1778098300488,34.58,81579.19,45.8,-0.31546,0.00015,23.959]
[1778098300619,34.58,81579.19,45.8,-0.31546,0.00015,23.959]
[1778098300622,34.58,81579.19,45.8,-0.31546,0.00015,23.959]
[1778098300689,34.58,81579.19,45.8,-0.31546,0.00015,23.959]
[1778098300799,34.58,81584.89,45.8,-0.3146,0.00015,23.93251]
[1778098301613,34.58,81593.3,45.8,-0.31332,0.00015,23.89322]
[1778098307514,34.58,81597.26,45.8,-0.31274,0.00015,23.87532]
[1778098309760,34.58,81596.4,45.8,-0.31287,0.00015,23.8796]
[1778098309863,34.58,81596.4,45.8,-0.31287,0.00015,23.8796]
[1778098310753,34.58,81600.67,45.8,-0.31223,0.00015,23.85961]
[1778098316384,34.59,81601.61,45.8,-0.31211,0.00015,23.85584]
[1778098318591,34.59,81590.31,45.8,-0.31384,0.00015,23.9093]
[1778098323627,34.59,81590.16,45.8,-0.31387,0.00015,23.9104]
[1778098326557,34.6,81590.65,45.8,-0.3138,0.00015,23.90825]
[1778098331683,34.6,81591.12,45.8,-0.31374,0.00015,23.90646]
[1778098336720,34.6,81589.41,45.8,-0.31401,0.00015,23.91476]
[1778098341754,34.6,81591.58,45.8,-0.31369,0.00015,23.90491]
[1778098346789,34.6,81589.63,45.8,-0.31399,0.00015,23.9143]
[1778098351657,34.6,81589.58,45.8,-0.31401,0.00015,23.91468]
[1778098352831,34.61,81581.64,45.8,-0.3152,0.00015,23.94774]
[1778098355466,34.61,81582.17,45.8,-0.31512,0.00015,23.94529]
[1778098356867,34.61,81586.02,45.8,-0.31453,0.00015,23.92739]
[1778098358863,34.61,81590.83,45.8,-0.3138,0.00015,23.90501]
[1778098362519,34.61,81590.21,45.8,-0.3139,0.00015,23.90807]
[1778098362799,34.61,81590.51,45.8,-0.31386,0.00015,23.90679]
[1778098364240,34.61,81593.38,45.8,-0.31342,0.00015,23.89335]
[1778098364331,34.61,81593.38,45.8,-0.31342,0.00015,23.89335]
[1778098370958,34.61,81601.76,45.8,-0.31217,0.00015,23.85477]
[1778098372513,34.61,81601.76,45.8,-0.31217,0.00015,23.85477]
[1778098378007,34.62,81598.15,45.8,-0.31275,0.00015,23.87253]
[1778098383770,34.62,81598.68,45.8,-0.31268,0.00015,23.87046]
[1778098384151,34.62,81598.19,45.8,-0.31276,0.00015,23.87287]
[1778098385804,34.62,81600.51,45.8,-0.31241,0.00015,23.86218]
[1778098386564,34.62,81600.51,45.8,-0.31241,0.00015,23.86218]
[1778098392109,34.63,81599.63,45.8,-0.31257,0.00015,23.86709]
[1778098392799,34.63,81599.63,45.8,-0.31257,0.00015,23.86709]
[1778098398151,34.63,81601.45,45.8,-0.31231,0.00015,23.8592]
[1778098400978,34.63,81601.71,45.8,-0.31228,0.00015,23.85821]
[1778098406207,34.64,81601.29,45.8,-0.31236,0.00015,23.86088]
[1778098407151,34.64,81601.29,45.8,-0.31236,0.00015,23.86088]
[1778098407478,34.64,81601.29,45.8,-0.31236,0.00015,23.86088]
[1778098407509,34.64,81601.29,45.8,-0.31236,0.00015,23.86088]
[1778098408208,34.64,81602.54,45.8,-0.31218,0.00015,23.85523]
[1778098411481,34.64,81612.54,45.8,-0.31068,0.00015,23.80823]
[1778098416642,34.65,81616.76,45.8,-0.31004,0.00015,23.78499]
[1778098417005,34.65,81618.86,45.8,-0.30974,0.00015,23.77536]
[1778098418684,34.65,81620.55,45.8,-0.30948,0.00015,23.76731]
[1778098420795,34.65,81610.84,45.8,-0.31096,0.00015,23.81384]
[1778098426839,34.66,81617.91,45.8,-0.30993,0.00015,23.78157]
[1778098427075,34.66,81617.91,45.8,-0.30993,0.00015,23.78157]
[1778098428754,34.66,81622.0,45.8,-0.30932,0.00015,23.76227]
[1778098430547,34.66,81625.29,45.8,-0.30883,0.00015,23.74698]
[1778098432331,34.67,81628.09,45.8,-0.30843,0.00015,23.73403]
[1778098437427,34.68,81630.11,45.8,-0.30816,0.00015,23.72578]
[1778098442462,34.68,81624.31,45.8,-0.30907,0.00015,23.7547]
[1778098443774,34.68,81624.31,45.8,-0.30907,0.00015,23.7547]
[1778098446683,34.69,81629.92,45.8,-0.30825,0.00015,23.72854]
[1778098447651,34.69,81630.32,45.8,-0.30819,0.00015,23.72687]
[1778098450821,34.69,81621.7,45.8,-0.30951,0.00015,23.7687]
[1778098459581,34.7,81623.51,45.8,-0.3093,0.00015,23.76208]
[1778098464616,34.71,81623.64,45.8,-0.30931,0.00015,23.76245]
[1778098469652,34.72,81625.33,45.8,-0.30908,0.00015,23.7554]
[1778098474687,34.72,81628.85,45.8,-0.30856,0.00015,23.73553]
[1778098478949,34.73,81631.8,45.8,-0.30815,0.00015,23.72233]
[1778098479903,34.73,81632.17,45.8,-0.3081,0.00015,23.72079]
[1778098479920,34.73,81632.17,45.8,-0.3081,0.00015,23.72079]
[1778098480941,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098480948,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098480954,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098480959,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098481007,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098481752,34.73,81635.82,45.8,-0.30756,0.00015,23.70354]
[1778098481853,34.73,81643.69,45.8,-0.30638,0.00015,23.66576]
[1778098484554,34.73,81641.56,45.8,-0.3067,0.00015,23.67627]
[1778098484567,34.73,81641.56,45.8,-0.3067,0.00015,23.67627]
[1778098484582,34.73,81641.56,45.8,-0.3067,0.00015,23.67627]
[1778098484591,34.73,81641.56,45.8,-0.3067,0.00015,23.67627]
[1778098484606,34.73,81641.56,45.8,-0.3067,0.00015,23.67627]
[1778098484757,34.73,81638.74,45.8,-0.30713,0.00015,23.68996]
[1778098485568,34.73,81638.74,45.8,-0.30713,0.00015,23.68996]
[1778098490799,34.74,81635.24,45.8,-0.3077,0.00015,23.70834]
[1778098492383,34.75,81632.82,45.8,-0.30807,0.00015,23.72018]
[1778098493313,34.75,81629.35,45.8,-0.3086,0.00015,23.737]
[1778098498683,34.75,81623.96,45.8,-0.30944,0.00015,23.76366]
[1778098500025,34.76,81623.95,45.8,-0.30945,0.00015,23.76409]
[1778098500869,34.76,81632.0,45.8,-0.30825,0.00015,23.72591]
[1778098505906,34.76,81634.99,45.8,-0.30784,0.00015,23.7128]
[1778098510941,34.77,81633.84,45.8,-0.30804,0.00015,23.71946]
[1778098512807,34.77,81633.84,45.8,-0.30804,0.00015,23.71946]
[1778098512822,34.77,81633.84,45.8,-0.30804,0.00015,23.71946]
[1778098512833,34.77,81633.84,45.8,-0.30804,0.00015,23.71946]
[1778098517990,34.78,81639.94,45.8,-0.30718,0.00015,23.69197]
[1778098523026,34.79,81639.44,45.8,-0.30729,0.00015,23.69566]
[1778098526033,34.79,81638.77,45.8,-0.30741,0.00015,23.69939]
[1778098526898,34.79,81638.77,45.8,-0.30741,0.00015,23.69939]
[1778098526929,34.8,81637.95,45.8,-0.30754,0.00015,23.70357]
[1778098527054,34.8,81638.74,45.8,-0.30743,0.00015,23.70003]
[1778098529068,34.8,81652.31,45.8,-0.3054,0.00015,23.63493]
[1778098534801,34.8,81652.82,45.8,-0.30532,0.00015,23.629]
[1778098535855,34.8,81653.67,45.8,-0.30521,0.00015,23.62522]
[1778098535859,34.8,81653.67,45.8,-0.30521,0.00015,23.62522]
[1778098537281,34.81,81663.24,45.8,-0.30379,0.00015,23.57911]
[1778098543034,34.81,81663.36,45.8,-0.3038,0.00015,23.57958]
[1778098547560,34.81,81663.31,45.8,-0.30382,0.00015,23.58027]
[1778098548140,34.82,81663.58,45.8,-0.30379,0.00015,23.57911]
[1778098552407,34.82,81656.27,45.8,-0.30489,0.00015,23.61513]
[1778098552417,34.82,81656.27,45.8,-0.30489,0.00015,23.61513]
[1778098552506,34.82,81655.58,45.8,-0.305,0.00015,23.61865]
[1778098555020,34.82,81651.12,45.8,-0.30568,0.00015,23.64068]
[1778098558226,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098558234,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098558379,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098558540,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098558799,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098558813,34.83,81651.84,45.8,-0.3056,0.00015,23.63809]
[1778098559533,34.83,81648.31,45.8,-0.30614,0.00015,23.65569]
[1778098559612,34.83,81636.5,45.8,-0.30791,0.00015,23.71255]
[1778098565323,34.84,81634.27,45.8,-0.30828,0.00015,23.7242]
[1778098570358,34.85,81633.78,45.8,-0.30838,0.00015,23.72755]
[1778098575393,34.85,81633.83,45.8,-0.3084,0.00015,23.72831]
[1778098580428,34.86,81633.89,45.8,-0.30842,0.00015,23.72901]
[1778098581511,34.86,81633.89,45.8,-0.30842,0.00015,23.72901]
[1778098586756,34.86,81632.11,45.8,-0.30871,0.00015,23.73825]
[1778098592512,34.87,81635.01,45.8,-0.3083,0.00015,23.72187]
[1778098595551,34.87,81634.65,45.8,-0.30837,0.00015,23.72398]
[1778098601575,34.89,81640.13,45.8,-0.3076,0.00015,23.69952]
[1778098606610,34.89,81639.46,45.8,-0.30773,0.00015,23.70379]
[1778098609653,34.89,81639.83,45.8,-0.30768,0.00015,23.70223]
[1778098609661,34.89,81639.83,45.8,-0.30768,0.00015,23.70223]
[1778098609706,34.89,81639.83,45.8,-0.30768,0.00015,23.70223]
[1778098609842,34.89,81639.83,45.8,-0.30768,0.00015,23.70223]
[1778098609967,34.9,81640.33,45.8,-0.30762,0.00015,23.70027]
[1778098610057,34.9,81640.33,45.8,-0.30762,0.00015,23.70027]
[1778098610459,34.9,81640.33,45.8,-0.30762,0.00015,23.70027]
[1778098610725,34.9,81640.33,45.8,-0.30762,0.00015,23.70027]
[1778098610806,34.9,81648.35,45.8,-0.30642,0.00015,23.66191]
[1778098611631,34.9,81648.35,45.8,-0.30642,0.00015,23.66191]
[1778098612767,34.9,81648.38,45.8,-0.30642,0.00015,23.66184]
[1778098617688,34.9,81655.98,45.8,-0.3053,0.00015,23.62569]
[1778098618953,34.9,81655.98,45.8,-0.3053,0.00015,23.62569]
[1778098618974,34.9,81657.04,45.8,-0.30514,0.00015,23.62068]
[1778098623967,34.91,81653.01,45.8,-0.30577,0.00015,23.64124]
[1778098624740,34.91,81654.5,45.8,-0.30557,0.00015,23.63454]
[1778098629775,34.92,81654.97,45.8,-0.30553,0.00015,23.63335]
[1778098633385,34.92,81655.77,45.8,-0.30543,0.00015,23.63012]
[1778098633392,34.92,81655.77,45.8,-0.30543,0.00015,23.63012]
[1778098633799,34.92,81655.77,45.8,-0.30543,0.00015,23.63012]
[1778098633803,34.92,81654.73,45.8,-0.30559,0.00015,23.6354]
[1778098638838,34.93,81651.57,45.8,-0.3061,0.00015,23.65182]
[1778098643873,34.94,81651.54,45.8,-0.30613,0.00015,23.65314]
[1778098646980,34.94,81651.86,45.8,-0.3061,0.00015,23.65206]
[1778098646998,34.94,81651.86,45.8,-0.3061,0.00015,23.65206]
[1778098647131,34.94,81652.01,45.8,-0.30609,0.00015,23.65157]
[1778098652444,34.95,81651.07,45.8,-0.30623,0.00015,23.65309]
[1778098654908,34.95,81651.88,45.8,-0.30613,0.00015,23.64965]
[1778098654911,34.95,81651.88,45.8,-0.30613,0.00015,23.64965]
[1778098654952,34.95,81656.39,45.8,-0.30546,0.00015,23.6282]
[1778098656558,34.95,81661.08,45.8,-0.30476,0.00015,23.60555]
[1778098662002,34.95,81662.51,45.8,-0.30455,0.00015,23.59859]
[1778098667037,34.95,81664.44,45.8,-0.30426,0.00015,23.58929]
[1778098668898,34.95,81665.26,45.8,-0.30414,0.00015,23.58533]
[1778098669781,34.95,81664.98,45.8,-0.30418,0.00015,23.5867]
[1778098670947,34.95,81662.67,45.8,-0.30453,0.00015,23.59789]
[1778098676100,34.95,81663.95,45.8,-0.30434,0.00015,23.59178]
[1778098677083,34.95,81663.95,45.8,-0.30434,0.00015,23.59178]
[1778098682142,34.95,81664.32,45.8,-0.30429,0.00015,23.5901]
[1778098687177,34.95,81665.5,45.8,-0.30412,0.00015,23.58447]
[1778098688089,34.95,81665.5,45.8,-0.30412,0.00015,23.58447]
[1778098693489,34.95,81668.52,45.8,-0.30367,0.00015,23.56997]
[1778098693675,34.95,81668.52,45.8,-0.30367,0.00015,23.56997]
[1778098695131,34.95,81670.62,45.8,-0.30336,0.00015,23.55985]
[1778098695463,34.95,81670.62,45.8,-0.30336,0.00015,23.55985]
[1778098695722,34.95,81670.62,45.8,-0.30336,0.00015,23.55985]
[1778098698044,34.95,81667.08,45.8,-0.30389,0.00015,23.57713]
[1778098698057,34.95,81662.77,45.8,-0.30453,0.00015,23.59803]
[1778098698107,34.95,81662.77,45.8,-0.30453,0.00015,23.59803]
[1778098703289,34.96,81656.4,45.8,-0.30552,0.00015,23.63004]
[1778098708880,34.97,81655.79,45.8,-0.30564,0.00015,23.63397]
[1778098711309,34.97,81655.97,45.8,-0.30563,0.00015,23.63384]
[1778098711345,34.97,81657.16,45.8,-0.30544,0.00015,23.62426]
[1778098716380,34.98,81660.82,45.8,-0.30492,0.00015,23.60765]
[1778098721415,34.99,81660.84,45.8,-0.30495,0.00015,23.60859]
[1778098726134,34.99,81660.35,45.8,-0.30505,0.00015,23.61176]
[1778098732493,34.99,81664.58,45.8,-0.30442,0.00015,23.59151]
[1778098737529,34.99,81663.01,45.8,-0.30465,0.00015,23.59904]
[1778098739748,34.99,81662.9,45.8,-0.30467,0.00015,23.59956]
[1778098747948,34.99,81662.29,45.8,-0.30476,0.00015,23.60245]
[1778098747953,34.99,81662.29,45.8,-0.30476,0.00015,23.60245]
[1778098748040,34.99,81662.29,45.8,-0.30476,0.00015,23.60242]
[1778098748348,34.99,81662.29,45.8,-0.30476,0.00015,23.60242]
[1778098748352,34.99,81662.29,45.8,-0.30476,0.00015,23.60242]
[1778098748414,34.99,81662.29,45.8,-0.30476,0.00015,23.60242]
[1778098748420,34.99,81662.29,45.8,-0.30476,0.00015,23.60242]
[1778098750799,34.99,81655.61,45.8,-0.30576,0.00015,23.63482]
[1778098750885,35.0,81654.87,45.8,-0.30588,0.00015,23.63884]
[1778098754516,35.0,81655.0,45.8,-0.30587,0.00015,23.63844]
[1778098754626,35.0,81655.0,45.8,-0.30587,0.00015,23.63844]
[1778098754771,35.0,81655.0,45.8,-0.30587,0.00015,23.63844]
[1778098754800,35.0,81655.0,45.8,-0.30587,0.00015,23.63844]
[1778098754883,35.0,81655.0,45.8,-0.30587,0.00015,23.63844]
[1778098755148,35.0,81650.01,45.8,-0.30662,0.00015,23.66268]
[1778098755707,35.0,81650.01,45.8,-0.30662,0.00015,23.66268]
[1778098755745,35.0,81650.01,45.8,-0.30662,0.00015,23.66268]
[1778098755837,35.0,81650.01,45.8,-0.30662,0.00015,23.66268]
[1778098756008,35.0,81641.61,45.8,-0.30788,0.00015,23.70292]
[1778098757570,35.0,81639.69,45.8,-0.30817,0.00015,23.7122]
[1778098763720,35.01,81638.96,45.8,-0.30831,0.00015,23.7167]
[1778098768755,35.01,81639.06,45.8,-0.30832,0.00015,23.71695]
[1778098772142,35.01,81638.81,45.8,-0.30836,0.00015,23.71842]
[1778098781846,35.02,81641.1,45.8,-0.30805,0.00015,23.7051]
[1778098786881,35.03,81641.18,45.8,-0.30806,0.00015,23.7055]
[1778098792923,35.04,81641.12,45.8,-0.30809,0.00015,23.70674]
[1778098797958,35.04,81640.97,45.8,-0.30814,0.00015,23.70824]
[1778098802993,35.05,81640.81,45.8,-0.30819,0.00015,23.70978]
[1778098808028,35.05,81640.57,45.8,-0.30825,0.00015,23.71169]
[1778098808401,35.05,81640.57,45.8,-0.30825,0.00015,23.71169]
[1778098808452,35.05,81640.57,45.8,-0.30825,0.00015,23.71169]
[1778098808530,35.05,81640.57,45.8,-0.30825,0.00015,23.71169]
[1778098808566,35.05,81640.57,45.8,-0.30825,0.00015,23.71169]
[1778098809036,35.05,81643.02,45.8,-0.30788,0.00015,23.70008]
[1778098809435,35.05,81643.02,45.8,-0.30788,0.00015,23.70008]
[1778098810043,35.05,81654.41,45.8,-0.30619,0.00015,23.64582]
[1778098815078,35.05,81656.12,45.8,-0.30594,0.00015,23.638]
[1778098822128,35.06,81652.97,45.8,-0.30643,0.00015,23.65355]
[1778098827163,35.06,81651.11,45.8,-0.30671,0.00015,23.66267]
[1778098832201,35.06,81651.37,45.8,-0.30665,0.00015,23.65755]
[1778098836560,35.06,81655.51,45.8,-0.30604,0.00015,23.63796]
[1778098843278,35.06,81653.27,45.8,-0.30639,0.00015,23.64907]
[1778098849799,35.06,81653.2,45.8,-0.3064,0.00015,23.6496]
[1778098851630,35.06,81649.41,45.8,-0.30697,0.00015,23.66782]
[1778098857377,35.07,81656.66,45.8,-0.30591,0.00015,23.63357]
[1778098862412,35.07,81657.36,45.8,-0.30581,0.00015,23.63055]
[1778098867449,35.07,81657.22,45.8,-0.30584,0.00015,23.63155]
[1778098871799,35.07,81655.51,45.8,-0.3061,0.00015,23.63991]
[1778098871888,35.07,81655.51,45.8,-0.3061,0.00015,23.63991]
[1778098871892,35.07,81655.51,45.8,-0.3061,0.00015,23.63991]
[1778098871900,35.07,81652.04,45.8,-0.30662,0.00015,23.65658]
[1778098872505,35.07,81652.04,45.8,-0.30662,0.00015,23.65658]
[1778098873011,35.07,81652.04,45.8,-0.30662,0.00015,23.65658]
[1778098873381,35.07,81645.09,45.8,-0.30766,0.00015,23.68982]
[1778098873400,35.07,81645.09,45.8,-0.30766,0.00015,23.68982]
[1778098878840,35.08,81636.89,45.8,-0.30889,0.00015,23.72915]
[1778098880921,35.08,81629.47,45.8,-0.31001,0.00015,23.76433]
[1778098883066,35.08,81627.07,45.8,-0.31037,0.00015,23.77576]
[1778098884569,35.08,81613.32,45.8,-0.31243,0.00015,23.84009]
[1778098889604,35.08,81610.62,45.8,-0.31284,0.00015,23.85265]
[1778098892916,35.08,81609.8,45.8,-0.31294,0.00015,23.85238]
[1778098895604,35.08,81601.57,45.8,-0.31417,0.00015,23.89033]
[1778098896558,35.08,81601.31,45.8,-0.31421,0.00015,23.89146]
[1778098900165,35.08,81599.64,45.8,-0.31446,0.00015,23.89906]
[1778098900599,35.08,81599.47,45.8,-0.31448,0.00015,23.89975]
[1778098903154,35.08,81593.76,45.8,-0.31534,0.00015,23.92588]
[1778098906513,35.08,81589.64,45.8,-0.31595,0.00015,23.94443]
[1778098908494,35.07,81583.23,45.8,-0.31691,0.00015,23.97342]
[1778098909427,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098909558,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098909584,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098909591,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098909933,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098910076,35.07,81582.97,45.8,-0.31695,0.00015,23.97449]
[1778098912142,35.07,81574.34,45.8,-0.31824,0.00015,24.01323]
[1778098912301,35.07,81574.34,45.8,-0.31824,0.00015,24.01323]
[1778098918132,35.07,81579.21,45.8,-0.31748,0.00015,23.99055]
[1778098923842,35.06,81580.36,45.8,-0.31728,0.00015,23.98447]
[1778098928877,35.06,81579.9,45.8,-0.31733,0.00015,23.98597]
[1778098933912,35.05,81580.61,45.8,-0.31721,0.00015,23.98217]
[1778098938953,35.05,81580.77,45.8,-0.31716,0.00015,23.98073]
[1778098944996,35.04,81582.79,45.8,-0.31684,0.00015,23.97094]
[1778098947044,35.04,81582.44,45.8,-0.31689,0.00015,23.97243]
[1778098953052,35.04,81580.7,45.8,-0.31711,0.00015,23.97556]
[1778098958087,35.03,81581.47,45.8,-0.31697,0.00015,23.97152]
[1778098963122,35.03,81581.58,45.8,-0.31694,0.00015,23.97051]
[1778098968158,35.03,81582.01,45.8,-0.31686,0.00015,23.96805]
[1778098973193,35.02,81582.15,45.8,-0.31682,0.00015,23.96691]
[1778098978228,35.02,81586.59,45.8,-0.31614,0.00015,23.94618]
[1778098983866,35.02,81585.99,45.8,-0.31622,0.00015,23.94867]
[1778098987698,35.02,81591.52,45.8,-0.31537,0.00015,23.92294]
[1778098993333,35.01,81591.63,45.8,-0.31534,0.00015,23.92208]
[1778098998368,35.01,81591.29,45.8,-0.31539,0.00015,23.92336]
[1778099003403,35.01,81592.19,45.8,-0.31524,0.00015,23.91893]
[1778099003463,35.01,81592.19,45.8,-0.31524,0.00015,23.91893]
[1778099003729,35.01,81592.19,45.8,-0.31524,0.00015,23.91893]
[1778099003799,35.01,81592.19,45.8,-0.31524,0.00015,23.91893]
[1778099006935,35.01,81598.86,45.8,-0.31423,0.00015,23.88814]
[1778099007080,35.01,81598.86,45.8,-0.31423,0.00015,23.88814]
[1778099007431,35.01,81609.29,45.8,-0.31266,0.00015,23.8398]
[1778099008857,35.01,81621.91,45.8,-0.31077,0.00015,23.78091]
[1778099010537,35.01,81623.28,45.8,-0.31057,0.00015,23.77455]
[1778099010565,35.01,81623.28,45.8,-0.31057,0.00015,23.77455]
[1778099016494,35.01,81623.5,45.8,-0.31053,0.00015,23.76999]
[1778099021529,35.02,81623.91,45.8,-0.31048,0.00015,23.7685]
[1778099026515,35.02,81623.92,45.8,-0.31049,0.00015,23.76882]
[1778099031862,35.02,81625.62,45.8,-0.31025,0.00015,23.76133]
[1778099034025,35.02,81629.34,45.8,-0.3097,0.00015,23.74404]
[1778099034047,35.02,81629.34,45.8,-0.3097,0.00015,23.74404]
[1778099034143,35.02,81629.34,45.8,-0.3097,0.00015,23.74404]
[1778099036340,35.03,81630.52,45.8,-0.30953,0.00015,23.73884]
[1778099038672,35.03,81631.88,45.8,-0.30934,0.00015,23.73269]
[1778099040658,35.03,81632.12,45.8,-0.30931,0.00015,23.73182]
[1778099041305,35.03,81632.12,45.8,-0.30931,0.00015,23.73182]
[1778099046705,35.03,81625.66,45.8,-0.3103,0.00015,23.76301]
[1778099051740,35.04,81625.15,45.8,-0.31039,0.00015,23.76591]
[1778099052779,35.04,81625.15,45.8,-0.31039,0.00015,23.76591]
[1778099058790,35.04,81626.44,45.8,-0.31022,0.00015,23.76058]
[1778099063825,35.04,81625.46,45.8,-0.31038,0.00015,23.76569]
[1778099069867,35.05,81625.35,45.8,-0.31042,0.00015,23.76681]
[1778099074902,35.05,81626.79,45.8,-0.31019,0.00015,23.75649]
[1778099080944,35.06,81626.62,45.8,-0.31024,0.00015,23.75792]
[1778099085979,35.06,81627.98,45.8,-0.31005,0.00015,23.75205]
[1778099091014,35.06,81627.95,45.8,-0.31007,0.00015,23.75274]
[1778099096049,35.07,81627.13,45.8,-0.31021,0.00015,23.75713]
[1778099103098,35.07,81627.6,45.8,-0.31017,0.00015,23.75576]
[1778099106682,35.07,81628.05,45.8,-0.31011,0.00015,23.75397]
[1778099106841,35.07,81628.05,45.8,-0.31011,0.00015,23.75397]
[1778099111593,35.08,81637.01,45.8,-0.30879,0.00015,23.71247]
[1778099112455,35.08,81637.01,45.8,-0.30879,0.00015,23.71247]
[1778099112161,35.08,81636.98,45.8,-0.3088,0.00015,23.71273]
[1778099113168,35.08,81633.91,45.8,-0.30926,0.00015,23.72736]
[1778099115632,35.08,81633.68,45.8,-0.3093,0.00015,23.72871]
[1778099116189,35.08,81633.66,45.8,-0.30931,0.00015,23.7289]
[1778099116520,35.08,81633.66,45.8,-0.30931,0.00015,23.7289]
[1778099116878,35.08,81633.66,45.8,-0.30931,0.00015,23.7289]
[1778099117388,35.08,81633.66,45.8,-0.30931,0.00015,23.7289]
[1778099117394,35.08,81633.66,45.8,-0.30931,0.00015,23.7289]
[1778099117452,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099117861,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099117863,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099118079,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099118289,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099118298,35.08,81633.65,45.8,-0.30931,0.00015,23.72908]
[1778099118954,35.08,81633.65,45.8,-0.30932,0.00015,23.72921]
[1778099118956,35.08,81633.65,45.8,-0.30932,0.00015,23.72921]
[1778099119399,35.08,81633.65,45.8,-0.30932,0.00015,23.72921]
[1778099119402,35.08,81633.65,45.8,-0.30932,0.00015,23.72921]
[1778099119627,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099119635,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099119731,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099119734,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099119929,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099119932,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099120724,35.08,81633.66,45.8,-0.30932,0.00015,23.7293]
[1778099121225,35.09,81633.76,45.8,-0.30931,0.00015,23.72905]
[1778099125121,35.09,81634.21,45.8,-0.30925,0.00015,23.7272]
[1778099125253,35.09,81635.94,45.8,-0.309,0.00015,23.71914]
[1778099125777,35.09,81635.94,45.8,-0.309,0.00015,23.71914]
[1778099126260,35.09,81636.24,45.8,-0.30896,0.00015,23.71783]
[1778099130426,35.09,81635.91,45.8,-0.30902,0.00015,23.71969]
[1778099130445,35.09,81635.91,45.8,-0.30902,0.00015,23.71969]
[1778099131296,35.09,81648.59,45.8,-0.30711,0.00015,23.65573]
[1778099136331,35.1,81654.14,45.8,-0.30631,0.00015,23.63017]
[1778099136558,35.1,81654.14,45.8,-0.30631,0.00015,23.63017]
[1778099142373,35.1,81657.97,45.8,-0.30577,0.00015,23.61296]
[1778099148415,35.11,81655.34,45.8,-0.3062,0.00015,23.62659]
[1778099153450,35.12,81654.15,45.8,-0.3064,0.00015,23.63313]
[1778099159492,35.12,81652.31,45.8,-0.3067,0.00015,23.64283]
[1778099165534,35.13,81652.12,45.8,-0.30675,0.00015,23.64464]
[1778099170570,35.13,81653.78,45.8,-0.30653,0.00015,23.6375]
[1778099175605,35.14,81652.67,45.8,-0.30672,0.00015,23.64355]
[1778099181647,35.14,81652.67,45.8,-0.30674,0.00015,23.64441]
[1778099184111,35.14,81652.67,45.8,-0.30674,0.00015,23.64441]
[1778099184122,35.14,81652.67,45.8,-0.30674,0.00015,23.64441]
[1778099185952,35.14,81653.97,45.8,-0.30656,0.00015,23.63866]
[1778099186097,35.14,81653.97,45.8,-0.30656,0.00015,23.63866]
[1778099186147,35.14,81653.97,45.8,-0.30656,0.00015,23.63866]
[1778099186374,35.14,81653.97,45.8,-0.30656,0.00015,23.63866]
[1778099187446,35.15,81668.44,45.8,-0.30443,0.00015,23.56995]
[1778099192724,35.15,81669.87,45.8,-0.30423,0.00015,23.56009]
[1778099198590,35.16,81670.05,45.8,-0.30423,0.00015,23.56011]
[1778099198597,35.16,81670.05,45.8,-0.30423,0.00015,23.56011]
[1778099203802,35.16,81674.59,45.8,-0.30357,0.00015,23.53866]
[1778099208608,35.16,81675.21,45.8,-0.30348,0.00015,23.53568]
[1778099216252,35.16,81676.44,45.8,-0.3033,0.00015,23.52981]
[1778099221417,35.16,81676.03,45.8,-0.30336,0.00015,23.5318]
[1778099222727,35.16,81677.72,45.8,-0.30311,0.00015,23.52366]
[1778099222752,35.16,81677.72,45.8,-0.30311,0.00015,23.52366]
[1778099222866,35.16,81677.72,45.8,-0.30311,0.00015,23.52366]
[1778099222976,35.16,81677.72,45.8,-0.30311,0.00015,23.52366]
[1778099223577,35.16,81688.27,45.8,-0.30156,0.00015,23.47257]
[1778099223648,35.16,81688.27,45.8,-0.30156,0.00015,23.47257]
[1778099226185,35.16,81695.01,45.8,-0.30057,0.00015,23.4398]
[1778099226214,35.16,81695.01,45.8,-0.30057,0.00015,23.4398]
[1778099231999,35.17,81690.49,45.8,-0.30125,0.00015,23.46248]
[1778099232991,35.17,81690.49,45.8,-0.30125,0.00015,23.46248]
[1778099233065,35.17,81690.49,45.8,-0.30125,0.00015,23.46248]
[1778099233377,35.17,81690.49,45.8,-0.30125,0.00015,23.46248]
[1778099237223,35.17,81687.79,45.8,-0.30166,0.00015,23.47587]
[1778099240108,35.17,81688.81,45.8,-0.30151,0.00015,23.47108]
[1778099240556,35.17,81688.81,45.8,-0.30151,0.00015,23.47108]
[1778099241302,35.17,81688.81,45.8,-0.30152,0.00015,23.4712]
[1778099241900,35.17,81687.96,45.8,-0.30164,0.00015,23.47539]
[1778099241947,35.17,81687.96,45.8,-0.30164,0.00015,23.47539]
[1778099242264,35.17,81687.96,45.8,-0.30164,0.00015,23.47539]
[1778099242803,35.17,81687.97,45.8,-0.30164,0.00015,23.47539]
[1778099243427,35.17,81687.97,45.8,-0.30164,0.00015,23.47539]
[1778099244309,35.17,81688.15,45.8,-0.30162,0.00015,23.47457]
[1778099244397,35.17,81680.6,45.8,-0.30273,0.00015,23.51125]
[1778099245161,35.17,81680.6,45.8,-0.30273,0.00015,23.51125]
[1778099245377,35.17,81680.6,45.8,-0.30273,0.00015,23.51125]
[1778099246036,35.17,81678.25,45.8,-0.30308,0.00015,23.52263]
[1778099250341,35.17,81674.11,45.8,-0.30369,0.00015,23.54261]
[1778099256130,35.17,81673.49,45.8,-0.30377,0.00015,23.54181]
[1778099262209,35.18,81666.86,45.8,-0.30478,0.00015,23.57482]
[1778099263104,35.18,81666.86,45.8,-0.30478,0.00015,23.57482]
[1778099268685,35.19,81656.9,45.8,-0.30628,0.00015,23.62334]
[1778099270130,35.19,81656.15,45.8,-0.3064,0.00015,23.62704]
[1778099270799,35.19,81655.42,45.8,-0.30651,0.00015,23.63064]
[1778099273119,35.19,81648.53,45.8,-0.30754,0.00015,23.66365]
[1778099273393,35.19,81648.53,45.8,-0.30754,0.00015,23.66365]
[1778099273426,35.19,81643.19,45.8,-0.30834,0.00015,23.689]
[1778099276715,35.19,81638.65,45.8,-0.30902,0.00015,23.71063]
[1778099277712,35.19,81636.86,45.8,-0.30929,0.00015,23.71912]
[1778099283357,35.2,81629.77,45.8,-0.31035,0.00015,23.75267]
[1778099288392,35.2,81629.57,45.8,-0.31039,0.00015,23.75382]
[1778099290525,35.2,81629.56,45.8,-0.31039,0.00015,23.75391]
[1778099294280,35.2,81626.67,45.8,-0.31083,0.00015,23.76753]
[1778099296655,35.2,81626.28,45.8,-0.31089,0.00015,23.76942]
[1778099296667,35.2,81626.28,45.8,-0.31089,0.00015,23.76942]
[1778099296716,35.2,81626.28,45.8,-0.31089,0.00015,23.76942]
[1778099299469,35.2,81615.89,45.8,-0.31244,0.00015,23.81774]
[1778099304504,35.2,81613.25,45.8,-0.31283,0.00015,23.82978]
[1778099309545,35.2,81608.69,45.8,-0.31351,0.00015,23.85064]
[1778099314580,35.2,81605.45,45.8,-0.31397,0.00015,23.86128]
[1778099316562,35.2,81600.63,45.8,-0.31469,0.00015,23.88332]
[1778099319461,35.19,81596.01,45.8,-0.31537,0.00015,23.90419]
[1778099319478,35.19,81596.01,45.8,-0.31537,0.00015,23.90419]
[1778099319922,35.19,81596.09,45.8,-0.31536,0.00015,23.90373]
[1778099320556,35.19,81596.09,45.8,-0.31536,0.00015,23.90373]
[1778099322321,35.19,81588.3,45.8,-0.31652,0.00015,23.93897]
[1778099324274,35.19,81588.44,45.8,-0.31649,0.00015,23.93809]
[1778099325698,35.19,81587.76,45.8,-0.31659,0.00015,23.94106]
[1778099331520,35.18,81587.25,45.8,-0.31665,0.00015,23.94265]
[1778099331703,35.18,81587.25,45.8,-0.31665,0.00015,23.94265]
[1778099333501,35.18,81579.36,45.8,-0.31783,0.00015,23.97806]
[1778099334298,35.18,81578.75,45.8,-0.31791,0.00015,23.98065]
[1778099334701,35.18,81578.75,45.8,-0.31791,0.00015,23.98065]
[1778099335701,35.18,81585.42,45.8,-0.3169,0.00015,23.95036]
[1778099335862,35.18,81587.85,45.8,-0.31653,0.00015,23.93922]
[1778099342645,35.18,81589.58,45.8,-0.31626,0.00015,23.93079]
[1778099343047,35.17,81589.66,45.8,-0.31624,0.00015,23.9302]
[1778099344087,35.17,81590.76,45.8,-0.31607,0.00015,23.9252]
[1778099346698,35.17,81593.82,45.8,-0.3156,0.00015,23.91105]
[1778099355868,35.16,81587.41,45.8,-0.31653,0.00015,23.93905]
[1778099359302,35.16,81585.31,45.8,-0.31684,0.00015,23.94833]
[1778099359383,35.16,81585.31,45.8,-0.31684,0.00015,23.94833]
[1778099359701,35.16,81585.31,45.8,-0.31684,0.00015,23.94833]
[1778099362482,35.16,81578.3,45.8,-0.31789,0.00015,23.97962]
[1778099367952,35.15,81579.09,45.8,-0.31773,0.00015,23.975]
[1778099372987,35.15,81582.17,45.8,-0.31722,0.00015,23.9563]
[1778099373819,35.15,81582.17,45.8,-0.31722,0.00015,23.9563]
[1778099375247,35.15,81581.26,45.8,-0.31736,0.00015,23.96029]
[1778099375290,35.15,81581.26,45.8,-0.31736,0.00015,23.96029]
[1778099375638,35.15,81581.26,45.8,-0.31736,0.00015,23.96029]
[1778099375641,35.15,81581.26,45.8,-0.31736,0.00015,23.96029]
[1778099376008,35.14,81570.39,45.8,-0.31899,0.00015,24.00899]
[1778099379312,35.14,81568.64,45.8,-0.31924,0.00015,24.01648]
[1778099382738,35.14,81573.93,45.8,-0.31843,0.00015,23.99221]
[1778099382972,35.14,81573.81,45.8,-0.31844,0.00015,23.99259]
[1778099386871,35.13,81570.41,45.8,-0.31893,0.00015,24.0072]
[1778099387209,35.13,81570.41,45.8,-0.31893,0.00015,24.0072]
[1778099391403,35.13,81569.43,45.8,-0.31906,0.00015,24.01093]
[1778099391783,35.13,81569.43,45.8,-0.31906,0.00015,24.01093]
[1778099391945,35.13,81569.35,45.8,-0.31906,0.00015,24.01096]
[1778099392120,35.13,81559.98,45.8,-0.32048,0.00015,24.05286]
[1778099396272,35.12,81555.84,45.8,-0.32109,0.00015,24.07064]
[1778099402190,35.11,81554.36,45.8,-0.32126,0.00015,24.07572]
[1778099403770,35.11,81554.36,45.8,-0.32126,0.00015,24.07572]
[1778099405263,35.11,81553.62,45.8,-0.32136,0.00015,24.07858]
[1778099405327,35.11,81553.62,45.8,-0.32136,0.00015,24.07858]
[1778099405364,35.11,81553.62,45.8,-0.32136,0.00015,24.07858]
[1778099405609,35.11,81553.62,45.8,-0.32136,0.00015,24.07858]
[1778099405841,35.11,81553.62,45.8,-0.32136,0.00015,24.07858]
[1778099406260,35.1,81550.74,45.8,-0.32179,0.00015,24.09091]
[1778099406553,35.1,81545.19,45.8,-0.32263,0.00015,24.1153]
[1778099409335,35.1,81547.65,45.8,-0.32225,0.00015,24.10429]
[1778099410158,35.1,81549.26,45.8,-0.322,0.00015,24.09705]
[1778099410668,35.1,81549.26,45.8,-0.322,0.00015,24.09705]
[1778099410759,35.1,81550.76,45.8,-0.32176,0.00015,24.09017]
[1778099411779,35.1,81550.76,45.8,-0.32176,0.00015,24.09017]
[1778099411780,35.1,81558.25,45.8,-0.32062,0.00015,24.05667]
[1778099412888,35.1,81563.39,45.8,-0.31984,0.00015,24.03372]
[1778099416303,35.09,81553.53,45.8,-0.32131,0.00015,24.07697]
[1778099419903,35.09,81552.77,45.8,-0.32141,0.00015,24.07975]
[1778099423529,35.08,81550.89,45.8,-0.32167,0.00015,24.08748]
[1778099424085,35.08,81548.34,45.8,-0.32205,0.00015,24.09836]
[1778099424527,35.08,81548.34,45.8,-0.32205,0.00015,24.09836]
[1778099425098,35.08,81544.95,45.8,-0.32256,0.00015,24.11313]
[1778099426264,35.08,81544.67,45.8,-0.3226,0.00015,24.11437]
[1778099426421,35.08,81544.67,45.8,-0.3226,0.00015,24.11437]
[1778099426459,35.08,81544.67,45.8,-0.3226,0.00015,24.11437]
[1778099426474,35.08,81544.67,45.8,-0.3226,0.00015,24.11437]
[1778099426794,35.08,81544.45,45.8,-0.32262,0.00015,24.11489]
[1778099427068,35.08,81544.45,45.8,-0.32262,0.00015,24.11489]
[1778099427212,35.08,81544.45,45.8,-0.32262,0.00015,24.11489]
[1778099427226,35.08,81544.45,45.8,-0.32262,0.00015,24.11489]
[1778099427752,35.07,81532.86,45.8,-0.32438,0.00015,24.16562]
[1778099429394,35.07,81525.4,45.8,-0.32551,0.00015,24.19793]
[1778099430799,35.07,81525.4,45.8,-0.32551,0.00015,24.19793]
[1778099436767,35.07,81522.94,45.8,-0.32584,0.00015,24.20379]
[1778099437281,35.07,81522.9,45.8,-0.32584,0.00015,24.20383]
[1778099441752,35.06,81521.17,45.8,-0.3261,0.00015,24.21104]
[1778099441767,35.06,81521.17,45.8,-0.3261,0.00015,24.21104]
[1778099441772,35.06,81521.17,45.8,-0.3261,0.00015,24.21104]
[1778099441808,35.06,81521.17,45.8,-0.3261,0.00015,24.21104]
[1778099441848,35.06,81521.17,45.8,-0.3261,0.00015,24.21104]
[1778099441932,35.06,81521.62,45.8,-0.32603,0.00015,24.20902]
[1778099442680,35.06,81521.62,45.8,-0.32603,0.00015,24.20902]
[1778099442777,35.06,81513.15,45.8,-0.32732,0.00015,24.24555]
[1778099448528,35.06,81507.37,45.8,-0.32818,0.00015,24.2697]
[1778099449361,35.06,81507.37,45.8,-0.32818,0.00015,24.2697]
[1778099449445,35.06,81507.37,45.8,-0.32818,0.00015,24.2697]
[1778099449513,35.06,81507.37,45.8,-0.32818,0.00015,24.2697]
[1778099449535,35.06,81499.64,45.8,-0.32937,0.00015,24.30262]
[1778099450547,35.06,81499.64,45.8,-0.32937,0.00015,24.30262]
[1778099450646,35.06,81499.64,45.8,-0.32937,0.00015,24.30262]
[1778099450674,35.06,81499.64,45.8,-0.32937,0.00015,24.30262]
[1778099450754,35.06,81498.09,45.8,-0.3296,0.00015,24.30906]
[1778099451760,35.06,81498.09,45.8,-0.3296,0.00015,24.30906]
[1778099452278,35.06,81494.9,45.8,-0.33009,0.00015,24.32267]
[1778099452465,35.06,81494.9,45.8,-0.33009,0.00015,24.32267]
[1778099452595,35.06,81494.9,45.8,-0.33009,0.00015,24.32267]
[1778099452717,35.06,81494.9,45.8,-0.33009,0.00015,24.32267]
[1778099452745,35.06,81494.9,45.8,-0.33009,0.00015,24.32267]
[1778099452789,35.06,81485.45,45.8,-0.33155,0.00015,24.36265]
[1778099453584,35.06,81485.45,45.8,-0.33155,0.00015,24.36265]
[1778099453694,35.06,81485.45,45.8,-0.33155,0.00015,24.36265]
[1778099453795,35.06,81477.26,45.8,-0.33281,0.00015,24.39701]
[1778099455503,35.06,81472.85,45.8,-0.33349,0.00015,24.41539]
[1778099455549,35.06,81472.85,45.8,-0.33349,0.00015,24.41539]
[1778099455742,35.06,81472.85,45.8,-0.33349,0.00015,24.41539]
[1778099461620,35.05,81472.89,45.8,-0.33347,0.00015,24.41485]
[1778099465598,35.05,81467.65,45.8,-0.33428,0.00015,24.4365]
[1778099465652,35.05,81467.65,45.8,-0.33428,0.00015,24.4365]
[1778099465849,35.05,81467.65,45.8,-0.33428,0.00015,24.4365]
[1778099465991,35.05,81462.86,45.8,-0.33502,0.00015,24.45626]
[1778099466655,35.05,81455.1,45.8,-0.33622,0.00016,24.48812]
[1778099470312,35.05,81452.82,45.8,-0.33656,0.00016,24.49716]
[1778099470586,35.05,81452.82,45.8,-0.33656,0.00016,24.49716]
[1778099470620,35.05,81452.82,45.8,-0.33656,0.00016,24.49716]
[1778099470622,35.05,81452.82,45.8,-0.33656,0.00016,24.49716]
[1778099472804,35.05,81450.23,45.8,-0.33696,0.00016,24.50755]
[1778099476717,35.04,81443.0,45.8,-0.33806,0.00016,24.53649]
[1778099478244,35.04,81449.37,45.8,-0.33706,0.00016,24.51032]
[1778099480358,35.04,81448.17,45.8,-0.33724,0.00016,24.51499]
[1778099484282,35.03,81439.88,45.8,-0.33851,0.00016,24.54816]
[1778099486106,35.03,81435.94,45.8,-0.33912,0.00016,24.5638]
[1778099491472,35.02,81430.52,45.8,-0.33993,0.00016,24.58486]
[1778099491479,35.02,81430.52,45.8,-0.33993,0.00016,24.58486]
[1778099493409,35.02,81429.05,45.8,-0.34013,0.00016,24.58645]
[1778099495088,35.02,81428.2,45.8,-0.34025,0.00016,24.58952]
[1778099496247,35.02,81427.36,45.8,-0.34038,0.00016,24.59272]
[1778099497251,35.02,81432.4,45.8,-0.33958,0.00016,24.57232]
[1778099502914,35.01,81436.84,45.8,-0.33886,0.00016,24.55356]
[1778099508516,35.0,81431.83,45.8,-0.33962,0.00016,24.57321]
[1778099510141,35.0,81432.97,45.8,-0.33943,0.00016,24.56832]
[1778099511895,35.0,81431.49,45.8,-0.33966,0.00016,24.57413]
[1778099511913,35.0,81431.49,45.8,-0.33966,0.00016,24.57413]
[1778099514578,34.99,81425.11,45.8,-0.34064,0.00016,24.59928]
[1778099514669,34.99,81425.11,45.8,-0.34064,0.00016,24.59928]
[1778099514795,34.99,81425.11,45.8,-0.34064,0.00016,24.59928]
[1778099514888,34.99,81420.7,45.8,-0.34132,0.00016,24.61654]
[1778099515196,34.99,81420.7,45.8,-0.34132,0.00016,24.61654]
[1778099519363,34.99,81408.46,45.8,-0.34321,0.00016,24.66454]
[1778099520801,34.99,81408.38,45.8,-0.34322,0.00016,24.66468]
[1778099524465,34.98,81421.46,45.8,-0.34115,0.00016,24.61216]
[1778099524466,34.98,81421.46,45.8,-0.34115,0.00016,24.61216]
[1778099529584,34.97,81420.48,45.8,-0.34128,0.00016,24.61538]
[1778099529669,34.97,81420.48,45.8,-0.34128,0.00016,24.61538]
[1778099531115,34.97,81433.01,45.8,-0.3393,0.00016,24.56471]
[1778099532229,34.97,81433.01,45.8,-0.3393,0.00016,24.56471]
[1778099532342,34.97,81433.01,45.8,-0.3393,0.00016,24.56471]
[1778099533129,34.97,81421.74,45.8,-0.34106,0.00016,24.60977]
[1778099537070,34.96,81417.86,45.8,-0.34165,0.00016,24.62483]
[1778099538394,34.96,81416.23,45.8,-0.3419,0.00016,24.63117]
[1778099538799,34.96,81416.23,45.8,-0.3419,0.00016,24.63117]
[1778099539557,34.96,81410.86,45.8,-0.34273,0.00016,24.65216]
[1778099540636,34.96,81408.52,45.8,-0.3431,0.00016,24.66138]
[1778099543586,34.96,81404.75,45.8,-0.34368,0.00016,24.67612]
[1778099543663,34.96,81404.75,45.8,-0.34368,0.00016,24.67612]
[1778099544360,34.96,81405.53,45.8,-0.34356,0.00016,24.67302]
[1778099545047,34.96,81401.66,45.8,-0.34417,0.00016,24.68822]
[1778099546240,34.96,81399.48,45.8,-0.34451,0.00016,24.69671]
[1778099546265,34.96,81399.48,45.8,-0.34451,0.00016,24.69671]
[1778099546340,34.96,81399.48,45.8,-0.34451,0.00016,24.69671]
[1778099546904,34.96,81399.48,45.8,-0.34451,0.00016,24.69671]
[1778099546675,34.96,81393.3,45.8,-0.34548,0.00016,24.72086]
[1778099547741,34.96,81383.0,45.8,-0.3471,0.00016,24.76078]
[1778099548619,34.96,81383.0,45.8,-0.3471,0.00016,24.76078]
[1778099549514,34.96,81378.69,45.8,-0.34778,0.00016,24.77738]
[1778099549955,34.96,81378.69,45.8,-0.34778,0.00016,24.77738]
[1778099550225,34.96,81375.94,45.8,-0.34822,0.00016,24.7879]
[1778099550675,34.96,81375.94,45.8,-0.34822,0.00016,24.7879]
[1778099551585,34.96,81373.48,45.8,-0.34861,0.00016,24.79737]
[1778099552493,34.96,81374.62,45.8,-0.34841,0.00016,24.78909]
[1778099553202,34.96,81374.1,45.8,-0.3485,0.00016,24.79111]
[1778099555590,34.96,81374.58,45.8,-0.34842,0.00016,24.78932]
[1778099556081,34.96,81371.08,45.8,-0.34898,0.00016,24.80272]
[1778099556088,34.96,81371.08,45.8,-0.34898,0.00016,24.80272]
[1778099556596,34.96,81371.08,45.8,-0.34898,0.00016,24.80272]
[1778099558874,34.96,81367.62,45.8,-0.34952,0.00016,24.81587]
[1778099561442,34.96,81366.46,45.8,-0.34971,0.00016,24.8203]
[1778099567367,34.96,81366.95,45.8,-0.34963,0.00016,24.81853]
[1778099571644,34.96,81366.18,45.8,-0.34976,0.00016,24.82148]
[1778099573800,34.96,81366.91,45.8,-0.34964,0.00016,24.81873]
[1778099573809,34.96,81366.91,45.8,-0.34964,0.00016,24.81873]
[1778099574416,34.96,81357.31,45.8,-0.35116,0.00016,24.85492]
[1778099575742,34.96,81357.31,45.8,-0.35116,0.00016,24.85492]
[1778099576051,34.96,81354.95,45.8,-0.35153,0.00016,24.86371]
[1778099576497,34.96,81354.95,45.8,-0.35153,0.00016,24.86371]
[1778099576792,34.96,81354.95,45.8,-0.35153,0.00016,24.86371]
[1778099576827,34.96,81354.95,45.8,-0.35153,0.00016,24.86371]
[1778099576857,34.96,81354.95,45.8,-0.35153,0.00016,24.86371]
[1778099577074,34.96,81354.82,45.8,-0.35155,0.00016,24.86417]
[1778099578804,34.96,81348.17,45.8,-0.35261,0.00016,24.88894]
[1778099579674,34.96,81344.5,45.8,-0.35319,0.00016,24.90248]
[1778099579883,34.96,81344.5,45.8,-0.35319,0.00016,24.90248]
[1778099585493,34.96,81338.26,45.8,-0.35416,0.00016,24.9251]
[1778099587819,34.96,81336.33,45.8,-0.35446,0.00016,24.93212]
[1778099587934,34.96,81336.33,45.8,-0.35446,0.00016,24.93212]
[1778099589035,34.96,81329.07,45.8,-0.35561,0.00016,24.95851]
[1778099590447,34.96,81325.6,45.8,-0.35616,0.00016,24.97104]
[1778099590922,34.96,81325.6,45.8,-0.35616,0.00016,24.97104]
[1778099590956,34.96,81325.6,45.8,-0.35616,0.00016,24.97104]
[1778099591013,34.95,81318.59,45.8,-0.35727,0.00016,24.99617]
[1778099591152,34.95,81318.59,45.8,-0.35727,0.00016,24.99617]
[1778099591678,34.95,81318.59,45.8,-0.35727,0.00016,24.99617]
[1778099592026,34.95,81305.9,45.8,-0.35929,0.00016,25.04138]
[1778099592180,34.95,81305.9,45.8,-0.35929,0.00016,25.04138]
[1778099592187,34.95,81305.9,45.8,-0.35929,0.00016,25.04138]
[1778099592543,34.95,81304.45,45.8,-0.35952,0.00016,25.04652]
[1778099593360,34.95,81304.45,45.8,-0.35952,0.00016,25.04652]
[1778099593550,34.95,81307.22,45.8,-0.35908,0.00016,25.0366]
[1778099596437,34.95,81308.84,45.8,-0.35881,0.00016,25.03055]
[1778099596522,34.95,81308.84,45.8,-0.35881,0.00016,25.03055]
[1778099596550,34.95,81308.84,45.8,-0.35881,0.00016,25.03055]
[1778099596558,34.95,81308.84,45.8,-0.35881,0.00016,25.03055]
[1778099596651,34.94,81303.74,45.8,-0.35961,0.00016,25.04839]
[1778099599343,34.94,81299.39,45.8,-0.3603,0.00016,25.06374]
[1778099599475,34.94,81299.39,45.8,-0.3603,0.00016,25.06374]
[1778099600600,34.94,81310.38,45.8,-0.35855,0.00016,25.02476]
[1778099601430,34.94,81310.38,45.8,-0.35855,0.00016,25.02476]
[1778099601433,34.94,81310.38,45.8,-0.35855,0.00016,25.02476]
[1778099601607,34.94,81311.43,45.8,-0.35838,0.00016,25.021]
[1778099602401,34.94,81311.43,45.8,-0.35838,0.00016,25.021]
[1778099603362,34.94,81309.36,45.8,-0.3587,0.00016,25.02826]
[1778099603929,34.94,81309.36,45.8,-0.3587,0.00016,25.02826]
[1778099604251,34.94,81312.52,45.8,-0.35819,0.00016,25.01672]
[1778099604548,34.94,81312.52,45.8,-0.35819,0.00016,25.01672]
[1778099604559,34.94,81312.52,45.8,-0.35819,0.00016,25.01672]
[1778099604648,34.94,81309.6,45.8,-0.35865,0.00016,25.02702]
[1778099605054,34.94,81309.6,45.8,-0.35865,0.00016,25.02702]
[1778099605635,34.94,81302.8,45.8,-0.35973,0.00016,25.05108]
[1778099607553,34.94,81304.98,45.8,-0.35938,0.00016,25.04326]
[1778099608046,34.94,81304.98,45.8,-0.35938,0.00016,25.04326]
[1778099608057,34.93,81308.17,45.8,-0.35887,0.00016,25.03183]
[1778099608220,34.93,81308.17,45.8,-0.35887,0.00016,25.03183]
[1778099608656,34.93,81314.19,45.8,-0.3579,0.00016,25.01019]
[1778099613696,34.93,81320.01,45.8,-0.35693,0.00016,24.98481]
[1778099617724,34.92,81327.41,45.8,-0.35574,0.00016,24.95763]
[1778099622759,34.92,81322.99,45.8,-0.35643,0.00016,24.97327]
[1778099624098,34.92,81323.16,45.8,-0.3564,0.00016,24.97257]
[1778099625098,34.92,81322.84,45.8,-0.35644,0.00016,24.97365]
[1778099625503,34.92,81322.84,45.8,-0.35644,0.00016,24.97365]
[1778099626810,34.92,81322.38,45.8,-0.35651,0.00016,24.97523]
[1778099627794,34.91,81329.57,45.8,-0.35536,0.00016,24.94892]
[1778099630516,34.91,81335.61,45.8,-0.3544,0.00016,24.92669]
[1778099634468,34.91,81338.62,45.8,-0.35391,0.00016,24.91543]
[1778099634553,34.91,81338.62,45.8,-0.35391,0.00016,24.91543]
[1778099635290,34.91,81341.68,45.8,-0.35342,0.00016,24.90409]
[1778099635401,34.91,81341.68,45.8,-0.35342,0.00016,24.90409]
[1778099635850,34.91,81351.47,45.8,-0.35187,0.00016,24.86766]
[1778099636455,34.91,81351.47,45.8,-0.35187,0.00016,24.86766]
[1778099636886,34.91,81351.47,45.8,-0.35187,0.00016,24.86766]
[1778099637799,34.91,81355.0,45.8,-0.35131,0.00016,24.85444]
[1778099643906,34.91,81358.72,45.8,-0.35072,0.00016,24.84055]
[1778099644382,34.91,81358.72,45.8,-0.35072,0.00016,24.84055]
[1778099646839,34.91,81363.28,45.8,-0.35,0.00016,24.82339]
[1778099651962,34.91,81363.68,45.8,-0.34994,0.00016,24.82207]
[1778099655990,34.91,81373.64,45.8,-0.34837,0.00016,24.78434]
[1778099659339,34.92,81375.15,45.8,-0.34814,0.00016,24.77875]
[1778099659531,34.92,81375.15,45.8,-0.34814,0.00016,24.77875]
[1778099662152,34.92,81378.08,45.8,-0.34769,0.00016,24.76773]
[1778099665464,34.92,81377.24,45.8,-0.34783,0.00016,24.77118]
[1778099665483,34.92,81377.24,45.8,-0.34783,0.00016,24.77118]
[1778099666061,34.92,81369.15,45.8,-0.34911,0.00016,24.80215]
[1778099666476,34.92,81369.15,45.8,-0.34911,0.00016,24.80215]
[1778099667068,34.92,81361.03,45.8,-0.3504,0.00016,24.83296]
[1778099667476,34.92,81361.03,45.8,-0.3504,0.00016,24.83296]
[1778099667801,34.92,81361.03,45.8,-0.3504,0.00016,24.83296]
[1778099667945,34.92,81361.03,45.8,-0.3504,0.00016,24.83296]
[1778099668054,34.92,81361.03,45.8,-0.3504,0.00016,24.83296]
[1778099668927,34.92,81358.49,45.8,-0.3508,0.00016,24.84255]
[1778099670476,34.92,81355.11,45.8,-0.35134,0.00016,24.85527]
[1778099676590,34.92,81355.13,45.8,-0.35132,0.00016,24.85127]
[1778099677499,34.92,81354.75,45.8,-0.35138,0.00016,24.8527]
[1778099683181,34.92,81355.35,45.8,-0.35128,0.00016,24.85049]
[1778099688643,34.92,81354.93,45.8,-0.35135,0.00016,24.85209]
[1778099691264,34.92,81355.61,45.8,-0.35124,0.00016,24.84956]
[1778099692279,34.92,81355.51,45.8,-0.35126,0.00016,24.84994]
[1778099692624,34.92,81355.51,45.8,-0.35126,0.00016,24.84994]
[1778099693251,34.92,81347.75,45.8,-0.35249,0.00016,24.87894]
[1778099697380,34.92,81345.21,45.8,-0.35289,0.00016,24.88831]
[1778099700701,34.92,81343.48,45.8,-0.35316,0.00016,24.89464]
[1778099704254,34.92,81340.36,45.8,-0.35365,0.00016,24.90606]
[1778099706583,34.92,81339.01,45.8,-0.35387,0.00016,24.91097]
[1778099706664,34.92,81339.01,45.8,-0.35387,0.00016,24.91097]
[1778099706672,34.92,81339.01,45.8,-0.35387,0.00016,24.91097]
[1778099708615,34.92,81332.45,45.8,-0.3549,0.00016,24.93493]
[1778099708950,34.92,81332.45,45.8,-0.3549,0.00016,24.93493]
[1778099709003,34.92,81332.45,45.8,-0.3549,0.00016,24.93493]
[1778099709701,34.92,81331.22,45.8,-0.3551,0.00016,24.93937]
[1778099709819,34.92,81331.22,45.8,-0.3551,0.00016,24.93937]
[1778099709901,34.92,81342.9,45.8,-0.35324,0.00016,24.89637]
[1778099713627,34.92,81345.23,45.8,-0.35287,0.00016,24.88767]
[1778099720440,34.92,81348.08,45.8,-0.35241,0.00016,24.87699]
[1778099725475,34.92,81347.82,45.8,-0.35245,0.00016,24.87791]
[1778099730510,34.92,81347.86,45.8,-0.35244,0.00016,24.87771]
[1778099735545,34.92,81347.13,45.8,-0.35254,0.00016,24.87644]
[1778099740580,34.91,81347.19,45.8,-0.35253,0.00016,24.87618]
[1778099742359,34.91,81347.93,45.8,-0.35241,0.00016,24.87342]
[1778099742801,34.91,81347.93,45.8,-0.35241,0.00016,24.87342]
[1778099743054,34.91,81347.93,45.8,-0.35241,0.00016,24.87342]
[1778099743088,34.91,81347.93,45.8,-0.35241,0.00016,24.87342]
[1778099743601,34.91,81366.75,45.8,-0.34943,0.00016,24.80266]
[1778099744274,34.91,81366.75,45.8,-0.34943,0.00016,24.80266]
[1778099744328,34.91,81366.75,45.8,-0.34943,0.00016,24.80266]
[1778099750887,34.92,81374.55,45.8,-0.34821,0.00016,24.77332]
[1778099754681,34.92,81372.41,45.8,-0.34855,0.00016,24.78171]
[1778099755824,34.92,81369.47,45.8,-0.34902,0.00016,24.79303]
[1778099764748,34.93,81378.69,45.8,-0.34759,0.00016,24.75834]
[1778099766973,34.93,81379.29,45.8,-0.3475,0.00016,24.75611]
[1778099770081,34.93,81385.47,45.8,-0.34653,0.00016,24.73252]
[1778099771686,34.93,81385.51,45.8,-0.34653,0.00016,24.73256]
[1778099773560,34.93,81385.42,45.8,-0.34655,0.00016,24.7331]
[1778099774211,34.93,81385.42,45.8,-0.34655,0.00016,24.7331]
[1778099778839,34.94,81387.52,45.8,-0.34624,0.00016,24.72556]
[1778099781608,34.94,81390.37,45.8,-0.34581,0.00016,24.71483]
[1778099786664,34.95,81391.32,45.8,-0.34568,0.00016,24.71171]
[1778099787799,34.95,81393.58,45.8,-0.34533,0.00016,24.70303]
[1778099790887,34.95,81385.76,45.8,-0.34657,0.00016,24.73368]
[1778099790931,34.95,81385.76,45.8,-0.34657,0.00016,24.73368]
[1778099790938,34.95,81385.76,45.8,-0.34657,0.00016,24.73368]
[1778099791074,34.95,81385.76,45.8,-0.34657,0.00016,24.73368]
[1778099796974,34.96,81385.32,45.8,-0.34665,0.00016,24.73207]
[1778099802010,34.96,81386.34,45.8,-0.3465,0.00016,24.72861]
[1778099802430,34.96,81386.34,45.8,-0.3465,0.00016,24.72861]
[1778099802774,34.96,81386.34,45.8,-0.3465,0.00016,24.72861]
[1778099803207,34.96,81386.34,45.8,-0.3465,0.00016,24.72861]
[1778099808052,34.97,81374.52,45.8,-0.34838,0.00016,24.77441]
[1778099809954,34.97,81374.5,45.8,-0.34839,0.00016,24.77454]
[1778099810394,34.97,81374.55,45.8,-0.34838,0.00016,24.77441]
[1778099810477,34.97,81374.55,45.8,-0.34838,0.00016,24.77441]
[1778099810493,34.97,81374.55,45.8,-0.34838,0.00016,24.77441]
[1778099811073,34.97,81366.28,45.8,-0.34969,0.00016,24.80589]
[1778099816108,34.97,81363.62,45.8,-0.35012,0.00016,24.81606]
[1778099821143,34.97,81362.79,45.8,-0.35025,0.00016,24.8193]
[1778099826178,34.97,81362.98,45.8,-0.35023,0.00016,24.81867]
[1778099834234,34.97,81363.11,45.8,-0.35021,0.00016,24.81832]
[1778099838933,34.98,81360.2,45.8,-0.35067,0.00016,24.82933]
[1778099839942,34.98,81363.29,45.8,-0.35018,0.00016,24.81771]
[1778099841162,34.98,81366.61,45.8,-0.34966,0.00016,24.80518]
[1778099842386,34.98,81367.23,45.8,-0.34956,0.00016,24.80287]
[1778099843702,34.98,81366.83,45.8,-0.34963,0.00016,24.80441]
[1778099844149,34.98,81366.83,45.8,-0.34963,0.00016,24.80441]
[1778099845316,34.98,81367.47,45.8,-0.34953,0.00016,24.80205]
[1778099846468,34.98,81368.24,45.8,-0.34941,0.00016,24.79916]
[1778099847296,34.98,81370.18,45.8,-0.3491,0.00016,24.79183]
[1778099847680,34.98,81370.18,45.8,-0.3491,0.00016,24.79183]
[1778099853367,34.98,81370.22,45.8,-0.34909,0.00016,24.788]
[1778099858402,34.98,81369.99,45.8,-0.34913,0.00016,24.78908]
[1778099863438,34.98,81369.81,45.8,-0.34917,0.00016,24.78996]
[1778099868473,34.99,81370.94,45.8,-0.349,0.00016,24.78589]
[1778099870294,34.99,81370.94,45.8,-0.349,0.00016,24.78589]
[1778099879550,34.99,81371.08,45.8,-0.349,0.00016,24.78584]
[1778099884585,34.99,81371.4,45.8,-0.34895,0.00016,24.78483]
[1778099890872,35.0,81372.1,45.8,-0.34885,0.00016,24.78234]
[1778099896671,35.0,81371.44,45.8,-0.34897,0.00016,24.7852]
[1778099901706,35.0,81370.84,45.8,-0.34907,0.00016,24.78769]
[1778099906742,35.0,81369.74,45.8,-0.34925,0.00016,24.79206]
[1778099911777,35.0,81366.94,45.8,-0.34968,0.00016,24.79886]
[1778099917206,35.01,81370.07,45.8,-0.34919,0.00016,24.78711]
[1778099917361,35.01,81370.36,45.8,-0.34915,0.00016,24.78612]
[1778099917389,35.01,81370.36,45.8,-0.34915,0.00016,24.78612]
[1778099917819,35.01,81363.48,45.8,-0.35024,0.00016,24.81213]
[1778099921237,35.01,81361.34,45.8,-0.35058,0.00016,24.82023]
[1778099927890,35.01,81358.66,45.8,-0.351,0.00016,24.83035]
[1778099930514,35.01,81356.41,45.8,-0.35136,0.00016,24.83878]
[1778099930742,35.01,81356.41,45.8,-0.35136,0.00016,24.83878]
[1778099930754,35.01,81356.41,45.8,-0.35136,0.00016,24.83878]
[1778099931246,35.01,81356.41,45.8,-0.35136,0.00016,24.83878]
[1778099932748,35.01,81349.01,45.8,-0.35253,0.00016,24.86632]
[1778099934254,35.01,81348.63,45.8,-0.35259,0.00016,24.86773]
[1778099935433,35.01,81349.1,45.8,-0.35251,0.00016,24.86594]
[1778099939442,35.01,81349.12,45.8,-0.35251,0.00016,24.86575]
[1778099940404,35.01,81352.44,45.8,-0.35198,0.00016,24.85339]
[1778099940800,35.01,81352.44,45.8,-0.35198,0.00016,24.85339]
[1778099943920,35.01,81358.88,45.8,-0.35096,0.00016,24.82932]
[1778099949038,35.01,81361.01,45.8,-0.35063,0.00016,24.8214]
[1778099954073,35.01,81361.7,45.8,-0.35052,0.00016,24.81885]
[1778099956545,35.01,81361.69,45.8,-0.35052,0.00016,24.8189]
[1778099962129,35.01,81357.35,45.8,-0.35121,0.00016,24.83518]
[1778099970185,35.01,81358.15,45.8,-0.35108,0.00016,24.83217]
[1778099974163,35.01,81358.13,45.8,-0.35106,0.00016,24.82828]
[1778099979067,35.01,81358.27,45.8,-0.35104,0.00016,24.82775]
[1778099984283,35.01,81359.57,45.8,-0.35084,0.00016,24.82292]
[1778099989318,35.01,81358.46,45.8,-0.35101,0.00016,24.82708]
[1778099994353,35.01,81362.6,45.8,-0.35036,0.00016,24.81156]
[1778099995066,35.01,81362.6,45.8,-0.35036,0.00016,24.81156]
[1778099997374,35.01,81372.14,45.8,-0.34886,0.00016,24.77556]
[1778100003416,35.01,81373.7,45.8,-0.34862,0.00016,24.7699]
[1778100008451,35.01,81375.34,45.8,-0.34837,0.00016,24.7639]
[1778100013316,35.02,81375.45,45.8,-0.34836,0.00016,24.76365]
[1778100017981,35.02,81380.05,45.8,-0.34765,0.00016,24.74636]
[1778100018012,35.02,81380.05,45.8,-0.34765,0.00016,24.74636]
[1778100018061,35.02,81380.05,45.8,-0.34765,0.00016,24.74636]
[1778100018193,35.02,81380.05,45.8,-0.34765,0.00016,24.74636]
[1778100018461,35.02,81380.05,45.8,-0.34765,0.00016,24.74636]
[1778100019028,35.02,81380.05,45.8,-0.34765,0.00016,24.7465]
[1778100019206,35.02,81380.05,45.8,-0.34765,0.00016,24.7465]
[1778100023556,35.02,81393.65,45.8,-0.34553,0.00016,24.69456]
[1778100026469,35.03,81393.48,45.8,-0.34556,0.00016,24.69533]
[1778100029728,35.03,81395.85,45.8,-0.3452,0.00016,24.68657]
[1778100029735,35.03,81395.85,45.8,-0.3452,0.00016,24.68657]
[1778100029747,35.03,81395.85,45.8,-0.3452,0.00016,24.68657]
[1778100029904,35.03,81396.07,45.8,-0.34517,0.00016,24.68583]
[1778100035640,35.03,81402.08,45.8,-0.34422,0.00016,24.65871]
[1778100036561,35.03,81402.08,45.8,-0.34422,0.00016,24.65871]
[1778100041682,35.04,81402.38,45.8,-0.34419,0.00016,24.65791]
[1778100042493,35.04,81402.38,45.8,-0.34419,0.00016,24.65791]
[1778100046790,35.04,81404.22,45.8,-0.34391,0.00016,24.65096]
[1778100047046,35.04,81404.22,45.8,-0.34391,0.00016,24.65096]
[1778100047120,35.04,81404.22,45.8,-0.34391,0.00016,24.65096]
[1778100052759,35.04,81411.03,45.8,-0.34285,0.00016,24.62432]
[1778100057794,35.04,81407.28,45.8,-0.34344,0.00016,24.63913]
[1778100061912,35.04,81407.07,45.8,-0.34347,0.00016,24.63997]
[1778100062754,35.04,81407.74,45.8,-0.34337,0.00016,24.63734]
[1778100066668,35.04,81406.59,45.8,-0.34355,0.00016,24.64189]
[1778100066867,35.04,81406.59,45.8,-0.34355,0.00016,24.64189]
[1778100070020,35.04,81407.91,45.8,-0.34334,0.00016,24.63667]
[1778100075927,35.04,81403.99,45.8,-0.34396,0.00016,24.65226]
[1778100081244,35.04,81403.95,45.8,-0.34397,0.00016,24.65256]
[1778100083800,35.05,81402.92,45.8,-0.34414,0.00016,24.65677]
[1778100083943,35.05,81402.92,45.8,-0.34414,0.00016,24.65677]
[1778100084243,35.05,81402.92,45.8,-0.34414,0.00016,24.65677]
[1778100084256,35.05,81397.35,45.8,-0.34502,0.00016,24.67868]
[1778100084991,35.05,81385.88,45.8,-0.34682,0.00016,24.72304]
[1778100086003,35.05,81385.88,45.8,-0.34682,0.00016,24.72304]
[1778100086385,35.05,81385.88,45.8,-0.34682,0.00016,24.72304]
[1778100088020,35.05,81385.17,45.8,-0.34694,0.00016,24.72597]
[1778100088090,35.05,81385.17,45.8,-0.34694,0.00016,24.72597]
[1778100091212,35.05,81383.93,45.8,-0.34715,0.00016,24.73098]
[1778100093047,35.05,81383.33,45.8,-0.34723,0.00016,24.72955]
[1778100094687,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100094873,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100094945,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100094961,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100095093,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100095134,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100095154,35.06,81383.37,45.8,-0.34723,0.00016,24.72947]
[1778100095263,35.06,81370.9,45.8,-0.3492,0.00016,24.77714]
[1778100095887,35.06,81370.9,45.8,-0.3492,0.00016,24.77714]
[1778100096068,35.06,81358.78,45.8,-0.35111,0.00016,24.82274]
[1778100096853,35.06,81358.78,45.8,-0.35111,0.00016,24.82274]
[1778100097496,35.06,81358.78,45.8,-0.35111,0.00016,24.82274]
[1778100097585,35.06,81359.14,45.8,-0.35106,0.00016,24.82143]
[1778100098623,35.06,81360.12,45.8,-0.3509,0.00016,24.81776]
[1778100099725,35.06,81360.69,45.8,-0.35081,0.00016,24.81563]
[1778100099868,35.06,81360.69,45.8,-0.35081,0.00016,24.81563]
[1778100103898,35.06,81360.8,45.8,-0.35079,0.00016,24.81523]
[1778100103930,35.06,81360.8,45.8,-0.35079,0.00016,24.81523]
[1778100103942,35.06,81360.8,45.8,-0.35079,0.00016,24.81523]
[1778100104185,35.06,81360.8,45.8,-0.35079,0.00016,24.81523]
[1778100104192,35.06,81360.8,45.8,-0.35079,0.00016,24.81523]
[1778100104286,35.06,81353.59,45.8,-0.35194,0.00016,24.84216]
[1778100104875,35.06,81353.59,45.8,-0.35194,0.00016,24.84216]
[1778100105131,35.06,81346.73,45.8,-0.35302,0.00016,24.86757]
[1778100106184,35.06,81346.73,45.8,-0.35302,0.00016,24.86757]
[1778100106912,35.06,81347.01,45.8,-0.35297,0.00016,24.86649]
[1778100107428,35.06,81347.01,45.8,-0.35297,0.00016,24.86649]
[1778100113187,35.05,81346.75,45.8,-0.35301,0.00016,24.86721]
[1778100115173,35.05,81347.21,45.8,-0.35293,0.00016,24.86548]
[1778100122250,35.05,81347.5,45.8,-0.35288,0.00016,24.86414]
[1778100127285,35.05,81348.99,45.8,-0.35263,0.00016,24.85848]
[1778100130021,35.05,81348.99,45.8,-0.35263,0.00016,24.85848]
[1778100130188,35.05,81348.99,45.8,-0.35263,0.00016,24.85848]
[1778100130801,35.05,81351.61,45.8,-0.35222,0.00016,24.84868]
[1778100130925,35.05,81351.61,45.8,-0.35222,0.00016,24.84868]
[1778100131889,35.05,81356.68,45.8,-0.35141,0.00016,24.82979]
[1778100131987,35.05,81356.68,45.8,-0.35141,0.00016,24.82979]
[1778100132060,35.05,81356.68,45.8,-0.35141,0.00016,24.82979]
[1778100137611,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100137635,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100137725,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100137747,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100138059,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100138337,35.05,81363.45,45.8,-0.35034,0.00016,24.80446]
[1778100138362,35.05,81370.96,45.8,-0.34916,0.00016,24.77615]
[1778100139083,35.05,81370.96,45.8,-0.34916,0.00016,24.77615]
[1778100140476,35.05,81374.04,45.8,-0.34868,0.00016,24.7645]
[1778100146143,35.05,81375.42,45.8,-0.34847,0.00016,24.75952]
[1778100149302,35.05,81368.68,45.8,-0.34954,0.00016,24.78519]
[1778100154474,35.06,81373.32,45.8,-0.34879,0.00016,24.76385]
[1778100159920,35.06,81376.78,45.8,-0.34825,0.00016,24.75086]
[1778100164544,35.06,81369.74,45.8,-0.34937,0.00016,24.77782]
[1778100164894,35.06,81369.74,45.8,-0.34937,0.00016,24.77782]
[1778100164926,35.06,81369.74,45.8,-0.34937,0.00016,24.77782]
[1778100169641,35.06,81372.82,45.8,-0.34889,0.00016,24.76629]
[1778100170636,35.06,81372.62,45.8,-0.34893,0.00016,24.76708]
[1778100170586,35.06,81365.51,45.8,-0.35005,0.00016,24.79398]
[1778100175621,35.06,81368.36,45.8,-0.3496,0.00016,24.78334]
[1778100180656,35.06,81370.45,45.8,-0.34928,0.00016,24.77555]
[1778100185691,35.07,81369.29,45.8,-0.34947,0.00016,24.78008]
[1778100186759,35.07,81369.29,45.8,-0.34947,0.00016,24.78008]
[1778100192331,35.07,81364.11,45.8,-0.35029,0.00016,24.79967]
[1778100202812,35.07,81371.11,45.8,-0.34919,0.00016,24.77358]
[1778100207847,35.07,81370.55,45.8,-0.34929,0.00016,24.77584]
[1778100213889,35.07,81371.12,45.8,-0.34919,0.00016,24.76989]
[1778100219931,35.07,81368.83,45.8,-0.34955,0.00016,24.77869]
[1778100222952,35.07,81361.49,45.8,-0.35071,0.00016,24.80634]
[1778100223969,35.07,81361.49,45.8,-0.35071,0.00016,24.80634]
[1778100226726,35.07,81361.49,45.8,-0.35071,0.00016,24.80634]
[1778100226780,35.07,81361.48,45.8,-0.35071,0.00016,24.80639]
[1778100227082,35.07,81361.48,45.8,-0.35071,0.00016,24.80639]
[1778100228371,35.07,81359.67,45.8,-0.351,0.00016,24.81316]
[1778100231563,35.07,81355.31,45.8,-0.35169,0.00016,24.8294]
[1778100231776,35.07,81354.59,45.8,-0.3518,0.00016,24.83205]
[1778100232425,35.07,81354.59,45.8,-0.3518,0.00016,24.83205]
[1778100238058,35.07,81345.92,45.8,-0.35316,0.00016,24.86395]
[1778100242481,35.07,81345.89,45.8,-0.35316,0.00016,24.86395]
[1778100243799,35.07,81348.93,45.8,-0.35268,0.00016,24.85266]
[1778100245580,35.07,81355.01,45.8,-0.35172,0.00016,24.83007]
[1778100245655,35.07,81355.01,45.8,-0.35172,0.00016,24.83007]
[1778100247483,35.07,81361.61,45.8,-0.35067,0.00016,24.80541]
[1778100253163,35.07,81357.0,45.8,-0.3514,0.00016,24.82268]
[1778100258198,35.07,81359.05,45.8,-0.35108,0.00016,24.81501]
[1778100263234,35.07,81361.0,45.8,-0.35077,0.00016,24.80772]
[1778100268388,35.07,81361.89,45.8,-0.35063,0.00016,24.80439]
[1778100274311,35.07,81361.3,45.8,-0.35071,0.00016,24.8027]
[1778100279346,35.07,81360.03,45.8,-0.35091,0.00016,24.80746]
[1778100284383,35.07,81357.91,45.8,-0.35124,0.00016,24.81536]
[1778100289418,35.07,81357.27,45.8,-0.35134,0.00016,24.8177]
[1778100294453,35.07,81359.68,45.8,-0.35096,0.00016,24.80865]
[1778100295230,35.07,81359.68,45.8,-0.35096,0.00016,24.80865]
[1778100300495,35.07,81360.34,45.8,-0.35085,0.00016,24.80615]
[1778100302273,35.07,81360.12,45.8,-0.35089,0.00016,24.80697]
[1778100302288,35.07,81360.12,45.8,-0.35089,0.00016,24.80697]
[1778100304167,35.07,81351.86,45.8,-0.35219,0.00016,24.83774]
[1778100304696,35.07,81351.86,45.8,-0.35219,0.00016,24.83774]
[1778100305530,35.07,81341.45,45.8,-0.35384,0.00016,24.87609]
[1778100306632,35.07,81341.45,45.8,-0.35384,0.00016,24.87609]
[1778100312579,35.06,81338.82,45.8,-0.35424,0.00016,24.8853]
[1778100319350,35.06,81338.84,45.8,-0.35423,0.00016,24.88511]
[1778100324665,35.06,81338.59,45.8,-0.35425,0.00016,24.88548]
[1778100329700,35.05,81339.1,45.8,-0.35416,0.00016,24.88335]
[1778100331714,35.05,81351.34,45.8,-0.3522,0.00016,24.83417]
[1778100333799,35.05,81354.09,45.8,-0.35176,0.00016,24.82393]
[1778100339503,35.05,81355.41,45.8,-0.35155,0.00016,24.81899]
[1778100339792,35.05,81355.41,45.8,-0.35155,0.00016,24.81899]
[1778100339901,35.05,81356.14,45.8,-0.35144,0.00016,24.81626]
[1778100340070,35.05,81356.14,45.8,-0.35144,0.00016,24.81626]
[1778100340070,35.05,81356.14,45.8,-0.35144,0.00016,24.81626]
[1778100344044,35.05,81362.42,45.8,-0.35045,0.00016,24.7928]
[1778100344193,35.05,81362.42,45.8,-0.35045,0.00016,24.7928]
[1778100345897,35.05,81360.1,45.8,-0.35081,0.00016,24.80154]
[1778100350166,35.05,81365.24,45.8,-0.35,0.00016,24.78226]
[1778100352432,35.05,81366.12,45.8,-0.34987,0.00016,24.77901]
[1778100352850,35.05,81366.93,45.8,-0.34974,0.00016,24.77602]
[1778100353995,35.05,81366.3,45.8,-0.34984,0.00016,24.77839]
[1778100355225,35.05,81366.79,45.8,-0.34976,0.00016,24.77658]
[1778100355276,35.05,81366.79,45.8,-0.34976,0.00016,24.77658]
[1778100355312,35.06,81376.33,45.8,-0.34826,0.00016,24.74044]
[1778100360917,35.06,81378.79,45.8,-0.34789,0.00016,24.73146]
[1778100365952,35.06,81379.11,45.8,-0.34785,0.00016,24.7306]
[1778100368530,35.06,81378.66,45.8,-0.34792,0.00016,24.73239]
[1778100368599,35.06,81378.62,45.8,-0.34794,0.00016,24.73268]
[1778100369502,35.06,81378.62,45.8,-0.34794,0.00016,24.73268]
[1778100369675,35.06,81378.62,45.8,-0.34794,0.00016,24.73268]
[1778100369676,35.07,81378.54,45.8,-0.34795,0.00016,24.73303]
[1778100370176,35.07,81378.54,45.8,-0.34795,0.00016,24.73303]
[1778100370237,35.07,81378.54,45.8,-0.34795,0.00016,24.73303]
[1778100371306,35.07,81372.96,45.8,-0.34883,0.00016,24.75426]
[1778100371407,35.07,81362.97,45.8,-0.35041,0.00016,24.79203]
[1778100377813,35.07,81361.9,45.8,-0.35058,0.00016,24.79614]
[1778100387120,35.07,81360.77,45.8,-0.35077,0.00016,24.80053]
[1778100393162,35.07,81361.34,45.8,-0.35066,0.00016,24.79445]
[1778100398197,35.07,81364.93,45.8,-0.35009,0.00016,24.78104]
[1778100403232,35.07,81365.25,45.8,-0.35005,0.00016,24.77992]
[1778100408267,35.07,81365.39,45.8,-0.35003,0.00016,24.77949]
[1778100414309,35.07,81367.62,45.8,-0.34968,0.00016,24.77124]
[1778100422365,35.08,81367.71,45.8,-0.34968,0.00016,24.77111]
[1778100426531,35.08,81367.97,45.8,-0.34964,0.00016,24.77021]
[1778100426623,35.08,81367.97,45.8,-0.34964,0.00016,24.77021]
[1778100426673,35.08,81367.97,45.8,-0.34964,0.00016,24.77021]
[1778100427450,35.08,81367.4,45.8,-0.34973,0.00016,24.77242]
[1778100427780,35.08,81367.4,45.8,-0.34973,0.00016,24.77242]
[1778100434449,35.08,81357.32,45.8,-0.35132,0.00016,24.81024]
[1778100440491,35.08,81355.23,45.8,-0.35165,0.00016,24.81799]
[1778100441556,35.08,81355.23,45.8,-0.35165,0.00016,24.81799]
[1778100444148,35.08,81352.88,45.8,-0.35202,0.00016,24.8267]
[1778100445817,35.08,81351.52,45.8,-0.35224,0.00016,24.83173]
[1778100445919,35.08,81351.52,45.8,-0.35224,0.00016,24.83173]
[1778100446222,35.08,81351.52,45.8,-0.35224,0.00016,24.83171]
[1778100451568,35.07,81346.25,45.8,-0.35305,0.00016,24.84707]
[1778100457610,35.07,81344.8,45.8,-0.35327,0.00016,24.85221]
[1778100462645,35.07,81345.91,45.8,-0.35308,0.00016,24.84796]
[1778100467680,35.07,81345.8,45.8,-0.3531,0.00016,24.84822]
[1778100469717,35.07,81345.61,45.8,-0.35313,0.00016,24.8489]
[1778100469768,35.07,81345.61,45.8,-0.35313,0.00016,24.8489]
[1778100470075,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470104,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470155,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470249,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470390,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470449,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470478,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470529,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470616,35.07,81345.61,45.8,-0.35312,0.00016,24.84887]
[1778100470722,35.07,81316.45,45.8,-0.35776,0.00016,24.95474]
[1778100471075,35.07,81316.45,45.8,-0.35776,0.00016,24.95474]
[1778100471164,35.07,81316.45,45.8,-0.35776,0.00016,24.95474]
[1778100471718,35.07,81312.05,45.8,-0.35845,0.00016,24.97032]
[1778100474896,35.06,81311.02,45.8,-0.35861,0.00016,24.97375]
[1778100476289,35.06,81318.95,45.8,-0.35734,0.00016,24.94522]
[1778100476957,35.06,81318.95,45.8,-0.35734,0.00016,24.94522]
[1778100477050,35.06,81320.15,45.8,-0.35714,0.00016,24.94082]
[1778100477156,35.06,81320.15,45.8,-0.35714,0.00016,24.94082]
[1778100477184,35.06,81320.15,45.8,-0.35714,0.00016,24.94082]
[1778100477760,35.06,81332.51,45.8,-0.35517,0.00016,24.89606]
[1778100478065,35.06,81332.51,45.8,-0.35517,0.00016,24.89606]
[1778100480450,35.06,81330.09,45.8,-0.35555,0.00016,24.90472]
[1778100484360,35.05,81329.4,45.8,-0.35565,0.00016,24.90696]
[1778100489844,35.05,81333.99,45.8,-0.35491,0.00016,24.88991]
[1778100494879,35.05,81336.67,45.8,-0.35447,0.00016,24.87989]
[1778100499914,35.05,81337.73,45.8,-0.35429,0.00016,24.8758]
[1778100504949,35.04,81338.64,45.8,-0.35414,0.00016,24.87228]
[1778100509984,35.04,81341.19,45.8,-0.35373,0.00016,24.86277]
[1778100511497,35.04,81341.19,45.8,-0.35373,0.00016,24.86277]
[1778100511507,35.04,81341.19,45.8,-0.35373,0.00016,24.86277]
[1778100511532,35.04,81341.19,45.8,-0.35373,0.00016,24.86277]
[1778100511790,35.04,81341.19,45.8,-0.35373,0.00016,24.86277]
[1778100511999,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512029,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512129,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512405,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512523,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512548,35.04,81322.54,45.8,-0.35668,0.00016,24.92665]
[1778100512901,35.04,81322.54,45.8,-0.35667,0.00016,24.92663]
[1778100513770,35.04,81322.54,45.8,-0.35667,0.00016,24.92663]
[1778100513787,35.04,81322.54,45.8,-0.35667,0.00016,24.92663]
[1778100513902,35.04,81306.95,45.8,-0.35916,0.00016,24.98226]
[1778100514257,35.04,81306.95,45.8,-0.35916,0.00016,24.98226]
[1778100516483,35.04,81313.5,45.8,-0.35811,0.00016,24.95888]
[1778100522069,35.04,81314.35,45.8,-0.35796,0.00016,24.95559]
[1778100523043,35.04,81314.35,45.8,-0.35796,0.00016,24.95559]
[1778100523699,35.04,81314.35,45.8,-0.35796,0.00016,24.95559]
[1778100523769,35.04,81316.03,45.8,-0.35769,0.00016,24.94948]
[1778100524199,35.04,81316.03,45.8,-0.35769,0.00016,24.94948]
[1778100524726,35.04,81316.03,45.8,-0.35769,0.00016,24.94948]
[1778100524764,35.04,81316.03,45.8,-0.35769,0.00016,24.94948]
[1778100525554,35.03,81317.7,45.8,-0.35742,0.00016,24.94341]
[1778100531132,35.03,81323.16,45.8,-0.35653,0.00016,24.92337]
[1778100538181,35.02,81322.14,45.8,-0.35668,0.00016,24.92655]
[1778100543217,35.02,81316.37,45.8,-0.35758,0.00016,24.94691]
[1778100548252,35.01,81318.02,45.8,-0.3573,0.00016,24.94058]
[1778100554294,35.01,81317.6,45.8,-0.35735,0.00016,24.9416]
[1778100559329,35.0,81315.51,45.8,-0.35766,0.00016,24.94869]
[1778100564364,35.0,81315.06,45.8,-0.35772,0.00016,24.94988]
[1778100569399,35.0,81314.57,45.8,-0.35778,0.00016,24.95122]
[1778100574434,34.99,81320.09,45.8,-0.35687,0.00016,24.92708]
[1778100575687,34.99,81320.09,45.8,-0.35687,0.00016,24.92708]
[1778100575701,34.99,81320.09,45.8,-0.35687,0.00016,24.92708]
[1778100575847,34.99,81320.09,45.8,-0.35687,0.00016,24.92708]
[1778100576084,34.99,81320.09,45.8,-0.35686,0.00016,24.92695]
[1778100576865,34.99,81320.09,45.8,-0.35686,0.00016,24.92695]
[1778100582490,34.99,81328.47,45.8,-0.35551,0.00016,24.89631]
[1778100589540,34.98,81331.09,45.8,-0.35508,0.00016,24.88646]
[1778100591554,34.98,81339.65,45.8,-0.35372,0.00016,24.85499]
[1778100592960,34.98,81339.65,45.8,-0.35372,0.00016,24.85499]
[1778100598603,34.98,81339.85,45.8,-0.35368,0.00016,24.85413]
[1778100606659,34.98,81335.96,45.8,-0.35429,0.00016,24.86824]
[1778100608958,34.98,81335.96,45.8,-0.35429,0.00016,24.86824]
[1778100614715,34.98,81337.65,45.8,-0.35402,0.00016,24.86181]
[1778100619750,34.97,81330.47,45.8,-0.35515,0.00016,24.88795]
[1778100624785,34.97,81329.74,45.8,-0.35526,0.00016,24.89039]
[1778100630827,34.97,81330.18,45.8,-0.35518,0.00016,24.88851]
[1778100635862,34.97,81333.19,45.8,-0.35467,0.00016,24.87336]
[1778100641453,34.97,81330.84,45.8,-0.35504,0.00016,24.88182]
[1778100641458,34.97,81330.84,45.8,-0.35504,0.00016,24.88182]
[1778100646939,34.96,81329.39,45.8,-0.35526,0.00016,24.88681]
[1778100652981,34.96,81329.14,45.8,-0.35529,0.00016,24.88747]
[1778100659024,34.96,81328.83,45.8,-0.35533,0.00016,24.88835]
[1778100666073,34.95,81328.58,45.8,-0.35536,0.00016,24.88896]
[1778100672115,34.95,81328.56,45.8,-0.35535,0.00016,24.88878]
[1778100679164,34.95,81328.49,45.8,-0.35535,0.00016,24.88873]
[1778100693262,34.94,81328.53,45.8,-0.3553,0.00016,24.88404]
[1778100700311,34.94,81327.55,45.8,-0.35544,0.00016,24.88731]
[1778100705346,34.93,81326.42,45.8,-0.35562,0.00016,24.8912]
[1778100711388,34.93,81325.1,45.8,-0.35582,0.00016,24.89574]
[1778100716423,34.93,81325.11,45.8,-0.3558,0.00016,24.89546]
[1778100719788,34.93,81325.89,45.8,-0.35568,0.00016,24.89253]
[1778100722732,34.93,81326.32,45.8,-0.3556,0.00016,24.89088]
[1778100730521,34.92,81326.28,45.8,-0.35559,0.00016,24.89061]
[1778100735697,34.92,81326.46,45.8,-0.35556,0.00016,24.88983]
[1778100739699,34.92,81326.27,45.8,-0.35558,0.00016,24.89032]
[1778100745626,34.92,81326.33,45.8,-0.35556,0.00016,24.88983]
[1778100750446,34.91,81324.93,45.8,-0.35578,0.00016,24.89477]
[1778100755696,34.91,81329.18,45.8,-0.35507,0.00016,24.87512]
[1778100760731,34.91,81329.47,45.8,-0.35502,0.00016,24.87392]
[1778100765767,34.91,81329.07,45.8,-0.35508,0.00016,24.87525]
[1778100770801,34.91,81329.62,45.8,-0.35499,0.00016,24.87311]
[1778100777850,34.91,81329.63,45.8,-0.35498,0.00016,24.87291]
[1778100782885,34.9,81329.23,45.8,-0.35504,0.00016,24.87423]
[1778100787962,34.9,81326.56,45.8,-0.35546,0.00016,24.88388]
[1778100793962,34.9,81329.21,45.8,-0.35503,0.00016,24.87402]
[1778100801011,34.9,81333.38,45.8,-0.35436,0.00016,24.85857]
[1778100802818,34.9,81335.94,45.8,-0.35395,0.00016,24.84913]
[1778100808060,34.9,81336.52,45.8,-0.35386,0.00016,24.84698]
[1778100811538,34.9,81337.05,45.8,-0.35377,0.00016,24.84501]
[1778100813701,34.9,81341.25,45.8,-0.35308,0.00016,24.82551]
[1778100819137,34.9,81342.1,45.8,-0.35295,0.00016,24.82241]
[1778100820705,34.9,81342.67,45.8,-0.35286,0.00016,24.8203]
[1778100825214,34.9,81342.93,45.8,-0.35282,0.00016,24.81937]
[1778100831222,34.9,81343.02,45.8,-0.35281,0.00016,24.81909]
[1778100836257,34.9,81341.56,45.8,-0.35304,0.00016,24.82453]
[1778100836697,34.9,81341.56,45.8,-0.35304,0.00016,24.82453]
[1778100842299,34.9,81341.42,45.8,-0.35306,0.00016,24.82505]
[1778100844284,34.9,81341.58,45.8,-0.35304,0.00016,24.82446]
[1778100844839,34.9,81342.1,45.8,-0.35295,0.00016,24.82253]
[1778100846502,34.9,81349.83,45.8,-0.35172,0.00016,24.79373]
[1778100853376,34.9,81351.54,45.8,-0.35146,0.00016,24.78751]
[1778100857709,34.9,81351.98,45.8,-0.35139,0.00016,24.78595]
[1778100857765,34.9,81351.98,45.8,-0.35139,0.00016,24.78595]
[1778100857894,34.9,81351.98,45.8,-0.35139,0.00016,24.78595]
[1778100858009,34.9,81351.98,45.8,-0.35139,0.00016,24.78595]
[1778100858528,34.9,81349.87,45.8,-0.35173,0.00016,24.79391]
[1778100864453,34.91,81359.9,45.8,-0.35015,0.00016,24.75649]
[1778100869488,34.91,81360.7,45.8,-0.35003,0.00016,24.75373]
[1778100871053,34.91,81360.7,45.8,-0.35003,0.00016,24.75373]
[1778100873699,34.91,81365.47,45.8,-0.34926,0.00016,24.73184]
[1778100879558,34.92,81373.26,45.8,-0.34805,0.00016,24.70265]
[1778100883182,34.92,81373.58,45.8,-0.348,0.00016,24.70151]
[1778100888621,34.93,81374.01,45.8,-0.34796,0.00016,24.70058]
[1778100893657,34.93,81371.5,45.8,-0.34837,0.00016,24.71059]
[1778100899699,34.93,81369.65,45.8,-0.34868,0.00016,24.71809]
[1778100904734,34.94,81369.11,45.8,-0.34878,0.00016,24.72049]
[1778100910776,34.94,81369.17,45.8,-0.34879,0.00016,24.72066]
[1778100915811,34.94,81370.24,45.8,-0.34863,0.00016,24.71692]
[1778100920846,34.95,81370.54,45.8,-0.3486,0.00016,24.71611]
[1778100925881,34.95,81369.72,45.8,-0.34874,0.00016,24.71957]
[1778100928828,34.95,81370.51,45.8,-0.34862,0.00016,24.71669]
[1778100929112,34.95,81370.51,45.8,-0.34862,0.00016,24.71669]
[1778100929194,34.95,81370.51,45.8,-0.34862,0.00016,24.71669]
[1778100929216,34.95,81370.51,45.8,-0.34862,0.00016,24.71669]
[1778100929420,34.95,81372.93,45.8,-0.34824,0.00016,24.70758]
[1778100930421,34.95,81386.7,45.8,-0.34607,0.00016,24.65463]
[1778100935953,34.96,81388.36,45.8,-0.3458,0.00016,24.6447]
[1778100936508,34.96,81388.36,45.8,-0.3458,0.00016,24.6447]
[1778100937230,34.96,81388.36,45.8,-0.3458,0.00016,24.6447]
[1778100939307,34.96,81395.33,45.8,-0.34471,0.00016,24.61775]
[1778100940569,34.96,81398.79,45.8,-0.34417,0.00016,24.60427]
[1778100941799,34.96,81399.4,45.8,-0.34408,0.00016,24.60214]
[1778100942424,34.97,81390.85,45.8,-0.34544,0.00016,24.63567]
[1778100948038,34.97,81388.56,45.8,-0.34582,0.00016,24.64515]
[1778100952476,34.97,81389.22,45.8,-0.34573,0.00016,24.64298]
[1778100958108,34.98,81389.27,45.8,-0.34574,0.00016,24.64336]
[1778100963143,34.99,81388.32,45.8,-0.34591,0.00016,24.64751]
[1778100966512,34.99,81390.72,45.8,-0.34554,0.00016,24.63848]
[1778100973214,34.99,81392.64,45.8,-0.34527,0.00016,24.63175]
[1778100975522,35.0,81392.98,45.8,-0.34522,0.00016,24.63064]
[1778100981270,35.0,81399.1,45.8,-0.34427,0.00016,24.60702]
[1778100986306,35.0,81398.48,45.8,-0.34438,0.00016,24.60969]
[1778100986487,35.0,81398.48,45.8,-0.34438,0.00016,24.60969]
[1778100992351,35.0,81398.58,45.8,-0.34435,0.00016,24.6056]
[1778100998393,35.01,81398.84,45.8,-0.34432,0.00016,24.60487]
[1778101003428,35.01,81398.97,45.8,-0.34431,0.00016,24.60461]
[1778101008463,35.01,81399.77,45.8,-0.34419,0.00016,24.60172]
[1778101013498,35.01,81404.08,45.8,-0.34353,0.00016,24.58512]
[1778101018533,35.02,81403.13,45.8,-0.34369,0.00016,24.58919]
[1778101023223,35.02,81403.45,45.8,-0.34365,0.00016,24.58819]
[1778101028603,35.03,81411.83,45.8,-0.34235,0.00016,24.55567]
[1778101033638,35.03,81411.57,45.8,-0.34241,0.00016,24.55716]
[1778101038673,35.03,81411.6,45.8,-0.34242,0.00016,24.55749]
[1778101039890,35.03,81411.6,45.8,-0.34242,0.00016,24.55749]
[1778101045722,35.04,81411.24,45.8,-0.3425,0.00016,24.55952]
[1778101050757,35.04,81410.75,45.8,-0.34259,0.00016,24.56188]
[1778101055792,35.05,81408.15,45.8,-0.34299,0.00016,24.56851]
[1778101060827,35.05,81408.33,45.8,-0.34298,0.00016,24.56817]
[1778101063266,35.05,81408.45,45.8,-0.34296,0.00016,24.56777]
[1778101063283,35.05,81408.45,45.8,-0.34296,0.00016,24.56777]
[1778101066869,35.06,81416.52,45.8,-0.34171,0.00016,24.53629]
[1778101067835,35.06,81416.52,45.8,-0.34171,0.00016,24.53629]
[1778101067895,35.06,81416.52,45.8,-0.34171,0.00016,24.53629]
[1778101067962,35.06,81416.52,45.8,-0.34171,0.00016,24.53629]
[1778101067968,35.06,81416.52,45.8,-0.34171,0.00016,24.53629]
[1778101074565,35.06,81422.93,45.8,-0.34072,0.00016,24.5111]
[1778101082137,35.06,81423.14,45.8,-0.3407,0.00016,24.51051]
[1778101088017,35.07,81425.48,45.8,-0.34035,0.00016,24.50167]
[1778101092752,35.07,81425.09,45.8,-0.34042,0.00016,24.5035]
[1778101098091,35.07,81422.19,45.8,-0.34088,0.00016,24.51531]
[1778101103126,35.07,81422.0,45.8,-0.34092,0.00016,24.51628]
[1778101110175,35.07,81420.49,45.8,-0.34117,0.00016,24.52256]
[1778101115210,35.08,81419.85,45.8,-0.34126,0.00016,24.52134]
[1778101120245,35.08,81420.22,45.8,-0.34121,0.00016,24.52007]
[1778101125280,35.08,81422.96,45.8,-0.34078,0.00016,24.50936]
[1778101130579,35.08,81422.84,45.8,-0.34081,0.00016,24.51004]
[1778101130611,35.08,81422.84,45.8,-0.34081,0.00016,24.51004]
[1778101130671,35.08,81422.84,45.8,-0.34081,0.00016,24.51004]
[1778101131590,35.08,81422.83,45.8,-0.34081,0.00016,24.51012]
[1778101137364,35.08,81415.71,45.8,-0.34194,0.00016,24.53873]
[1778101140130,35.09,81415.6,45.8,-0.34196,0.00016,24.53922]
[1778101140161,35.09,81415.6,45.8,-0.34196,0.00016,24.53922]
[1778101140291,35.09,81415.6,45.8,-0.34196,0.00016,24.53922]
[1778101146433,35.09,81406.99,45.8,-0.34333,0.00016,24.57381]
[1778101151468,35.1,81409.18,45.8,-0.34301,0.00016,24.56568]
[1778101152779,35.1,81409.14,45.8,-0.34302,0.00016,24.56594]
[1778101154489,35.1,81409.57,45.8,-0.34295,0.00016,24.56425]
[1778101159524,35.1,81410.17,45.8,-0.34286,0.00016,24.56192]
[1778101164562,35.1,81410.77,45.8,-0.34276,0.00016,24.55959]
[1778101169597,35.1,81410.98,45.8,-0.34273,0.00016,24.55881]
[1778101174632,35.1,81411.34,45.8,-0.34266,0.00016,24.55344]
[1778101179667,35.1,81415.13,45.8,-0.34207,0.00016,24.53853]
[1778101184703,35.1,81415.73,45.8,-0.34198,0.00016,24.53626]
[1778101186667,35.1,81416.89,45.8,-0.34179,0.00016,24.53169]
[1778101187136,35.1,81417.15,45.8,-0.34175,0.00016,24.53068]
[1778101187180,35.1,81417.15,45.8,-0.34175,0.00016,24.53068]
[1778101190082,35.1,81421.55,45.8,-0.34107,0.00016,24.51319]
[1778101191453,35.1,81421.62,45.8,-0.34105,0.00016,24.5129]
[1778101192221,35.1,81422.11,45.8,-0.34098,0.00016,24.51093]
[1778101192253,35.1,81422.11,45.8,-0.34098,0.00016,24.51093]
[1778101192360,35.1,81422.11,45.8,-0.34098,0.00016,24.51093]
[1778101193231,35.1,81423.35,45.8,-0.34078,0.00016,24.50598]
[1778101194236,35.1,81423.85,45.8,-0.3407,0.00016,24.50397]
[1778101196144,35.1,81423.8,45.8,-0.34071,0.00016,24.50416]
[1778101200992,35.1,81420.18,45.8,-0.34128,0.00016,24.51853]
[1778101205851,35.1,81428.19,45.8,-0.34002,0.00016,24.4865]
[1778101207176,35.1,81428.19,45.8,-0.34002,0.00016,24.4865]
[1778101210260,35.1,81428.92,45.8,-0.33991,0.00016,24.48359]
[1778101212367,35.1,81428.97,45.8,-0.3399,0.00016,24.48339]
[1778101217936,35.09,81429.25,45.8,-0.33984,0.00016,24.48184]
[1778101222500,35.09,81429.26,45.8,-0.33983,0.00016,24.48162]
[1778101222555,35.09,81429.26,45.8,-0.33982,0.00016,24.48135]
[1778101222972,35.09,81429.26,45.8,-0.33982,0.00016,24.48135]
[1778101223107,35.09,81429.26,45.8,-0.33982,0.00016,24.48135]
[1778101224477,35.09,81431.28,45.8,-0.33951,0.00016,24.47324]
[1778101228022,35.09,81441.12,45.8,-0.33796,0.00016,24.43311]
[1778101230973,35.08,81447.07,45.8,-0.33702,0.00016,24.40864]
[1778101231051,35.08,81447.07,45.8,-0.33702,0.00016,24.40864]
[1778101231418,35.08,81447.07,45.8,-0.33702,0.00016,24.40864]
[1778101237540,35.08,81449.76,45.8,-0.33657,0.00016,24.39325]
[1778101243117,35.08,81450.54,45.8,-0.33643,0.00016,24.38961]
[1778101248152,35.07,81450.33,45.8,-0.33645,0.00016,24.39017]
[1778101255201,35.07,81450.16,45.8,-0.33646,0.00016,24.39044]
[1778101261243,35.07,81450.26,45.8,-0.33644,0.00016,24.38966]
[1778101267781,35.07,81450.3,45.8,-0.33642,0.00016,24.38938]
[1778101268650,35.06,81446.91,45.8,-0.33694,0.00016,24.403]
[1778101268684,35.06,81446.91,45.8,-0.33694,0.00016,24.403]
[1778101268691,35.06,81446.91,45.8,-0.33694,0.00016,24.403]
[1778101268712,35.06,81444.03,45.8,-0.33739,0.00016,24.41461]
[1778101269568,35.06,81435.56,45.8,-0.33871,0.00016,24.44893]
[1778101270048,35.06,81435.56,45.8,-0.33871,0.00016,24.44893]
[1778101272448,35.06,81430.53,45.8,-0.33949,0.00016,24.46913]
[1778101272558,35.06,81430.53,45.8,-0.33949,0.00016,24.46913]
[1778101272599,35.06,81430.53,45.8,-0.33949,0.00016,24.46913]
[1778101272603,35.06,81430.53,45.8,-0.33949,0.00016,24.46913]
[1778101273327,35.06,81421.28,45.8,-0.34093,0.00016,24.50601]
[1778101278362,35.06,81416.53,45.8,-0.34166,0.00016,24.52432]
[1778101283397,35.05,81416.38,45.8,-0.34165,0.00016,24.52416]
[1778101288432,35.04,81415.67,45.8,-0.34174,0.00016,24.52636]
[1778101289306,35.04,81415.67,45.8,-0.34174,0.00016,24.52636]
[1778101297495,35.03,81415.59,45.8,-0.34169,0.00016,24.52159]
[1778101302542,35.03,81419.33,45.8,-0.34109,0.00016,24.50626]
[1778101309579,35.02,81419.15,45.8,-0.34109,0.00016,24.50615]
[1778101314614,35.02,81419.04,45.8,-0.34109,0.00016,24.50607]
[1778101319649,35.01,81419.61,45.8,-0.34098,0.00016,24.50328]
[1778101324684,35.01,81419.59,45.8,-0.34096,0.00016,24.50285]
[1778101329719,35.0,81419.83,45.8,-0.34091,0.00016,24.50139]
[1778101334754,35.0,81420.4,45.8,-0.3408,0.00016,24.49861]
[1778101342571,35.0,81420.41,45.8,-0.34079,0.00016,24.49848]
[1778101342621,35.0,81420.41,45.8,-0.34079,0.00016,24.49848]
[1778101342860,34.99,81422.59,45.8,-0.34043,0.00016,24.48908]
[1778101343259,34.99,81422.59,45.8,-0.34043,0.00016,24.48908]
[1778101343880,34.99,81422.59,45.8,-0.34043,0.00016,24.48908]
[1778101343913,34.99,81422.59,45.8,-0.34043,0.00016,24.48908]
[1778101343817,34.99,81431.52,45.8,-0.33902,0.00016,24.453]
[1778101344140,34.99,81431.52,45.8,-0.33902,0.00016,24.453]
[1778101344823,34.99,81431.52,45.8,-0.33902,0.00016,24.453]
[1778101349859,34.99,81444.09,45.8,-0.33704,0.00016,24.40149]
[1778101350952,34.99,81444.97,45.8,-0.3369,0.00016,24.39783]
[1778101351078,34.99,81444.97,45.8,-0.3369,0.00016,24.39783]
[1778101356908,34.99,81446.5,45.8,-0.33664,0.00016,24.38748]
[1778101361943,34.98,81442.03,45.8,-0.33733,0.00016,24.40556]
[1778101366978,34.98,81441.87,45.8,-0.33735,0.00016,24.4059]
[1778101368505,34.98,81441.87,45.8,-0.33735,0.00016,24.4059]
[1778101369259,34.98,81450.24,45.8,-0.33603,0.00016,24.37146]
[1778101375037,34.98,81452.15,45.8,-0.33573,0.00016,24.36342]
[1778101382199,34.98,81451.98,45.8,-0.33575,0.00016,24.364]
[1778101388128,34.97,81451.9,45.8,-0.33576,0.00016,24.36405]
[1778101390142,34.97,81444.5,45.8,-0.33691,0.00016,24.39438]
[1778101395178,34.97,81444.91,45.8,-0.33683,0.00016,24.39242]
[1778101400213,34.97,81443.64,45.8,-0.33702,0.00016,24.39735]
[1778101405248,34.97,81441.83,45.8,-0.3373,0.00016,24.40444]
[1778101411290,34.96,81442.26,45.8,-0.33719,0.00016,24.39827]
[1778101417332,34.96,81443.54,45.8,-0.33698,0.00016,24.39267]
[1778101418892,34.96,81443.54,45.8,-0.33698,0.00016,24.39267]
[1778101425388,34.96,81446.87,45.8,-0.33645,0.00016,24.37861]
[1778101426573,34.96,81446.87,45.8,-0.33645,0.00016,24.37861]
[1778101440493,34.95,81446.77,45.8,-0.33644,0.00016,24.37841]
[1778101451570,34.95,81446.81,45.8,-0.33642,0.00016,24.37779]
[1778101456605,34.95,81449.13,45.8,-0.33605,0.00016,24.36808]
[1778101463654,34.94,81449.85,45.8,-0.33593,0.00016,24.36492]
[1778101468689,34.94,81450.05,45.8,-0.33589,0.00016,24.36397]
[1778101473724,34.94,81450.8,45.8,-0.33575,0.00016,24.35673]
[1778101475828,34.94,81450.8,45.8,-0.33575,0.00016,24.35673]
[1778101484802,34.94,81451.95,45.8,-0.33556,0.00016,24.35175]
[1778101490844,34.94,81451.36,45.8,-0.33565,0.00016,24.35406]
[1778101501921,34.94,81510.15,45.8,-0.32651,0.00015,24.10469]
[1778101505949,34.94,81452.88,45.8,-0.33543,0.00016,24.34821]
[1778101506188,34.94,81452.88,45.8,-0.33543,0.00016,24.34821]
[1778101506958,34.94,81452.87,45.8,-0.33543,0.00016,24.34821]
[1778101511993,34.94,81453.06,45.8,-0.33539,0.00016,24.34722]
[1778101517028,34.94,81451.72,45.8,-0.3356,0.00016,24.35256]
[1778101523070,34.94,81451.76,45.8,-0.33558,0.00016,24.35216]
[1778101523158,34.94,81451.76,45.8,-0.33558,0.00016,24.35216]
[1778101529112,34.93,81451.76,45.8,-0.33557,0.00016,24.35193]
[1778101535154,34.93,81451.02,45.8,-0.33566,0.00016,24.35076]
[1778101541196,34.93,81450.45,45.8,-0.33574,0.00016,24.35289]
[1778101546231,34.93,81451.01,45.8,-0.33565,0.00016,24.3504]
[1778101552273,34.93,81450.09,45.8,-0.33578,0.00016,24.35398]
[1778101559322,34.93,81450.41,45.8,-0.33572,0.00016,24.35239]
[1778101564357,34.92,81452.18,45.8,-0.33544,0.00016,24.3449]
[1778101569392,34.92,81451.98,45.8,-0.33547,0.00016,24.34557]
[1778101575434,34.92,81450.97,45.8,-0.33562,0.00016,24.34954]
[1778101580469,34.92,81451.87,45.8,-0.33547,0.00016,24.34563]
[1778101583388,34.92,81452.82,45.8,-0.33532,0.00016,24.34163]
[1778101583423,34.92,81452.82,45.8,-0.33532,0.00016,24.34163]
[1778101583750,34.92,81452.82,45.8,-0.33532,0.00016,24.34163]
[1778101583761,34.92,81452.82,45.8,-0.33532,0.00016,24.34163]
[1778101583800,34.92,81452.82,45.8,-0.33532,0.00016,24.34163]
[1778101584399,34.92,81456.79,45.8,-0.3347,0.00016,24.32511]
[1778101584419,34.92,81456.79,45.8,-0.3347,0.00016,24.32511]
[1778101585141,34.92,81468.58,45.8,-0.33286,0.00016,24.2759]
[1778101588525,34.92,81476.69,45.8,-0.3316,0.00016,24.24187]
[1778101593560,34.92,81477.04,45.8,-0.33154,0.00016,24.23664]
[1778101598595,34.92,81475.16,45.8,-0.33184,0.00016,24.24488]
[1778101602966,34.93,81476.13,45.8,-0.33169,0.00016,24.24096]
[1778101608665,34.93,81474.3,45.8,-0.33199,0.00016,24.24911]
[1778101612169,34.93,81474.26,45.8,-0.332,0.00016,24.24939]
[1778101612174,34.93,81474.26,45.8,-0.332,0.00016,24.24939]
[1778101612408,34.93,81474.36,45.8,-0.33199,0.00016,24.24909]
[1778101613800,34.93,81471.68,45.8,-0.33241,0.00016,24.26038]
[1778101619742,34.93,81472.4,45.8,-0.33231,0.00016,24.25777]
[1778101624777,34.94,81472.06,45.8,-0.33237,0.00016,24.25946]
[1778101630819,34.94,81472.69,45.8,-0.33229,0.00016,24.25715]
[1778101635854,34.94,81471.27,45.8,-0.33252,0.00016,24.26341]
[1778101640889,34.94,81471.28,45.8,-0.33253,0.00016,24.26364]
[1778101646931,34.95,81471.57,45.8,-0.33249,0.00016,24.26277]
[1778101651966,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101655996,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101656018,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101656023,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101656028,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101656042,34.95,81471.73,45.8,-0.33246,0.00016,24.25836]
[1778101657003,34.95,81483.21,45.8,-0.33068,0.00016,24.21017]
[1778101661298,34.96,81485.42,45.8,-0.33036,0.00016,24.20121]
[1778101662038,34.96,81501.13,45.8,-0.32793,0.00015,24.13404]
[1778101667073,34.96,81503.26,45.8,-0.32762,0.00015,24.12558]
[1778101672108,34.97,81500.45,45.8,-0.32808,0.00015,24.13837]
[1778101677146,34.97,81500.99,45.8,-0.32801,0.00015,24.13664]
[1778101683137,34.97,81501.07,45.8,-0.32801,0.00015,24.13665]
[1778101691248,34.98,81501.67,45.8,-0.32796,0.00015,24.13529]
[1778101697290,34.99,81501.78,45.8,-0.32797,0.00015,24.13544]
[1778101709375,35.0,81501.73,45.8,-0.32801,0.00015,24.13683]
[1778101712607,35.0,81501.06,45.8,-0.32812,0.00015,24.13981]
[1778101712651,35.0,81501.06,45.8,-0.3281,0.00015,24.13593]
[1778101713403,35.0,81492.67,45.8,-0.32941,0.00015,24.172]
[1778101718438,35.0,81487.69,45.8,-0.33019,0.00015,24.19361]
[1778101723438,35.01,81487.86,45.8,-0.33017,0.00015,24.19317]
[1778101736564,35.01,81488.76,45.8,-0.33007,0.00015,24.19039]
[1778101741599,35.02,81488.7,45.8,-0.33009,0.00015,24.19102]
[1778101750341,35.02,81488.7,45.8,-0.33009,0.00015,24.19102]
[1778101753619,35.02,81481.31,45.8,-0.33126,0.00016,24.2231]
[1778101757651,35.03,81478.43,45.8,-0.33172,0.00016,24.2354]
[1778101759728,35.03,81494.2,45.8,-0.32928,0.00015,24.16871]
[1778101764763,35.03,81495.45,45.8,-0.3291,0.00015,24.16385]
[1778101776847,35.04,81494.41,45.8,-0.32928,0.00015,24.16537]
[1778101783896,35.04,81493.56,45.8,-0.32943,0.00015,24.16963]
[1778101788931,35.05,81493.24,45.8,-0.3295,0.00015,24.17151]
[1778101794973,35.05,81492.79,45.8,-0.32959,0.00015,24.17394]
[1778101801016,35.06,81492.8,45.8,-0.3296,0.00015,24.17441]
[1778101802487,35.06,81492.79,45.8,-0.32961,0.00015,24.17454]
[1778101808066,35.06,81485.01,45.8,-0.33082,0.00015,24.20794]
[1778101813101,35.06,81484.75,45.8,-0.33087,0.00015,24.20934]
[1778101821157,35.07,81484.87,45.8,-0.33087,0.00015,24.20931]
[1778101826192,35.07,81480.26,45.8,-0.3316,0.00015,24.22905]
[1778101828711,35.07,81480.17,45.8,-0.33161,0.00015,24.22951]
[1778101829142,35.07,81480.17,45.8,-0.33161,0.00015,24.22951]
[1778101832203,35.07,81467.5,45.8,-0.33356,0.00016,24.27856]
[1778101837269,35.07,81466.93,45.8,-0.33365,0.00016,24.28092]
[1778101839487,35.07,81466.4,45.8,-0.33373,0.00016,24.28312]
[1778101845325,35.07,81463.68,45.8,-0.33415,0.00016,24.29438]
[1778101846112,35.07,81463.68,45.8,-0.33415,0.00016,24.29438]
[1778101851219,35.07,81462.85,45.8,-0.33428,0.00016,24.29775]
[1778101856402,35.07,81462.47,45.8,-0.33433,0.00016,24.29922]
[1778101858918,35.07,81461.35,45.8,-0.33451,0.00016,24.30381]
[1778101859043,35.07,81461.35,45.8,-0.33451,0.00016,24.30381]
[1778101861471,35.07,81451.49,45.8,-0.33604,0.00016,24.34434]
[1778101868692,35.06,81450.8,45.8,-0.33613,0.00016,24.34681]
[1778101875537,35.06,81450.48,45.8,-0.33617,0.00016,24.34765]
[1778101880572,35.06,81448.81,45.8,-0.33642,0.00016,24.35421]
[1778101885607,35.05,81445.72,45.8,-0.33689,0.00016,24.36651]
[1778101891584,35.05,81445.44,45.8,-0.33692,0.00016,24.36737]
[1778101899705,35.05,81439.35,45.8,-0.33782,0.00016,24.38735]
[1778101903388,35.04,81437.23,45.8,-0.33815,0.00016,24.39578]
[1778101905556,35.04,81435.29,45.8,-0.33844,0.00016,24.40336]
[1778101906449,35.04,81435.29,45.8,-0.33844,0.00016,24.40336]
[1778101906573,35.04,81433.04,45.8,-0.33879,0.00016,24.41237]
[1778101912797,35.03,81423.8,45.8,-0.3402,0.00016,24.44868]
[1778101917839,35.03,81422.77,45.8,-0.34034,0.00016,24.45218]
[1778101923882,35.02,81421.03,45.8,-0.34059,0.00016,24.45836]
[1778101928917,35.01,81421.16,45.8,-0.34054,0.00016,24.45722]
[1778101939994,35.0,81421.2,45.8,-0.34049,0.00016,24.45574]
[1778101946037,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951101,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951176,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951234,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951273,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951357,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951360,35.0,81421.25,45.8,-0.34046,0.00016,24.45485]
[1778101951371,34.99,81421.25,45.8,-0.34041,0.00016,24.45017]
[1778101951617,34.99,81421.25,45.8,-0.34041,0.00016,24.45017]
[1778101952389,34.99,81404.64,45.8,-0.34302,0.00016,24.51618]
[1778101954096,34.99,81397.06,45.8,-0.34421,0.00016,24.54573]
[1778101956608,34.98,81396.02,45.8,-0.34436,0.00016,24.54954]
[1778101958096,34.98,81396.16,45.8,-0.34434,0.00016,24.54898]
[1778101958339,34.98,81396.16,45.8,-0.34434,0.00016,24.54898]
[1778101958425,34.98,81388.73,45.8,-0.34551,0.00016,24.57795]
[1778101959131,34.98,81379.0,45.8,-0.34705,0.00016,24.61555]
[1778101960203,34.98,81379.0,45.8,-0.34705,0.00016,24.61555]
[1778101960337,34.98,81379.0,45.8,-0.34705,0.00016,24.61555]
[1778101960827,34.98,81373.91,45.8,-0.34786,0.00016,24.63503]
[1778101960829,34.98,81373.91,45.8,-0.34786,0.00016,24.63503]
[1778101961146,34.98,81373.91,45.8,-0.34786,0.00016,24.63503]
[1778101962528,34.98,81372.74,45.8,-0.34804,0.00016,24.63952]
[1778101962152,34.98,81365.07,45.8,-0.34926,0.00016,24.66875]
[1778101963492,34.98,81364.03,45.8,-0.34943,0.00016,24.67275]
[1778101963952,34.98,81364.03,45.8,-0.34943,0.00016,24.67275]
[1778101963979,34.98,81364.03,45.8,-0.34943,0.00016,24.67275]
[1778101964260,34.98,81364.03,45.8,-0.34943,0.00016,24.67275]
[1778101964354,34.98,81364.03,45.8,-0.34943,0.00016,24.67281]
[1778101965334,34.98,81364.03,45.8,-0.34943,0.00016,24.67281]
[1778101965543,34.98,81365.01,45.8,-0.34927,0.00016,24.66912]
[1778101967903,34.99,81364.54,45.8,-0.34935,0.00016,24.67102]
[1778101973229,34.99,81363.99,45.8,-0.34945,0.00016,24.67343]
[1778101978264,34.99,81364.01,45.8,-0.34946,0.00016,24.67361]
[1778101980332,34.99,81364.03,45.8,-0.34946,0.00016,24.67358]
[1778101980519,34.99,81364.03,45.8,-0.34946,0.00016,24.67358]
[1778101980697,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101980896,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101980918,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101980952,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101980996,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981038,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981051,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981156,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981167,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981353,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981502,34.99,81358.42,45.8,-0.35035,0.00016,24.69482]
[1778101981552,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101981611,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101981628,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101981637,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101981783,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101982164,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101982221,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101982487,34.99,81344.71,45.8,-0.35253,0.00016,24.74613]
[1778101982504,34.99,81323.09,45.8,-0.35598,0.00016,24.82546]
[1778101982846,34.99,81323.09,45.8,-0.35598,0.00016,24.82546]
[1778101983467,34.99,81323.09,45.8,-0.35598,0.00016,24.82546]
[1778101983561,34.99,81323.09,45.8,-0.35598,0.00016,24.82546]
[1778101985433,34.99,81317.5,45.8,-0.35687,0.00016,24.84553]
[1778101985456,34.99,81317.5,45.8,-0.35687,0.00016,24.84553]
[1778101985952,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986204,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986408,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986426,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986462,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986546,34.99,81316.97,45.8,-0.35695,0.00016,24.84736]
[1778101986750,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987245,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987277,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987281,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987325,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987586,34.99,81313.12,45.8,-0.35757,0.00016,24.86112]
[1778101987598,34.99,81303.58,45.8,-0.35909,0.00016,24.89508]
[1778101988282,34.99,81303.58,45.8,-0.35909,0.00016,24.89508]
[1778101988319,34.99,81303.58,45.8,-0.35909,0.00016,24.89508]
[1778101989179,34.99,81305.47,45.8,-0.35878,0.00016,24.88825]
[1778101989635,34.99,81307.56,45.8,-0.35844,0.00016,24.8807]
[1778101989895,34.99,81307.56,45.8,-0.35844,0.00016,24.8807]
[1778101992062,34.98,81305.12,45.8,-0.35883,0.00016,24.88918]
[1778101997078,34.98,81304.71,45.8,-0.35887,0.00016,24.89011]
[1778101998547,34.98,81306.42,45.8,-0.35859,0.00016,24.88391]
[1778101998667,34.97,81308.25,45.8,-0.35829,0.00016,24.87728]
[1778101998715,34.97,81308.25,45.8,-0.35829,0.00016,24.87728]
[1778101998765,34.97,81308.25,45.8,-0.35829,0.00016,24.87728]
[1778101999100,34.97,81308.25,45.8,-0.35829,0.00016,24.87728]
[1778101999580,34.97,81308.25,45.8,-0.35829,0.00016,24.87728]
[1778101999419,34.97,81316.77,45.8,-0.35692,0.00016,24.84661]
[1778102000205,34.97,81316.77,45.8,-0.35692,0.00016,24.84661]
[1778102000426,34.97,81329.19,45.8,-0.35494,0.00016,24.80145]
[1778102001433,34.97,81340.79,45.8,-0.35308,0.00016,24.75874]
[1778102001894,34.97,81340.79,45.8,-0.35308,0.00016,24.75874]
[1778102002250,34.97,81340.79,45.8,-0.35308,0.00016,24.75874]
[1778102002772,34.97,81343.54,45.8,-0.35264,0.00016,24.74853]
[1778102005184,34.97,81347.57,45.8,-0.352,0.00016,24.73353]
[1778102008631,34.97,81347.9,45.8,-0.35195,0.00016,24.73231]
[1778102008780,34.97,81347.98,45.8,-0.35194,0.00016,24.73202]
[1778102011906,34.97,81349.59,45.8,-0.35166,0.00016,24.72205]
[1778102017548,34.97,81348.53,45.8,-0.35183,0.00016,24.72607]
[1778102023590,34.97,81349.07,45.8,-0.35175,0.00016,24.72412]
[1778102027030,34.97,81351.4,45.8,-0.35138,0.00016,24.71545]
[1778102032653,34.98,81353.68,45.8,-0.35102,0.00016,24.70706]
[1778102035087,34.98,81360.91,45.8,-0.34988,0.00016,24.67989]
[1778102039810,34.98,81360.8,45.8,-0.3499,0.00016,24.68044]
[1778102047761,34.98,81364.15,45.8,-0.34939,0.00016,24.66822]
[1778102052796,34.99,81366.17,45.8,-0.34907,0.00016,24.66082]
[1778102057831,34.99,81367.65,45.8,-0.34885,0.00016,24.65547]
[1778102062867,34.99,81368.89,45.8,-0.34867,0.00016,24.65105]
[1778102068175,34.99,81368.95,45.8,-0.34866,0.00016,24.65105]
[1778102069054,34.99,81369.25,45.8,-0.34862,0.00016,24.65003]
[1778102069184,34.99,81369.25,45.8,-0.34862,0.00016,24.65003]
[1778102069268,35.0,81369.29,45.8,-0.34862,0.00016,24.64993]
[1778102075241,35.0,81370.76,45.8,-0.34837,0.00016,24.64045]
[1778102080993,35.0,81373.78,45.8,-0.34791,0.00016,24.62928]
[1778102090057,35.0,81373.74,45.8,-0.34793,0.00016,24.62984]
[1778102096098,35.01,81374.22,45.8,-0.34786,0.00016,24.62826]
[1778102102140,35.01,81374.83,45.8,-0.34777,0.00016,24.62619]
[1778102109190,35.01,81377.32,45.8,-0.34739,0.00016,24.61699]
[1778102113924,35.01,81379.61,45.8,-0.34704,0.00016,24.60841]
[1778102121575,35.02,81384.52,45.8,-0.34628,0.00016,24.58989]
[1778102128323,35.03,81387.46,45.8,-0.34585,0.00016,24.57941]
[1778102134365,35.03,81387.24,45.8,-0.34589,0.00016,24.57687]
[1778102139400,35.04,81387.09,45.8,-0.34593,0.00016,24.57796]
[1778102144435,35.04,81386.96,45.8,-0.34597,0.00016,24.57898]
[1778102149470,35.05,81385.83,45.8,-0.34617,0.00016,24.58387]
[1778102155512,35.05,81386.54,45.8,-0.34608,0.00016,24.58173]
[1778102158697,35.06,81386.51,45.8,-0.34609,0.00016,24.58195]
[1778102163568,35.06,81396.32,45.8,-0.34455,0.00016,24.54418]
[1778102168603,35.06,81399.05,45.8,-0.34413,0.00016,24.53372]
[1778102171433,35.06,81399.51,45.8,-0.34406,0.00016,24.532]
[1778102176659,35.06,81400.13,45.8,-0.34397,0.00016,24.52984]
[1778102181694,35.07,81400.13,45.8,-0.34398,0.00016,24.53005]
[1778102187053,35.07,81400.12,45.8,-0.34398,0.00016,24.53017]
[1778102187162,35.07,81400.12,45.8,-0.34398,0.00016,24.53017]
[1778102189104,35.07,81408.64,45.8,-0.34265,0.00016,24.49687]
[1778102190720,35.07,81408.68,45.8,-0.34265,0.00016,24.49676]
[1778102194750,35.07,81409.91,45.8,-0.34243,0.00016,24.48781]
[1778102198050,35.07,81411.44,45.8,-0.34218,0.00016,24.48148]
[1778102199322,35.07,81411.44,45.8,-0.34218,0.00016,24.48148]
[1778102199820,35.06,81414.36,45.8,-0.34171,0.00016,24.46959]
[1778102201438,35.06,81416.56,45.8,-0.34136,0.00016,24.4607]
[1778102201445,35.06,81416.56,45.8,-0.34136,0.00016,24.4607]
[1778102201719,35.06,81416.56,45.8,-0.34136,0.00016,24.4607]
[1778102201735,35.06,81416.56,45.8,-0.34136,0.00016,24.4607]
[1778102202673,35.06,81416.56,45.8,-0.34135,0.00016,24.46056]
[1778102202765,35.06,81416.56,45.8,-0.34135,0.00016,24.46056]
[1778102203659,35.06,81418.64,45.8,-0.34102,0.00016,24.45214]
[1778102205195,35.06,81425.35,45.8,-0.33996,0.00016,24.42519]
[1778102210412,35.05,81425.27,45.8,-0.33996,0.00016,24.42505]
[1778102211093,35.05,81425.25,45.8,-0.33995,0.00016,24.42479]
[1778102216939,35.04,81425.24,45.8,-0.33993,0.00016,24.42414]
[1778102219600,35.04,81424.93,45.8,-0.33997,0.00016,24.42528]
[1778102223318,35.04,81420.7,45.8,-0.34062,0.00016,24.44188]
[1778102234064,35.03,81425.02,45.8,-0.33989,0.00016,24.42302]
[1778102235245,35.03,81425.02,45.8,-0.33989,0.00016,24.42302]
[1778102241113,35.02,81427.67,45.8,-0.33944,0.00016,24.41155]
[1778102241938,35.02,81427.67,45.8,-0.33944,0.00016,24.41155]
[1778102247155,35.01,81431.12,45.8,-0.33888,0.00016,24.39702]
[1778102252190,35.01,81431.4,45.8,-0.3388,0.00016,24.39138]
[1778102257225,35.0,81431.24,45.8,-0.33881,0.00016,24.39154]
[1778102264274,35.0,81431.09,45.8,-0.3388,0.00016,24.39147]
[1778102269309,34.99,81424.28,45.8,-0.33985,0.00016,24.41843]
[1778102271499,34.99,81424.27,45.8,-0.33985,0.00016,24.41835]
[1778102275682,34.99,81423.9,45.8,-0.33989,0.00016,24.41936]
[1778102275827,34.99,81423.9,45.8,-0.33989,0.00016,24.41936]
[1778102275839,34.99,81423.9,45.8,-0.33989,0.00016,24.41936]
[1778102276040,34.99,81423.9,45.8,-0.33988,0.00016,24.41911]
[1778102276146,34.99,81423.9,45.8,-0.33988,0.00016,24.41911]
[1778102276198,34.99,81423.9,45.8,-0.33988,0.00016,24.41911]
[1778102276552,34.99,81423.9,45.8,-0.33988,0.00016,24.41911]
[1778102276646,34.99,81420.27,45.8,-0.34045,0.00016,24.43357]
[1778102277752,34.99,81420.27,45.8,-0.34045,0.00016,24.43357]
[1778102280253,34.98,81412.36,45.8,-0.34169,0.00016,24.46493]
[1778102288442,34.97,81412.48,45.8,-0.34162,0.00016,24.46322]
[1778102291474,34.97,81412.46,45.8,-0.34162,0.00016,24.46318]
[1778102298512,34.96,81409.19,45.8,-0.3421,0.00016,24.47508]
[1778102303547,34.95,81410.21,45.8,-0.34191,0.00016,24.47042]
[1778102311603,34.95,81409.6,45.8,-0.34195,0.00016,24.4679]
[1778102317889,34.94,81410.01,45.8,-0.34187,0.00016,24.46581]
[1778102318038,34.94,81410.0,45.8,-0.34187,0.00016,24.46563]
[1778102318652,34.94,81402.93,45.8,-0.34298,0.00016,24.49356]
[1778102320815,34.94,81402.64,45.8,-0.34302,0.00016,24.49458]
[1778102326708,34.93,81402.52,45.8,-0.34303,0.00016,24.49474]
[1778102332751,34.93,81402.73,45.8,-0.34299,0.00016,24.49372]
[1778102333232,34.93,81402.73,45.8,-0.34299,0.00016,24.49372]
[1778102333253,34.93,81402.73,45.8,-0.34299,0.00016,24.49372]
[1778102337704,34.93,81409.3,45.8,-0.34195,0.00016,24.46778]
[1778102337730,34.93,81409.3,45.8,-0.34195,0.00016,24.46778]
[1778102342823,34.94,81405.95,45.8,-0.34249,0.00016,24.48126]
[1778102348865,34.94,81405.99,45.8,-0.34249,0.00016,24.48125]
[1778102354907,34.94,81400.65,45.8,-0.34334,0.00016,24.50254]
[1778102358946,34.94,81400.16,45.8,-0.34341,0.00016,24.5045]
[1778102359004,34.94,81402.35,45.8,-0.34307,0.00016,24.49586]
[1778102359044,34.94,81402.35,45.8,-0.34307,0.00016,24.49586]
[1778102359942,34.94,81409.02,45.8,-0.34201,0.00016,24.46926]
[1778102360696,34.94,81409.02,45.8,-0.34201,0.00016,24.46926]
[1778102362288,34.93,81411.4,45.8,-0.34162,0.00016,24.45951]
[1778102363727,34.93,81411.9,45.8,-0.34154,0.00016,24.45738]
[1778102363970,34.93,81411.87,45.8,-0.34154,0.00016,24.45737]
[1778102364675,34.93,81411.87,45.8,-0.34154,0.00016,24.45737]
[1778102364977,34.93,81413.75,45.8,-0.34124,0.00016,24.44979]
[1778102365580,34.93,81413.75,45.8,-0.34124,0.00016,24.44979]
[1778102365593,34.93,81413.75,45.8,-0.34124,0.00016,24.44979]
[1778102365744,34.93,81413.75,45.8,-0.34124,0.00016,24.44979]
[1778102366207,34.93,81416.56,45.8,-0.34079,0.00016,24.43842]
[1778102373033,34.92,81417.88,45.8,-0.34054,0.00016,24.42832]
[1778102377258,34.92,81417.97,45.8,-0.34052,0.00016,24.42774]
[1778102383103,34.91,81420.44,45.8,-0.3401,0.00016,24.41699]
[1778102389145,34.91,81420.94,45.8,-0.34,0.00016,24.41438]
[1778102391659,34.91,81421.11,45.8,-0.33997,0.00016,24.4136]
[1778102396663,34.9,81421.15,45.8,-0.33994,0.00016,24.41297]
[1778102396727,34.9,81420.31,45.8,-0.34007,0.00016,24.41616]
[1778102403244,34.9,81418.08,45.8,-0.3404,0.00016,24.42469]
[1778102408279,34.89,81418.06,45.8,-0.34039,0.00016,24.4244]
[1778102415281,34.89,81418.05,45.8,-0.34039,0.00016,24.42436]
[1778102417343,34.89,81410.26,45.8,-0.3416,0.00016,24.45496]
[1778102422378,34.88,81410.07,45.8,-0.34161,0.00016,24.45522]
[1778102427413,34.88,81410.11,45.8,-0.34159,0.00016,24.45458]
[1778102434462,34.87,81410.11,45.8,-0.34154,0.00016,24.4499]
[1778102439497,34.87,81410.18,45.8,-0.34151,0.00016,24.44916]
[1778102444532,34.86,81409.47,45.8,-0.34161,0.00016,24.45156]
[1778102455661,34.86,81409.89,45.8,-0.34153,0.00016,24.44961]
[1778102462663,34.85,81409.87,45.8,-0.34149,0.00016,24.44832]
[1778102467698,34.85,81413.45,45.8,-0.3409,0.00016,24.43355]
[1778102473740,34.84,81414.46,45.8,-0.34073,0.00016,24.42907]
[1778102482803,34.84,81414.63,45.8,-0.34068,0.00016,24.42777]
[1778102489852,34.83,81414.73,45.8,-0.34065,0.00016,24.4269]
[1778102494887,34.83,81414.08,45.8,-0.34072,0.00016,24.42517]
[1778102500929,34.83,81414.0,45.8,-0.34072,0.00016,24.42509]
[1778102506866,34.82,81414.04,45.8,-0.3407,0.00016,24.42472]
[1778102512006,34.82,81414.78,45.8,-0.34057,0.00016,24.42122]
[1778102517041,34.82,81415.61,45.8,-0.34042,0.00016,24.41756]
[1778102519844,34.81,81415.35,45.8,-0.34046,0.00016,24.41848]
[1778102520147,34.81,81415.35,45.8,-0.34046,0.00016,24.41848]
[1778102519945,34.81,81415.35,45.8,-0.34046,0.00016,24.41842]
[1778102523760,34.81,81415.56,45.8,-0.34041,0.00016,24.4173]
[1778102524444,34.81,81415.62,45.8,-0.3404,0.00016,24.41697]
[1778102524532,34.81,81415.62,45.8,-0.3404,0.00016,24.41697]
[1778102525689,34.81,81421.34,45.8,-0.33949,0.00016,24.39375]
[1778102528679,34.81,81427.43,45.8,-0.33853,0.00016,24.36881]
[1778102529975,34.81,81427.43,45.8,-0.33852,0.00016,24.36876]
[1778102531741,34.81,81429.6,45.8,-0.33818,0.00016,24.3598]
[1778102537181,34.8,81430.58,45.8,-0.33802,0.00016,24.35553]
[1778102542216,34.8,81430.9,45.8,-0.33796,0.00016,24.35401]
[1778102547251,34.8,81433.79,45.8,-0.33749,0.00016,24.34198]
[1778102550170,34.8,81433.79,45.8,-0.33749,0.00016,24.34198]
[1778102550260,34.8,81431.87,45.8,-0.3378,0.00016,24.34979]
[1778102550390,34.8,81431.87,45.8,-0.3378,0.00016,24.34979]
[1778102550459,34.8,81431.87,45.8,-0.3378,0.00016,24.34979]
[1778102551289,34.8,81420.35,45.8,-0.33959,0.00016,24.39262]
[1778102553227,34.8,81417.5,45.8,-0.34004,0.00016,24.40408]
[1778102553254,34.8,81417.5,45.8,-0.34004,0.00016,24.40408]
[1778102556173,34.8,81417.71,45.8,-0.34,0.00016,24.40315]
[1778102563616,34.79,81414.66,45.8,-0.34046,0.00016,24.41485]
[1778102567689,34.79,81414.57,45.8,-0.34046,0.00016,24.41473]
[1778102571341,34.79,81414.57,45.8,-0.34045,0.00016,24.41444]
[1778102572244,34.78,81414.57,45.8,-0.34044,0.00016,24.41414]
[1778102573454,34.78,81414.57,45.8,-0.34043,0.00016,24.41404]
[1778102574903,34.78,81409.37,45.8,-0.34125,0.00016,24.43487]
[1778102575680,34.78,81407.71,45.8,-0.34151,0.00016,24.4413]
[1778102576138,34.78,81407.71,45.8,-0.34151,0.00016,24.4413]
[1778102581499,34.77,81407.83,45.8,-0.34146,0.00016,24.44012]
[1778102586534,34.77,81407.67,45.8,-0.34147,0.00016,24.4402]
[1778102587656,34.77,81407.67,45.8,-0.34147,0.00016,24.4402]
[1778102587683,34.77,81407.67,45.8,-0.34147,0.00016,24.4402]
[1778102587849,34.77,81407.67,45.8,-0.34147,0.00016,24.4402]
[1778102589012,34.77,81407.76,45.8,-0.34144,0.00016,24.43962]
[1778102593023,34.76,81408.65,45.8,-0.3413,0.00016,24.43584]
[1778102593057,34.76,81408.69,45.8,-0.34128,0.00016,24.43537]
[1778102599964,34.76,81406.9,45.8,-0.34155,0.00016,24.44226]
[1778102601250,34.76,81406.9,45.8,-0.34154,0.00016,24.44205]
[1778102607681,34.75,81406.87,45.8,-0.34153,0.00016,24.44166]
[1778102612716,34.75,81406.31,45.8,-0.34159,0.00016,24.43953]
[1778102617751,34.74,81405.79,45.8,-0.34165,0.00016,24.44125]
[1778102622015,34.74,81405.7,45.8,-0.34166,0.00016,24.44139]
[1778102627821,34.74,81411.79,45.8,-0.34068,0.00016,24.41638]
[1778102631062,34.74,81412.0,45.8,-0.34064,0.00016,24.41542]
[1778102631070,34.74,81412.0,45.8,-0.34064,0.00016,24.41542]
[1778102631095,34.74,81412.0,45.8,-0.34064,0.00016,24.41542]
[1778102631154,34.74,81412.0,45.8,-0.34064,0.00016,24.41536]
[1778102631429,34.74,81412.0,45.8,-0.34064,0.00016,24.41536]
[1778102632411,34.74,81414.69,45.8,-0.34021,0.00016,24.4044]
[1778102638898,34.73,81419.56,45.8,-0.33942,0.00016,24.38415]
[1778102645214,34.73,81420.3,45.8,-0.33929,0.00016,24.38088]
[1778102656017,34.72,81419.76,45.8,-0.33935,0.00016,24.38229]
[1778102661205,34.72,81419.54,45.8,-0.33937,0.00016,24.38294]
[1778102667094,34.72,81417.14,45.8,-0.33974,0.00016,24.39226]
[1778102672129,34.71,81420.84,45.8,-0.33912,0.00016,24.37285]
[1778102674672,34.71,81420.83,45.8,-0.33912,0.00016,24.37278]
[1778102680187,34.71,81424.74,45.8,-0.33849,0.00016,24.35656]
[1778102685222,34.71,81425.94,45.8,-0.33829,0.00016,24.35145]
[1778102690257,34.71,81425.83,45.8,-0.3383,0.00016,24.35173]
[1778102697306,34.7,81423.13,45.8,-0.33872,0.00016,24.3625]
[1778102702342,34.7,81426.21,45.8,-0.33823,0.00016,24.34973]
[1778102703965,34.7,81426.21,45.8,-0.33823,0.00016,24.34973]
[1778102704182,34.7,81426.21,45.8,-0.33823,0.00016,24.34973]
[1778102706373,34.7,81411.24,45.8,-0.34059,0.00016,24.41049]
[1778102711411,34.7,81410.29,45.8,-0.34073,0.00016,24.41394]
[1778102718460,34.69,81411.43,45.8,-0.34053,0.00016,24.40878]
[1778102721710,34.69,81412.68,45.8,-0.34033,0.00016,24.40364]
[1778102727523,34.69,81413.34,45.8,-0.3402,0.00016,24.40039]
[1778102732558,34.68,81413.69,45.8,-0.34011,0.00016,24.39459]
[1778102736248,34.68,81413.76,45.8,-0.3401,0.00016,24.39424]
[1778102736984,34.68,81413.64,45.8,-0.34011,0.00016,24.39451]
[1778102742628,34.68,81419.96,45.8,-0.33909,0.00016,24.36844]
[1778102747194,34.68,81423.96,45.8,-0.33846,0.00016,24.35193]
[1778102753323,34.67,81425.6,45.8,-0.33819,0.00016,24.345]
[1778102753506,34.67,81428.7,45.8,-0.3377,0.00016,24.33223]
[1778102758514,34.67,81433.26,45.8,-0.33697,0.00016,24.31339]
[1778102763776,34.67,81435.63,45.8,-0.3366,0.00016,24.30358]
[1778102768811,34.67,81437.03,45.8,-0.33638,0.00016,24.29781]
[1778102774853,34.67,81435.88,45.8,-0.33656,0.00016,24.30263]
[1778102779920,34.67,81436.88,45.8,-0.3364,0.00016,24.29852]
[1778102785930,34.68,81443.37,45.8,-0.33539,0.00016,24.2717]
[1778102792979,34.68,81442.65,45.8,-0.33549,0.00016,24.27095]
[1778102796558,34.68,81442.52,45.8,-0.33551,0.00016,24.27153]
[1778102799426,34.68,81444.49,45.8,-0.3352,0.00016,24.26345]
[1778102801799,34.68,81447.46,45.8,-0.33474,0.00016,24.25118]
[1778102807077,34.68,81447.76,45.8,-0.3347,0.00016,24.25024]
[1778102812112,34.69,81450.18,45.8,-0.33433,0.00016,24.24038]
[1778102818259,34.69,81450.31,45.8,-0.33432,0.00016,24.24007]
[1778102818293,34.69,81450.31,45.8,-0.33432,0.00016,24.24007]
[1778102819215,34.69,81450.31,45.8,-0.33432,0.00016,24.24019]
[1778102823132,34.69,81451.71,45.8,-0.33411,0.00016,24.23456]
[1778102826557,34.69,81445.42,45.8,-0.33511,0.00016,24.26107]
[1778102835273,34.7,81444.55,45.8,-0.33526,0.00016,24.265]
[1778102847359,34.7,81444.64,45.8,-0.33526,0.00016,24.26503]
[1778102853401,34.7,81446.88,45.8,-0.33489,0.00016,24.25184]
[1778102856557,34.7,81444.4,45.8,-0.33529,0.00016,24.26232]
[1778102865485,34.7,81446.24,45.8,-0.33501,0.00016,24.25499]
[1778102870520,34.71,81445.66,45.8,-0.33511,0.00016,24.25759]
[1778102876562,34.71,81445.79,45.8,-0.33509,0.00016,24.25725]
[1778102881597,34.71,81444.96,45.8,-0.33523,0.00016,24.26088]
[1778102882589,34.71,81444.96,45.8,-0.33523,0.00016,24.26088]
[1778102882991,34.71,81444.96,45.8,-0.33523,0.00016,24.26088]
[1778102883044,34.71,81437.37,45.8,-0.33643,0.00016,24.29245]
[1778102886570,34.71,81432.1,45.8,-0.33726,0.00016,24.3142]
[1778102891667,34.71,81430.63,45.8,-0.33749,0.00016,24.32016]
[1778102896702,34.71,81429.08,45.8,-0.33773,0.00016,24.32644]
[1778102901987,34.71,81428.75,45.8,-0.33778,0.00016,24.32772]
[1778102907779,34.7,81426.77,45.8,-0.33809,0.00016,24.3356]
[1778102919863,34.7,81427.42,45.8,-0.33795,0.00016,24.32858]
[1778102924898,34.7,81427.45,45.8,-0.33794,0.00016,24.32833]
[1778102929933,34.7,81427.63,45.8,-0.33791,0.00016,24.32747]
[1778102935975,34.7,81427.6,45.8,-0.33791,0.00016,24.32745]
[1778102938867,34.7,81425.31,45.8,-0.33827,0.00016,24.33682]
[1778102938873,34.7,81425.31,45.8,-0.33827,0.00016,24.33682]
[1778102938949,34.7,81425.31,45.8,-0.33827,0.00016,24.33682]
[1778102938982,34.7,81425.31,45.8,-0.33827,0.00016,24.33682]
[1778102939907,34.7,81427.63,45.8,-0.3379,0.00016,24.32722]
[1778102939939,34.7,81427.63,45.8,-0.3379,0.00016,24.32722]
[1778102939954,34.7,81427.63,45.8,-0.3379,0.00016,24.32722]
[1778102946048,34.7,81427.7,45.8,-0.33788,0.00016,24.3268]
[1778102951083,34.7,81431.46,45.8,-0.33729,0.00016,24.31127]
[1778102957125,34.7,81435.81,45.8,-0.3366,0.00016,24.29329]
[1778102959777,34.7,81436.96,45.8,-0.33642,0.00016,24.28855]
[1778102961618,34.7,81437.3,45.8,-0.33637,0.00016,24.28717]
[1778102970216,34.7,81437.78,45.8,-0.3363,0.00016,24.28535]
[1778102976560,34.7,81438.8,45.8,-0.33612,0.00016,24.27718]
[1778102988342,34.7,81438.86,45.8,-0.33612,0.00016,24.27725]
[1778102989910,34.7,81438.85,45.8,-0.33612,0.00016,24.27731]
[1778102996015,34.7,81441.91,45.8,-0.33564,0.00016,24.26473]
[1778103001433,34.7,81444.3,45.8,-0.33527,0.00016,24.25503]
[1778103006468,34.71,81444.43,45.8,-0.33526,0.00016,24.25467]
[1778103011503,34.71,81443.76,45.8,-0.33537,0.00016,24.25764]
[1778103012907,34.71,81441.44,45.8,-0.33574,0.00016,24.26732]
[1778103025606,34.71,81444.01,45.8,-0.33535,0.00016,24.25704]
[1778103039214,34.71,81441.69,45.8,-0.33572,0.00016,24.26679]
[1778103044739,34.72,81440.7,45.8,-0.33587,0.00016,24.26724]
[1778103051624,34.72,81440.62,45.8,-0.33588,0.00016,24.26764]
[1778103052800,34.72,81429.04,45.8,-0.33772,0.00016,24.31556]
[1778103057835,34.72,81425.9,45.8,-0.33821,0.00016,24.32833]
[1778103066898,34.71,81425.42,45.8,-0.33828,0.00016,24.33006]
[1778103072940,34.71,81425.36,45.8,-0.33828,0.00016,24.33015]
[1778103077975,34.71,81427.1,45.8,-0.338,0.00016,24.3229]
[1778103083010,34.71,81426.89,45.8,-0.33803,0.00016,24.32367]
[1778103089054,34.71,81426.87,45.8,-0.33803,0.00016,24.32364]
[1778103090193,34.71,81426.87,45.8,-0.33803,0.00016,24.32364]
[1778103090238,34.71,81426.87,45.8,-0.33803,0.00016,24.32364]
[1778103090371,34.71,81426.87,45.8,-0.33803,0.00016,24.32364]
[1778103090655,34.71,81426.87,45.8,-0.33803,0.00016,24.32364]
[1778103090800,34.71,81426.87,45.8,-0.33803,0.00016,24.3236]
[1778103091409,34.71,81426.87,45.8,-0.33803,0.00016,24.3236]
[1778103091552,34.71,81438.74,45.8,-0.33613,0.00016,24.27062]
[1778103092988,34.71,81445.39,45.8,-0.33508,0.00016,24.24295]
[1778103099125,34.71,81451.28,45.8,-0.33417,0.00016,24.2187]
[1778103104160,34.72,81454.53,45.8,-0.33367,0.00016,24.20541]
[1778103105413,34.72,81454.53,45.8,-0.33367,0.00016,24.20541]
[1778103105738,34.72,81454.53,45.8,-0.33367,0.00016,24.20541]
[1778103107064,34.72,81457.61,45.8,-0.33319,0.00016,24.19258]
[1778103112216,34.72,81467.77,45.8,-0.33161,0.00016,24.1502]
[1778103117251,34.73,81467.56,45.8,-0.33167,0.00016,24.15172]
[1778103122286,34.73,81465.22,45.8,-0.33206,0.00016,24.16223]
[1778103127321,34.74,81468.52,45.8,-0.33156,0.00016,24.14879]
[1778103132356,34.74,81468.5,45.8,-0.33159,0.00016,24.14961]
[1778103137391,34.75,81468.47,45.8,-0.33161,0.00016,24.15033]
[1778103143433,34.75,81468.47,45.8,-0.33163,0.00016,24.15104]
[1778103148468,34.76,81468.49,45.8,-0.33165,0.00016,24.15153]
[1778103153503,34.76,81468.21,45.8,-0.33169,0.00016,24.14924]
[1778103158538,34.77,81467.39,45.8,-0.33184,0.00016,24.15327]
[1778103165710,34.77,81467.76,45.8,-0.3318,0.00016,24.15213]
[1778103171629,34.78,81468.08,45.8,-0.33178,0.00016,24.15175]
[1778103177671,34.78,81470.41,45.8,-0.33144,0.00016,24.14251]
[1778103185487,34.79,81470.43,45.8,-0.33145,0.00016,24.14289]
[1778103191769,34.8,81470.84,45.8,-0.33143,0.00016,24.14228]
[1778103196804,34.8,81471.0,45.8,-0.33142,0.00016,24.14216]
[1778103198472,34.8,81470.93,45.8,-0.33144,0.00016,24.14257]
[1778103198488,34.8,81470.93,45.8,-0.33144,0.00016,24.14257]
[1778103199952,34.8,81478.78,45.8,-0.33022,0.00016,24.10934]
[1778103199957,34.8,81478.78,45.8,-0.33022,0.00016,24.10934]
[1778103201953,34.81,81480.84,45.8,-0.3299,0.00016,24.10081]
[1778103203381,34.81,81480.84,45.8,-0.3299,0.00016,24.10081]
[1778103207867,34.81,81483.47,45.8,-0.32952,0.00016,24.09028]
[1778103213923,34.82,81488.41,45.8,-0.32876,0.00016,24.0661]
[1778103218927,34.83,81491.52,45.8,-0.3283,0.00016,24.0534]
[1778103219329,34.83,81491.89,45.8,-0.32825,0.00016,24.05199]
[1778103220952,34.83,81494.42,45.8,-0.32786,0.00016,24.04109]
[1778103225061,34.83,81496.9,45.8,-0.32748,0.00016,24.03059]
[1778103226337,34.83,81499.0,45.8,-0.32715,0.00016,24.02147]
[1778103226407,34.83,81499.0,45.8,-0.32715,0.00016,24.02147]
[1778103226632,34.83,81504.41,45.8,-0.32631,0.00016,23.99799]
[1778103226966,34.83,81504.41,45.8,-0.32631,0.00016,23.99799]
[1778103227385,34.83,81504.41,45.8,-0.32631,0.00016,23.99799]
[1778103228162,34.83,81504.86,45.8,-0.32624,0.00016,23.99582]
[1778103234067,34.82,81509.94,45.8,-0.32541,0.00016,23.97249]
[1778103237307,34.82,81511.46,45.8,-0.32516,0.00016,23.96548]
[1778103243132,34.81,81513.64,45.8,-0.32479,0.00016,23.95478]
[1778103243971,34.81,81513.64,45.8,-0.32479,0.00016,23.95478]
[1778103245131,34.81,81515.02,45.8,-0.32457,0.00016,23.94856]
[1778103245804,34.81,81515.02,45.8,-0.32457,0.00016,23.94856]
[1778103248927,34.8,81515.07,45.8,-0.32454,0.00016,23.94777]
[1778103254207,34.8,81518.11,45.8,-0.32405,0.00016,23.93355]
[1778103255306,34.8,81518.11,45.8,-0.32405,0.00016,23.93355]
[1778103255444,34.8,81518.11,45.8,-0.32405,0.00016,23.93355]
[1778103255513,34.8,81518.11,45.8,-0.32405,0.00016,23.93355]
[1778103256141,34.8,81518.47,45.8,-0.32398,0.00016,23.93171]
[1778103256470,34.8,81506.14,45.8,-0.3259,0.00016,23.98597]
[1778103257434,34.8,81506.14,45.8,-0.3259,0.00016,23.98597]
[1778103263270,34.79,81501.08,45.8,-0.32664,0.00016,24.00682]
[1778103265717,34.79,81501.08,45.8,-0.32664,0.00016,24.00682]
[1778103265812,34.78,81501.08,45.8,-0.32662,0.00016,24.00626]
[1778103272334,34.78,81501.14,45.8,-0.32659,0.00016,24.00181]
[1778103276331,34.78,81501.59,45.8,-0.32652,0.00016,23.99978]
[1778103278361,34.78,81498.21,45.8,-0.32704,0.00016,24.01453]
[1778103284425,34.78,81491.92,45.8,-0.32802,0.00016,24.04185]
[1778103286309,34.78,81491.54,45.8,-0.32808,0.00016,24.04348]
[1778103286366,34.78,81491.54,45.8,-0.32808,0.00016,24.04348]
[1778103289460,34.78,81479.03,45.8,-0.33004,0.00016,24.09727]
[1778103291936,34.78,81481.32,45.8,-0.32968,0.00016,24.0874]
[1778103297516,34.78,81483.39,45.8,-0.32934,0.00016,24.07806]
[1778103299001,34.78,81483.12,45.8,-0.32938,0.00016,24.07917]
[1778103302087,34.78,81480.63,45.8,-0.32976,0.00016,24.0897]
[1778103302135,34.78,81480.63,45.8,-0.32976,0.00016,24.0897]
[1778103304496,34.77,81489.46,45.8,-0.32838,0.00016,24.05157]
[1778103306572,34.77,81481.77,45.8,-0.32958,0.00016,24.08466]
[1778103314642,34.77,81480.5,45.8,-0.32976,0.00016,24.08959]
[1778103318255,34.77,81480.4,45.8,-0.32977,0.00016,24.08985]
[1778103321610,34.77,81480.32,45.8,-0.32978,0.00016,24.09007]
[1778103326726,34.76,81480.75,45.8,-0.3297,0.00016,24.08785]
[1778103328294,34.76,81480.82,45.8,-0.32968,0.00016,24.0875]
[1778103328297,34.76,81480.82,45.8,-0.32968,0.00016,24.0875]
[1778103328403,34.76,81480.82,45.8,-0.32968,0.00016,24.0875]
[1778103328497,34.76,81480.82,45.8,-0.32968,0.00016,24.0875]
[1778103328740,34.76,81486.55,45.8,-0.32878,0.00016,24.06256]
[1778103329371,34.76,81486.55,45.8,-0.32878,0.00016,24.06256]
[1778103329747,34.76,81494.36,45.8,-0.32755,0.00016,24.02849]
[1778103334782,34.75,81499.56,45.8,-0.32668,0.00016,24.0007]
[1778103339018,34.75,81505.39,45.8,-0.32575,0.00016,23.9744]
[1778103339058,34.75,81505.39,45.8,-0.32575,0.00016,23.9744]
[1778103344852,34.74,81502.41,45.8,-0.32617,0.00016,23.98632]
[1778103349482,34.73,81503.49,45.8,-0.32598,0.00016,23.98086]
[1778103349887,34.73,81501.86,45.8,-0.32623,0.00016,23.98783]
[1778103350303,34.73,81501.86,45.8,-0.32623,0.00016,23.98783]
[1778103355929,34.72,81498.99,45.8,-0.32665,0.00016,23.99945]
[1778103362978,34.72,81499.11,45.8,-0.32659,0.00016,23.99785]
[1778103369022,34.71,81503.12,45.8,-0.32594,0.00016,23.97942]
[1778103375064,34.7,81503.09,45.8,-0.32591,0.00016,23.97873]
[1778103380099,34.7,81501.62,45.8,-0.32612,0.00016,23.9845]
[1778103385134,34.69,81506.85,45.8,-0.32528,0.00016,23.96081]
[1778103390169,34.69,81508.31,45.8,-0.32503,0.00016,23.95378]
[1778103391527,34.69,81508.31,45.8,-0.32503,0.00016,23.95378]
[1778103391706,34.69,81508.31,45.8,-0.32503,0.00016,23.95378]
[1778103391752,34.69,81513.88,45.8,-0.32414,0.00016,23.92485]
[1778103392654,34.69,81513.88,45.8,-0.32414,0.00016,23.92485]
[1778103396947,34.68,81516.2,45.8,-0.32376,0.00016,23.91418]
[1778103397843,34.68,81517.2,45.8,-0.3236,0.00016,23.90951]
[1778103398440,34.68,81518.18,45.8,-0.32344,0.00016,23.90504]
[1778103406004,34.68,81519.25,45.8,-0.32327,0.00016,23.90007]
[1778103412328,34.67,81520.14,45.8,-0.32309,0.00016,23.89492]
[1778103415521,34.67,81520.14,45.8,-0.32309,0.00016,23.89492]
[1778103415535,34.67,81520.14,45.8,-0.32309,0.00016,23.89492]
[1778103415624,34.67,81520.14,45.8,-0.32309,0.00016,23.89492]
[1778103416058,34.67,81520.14,45.8,-0.32309,0.00016,23.89492]
[1778103415881,34.67,81520.15,45.8,-0.32308,0.00016,23.89451]
[1778103416573,34.67,81520.15,45.8,-0.32308,0.00016,23.89451]
[1778103416625,34.67,81520.15,45.8,-0.32308,0.00016,23.89451]
[1778103425564,34.66,81515.08,45.8,-0.32385,0.00016,23.9165]
[1778103425625,34.66,81515.64,45.8,-0.32376,0.00016,23.91394]
[1778103427022,34.66,81515.64,45.8,-0.32376,0.00016,23.91394]
[1778103427074,34.66,81515.64,45.8,-0.32376,0.00016,23.91394]
[1778103427055,34.66,81517.12,45.8,-0.32352,0.00016,23.90717]
[1778103427141,34.66,81517.12,45.8,-0.32352,0.00016,23.90717]
[1778103433179,34.66,81513.21,45.8,-0.32412,0.00016,23.92424]
[1778103433659,34.66,81513.21,45.8,-0.32412,0.00016,23.92424]
[1778103436389,34.66,81505.17,45.8,-0.32536,0.00016,23.95933]
[1778103441958,34.65,81509.8,45.8,-0.32462,0.00016,23.93835]
[1778103443291,34.65,81515.08,45.8,-0.3238,0.00016,23.91483]
[1778103444120,34.65,81517.65,45.8,-0.32339,0.00016,23.9033]
[1778103445039,34.65,81517.65,45.8,-0.32339,0.00016,23.9033]
[1778103445039,34.65,81517.65,45.8,-0.32339,0.00016,23.9033]
[1778103450314,34.65,81518.75,45.8,-0.32321,0.00016,23.89798]
[1778103450595,34.65,81518.85,45.8,-0.32319,0.00016,23.89746]
[1778103453794,34.65,81516.48,45.8,-0.32353,0.00016,23.90374]
[1778103456246,34.64,81523.05,45.8,-0.3225,0.00016,23.87409]
[1778103460543,34.64,81524.27,45.8,-0.3223,0.00016,23.8683]
[1778103465701,34.64,81530.38,45.8,-0.32133,0.00016,23.84037]
[1778103466761,34.64,81530.38,45.8,-0.32133,0.00016,23.84037]
[1778103468730,34.64,81530.32,45.8,-0.32134,0.00016,23.84058]
[1778103472698,34.64,81534.08,45.8,-0.32075,0.00016,23.82338]
[1778103476698,34.63,81528.37,45.8,-0.32163,0.00016,23.84894]
[1778103480653,34.63,81529.32,45.8,-0.32147,0.00016,23.84441]
[1778103482029,34.63,81543.57,45.8,-0.31926,0.00015,23.77978]
[1778103482792,34.63,81543.57,45.8,-0.31926,0.00015,23.77978]
[1778103483746,34.63,81545.53,45.8,-0.31895,0.00015,23.77084]
[1778103484050,34.63,81545.53,45.8,-0.31895,0.00015,23.77084]
[1778103487937,34.63,81550.56,45.8,-0.31818,0.00015,23.74791]
[1778103496919,34.63,81548.56,45.8,-0.31849,0.00015,23.75719]
[1778103501687,34.63,81551.22,45.8,-0.31808,0.00015,23.74503]
[1778103501749,34.63,81551.22,45.8,-0.31808,0.00015,23.74503]
[1778103501805,34.63,81551.22,45.8,-0.31808,0.00015,23.74503]
[1778103502093,34.63,81551.22,45.8,-0.31808,0.00015,23.74503]
[1778103502344,34.63,81552.31,45.8,-0.31791,0.00015,23.7401]
[1778103502962,34.63,81559.55,45.8,-0.31679,0.00015,23.70683]
[1778103504235,34.63,81560.17,45.8,-0.3167,0.00015,23.70403]
[1778103504976,34.63,81550.29,45.8,-0.31823,0.00015,23.74949]
[1778103505671,34.63,81550.29,45.8,-0.31823,0.00015,23.74949]
[1778103506130,34.63,81542.53,45.8,-0.31943,0.00016,23.78492]
[1778103507078,34.63,81542.53,45.8,-0.31943,0.00016,23.78492]
[1778103509549,34.63,81542.37,45.8,-0.31945,0.00016,23.78559]
[1778103513297,34.63,81550.49,45.8,-0.31817,0.00015,23.74439]
[1778103515698,34.63,81550.19,45.8,-0.31822,0.00015,23.74579]
[1778103517959,34.63,81550.84,45.8,-0.31812,0.00015,23.74283]
[1778103523102,34.63,81555.39,45.8,-0.31742,0.00015,23.72206]
[1778103525142,34.63,81555.51,45.8,-0.3174,0.00015,23.72153]
[1778103529799,34.64,81557.22,45.8,-0.31714,0.00015,23.71381]
[1778103530575,34.64,81557.59,45.8,-0.31709,0.00015,23.71214]
[1778103536694,34.64,81560.08,45.8,-0.31671,0.00015,23.70084]
[1778103542235,34.64,81566.15,45.8,-0.31578,0.00015,23.67315]
[1778103547270,34.64,81570.45,45.8,-0.31513,0.00015,23.65355]
[1778103548440,34.64,81570.45,45.8,-0.31513,0.00015,23.65355]
[1778103554319,34.65,81572.87,45.8,-0.31478,0.00015,23.6429]
[1778103559354,34.65,81570.37,45.8,-0.31517,0.00015,23.65496]
[1778103567410,34.65,81570.19,45.8,-0.31522,0.00015,23.65643]
[1778103572024,34.66,81570.92,45.8,-0.31512,0.00015,23.65329]
[1778103572560,34.66,81570.92,45.8,-0.3151,0.00015,23.64934]
[1778103574002,34.66,81575.99,45.8,-0.31432,0.00015,23.62585]
[1778103575202,34.66,81581.35,45.8,-0.3135,0.00015,23.60094]
[1778103575254,34.66,81582.99,45.8,-0.31325,0.00015,23.59339]
[1778103578488,34.66,81594.34,45.8,-0.31153,0.00015,23.5405]
[1778103582913,34.67,81595.96,45.8,-0.3113,0.00015,23.53345]
[1778103586828,34.67,81596.42,45.8,-0.31126,0.00015,23.53212]
[1778103588259,34.67,81597.35,45.8,-0.31113,0.00015,23.52815]
[1778103588296,34.67,81597.35,45.8,-0.31113,0.00015,23.52815]
[1778103588408,34.67,81597.35,45.8,-0.31113,0.00015,23.52815]
[1778103588912,34.67,81597.35,45.8,-0.31113,0.00015,23.52815]
[1778103590152,34.68,81592.93,45.8,-0.31182,0.00015,23.54945]
[1778103595606,34.68,81587.63,45.8,-0.31266,0.00015,23.57544]
[1778103599907,34.69,81588.56,45.8,-0.31253,0.00015,23.57159]
[1778103600090,34.69,81588.56,45.8,-0.31253,0.00015,23.57159]
[1778103600130,34.69,81588.56,45.8,-0.31253,0.00015,23.57159]
[1778103600198,34.69,81588.52,45.8,-0.31255,0.00015,23.57213]
[1778103601648,34.69,81599.34,45.8,-0.3109,0.00015,23.52121]
[1778103603119,34.69,81599.34,45.8,-0.3109,0.00015,23.52121]
[1778103603167,34.69,81599.34,45.8,-0.3109,0.00015,23.52121]
[1778103603226,34.69,81599.34,45.8,-0.3109,0.00015,23.52121]
[1778103603254,34.69,81599.34,45.8,-0.3109,0.00015,23.52121]
[1778103603208,34.69,81598.97,45.8,-0.31096,0.00015,23.52323]
[1778103604997,34.69,81592.56,45.8,-0.31194,0.00015,23.5535]
[1778103607657,34.7,81587.71,45.8,-0.3127,0.00015,23.5769]
[1778103608046,34.7,81579.3,45.8,-0.31401,0.00015,23.61659]
[1778103608775,34.7,81579.3,45.8,-0.31401,0.00015,23.61659]
[1778103608779,34.7,81571.03,45.8,-0.31528,0.00015,23.65505]
[1778103614757,34.7,81564.06,45.8,-0.31637,0.00015,23.68777]
[1778103617283,34.7,81563.31,45.8,-0.31648,0.00015,23.69134]
[1778103618097,34.7,81563.31,45.8,-0.31648,0.00015,23.69134]
[1778103621967,34.7,81570.07,45.8,-0.31545,0.00015,23.66035]
[1778103627848,34.71,81575.08,45.8,-0.3147,0.00015,23.63772]
[1778103632883,34.71,81575.89,45.8,-0.31457,0.00015,23.63042]
[1778103637918,34.72,81577.97,45.8,-0.31427,0.00015,23.62124]
[1778103641168,34.72,81578.58,45.8,-0.31418,0.00015,23.6186]
[1778103646981,34.72,81582.61,45.8,-0.31359,0.00015,23.60061]
[1778103652016,34.73,81587.38,45.8,-0.31287,0.00015,23.57896]
[1778103659065,34.73,81592.39,45.8,-0.31214,0.00015,23.55651]
[1778103664100,34.74,81592.48,45.8,-0.31215,0.00015,23.55693]
[1778103668807,34.74,81593.08,45.8,-0.31208,0.00015,23.5548]
[1778103670906,34.75,81593.15,45.8,-0.31208,0.00015,23.55481]
[1778103675120,34.75,81594.79,45.8,-0.31185,0.00015,23.54779]
[1778103675221,34.75,81594.79,45.8,-0.31186,0.00015,23.54797]
[1778103679454,34.75,81594.05,45.8,-0.31198,0.00015,23.55191]
[1778103680212,34.76,81593.96,45.8,-0.312,0.00015,23.55251]
[1778103685247,34.76,81594.01,45.8,-0.31202,0.00015,23.55314]
[1778103689223,34.76,81594.12,45.8,-0.31201,0.00015,23.5528]
[1778103689335,34.76,81594.12,45.8,-0.31201,0.00015,23.5528]
[1778103689508,34.77,81591.03,45.8,-0.3125,0.00015,23.56782]
[1778103690282,34.77,81580.91,45.8,-0.31405,0.00015,23.61525]
[1778103690373,34.77,81580.91,45.8,-0.31405,0.00015,23.61525]
[1778103695709,34.77,81574.33,45.8,-0.31506,0.00015,23.64215]
[1778103701359,34.77,81568.22,45.8,-0.31601,0.00015,23.67076]
[1778103708409,34.77,81566.68,45.8,-0.31625,0.00015,23.67815]
[1778103709445,34.77,81566.68,45.8,-0.31625,0.00015,23.67815]
[1778103711568,34.77,81565.54,45.8,-0.31643,0.00015,23.68347]
[1778103712302,34.77,81565.54,45.8,-0.31643,0.00015,23.68347]
[1778103712313,34.77,81565.54,45.8,-0.31643,0.00015,23.68347]
[1778103717473,34.77,81554.59,45.8,-0.31812,0.00015,23.73359]
[1778103722507,34.77,81556.81,45.8,-0.31777,0.00015,23.72334]
[1778103726551,34.77,81556.96,45.8,-0.31774,0.00015,23.72261]
[1778103726613,34.77,81556.96,45.8,-0.31774,0.00015,23.72261]
[1778103726627,34.77,81556.96,45.8,-0.31774,0.00015,23.72261]
[1778103727548,34.77,81556.96,45.8,-0.31774,0.00015,23.72259]
[1778103727554,34.77,81564.94,45.8,-0.31651,0.00015,23.686]
[1778103732589,34.77,81568.47,45.8,-0.31598,0.00015,23.66986]
[1778103736315,34.77,81574.49,45.8,-0.31505,0.00015,23.64212]
[1778103741652,34.78,81577.9,45.8,-0.31454,0.00015,23.62675]
[1778103746687,34.78,81578.94,45.8,-0.3144,0.00015,23.62232]
[1778103752729,34.78,81580.43,45.8,-0.31416,0.00015,23.61181]
[1778103756782,34.79,81581.93,45.8,-0.31394,0.00015,23.60513]
[1778103756852,34.79,81581.93,45.8,-0.31394,0.00015,23.60513]
[1778103758401,34.79,81587.36,45.8,-0.31311,0.00015,23.57992]
[1778103758771,34.79,81587.58,45.8,-0.31309,0.00015,23.57916]
[1778103763806,34.79,81590.68,45.8,-0.31262,0.00015,23.56503]
[1778103768841,34.79,81593.37,45.8,-0.31223,0.00015,23.55292]
[1778103769737,34.79,81593.37,45.8,-0.31223,0.00015,23.55292]
[1778103774886,34.8,81593.59,45.8,-0.31222,0.00015,23.55263]
[1778103782309,34.8,81594.52,45.8,-0.31209,0.00015,23.54878]
[1778103782410,34.81,81594.52,45.8,-0.31211,0.00015,23.54931]
[1778103784057,34.81,81594.52,45.8,-0.31211,0.00015,23.54931]
[1778103784158,34.81,81594.49,45.8,-0.31212,0.00015,23.54979]
[1778103789996,34.81,81594.27,45.8,-0.31217,0.00015,23.55141]
[1778103795032,34.82,81595.18,45.8,-0.31205,0.00015,23.54772]
[1778103797299,34.82,81595.07,45.8,-0.31207,0.00015,23.54835]
[1778103797303,34.82,81595.07,45.8,-0.31207,0.00015,23.54835]
[1778103801858,34.82,81600.18,45.8,-0.31132,0.00015,23.52512]
[1778103802939,34.82,81600.25,45.8,-0.31131,0.00015,23.52494]
[1778103805510,34.82,81609.84,45.8,-0.30985,0.00015,23.47971]
[1778103812152,34.82,81613.77,45.8,-0.30923,0.00015,23.45677]
[1778103817256,34.82,81611.67,45.8,-0.30954,0.00015,23.46669]
[1778103824236,34.82,81613.97,45.8,-0.30919,0.00015,23.45567]
[1778103828434,34.82,81613.53,45.8,-0.30926,0.00015,23.45772]
[1778103829438,34.82,81613.68,45.8,-0.30923,0.00015,23.45699]
[1778103829699,34.82,81608.33,45.8,-0.31005,0.00015,23.48235]
[1778103830278,34.82,81606.47,45.8,-0.31034,0.00015,23.49138]
[1778103830799,34.82,81606.47,45.8,-0.31034,0.00015,23.49138]
[1778103832507,34.82,81599.47,45.8,-0.31142,0.00015,23.52481]
[1778103833299,34.82,81599.06,45.8,-0.31148,0.00015,23.52681]
[1778103833648,34.82,81599.06,45.8,-0.31148,0.00015,23.52681]
[1778103835026,34.83,81599.85,45.8,-0.31136,0.00015,23.52317]
[1778103839551,34.82,81601.67,45.8,-0.31108,0.00015,23.51458]
[1778103845136,34.82,81602.0,45.8,-0.31103,0.00015,23.51289]
[1778103846661,34.82,81601.84,45.8,-0.31105,0.00015,23.51362]
[1778103848080,34.82,81601.42,45.8,-0.31112,0.00015,23.51562]
[1778103848191,34.82,81601.42,45.8,-0.31112,0.00015,23.51562]
[1778103848209,34.82,81601.42,45.8,-0.31112,0.00015,23.51562]
[1778103848241,34.82,81601.42,45.8,-0.31112,0.00015,23.51562]
[1778103848405,34.82,81598.65,45.8,-0.31154,0.00015,23.52867]
[1778103850087,34.83,81598.3,45.8,-0.3116,0.00015,23.5305]
[1778103852433,34.83,81589.3,45.8,-0.31299,0.00015,23.57319]
[1778103857468,34.83,81586.59,45.8,-0.31342,0.00015,23.58645]
[1778103862503,34.84,81583.99,45.8,-0.31384,0.00015,23.5991]
[1778103867538,34.84,81585.12,45.8,-0.31368,0.00015,23.59437]
[1778103872682,34.84,81582.29,45.8,-0.31411,0.00015,23.60382]
[1778103873206,34.84,81582.29,45.8,-0.31411,0.00015,23.60382]
[1778103875245,34.84,81572.56,45.8,-0.3156,0.00015,23.64898]
[1778103875930,34.84,81569.21,45.8,-0.31612,0.00015,23.66448]
[1778103876606,34.84,81565.95,45.8,-0.31662,0.00015,23.67945]
[1778103878799,34.84,81559.7,45.8,-0.31758,0.00015,23.70806]
[1778103878942,34.84,81559.7,45.8,-0.31758,0.00015,23.70806]
[1778103879116,34.84,81559.7,45.8,-0.31758,0.00015,23.70806]
[1778103879622,34.84,81575.21,45.8,-0.3152,0.00015,23.63687]
[1778103883650,34.85,81582.75,45.8,-0.31405,0.00015,23.60225]
[1778103888652,34.85,81584.42,45.8,-0.31381,0.00015,23.59483]
[1778103892714,34.85,81576.35,45.8,-0.31506,0.00015,23.63267]
[1778103897750,34.85,81569.7,45.8,-0.31609,0.00015,23.66356]
[1778103902905,34.85,81568.99,45.8,-0.3162,0.00015,23.66693]
[1778103904172,34.85,81568.84,45.8,-0.31622,0.00015,23.66764]
[1778103909747,34.86,81566.43,45.8,-0.3166,0.00015,23.67884]
[1778103915875,34.86,81562.65,45.8,-0.31718,0.00015,23.69614]
[1778103921185,34.86,81561.32,45.8,-0.31738,0.00015,23.70219]
[1778103921568,34.86,81561.32,45.8,-0.31738,0.00015,23.70219]
[1778103921852,34.85,81561.32,45.8,-0.31738,0.00015,23.70211]
[1778103926952,34.85,81558.93,45.8,-0.31774,0.00015,23.71286]
[1778103931987,34.85,81561.95,45.8,-0.31725,0.00015,23.69476]
[1778103932640,34.85,81561.95,45.8,-0.31725,0.00015,23.69476]
[1778103933154,34.85,81561.95,45.8,-0.31725,0.00015,23.69476]
[1778103936616,34.85,81564.37,45.8,-0.31687,0.00015,23.68362]
[1778103943064,34.85,81564.43,45.8,-0.31686,0.00015,23.68326]
[1778103948099,34.85,81564.99,45.8,-0.31677,0.00015,23.68065]
[1778103953407,34.85,81564.99,45.8,-0.31677,0.00015,23.68065]
[1778103953421,34.85,81564.99,45.8,-0.31677,0.00015,23.68065]
[1778103953544,34.85,81564.99,45.8,-0.31677,0.00015,23.68065]
[1778103953580,34.85,81564.99,45.8,-0.31677,0.00015,23.68065]
[1778103954414,34.85,81564.99,45.8,-0.31677,0.00015,23.68061]
[1778103954443,34.85,81564.99,45.8,-0.31677,0.00015,23.68061]
[1778103954512,34.85,81564.99,45.8,-0.31677,0.00015,23.68061]
[1778103954550,34.85,81564.99,45.8,-0.31677,0.00015,23.68061]
[1778103959574,34.85,81564.44,45.8,-0.31685,0.00015,23.6831]
[1778103967232,34.85,81558.14,45.8,-0.31782,0.00015,23.71176]
[1778103968278,34.85,81558.14,45.8,-0.31782,0.00015,23.71176]
[1778103974281,34.85,81556.12,45.8,-0.31812,0.00015,23.72069]
[1778103980323,34.85,81556.17,45.8,-0.31811,0.00015,23.72018]
[1778103985358,34.84,81555.21,45.8,-0.31825,0.00015,23.72429]
[1778103986754,34.84,81555.07,45.8,-0.31827,0.00015,23.72487]
[1778103993414,34.84,81554.41,45.8,-0.31833,0.00015,23.72334]
[1778103998449,34.84,81550.39,45.8,-0.31894,0.00015,23.74123]
[1778104003484,34.84,81550.17,45.8,-0.31896,0.00015,23.7418]
[1778104008521,34.83,81546.8,45.8,-0.31946,0.00015,23.75662]
[1778104013556,34.83,81546.62,45.8,-0.31948,0.00015,23.75692]
[1778104016707,34.83,81546.1,45.8,-0.31955,0.00015,23.75896]
[1778104021410,34.82,81546.23,45.8,-0.31952,0.00015,23.75816]
[1778104022349,34.82,81545.38,45.8,-0.31964,0.00015,23.7617]
[1778104027665,34.82,81538.47,45.8,-0.32069,0.00015,23.79218]
[1778104028672,34.82,81528.9,45.8,-0.32216,0.00015,23.83492]
[1778104032192,34.81,81527.28,45.8,-0.3224,0.00016,23.84165]
[1778104032361,34.81,81527.28,45.8,-0.3224,0.00016,23.84165]
[1778104032524,34.81,81527.28,45.8,-0.3224,0.00016,23.84165]
[1778104035600,34.81,81521.86,45.8,-0.32323,0.00016,23.86543]
[1778104035944,34.81,81521.75,45.8,-0.32323,0.00016,23.86555]
[1778104036729,34.81,81532.57,45.8,-0.32155,0.00015,23.81714]
[1778104041764,34.8,81536.38,45.8,-0.32094,0.00015,23.7994]
[1778104046799,34.8,81536.35,45.8,-0.32093,0.00015,23.79898]
[1778104052842,34.79,81536.8,45.8,-0.32081,0.00015,23.79224]
[1778104057877,34.79,81534.58,45.8,-0.32114,0.00015,23.80174]
[1778104062912,34.79,81534.26,45.8,-0.32118,0.00015,23.80268]
[1778104067947,34.78,81535.45,45.8,-0.32098,0.00015,23.79685]
[1778104072332,34.78,81535.26,45.8,-0.321,0.00015,23.79743]
[1778104072421,34.78,81535.26,45.8,-0.321,0.00015,23.79743]
[1778104073129,34.78,81543.56,45.8,-0.31971,0.00015,23.75982]
[1778104079024,34.78,81547.19,45.8,-0.31914,0.00015,23.74309]
[1778104084059,34.78,81547.02,45.8,-0.31916,0.00015,23.74367]
[1778104089094,34.78,81549.16,45.8,-0.31882,0.00015,23.73376]
[1778104094129,34.77,81550.4,45.8,-0.31862,0.00015,23.72797]
[1778104099164,34.77,81549.59,45.8,-0.31874,0.00015,23.73152]
[1778104104199,34.77,81549.99,45.8,-0.31868,0.00015,23.72956]
[1778104111248,34.77,81550.83,45.8,-0.31852,0.00015,23.72144]
[1778104116283,34.77,81550.93,45.8,-0.3185,0.00015,23.72088]
[1778104121318,34.77,81550.3,45.8,-0.31859,0.00015,23.72363]
[1778104126353,34.77,81545.19,45.8,-0.31938,0.00015,23.74669]
[1778104133402,34.77,81545.97,45.8,-0.31925,0.00015,23.7428]
[1778104139444,34.76,81546.35,45.8,-0.31918,0.00015,23.74081]
[1778104143418,34.76,81547.59,45.8,-0.31898,0.00015,23.73504]
[1778104143814,34.76,81548.86,45.8,-0.31879,0.00015,23.72923]
[1778104143864,34.76,81548.86,45.8,-0.31879,0.00015,23.72923]
[1778104145824,34.76,81558.63,45.8,-0.31728,0.00015,23.68459]
[1778104146848,34.76,81559.63,45.8,-0.31712,0.00015,23.68001]
[1778104147652,34.76,81559.63,45.8,-0.31712,0.00015,23.68001]
[1778104151885,34.76,81573.56,45.8,-0.31499,0.00015,23.61604]
[1778104152082,34.76,81573.56,45.8,-0.31499,0.00015,23.61604]
[1778104152539,34.76,81581.93,45.8,-0.3137,0.00015,23.57721]
[1778104153459,34.76,81581.93,45.8,-0.3137,0.00015,23.57721]
[1778104154790,34.77,81587.89,45.8,-0.31279,0.00015,23.54948]
[1778104154805,34.77,81587.89,45.8,-0.31279,0.00015,23.54948]
[1778104158866,34.77,81580.39,45.8,-0.31396,0.00015,23.58516]
[1778104166637,34.77,81578.48,45.8,-0.31428,0.00015,23.59485]
[1778104171672,34.78,81572.3,45.8,-0.31522,0.00015,23.61976]
[1778104177714,34.78,81573.17,45.8,-0.3151,0.00015,23.61613]
[1778104182749,34.78,81572.1,45.8,-0.31527,0.00015,23.62141]
[1778104187784,34.78,81570.74,45.8,-0.31549,0.00015,23.62801]
[1778104196847,34.79,81570.76,45.8,-0.3155,0.00015,23.62841]
[1778104201519,34.79,81571.74,45.8,-0.31536,0.00015,23.62405]
[1778104202131,34.79,81571.59,45.8,-0.31538,0.00015,23.62485]
[1778104202517,34.79,81571.59,45.8,-0.31538,0.00015,23.62485]
[1778104202648,34.79,81571.59,45.8,-0.31538,0.00015,23.62485]
[1778104206939,34.79,81562.11,45.8,-0.31685,0.00015,23.66857]
[1778104212805,34.79,81559.2,45.8,-0.31729,0.00015,23.68192]
[1778104213404,34.79,81559.2,45.8,-0.31729,0.00015,23.6819]
[1778104213924,34.79,81554.88,45.8,-0.31796,0.00015,23.70164]
[1778104214720,34.79,81554.88,45.8,-0.31796,0.00015,23.70164]
[1778104214809,34.79,81554.88,45.8,-0.31796,0.00015,23.70164]
[1778104216905,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104216959,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104217148,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104217242,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104217314,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104217335,34.79,81547.11,45.8,-0.31916,0.00015,23.73685]
[1778104218238,34.79,81553.75,45.8,-0.31813,0.00015,23.7066]
[1778104218324,34.79,81553.75,45.8,-0.31813,0.00015,23.7066]
[1778104218422,34.79,81563.49,45.8,-0.31663,0.00015,23.662]
[1778104220589,34.79,81565.58,45.8,-0.3163,0.00015,23.6524]
[1778104220799,34.79,81565.58,45.8,-0.3163,0.00015,23.6524]
[1778104223704,34.79,81572.45,45.8,-0.31525,0.00015,23.62077]
[1778104223803,34.79,81572.45,45.8,-0.31525,0.00015,23.62077]
[1778104224031,34.79,81576.16,45.8,-0.31468,0.00015,23.6037]
[1778104224228,34.79,81581.44,45.8,-0.31387,0.00015,23.57917]
[1778104225063,34.79,81593.88,45.8,-0.31197,0.00015,23.52101]
[1778104226954,34.79,81594.73,45.8,-0.31184,0.00015,23.51715]
[1778104228788,34.79,81594.76,45.8,-0.31184,0.00015,23.51701]
[1778104228895,34.79,81596.65,45.8,-0.31154,0.00015,23.50798]
[1778104228912,34.79,81596.65,45.8,-0.31154,0.00015,23.50798]
[1778104228953,34.79,81596.65,45.8,-0.31154,0.00015,23.50798]
[1778104229091,34.79,81594.44,45.8,-0.31188,0.00015,23.51837]
[1778104232113,34.79,81586.78,45.8,-0.31304,0.00015,23.55051]
[1778104237150,34.8,81582.16,45.8,-0.31377,0.00015,23.57258]
[1778104242185,34.8,81581.22,45.8,-0.31392,0.00015,23.57741]
[1778104247220,34.8,81581.43,45.8,-0.31391,0.00015,23.57687]
[1778104252255,34.8,81581.27,45.8,-0.31394,0.00015,23.57804]
[1778104257290,34.81,81584.99,45.8,-0.31339,0.00015,23.56117]
[1778104262325,34.81,81585.36,45.8,-0.31335,0.00015,23.55997]
[1778104265509,34.81,81585.32,45.8,-0.31336,0.00015,23.56037]
[1778104265611,34.81,81585.47,45.8,-0.31334,0.00015,23.55989]
[1778104271388,34.82,81585.67,45.8,-0.31332,0.00015,23.55919]
[1778104276423,34.82,81587.37,45.8,-0.31307,0.00015,23.55151]
[1778104281458,34.82,81587.21,45.8,-0.3131,0.00015,23.55255]
[1778104287500,34.82,81586.98,45.8,-0.31315,0.00015,23.55396]
[1778104291496,34.82,81587.85,45.8,-0.31302,0.00015,23.55007]
[1778104296565,34.83,81587.13,45.8,-0.31312,0.00015,23.54984]
[1778104302607,34.83,81587.47,45.8,-0.31309,0.00015,23.54874]
[1778104307642,34.83,81586.67,45.8,-0.31322,0.00015,23.55287]
[1778104309780,34.83,81586.66,45.8,-0.31322,0.00015,23.55299]
[1778104309787,34.83,81586.65,45.8,-0.31323,0.00015,23.55311]
[1778104315698,34.84,81582.7,45.8,-0.31385,0.00015,23.5721]
[1778104320733,34.84,81575.78,45.8,-0.31492,0.00015,23.60458]
[1778104325768,34.84,81575.69,45.8,-0.31495,0.00015,23.60529]
[1778104331810,34.84,81574.14,45.8,-0.3152,0.00015,23.61278]
[1778104335565,34.84,81576.7,45.8,-0.31481,0.00015,23.6011]
[1778104337609,34.85,81585.13,45.8,-0.31352,0.00015,23.56212]
[1778104341398,34.85,81588.54,45.8,-0.31301,0.00015,23.54666]
[1778104341934,34.85,81588.54,45.8,-0.31301,0.00015,23.54666]
[1778104341935,34.85,81588.93,45.8,-0.31295,0.00015,23.54492]
[1778104343995,34.85,81589.84,45.8,-0.31282,0.00015,23.54065]
[1778104348612,34.85,81591.24,45.8,-0.31261,0.00015,23.53444]
[1778104350183,34.85,81592.89,45.8,-0.31236,0.00015,23.52681]
[1778104354311,34.85,81593.76,45.8,-0.31222,0.00015,23.51903]
[1778104361025,34.85,81595.57,45.8,-0.31194,0.00015,23.51063]
[1778104366060,34.86,81595.91,45.8,-0.3119,0.00015,23.50915]
[1778104371095,34.86,81597.66,45.8,-0.31163,0.00015,23.5011]
[1778104377137,34.86,81599.11,45.8,-0.31142,0.00015,23.49451]
[1778104383180,34.86,81600.61,45.8,-0.3112,0.00015,23.48775]
[1778104388214,34.86,81600.59,45.8,-0.31121,0.00015,23.48811]
[1778104394207,34.86,81601.25,45.8,-0.31112,0.00015,23.48521]
[1778104400996,34.87,81603.16,45.8,-0.31084,0.00015,23.47663]
[1778104401043,34.87,81603.16,45.8,-0.31084,0.00015,23.47663]
[1778104401944,34.87,81604.52,45.8,-0.31063,0.00015,23.47028]
[1778104406465,34.87,81607.84,45.8,-0.31014,0.00015,23.455]
[1778104412382,34.87,81610.68,45.8,-0.30968,0.00015,23.43737]
[1778104415625,34.87,81610.22,45.8,-0.30975,0.00015,23.43949]
[1778104422452,34.87,81609.36,45.8,-0.30987,0.00015,23.44328]
[1778104425763,34.87,81609.29,45.8,-0.30988,0.00015,23.44354]
[1778104431515,34.86,81608.68,45.8,-0.30997,0.00015,23.44618]
[1778104436539,34.86,81609.14,45.8,-0.30989,0.00015,23.44383]
[1778104436685,34.86,81609.14,45.8,-0.30989,0.00015,23.44383]
[1778104442593,34.86,81610.13,45.8,-0.30973,0.00015,23.43894]
[1778104447628,34.86,81611.21,45.8,-0.30956,0.00015,23.43367]
[1778104457698,34.86,81610.45,45.8,-0.30967,0.00015,23.43704]
[1778104462733,34.86,81610.41,45.8,-0.30967,0.00015,23.43706]
[1778104467768,34.86,81613.05,45.8,-0.30927,0.00015,23.42442]
[1778104472803,34.86,81612.94,45.8,-0.30926,0.00015,23.42071]
[1778104477838,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479520,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479633,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479799,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479814,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479855,34.86,81612.16,45.8,-0.30938,0.00015,23.42432]
[1778104479900,34.86,81609.39,45.8,-0.3098,0.00015,23.43741]
[1778104480859,34.86,81595.62,45.8,-0.3119,0.00015,23.50253]
[1778104485894,34.86,81590.74,45.8,-0.31267,0.00015,23.52612]
[1778104490491,34.87,81591.15,45.8,-0.31263,0.00015,23.52477]
[1778104490494,34.87,81591.15,45.8,-0.31263,0.00015,23.52477]
[1778104490929,34.87,81591.13,45.8,-0.31263,0.00015,23.52488]
[1778104495964,34.87,81590.89,45.8,-0.31267,0.00015,23.52605]
[1778104502006,34.87,81589.7,45.8,-0.31285,0.00015,23.53164]
[1778104503332,34.87,81589.74,45.8,-0.31284,0.00015,23.53146]
[1778104503361,34.87,81589.74,45.8,-0.31284,0.00015,23.53146]
[1778104503495,34.87,81589.74,45.8,-0.31284,0.00015,23.53146]
[1778104510062,34.87,81589.28,45.8,-0.31292,0.00015,23.53361]
[1778104515097,34.87,81586.47,45.8,-0.31334,0.00015,23.54665]
[1778104520132,34.87,81586.34,45.8,-0.31336,0.00015,23.54717]
[1778104525167,34.87,81583.64,45.8,-0.31377,0.00015,23.55962]
[1778104530203,34.86,81584.03,45.8,-0.31371,0.00015,23.55766]
[1778104532038,34.86,81584.03,45.8,-0.31371,0.00015,23.55766]
[1778104532063,34.86,81584.03,45.8,-0.31371,0.00015,23.55766]
[1778104537252,34.86,81588.86,45.8,-0.31292,0.00015,23.53029]
[1778104544301,34.85,81591.55,45.8,-0.31248,0.00015,23.5169]
[1778104553364,34.85,81591.74,45.8,-0.31242,0.00015,23.51499]
[1778104560413,34.84,81591.59,45.8,-0.31242,0.00015,23.51492]
[1778104562494,34.84,81591.59,45.8,-0.31242,0.00015,23.51492]
[1778104562530,34.84,81591.59,45.8,-0.31242,0.00015,23.51492]
[1778104567723,34.84,81581.28,45.8,-0.31399,0.00015,23.56275]
[1778104573505,34.84,81580.53,45.8,-0.3141,0.00015,23.56605]
[1778104578540,34.84,81580.62,45.8,-0.31408,0.00015,23.56547]
[1778104585589,34.84,81584.96,45.8,-0.31342,0.00015,23.54515]
[1778104591631,34.84,81581.77,45.8,-0.31388,0.00015,23.55581]
[1778104597673,34.84,81580.62,45.8,-0.31405,0.00015,23.56099]
[1778104606928,34.84,81580.32,45.8,-0.31409,0.00015,23.56229]
[1778104606966,34.83,81580.32,45.8,-0.31409,0.00015,23.56207]
[1778104608751,34.83,81572.88,45.8,-0.31523,0.00015,23.59662]
[1778104613795,34.84,81571.28,45.8,-0.31549,0.00015,23.60431]
[1778104622858,34.84,81570.34,45.8,-0.31564,0.00015,23.60907]
[1778104627893,34.84,81570.31,45.8,-0.31566,0.00015,23.60941]
[1778104634942,34.84,81570.15,45.8,-0.31569,0.00015,23.61044]
[1778104641205,34.84,81569.87,45.8,-0.31574,0.00015,23.61187]
[1778104641299,34.84,81569.49,45.8,-0.3158,0.00015,23.61368]
[1778104647026,34.84,81569.15,45.8,-0.31584,0.00015,23.61482]
[1778104654075,34.84,81568.81,45.8,-0.31585,0.00015,23.61175]
[1778104661856,34.84,81568.84,45.8,-0.31584,0.00015,23.6114]
[1778104661858,34.84,81568.84,45.8,-0.31584,0.00015,23.6114]
[1778104661896,34.83,81568.84,45.8,-0.31583,0.00015,23.61112]
[1778104664878,34.83,81568.84,45.8,-0.31583,0.00015,23.61112]
[1778104672202,34.84,81568.88,45.8,-0.31583,0.00015,23.61114]
[1778104677237,34.84,81569.14,45.8,-0.31579,0.00015,23.61009]
[1778104682272,34.84,81567.96,45.8,-0.31598,0.00015,23.61564]
[1778104689321,34.84,81567.77,45.8,-0.31601,0.00015,23.61666]
[1778104696370,34.84,81567.77,45.8,-0.31602,0.00015,23.61678]
[1778104706440,34.84,81567.76,45.8,-0.31602,0.00015,23.61697]
[1778104712483,34.84,81567.54,45.8,-0.31604,0.00015,23.61395]
[1778104715342,34.84,81567.54,45.8,-0.31604,0.00015,23.61395]
[1778104715345,34.84,81567.54,45.8,-0.31604,0.00015,23.61395]
[1778104716558,34.84,81565.05,45.8,-0.31642,0.00015,23.62543]
[1778104716663,34.84,81565.05,45.8,-0.31642,0.00015,23.62543]
[1778104722778,34.84,81553.72,45.8,-0.31816,0.00015,23.67704]
[1778104725978,34.84,81552.55,45.8,-0.31834,0.00015,23.68223]
[1778104726579,34.84,81548.74,45.8,-0.31892,0.00015,23.69948]
[1778104726581,34.84,81535.93,45.8,-0.3209,0.00015,23.75721]
[1778104731620,34.83,81536.24,45.8,-0.32084,0.00015,23.75528]
[1778104736655,34.83,81536.15,45.8,-0.32083,0.00015,23.75516]
[1778104744712,34.82,81535.62,45.8,-0.32089,0.00015,23.75673]
[1778104748795,34.82,81535.48,45.8,-0.32091,0.00015,23.75716]
[1778104749935,34.82,81530.61,45.8,-0.32165,0.00016,23.7788]
[1778104750600,34.82,81525.13,45.8,-0.3225,0.00016,23.80315]
[1778104750661,34.82,81525.13,45.8,-0.3225,0.00016,23.80315]
[1778104756797,34.81,81521.48,45.8,-0.32304,0.00016,23.81842]
[1778104762839,34.81,81519.47,45.8,-0.32332,0.00016,23.82645]
[1778104770896,34.8,81519.24,45.8,-0.32332,0.00016,23.82628]
[1778104776937,34.79,81519.25,45.8,-0.32326,0.00016,23.82127]
[1778104781972,34.79,81519.21,45.8,-0.32325,0.00016,23.82074]
[1778104783093,34.79,81519.21,45.8,-0.32325,0.00016,23.82074]
[1778104784484,34.78,81525.21,45.8,-0.3223,0.00016,23.79374]
[1778104791606,34.78,81528.22,45.8,-0.32182,0.00016,23.77971]
[1778104796021,34.78,81527.44,45.8,-0.32192,0.00016,23.78271]
[1778104796603,34.77,81529.86,45.8,-0.32154,0.00016,23.77158]
[1778104797078,34.77,81537.44,45.8,-0.32036,0.00016,23.7374]
[1778104799155,34.77,81537.67,45.8,-0.32032,0.00016,23.73631]
[1778104801029,34.77,81539.16,45.8,-0.32009,0.00016,23.72953]
[1778104801076,34.77,81539.16,45.8,-0.32009,0.00016,23.72953]
[1778104801865,34.77,81536.82,45.8,-0.32045,0.00016,23.74004]
[1778104802113,34.77,81525.06,45.8,-0.32227,0.00016,23.79271]
[1778104802858,34.77,81525.06,45.8,-0.32227,0.00016,23.79271]
[1778104803723,34.77,81530.32,45.8,-0.32145,0.00016,23.76907]
[1778104809162,34.77,81530.06,45.8,-0.32148,0.00016,23.76981]
[1778104810710,34.77,81527.28,45.8,-0.32191,0.00016,23.78218]
[1778104812109,34.77,81523.9,45.8,-0.32243,0.00016,23.7972]
[1778104817056,34.76,81520.75,45.8,-0.3229,0.00016,23.81067]
[1778104817069,34.76,81520.75,45.8,-0.3229,0.00016,23.81067]
[1778104817078,34.76,81520.75,45.8,-0.3229,0.00016,23.81067]
[1778104817233,34.76,81520.75,45.8,-0.3229,0.00016,23.81067]
[1778104817554,34.76,81516.8,45.8,-0.32351,0.00016,23.82812]
[1778104817575,34.76,81516.8,45.8,-0.32351,0.00016,23.82812]
[1778104817765,34.76,81516.8,45.8,-0.32351,0.00016,23.82812]
[1778104818111,34.76,81516.8,45.8,-0.32351,0.00016,23.82812]
[1778104818225,34.76,81506.51,45.8,-0.32511,0.00016,23.87348]
[1778104819572,34.76,81501.96,45.8,-0.32582,0.00016,23.89331]
[1778104820182,34.76,81501.96,45.8,-0.32582,0.00016,23.89331]
[1778104822297,34.76,81499.1,45.8,-0.32625,0.00016,23.90547]
[1778104824612,34.75,81498.7,45.8,-0.3263,0.00016,23.90663]
[1778104831316,34.74,81493.49,45.8,-0.32704,0.00016,23.92382]
[1778104832396,34.74,81493.49,45.8,-0.32704,0.00016,23.92382]
[1778104833330,34.74,81493.19,45.8,-0.32707,0.00016,23.92476]
[1778104836613,34.73,81499.05,45.8,-0.32614,0.00016,23.89869]
[1778104836655,34.73,81499.05,45.8,-0.32614,0.00016,23.89869]
[1778104836833,34.73,81499.05,45.8,-0.32614,0.00016,23.89869]
[1778104837083,34.73,81499.05,45.8,-0.32614,0.00016,23.89869]
[1778104837358,34.73,81504.98,45.8,-0.32521,0.00016,23.8725]
[1778104838754,34.73,81506.64,45.8,-0.32494,0.00016,23.86501]
[1778104840163,34.73,81507.01,45.8,-0.32488,0.00016,23.86321]
[1778104840711,34.73,81510.61,45.8,-0.32431,0.00016,23.84713]
[1778104846317,34.72,81509.51,45.8,-0.32446,0.00016,23.85125]
[1778104846369,34.72,81509.51,45.8,-0.32446,0.00016,23.85125]
[1778104847440,34.72,81508.34,45.8,-0.32464,0.00016,23.85627]
[1778104847453,34.72,81508.34,45.8,-0.32464,0.00016,23.85627]
[1778104847892,34.72,81507.88,45.8,-0.3247,0.00016,23.85814]
[1778104848797,34.72,81500.94,45.8,-0.32578,0.00016,23.88855]
[1778104849444,34.72,81493.95,45.8,-0.32687,0.00016,23.91901]
[1778104854479,34.71,81494.67,45.8,-0.32673,0.00016,23.91498]
[1778104859514,34.71,81493.72,45.8,-0.32685,0.00016,23.91824]
[1778104864550,34.7,81493.4,45.8,-0.32687,0.00016,23.91872]
[1778104869585,34.69,81493.98,45.8,-0.32675,0.00016,23.91526]
[1778104874513,34.69,81491.71,45.8,-0.32708,0.00016,23.92462]
[1778104874514,34.68,81484.0,45.8,-0.32828,0.00016,23.95777]
[1778104874759,34.68,81484.0,45.8,-0.32828,0.00016,23.95777]
[1778104878010,34.68,81488.21,45.8,-0.32761,0.00016,23.93905]
[1778104878544,34.68,81488.02,45.8,-0.32763,0.00016,23.93968]
[1778104878550,34.68,81488.02,45.8,-0.32763,0.00016,23.93968]
[1778104878648,34.68,81496.3,45.8,-0.32632,0.00016,23.90326]
[1778104880860,34.68,81503.38,45.8,-0.32521,0.00016,23.87191]
[1778104881684,34.67,81507.17,45.8,-0.32461,0.00016,23.85498]
[1778104881806,34.67,81507.17,45.8,-0.32461,0.00016,23.85498]
[1778104882062,34.67,81507.17,45.8,-0.32461,0.00016,23.85498]
[1778104883865,34.67,81510.85,45.8,-0.32402,0.00016,23.83834]
[1778104883913,34.67,81510.85,45.8,-0.32402,0.00016,23.83834]
[1778104883927,34.67,81510.85,45.8,-0.32402,0.00016,23.83834]
[1778104885820,34.67,81503.14,45.8,-0.32522,0.00016,23.87216]
[1778104891739,34.66,81500.33,45.8,-0.32559,0.00016,23.8792]
[1778104896775,34.65,81500.36,45.8,-0.32556,0.00016,23.87819]
[1778104900617,34.65,81500.21,45.8,-0.32558,0.00016,23.87867]
[1778104905838,34.64,81490.03,45.8,-0.32712,0.00016,23.92187]
[1778104910692,34.63,81486.96,45.8,-0.32758,0.00016,23.93447]
[1778104910873,34.63,81485.86,45.8,-0.32775,0.00016,23.93905]
[1778104911625,34.63,81485.86,45.8,-0.32775,0.00016,23.93905]
[1778104917922,34.63,81484.87,45.8,-0.3279,0.00016,23.94321]
[1778104920633,34.63,81478.04,45.8,-0.32897,0.00016,23.97286]
[1778104920787,34.63,81478.04,45.8,-0.32897,0.00016,23.97286]
[1778104920935,34.63,81478.04,45.8,-0.32897,0.00016,23.97286]
[1778104926986,34.63,81472.99,45.8,-0.32976,0.00016,23.99444]
[1778104929046,34.63,81467.0,45.8,-0.3307,0.00016,24.02015]
[1778104929056,34.63,81467.0,45.8,-0.3307,0.00016,24.02015]
[1778104935042,34.63,81464.89,45.8,-0.33102,0.00016,24.02869]
[1778104936571,34.63,81464.89,45.8,-0.33102,0.00016,24.02869]
[1778104942091,34.62,81467.21,45.8,-0.33063,0.00016,24.01823]
[1778104942845,34.62,81467.21,45.8,-0.33063,0.00016,24.01823]
[1778104946046,34.62,81466.69,45.8,-0.33071,0.00016,24.02026]
[1778104949160,34.62,81467.27,45.8,-0.33062,0.00016,24.01771]
[1778104954042,34.62,81467.29,45.8,-0.33058,0.00016,24.01317]
[1778104957291,34.62,81467.27,45.8,-0.33058,0.00016,24.01314]
[1778104960750,34.61,81466.24,45.8,-0.33073,0.00016,24.0172]
[1778104960752,34.61,81466.24,45.8,-0.33073,0.00016,24.0172]
[1778104963595,34.61,81464.7,45.8,-0.33097,0.00016,24.02368]
[1778104969975,34.61,81470.22,45.8,-0.33008,0.00016,23.99945]
[1778104971559,34.61,81473.03,45.8,-0.32963,0.00016,23.98733]
[1778104971624,34.61,81473.03,45.8,-0.32963,0.00016,23.98733]
[1778104971295,34.61,81481.41,45.8,-0.32831,0.00016,23.95094]
[1778104974316,34.61,81488.68,45.8,-0.32717,0.00016,23.91926]
[1778104978534,34.61,81491.75,45.8,-0.32669,0.00016,23.90594]
[1778104978623,34.61,81499.56,45.8,-0.32546,0.00016,23.87161]
[1778104978702,34.61,81499.56,45.8,-0.32546,0.00016,23.87161]
[1778104978818,34.61,81499.56,45.8,-0.32546,0.00016,23.87161]
[1778104978862,34.61,81499.56,45.8,-0.32546,0.00016,23.87161]
[1778104979557,34.61,81499.56,45.8,-0.32546,0.00016,23.87161]
[1778104979612,34.61,81501.99,45.8,-0.32508,0.00016,23.86071]
[1778104979761,34.61,81501.99,45.8,-0.32508,0.00016,23.86071]
[1778104980378,34.61,81501.99,45.8,-0.32508,0.00016,23.86071]
[1778104980479,34.61,81500.33,45.8,-0.32533,0.00016,23.86791]
[1778104980672,34.61,81500.33,45.8,-0.32533,0.00016,23.86791]
[1778104981365,34.61,81491.03,45.8,-0.32679,0.00016,23.90892]
[1778104983379,34.61,81498.47,45.8,-0.32563,0.00016,23.8763]
[1778104988414,34.61,81500.21,45.8,-0.32537,0.00016,23.86894]
[1778104988847,34.61,81500.21,45.8,-0.32537,0.00016,23.86894]
[1778104988885,34.61,81500.21,45.8,-0.32537,0.00016,23.86894]
[1778104991814,34.61,81505.54,45.8,-0.32454,0.00016,23.84562]
[1778104992442,34.61,81506.24,45.8,-0.32443,0.00016,23.84239]
[1778104997477,34.61,81505.93,45.8,-0.32445,0.00016,23.84315]
[1778105001988,34.6,81505.51,45.8,-0.32451,0.00016,23.84466]
[1778105004780,34.6,81508.06,45.8,-0.32409,0.00016,23.83287]
[1778105004898,34.6,81508.06,45.8,-0.32409,0.00016,23.83287]
[1778105005195,34.6,81508.06,45.8,-0.32409,0.00016,23.83287]
[1778105006847,34.6,81513.6,45.8,-0.32322,0.00016,23.80798]
[1778105007746,34.6,81513.34,45.8,-0.32326,0.00016,23.80906]
[1778105008128,34.6,81513.34,45.8,-0.32326,0.00016,23.80906]
[1778105008201,34.6,81513.34,45.8,-0.32326,0.00016,23.80906]
[1778105010200,34.6,81504.65,45.8,-0.32461,0.00016,23.84756]
[1778105010218,34.6,81504.65,45.8,-0.32461,0.00016,23.84756]
[1778105010570,34.6,81502.62,45.8,-0.32493,0.00016,23.85645]
[1778105012831,34.6,81496.98,45.8,-0.3258,0.00016,23.87748]
[1778105012838,34.6,81496.98,45.8,-0.3258,0.00016,23.87748]
[1778105016891,34.6,81494.0,45.8,-0.32628,0.00016,23.89091]
[1778105016984,34.6,81494.0,45.8,-0.32628,0.00016,23.89091]
[1778105017028,34.6,81494.0,45.8,-0.32628,0.00016,23.89091]
[1778105017901,34.6,81489.24,45.8,-0.32703,0.00016,23.91187]
[1778105023661,34.6,81483.92,45.8,-0.32787,0.00016,23.93537]
[1778105024152,34.6,81483.92,45.8,-0.32787,0.00016,23.93537]
[1778105028699,34.6,81476.8,45.8,-0.329,0.00016,23.96638]
[1778105032764,34.6,81475.61,45.8,-0.32919,0.00016,23.97154]
[1778105032776,34.6,81475.61,45.8,-0.32919,0.00016,23.97154]
[1778105032863,34.6,81475.61,45.8,-0.32919,0.00016,23.97154]
[1778105033214,34.6,81475.61,45.8,-0.32919,0.00016,23.97154]
[1778105033999,34.6,81475.65,45.8,-0.32918,0.00016,23.97137]
[1778105034100,34.6,81468.21,45.8,-0.33035,0.00016,24.00347]
[1778105034980,34.6,81468.21,45.8,-0.33035,0.00016,24.00347]
[1778105037159,34.6,81464.16,45.8,-0.33099,0.00016,24.0208]
[1778105040669,34.6,81460.45,45.8,-0.33158,0.00016,24.03654]
[1778105040893,34.6,81459.48,45.8,-0.33172,0.00016,24.04057]
[1778105041542,34.6,81459.48,45.8,-0.33172,0.00016,24.04057]
[1778105043721,34.6,81459.3,45.8,-0.33176,0.00016,24.04157]
[1778105048825,34.6,81460.34,45.8,-0.33161,0.00016,24.0374]
[1778105052445,34.61,81456.04,45.8,-0.33229,0.00016,24.05583]
[1778105052513,34.61,81456.04,45.8,-0.33229,0.00016,24.05583]
[1778105053732,34.61,81463.6,45.8,-0.3311,0.00016,24.02362]
[1778105053742,34.61,81463.6,45.8,-0.3311,0.00016,24.02362]
[1778105054185,34.61,81463.6,45.8,-0.3311,0.00016,24.02362]
[1778105056522,34.61,81472.05,45.8,-0.32976,0.00016,23.98724]
[1778105058405,34.61,81472.0,45.8,-0.32977,0.00016,23.98743]
[1778105063942,34.6,81471.37,45.8,-0.32986,0.00016,23.99008]
[1778105068977,34.6,81472.23,45.8,-0.32973,0.00016,23.98633]
[1778105071794,34.6,81472.27,45.8,-0.32972,0.00016,23.98615]
[1778105071871,34.6,81472.27,45.8,-0.32972,0.00016,23.98615]
[1778105072258,34.6,81472.27,45.8,-0.32972,0.00016,23.98615]
[1778105073005,34.6,81456.63,45.8,-0.33217,0.00016,24.04919]
[1778105078040,34.61,81454.03,45.8,-0.33259,0.00016,24.06039]
[1778105084082,34.61,81455.23,45.8,-0.33241,0.00016,24.05546]
[1778105089117,34.61,81455.08,45.8,-0.33243,0.00016,24.05623]
[1778105094152,34.61,81455.82,45.8,-0.33232,0.00016,24.05322]
[1778105098104,34.61,81454.9,45.8,-0.33247,0.00016,24.05721]
[1778105101188,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101419,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101450,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101543,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101726,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101773,34.61,81443.69,45.8,-0.33425,0.00016,24.10469]
[1778105101989,34.61,81444.48,45.8,-0.33413,0.00016,24.10138]
[1778105102326,34.61,81444.48,45.8,-0.33413,0.00016,24.10138]
[1778105102657,34.61,81470.15,45.8,-0.33007,0.00016,23.99218]
[1778105103584,34.61,81487.0,45.8,-0.32741,0.00016,23.91927]
[1778105104969,34.61,81487.27,45.8,-0.32737,0.00016,23.91809]
[1778105111259,34.62,81488.04,45.8,-0.32729,0.00016,23.9158]
[1778105113353,34.62,81477.96,45.8,-0.32889,0.00016,23.96002]
[1778105113356,34.62,81477.96,45.8,-0.32889,0.00016,23.96002]
[1778105115895,34.63,81478.03,45.8,-0.32889,0.00016,23.96]
[1778105115900,34.63,81478.03,45.8,-0.32889,0.00016,23.96]
[1778105115903,34.63,81478.03,45.8,-0.32889,0.00016,23.96]
[1778105116746,34.63,81478.03,45.8,-0.32889,0.00016,23.96]
[1778105116801,34.63,81478.03,45.8,-0.32889,0.00016,23.96]
[1778105121364,34.63,81466.4,45.8,-0.33074,0.00016,24.01071]
[1778105122092,34.63,81466.4,45.8,-0.33074,0.00016,24.01071]
[1778105122097,34.63,81466.4,45.8,-0.33074,0.00016,24.01071]
[1778105122576,34.63,81466.4,45.8,-0.33074,0.00016,24.01071]
[1778105124080,34.63,81465.4,45.8,-0.33091,0.00016,24.01518]
[1778105127445,34.63,81468.6,45.8,-0.3304,0.00016,24.0015]
[1778105127606,34.63,81468.6,45.8,-0.3304,0.00016,24.0015]
[1778105127874,34.63,81468.6,45.8,-0.3304,0.00016,24.0015]
[1778105127923,34.63,81468.07,45.8,-0.33048,0.00016,24.00377]
[1778105128543,34.63,81468.07,45.8,-0.33048,0.00016,24.00377]
[1778105128710,34.63,81468.07,45.8,-0.33048,0.00016,24.00377]
[1778105128789,34.63,81444.29,45.8,-0.33426,0.00016,24.10498]
[1778105131435,34.64,81442.88,45.8,-0.33447,0.00016,24.10706]
[1778105136470,34.64,81441.54,45.8,-0.33469,0.00016,24.11305]
[1778105142512,34.64,81440.1,45.8,-0.33494,0.00016,24.1195]
[1778105144526,34.64,81450.19,45.8,-0.33334,0.00016,24.07721]
[1778105147547,34.65,81443.04,45.8,-0.33448,0.00016,24.10762]
[1778105151575,34.65,81435.44,45.8,-0.3357,0.00016,24.1397]
[1778105151952,34.65,81435.44,45.8,-0.3357,0.00016,24.1397]
[1778105156800,34.65,81435.96,45.8,-0.33563,0.00016,24.13773]
[1778105158666,34.65,81447.51,45.8,-0.3338,0.00016,24.08954]
[1778105159001,34.65,81447.51,45.8,-0.3338,0.00016,24.08954]
[1778105163019,34.66,81451.93,45.8,-0.33312,0.00016,24.07132]
[1778105166755,34.66,81452.55,45.8,-0.33303,0.00016,24.06905]
[1778105167429,34.66,81450.87,45.8,-0.3333,0.00016,24.07627]
[1778105172765,34.67,81446.58,45.8,-0.334,0.00016,24.09496]
[1778105177800,34.67,81445.34,45.8,-0.33421,0.00016,24.10062]
[1778105183842,34.67,81445.41,45.8,-0.33422,0.00016,24.10086]
[1778105189884,34.68,81444.22,45.8,-0.33443,0.00016,24.10638]
[1778105194919,34.68,81436.54,45.8,-0.33564,0.00016,24.13482]
[1778105196562,34.68,81436.54,45.8,-0.33564,0.00016,24.13482]
[1778105202975,34.68,81434.08,45.8,-0.33605,0.00016,24.14545]
[1778105208788,34.69,81434.01,45.8,-0.33606,0.00016,24.14588]
[1778105211875,34.69,81433.46,45.8,-0.33615,0.00016,24.14834]
[1778105211901,34.69,81433.46,45.8,-0.33615,0.00016,24.14834]
[1778105212097,34.69,81433.46,45.8,-0.33615,0.00016,24.14834]
[1778105212818,34.69,81433.46,45.8,-0.33615,0.00016,24.14834]
[1778105218902,34.69,81423.74,45.8,-0.33771,0.00016,24.18865]
[1778105221215,34.69,81422.27,45.8,-0.33794,0.00016,24.19472]
[1778105224817,34.69,81420.82,45.8,-0.33817,0.00016,24.20067]
[1778105226413,34.69,81417.51,45.8,-0.3387,0.00016,24.21422]
[1778105227055,34.69,81416.06,45.8,-0.33893,0.00016,24.22014]
[1778105227903,34.69,81412.72,45.8,-0.33947,0.00016,24.23389]
[1778105228319,34.69,81412.72,45.8,-0.33947,0.00016,24.23389]
[1778105228420,34.69,81410.41,45.8,-0.33983,0.00016,24.24329]
[1778105229529,34.69,81410.41,45.8,-0.33983,0.00016,24.24329]
[1778105229844,34.69,81410.41,45.8,-0.33983,0.00016,24.24329]
[1778105229866,34.69,81410.38,45.8,-0.33984,0.00016,24.24333]
[1778105233672,34.69,81404.43,45.8,-0.3408,0.00016,24.26768]
[1778105233674,34.69,81404.4,45.8,-0.34081,0.00016,24.26805]
[1778105234165,34.69,81404.4,45.8,-0.34081,0.00016,24.26805]
[1778105234363,34.69,81404.4,45.8,-0.34081,0.00016,24.26805]
[1778105234764,34.69,81404.4,45.8,-0.34081,0.00016,24.26805]
[1778105237659,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237682,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237725,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237777,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237833,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237856,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237877,34.69,81403.32,45.8,-0.34098,0.00016,24.27247]
[1778105237883,34.69,81403.35,45.8,-0.34097,0.00016,24.27221]
[1778105238713,34.69,81403.35,45.8,-0.34097,0.00016,24.27221]
[1778105238789,34.69,81394.95,45.8,-0.34232,0.00016,24.30606]
[1778105243155,34.7,81390.46,45.8,-0.34305,0.00016,24.32422]
[1778105243160,34.7,81390.46,45.8,-0.34305,0.00016,24.32422]
[1778105243176,34.7,81390.46,45.8,-0.34305,0.00016,24.32422]
[1778105243255,34.7,81390.46,45.8,-0.34305,0.00016,24.32422]
[1778105249304,34.7,81387.41,45.8,-0.34355,0.00016,24.33681]
[1778105252314,34.7,81391.96,45.8,-0.34281,0.00016,24.3148]
[1778105258562,34.71,81393.92,45.8,-0.34251,0.00016,24.30741]
[1778105259524,34.71,81393.92,45.8,-0.34252,0.00016,24.30767]
[1778105259583,34.71,81393.92,45.8,-0.34252,0.00016,24.30767]
[1778105259619,34.71,81393.92,45.8,-0.34252,0.00016,24.30767]
[1778105259643,34.71,81393.92,45.8,-0.34252,0.00016,24.30767]
[1778105259684,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260009,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260174,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260522,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260611,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260751,34.71,81401.46,45.8,-0.34132,0.00016,24.27754]
[1778105260755,34.71,81394.4,45.8,-0.34245,0.00016,24.30595]
[1778105261711,34.71,81380.51,45.8,-0.34468,0.00016,24.36113]
[1778105262155,34.71,81380.51,45.8,-0.34468,0.00016,24.36113]
[1778105264670,34.71,81372.32,45.8,-0.346,0.00016,24.39331]
[1778105273007,34.71,81371.34,45.8,-0.34616,0.00016,24.39727]
[1778105273010,34.71,81371.34,45.8,-0.34616,0.00016,24.39727]
[1778105279651,34.71,81371.19,45.8,-0.34619,0.00016,24.39794]
[1778105280533,34.71,81379.41,45.8,-0.34487,0.00016,24.36577]
[1778105281279,34.71,81379.41,45.8,-0.34487,0.00016,24.36577]
[1778105286123,34.72,81385.35,45.8,-0.34393,0.00016,24.34255]
[1778105286158,34.72,81385.35,45.8,-0.34393,0.00016,24.34255]
[1778105286172,34.72,81385.35,45.8,-0.34393,0.00016,24.34255]
[1778105286204,34.72,81385.35,45.8,-0.34393,0.00016,24.34255]
[1778105286586,34.72,81385.35,45.8,-0.34393,0.00016,24.34255]
[1778105286657,34.71,81388.94,45.8,-0.34335,0.00016,24.32826]
[1778105286997,34.71,81388.94,45.8,-0.34335,0.00016,24.32826]
[1778105287151,34.71,81388.94,45.8,-0.34335,0.00016,24.32826]
[1778105287443,34.71,81388.94,45.8,-0.34335,0.00016,24.32826]
[1778105287981,34.71,81388.94,45.8,-0.34335,0.00016,24.32826]
[1778105290183,34.71,81396.55,45.8,-0.34212,0.00016,24.29772]
[1778105290401,34.71,81396.55,45.8,-0.34212,0.00016,24.29772]
[1778105294453,34.71,81406.09,45.8,-0.34059,0.00016,24.25902]
[1778105299820,34.71,81406.68,45.8,-0.34048,0.00016,24.25641]
[1778105305710,34.71,81402.55,45.8,-0.34113,0.00016,24.27276]
[1778105310745,34.7,81401.48,45.8,-0.34129,0.00016,24.27677]
[1778105322322,34.7,81401.24,45.8,-0.34131,0.00016,24.27358]
[1778105322373,34.7,81401.24,45.8,-0.34131,0.00016,24.27358]
[1778105322623,34.7,81401.24,45.8,-0.34131,0.00016,24.27358]
[1778105323435,34.7,81401.24,45.8,-0.34128,0.00016,24.27298]
[1778105326803,34.69,81401.17,45.8,-0.34129,0.00016,24.27315]
[1778105326820,34.69,81401.17,45.8,-0.34129,0.00016,24.27315]
[1778105327868,34.69,81390.55,45.8,-0.34298,0.00016,24.31551]
[1778105328207,34.69,81390.55,45.8,-0.34298,0.00016,24.31551]
[1778105328554,34.69,81390.55,45.8,-0.34298,0.00016,24.31551]
[1778105328875,34.69,81391.2,45.8,-0.34288,0.00016,24.31301]
[1778105329673,34.69,81391.2,45.8,-0.34288,0.00016,24.31301]
[1778105329882,34.69,81393.92,45.8,-0.34245,0.00016,24.30224]
[1778105333330,34.69,81393.95,45.8,-0.34244,0.00016,24.30188]
[1778105338945,34.69,81394.05,45.8,-0.3424,0.00016,24.30101]
[1778105340847,34.69,81393.97,45.8,-0.34241,0.00016,24.30126]
[1778105341319,34.69,81390.11,45.8,-0.34303,0.00016,24.3166]
[1778105342061,34.69,81388.78,45.8,-0.34324,0.00016,24.32181]
[1778105342943,34.69,81388.78,45.8,-0.34324,0.00016,24.32181]
[1778105342973,34.69,81388.82,45.8,-0.34324,0.00016,24.32173]
[1778105346644,34.69,81390.64,45.8,-0.34296,0.00016,24.31476]
[1778105347001,34.69,81390.45,45.8,-0.34299,0.00016,24.31561]
[1778105347413,34.69,81390.45,45.8,-0.34299,0.00016,24.31561]
[1778105348015,34.69,81390.45,45.8,-0.34299,0.00016,24.31561]
[1778105348009,34.69,81390.49,45.8,-0.34299,0.00016,24.31555]
[1778105349017,34.69,81390.73,45.8,-0.34294,0.00016,24.31451]
[1778105349166,34.69,81390.73,45.8,-0.34294,0.00016,24.31451]
[1778105353526,34.69,81393.1,45.8,-0.34255,0.00016,24.30473]
[1778105359086,34.68,81394.59,45.8,-0.3423,0.00016,24.29835]
[1778105364645,34.68,81390.89,45.8,-0.34288,0.00016,24.31286]
[1778105364693,34.68,81390.89,45.8,-0.34288,0.00016,24.31286]
[1778105364867,34.68,81390.89,45.8,-0.34288,0.00016,24.31286]
[1778105364964,34.68,81390.72,45.8,-0.3429,0.00016,24.31338]
[1778105366196,34.68,81388.4,45.8,-0.34328,0.00016,24.32272]
[1778105367002,34.68,81388.4,45.8,-0.34328,0.00016,24.32272]
[1778105367050,34.68,81384.13,45.8,-0.34396,0.00016,24.33959]
[1778105367786,34.68,81384.13,45.8,-0.34396,0.00016,24.33959]
[1778105368365,34.68,81383.1,45.8,-0.34412,0.00016,24.34357]
[1778105368386,34.68,81383.1,45.8,-0.34412,0.00016,24.34357]
[1778105371259,34.68,81383.38,45.8,-0.34407,0.00016,24.34226]
[1778105372932,34.68,81383.3,45.8,-0.34406,0.00016,24.33845]
[1778105373018,34.67,81383.19,45.8,-0.34407,0.00016,24.33869]
[1778105376527,34.68,81382.9,45.8,-0.34412,0.00016,24.34007]
[1778105377317,34.68,81382.76,45.8,-0.34415,0.00016,24.3407]
[1778105382745,34.68,81377.06,45.8,-0.34507,0.00016,24.36343]
[1778105388289,34.68,81377.94,45.8,-0.34495,0.00016,24.36037]
[1778105393324,34.69,81377.63,45.8,-0.34501,0.00016,24.3619]
[1778105398380,34.69,81378.09,45.8,-0.34495,0.00016,24.36039]
[1778105401640,34.69,81378.09,45.8,-0.34495,0.00016,24.36039]
[1778105401688,34.69,81378.09,45.8,-0.34495,0.00016,24.36039]
[1778105401927,34.69,81378.09,45.8,-0.34495,0.00016,24.36039]
[1778105402059,34.69,81378.09,45.8,-0.34495,0.00016,24.36039]
[1778105407442,34.69,81371.21,45.8,-0.34607,0.00016,24.38782]
[1778105410036,34.69,81371.21,45.8,-0.34607,0.00016,24.38782]
[1778105410037,34.69,81371.21,45.8,-0.34607,0.00016,24.38782]
[1778105411456,34.69,81366.05,45.8,-0.3469,0.00016,24.40805]
[1778105412137,34.69,81363.37,45.8,-0.34733,0.00016,24.41847]
[1778105412642,34.69,81363.37,45.8,-0.34733,0.00016,24.41847]
[1778105418519,34.7,81364.78,45.8,-0.34711,0.00016,24.4131]
[1778105424132,34.7,81363.81,45.8,-0.34727,0.00016,24.41691]
[1778105429596,34.7,81362.0,45.8,-0.34756,0.00016,24.42398]
[1778105432429,34.7,81358.49,45.8,-0.34811,0.00016,24.43354]
[1778105432564,34.7,81358.49,45.8,-0.34811,0.00016,24.43354]
[1778105432799,34.7,81358.49,45.8,-0.34811,0.00016,24.43354]
[1778105436559,34.7,81357.34,45.8,-0.34829,0.00016,24.43795]
[1778105439985,34.7,81362.87,45.8,-0.3474,0.00016,24.41654]
[1778105444496,34.7,81368.36,45.8,-0.34652,0.00016,24.39526]
[1778105448508,34.7,81371.57,45.8,-0.34601,0.00016,24.38281]
[1778105449723,34.7,81373.85,45.8,-0.34564,0.00016,24.37391]
[1778105454772,34.7,81379.24,45.8,-0.34479,0.00016,24.35306]
[1778105459807,34.7,81380.02,45.8,-0.34467,0.00016,24.35027]
[1778105464842,34.71,81379.46,45.8,-0.34477,0.00016,24.35277]
[1778105469877,34.71,81379.45,45.8,-0.34479,0.00016,24.35309]
[1778105473425,34.71,81381.22,45.8,-0.34451,0.00016,24.34628]
[1778105474211,34.71,81381.22,45.8,-0.34451,0.00016,24.34628]
[1778105476832,34.71,81386.05,45.8,-0.34374,0.00016,24.32736]
[1778105477386,34.71,81386.17,45.8,-0.34373,0.00016,24.32696]
[1778105477430,34.71,81386.17,45.8,-0.34373,0.00016,24.32696]
[1778105477933,34.71,81394.36,45.8,-0.34241,0.00016,24.29426]
[1778105478409,34.71,81394.36,45.8,-0.34241,0.00016,24.29426]
[1778105478433,34.71,81394.36,45.8,-0.34241,0.00016,24.29426]
[1778105478749,34.71,81394.36,45.8,-0.34241,0.00016,24.29426]
[1778105478765,34.71,81394.36,45.8,-0.34241,0.00016,24.29426]
[1778105478940,34.71,81396.97,45.8,-0.34199,0.00016,24.28373]
[1778105479280,34.71,81396.97,45.8,-0.34199,0.00016,24.28373]
[1778105479456,34.71,81396.97,45.8,-0.34199,0.00016,24.28373]
[1778105479947,34.71,81395.23,45.8,-0.34227,0.00016,24.29064]
[1778105481261,34.71,81395.32,45.8,-0.34225,0.00016,24.2902]
[1778105484606,34.71,81395.32,45.8,-0.34224,0.00016,24.28999]
[1778105489273,34.7,81389.67,45.8,-0.34313,0.00016,24.31215]
[1778105490021,34.71,81389.59,45.8,-0.34315,0.00016,24.31256]
[1778105490354,34.71,81389.59,45.8,-0.34315,0.00016,24.31256]
[1778105490846,34.71,81389.59,45.8,-0.34315,0.00016,24.31256]
[1778105491214,34.71,81386.01,45.8,-0.3437,0.00016,24.32285]
[1778105497070,34.71,81388.7,45.8,-0.34329,0.00016,24.3127]
[1778105500591,34.71,81389.89,45.8,-0.34311,0.00016,24.30824]
[1778105500609,34.71,81389.89,45.8,-0.34311,0.00016,24.30824]
[1778105500640,34.71,81389.89,45.8,-0.34311,0.00016,24.30824]
[1778105500953,34.71,81389.89,45.8,-0.34311,0.00016,24.30824]
[1778105501098,34.71,81392.61,45.8,-0.34267,0.00016,24.29731]
[1778105502575,34.71,81398.11,45.8,-0.34179,0.00016,24.27522]
[1778105503872,34.71,81399.32,45.8,-0.34159,0.00016,24.27031]
[1778105507040,34.71,81404.38,45.8,-0.34078,0.00016,24.24978]
[1778105513687,34.71,81405.05,45.8,-0.34067,0.00016,24.24687]
[1778105519224,34.71,81402.22,45.8,-0.34111,0.00016,24.25797]
[1778105519904,34.71,81402.22,45.8,-0.34111,0.00016,24.25797]
[1778105520990,34.71,81402.22,45.8,-0.3411,0.00016,24.25792]
[1778105522486,34.7,81398.19,45.8,-0.34175,0.00016,24.27408]
[1778105526829,34.7,81393.35,45.8,-0.34251,0.00016,24.29318]
[1778105529660,34.7,81393.49,45.8,-0.34248,0.00016,24.2924]
[1778105529662,34.7,81393.49,45.8,-0.34248,0.00016,24.2924]
[1778105529982,34.7,81393.49,45.8,-0.34248,0.00016,24.2924]
[1778105530158,34.7,81393.49,45.8,-0.34248,0.00016,24.2924]
[1778105531445,34.7,81397.05,45.8,-0.34191,0.00016,24.278]
[1778105531496,34.7,81397.05,45.8,-0.34191,0.00016,24.278]
[1778105531841,34.7,81397.05,45.8,-0.34191,0.00016,24.278]
[1778105531942,34.7,81394.58,45.8,-0.3423,0.00016,24.28776]
[1778105533713,34.7,81391.89,45.8,-0.34273,0.00016,24.29851]
[1778105533801,34.7,81391.89,45.8,-0.34273,0.00016,24.29851]
[1778105533815,34.7,81391.89,45.8,-0.34273,0.00016,24.29851]
[1778105534015,34.7,81391.89,45.8,-0.34273,0.00016,24.29851]
[1778105534707,34.7,81392.05,45.8,-0.34271,0.00016,24.29807]
[1778105534780,34.7,81392.05,45.8,-0.34271,0.00016,24.29807]
[1778105535837,34.7,81386.72,45.8,-0.34357,0.00016,24.31938]
[1778105535858,34.7,81376.28,45.8,-0.34524,0.00016,24.36062]
[1778105536459,34.7,81376.28,45.8,-0.34524,0.00016,24.36062]
[1778105536953,34.7,81376.28,45.8,-0.34524,0.00016,24.36062]
[1778105546421,34.7,81370.6,45.8,-0.34617,0.00016,24.38329]
[1778105547510,34.7,81370.6,45.8,-0.34617,0.00016,24.38329]
[1778105548249,34.7,81370.6,45.8,-0.34617,0.00016,24.38329]
[1778105549442,34.71,81380.08,45.8,-0.34465,0.00016,24.3462]
[1778105551456,34.71,81381.48,45.8,-0.34441,0.00016,24.33677]
[1778105553714,34.71,81381.48,45.8,-0.34441,0.00016,24.33677]
[1778105555396,34.71,81388.49,45.8,-0.3433,0.00016,24.30919]
[1778105556703,34.71,81389.14,45.8,-0.34319,0.00016,24.30669]
[1778105562192,34.71,81388.83,45.8,-0.34326,0.00016,24.30828]
[1778105562739,34.71,81388.83,45.8,-0.34326,0.00016,24.30828]
[1778105563165,34.71,81388.83,45.8,-0.34326,0.00016,24.30828]
[1778105568294,34.72,81389.5,45.8,-0.34317,0.00016,24.30615]
[1778105568981,34.72,81389.5,45.8,-0.34317,0.00016,24.30615]
[1778105569094,34.72,81389.5,45.8,-0.34317,0.00016,24.30615]
[1778105573273,34.72,81387.44,45.8,-0.34349,0.00016,24.31418]
[1778105577165,34.71,81389.6,45.8,-0.34314,0.00016,24.30532]
[1778105578221,34.71,81389.58,45.8,-0.34314,0.00016,24.30527]
[1778105578274,34.71,81389.58,45.8,-0.34314,0.00016,24.30527]
[1778105579927,34.71,81389.4,45.8,-0.34316,0.00016,24.30592]
[1778105584198,34.71,81389.15,45.8,-0.3432,0.00016,24.30693]
[1778105585819,34.71,81384.7,45.8,-0.34392,0.00016,24.32475]
[1778105585901,34.71,81384.7,45.8,-0.34392,0.00016,24.32475]
[1778105585988,34.71,81384.7,45.8,-0.34392,0.00016,24.32475]
[1778105586710,34.71,81384.27,45.8,-0.344,0.00016,24.32658]
[1778105587238,34.71,81384.27,45.8,-0.344,0.00016,24.32658]
[1778105586780,34.71,81375.74,45.8,-0.34537,0.00016,24.3602]
[1778105587781,34.71,81375.74,45.8,-0.34537,0.00016,24.3602]
[1778105593750,34.72,81373.62,45.8,-0.34571,0.00016,24.36871]
[1778105594640,34.72,81373.62,45.8,-0.34571,0.00016,24.36871]
[1778105595850,34.72,81375.19,45.8,-0.34546,0.00016,24.36259]
[1778105601806,34.72,81377.65,45.8,-0.34508,0.00016,24.35323]
[1778105602803,34.72,81377.65,45.8,-0.34508,0.00016,24.35323]
[1778105607902,34.72,81377.07,45.8,-0.34518,0.00016,24.35573]
[1778105607905,34.72,81377.07,45.8,-0.34518,0.00016,24.35573]
[1778105614898,34.73,81377.19,45.8,-0.34516,0.00016,24.35164]
[1778105621947,34.73,81377.03,45.8,-0.3452,0.00016,24.35261]
[1778105626982,34.73,81381.61,45.8,-0.34447,0.00016,24.33491]
[1778105632017,34.74,81378.79,45.8,-0.34494,0.00016,24.34632]
[1778105637052,34.74,81379.03,45.8,-0.34491,0.00016,24.34567]
[1778105642087,34.74,81379.39,45.8,-0.34486,0.00016,24.34455]
[1778105650147,34.75,81378.38,45.8,-0.34504,0.00016,24.34901]
[1778105650468,34.75,81378.38,45.8,-0.34504,0.00016,24.34901]
[1778105651153,34.74,81378.27,45.8,-0.34506,0.00016,24.34932]
[1778105656188,34.74,81377.55,45.8,-0.34515,0.00016,24.35156]
[1778105657663,34.74,81377.61,45.8,-0.34514,0.00016,24.35121]
[1778105658202,34.74,81379.93,45.8,-0.34477,0.00016,24.34215]
[1778105658826,34.74,81379.93,45.8,-0.34477,0.00016,24.34215]
[1778105661051,34.74,81379.93,45.8,-0.34477,0.00016,24.34215]
[1778105661128,34.74,81379.93,45.8,-0.34477,0.00016,24.34215]
[1778105663904,34.74,81372.37,45.8,-0.34599,0.00016,24.37209]
[1778105667073,34.74,81372.1,45.8,-0.34604,0.00016,24.37322]
[1778105667265,34.74,81372.1,45.8,-0.34604,0.00016,24.37322]
[1778105668904,34.74,81382.97,45.8,-0.3443,0.00016,24.33066]
[1778105670787,34.74,81390.58,45.8,-0.34308,0.00016,24.30066]
[1778105674749,34.75,81391.69,45.8,-0.3429,0.00016,24.29258]
[1778105678175,34.75,81385.81,45.8,-0.34385,0.00016,24.3161]
[1778105678380,34.75,81385.81,45.8,-0.34385,0.00016,24.3161]
[1778105682004,34.75,81377.71,45.8,-0.34516,0.00016,24.34835]
[1778105682595,34.75,81378.02,45.8,-0.34511,0.00016,24.34718]
[1778105683221,34.75,81378.02,45.8,-0.34511,0.00016,24.34718]
[1778105688415,34.76,81379.13,45.8,-0.34495,0.00016,24.34312]
[1778105688448,34.76,81379.13,45.8,-0.34495,0.00016,24.34312]
[1778105690683,34.76,81381.97,45.8,-0.34449,0.00016,24.332]
[1778105691893,34.76,81381.93,45.8,-0.3445,0.00016,24.33228]
[1778105692977,34.76,81381.83,45.8,-0.34452,0.00016,24.33274]
[1778105695444,34.76,81381.83,45.8,-0.34452,0.00016,24.3328]
[1778105695928,34.76,81381.74,45.8,-0.34454,0.00016,24.33321]
[1778105696282,34.76,81381.74,45.8,-0.34454,0.00016,24.33321]
[1778105699419,34.76,81378.18,45.8,-0.34512,0.00016,24.34739]
[1778105699419,34.76,81378.18,45.8,-0.34512,0.00016,24.34739]
[1778105699646,34.76,81378.24,45.8,-0.34511,0.00016,24.3472]
[1778105700399,34.76,81378.24,45.8,-0.34511,0.00016,24.3472]
[1778105705534,34.76,81371.92,45.8,-0.34613,0.00016,24.37219]
[1778105710573,34.77,81368.95,45.8,-0.34661,0.00016,24.38384]
[1778105715806,34.77,81368.5,45.8,-0.34669,0.00016,24.38563]
[1778105718097,34.77,81362.65,45.8,-0.34763,0.00016,24.40831]
[1778105718253,34.77,81362.65,45.8,-0.34763,0.00016,24.40831]
[1778105719637,34.77,81374.65,45.8,-0.3457,0.00016,24.36167]
[1778105724671,34.77,81374.22,45.8,-0.34578,0.00016,24.36349]
[1778105725500,34.77,81374.22,45.8,-0.34578,0.00016,24.36349]
[1778105729021,34.77,81382.2,45.8,-0.3445,0.00016,24.3323]
[1778105729647,34.77,81381.82,45.8,-0.34457,0.00016,24.33391]
[1778105736085,34.77,81381.94,45.8,-0.34454,0.00016,24.32967]
[1778105738840,34.77,81382.16,45.8,-0.34451,0.00016,24.32891]
[1778105739614,34.77,81382.16,45.8,-0.34451,0.00016,24.32903]
[1778105739942,34.77,81382.16,45.8,-0.34451,0.00016,24.32903]
[1778105741802,34.78,81382.13,45.8,-0.34452,0.00016,24.32925]
[1778105746061,34.78,81382.87,45.8,-0.34441,0.00016,24.32656]
[1778105748400,34.78,81385.12,45.8,-0.34405,0.00016,24.3178]
[1778105749854,34.78,81384.93,45.8,-0.34409,0.00016,24.31867]
[1778105754414,34.78,81383.66,45.8,-0.3443,0.00016,24.32393]
[1778105754882,34.78,81383.6,45.8,-0.34431,0.00016,24.32428]
[1778105756004,34.78,81383.93,45.8,-0.34426,0.00016,24.32298]
[1778105756116,34.78,81383.93,45.8,-0.34426,0.00016,24.32298]
[1778105756421,34.78,81383.93,45.8,-0.34426,0.00016,24.32298]
[1778105757032,34.78,81374.68,45.8,-0.34575,0.00016,24.35941]
[1778105757902,34.78,81365.37,45.8,-0.34725,0.00016,24.39564]
[1778105759447,34.78,81365.37,45.8,-0.34725,0.00016,24.39564]
[1778105763926,34.78,81363.66,45.8,-0.34752,0.00016,24.40224]
[1778105764968,34.78,81363.5,45.8,-0.34755,0.00016,24.40286]
[1778105770993,34.78,81360.39,45.8,-0.34804,0.00016,24.41475]
[1778105774606,34.78,81360.67,45.8,-0.34799,0.00016,24.41362]
[1778105780056,34.78,81361.24,45.8,-0.3479,0.00016,24.41132]
[1778105784705,34.78,81360.87,45.8,-0.34796,0.00016,24.41268]
[1778105790126,34.78,81355.47,45.8,-0.34882,0.00016,24.43326]
[1778105793885,34.78,81355.4,45.8,-0.34881,0.00016,24.42937]
[1778105799170,34.78,81355.83,45.8,-0.34873,0.00016,24.42758]
[1778105799200,34.78,81355.83,45.8,-0.34873,0.00016,24.42758]
[1778105805232,34.77,81354.23,45.8,-0.34898,0.00016,24.43348]
[1778105806437,34.77,81354.23,45.8,-0.34898,0.00016,24.43348]
[1778105806799,34.77,81353.97,45.8,-0.34902,0.00016,24.43444]
[1778105812281,34.77,81347.38,45.8,-0.35007,0.00016,24.45929]
[1778105817316,34.77,81349.91,45.8,-0.34965,0.00016,24.44943]
[1778105822351,34.77,81352.23,45.8,-0.34927,0.00016,24.44038]
[1778105823911,34.77,81349.03,45.8,-0.34979,0.00016,24.45256]
[1778105830407,34.76,81351.51,45.8,-0.34938,0.00016,24.4429]
[1778105833773,34.76,81352.42,45.8,-0.34923,0.00016,24.43932]
[1778105835004,34.76,81351.91,45.8,-0.34931,0.00016,24.44124]
[1778105835351,34.76,81351.91,45.8,-0.34931,0.00016,24.44124]
[1778105836956,34.76,81350.74,45.8,-0.3495,0.00016,24.44564]
[1778105841962,34.76,81351.1,45.8,-0.34943,0.00016,24.4441]
[1778105847526,34.76,81353.73,45.8,-0.349,0.00016,24.43385]
[1778105848231,34.76,81353.73,45.8,-0.349,0.00016,24.43385]
[1778105852164,34.76,81356.86,45.8,-0.34847,0.00016,24.41776]
[1778105854359,34.76,81356.04,45.8,-0.3486,0.00016,24.42089]
[1778105856146,34.76,81355.9,45.8,-0.34863,0.00016,24.42142]
[1778105861794,34.76,81355.64,45.8,-0.34867,0.00016,24.42232]
[1778105862209,34.76,81355.64,45.8,-0.34867,0.00016,24.42232]
[1778105868674,34.75,81351.34,45.8,-0.34935,0.00016,24.43859]
[1778105872234,34.75,81350.69,45.8,-0.34945,0.00016,24.44105]
[1778105879751,34.75,81353.67,45.8,-0.34896,0.00016,24.42937]
[1778105882145,34.75,81353.76,45.8,-0.34895,0.00016,24.42901]
[1778105882772,34.75,81364.73,45.8,-0.34718,0.00016,24.38669]
[1778105887808,34.75,81364.3,45.8,-0.34725,0.00016,24.38842]
[1778105894857,34.75,81364.12,45.8,-0.34728,0.00016,24.3892]
[1778105897796,34.75,81364.12,45.8,-0.34728,0.00016,24.3892]
[1778105898017,34.75,81364.12,45.8,-0.34728,0.00016,24.3892]
[1778105905935,34.75,81369.39,45.8,-0.34644,0.00016,24.36894]
[1778105906845,34.75,81369.39,45.8,-0.34644,0.00016,24.36894]
[1778105910971,34.76,81361.75,45.8,-0.34768,0.00016,24.39867]
[1778105916006,34.76,81359.58,45.8,-0.34801,0.00016,24.40302]
[1778105922048,34.76,81359.82,45.8,-0.34797,0.00016,24.4021]
[1778105929097,34.76,81359.52,45.8,-0.34802,0.00016,24.40324]
[1778105935139,34.75,81359.63,45.8,-0.348,0.00016,24.40279]
[1778105939877,34.75,81359.24,45.8,-0.34806,0.00016,24.40428]
[1778105939958,34.75,81359.24,45.8,-0.34806,0.00016,24.40428]
[1778105940799,34.75,81356.4,45.8,-0.34852,0.00016,24.41521]
[1778105941181,34.75,81346.94,45.8,-0.35004,0.00016,24.45137]
[1778105944100,34.75,81345.12,45.8,-0.35033,0.00016,24.45824]
[1778105946258,34.75,81344.99,45.8,-0.35035,0.00016,24.45868]
[1778105946282,34.75,81344.99,45.8,-0.35035,0.00016,24.45868]
[1778105946328,34.75,81344.99,45.8,-0.35035,0.00016,24.45868]
[1778105946346,34.75,81344.99,45.8,-0.35035,0.00016,24.45868]
[1778105946445,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105946806,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105946849,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105947166,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105947230,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105947301,34.75,81341.63,45.8,-0.35089,0.00016,24.47128]
[1778105947368,34.75,81329.62,45.8,-0.35284,0.00016,24.51654]
[1778105949115,34.75,81325.84,45.8,-0.35345,0.00016,24.53063]
[1778105949175,34.75,81325.84,45.8,-0.35345,0.00016,24.53063]
[1778105950146,34.75,81326.91,45.8,-0.35328,0.00016,24.52671]
[1778105951112,34.75,81327.81,45.8,-0.35314,0.00016,24.52341]
[1778105952719,34.76,81324.48,45.8,-0.35368,0.00016,24.53591]
[1778105958301,34.76,81323.44,45.8,-0.35386,0.00016,24.54004]
[1778105961322,34.76,81323.36,45.8,-0.35388,0.00016,24.54046]
[1778105965107,34.76,81318.86,45.8,-0.35461,0.00016,24.55723]
[1778105966184,34.76,81315.53,45.8,-0.35515,0.00016,24.5695]
[1778105966213,34.76,81315.53,45.8,-0.35515,0.00016,24.5695]
[1778105966454,34.76,81315.53,45.8,-0.35515,0.00016,24.5695]
[1778105966539,34.76,81308.5,45.8,-0.3563,0.00016,24.59528]
[1778105967338,34.76,81308.5,45.8,-0.3563,0.00016,24.59528]
[1778105967711,34.76,81308.5,45.8,-0.3563,0.00016,24.59528]
[1778105970124,34.76,81305.97,45.8,-0.35671,0.00016,24.60448]
[1778105975421,34.76,81315.78,45.8,-0.35509,0.00016,24.56454]
[1778105980456,34.76,81318.09,45.8,-0.35472,0.00016,24.55615]
[1778105983477,34.76,81310.97,45.8,-0.35588,0.00016,24.58235]
[1778105988512,34.76,81311.25,45.8,-0.35584,0.00016,24.58136]
[1778105993547,34.76,81318.27,45.8,-0.3547,0.00016,24.55564]
[1778105998582,34.77,81314.5,45.8,-0.35532,0.00016,24.56962]
[1778106003618,34.77,81311.4,45.8,-0.35582,0.00016,24.58107]
[1778106009660,34.77,81313.72,45.8,-0.35545,0.00016,24.57265]
[1778106015702,34.77,81316.45,45.8,-0.35501,0.00016,24.56272]
[1778106016118,34.77,81316.45,45.8,-0.35501,0.00016,24.56272]
[1778106021620,34.77,81310.44,45.8,-0.35599,0.00016,24.58486]
[1778106026781,34.77,81309.18,45.8,-0.3562,0.00016,24.58949]
[1778106029799,34.77,81309.44,45.8,-0.35615,0.00016,24.58855]
[1778106038865,34.77,81308.44,45.8,-0.3563,0.00016,24.58826]
[1778106040964,34.77,81302.42,45.8,-0.35728,0.00016,24.61015]
[1778106046922,34.77,81313.15,45.8,-0.35553,0.00016,24.57104]
[1778106051957,34.77,81315.56,45.8,-0.35515,0.00016,24.5623]
[1778106059006,34.77,81315.63,45.8,-0.35514,0.00016,24.56221]
[1778106063540,34.77,81315.67,45.8,-0.35514,0.00016,24.56213]
[1778106069076,34.78,81317.98,45.8,-0.35477,0.00016,24.55379]
[1778106072100,34.78,81310.15,45.8,-0.35605,0.00016,24.58258]
[1778106075346,34.78,81310.18,45.8,-0.35604,0.00016,24.58248]
[1778106076799,34.78,81310.18,45.8,-0.35604,0.00016,24.58248]
[1778106081625,34.78,81304.33,45.8,-0.35699,0.00016,24.60379]
[1778106083867,34.78,81306.12,45.8,-0.3567,0.00016,24.59726]
[1778106089220,34.78,81306.14,45.8,-0.3567,0.00016,24.59715]
[1778106094255,34.78,81303.11,45.8,-0.35717,0.00016,24.60412]
[1778106098573,34.78,81302.87,45.8,-0.35721,0.00016,24.60497]
[1778106104325,34.77,81302.81,45.8,-0.35721,0.00016,24.60509]
[1778106109360,34.77,81302.95,45.8,-0.35719,0.00016,24.60452]
[1778106115402,34.77,81302.93,45.8,-0.35719,0.00016,24.60452]
[1778106121444,34.77,81302.72,45.8,-0.35722,0.00016,24.60522]
[1778106126479,34.77,81301.82,45.8,-0.35736,0.00016,24.60841]
[1778106131769,34.77,81302.35,45.8,-0.35727,0.00016,24.60645]
[1778106136916,34.77,81304.22,45.8,-0.35697,0.00016,24.5996]
[1778106143599,34.77,81303.02,45.8,-0.35716,0.00016,24.60392]
[1778106147377,34.77,81302.66,45.8,-0.35722,0.00016,24.6052]
[1778106152662,34.77,81303.29,45.8,-0.3571,0.00016,24.59887]
[1778106157697,34.77,81303.24,45.8,-0.3571,0.00016,24.59902]
[1778106160719,34.77,81303.26,45.8,-0.3571,0.00016,24.59894]
[1778106160902,34.77,81303.26,45.8,-0.3571,0.00016,24.59894]
[1778106160987,34.77,81301.39,45.8,-0.3574,0.00016,24.60571]
[1778106161910,34.77,81301.39,45.8,-0.3574,0.00016,24.60571]
[1778106161882,34.77,81292.73,45.8,-0.35881,0.00016,24.63688]
[1778106166455,34.77,81295.09,45.8,-0.35842,0.00016,24.6283]
[1778106166457,34.77,81295.09,45.8,-0.35842,0.00016,24.6283]
[1778106167799,34.77,81297.13,45.8,-0.35809,0.00016,24.62094]
[1778106167805,34.77,81306.01,45.8,-0.35664,0.00016,24.58877]
[1778106168107,34.77,81306.01,45.8,-0.35664,0.00016,24.58877]
[1778106170816,34.77,81309.82,45.8,-0.35603,0.00016,24.57489]
[1778106172693,34.77,81314.81,45.8,-0.35522,0.00016,24.55664]
[1778106174529,34.77,81317.01,45.8,-0.35486,0.00016,24.5486]
[1778106174558,34.77,81317.01,45.8,-0.35486,0.00016,24.5486]
[1778106174952,34.77,81311.09,45.8,-0.35582,0.00016,24.57037]
[1778106175165,34.77,81311.09,45.8,-0.35582,0.00016,24.57037]
[1778106175601,34.77,81311.09,45.8,-0.35582,0.00016,24.57037]
[1778106175679,34.77,81311.09,45.8,-0.35582,0.00016,24.57037]
[1778106175894,34.77,81303.09,45.8,-0.35713,0.00016,24.59953]
[1778106181868,34.77,81297.16,45.8,-0.35809,0.00016,24.62091]
[1778106183595,34.77,81296.83,45.8,-0.35814,0.00016,24.62208]
[1778106183722,34.77,81296.83,45.8,-0.35814,0.00016,24.62208]
[1778106186578,34.77,81296.03,45.8,-0.35827,0.00016,24.62489]
[1778106189762,34.77,81296.4,45.8,-0.35821,0.00016,24.62349]
[1778106189811,34.77,81296.4,45.8,-0.35821,0.00016,24.62349]
[1778106189944,34.77,81296.4,45.8,-0.35821,0.00016,24.62349]
[1778106190333,34.77,81294.89,45.8,-0.35845,0.00016,24.6289]
[1778106190483,34.77,81294.89,45.8,-0.35845,0.00016,24.6289]
[1778106190562,34.77,81294.89,45.8,-0.35845,0.00016,24.6289]
[1778106190613,34.77,81294.89,45.8,-0.35845,0.00016,24.6289]
[1778106190619,34.77,81294.89,45.8,-0.35845,0.00016,24.6289]
[1778106190931,34.77,81280.88,45.8,-0.36074,0.00016,24.67881]
[1778106191226,34.77,81280.88,45.8,-0.36074,0.00016,24.67881]
[1778106191393,34.77,81280.88,45.8,-0.36074,0.00016,24.67881]
[1778106191401,34.77,81280.88,45.8,-0.36074,0.00016,24.67881]
[1778106191599,34.77,81280.88,45.8,-0.36074,0.00016,24.67881]
[1778106192211,34.76,81283.98,45.8,-0.36023,0.00016,24.66777]
[1778106192792,34.76,81283.98,45.8,-0.36023,0.00016,24.66777]
[1778106192849,34.76,81283.98,45.8,-0.36023,0.00016,24.66777]
[1778106194216,34.76,81284.54,45.8,-0.36013,0.00016,24.66569]
[1778106194785,34.76,81284.54,45.8,-0.36013,0.00016,24.66569]
[1778106194849,34.76,81284.54,45.8,-0.36013,0.00016,24.66569]
[1778106195704,34.76,81284.54,45.8,-0.36014,0.00016,24.66578]
[1778106198824,34.76,81285.82,45.8,-0.35992,0.00016,24.66113]
[1778106201707,34.76,81292.67,45.8,-0.3588,0.00016,24.63654]
[1778106204198,34.76,81294.39,45.8,-0.35852,0.00016,24.63028]
[1778106204848,34.76,81294.39,45.8,-0.35852,0.00016,24.63028]
[1778106204871,34.76,81294.39,45.8,-0.35852,0.00016,24.63028]
[1778106205206,34.76,81294.36,45.8,-0.35852,0.00016,24.63033]
[1778106205449,34.76,81294.36,45.8,-0.35852,0.00016,24.63033]
[1778106206019,34.76,81293.35,45.8,-0.35868,0.00016,24.63396]
[1778106206030,34.76,81293.35,45.8,-0.35868,0.00016,24.63396]
[1778106208211,34.76,81288.53,45.8,-0.35947,0.00016,24.65113]
[1778106210205,34.76,81289.64,45.8,-0.35928,0.00016,24.64708]
[1778106215844,34.76,81293.18,45.8,-0.35868,0.00016,24.63024]
[1778106215937,34.76,81293.18,45.8,-0.35868,0.00016,24.63024]
[1778106216560,34.76,81293.18,45.8,-0.35868,0.00016,24.63018]
[1778106217113,34.76,81302.32,45.8,-0.35719,0.00016,24.59718]
[1778106220698,34.75,81302.88,45.8,-0.35709,0.00016,24.59514]
[1778106225358,34.75,81303.23,45.8,-0.35704,0.00016,24.59384]
[1778106231665,34.75,81300.95,45.8,-0.35741,0.00016,24.60207]
[1778106231764,34.75,81300.95,45.8,-0.35741,0.00016,24.60207]
[1778106231799,34.75,81300.95,45.8,-0.35741,0.00016,24.60207]
[1778106232165,34.75,81300.9,45.8,-0.35741,0.00016,24.60218]
[1778106233331,34.75,81307.45,45.8,-0.35634,0.00016,24.57838]
[1778106233358,34.75,81307.45,45.8,-0.35634,0.00016,24.57838]
[1778106233683,34.75,81307.45,45.8,-0.35634,0.00016,24.57838]
[1778106233710,34.75,81307.45,45.8,-0.35634,0.00016,24.57838]
[1778106233941,34.75,81307.45,45.8,-0.35634,0.00016,24.57838]
[1778106234190,34.75,81313.78,45.8,-0.35532,0.00016,24.55523]
[1778106234524,34.75,81313.78,45.8,-0.35532,0.00016,24.55523]
[1778106234563,34.75,81313.78,45.8,-0.35532,0.00016,24.55523]
[1778106234901,34.75,81313.78,45.8,-0.35532,0.00016,24.55523]
[1778106234912,34.75,81313.78,45.8,-0.35532,0.00016,24.55523]
[1778106234877,34.75,81301.29,45.8,-0.35735,0.00016,24.60078]
[1778106235239,34.75,81292.66,45.8,-0.35875,0.00016,24.63189]
[1778106237636,34.75,81292.1,45.8,-0.35884,0.00016,24.63386]
[1778106242246,34.75,81293.79,45.8,-0.35856,0.00016,24.6276]
[1778106242251,34.75,81293.79,45.8,-0.35856,0.00016,24.6276]
[1778106244302,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106245565,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106245582,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106245804,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106245897,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106245962,34.75,81301.86,45.8,-0.35724,0.00016,24.59838]
[1778106246332,34.75,81302.85,45.8,-0.35708,0.00016,24.59476]
[1778106246529,34.75,81302.85,45.8,-0.35708,0.00016,24.59476]
[1778106246697,34.75,81302.85,45.8,-0.35708,0.00016,24.59476]
[1778106246817,34.75,81302.85,45.8,-0.35708,0.00016,24.59476]
[1778106246904,34.75,81310.26,45.8,-0.35587,0.00016,24.56777]
[1778106251413,34.75,81307.79,45.8,-0.35628,0.00016,24.57681]
[1778106255703,34.75,81304.42,45.8,-0.35682,0.00016,24.58909]
[1778106255760,34.75,81304.42,45.8,-0.35682,0.00016,24.58909]
[1778106255799,34.75,81304.42,45.8,-0.35682,0.00016,24.58909]
[1778106257645,34.75,81306.28,45.8,-0.35652,0.00016,24.5823]
[1778106257906,34.75,81315.03,45.8,-0.3551,0.00016,24.55029]
[1778106263425,34.75,81316.99,45.8,-0.35478,0.00016,24.54315]
[1778106264572,34.75,81316.99,45.8,-0.35479,0.00016,24.54321]
[1778106270450,34.75,81311.2,45.8,-0.35573,0.00016,24.56458]
[1778106275627,34.75,81311.24,45.8,-0.35571,0.00016,24.56051]
[1778106275970,34.75,81311.24,45.8,-0.35571,0.00016,24.56051]
[1778106276441,34.75,81311.35,45.8,-0.35569,0.00016,24.56013]
[1778106276526,34.75,81301.3,45.8,-0.35733,0.00016,24.59675]
[1778106281561,34.75,81299.87,45.8,-0.35756,0.00016,24.60187]
[1778106282340,34.75,81299.87,45.8,-0.35756,0.00016,24.60187]
[1778106287603,34.75,81300.18,45.8,-0.3575,0.00016,24.60065]
[1778106290309,34.75,81300.14,45.8,-0.35751,0.00016,24.60079]
[1778106290333,34.75,81300.14,45.8,-0.35751,0.00016,24.60079]
[1778106290465,34.75,81300.14,45.8,-0.35751,0.00016,24.60079]
[1778106291369,34.75,81298.68,45.8,-0.35775,0.00016,24.60604]
[1778106291534,34.75,81298.68,45.8,-0.35775,0.00016,24.60604]
[1778106296666,34.75,81303.88,45.8,-0.3569,0.00016,24.58709]
[1778106297236,34.75,81303.88,45.8,-0.3569,0.00016,24.58709]
[1778106297239,34.75,81303.88,45.8,-0.3569,0.00016,24.58709]
[1778106297375,34.75,81303.88,45.8,-0.3569,0.00016,24.58709]
[1778106297671,34.75,81303.88,45.8,-0.3569,0.00016,24.58709]
[1778106303066,34.75,81307.45,45.8,-0.35632,0.00016,24.57411]
[1778106303172,34.75,81307.66,45.8,-0.35628,0.00016,24.57335]
[1778106303253,34.75,81307.66,45.8,-0.35628,0.00016,24.57335]
[1778106303691,34.75,81307.66,45.8,-0.35628,0.00016,24.57335]
[1778106303928,34.75,81307.66,45.8,-0.35628,0.00016,24.57335]
[1778106304122,34.75,81301.75,45.8,-0.35724,0.00016,24.59486]
[1778106307705,34.75,81297.95,45.8,-0.35786,0.00016,24.60856]
[1778106313785,34.75,81299.44,45.8,-0.35761,0.00016,24.60307]
[1778106318714,34.75,81297.18,45.8,-0.35798,0.00016,24.6112]
[1778106318734,34.75,81297.18,45.8,-0.35798,0.00016,24.6112]
[1778106319840,34.75,81295.34,45.8,-0.35828,0.00016,24.61779]
[1778106319935,34.75,81295.34,45.8,-0.35828,0.00016,24.61779]
[1778106325365,34.75,81297.15,45.8,-0.35798,0.00016,24.61114]
[1778106330904,34.75,81296.27,45.8,-0.35812,0.00016,24.6142]
[1778106334596,34.74,81295.97,45.8,-0.35815,0.00016,24.61123]
[1778106336174,34.74,81292.72,45.8,-0.35867,0.00016,24.62287]
[1778106336203,34.74,81292.72,45.8,-0.35867,0.00016,24.62287]
[1778106336283,34.74,81292.72,45.8,-0.35867,0.00016,24.62287]
[1778106336946,34.74,81285.82,45.8,-0.3598,0.00016,24.64752]
[1778106337489,34.74,81285.82,45.8,-0.3598,0.00016,24.64752]
[1778106337663,34.74,81285.82,45.8,-0.3598,0.00016,24.64752]
[1778106339951,34.74,81290.68,45.8,-0.359,0.00016,24.63007]
[1778106342471,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342595,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342632,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342700,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342800,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342840,34.74,81300.35,45.8,-0.35742,0.00016,24.59516]
[1778106342989,34.74,81309.77,45.8,-0.35589,0.00016,24.56085]
[1778106345707,34.74,81307.74,45.8,-0.35622,0.00016,24.5683]
[1778106348936,34.74,81307.55,45.8,-0.35625,0.00016,24.56902]
[1778106349077,34.74,81307.55,45.8,-0.35625,0.00016,24.56902]
[1778106349407,34.74,81304.73,45.8,-0.35671,0.00016,24.57932]
[1778106349498,34.74,81304.73,45.8,-0.35671,0.00016,24.57932]
[1778106349613,34.74,81304.73,45.8,-0.35671,0.00016,24.57932]
[1778106350059,34.74,81297.21,45.8,-0.35794,0.00016,24.60658]
[1778106350185,34.74,81297.21,45.8,-0.35794,0.00016,24.60658]
[1778106350317,34.74,81297.21,45.8,-0.35794,0.00016,24.60658]
[1778106351589,34.74,81295.37,45.8,-0.35824,0.00016,24.61319]
[1778106360129,34.74,81295.33,45.8,-0.35824,0.00016,24.61318]
[1778106365245,34.74,81297.41,45.8,-0.35789,0.00016,24.60563]
[1778106366345,34.74,81297.29,45.8,-0.35791,0.00016,24.60606]
[1778106370905,34.74,81294.92,45.8,-0.3583,0.00016,24.61455]
[1778106370908,34.74,81294.92,45.8,-0.3583,0.00016,24.61455]
[1778106372215,34.74,81304.7,45.8,-0.3567,0.00016,24.5791]
[1778106375701,34.74,81305.79,45.8,-0.35653,0.00016,24.57515]
[1778106382801,34.74,81304.11,45.8,-0.3568,0.00016,24.58133]
[1778106382928,34.74,81304.11,45.8,-0.3568,0.00016,24.58133]
[1778106382936,34.74,81304.11,45.8,-0.3568,0.00016,24.58133]
[1778106383165,34.74,81304.11,45.8,-0.3568,0.00016,24.58135]
[1778106383961,34.74,81304.11,45.8,-0.3568,0.00016,24.58135]
[1778106389334,34.74,81294.43,45.8,-0.35838,0.00016,24.61626]
[1778106393700,34.74,81294.5,45.8,-0.35834,0.00016,24.61196]
[1778106398219,34.74,81294.59,45.8,-0.35833,0.00016,24.61159]
[1778106398239,34.74,81294.59,45.8,-0.35833,0.00016,24.61159]
[1778106399271,34.74,81294.23,45.8,-0.35838,0.00016,24.61282]
[1778106399348,34.74,81294.23,45.8,-0.35838,0.00016,24.61282]
[1778106401709,34.74,81292.8,45.8,-0.35862,0.00016,24.61792]
[1778106407473,34.73,81294.75,45.8,-0.35829,0.00016,24.61076]
[1778106410521,34.73,81294.71,45.8,-0.3583,0.00016,24.61087]
[1778106410548,34.73,81294.71,45.8,-0.3583,0.00016,24.61087]
[1778106411649,34.73,81294.71,45.8,-0.3583,0.00016,24.61085]
[1778106411818,34.73,81294.71,45.8,-0.3583,0.00016,24.61085]
[1778106413708,34.73,81289.25,45.8,-0.35918,0.00016,24.63041]
[1778106419557,34.73,81288.71,45.8,-0.35926,0.00016,24.63212]
[1778106426194,34.73,81287.13,45.8,-0.35952,0.00016,24.63762]
[1778106426212,34.73,81287.13,45.8,-0.35952,0.00016,24.63762]
[1778106426349,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426366,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426416,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426549,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426562,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426576,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106426707,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106427058,34.73,81287.29,45.8,-0.35949,0.00016,24.63698]
[1778106427074,34.73,81275.83,45.8,-0.36136,0.00016,24.67767]
[1778106427791,34.73,81275.83,45.8,-0.36136,0.00016,24.67767]
[1778106427867,34.73,81263.25,45.8,-0.36343,0.00016,24.7217]
[1778106428426,34.73,81263.25,45.8,-0.36343,0.00016,24.7217]
[1778106428834,34.73,81263.43,45.8,-0.3634,0.00016,24.72111]
[1778106432940,34.73,81264.79,45.8,-0.36318,0.00016,24.71645]
[1778106434054,34.73,81263.04,45.8,-0.36347,0.00016,24.7226]
[1778106436965,34.73,81264.28,45.8,-0.36327,0.00016,24.71836]
[1778106440778,34.73,81264.3,45.8,-0.36327,0.00016,24.71841]
[1778106446748,34.74,81263.83,45.8,-0.36336,0.00016,24.72026]
[1778106449487,34.74,81259.5,45.8,-0.36407,0.00016,24.7353]
[1778106454083,34.74,81260.19,45.8,-0.36394,0.00016,24.729]
[1778106459839,34.74,81261.58,45.8,-0.36372,0.00016,24.7243]
[1778106462494,34.74,81261.8,45.8,-0.36368,0.00016,24.72358]
[1778106462598,34.74,81261.8,45.8,-0.36368,0.00016,24.72358]
[1778106467895,34.74,81252.9,45.8,-0.36515,0.00016,24.75426]
[1778106472930,34.74,81250.04,45.8,-0.36561,0.00016,24.764]
[1778106475616,34.74,81250.22,45.8,-0.36558,0.00016,24.76338]
[1778106483000,34.74,81249.04,45.8,-0.36577,0.00016,24.76733]
[1778106489043,34.74,81248.69,45.8,-0.36583,0.00016,24.76847]
[1778106494078,34.74,81248.67,45.8,-0.36583,0.00016,24.76849]
[1778106499117,34.74,81248.68,45.8,-0.36583,0.00016,24.76842]
[1778106504152,34.74,81248.56,45.8,-0.36585,0.00016,24.76879]
[1778106516236,34.74,81249.07,45.8,-0.36574,0.00016,24.763]
[1778106516587,34.74,81249.07,45.8,-0.36574,0.00016,24.763]
[1778106517074,34.74,81249.07,45.8,-0.36574,0.00016,24.763]
[1778106522278,34.74,81252.04,45.8,-0.36525,0.00016,24.75287]
[1778106529327,34.74,81249.42,45.8,-0.36569,0.00016,24.76185]
[1778106536376,34.74,81249.23,45.8,-0.36572,0.00016,24.76248]
[1778106542340,34.74,81249.19,45.8,-0.36572,0.00016,24.76262]
[1778106551481,34.73,81247.72,45.8,-0.36596,0.00016,24.7676]
[1778106556516,34.73,81248.59,45.8,-0.36582,0.00016,24.76464]
[1778106560681,34.73,81248.32,45.8,-0.36586,0.00016,24.76556]
[1778106566767,34.73,81243.8,45.8,-0.36661,0.00016,24.78086]
[1778106572628,34.73,81242.57,45.8,-0.36679,0.00016,24.78096]
[1778106577694,34.73,81240.97,45.8,-0.36705,0.00016,24.78631]
[1778106587733,34.73,81241.87,45.8,-0.36689,0.00016,24.78309]
[1778106594306,34.73,81239.05,45.8,-0.36735,0.00016,24.79248]
[1778106597804,34.73,81239.36,45.8,-0.3673,0.00016,24.79136]
[1778106599158,34.73,81239.36,45.8,-0.3673,0.00016,24.79136]
[1778106600825,34.73,81248.54,45.8,-0.36578,0.00016,24.76018]
[1778106605860,34.73,81248.26,45.8,-0.36583,0.00016,24.76111]
[1778106611385,34.73,81256.21,45.8,-0.36452,0.00016,24.73386]
[1778106611753,34.73,81256.21,45.8,-0.36452,0.00016,24.73386]
[1778106616623,34.73,81263.26,45.8,-0.36337,0.00016,24.70961]
[1778106616985,34.73,81263.26,45.8,-0.36337,0.00016,24.70961]
[1778106621557,34.73,81269.97,45.8,-0.36228,0.00016,24.68646]
[1778106622800,34.73,81270.08,45.8,-0.36226,0.00016,24.68613]
[1778106624613,34.73,81270.18,45.8,-0.36225,0.00016,24.6859]
[1778106625118,34.73,81270.18,45.8,-0.36225,0.00016,24.6859]
[1778106627333,34.73,81278.89,45.8,-0.36083,0.00016,24.65536]
[1778106627432,34.74,81279.07,45.8,-0.3608,0.00016,24.6548]
[1778106628239,34.74,81279.07,45.8,-0.3608,0.00016,24.6548]
[1778106631258,34.74,81282.44,45.8,-0.36026,0.00016,24.64311]
[1778106631324,34.74,81281.97,45.8,-0.36033,0.00016,24.64096]
[1778106632045,34.74,81281.97,45.8,-0.36033,0.00016,24.64096]
[1778106632146,34.74,81281.69,45.8,-0.36037,0.00016,24.6419]
[1778106632759,34.74,81281.69,45.8,-0.36037,0.00016,24.6419]
[1778106634056,34.74,81281.86,45.8,-0.36034,0.00016,24.6412]
[1778106642112,34.73,81282.84,45.8,-0.36016,0.00016,24.63732]
[1778106646795,34.73,81284.63,45.8,-0.35986,0.00016,24.63077]
[1778106652183,34.73,81286.85,45.8,-0.35949,0.00016,24.62262]
[1778106653123,34.73,81286.85,45.8,-0.35949,0.00016,24.62262]
[1778106655610,34.73,81287.49,45.8,-0.35938,0.00016,24.62023]
[1778106656046,34.73,81287.49,45.8,-0.35938,0.00016,24.62023]
[1778106657704,34.73,81296.25,45.8,-0.35795,0.00016,24.58871]
[1778106663702,34.73,81300.24,45.8,-0.35729,0.00016,24.57422]
[1778106669305,34.73,81297.79,45.8,-0.35769,0.00016,24.58306]
[1778106674340,34.73,81297.95,45.8,-0.35766,0.00016,24.58244]
[1778106684410,34.72,81298.72,45.8,-0.35753,0.00016,24.57956]
[1778106685158,34.72,81298.72,45.8,-0.35753,0.00016,24.57956]
[1778106686424,34.72,81310.88,45.8,-0.35555,0.00016,24.5352]
[1778106686693,34.72,81310.88,45.8,-0.35555,0.00016,24.5352]
[1778106686867,34.72,81310.88,45.8,-0.35555,0.00016,24.5352]
[1778106690645,34.73,81317.5,45.8,-0.35448,0.00016,24.51094]
[1778106695482,34.73,81322.25,45.8,-0.3537,0.00016,24.48952]
[1778106698177,34.73,81322.13,45.8,-0.35372,0.00016,24.49008]
[1778106698213,34.73,81322.13,45.8,-0.35372,0.00016,24.49008]
[1778106698229,34.73,81322.13,45.8,-0.35372,0.00016,24.49008]
[1778106704551,34.73,81328.62,45.8,-0.35269,0.00016,24.46638]
[1778106709077,34.74,81328.45,45.8,-0.35272,0.00016,24.46723]
[1778106714925,34.74,81328.91,45.8,-0.35266,0.00016,24.46579]
[1778106723005,34.75,81329.07,45.8,-0.35266,0.00016,24.46575]
[1778106723072,34.75,81329.07,45.8,-0.35266,0.00016,24.46575]
[1778106727392,34.75,81326.24,45.8,-0.35313,0.00016,24.47671]
[1778106727398,34.75,81326.24,45.8,-0.35313,0.00016,24.47671]
[1778106733755,34.76,81329.63,45.8,-0.3526,0.00016,24.46457]
[1778106742888,34.76,81329.63,45.8,-0.35261,0.00016,24.46471]
[1778106743016,34.76,81329.63,45.8,-0.35261,0.00016,24.46471]
[1778106748220,34.76,81323.97,45.8,-0.35355,0.00016,24.48649]
[1778106752559,34.77,81324.57,45.8,-0.35345,0.00016,24.48048]
[1778106758930,34.77,81326.3,45.8,-0.35318,0.00016,24.4744]
[1778106763965,34.77,81326.05,45.8,-0.35323,0.00016,24.47559]
[1778106769000,34.78,81325.77,45.8,-0.35329,0.00016,24.47689]
[1778106774037,34.78,81327.36,45.8,-0.35304,0.00016,24.47121]
[1778106780078,34.78,81328.37,45.8,-0.35289,0.00016,24.46778]
[1778106785114,34.79,81332.15,45.8,-0.35229,0.00016,24.45394]
[1778106790149,34.79,81331.55,45.8,-0.3524,0.00016,24.45654]
[1778106795184,34.79,81329.98,45.8,-0.35267,0.00016,24.46275]
[1778106800219,34.8,81327.17,45.8,-0.35314,0.00016,24.47356]
[1778106805254,34.8,81326.98,45.8,-0.35318,0.00016,24.47451]
[1778106806737,34.8,81327.03,45.8,-0.35317,0.00016,24.47437]
[1778106806821,34.8,81327.03,45.8,-0.35317,0.00016,24.47437]
[1778106812303,34.8,81322.09,45.8,-0.35396,0.00016,24.48895]
[1778106817338,34.8,81321.74,45.8,-0.35403,0.00016,24.49043]
[1778106823380,34.81,81321.59,45.8,-0.35406,0.00016,24.4912]
[1778106829422,34.81,81319.67,45.8,-0.35438,0.00016,24.49851]
[1778106830466,34.81,81319.67,45.8,-0.35438,0.00016,24.49851]
[1778106831466,34.81,81314.8,45.8,-0.35517,0.00016,24.51647]
[1778106831568,34.81,81314.8,45.8,-0.35517,0.00016,24.51647]
[1778106837478,34.81,81312.54,45.8,-0.35554,0.00016,24.52486]
[1778106843520,34.81,81313.14,45.8,-0.35545,0.00016,24.52273]
[1778106845525,34.81,81313.14,45.8,-0.35545,0.00016,24.52273]
[1778106854597,34.81,81312.13,45.8,-0.35562,0.00016,24.52655]
[1778106861646,34.81,81311.97,45.8,-0.35565,0.00016,24.5272]
[1778106864667,34.81,81321.58,45.8,-0.35409,0.00016,24.49188]
[1778106869702,34.82,81319.58,45.8,-0.35442,0.00016,24.49945]
[1778106874737,34.82,81320.73,45.8,-0.35422,0.00016,24.49137]
[1778106881051,34.82,81320.74,45.8,-0.35422,0.00016,24.49146]
[1778106881076,34.82,81320.74,45.8,-0.35422,0.00016,24.49146]
[1778106887829,34.82,81312.67,45.8,-0.35555,0.00016,24.52139]
[1778106894881,34.82,81312.66,45.8,-0.35555,0.00016,24.52153]
[1778106899916,34.82,81311.57,45.8,-0.35573,0.00016,24.52557]
[1778106905370,34.82,81312.87,45.8,-0.35552,0.00016,24.52086]
[1778106905455,34.82,81312.87,45.8,-0.35552,0.00016,24.52086]
[1778106905520,34.82,81312.87,45.8,-0.35552,0.00016,24.52086]
[1778106906287,34.82,81312.77,45.8,-0.35554,0.00016,24.52124]
[1778106907455,34.82,81306.81,45.8,-0.35651,0.00016,24.54299]
[1778106907704,34.82,81304.64,45.8,-0.35686,0.00016,24.55085]
[1778106913008,34.82,81307.59,45.8,-0.35638,0.00016,24.54009]
[1778106919050,34.82,81307.06,45.8,-0.35646,0.00016,24.54198]
[1778106924085,34.82,81311.29,45.8,-0.35577,0.00016,24.52655]
[1778106930127,34.82,81312.39,45.8,-0.3556,0.00016,24.52257]
[1778106935162,34.82,81311.76,45.8,-0.35568,0.00016,24.5209]
[1778106936185,34.82,81311.76,45.8,-0.35568,0.00016,24.5209]
[1778106936565,34.82,81311.76,45.8,-0.35568,0.00016,24.5209]
[1778106943219,34.83,81317.69,45.8,-0.35473,0.00016,24.49933]
[1778106944304,34.83,81317.69,45.8,-0.35473,0.00016,24.49933]
[1778106944355,34.83,81317.69,45.8,-0.35473,0.00016,24.49933]
[1778106945950,34.83,81320.6,45.8,-0.35426,0.00016,24.48867]
[1778106946040,34.83,81320.6,45.8,-0.35426,0.00016,24.48867]
[1778106947187,34.83,81323.45,45.8,-0.3538,0.00016,24.47817]
[1778106947219,34.83,81323.45,45.8,-0.3538,0.00016,24.47817]
[1778106952282,34.83,81326.18,45.8,-0.35337,0.00016,24.46835]
[1778106958324,34.83,81326.03,45.8,-0.3534,0.00016,24.46922]
[1778106959102,34.83,81326.03,45.8,-0.3534,0.00016,24.46922]
[1778106959177,34.83,81326.03,45.8,-0.3534,0.00016,24.46922]
[1778106960211,34.84,81322.69,45.8,-0.35395,0.00016,24.48165]
[1778106960338,34.84,81314.5,45.8,-0.35528,0.00016,24.51186]
[1778106961012,34.84,81314.5,45.8,-0.35528,0.00016,24.51186]
[1778106962800,34.84,81312.85,45.8,-0.35555,0.00016,24.51796]
[1778106969401,34.84,81311.19,45.8,-0.35582,0.00016,24.5241]
[1778106974436,34.84,81310.19,45.8,-0.35599,0.00016,24.52778]
[1778106979471,34.84,81309.74,45.8,-0.35606,0.00016,24.52944]
[1778106984506,34.84,81309.09,45.8,-0.35617,0.00016,24.53181]
[1778106984952,34.84,81309.09,45.8,-0.35617,0.00016,24.53181]
[1778106990554,34.84,81308.55,45.8,-0.35625,0.00016,24.53378]
[1778106995589,34.84,81308.43,45.8,-0.35625,0.00016,24.53022]
[1778106999776,34.84,81307.87,45.8,-0.35635,0.00016,24.53226]
[1778107000854,34.84,81304.31,45.8,-0.35692,0.00016,24.54519]
[1778107004887,34.84,81304.28,45.8,-0.35693,0.00016,24.54527]
[1778107007699,34.84,81303.58,45.8,-0.35704,0.00016,24.54778]
[1778107011698,34.84,81303.37,45.8,-0.35707,0.00016,24.5485]
[1778107016736,34.84,81301.19,45.8,-0.35743,0.00016,24.55632]
[1778107021700,34.84,81301.9,45.8,-0.35731,0.00016,24.55368]
[1778107025703,34.83,81302.92,45.8,-0.35714,0.00016,24.54993]
[1778107033435,34.83,81302.41,45.8,-0.35722,0.00016,24.5517]
[1778107033461,34.83,81302.41,45.8,-0.35722,0.00016,24.5517]
[1778107033843,34.83,81302.41,45.8,-0.35722,0.00016,24.55163]
[1778107034538,34.83,81302.41,45.8,-0.35722,0.00016,24.55163]
[1778107034592,34.83,81302.41,45.8,-0.35722,0.00016,24.55163]
[1778107034942,34.83,81305.29,45.8,-0.35675,0.00016,24.54119]
[1778107037800,34.83,81311.19,45.8,-0.35579,0.00016,24.51971]
[1778107038679,34.83,81311.7,45.8,-0.3557,0.00016,24.51785]
[1778107038688,34.83,81311.7,45.8,-0.3557,0.00016,24.51785]
[1778107039240,34.83,81310.89,45.8,-0.35584,0.00016,24.52082]
[1778107044932,34.83,81304.13,45.8,-0.35693,0.00016,24.54535]
[1778107051982,34.83,81304.12,45.8,-0.35691,0.00016,24.54128]
[1778107055700,34.83,81301.8,45.8,-0.35729,0.00016,24.54964]
[1778107060508,34.83,81302.05,45.8,-0.35724,0.00016,24.54864]
[1778107063656,34.83,81293.44,45.8,-0.35864,0.00016,24.57951]
[1778107066135,34.83,81293.48,45.8,-0.35863,0.00016,24.57922]
[1778107066191,34.83,81293.48,45.8,-0.35863,0.00016,24.57922]
[1778107071017,34.82,81293.52,45.8,-0.35861,0.00016,24.57885]
[1778107072248,34.82,81294.77,45.8,-0.35841,0.00016,24.57433]
[1778107080961,34.82,81304.11,45.8,-0.35688,0.00016,24.54049]
[1778107081988,34.82,81299.03,45.8,-0.3577,0.00016,24.55878]
[1778107083704,34.82,81295.77,45.8,-0.35823,0.00016,24.57048]
[1778107087325,34.82,81294.14,45.8,-0.35849,0.00016,24.57617]
[1778107087426,34.82,81291.65,45.8,-0.3589,0.00016,24.58504]
[1778107088057,34.82,81291.65,45.8,-0.3589,0.00016,24.58504]
[1778107088239,34.82,81291.75,45.8,-0.35889,0.00016,24.58478]
[1778107092741,34.82,81291.96,45.8,-0.35884,0.00016,24.58388]
[1778107092842,34.82,81291.96,45.8,-0.35884,0.00016,24.58379]
[1778107093591,34.82,81291.96,45.8,-0.35884,0.00016,24.58379]
[1778107093645,34.82,81291.93,45.8,-0.35885,0.00016,24.58399]
[1778107094138,34.82,81291.93,45.8,-0.35885,0.00016,24.58399]
[1778107094281,34.82,81291.71,45.8,-0.35889,0.00016,24.58478]
[1778107095732,34.82,81291.71,45.8,-0.35889,0.00016,24.58478]
[1778107095745,34.82,81291.62,45.8,-0.35891,0.00016,24.58528]
[1778107101330,34.82,81291.5,45.8,-0.35892,0.00016,24.58547]
[1778107107372,34.81,81291.46,45.8,-0.35891,0.00016,24.58536]
[1778107112407,34.81,81294.11,45.8,-0.35845,0.00016,24.57164]
[1778107117442,34.81,81298.96,45.8,-0.35765,0.00016,24.55399]
[1778107118531,34.81,81298.96,45.8,-0.35765,0.00016,24.55399]
[1778107118534,34.81,81298.96,45.8,-0.35765,0.00016,24.55399]
[1778107122594,34.81,81299.64,45.8,-0.35754,0.00016,24.55144]
[1778107123473,34.81,81301.34,45.8,-0.35726,0.00016,24.54524]
[1778107123525,34.81,81301.34,45.8,-0.35726,0.00016,24.54524]
[1778107123531,34.81,81309.1,45.8,-0.356,0.00016,24.51702]
[1778107123949,34.81,81309.1,45.8,-0.356,0.00016,24.51702]
[1778107129541,34.81,81315.06,45.8,-0.35503,0.00016,24.49528]
[1778107134575,34.81,81315.45,45.8,-0.35497,0.00016,24.494]
[1778107136341,34.81,81315.65,45.8,-0.35494,0.00016,24.4933]
[1778107136900,34.81,81315.65,45.8,-0.35494,0.00016,24.4933]
[1778107145653,34.81,81319.05,45.8,-0.35441,0.00016,24.48117]
[1778107150176,34.82,81316.94,45.8,-0.35475,0.00016,24.48909]
[1778107156730,34.82,81311.89,45.8,-0.35558,0.00016,24.5078]
[1778107162776,34.82,81312.55,45.8,-0.35548,0.00016,24.50551]
[1778107167800,34.82,81313.87,45.8,-0.35527,0.00016,24.50076]
[1778107167844,34.82,81313.87,45.8,-0.35527,0.00016,24.50076]
[1778107167881,34.82,81313.87,45.8,-0.35527,0.00016,24.50076]
[1778107167905,34.82,81306.45,45.8,-0.35648,0.00016,24.52788]
[1778107168081,34.82,81306.45,45.8,-0.35648,0.00016,24.52788]
[1778107168458,34.82,81306.45,45.8,-0.35648,0.00016,24.52788]
[1778107175871,34.82,81302.2,45.8,-0.35715,0.00016,24.53923]
[1778107180876,34.82,81299.7,45.8,-0.35755,0.00016,24.54824]
[1778107181916,34.82,81307.26,45.8,-0.35632,0.00016,24.52081]
[1778107183947,34.82,81307.38,45.8,-0.3563,0.00016,24.52038]
[1778107189972,34.82,81310.45,45.8,-0.35581,0.00016,24.50929]
[1778107197026,34.82,81308.11,45.8,-0.35619,0.00016,24.51796]
[1778107202061,34.82,81308.19,45.8,-0.35618,0.00016,24.51772]
[1778107207096,34.82,81311.99,45.8,-0.35557,0.00016,24.50389]
[1778107210204,34.82,81312.32,45.8,-0.35551,0.00016,24.50272]
[1778107210288,34.82,81312.32,45.8,-0.35551,0.00016,24.50272]
[1778107210304,34.82,81312.32,45.8,-0.35551,0.00016,24.50272]
[1778107218174,34.83,81315.89,45.8,-0.35494,0.00016,24.48986]
[1778107224216,34.83,81313.27,45.8,-0.35538,0.00016,24.49961]
[1778107230258,34.83,81313.42,45.8,-0.35536,0.00016,24.49918]
[1778107235293,34.83,81313.29,45.8,-0.35536,0.00016,24.49575]
[1778107243799,34.83,81311.91,45.8,-0.35559,0.00016,24.50088]
[1778107249392,34.83,81304.12,45.8,-0.35686,0.00016,24.52928]
[1778107254427,34.83,81305.11,45.8,-0.3567,0.00016,24.52566]
[1778107261476,34.83,81309.85,45.8,-0.35592,0.00016,24.50839]
[1778107266562,34.83,81311.63,45.8,-0.35564,0.00016,24.50194]
[1778107271028,34.83,81314.82,45.8,-0.35512,0.00016,24.49033]
[1778107271062,34.83,81314.82,45.8,-0.35512,0.00016,24.49033]
[1778107271127,34.83,81317.17,45.8,-0.35474,0.00016,24.48171]
[1778107271669,34.83,81317.17,45.8,-0.35474,0.00016,24.48171]
[1778107277588,34.84,81323.55,45.8,-0.35372,0.00016,24.45848]
[1778107283630,34.84,81325.03,45.8,-0.35349,0.00016,24.4533]
[1778107289672,34.84,81325.56,45.8,-0.35342,0.00016,24.45165]
[1778107294707,34.85,81325.6,45.8,-0.3534,0.00016,24.44775]
[1778107299742,34.85,81323.21,45.8,-0.3538,0.00016,24.45692]
[1778107301205,34.85,81323.14,45.8,-0.35382,0.00016,24.45723]
[1778107307061,34.85,81317.74,45.8,-0.3547,0.00016,24.47734]
[1778107310132,34.85,81317.81,45.8,-0.35469,0.00016,24.47712]
[1778107315857,34.85,81314.61,45.8,-0.35522,0.00016,24.48908]
[1778107322907,34.86,81316.12,45.8,-0.35498,0.00016,24.48363]
[1778107326562,34.86,81316.7,45.8,-0.35489,0.00016,24.48156]
[1778107326726,34.86,81316.7,45.8,-0.35489,0.00016,24.48156]
[1778107327188,34.86,81316.02,45.8,-0.355,0.00016,24.48407]
[1778107337007,34.86,81312.28,45.8,-0.35561,0.00016,24.49781]
[1778107347077,34.86,81309.9,45.8,-0.35599,0.00016,24.50649]
[1778107352112,34.86,81311.47,45.8,-0.35572,0.00016,24.49674]
[1778107358997,34.86,81310.9,45.8,-0.35581,0.00016,24.49883]
[1778107359889,34.86,81310.9,45.8,-0.35581,0.00016,24.49884]
[1778107359894,34.86,81310.9,45.8,-0.35581,0.00016,24.49884]
[1778107359900,34.86,81303.72,45.8,-0.35698,0.00016,24.52492]
[1778107365701,34.86,81298.44,45.8,-0.35783,0.00016,24.54386]
[1778107366118,34.86,81298.44,45.8,-0.35783,0.00016,24.54386]
[1778107367616,34.85,81298.58,45.8,-0.35781,0.00016,24.5433]
[1778107369177,34.85,81300.46,45.8,-0.3575,0.00016,24.53649]
[1778107374270,34.85,81305.01,45.8,-0.35676,0.00016,24.51991]
[1778107375706,34.85,81305.01,45.8,-0.35676,0.00016,24.51991]
[1778107381319,34.85,81307.68,45.8,-0.35632,0.00016,24.51019]
[1778107386354,34.85,81307.72,45.8,-0.35631,0.00016,24.51004]
[1778107391389,34.85,81307.81,45.8,-0.3563,0.00016,24.5097]
[1778107393978,34.85,81311.81,45.8,-0.35565,0.00016,24.49511]
[1778107395448,34.85,81312.05,45.8,-0.35561,0.00016,24.49426]
[1778107401459,34.85,81309.54,45.8,-0.35602,0.00016,24.50349]
[1778107403799,34.85,81309.02,45.8,-0.3561,0.00016,24.50539]
[1778107408677,34.85,81302.56,45.8,-0.35716,0.00016,24.52882]
[1778107414568,34.85,81303.13,45.8,-0.35704,0.00016,24.52265]
[1778107419603,34.85,81306.05,45.8,-0.35656,0.00016,24.51199]
[1778107425645,34.85,81308.22,45.8,-0.35621,0.00016,24.50405]
[1778107430680,34.85,81308.31,45.8,-0.35619,0.00016,24.50371]
[1778107431943,34.85,81308.31,45.8,-0.35619,0.00016,24.50371]
[1778107432082,34.85,81308.31,45.8,-0.35619,0.00016,24.50371]
[1778107438736,34.85,81314.97,45.8,-0.35511,0.00016,24.47945]
[1778107440504,34.85,81314.96,45.8,-0.35511,0.00016,24.4795]
[1778107445785,34.85,81309.56,45.8,-0.35599,0.00016,24.4993]
[1778107446559,34.85,81309.56,45.8,-0.35599,0.00016,24.4993]
[1778107451828,34.85,81313.22,45.8,-0.3554,0.00016,24.48595]
[1778107453968,34.85,81313.26,45.8,-0.35539,0.00016,24.48581]
[1778107459884,34.85,81315.16,45.8,-0.35509,0.00016,24.47897]
[1778107464919,34.85,81314.7,45.8,-0.35517,0.00016,24.48074]
[1778107469954,34.86,81311.28,45.8,-0.35573,0.00016,24.49329]
[1778107474989,34.86,81310.78,45.8,-0.35579,0.00016,24.49111]
[1778107484052,34.86,81312.37,45.8,-0.35553,0.00016,24.48532]
[1778107489087,34.86,81312.13,45.8,-0.35557,0.00016,24.48623]
[1778107493547,34.86,81315.5,45.8,-0.35502,0.00016,24.47391]
[1778107493835,34.86,81315.5,45.8,-0.35502,0.00016,24.47391]
[1778107499157,34.86,81321.86,45.8,-0.354,0.00016,24.45064]
[1778107504192,34.86,81322.35,45.8,-0.35393,0.00016,24.44901]
[1778107506206,34.86,81322.01,45.8,-0.35398,0.00016,24.45034]
[1778107509227,34.86,81323.04,45.8,-0.35382,0.00016,24.44665]
[1778107514262,34.86,81322.57,45.8,-0.35391,0.00016,24.4486]
[1778107516976,34.87,81323.71,45.8,-0.35373,0.00016,24.44447]
[1778107517089,34.87,81323.71,45.8,-0.35373,0.00016,24.44447]
[1778107518332,34.87,81327.4,45.8,-0.35313,0.00016,24.43088]
[1778107524332,34.87,81330.82,45.8,-0.35259,0.00016,24.41854]
[1778107529367,34.87,81332.52,45.8,-0.35233,0.00016,24.41254]
[1778107535409,34.88,81333.07,45.8,-0.35224,0.00016,24.40689]
[1778107540444,34.88,81337.84,45.8,-0.35148,0.00016,24.3894]
[1778107544748,34.89,81341.52,45.8,-0.3509,0.00016,24.37583]
[1778107544839,34.89,81341.55,45.8,-0.3509,0.00016,24.37582]
[1778107550185,34.89,81342.64,45.8,-0.35072,0.00016,24.37174]
[1778107554060,34.89,81343.53,45.8,-0.35059,0.00016,24.36865]
[1778107560875,34.89,81343.91,45.8,-0.35053,0.00016,24.36717]
[1778107560919,34.89,81343.91,45.8,-0.35053,0.00016,24.36717]
[1778107560975,34.89,81343.91,45.8,-0.35053,0.00016,24.36717]
[1778107561045,34.89,81343.91,45.8,-0.35053,0.00016,24.36717]
[1778107561591,34.89,81351.05,45.8,-0.34937,0.00016,24.33989]
[1778107565619,34.89,81359.57,45.8,-0.34799,0.00016,24.30723]
[1778107569029,34.89,81359.54,45.8,-0.34799,0.00016,24.30734]
[1778107570439,34.89,81356.87,45.8,-0.34842,0.00016,24.31758]
[1778107571239,34.89,81356.87,45.8,-0.34842,0.00016,24.31758]
[1778107571554,34.89,81355.14,45.8,-0.34871,0.00016,24.32437]
[1778107572116,34.89,81355.14,45.8,-0.34871,0.00016,24.32437]
[1778107572150,34.89,81348.41,45.8,-0.3498,0.00016,24.35013]
[1778107573301,34.89,81341.42,45.8,-0.35093,0.00016,24.37667]
[1778107575426,34.89,81341.17,45.8,-0.35098,0.00016,24.37771]
[1778107578027,34.89,81341.17,45.8,-0.35098,0.00016,24.37781]
[1778107578710,34.9,81328.23,45.8,-0.35309,0.00016,24.42649]
[1778107580021,34.9,81328.23,45.8,-0.35309,0.00016,24.42649]
[1778107584297,34.9,81329.03,45.8,-0.35297,0.00016,24.42376]
[1778107584368,34.9,81329.03,45.8,-0.35297,0.00016,24.42376]
[1778107585207,34.9,81328.76,45.8,-0.35301,0.00016,24.42482]
[1778107585759,34.9,81313.28,45.8,-0.35553,0.00016,24.48194]
[1778107587931,34.9,81310.92,45.8,-0.35591,0.00016,24.49056]
[1778107589530,34.9,81311.33,45.8,-0.35584,0.00016,24.48906]
[1778107594056,34.9,81309.21,45.8,-0.35617,0.00016,24.49275]
[1778107595294,34.9,81309.2,45.8,-0.35617,0.00016,24.49277]
[1778107595800,34.9,81309.34,45.8,-0.35615,0.00016,24.49225]
[1778107601788,34.9,81308.48,45.8,-0.35629,0.00016,24.49532]
[1778107603219,34.9,81308.48,45.8,-0.35628,0.00016,24.4953]
[1778107608920,34.9,81297.23,45.8,-0.35811,0.00016,24.53574]
[1778107614962,34.89,81297.39,45.8,-0.35807,0.00016,24.5349]
[1778107619997,34.89,81298.16,45.8,-0.35794,0.00016,24.53193]
[1778107625032,34.89,81294.28,45.8,-0.35856,0.00016,24.54565]
[1778107630067,34.89,81294.11,45.8,-0.35858,0.00016,24.54599]
[1778107633860,34.89,81294.11,45.8,-0.35858,0.00016,24.54599]
[1778107633888,34.89,81294.11,45.8,-0.35858,0.00016,24.54599]
[1778107634004,34.89,81294.11,45.8,-0.35858,0.00016,24.54599]
[1778107634095,34.88,81283.77,45.8,-0.36026,0.00016,24.5826]
[1778107635295,34.88,81283.77,45.8,-0.36026,0.00016,24.5826]
[1778107635361,34.88,81283.77,45.8,-0.36026,0.00016,24.5826]
[1778107636070,34.88,81278.24,45.8,-0.36116,0.00016,24.60202]
[1778107636109,34.88,81277.95,45.8,-0.3612,0.00016,24.60296]
[1778107641214,34.88,81276.98,45.8,-0.36137,0.00016,24.60653]
[1778107645027,34.89,81277.24,45.8,-0.36134,0.00016,24.60589]
[1778107645033,34.89,81277.24,45.8,-0.36134,0.00016,24.60589]
[1778107645053,34.89,81277.24,45.8,-0.36134,0.00016,24.60589]
[1778107645109,34.89,81277.24,45.8,-0.36134,0.00016,24.60589]
[1778107645149,34.89,81277.24,45.8,-0.36134,0.00016,24.60589]
[1778107645446,34.89,81275.76,45.8,-0.36158,0.00016,24.61113]
[1778107645531,34.89,81275.76,45.8,-0.36158,0.00016,24.61113]
[1778107646823,34.89,81270.61,45.8,-0.36242,0.00016,24.62916]
[1778107647839,34.89,81270.91,45.8,-0.36238,0.00016,24.62815]
[1778107653228,34.89,81271.32,45.8,-0.3623,0.00016,24.62296]
[1778107655314,34.89,81271.32,45.8,-0.3623,0.00016,24.62296]
[1778107656562,34.89,81272.21,45.8,-0.36216,0.00016,24.61998]
[1778107661681,34.9,81269.71,45.8,-0.36258,0.00016,24.62883]
[1778107667326,34.9,81268.87,45.8,-0.36272,0.00016,24.63195]
[1778107667509,34.9,81268.87,45.8,-0.36272,0.00016,24.63195]
[1778107673368,34.9,81267.18,45.8,-0.36301,0.00016,24.63793]
[1778107678405,34.9,81266.47,45.8,-0.36313,0.00016,24.64048]
[1778107679933,34.9,81266.41,45.8,-0.36314,0.00016,24.6407]
[1778107685452,34.9,81266.16,45.8,-0.36318,0.00016,24.64164]
[1778107688294,34.9,81266.1,45.8,-0.36319,0.00016,24.64187]
[1778107688416,34.9,81266.1,45.8,-0.36319,0.00016,24.64187]
[1778107688800,34.9,81268.27,45.8,-0.36284,0.00016,24.63436]
[1778107692794,34.9,81272.94,45.8,-0.36208,0.00016,24.61819]
[1778107693983,34.9,81273.39,45.8,-0.362,0.00016,24.61665]
[1778107694799,34.9,81268.18,45.8,-0.36286,0.00016,24.63481]
[1778107694839,34.9,81268.18,45.8,-0.36286,0.00016,24.63481]
[1778107694961,34.9,81268.18,45.8,-0.36286,0.00016,24.63481]
[1778107700557,34.91,81272.65,45.8,-0.36213,0.00016,24.61945]
[1778107703974,34.91,81273.33,45.8,-0.36203,0.00016,24.61715]
[1778107709620,34.91,81275.94,45.8,-0.36161,0.00016,24.60834]
[1778107714655,34.91,81274.5,45.8,-0.36184,0.00016,24.60961]
[1778107719690,34.92,81274.94,45.8,-0.36178,0.00016,24.6083]
[1778107722590,34.92,81275.39,45.8,-0.36171,0.00016,24.60682]
[1778107727746,34.92,81274.78,45.8,-0.36182,0.00016,24.60923]
[1778107732781,34.92,81273.27,45.8,-0.36208,0.00016,24.61473]
[1778107737816,34.93,81272.91,45.8,-0.36214,0.00016,24.6162]
[1778107742852,34.93,81272.59,45.8,-0.36221,0.00016,24.61752]
[1778107747241,34.93,81273.17,45.8,-0.36212,0.00016,24.61563]
[1778107756125,34.93,81273.17,45.8,-0.36212,0.00016,24.61581]
[1778107760764,34.94,81277.32,45.8,-0.36147,0.00016,24.60179]
[1778107766121,34.94,81277.75,45.8,-0.3614,0.00016,24.60045]
[1778107777210,34.95,81276.65,45.8,-0.36158,0.00016,24.60072]
[1778107780137,34.95,81276.65,45.8,-0.3616,0.00016,24.60108]
[1778107780188,34.95,81276.65,45.8,-0.3616,0.00016,24.60108]
[1778107780254,34.95,81276.65,45.8,-0.3616,0.00016,24.60108]
[1778107781235,34.95,81276.65,45.8,-0.36161,0.00016,24.60123]
[1778107787162,34.96,81276.04,45.8,-0.36172,0.00016,24.60365]
[1778107788176,34.96,81276.04,45.8,-0.36172,0.00016,24.60365]
[1778107788284,34.96,81276.04,45.8,-0.36172,0.00016,24.60365]
[1778107789472,34.96,81276.46,45.8,-0.36165,0.00016,24.60227]
[1778107796172,34.96,81283.38,45.8,-0.36053,0.00016,24.57819]
[1778107796251,34.96,81283.38,45.8,-0.36053,0.00016,24.57819]
[1778107796381,34.96,81283.38,45.8,-0.36053,0.00016,24.57819]
[1778107797370,34.96,81283.43,45.8,-0.36054,0.00016,24.57835]
[1778107803277,34.97,81284.97,45.8,-0.36031,0.00016,24.57341]
[1778107806926,34.97,81286.12,45.8,-0.36013,0.00016,24.56957]
[1778107807376,34.97,81286.12,45.8,-0.36013,0.00016,24.56957]
[1778107807439,34.97,81288.11,45.8,-0.3598,0.00016,24.56248]
[1778107809923,34.97,81292.95,45.8,-0.35901,0.00016,24.5452]
[1778107810025,34.97,81292.95,45.8,-0.35901,0.00016,24.5452]
[1778107810460,34.97,81292.95,45.8,-0.35901,0.00016,24.5452]
[1778107812343,34.97,81302.09,45.8,-0.35752,0.00016,24.5124]
[1778107813990,34.97,81300.39,45.8,-0.35779,0.00016,24.51849]
[1778107816698,34.97,81303.74,45.8,-0.35725,0.00016,24.50637]
[1778107819697,34.97,81303.66,45.8,-0.35726,0.00016,24.50662]
[1778107822824,34.97,81303.66,45.8,-0.35726,0.00016,24.50662]
[1778107828454,34.97,81305.04,45.8,-0.35703,0.00016,24.50153]
[1778107831475,34.97,81311.58,45.8,-0.35595,0.00016,24.4738]
[1778107833392,34.97,81311.81,45.8,-0.35591,0.00016,24.47298]
[1778107833522,34.97,81311.81,45.8,-0.35591,0.00016,24.47298]
[1778107834105,34.97,81314.37,45.8,-0.3555,0.00016,24.46367]
[1778107834213,34.97,81314.37,45.8,-0.3555,0.00016,24.46367]
[1778107834497,34.97,81321.29,45.8,-0.35437,0.00016,24.43836]
[1778107837518,34.97,81329.69,45.8,-0.35302,0.00016,24.40749]
[1778107842553,34.97,81330.38,45.8,-0.35292,0.00016,24.40524]
[1778107844209,34.97,81329.86,45.8,-0.35301,0.00016,24.40722]
[1778107849602,34.97,81329.79,45.8,-0.35303,0.00016,24.40782]
[1778107855644,34.98,81330.67,45.8,-0.3529,0.00016,24.40489]
[1778107863700,34.98,81331.09,45.8,-0.35285,0.00016,24.40377]
[1778107870749,34.99,81332.45,45.8,-0.35265,0.00016,24.3991]
[1778107875784,34.99,81329.53,45.8,-0.35313,0.00016,24.4102]
[1778107880823,34.99,81327.97,45.8,-0.35339,0.00016,24.41617]
[1778107885858,34.99,81327.33,45.8,-0.3535,0.00016,24.41873]
[1778107890895,35.0,81327.3,45.8,-0.35352,0.00016,24.41904]
[1778107894157,35.0,81325.63,45.8,-0.35377,0.00016,24.42125]
[1778107894923,35.0,81316.74,45.8,-0.35521,0.00016,24.45393]
[1778107899958,35.0,81312.63,45.8,-0.35588,0.00016,24.46891]
[1778107907007,35.0,81313.4,45.8,-0.35576,0.00016,24.46612]
[1778107913049,35.0,81313.7,45.8,-0.35571,0.00016,24.46503]
[1778107914382,35.0,81313.7,45.8,-0.35571,0.00016,24.46503]
[1778107919091,35.0,81320.88,45.8,-0.35455,0.00016,24.43888]
[1778107924335,35.0,81320.4,45.8,-0.35463,0.00016,24.44072]
[1778107924471,35.0,81320.4,45.8,-0.35463,0.00016,24.44072]
[1778107924883,35.0,81320.4,45.8,-0.35463,0.00016,24.44076]
[1778107926041,35.0,81315.43,45.8,-0.35543,0.00016,24.45892]
[1778107926562,35.0,81315.43,45.8,-0.35543,0.00016,24.45892]
[1778107926688,35.0,81315.43,45.8,-0.35543,0.00016,24.45892]
[1778107932182,35.0,81307.66,45.8,-0.35669,0.00016,24.48702]
[1778107934003,35.0,81307.87,45.8,-0.35666,0.00016,24.48624]
[1778107939231,35.0,81314.87,45.8,-0.35552,0.00016,24.4608]
[1778107944266,35.0,81315.06,45.8,-0.35549,0.00016,24.46011]
[1778107946941,35.0,81315.13,45.8,-0.35548,0.00016,24.45986]
[1778107946958,35.0,81315.13,45.8,-0.35548,0.00016,24.45986]
[1778107947613,35.0,81315.13,45.8,-0.35548,0.00016,24.45986]
[1778107947768,35.0,81316.73,45.8,-0.35522,0.00016,24.45403]
[1778107948063,35.0,81316.73,45.8,-0.35522,0.00016,24.45403]
[1778107953331,35.0,81323.21,45.8,-0.35415,0.00016,24.42637]
[1778107958367,35.0,81329.94,45.8,-0.35307,0.00016,24.40171]
[1778107963401,35.0,81330.79,45.8,-0.35294,0.00016,24.39879]
[1778107968436,35.01,81330.99,45.8,-0.35292,0.00016,24.39836]
[1778107971798,35.01,81332.34,45.8,-0.35271,0.00016,24.39351]
[1778107972464,35.01,81331.8,45.8,-0.3528,0.00016,24.39554]
[1778107978507,35.01,81331.11,45.8,-0.35292,0.00016,24.39828]
[1778107982535,35.01,81339.12,45.8,-0.35163,0.00016,24.36859]
[1778107987570,35.02,81341.42,45.8,-0.35127,0.00016,24.36024]
[1778107990600,35.02,81344.13,45.8,-0.35084,0.00016,24.35019]
[1778107990675,35.02,81344.13,45.8,-0.35084,0.00016,24.35019]
[1778107991598,35.02,81351.2,45.8,-0.3497,0.00016,24.32357]
[1778107991853,35.02,81351.2,45.8,-0.3497,0.00016,24.32357]
[1778107991858,35.02,81351.2,45.8,-0.3497,0.00016,24.32357]
[1778107994192,35.02,81356.12,45.8,-0.34891,0.00016,24.30489]
[1778107997151,35.02,81358.15,45.8,-0.34858,0.00016,24.29718]
[1778107998589,35.02,81359.53,45.8,-0.34836,0.00016,24.29189]
[1778107998691,35.02,81359.53,45.8,-0.34836,0.00016,24.29189]
[1778107999899,35.02,81364.36,45.8,-0.34758,0.00016,24.27337]
[1778108000844,35.02,81365.21,45.8,-0.34744,0.00016,24.27009]
[1778108001822,35.02,81367.22,45.8,-0.34712,0.00016,24.26236]
[1778108001824,35.02,81367.22,45.8,-0.34712,0.00016,24.26236]
[1778108001942,35.02,81367.22,45.8,-0.34712,0.00016,24.26236]
[1778108003872,35.02,81370.53,45.8,-0.34659,0.00016,24.2496]
[1778108004322,35.02,81370.53,45.8,-0.34659,0.00016,24.2496]
[1778108006928,35.02,81370.37,45.8,-0.34662,0.00016,24.25024]
[1778108006957,35.02,81370.37,45.8,-0.34662,0.00016,24.25024]
[1778108007800,35.02,81370.37,45.8,-0.34662,0.00016,24.25024]
[1778108007803,35.02,81377.99,45.8,-0.3454,0.00016,24.22073]
[1778108007951,35.02,81377.99,45.8,-0.3454,0.00016,24.22073]
[1778108008061,35.02,81377.99,45.8,-0.3454,0.00016,24.22073]
[1778108013753,35.02,81383.51,45.8,-0.3445,0.00016,24.19539]
[1778108016629,35.02,81381.56,45.8,-0.34482,0.00016,24.20311]
[1778108018224,35.02,81378.59,45.8,-0.3453,0.00016,24.21477]
[1778108023419,35.02,81381.54,45.8,-0.34483,0.00016,24.20345]
[1778108026264,35.02,81381.88,45.8,-0.34478,0.00016,24.20221]
[1778108026799,35.02,81381.88,45.8,-0.34478,0.00016,24.20221]
[1778108031879,35.03,81385.21,45.8,-0.34426,0.00016,24.18953]
[1778108035932,35.03,81386.22,45.8,-0.3441,0.00016,24.18573]
[1778108041949,35.03,81383.82,45.8,-0.3445,0.00016,24.19548]
[1778108043312,35.03,81383.82,45.8,-0.3445,0.00016,24.19548]
[1778108044588,35.03,81383.71,45.8,-0.34452,0.00016,24.19595]
[1778108052019,35.04,81384.66,45.8,-0.34438,0.00016,24.19259]
[1778108052992,35.04,81384.66,45.8,-0.34438,0.00016,24.19259]
[1778108053732,35.04,81384.66,45.8,-0.34438,0.00016,24.19259]
[1778108053800,35.04,81384.66,45.8,-0.34438,0.00016,24.19259]
[1778108055040,35.04,81391.86,45.8,-0.34324,0.00016,24.16445]
[1778108061082,35.04,81391.34,45.8,-0.34333,0.00016,24.16686]
[1778108066117,35.04,81390.94,45.8,-0.34341,0.00016,24.16872]
[1778108071153,35.05,81391.9,45.8,-0.34324,0.00016,24.16115]
[1778108076188,35.05,81391.23,45.8,-0.34336,0.00016,24.16406]
[1778108081223,35.05,81391.35,45.8,-0.34335,0.00016,24.16385]
[1778108083291,35.05,81391.55,45.8,-0.34332,0.00016,24.16312]
[1778108083297,35.05,81391.55,45.8,-0.34332,0.00016,24.16312]
[1778108083301,35.05,81391.55,45.8,-0.34332,0.00016,24.16312]
[1778108083331,35.05,81391.55,45.8,-0.34332,0.00016,24.16312]
[1778108083522,35.05,81391.55,45.8,-0.34332,0.00016,24.16312]
[1778108083574,35.05,81392.25,45.8,-0.34321,0.00016,24.16041]
[1778108084244,35.05,81399.24,45.8,-0.34209,0.00016,24.13267]
[1778108085826,35.05,81399.24,45.8,-0.34209,0.00016,24.13267]
[1778108091198,35.05,81401.79,45.8,-0.34167,0.00016,24.12201]
[1778108092585,35.05,81402.34,45.8,-0.34157,0.00016,24.11973]
[1778108092630,35.05,81402.34,45.8,-0.34157,0.00016,24.11973]
[1778108093889,35.04,81402.0,45.8,-0.34162,0.00016,24.12091]
[1778108093998,35.04,81395.21,45.8,-0.3427,0.00016,24.14773]
[1778108094059,35.04,81395.21,45.8,-0.3427,0.00016,24.14773]
[1778108094858,35.04,81395.21,45.8,-0.3427,0.00016,24.14773]
[1778108094900,35.04,81386.47,45.8,-0.34409,0.00016,24.18199]
[1778108098101,35.04,81384.63,45.8,-0.34439,0.00016,24.18925]
[1778108102832,35.04,81383.78,45.8,-0.34453,0.00016,24.19272]
[1778108103086,35.04,81383.72,45.8,-0.34454,0.00016,24.19298]
[1778108103379,35.04,81383.69,45.8,-0.34455,0.00016,24.19314]
[1778108107101,35.04,81383.65,45.8,-0.34454,0.00016,24.19288]
[1778108107370,35.04,81383.65,45.8,-0.34454,0.00016,24.19288]
[1778108107407,35.04,81383.01,45.8,-0.34464,0.00016,24.19524]
[1778108108677,35.04,81383.01,45.8,-0.34464,0.00016,24.19524]
[1778108108714,35.04,81383.01,45.8,-0.34464,0.00016,24.19524]
[1778108108720,35.04,81383.01,45.8,-0.34464,0.00016,24.19524]
[1778108108816,35.04,81383.01,45.8,-0.34464,0.00016,24.19524]
[1778108110900,35.04,81375.06,45.8,-0.34591,0.00016,24.22624]
[1778108110904,35.04,81375.06,45.8,-0.34591,0.00016,24.22624]
[1778108110952,35.04,81373.79,45.8,-0.34612,0.00016,24.23118]
[1778108110971,35.04,81373.79,45.8,-0.34612,0.00016,24.23118]
[1778108111001,35.04,81373.79,45.8,-0.34612,0.00016,24.23118]
[1778108112968,35.04,81363.88,45.8,-0.34771,0.00016,24.26934]
[1778108112996,35.04,81363.88,45.8,-0.34771,0.00016,24.26934]
[1778108113096,35.04,81363.88,45.8,-0.34771,0.00016,24.26934]
[1778108114031,35.04,81361.75,45.8,-0.34805,0.00016,24.27748]
[1778108114632,35.04,81361.75,45.8,-0.34805,0.00016,24.27748]
[1778108120498,35.04,81363.51,45.8,-0.34776,0.00016,24.27057]
[1778108125696,35.04,81363.22,45.8,-0.3478,0.00016,24.27158]
[1778108125755,35.04,81363.22,45.8,-0.3478,0.00016,24.27158]
[1778108130666,35.04,81363.8,45.8,-0.3477,0.00016,24.26929]
[1778108130690,35.04,81363.8,45.8,-0.3477,0.00016,24.26929]
[1778108130693,35.04,81363.8,45.8,-0.3477,0.00016,24.26929]
[1778108130966,35.04,81363.77,45.8,-0.34771,0.00016,24.2694]
[1778108132827,35.04,81368.79,45.8,-0.34688,0.00016,24.24605]
[1778108132899,35.04,81368.79,45.8,-0.34688,0.00016,24.24605]
[1778108133796,35.04,81373.67,45.8,-0.3461,0.00016,24.2272]
[1778108134661,35.04,81374.1,45.8,-0.34603,0.00016,24.22555]
[1778108137014,35.04,81378.07,45.8,-0.3454,0.00016,24.2102]
[1778108138786,35.04,81377.84,45.8,-0.34544,0.00016,24.21112]
[1778108139384,35.04,81378.03,45.8,-0.34541,0.00016,24.2104]
[1778108139632,35.04,81380.48,45.8,-0.34501,0.00016,24.20072]
[1778108141387,35.03,81380.45,45.8,-0.34501,0.00016,24.20069]
[1778108141822,35.03,81380.45,45.8,-0.34501,0.00016,24.20069]
[1778108141824,35.03,81380.32,45.8,-0.34502,0.00016,24.20106]
[1778108142747,35.03,81380.32,45.8,-0.34502,0.00016,24.20106]
[1778108146975,35.03,81379.83,45.8,-0.34511,0.00016,24.2031]
[1778108147688,35.03,81383.56,45.8,-0.3445,0.00016,24.1884]
[1778108148633,35.03,81383.56,45.8,-0.3445,0.00016,24.1884]
[1778108149005,35.03,81386.68,45.8,-0.344,0.00016,24.17604]
[1778108154737,35.02,81388.5,45.8,-0.34368,0.00016,24.16815]
[1778108156751,35.02,81381.29,45.8,-0.34482,0.00016,24.19613]
[1778108162454,35.02,81379.03,45.8,-0.34516,0.00016,24.20435]
[1778108162793,35.01,81378.74,45.8,-0.3452,0.00016,24.20535]
[1778108163715,35.01,81378.74,45.8,-0.3452,0.00016,24.20535]
[1778108163800,35.01,81376.47,45.8,-0.34557,0.00016,24.2142]
[1778108166350,35.01,81375.29,45.8,-0.34575,0.00016,24.21847]
[1778108166626,35.01,81375.29,45.8,-0.34575,0.00016,24.21847]
[1778108166821,35.01,81374.3,45.8,-0.34591,0.00016,24.22232]
[1778108171857,35.01,81374.59,45.8,-0.34586,0.00016,24.22124]
[1778108177899,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179536,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179594,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179648,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179723,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179739,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179771,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179883,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108179947,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108180016,35.01,81374.32,45.8,-0.34591,0.00016,24.22233]
[1778108180557,35.01,81368.13,45.8,-0.3469,0.00016,24.24628]
[1778108180921,35.01,81357.71,45.8,-0.34857,0.00016,24.2862]
[1778108182336,35.01,81356.83,45.8,-0.34871,0.00016,24.28952]
[1778108182368,35.01,81356.83,45.8,-0.34871,0.00016,24.28952]
[1778108187970,35.01,81347.8,45.8,-0.35015,0.00016,24.32338]
[1778108193005,35.0,81345.57,45.8,-0.35048,0.00016,24.32739]
[1778108193085,35.0,81345.57,45.8,-0.35048,0.00016,24.32739]
[1778108193134,35.0,81345.57,45.8,-0.35048,0.00016,24.32739]
[1778108196048,35.0,81357.39,45.8,-0.34857,0.00016,24.28246]
[1778108196764,35.0,81357.39,45.8,-0.34857,0.00016,24.28246]
[1778108196822,35.0,81357.39,45.8,-0.34857,0.00016,24.28246]
[1778108197788,35.0,81361.52,45.8,-0.3479,0.00016,24.26661]
[1778108198287,35.0,81364.39,45.8,-0.34744,0.00016,24.25558]
[1778108200472,35.0,81367.98,45.8,-0.34686,0.00016,24.24176]
[1778108203877,35.0,81367.15,45.8,-0.347,0.00016,24.24494]
[1778108206555,35.0,81367.19,45.8,-0.34699,0.00016,24.24477]
[1778108206591,35.0,81367.19,45.8,-0.34699,0.00016,24.24477]
[1778108207738,35.0,81367.19,45.8,-0.34699,0.00016,24.24476]
[1778108210834,35.0,81371.59,45.8,-0.34628,0.00016,24.22778]
[1778108210924,35.0,81371.59,45.8,-0.34628,0.00016,24.22778]
[1778108211560,35.0,81371.81,45.8,-0.34625,0.00016,24.22695]
[1778108213704,35.0,81378.42,45.8,-0.34519,0.00016,24.2013]
[1778108219190,35.0,81382.28,45.8,-0.34458,0.00016,24.18649]
[1778108220965,35.0,81382.28,45.8,-0.34458,0.00016,24.18649]
[1778108221104,35.0,81381.94,45.8,-0.34464,0.00016,24.18787]
[1778108224078,35.01,81371.78,45.8,-0.34627,0.00016,24.22747]
[1778108226049,35.01,81370.46,45.8,-0.34648,0.00016,24.23259]
[1778108226628,35.01,81364.74,45.8,-0.3474,0.00016,24.25463]
[1778108227225,35.01,81364.18,45.8,-0.34749,0.00016,24.25676]
[1778108233288,35.01,81364.79,45.8,-0.34739,0.00016,24.25436]
[1778108237175,35.0,81364.76,45.8,-0.34739,0.00016,24.25445]
[1778108242351,35.0,81365.11,45.8,-0.34733,0.00016,24.25306]
[1778108246163,35.0,81365.05,45.8,-0.34734,0.00016,24.25328]
[1778108248835,35.0,81362.15,45.8,-0.34781,0.00016,24.26439]
[1778108250711,35.0,81361.45,45.8,-0.34792,0.00016,24.26704]
[1778108251722,35.0,81361.48,45.8,-0.34791,0.00016,24.2669]
[1778108257476,35.0,81361.55,45.8,-0.34788,0.00016,24.2625]
[1778108262510,35.0,81360.6,45.8,-0.34803,0.00016,24.26606]
[1778108264619,35.0,81361.55,45.8,-0.34788,0.00016,24.26241]
[1778108270211,35.0,81361.63,45.8,-0.34786,0.00016,24.26204]
[1778108273771,35.0,81361.26,45.8,-0.34792,0.00016,24.26342]
[1778108274961,35.0,81360.63,45.8,-0.34802,0.00016,24.26581]
[1778108275022,35.0,81360.63,45.8,-0.34802,0.00016,24.26581]
[1778108277144,35.0,81362.05,45.8,-0.34779,0.00016,24.26035]
[1778108277177,35.0,81362.05,45.8,-0.34779,0.00016,24.26035]
[1778108277850,35.0,81362.05,45.8,-0.34779,0.00016,24.26035]
[1778108278053,35.0,81362.05,45.8,-0.34779,0.00016,24.26035]
[1778108279690,35.0,81362.77,45.8,-0.34767,0.00016,24.25749]
[1778108281173,35.0,81362.17,45.8,-0.34777,0.00016,24.25977]
[1778108286678,35.0,81352.77,45.8,-0.34927,0.00016,24.29549]
[1778108291713,35.0,81350.66,45.8,-0.34961,0.00016,24.3033]
[1778108297755,34.99,81351.02,45.8,-0.34954,0.00016,24.30163]
[1778108302790,34.99,81349.39,45.8,-0.34979,0.00016,24.30759]
[1778108307825,34.99,81351.82,45.8,-0.34939,0.00016,24.29815]
[1778108309694,34.99,81352.23,45.8,-0.34932,0.00016,24.29655]
[1778108310339,34.99,81354.14,45.8,-0.34901,0.00016,24.28926]
[1778108312342,34.99,81355.83,45.8,-0.34872,0.00016,24.27871]
[1778108315954,34.99,81355.81,45.8,-0.34872,0.00016,24.2787]
[1778108321923,34.98,81353.5,45.8,-0.34908,0.00016,24.28729]
[1778108323521,34.98,81350.44,45.8,-0.34957,0.00016,24.29888]
[1778108328972,34.98,81350.29,45.8,-0.34959,0.00016,24.29919]
[1778108337032,34.98,81350.33,45.8,-0.34957,0.00016,24.29875]
[1778108342067,34.98,81350.28,45.8,-0.34957,0.00016,24.29878]
[1778108348110,34.97,81351.79,45.8,-0.34932,0.00016,24.29287]
[1778108349764,34.97,81351.38,45.8,-0.34939,0.00016,24.2944]
[1778108353710,34.97,81350.79,45.8,-0.34948,0.00016,24.29654]
[1778108359187,34.97,81350.79,45.8,-0.34947,0.00016,24.29637]
[1778108369196,34.97,81351.4,45.8,-0.34937,0.00016,24.29394]
[1778108376119,34.97,81351.25,45.8,-0.34936,0.00016,24.29024]
[1778108382348,34.97,81355.47,45.8,-0.34868,0.00016,24.27403]
[1778108388106,34.97,81355.47,45.8,-0.34868,0.00016,24.274]
[1778108391411,34.96,81344.1,45.8,-0.35051,0.00016,24.31701]
[1778108395181,34.96,81343.6,45.8,-0.35058,0.00016,24.3188]
[1778108401550,34.96,81341.79,45.8,-0.35086,0.00016,24.32527]
[1778108402183,34.96,81341.79,45.8,-0.35086,0.00016,24.32527]
[1778108402402,34.96,81339.04,45.8,-0.35131,0.00016,24.33555]
[1778108405679,34.96,81330.67,45.8,-0.35266,0.00016,24.36688]
[1778108405694,34.96,81330.67,45.8,-0.35266,0.00016,24.36688]
[1778108405722,34.96,81326.44,45.8,-0.35335,0.00016,24.38261]
[1778108407530,34.96,81316.83,45.8,-0.35491,0.00016,24.41808]
[1778108412565,34.96,81315.67,45.8,-0.35511,0.00016,24.42246]
[1778108417600,34.96,81317.47,45.8,-0.35482,0.00016,24.41599]
[1778108422635,34.97,81316.79,45.8,-0.35493,0.00016,24.41859]
[1778108426808,34.97,81314.44,45.8,-0.35532,0.00016,24.42725]
[1778108427323,34.97,81315.95,45.8,-0.35507,0.00016,24.42174]
[1778108427672,34.97,81308.78,45.8,-0.35624,0.00016,24.44788]
[1778108428330,34.97,81308.78,45.8,-0.35624,0.00016,24.44788]
[1778108428699,34.97,81308.78,45.8,-0.35624,0.00016,24.44788]
[1778108429409,34.97,81307.8,45.8,-0.3564,0.00016,24.45143]
[1778108432418,34.97,81309.59,45.8,-0.35609,0.00016,24.4409]
[1778108437742,34.97,81311.34,45.8,-0.35581,0.00016,24.43457]
[1778108442963,34.97,81311.7,45.8,-0.35575,0.00016,24.43328]
[1778108444365,34.97,81316.1,45.8,-0.35503,0.00016,24.41725]
[1778108445453,34.97,81317.81,45.8,-0.35476,0.00016,24.411]
[1778108445509,34.97,81317.81,45.8,-0.35476,0.00016,24.411]
[1778108449040,34.97,81319.07,45.8,-0.35456,0.00016,24.40645]
[1778108449106,34.97,81319.83,45.8,-0.35443,0.00016,24.40371]
[1778108450853,34.97,81322.95,45.8,-0.35393,0.00016,24.39223]
[1778108450897,34.97,81323.97,45.8,-0.35376,0.00016,24.38844]
[1778108455298,34.97,81323.85,45.8,-0.35378,0.00016,24.38897]
[1778108455493,34.97,81323.85,45.8,-0.35378,0.00016,24.38897]
[1778108455602,34.97,81323.85,45.8,-0.35378,0.00016,24.38897]
[1778108460903,34.97,81316.57,45.8,-0.35497,0.00016,24.41589]
[1778108465938,34.97,81314.66,45.8,-0.35529,0.00016,24.42297]
[1778108467370,34.97,81314.58,45.8,-0.3553,0.00016,24.42327]
[1778108467952,34.97,81313.82,45.8,-0.35542,0.00016,24.426]
[1778108468711,34.97,81313.82,45.8,-0.35542,0.00016,24.426]
[1778108468721,34.97,81313.82,45.8,-0.35542,0.00016,24.426]
[1778108468831,34.97,81313.82,45.8,-0.35542,0.00016,24.426]
[1778108468889,34.97,81313.82,45.8,-0.35542,0.00016,24.426]
[1778108468959,34.97,81311.03,45.8,-0.35587,0.00016,24.43616]
[1778108469427,34.97,81311.03,45.8,-0.35587,0.00016,24.43616]
[1778108469799,34.97,81311.03,45.8,-0.35587,0.00016,24.43616]
[1778108469872,34.97,81311.03,45.8,-0.35587,0.00016,24.43616]
[1778108469901,34.97,81311.03,45.8,-0.35587,0.00016,24.43616]
[1778108469966,34.97,81302.98,45.8,-0.35718,0.00016,24.46531]
[1778108470936,34.97,81302.98,45.8,-0.35718,0.00016,24.46531]
[1778108471103,34.97,81302.98,45.8,-0.35718,0.00016,24.46531]
[1778108471336,34.97,81297.47,45.8,-0.35808,0.00016,24.48508]
[1778108471734,34.97,81297.47,45.8,-0.35808,0.00016,24.48508]
[1778108477408,34.97,81289.84,45.8,-0.35931,0.00016,24.51206]
[1778108477666,34.97,81289.84,45.8,-0.35931,0.00016,24.51206]
[1778108477721,34.97,81289.84,45.8,-0.35931,0.00016,24.51206]
[1778108478022,34.97,81280.29,45.8,-0.36087,0.00016,24.54568]
[1778108478549,34.97,81280.29,45.8,-0.36087,0.00016,24.54568]
[1778108479029,34.97,81271.04,45.8,-0.36238,0.00016,24.57791]
[1778108479580,34.97,81271.04,45.8,-0.36238,0.00016,24.57791]
[1778108480715,34.97,81269.65,45.8,-0.3626,0.00016,24.58263]
[1778108480759,34.97,81269.65,45.8,-0.3626,0.00016,24.58263]
[1778108480787,34.97,81269.65,45.8,-0.3626,0.00016,24.58263]
[1778108480970,34.97,81269.65,45.8,-0.3626,0.00016,24.58263]
[1778108481044,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108481572,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108481623,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108481883,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108481902,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108482030,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108482174,34.96,81264.71,45.8,-0.3634,0.00016,24.59962]
[1778108482201,34.96,81258.1,45.8,-0.36449,0.00016,24.62233]
[1778108483049,34.96,81258.1,45.8,-0.36449,0.00016,24.62233]
[1778108483203,34.96,81258.1,45.8,-0.36449,0.00016,24.62233]
[1778108484064,34.96,81250.14,45.8,-0.36579,0.00016,24.64943]
[1778108486303,34.96,81249.84,45.8,-0.36584,0.00016,24.65043]
[1778108490217,34.96,81249.34,45.8,-0.36592,0.00016,24.65206]
[1778108495125,34.96,81249.21,45.8,-0.36592,0.00016,24.64843]
[1778108495797,34.96,81250.25,45.8,-0.36575,0.00016,24.64489]
[1778108496181,34.96,81250.25,45.8,-0.36575,0.00016,24.64489]
[1778108497166,34.96,81253.3,45.8,-0.36525,0.00016,24.63453]
[1778108497218,34.96,81253.3,45.8,-0.36525,0.00016,24.63453]
[1778108497228,34.96,81253.3,45.8,-0.36525,0.00016,24.63453]
[1778108498158,34.96,81252.23,45.8,-0.36543,0.00016,24.63816]
[1778108498218,34.96,81252.23,45.8,-0.36543,0.00016,24.63816]
[1778108498236,34.96,81243.43,45.8,-0.36687,0.00016,24.66788]
[1778108499088,34.96,81243.43,45.8,-0.36687,0.00016,24.66788]
[1778108499241,34.96,81243.43,45.8,-0.36687,0.00016,24.66788]
[1778108499300,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108499470,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108499538,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108499549,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108499597,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108500000,34.96,81234.31,45.8,-0.36837,0.00016,24.69831]
[1778108500183,34.96,81220.27,45.8,-0.37069,0.00016,24.74459]
[1778108500420,34.96,81220.27,45.8,-0.37069,0.00016,24.74459]
[1778108500423,34.96,81220.27,45.8,-0.37069,0.00016,24.74459]
[1778108500723,34.96,81220.27,45.8,-0.37069,0.00016,24.74459]
[1778108501191,34.96,81220.97,45.8,-0.37057,0.00016,24.74231]
[1778108501816,34.96,81220.97,45.8,-0.37057,0.00016,24.74231]
[1778108501878,34.96,81220.97,45.8,-0.37057,0.00016,24.74231]
[1778108504550,34.96,81227.71,45.8,-0.36946,0.00016,24.72026]
[1778108504916,34.96,81227.71,45.8,-0.36946,0.00016,24.72026]
[1778108505610,34.96,81227.7,45.8,-0.36946,0.00016,24.72031]
[1778108505623,34.96,81227.7,45.8,-0.36946,0.00016,24.72031]
[1778108505632,34.96,81227.7,45.8,-0.36946,0.00016,24.72031]
[1778108505645,34.96,81227.7,45.8,-0.36946,0.00016,24.72031]
[1778108505748,34.96,81227.7,45.8,-0.36946,0.00016,24.72031]
[1778108507682,34.96,81237.73,45.8,-0.36781,0.00016,24.68696]
[1778108516348,34.96,81241.55,45.8,-0.36717,0.00016,24.67388]
[1778108521660,34.96,81246.77,45.8,-0.3663,0.00016,24.6562]
[1778108522404,34.96,81250.71,45.8,-0.36565,0.00016,24.64286]
[1778108522684,34.96,81250.71,45.8,-0.36565,0.00016,24.64286]
[1778108525484,34.96,81252.04,45.8,-0.36544,0.00016,24.63835]
[1778108527480,34.96,81248.98,45.8,-0.36594,0.00016,24.64873]
[1778108527488,34.96,81248.98,45.8,-0.36594,0.00016,24.64873]
[1778108528616,34.96,81249.48,45.8,-0.36586,0.00016,24.64704]
[1778108528942,34.96,81249.48,45.8,-0.36586,0.00016,24.64704]
[1778108534253,34.96,81255.5,45.8,-0.36487,0.00016,24.62664]
[1778108537799,34.96,81253.3,45.8,-0.36524,0.00016,24.63421]
[1778108539699,34.96,81256.7,45.8,-0.36468,0.00016,24.62265]
[1778108539791,34.96,81256.7,45.8,-0.36468,0.00016,24.62265]
[1778108539801,34.96,81256.7,45.8,-0.36468,0.00016,24.62265]
[1778108539805,34.96,81256.7,45.8,-0.36468,0.00016,24.62265]
[1778108539821,34.96,81256.7,45.8,-0.36468,0.00016,24.62265]
[1778108541007,34.96,81255.98,45.8,-0.3648,0.00016,24.62515]
[1778108541077,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108541451,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108541510,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108541617,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108541643,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108541696,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108542023,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108542219,34.96,81264.74,45.8,-0.36336,0.00016,24.59513]
[1778108543046,34.96,81263.77,45.8,-0.36353,0.00016,24.59852]
[1778108543095,34.96,81263.77,45.8,-0.36353,0.00016,24.59852]
[1778108543157,34.96,81263.77,45.8,-0.36353,0.00016,24.59852]
[1778108543249,34.96,81251.16,45.8,-0.36559,0.00016,24.64163]
[1778108543672,34.96,81251.16,45.8,-0.36559,0.00016,24.64163]
[1778108543724,34.96,81239.05,45.8,-0.36758,0.00016,24.68241]
[1778108547608,34.96,81233.03,45.8,-0.36858,0.00016,24.70261]
[1778108548138,34.96,81233.03,45.8,-0.36858,0.00016,24.70261]
[1778108551423,34.96,81233.34,45.8,-0.36853,0.00016,24.70161]
[1778108552496,34.96,81232.63,45.8,-0.36863,0.00016,24.69994]
[1778108557584,34.96,81230.03,45.8,-0.36907,0.00016,24.70873]
[1778108558750,34.96,81230.03,45.8,-0.36907,0.00016,24.70873]
[1778108558753,34.96,81230.03,45.8,-0.36907,0.00016,24.70873]
[1778108560466,34.97,81223.46,45.8,-0.37015,0.00016,24.73041]
[1778108560784,34.97,81223.46,45.8,-0.37015,0.00016,24.73041]
[1778108562619,34.97,81234.73,45.8,-0.3683,0.00016,24.69319]
[1778108567656,34.96,81234.71,45.8,-0.3683,0.00016,24.6932]
[1778108572696,34.96,81227.96,45.8,-0.3694,0.00016,24.71546]
[1778108577731,34.96,81225.96,45.8,-0.36973,0.00016,24.72187]
[1778108582766,34.96,81227.48,45.8,-0.36947,0.00016,24.7167]
[1778108584078,34.96,81227.48,45.8,-0.36947,0.00016,24.7167]
[1778108584153,34.96,81227.48,45.8,-0.36947,0.00016,24.7167]
[1778108586004,34.96,81223.4,45.8,-0.37014,0.00016,24.73005]
[1778108589242,34.96,81222.02,45.8,-0.37037,0.00016,24.73462]
[1778108589334,34.96,81222.02,45.8,-0.37037,0.00016,24.73462]
[1778108590492,34.96,81226.38,45.8,-0.36965,0.00016,24.72036]
[1778108590750,34.96,81226.38,45.8,-0.36965,0.00016,24.72036]
[1778108595857,34.96,81222.72,45.8,-0.37026,0.00016,24.73242]
[1778108600892,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108601900,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602034,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602068,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602091,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602166,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602208,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602331,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602372,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602438,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602470,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602495,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602687,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602702,34.96,81219.86,45.8,-0.37073,0.00017,24.74184]
[1778108602402,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108602829,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108602830,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108603108,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108603190,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108603211,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108603221,34.96,81216.98,45.8,-0.37121,0.00017,24.75124]
[1778108603340,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108603606,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108603632,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108603977,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108604071,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108604165,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108604283,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108604441,34.96,81132.49,45.8,-0.38525,0.00017,25.01031]
[1778108604339,34.96,81089.18,45.8,-0.39251,0.00017,25.13101]
[1778108605408,34.96,81097.66,45.8,-0.39109,0.00017,25.10804]
[1778108605759,34.96,81097.66,45.8,-0.39109,0.00017,25.10804]
[1778108606435,34.96,81097.66,45.8,-0.39109,0.00017,25.10804]
[1778108606339,34.96,81116.1,45.8,-0.38799,0.00017,25.057]
[1778108606468,34.96,81116.1,45.8,-0.38799,0.00017,25.057]
[1778108607957,34.96,81121.01,45.8,-0.38717,0.00017,25.04315]
[1778108608016,34.96,81121.01,45.8,-0.38717,0.00017,25.04315]
[1778108608294,34.96,81121.01,45.8,-0.38717,0.00017,25.04315]
[1778108608302,34.96,81099.11,45.8,-0.39085,0.00017,25.10416]
[1778108608657,34.96,81099.11,45.8,-0.39085,0.00017,25.10416]
[1778108608780,34.96,81099.11,45.8,-0.39085,0.00017,25.10416]
[1778108608981,34.96,81099.11,45.8,-0.39085,0.00017,25.10416]
[1778108609259,34.96,81099.11,45.8,-0.39085,0.00017,25.10416]
[1778108609347,34.96,81084.19,45.8,-0.39335,0.00017,25.14445]
[1778108610036,34.96,81084.19,45.8,-0.39335,0.00017,25.14445]
[1778108610045,34.96,81084.19,45.8,-0.39335,0.00017,25.14445]
[1778108610053,34.96,81084.19,45.8,-0.39335,0.00017,25.14445]
[1778108610065,34.96,81084.19,45.8,-0.39335,0.00017,25.14445]
[1778108610796,34.96,81082.57,45.8,-0.39363,0.00017,25.14876]
[1778108610988,34.96,81074.83,45.8,-0.39493,0.00017,25.16919]
[1778108611496,34.96,81074.83,45.8,-0.39493,0.00017,25.16919]
[1778108612195,34.96,81074.83,45.8,-0.39493,0.00017,25.16919]
[1778108612252,34.96,81086.49,45.8,-0.39295,0.00017,25.13435]
[1778108612530,34.96,81086.49,45.8,-0.39295,0.00017,25.13435]
[1778108612780,34.96,81086.49,45.8,-0.39295,0.00017,25.13435]
[1778108613002,34.96,81096.24,45.8,-0.39131,0.00017,25.10803]
[1778108613554,34.96,81096.24,45.8,-0.39131,0.00017,25.10803]
[1778108613963,34.96,81096.24,45.8,-0.39131,0.00017,25.10803]
[1778108614174,34.96,81096.24,45.8,-0.39131,0.00017,25.10803]
[1778108614199,34.96,81093.4,45.8,-0.39179,0.00017,25.11573]
[1778108615270,34.96,81093.4,45.8,-0.39179,0.00017,25.11573]
[1778108615330,34.96,81093.4,45.8,-0.39179,0.00017,25.11573]
[1778108616328,34.96,81089.43,45.8,-0.39246,0.00017,25.12645]
[1778108616349,34.96,81089.43,45.8,-0.39246,0.00017,25.12645]
[1778108616840,34.96,81088.42,45.8,-0.39263,0.00017,25.12915]
[1778108617030,34.96,81080.83,45.8,-0.3939,0.00017,25.14941]
[1778108618078,34.96,81080.83,45.8,-0.3939,0.00017,25.14941]
[1778108618166,34.96,81080.83,45.8,-0.3939,0.00017,25.14941]
[1778108618573,34.96,81075.98,45.8,-0.39472,0.00017,25.16219]
[1778108618864,34.96,81075.98,45.8,-0.39472,0.00017,25.16219]
[1778108618865,34.96,81075.98,45.8,-0.39472,0.00017,25.16219]
[1778108619294,34.96,81075.98,45.8,-0.39472,0.00017,25.16219]
[1778108619306,34.96,81075.98,45.8,-0.39472,0.00017,25.16219]
[1778108619858,34.96,81072.28,45.8,-0.39534,0.00017,25.17186]
[1778108619864,34.96,81072.28,45.8,-0.39534,0.00017,25.17186]
[1778108620083,34.96,81072.28,45.8,-0.39534,0.00017,25.17186]
[1778108620799,34.96,81066.93,45.8,-0.39624,0.00017,25.18578]
[1778108621183,34.96,81066.93,45.8,-0.39624,0.00017,25.18578]
[1778108621209,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108621914,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108621936,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622112,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622307,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622447,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622501,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622649,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622667,34.96,81060.06,45.8,-0.3974,0.00017,25.20339]
[1778108622344,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108622712,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108622803,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108623134,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108623138,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108623332,34.96,81043.16,45.8,-0.40025,0.00017,25.24597]
[1778108623371,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108623566,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108623786,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624112,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624182,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624226,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624262,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624280,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624282,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624317,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624392,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624394,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624466,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624470,34.96,81029.14,45.8,-0.40263,0.00017,25.28031]
[1778108624407,34.96,81015.58,45.8,-0.40492,0.00017,25.31263]
[1778108625100,34.96,81015.58,45.8,-0.40492,0.00017,25.31263]
[1778108625252,34.96,81006.93,45.8,-0.40639,0.00017,25.33281]
[1778108625658,34.96,81006.93,45.8,-0.40639,0.00017,25.33281]
[1778108625699,34.96,81006.93,45.8,-0.40639,0.00017,25.33281]
[1778108625806,34.96,81006.93,45.8,-0.40639,0.00017,25.33281]
[1778108626955,34.96,81006.59,45.8,-0.40645,0.00017,25.33356]
[1778108626959,34.96,81006.59,45.8,-0.40645,0.00017,25.33356]
[1778108626975,34.96,81006.59,45.8,-0.40645,0.00017,25.33356]
[1778108627094,34.96,81006.59,45.8,-0.40645,0.00017,25.33356]
[1778108627216,34.96,81006.59,45.8,-0.40645,0.00017,25.33356]
[1778108627294,34.96,81006.8,45.8,-0.40641,0.00017,25.33309]
[1778108628294,34.96,81006.8,45.8,-0.40641,0.00017,25.33309]
[1778108628394,34.96,81015.04,45.8,-0.40501,0.00017,25.31381]
[1778108628799,34.96,81015.04,45.8,-0.40501,0.00017,25.31381]
[1778108629138,34.96,81032.23,45.8,-0.4021,0.00017,25.27274]
[1778108631152,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631540,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631711,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631740,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631939,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631941,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108631960,34.95,81036.92,45.8,-0.40129,0.00017,25.26112]
[1778108632501,34.95,81016.19,45.8,-0.4048,0.00017,25.31093]
[1778108632873,34.95,81016.19,45.8,-0.4048,0.00017,25.31093]
[1778108633166,34.95,81018.95,45.8,-0.40434,0.00017,25.30446]
[1778108634173,34.95,81026.91,45.8,-0.40299,0.00017,25.28542]
[1778108636086,34.95,81024.98,45.8,-0.40331,0.00017,25.29003]
[1778108637212,34.95,81023.14,45.8,-0.40362,0.00017,25.29441]
[1778108637259,34.95,81023.14,45.8,-0.40362,0.00017,25.29441]
[1778108638946,34.95,81024.49,45.8,-0.40339,0.00017,25.29114]
[1778108639208,34.95,81027.67,45.8,-0.40285,0.00017,25.28352]
[1778108641984,34.95,81026.1,45.8,-0.40312,0.00017,25.28732]
[1778108643733,34.95,81025.82,45.8,-0.40317,0.00017,25.28801]
[1778108643799,34.95,81025.82,45.8,-0.40317,0.00017,25.28801]
[1778108644243,34.95,81032.15,45.8,-0.4021,0.00017,25.27272]
[1778108646314,34.95,81032.87,45.8,-0.40197,0.00017,25.27094]
[1778108646389,34.95,81032.87,45.8,-0.40197,0.00017,25.27094]
[1778108646488,34.95,81033.9,45.8,-0.4018,0.00017,25.2684]
[1778108647059,34.95,81033.9,45.8,-0.4018,0.00017,25.2684]
[1778108647081,34.95,81033.9,45.8,-0.4018,0.00017,25.2684]
[1778108647264,34.95,81044.76,45.8,-0.39996,0.00017,25.24155]
[1778108649140,34.95,81046.64,45.8,-0.39963,0.00017,25.23679]
[1778108650191,34.95,81045.99,45.8,-0.39974,0.00017,25.23835]
[1778108652132,34.94,81052.55,45.8,-0.39862,0.00017,25.22175]
[1778108654571,34.94,81055.95,45.8,-0.39804,0.00017,25.21297]
[1778108654881,34.94,81055.95,45.8,-0.39804,0.00017,25.21297]
[1778108657100,34.94,81059.97,45.8,-0.39735,0.00017,25.20261]
[1778108658295,34.94,81063.48,45.8,-0.39676,0.00017,25.19354]
[1778108658313,34.94,81063.48,45.8,-0.39676,0.00017,25.19354]
[1778108658448,34.94,81063.48,45.8,-0.39676,0.00017,25.19354]
[1778108659993,34.93,81067.41,45.8,-0.39609,0.00017,25.1833]
[1778108661404,34.93,81073.23,45.8,-0.39511,0.00017,25.16808]
[1778108663284,34.93,81082.22,45.8,-0.39359,0.00017,25.14427]
[1778108663513,34.93,81082.22,45.8,-0.39359,0.00017,25.14427]
[1778108663530,34.93,81082.22,45.8,-0.39359,0.00017,25.14427]
[1778108663877,34.93,81083.27,45.8,-0.39341,0.00017,25.14146]
[1778108664112,34.93,81083.27,45.8,-0.39341,0.00017,25.14146]
[1778108664383,34.93,81075.6,45.8,-0.3947,0.00017,25.16178]
[1778108664995,34.93,81075.6,45.8,-0.3947,0.00017,25.16178]
[1778108668820,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108668869,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108668891,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108668912,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108668997,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669044,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669072,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669139,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669259,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669548,34.93,81076.84,45.8,-0.39449,0.00017,25.15841]
[1778108669513,34.93,81056.48,45.8,-0.39792,0.00017,25.21118]
[1778108669905,34.93,81056.48,45.8,-0.39792,0.00017,25.21118]
[1778108669964,34.93,81056.48,45.8,-0.39792,0.00017,25.21118]
[1778108670553,34.93,81056.48,45.8,-0.39792,0.00017,25.21118]
[1778108670427,34.93,81051.09,45.8,-0.39883,0.00017,25.2248]
[1778108671301,34.93,81051.09,45.8,-0.39883,0.00017,25.2248]
[1778108671683,34.93,81055.91,45.8,-0.398,0.00017,25.20862]
[1778108674965,34.92,81063.27,45.8,-0.39675,0.00017,25.18962]
[1778108676557,34.92,81062.46,45.8,-0.39688,0.00017,25.19167]
[1778108677780,34.92,81062.69,45.8,-0.39684,0.00017,25.19099]
[1778108677784,34.92,81062.69,45.8,-0.39684,0.00017,25.19099]
[1778108677851,34.92,81062.69,45.8,-0.39684,0.00017,25.19099]
[1778108678485,34.92,81056.44,45.8,-0.39789,0.00017,25.20696]
[1778108678978,34.92,81056.44,45.8,-0.39789,0.00017,25.20696]
[1778108679942,34.92,81054.52,45.8,-0.39821,0.00017,25.21179]
[1778108680365,34.92,81054.52,45.8,-0.39821,0.00017,25.21179]
[1778108680401,34.92,81054.52,45.8,-0.39821,0.00017,25.21179]
[1778108680499,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108680915,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108680963,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108680992,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108680995,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108681081,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108681231,34.92,81062.53,45.8,-0.39686,0.00017,25.19125]
[1778108681506,34.92,81072.57,45.8,-0.39516,0.00017,25.16511]
[1778108681992,34.92,81072.57,45.8,-0.39516,0.00017,25.16511]
[1778108682237,34.92,81072.57,45.8,-0.39516,0.00017,25.16511]
[1778108682845,34.92,81073.16,45.8,-0.39506,0.00017,25.16353]
[1778108684527,34.91,81080.85,45.8,-0.39376,0.00017,25.14315]
[1778108687384,34.91,81078.68,45.8,-0.39412,0.00017,25.14887]
[1778108687549,34.91,81078.68,45.8,-0.39412,0.00017,25.14887]
[1778108690573,34.91,81092.31,45.8,-0.39182,0.00017,25.11228]
[1778108693492,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108693735,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108693739,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108693820,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108693870,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108693967,34.91,81092.3,45.8,-0.39182,0.00017,25.1123]
[1778108694738,34.91,81088.83,45.8,-0.39241,0.00017,25.12168]
[1778108694791,34.91,81088.83,45.8,-0.39241,0.00017,25.12168]
[1778108695159,34.91,81088.83,45.8,-0.39241,0.00017,25.12168]
[1778108695201,34.91,81088.83,45.8,-0.39241,0.00017,25.12168]
[1778108695302,34.91,81078.45,45.8,-0.39415,0.00017,25.1494]
[1778108696331,34.91,81078.45,45.8,-0.39415,0.00017,25.1494]
[1778108696376,34.91,81078.45,45.8,-0.39415,0.00017,25.1494]
[1778108696619,34.91,81088.51,45.8,-0.39246,0.00017,25.12249]
[1778108700134,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108700206,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108700233,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108700268,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108700296,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108700529,34.91,81091.82,45.8,-0.3919,0.00017,25.11355]
[1778108701654,34.91,81099.14,45.8,-0.39067,0.00017,25.09358]
[1778108704231,34.91,81099.04,45.8,-0.39068,0.00017,25.09386]
[1778108705423,34.91,81100.3,45.8,-0.39047,0.00017,25.09042]
[1778108706977,34.91,81107.29,45.8,-0.3893,0.00017,25.07112]
[1778108707050,34.91,81110.28,45.8,-0.3888,0.00017,25.06284]
[1778108707952,34.91,81110.28,45.8,-0.3888,0.00017,25.06284]
[1778108707972,34.91,81110.28,45.8,-0.3888,0.00017,25.06284]
[1778108707977,34.91,81110.28,45.8,-0.3888,0.00017,25.06284]
[1778108708799,34.91,81111.25,45.8,-0.38864,0.00017,25.06015]
[1778108708902,34.91,81123.16,45.8,-0.38664,0.00017,25.02647]
[1778108712490,34.91,81123.82,45.8,-0.38652,0.00017,25.02453]
[1778108712531,34.91,81123.82,45.8,-0.38652,0.00017,25.02453]
[1778108712569,34.91,81123.82,45.8,-0.38652,0.00017,25.02453]
[1778108712630,34.91,81123.82,45.8,-0.38652,0.00017,25.02453]
[1778108712764,34.91,81123.82,45.8,-0.38652,0.00017,25.0245]
[1778108713046,34.91,81123.82,45.8,-0.38652,0.00017,25.0245]
[1778108713103,34.91,81115.71,45.8,-0.38789,0.00017,25.04755]
[1778108713773,34.91,81115.71,45.8,-0.38789,0.00017,25.04755]
[1778108714389,34.91,81115.71,45.8,-0.38789,0.00017,25.04755]
[1778108714447,34.91,81115.71,45.8,-0.38789,0.00017,25.04755]
[1778108714483,34.91,81106.11,45.8,-0.3895,0.00017,25.07443]
[1778108715164,34.91,81106.11,45.8,-0.3895,0.00017,25.07443]
[1778108720787,34.92,81106.62,45.8,-0.38942,0.00017,25.07317]
[1778108723644,34.92,81106.57,45.8,-0.38943,0.00017,25.07336]
[1778108728844,34.92,81104.31,45.8,-0.38982,0.00017,25.07982]
[1778108734541,34.92,81105.41,45.8,-0.38963,0.00017,25.07296]
[1778108734566,34.92,81105.41,45.8,-0.38963,0.00017,25.07296]
[1778108734621,34.92,81105.43,45.8,-0.38963,0.00017,25.07293]
[1778108735892,34.92,81113.85,45.8,-0.38821,0.00017,25.04941]
[1778108737179,34.92,81113.85,45.8,-0.38821,0.00017,25.04941]
[1778108739569,34.92,81116.47,45.8,-0.38777,0.00017,25.04199]
[1778108739580,34.92,81116.47,45.8,-0.38777,0.00017,25.04199]
[1778108748986,34.92,81113.05,45.8,-0.38835,0.00017,25.05174]
[1778108750448,34.92,81113.05,45.8,-0.38835,0.00017,25.05174]
[1778108750510,34.92,81113.05,45.8,-0.38835,0.00017,25.05175]
[1778108752006,34.93,81105.89,45.8,-0.38956,0.00017,25.07179]
[1778108755056,34.93,81105.6,45.8,-0.38961,0.00017,25.07265]
[1778108755102,34.93,81105.6,45.8,-0.38961,0.00017,25.07265]
[1778108755200,34.93,81105.6,45.8,-0.38961,0.00017,25.07265]
[1778108756033,34.93,81096.55,45.8,-0.39114,0.00017,25.09759]
[1778108757545,34.93,81096.55,45.8,-0.39114,0.00017,25.09759]
[1778108759054,34.93,81104.93,45.8,-0.38973,0.00017,25.07462]
[1778108761332,34.93,81104.92,45.8,-0.38973,0.00017,25.07468]
[1778108761348,34.93,81104.92,45.8,-0.38973,0.00017,25.07468]
[1778108762043,34.93,81104.33,45.8,-0.38983,0.00017,25.07634]
[1778108762075,34.93,81097.44,45.8,-0.39099,0.00017,25.0953]
[1778108762863,34.93,81097.44,45.8,-0.39099,0.00017,25.0953]
[1778108763376,34.93,81097.44,45.8,-0.39099,0.00017,25.0953]
[1778108763540,34.93,81097.44,45.8,-0.39099,0.00017,25.0953]
[1778108767305,34.93,81097.62,45.8,-0.39097,0.00017,25.09487]
[1778108767368,34.93,81097.62,45.8,-0.39097,0.00017,25.09487]
[1778108767369,34.93,81097.62,45.8,-0.39097,0.00017,25.09487]
[1778108767376,34.93,81097.62,45.8,-0.39097,0.00017,25.09487]
[1778108768119,34.93,81097.22,45.8,-0.39104,0.00017,25.09597]
[1778108768220,34.93,81084.55,45.8,-0.39317,0.00017,25.13023]
[1778108769868,34.93,81080.15,45.8,-0.39391,0.00017,25.14195]
[1778108771138,34.93,81088.05,45.8,-0.39258,0.00017,25.12081]
[1778108772106,34.93,81088.05,45.8,-0.39258,0.00017,25.12081]
[1778108772360,34.93,81088.05,45.8,-0.39258,0.00017,25.12081]
[1778108772689,34.93,81089.12,45.8,-0.3924,0.00017,25.11793]
[1778108777039,34.93,81091.66,45.8,-0.39197,0.00017,25.11109]
[1778108777132,34.93,81091.66,45.8,-0.39197,0.00017,25.11109]
[1778108778188,34.93,81102.23,45.8,-0.39019,0.00017,25.08225]
[1778108778741,34.93,81102.23,45.8,-0.39019,0.00017,25.08225]
[1778108781589,34.93,81103.85,45.8,-0.38992,0.00017,25.07782]
[1778108781653,34.93,81103.87,45.8,-0.38992,0.00017,25.07779]
[1778108781765,34.93,81103.87,45.8,-0.38992,0.00017,25.07779]
[1778108781789,34.93,81103.87,45.8,-0.38992,0.00017,25.07779]
[1778108787255,34.93,81111.0,45.8,-0.38873,0.00017,25.05803]
[1778108792290,34.94,81113.37,45.8,-0.38832,0.00017,25.04754]
[1778108793199,34.94,81113.37,45.8,-0.38832,0.00017,25.04754]
[1778108793280,34.94,81113.37,45.8,-0.38832,0.00017,25.04754]
[1778108793297,34.94,81108.65,45.8,-0.38911,0.00017,25.06074]
[1778108798559,34.94,81103.98,45.8,-0.3899,0.00017,25.07378]
[1778108798660,34.94,81103.94,45.8,-0.38991,0.00017,25.07392]
[1778108804091,34.94,81106.16,45.8,-0.38954,0.00017,25.06785]
[1778108805221,34.94,81109.99,45.8,-0.3889,0.00017,25.05723]
[1778108805381,34.94,81105.47,45.8,-0.38966,0.00017,25.0698]
[1778108807102,34.94,81102.31,45.8,-0.39019,0.00017,25.07855]
[1778108808147,34.94,81100.33,45.8,-0.39052,0.00017,25.08402]
[1778108808418,34.94,81101.72,45.8,-0.39029,0.00017,25.08022]
[1778108813471,34.94,81101.79,45.8,-0.39028,0.00017,25.08006]
[1778108813549,34.94,81101.9,45.8,-0.39026,0.00017,25.07977]
[1778108819480,34.95,81100.76,45.8,-0.39046,0.00017,25.08302]
[1778108820544,34.95,81100.76,45.8,-0.39046,0.00017,25.08302]
[1778108820578,34.95,81100.76,45.8,-0.39046,0.00017,25.08302]
[1778108821106,34.95,81100.04,45.8,-0.39058,0.00017,25.08501]
[1778108821503,34.95,81100.04,45.8,-0.39058,0.00017,25.08501]
[1778108821649,34.95,81100.04,45.8,-0.39058,0.00017,25.08501]
[1778108821733,34.95,81092.53,45.8,-0.39185,0.00017,25.1055]
[1778108822124,34.95,81092.53,45.8,-0.39185,0.00017,25.1055]
[1778108822825,34.95,81089.02,45.8,-0.39244,0.00017,25.11498]
[1778108822865,34.95,81089.02,45.8,-0.39244,0.00017,25.11498]
[1778108823508,34.95,81095.41,45.8,-0.39136,0.00017,25.09769]
[1778108824107,34.95,81095.41,45.8,-0.39136,0.00017,25.09769]
[1778108824136,34.95,81095.41,45.8,-0.39136,0.00017,25.09769]
[1778108824515,34.95,81103.65,45.8,-0.38998,0.00017,25.07512]
[1778108829550,34.95,81107.85,45.8,-0.38928,0.00017,25.06366]
[1778108830719,34.95,81107.85,45.8,-0.38928,0.00017,25.06366]
[1778108831574,34.95,81114.35,45.8,-0.38819,0.00017,25.04555]
[1778108832186,34.95,81114.35,45.8,-0.38819,0.00017,25.04555]
[1778108835778,34.95,81112.86,45.8,-0.38845,0.00017,25.04975]
[1778108835800,34.95,81114.73,45.8,-0.38813,0.00017,25.04451]
[1778108835804,34.95,81114.73,45.8,-0.38813,0.00017,25.04451]
[1778108835815,34.95,81114.73,45.8,-0.38813,0.00017,25.04451]
[1778108836599,34.95,81121.88,45.8,-0.38693,0.00017,25.02429]
[1778108836799,34.95,81121.88,45.8,-0.38693,0.00017,25.02429]
[1778108836904,34.95,81121.88,45.8,-0.38693,0.00017,25.02429]
[1778108842641,34.95,81123.84,45.8,-0.3866,0.00017,25.01858]
[1778108847676,34.95,81129.12,45.8,-0.38571,0.00017,25.00338]
[1778108848508,34.95,81129.12,45.8,-0.38571,0.00017,25.00338]
[1778108850333,34.95,81133.61,45.8,-0.38495,0.00017,24.99043]
[1778108855735,34.95,81135.26,45.8,-0.38466,0.00017,24.98171]
[1778108860770,34.95,81134.96,45.8,-0.38471,0.00017,24.9826]
[1778108865355,34.95,81132.03,45.8,-0.3852,0.00017,24.99106]
[1778108866813,34.95,81144.29,45.8,-0.38315,0.00017,24.95536]
[1778108867049,34.95,81144.29,45.8,-0.38315,0.00017,24.95536]
[1778108867367,34.95,81144.29,45.8,-0.38315,0.00017,24.95536]
[1778108867863,34.95,81147.01,45.8,-0.3827,0.00017,24.94736]
[1778108868649,34.95,81147.01,45.8,-0.3827,0.00017,24.94736]
[1778108868827,34.95,81145.66,45.8,-0.38293,0.00017,24.95136]
[1778108869160,34.95,81145.66,45.8,-0.38293,0.00017,24.95136]
[1778108869242,34.94,81145.66,45.8,-0.38292,0.00017,24.95129]
[1778108871761,34.95,81146.02,45.8,-0.38286,0.00017,24.95025]
[1778108872303,34.95,81146.08,45.8,-0.38286,0.00017,24.9501]
[1778108872710,34.95,81146.08,45.8,-0.38286,0.00017,24.9501]
[1778108872800,34.94,81149.89,45.8,-0.38222,0.00017,24.93877]
[1778108873089,34.94,81149.89,45.8,-0.38222,0.00017,24.93877]
[1778108874365,34.94,81150.37,45.8,-0.38213,0.00017,24.93729]
[1778108876235,34.94,81156.64,45.8,-0.38108,0.00017,24.91854]
[1778108876744,34.94,81156.64,45.8,-0.38108,0.00017,24.91854]
[1778108877203,34.94,81156.45,45.8,-0.38111,0.00017,24.91901]
[1778108879390,34.94,81159.81,45.8,-0.38055,0.00017,24.90888]
[1778108879444,34.94,81159.81,45.8,-0.38055,0.00017,24.90888]
[1778108879799,34.94,81159.81,45.8,-0.38055,0.00017,24.90888]
[1778108880724,34.94,81159.81,45.8,-0.38054,0.00017,24.90879]
[1778108880807,34.94,81159.81,45.8,-0.38054,0.00017,24.90879]
[1778108880774,34.94,81172.93,45.8,-0.37835,0.00017,24.8689]
[1778108880915,34.94,81179.72,45.8,-0.37723,0.00017,24.84799]
[1778108882319,34.94,81179.72,45.8,-0.37723,0.00017,24.84799]
[1778108883774,34.94,81185.21,45.8,-0.37631,0.00017,24.83091]
[1778108885435,34.94,81185.99,45.8,-0.37618,0.00017,24.82848]
[1778108885440,34.94,81185.99,45.8,-0.37618,0.00017,24.82848]
[1778108886835,34.94,81185.96,45.8,-0.37619,0.00017,24.82859]
[1778108888109,34.94,81188.75,45.8,-0.37573,0.00017,24.81988]
[1778108890547,34.94,81191.19,45.8,-0.37532,0.00017,24.81223]
[1778108896021,34.94,81194.73,45.8,-0.37474,0.00017,24.80122]
[1778108897998,34.94,81195.82,45.8,-0.37456,0.00017,24.7978]
[1778108898034,34.94,81196.74,45.8,-0.37441,0.00017,24.79491]
[1778108899149,34.94,81196.74,45.8,-0.37441,0.00017,24.79491]
[1778108899694,34.94,81196.74,45.8,-0.37441,0.00017,24.79491]
[1778108899695,34.94,81196.74,45.8,-0.37441,0.00017,24.79491]
[1778108900129,34.94,81196.95,45.8,-0.37438,0.00017,24.79425]
[1778108900144,34.94,81196.95,45.8,-0.37438,0.00017,24.79425]
[1778108900154,34.94,81196.95,45.8,-0.37438,0.00017,24.79425]
[1778108906205,34.94,81203.05,45.8,-0.37337,0.00017,24.77493]
[1778108906435,34.94,81203.05,45.8,-0.37337,0.00017,24.77493]
[1778108908375,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908380,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908448,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908460,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908481,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908542,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908545,34.94,81203.26,45.8,-0.37333,0.00017,24.77422]
[1778108908573,34.94,81203.71,45.8,-0.37325,0.00017,24.77272]
[1778108909740,34.94,81203.71,45.8,-0.37325,0.00017,24.77272]
[1778108915343,34.94,81201.92,45.8,-0.37355,0.00017,24.7747]
[1778108915427,34.95,81201.92,45.8,-0.37355,0.00017,24.77474]
[1778108917995,34.94,81204.72,45.8,-0.37308,0.00017,24.76577]
[1778108919423,34.94,81204.97,45.8,-0.37304,0.00017,24.76495]
[1778108923329,34.94,81202.75,45.8,-0.3734,0.00017,24.77186]
[1778108923840,34.94,81202.75,45.8,-0.3734,0.00017,24.77186]
[1778108924980,34.94,81206.23,45.8,-0.37282,0.00017,24.7606]
[1778108925867,34.94,81206.23,45.8,-0.37282,0.00017,24.7606]
[1778108928529,34.94,81204.97,45.8,-0.37302,0.00017,24.76453]
[1778108928557,34.94,81204.97,45.8,-0.37302,0.00017,24.76453]
[1778108929253,34.94,81196.74,45.8,-0.37438,0.00017,24.79058]
[1778108930128,34.94,81196.74,45.8,-0.37438,0.00017,24.79058]
[1778108934249,34.93,81195.45,45.8,-0.37458,0.00017,24.79436]
[1778108934399,34.93,81195.45,45.8,-0.37458,0.00017,24.79436]
[1778108934435,34.93,81195.45,45.8,-0.37458,0.00017,24.79436]
[1778108934472,34.93,81195.45,45.8,-0.37458,0.00017,24.79436]
[1778108934784,34.93,81195.45,45.8,-0.37458,0.00017,24.79436]
[1778108934854,34.93,81195.24,45.8,-0.37461,0.00017,24.79495]
[1778108935412,34.93,81195.24,45.8,-0.37461,0.00017,24.79495]
[1778108935540,34.93,81180.22,45.8,-0.3771,0.00017,24.84202]
[1778108938316,34.93,81187.85,45.8,-0.37584,0.00017,24.81826]
[1778108939094,34.93,81187.85,45.8,-0.37584,0.00017,24.81826]
[1778108944358,34.93,81187.87,45.8,-0.37584,0.00017,24.81831]
[1778108948285,34.93,81187.0,45.8,-0.37599,0.00017,24.82108]
[1778108948293,34.93,81187.0,45.8,-0.37599,0.00017,24.82108]
[1778108948302,34.93,81187.0,45.8,-0.37599,0.00017,24.82108]
[1778108949393,34.93,81194.32,45.8,-0.37477,0.00017,24.79811]
[1778108950161,34.93,81194.32,45.8,-0.37477,0.00017,24.79811]
[1778108950400,34.93,81197.36,45.8,-0.37427,0.00017,24.78852]
[1778108953436,34.93,81201.22,45.8,-0.37363,0.00017,24.77624]
[1778108956624,34.93,81202.99,45.8,-0.37334,0.00017,24.77061]
[1778108956648,34.93,81202.99,45.8,-0.37334,0.00017,24.77061]
[1778108956658,34.93,81202.99,45.8,-0.37334,0.00017,24.77061]
[1778108956725,34.93,81202.99,45.8,-0.37334,0.00017,24.77061]
[1778108959179,34.93,81205.94,45.8,-0.37285,0.00017,24.76119]
[1778108962749,34.93,81207.16,45.8,-0.37264,0.00017,24.75718]
[1778108963069,34.93,81207.21,45.8,-0.37263,0.00017,24.75697]
[1778108963180,34.93,81207.21,45.8,-0.37263,0.00017,24.75697]
[1778108964433,34.93,81206.62,45.8,-0.37273,0.00017,24.75882]
[1778108964444,34.93,81206.62,45.8,-0.37273,0.00017,24.75882]
[1778108964463,34.93,81206.62,45.8,-0.37273,0.00017,24.75882]
[1778108969538,34.93,81202.85,45.8,-0.37334,0.00017,24.77057]
[1778108974573,34.92,81205.71,45.8,-0.37283,0.00017,24.75715]
[1778108975419,34.92,81205.71,45.8,-0.37283,0.00017,24.75715]
[1778108975421,34.92,81205.71,45.8,-0.37283,0.00017,24.75715]
[1778108975497,34.92,81205.71,45.8,-0.37283,0.00017,24.75715]
[1778108979090,34.92,81208.36,45.8,-0.37239,0.00017,24.74844]
[1778108980188,34.92,81209.17,45.8,-0.37225,0.00017,24.74578]
[1778108982345,34.92,81212.63,45.8,-0.37167,0.00017,24.73452]
[1778108987664,34.92,81207.63,45.8,-0.37249,0.00017,24.75042]
[1778108989113,34.91,81207.07,45.8,-0.37258,0.00017,24.75218]
[1778108994713,34.91,81207.96,45.8,-0.37242,0.00017,24.74906]
[1778108995644,34.91,81207.96,45.8,-0.37242,0.00017,24.74906]
[1778108995775,34.91,81207.96,45.8,-0.37242,0.00017,24.74906]
[1778108998618,34.91,81202.93,45.8,-0.37325,0.00017,24.76507]
[1778108998725,34.91,81202.93,45.8,-0.37325,0.00017,24.76507]
[1778108998952,34.91,81202.93,45.8,-0.37325,0.00017,24.76507]
[1778108998977,34.91,81202.93,45.8,-0.37325,0.00017,24.76507]
[1778108999694,34.91,81199.25,45.8,-0.37386,0.00017,24.77677]
[1778108999751,34.91,81191.68,45.8,-0.37511,0.00017,24.80079]
[1778109002754,34.91,81194.04,45.8,-0.37472,0.00017,24.79337]
[1778109007808,34.91,81188.9,45.8,-0.37558,0.00017,24.80965]
[1778109009132,34.91,81188.87,45.8,-0.37559,0.00017,24.80975]
[1778109009218,34.91,81188.87,45.8,-0.37559,0.00017,24.80975]
[1778109009736,34.91,81188.87,45.8,-0.37559,0.00017,24.80975]
[1778109010286,34.91,81185.07,45.8,-0.37622,0.00017,24.82166]
[1778109010296,34.91,81185.07,45.8,-0.37622,0.00017,24.82166]
[1778109012844,34.91,81194.22,45.8,-0.3747,0.00017,24.79291]
[1778109015549,34.91,81195.52,45.8,-0.37448,0.00017,24.78883]
[1778109015604,34.91,81195.52,45.8,-0.37448,0.00017,24.78883]
[1778109015642,34.91,81195.52,45.8,-0.37448,0.00017,24.78883]
[1778109015645,34.91,81195.52,45.8,-0.37448,0.00017,24.78883]
[1778109017879,34.91,81204.16,45.8,-0.37306,0.00017,24.76137]
[1778109018827,34.91,81204.16,45.8,-0.37306,0.00017,24.76137]
[1778109019996,34.91,81203.78,45.8,-0.37312,0.00017,24.76257]
[1778109025936,34.91,81206.63,45.8,-0.37263,0.00017,24.7531]
[1778109028425,34.91,81206.12,45.8,-0.37271,0.00017,24.75464]
[1778109031380,34.9,81208.27,45.8,-0.37235,0.00017,24.74758]
[1778109031421,34.9,81208.27,45.8,-0.37235,0.00017,24.74758]
[1778109032424,34.9,81210.53,45.8,-0.37195,0.00017,24.73626]
[1778109034902,34.9,81214.64,45.8,-0.37127,0.00017,24.72284]
[1778109035000,34.9,81222.2,45.8,-0.37002,0.00017,24.69809]
[1778109035799,34.9,81222.2,45.8,-0.37002,0.00017,24.69809]
[1778109035837,34.9,81222.2,45.8,-0.37002,0.00017,24.69809]
[1778109036008,34.9,81235.87,45.8,-0.36776,0.00017,24.65275]
[1778109038617,34.9,81234.76,45.8,-0.36794,0.00017,24.65648]
[1778109040355,34.9,81235.12,45.8,-0.36788,0.00017,24.65528]
[1778109040617,34.9,81235.12,45.8,-0.36788,0.00017,24.65528]
[1778109040680,34.9,81234.91,45.8,-0.36792,0.00017,24.65601]
[1778109041204,34.9,81234.91,45.8,-0.36792,0.00017,24.65601]
[1778109041457,34.9,81234.91,45.8,-0.36792,0.00017,24.65601]
[1778109047083,34.89,81244.64,45.8,-0.36629,0.00016,24.62275]
[1778109048984,34.89,81244.64,45.8,-0.36629,0.00016,24.62275]
[1778109051270,34.89,81245.46,45.8,-0.36614,0.00016,24.6197]
[1778109054132,34.89,81252.97,45.8,-0.36489,0.00016,24.59381]
[1778109057426,34.89,81253.27,45.8,-0.36484,0.00016,24.59271]
[1778109058386,34.88,81253.06,45.8,-0.36486,0.00016,24.59321]
[1778109062292,34.88,81252.31,45.8,-0.36497,0.00016,24.59549]
[1778109062355,34.88,81252.31,45.8,-0.36497,0.00016,24.59549]
[1778109063630,34.88,81252.3,45.8,-0.36497,0.00016,24.59546]
[1778109063723,34.88,81252.3,45.8,-0.36497,0.00016,24.59546]
[1778109063731,34.88,81248.14,45.8,-0.36565,0.00016,24.60957]
[1778109069239,34.88,81248.2,45.8,-0.36565,0.00016,24.60962]
[1778109072989,34.88,81248.2,45.8,-0.36565,0.00016,24.60962]
[1778109073267,34.88,81248.55,45.8,-0.3656,0.00016,24.60847]
[1778109075789,34.88,81248.55,45.8,-0.3656,0.00016,24.60847]
[1778109081637,34.87,81254.66,45.8,-0.36457,0.00016,24.58704]
[1778109087365,34.87,81255.07,45.8,-0.36448,0.00016,24.58514]
[1778109092400,34.86,81255.32,45.8,-0.3644,0.00016,24.57994]
[1778109095623,34.86,81255.65,45.8,-0.36434,0.00016,24.57867]
[1778109095850,34.86,81255.65,45.8,-0.36434,0.00016,24.57867]
[1778109096026,34.86,81255.65,45.8,-0.36434,0.00016,24.57867]
[1778109096566,34.86,81258.33,45.8,-0.3639,0.00016,24.56939]
[1778109097707,34.86,81264.1,45.8,-0.36295,0.00016,24.54938]
[1778109099736,34.86,81267.21,45.8,-0.36243,0.00016,24.53848]
[1778109099870,34.86,81267.21,45.8,-0.36243,0.00016,24.53848]
[1778109100152,34.86,81267.23,45.8,-0.36243,0.00016,24.53838]
[1778109100408,34.86,81267.23,45.8,-0.36243,0.00016,24.53838]
[1778109101959,34.86,81272.01,45.8,-0.36164,0.00016,24.52164]
[1778109104484,34.86,81281.77,45.8,-0.36004,0.00016,24.48718]
[1778109106577,34.86,81282.42,45.8,-0.35993,0.00016,24.48488]
[1778109106581,34.86,81282.42,45.8,-0.35993,0.00016,24.48488]
[1778109110526,34.86,81290.34,45.8,-0.35864,0.00016,24.45672]
[1778109115561,34.86,81291.05,45.8,-0.35852,0.00016,24.4543]
[1778109118429,34.86,81291.05,45.8,-0.35853,0.00016,24.45435]
[1778109119388,34.86,81290.65,45.8,-0.35859,0.00016,24.45581]
[1778109123617,34.86,81282.08,45.8,-0.36,0.00016,24.48642]
[1778109128652,34.86,81282.46,45.8,-0.35994,0.00016,24.48507]
[1778109134696,34.86,81283.16,45.8,-0.35982,0.00016,24.48259]
[1778109141745,34.86,81282.19,45.8,-0.35998,0.00016,24.48604]
[1778109143174,34.86,81277.06,45.8,-0.36082,0.00016,24.50418]
[1778109147486,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147606,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147738,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147786,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147801,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147838,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147843,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109147882,34.86,81273.49,45.8,-0.36141,0.00016,24.51666]
[1778109153829,34.86,81261.7,45.8,-0.36331,0.00016,24.55344]
[1778109154148,34.86,81261.7,45.8,-0.36331,0.00016,24.55344]
[1778109159871,34.85,81260.32,45.8,-0.36353,0.00016,24.55791]
[1778109164907,34.85,81261.03,45.8,-0.3634,0.00016,24.55518]
[1778109166698,34.85,81261.0,45.8,-0.3634,0.00016,24.55523]
[1778109171956,34.84,81261.15,45.8,-0.36336,0.00016,24.55439]
[1778109176991,34.84,81261.08,45.8,-0.36336,0.00016,24.55436]
[1778109178546,34.84,81260.98,45.8,-0.36338,0.00016,24.55466]
[1778109179402,34.84,81256.57,45.8,-0.3641,0.00016,24.56983]
[1778109183035,34.84,81263.21,45.8,-0.363,0.00016,24.54661]
[1778109184102,34.84,81263.21,45.8,-0.363,0.00016,24.54661]
[1778109186560,34.83,81269.47,45.8,-0.36196,0.00016,24.52466]
[1778109191135,34.83,81269.87,45.8,-0.36189,0.00016,24.52313]
[1778109191314,34.83,81270.29,45.8,-0.36182,0.00016,24.52163]
[1778109191799,34.83,81270.29,45.8,-0.36182,0.00016,24.52163]
[1778109191867,34.83,81270.29,45.8,-0.36182,0.00016,24.52163]
[1778109197133,34.83,81260.02,45.8,-0.3635,0.00016,24.5571]
[1778109200236,34.83,81255.64,45.8,-0.36421,0.00016,24.57205]
[1778109202464,34.83,81252.82,45.8,-0.36467,0.00016,24.58163]
[1778109202705,34.83,81252.82,45.8,-0.36467,0.00016,24.58163]
[1778109205583,34.82,81249.59,45.8,-0.36519,0.00017,24.59248]
[1778109205699,34.82,81249.59,45.8,-0.36519,0.00017,24.59248]
[1778109210224,34.82,81256.64,45.8,-0.36402,0.00016,24.56793]
[1778109216701,34.82,81257.27,45.8,-0.36388,0.00016,24.5615]
[1778109222308,34.81,81256.59,45.8,-0.36398,0.00016,24.56339]
[1778109227477,34.81,81256.3,45.8,-0.36401,0.00016,24.56409]
[1778109228382,34.8,81255.53,45.8,-0.36414,0.00016,24.56669]
[1778109231811,34.8,81250.01,45.8,-0.36504,0.00017,24.58546]
[1778109240434,34.79,81253.29,45.8,-0.36447,0.00017,24.57356]
[1778109245469,34.79,81253.72,45.8,-0.36438,0.00017,24.57177]
[1778109250504,34.79,81253.76,45.8,-0.36436,0.00017,24.57133]
[1778109258560,34.78,81254.53,45.8,-0.36422,0.00017,24.56824]
[1778109263660,34.78,81248.74,45.8,-0.36516,0.00017,24.58788]
[1778109265421,34.78,81246.46,45.8,-0.36553,0.00017,24.59553]
[1778109265609,34.77,81246.04,45.8,-0.3656,0.00017,24.59689]
[1778109270406,34.78,81244.56,45.8,-0.36585,0.00017,24.60214]
[1778109270472,34.78,81244.56,45.8,-0.36585,0.00017,24.60214]
[1778109270552,34.78,81244.56,45.8,-0.36585,0.00017,24.60214]
[1778109271127,34.78,81244.56,45.8,-0.36585,0.00017,24.60214]
[1778109271152,34.78,81234.73,45.8,-0.36746,0.00017,24.63146]
[1778109271544,34.78,81234.73,45.8,-0.36746,0.00017,24.63146]
[1778109271582,34.78,81234.73,45.8,-0.36746,0.00017,24.63146]
[1778109276687,34.78,81230.56,45.8,-0.36816,0.00017,24.6455]
[1778109281722,34.78,81231.4,45.8,-0.36802,0.00017,24.64274]
[1778109286757,34.78,81227.84,45.8,-0.36861,0.00017,24.65468]
[1778109291619,34.78,81227.73,45.8,-0.36863,0.00017,24.65505]
[1778109296827,34.78,81230.1,45.8,-0.36824,0.00017,24.64714]
[1778109302869,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109304693,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109304802,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109304875,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109305025,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109305074,34.78,81228.73,45.8,-0.36847,0.00017,24.65171]
[1778109305092,34.78,81232.1,45.8,-0.36791,0.00017,24.64043]
[1778109305731,34.78,81232.1,45.8,-0.36791,0.00017,24.64043]
[1778109305883,34.78,81232.1,45.8,-0.36791,0.00017,24.64043]
[1778109305901,34.78,81232.1,45.8,-0.36791,0.00017,24.64043]
[1778109305932,34.78,81246.48,45.8,-0.36552,0.00017,24.59166]
[1778109307184,34.78,81246.48,45.8,-0.36552,0.00017,24.59166]
[1778109307220,34.78,81246.48,45.8,-0.36552,0.00017,24.59166]
[1778109308912,34.78,81259.89,45.8,-0.3633,0.00016,24.54527]
[1778109309508,34.78,81259.89,45.8,-0.3633,0.00016,24.54527]
[1778109314954,34.77,81257.27,45.8,-0.36371,0.00017,24.55403]
[1778109317072,34.77,81257.27,45.8,-0.36371,0.00017,24.55403]
[1778109317116,34.77,81257.27,45.8,-0.36371,0.00017,24.55403]
[1778109318209,34.77,81257.9,45.8,-0.3636,0.00017,24.55173]
[1778109319121,34.77,81263.9,45.8,-0.36261,0.00016,24.53081]
[1778109320703,34.77,81262.73,45.8,-0.3628,0.00016,24.53481]
[1778109321945,34.77,81262.61,45.8,-0.36282,0.00016,24.53519]
[1778109327038,34.76,81263.29,45.8,-0.3627,0.00016,24.53258]
[1778109328702,34.76,81263.4,45.8,-0.36268,0.00016,24.53216]
[1778109332700,34.76,81263.7,45.8,-0.3626,0.00016,24.52695]
[1778109335009,34.76,81263.73,45.8,-0.3626,0.00016,24.52678]
[1778109339794,34.76,81267.67,45.8,-0.36194,0.00016,24.51286]
[1778109340443,34.76,81267.73,45.8,-0.36193,0.00016,24.51262]
[1778109342348,34.76,81263.75,45.8,-0.36258,0.00016,24.5265]
[1778109343697,34.76,81263.75,45.8,-0.36258,0.00016,24.5265]
[1778109349578,34.76,81264.72,45.8,-0.36242,0.00016,24.52292]
[1778109351635,34.76,81264.73,45.8,-0.36241,0.00016,24.52279]
[1778109358256,34.75,81264.56,45.8,-0.36243,0.00016,24.52316]
[1778109363290,34.75,81264.54,45.8,-0.36242,0.00016,24.52307]
[1778109368325,34.75,81264.55,45.8,-0.36242,0.00017,24.52288]
[1778109373246,34.75,81265.23,45.8,-0.3623,0.00016,24.52037]
[1778109373287,34.75,81265.23,45.8,-0.3623,0.00016,24.52037]
[1778109373375,34.75,81265.23,45.8,-0.3623,0.00016,24.52037]
[1778109373361,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373473,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373477,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373536,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373699,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373706,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373799,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109373900,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109374143,34.75,81257.24,45.8,-0.36362,0.00017,24.54817]
[1778109374368,34.75,81235.78,45.8,-0.36717,0.00017,24.62155]
[1778109374595,34.75,81235.78,45.8,-0.36717,0.00017,24.62155]
[1778109374878,34.75,81235.78,45.8,-0.36717,0.00017,24.62155]
[1778109375528,34.75,81235.78,45.8,-0.36717,0.00017,24.62163]
[1778109375646,34.75,81233.81,45.8,-0.3675,0.00017,24.6283]
[1778109381634,34.75,81234.3,45.8,-0.36742,0.00017,24.62673]
[1778109382833,34.75,81234.31,45.8,-0.36742,0.00017,24.62673]
[1778109388466,34.75,81232.73,45.8,-0.36769,0.00017,24.63213]
[1778109389528,34.75,81232.73,45.8,-0.36769,0.00017,24.63213]
[1778109389562,34.75,81232.73,45.8,-0.36769,0.00017,24.63213]
[1778109389652,34.75,81232.73,45.8,-0.36769,0.00017,24.63213]
[1778109390480,34.75,81226.17,45.8,-0.36878,0.00017,24.65412]
[1778109393761,34.75,81227.73,45.8,-0.3685,0.00017,24.64492]
[1778109400550,34.75,81226.42,45.8,-0.36872,0.00017,24.64926]
[1778109405585,34.75,81227.52,45.8,-0.36853,0.00017,24.64556]
[1778109413073,34.75,81226.22,45.8,-0.36875,0.00017,24.64988]
[1778109413193,34.75,81226.22,45.8,-0.36875,0.00017,24.64988]
[1778109416251,34.75,81221.37,45.8,-0.36955,0.00017,24.66595]
[1778109416276,34.75,81221.37,45.8,-0.36955,0.00017,24.66595]
[1778109422706,34.75,81221.57,45.8,-0.36951,0.00017,24.66519]
[1778109427741,34.75,81220.45,45.8,-0.36969,0.00017,24.66882]
[1778109432776,34.75,81221.38,45.8,-0.36954,0.00017,24.66565]
[1778109440247,34.74,81221.27,45.8,-0.36955,0.00017,24.666]
[1778109445064,34.74,81221.12,45.8,-0.36957,0.00017,24.66636]
[1778109446268,34.74,81222.81,45.8,-0.36929,0.00017,24.66072]
[1778109446396,34.74,81222.81,45.8,-0.36929,0.00017,24.66072]
[1778109446799,34.74,81225.33,45.8,-0.36887,0.00017,24.65233]
[1778109447078,34.74,81225.33,45.8,-0.36887,0.00017,24.65233]
[1778109447198,34.74,81225.33,45.8,-0.36887,0.00017,24.65233]
[1778109447521,34.74,81230.99,45.8,-0.36793,0.00017,24.6334]
[1778109447621,34.74,81230.99,45.8,-0.36793,0.00017,24.6334]
[1778109447718,34.74,81230.99,45.8,-0.36793,0.00017,24.6334]
[1778109450481,34.74,81222.33,45.8,-0.36937,0.00017,24.6623]
[1778109450663,34.74,81222.33,45.8,-0.36937,0.00017,24.6623]
[1778109456612,34.74,81220.2,45.8,-0.3697,0.00017,24.66529]
[1778109461979,34.74,81223.23,45.8,-0.36919,0.00017,24.65514]
[1778109462799,34.74,81223.23,45.8,-0.36919,0.00017,24.65514]
[1778109468021,34.74,81228.36,45.8,-0.36834,0.00017,24.63805]
[1778109471584,34.74,81224.02,45.8,-0.36906,0.00017,24.65254]
[1778109477084,34.74,81222.67,45.8,-0.36929,0.00017,24.65699]
[1778109480373,34.74,81226.29,45.8,-0.36868,0.00017,24.64493]
[1778109480799,34.74,81226.63,45.8,-0.36863,0.00017,24.6438]
[1778109486148,34.74,81232.43,45.8,-0.36767,0.00017,24.62441]
[1778109491183,34.74,81236.26,45.8,-0.36704,0.00017,24.6116]
[1778109491831,34.74,81236.26,45.8,-0.36704,0.00017,24.6116]
[1778109491932,34.74,81236.26,45.8,-0.36704,0.00017,24.61162]
[1778109494960,34.74,81236.66,45.8,-0.36696,0.00017,24.61007]
[1778109495211,34.74,81236.26,45.8,-0.36702,0.00017,24.61133]
[1778109496875,34.74,81236.26,45.8,-0.36702,0.00017,24.61133]
[1778109497225,34.74,81238.88,45.8,-0.36659,0.00017,24.60251]
[1778109500892,34.74,81240.43,45.8,-0.36632,0.00017,24.59698]
[1778109501631,34.73,81240.29,45.8,-0.36634,0.00017,24.59737]
[1778109503689,34.73,81242.93,45.8,-0.3659,0.00017,24.58821]
[1778109504711,34.73,81241.03,45.8,-0.36621,0.00017,24.59459]
[1778109510318,34.72,81244.85,45.8,-0.36555,0.00017,24.58108]
[1778109515954,34.72,81245.06,45.8,-0.36549,0.00017,24.57612]
[1778109518717,34.72,81249.33,45.8,-0.36477,0.00017,24.56111]
[1778109525365,34.71,81249.95,45.8,-0.36465,0.00017,24.55864]
[1778109528990,34.71,81251.18,45.8,-0.36443,0.00017,24.55409]
[1778109530423,34.71,81252.11,45.8,-0.36428,0.00017,24.55082]
[1778109534820,34.7,81255.63,45.8,-0.36368,0.00017,24.53839]
[1778109540534,34.7,81258.68,45.8,-0.36317,0.00017,24.52754]
[1778109545569,34.7,81258.62,45.8,-0.36317,0.00017,24.52757]
[1778109547197,34.7,81258.62,45.8,-0.36317,0.00017,24.52757]
[1778109552801,34.7,81263.02,45.8,-0.36244,0.00017,24.51206]
[1778109553665,34.7,81263.22,45.8,-0.3624,0.00017,24.5113]
[1778109557678,34.7,81262.46,45.8,-0.36252,0.00017,24.5139]
[1778109557708,34.7,81262.46,45.8,-0.36252,0.00017,24.5139]
[1778109558850,34.7,81262.94,45.8,-0.36244,0.00017,24.51217]
[1778109559884,34.69,81265.79,45.8,-0.36197,0.00017,24.50215]
[1778109566400,34.69,81266.64,45.8,-0.36183,0.00017,24.4991]
[1778109566717,34.69,81278.11,45.8,-0.35993,0.00016,24.45847]
[1778109570469,34.69,81280.46,45.8,-0.35955,0.00016,24.45013]
[1778109571760,34.7,81287.28,45.8,-0.35841,0.00016,24.42171]
[1778109576795,34.7,81287.37,45.8,-0.35841,0.00016,24.42165]
[1778109580513,34.7,81287.71,45.8,-0.35835,0.00016,24.42053]
[1778109585864,34.7,81287.55,45.8,-0.3584,0.00016,24.42149]
[1778109589561,34.71,81284.18,45.8,-0.35896,0.00016,24.4337]
[1778109590710,34.71,81283.6,45.8,-0.35905,0.00016,24.43587]
[1778109590754,34.71,81283.6,45.8,-0.35905,0.00016,24.43587]
[1778109590799,34.71,81283.6,45.8,-0.35905,0.00016,24.43587]
[1778109590822,34.71,81283.6,45.8,-0.35905,0.00016,24.43587]
[1778109591086,34.71,81283.6,45.8,-0.35905,0.00016,24.43587]
[1778109591187,34.71,81272.92,45.8,-0.36082,0.00017,24.47398]
[1778109592909,34.71,81265.05,45.8,-0.36212,0.00017,24.50174]
[1778109597944,34.71,81265.06,45.8,-0.36211,0.00017,24.50165]
[1778109603986,34.71,81265.37,45.8,-0.36206,0.00017,24.50051]
[1778109613049,34.7,81265.63,45.8,-0.36201,0.00017,24.49951]
[1778109618084,34.7,81265.86,45.8,-0.36197,0.00017,24.49866]
[1778109623688,34.7,81265.81,45.8,-0.36198,0.00017,24.49879]
[1778109623696,34.7,81265.81,45.8,-0.36198,0.00017,24.49879]
[1778109623707,34.7,81265.81,45.8,-0.36198,0.00017,24.49879]
[1778109623716,34.7,81265.81,45.8,-0.36198,0.00017,24.49879]
[1778109624826,34.7,81271.9,45.8,-0.36097,0.00017,24.4773]
[1778109630169,34.7,81275.9,45.8,-0.36032,0.00016,24.46318]
[1778109635204,34.71,81280.16,45.8,-0.3596,0.00016,24.44407]
[1778109641247,34.71,81281.86,45.8,-0.35932,0.00016,24.43812]
[1778109646281,34.71,81284.58,45.8,-0.35888,0.00016,24.42853]
[1778109651593,34.71,81283.96,45.8,-0.35899,0.00016,24.43088]
[1778109651645,34.71,81283.96,45.8,-0.35899,0.00016,24.43088]
[1778109653881,34.71,81288.82,45.8,-0.35819,0.00016,24.41349]
[1778109658625,34.71,81289.12,45.8,-0.35815,0.00016,24.4125]
[1778109664200,34.72,81290.38,45.8,-0.35796,0.00016,24.40831]
[1778109669447,34.72,81289.63,45.8,-0.35809,0.00016,24.41133]
[1778109678512,34.73,81289.49,45.8,-0.35814,0.00016,24.4123]
[1778109683547,34.73,81290.1,45.8,-0.35805,0.00016,24.41036]
[1778109689589,34.73,81290.2,45.8,-0.35804,0.00016,24.41033]
[1778109694624,34.74,81289.53,45.8,-0.35815,0.00016,24.40899]
[1778109702680,34.74,81290.12,45.8,-0.35807,0.00016,24.4073]
[1778109712753,34.74,81290.12,45.8,-0.35807,0.00016,24.4073]
[1778109712759,34.74,81290.12,45.8,-0.35807,0.00016,24.4073]
[1778109714764,34.75,81282.95,45.8,-0.35928,0.00016,24.43373]
[1778109717785,34.75,81290.35,45.8,-0.35806,0.00016,24.40725]
[1778109719375,34.75,81290.35,45.8,-0.35806,0.00016,24.40725]
[1778109719392,34.75,81290.35,45.8,-0.35806,0.00016,24.40725]
[1778109719397,34.75,81291.8,45.8,-0.35783,0.00016,24.40212]
[1778109719823,34.75,81291.8,45.8,-0.35783,0.00016,24.40212]
[1778109719828,34.75,81291.8,45.8,-0.35783,0.00016,24.40212]
[1778109721231,34.75,81292.15,45.8,-0.35777,0.00016,24.40085]
[1778109722744,34.75,81300.31,45.8,-0.35643,0.00016,24.37122]
[1778109725226,34.75,81305.8,45.8,-0.35553,0.00016,24.35099]
[1778109725285,34.75,81305.8,45.8,-0.35553,0.00016,24.35099]
[1778109726186,34.75,81306.05,45.8,-0.35548,0.00016,24.34997]
[1778109728543,34.75,81313.35,45.8,-0.35428,0.00016,24.32297]
[1778109728555,34.75,81313.35,45.8,-0.35428,0.00016,24.32297]
[1778109731883,34.75,81318.76,45.8,-0.35339,0.00016,24.30276]
[1778109732890,34.75,81321.66,45.8,-0.35292,0.00016,24.29192]
[1778109733847,34.75,81321.66,45.8,-0.35292,0.00016,24.29192]
[1778109733848,34.75,81321.66,45.8,-0.35292,0.00016,24.29192]
[1778109734904,34.75,81313.79,45.8,-0.3542,0.00016,24.32118]
[1778109740538,34.75,81313.16,45.8,-0.3543,0.00016,24.32342]
[1778109745981,34.74,81318.39,45.8,-0.35344,0.00016,24.30378]
[1778109749347,34.74,81318.5,45.8,-0.35342,0.00016,24.30332]
[1778109749397,34.74,81318.5,45.8,-0.35342,0.00016,24.30332]
[1778109750407,34.74,81318.46,45.8,-0.35342,0.00016,24.30345]
[1778109756051,34.74,81314.48,45.8,-0.35405,0.00016,24.31397]
[1778109758455,34.74,81314.48,45.8,-0.35405,0.00016,24.31397]
[1778109758565,34.74,81314.48,45.8,-0.35405,0.00016,24.31397]
[1778109758652,34.74,81314.48,45.8,-0.35405,0.00016,24.31397]
[1778109759521,34.74,81314.48,45.8,-0.35404,0.00016,24.3139]
[1778109765114,34.74,81323.97,45.8,-0.35248,0.00016,24.27838]
[1778109770149,34.74,81325.05,45.8,-0.35231,0.00016,24.27426]
[1778109775184,34.74,81325.3,45.8,-0.35226,0.00016,24.27327]
[1778109780219,34.74,81325.59,45.8,-0.35221,0.00016,24.2721]
[1778109784238,34.73,81325.46,45.8,-0.35223,0.00016,24.27256]
[1778109790289,34.73,81325.68,45.8,-0.35219,0.00016,24.27159]
[1778109791862,34.73,81327.09,45.8,-0.35196,0.00016,24.26627]
[1778109797338,34.73,81328.81,45.8,-0.35167,0.00016,24.25972]
[1778109802373,34.73,81328.5,45.8,-0.35172,0.00016,24.26084]
[1778109807411,34.73,81329.31,45.8,-0.35159,0.00016,24.25774]
[1778109811041,34.73,81329.53,45.8,-0.35155,0.00016,24.25689]
[1778109817481,34.73,81330.27,45.8,-0.35141,0.00016,24.25]
[1778109822518,34.73,81330.59,45.8,-0.35136,0.00016,24.24877]
[1778109826016,34.73,81331.93,45.8,-0.35114,0.00016,24.24369]
[1778109826799,34.73,81331.93,45.8,-0.35114,0.00016,24.24369]
[1778109829040,34.73,81339.07,45.8,-0.34997,0.00016,24.21659]
[1778109830675,34.73,81339.17,45.8,-0.34996,0.00016,24.21623]
[1778109836617,34.73,81340.28,45.8,-0.34978,0.00016,24.21218]
[1778109841056,34.73,81340.21,45.8,-0.3498,0.00016,24.21256]
[1778109844323,34.73,81340.56,45.8,-0.34975,0.00016,24.21131]
[1778109847144,34.74,81340.4,45.8,-0.34978,0.00016,24.21201]
[1778109847187,34.74,81340.4,45.8,-0.34978,0.00016,24.21201]
[1778109847744,34.74,81340.4,45.8,-0.34978,0.00016,24.21201]
[1778109847845,34.74,81340.4,45.8,-0.34978,0.00016,24.21204]
[1778109848249,34.74,81340.4,45.8,-0.34978,0.00016,24.21204]
[1778109848702,34.73,81340.46,45.8,-0.34976,0.00016,24.21168]
[1778109849577,34.73,81340.46,45.8,-0.34976,0.00016,24.21168]
[1778109853596,34.74,81343.31,45.8,-0.3493,0.00016,24.20093]
[1778109853737,34.74,81343.19,45.8,-0.34932,0.00016,24.20143]
[1778109857325,34.73,81343.52,45.8,-0.34926,0.00016,24.19979]
[1778109857666,34.73,81343.52,45.8,-0.34926,0.00016,24.19979]
[1778109859891,34.73,81342.77,45.8,-0.34936,0.00016,24.2023]
[1778109860786,34.73,81342.56,45.8,-0.34939,0.00016,24.20297]
[1778109863798,34.73,81344.45,45.8,-0.34909,0.00016,24.19581]
[1778109868842,34.73,81345.25,45.8,-0.34897,0.00016,24.193]
[1778109870899,34.73,81345.59,45.8,-0.34892,0.00016,24.19178]
[1778109872042,34.73,81346.67,45.8,-0.34872,0.00016,24.18362]
[1778109876871,34.73,81348.35,45.8,-0.34845,0.00016,24.1773]
[1778109881933,34.74,81348.47,45.8,-0.34845,0.00016,24.1772]
[1778109887247,34.74,81348.26,45.8,-0.34849,0.00016,24.17822]
[1778109887349,34.74,81348.26,45.8,-0.34849,0.00016,24.17833]
[1778109888996,34.74,81348.54,45.8,-0.34845,0.00016,24.17725]
[1778109889129,34.74,81348.54,45.8,-0.34845,0.00016,24.17725]
[1778109894927,34.73,81357.14,45.8,-0.34702,0.00016,24.1433]
[1778109895120,34.73,81357.14,45.8,-0.34702,0.00016,24.1433]
[1778109898824,34.73,81357.49,45.8,-0.34696,0.00016,24.14168]
[1778109898835,34.73,81357.49,45.8,-0.34696,0.00016,24.14168]
[1778109901598,34.73,81358.14,45.8,-0.34684,0.00016,24.1389]
[1778109903558,34.73,81358.3,45.8,-0.34681,0.00016,24.13811]
[1778109905043,34.73,81358.79,45.8,-0.34672,0.00016,24.13604]
[1778109910129,34.72,81365.25,45.8,-0.34565,0.00016,24.11035]
[1778109914155,34.72,81367.5,45.8,-0.34528,0.00016,24.10135]
[1778109914288,34.72,81367.5,45.8,-0.34528,0.00016,24.10135]
[1778109916528,34.72,81368.5,45.8,-0.34512,0.00016,24.09731]
[1778109916620,34.72,81368.5,45.8,-0.34511,0.00016,24.09726]
[1778109919429,34.71,81367.98,45.8,-0.34519,0.00016,24.099]
[1778109919446,34.71,81367.98,45.8,-0.34519,0.00016,24.099]
[1778109919548,34.71,81367.98,45.8,-0.34519,0.00016,24.099]
[1778109919567,34.71,81367.98,45.8,-0.34519,0.00016,24.099]
[1778109920199,34.71,81358.44,45.8,-0.34673,0.00016,24.13608]
[1778109925234,34.71,81356.95,45.8,-0.34694,0.00016,24.14117]
[1778109929623,34.7,81357.84,45.8,-0.34678,0.00016,24.13729]
[1778109929633,34.7,81357.84,45.8,-0.34678,0.00016,24.13729]
[1778109929713,34.7,81357.29,45.8,-0.34687,0.00016,24.13929]
[1778109931358,34.7,81357.0,45.8,-0.34691,0.00016,24.14033]
[1778109938325,34.69,81356.4,45.8,-0.34696,0.00016,24.13792]
[1778109943360,34.69,81356.54,45.8,-0.34692,0.00016,24.13694]
[1778109956451,34.68,81356.64,45.8,-0.34686,0.00016,24.13545]
[1778109960492,34.67,81356.68,45.8,-0.34685,0.00016,24.13513]
[1778109960540,34.67,81356.68,45.8,-0.34685,0.00016,24.13513]
[1778109961487,34.67,81364.5,45.8,-0.34557,0.00016,24.10428]
[1778109966524,34.67,81368.91,45.8,-0.34484,0.00016,24.08666]
[1778109967626,34.67,81368.91,45.8,-0.34484,0.00016,24.08666]
[1778109967701,34.67,81368.81,45.8,-0.34485,0.00016,24.08701]
[1778109973582,34.66,81371.49,45.8,-0.34438,0.00016,24.0755]
[1778109978808,34.66,81374.08,45.8,-0.34394,0.00016,24.06466]
[1778109981581,34.65,81379.81,45.8,-0.343,0.00016,24.04145]
[1778109985517,34.65,81380.35,45.8,-0.34289,0.00016,24.03882]
[1778109986824,34.65,81380.35,45.8,-0.34289,0.00016,24.0387]
[1778109992715,34.64,81384.04,45.8,-0.34224,0.00016,24.01908]
[1778109997751,34.63,81378.92,45.8,-0.34305,0.00016,24.03905]
[1778109998227,34.63,81378.92,45.8,-0.34305,0.00016,24.03905]
[1778110000351,34.63,81382.47,45.8,-0.34246,0.00016,24.02461]
[1778110004096,34.63,81382.24,45.8,-0.34249,0.00016,24.02511]
[1778110004151,34.63,81382.24,45.8,-0.34249,0.00016,24.02511]
[1778110009835,34.62,81376.42,45.8,-0.3434,0.00016,24.04765]
[1778110014870,34.61,81376.39,45.8,-0.34338,0.00016,24.04715]
[1778110018799,34.61,81376.35,45.8,-0.34338,0.00016,24.04705]
[1778110021502,34.61,81372.61,45.8,-0.34397,0.00016,24.06143]
[1778110026955,34.6,81362.37,45.8,-0.3456,0.00016,24.10097]
[1778110031990,34.59,81365.04,45.8,-0.34513,0.00016,24.08963]
[1778110037025,34.58,81365.85,45.8,-0.34497,0.00016,24.08563]
[1778110045081,34.57,81364.83,45.8,-0.34509,0.00016,24.08843]
[1778110050116,34.56,81364.97,45.8,-0.34504,0.00016,24.0871]
[1778110055151,34.56,81365.03,45.8,-0.34498,0.00016,24.08203]
[1778110063208,34.54,81365.51,45.8,-0.34485,0.00016,24.07879]
[1778110075292,34.53,81365.19,45.8,-0.34483,0.00016,24.07829]
[1778110076556,34.53,81365.19,45.8,-0.34483,0.00016,24.07829]
[1778110076591,34.53,81365.19,45.8,-0.34483,0.00016,24.07829]
[1778110076601,34.53,81365.19,45.8,-0.34483,0.00016,24.07829]
[1778110078313,34.52,81375.13,45.8,-0.3432,0.00016,24.03826]
[1778110080224,34.52,81375.04,45.8,-0.34321,0.00016,24.03851]
[1778110083938,34.52,81377.41,45.8,-0.34281,0.00016,24.02867]
[1778110084127,34.52,81377.63,45.8,-0.34277,0.00016,24.02768]
[1778110086643,34.51,81382.2,45.8,-0.34202,0.00016,24.00908]
[1778110088134,34.51,81384.53,45.8,-0.34163,0.00016,23.99957]
[1778110088161,34.51,81384.53,45.8,-0.34163,0.00016,23.99957]
[1778110088213,34.51,81384.53,45.8,-0.34163,0.00016,23.99957]
[1778110088269,34.51,81384.53,45.8,-0.34163,0.00016,23.99957]
[1778110094425,34.51,81388.28,45.8,-0.341,0.00016,23.98376]
[1778110095700,34.51,81388.28,45.8,-0.341,0.00016,23.98376]
[1778110097227,34.51,81391.16,45.8,-0.34053,0.00016,23.97191]
[1778110098282,34.51,81391.16,45.8,-0.34053,0.00016,23.97185]
[1778110098464,34.51,81391.16,45.8,-0.34053,0.00016,23.97185]
[1778110100476,34.5,81390.82,45.8,-0.34057,0.00016,23.97299]
[1778110100826,34.5,81390.82,45.8,-0.34057,0.00016,23.97299]
[1778110103468,34.5,81390.77,45.8,-0.34057,0.00016,23.97282]
[1778110107996,34.5,81390.96,45.8,-0.34052,0.00016,23.97156]
[1778110110823,34.49,81390.35,45.8,-0.3406,0.00016,23.97368]
[1778110111640,34.49,81390.5,45.8,-0.34057,0.00016,23.97294]
[1778110111989,34.49,81390.5,45.8,-0.34057,0.00016,23.97294]
[1778110112980,34.49,81390.52,45.8,-0.34054,0.00016,23.96865]
[1778110113335,34.49,81391.31,45.8,-0.34041,0.00016,23.96531]
[1778110114176,34.49,81391.44,45.8,-0.34039,0.00016,23.96466]
[1778110114526,34.49,81391.44,45.8,-0.34039,0.00016,23.96466]
[1778110115125,34.49,81391.44,45.8,-0.34039,0.00016,23.96466]
[1778110117025,34.49,81391.91,45.8,-0.3403,0.00016,23.96251]
[1778110122638,34.48,81391.57,45.8,-0.34033,0.00016,23.96321]
[1778110122988,34.48,81391.57,45.8,-0.34033,0.00016,23.96321]
[1778110123165,34.48,81391.57,45.8,-0.34033,0.00016,23.96309]
[1778110128666,34.47,81381.64,45.8,-0.34191,0.00016,24.00263]
[1778110131562,34.47,81381.22,45.8,-0.34197,0.00016,24.00403]
[1778110132491,34.47,81380.99,45.8,-0.342,0.00016,24.00481]
[1778110132560,34.47,81380.99,45.8,-0.342,0.00016,24.00481]
[1778110134902,34.46,81380.14,45.8,-0.34213,0.00016,24.00802]
[1778110138763,34.46,81378.73,45.8,-0.34235,0.00016,24.01335]
[1778110151827,34.45,81379.15,45.8,-0.34223,0.00016,24.0104]
[1778110156862,34.45,81379.79,45.8,-0.34211,0.00016,24.00737]
[1778110161566,34.44,81379.85,45.8,-0.3421,0.00016,24.00695]
[1778110167939,34.44,81379.89,45.8,-0.34206,0.00016,24.00601]
[1778110173981,34.43,81382.72,45.8,-0.34156,0.00016,23.98998]
[1778110179016,34.43,81382.54,45.8,-0.34157,0.00016,23.99033]
[1778110181365,34.43,81382.65,45.8,-0.34155,0.00016,23.98973]
[1778110181552,34.43,81382.65,45.8,-0.34155,0.00016,23.98973]
[1778110181799,34.43,81382.65,45.8,-0.34155,0.00016,23.98973]
[1778110181881,34.43,81382.65,45.8,-0.34155,0.00016,23.98973]
[1778110190093,34.42,81380.87,45.8,-0.34181,0.00016,23.99618]
[1778110191562,34.42,81382.25,45.8,-0.34158,0.00016,23.9905]
[1778110194506,34.42,81382.08,45.8,-0.3416,0.00016,23.99095]
[1778110200163,34.41,81382.44,45.8,-0.34151,0.00016,23.98869]
[1778110206205,34.4,81381.18,45.8,-0.34169,0.00016,23.99295]
[1778110206948,34.4,81381.18,45.8,-0.34169,0.00016,23.99295]
[1778110206955,34.4,81381.18,45.8,-0.34169,0.00016,23.99295]
[1778110211628,34.4,81381.1,45.8,-0.34168,0.00016,23.99271]
[1778110213254,34.39,81390.29,45.8,-0.34016,0.00016,23.95483]
[1778110218290,34.39,81390.64,45.8,-0.34009,0.00016,23.95283]
[1778110221582,34.39,81390.84,45.8,-0.34005,0.00016,23.9518]
[1778110223185,34.38,81390.95,45.8,-0.34002,0.00016,23.95114]
[1778110233397,34.37,81384.69,45.8,-0.34097,0.00016,23.97133]
[1778110239073,34.37,81386.84,45.8,-0.3406,0.00016,23.96208]
[1778110239357,34.37,81386.84,45.8,-0.3406,0.00016,23.96197]
[1778110239633,34.37,81386.84,45.8,-0.3406,0.00016,23.96197]
[1778110242477,34.36,81390.35,45.8,-0.34001,0.00016,23.94726]
[1778110242522,34.36,81390.35,45.8,-0.34001,0.00016,23.94726]
[1778110242728,34.36,81390.35,45.8,-0.34001,0.00016,23.94726]
[1778110243777,34.36,81390.11,45.8,-0.34005,0.00016,23.94815]
[1778110250518,34.36,81393.96,45.8,-0.33939,0.00016,23.93151]
[1778110256560,34.35,81394.69,45.8,-0.33925,0.00016,23.92795]
[1778110259581,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260565,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260587,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260659,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260790,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260800,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260971,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110260973,34.35,81387.57,45.8,-0.3404,0.00016,23.95692]
[1778110261595,34.35,81380.27,45.8,-0.34159,0.00016,23.98655]
[1778110262654,34.35,81380.27,45.8,-0.34159,0.00016,23.98655]
[1778110263959,34.35,81377.04,45.8,-0.34212,0.00016,23.99959]
[1778110270230,34.34,81377.4,45.8,-0.34204,0.00016,23.9978]
[1778110275694,34.34,81378.23,45.8,-0.34188,0.00016,23.9937]
[1778110280729,34.33,81378.44,45.8,-0.34183,0.00016,23.99244]
[1778110289187,34.33,81378.86,45.8,-0.34175,0.00016,23.99049]
[1778110289204,34.33,81378.86,45.8,-0.34175,0.00016,23.99049]
[1778110289208,34.33,81378.86,45.8,-0.34175,0.00016,23.99049]
[1778110289249,34.33,81378.86,45.8,-0.34175,0.00016,23.99049]
[1778110289793,34.33,81370.93,45.8,-0.34303,0.00016,24.02213]
[1778110290495,34.33,81370.93,45.8,-0.34303,0.00016,24.02213]
[1778110291416,34.32,81366.5,45.8,-0.34376,0.00016,24.03985]
[1778110293566,34.32,81359.72,45.8,-0.34484,0.00016,24.06266]
[1778110293645,34.32,81359.72,45.8,-0.34484,0.00016,24.06266]
[1778110299863,34.31,81357.26,45.8,-0.34521,0.00016,24.0715]
[1778110302178,34.31,81357.28,45.8,-0.3452,0.00016,24.07128]
[1778110302259,34.31,81357.27,45.8,-0.3452,0.00016,24.07118]
[1778110305112,34.31,81357.01,45.8,-0.34524,0.00016,24.07216]
[1778110305178,34.31,81357.01,45.8,-0.34524,0.00016,24.07216]
[1778110308161,34.31,81356.5,45.8,-0.34532,0.00016,24.0741]
[1778110308596,34.31,81356.0,45.8,-0.3454,0.00016,24.07605]
[1778110309124,34.31,81356.0,45.8,-0.3454,0.00016,24.07605]
[1778110309174,34.31,81342.75,45.8,-0.34758,0.00016,24.12837]
[1778110311564,34.31,81339.21,45.8,-0.34816,0.00017,24.14208]
[1778110316304,34.31,81339.17,45.8,-0.34816,0.00017,24.14215]
[1778110322019,34.3,81341.56,45.8,-0.34773,0.00016,24.132]
[1778110327054,34.29,81341.71,45.8,-0.3477,0.00016,24.13107]
[1778110328799,34.29,81343.11,45.8,-0.34746,0.00016,24.1255]
[1778110331727,34.29,81349.1,45.8,-0.34647,0.00016,24.10179]
[1778110331772,34.29,81349.1,45.8,-0.34647,0.00016,24.10179]
[1778110331929,34.29,81349.1,45.8,-0.34647,0.00016,24.10179]
[1778110333097,34.29,81362.42,45.8,-0.34427,0.00016,24.04866]
[1778110335105,34.29,81362.36,45.8,-0.34428,0.00016,24.0489]
[1778110335111,34.29,81362.64,45.8,-0.34424,0.00016,24.04778]
[1778110336378,34.29,81363.34,45.8,-0.34412,0.00016,24.04481]
[1778110339996,34.29,81369.86,45.8,-0.34303,0.00016,24.01813]
[1778110345181,34.28,81370.99,45.8,-0.34281,0.00016,24.01274]
[1778110350216,34.27,81370.43,45.8,-0.34288,0.00016,24.01432]
[1778110355251,34.27,81370.17,45.8,-0.34288,0.00016,24.01061]
[1778110356656,34.26,81372.53,45.8,-0.34248,0.00016,24.00092]
[1778110358367,34.26,81374.33,45.8,-0.34218,0.00016,23.99348]
[1778110370356,34.25,81374.56,45.8,-0.34209,0.00016,23.99102]
[1778110371565,34.25,81374.38,45.8,-0.34211,0.00016,23.99163]
[1778110377405,34.24,81373.67,45.8,-0.3422,0.00016,23.99384]
[1778110382441,34.24,81374.71,45.8,-0.34201,0.00016,23.98906]
[1778110387477,34.23,81374.09,45.8,-0.34209,0.00016,23.99105]
[1778110388786,34.23,81374.09,45.8,-0.34209,0.00016,23.99105]
[1778110388808,34.23,81374.09,45.8,-0.34209,0.00016,23.99105]
[1778110391764,34.23,81381.34,45.8,-0.34089,0.00016,23.96094]
[1778110397548,34.22,81382.67,45.8,-0.34065,0.00016,23.95501]
[1778110401567,34.22,81383.06,45.8,-0.34058,0.00016,23.95318]
[1778110401568,34.22,81383.06,45.8,-0.34058,0.00016,23.95318]
[1778110401730,34.22,81383.06,45.8,-0.34058,0.00016,23.95318]
[1778110401781,34.22,81383.06,45.8,-0.34058,0.00016,23.95318]
[1778110407176,34.22,81382.9,45.8,-0.34059,0.00016,23.9534]
[1778110414315,34.21,81384.59,45.8,-0.34027,0.00016,23.94172]
[1778110419702,34.21,81384.72,45.8,-0.34022,0.00016,23.94061]
[1778110424737,34.2,81386.44,45.8,-0.33993,0.00016,23.93314]
[1778110429772,34.2,81387.65,45.8,-0.33971,0.00016,23.92777]
[1778110434807,34.2,81387.78,45.8,-0.33968,0.00016,23.92687]
[1778110438101,34.19,81385.57,45.8,-0.34004,0.00016,23.93584]
[1778110443870,34.19,81386.41,45.8,-0.33988,0.00016,23.93183]
[1778110446984,34.19,81386.53,45.8,-0.33985,0.00016,23.93118]
[1778110452934,34.18,81389.63,45.8,-0.33933,0.00016,23.91788]
[1778110454234,34.18,81389.63,45.8,-0.33933,0.00016,23.91788]
[1778110454242,34.18,81389.63,45.8,-0.33933,0.00016,23.91788]
[1778110456248,34.18,81394.35,45.8,-0.33855,0.00016,23.89815]
[1778110457767,34.18,81396.16,45.8,-0.33825,0.00016,23.89052]
[1778110458626,34.18,81396.18,45.8,-0.33824,0.00016,23.8904]
[1778110462331,34.18,81403.65,45.8,-0.33702,0.00016,23.85899]
[1778110464197,34.18,81406.29,45.8,-0.33658,0.00016,23.84788]
[1778110473077,34.18,81405.24,45.8,-0.33673,0.00016,23.84815]
[1778110474577,34.18,81405.24,45.8,-0.33673,0.00016,23.84814]
[1778110474755,34.18,81405.24,45.8,-0.33673,0.00016,23.84814]
[1778110474776,34.18,81405.24,45.8,-0.33673,0.00016,23.84814]
[1778110475091,34.18,81398.01,45.8,-0.33792,0.00016,23.87846]
[1778110477105,34.18,81390.09,45.8,-0.33921,0.00016,23.91135]
[1778110482140,34.18,81391.27,45.8,-0.33901,0.00016,23.9062]
[1778110488182,34.17,81392.98,45.8,-0.33872,0.00016,23.8988]
[1778110488836,34.17,81392.98,45.8,-0.33872,0.00016,23.8988]
[1778110494224,34.17,81392.58,45.8,-0.33877,0.00016,23.9002]
[1778110500423,34.17,81392.58,45.8,-0.33877,0.00016,23.9002]
[1778110500450,34.17,81392.58,45.8,-0.33877,0.00016,23.9002]
[1778110500843,34.17,81392.02,45.8,-0.33886,0.00016,23.90228]
[1778110501154,34.17,81392.02,45.8,-0.33886,0.00016,23.90228]
[1778110501236,34.17,81392.02,45.8,-0.33886,0.00016,23.90228]
[1778110501242,34.17,81392.02,45.8,-0.33886,0.00016,23.90228]
[1778110501273,34.17,81376.96,45.8,-0.34133,0.00016,23.96439]
[1778110501800,34.17,81376.96,45.8,-0.34133,0.00016,23.96439]
[1778110502374,34.17,81366.87,45.8,-0.34299,0.00016,24.00544]
[1778110502591,34.17,81366.87,45.8,-0.34299,0.00016,24.00544]
[1778110503146,34.17,81366.87,45.8,-0.34299,0.00016,24.00544]
[1778110503680,34.17,81364.21,45.8,-0.34342,0.00016,24.01611]
[1778110504403,34.17,81364.21,45.8,-0.34342,0.00016,24.01611]
[1778110504811,34.17,81362.43,45.8,-0.34371,0.00016,24.0232]
[1778110510341,34.16,81358.77,45.8,-0.34428,0.00017,24.03721]
[1778110510861,34.16,81358.77,45.8,-0.34428,0.00017,24.03721]
[1778110511347,34.16,81357.98,45.8,-0.34441,0.00017,24.04026]
[1778110513376,34.16,81356.72,45.8,-0.34462,0.00017,24.04535]
[1778110518052,34.16,81356.69,45.8,-0.34463,0.00017,24.0456]
[1778110523431,34.16,81355.58,45.8,-0.34482,0.00017,24.05016]
[1778110526764,34.16,81355.26,45.8,-0.34487,0.00017,24.0515]
[1778110527046,34.16,81355.26,45.8,-0.34487,0.00017,24.0515]
[1778110530627,34.16,81353.29,45.8,-0.3452,0.00017,24.05942]
[1778110530715,34.16,81353.29,45.8,-0.3452,0.00017,24.05942]
[1778110531487,34.16,81358.81,45.8,-0.34427,0.00017,24.0332]
[1778110533441,34.16,81361.45,45.8,-0.34383,0.00016,24.02247]
[1778110539544,34.16,81369.22,45.8,-0.34253,0.00016,23.99046]
[1778110541800,34.16,81368.29,45.8,-0.34268,0.00016,23.99417]
[1778110548607,34.15,81365.99,45.8,-0.34304,0.00016,24.00296]
[1778110553643,34.15,81362.51,45.8,-0.3436,0.00017,24.01669]
[1778110558678,34.14,81362.99,45.8,-0.3435,0.00017,24.01434]
[1778110564721,34.14,81366.03,45.8,-0.34298,0.00016,24.00158]
[1778110569757,34.13,81365.95,45.8,-0.34298,0.00016,24.00148]
[1778110575097,34.13,81365.27,45.8,-0.34308,0.00016,24.00395]
[1778110580834,34.13,81360.16,45.8,-0.3439,0.00017,24.02405]
[1778110583426,34.12,81353.15,45.8,-0.34505,0.00017,24.05208]
[1778110589897,34.12,81352.58,45.8,-0.34512,0.00017,24.05362]
[1778110594932,34.11,81357.03,45.8,-0.34435,0.00017,24.03119]
[1778110599967,34.11,81356.57,45.8,-0.34441,0.00017,24.03263]
[1778110605006,34.11,81357.22,45.8,-0.34428,0.00017,24.02961]
[1778110611044,34.1,81356.91,45.8,-0.34432,0.00017,24.0304]
[1778110616079,34.1,81357.53,45.8,-0.3442,0.00017,24.0275]
[1778110622122,34.09,81356.8,45.8,-0.3443,0.00017,24.02997]
[1778110625426,34.09,81356.92,45.8,-0.34428,0.00017,24.0294]
[1778110628163,34.09,81348.85,45.8,-0.3456,0.00017,24.0614]
[1778110633198,34.08,81347.76,45.8,-0.34576,0.00017,24.06526]
[1778110638420,34.08,81348.68,45.8,-0.34559,0.00017,24.06118]
[1778110638619,34.08,81348.68,45.8,-0.34559,0.00017,24.06118]
[1778110638645,34.08,81348.46,45.8,-0.34563,0.00017,24.06196]
[1778110638937,34.08,81348.46,45.8,-0.34563,0.00017,24.06196]
[1778110644275,34.08,81342.83,45.8,-0.34656,0.00017,24.08443]
[1778110647333,34.08,81342.96,45.8,-0.34654,0.00017,24.0839]
[1778110649311,34.08,81335.53,45.8,-0.34777,0.00017,24.11329]
[1778110654346,34.08,81336.21,45.8,-0.34763,0.00017,24.10634]
[1778110656616,34.08,81336.21,45.8,-0.34763,0.00017,24.10634]
[1778110660423,34.08,81336.21,45.8,-0.34763,0.00017,24.10627]
[1778110660800,34.07,81336.21,45.8,-0.34762,0.00017,24.10613]
[1778110661396,34.07,81343.61,45.8,-0.34639,0.00017,24.07674]
[1778110666431,34.07,81345.9,45.8,-0.34601,0.00017,24.06757]
[1778110671468,34.07,81342.8,45.8,-0.34652,0.00017,24.07989]
[1778110676628,34.07,81337.99,45.8,-0.34732,0.00017,24.09888]
[1778110676704,34.07,81338.11,45.8,-0.3473,0.00017,24.09837]
[1778110682545,34.07,81335.79,45.8,-0.34767,0.00017,24.10731]
[1778110686442,34.07,81336.04,45.8,-0.34763,0.00017,24.1062]
[1778110686629,34.07,81336.04,45.8,-0.34763,0.00017,24.1062]
[1778110686573,34.07,81329.17,45.8,-0.34877,0.00017,24.13322]
[1778110687580,34.07,81321.26,45.8,-0.35008,0.00017,24.16406]
[1778110692615,34.06,81326.07,45.8,-0.34926,0.00017,24.14489]
[1778110697651,34.06,81325.79,45.8,-0.3493,0.00017,24.1457]
[1778110702686,34.06,81326.02,45.8,-0.34925,0.00017,24.14455]
[1778110703799,34.06,81331.51,45.8,-0.34834,0.00017,24.12295]
[1778110710632,34.06,81335.66,45.8,-0.34764,0.00017,24.10648]
[1778110719808,34.05,81337.84,45.8,-0.34725,0.00017,24.09357]
[1778110726857,34.05,81339.05,45.8,-0.34705,0.00017,24.08869]
[1778110731892,34.05,81338.85,45.8,-0.34708,0.00017,24.08944]
[1778110738941,34.05,81339.18,45.8,-0.34702,0.00017,24.08804]
[1778110744983,34.05,81339.35,45.8,-0.34699,0.00017,24.08729]
[1778110745959,34.05,81339.35,45.8,-0.34699,0.00017,24.08729]
[1778110748758,34.05,81338.87,45.8,-0.34707,0.00017,24.08918]
[1778110748871,34.05,81338.87,45.8,-0.34707,0.00017,24.08918]
[1778110752374,34.05,81349.39,45.8,-0.34532,0.00017,24.04718]
[1778110760090,34.05,81340.55,45.8,-0.34679,0.00017,24.08247]
[1778110764328,34.05,81340.89,45.8,-0.34673,0.00017,24.08108]
[1778110765746,34.05,81340.8,45.8,-0.34674,0.00017,24.08142]
[1778110771166,34.05,81339.85,45.8,-0.34688,0.00017,24.08099]
[1778110776201,34.05,81338.5,45.8,-0.3471,0.00017,24.08624]
[1778110782243,34.05,81338.65,45.8,-0.34706,0.00017,24.08547]
[1778110788285,34.04,81338.45,45.8,-0.34709,0.00017,24.08609]
[1778110793322,34.04,81338.36,45.8,-0.3471,0.00017,24.0863]
[1778110793828,34.04,81338.36,45.8,-0.3471,0.00017,24.0863]
[1778110794140,34.04,81338.36,45.8,-0.3471,0.00017,24.0863]
[1778110794329,34.04,81331.22,45.8,-0.34829,0.00017,24.11449]
[1778110794912,34.04,81331.22,45.8,-0.34829,0.00017,24.11449]
[1778110795453,34.04,81331.22,45.8,-0.34829,0.00017,24.11449]
[1778110802388,34.04,81330.72,45.8,-0.34835,0.00017,24.11604]
[1778110807420,34.04,81328.87,45.8,-0.34865,0.00017,24.12305]
[1778110812455,34.03,81328.48,45.8,-0.34871,0.00017,24.12433]
[1778110817490,34.03,81324.58,45.8,-0.34935,0.00017,24.13938]
[1778110822525,34.03,81318.86,45.8,-0.35029,0.00017,24.16141]
[1778110827560,34.02,81316.87,45.8,-0.35061,0.00017,24.16879]
[1778110834609,34.02,81316.88,45.8,-0.35057,0.00017,24.16421]
[1778110839644,34.02,81317.73,45.8,-0.35041,0.00017,24.16057]
[1778110845686,34.01,81318.0,45.8,-0.35035,0.00017,24.15916]
[1778110849714,34.01,81325.0,45.8,-0.34917,0.00017,24.13161]
[1778110852735,34.01,81332.43,45.8,-0.34793,0.00017,24.10227]
[1778110857820,34.01,81332.56,45.8,-0.34791,0.00017,24.10169]
[1778110862855,34.01,81331.1,45.8,-0.34815,0.00017,24.10737]
[1778110867890,34.01,81328.99,45.8,-0.3485,0.00017,24.11559]
[1778110872925,34.01,81331.17,45.8,-0.34813,0.00017,24.10687]
[1778110876472,34.0,81332.95,45.8,-0.34783,0.00017,24.09978]
[1778110880071,34.0,81332.71,45.8,-0.34787,0.00017,24.10067]
[1778110884444,34.0,81332.69,45.8,-0.34787,0.00017,24.10073]
[1778110888157,34.0,81332.69,45.8,-0.34787,0.00017,24.10067]
[1778110893695,34.0,81332.69,45.8,-0.34784,0.00017,24.09649]
[1778110893741,34.0,81332.69,45.8,-0.34784,0.00017,24.09649]
[1778110893799,34.0,81332.69,45.8,-0.34784,0.00017,24.09649]
[1778110895079,34.0,81339.59,45.8,-0.34669,0.00017,24.06903]
[1778110897069,34.0,81340.78,45.8,-0.34649,0.00017,24.06429]
[1778110903135,34.0,81340.94,45.8,-0.34647,0.00017,24.0637]
[1778110905282,34.0,81341.26,45.8,-0.34641,0.00017,24.06242]
[1778110905536,34.0,81341.26,45.8,-0.34641,0.00017,24.06242]
[1778110916226,34.0,81342.51,45.8,-0.34621,0.00017,24.05753]
[1778110925289,34.0,81342.23,45.8,-0.34626,0.00017,24.05874]
[1778110927525,34.0,81342.23,45.8,-0.34626,0.00017,24.05874]
[1778110928008,34.0,81342.23,45.8,-0.34626,0.00017,24.05876]
[1778110928417,34.0,81342.23,45.8,-0.34626,0.00017,24.05876]
[1778110928421,34.0,81342.23,45.8,-0.34626,0.00017,24.05876]
[1778110928543,34.0,81342.23,45.8,-0.34626,0.00017,24.05876]
[1778110928642,34.0,81348.34,45.8,-0.34524,0.00017,24.03423]
[1778110935359,34.01,81352.15,45.8,-0.34462,0.00017,24.01919]
[1778110939738,34.01,81352.42,45.8,-0.34458,0.00017,24.01823]
[1778110939779,34.01,81352.35,45.8,-0.3446,0.00017,24.01856]
[1778110941403,34.01,81359.25,45.8,-0.34344,0.00017,23.99042]
[1778110948452,34.0,81359.3,45.8,-0.34341,0.00017,23.98963]
[1778110950229,34.0,81359.3,45.8,-0.34341,0.00017,23.98963]
[1778110950329,34.0,81359.3,45.8,-0.34341,0.00017,23.98963]
[1778110950664,34.0,81359.3,45.8,-0.34341,0.00017,23.98963]
[1778110950884,34.0,81359.3,45.8,-0.34341,0.00017,23.98963]
[1778110955137,34.0,81367.52,45.8,-0.34201,0.00017,23.95152]
[1778110956615,34.0,81368.19,45.8,-0.3419,0.00017,23.94872]
[1778110962550,33.99,81372.31,45.8,-0.34121,0.00017,23.93146]
[1778110964606,33.99,81372.31,45.8,-0.3412,0.00017,23.93142]
[1778110968998,33.99,81372.36,45.8,-0.34119,0.00017,23.93117]
[1778110974634,33.99,81375.96,45.8,-0.34058,0.00017,23.9157]
[1778110979669,33.98,81375.59,45.8,-0.34063,0.00017,23.91693]
[1778110984705,33.98,81376.31,45.8,-0.3405,0.00017,23.91367]
[1778110988081,33.98,81375.17,45.8,-0.34068,0.00017,23.91827]
[1778110988772,33.98,81373.86,45.8,-0.3409,0.00017,23.92363]
[1778110988787,33.98,81373.86,45.8,-0.3409,0.00017,23.92363]
[1778110989275,33.98,81373.86,45.8,-0.34089,0.00017,23.92357]
[1778110991183,33.98,81372.65,45.8,-0.34109,0.00017,23.92844]
[1778110996790,33.98,81371.6,45.8,-0.34125,0.00017,23.93246]
[1778110999065,33.98,81371.6,45.8,-0.34125,0.00017,23.93246]
[1778110999767,33.98,81371.84,45.8,-0.34121,0.00017,23.93138]
[1778111000174,33.97,81374.42,45.8,-0.34078,0.00017,23.92068]
[1778111005853,33.97,81373.94,45.8,-0.34084,0.00017,23.92228]
[1778111010888,33.97,81374.68,45.8,-0.34071,0.00017,23.91892]
[1778111015923,33.97,81374.28,45.8,-0.34074,0.00017,23.91617]
[1778111021965,33.96,81374.71,45.8,-0.34066,0.00017,23.91405]
[1778111027000,33.96,81375.13,45.8,-0.34058,0.00017,23.91204]
[1778111032037,33.96,81376.86,45.8,-0.34029,0.00017,23.90461]
[1778111039054,33.96,81376.84,45.8,-0.34028,0.00017,23.90455]
[1778111040853,33.95,81376.17,45.8,-0.34039,0.00017,23.9071]
[1778111041800,33.95,81373.41,45.8,-0.34084,0.00017,23.91849]
[1778111041929,33.95,81373.41,45.8,-0.34084,0.00017,23.91849]
[1778111042729,33.95,81370.94,45.8,-0.34125,0.00017,23.92864]
[1778111042783,33.95,81370.94,45.8,-0.34125,0.00017,23.92864]
[1778111048152,33.95,81368.1,45.8,-0.34171,0.00017,23.94006]
[1778111050840,33.95,81368.11,45.8,-0.3417,0.00017,23.93997]
[1778111052205,33.95,81368.3,45.8,-0.34167,0.00017,23.93908]
[1778111057215,33.95,81362.26,45.8,-0.34266,0.00017,23.96353]
[1778111062250,33.94,81361.78,45.8,-0.34272,0.00017,23.96505]
[1778111066515,33.94,81361.84,45.8,-0.3427,0.00017,23.96459]
[1778111071858,33.94,81361.88,45.8,-0.34268,0.00017,23.96406]
[1778111071890,33.94,81361.88,45.8,-0.34268,0.00017,23.96406]
[1778111079369,33.93,81360.87,45.8,-0.34281,0.00017,23.96344]
[1778111082038,33.93,81360.91,45.8,-0.3428,0.00017,23.9632]
[1778111083397,33.93,81352.99,45.8,-0.3441,0.00017,23.99523]
[1778111089439,33.92,81352.1,45.8,-0.34423,0.00017,23.99823]
[1778111094474,33.92,81355.41,45.8,-0.34366,0.00017,23.98428]
[1778111100516,33.91,81354.67,45.8,-0.34376,0.00017,23.98675]
[1778111107837,33.91,81355.67,45.8,-0.34358,0.00017,23.98241]
[1778111114803,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111114838,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111114858,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111114860,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111115152,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111115205,33.9,81357.75,45.8,-0.34321,0.00017,23.97317]
[1778111115745,33.9,81357.75,45.8,-0.3432,0.00017,23.97301]
[1778111115762,33.9,81357.75,45.8,-0.3432,0.00017,23.97301]
[1778111115802,33.9,81357.75,45.8,-0.3432,0.00017,23.97301]
[1778111122670,33.9,81369.36,45.8,-0.34126,0.00017,23.9249]
[1778111123442,33.9,81369.36,45.8,-0.34126,0.00017,23.9249]
[1778111123450,33.9,81369.36,45.8,-0.34126,0.00017,23.9249]
[1778111123487,33.9,81369.36,45.8,-0.34126,0.00017,23.9249]
[1778111124939,33.9,81372.67,45.8,-0.34071,0.00017,23.91115]
[1778111130729,33.89,81376.9,45.8,-0.33999,0.00017,23.89326]
[1778111135764,33.89,81376.97,45.8,-0.33995,0.00017,23.88866]
[1778111138823,33.89,81374.66,45.8,-0.34033,0.00017,23.8982]
[1778111139745,33.89,81370.88,45.8,-0.34096,0.00017,23.91384]
[1778111139799,33.89,81370.88,45.8,-0.34096,0.00017,23.91384]
[1778111141077,33.89,81367.77,45.8,-0.34147,0.00017,23.92664]
[1778111141347,33.89,81367.61,45.8,-0.3415,0.00017,23.92723]
[1778111141374,33.89,81367.61,45.8,-0.3415,0.00017,23.92723]
[1778111141542,33.89,81367.61,45.8,-0.3415,0.00017,23.92723]
[1778111141891,33.89,81367.61,45.8,-0.3415,0.00017,23.92723]
[1778111142423,33.89,81364.42,45.8,-0.34203,0.00017,23.94031]
[1778111147006,33.89,81358.35,45.8,-0.34303,0.00017,23.96497]
[1778111151700,33.88,81359.84,45.8,-0.34276,0.00017,23.95851]
[1778111153762,33.88,81361.81,45.8,-0.34243,0.00017,23.9503]
[1778111153774,33.88,81361.81,45.8,-0.34243,0.00017,23.9503]
[1778111154133,33.88,81361.81,45.8,-0.34243,0.00017,23.9503]
[1778111154138,33.88,81361.81,45.8,-0.34243,0.00017,23.9503]
[1778111154943,33.88,81364.65,45.8,-0.34196,0.00017,23.93856]
[1778111155099,33.88,81364.65,45.8,-0.34196,0.00017,23.93856]
[1778111156103,33.88,81370.72,45.8,-0.34095,0.00017,23.91343]
[1778111161946,33.88,81376.17,45.8,-0.34003,0.00017,23.89046]
[1778111168996,33.88,81375.72,45.8,-0.34009,0.00017,23.89207]
[1778111174031,33.88,81377.98,45.8,-0.33971,0.00017,23.88248]
[1778111179066,33.87,81377.97,45.8,-0.33971,0.00017,23.88238]
[1778111179713,33.87,81377.97,45.8,-0.33971,0.00017,23.88238]
[1778111185065,33.87,81379.1,45.8,-0.33952,0.00017,23.87754]
[1778111185131,33.87,81379.1,45.8,-0.33952,0.00017,23.87754]
[1778111191158,33.87,81385.3,45.8,-0.33847,0.00017,23.8474]
[1778111196193,33.87,81385.8,45.8,-0.33839,0.00017,23.84531]
[1778111201228,33.87,81386.34,45.8,-0.3383,0.00017,23.84305]
[1778111202579,33.87,81386.26,45.8,-0.33831,0.00017,23.84339]
[1778111206624,33.87,81388.36,45.8,-0.33796,0.00017,23.83456]
[1778111212305,33.87,81388.38,45.8,-0.33796,0.00017,23.83455]
[1778111216386,33.87,81382.01,45.8,-0.33902,0.00017,23.86138]
[1778111217270,33.87,81382.01,45.8,-0.33902,0.00017,23.86138]
[1778111217330,33.87,81382.01,45.8,-0.33902,0.00017,23.86138]
[1778111217491,33.87,81377.35,45.8,-0.33979,0.00017,23.88088]
[1778111217750,33.87,81377.35,45.8,-0.33979,0.00017,23.88088]
[1778111217799,33.87,81377.35,45.8,-0.33979,0.00017,23.88088]
[1778111218799,33.87,81373.28,45.8,-0.34047,0.00017,23.89784]
[1778111219150,33.87,81366.41,45.8,-0.34161,0.00017,23.92629]
[1778111220362,33.87,81361.08,45.8,-0.3425,0.00017,23.94823]
[1778111220430,33.87,81361.08,45.8,-0.3425,0.00017,23.94823]
[1778111220512,33.87,81361.08,45.8,-0.3425,0.00017,23.94823]
[1778111220561,33.87,81361.08,45.8,-0.3425,0.00017,23.94823]
[1778111220645,33.87,81360.68,45.8,-0.34256,0.00017,23.9498]
[1778111222375,33.87,81352.77,45.8,-0.34388,0.00017,23.98223]
[1778111231438,33.88,81351.69,45.8,-0.34409,0.00017,23.98736]
[1778111236473,33.88,81355.48,45.8,-0.34347,0.00017,23.97232]
[1778111242515,33.89,81355.33,45.8,-0.34352,0.00017,23.9734]
[1778111247552,33.89,81355.71,45.8,-0.34347,0.00017,23.97224]
[1778111252586,33.9,81355.51,45.8,-0.34349,0.00017,23.96935]
[1778111257621,33.9,81356.0,45.8,-0.34343,0.00017,23.96773]
[1778111261337,33.9,81354.89,45.8,-0.34362,0.00017,23.9724]
[1778111261771,33.9,81354.79,45.8,-0.34364,0.00017,23.97288]
[1778111262218,33.9,81346.69,45.8,-0.34499,0.00017,24.00581]
[1778111262408,33.9,81346.69,45.8,-0.34499,0.00017,24.00581]
[1778111267691,33.9,81338.49,45.8,-0.34636,0.00017,24.03894]
[1778111269023,33.9,81338.49,45.8,-0.34636,0.00017,24.03894]
[1778111274740,33.91,81344.16,45.8,-0.34543,0.00017,24.0164]
[1778111277773,33.91,81345.67,45.8,-0.34518,0.00017,24.01039]
[1778111283803,33.91,81344.21,45.8,-0.34543,0.00017,24.01659]
[1778111288839,33.91,81344.14,45.8,-0.34545,0.00017,24.01707]
[1778111293873,33.91,81342.7,45.8,-0.3457,0.00017,24.02307]
[1778111298908,33.92,81343.65,45.8,-0.34555,0.00017,24.01945]
[1778111302950,33.92,81343.06,45.8,-0.34565,0.00017,24.02195]
[1778111303057,33.92,81343.06,45.8,-0.34565,0.00017,24.02195]
[1778111304164,33.92,81354.74,45.8,-0.34371,0.00017,23.97479]
[1778111309986,33.92,81358.47,45.8,-0.34311,0.00017,23.96011]
[1778111312075,33.92,81358.63,45.8,-0.34309,0.00017,23.95955]
[1778111313113,33.92,81358.59,45.8,-0.34308,0.00017,23.95571]
[1778111313276,33.92,81358.59,45.8,-0.34308,0.00017,23.95571]
[1778111313317,33.93,81357.36,45.8,-0.34328,0.00017,23.96082]
[1778111313657,33.93,81357.36,45.8,-0.34328,0.00017,23.96082]
[1778111314014,33.93,81346.89,45.8,-0.34503,0.00017,24.00333]
[1778111314976,33.93,81346.89,45.8,-0.34503,0.00017,24.00333]
[1778111316320,33.93,81340.28,45.8,-0.34613,0.00017,24.02997]
[1778111316626,33.93,81339.22,45.8,-0.34631,0.00017,24.03424]
[1778111317035,33.93,81331.08,45.8,-0.34767,0.00017,24.06672]
[1778111319148,33.93,81329.36,45.8,-0.34796,0.00017,24.07354]
[1778111320799,33.93,81329.32,45.8,-0.34797,0.00017,24.07369]
[1778111326098,33.93,81338.57,45.8,-0.34642,0.00017,24.03695]
[1778111328665,33.93,81338.31,45.8,-0.34647,0.00017,24.03803]
[1778111333347,33.93,81348.37,45.8,-0.3448,0.00017,23.99775]
[1778111337688,33.93,81349.51,45.8,-0.34462,0.00017,23.99343]
[1778111343217,33.94,81350.57,45.8,-0.34446,0.00017,23.98951]
[1778111343653,33.94,81350.57,45.8,-0.34446,0.00017,23.98951]
[1778111343701,33.94,81350.57,45.8,-0.34446,0.00017,23.98951]
[1778111346721,33.94,81346.14,45.8,-0.3452,0.00017,24.00756]
[1778111349259,33.94,81351.96,45.8,-0.34424,0.00017,23.98419]
[1778111352281,33.94,81351.8,45.8,-0.34427,0.00017,23.98504]
[1778111357664,33.94,81351.96,45.8,-0.34425,0.00017,23.98451]
[1778111363358,33.95,81344.55,45.8,-0.3455,0.00017,24.01488]
[1778111368393,33.95,81345.97,45.8,-0.34527,0.00017,24.00936]
[1778111373428,33.95,81346.38,45.8,-0.34519,0.00017,24.00385]
[1778111376518,33.95,81352.92,45.8,-0.34411,0.00017,23.97756]
[1778111382491,33.95,81351.51,45.8,-0.34436,0.00017,23.98362]
[1778111387526,33.96,81351.28,45.8,-0.34441,0.00017,23.98484]
[1778111395582,33.96,81349.08,45.8,-0.34479,0.00017,23.99415]
[1778111400617,33.96,81348.86,45.8,-0.34484,0.00017,23.99533]
[1778111402274,33.96,81348.86,45.8,-0.34484,0.00017,23.99533]
[1778111403638,33.97,81339.96,45.8,-0.34632,0.00017,24.03121]
[1778111408673,33.97,81336.45,45.8,-0.34691,0.00017,24.04528]
[1778111413711,33.97,81338.6,45.8,-0.34656,0.00017,24.03678]
[1778111418746,33.97,81335.84,45.8,-0.34702,0.00017,24.04787]
[1778111419689,33.97,81335.84,45.8,-0.34702,0.00017,24.04787]
[1778111421565,33.97,81335.84,45.8,-0.34702,0.00017,24.04788]
[1778111426802,33.97,81334.9,45.8,-0.34718,0.00017,24.05171]
[1778111430221,33.97,81335.6,45.8,-0.34707,0.00017,24.04895]
[1778111435865,33.97,81333.88,45.8,-0.34734,0.00017,24.05178]
[1778111442914,33.97,81335.99,45.8,-0.34698,0.00017,24.04344]
[1778111443799,33.97,81335.99,45.8,-0.34698,0.00017,24.04344]
[1778111444738,33.97,81338.8,45.8,-0.34652,0.00017,24.03225]
[1778111444928,33.97,81346.29,45.8,-0.34527,0.00017,24.00225]
[1778111449796,33.97,81345.96,45.8,-0.34533,0.00017,24.00377]
[1778111450463,33.97,81345.96,45.8,-0.34533,0.00017,24.00377]
[1778111454998,33.98,81354.47,45.8,-0.34393,0.00017,23.96975]
[1778111460356,33.98,81353.74,45.8,-0.34406,0.00017,23.97298]
[1778111466075,33.98,81348.9,45.8,-0.34488,0.00017,23.99293]
[1778111471110,33.98,81348.64,45.8,-0.34493,0.00017,23.99421]
[1778111476145,33.99,81348.58,45.8,-0.34495,0.00017,23.99468]
[1778111478274,33.99,81348.64,45.8,-0.34494,0.00017,23.99449]
[1778111481163,33.99,81352.25,45.8,-0.34435,0.00017,23.98007]
[1778111481179,33.99,81352.25,45.8,-0.34435,0.00017,23.98007]
[1778111481274,33.99,81352.25,45.8,-0.34435,0.00017,23.98007]
[1778111481489,33.99,81352.25,45.8,-0.34435,0.00017,23.98007]
[1778111481503,33.99,81354.98,45.8,-0.3439,0.00017,23.96907]
[1778111481609,33.99,81354.98,45.8,-0.3439,0.00017,23.96907]
[1778111482561,33.99,81364.04,45.8,-0.34239,0.00017,23.93209]
[1778111484451,33.99,81368.61,45.8,-0.34163,0.00017,23.91331]
[1778111487215,33.99,81369.08,45.8,-0.34155,0.00017,23.91132]
[1778111487285,33.99,81369.08,45.8,-0.34155,0.00017,23.91132]
[1778111487511,33.99,81369.08,45.8,-0.34155,0.00017,23.91132]
[1778111488971,33.99,81373.7,45.8,-0.34078,0.00017,23.89218]
[1778111495281,33.98,81377.55,45.8,-0.34011,0.00017,23.87182]
[1778111502330,33.98,81380.19,45.8,-0.33967,0.00017,23.8606]
[1778111502793,33.98,81380.19,45.8,-0.33967,0.00017,23.8606]
[1778111504651,33.98,81383.15,45.8,-0.33917,0.00017,23.84819]
[1778111512400,33.98,81383.37,45.8,-0.33913,0.00017,23.84712]
[1778111517435,33.98,81383.94,45.8,-0.33903,0.00017,23.84463]
[1778111518422,33.98,81383.94,45.8,-0.33903,0.00017,23.84463]
[1778111518458,33.98,81383.94,45.8,-0.33903,0.00017,23.84463]
[1778111519695,33.98,81391.31,45.8,-0.33781,0.00017,23.8137]
[1778111520981,33.98,81392.18,45.8,-0.33767,0.00017,23.81004]
[1778111522569,33.98,81392.11,45.8,-0.33768,0.00017,23.81035]
[1778111528512,33.98,81386.07,45.8,-0.33868,0.00017,23.83568]
[1778111528858,33.98,81386.07,45.8,-0.33868,0.00017,23.83568]
[1778111529059,33.98,81386.07,45.8,-0.33868,0.00017,23.83568]
[1778111534554,33.98,81378.57,45.8,-0.33992,0.00017,23.86707]
[1778111539589,33.98,81379.01,45.8,-0.33986,0.00017,23.86535]
[1778111544624,33.98,81379.05,45.8,-0.33985,0.00017,23.86528]
[1778111544835,33.98,81379.05,45.8,-0.33985,0.00017,23.86528]
[1778111550666,33.98,81384.78,45.8,-0.3389,0.00017,23.84129]
[1778111554181,33.98,81384.54,45.8,-0.33892,0.00017,23.83814]
[1778111554527,33.98,81384.54,45.8,-0.33892,0.00017,23.83814]
[1778111555384,33.98,81384.54,45.8,-0.33892,0.00017,23.83811]
[1778111560737,33.98,81392.23,45.8,-0.33765,0.00017,23.80584]
[1778111566271,33.98,81392.44,45.8,-0.33761,0.00017,23.80501]
[1778111566277,33.98,81392.44,45.8,-0.33761,0.00017,23.80501]
[1778111567554,33.98,81390.97,45.8,-0.33786,0.00017,23.81121]
[1778111567870,33.98,81392.34,45.8,-0.33763,0.00017,23.80545]
[1778111573828,33.98,81397.34,45.8,-0.33681,0.00016,23.78451]
[1778111577481,33.98,81397.34,45.8,-0.33681,0.00016,23.78451]
[1778111577921,33.98,81398.63,45.8,-0.3366,0.00016,23.77914]
[1778111583771,33.98,81404.53,45.8,-0.33564,0.00016,23.75431]
[1778111588933,33.99,81407.03,45.8,-0.33524,0.00016,23.74402]
[1778111592727,33.99,81406.93,45.8,-0.33527,0.00016,23.74465]
[1778111593144,33.99,81406.93,45.8,-0.33527,0.00016,23.74465]
[1778111593245,33.99,81410.3,45.8,-0.33471,0.00016,23.73031]
[1778111594250,33.99,81410.3,45.8,-0.33471,0.00016,23.73031]
[1778111594297,33.99,81411.69,45.8,-0.33448,0.00016,23.72422]
[1778111596572,33.99,81411.48,45.8,-0.33452,0.00016,23.72521]
[1778111596587,33.99,81411.48,45.8,-0.33452,0.00016,23.72521]
[1778111596593,33.99,81411.48,45.8,-0.33452,0.00016,23.72521]
[1778111596605,33.99,81412.77,45.8,-0.33431,0.00016,23.71975]
[1778111600907,33.99,81418.8,45.8,-0.33331,0.00016,23.69347]
[1778111603603,33.99,81418.61,45.8,-0.33333,0.00016,23.69399]
[1778111603634,33.99,81418.61,45.8,-0.33333,0.00016,23.69399]
[1778111604784,33.98,81416.09,45.8,-0.33373,0.00016,23.70467]
[1778111605020,33.98,81416.09,45.8,-0.33373,0.00016,23.70467]
[1778111605049,33.98,81412.01,45.8,-0.3344,0.00016,23.72211]
[1778111609927,33.99,81411.91,45.8,-0.33443,0.00016,23.72289]
[1778111610154,33.99,81411.91,45.8,-0.33443,0.00016,23.72289]
[1778111612098,33.99,81403.23,45.8,-0.33585,0.00016,23.75609]
[1778111617133,33.99,81404.25,45.8,-0.33569,0.00016,23.75204]
[1778111620917,33.99,81406.98,45.8,-0.33525,0.00016,23.7406]
[1778111626196,34.0,81409.38,45.8,-0.33487,0.00016,23.73081]
[1778111630878,34.0,81408.52,45.8,-0.33502,0.00016,23.73481]
[1778111631232,34.0,81408.67,45.8,-0.335,0.00016,23.73424]
[1778111632198,34.0,81408.67,45.8,-0.335,0.00016,23.73424]
[1778111632239,34.0,81408.3,45.8,-0.33506,0.00016,23.7357]
[1778111634135,34.0,81408.38,45.8,-0.33505,0.00016,23.73543]
[1778111634730,34.0,81408.38,45.8,-0.33505,0.00016,23.73543]
[1778111634253,34.0,81410.76,45.8,-0.33466,0.00016,23.72533]
[1778111634765,34.0,81410.76,45.8,-0.33466,0.00016,23.72533]
[1778111635394,34.0,81410.76,45.8,-0.33466,0.00016,23.72533]
[1778111639186,34.0,81416.87,45.8,-0.33364,0.00016,23.69876]
[1778111640088,34.0,81417.05,45.8,-0.3336,0.00016,23.69778]
[1778111640153,34.0,81417.05,45.8,-0.3336,0.00016,23.69778]
[1778111640170,34.0,81417.05,45.8,-0.3336,0.00016,23.69778]
[1778111640295,33.99,81414.94,45.8,-0.33395,0.00016,23.70677]
[1778111642610,34.0,81410.2,45.8,-0.33473,0.00016,23.72721]
[1778111648356,34.0,81407.39,45.8,-0.33521,0.00016,23.73974]
[1778111653391,34.0,81408.16,45.8,-0.3351,0.00016,23.73681]
[1778111653905,34.0,81408.16,45.8,-0.3351,0.00016,23.73681]
[1778111654026,34.0,81408.16,45.8,-0.3351,0.00016,23.73681]
[1778111654042,34.0,81408.16,45.8,-0.3351,0.00016,23.73681]
[1778111654054,34.0,81408.16,45.8,-0.3351,0.00016,23.73681]
[1778111654398,34.0,81413.94,45.8,-0.33415,0.00016,23.71213]
[1778111658570,34.0,81420.14,45.8,-0.33312,0.00016,23.68512]
[1778111659646,34.0,81420.66,45.8,-0.33303,0.00016,23.68278]
[1778111660362,34.0,81420.77,45.8,-0.33301,0.00016,23.68222]
[1778111660417,34.0,81420.77,45.8,-0.33301,0.00016,23.68222]
[1778111663248,34.0,81421.29,45.8,-0.33292,0.00016,23.6797]
[1778111663731,34.0,81421.29,45.8,-0.33292,0.00016,23.6797]
[1778111664172,34.0,81421.72,45.8,-0.33284,0.00016,23.67775]
[1778111668687,33.99,81429.17,45.8,-0.33161,0.00016,23.6451]
[1778111678567,33.99,81429.98,45.8,-0.33143,0.00016,23.63673]
[1778111683602,33.99,81431.1,45.8,-0.33124,0.00016,23.63153]
[1778111688637,33.98,81431.94,45.8,-0.33109,0.00016,23.62753]
[1778111693672,33.98,81431.73,45.8,-0.33111,0.00016,23.62813]
[1778111701728,33.98,81432.62,45.8,-0.33095,0.00016,23.62371]
[1778111706763,33.97,81433.5,45.8,-0.33079,0.00016,23.61953]
[1778111712805,33.97,81433.16,45.8,-0.33083,0.00016,23.62066]
[1778111715826,33.97,81426.21,45.8,-0.33197,0.00016,23.65083]
[1778111720861,33.97,81426.26,45.8,-0.33195,0.00016,23.65022]
[1778111725896,33.96,81426.61,45.8,-0.33187,0.00016,23.64831]
[1778111730931,33.96,81429.33,45.8,-0.33142,0.00016,23.63608]
[1778111736921,33.96,81429.28,45.8,-0.33139,0.00016,23.6319]
[1778111743017,33.95,81437.23,45.8,-0.33008,0.00016,23.59664]
[1778111744216,33.95,81437.23,45.8,-0.33008,0.00016,23.59664]
[1778111749288,33.95,81439.01,45.8,-0.32978,0.00016,23.58866]
[1778111756109,33.95,81438.5,45.8,-0.32986,0.00016,23.59069]
[1778111761144,33.95,81438.48,45.8,-0.32985,0.00016,23.59062]
[1778111768193,33.95,81438.1,45.8,-0.32991,0.00016,23.59203]
[1778111774235,33.95,81437.18,45.8,-0.33005,0.00016,23.59584]
[1778111780277,33.94,81436.81,45.8,-0.3301,0.00016,23.5972]
[1778111785313,33.94,81438.55,45.8,-0.32981,0.00016,23.58932]
[1778111790699,33.94,81438.06,45.8,-0.32988,0.00016,23.59133]
[1778111796446,33.94,81436.82,45.8,-0.33005,0.00016,23.59238]
[1778111802488,33.94,81434.23,45.8,-0.33047,0.00016,23.60347]
[1778111808530,33.93,81435.87,45.8,-0.33019,0.00016,23.59594]
[1778111813565,33.93,81438.25,45.8,-0.32979,0.00016,23.58524]
[1778111818600,33.93,81439.84,45.8,-0.32952,0.00016,23.57805]
[1778111823636,33.93,81439.84,45.8,-0.32952,0.00016,23.57789]
[1778111826595,33.93,81443.8,45.8,-0.32887,0.00016,23.5603]
[1778111831693,33.93,81441.69,45.8,-0.32921,0.00016,23.56957]
[1778111834210,33.93,81441.62,45.8,-0.32922,0.00016,23.56983]
[1778111839749,33.93,81442.82,45.8,-0.32902,0.00016,23.56438]
[1778111846798,33.93,81442.28,45.8,-0.3291,0.00016,23.56659]
[1778111850827,33.93,81432.54,45.8,-0.33069,0.00016,23.60939]
[1778111855862,33.92,81430.89,45.8,-0.33093,0.00016,23.61217]
[1778111861905,33.92,81433.71,45.8,-0.33045,0.00016,23.59942]
[1778111866940,33.92,81436.34,45.8,-0.33002,0.00016,23.58763]
[1778111872983,33.92,81436.45,45.8,-0.32999,0.00016,23.58691]
[1778111878019,33.91,81436.48,45.8,-0.32998,0.00016,23.58658]
[1778111883054,33.91,81438.64,45.8,-0.32962,0.00016,23.57684]
[1778111884903,33.91,81438.64,45.8,-0.32962,0.00016,23.57684]
[1778111895138,33.91,81432.32,45.8,-0.33063,0.00016,23.60402]
[1778111901183,33.9,81433.09,45.8,-0.33049,0.00016,23.60029]
[1778111911253,33.9,81433.05,45.8,-0.33045,0.00016,23.5957]
[1778111916288,33.9,81433.0,45.8,-0.33045,0.00016,23.59562]
[1778111922332,33.89,81433.47,45.8,-0.33036,0.00016,23.59318]
[1778111928374,33.89,81433.52,45.8,-0.33034,0.00016,23.59259]
[1778111932332,33.89,81437.01,45.8,-0.32976,0.00016,23.57703]
[1778111937437,33.89,81437.41,45.8,-0.32969,0.00016,23.57501]
[1778111942472,33.89,81437.76,45.8,-0.32962,0.00016,23.57326]
[1778111947507,33.89,81436.08,45.8,-0.32989,0.00016,23.58048]
[1778111952542,33.88,81436.85,45.8,-0.32976,0.00016,23.57688]
[1778111953189,33.88,81436.85,45.8,-0.32976,0.00016,23.57688]
[1778111953271,33.88,81436.85,45.8,-0.32976,0.00016,23.57688]
[1778111954223,33.88,81439.7,45.8,-0.32929,0.00016,23.56424]
[1778111959591,33.88,81443.99,45.8,-0.32858,0.00016,23.54513]
[1778111961591,33.88,81443.99,45.8,-0.32858,0.00016,23.54513]
[1778111966640,33.88,81443.52,45.8,-0.32866,0.00016,23.54718]
[1778111971676,33.88,81442.34,45.8,-0.32883,0.00016,23.54823]
[1778111977718,33.88,81442.99,45.8,-0.32872,0.00016,23.54532]
[1778111982753,33.88,81438.56,45.8,-0.32945,0.00016,23.56496]
[1778111987762,33.88,81439.14,45.8,-0.32935,0.00016,23.56234]
[1778111992886,33.88,81438.61,45.8,-0.32943,0.00016,23.56462]
[1778111998187,33.88,81436.82,45.8,-0.32972,0.00016,23.57242]
[1778112000879,33.88,81436.87,45.8,-0.32971,0.00016,23.5721]
[1778112003420,33.88,81430.04,45.8,-0.33083,0.00016,23.60212]
[1778112003489,33.88,81430.04,45.8,-0.33083,0.00016,23.60212]
[1778112004649,33.88,81430.22,45.8,-0.3308,0.00016,23.60128]
[1778112004816,33.88,81430.22,45.8,-0.3308,0.00016,23.60128]
[1778112005169,33.88,81424.18,45.8,-0.33179,0.00016,23.62769]
[1778112005919,33.88,81415.22,45.8,-0.33327,0.00016,23.66661]
[1778112006613,33.88,81415.22,45.8,-0.33327,0.00016,23.66661]
[1778112006923,33.88,81415.11,45.8,-0.33328,0.00016,23.66698]
[1778112007457,33.88,81415.11,45.8,-0.33328,0.00016,23.66698]
[1778112007486,33.88,81415.11,45.8,-0.33328,0.00016,23.66698]
[1778112007826,33.88,81415.11,45.8,-0.33328,0.00016,23.66698]
[1778112007930,33.88,81420.26,45.8,-0.33243,0.00016,23.64472]
[1778112008781,33.88,81420.26,45.8,-0.33243,0.00016,23.64472]
[1778112008949,33.88,81420.26,45.8,-0.33243,0.00016,23.64472]
[1778112009085,33.88,81420.26,45.8,-0.33243,0.00016,23.64472]
[1778112008993,33.88,81418.74,45.8,-0.33268,0.00016,23.65125]
[1778112009714,33.88,81418.74,45.8,-0.33268,0.00016,23.65125]
[1778112009944,33.88,81420.49,45.8,-0.33239,0.00016,23.64355]
[1778112011958,33.87,81432.07,45.8,-0.33048,0.00016,23.59269]
[1778112012656,33.87,81432.07,45.8,-0.33048,0.00016,23.59269]
[1778112013754,33.87,81432.18,45.8,-0.33046,0.00016,23.59217]
[1778112014733,33.87,81435.61,45.8,-0.3299,0.00016,23.57701]
[1778112017382,33.87,81445.25,45.8,-0.32831,0.00016,23.53422]
[1778112020109,33.87,81437.48,45.8,-0.32959,0.00016,23.56871]
[1778112026057,33.87,81441.04,45.8,-0.329,0.00016,23.55287]
[1778112031093,33.87,81441.17,45.8,-0.32896,0.00016,23.54811]
[1778112033130,33.87,81440.96,45.8,-0.32899,0.00016,23.54903]
[1778112038142,33.87,81440.61,45.8,-0.32905,0.00016,23.55052]
[1778112038515,33.87,81440.61,45.8,-0.32905,0.00016,23.55052]
[1778112044229,33.87,81443.24,45.8,-0.32861,0.00016,23.53878]
[1778112045686,33.87,81446.94,45.8,-0.32801,0.00016,23.52229]
[1778112051234,33.87,81448.18,45.8,-0.32781,0.00016,23.51688]
[1778112056268,33.87,81448.81,45.8,-0.32771,0.00016,23.51418]
[1778112062310,33.88,81448.66,45.8,-0.32774,0.00016,23.51502]
[1778112063360,33.88,81448.66,45.8,-0.32774,0.00016,23.51502]
[1778112063636,33.88,81448.66,45.8,-0.32774,0.00016,23.51502]
[1778112063691,33.88,81448.66,45.8,-0.32774,0.00016,23.51502]
[1778112063751,33.88,81448.66,45.8,-0.32774,0.00016,23.51502]
[1778112064187,33.88,81451.99,45.8,-0.3272,0.00016,23.50018]
[1778112064671,33.88,81451.99,45.8,-0.3272,0.00016,23.50018]
[1778112064825,33.88,81451.99,45.8,-0.3272,0.00016,23.50018]
[1778112065875,33.87,81458.63,45.8,-0.32611,0.00016,23.47027]
[1778112067011,33.87,81458.39,45.8,-0.32615,0.00016,23.47131]
[1778112067175,33.87,81451.89,45.8,-0.32721,0.00016,23.50047]
[1778112068628,33.87,81450.15,45.8,-0.32749,0.00016,23.50826]
[1778112074232,33.87,81439.35,45.8,-0.32926,0.00016,23.55644]
[1778112079429,33.87,81440.09,45.8,-0.32914,0.00016,23.55313]
[1778112088492,33.87,81441.96,45.8,-0.32884,0.00016,23.54483]
[1778112093803,33.87,81443.14,45.8,-0.32862,0.00016,23.53545]
[1778112094974,33.87,81442.6,45.8,-0.32871,0.00016,23.53786]
[1778112095076,33.88,81450.57,45.8,-0.3274,0.00016,23.50232]
[1778112100576,33.88,81453.21,45.8,-0.32698,0.00016,23.49083]
[1778112105611,33.88,81452.96,45.8,-0.32703,0.00016,23.49219]
[1778112110646,33.88,81454.38,45.8,-0.32681,0.00016,23.48609]
[1778112112660,33.88,81445.39,45.8,-0.32828,0.00016,23.5264]
[1778112113796,33.88,81445.39,45.8,-0.32828,0.00016,23.5264]
[1778112119709,33.88,81446.5,45.8,-0.32811,0.00016,23.52162]
[1778112120700,33.88,81446.5,45.8,-0.32811,0.00016,23.52162]
[1778112123336,33.88,81448.29,45.8,-0.32782,0.00016,23.51372]
[1778112127439,33.89,81448.3,45.8,-0.32782,0.00016,23.51382]
[1778112128100,33.89,81448.3,45.8,-0.32782,0.00016,23.51382]
[1778112129844,33.89,81452.1,45.8,-0.3272,0.00016,23.49691]
[1778112135821,33.89,81452.1,45.8,-0.32722,0.00016,23.49729]
[1778112140856,33.89,81448.87,45.8,-0.32775,0.00016,23.51196]
[1778112145891,33.89,81448.85,45.8,-0.32776,0.00016,23.51228]
[1778112150926,33.89,81448.94,45.8,-0.32776,0.00016,23.51211]
[1778112155961,33.9,81449.15,45.8,-0.32771,0.00016,23.50724]
[1778112160996,33.9,81450.88,45.8,-0.32743,0.00016,23.49977]
[1778112166031,33.9,81450.68,45.8,-0.32747,0.00016,23.50092]
[1778112172073,33.9,81448.72,45.8,-0.32781,0.00016,23.50996]
[1778112177109,33.9,81447.62,45.8,-0.32799,0.00016,23.5151]
[1778112182144,33.91,81445.88,45.8,-0.32828,0.00016,23.52303]
[1778112186585,33.91,81445.77,45.8,-0.32831,0.00016,23.52362]
[1778112188199,33.91,81445.97,45.8,-0.32828,0.00016,23.52281]
[1778112194229,33.91,81446.01,45.8,-0.32828,0.00016,23.5229]
[1778112196886,33.91,81445.38,45.8,-0.32838,0.00016,23.52577]
[1778112197365,33.91,81440.19,45.8,-0.32924,0.00016,23.54884]
[1778112197797,33.91,81440.19,45.8,-0.32924,0.00016,23.54884]
[1778112198258,33.91,81432.08,45.8,-0.33057,0.00016,23.58463]
[1778112203293,33.91,81430.71,45.8,-0.33079,0.00016,23.59055]
[1778112208329,33.91,81439.71,45.8,-0.32931,0.00016,23.55078]
[1778112209406,33.91,81444.27,45.8,-0.32856,0.00016,23.53056]
[1778112215378,33.91,81448.79,45.8,-0.3278,0.00016,23.50644]
[1778112216591,33.91,81448.79,45.8,-0.3278,0.00016,23.50644]
[1778112216940,33.91,81448.79,45.8,-0.3278,0.00016,23.50644]
[1778112216973,33.91,81447.65,45.8,-0.32799,0.00016,23.51159]
[1778112217389,33.91,81447.65,45.8,-0.32799,0.00016,23.51159]
[1778112219700,33.91,81456.5,45.8,-0.32654,0.00016,23.47194]
[1778112226457,33.91,81459.09,45.8,-0.32612,0.00016,23.46015]
[1778112230606,33.91,81459.45,45.8,-0.32606,0.00016,23.45847]
[1778112230636,33.91,81459.45,45.8,-0.32606,0.00016,23.45847]
[1778112230710,33.91,81459.45,45.8,-0.32606,0.00016,23.45847]
[1778112230733,33.91,81459.45,45.8,-0.32606,0.00016,23.45847]
[1778112231136,33.91,81459.45,45.8,-0.32606,0.00016,23.45847]
[1778112231598,33.91,81460.48,45.8,-0.32589,0.00016,23.45382]
[1778112232198,33.91,81468.99,45.8,-0.3245,0.00016,23.41531]
[1778112232638,33.91,81468.99,45.8,-0.3245,0.00016,23.41531]
[1778112232683,33.91,81468.99,45.8,-0.3245,0.00016,23.41531]
[1778112233220,33.91,81468.99,45.8,-0.3245,0.00016,23.41531]
[1778112233224,33.91,81468.99,45.8,-0.3245,0.00016,23.41531]
[1778112233321,33.91,81470.66,45.8,-0.32423,0.00016,23.40775]
[1778112233428,33.91,81470.66,45.8,-0.32423,0.00016,23.40775]
[1778112233813,33.91,81462.62,45.8,-0.32554,0.00016,23.44431]
[1778112234513,33.91,81455.62,45.8,-0.32669,0.00016,23.47591]
[1778112239548,33.91,81457.26,45.8,-0.32643,0.00016,23.46888]
[1778112244583,33.92,81457.68,45.8,-0.32638,0.00016,23.46736]
[1778112245411,33.92,81457.68,45.8,-0.32638,0.00016,23.46736]
[1778112245590,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112246424,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112246526,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112246541,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112246564,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112247105,33.92,81457.92,45.8,-0.32634,0.00016,23.46635]
[1778112248611,33.91,81472.74,45.8,-0.32391,0.00016,23.39907]
[1778112253646,33.91,81473.19,45.8,-0.32384,0.00016,23.39683]
[1778112258681,33.91,81478.28,45.8,-0.323,0.00016,23.37342]
[1778112261590,33.91,81480.46,45.8,-0.32265,0.00016,23.3634]
[1778112263200,33.91,81480.94,45.8,-0.32257,0.00016,23.36119]
[1778112263799,33.91,81480.81,45.8,-0.32259,0.00016,23.36178]
[1778112264175,33.91,81480.81,45.8,-0.32259,0.00016,23.36178]
[1778112264177,33.91,81480.81,45.8,-0.32259,0.00016,23.36178]
[1778112264244,33.91,81473.63,45.8,-0.32376,0.00016,23.3946]
[1778112265730,33.91,81466.29,45.8,-0.32495,0.00016,23.42786]
[1778112270766,33.91,81466.39,45.8,-0.32492,0.00016,23.42708]
[1778112274566,33.91,81468.01,45.8,-0.32463,0.00016,23.41538]
[1778112275105,33.91,81468.01,45.8,-0.32463,0.00016,23.41538]
[1778112277494,33.91,81468.34,45.8,-0.32457,0.00016,23.41373]
[1778112282751,33.9,81465.19,45.8,-0.32507,0.00016,23.42772]
[1778112282855,33.9,81465.19,45.8,-0.32507,0.00016,23.42772]
[1778112283035,33.9,81465.19,45.8,-0.32507,0.00016,23.42772]
[1778112283104,33.9,81461.46,45.8,-0.32568,0.00016,23.44451]
[1778112284254,33.9,81461.46,45.8,-0.32568,0.00016,23.44451]
[1778112284257,33.9,81449.73,45.8,-0.3276,0.00016,23.49728]
[1778112287884,33.9,81442.2,45.8,-0.32884,0.00016,23.53091]
[1778112289960,33.9,81442.09,45.8,-0.32886,0.00016,23.53141]
[1778112290609,33.9,81442.0,45.8,-0.32887,0.00016,23.53182]
[1778112290665,33.9,81442.0,45.8,-0.32887,0.00016,23.53182]
[1778112290689,33.9,81442.0,45.8,-0.32887,0.00016,23.53182]
[1778112290754,33.9,81442.0,45.8,-0.32887,0.00016,23.53182]
[1778112292661,33.9,81434.08,45.8,-0.33017,0.00016,23.56685]
[1778112296201,33.9,81432.46,45.8,-0.33043,0.00016,23.57391]
[1778112301982,33.9,81433.35,45.8,-0.33028,0.00016,23.5698]
[1778112302850,33.9,81433.35,45.8,-0.33028,0.00016,23.5698]
[1778112303860,33.9,81439.16,45.8,-0.32933,0.00016,23.54412]
[1778112304202,33.9,81439.16,45.8,-0.32933,0.00016,23.54412]
[1778112305742,33.9,81442.38,45.8,-0.3288,0.00016,23.52985]
[1778112306591,33.9,81442.49,45.8,-0.32878,0.00016,23.52937]
[1778112306701,33.9,81442.49,45.8,-0.32878,0.00016,23.52937]
[1778112308699,33.9,81442.36,45.8,-0.3288,0.00016,23.52995]
[1778112314069,33.9,81443.59,45.8,-0.3286,0.00016,23.52452]
[1778112314803,33.9,81443.59,45.8,-0.3286,0.00016,23.52452]
[1778112320111,33.9,81443.73,45.8,-0.32858,0.00016,23.52392]
[1778112322129,33.9,81453.6,45.8,-0.32696,0.00016,23.47988]
[1778112325694,33.9,81455.47,45.8,-0.32666,0.00016,23.47162]
[1778112326162,33.9,81461.56,45.8,-0.32567,0.00016,23.44425]
[1778112331203,33.9,81466.19,45.8,-0.32488,0.00016,23.41895]
[1778112334224,33.9,81456.98,45.8,-0.32638,0.00016,23.46042]
[1778112338252,33.9,81449.31,45.8,-0.32763,0.00016,23.49451]
[1778112343360,33.9,81450.16,45.8,-0.32748,0.00016,23.49037]
[1778112346944,33.89,81446.36,45.8,-0.32809,0.00016,23.50697]
[1778112347102,33.89,81446.36,45.8,-0.32809,0.00016,23.50697]
[1778112347184,33.89,81446.36,45.8,-0.32809,0.00016,23.50697]
[1778112347315,33.89,81442.77,45.8,-0.32867,0.00016,23.52286]
[1778112349189,33.89,81440.72,45.8,-0.32901,0.00016,23.53197]
[1778112350194,33.89,81438.15,45.8,-0.32943,0.00016,23.54336]
[1778112352451,33.89,81437.83,45.8,-0.32948,0.00016,23.54476]
[1778112355398,33.89,81434.25,45.8,-0.33007,0.00016,23.56055]
[1778112361413,33.89,81429.12,45.8,-0.33091,0.00016,23.58289]
[1778112363659,33.89,81429.24,45.8,-0.33088,0.00016,23.58228]
[1778112363801,33.89,81429.24,45.8,-0.33088,0.00016,23.58228]
[1778112364434,33.89,81438.75,45.8,-0.32932,0.00016,23.54031]
[1778112364638,33.89,81438.75,45.8,-0.32932,0.00016,23.54031]
[1778112365253,33.89,81438.75,45.8,-0.32932,0.00016,23.54031]
[1778112365441,33.89,81448.51,45.8,-0.32772,0.00016,23.4969]
[1778112370476,33.89,81451.31,45.8,-0.32727,0.00016,23.48457]
[1778112375511,33.89,81447.45,45.8,-0.32791,0.00016,23.50202]
[1778112381553,33.89,81445.97,45.8,-0.32815,0.00016,23.50876]
[1778112386588,33.9,81452.17,45.8,-0.32714,0.00016,23.48119]
[1778112389038,33.9,81452.48,45.8,-0.32709,0.00016,23.47984]
[1778112389394,33.9,81453.42,45.8,-0.32694,0.00016,23.47571]
[1778112394646,33.89,81450.73,45.8,-0.32735,0.00016,23.48335]
[1778112399681,33.89,81455.96,45.8,-0.32649,0.00016,23.4596]
[1778112402412,33.89,81455.99,45.8,-0.32648,0.00016,23.45943]
[1778112402422,33.89,81453.35,45.8,-0.32691,0.00016,23.47125]
[1778112404268,33.89,81449.9,45.8,-0.32748,0.00016,23.4867]
[1778112404294,33.89,81440.76,45.8,-0.32898,0.00016,23.5275]
[1778112406608,33.89,81437.24,45.8,-0.32955,0.00016,23.54308]
[1778112407910,33.89,81435.79,45.8,-0.32979,0.00016,23.54947]
[1778112408917,33.89,81433.67,45.8,-0.33014,0.00016,23.55881]
[1778112410441,33.89,81432.92,45.8,-0.33026,0.00016,23.56209]
[1778112410698,33.89,81432.76,45.8,-0.33029,0.00016,23.56277]
[1778112410967,33.89,81432.76,45.8,-0.33029,0.00016,23.56277]
[1778112411601,33.89,81436.18,45.8,-0.32972,0.00016,23.54765]
[1778112415697,33.89,81439.62,45.8,-0.32916,0.00016,23.5324]
[1778112420830,33.89,81441.45,45.8,-0.32886,0.00016,23.52431]
[1778112426594,33.89,81442.18,45.8,-0.32874,0.00016,23.52107]
[1778112427495,33.89,81442.18,45.8,-0.32874,0.00016,23.52107]
[1778112427538,33.89,81442.18,45.8,-0.32874,0.00016,23.52107]
[1778112428886,33.89,81431.64,45.8,-0.33047,0.00016,23.56764]
[1778112433431,33.89,81432.13,45.8,-0.33038,0.00016,23.56538]
[1778112434588,33.89,81431.93,45.8,-0.33042,0.00016,23.56623]
[1778112434780,33.89,81430.25,45.8,-0.33069,0.00016,23.57358]
[1778112436032,33.89,81424.68,45.8,-0.33161,0.00016,23.59796]
[1778112437071,33.89,81419.59,45.8,-0.33244,0.00016,23.62011]
[1778112437113,33.89,81409.78,45.8,-0.33406,0.00017,23.66254]
[1778112438152,33.89,81409.78,45.8,-0.33406,0.00017,23.66254]
[1778112438253,33.89,81411.19,45.8,-0.33382,0.00017,23.65634]
[1778112438790,33.89,81411.19,45.8,-0.33382,0.00017,23.65634]
[1778112438956,33.89,81410.95,45.8,-0.33386,0.00017,23.65748]
[1778112441698,33.89,81412.04,45.8,-0.33368,0.00017,23.65256]
[1778112444200,33.88,81413.79,45.8,-0.33338,0.00017,23.64478]
[1778112450033,33.88,81411.91,45.8,-0.33367,0.00017,23.65228]
[1778112455068,33.88,81415.13,45.8,-0.3331,0.00017,23.63371]
[1778112456744,33.87,81414.67,45.8,-0.33317,0.00017,23.63563]
[1778112459483,33.87,81406.48,45.8,-0.33452,0.00017,23.67084]
[1778112459585,33.87,81406.48,45.8,-0.33451,0.00017,23.67073]
[1778112462040,33.87,81406.8,45.8,-0.33447,0.00017,23.66955]
[1778112462767,33.88,81404.72,45.8,-0.33482,0.00017,23.67859]
[1778112463971,33.88,81402.73,45.8,-0.33515,0.00017,23.68723]
[1778112465138,33.88,81393.51,45.8,-0.33668,0.00017,23.72675]
[1778112467552,33.88,81393.8,45.8,-0.33663,0.00017,23.72556]
[1778112467605,33.88,81393.8,45.8,-0.33663,0.00017,23.72556]
[1778112467626,33.88,81393.8,45.8,-0.33663,0.00017,23.72556]
[1778112467671,33.88,81393.8,45.8,-0.33663,0.00017,23.72556]
[1778112467678,33.88,81393.8,45.8,-0.33663,0.00017,23.72556]
[1778112467745,33.88,81394.13,45.8,-0.33658,0.00017,23.72421]
[1778112467873,33.88,81394.13,45.8,-0.33658,0.00017,23.72421]
[1778112468100,33.88,81394.13,45.8,-0.33658,0.00017,23.72421]
[1778112468159,33.88,81385.86,45.8,-0.33796,0.00017,23.75929]
[1778112468781,33.88,81385.86,45.8,-0.33796,0.00017,23.75929]
[1778112468801,33.88,81385.86,45.8,-0.33796,0.00017,23.75929]
[1778112469214,33.88,81385.86,45.8,-0.33796,0.00017,23.75929]
[1778112469276,33.88,81371.48,45.8,-0.34035,0.00017,23.81955]
[1778112474686,33.88,81367.98,45.8,-0.34092,0.00017,23.83389]
[1778112478715,33.88,81367.93,45.8,-0.34092,0.00017,23.83394]
[1778112482295,33.87,81372.27,45.8,-0.3402,0.00017,23.81578]
[1778112484272,33.87,81383.78,45.8,-0.33828,0.00017,23.76754]
[1778112486588,33.87,81382.91,45.8,-0.33843,0.00017,23.77121]
[1778112490423,33.87,81383.44,45.8,-0.33834,0.00017,23.76901]
[1778112491806,33.87,81386.6,45.8,-0.33782,0.00017,23.75571]
[1778112494119,33.88,81391.62,45.8,-0.33699,0.00017,23.73453]
[1778112497244,33.88,81390.44,45.8,-0.33719,0.00017,23.73966]
[1778112502401,33.88,81386.36,45.8,-0.33787,0.00017,23.75713]
[1778112503805,33.88,81386.4,45.8,-0.33786,0.00017,23.75699]
[1778112504916,33.88,81386.76,45.8,-0.33781,0.00017,23.7555]
[1778112505739,33.88,81386.73,45.8,-0.33781,0.00017,23.75566]
[1778112506879,33.88,81391.11,45.8,-0.33709,0.00017,23.73716]
[1778112513482,33.88,81387.12,45.8,-0.33774,0.00017,23.75021]
[1778112518322,33.88,81387.54,45.8,-0.33767,0.00017,23.74856]
[1778112526701,33.89,81387.53,45.8,-0.33769,0.00017,23.74897]
[1778112526701,33.89,81387.53,45.8,-0.33769,0.00017,23.74897]
[1778112532613,33.89,81386.99,45.8,-0.33779,0.00017,23.75148]
[1778112537202,33.89,81389.98,45.8,-0.3373,0.00017,23.73901]
[1778112538025,33.89,81394.75,45.8,-0.33651,0.00017,23.71882]
[1778112538957,33.89,81397.69,45.8,-0.33602,0.00017,23.70636]
[1778112539441,33.89,81397.69,45.8,-0.33602,0.00017,23.70636]
[1778112545617,33.89,81394.95,45.8,-0.33649,0.00017,23.71846]
[1778112545716,33.89,81396.65,45.8,-0.33621,0.00017,23.71129]
[1778112546032,33.89,81396.65,45.8,-0.33621,0.00017,23.71129]
[1778112546723,33.89,81404.03,45.8,-0.33499,0.00017,23.6796]
[1778112546971,33.89,81404.03,45.8,-0.33499,0.00017,23.6796]
[1778112547467,33.89,81404.03,45.8,-0.33499,0.00017,23.6796]
[1778112548703,33.89,81407.65,45.8,-0.33438,0.00017,23.66391]
[1778112552617,33.89,81410.0,45.8,-0.33398,0.00017,23.65339]
[1778112552704,33.89,81417.42,45.8,-0.33275,0.00016,23.62117]
[1778112557802,33.89,81423.31,45.8,-0.33177,0.00016,23.59527]
[1778112560205,33.89,81423.42,45.8,-0.33175,0.00016,23.59475]
[1778112563702,33.89,81420.13,45.8,-0.33229,0.00016,23.60899]
[1778112565571,33.88,81419.97,45.8,-0.33232,0.00016,23.60959]
[1778112570893,33.88,81414.47,45.8,-0.33321,0.00017,23.63302]
[1778112575928,33.88,81411.92,45.8,-0.33359,0.00017,23.63956]
[1778112578342,33.88,81411.77,45.8,-0.33361,0.00017,23.64013]
[1778112579749,33.88,81412.32,45.8,-0.33352,0.00017,23.63767]
[1778112589019,33.87,81411.28,45.8,-0.33366,0.00017,23.64128]
[1778112594054,33.87,81413.09,45.8,-0.33335,0.00017,23.63304]
[1778112599089,33.86,81414.82,45.8,-0.33305,0.00017,23.62516]
[1778112604124,33.86,81415.63,45.8,-0.3329,0.00017,23.62131]
[1778112607991,33.86,81414.43,45.8,-0.33309,0.00017,23.62634]
[1778112609159,33.86,81426.72,45.8,-0.33106,0.00016,23.57256]
[1778112610913,33.86,81430.03,45.8,-0.33052,0.00016,23.55799]
[1778112611050,33.86,81430.03,45.8,-0.33052,0.00016,23.55799]
[1778112613687,33.86,81433.96,45.8,-0.32987,0.00016,23.54063]
[1778112619230,33.86,81439.29,45.8,-0.329,0.00016,23.51712]
[1778112621621,33.86,81439.29,45.8,-0.329,0.00016,23.51712]
[1778112623045,33.86,81440.52,45.8,-0.3288,0.00016,23.51173]
[1778112628201,33.86,81442.61,45.8,-0.32846,0.00016,23.50263]
[1778112633329,33.86,81448.59,45.8,-0.32747,0.00016,23.47208]
[1778112635344,33.86,81456.58,45.8,-0.32616,0.00016,23.43632]
[1778112637250,33.86,81458.25,45.8,-0.32589,0.00016,23.42889]
[1778112637615,33.86,81460.04,45.8,-0.3256,0.00016,23.42091]
[1778112641806,33.86,81460.23,45.8,-0.32557,0.00016,23.41999]
[1778112641824,33.86,81460.23,45.8,-0.32557,0.00016,23.41999]
[1778112641843,33.86,81459.78,45.8,-0.32564,0.00016,23.42201]
[1778112643078,33.86,81455.13,45.8,-0.3264,0.00016,23.44296]
[1778112648435,33.87,81453.41,45.8,-0.3267,0.00016,23.4512]
[1778112653471,33.87,81449.23,45.8,-0.3274,0.00016,23.47034]
[1778112657499,33.87,81458.08,45.8,-0.32596,0.00016,23.43087]
[1778112662534,33.88,81448.73,45.8,-0.32751,0.00016,23.47337]
[1778112663088,33.88,81448.73,45.8,-0.32751,0.00016,23.47337]
[1778112666584,33.88,81443.78,45.8,-0.32833,0.00016,23.49561]
[1778112672150,33.88,81443.89,45.8,-0.32832,0.00016,23.49536]
[1778112677639,33.88,81444.66,45.8,-0.3282,0.00016,23.49216]
[1778112682675,33.88,81450.49,45.8,-0.32725,0.00016,23.46638]
[1778112687710,33.89,81447.44,45.8,-0.32776,0.00016,23.48031]
[1778112692745,33.89,81445.97,45.8,-0.32799,0.00016,23.48291]
[1778112697780,33.89,81448.65,45.8,-0.32756,0.00016,23.47119]
[1778112702815,33.89,81458.6,45.8,-0.32594,0.00016,23.42683]
[1778112706319,33.89,81459.28,45.8,-0.32584,0.00016,23.42404]
[1778112706703,33.89,81459.28,45.8,-0.32584,0.00016,23.42404]
[1778112706755,33.89,81459.28,45.8,-0.32584,0.00016,23.42404]
[1778112706879,33.89,81459.28,45.8,-0.32584,0.00016,23.42404]
[1778112706843,33.89,81459.71,45.8,-0.32577,0.00016,23.42219]
[1778112706929,33.89,81459.71,45.8,-0.32577,0.00016,23.42219]
[1778112706932,33.89,81459.71,45.8,-0.32577,0.00016,23.42219]
[1778112707850,33.89,81471.23,45.8,-0.32389,0.00016,23.36987]
[1778112712886,33.89,81469.78,45.8,-0.32412,0.00016,23.37627]
[1778112714286,33.89,81469.06,45.8,-0.32423,0.00016,23.3795]
[1778112714296,33.89,81469.06,45.8,-0.32423,0.00016,23.3795]
[1778112719935,33.89,81462.54,45.8,-0.32528,0.00016,23.40873]
[1778112721524,33.89,81462.54,45.8,-0.32528,0.00016,23.40873]
[1778112726985,33.89,81462.75,45.8,-0.32523,0.00016,23.40728]
[1778112733027,33.88,81460.12,45.8,-0.32565,0.00016,23.41865]
[1778112737655,33.88,81460.81,45.8,-0.32552,0.00016,23.41531]
[1778112737856,33.88,81460.81,45.8,-0.32552,0.00016,23.41531]
[1778112737868,33.88,81460.81,45.8,-0.32552,0.00016,23.41531]
[1778112737917,33.88,81460.81,45.8,-0.32552,0.00016,23.41531]
[1778112738077,33.88,81463.33,45.8,-0.32511,0.00016,23.40383]
[1778112738099,33.88,81463.33,45.8,-0.32511,0.00016,23.40383]
[1778112738249,33.88,81463.33,45.8,-0.32511,0.00016,23.40383]
[1778112738404,33.88,81463.33,45.8,-0.32511,0.00016,23.40383]
[1778112738802,33.88,81463.33,45.8,-0.32511,0.00016,23.40383]
[1778112738903,33.88,81472.87,45.8,-0.32355,0.00016,23.36037]
[1778112739832,33.88,81472.87,45.8,-0.32355,0.00016,23.36037]
[1778112740878,33.88,81474.82,45.8,-0.32323,0.00016,23.35143]
[1778112743133,33.88,81475.59,45.8,-0.3231,0.00016,23.34785]
[1778112747126,33.88,81466.97,45.8,-0.3245,0.00016,23.38696]
[1778112751622,33.88,81467.28,45.8,-0.32445,0.00016,23.38538]
[1778112757196,33.87,81471.66,45.8,-0.3237,0.00016,23.36093]
[1778112761046,33.87,81471.68,45.8,-0.32369,0.00016,23.36072]
[1778112761169,33.87,81471.68,45.8,-0.32369,0.00016,23.36072]
[1778112766259,33.87,81465.18,45.8,-0.32474,0.00016,23.38994]
[1778112770230,33.87,81464.13,45.8,-0.3249,0.00016,23.39451]
[1778112770283,33.87,81464.13,45.8,-0.3249,0.00016,23.39451]
[1778112775322,33.87,81470.17,45.8,-0.32391,0.00016,23.36672]
[1778112780357,33.86,81473.05,45.8,-0.32343,0.00016,23.35334]
[1778112785392,33.86,81472.04,45.8,-0.32359,0.00016,23.35779]
[1778112789758,33.86,81474.06,45.8,-0.32326,0.00016,23.34845]
[1778112793968,33.86,81465.55,45.8,-0.32464,0.00016,23.38707]
[1778112793983,33.86,81465.55,45.8,-0.32464,0.00016,23.38707]
[1778112794067,33.86,81465.21,45.8,-0.32469,0.00016,23.38855]
[1778112794457,33.86,81459.21,45.8,-0.32567,0.00016,23.41568]
[1778112799493,33.86,81454.99,45.8,-0.32637,0.00016,23.43505]
[1778112803961,33.86,81455.27,45.8,-0.32633,0.00016,23.43392]
[1778112804766,33.86,81454.39,45.8,-0.32648,0.00016,23.43802]
[1778112810574,33.87,81450.78,45.8,-0.32709,0.00016,23.45462]
[1778112814602,33.87,81450.91,45.8,-0.32705,0.00016,23.45009]
[1778112815609,33.87,81448.84,45.8,-0.32739,0.00016,23.45942]
[1778112816136,33.87,81448.84,45.8,-0.32739,0.00016,23.45942]
[1778112816563,33.87,81448.84,45.8,-0.32739,0.00016,23.45942]
[1778112821651,33.87,81439.19,45.8,-0.32898,0.00016,23.50255]
[1778112826686,33.87,81439.2,45.8,-0.32898,0.00016,23.50257]
[1778112830317,33.87,81437.97,45.8,-0.32918,0.00016,23.50807]
[1778112833832,33.87,81435.94,45.8,-0.32952,0.00016,23.51709]
[1778112840784,33.87,81435.87,45.8,-0.32953,0.00016,23.51749]
[1778112841804,33.87,81435.87,45.8,-0.32953,0.00016,23.51749]
[1778112847833,33.87,81431.84,45.8,-0.33019,0.00016,23.53523]
[1778112852870,33.87,81433.87,45.8,-0.32986,0.00016,23.52623]
[1778112857905,33.87,81435.59,45.8,-0.32957,0.00016,23.5186]
[1778112862940,33.87,81434.08,45.8,-0.32982,0.00016,23.52524]
[1778112869989,33.87,81433.7,45.8,-0.32988,0.00016,23.52681]
[1778112875026,33.87,81435.78,45.8,-0.32951,0.00016,23.51338]
[1778112886103,33.87,81435.58,45.8,-0.32954,0.00016,23.5142]
[1778112888193,33.87,81435.58,45.8,-0.32954,0.00016,23.5142]
[1778112889195,33.87,81430.61,45.8,-0.33036,0.00016,23.53613]
[1778112895166,33.87,81428.29,45.8,-0.33073,0.00016,23.54606]
[1778112900201,33.87,81429.21,45.8,-0.33058,0.00016,23.54184]
[1778112904951,33.86,81425.5,45.8,-0.33118,0.00016,23.55801]
[1778112905183,33.86,81425.5,45.8,-0.33118,0.00016,23.55801]
[1778112905052,33.86,81425.36,45.8,-0.3312,0.00016,23.55858]
[1778112905945,33.86,81425.36,45.8,-0.3312,0.00016,23.55858]
[1778112906010,33.86,81423.27,45.8,-0.33155,0.00016,23.56791]
[1778112907616,33.86,81428.45,45.8,-0.3307,0.00016,23.54513]
[1778112913298,33.86,81431.59,45.8,-0.33018,0.00016,23.53115]
[1778112918333,33.86,81428.68,45.8,-0.33065,0.00016,23.54382]
[1778112919915,33.86,81428.68,45.8,-0.33065,0.00016,23.54382]
[1778112922273,33.86,81422.28,45.8,-0.3317,0.00016,23.57179]
[1778112922369,33.86,81422.28,45.8,-0.3317,0.00016,23.57179]
[1778112922537,33.86,81422.28,45.8,-0.3317,0.00016,23.57179]
[1778112922595,33.86,81419.59,45.8,-0.33214,0.00017,23.58349]
[1778112923650,33.86,81411.0,45.8,-0.33357,0.00017,23.62097]
[1778112925083,33.86,81411.0,45.8,-0.33357,0.00017,23.62097]
[1778112925095,33.86,81411.0,45.8,-0.33357,0.00017,23.62097]
[1778112926328,33.86,81404.93,45.8,-0.33458,0.00017,23.64738]
[1778112929256,33.87,81399.72,45.8,-0.33545,0.00017,23.66998]
[1778112935743,33.87,81399.18,45.8,-0.33553,0.00017,23.66849]
[1778112936257,33.87,81398.73,45.8,-0.33561,0.00017,23.67054]
[1778112936968,33.87,81398.73,45.8,-0.33561,0.00017,23.67054]
[1778112936970,33.87,81406.72,45.8,-0.33429,0.00017,23.63629]
[1778112937468,33.87,81415.39,45.8,-0.33286,0.00017,23.59886]
[1778112941533,33.87,81414.61,45.8,-0.333,0.00017,23.60262]
[1778112943741,33.88,81416.83,45.8,-0.33264,0.00017,23.59322]
[1778112944959,33.88,81419.76,45.8,-0.33216,0.00017,23.58059]
[1778112945049,33.88,81423.7,45.8,-0.33152,0.00016,23.56351]
[1778112945954,33.88,81423.7,45.8,-0.33152,0.00016,23.56351]
[1778112948719,33.88,81425.06,45.8,-0.33129,0.00016,23.55745]
[1778112948721,33.88,81425.06,45.8,-0.33129,0.00016,23.55745]
[1778112949153,33.88,81425.06,45.8,-0.33129,0.00016,23.55745]
[1778112948877,33.88,81425.09,45.8,-0.33128,0.00016,23.55722]
[1778112949552,33.88,81416.5,45.8,-0.33271,0.00017,23.59489]
[1778112951043,33.88,81416.5,45.8,-0.33271,0.00017,23.59489]
[1778112953702,33.88,81407.16,45.8,-0.33426,0.00017,23.63566]
[1778112953825,33.88,81407.16,45.8,-0.33426,0.00017,23.63566]
[1778112961639,33.89,81404.47,45.8,-0.33474,0.00017,23.64806]
[1778112962643,33.89,81412.5,45.8,-0.33341,0.00017,23.61352]
[1778112966019,33.89,81414.46,45.8,-0.3331,0.00017,23.60528]
[1778112971710,33.9,81416.23,45.8,-0.33284,0.00017,23.59853]
[1778112972598,33.9,81416.23,45.8,-0.33284,0.00017,23.59853]
[1778112973018,33.9,81416.23,45.8,-0.33284,0.00017,23.59853]
[1778112973664,33.9,81416.93,45.8,-0.33273,0.00017,23.59563]
[1778112978759,33.91,81412.91,45.8,-0.33342,0.00017,23.61385]
[1778112982733,33.91,81407.33,45.8,-0.33435,0.00017,23.63828]
[1778112984256,33.91,81403.93,45.8,-0.33492,0.00017,23.65308]
[1778112989184,33.91,81402.59,45.8,-0.33516,0.00017,23.65916]
[1778112991092,33.91,81402.09,45.8,-0.33525,0.00017,23.66146]
[1778112991894,33.92,81402.1,45.8,-0.33523,0.00017,23.65736]
[1778112991931,33.92,81402.1,45.8,-0.33523,0.00017,23.65736]
[1778112991943,33.92,81402.1,45.8,-0.33523,0.00017,23.65736]
[1778112993360,33.92,81396.73,45.8,-0.33612,0.00017,23.68044]
[1778112996314,33.92,81395.54,45.8,-0.33632,0.00017,23.68568]
[1778113000588,33.92,81395.55,45.8,-0.33633,0.00017,23.68574]
[1778113003739,33.92,81395.55,45.8,-0.33633,0.00017,23.68591]
[1778113003741,33.92,81395.55,45.8,-0.33633,0.00017,23.68591]
[1778113003763,33.92,81395.55,45.8,-0.33633,0.00017,23.68591]
[1778113008970,33.92,81396.42,45.8,-0.3362,0.00017,23.68264]
[1778113014005,33.93,81395.79,45.8,-0.33632,0.00017,23.6856]
[1778113017082,33.93,81395.85,45.8,-0.33631,0.00017,23.68546]
[1778113017151,33.93,81395.85,45.8,-0.33631,0.00017,23.68546]
[1778113019143,33.93,81395.79,45.8,-0.33632,0.00017,23.68577]
[1778113022484,33.93,81397.21,45.8,-0.3361,0.00017,23.68001]
[1778113022544,33.93,81397.21,45.8,-0.3361,0.00017,23.68001]
[1778113022637,33.93,81397.21,45.8,-0.3361,0.00017,23.68001]
[1778113024743,33.93,81388.44,45.8,-0.33756,0.00017,23.7173]
[1778113026745,33.93,81382.83,45.8,-0.33849,0.00017,23.74097]
[1778113027014,33.93,81382.83,45.8,-0.33849,0.00017,23.74097]
[1778113029326,33.93,81381.58,45.8,-0.3387,0.00017,23.74624]
[1778113029366,33.93,81381.58,45.8,-0.3387,0.00017,23.74624]
[1778113029910,33.93,81381.58,45.8,-0.3387,0.00017,23.74624]
[1778113030157,33.93,81381.58,45.8,-0.3387,0.00017,23.74624]
[1778113030245,33.93,81381.58,45.8,-0.3387,0.00017,23.74624]
[1778113030370,33.93,81375.51,45.8,-0.33971,0.00017,23.77163]
[1778113030379,33.93,81375.51,45.8,-0.33971,0.00017,23.77163]
[1778113030799,33.93,81375.51,45.8,-0.33971,0.00017,23.77163]
[1778113031270,33.93,81368.04,45.8,-0.34096,0.00017,23.80277]
[1778113034744,33.93,81361.25,45.8,-0.3421,0.00017,23.83099]
[1778113035645,33.94,81355.83,45.8,-0.34301,0.00017,23.85339]
[1778113036162,33.94,81349.6,45.8,-0.34405,0.00017,23.87885]
[1778113041197,33.94,81350.67,45.8,-0.34389,0.00017,23.87494]
[1778113046232,33.95,81350.4,45.8,-0.34395,0.00017,23.87649]
[1778113049905,33.95,81350.74,45.8,-0.34391,0.00017,23.87538]
[1778113055295,33.95,81349.18,45.8,-0.34417,0.00017,23.87813]
[1778113060330,33.96,81349.92,45.8,-0.34406,0.00017,23.87557]
[1778113065095,33.96,81347.83,45.8,-0.34442,0.00017,23.8843]
[1778113066880,33.96,81348.1,45.8,-0.34438,0.00017,23.88339]
[1778113066977,33.96,81348.1,45.8,-0.34439,0.00017,23.88355]
[1778113072414,33.96,81347.44,45.8,-0.3445,0.00017,23.88631]
[1778113076264,33.96,81347.78,45.8,-0.34444,0.00017,23.88496]
[1778113079932,33.96,81348.07,45.8,-0.3444,0.00017,23.88382]
[1778113085505,33.97,81348.25,45.8,-0.34437,0.00017,23.88319]
[1778113088991,33.97,81348.46,45.8,-0.34434,0.00017,23.88236]
[1778113089219,33.97,81348.46,45.8,-0.34434,0.00017,23.88236]
[1778113092880,33.97,81346.76,45.8,-0.34463,0.00017,23.88939]
[1778113099328,33.97,81347.97,45.8,-0.34443,0.00017,23.88477]
[1778113103429,33.97,81350.73,45.8,-0.34397,0.00017,23.87342]
[1778113103576,33.97,81350.73,45.8,-0.34397,0.00017,23.87342]
[1778113105592,33.97,81357.53,45.8,-0.34283,0.00017,23.84556]
[1778113105677,33.97,81357.53,45.8,-0.34283,0.00017,23.84556]
[1778113105679,33.97,81357.53,45.8,-0.34283,0.00017,23.84556]
[1778113106308,33.97,81357.53,45.8,-0.34283,0.00017,23.84556]
[1778113108299,33.96,81367.52,45.8,-0.34115,0.00017,23.80433]
[1778113108700,33.96,81367.52,45.8,-0.34115,0.00017,23.80433]
[1778113115173,33.96,81368.16,45.8,-0.34102,0.00017,23.79742]
[1778113116562,33.96,81368.04,45.8,-0.34104,0.00017,23.79787]
[1778113121762,33.96,81366.38,45.8,-0.34131,0.00017,23.80456]
[1778113126693,33.96,81367.44,45.8,-0.34113,0.00017,23.80008]
[1778113132839,33.96,81372.74,45.8,-0.34024,0.00017,23.77803]
[1778113137021,33.96,81372.3,45.8,-0.34032,0.00017,23.77984]
[1778113138307,33.96,81372.26,45.8,-0.34032,0.00017,23.77999]
[1778113143916,33.96,81364.09,45.8,-0.34168,0.00017,23.81358]
[1778113146565,33.96,81364.49,45.8,-0.34161,0.00017,23.81187]
[1778113152196,33.96,81364.92,45.8,-0.34153,0.00017,23.80995]
[1778113157664,33.95,81365.74,45.8,-0.34139,0.00017,23.80641]
[1778113157768,33.95,81365.74,45.8,-0.34139,0.00017,23.80641]
[1778113159058,33.95,81370.13,45.8,-0.34065,0.00017,23.78824]
[1778113165069,33.96,81379.54,45.8,-0.33909,0.00017,23.74917]
[1778113170108,33.96,81380.67,45.8,-0.33891,0.00017,23.74459]
[1778113173779,33.96,81380.67,45.8,-0.33889,0.00017,23.74056]
[1778113175780,33.96,81381.02,45.8,-0.33884,0.00017,23.73916]
[1778113176528,33.96,81381.45,45.8,-0.33877,0.00017,23.7374]
[1778113177380,33.96,81381.45,45.8,-0.33877,0.00017,23.7374]
[1778113178444,33.96,81384.98,45.8,-0.33818,0.00017,23.72262]
[1778113179588,33.96,81389.25,45.8,-0.33748,0.00017,23.70476]
[1778113180185,33.96,81389.25,45.8,-0.33748,0.00017,23.70476]
[1778113180288,33.96,81389.25,45.8,-0.33748,0.00017,23.70476]
[1778113182187,33.96,81394.93,45.8,-0.33654,0.00017,23.68086]
[1778113186158,33.96,81395.26,45.8,-0.3365,0.00017,23.67979]
[1778113191254,33.97,81395.16,45.8,-0.33653,0.00017,23.68073]
[1778113194203,33.97,81394.91,45.8,-0.33658,0.00017,23.68187]
[1778113194275,33.97,81394.54,45.8,-0.33665,0.00017,23.68361]
[1778113198953,33.97,81393.91,45.8,-0.33673,0.00017,23.6858]
[1778113199054,33.97,81393.91,45.8,-0.33673,0.00017,23.68568]
[1778113204346,33.97,81391.78,45.8,-0.3371,0.00017,23.69508]
[1778113204981,33.97,81391.78,45.8,-0.3371,0.00017,23.69508]
[1778113205023,33.97,81391.78,45.8,-0.3371,0.00017,23.69508]
[1778113205174,33.97,81391.78,45.8,-0.3371,0.00017,23.69508]
[1778113206193,33.97,81390.27,45.8,-0.33735,0.00017,23.70154]
[1778113206692,33.97,81386.8,45.8,-0.33793,0.00017,23.71623]
[1778113206715,33.97,81386.8,45.8,-0.33793,0.00017,23.71623]
[1778113206720,33.97,81386.8,45.8,-0.33793,0.00017,23.71623]
[1778113206780,33.97,81386.8,45.8,-0.33793,0.00017,23.71623]
[1778113206929,33.97,81386.8,45.8,-0.33793,0.00017,23.71623]
[1778113207616,33.97,81380.88,45.8,-0.33891,0.00017,23.74112]
[1778113207682,33.97,81380.88,45.8,-0.33891,0.00017,23.74112]
[1778113207958,33.97,81380.88,45.8,-0.33891,0.00017,23.74112]
[1778113208374,33.97,81368.91,45.8,-0.3409,0.00017,23.79097]
[1778113208763,33.97,81368.91,45.8,-0.3409,0.00017,23.79097]
[1778113214416,33.97,81365.64,45.8,-0.34146,0.00017,23.80477]
[1778113219451,33.97,81365.46,45.8,-0.3415,0.00017,23.80568]
[1778113224486,33.98,81365.16,45.8,-0.34155,0.00017,23.80706]
[1778113225575,33.98,81364.91,45.8,-0.34159,0.00017,23.80812]
[1778113231535,33.98,81365.98,45.8,-0.34139,0.00017,23.79944]
[1778113236562,33.97,81365.92,45.8,-0.34139,0.00017,23.79953]
[1778113238681,33.97,81365.48,45.8,-0.34146,0.00017,23.80129]
[1778113239389,33.97,81365.48,45.8,-0.34146,0.00017,23.80129]
[1778113239391,33.97,81365.48,45.8,-0.34146,0.00017,23.80129]
[1778113239550,33.97,81364.15,45.8,-0.34169,0.00017,23.80673]
[1778113239581,33.97,81364.15,45.8,-0.34169,0.00017,23.80673]
[1778113240018,33.97,81364.15,45.8,-0.34169,0.00017,23.80673]
[1778113240022,33.97,81353.23,45.8,-0.34351,0.00017,23.85139]
[1778113240598,33.97,81345.78,45.8,-0.34475,0.00017,23.88161]
[1778113242967,33.97,81344.1,45.8,-0.34503,0.00017,23.88838]
[1778113242977,33.97,81344.1,45.8,-0.34503,0.00017,23.88838]
[1778113243067,33.97,81344.09,45.8,-0.34503,0.00017,23.88842]
[1778113248654,33.98,81339.42,45.8,-0.34583,0.00017,23.90758]
[1778113256711,33.98,81337.91,45.8,-0.3461,0.00017,23.91405]
[1778113261815,33.98,81336.97,45.8,-0.34626,0.00017,23.91795]
[1778113263893,33.98,81331.86,45.8,-0.34712,0.00017,23.93845]
[1778113265618,33.98,81329.92,45.8,-0.34745,0.00017,23.94621]
[1778113266559,33.98,81326.47,45.8,-0.34803,0.00017,23.95989]
[1778113267020,33.98,81326.47,45.8,-0.34803,0.00017,23.95989]
[1778113272824,33.98,81321.2,45.8,-0.34891,0.00017,23.98063]
[1778113277862,33.98,81318.78,45.8,-0.34932,0.00017,23.99007]
[1778113280671,33.98,81317.57,45.8,-0.34952,0.00017,23.99477]
[1778113280955,33.98,81317.57,45.8,-0.34952,0.00017,23.99477]
[1778113286444,33.98,81317.31,45.8,-0.34956,0.00017,23.99566]
[1778113291977,33.98,81317.47,45.8,-0.34952,0.00017,23.99488]
[1778113292092,33.98,81317.47,45.8,-0.34952,0.00017,23.99488]
[1778113292107,33.98,81317.47,45.8,-0.34952,0.00017,23.99488]
[1778113292120,33.98,81317.47,45.8,-0.34952,0.00017,23.99488]
[1778113292968,33.98,81301.69,45.8,-0.35216,0.00017,24.05203]
[1778113295644,33.98,81297.42,45.8,-0.35287,0.00017,24.06828]
[1778113295946,33.98,81297.42,45.8,-0.35287,0.00017,24.06828]
[1778113299371,33.97,81302.96,45.8,-0.35193,0.00017,24.04675]
[1778113301024,33.97,81311.76,45.8,-0.35044,0.00017,24.01246]
[1778113306059,33.97,81312.65,45.8,-0.35028,0.00017,24.00882]
[1778113314115,33.97,81311.28,45.8,-0.3505,0.00017,24.0139]
[1778113320157,33.97,81311.58,45.8,-0.35044,0.00017,24.01254]
[1778113321324,33.97,81311.58,45.8,-0.35044,0.00017,24.01254]
[1778113322479,33.97,81315.36,45.8,-0.34981,0.00017,23.99776]
[1778113323577,33.97,81317.14,45.8,-0.34951,0.00017,23.99077]
[1778113325541,33.97,81310.61,45.8,-0.3506,0.00017,24.01623]
[1778113330228,33.96,81296.88,45.8,-0.35291,0.00017,24.06894]
[1778113335263,33.96,81301.76,45.8,-0.35207,0.00017,24.04988]
[1778113340298,33.96,81301.4,45.8,-0.35212,0.00017,24.05101]
[1778113342312,33.96,81313.16,45.8,-0.35014,0.00017,24.00531]
[1778113347347,33.95,81313.3,45.8,-0.35011,0.00017,24.00467]
[1778113352382,33.95,81313.94,45.8,-0.34998,0.00017,23.998]
[1778113357417,33.95,81314.4,45.8,-0.3499,0.00017,23.99614]
[1778113362452,33.95,81315.21,45.8,-0.34976,0.00017,23.99292]
[1778113367487,33.95,81315.48,45.8,-0.34971,0.00017,23.99181]
[1778113368022,33.95,81315.48,45.8,-0.34971,0.00017,23.99181]
[1778113368386,33.95,81315.48,45.8,-0.34971,0.00017,23.99181]
[1778113368483,33.95,81315.48,45.8,-0.34971,0.00017,23.99181]
[1778113368525,33.95,81315.48,45.8,-0.34971,0.00017,23.99181]
[1778113368752,33.95,81320.96,45.8,-0.34879,0.00017,23.97028]
[1778113368799,33.95,81320.96,45.8,-0.34879,0.00017,23.97028]
[1778113369114,33.95,81320.96,45.8,-0.34879,0.00017,23.97028]
[1778113369530,33.95,81320.96,45.8,-0.34879,0.00017,23.97028]
[1778113369599,33.95,81328.68,45.8,-0.34749,0.00017,23.93975]
[1778113371521,33.95,81330.93,45.8,-0.34711,0.00017,23.93075]
[1778113371828,33.95,81334.22,45.8,-0.34656,0.00017,23.91758]
[1778113374617,33.95,81340.31,45.8,-0.34554,0.00017,23.8931]
[1778113375746,33.95,81333.69,45.8,-0.34664,0.00017,23.91959]
[1778113379739,33.95,81328.43,45.8,-0.34752,0.00017,23.94036]
[1778113380588,33.95,81326.74,45.8,-0.3478,0.00017,23.94701]
[1778113385623,33.95,81325.68,45.8,-0.34798,0.00017,23.95131]
[1778113385685,33.95,81325.68,45.8,-0.34798,0.00017,23.95131]
[1778113386565,33.95,81325.68,45.8,-0.34798,0.00017,23.95131]
[1778113386720,33.95,81319.56,45.8,-0.34901,0.00017,23.97548]
[1778113386881,33.95,81319.56,45.8,-0.34901,0.00017,23.97548]
[1778113387574,33.95,81319.56,45.8,-0.34901,0.00017,23.97548]
[1778113387637,33.95,81307.9,45.8,-0.35098,0.00017,24.02107]
[1778113387758,33.95,81307.9,45.8,-0.35098,0.00017,24.02107]
[1778113393465,33.95,81302.12,45.8,-0.35195,0.00017,24.04331]
[1778113394929,33.95,81299.79,45.8,-0.35233,0.00017,24.05219]
[1778113400728,33.94,81297.56,45.8,-0.35269,0.00017,24.06025]
[1778113405763,33.94,81302.05,45.8,-0.35192,0.00017,24.04262]
[1778113411806,33.93,81303.23,45.8,-0.35169,0.00017,24.03366]
[1778113413714,33.93,81303.23,45.8,-0.35169,0.00017,24.03366]
[1778113413808,33.93,81303.23,45.8,-0.35169,0.00017,24.03366]
[1778113422122,33.93,81297.49,45.8,-0.35264,0.00017,24.05532]
[1778113422257,33.93,81297.49,45.8,-0.35264,0.00017,24.05532]
[1778113422395,33.93,81297.49,45.8,-0.35264,0.00017,24.05532]
[1778113425101,33.93,81291.03,45.8,-0.35372,0.00017,24.07986]
[1778113426700,33.93,81290.65,45.8,-0.35378,0.00017,24.08122]
[1778113435974,33.92,81286.6,45.8,-0.35443,0.00017,24.09566]
[1778113441010,33.91,81282.59,45.8,-0.35509,0.00017,24.11036]
[1778113446045,33.9,81285.94,45.8,-0.3545,0.00017,24.09712]
[1778113451080,33.9,81285.76,45.8,-0.35451,0.00017,24.09731]
[1778113453201,33.9,81286.23,45.8,-0.35442,0.00017,24.09542]
[1778113457811,33.89,81289.46,45.8,-0.35386,0.00017,24.08265]
[1778113463164,33.89,81286.47,45.8,-0.35434,0.00017,24.09351]
[1778113465277,33.89,81286.5,45.8,-0.35433,0.00017,24.09331]
[1778113465752,33.88,81286.5,45.8,-0.35433,0.00017,24.09322]
[1778113466144,33.88,81286.5,45.8,-0.35433,0.00017,24.09322]
[1778113466333,33.88,81280.34,45.8,-0.35537,0.00017,24.11649]
[1778113467189,33.88,81280.34,45.8,-0.35537,0.00017,24.11649]
[1778113467730,33.88,81280.34,45.8,-0.35537,0.00017,24.11649]
[1778113470989,33.89,81277.72,45.8,-0.35582,0.00017,24.12653]
[1778113474672,33.89,81276.13,45.8,-0.35608,0.00017,24.12855]
[1778113474907,33.89,81275.79,45.8,-0.35613,0.00017,24.12987]
[1778113476328,33.89,81273.79,45.8,-0.35648,0.00017,24.13741]
[1778113477020,33.89,81272.13,45.8,-0.35676,0.00017,24.14365]
[1778113477034,33.89,81272.13,45.8,-0.35676,0.00017,24.14365]
[1778113477789,33.89,81268.7,45.8,-0.35734,0.00017,24.15649]
[1778113483310,33.89,81267.44,45.8,-0.35756,0.00017,24.16123]
[1778113487131,33.89,81267.07,45.8,-0.35762,0.00017,24.16263]
[1778113492373,33.89,81266.37,45.8,-0.35774,0.00017,24.16527]
[1778113495779,33.89,81265.21,45.8,-0.35794,0.00017,24.16959]
[1778113497198,33.89,81265.4,45.8,-0.35791,0.00017,24.16889]
[1778113498093,33.89,81265.87,45.8,-0.35783,0.00017,24.16714]
[1778113498768,33.89,81265.87,45.8,-0.35783,0.00017,24.16714]
[1778113498417,33.89,81273.2,45.8,-0.35658,0.00017,24.13979]
[1778113499494,33.89,81273.2,45.8,-0.35658,0.00017,24.13979]
[1778113499564,33.89,81283.24,45.8,-0.35488,0.00017,24.10197]
[1778113500416,33.89,81283.24,45.8,-0.35488,0.00017,24.10197]
[1778113500768,33.89,81283.24,45.8,-0.35488,0.00017,24.10197]
[1778113503977,33.89,81280.14,45.8,-0.35541,0.00017,24.11392]
[1778113505934,33.89,81271.02,45.8,-0.35697,0.00017,24.14827]
[1778113509195,33.89,81268.11,45.8,-0.35746,0.00017,24.15918]
[1778113514529,33.89,81265.47,45.8,-0.35792,0.00017,24.16906]
[1778113519564,33.89,81268.45,45.8,-0.35741,0.00017,24.15802]
[1778113524599,33.9,81268.11,45.8,-0.35747,0.00017,24.15934]
[1778113529634,33.9,81267.34,45.8,-0.3576,0.00017,24.16225]
[1778113534669,33.9,81268.38,45.8,-0.35741,0.00017,24.15437]
[1778113540712,33.9,81264.53,45.8,-0.35807,0.00017,24.16876]
[1778113542372,33.9,81263.37,45.8,-0.35827,0.00017,24.17307]
[1778113544788,33.9,81261.69,45.8,-0.35855,0.00017,24.17928]
[1778113545711,33.9,81262.09,45.8,-0.35848,0.00017,24.1778]
[1778113546010,33.9,81262.07,45.8,-0.35849,0.00017,24.17787]
[1778113548799,33.9,81256.16,45.8,-0.35949,0.00017,24.19964]
[1778113550573,33.9,81252.41,45.8,-0.36013,0.00017,24.21335]
[1778113552180,33.9,81249.53,45.8,-0.36062,0.00017,24.22381]
[1778113557836,33.89,81245.04,45.8,-0.36138,0.00017,24.2399]
[1778113562871,33.89,81245.06,45.8,-0.36137,0.00017,24.23963]
[1778113569456,33.89,81244.07,45.8,-0.36153,0.00017,24.24303]
[1778113570927,33.89,81261.89,45.8,-0.35848,0.00017,24.17767]
[1778113572221,33.89,81261.89,45.8,-0.35848,0.00017,24.17767]
[1778113574132,33.89,81262.31,45.8,-0.35841,0.00017,24.17614]
[1778113579839,33.89,81261.57,45.8,-0.35854,0.00017,24.17892]
[1778113580799,33.89,81261.68,45.8,-0.35852,0.00017,24.17852]
[1778113580962,33.89,81259.52,45.8,-0.35889,0.00017,24.18651]
[1778113580998,33.89,81247.33,45.8,-0.36097,0.00017,24.23114]
[1778113583954,33.89,81246.46,45.8,-0.36111,0.00017,24.23424]
[1778113587675,33.89,81244.22,45.8,-0.36149,0.00017,24.24227]
[1778113588701,33.89,81243.22,45.8,-0.36166,0.00017,24.24586]
[1778113589109,33.89,81243.65,45.8,-0.36159,0.00017,24.24427]
[1778113590061,33.89,81258.26,45.8,-0.35909,0.00017,24.19087]
[1778113592075,33.89,81264.9,45.8,-0.35794,0.00017,24.16227]
[1778113592967,33.89,81264.9,45.8,-0.35794,0.00017,24.16227]
[1778113595768,33.89,81263.84,45.8,-0.35813,0.00017,24.16625]
[1778113595847,33.89,81264.69,45.8,-0.35798,0.00017,24.16312]
[1778113596029,33.89,81264.69,45.8,-0.35798,0.00017,24.16312]
[1778113598255,33.88,81267.98,45.8,-0.35741,0.00017,24.15063]
[1778113599675,33.88,81268.8,45.8,-0.35727,0.00017,24.14746]
[1778113599680,33.88,81268.8,45.8,-0.35727,0.00017,24.14746]
[1778113599769,33.88,81268.8,45.8,-0.35727,0.00017,24.14746]
[1778113603809,33.88,81272.86,45.8,-0.35656,0.00017,24.13182]
[1778113605166,33.87,81263.47,45.8,-0.35814,0.00017,24.16652]
[1778113610201,33.87,81261.34,45.8,-0.35848,0.00017,24.17376]
[1778113615236,33.86,81265.84,45.8,-0.35768,0.00017,24.15638]
[1778113620237,33.85,81262.46,45.8,-0.35824,0.00017,24.16842]
[1778113621721,33.85,81263.81,45.8,-0.358,0.00017,24.16328]
[1778113624746,33.85,81266.26,45.8,-0.35757,0.00017,24.15378]
[1778113625748,33.84,81265.52,45.8,-0.35769,0.00017,24.15641]
[1778113626881,33.84,81265.18,45.8,-0.35774,0.00017,24.15755]
[1778113627264,33.84,81265.19,45.8,-0.35773,0.00017,24.15739]
[1778113627365,33.84,81265.19,45.8,-0.35773,0.00017,24.15727]
[1778113629786,33.84,81265.19,45.8,-0.35773,0.00017,24.15727]
[1778113632413,33.84,81265.19,45.8,-0.35773,0.00017,24.15731]
[1778113638397,33.84,81262.76,45.8,-0.35815,0.00017,24.1665]
[1778113643432,33.84,81262.99,45.8,-0.35811,0.00017,24.16573]
[1778113648470,33.84,81259.98,45.8,-0.35863,0.00017,24.17695]
[1778113654509,33.85,81263.96,45.8,-0.35793,0.00017,24.15817]
[1778113659544,33.85,81263.69,45.8,-0.35799,0.00017,24.15928]
[1778113664579,33.85,81263.58,45.8,-0.35801,0.00017,24.15978]
[1778113669615,33.85,81257.73,45.8,-0.35901,0.00017,24.18151]
[1778113674650,33.85,81259.19,45.8,-0.35876,0.00017,24.17615]
[1778113679685,33.85,81264.09,45.8,-0.35793,0.00017,24.15808]
[1778113684720,33.85,81264.39,45.8,-0.35788,0.00017,24.15709]
[1778113689755,33.85,81265.53,45.8,-0.35769,0.00017,24.15296]
[1778113691835,33.85,81266.28,45.8,-0.35757,0.00017,24.15019]
[1778113691856,33.85,81266.28,45.8,-0.35757,0.00017,24.15019]
[1778113691873,33.85,81266.28,45.8,-0.35757,0.00017,24.15019]
[1778113691984,33.85,81266.28,45.8,-0.35757,0.00017,24.15019]
[1778113696212,33.85,81275.03,45.8,-0.35609,0.00017,24.1176]
[1778113697151,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697186,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697195,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697237,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697279,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697304,33.86,81275.58,45.8,-0.356,0.00017,24.11564]
[1778113697811,33.86,81282.53,45.8,-0.35482,0.00017,24.08941]
[1778113698103,33.86,81282.53,45.8,-0.35482,0.00017,24.08941]
[1778113698227,33.86,81282.53,45.8,-0.35482,0.00017,24.08941]
[1778113698413,33.86,81282.53,45.8,-0.35482,0.00017,24.08941]
[1778113698818,33.86,81282.91,45.8,-0.35475,0.00017,24.08789]
[1778113702846,33.86,81276.03,45.8,-0.35593,0.00017,24.11419]
[1778113707881,33.86,81273.98,45.8,-0.35629,0.00017,24.12216]
[1778113712916,33.86,81273.76,45.8,-0.35632,0.00017,24.11914]
[1778113719965,33.87,81276.18,45.8,-0.35592,0.00017,24.11036]
[1778113725000,33.87,81276.07,45.8,-0.35595,0.00017,24.11104]
[1778113725036,33.87,81276.07,45.8,-0.35595,0.00017,24.11104]
[1778113725646,33.87,81276.07,45.8,-0.35595,0.00017,24.11104]
[1778113726133,33.87,81276.07,45.8,-0.35595,0.00017,24.11109]
[1778113729843,33.87,81276.07,45.8,-0.35595,0.00017,24.11114]
[1778113729944,33.87,81276.07,45.8,-0.35596,0.00017,24.1113]
[1778113731466,33.87,81276.02,45.8,-0.35597,0.00017,24.11149]
[1778113731567,33.87,81277.48,45.8,-0.35571,0.00017,24.10579]
[1778113736372,33.87,81276.97,45.8,-0.35581,0.00017,24.10788]
[1778113736986,33.87,81276.97,45.8,-0.35581,0.00017,24.10788]
[1778113736387,33.87,81276.86,45.8,-0.35583,0.00017,24.1084]
[1778113737084,33.87,81276.4,45.8,-0.3559,0.00017,24.11004]
[1778113740009,33.87,81276.48,45.8,-0.35589,0.00017,24.10979]
[1778113741112,33.88,81265.49,45.8,-0.35777,0.00017,24.15108]
[1778113748016,33.88,81262.46,45.8,-0.35829,0.00017,24.16238]
[1778113753053,33.88,81261.73,45.8,-0.35841,0.00017,24.16517]
[1778113753090,33.88,81261.73,45.8,-0.35841,0.00017,24.16517]
[1778113753115,33.88,81261.73,45.8,-0.35841,0.00017,24.16517]
[1778113753127,33.88,81261.73,45.8,-0.35841,0.00017,24.16517]
[1778113757863,33.88,81257.09,45.8,-0.35921,0.00017,24.18233]
[1778113758112,33.88,81257.09,45.8,-0.35921,0.00017,24.18233]
[1778113758127,33.88,81257.09,45.8,-0.35921,0.00017,24.18233]
[1778113758799,33.88,81257.09,45.8,-0.35921,0.00017,24.18233]
[1778113759238,33.88,81240.07,45.8,-0.36211,0.00017,24.24433]
[1778113761563,33.88,81238.4,45.8,-0.3624,0.00017,24.2503]
[1778113768301,33.87,81239.1,45.8,-0.36226,0.00017,24.2474]
[1778113769278,33.87,81239.1,45.8,-0.36226,0.00017,24.2474]
[1778113769288,33.87,81239.1,45.8,-0.36226,0.00017,24.2474]
[1778113769376,33.87,81239.1,45.8,-0.36226,0.00017,24.2474]
[1778113777990,33.87,81232.39,45.8,-0.36338,0.00017,24.2671]
[1778113778004,33.87,81232.39,45.8,-0.36338,0.00017,24.2671]
[1778113783369,33.86,81235.61,45.8,-0.36281,0.00017,24.25517]
[1778113783415,33.86,81235.61,45.8,-0.36281,0.00017,24.25517]
[1778113783865,33.86,81235.61,45.8,-0.36281,0.00017,24.25517]
[1778113791462,33.86,81230.01,45.8,-0.36375,0.00017,24.2747]
[1778113796497,33.85,81227.1,45.8,-0.36423,0.00017,24.28477]
[1778113800056,33.85,81226.02,45.8,-0.36441,0.00017,24.28847]
[1778113800461,33.85,81225.24,45.8,-0.36454,0.00017,24.29117]
[1778113800495,33.85,81225.24,45.8,-0.36454,0.00017,24.29117]
[1778113802069,33.85,81221.55,45.8,-0.36517,0.00017,24.30416]
[1778113802600,33.85,81218.7,45.8,-0.36566,0.00017,24.31412]
[1778113803661,33.85,81216.33,45.8,-0.36606,0.00017,24.32236]
[1778113805494,33.85,81211.21,45.8,-0.36694,0.00017,24.34007]
[1778113805562,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806164,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806565,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806813,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806819,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806829,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113806843,33.84,81209.95,45.8,-0.36715,0.00017,24.34435]
[1778113807042,33.84,81202.26,45.8,-0.36848,0.00017,24.37098]
[1778113807868,33.84,81202.26,45.8,-0.36848,0.00017,24.37098]
[1778113808060,33.84,81202.26,45.8,-0.36848,0.00017,24.37098]
[1778113808063,33.84,81188.9,45.8,-0.37078,0.00017,24.41656]
[1778113809358,33.84,81185.83,45.8,-0.37131,0.00017,24.42689]
[1778113809567,33.84,81185.83,45.8,-0.37131,0.00017,24.42689]
[1778113809644,33.84,81185.83,45.8,-0.37131,0.00017,24.42689]
[1778113809729,33.84,81181.48,45.8,-0.37206,0.00017,24.44146]
[1778113810736,33.85,81174.52,45.8,-0.37327,0.00017,24.46472]
[1778113811213,33.85,81174.52,45.8,-0.37327,0.00017,24.46472]
[1778113811266,33.85,81174.52,45.8,-0.37327,0.00017,24.46472]
[1778113812592,33.85,81170.59,45.8,-0.37395,0.00017,24.47776]
[1778113812627,33.85,81170.59,45.8,-0.37395,0.00017,24.47776]
[1778113812708,33.85,81169.96,45.8,-0.37406,0.00017,24.47989]
[1778113813271,33.85,81169.96,45.8,-0.37406,0.00017,24.47989]
[1778113813383,33.85,81169.96,45.8,-0.37406,0.00017,24.47989]
[1778113813507,33.85,81169.96,45.8,-0.37406,0.00017,24.47989]
[1778113813622,33.85,81180.14,45.8,-0.3723,0.00017,24.44606]
[1778113814629,33.85,81186.63,45.8,-0.37117,0.00017,24.42424]
[1778113818051,33.84,81187.5,45.8,-0.37102,0.00017,24.42125]
[1778113820671,33.84,81195.08,45.8,-0.36971,0.00017,24.39544]
[1778113823512,33.84,81196.19,45.8,-0.36952,0.00017,24.39164]
[1778113823800,33.84,81196.19,45.8,-0.36952,0.00017,24.39164]
[1778113827120,33.84,81204.16,45.8,-0.36814,0.00017,24.36429]
[1778113827122,33.84,81204.16,45.8,-0.36814,0.00017,24.36429]
[1778113827989,33.84,81204.31,45.8,-0.36812,0.00017,24.36378]
[1778113832230,33.84,81209.16,45.8,-0.36727,0.00017,24.34304]
[1778113833021,33.84,81212.15,45.8,-0.36675,0.00017,24.33266]
[1778113839805,33.84,81216.55,45.8,-0.366,0.00017,24.31728]
[1778113840851,33.84,81216.55,45.8,-0.366,0.00017,24.31728]
[1778113840871,33.84,81216.55,45.8,-0.366,0.00017,24.31728]
[1778113847107,33.85,81221.75,45.8,-0.36511,0.00017,24.29908]
[1778113849009,33.85,81220.88,45.8,-0.36526,0.00017,24.3022]
[1778113849023,33.85,81220.88,45.8,-0.36526,0.00017,24.3022]
[1778113849053,33.85,81220.88,45.8,-0.36526,0.00017,24.3022]
[1778113849875,33.85,81229.48,45.8,-0.36378,0.00017,24.27174]
[1778113850251,33.85,81229.48,45.8,-0.36378,0.00017,24.27174]
[1778113852100,33.85,81230.28,45.8,-0.36365,0.00017,24.26893]
[1778113852214,33.85,81231.46,45.8,-0.36345,0.00017,24.2647]
[1778113856388,33.85,81237.1,45.8,-0.36248,0.00017,24.24446]
[1778113856399,33.85,81237.1,45.8,-0.36248,0.00017,24.24446]
[1778113861964,33.85,81236.82,45.8,-0.36252,0.00017,24.24538]
[1778113866999,33.85,81239.87,45.8,-0.362,0.00017,24.2343]
[1778113872034,33.84,81237.97,45.8,-0.36232,0.00017,24.24109]
[1778113872799,33.84,81237.97,45.8,-0.36232,0.00017,24.24109]
[1778113873388,33.84,81236.81,45.8,-0.36252,0.00017,24.24525]
[1778113873412,33.84,81236.81,45.8,-0.36252,0.00017,24.24525]
[1778113873449,33.84,81236.81,45.8,-0.36252,0.00017,24.24525]
[1778113876146,33.84,81230.14,45.8,-0.36366,0.00017,24.26919]
[1778113876364,33.85,81230.36,45.8,-0.36363,0.00017,24.26845]
[1778113876376,33.85,81230.36,45.8,-0.36363,0.00017,24.26845]
[1778113877241,33.85,81232.9,45.8,-0.36319,0.00017,24.25941]
[1778113877337,33.85,81232.9,45.8,-0.36319,0.00017,24.25941]
[1778113878440,33.85,81229.29,45.8,-0.36381,0.00017,24.2723]
[1778113878995,33.85,81229.29,45.8,-0.36381,0.00017,24.2723]
[1778113879083,33.85,81216.83,45.8,-0.36595,0.00017,24.31642]
[1778113879414,33.85,81216.83,45.8,-0.36595,0.00017,24.31642]
[1778113881749,33.85,81212.03,45.8,-0.36679,0.00017,24.33334]
[1778113881895,33.85,81212.03,45.8,-0.36679,0.00017,24.33334]
[1778113882104,33.85,81216.92,45.8,-0.36595,0.00017,24.31628]
[1778113884118,33.85,81224.92,45.8,-0.36457,0.00017,24.28805]
[1778113889153,33.85,81227.93,45.8,-0.36406,0.00017,24.27747]
[1778113892174,33.85,81220.18,45.8,-0.36538,0.00017,24.30094]
[1778113897209,33.85,81216.04,45.8,-0.36609,0.00017,24.31549]
[1778113902244,33.85,81216.22,45.8,-0.36606,0.00017,24.31483]
[1778113907279,33.85,81218.64,45.8,-0.36564,0.00017,24.30632]
[1778113909865,33.85,81220.0,45.8,-0.36541,0.00017,24.30154]
[1778113909910,33.85,81220.0,45.8,-0.36541,0.00017,24.30154]
[1778113910082,33.85,81220.0,45.8,-0.36541,0.00017,24.30154]
[1778113910230,33.85,81221.17,45.8,-0.36521,0.00017,24.29743]
[1778113915335,33.85,81227.02,45.8,-0.36421,0.00017,24.27685]
[1778113920084,33.85,81227.37,45.8,-0.36415,0.00017,24.27569]
[1778113920096,33.85,81227.37,45.8,-0.36415,0.00017,24.27569]
[1778113920856,33.85,81227.81,45.8,-0.36408,0.00017,24.27415]
[1778113920934,33.85,81227.81,45.8,-0.36408,0.00017,24.27415]
[1778113920943,33.85,81227.81,45.8,-0.36408,0.00017,24.27415]
[1778113924228,33.85,81224.47,45.8,-0.36465,0.00017,24.2861]
[1778113929433,33.86,81219.51,45.8,-0.36551,0.00017,24.30366]
[1778113934468,33.86,81218.77,45.8,-0.36564,0.00017,24.30628]
[1778113937305,33.86,81218.77,45.8,-0.36564,0.00017,24.30628]
[1778113937357,33.86,81218.77,45.8,-0.36564,0.00017,24.30628]
[1778113942056,33.86,81219.45,45.8,-0.36552,0.00017,24.30389]
[1778113942157,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113942307,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113942424,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113942441,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113942489,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113942576,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113943198,33.86,81219.36,45.8,-0.36553,0.00017,24.30421]
[1778113943346,33.86,81212.94,45.8,-0.36664,0.00017,24.32676]
[1778113943532,33.86,81204.24,45.8,-0.36814,0.00017,24.35698]
[1778113947560,33.86,81197.62,45.8,-0.36928,0.00017,24.37973]
[1778113949864,33.86,81197.63,45.8,-0.36928,0.00017,24.37969]
[1778113951250,33.86,81197.93,45.8,-0.36923,0.00017,24.37866]
[1778113951307,33.86,81197.94,45.8,-0.36923,0.00017,24.37862]
[1778113951778,33.86,81197.94,45.8,-0.36923,0.00017,24.37862]
[1778113952648,33.86,81197.47,45.8,-0.36929,0.00017,24.37619]
[1778113952898,33.86,81197.47,45.8,-0.36929,0.00017,24.37619]
[1778113955069,33.86,81190.94,45.8,-0.37042,0.00017,24.3984]
[1778113955104,33.86,81190.94,45.8,-0.37042,0.00017,24.3984]
[1778113957191,33.86,81188.25,45.8,-0.37088,0.00017,24.40746]
[1778113957630,33.86,81183.11,45.8,-0.37177,0.00017,24.42472]
[1778113960651,33.86,81176.31,45.8,-0.37295,0.00017,24.44765]
[1778113964897,33.86,81177.05,45.8,-0.37284,0.00017,24.44541]
[1778113964980,33.86,81177.05,45.8,-0.37284,0.00017,24.44541]
[1778113965552,33.86,81179.06,45.8,-0.37249,0.00017,24.43879]
[1778113965741,33.86,81179.06,45.8,-0.37249,0.00017,24.43879]
[1778113965782,33.86,81179.06,45.8,-0.37249,0.00017,24.43879]
[1778113966015,33.86,81179.06,45.8,-0.37249,0.00017,24.43879]
[1778113966221,33.86,81179.06,45.8,-0.37249,0.00017,24.43879]
[1778113966214,33.86,81172.12,45.8,-0.3737,0.00017,24.46189]
[1778113968753,33.87,81165.96,45.8,-0.37477,0.00017,24.48225]
[1778113968779,33.87,81165.96,45.8,-0.37477,0.00017,24.48225]
[1778113968903,33.87,81165.96,45.8,-0.37477,0.00017,24.48225]
[1778113968996,33.87,81165.96,45.8,-0.37477,0.00017,24.48225]
[1778113969114,33.87,81165.96,45.8,-0.37477,0.00017,24.48225]
[1778113969610,33.87,81165.64,45.8,-0.37483,0.00017,24.48334]
[1778113970030,33.87,81153.43,45.8,-0.37695,0.00017,24.52298]
[1778113970721,33.87,81161.71,45.8,-0.37551,0.00017,24.49623]
[1778113971552,33.87,81161.71,45.8,-0.37551,0.00017,24.49623]
[1778113971560,33.87,81161.71,45.8,-0.37551,0.00017,24.49623]
[1778113972195,33.87,81161.71,45.8,-0.37551,0.00017,24.49623]
[1778113972209,33.87,81169.1,45.8,-0.37423,0.00017,24.47211]
[1778113977926,33.87,81166.0,45.8,-0.37478,0.00017,24.48252]
[1778113980704,33.87,81165.41,45.8,-0.37489,0.00017,24.48459]
[1778113980710,33.87,81165.41,45.8,-0.37489,0.00017,24.48459]
[1778113981268,33.87,81165.41,45.8,-0.37489,0.00017,24.48459]
[1778113981997,33.87,81165.94,45.8,-0.3748,0.00017,24.48291]
[1778113986636,33.88,81166.93,45.8,-0.37464,0.00017,24.47992]
[1778113986739,33.88,81166.93,45.8,-0.37464,0.00017,24.47992]
[1778113987169,33.88,81166.93,45.8,-0.37464,0.00017,24.47992]
[1778113987741,33.88,81170.02,45.8,-0.37411,0.00017,24.46983]
[1778113987840,33.88,81178.28,45.8,-0.37268,0.00017,24.44257]
[1778113989459,33.88,81178.65,45.8,-0.37262,0.00017,24.44142]
[1778113989467,33.88,81178.65,45.8,-0.37262,0.00017,24.44142]
[1778113989520,33.88,81178.65,45.8,-0.37262,0.00017,24.44142]
[1778113989681,33.88,81178.65,45.8,-0.37262,0.00017,24.44142]
[1778113989854,33.88,81181.49,45.8,-0.37214,0.00017,24.43203]
[1778113990576,33.88,81181.49,45.8,-0.37214,0.00017,24.43203]
[1778113992338,33.88,81187.6,45.8,-0.37108,0.00017,24.41148]
[1778113995288,33.88,81195.71,45.8,-0.36968,0.00017,24.38398]
[1778114001571,33.88,81199.94,45.8,-0.36895,0.00017,24.36954]
[1778114002753,33.88,81199.73,45.8,-0.36898,0.00017,24.37027]
[1778114007549,33.88,81204.27,45.8,-0.3682,0.00017,24.35471]
[1778114011698,33.88,81206.21,45.8,-0.36786,0.00017,24.34408]
[1778114015045,33.88,81194.64,45.8,-0.36985,0.00017,24.38379]
[1778114016940,33.88,81191.55,45.8,-0.37039,0.00017,24.39427]
[1778114017066,33.88,81191.55,45.8,-0.37039,0.00017,24.39427]
[1778114017096,33.88,81191.55,45.8,-0.37039,0.00017,24.39427]
[1778114017160,33.88,81191.55,45.8,-0.37039,0.00017,24.39427]
[1778114017209,33.88,81191.55,45.8,-0.37039,0.00017,24.39427]
[1778114017310,33.88,81191.14,45.8,-0.37046,0.00017,24.39565]
[1778114019079,33.89,81177.78,45.8,-0.37277,0.00017,24.44066]
[1778114021942,33.89,81177.26,45.8,-0.37287,0.00017,24.44253]
[1778114025593,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114025784,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114025794,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114025876,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114025884,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114026233,33.89,81176.85,45.8,-0.37295,0.00017,24.44416]
[1778114026322,33.89,81164.25,45.8,-0.37514,0.00017,24.48567]
[1778114027135,33.89,81153.44,45.8,-0.37702,0.00017,24.52067]
[1778114027944,33.89,81153.44,45.8,-0.37702,0.00017,24.52067]
[1778114028000,33.89,81153.44,45.8,-0.37702,0.00017,24.52067]
[1778114028021,33.89,81153.44,45.8,-0.37702,0.00017,24.52067]
[1778114031417,33.89,81149.12,45.8,-0.37777,0.00017,24.53451]
[1778114037205,33.89,81147.57,45.8,-0.37804,0.00017,24.53944]
[1778114038799,33.89,81146.08,45.8,-0.37829,0.00017,24.54417]
[1778114044254,33.89,81142.87,45.8,-0.37885,0.00017,24.55423]
[1778114049001,33.89,81137.97,45.8,-0.3797,0.00017,24.56963]
[1778114049468,33.89,81140.02,45.8,-0.37934,0.00017,24.5631]
[1778114053317,33.89,81152.82,45.8,-0.37711,0.00017,24.52236]
[1778114053393,33.89,81152.82,45.8,-0.37711,0.00017,24.52236]
[1778114053686,33.89,81152.82,45.8,-0.37711,0.00017,24.52236]
[1778114059359,33.89,81143.74,45.8,-0.37868,0.00017,24.55122]
[1778114061572,33.89,81143.24,45.8,-0.37877,0.00017,24.55277]
[1778114067980,33.89,81143.84,45.8,-0.37866,0.00017,24.55078]
[1778114069677,33.89,81147.93,45.8,-0.37795,0.00017,24.53774]
[1778114070090,33.89,81147.93,45.8,-0.37795,0.00017,24.53774]
[1778114075977,33.88,81142.92,45.8,-0.3788,0.00017,24.54952]
[1778114079881,33.88,81148.55,45.8,-0.37781,0.00017,24.53158]
[1778114081418,33.88,81159.97,45.8,-0.37583,0.00017,24.49486]
[1778114084116,33.88,81163.08,45.8,-0.37529,0.00017,24.48478]
[1778114085317,33.88,81163.07,45.8,-0.3753,0.00017,24.48487]
[1778114085949,33.88,81163.07,45.8,-0.3753,0.00017,24.48487]
[1778114086718,33.88,81163.14,45.8,-0.37529,0.00017,24.4847]
[1778114087936,33.89,81163.14,45.8,-0.37529,0.00017,24.48473]
[1778114088950,33.89,81163.5,45.8,-0.37523,0.00017,24.48359]
[1778114089033,33.89,81169.94,45.8,-0.37411,0.00017,24.46254]
[1778114089691,33.89,81169.94,45.8,-0.37411,0.00017,24.46254]
[1778114094019,33.89,81168.11,45.8,-0.37444,0.00017,24.46874]
[1778114094641,33.89,81169.76,45.8,-0.37416,0.00017,24.46337]
[1778114094820,33.89,81169.76,45.8,-0.37416,0.00017,24.46337]
[1778114095166,33.89,81169.76,45.8,-0.37416,0.00017,24.46337]
[1778114095744,33.89,81170.46,45.8,-0.37404,0.00017,24.46112]
[1778114098949,33.89,81170.58,45.8,-0.37402,0.00017,24.46082]
[1778114100257,33.89,81171.6,45.8,-0.37385,0.00017,24.45757]
[1778114100648,33.89,81171.68,45.8,-0.37384,0.00017,24.45736]
[1778114100678,33.89,81171.68,45.8,-0.37384,0.00017,24.45736]
[1778114101352,33.89,81171.68,45.8,-0.37384,0.00017,24.45736]
[1778114101374,33.89,81171.68,45.8,-0.37384,0.00017,24.45736]
[1778114101428,33.89,81171.68,45.8,-0.37384,0.00017,24.45736]
[1778114101782,33.9,81172.18,45.8,-0.37376,0.00017,24.45577]
[1778114101826,33.9,81172.18,45.8,-0.37376,0.00017,24.45577]
[1778114101892,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114102628,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114102902,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114102955,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103041,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103061,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103117,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103141,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103190,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103313,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114103425,33.9,81178.61,45.8,-0.37265,0.00017,24.43454]
[1778114104063,33.9,81168.89,45.8,-0.37433,0.00017,24.46679]
[1778114105222,33.9,81157.44,45.8,-0.37632,0.00017,24.5041]
[1778114110717,33.9,81158.38,45.8,-0.37617,0.00017,24.50122]
[1778114115551,33.9,81158.49,45.8,-0.37615,0.00017,24.50095]
[1778114118384,33.9,81153.08,45.8,-0.37709,0.00017,24.51846]
[1778114124178,33.91,81156.39,45.8,-0.37653,0.00017,24.50797]
[1778114124306,33.91,81156.39,45.8,-0.37653,0.00017,24.50797]
[1778114124357,33.91,81156.39,45.8,-0.37653,0.00017,24.50797]
[1778114124377,33.91,81156.39,45.8,-0.37653,0.00017,24.50797]
[1778114124383,33.91,81156.39,45.8,-0.37653,0.00017,24.50797]
[1778114124419,33.91,81156.68,45.8,-0.37648,0.00017,24.50707]
[1778114125033,33.91,81156.68,45.8,-0.37648,0.00017,24.50707]
[1778114125235,33.91,81156.68,45.8,-0.37648,0.00017,24.50707]
[1778114125256,33.91,81168.75,45.8,-0.37439,0.00017,24.46787]
[1778114125822,33.91,81182.35,45.8,-0.37203,0.00017,24.4228]
[1778114127150,33.91,81182.35,45.8,-0.37203,0.00017,24.4228]
[1778114127164,33.91,81182.35,45.8,-0.37203,0.00017,24.4228]
[1778114127663,33.91,81183.08,45.8,-0.37191,0.00017,24.42034]
[1778114128700,33.91,81184.99,45.8,-0.37158,0.00017,24.41392]
[1778114131639,33.9,81187.17,45.8,-0.3712,0.00017,24.40654]
[1778114134950,33.9,81186.5,45.8,-0.37129,0.00017,24.40471]
[1778114135173,33.9,81186.5,45.8,-0.37129,0.00017,24.40471]
[1778114135208,33.9,81186.5,45.8,-0.37129,0.00017,24.40471]
[1778114135892,33.9,81177.58,45.8,-0.37283,0.00017,24.43448]
[1778114136491,33.9,81177.58,45.8,-0.37283,0.00017,24.43448]
[1778114136810,33.9,81177.58,45.8,-0.37283,0.00017,24.43448]
[1778114136899,33.9,81173.89,45.8,-0.37347,0.00017,24.44666]
[1778114137906,33.9,81166.06,45.8,-0.37483,0.00017,24.47246]
[1778114142142,33.91,81167.45,45.8,-0.3746,0.00017,24.46807]
[1778114142612,33.91,81167.37,45.8,-0.37461,0.00017,24.46839]
[1778114143021,33.91,81167.37,45.8,-0.37461,0.00017,24.46839]
[1778114143404,33.91,81167.37,45.8,-0.37461,0.00017,24.46839]
[1778114145527,33.91,81166.93,45.8,-0.3747,0.00017,24.46999]
[1778114147329,33.91,81166.9,45.8,-0.3747,0.00017,24.47015]
[1778114149990,33.91,81158.42,45.8,-0.37618,0.00017,24.49789]
[1778114151757,33.91,81158.93,45.8,-0.3761,0.00017,24.49628]
[1778114152274,33.91,81158.93,45.8,-0.3761,0.00017,24.49628]
[1778114152409,33.91,81158.93,45.8,-0.3761,0.00017,24.49628]
[1778114152440,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114152699,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114152717,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114152872,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114153016,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114153214,33.91,81166.47,45.8,-0.37479,0.00017,24.47182]
[1778114153563,33.92,81172.21,45.8,-0.3738,0.00017,24.45304]
[1778114153803,33.92,81172.21,45.8,-0.3738,0.00017,24.45304]
[1778114154245,33.92,81172.21,45.8,-0.3738,0.00017,24.45304]
[1778114154277,33.92,81164.83,45.8,-0.37508,0.00017,24.47728]
[1778114155626,33.92,81160.43,45.8,-0.37585,0.00017,24.49162]
[1778114160726,33.92,81163.04,45.8,-0.3754,0.00017,24.48333]
[1778114161006,33.92,81163.04,45.8,-0.3754,0.00017,24.48333]
[1778114163251,33.92,81169.63,45.8,-0.37427,0.00017,24.46191]
[1778114163429,33.92,81169.63,45.8,-0.37427,0.00017,24.46191]
[1778114163458,33.92,81169.63,45.8,-0.37427,0.00017,24.46191]
[1778114165098,33.92,81158.52,45.8,-0.3762,0.00017,24.4982]
[1778114168242,33.92,81156.79,45.8,-0.3765,0.00017,24.50384]
[1778114169669,33.93,81151.98,45.8,-0.37734,0.00017,24.51933]
[1778114173929,33.93,81151.6,45.8,-0.3774,0.00017,24.52058]
[1778114174161,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114174799,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175321,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175342,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175386,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175390,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175460,33.93,81144.84,45.8,-0.37858,0.00017,24.54211]
[1778114175504,33.93,81137.07,45.8,-0.37993,0.00017,24.56655]
[1778114176509,33.93,81137.07,45.8,-0.37993,0.00017,24.56655]
[1778114177419,33.93,81133.08,45.8,-0.38062,0.00017,24.57898]
[1778114177428,33.93,81133.08,45.8,-0.38062,0.00017,24.57898]
[1778114178188,33.93,81141.65,45.8,-0.37913,0.00017,24.55211]
[1778114179118,33.93,81141.65,45.8,-0.37913,0.00017,24.55211]
[1778114179131,33.93,81141.65,45.8,-0.37913,0.00017,24.55211]
[1778114181580,33.93,81147.38,45.8,-0.37814,0.00017,24.53399]
[1778114182466,33.93,81147.38,45.8,-0.37814,0.00017,24.53399]
[1778114187605,33.93,81148.63,45.8,-0.37792,0.00017,24.53006]
[1778114188184,33.93,81148.63,45.8,-0.37792,0.00017,24.53006]
[1778114188325,33.93,81148.63,45.8,-0.37792,0.00017,24.53006]
[1778114188800,33.93,81148.11,45.8,-0.37801,0.00017,24.53172]
[1778114189266,33.93,81138.67,45.8,-0.37965,0.00017,24.56153]
[1778114194301,33.92,81134.79,45.8,-0.38031,0.00017,24.56957]
[1778114199336,33.92,81135.1,45.8,-0.38025,0.00017,24.5685]
[1778114204372,33.92,81135.2,45.8,-0.38022,0.00017,24.56807]
[1778114205087,33.92,81135.2,45.8,-0.38022,0.00017,24.56807]
[1778114205273,33.92,81135.2,45.8,-0.38022,0.00017,24.56807]
[1778114205280,33.92,81135.2,45.8,-0.38022,0.00017,24.56807]
[1778114209407,33.92,81126.49,45.8,-0.38173,0.00017,24.59492]
[1778114210763,33.92,81125.22,45.8,-0.38195,0.00017,24.59878]
[1778114211133,33.92,81125.22,45.8,-0.38195,0.00017,24.59878]
[1778114211152,33.92,81125.22,45.8,-0.38195,0.00017,24.59878]
[1778114211483,33.92,81125.22,45.8,-0.38195,0.00017,24.59878]
[1778114211558,33.92,81124.48,45.8,-0.38208,0.00017,24.60102]
[1778114212265,33.92,81124.48,45.8,-0.38208,0.00017,24.60102]
[1778114212430,33.92,81115.99,45.8,-0.38356,0.00017,24.62696]
[1778114216372,33.92,81119.31,45.8,-0.38299,0.00017,24.617]
[1778114221493,33.92,81113.02,45.8,-0.3841,0.00017,24.63627]
[1778114224080,33.92,81113.03,45.8,-0.3841,0.00017,24.63627]
[1778114229549,33.93,81113.9,45.8,-0.38396,0.00017,24.63386]
[1778114230414,33.93,81113.9,45.8,-0.38396,0.00017,24.63386]
[1778114234627,33.93,81118.56,45.8,-0.38315,0.00017,24.61986]
[1778114234634,33.93,81118.56,45.8,-0.38315,0.00017,24.61986]
[1778114234657,33.93,81118.56,45.8,-0.38315,0.00017,24.61986]
[1778114237274,33.93,81125.45,45.8,-0.38196,0.00017,24.59892]
[1778114237278,33.93,81125.45,45.8,-0.38196,0.00017,24.59892]
[1778114237359,33.93,81125.45,45.8,-0.38196,0.00017,24.59892]
[1778114237370,33.93,81127.82,45.8,-0.38155,0.00017,24.59167]
[1778114241574,33.93,81130.3,45.8,-0.38111,0.00017,24.58388]
[1778114241631,33.93,81130.63,45.8,-0.38105,0.00017,24.58282]
[1778114241799,33.93,81130.63,45.8,-0.38105,0.00017,24.58282]
[1778114245577,33.93,81130.17,45.8,-0.38112,0.00017,24.58417]
[1778114250422,33.93,81130.91,45.8,-0.38099,0.00017,24.58172]
[1778114250445,33.93,81130.91,45.8,-0.38099,0.00017,24.58172]
[1778114256107,33.92,81135.23,45.8,-0.38021,0.00017,24.56413]
[1778114256265,33.92,81135.23,45.8,-0.38021,0.00017,24.56413]
[1778114256622,33.92,81135.23,45.8,-0.38021,0.00017,24.56408]
[1778114256625,33.92,81135.23,45.8,-0.38021,0.00017,24.56408]
[1778114260288,33.92,81137.67,45.8,-0.37978,0.00017,24.55638]
[1778114262573,33.92,81136.5,45.8,-0.37998,0.00017,24.56001]
[1778114262580,33.92,81136.5,45.8,-0.37998,0.00017,24.56001]
[1778114262580,33.92,81136.5,45.8,-0.37998,0.00017,24.56001]
[1778114262584,33.92,81136.5,45.8,-0.37998,0.00017,24.56001]
[1778114262593,33.92,81136.5,45.8,-0.37998,0.00017,24.56001]
[1778114262800,33.92,81135.2,45.8,-0.38021,0.00017,24.56405]
[1778114263679,33.92,81129.89,45.8,-0.38113,0.00017,24.58054]
[1778114263787,33.92,81123.42,45.8,-0.38226,0.00017,24.60046]
[1778114266226,33.92,81123.79,45.8,-0.38219,0.00017,24.5993]
[1778114266229,33.92,81123.79,45.8,-0.38219,0.00017,24.5993]
[1778114266284,33.92,81123.99,45.8,-0.38216,0.00017,24.59866]
[1778114268666,33.92,81124.24,45.8,-0.38212,0.00017,24.598]
[1778114274865,33.93,81123.78,45.8,-0.38222,0.00017,24.59978]
[1778114279086,33.93,81124.03,45.8,-0.38218,0.00017,24.59916]
[1778114280139,33.93,81115.78,45.8,-0.38363,0.00017,24.62438]
[1778114283929,33.93,81116.64,45.8,-0.38348,0.00017,24.62188]
[1778114284845,33.93,81115.16,45.8,-0.38374,0.00017,24.62639]
[1778114285635,33.93,81115.16,45.8,-0.38374,0.00017,24.62639]
[1778114288606,33.94,81120.15,45.8,-0.38287,0.00017,24.61134]
[1778114290949,33.94,81119.41,45.8,-0.38301,0.00017,24.61371]
[1778114293331,33.94,81118.09,45.8,-0.38324,0.00017,24.6178]
[1778114299047,33.94,81118.62,45.8,-0.38316,0.00017,24.61642]
[1778114299130,33.94,81118.62,45.8,-0.38316,0.00017,24.61642]
[1778114303381,33.95,81113.56,45.8,-0.38405,0.00017,24.63186]
[1778114303730,33.95,81113.65,45.8,-0.38404,0.00017,24.63162]
[1778114304142,33.95,81113.65,45.8,-0.38404,0.00017,24.63162]
[1778114309613,33.95,81117.71,45.8,-0.38334,0.00017,24.61952]
[1778114313132,33.95,81110.79,45.8,-0.38454,0.00017,24.63654]
[1778114317491,33.95,81110.27,45.8,-0.38463,0.00017,24.63817]
[1778114317516,33.95,81110.27,45.8,-0.38463,0.00017,24.63817]
[1778114317830,33.95,81110.15,45.8,-0.38466,0.00017,24.63855]
[1778114318080,33.95,81110.15,45.8,-0.38466,0.00017,24.63855]
[1778114322597,33.95,81110.25,45.8,-0.38464,0.00017,24.63832]
[1778114322758,33.95,81114.62,45.8,-0.38388,0.00017,24.6252]
[1778114323071,33.95,81114.62,45.8,-0.38388,0.00017,24.6252]
[1778114328617,33.96,81111.52,45.8,-0.38443,0.00017,24.63467]
[1778114331577,33.96,81106.75,45.8,-0.38526,0.00017,24.649]
[1778114332229,33.96,81106.62,45.8,-0.38529,0.00017,24.6494]
[1778114337406,33.96,81106.07,45.8,-0.38539,0.00017,24.65107]
[1778114343347,33.96,81106.07,45.8,-0.38539,0.00017,24.65118]
[1778114346368,33.96,81113.33,45.8,-0.38413,0.00017,24.62949]
[1778114351404,33.96,81110.77,45.8,-0.38458,0.00017,24.63727]
[1778114352498,33.96,81110.77,45.8,-0.38458,0.00017,24.63727]
[1778114356615,33.96,81107.94,45.8,-0.38508,0.00017,24.64579]
[1778114356683,33.96,81107.94,45.8,-0.38508,0.00017,24.64579]
[1778114362487,33.97,81108.3,45.8,-0.38502,0.00017,24.64483]
[1778114367522,33.97,81108.44,45.8,-0.385,0.00017,24.64447]
[1778114372557,33.97,81109.02,45.8,-0.38488,0.00017,24.6388]
[1778114373573,33.97,81109.02,45.8,-0.38488,0.00017,24.6388]
[1778114374571,33.97,81097.5,45.8,-0.3869,0.00017,24.67296]
[1778114375176,33.97,81097.5,45.8,-0.3869,0.00017,24.67296]
[1778114376613,33.97,81095.67,45.8,-0.38722,0.00017,24.67831]
[1778114377622,33.97,81095.02,45.8,-0.38733,0.00017,24.68021]
[1778114377800,33.97,81095.32,45.8,-0.38728,0.00017,24.67932]
[1778114378235,33.97,81095.32,45.8,-0.38728,0.00017,24.67932]
[1778114378599,33.97,81104.9,45.8,-0.3856,0.00017,24.65108]
[1778114382721,33.97,81110.07,45.8,-0.3847,0.00017,24.63567]
[1778114382760,33.97,81109.9,45.8,-0.38473,0.00017,24.6362]
[1778114384427,33.97,81110.79,45.8,-0.38458,0.00017,24.63355]
[1778114384482,33.97,81110.79,45.8,-0.38458,0.00017,24.63355]
[1778114387291,33.97,81113.6,45.8,-0.38409,0.00017,24.62517]
[1778114387345,33.97,81113.6,45.8,-0.38409,0.00017,24.62517]
[1778114387365,33.97,81113.6,45.8,-0.38409,0.00017,24.62517]
[1778114392322,33.97,81120.37,45.8,-0.38292,0.00017,24.60478]
[1778114393364,33.97,81120.53,45.8,-0.38289,0.00017,24.60436]
[1778114398793,33.98,81122.34,45.8,-0.38259,0.00017,24.59913]
[1778114403828,33.98,81128.14,45.8,-0.38159,0.00017,24.58159]
[1778114405842,33.98,81119.31,45.8,-0.38314,0.00017,24.60867]
[1778114406849,33.98,81109.55,45.8,-0.38484,0.00017,24.6381]
[1778114408258,33.98,81109.55,45.8,-0.38484,0.00017,24.6381]
[1778114408867,33.98,81109.17,45.8,-0.38491,0.00017,24.63925]
[1778114408872,33.98,81109.17,45.8,-0.38491,0.00017,24.63925]
[1778114408950,33.98,81109.17,45.8,-0.38491,0.00017,24.63925]
[1778114409171,33.98,81109.17,45.8,-0.38491,0.00017,24.63925]
[1778114411370,33.98,81103.18,45.8,-0.38595,0.00017,24.65708]
[1778114412073,33.98,81101.1,45.8,-0.38632,0.00017,24.66323]
[1778114412174,33.98,81108.65,45.8,-0.385,0.00017,24.64082]
[1778114414412,33.98,81111.29,45.8,-0.38454,0.00017,24.63294]
[1778114414420,33.98,81111.29,45.8,-0.38454,0.00017,24.63294]
[1778114415923,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114417117,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114417130,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114417160,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114417430,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114417597,33.98,81096.33,45.8,-0.38715,0.00017,24.67726]
[1778114418965,33.98,81091.46,45.8,-0.388,0.00017,24.69144]
[1778114419029,33.98,81091.46,45.8,-0.388,0.00017,24.69144]
[1778114419719,33.98,81091.46,45.8,-0.388,0.00017,24.69144]
[1778114420575,33.98,81086.66,45.8,-0.38884,0.00018,24.7053]
[1778114420709,33.98,81086.66,45.8,-0.38884,0.00018,24.7053]
[1778114421005,33.98,81086.74,45.8,-0.38882,0.00018,24.70504]
[1778114421584,33.98,81086.74,45.8,-0.38882,0.00018,24.70504]
[1778114422432,33.98,81084.81,45.8,-0.38916,0.00018,24.71057]
[1778114424634,33.98,81079.67,45.8,-0.39006,0.00018,24.7252]
[1778114424683,33.98,81079.67,45.8,-0.39006,0.00018,24.7252]
[1778114425119,33.98,81076.39,45.8,-0.39063,0.00018,24.73448]
[1778114428800,33.98,81080.02,45.8,-0.38999,0.00018,24.72402]
[1778114429237,33.98,81080.02,45.8,-0.38999,0.00018,24.72402]
[1778114434850,33.98,81079.44,45.8,-0.39006,0.00018,24.72153]
[1778114435164,33.98,81079.44,45.8,-0.39006,0.00018,24.72153]
[1778114436068,33.97,81089.77,45.8,-0.38825,0.00018,24.69177]
[1778114438560,33.97,81091.82,45.8,-0.38789,0.00017,24.68581]
[1778114440874,33.97,81089.88,45.8,-0.38823,0.00018,24.69141]
[1778114440958,33.97,81089.88,45.8,-0.38823,0.00018,24.69141]
[1778114441040,33.97,81089.88,45.8,-0.38823,0.00018,24.69141]
[1778114441602,33.97,81089.88,45.8,-0.38823,0.00018,24.69141]
[1778114441682,33.97,81086.52,45.8,-0.38882,0.00018,24.7011]
[1778114443117,33.97,81078.3,45.8,-0.39026,0.00018,24.72476]
[1778114447498,33.98,81075.0,45.8,-0.39085,0.00018,24.73426]
[1778114447518,33.98,81075.0,45.8,-0.39085,0.00018,24.73426]
[1778114447548,33.98,81075.0,45.8,-0.39085,0.00018,24.73426]
[1778114447624,33.98,81075.0,45.8,-0.39085,0.00018,24.73426]
[1778114447724,33.98,81075.0,45.8,-0.39085,0.00018,24.73426]
[1778114449298,33.98,81068.49,45.8,-0.392,0.00018,24.75267]
[1778114452185,33.98,81068.91,45.8,-0.39193,0.00018,24.75156]
[1778114452203,33.98,81068.91,45.8,-0.39193,0.00018,24.75156]
[1778114452212,33.98,81068.91,45.8,-0.39193,0.00018,24.75156]
[1778114452221,33.98,81068.56,45.8,-0.39199,0.00018,24.75257]
[1778114455201,33.98,81060.88,45.8,-0.39334,0.00018,24.7739]
[1778114456212,33.98,81060.88,45.8,-0.39334,0.00018,24.7739]
[1778114456302,33.98,81060.17,45.8,-0.39347,0.00018,24.77588]
[1778114458031,33.98,81057.11,45.8,-0.394,0.00018,24.78424]
[1778114463257,33.98,81054.19,45.8,-0.3945,0.00018,24.79195]
[1778114463818,33.98,81054.19,45.8,-0.3945,0.00018,24.79195]
[1778114465014,33.98,81058.96,45.8,-0.39366,0.00018,24.77885]
[1778114465652,33.98,81058.96,45.8,-0.39366,0.00018,24.77885]
[1778114467929,33.98,81065.38,45.8,-0.39253,0.00018,24.76111]
[1778114471351,33.98,81070.27,45.8,-0.39168,0.00018,24.74754]
[1778114473796,33.98,81070.06,45.8,-0.39172,0.00018,24.7482]
[1778114473328,33.98,81080.89,45.8,-0.38982,0.00018,24.71761]
[1778114473918,33.98,81080.89,45.8,-0.38982,0.00018,24.71761]
[1778114474466,33.98,81080.89,45.8,-0.38982,0.00018,24.71761]
[1778114474568,33.98,81085.32,45.8,-0.38905,0.00018,24.70497]
[1778114474929,33.98,81085.32,45.8,-0.38905,0.00018,24.70497]
[1778114475342,33.98,81086.2,45.8,-0.38889,0.00018,24.70242]
[1778114477989,33.98,81087.51,45.8,-0.38867,0.00018,24.69877]
[1778114478363,33.98,81087.11,45.8,-0.38874,0.00018,24.69999]
[1778114480697,33.98,81087.47,45.8,-0.38868,0.00018,24.69894]
[1778114484933,33.98,81088.78,45.8,-0.38845,0.00018,24.69506]
[1778114484942,33.98,81088.78,45.8,-0.38845,0.00018,24.69506]
[1778114485412,33.98,81089.68,45.8,-0.38829,0.00018,24.69244]
[1778114486727,33.98,81089.68,45.8,-0.38829,0.00018,24.69244]
[1778114486801,33.98,81089.11,45.8,-0.38839,0.00018,24.69416]
[1778114490719,33.98,81087.94,45.8,-0.3886,0.00018,24.69758]
[1778114490820,33.98,81087.9,45.8,-0.3886,0.00018,24.69768]
[1778114491166,33.98,81087.9,45.8,-0.3886,0.00018,24.69768]
[1778114491267,33.98,81087.9,45.8,-0.38859,0.00018,24.69367]
[1778114493711,33.98,81088.1,45.8,-0.38855,0.00018,24.69308]
[1778114494845,33.98,81086.89,45.8,-0.38876,0.00018,24.69654]
[1778114497539,33.98,81086.22,45.8,-0.38888,0.00018,24.69843]
[1778114497554,33.98,81086.22,45.8,-0.38888,0.00018,24.69843]
[1778114501369,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501389,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501393,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501430,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501438,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501449,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114501800,33.98,81088.94,45.8,-0.3884,0.00018,24.69052]
[1778114503559,33.98,81094.66,45.8,-0.3874,0.00017,24.67387]
[1778114503631,33.98,81094.66,45.8,-0.3874,0.00017,24.67387]
[1778114504520,33.98,81094.12,45.8,-0.38749,0.00017,24.67545]
[1778114504566,33.98,81094.12,45.8,-0.38749,0.00017,24.67545]
[1778114504713,33.98,81094.12,45.8,-0.38749,0.00017,24.67545]
[1778114504778,33.98,81091.33,45.8,-0.38798,0.00017,24.68356]
[1778114505192,33.98,81091.33,45.8,-0.38798,0.00017,24.68356]
[1778114505297,33.98,81091.33,45.8,-0.38798,0.00017,24.68356]
[1778114505555,33.98,81083.19,45.8,-0.38941,0.00018,24.70712]
[1778114506751,33.98,81083.19,45.8,-0.38941,0.00018,24.70712]
[1778114506852,33.98,81083.19,45.8,-0.38941,0.00018,24.70712]
[1778114506951,33.98,81079.35,45.8,-0.39008,0.00018,24.71815]
[1778114507225,33.98,81079.35,45.8,-0.39008,0.00018,24.71815]
[1778114507784,33.98,81079.35,45.8,-0.39008,0.00018,24.71815]
[1778114508257,33.98,81074.84,45.8,-0.39088,0.00018,24.73099]
[1778114509109,33.98,81071.44,45.8,-0.39148,0.00018,24.74061]
[1778114514619,33.99,81070.63,45.8,-0.39163,0.00018,24.74312]
[1778114515252,33.99,81070.63,45.8,-0.39163,0.00018,24.74312]
[1778114515626,33.99,81068.64,45.8,-0.39198,0.00018,24.74873]
[1778114517369,33.99,81066.79,45.8,-0.39231,0.00018,24.75388]
[1778114517545,33.99,81066.79,45.8,-0.39231,0.00018,24.75388]
[1778114519654,33.99,81058.01,45.8,-0.39385,0.00018,24.77817]
[1778114521668,33.99,81054.22,45.8,-0.39452,0.00018,24.78857]
[1778114522463,33.99,81054.22,45.8,-0.39452,0.00018,24.78857]
[1778114522675,33.99,81054.91,45.8,-0.3944,0.00018,24.78672]
[1778114524693,33.99,81054.17,45.8,-0.39453,0.00018,24.78873]
[1778114525912,33.99,81047.38,45.8,-0.39572,0.00018,24.80709]
[1778114527418,33.99,81046.41,45.8,-0.39589,0.00018,24.80967]
[1778114527909,33.99,81046.37,45.8,-0.3959,0.00018,24.80976]
[1778114531466,33.99,81055.05,45.8,-0.39437,0.00018,24.78625]
[1778114536777,33.99,81061.92,45.8,-0.39317,0.00018,24.76746]
[1778114541812,33.99,81059.17,45.8,-0.39365,0.00018,24.7751]
[1778114543355,33.99,81059.17,45.8,-0.39365,0.00018,24.7751]
[1778114548861,33.99,81051.45,45.8,-0.39501,0.00018,24.79619]
[1778114553897,33.99,81051.55,45.8,-0.39498,0.00018,24.79194]
[1778114559435,33.99,81049.41,45.8,-0.39536,0.00018,24.79772]
[1778114565302,33.99,81045.86,45.8,-0.39598,0.00018,24.80723]
[1778114567648,33.99,81043.54,45.8,-0.39639,0.00018,24.81342]
[1778114573030,33.99,81043.28,45.8,-0.39643,0.00018,24.81401]
[1778114573929,33.99,81043.28,45.8,-0.39643,0.00018,24.81401]
[1778114573932,33.99,81043.28,45.8,-0.39643,0.00018,24.81401]
[1778114576684,33.99,81043.46,45.8,-0.39639,0.00018,24.81352]
[1778114582094,33.99,81043.33,45.8,-0.39641,0.00018,24.81376]
[1778114587129,33.98,81042.38,45.8,-0.39657,0.00018,24.81623]
[1778114588298,33.98,81042.38,45.8,-0.39657,0.00018,24.81623]
[1778114594500,33.98,81042.95,45.8,-0.39647,0.00018,24.81462]
[1778114600222,33.98,81042.75,45.8,-0.3965,0.00018,24.81506]
[1778114604261,33.98,81042.68,45.8,-0.39651,0.00018,24.81521]
[1778114606729,33.98,81038.94,45.8,-0.39717,0.00018,24.82514]
[1778114606737,33.98,81038.94,45.8,-0.39717,0.00018,24.82514]
[1778114606755,33.98,81038.94,45.8,-0.39717,0.00018,24.82514]
[1778114606805,33.98,81038.94,45.8,-0.39717,0.00018,24.82514]
[1778114606830,33.98,81037.64,45.8,-0.39739,0.00018,24.82856]
[1778114607327,33.98,81037.64,45.8,-0.39739,0.00018,24.82856]
[1778114607365,33.98,81037.64,45.8,-0.39739,0.00018,24.82856]
[1778114609985,33.98,81028.53,45.8,-0.39901,0.00018,24.8526]
[1778114610051,33.98,81028.53,45.8,-0.39901,0.00018,24.8526]
[1778114611182,33.98,81028.58,45.8,-0.39901,0.00018,24.85255]
[1778114611911,33.98,81028.58,45.8,-0.39901,0.00018,24.85255]
[1778114616575,33.99,81030.95,45.8,-0.39859,0.00018,24.84262]
[1778114619081,33.99,81033.77,45.8,-0.3981,0.00018,24.83536]
[1778114620339,33.99,81034.82,45.8,-0.39791,0.00018,24.83265]
[1778114620362,33.99,81035.87,45.8,-0.39773,0.00018,24.82993]
[1778114624582,33.99,81036.39,45.8,-0.39764,0.00018,24.82854]
[1778114626785,33.99,81040.37,45.8,-0.39694,0.00018,24.81798]
[1778114626790,33.99,81040.37,45.8,-0.39694,0.00018,24.81798]
[1778114626801,33.99,81040.37,45.8,-0.39694,0.00018,24.81798]
[1778114626923,33.99,81040.37,45.8,-0.39694,0.00018,24.81798]
[1778114628828,33.99,81036.57,45.8,-0.39761,0.00018,24.82805]
[1778114631617,33.99,81031.14,45.8,-0.39856,0.00018,24.84227]
[1778114637481,33.99,81031.26,45.8,-0.39854,0.00018,24.84186]
[1778114642125,33.99,81027.24,45.8,-0.39924,0.00018,24.85228]
[1778114642137,33.99,81027.24,45.8,-0.39924,0.00018,24.85228]
[1778114642333,33.99,81027.24,45.8,-0.39924,0.00018,24.85228]
[1778114642516,33.99,81023.63,45.8,-0.39988,0.00018,24.8616]
[1778114645537,33.99,81017.52,45.8,-0.40097,0.00018,24.87748]
[1778114647818,34.0,81017.37,45.8,-0.401,0.00018,24.87794]
[1778114653596,34.01,81016.72,45.8,-0.40116,0.00018,24.88019]
[1778114657624,34.02,81009.78,45.8,-0.4024,0.00018,24.89796]
[1778114662660,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663149,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663186,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663360,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663418,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663592,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663896,34.02,81009.84,45.8,-0.40239,0.00018,24.89787]
[1778114663938,34.02,81002.54,45.8,-0.40368,0.00018,24.91603]
[1778114664239,34.02,81002.54,45.8,-0.40368,0.00018,24.91603]
[1778114664265,34.02,81002.54,45.8,-0.40368,0.00018,24.91603]
[1778114664352,34.02,81002.54,45.8,-0.40368,0.00018,24.91603]
[1778114664799,34.02,81002.54,45.8,-0.40368,0.00018,24.91603]
[1778114664882,34.02,80989.5,45.8,-0.40599,0.00018,24.94779]
[1778114665758,34.02,80989.5,45.8,-0.40599,0.00018,24.94779]
[1778114666998,34.02,80988.2,45.8,-0.40622,0.00018,24.9509]
[1778114667491,34.02,80987.0,45.8,-0.40644,0.00018,24.95379]
[1778114667524,34.02,80987.0,45.8,-0.40644,0.00018,24.95379]
[1778114667590,34.02,80987.0,45.8,-0.40644,0.00018,24.95379]
[1778114667697,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668305,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668443,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668553,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668622,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668692,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668849,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668901,34.02,80999.91,45.8,-0.40415,0.00018,24.92248]
[1778114668949,34.02,81019.24,45.8,-0.40073,0.00018,24.87411]
[1778114669152,34.02,81019.24,45.8,-0.40073,0.00018,24.87411]
[1778114669300,34.02,81019.24,45.8,-0.40073,0.00018,24.87411]
[1778114669711,34.02,81023.98,45.8,-0.3999,0.00018,24.86199]
[1778114673491,34.02,81024.88,45.8,-0.39973,0.00018,24.85588]
[1778114673798,34.02,81024.88,45.8,-0.39973,0.00018,24.85588]
[1778114674925,34.02,81020.59,45.8,-0.40049,0.00018,24.86693]
[1778114675027,34.02,81013.68,45.8,-0.40172,0.00018,24.88451]
[1778114678127,34.03,81017.8,45.8,-0.40099,0.00018,24.87411]
[1778114683809,34.03,81013.0,45.8,-0.40185,0.00018,24.88641]
[1778114688844,34.03,81011.55,45.8,-0.40211,0.00018,24.89014]
[1778114692531,34.03,81011.88,45.8,-0.40205,0.00018,24.88935]
[1778114693495,34.03,81012.7,45.8,-0.40191,0.00018,24.8873]
[1778114696275,34.04,81021.1,45.8,-0.40043,0.00018,24.86609]
[1778114696759,34.04,81021.1,45.8,-0.40043,0.00018,24.86609]
[1778114699749,34.04,81027.91,45.8,-0.39924,0.00018,24.84879]
[1778114700368,34.04,81027.51,45.8,-0.39932,0.00018,24.8499]
[1778114701416,34.04,81023.88,45.8,-0.39996,0.00018,24.85933]
[1778114706624,34.05,81020.52,45.8,-0.40058,0.00018,24.86831]
[1778114710445,34.06,81013.79,45.8,-0.40179,0.00018,24.88566]
[1778114710465,34.06,81013.79,45.8,-0.40179,0.00018,24.88566]
[1778114711065,34.06,81013.79,45.8,-0.40179,0.00018,24.88566]
[1778114711573,34.06,81008.98,45.8,-0.40264,0.00018,24.89778]
[1778114717040,34.06,81010.94,45.8,-0.4023,0.00018,24.89295]
[1778114722076,34.07,81012.38,45.8,-0.40205,0.00018,24.88941]
[1778114723503,34.07,81012.38,45.8,-0.40205,0.00018,24.88941]
[1778114729702,34.07,81017.64,45.8,-0.40112,0.00018,24.87623]
[1778114729883,34.07,81017.64,45.8,-0.40112,0.00018,24.87623]
[1778114730179,34.07,81017.61,45.8,-0.40115,0.00018,24.87655]
[1778114730325,34.07,81017.61,45.8,-0.40115,0.00018,24.87655]
[1778114731309,34.08,81023.46,45.8,-0.40012,0.00018,24.86173]
[1778114731311,34.08,81023.46,45.8,-0.40012,0.00018,24.86173]
[1778114731403,34.08,81032.67,45.8,-0.39849,0.00018,24.83402]
[1778114734159,34.08,81039.66,45.8,-0.39726,0.00018,24.81575]
[1778114736436,34.08,81040.76,45.8,-0.39707,0.00018,24.81287]
[1778114736441,34.08,81040.76,45.8,-0.39707,0.00018,24.81287]
[1778114736461,34.08,81040.76,45.8,-0.39707,0.00018,24.81287]
[1778114736477,34.08,81040.76,45.8,-0.39707,0.00018,24.81287]
[1778114736941,34.08,81040.76,45.8,-0.39707,0.00018,24.81287]
[1778114736959,34.08,81047.67,45.8,-0.39586,0.00018,24.7945]
[1778114738076,34.08,81059.71,45.8,-0.39374,0.00018,24.76189]
[1778114738147,34.08,81059.71,45.8,-0.39374,0.00018,24.76189]
[1778114740089,34.08,81064.7,45.8,-0.39287,0.00018,24.74819]
[1778114739620,34.08,81073.03,45.8,-0.39141,0.00018,24.72505]
[1778114740201,34.08,81073.03,45.8,-0.39141,0.00018,24.72505]
[1778114742525,34.08,81080.05,45.8,-0.39019,0.00017,24.70537]
[1778114743219,34.08,81080.9,45.8,-0.39005,0.00017,24.70302]
[1778114743224,34.09,81074.35,45.8,-0.39119,0.00018,24.72156]
[1778114744103,34.09,81074.35,45.8,-0.39119,0.00018,24.72156]
[1778114744775,34.09,81068.05,45.8,-0.3923,0.00018,24.7392]
[1778114746491,34.09,81067.6,45.8,-0.39238,0.00018,24.74048]
[1778114746677,34.09,81067.6,45.8,-0.39238,0.00018,24.74048]
[1778114749895,34.09,81061.36,45.8,-0.39348,0.00018,24.75783]
[1778114755798,34.1,81055.88,45.8,-0.39446,0.00018,24.77304]
[1778114757322,34.1,81048.87,45.8,-0.39569,0.00018,24.79207]
[1778114759102,34.1,81048.87,45.8,-0.39569,0.00018,24.79207]
[1778114763792,34.1,81049.95,45.8,-0.39551,0.00018,24.78935]
[1778114763953,34.1,81049.95,45.8,-0.39551,0.00018,24.78935]
[1778114764045,34.1,81049.95,45.8,-0.39551,0.00018,24.78935]
[1778114765378,34.1,81041.93,45.8,-0.39693,0.00018,24.81087]
[1778114770745,34.11,81037.75,45.8,-0.39767,0.00018,24.82201]
[1778114772754,34.11,81035.91,45.8,-0.398,0.00018,24.82687]
[1778114772799,34.11,81035.91,45.8,-0.398,0.00018,24.82687]
[1778114772801,34.11,81035.91,45.8,-0.398,0.00018,24.82687]
[1778114772990,34.11,81035.91,45.8,-0.398,0.00018,24.82687]
[1778114773091,34.11,81035.91,45.8,-0.398,0.00018,24.82689]
[1778114773435,34.11,81028.57,45.8,-0.39929,0.00018,24.84603]
[1778114775449,34.11,81018.86,45.8,-0.40101,0.00018,24.87094]
[1778114776931,34.11,81018.86,45.8,-0.40101,0.00018,24.87094]
[1778114776982,34.11,81018.86,45.8,-0.40101,0.00018,24.87094]
[1778114777325,34.11,81018.44,45.8,-0.40108,0.00018,24.87202]
[1778114777406,34.11,81018.44,45.8,-0.40108,0.00018,24.87202]
[1778114777505,34.11,81018.44,45.8,-0.40108,0.00018,24.87202]
[1778114777562,34.11,81018.44,45.8,-0.40108,0.00018,24.87202]
[1778114777618,34.11,81018.44,45.8,-0.40108,0.00018,24.87202]
[1778114779016,34.11,81003.08,45.8,-0.40379,0.00018,24.91038]
[1778114780270,34.11,80999.03,45.8,-0.40451,0.00018,24.9203]
[1778114780331,34.11,80999.03,45.8,-0.40451,0.00018,24.9203]
[1778114781550,34.11,81000.46,45.8,-0.40425,0.00018,24.9168]
[1778114785680,34.11,81002.56,45.8,-0.40388,0.00018,24.91167]
[1778114785839,34.11,81002.56,45.8,-0.40388,0.00018,24.91167]
[1778114787601,34.11,81003.39,45.8,-0.40374,0.00018,24.90964]
[1778114787607,34.11,81003.39,45.8,-0.40374,0.00018,24.90964]
[1778114791025,34.11,80999.78,45.8,-0.40438,0.00018,24.91849]
[1778114791040,34.11,80999.78,45.8,-0.40438,0.00018,24.91849]
[1778114791043,34.11,80999.78,45.8,-0.40438,0.00018,24.91849]
[1778114791111,34.11,80999.78,45.8,-0.40438,0.00018,24.91849]
[1778114791136,34.11,80999.78,45.8,-0.40438,0.00018,24.91849]
[1778114791346,34.11,80998.9,45.8,-0.40452,0.00018,24.91669]
[1778114791360,34.11,80998.9,45.8,-0.40452,0.00018,24.91669]
[1778114793752,34.11,80987.45,45.8,-0.40654,0.00018,24.94429]
[1778114793799,34.11,80987.45,45.8,-0.40654,0.00018,24.94429]
[1778114794328,34.11,80982.24,45.8,-0.40747,0.00018,24.95663]
[1778114794337,34.11,80982.24,45.8,-0.40747,0.00018,24.95663]
[1778114795590,34.11,80995.57,45.8,-0.40511,0.00018,24.92475]
[1778114800625,34.11,80998.01,45.8,-0.40468,0.00018,24.91885]
[1778114805753,34.11,80996.95,45.8,-0.40486,0.00018,24.92141]
[1778114810699,34.11,80996.52,45.8,-0.40494,0.00018,24.92243]
[1778114814062,34.11,80991.39,45.8,-0.40584,0.00018,24.93478]
[1778114815521,34.11,80994.63,45.8,-0.40527,0.00018,24.92696]
[1778114815534,34.11,80994.63,45.8,-0.40527,0.00018,24.92696]
[1778114815624,34.11,80994.63,45.8,-0.40527,0.00018,24.92696]
[1778114818994,34.11,81001.64,45.8,-0.40403,0.00018,24.90989]
[1778114819016,34.11,81001.64,45.8,-0.40403,0.00018,24.90989]
[1778114819918,34.11,81000.66,45.8,-0.4042,0.00018,24.91229]
[1778114820453,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114820545,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114820895,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114820991,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114821119,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114821239,34.11,80999.67,45.8,-0.40438,0.00018,24.91471]
[1778114821491,34.11,80996.94,45.8,-0.40486,0.00018,24.92136]
[1778114821638,34.11,80996.94,45.8,-0.40486,0.00018,24.92136]
[1778114821777,34.11,80983.62,45.8,-0.40721,0.00018,24.95326]
[1778114822852,34.11,80983.62,45.8,-0.40721,0.00018,24.95326]
[1778114822901,34.11,80983.62,45.8,-0.40721,0.00018,24.95326]
[1778114823410,34.11,80980.83,45.8,-0.40771,0.00018,24.95984]
[1778114826599,34.11,80986.02,45.8,-0.40679,0.00018,24.94758]
[1778114826925,34.11,80986.02,45.8,-0.40679,0.00018,24.94758]
[1778114826930,34.11,80986.02,45.8,-0.40679,0.00018,24.94758]
[1778114832486,34.11,80989.15,45.8,-0.40623,0.00018,24.9401]
[1778114835540,34.11,80988.69,45.8,-0.40632,0.00018,24.94119]
[1778114835867,34.11,80988.69,45.8,-0.40632,0.00018,24.94119]
[1778114835909,34.11,80988.69,45.8,-0.40632,0.00018,24.94119]
[1778114836883,34.11,81002.66,45.8,-0.40385,0.00018,24.90734]
[1778114838898,34.11,81017.23,45.8,-0.40128,0.00018,24.87105]
[1778114840577,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114840770,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114840800,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114840986,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114841005,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114841023,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114841039,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114841047,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114841134,34.11,81018.47,45.8,-0.40106,0.00018,24.86794]
[1778114842111,34.11,81041.56,45.8,-0.397,0.00018,24.80825]
[1778114847961,34.12,81043.22,45.8,-0.39673,0.00018,24.80408]
[1778114852996,34.12,81042.08,45.8,-0.39692,0.00018,24.80331]
[1778114858031,34.13,81039.51,45.8,-0.39739,0.00018,24.81028]
[1778114861046,34.13,81042.47,45.8,-0.39687,0.00018,24.80254]
[1778114864075,34.13,81034.62,45.8,-0.39826,0.00018,24.8233]
[1778114867921,34.13,81034.35,45.8,-0.39831,0.00018,24.82407]
[1778114869109,34.13,81041.3,45.8,-0.39709,0.00018,24.80588]
[1778114874144,34.14,81042.41,45.8,-0.39691,0.00018,24.80311]
[1778114879179,34.14,81044.22,45.8,-0.3966,0.00018,24.7985]
[1778114879242,34.14,81044.22,45.8,-0.3966,0.00018,24.7985]
[1778114885221,34.15,81047.39,45.8,-0.39606,0.00018,24.79031]
[1778114885458,34.15,81047.39,45.8,-0.39606,0.00018,24.79031]
[1778114885474,34.15,81047.39,45.8,-0.39606,0.00018,24.79031]
[1778114885773,34.15,81047.39,45.8,-0.39606,0.00018,24.79031]
[1778114885777,34.15,81047.39,45.8,-0.39606,0.00018,24.79031]
[1778114891263,34.15,81058.11,45.8,-0.39419,0.00018,24.76156]
[1778114892916,34.15,81058.11,45.8,-0.39419,0.00018,24.76156]
[1778114893164,34.15,81058.11,45.8,-0.39419,0.00018,24.76156]
[1778114894285,34.15,81065.44,45.8,-0.39291,0.00017,24.74156]
[1778114896873,34.15,81067.77,45.8,-0.3925,0.00017,24.73512]
[1778114897458,34.15,81066.83,45.8,-0.39266,0.00017,24.7377]
[1778114901861,34.15,81068.04,45.8,-0.39245,0.00017,24.73437]
[1778114901896,34.15,81068.04,45.8,-0.39245,0.00017,24.73437]
[1778114901961,34.15,81068.04,45.8,-0.39245,0.00017,24.73437]
[1778114906799,34.15,81071.07,45.8,-0.39193,0.00017,24.72608]
[1778114906841,34.15,81071.07,45.8,-0.39193,0.00017,24.72608]
[1778114907736,34.15,81071.74,45.8,-0.39181,0.00017,24.72425]
[1778114907848,34.15,81071.74,45.8,-0.39181,0.00017,24.72425]
[1778114908101,34.15,81071.74,45.8,-0.39181,0.00017,24.72425]
[1778114908166,34.15,81078.7,45.8,-0.3906,0.00017,24.70479]
[1778114908471,34.15,81078.7,45.8,-0.3906,0.00017,24.70479]
[1778114908939,34.15,81078.7,45.8,-0.3906,0.00017,24.70479]
[1778114909815,34.16,81084.67,45.8,-0.38956,0.00017,24.68794]
[1778114911135,34.16,81088.49,45.8,-0.3889,0.00017,24.67709]
[1778114912686,34.16,81088.39,45.8,-0.38891,0.00017,24.67351]
[1778114912864,34.16,81088.39,45.8,-0.38891,0.00017,24.67351]
[1778114914013,34.16,81089.41,45.8,-0.38873,0.00017,24.67066]
[1778114914132,34.16,81089.41,45.8,-0.38873,0.00017,24.67066]
[1778114914233,34.16,81093.17,45.8,-0.38808,0.00017,24.65991]
[1778114915985,34.16,81095.06,45.8,-0.38775,0.00017,24.65444]
[1778114917264,34.16,81099.28,45.8,-0.38701,0.00017,24.64218]
[1778114917417,34.16,81104.49,45.8,-0.38611,0.00017,24.62693]
[1778114917434,34.16,81104.49,45.8,-0.38611,0.00017,24.62693]
[1778114918137,34.16,81104.49,45.8,-0.38611,0.00017,24.62693]
[1778114918167,34.16,81111.99,45.8,-0.3848,0.00017,24.60477]
[1778114918418,34.16,81111.99,45.8,-0.3848,0.00017,24.60477]
[1778114918911,34.16,81111.99,45.8,-0.3848,0.00017,24.60477]
[1778114920900,34.16,81121.14,45.8,-0.38322,0.00017,24.57742]
[1778114921424,34.16,81122.72,45.8,-0.38295,0.00017,24.57269]
[1778114921612,34.16,81122.72,45.8,-0.38295,0.00017,24.57269]
[1778114921862,34.16,81122.72,45.8,-0.38295,0.00017,24.57269]
[1778114921901,34.16,81129.2,45.8,-0.38182,0.00017,24.55304]
[1778114922727,34.16,81129.2,45.8,-0.38182,0.00017,24.55304]
[1778114923554,34.16,81132.53,45.8,-0.38125,0.00017,24.54291]
[1778114923629,34.16,81132.53,45.8,-0.38125,0.00017,24.54291]
[1778114923651,34.16,81132.53,45.8,-0.38125,0.00017,24.54291]
[1778114923763,34.16,81132.53,45.8,-0.38125,0.00017,24.54291]
[1778114923799,34.16,81132.53,45.8,-0.38125,0.00017,24.54291]
[1778114924727,34.17,81134.06,45.8,-0.38099,0.00017,24.53827]
[1778114925258,34.17,81134.06,45.8,-0.38099,0.00017,24.53827]
[1778114925273,34.17,81121.65,45.8,-0.38314,0.00017,24.57614]
[1778114930539,34.17,81116.76,45.8,-0.384,0.00017,24.59102]
[1778114933190,34.17,81116.26,45.8,-0.38409,0.00017,24.59254]
[1778114934832,34.17,81113.72,45.8,-0.38453,0.00017,24.60017]
[1778114934847,34.17,81113.72,45.8,-0.38453,0.00017,24.60017]
[1778114936696,34.17,81112.07,45.8,-0.38482,0.00017,24.60512]
[1778114942623,34.17,81107.25,45.8,-0.38566,0.00017,24.61946]
[1778114947230,34.17,81102.65,45.8,-0.38646,0.00017,24.63298]
[1778114952035,34.17,81102.67,45.8,-0.38646,0.00017,24.6329]
[1778114952057,34.17,81102.67,45.8,-0.38646,0.00017,24.6329]
[1778114952154,34.17,81103.37,45.8,-0.38634,0.00017,24.63084]
[1778114952715,34.17,81091.97,45.8,-0.38832,0.00017,24.66403]
[1778114954900,34.18,81086.62,45.8,-0.38926,0.00017,24.67942]
[1778114957452,34.18,81086.08,45.8,-0.38936,0.00017,24.68112]
[1778114959703,34.18,81093.14,45.8,-0.38814,0.00017,24.661]
[1778114961452,34.18,81095.37,45.8,-0.38776,0.00017,24.65469]
[1778114961767,34.18,81095.37,45.8,-0.38776,0.00017,24.65469]
[1778114961778,34.18,81097.89,45.8,-0.38732,0.00017,24.64746]
[1778114962371,34.18,81097.89,45.8,-0.38732,0.00017,24.64746]
[1778114965434,34.18,81103.98,45.8,-0.38626,0.00017,24.62967]
[1778114965706,34.18,81103.98,45.8,-0.38626,0.00017,24.62967]
[1778114970841,34.18,81106.1,45.8,-0.38589,0.00017,24.62343]
[1778114971554,34.18,81106.1,45.8,-0.38589,0.00017,24.62343]
[1778114976883,34.18,81110.66,45.8,-0.38509,0.00017,24.606]
[1778114979865,34.18,81110.78,45.8,-0.38507,0.00017,24.60567]
[1778114982265,34.18,81115.95,45.8,-0.38417,0.00017,24.5903]
[1778114988851,34.19,81116.92,45.8,-0.38401,0.00017,24.58755]
[1778114988901,34.19,81116.92,45.8,-0.38401,0.00017,24.58755]
[1778114989974,34.19,81104.57,45.8,-0.38616,0.00017,24.62418]
[1778114997023,34.19,81103.9,45.8,-0.38627,0.00017,24.62613]
[1778115002058,34.19,81101.14,45.8,-0.38675,0.00017,24.63419]
[1778115002380,34.19,81101.14,45.8,-0.38675,0.00017,24.63419]
[1778115007543,34.19,81105.91,45.8,-0.38592,0.00017,24.62017]
[1778115007739,34.19,81105.91,45.8,-0.38592,0.00017,24.62017]
[1778115008504,34.19,81100.52,45.8,-0.38686,0.00017,24.63596]
[1778115009805,34.19,81098.83,45.8,-0.38715,0.00017,24.64087]
[1778115010114,34.19,81098.26,45.8,-0.38725,0.00017,24.64251]
[1778115014412,34.19,81101.72,45.8,-0.38667,0.00017,24.63274]
[1778115015355,34.19,81101.72,45.8,-0.38667,0.00017,24.63274]
[1778115015149,34.19,81104.91,45.8,-0.38611,0.00017,24.62348]
[1778115015778,34.19,81104.91,45.8,-0.38611,0.00017,24.62348]
[1778115016738,34.19,81105.62,45.8,-0.38599,0.00017,24.62139]
[1778115020061,34.19,81102.89,45.8,-0.38647,0.00017,24.62939]
[1778115020968,34.19,81099.61,45.8,-0.38704,0.00017,24.63896]
[1778115021192,34.19,81096.68,45.8,-0.38755,0.00017,24.64745]
[1778115024419,34.2,81094.23,45.8,-0.38798,0.00017,24.65475]
[1778115024520,34.2,81094.23,45.8,-0.38799,0.00017,24.65482]
[1778115032269,34.2,81094.43,45.8,-0.38793,0.00017,24.65012]
[1778115036162,34.2,81094.66,45.8,-0.38789,0.00017,24.64942]
[1778115040341,34.19,81095.0,45.8,-0.38783,0.00017,24.64837]
[1778115041918,34.19,81098.33,45.8,-0.38724,0.00017,24.6387]
[1778115042488,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043012,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043016,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043033,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043035,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043084,34.19,81097.78,45.8,-0.38734,0.00017,24.64028]
[1778115043347,34.19,81090.44,45.8,-0.38862,0.00017,24.66145]
[1778115044338,34.19,81090.44,45.8,-0.38862,0.00017,24.66145]
[1778115046031,34.2,81085.18,45.8,-0.38954,0.00017,24.67661]
[1778115046891,34.2,81084.99,45.8,-0.38958,0.00017,24.6772]
[1778115050633,34.2,81084.47,45.8,-0.38968,0.00017,24.67889]
[1778115050787,34.2,81084.47,45.8,-0.38968,0.00017,24.67889]
[1778115051592,34.2,81084.71,45.8,-0.38964,0.00017,24.67827]
[1778115054645,34.2,81084.31,45.8,-0.38972,0.00017,24.6795]
[1778115054750,34.2,81084.31,45.8,-0.38972,0.00017,24.6795]
[1778115054850,34.2,81084.31,45.8,-0.38972,0.00017,24.6795]
[1778115054908,34.2,81084.31,45.8,-0.38972,0.00017,24.6795]
[1778115054941,34.21,81083.55,45.8,-0.38986,0.00017,24.68176]
[1778115055431,34.21,81069.78,45.8,-0.39226,0.00017,24.72031]
[1778115058847,34.2,81068.74,45.8,-0.39243,0.00017,24.72306]
[1778115063096,34.2,81067.35,45.8,-0.39267,0.00017,24.72676]
[1778115063209,34.2,81067.35,45.8,-0.39267,0.00017,24.72676]
[1778115064082,34.2,81067.05,45.8,-0.39271,0.00017,24.72749]
[1778115064378,34.2,81067.05,45.8,-0.39271,0.00017,24.72749]
[1778115064494,34.2,81070.66,45.8,-0.39208,0.00017,24.7174]
[1778115065430,34.2,81070.66,45.8,-0.39208,0.00017,24.7174]
[1778115065435,34.2,81070.66,45.8,-0.39208,0.00017,24.7174]
[1778115071543,34.2,81073.88,45.8,-0.39153,0.00017,24.70869]
[1778115073121,34.2,81073.88,45.8,-0.39153,0.00017,24.70869]
[1778115078592,34.21,81078.29,45.8,-0.39078,0.00017,24.69664]
[1778115083322,34.21,81078.43,45.8,-0.39076,0.00017,24.69638]
[1778115084405,34.21,81077.97,45.8,-0.39084,0.00017,24.69771]
[1778115084406,34.21,81077.97,45.8,-0.39084,0.00017,24.69771]
[1778115086376,34.21,81071.37,45.8,-0.392,0.00017,24.71621]
[1778115086675,34.21,81065.87,45.8,-0.39296,0.00017,24.73142]
[1778115086776,34.21,81065.04,45.8,-0.39311,0.00017,24.73372]
[1778115088974,34.21,81062.95,45.8,-0.39347,0.00017,24.73941]
[1778115089073,34.21,81061.61,45.8,-0.3937,0.00017,24.74305]
[1778115093904,34.21,81056.7,45.8,-0.39454,0.00017,24.75231]
[1778115094291,34.21,81056.7,45.8,-0.39454,0.00017,24.75231]
[1778115097728,34.21,81066.3,45.8,-0.39285,0.00017,24.72597]
[1778115098877,34.21,81066.3,45.8,-0.39285,0.00017,24.72597]
[1778115100191,34.21,81070.61,45.8,-0.3921,0.00017,24.71405]
[1778115100273,34.21,81057.42,45.8,-0.39441,0.00017,24.75018]
[1778115105784,34.2,81060.29,45.8,-0.39389,0.00017,24.74215]
[1778115111826,34.2,81060.15,45.8,-0.3939,0.00017,24.74231]
[1778115116861,34.19,81059.24,45.8,-0.39405,0.00017,24.74459]
[1778115121896,34.19,81060.35,45.8,-0.39384,0.00017,24.74136]
[1778115126931,34.18,81060.64,45.8,-0.39378,0.00018,24.74036]
[1778115131966,34.18,81060.51,45.8,-0.39379,0.00018,24.74051]
[1778115137002,34.17,81060.6,45.8,-0.39376,0.00018,24.74005]
[1778115140410,34.17,81062.06,45.8,-0.3935,0.00018,24.73598]
[1778115140491,34.17,81062.23,45.8,-0.39347,0.00018,24.73547]
[1778115141646,34.17,81067.18,45.8,-0.3926,0.00017,24.72179]
[1778115142037,34.17,81072.59,45.8,-0.39165,0.00017,24.70672]
[1778115146066,34.17,81065.9,45.8,-0.39283,0.00017,24.72539]
[1778115150424,34.17,81065.6,45.8,-0.39288,0.00017,24.72627]
[1778115150504,34.17,81064.93,45.8,-0.393,0.00017,24.72813]
[1778115156899,34.17,81061.73,45.8,-0.39354,0.00018,24.73271]
[1778115156959,34.17,81061.73,45.8,-0.39354,0.00018,24.73271]
[1778115157143,34.17,81060.0,45.8,-0.39383,0.00018,24.73731]
[1778115157622,34.17,81060.0,45.8,-0.39383,0.00018,24.73731]
[1778115161013,34.17,81058.27,45.8,-0.39413,0.00018,24.74197]
[1778115161053,34.17,81058.27,45.8,-0.39413,0.00018,24.74197]
[1778115161058,34.17,81058.27,45.8,-0.39413,0.00018,24.74197]
[1778115161173,34.16,81049.49,45.8,-0.39567,0.00018,24.76564]
[1778115162124,34.16,81049.49,45.8,-0.39567,0.00018,24.76564]
[1778115162130,34.16,81049.49,45.8,-0.39567,0.00018,24.76564]
[1778115162319,34.17,81042.27,45.8,-0.39694,0.00018,24.78486]
[1778115168222,34.17,81041.43,45.8,-0.3971,0.00018,24.78741]
[1778115173265,34.18,81037.44,45.8,-0.39782,0.00018,24.79811]
[1778115178423,34.18,81035.01,45.8,-0.39826,0.00018,24.80469]
[1778115178433,34.18,81035.01,45.8,-0.39826,0.00018,24.80469]
[1778115178464,34.18,81035.01,45.8,-0.39826,0.00018,24.80469]
[1778115178464,34.18,81035.01,45.8,-0.39826,0.00018,24.80469]
[1778115178527,34.18,81034.67,45.8,-0.39832,0.00018,24.80562]
[1778115179938,34.18,81029.58,45.8,-0.39922,0.00018,24.81883]
[1778115179988,34.18,81029.58,45.8,-0.39922,0.00018,24.81883]
[1778115180127,34.18,81029.58,45.8,-0.39922,0.00018,24.81883]
[1778115180170,34.18,81029.58,45.8,-0.39922,0.00018,24.81883]
[1778115185342,34.19,81035.4,45.8,-0.3982,0.00018,24.80377]
[1778115190376,34.19,81039.23,45.8,-0.39752,0.00018,24.79378]
[1778115190579,34.19,81039.23,45.8,-0.39752,0.00018,24.79378]
[1778115190599,34.19,81039.23,45.8,-0.39752,0.00018,24.79378]
[1778115190618,34.19,81039.23,45.8,-0.39752,0.00018,24.79378]
[1778115191541,34.19,81046.86,45.8,-0.39619,0.00018,24.77363]
[1778115197234,34.19,81051.29,45.8,-0.39541,0.00018,24.76177]
[1778115202507,34.19,81049.08,45.8,-0.3958,0.00018,24.76769]
[1778115204856,34.19,81050.15,45.8,-0.39561,0.00018,24.76482]
[1778115208987,34.19,81050.44,45.8,-0.39556,0.00018,24.76405]
[1778115211836,34.19,81051.15,45.8,-0.39542,0.00018,24.75816]
[1778115211894,34.19,81051.15,45.8,-0.39542,0.00018,24.75816]
[1778115211962,34.19,81051.15,45.8,-0.39542,0.00018,24.75816]
[1778115218572,34.19,81057.16,45.8,-0.39437,0.00018,24.742]
[1778115219623,34.19,81057.24,45.8,-0.39436,0.00018,24.74179]
[1778115224631,34.19,81059.18,45.8,-0.39402,0.00018,24.73657]
[1778115224730,34.19,81059.7,45.8,-0.39393,0.00018,24.73518]
[1778115228896,34.19,81059.28,45.8,-0.394,0.00018,24.73619]
[1778115228997,34.18,81058.6,45.8,-0.39411,0.00018,24.73791]
[1778115234186,34.18,81057.55,45.8,-0.39429,0.00018,24.74068]
[1778115234336,34.18,81057.55,45.8,-0.39429,0.00018,24.74068]
[1778115234390,34.18,81060.52,45.8,-0.39376,0.00018,24.73258]
[1778115234971,34.18,81060.52,45.8,-0.39376,0.00018,24.73258]
[1778115234984,34.18,81060.52,45.8,-0.39376,0.00018,24.73258]
[1778115235062,34.18,81062.18,45.8,-0.39347,0.00018,24.72798]
[1778115235785,34.18,81062.18,45.8,-0.39347,0.00018,24.72798]
[1778115237094,34.18,81062.71,45.8,-0.39337,0.00018,24.72648]
[1778115240290,34.18,81061.13,45.8,-0.39365,0.00018,24.73085]
[1778115240311,34.18,81061.13,45.8,-0.39365,0.00018,24.73085]
[1778115240313,34.18,81061.13,45.8,-0.39365,0.00018,24.73085]
[1778115240320,34.18,81061.13,45.8,-0.39365,0.00018,24.73085]
[1778115241735,34.18,81052.92,45.8,-0.39509,0.00018,24.75303]
[1778115246770,34.17,81053.37,45.8,-0.39499,0.00018,24.75153]
[1778115248608,34.17,81053.37,45.8,-0.39499,0.00018,24.75153]
[1778115248618,34.17,81053.37,45.8,-0.39499,0.00018,24.75153]
[1778115248850,34.17,81053.58,45.8,-0.39495,0.00018,24.75091]
[1778115249514,34.17,81053.58,45.8,-0.39495,0.00018,24.75091]
[1778115249523,34.17,81049.7,45.8,-0.39563,0.00018,24.76128]
[1778115250150,34.17,81049.7,45.8,-0.39563,0.00018,24.76128]
[1778115250247,34.17,81038.22,45.8,-0.39765,0.00018,24.79178]
[1778115250729,34.17,81038.22,45.8,-0.39765,0.00018,24.79178]
[1778115251544,34.17,81038.22,45.8,-0.39765,0.00018,24.79178]
[1778115257504,34.18,81035.0,45.8,-0.39823,0.00018,24.80051]
[1778115257523,34.18,81035.0,45.8,-0.39823,0.00018,24.80051]
[1778115257605,34.18,81035.59,45.8,-0.39813,0.00018,24.79903]
[1778115259252,34.18,81039.55,45.8,-0.39744,0.00018,24.78869]
[1778115259255,34.18,81039.55,45.8,-0.39744,0.00018,24.78869]
[1778115260269,34.18,81041.95,45.8,-0.39702,0.00018,24.78241]
[1778115265904,34.18,81040.64,45.8,-0.39725,0.00018,24.78584]
[1778115270939,34.18,81042.17,45.8,-0.39698,0.00018,24.78179]
[1778115275976,34.18,81045.25,45.8,-0.39642,0.00018,24.76966]
[1778115281011,34.18,81041.94,45.8,-0.39701,0.00018,24.77844]
[1778115281808,34.18,81041.94,45.8,-0.39701,0.00018,24.77844]
[1778115287053,34.18,81032.17,45.8,-0.39872,0.00018,24.80393]
[1778115289836,34.18,81031.54,45.8,-0.39883,0.00018,24.80552]
[1778115289863,34.18,81031.54,45.8,-0.39883,0.00018,24.80552]
[1778115289914,34.18,81031.54,45.8,-0.39883,0.00018,24.80552]
[1778115290074,34.18,81025.52,45.8,-0.39988,0.00018,24.82101]
[1778115291081,34.18,81018.2,45.8,-0.40117,0.00018,24.83966]
[1778115293143,34.18,81020.91,45.8,-0.4007,0.00018,24.83282]
[1778115295403,34.18,81021.88,45.8,-0.40053,0.00018,24.83041]
[1778115301151,34.18,81020.95,45.8,-0.40071,0.00018,24.83297]
[1778115302378,34.18,81020.95,45.8,-0.40071,0.00018,24.83297]
[1778115302800,34.19,81019.64,45.8,-0.40094,0.00018,24.83632]
[1778115308200,34.19,81019.17,45.8,-0.40103,0.00018,24.83762]
[1778115311344,34.19,81021.25,45.8,-0.40067,0.00018,24.83241]
[1778115312639,34.19,81022.97,45.8,-0.40037,0.00018,24.82806]
[1778115313779,34.19,81027.42,45.8,-0.39959,0.00018,24.8168]
[1778115318334,34.2,81028.83,45.8,-0.39936,0.00018,24.81337]
[1778115318465,34.2,81028.83,45.8,-0.39936,0.00018,24.81337]
[1778115318684,34.2,81028.34,45.8,-0.39944,0.00018,24.81468]
[1778115321596,34.2,81026.85,45.8,-0.39971,0.00018,24.8186]
[1778115323207,34.2,81027.5,45.8,-0.3996,0.00018,24.81702]
[1778115324131,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115324144,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115324244,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115324259,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115324362,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115324364,34.2,81027.99,45.8,-0.39952,0.00018,24.81581]
[1778115325323,34.21,81039.22,45.8,-0.39755,0.00018,24.78675]
[1778115330358,34.21,81039.52,45.8,-0.39752,0.00018,24.78626]
[1778115331407,34.21,81039.52,45.8,-0.39752,0.00018,24.78626]
[1778115334309,34.22,81039.01,45.8,-0.3976,0.00018,24.78379]
[1778115334316,34.22,81039.01,45.8,-0.3976,0.00018,24.78379]
[1778115334386,34.22,81039.82,45.8,-0.39747,0.00018,24.78173]
[1778115334705,34.22,81039.82,45.8,-0.39747,0.00018,24.78173]
[1778115334706,34.22,81039.82,45.8,-0.39747,0.00018,24.78173]
[1778115339503,34.22,81044.06,45.8,-0.39672,0.00018,24.77052]
[1778115339510,34.22,81044.06,45.8,-0.39672,0.00018,24.77052]
[1778115339516,34.22,81044.06,45.8,-0.39672,0.00018,24.77052]
[1778115339571,34.22,81044.06,45.8,-0.39672,0.00018,24.77052]
[1778115340606,34.22,81044.42,45.8,-0.39666,0.00018,24.76957]
[1778115340695,34.22,81050.65,45.8,-0.39556,0.00018,24.75298]
[1778115342497,34.22,81051.75,45.8,-0.39537,0.00018,24.75004]
[1778115342584,34.22,81056.01,45.8,-0.39463,0.00018,24.73858]
[1778115343612,34.22,81056.01,45.8,-0.39463,0.00018,24.73858]
[1778115343652,34.22,81059.92,45.8,-0.39394,0.00017,24.72792]
[1778115345425,34.22,81061.27,45.8,-0.3937,0.00017,24.72426]
[1778115345875,34.22,81065.05,45.8,-0.39304,0.00017,24.71394]
[1778115346470,34.22,81071.91,45.8,-0.39185,0.00017,24.69503]
[1778115347092,34.22,81071.91,45.8,-0.39185,0.00017,24.69503]
[1778115347658,34.22,81071.91,45.8,-0.39185,0.00017,24.69503]
[1778115349799,34.22,81075.96,45.8,-0.39115,0.00017,24.68388]
[1778115351236,34.22,81081.73,45.8,-0.39014,0.00017,24.66771]
[1778115351562,34.22,81081.73,45.8,-0.39014,0.00017,24.66771]
[1778115352536,34.22,81083.11,45.8,-0.38991,0.00017,24.66387]
[1778115352712,34.22,81083.11,45.8,-0.38991,0.00017,24.66387]
[1778115352825,34.22,81086.06,45.8,-0.38939,0.00017,24.65556]
[1778115353301,34.22,81086.06,45.8,-0.38939,0.00017,24.65556]
[1778115353880,34.23,81088.34,45.8,-0.389,0.00017,24.64913]
[1778115354319,34.23,81088.34,45.8,-0.389,0.00017,24.64913]
[1778115358974,34.23,81090.27,45.8,-0.38868,0.00017,24.64383]
[1778115364596,34.24,81092.23,45.8,-0.38837,0.00017,24.63881]
[1778115369634,34.25,81093.45,45.8,-0.38818,0.00017,24.63568]
[1778115374669,34.25,81092.44,45.8,-0.38837,0.00017,24.63894]
[1778115375870,34.25,81092.44,45.8,-0.38837,0.00017,24.63894]
[1778115378981,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115379016,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115379032,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115379039,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115379175,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115379483,34.26,81089.47,45.8,-0.3889,0.00017,24.64773]
[1778115384739,34.27,81083.46,45.8,-0.38997,0.00017,24.66513]
[1778115386938,34.27,81083.62,45.8,-0.38994,0.00017,24.66473]
[1778115387730,34.27,81083.62,45.8,-0.38994,0.00017,24.66473]
[1778115395212,34.28,81086.88,45.8,-0.38939,0.00017,24.65194]
[1778115396480,34.28,81086.88,45.8,-0.38939,0.00017,24.65206]
[1778115396483,34.28,81086.88,45.8,-0.38939,0.00017,24.65206]
[1778115396522,34.28,81086.88,45.8,-0.38939,0.00017,24.65206]
[1778115396728,34.28,81086.88,45.8,-0.38939,0.00017,24.65206]
[1778115396735,34.28,81086.88,45.8,-0.38939,0.00017,24.65206]
[1778115396823,34.28,81086.53,45.8,-0.38946,0.00017,24.65311]
[1778115397301,34.28,81076.07,45.8,-0.39128,0.00017,24.68258]
[1778115397830,34.28,81068.34,45.8,-0.39263,0.00017,24.70398]
[1778115402647,34.28,81068.96,45.8,-0.39251,0.00017,24.70207]
[1778115402677,34.28,81068.96,45.8,-0.39251,0.00017,24.70207]
[1778115402735,34.28,81069.0,45.8,-0.3925,0.00017,24.7019]
[1778115403024,34.28,81069.0,45.8,-0.3925,0.00017,24.7019]
[1778115408907,34.27,81061.28,45.8,-0.39384,0.00017,24.72282]
[1778115416530,34.27,81063.04,45.8,-0.39352,0.00017,24.7179]
[1778115421998,34.26,81067.29,45.8,-0.39276,0.00017,24.706]
[1778115426907,34.26,81065.88,45.8,-0.39301,0.00017,24.70978]
[1778115426980,34.26,81065.88,45.8,-0.39301,0.00017,24.70978]
[1778115428040,34.26,81074.72,45.8,-0.39146,0.00017,24.68531]
[1778115432374,34.26,81073.17,45.8,-0.39173,0.00017,24.68969]
[1778115438214,34.27,81077.08,45.8,-0.39106,0.00017,24.67898]
[1778115444152,34.27,81078.16,45.8,-0.39089,0.00017,24.67622]
[1778115449187,34.27,81078.93,45.8,-0.39077,0.00017,24.67425]
[1778115451442,34.28,81079.87,45.8,-0.3906,0.00017,24.67166]
[1778115457676,34.28,81081.98,45.8,-0.39024,0.00017,24.662]
[1778115457677,34.28,81081.98,45.8,-0.39024,0.00017,24.662]
[1778115459351,34.28,81081.89,45.8,-0.39026,0.00017,24.66235]
[1778115465963,34.29,81080.78,45.8,-0.39047,0.00017,24.66574]
[1778115471341,34.29,81081.7,45.8,-0.39032,0.00017,24.66348]
[1778115473528,34.3,81081.69,45.8,-0.39033,0.00017,24.66355]
[1778115476150,34.3,81081.73,45.8,-0.39033,0.00017,24.66358]
[1778115477444,34.3,81081.73,45.8,-0.39033,0.00017,24.66363]
[1778115479397,34.3,81072.5,45.8,-0.39195,0.00017,24.6895]
[1778115482150,34.3,81073.17,45.8,-0.39183,0.00017,24.68771]
[1778115482263,34.3,81073.17,45.8,-0.39183,0.00017,24.68771]
[1778115482418,34.3,81071.16,45.8,-0.39219,0.00017,24.69329]
[1778115486921,34.3,81070.62,45.8,-0.39227,0.00017,24.69462]
[1778115487352,34.3,81070.62,45.8,-0.39227,0.00017,24.69462]
[1778115487369,34.3,81070.62,45.8,-0.39227,0.00017,24.69462]
[1778115487770,34.3,81070.62,45.8,-0.39227,0.00017,24.69462]
[1778115487473,34.3,81069.09,45.8,-0.39253,0.00017,24.69874]
[1778115488557,34.3,81057.61,45.8,-0.39453,0.00017,24.73]
[1778115494507,34.29,81052.66,45.8,-0.39539,0.00017,24.74311]
[1778115499542,34.29,81049.45,45.8,-0.39594,0.00017,24.75148]
[1778115504577,34.29,81049.36,45.8,-0.39594,0.00017,24.75153]
[1778115506219,34.28,81050.91,45.8,-0.39567,0.00017,24.74737]
[1778115511627,34.29,81053.52,45.8,-0.3952,0.00017,24.73648]
[1778115516662,34.29,81048.5,45.8,-0.39609,0.00017,24.74999]
[1778115516888,34.29,81048.5,45.8,-0.39609,0.00017,24.74999]
[1778115520314,34.29,81048.74,45.8,-0.39604,0.00017,24.7493]
[1778115520397,34.29,81048.74,45.8,-0.39604,0.00017,24.7493]
[1778115520852,34.29,81046.48,45.8,-0.39644,0.00018,24.75526]
[1778115521518,34.29,81046.48,45.8,-0.39644,0.00018,24.75526]
[1778115521526,34.29,81046.48,45.8,-0.39644,0.00018,24.75526]
[1778115521698,34.29,81038.55,45.8,-0.39783,0.00018,24.77609]
[1778115522287,34.29,81038.55,45.8,-0.39783,0.00018,24.77609]
[1778115523000,34.29,81034.5,45.8,-0.39854,0.00018,24.78666]
[1778115525877,34.29,81036.8,45.8,-0.39814,0.00018,24.78079]
[1778115528210,34.29,81036.83,45.8,-0.39814,0.00018,24.78076]
[1778115528287,34.29,81036.83,45.8,-0.39814,0.00018,24.78076]
[1778115528345,34.29,81036.83,45.8,-0.39814,0.00018,24.78076]
[1778115528385,34.29,81036.83,45.8,-0.39814,0.00018,24.78076]
[1778115528747,34.29,81027.8,45.8,-0.39973,0.00018,24.80418]
[1778115532474,34.3,81024.11,45.8,-0.40038,0.00018,24.81366]
[1778115532622,34.3,81024.11,45.8,-0.40038,0.00018,24.81366]
[1778115532801,34.3,81024.11,45.8,-0.40038,0.00018,24.81366]
[1778115532903,34.3,81024.11,45.8,-0.40038,0.00018,24.81366]
[1778115532943,34.3,81024.11,45.8,-0.40038,0.00018,24.81366]
[1778115533104,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533249,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533525,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533537,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533786,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533844,34.3,81021.79,45.8,-0.40079,0.00018,24.81956]
[1778115533794,34.3,81011.78,45.8,-0.40255,0.00018,24.84463]
[1778115535007,34.3,81016.44,45.8,-0.40173,0.00018,24.83304]
[1778115535015,34.3,81016.44,45.8,-0.40173,0.00018,24.83304]
[1778115535123,34.3,81016.44,45.8,-0.40173,0.00018,24.83304]
[1778115535506,34.3,81016.44,45.8,-0.40173,0.00018,24.83304]
[1778115535798,34.3,81024.78,45.8,-0.40027,0.00018,24.81204]
[1778115539122,34.3,81027.51,45.8,-0.3998,0.00018,24.8052]
[1778115540339,34.3,81027.51,45.8,-0.3998,0.00018,24.80524]
[1778115541531,34.3,81024.03,45.8,-0.40041,0.00018,24.81413]
[1778115541840,34.3,81016.09,45.8,-0.40181,0.00018,24.83416]
[1778115543800,34.31,81013.17,45.8,-0.40233,0.00018,24.84148]
[1778115543882,34.31,81013.17,45.8,-0.40233,0.00018,24.84148]
[1778115543888,34.31,81013.17,45.8,-0.40233,0.00018,24.84148]
[1778115544548,34.31,81011.15,45.8,-0.40268,0.00018,24.84654]
[1778115550672,34.31,81004.65,45.8,-0.40383,0.00018,24.86257]
[1778115552193,34.31,81001.48,45.8,-0.40439,0.00018,24.87027]
[1778115554805,34.31,80999.59,45.8,-0.40472,0.00018,24.87484]
[1778115554811,34.31,80999.59,45.8,-0.40472,0.00018,24.87484]
[1778115555131,34.31,81001.39,45.8,-0.4044,0.00018,24.87046]
[1778115555154,34.31,81001.39,45.8,-0.4044,0.00018,24.87046]
[1778115555277,34.31,81001.39,45.8,-0.4044,0.00018,24.87046]
[1778115555944,34.31,81014.13,45.8,-0.40216,0.00018,24.83915]
[1778115561860,34.31,81013.54,45.8,-0.40227,0.00018,24.84064]
[1778115563386,34.31,81011.03,45.8,-0.40271,0.00018,24.84688]
[1778115563535,34.31,81011.03,45.8,-0.40271,0.00018,24.84688]
[1778115564123,34.31,81015.85,45.8,-0.40186,0.00018,24.83491]
[1778115571050,34.32,81016.92,45.8,-0.40169,0.00018,24.82867]
[1778115576582,34.32,81015.61,45.8,-0.40193,0.00018,24.83218]
[1778115582128,34.33,81016.73,45.8,-0.40176,0.00018,24.8298]
[1778115587163,34.34,81018.27,45.8,-0.40151,0.00018,24.82622]
[1778115591932,34.35,81017.38,45.8,-0.40167,0.00018,24.8286]
[1778115597799,34.35,81017.44,45.8,-0.40168,0.00018,24.82876]
[1778115598532,34.35,81017.76,45.8,-0.40163,0.00018,24.82801]
[1778115600988,34.36,81013.81,45.8,-0.40233,0.00018,24.838]
[1778115601005,34.36,81013.81,45.8,-0.40233,0.00018,24.838]
[1778115601023,34.36,81013.81,45.8,-0.40233,0.00018,24.838]
[1778115601090,34.36,81013.81,45.8,-0.40233,0.00018,24.838]
[1778115601590,34.36,81013.81,45.8,-0.40233,0.00018,24.838]
[1778115602138,34.36,81009.2,45.8,-0.40314,0.00018,24.84938]
[1778115602244,34.36,81009.2,45.8,-0.40314,0.00018,24.84938]
[1778115602433,34.36,81009.2,45.8,-0.40314,0.00018,24.84938]
[1778115603251,34.36,81005.61,45.8,-0.40377,0.00018,24.85817]
[1778115603280,34.36,81013.61,45.8,-0.40237,0.00018,24.8385]
[1778115604657,34.36,81013.61,45.8,-0.40237,0.00018,24.8385]
[1778115604660,34.36,81013.61,45.8,-0.40237,0.00018,24.8385]
[1778115607802,34.36,81016.26,45.8,-0.40191,0.00018,24.83197]
[1778115613350,34.36,81017.39,45.8,-0.40171,0.00018,24.82925]
[1778115616009,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616022,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616032,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616097,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616219,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616268,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616281,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616756,34.36,81017.98,45.8,-0.40161,0.00018,24.82781]
[1778115616800,34.36,81027.41,45.8,-0.39996,0.00018,24.80409]
[1778115617223,34.36,81027.41,45.8,-0.39996,0.00018,24.80409]
[1778115617294,34.36,81027.41,45.8,-0.39996,0.00018,24.80409]
[1778115617378,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115618529,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115618531,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115618738,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115618823,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115618861,34.36,81033.99,45.8,-0.39881,0.00017,24.78729]
[1778115619585,34.37,81035.96,45.8,-0.39847,0.00017,24.78224]
[1778115619652,34.37,81035.96,45.8,-0.39847,0.00017,24.78224]
[1778115619674,34.37,81035.96,45.8,-0.39847,0.00017,24.78224]
[1778115620399,34.37,81023.21,45.8,-0.40071,0.00018,24.81487]
[1778115625434,34.37,81025.03,45.8,-0.4004,0.00018,24.81046]
[1778115626397,34.37,81025.03,45.8,-0.4004,0.00018,24.81046]
[1778115626626,34.37,81025.03,45.8,-0.4004,0.00018,24.81046]
[1778115626799,34.37,81025.03,45.8,-0.4004,0.00018,24.81046]
[1778115627369,34.37,81019.85,45.8,-0.40131,0.00018,24.82354]
[1778115627845,34.37,81019.85,45.8,-0.40131,0.00018,24.82354]
[1778115628131,34.37,81017.89,45.8,-0.40166,0.00018,24.82846]
[1778115633495,34.38,81025.34,45.8,-0.40035,0.00018,24.80602]
[1778115634295,34.38,81025.34,45.8,-0.40035,0.00018,24.80602]
[1778115634897,34.38,81025.34,45.8,-0.40035,0.00018,24.80602]
[1778115634907,34.38,81025.34,45.8,-0.40035,0.00018,24.80602]
[1778115635144,34.38,81025.66,45.8,-0.4003,0.00018,24.80525]
[1778115640544,34.39,81033.24,45.8,-0.39898,0.00017,24.78612]
[1778115643301,34.39,81032.63,45.8,-0.3991,0.00017,24.78776]
[1778115643323,34.39,81032.63,45.8,-0.3991,0.00017,24.78776]
[1778115643356,34.39,81032.63,45.8,-0.3991,0.00017,24.78776]
[1778115645579,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646113,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646171,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646337,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646804,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646804,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646917,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646996,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115647068,34.39,81022.3,45.8,-0.40091,0.00018,24.81409]
[1778115646975,34.39,81010.73,45.8,-0.40294,0.00018,24.84288]
[1778115647396,34.39,81010.73,45.8,-0.40294,0.00018,24.84288]
[1778115647858,34.39,81010.73,45.8,-0.40294,0.00018,24.84288]
[1778115647929,34.39,81002.44,45.8,-0.40439,0.00018,24.86311]
[1778115648108,34.39,81002.44,45.8,-0.40439,0.00018,24.86311]
[1778115648249,34.39,81002.44,45.8,-0.40439,0.00018,24.86311]
[1778115648344,34.39,81002.44,45.8,-0.40439,0.00018,24.86311]
[1778115649612,34.39,81008.83,45.8,-0.40327,0.00018,24.84753]
[1778115650349,34.39,81008.83,45.8,-0.40327,0.00018,24.84753]
[1778115652151,34.39,81013.41,45.8,-0.40247,0.00018,24.83627]
[1778115652183,34.39,81013.41,45.8,-0.40247,0.00018,24.83627]
[1778115652232,34.39,81013.41,45.8,-0.40247,0.00018,24.83627]
[1778115652633,34.39,81019.77,45.8,-0.40135,0.00018,24.82045]
[1778115653545,34.39,81019.77,45.8,-0.40135,0.00018,24.82045]
[1778115654352,34.39,81023.07,45.8,-0.40078,0.00018,24.81218]
[1778115654799,34.39,81023.07,45.8,-0.40078,0.00018,24.81218]
[1778115655244,34.39,81018.22,45.8,-0.40163,0.00018,24.82436]
[1778115655660,34.39,81018.22,45.8,-0.40163,0.00018,24.82436]
[1778115655842,34.39,81018.22,45.8,-0.40163,0.00018,24.82436]
[1778115655861,34.39,81018.22,45.8,-0.40163,0.00018,24.82436]
[1778115655908,34.39,81011.88,45.8,-0.40274,0.00018,24.84009]
[1778115656661,34.39,81005.52,45.8,-0.40385,0.00018,24.85567]
[1778115658675,34.39,80998.79,45.8,-0.40504,0.00018,24.87193]
[1778115660672,34.39,80997.55,45.8,-0.40525,0.00018,24.87489]
[1778115660772,34.39,80997.55,45.8,-0.40525,0.00018,24.87489]
[1778115661464,34.39,80997.46,45.8,-0.40527,0.00018,24.87509]
[1778115661702,34.39,80989.22,45.8,-0.40671,0.00018,24.89464]
[1778115662675,34.39,80989.22,45.8,-0.40671,0.00018,24.89464]
[1778115662854,34.39,80989.22,45.8,-0.40671,0.00018,24.89464]
[1778115662938,34.39,80989.22,45.8,-0.40671,0.00018,24.89464]
[1778115663716,34.39,80996.94,45.8,-0.40535,0.00018,24.87626]
[1778115666000,34.39,80997.2,45.8,-0.40531,0.00018,24.87562]
[1778115666759,34.39,80997.24,45.8,-0.4053,0.00018,24.87551]
[1778115666810,34.39,80997.24,45.8,-0.4053,0.00018,24.87551]
[1778115667701,34.39,80998.48,45.8,-0.40508,0.00018,24.87252]
[1778115667762,34.39,80998.48,45.8,-0.40508,0.00018,24.87252]
[1778115667847,34.39,80991.29,45.8,-0.40634,0.00018,24.88964]
[1778115668043,34.39,80991.29,45.8,-0.40634,0.00018,24.88964]
[1778115669380,34.39,80987.92,45.8,-0.40693,0.00018,24.89756]
[1778115672170,34.38,80995.99,45.8,-0.40551,0.00018,24.87838]
[1778115676231,34.38,80988.71,45.8,-0.40678,0.00018,24.89555]
[1778115676283,34.38,80988.71,45.8,-0.40678,0.00018,24.89555]
[1778115677400,34.38,80989.1,45.8,-0.40671,0.00018,24.89462]
[1778115679472,34.38,80988.9,45.8,-0.40675,0.00018,24.89506]
[1778115679922,34.38,80988.9,45.8,-0.40675,0.00018,24.89506]
[1778115680766,34.38,80988.06,45.8,-0.40689,0.00018,24.89701]
[1778115680818,34.38,80988.06,45.8,-0.40689,0.00018,24.89701]
[1778115680921,34.38,80988.06,45.8,-0.40689,0.00018,24.89701]
[1778115680972,34.38,80988.06,45.8,-0.40689,0.00018,24.89701]
[1778115681109,34.38,80983.9,45.8,-0.40762,0.00018,24.90673]
[1778115681117,34.38,80983.9,45.8,-0.40762,0.00018,24.90673]
[1778115681241,34.38,80983.9,45.8,-0.40762,0.00018,24.90673]
[1778115681781,34.38,80983.9,45.8,-0.40762,0.00018,24.90673]
[1778115681863,34.38,80983.9,45.8,-0.40762,0.00018,24.90673]
[1778115681928,34.38,80970.2,45.8,-0.41004,0.00018,24.9382]
[1778115683053,34.38,80970.2,45.8,-0.41004,0.00018,24.9382]
[1778115683989,34.38,80970.99,45.8,-0.4099,0.00018,24.93638]
[1778115683857,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684328,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684348,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684772,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684775,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684800,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684813,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684828,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115685005,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115685019,34.38,80974.15,45.8,-0.40934,0.00018,24.92916]
[1778115684864,34.38,80989.93,45.8,-0.40656,0.00018,24.89253]
[1778115685809,34.38,80989.93,45.8,-0.40656,0.00018,24.89253]
[1778115685889,34.38,80989.93,45.8,-0.40656,0.00018,24.89253]
[1778115685914,34.38,80989.93,45.8,-0.40656,0.00018,24.89253]
[1778115686017,34.38,80999.37,45.8,-0.4049,0.00018,24.87001]
[1778115686317,34.38,80999.37,45.8,-0.4049,0.00018,24.87001]
[1778115686879,34.38,81010.68,45.8,-0.40291,0.00018,24.84247]
[1778115687256,34.38,81010.68,45.8,-0.40291,0.00018,24.84247]
[1778115688105,34.38,81005.79,45.8,-0.40377,0.00018,24.85445]
[1778115691442,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691480,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691553,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691790,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691793,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691829,34.38,81004.37,45.8,-0.40402,0.00018,24.85788]
[1778115691916,34.38,80996.12,45.8,-0.40546,0.00018,24.8738]
[1778115692182,34.38,80996.12,45.8,-0.40546,0.00018,24.8738]
[1778115694576,34.37,80991.04,45.8,-0.40635,0.00018,24.88584]
[1778115695583,34.37,80992.64,45.8,-0.40606,0.00018,24.88203]
[1778115695645,34.37,80992.64,45.8,-0.40606,0.00018,24.88203]
[1778115695722,34.37,80992.64,45.8,-0.40606,0.00018,24.88203]
[1778115695954,34.37,80998.82,45.8,-0.40498,0.00018,24.86724]
[1778115696107,34.37,80998.82,45.8,-0.40498,0.00018,24.86724]
[1778115696428,34.37,80998.82,45.8,-0.40498,0.00018,24.86724]
[1778115697233,34.37,81002.62,45.8,-0.40431,0.00018,24.85806]
[1778115699982,34.37,81011.77,45.8,-0.4027,0.00018,24.83563]
[1778115700361,34.37,81011.77,45.8,-0.4027,0.00018,24.83563]
[1778115700429,34.37,81011.77,45.8,-0.4027,0.00018,24.83563]
[1778115701197,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115701240,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115701250,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115701809,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115701829,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115701836,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115702049,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115702093,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115702102,34.37,81016.49,45.8,-0.40187,0.00018,24.82393]
[1778115702013,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115702139,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115702175,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115702246,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115702383,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115702973,34.37,81034.51,45.8,-0.39871,0.00017,24.77828]
[1778115703007,34.37,81051.37,45.8,-0.39577,0.00017,24.7342]
[1778115703989,34.37,81051.37,45.8,-0.39577,0.00017,24.7342]
[1778115704174,34.37,81053.39,45.8,-0.39542,0.00017,24.72888]
[1778115705021,34.37,81054.44,45.8,-0.39524,0.00017,24.72607]
[1778115706176,34.37,81054.14,45.8,-0.39529,0.00017,24.72687]
[1778115707035,34.37,81054.92,45.8,-0.39515,0.00017,24.7247]
[1778115708296,34.37,81055.13,45.8,-0.39511,0.00017,24.72406]
[1778115708413,34.37,81055.13,45.8,-0.39511,0.00017,24.72406]
[1778115709883,34.37,81060.14,45.8,-0.39423,0.00017,24.71054]
[1778115710058,34.37,81065.67,45.8,-0.39326,0.00017,24.69547]
[1778115711064,34.37,81073.04,45.8,-0.39198,0.00017,24.67526]
[1778115711582,34.37,81073.04,45.8,-0.39198,0.00017,24.67526]
[1778115712176,34.37,81078.38,45.8,-0.39105,0.00017,24.66047]
[1778115713572,34.37,81082.33,45.8,-0.39037,0.00017,24.64947]
[1778115714680,34.37,81086.43,45.8,-0.38965,0.00017,24.63797]
[1778115714889,34.37,81086.43,45.8,-0.38965,0.00017,24.63797]
[1778115714990,34.37,81086.43,45.8,-0.38966,0.00017,24.63802]
[1778115715529,34.37,81086.43,45.8,-0.38966,0.00017,24.63802]
[1778115715962,34.37,81086.43,45.8,-0.38966,0.00017,24.63802]
[1778115716041,34.37,81091.84,45.8,-0.38872,0.00017,24.62265]
[1778115717872,34.37,81091.33,45.8,-0.3888,0.00017,24.6241]
[1778115723328,34.38,81090.63,45.8,-0.38895,0.00017,24.62643]
[1778115723800,34.38,81090.63,45.8,-0.38895,0.00017,24.62643]
[1778115725986,34.38,81094.4,45.8,-0.3883,0.00017,24.6158]
[1778115726008,34.38,81094.4,45.8,-0.3883,0.00017,24.6158]
[1778115726008,34.38,81094.4,45.8,-0.3883,0.00017,24.6158]
[1778115726020,34.38,81094.4,45.8,-0.3883,0.00017,24.6158]
[1778115726051,34.38,81094.4,45.8,-0.3883,0.00017,24.6158]
[1778115726236,34.38,81093.7,45.8,-0.38843,0.00017,24.61792]
[1778115726333,34.38,81083.44,45.8,-0.39021,0.00017,24.64697]
[1778115727274,34.38,81083.44,45.8,-0.39021,0.00017,24.64697]
[1778115727438,34.38,81075.69,45.8,-0.39156,0.00017,24.66863]
[1778115729034,34.38,81075.69,45.8,-0.39156,0.00017,24.66863]
[1778115734636,34.38,81070.23,45.8,-0.39251,0.00017,24.68383]
[1778115737674,34.39,81070.75,45.8,-0.39243,0.00017,24.68244]
[1778115737726,34.39,81069.14,45.8,-0.39271,0.00017,24.68688]
[1778115740648,34.38,81076.57,45.8,-0.3914,0.00017,24.66621]
[1778115741390,34.38,81076.57,45.8,-0.3914,0.00017,24.66621]
[1778115741396,34.38,81076.98,45.8,-0.39133,0.00017,24.66507]
[1778115742546,34.38,81076.98,45.8,-0.39133,0.00017,24.66507]
[1778115742553,34.38,81076.98,45.8,-0.39133,0.00017,24.66507]
[1778115742592,34.38,81076.98,45.8,-0.39133,0.00017,24.66507]
[1778115742645,34.38,81076.98,45.8,-0.39133,0.00017,24.66507]
[1778115743291,34.38,81056.88,45.8,-0.39484,0.00017,24.71997]
[1778115745037,34.38,81056.88,45.8,-0.39484,0.00017,24.71997]
[1778115745121,34.38,81050.55,45.8,-0.39594,0.00017,24.73677]
[1778115749334,34.38,81057.24,45.8,-0.39475,0.00017,24.71869]
[1778115750691,34.38,81057.24,45.8,-0.39475,0.00017,24.71869]
[1778115752901,34.37,81065.13,45.8,-0.39336,0.00017,24.69328]
[1778115753607,34.37,81065.81,45.8,-0.39324,0.00017,24.69143]
[1778115757827,34.38,81069.75,45.8,-0.39256,0.00017,24.6807]
[1778115760495,34.38,81073.64,45.8,-0.39188,0.00017,24.67003]
[1778115760600,34.38,81073.64,45.8,-0.39188,0.00017,24.67003]
[1778115766677,34.38,81080.73,45.8,-0.39066,0.00017,24.65052]
[1778115768527,34.38,81080.36,45.8,-0.39073,0.00017,24.65163]
[1778115770481,34.38,81071.99,45.8,-0.39219,0.00017,24.67495]
[1778115771963,34.38,81071.99,45.8,-0.39219,0.00017,24.67495]
[1778115773101,34.38,81072.78,45.8,-0.39206,0.00017,24.67282]
[1778115776644,34.39,81073.75,45.8,-0.39189,0.00017,24.67021]
[1778115777472,34.39,81073.27,45.8,-0.39198,0.00017,24.67159]
[1778115777533,34.39,81065.25,45.8,-0.39337,0.00017,24.69356]
[1778115782568,34.38,81064.6,45.8,-0.39348,0.00017,24.69522]
[1778115783951,34.38,81064.6,45.8,-0.39348,0.00017,24.69522]
[1778115784037,34.38,81067.0,45.8,-0.39305,0.00017,24.68853]
[1778115789235,34.38,81068.85,45.8,-0.39274,0.00017,24.68353]
[1778115794659,34.38,81063.83,45.8,-0.39362,0.00017,24.69731]
[1778115797677,34.39,81069.98,45.8,-0.39255,0.00017,24.68055]
[1778115802712,34.39,81065.75,45.8,-0.39328,0.00017,24.69216]
[1778115807747,34.39,81067.66,45.8,-0.39295,0.00017,24.68699]
[1778115812782,34.39,81072.76,45.8,-0.39206,0.00017,24.66906]
[1778115814131,34.39,81072.76,45.8,-0.39206,0.00017,24.66906]
[1778115822854,34.39,81068.65,45.8,-0.39278,0.00017,24.68056]
[1778115824039,34.39,81068.65,45.8,-0.39278,0.00017,24.68056]
[1778115824069,34.39,81068.4,45.8,-0.39283,0.00017,24.68126]
[1778115824258,34.39,81068.4,45.8,-0.39283,0.00017,24.68126]
[1778115824283,34.39,81068.4,45.8,-0.39283,0.00017,24.68126]
[1778115824831,34.39,81068.4,45.8,-0.39283,0.00017,24.68126]
[1778115824868,34.39,81052.1,45.8,-0.39567,0.00017,24.72521]
[1778115825243,34.39,81052.1,45.8,-0.39567,0.00017,24.72521]
[1778115825875,34.39,81044.51,45.8,-0.39699,0.00017,24.74523]
[1778115826217,34.39,81044.51,45.8,-0.39699,0.00017,24.74523]
[1778115828859,34.39,81044.13,45.8,-0.39706,0.00017,24.74618]
[1778115834148,34.39,81043.45,45.8,-0.39717,0.00017,24.74784]
[1778115837397,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837534,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837591,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837713,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837739,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837799,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837894,34.39,81043.07,45.8,-0.39723,0.00017,24.74875]
[1778115837960,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838335,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838336,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838418,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838424,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838933,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115838940,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115839004,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115839153,34.39,81031.5,45.8,-0.39925,0.00018,24.77865]
[1778115839030,34.39,81021.06,45.8,-0.40108,0.00018,24.80515]
[1778115839329,34.39,81021.06,45.8,-0.40108,0.00018,24.80515]
[1778115840205,34.39,81021.06,45.8,-0.40108,0.00018,24.80515]
[1778115839978,34.39,81032.89,45.8,-0.399,0.00017,24.77506]
[1778115840343,34.39,81032.89,45.8,-0.399,0.00017,24.77506]
[1778115840665,34.39,81032.89,45.8,-0.399,0.00017,24.77506]
[1778115840688,34.39,81032.89,45.8,-0.399,0.00017,24.77506]
[1778115841571,34.38,81035.28,45.8,-0.39858,0.00017,24.76889]
[1778115841580,34.38,81035.28,45.8,-0.39858,0.00017,24.76889]
[1778115841992,34.38,81041.66,45.8,-0.39747,0.00017,24.75231]
[1778115842999,34.38,81048.4,45.8,-0.39629,0.00017,24.73459]
[1778115844181,34.38,81048.4,45.8,-0.39629,0.00017,24.73459]
[1778115845199,34.38,81048.6,45.8,-0.39625,0.00017,24.73406]
[1778115845207,34.38,81041.69,45.8,-0.39746,0.00017,24.7522]
[1778115847784,34.38,81040.46,45.8,-0.39767,0.00017,24.75538]
[1778115848713,34.38,81035.39,45.8,-0.39856,0.00017,24.7685]
[1778115848732,34.38,81035.39,45.8,-0.39856,0.00017,24.7685]
[1778115849048,34.38,81029.28,45.8,-0.39963,0.00018,24.78416]
[1778115849686,34.38,81029.28,45.8,-0.39963,0.00018,24.78416]
[1778115849722,34.38,81029.28,45.8,-0.39963,0.00018,24.78416]
[1778115849722,34.38,81029.28,45.8,-0.39963,0.00018,24.78416]
[1778115850473,34.38,81032.67,45.8,-0.39903,0.00018,24.77545]
[1778115851062,34.38,81039.05,45.8,-0.39791,0.00017,24.75894]
[1778115853263,34.38,81035.22,45.8,-0.39858,0.00017,24.76882]
[1778115853442,34.38,81035.22,45.8,-0.39858,0.00017,24.76882]
[1778115854183,34.38,81035.22,45.8,-0.39858,0.00017,24.76882]
[1778115854286,34.38,81030.13,45.8,-0.39947,0.00018,24.78186]
[1778115854799,34.38,81030.13,45.8,-0.39947,0.00018,24.78186]
[1778115855090,34.38,81022.15,45.8,-0.40087,0.00018,24.80212]
[1778115858112,34.38,81018.89,45.8,-0.40144,0.00018,24.81032]
[1778115860046,34.38,81019.94,45.8,-0.40126,0.00018,24.8077]
[1778115860057,34.38,81019.94,45.8,-0.40126,0.00018,24.8077]
[1778115861231,34.38,81019.12,45.8,-0.4014,0.00018,24.80977]
[1778115867465,34.38,81012.57,45.8,-0.40255,0.00018,24.82607]
[1778115868320,34.38,81007.49,45.8,-0.40345,0.00018,24.83856]
[1778115869773,34.38,81002.54,45.8,-0.40431,0.00018,24.85061]
[1778115872383,34.38,80997.94,45.8,-0.40511,0.00018,24.85768]
[1778115877145,34.38,81000.21,45.8,-0.4047,0.00018,24.85215]
[1778115877322,34.38,81000.21,45.8,-0.4047,0.00018,24.85215]
[1778115877358,34.38,81000.21,45.8,-0.4047,0.00018,24.85215]
[1778115877625,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115877682,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115877691,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115877710,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115877713,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115877945,34.38,80998.15,45.8,-0.40506,0.00018,24.85709]
[1778115878691,34.38,80993.87,45.8,-0.40582,0.00018,24.86732]
[1778115878770,34.38,80993.87,45.8,-0.40582,0.00018,24.86732]
[1778115879467,34.38,80993.87,45.8,-0.40582,0.00018,24.86732]
[1778115880136,34.38,80998.66,45.8,-0.40497,0.00018,24.85584]
[1778115880951,34.38,80996.69,45.8,-0.40532,0.00018,24.86054]
[1778115882290,34.37,80989.75,45.8,-0.40654,0.00018,24.87701]
[1778115883992,34.37,80989.75,45.8,-0.40654,0.00018,24.87701]
[1778115883995,34.37,80989.75,45.8,-0.40654,0.00018,24.87701]
[1778115883996,34.37,80989.75,45.8,-0.40654,0.00018,24.87701]
[1778115885548,34.37,80984.06,45.8,-0.40754,0.00018,24.89035]
[1778115885784,34.37,80984.06,45.8,-0.40754,0.00018,24.89035]
[1778115888033,34.37,80991.9,45.8,-0.40616,0.00018,24.87191]
[1778115888758,34.37,80994.56,45.8,-0.40569,0.00018,24.86557]
[1778115889966,34.37,80994.42,45.8,-0.40571,0.00018,24.86589]
[1778115890018,34.37,80994.42,45.8,-0.40571,0.00018,24.86589]
[1778115890131,34.37,80994.42,45.8,-0.40571,0.00018,24.86589]
[1778115891353,34.37,81002.63,45.8,-0.40427,0.00018,24.84612]
[1778115895350,34.37,81005.35,45.8,-0.40378,0.00018,24.83944]
[1778115896672,34.37,81006.72,45.8,-0.40354,0.00018,24.83609]
[1778115898468,34.37,81014.47,45.8,-0.40218,0.00018,24.81698]
[1778115900621,34.37,81015.95,45.8,-0.40192,0.00018,24.81331]
[1778115900793,34.37,81015.95,45.8,-0.40192,0.00018,24.81331]
[1778115901483,34.37,81011.49,45.8,-0.4027,0.00018,24.82436]
[1778115902021,34.37,81011.49,45.8,-0.4027,0.00018,24.82436]
[1778115902053,34.37,81001.6,45.8,-0.40444,0.00018,24.84853]
[1778115902521,34.37,81001.6,45.8,-0.40444,0.00018,24.84853]
[1778115903231,34.37,81001.6,45.8,-0.40444,0.00018,24.84853]
[1778115903643,34.37,80996.04,45.8,-0.40542,0.00018,24.86189]
[1778115906807,34.37,81001.84,45.8,-0.40439,0.00018,24.84787]
[1778115908808,34.37,81000.4,45.8,-0.40465,0.00018,24.85132]
[1778115909158,34.37,81000.4,45.8,-0.40465,0.00018,24.85132]
[1778115910663,34.37,81004.62,45.8,-0.4039,0.00018,24.84107]
[1778115910973,34.37,81004.62,45.8,-0.4039,0.00018,24.84107]
[1778115911843,34.37,81004.76,45.8,-0.40388,0.00018,24.84072]
[1778115911928,34.37,81004.76,45.8,-0.40388,0.00018,24.84072]
[1778115912918,34.37,80999.77,45.8,-0.40475,0.00018,24.85281]
[1778115918544,34.36,80994.36,45.8,-0.4057,0.00018,24.86566]
[1778115923579,34.36,80995.41,45.8,-0.40551,0.00018,24.86307]
[1778115925620,34.36,80995.63,45.8,-0.40547,0.00018,24.86252]
[1778115927607,34.36,81003.77,45.8,-0.40403,0.00018,24.84283]
[1778115929621,34.36,81010.97,45.8,-0.40277,0.00018,24.82519]
[1778115934656,34.36,81007.1,45.8,-0.40343,0.00018,24.83074]
[1778115939691,34.36,81005.4,45.8,-0.40373,0.00018,24.83487]
[1778115944726,34.36,81002.68,45.8,-0.40421,0.00018,24.84146]
[1778115947934,34.36,80997.02,45.8,-0.4052,0.00018,24.85509]
[1778115949211,34.36,80997.03,45.8,-0.4052,0.00018,24.85505]
[1778115950023,34.36,80995.71,45.8,-0.40543,0.00018,24.8582]
[1778115950712,34.36,80995.63,45.8,-0.40544,0.00018,24.85837]
[1778115951613,34.35,80994.15,45.8,-0.4057,0.00018,24.86189]
[1778115956810,34.35,80993.59,45.8,-0.40579,0.00018,24.86312]
[1778115957643,34.35,80993.59,45.8,-0.40579,0.00018,24.86312]
[1778115957713,34.35,80993.59,45.8,-0.40579,0.00018,24.86312]
[1778115957799,34.35,80993.59,45.8,-0.40579,0.00018,24.86312]
[1778115962397,34.35,80991.62,45.8,-0.40614,0.00018,24.86775]
[1778115963232,34.35,80991.62,45.8,-0.40614,0.00018,24.86775]
[1778115966573,34.35,80988.38,45.8,-0.40671,0.00018,24.87538]
[1778115971919,34.35,80985.19,45.8,-0.40727,0.00018,24.88288]
[1778115972967,34.35,80985.19,45.8,-0.40727,0.00018,24.88288]
[1778115973120,34.35,80985.19,45.8,-0.40727,0.00018,24.88288]
[1778115973337,34.35,80985.19,45.8,-0.40727,0.00018,24.88288]
[1778115973393,34.35,80985.19,45.8,-0.40727,0.00018,24.88288]
[1778115973471,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115973756,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115973797,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115973945,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115973947,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115974029,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115974037,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115974194,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115974375,34.35,80980.52,45.8,-0.40809,0.00018,24.89377]
[1778115974322,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975035,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975128,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975160,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975309,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975314,34.35,80949.0,45.8,-0.41366,0.00018,24.96444]
[1778115975359,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115975532,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115975535,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115975954,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115976100,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115976313,34.35,80945.78,45.8,-0.41423,0.00018,24.97142]
[1778115976273,34.35,80942.36,45.8,-0.41484,0.00018,24.97878]
[1778115977335,34.35,80942.36,45.8,-0.41484,0.00018,24.97878]
[1778115977373,34.35,80946.3,45.8,-0.41414,0.00018,24.97029]
[1778115977486,34.35,80946.3,45.8,-0.41414,0.00018,24.97029]
[1778115978373,34.35,80946.3,45.8,-0.41414,0.00018,24.97029]
[1778115978380,34.35,80946.3,45.8,-0.41414,0.00018,24.97029]
[1778115978386,34.35,80946.3,45.8,-0.41414,0.00018,24.97029]
[1778115978999,34.35,80942.3,45.8,-0.41484,0.00018,24.97884]
[1778115980738,34.35,80940.19,45.8,-0.41522,0.00018,24.98335]
[1778115981733,34.35,80937.56,45.8,-0.41569,0.00018,24.98894]
[1778115982630,34.35,80935.87,45.8,-0.41599,0.00018,24.99251]
[1778115984404,34.35,80935.96,45.8,-0.41597,0.00018,24.99236]
[1778115984783,34.35,80935.96,45.8,-0.41597,0.00018,24.99236]
[1778115985543,34.35,80934.81,45.8,-0.41618,0.00018,24.99479]
[1778115985830,34.35,80934.81,45.8,-0.41618,0.00018,24.99479]
[1778115987237,34.35,80935.21,45.8,-0.41611,0.00018,24.99396]
[1778115987279,34.35,80935.21,45.8,-0.41611,0.00018,24.99396]
[1778115987284,34.35,80935.21,45.8,-0.41611,0.00018,24.99396]
[1778115987324,34.35,80939.49,45.8,-0.41535,0.00018,24.98496]
[1778115988877,34.35,80941.26,45.8,-0.41504,0.00018,24.98118]
[1778115990577,34.35,80938.03,45.8,-0.41561,0.00018,24.988]
[1778115990595,34.35,80938.03,45.8,-0.41561,0.00018,24.988]
[1778115990704,34.35,80938.03,45.8,-0.41561,0.00018,24.988]
[1778115990921,34.35,80938.03,45.8,-0.41561,0.00018,24.988]
[1778115991084,34.35,80937.9,45.8,-0.41562,0.00018,24.98431]
[1778115991839,34.35,80937.9,45.8,-0.41562,0.00018,24.98431]
[1778115992042,34.35,80937.9,45.8,-0.41562,0.00018,24.98431]
[1778115992649,34.35,80936.2,45.8,-0.41592,0.00018,24.98791]
[1778115992672,34.35,80936.2,45.8,-0.41592,0.00018,24.98791]
[1778115992777,34.35,80936.2,45.8,-0.41592,0.00018,24.98791]
[1778115992988,34.35,80936.2,45.8,-0.41592,0.00018,24.98791]
[1778115993030,34.35,80936.2,45.8,-0.41592,0.00018,24.98791]
[1778115993102,34.35,80940.47,45.8,-0.41516,0.00018,24.9789]
[1778115994022,34.35,80940.47,45.8,-0.41516,0.00018,24.9789]
[1778115995848,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115995961,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115995970,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115995986,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115995999,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115996131,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115996304,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115996334,34.35,80947.33,45.8,-0.41395,0.00018,24.96418]
[1778115996390,34.35,80942.7,45.8,-0.41476,0.00018,24.9741]
[1778115996601,34.35,80942.7,45.8,-0.41476,0.00018,24.9741]
[1778115996821,34.35,80942.7,45.8,-0.41476,0.00018,24.9741]
[1778115997024,34.35,80942.7,45.8,-0.41476,0.00018,24.9741]
[1778115997365,34.35,80927.79,45.8,-0.41741,0.00018,25.0054]
[1778116000134,34.35,80924.35,45.8,-0.41802,0.00018,25.01247]
[1778116002756,34.35,80920.44,45.8,-0.41871,0.00018,25.02042]
[1778116003189,34.35,80920.44,45.8,-0.41871,0.00018,25.02042]
[1778116003420,34.35,80920.52,45.8,-0.4187,0.00018,25.02026]
[1778116003628,34.35,80920.52,45.8,-0.4187,0.00018,25.02026]
[1778116004179,34.35,80913.74,45.8,-0.4199,0.00018,25.03387]
[1778116006637,34.35,80909.88,45.8,-0.42059,0.00018,25.04154]
[1778116008195,34.35,80911.05,45.8,-0.42039,0.00018,25.03924]
[1778116009759,34.35,80913.45,45.8,-0.41996,0.00018,25.0345]
[1778116012680,34.35,80914.2,45.8,-0.41983,0.00018,25.03303]
[1778116013354,34.35,80914.2,45.8,-0.41983,0.00018,25.03303]
[1778116014744,34.35,80911.21,45.8,-0.42036,0.00018,25.03898]
[1778116016550,34.36,80912.34,45.8,-0.42016,0.00018,25.03676]
[1778116016938,34.36,80912.34,45.8,-0.42016,0.00018,25.03676]
[1778116017324,34.36,80912.34,45.8,-0.42016,0.00018,25.03676]
[1778116017673,34.36,80911.46,45.8,-0.42032,0.00018,25.03851]
[1778116018822,34.36,80906.48,45.8,-0.4212,0.00018,25.04831]
[1778116019286,34.36,80906.48,45.8,-0.4212,0.00018,25.04831]
[1778116020005,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020038,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020233,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020243,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020277,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020355,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020388,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020391,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020440,34.36,80902.77,45.8,-0.42187,0.00018,25.05554]
[1778116020404,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116020657,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116020770,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116020777,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116020844,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116021137,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116021179,34.36,80893.51,45.8,-0.42351,0.00018,25.07326]
[1778116021376,34.36,80887.21,45.8,-0.42463,0.00018,25.08504]
[1778116021832,34.36,80887.21,45.8,-0.42463,0.00018,25.08504]
[1778116022340,34.36,80887.21,45.8,-0.42463,0.00018,25.08504]
[1778116022413,34.36,80887.21,45.8,-0.42463,0.00018,25.08504]
[1778116022591,34.36,80884.17,45.8,-0.42517,0.00018,25.09064]
[1778116024525,34.35,80880.78,45.8,-0.42577,0.00018,25.09679]
[1778116024631,34.35,80880.78,45.8,-0.42577,0.00018,25.09679]
[1778116025010,34.35,80880.78,45.8,-0.42577,0.00018,25.09679]
[1778116026508,34.35,80879.23,45.8,-0.42604,0.00018,25.09955]
[1778116027647,34.35,80879.33,45.8,-0.42602,0.00018,25.09934]
[1778116027657,34.35,80879.33,45.8,-0.42602,0.00018,25.09934]
[1778116028051,34.35,80879.33,45.8,-0.42602,0.00018,25.09934]
[1778116030137,34.35,80883.17,45.8,-0.42533,0.00018,25.09225]
[1778116030408,34.35,80883.17,45.8,-0.42533,0.00018,25.09225]
[1778116030442,34.35,80883.17,45.8,-0.42533,0.00018,25.09225]
[1778116030440,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116030475,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116030481,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116030495,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116030542,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116030607,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031029,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031079,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031193,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031254,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031412,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031450,34.34,80883.32,45.8,-0.4253,0.00018,25.09195]
[1778116031427,34.34,80868.08,45.8,-0.42802,0.00018,25.11936]
[1778116031492,34.34,80868.08,45.8,-0.42802,0.00018,25.11936]
[1778116031612,34.34,80868.08,45.8,-0.42802,0.00018,25.11936]
[1778116031736,34.34,80868.08,45.8,-0.42802,0.00018,25.11936]
[1778116031744,34.34,80868.08,45.8,-0.42802,0.00018,25.11936]
[1778116032741,34.34,80864.28,45.8,-0.4287,0.00018,25.12606]
[1778116032745,34.34,80864.28,45.8,-0.4287,0.00018,25.12606]
[1778116032821,34.34,80864.28,45.8,-0.4287,0.00018,25.12606]
[1778116032929,34.34,80864.28,45.8,-0.4287,0.00018,25.12606]
[1778116033243,34.34,80864.28,45.8,-0.4287,0.00018,25.12606]
[1778116033402,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116033543,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116033652,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116033772,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116033806,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116034055,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116034078,34.35,80862.95,45.8,-0.42894,0.00018,25.1284]
[1778116034409,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116034547,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116034682,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116034980,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116034995,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035007,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035032,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035212,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035249,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035250,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035314,34.35,80885.55,45.8,-0.42491,0.00018,25.08793]
[1778116035416,34.35,80905.87,45.8,-0.4213,0.00018,25.04934]
[1778116036099,34.35,80905.87,45.8,-0.4213,0.00018,25.04934]
[1778116036423,34.35,80912.45,45.8,-0.42013,0.00018,25.03643]
[1778116037384,34.35,80912.45,45.8,-0.42013,0.00018,25.03643]
[1778116037453,34.35,80912.45,45.8,-0.42013,0.00018,25.03643]
[1778116037430,34.35,80914.8,45.8,-0.41972,0.00018,25.03177]
[1778116037517,34.35,80914.8,45.8,-0.41972,0.00018,25.03177]
[1778116037784,34.35,80914.8,45.8,-0.41972,0.00018,25.03177]
[1778116038390,34.35,80914.8,45.8,-0.41972,0.00018,25.03177]
[1778116038538,34.35,80912.37,45.8,-0.42015,0.00018,25.03661]
[1778116039134,34.35,80912.37,45.8,-0.42015,0.00018,25.03661]
[1778116039312,34.35,80912.37,45.8,-0.42015,0.00018,25.03661]
[1778116039472,34.35,80911.09,45.8,-0.42038,0.00018,25.03915]
[1778116039805,34.35,80911.09,45.8,-0.42038,0.00018,25.03915]
[1778116040892,34.35,80908.74,45.8,-0.4208,0.00018,25.04379]
[1778116041612,34.35,80908.74,45.8,-0.4208,0.00018,25.04379]
[1778116041616,34.35,80908.74,45.8,-0.4208,0.00018,25.04379]
[1778116041877,34.35,80908.74,45.8,-0.4208,0.00018,25.04379]
[1778116042305,34.35,80908.74,45.8,-0.4208,0.00018,25.04379]
[1778116043480,34.35,80919.11,45.8,-0.41895,0.00018,25.02315]
[1778116043626,34.35,80919.11,45.8,-0.41895,0.00018,25.02315]
[1778116043673,34.35,80919.11,45.8,-0.41895,0.00018,25.02315]
[1778116045166,34.35,80922.88,45.8,-0.41829,0.00018,25.01552]
[1778116045235,34.35,80922.88,45.8,-0.41829,0.00018,25.01552]
[1778116045236,34.35,80922.88,45.8,-0.41829,0.00018,25.01552]
[1778116045257,34.35,80922.88,45.8,-0.41829,0.00018,25.01552]
[1778116045296,34.35,80929.48,45.8,-0.41711,0.00018,25.00197]
[1778116046340,34.35,80929.48,45.8,-0.41711,0.00018,25.00197]
[1778116046341,34.35,80929.48,45.8,-0.41711,0.00018,25.00197]
[1778116046502,34.35,80931.79,45.8,-0.4167,0.00018,24.99717]
[1778116047174,34.35,80931.79,45.8,-0.4167,0.00018,24.99717]
[1778116047197,34.35,80931.79,45.8,-0.4167,0.00018,24.99717]
[1778116047275,34.35,80932.79,45.8,-0.41653,0.00018,24.99508]
[1778116048170,34.35,80932.79,45.8,-0.41653,0.00018,24.99508]
[1778116049574,34.35,80930.09,45.8,-0.41701,0.00018,25.00071]
[1778116049593,34.35,80930.09,45.8,-0.41701,0.00018,25.00071]
[1778116050616,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116050624,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116050743,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116050972,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116051194,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116051198,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116051314,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116051413,34.35,80930.37,45.8,-0.41696,0.00018,25.00016]
[1778116051437,34.35,80938.51,45.8,-0.41551,0.00018,24.97919]
[1778116051654,34.36,80952.35,45.8,-0.41306,0.00018,24.94948]
[1778116053450,34.36,80958.92,45.8,-0.4119,0.00018,24.93508]
[1778116053750,34.36,80958.92,45.8,-0.4119,0.00018,24.93508]
[1778116053798,34.36,80968.7,45.8,-0.41017,0.00018,24.91323]
[1778116054509,34.36,80968.7,45.8,-0.41017,0.00018,24.91323]
[1778116055947,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056153,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056159,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056202,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056223,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056238,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056459,34.36,80968.77,45.8,-0.41016,0.00018,24.91307]
[1778116056293,34.36,80966.66,45.8,-0.41054,0.00018,24.91787]
[1778116056735,34.36,80966.66,45.8,-0.41054,0.00018,24.91787]
[1778116057424,34.36,80966.66,45.8,-0.41054,0.00018,24.91787]
[1778116057439,34.36,80963.33,45.8,-0.41112,0.00018,24.92531]
[1778116057627,34.36,80963.33,45.8,-0.41112,0.00018,24.92531]
[1778116057735,34.36,80963.33,45.8,-0.41112,0.00018,24.92531]
[1778116057799,34.36,80963.33,45.8,-0.41112,0.00018,24.92531]
[1778116057808,34.36,80974.41,45.8,-0.40917,0.00018,24.90027]
[1778116058867,34.36,80974.41,45.8,-0.40917,0.00018,24.90027]
[1778116060623,34.36,80983.76,45.8,-0.40752,0.00018,24.87866]
[1778116062022,34.36,80983.86,45.8,-0.4075,0.00018,24.87842]
[1778116062954,34.36,80984.42,45.8,-0.4074,0.00018,24.8771]
[1778116063091,34.36,80984.42,45.8,-0.4074,0.00018,24.8771]
[1778116063168,34.36,80977.75,45.8,-0.40858,0.00018,24.89259]
[1778116065649,34.36,80970.47,45.8,-0.40986,0.00018,24.90919]
[1778116066507,34.36,80970.47,45.8,-0.40986,0.00018,24.90919]
[1778116066708,34.36,80970.47,45.8,-0.40986,0.00018,24.90919]
[1778116067191,34.36,80970.47,45.8,-0.40986,0.00018,24.90919]
[1778116067250,34.36,80973.19,45.8,-0.40937,0.00018,24.90294]
[1778116067663,34.36,80983.58,45.8,-0.40754,0.00018,24.87895]
[1778116070680,34.36,80985.17,45.8,-0.40726,0.00018,24.87522]
[1778116071148,34.36,80985.17,45.8,-0.40726,0.00018,24.87522]
[1778116071409,34.36,80985.17,45.8,-0.40726,0.00018,24.87522]
[1778116071540,34.35,80987.43,45.8,-0.40686,0.00018,24.8699]
[1778116071673,34.35,80987.43,45.8,-0.40686,0.00018,24.8699]
[1778116072117,34.35,80987.43,45.8,-0.40686,0.00018,24.8699]
[1778116072218,34.36,80993.54,45.8,-0.40579,0.00018,24.85543]
[1778116072699,34.35,81006.41,45.8,-0.40352,0.00018,24.82433]
[1778116074120,34.35,81006.41,45.8,-0.40352,0.00018,24.82433]
[1778116074341,34.35,81006.41,45.8,-0.40352,0.00018,24.82433]
[1778116074414,34.35,81006.41,45.8,-0.40352,0.00018,24.82433]
[1778116075255,34.35,81011.26,45.8,-0.40267,0.00018,24.81241]
[1778116075309,34.35,81011.26,45.8,-0.40267,0.00018,24.81241]
[1778116075345,34.35,81011.26,45.8,-0.40267,0.00018,24.81241]
[1778116075458,34.35,81011.26,45.8,-0.40267,0.00018,24.81241]
[1778116075355,34.36,81015.7,45.8,-0.40189,0.00018,24.80141]
[1778116075672,34.36,81015.7,45.8,-0.40189,0.00018,24.80141]
[1778116076475,34.36,81025.53,45.8,-0.40016,0.00018,24.7767]
[1778116077692,34.36,81028.52,45.8,-0.39964,0.00018,24.76911]
[1778116077736,34.36,81031.14,45.8,-0.39918,0.00018,24.76243]
[1778116078972,34.36,81031.14,45.8,-0.39918,0.00018,24.76243]
[1778116080027,34.36,81030.62,45.8,-0.39928,0.00018,24.7638]
[1778116080098,34.36,81031.06,45.8,-0.3992,0.00018,24.76271]
[1778116080537,34.36,81031.06,45.8,-0.3992,0.00018,24.76271]
[1778116081539,34.36,81034.46,45.8,-0.39861,0.00018,24.754]
[1778116083381,34.36,81033.9,45.8,-0.39871,0.00018,24.75548]
[1778116083421,34.36,81033.9,45.8,-0.39871,0.00018,24.75548]
[1778116083800,34.36,81031.74,45.8,-0.39909,0.00018,24.76108]
[1778116088819,34.37,81028.93,45.8,-0.39959,0.00018,24.76845]
[1778116089646,34.37,81028.93,45.8,-0.39959,0.00018,24.76845]
[1778116089804,34.37,81028.93,45.8,-0.39959,0.00018,24.76845]
[1778116091688,34.37,81030.67,45.8,-0.39929,0.00018,24.76406]
[1778116091940,34.37,81030.67,45.8,-0.39929,0.00018,24.76406]
[1778116093674,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116093678,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116093799,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116093895,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116094247,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116094258,34.37,81033.92,45.8,-0.39873,0.00018,24.75578]
[1778116094348,34.37,81022.69,45.8,-0.4007,0.00018,24.78446]
[1778116094861,34.37,81013.91,45.8,-0.40224,0.00018,24.80644]
[1778116097708,34.37,81009.44,45.8,-0.40303,0.00018,24.81749]
[1778116097717,34.37,81009.44,45.8,-0.40303,0.00018,24.81749]
[1778116097822,34.37,81009.44,45.8,-0.40303,0.00018,24.81749]
[1778116098348,34.37,81009.44,45.8,-0.40303,0.00018,24.81749]
[1778116099520,34.37,81012.72,45.8,-0.40245,0.00018,24.80938]
[1778116099524,34.37,81012.72,45.8,-0.40245,0.00018,24.80938]
[1778116098889,34.37,81018.86,45.8,-0.40137,0.00018,24.79407]
[1778116099969,34.37,81018.86,45.8,-0.40137,0.00018,24.79407]
[1778116101599,34.37,81020.27,45.8,-0.40112,0.00018,24.79046]
[1778116102261,34.37,81020.27,45.8,-0.40112,0.00018,24.79046]
[1778116102804,34.37,81021.03,45.8,-0.40098,0.00018,24.78851]
[1778116103203,34.37,81021.03,45.8,-0.40098,0.00018,24.78851]
[1778116103210,34.37,81021.03,45.8,-0.40098,0.00018,24.78851]
[1778116103762,34.37,81018.87,45.8,-0.40136,0.00018,24.7939]
[1778116104138,34.37,81018.87,45.8,-0.40136,0.00018,24.7939]
[1778116104206,34.37,81006.47,45.8,-0.40354,0.00018,24.8246]
[1778116105341,34.37,81006.47,45.8,-0.40354,0.00018,24.8246]
[1778116105343,34.37,81006.47,45.8,-0.40354,0.00018,24.8246]
[1778116105349,34.37,81017.07,45.8,-0.40167,0.00018,24.79841]
[1778116110263,34.37,81020.76,45.8,-0.40103,0.00018,24.78921]
[1778116110844,34.37,81022.06,45.8,-0.4008,0.00018,24.78596]
[1778116111799,34.37,81020.67,45.8,-0.40105,0.00018,24.78947]
[1778116116599,34.37,81017.69,45.8,-0.40156,0.00018,24.79302]
[1778116116665,34.37,81017.69,45.8,-0.40156,0.00018,24.79302]
[1778116116712,34.37,81017.69,45.8,-0.40156,0.00018,24.79302]
[1778116117931,34.37,81022.2,45.8,-0.40077,0.00018,24.78171]
[1778116120243,34.37,81026.15,45.8,-0.40008,0.00018,24.77176]
[1778116120296,34.37,81025.28,45.8,-0.40023,0.00018,24.77399]
[1778116122321,34.37,81026.76,45.8,-0.39998,0.00018,24.77025]
[1778116122931,34.37,81026.83,45.8,-0.39996,0.00018,24.77008]
[1778116124401,34.37,81025.63,45.8,-0.40018,0.00018,24.77315]
[1778116125504,34.37,81026.39,45.8,-0.40004,0.00018,24.77124]
[1778116130330,34.37,81028.17,45.8,-0.39974,0.00018,24.7668]
[1778116130675,34.38,81031.77,45.8,-0.39911,0.00018,24.75762]
[1778116130721,34.38,81031.77,45.8,-0.39911,0.00018,24.75762]
[1778116130800,34.38,81031.77,45.8,-0.39911,0.00018,24.75762]
[1778116131072,34.38,81031.77,45.8,-0.39911,0.00018,24.75762]
[1778116131113,34.38,81028.37,45.8,-0.39971,0.00018,24.76634]
[1778116131590,34.38,81028.37,45.8,-0.39971,0.00018,24.76634]
[1778116137155,34.38,81020.95,45.8,-0.40101,0.00018,24.78525]
[1778116137799,34.38,81020.95,45.8,-0.40101,0.00018,24.78525]
[1778116142939,34.38,81020.74,45.8,-0.40106,0.00018,24.78585]
[1778116148233,34.38,81015.85,45.8,-0.40192,0.00018,24.79812]
[1778116153268,34.38,81013.76,45.8,-0.40228,0.00018,24.80333]
[1778116158303,34.38,81013.98,45.8,-0.40225,0.00018,24.80279]
[1778116160815,34.38,81014.25,45.8,-0.4022,0.00018,24.80213]
[1778116166361,34.38,81017.35,45.8,-0.40166,0.00018,24.79445]
[1778116168799,34.38,81017.89,45.8,-0.40156,0.00018,24.79311]
[1778116169382,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116169644,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116169889,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116169938,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116170264,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116170543,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116170563,34.38,81018.4,45.8,-0.40147,0.00018,24.79185]
[1778116171056,34.38,81023.49,45.8,-0.40058,0.00018,24.77906]
[1778116171294,34.38,81023.49,45.8,-0.40058,0.00018,24.77906]
[1778116171400,34.38,81023.49,45.8,-0.40058,0.00018,24.77906]
[1778116171476,34.38,81034.04,45.8,-0.39872,0.00018,24.74818]
[1778116172037,34.38,81034.04,45.8,-0.39872,0.00018,24.74818]
[1778116172403,34.38,81047.48,45.8,-0.39637,0.00017,24.71308]
[1778116172653,34.38,81047.48,45.8,-0.39637,0.00017,24.71308]
[1778116173710,34.38,81049.18,45.8,-0.39607,0.00017,24.70857]
[1778116174462,34.38,81049.18,45.8,-0.39607,0.00017,24.70857]
[1778116174523,34.38,81041.22,45.8,-0.39746,0.00017,24.72951]
[1778116178479,34.38,81037.91,45.8,-0.39804,0.00018,24.73811]
[1778116179201,34.38,81038.93,45.8,-0.39786,0.00018,24.73546]
[1778116182279,34.38,81050.0,45.8,-0.39592,0.00017,24.70631]
[1778116182380,34.38,81050.0,45.8,-0.39592,0.00017,24.70631]
[1778116184782,34.38,81055.62,45.8,-0.39494,0.00017,24.69128]
[1778116185265,34.38,81055.62,45.8,-0.39494,0.00017,24.69128]
[1778116185494,34.38,81061.06,45.8,-0.39399,0.00017,24.67662]
[1778116187674,34.38,81060.21,45.8,-0.39412,0.00017,24.67877]
[1778116188515,34.38,81053.13,45.8,-0.39536,0.00017,24.69776]
[1778116188636,34.38,81053.13,45.8,-0.39536,0.00017,24.69776]
[1778116189522,34.38,81058.2,45.8,-0.39447,0.00017,24.68418]
[1778116194362,34.37,81055.91,45.8,-0.39487,0.00017,24.69022]
[1778116199592,34.37,81053.41,45.8,-0.3953,0.00017,24.6969]
[1778116202613,34.37,81060.14,45.8,-0.39413,0.00017,24.67882]
[1778116207297,34.37,81061.36,45.8,-0.39391,0.00017,24.67548]
[1778116208953,34.37,81062.41,45.8,-0.39373,0.00017,24.67262]
[1778116209010,34.37,81062.41,45.8,-0.39373,0.00017,24.67262]
[1778116209030,34.37,81063.09,45.8,-0.39361,0.00017,24.67068]
[1778116210133,34.37,81063.09,45.8,-0.39361,0.00017,24.67068]
[1778116210442,34.37,81063.09,45.8,-0.39361,0.00017,24.67068]
[1778116210626,34.37,81063.09,45.8,-0.39361,0.00017,24.67068]
[1778116210526,34.37,81076.18,45.8,-0.39132,0.00017,24.63472]
[1778116211704,34.37,81080.43,45.8,-0.39058,0.00017,24.62286]
[1778116212273,34.37,81080.43,45.8,-0.39058,0.00017,24.62286]
[1778116212286,34.37,81081.36,45.8,-0.39042,0.00017,24.62032]
[1778116212754,34.37,81081.36,45.8,-0.39042,0.00017,24.62032]
[1778116214024,34.37,81083.26,45.8,-0.39009,0.00017,24.61494]
[1778116214799,34.37,81085.37,45.8,-0.38972,0.00017,24.60895]
[1778116215145,34.37,81085.37,45.8,-0.38972,0.00017,24.60895]
[1778116215349,34.37,81085.37,45.8,-0.38972,0.00017,24.60895]
[1778116215426,34.37,81085.37,45.8,-0.38972,0.00017,24.60895]
[1778116215714,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216184,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216235,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216237,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216258,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216267,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216336,34.37,81090.72,45.8,-0.38879,0.00017,24.59374]
[1778116216404,34.37,81097.62,45.8,-0.38759,0.00017,24.57395]
[1778116217217,34.37,81097.62,45.8,-0.38759,0.00017,24.57395]
[1778116217385,34.37,81106.42,45.8,-0.38606,0.00017,24.5484]
[1778116218091,34.37,81106.42,45.8,-0.38606,0.00017,24.5484]
[1778116218725,34.37,81119.32,45.8,-0.38382,0.00017,24.51032]
[1778116219860,34.37,81119.32,45.8,-0.38382,0.00017,24.51032]
[1778116221603,34.37,81119.25,45.8,-0.38383,0.00017,24.51044]
[1778116222548,34.37,81119.98,45.8,-0.3837,0.00017,24.50822]
[1778116222670,34.37,81119.98,45.8,-0.3837,0.00017,24.50822]
[1778116222691,34.36,81121.24,45.8,-0.38348,0.00017,24.50442]
[1778116222752,34.36,81121.24,45.8,-0.38348,0.00017,24.50442]
[1778116222828,34.36,81121.24,45.8,-0.38348,0.00017,24.50442]
[1778116223036,34.36,81121.24,45.8,-0.38348,0.00017,24.50442]
[1778116223442,34.36,81121.24,45.8,-0.38348,0.00017,24.50442]
[1778116223907,34.36,81124.42,45.8,-0.38293,0.00017,24.49485]
[1778116224334,34.36,81124.42,45.8,-0.38293,0.00017,24.49485]
[1778116224398,34.36,81115.78,45.8,-0.38443,0.00017,24.52067]
[1778116224960,34.36,81115.78,45.8,-0.38443,0.00017,24.52067]
[1778116225048,34.36,81114.41,45.8,-0.38466,0.00017,24.52472]
[1778116225910,34.36,81114.41,45.8,-0.38466,0.00017,24.52472]
[1778116229449,34.36,81108.68,45.8,-0.38566,0.00017,24.54161]
[1778116229679,34.36,81108.68,45.8,-0.38566,0.00017,24.54161]
[1778116229720,34.36,81107.94,45.8,-0.38579,0.00017,24.54376]
[1778116229745,34.36,81107.94,45.8,-0.38579,0.00017,24.54376]
[1778116229803,34.36,81110.11,45.8,-0.38541,0.00017,24.53739]
[1778116230810,34.36,81116.85,45.8,-0.38424,0.00017,24.51747]
[1778116231836,34.36,81116.85,45.8,-0.38424,0.00017,24.51747]
[1778116231896,34.36,81116.85,45.8,-0.38424,0.00017,24.51747]
[1778116235631,34.36,81120.33,45.8,-0.38362,0.00017,24.50301]
[1778116235690,34.36,81120.73,45.8,-0.38354,0.00017,24.5017]
[1778116236616,34.36,81120.73,45.8,-0.38354,0.00017,24.5017]
[1778116238722,34.36,81122.45,45.8,-0.38324,0.00017,24.49638]
[1778116241756,34.35,81122.22,45.8,-0.38327,0.00017,24.49688]
[1778116241767,34.35,81122.22,45.8,-0.38327,0.00017,24.49688]
[1778116242292,34.35,81122.22,45.8,-0.38327,0.00017,24.49688]
[1778116242458,34.35,81122.22,45.8,-0.38327,0.00017,24.49688]
[1778116242781,34.35,81127.92,45.8,-0.38228,0.00017,24.47966]
[1778116243640,34.35,81134.46,45.8,-0.38114,0.00017,24.45972]
[1778116246632,34.35,81138.69,45.8,-0.38041,0.00017,24.44667]
[1778116247072,34.35,81139.08,45.8,-0.38034,0.00017,24.44543]
[1778116247511,34.35,81139.08,45.8,-0.38034,0.00017,24.44543]
[1778116247929,34.35,81152.07,45.8,-0.37809,0.00017,24.405]
[1778116251447,34.35,81155.31,45.8,-0.37753,0.00017,24.39479]
[1778116251531,34.35,81153.82,45.8,-0.37779,0.00017,24.39947]
[1778116252250,34.35,81153.82,45.8,-0.37779,0.00017,24.39947]
[1778116253288,34.35,81151.66,45.8,-0.37815,0.00017,24.40614]
[1778116253388,34.34,81150.66,45.8,-0.37832,0.00017,24.40915]
[1778116256992,34.34,81141.71,45.8,-0.37986,0.00017,24.4369]
[1778116257999,34.34,81134.66,45.8,-0.38108,0.00017,24.45853]
[1778116262754,34.34,81130.05,45.8,-0.38187,0.00017,24.47241]
[1778116264957,34.34,81124.51,45.8,-0.38282,0.00017,24.48906]
[1778116265800,34.34,81126.32,45.8,-0.3825,0.00017,24.48355]
[1778116267384,34.34,81122.53,45.8,-0.38316,0.00017,24.49491]
[1778116268124,34.34,81120.1,45.8,-0.38358,0.00017,24.50213]
[1778116268497,34.34,81120.1,45.8,-0.38358,0.00017,24.50213]
[1778116268689,34.34,81120.1,45.8,-0.38358,0.00017,24.50213]
[1778116268880,34.33,81118.71,45.8,-0.38381,0.00017,24.50622]
[1778116270019,34.33,81115.15,45.8,-0.38443,0.00017,24.51676]
[1778116270028,34.33,81115.15,45.8,-0.38443,0.00017,24.51676]
[1778116270254,34.33,81115.15,45.8,-0.38443,0.00017,24.51676]
[1778116270335,34.33,81109.44,45.8,-0.38541,0.00017,24.53357]
[1778116270839,34.33,81109.44,45.8,-0.38541,0.00017,24.53357]
[1778116271104,34.33,81100.26,45.8,-0.38701,0.00017,24.56038]
[1778116273918,34.33,81098.55,45.8,-0.3873,0.00017,24.56529]
[1778116274206,34.33,81098.55,45.8,-0.3873,0.00017,24.56529]
[1778116275132,34.33,81087.64,45.8,-0.3892,0.00017,24.5965]
[1778116276785,34.33,81087.26,45.8,-0.38926,0.00017,24.59754]
[1778116278239,34.33,81082.81,45.8,-0.39004,0.00017,24.61008]
[1778116278529,34.33,81082.81,45.8,-0.39004,0.00017,24.61008]
[1778116280167,34.33,81091.82,45.8,-0.38846,0.00017,24.58436]
[1778116285202,34.32,81091.98,45.8,-0.38842,0.00017,24.58376]
[1778116290602,34.32,81092.35,45.8,-0.38835,0.00017,24.58259]
[1778116291519,34.32,81092.37,45.8,-0.38835,0.00017,24.58251]
[1778116291604,34.32,81098.24,45.8,-0.38731,0.00017,24.56158]
[1778116292251,34.32,81105.25,45.8,-0.38609,0.00017,24.54117]
[1778116295272,34.32,81098.44,45.8,-0.38727,0.00017,24.56097]
[1778116300307,34.32,81098.49,45.8,-0.38726,0.00017,24.56075]
[1778116304290,34.32,81097.24,45.8,-0.38748,0.00017,24.56432]
[1778116304683,34.32,81099.14,45.8,-0.38715,0.00017,24.55881]
[1778116306579,34.32,81104.05,45.8,-0.38629,0.00017,24.54451]
[1778116307357,34.32,81093.33,45.8,-0.38815,0.00017,24.5755]
[1778116311695,34.31,81085.74,45.8,-0.38947,0.00017,24.59699]
[1778116317427,34.31,81086.51,45.8,-0.38932,0.00017,24.59452]
[1778116318729,34.31,81086.51,45.8,-0.38932,0.00017,24.59452]
[1778116319497,34.31,81090.66,45.8,-0.38859,0.00017,24.58265]
[1778116319551,34.31,81085.56,45.8,-0.38948,0.00017,24.59714]
[1778116320448,34.31,81077.46,45.8,-0.39089,0.00017,24.61991]
[1778116321036,34.31,81077.46,45.8,-0.39089,0.00017,24.61991]
[1778116321284,34.31,81077.46,45.8,-0.39089,0.00017,24.61991]
[1778116321455,34.3,81071.14,45.8,-0.39199,0.00017,24.63745]
[1778116322166,34.3,81071.14,45.8,-0.39199,0.00017,24.63745]
[1778116323497,34.3,81066.56,45.8,-0.39279,0.00017,24.6501]
[1778116323505,34.3,81066.56,45.8,-0.39279,0.00017,24.6501]
[1778116323506,34.31,81070.0,45.8,-0.39219,0.00017,24.64065]
[1778116323787,34.31,81070.0,45.8,-0.39219,0.00017,24.64065]
[1778116324100,34.31,81070.0,45.8,-0.39219,0.00017,24.64065]
[1778116324396,34.31,81070.0,45.8,-0.39219,0.00017,24.64065]
[1778116324476,34.3,81082.88,45.8,-0.38994,0.00017,24.60464]
[1778116325498,34.3,81082.88,45.8,-0.38994,0.00017,24.60464]
[1778116326602,34.3,81085.4,45.8,-0.3895,0.00017,24.59748]
[1778116330762,34.3,81093.85,45.8,-0.38802,0.00017,24.57328]
[1778116332536,34.3,81087.24,45.8,-0.38917,0.00017,24.59212]
[1778116333085,34.3,81087.24,45.8,-0.38917,0.00017,24.59212]
[1778116333289,34.3,81087.24,45.8,-0.38917,0.00017,24.59212]
[1778116333317,34.3,81087.24,45.8,-0.38917,0.00017,24.59212]
[1778116333543,34.3,81080.48,45.8,-0.39035,0.00017,24.61121]
[1778116334993,34.3,81075.49,45.8,-0.39122,0.00017,24.62522]
[1778116336564,34.3,81076.76,45.8,-0.391,0.00017,24.62171]
[1778116337215,34.3,81076.72,45.8,-0.39101,0.00017,24.62187]
[1778116337624,34.3,81076.72,45.8,-0.39101,0.00017,24.62187]
[1778116337724,34.3,81077.7,45.8,-0.39084,0.00017,24.61917]
[1778116340592,34.3,81084.08,45.8,-0.38972,0.00017,24.60111]
[1778116341588,34.3,81084.08,45.8,-0.38972,0.00017,24.60111]
[1778116346634,34.3,81083.1,45.8,-0.38989,0.00017,24.60372]
[1778116350279,34.3,81086.62,45.8,-0.38927,0.00017,24.59367]
[1778116350663,34.3,81079.87,45.8,-0.39044,0.00017,24.61271]
[1778116353684,34.29,81089.37,45.8,-0.38877,0.00017,24.5817]
[1778116355758,34.29,81089.62,45.8,-0.38872,0.00017,24.58097]
[1778116355800,34.29,81089.62,45.8,-0.38872,0.00017,24.58097]
[1778116361740,34.29,81093.72,45.8,-0.388,0.00017,24.56912]
[1778116362298,34.29,81093.72,45.8,-0.388,0.00017,24.56912]
[1778116365515,34.29,81100.95,45.8,-0.38674,0.00017,24.54817]
[1778116367230,34.29,81102.39,45.8,-0.38649,0.00017,24.54397]
[1778116367252,34.29,81102.39,45.8,-0.38649,0.00017,24.54397]
[1778116367782,34.29,81109.21,45.8,-0.3853,0.00017,24.52397]
[1778116370198,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370203,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370230,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370263,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370320,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370327,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370382,34.29,81109.28,45.8,-0.38529,0.00017,24.52379]
[1778116370804,34.29,81113.67,45.8,-0.38453,0.00017,24.51081]
[1778116371811,34.29,81123.34,45.8,-0.38285,0.00017,24.4818]
[1778116371918,34.29,81123.34,45.8,-0.38285,0.00017,24.4818]
[1778116372211,34.29,81123.34,45.8,-0.38285,0.00017,24.4818]
[1778116372818,34.29,81129.61,45.8,-0.38176,0.00017,24.46273]
[1778116376249,34.29,81135.54,45.8,-0.38072,0.00017,24.4445]
[1778116376608,34.29,81135.54,45.8,-0.38072,0.00017,24.4445]
[1778116380045,34.29,81129.74,45.8,-0.38172,0.00017,24.46213]
[1778116380049,34.29,81129.74,45.8,-0.38172,0.00017,24.46213]
[1778116384902,34.28,81122.18,45.8,-0.38302,0.00017,24.48477]
[1778116386587,34.28,81122.18,45.8,-0.38302,0.00017,24.48477]
[1778116388930,34.28,81132.11,45.8,-0.38129,0.00017,24.45438]
[1778116393965,34.27,81127.35,45.8,-0.3821,0.00017,24.4687]
[1778116396881,34.27,81124.27,45.8,-0.38263,0.00017,24.47793]
[1778116399295,34.27,81118.11,45.8,-0.3837,0.00017,24.49636]
[1778116399303,34.27,81118.11,45.8,-0.3837,0.00017,24.49636]
[1778116399322,34.27,81118.11,45.8,-0.3837,0.00017,24.49636]
[1778116399364,34.27,81118.11,45.8,-0.3837,0.00017,24.49636]
[1778116399459,34.27,81118.11,45.8,-0.3837,0.00017,24.49636]
[1778116400109,34.27,81117.31,45.8,-0.38383,0.00017,24.49869]
[1778116405625,34.27,81114.35,45.8,-0.38434,0.00017,24.50733]
[1778116406408,34.27,81113.06,45.8,-0.38456,0.00017,24.51113]
[1778116406422,34.27,81113.06,45.8,-0.38456,0.00017,24.51113]
[1778116406470,34.27,81113.06,45.8,-0.38456,0.00017,24.51113]
[1778116406734,34.27,81113.06,45.8,-0.38456,0.00017,24.51113]
[1778116406821,34.26,81112.87,45.8,-0.38459,0.00017,24.51165]
[1778116406907,34.26,81112.87,45.8,-0.38459,0.00017,24.51165]
[1778116407058,34.26,81101.67,45.8,-0.38654,0.00017,24.54464]
[1778116412094,34.26,81102.22,45.8,-0.38643,0.00017,24.53901]
[1778116416516,34.26,81102.09,45.8,-0.38645,0.00017,24.53939]
[1778116416612,34.26,81102.09,45.8,-0.38645,0.00017,24.53939]
[1778116416673,34.26,81102.16,45.8,-0.38644,0.00017,24.53918]
[1778116422163,34.26,81104.83,45.8,-0.38596,0.00017,24.53116]
[1778116423751,34.26,81104.83,45.8,-0.38596,0.00017,24.53116]
[1778116423763,34.26,81104.83,45.8,-0.38596,0.00017,24.53116]
[1778116424166,34.26,81104.83,45.8,-0.38596,0.00017,24.53113]
[1778116424600,34.26,81104.83,45.8,-0.38596,0.00017,24.53113]
[1778116426249,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116426284,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116426581,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116426610,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116426631,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116426635,34.26,81109.41,45.8,-0.38516,0.00017,24.51752]
[1778116429212,34.25,81117.02,45.8,-0.38382,0.00017,24.49461]
[1778116430841,34.25,81117.02,45.8,-0.38382,0.00017,24.49461]
[1778116431368,34.25,81117.58,45.8,-0.38372,0.00017,24.49287]
[1778116431393,34.25,81117.58,45.8,-0.38372,0.00017,24.49287]
[1778116436874,34.25,81110.67,45.8,-0.38491,0.00017,24.51327]
[1778116438973,34.25,81111.14,45.8,-0.38482,0.00017,24.5117]
[1778116443325,34.24,81111.14,45.8,-0.38481,0.00017,24.51153]
[1778116443416,34.24,81111.14,45.8,-0.38481,0.00017,24.51153]
[1778116443445,34.24,81111.14,45.8,-0.38481,0.00017,24.51153]
[1778116444080,34.24,81111.15,45.8,-0.3848,0.00017,24.51146]
[1778116446333,34.24,81119.76,45.8,-0.3833,0.00017,24.48559]
[1778116451368,34.24,81119.8,45.8,-0.38328,0.00017,24.48528]
[1778116453587,34.23,81120.42,45.8,-0.38317,0.00017,24.48338]
[1778116454389,34.23,81127.94,45.8,-0.38186,0.00017,24.46052]
[1778116459424,34.23,81132.95,45.8,-0.38099,0.00017,24.44511]
[1778116461931,34.23,81130.84,45.8,-0.38135,0.00017,24.45155]
[1778116464815,34.23,81131.32,45.8,-0.38127,0.00017,24.45005]
[1778116464815,34.23,81131.32,45.8,-0.38127,0.00017,24.45005]
[1778116466473,34.23,81140.42,45.8,-0.37968,0.00017,24.4219]
[1778116467148,34.23,81140.42,45.8,-0.37968,0.00017,24.4219]
[1778116467166,34.23,81140.42,45.8,-0.37968,0.00017,24.4219]
[1778116472408,34.23,81144.25,45.8,-0.379,0.00017,24.40585]
[1778116477550,34.23,81144.46,45.8,-0.37896,0.00017,24.40512]
[1778116482585,34.23,81144.3,45.8,-0.37899,0.00017,24.40557]
[1778116486063,34.23,81145.61,45.8,-0.37876,0.00017,24.40145]
[1778116493927,34.23,81141.24,45.8,-0.37951,0.00017,24.41505]
[1778116494670,34.23,81150.69,45.8,-0.37787,0.00017,24.38544]
[1778116498999,34.23,81152.12,45.8,-0.37763,0.00017,24.38096]
[1778116504740,34.23,81149.97,45.8,-0.37801,0.00017,24.38782]
[1778116509775,34.23,81144.78,45.8,-0.3789,0.00017,24.40412]
[1778116511121,34.23,81145.68,45.8,-0.37875,0.00017,24.40131]
[1778116511789,34.23,81137.41,45.8,-0.38018,0.00017,24.42704]
[1778116513904,34.23,81148.63,45.8,-0.37824,0.00017,24.39201]
[1778116514810,34.23,81132.85,45.8,-0.38097,0.00017,24.44106]
[1778116517279,34.23,81128.97,45.8,-0.38164,0.00017,24.45289]
[1778116518094,34.23,81127.0,45.8,-0.38198,0.00017,24.45886]
[1778116518213,34.23,81127.0,45.8,-0.38198,0.00017,24.45886]
[1778116518310,34.23,81127.0,45.8,-0.38198,0.00017,24.45886]
[1778116518340,34.23,81127.0,45.8,-0.38198,0.00017,24.45886]
[1778116520340,34.22,81125.73,45.8,-0.3822,0.00017,24.46266]
[1778116520531,34.22,81125.73,45.8,-0.3822,0.00017,24.46266]
[1778116521859,34.22,81135.68,45.8,-0.38047,0.00017,24.43216]
[1778116522866,34.22,81143.88,45.8,-0.37905,0.00017,24.40671]
[1778116524891,34.22,81143.74,45.8,-0.37907,0.00017,24.40716]
[1778116524895,34.22,81143.74,45.8,-0.37907,0.00017,24.40716]
[1778116525888,34.22,81152.54,45.8,-0.37755,0.00017,24.37952]
[1778116526073,34.22,81152.54,45.8,-0.37755,0.00017,24.37952]
[1778116526445,34.22,81152.54,45.8,-0.37755,0.00017,24.37952]
[1778116526497,34.22,81152.54,45.8,-0.37755,0.00017,24.37952]
[1778116526648,34.22,81152.54,45.8,-0.37755,0.00017,24.37952]
[1778116527138,34.22,81153.53,45.8,-0.37738,0.00017,24.3764]
[1778116527276,34.22,81153.53,45.8,-0.37738,0.00017,24.3764]
[1778116527454,34.22,81153.53,45.8,-0.37738,0.00017,24.3764]
[1778116527747,34.22,81153.53,45.8,-0.37738,0.00017,24.3764]
[1778116530160,34.22,81154.35,45.8,-0.37724,0.00017,24.37383]
[1778116530699,34.22,81154.35,45.8,-0.37724,0.00017,24.37383]
[1778116531632,34.23,81155.7,45.8,-0.37701,0.00017,24.36957]
[1778116532572,34.23,81155.51,45.8,-0.37702,0.00017,24.36614]
[1778116532624,34.23,81155.51,45.8,-0.37702,0.00017,24.36614]
[1778116532629,34.23,81155.51,45.8,-0.37702,0.00017,24.36614]
[1778116533773,34.23,81151.85,45.8,-0.37766,0.00017,24.37776]
[1778116534475,34.23,81147.82,45.8,-0.37836,0.00017,24.39047]
[1778116536146,34.23,81149.69,45.8,-0.37803,0.00017,24.38461]
[1778116539048,34.23,81151.92,45.8,-0.37765,0.00017,24.3776]
[1778116545021,34.23,81157.33,45.8,-0.37672,0.00017,24.36055]
[1778116547422,34.23,81156.74,45.8,-0.37682,0.00017,24.36246]
[1778116548577,34.23,81155.78,45.8,-0.37699,0.00017,24.36556]
[1778116548679,34.23,81157.42,45.8,-0.37671,0.00017,24.36037]
[1778116549035,34.23,81157.42,45.8,-0.37671,0.00017,24.36037]
[1778116549136,34.23,81158.94,45.8,-0.37644,0.00017,24.35544]
[1778116551723,34.23,81158.99,45.8,-0.37643,0.00017,24.35528]
[1778116552674,34.23,81159.59,45.8,-0.37633,0.00017,24.35343]
[1778116558112,34.23,81162.31,45.8,-0.37588,0.00017,24.34498]
[1778116561015,34.23,81163.75,45.8,-0.37563,0.00017,24.3404]
[1778116564148,34.24,81159.34,45.8,-0.3764,0.00017,24.3547]
[1778116564799,34.24,81159.34,45.8,-0.3764,0.00017,24.3547]
[1778116565587,34.24,81157.05,45.8,-0.3768,0.00017,24.36203]
[1778116569442,34.24,81151.68,45.8,-0.37773,0.00017,24.37914]
[1778116573376,34.24,81149.94,45.8,-0.37803,0.00017,24.38469]
[1778116573380,34.24,81149.94,45.8,-0.37803,0.00017,24.38469]
[1778116573384,34.24,81149.94,45.8,-0.37803,0.00017,24.38469]
[1778116573508,34.24,81149.94,45.8,-0.37803,0.00017,24.38469]
[1778116573653,34.24,81142.94,45.8,-0.37925,0.00017,24.40663]
[1778116574165,34.24,81142.94,45.8,-0.37925,0.00017,24.40663]
[1778116574203,34.24,81142.94,45.8,-0.37925,0.00017,24.40663]
[1778116574875,34.24,81130.58,45.8,-0.38139,0.00017,24.44479]
[1778116577799,34.24,81128.81,45.8,-0.3817,0.00017,24.4502]
[1778116578755,34.24,81128.06,45.8,-0.38183,0.00017,24.45248]
[1778116579758,34.24,81127.13,45.8,-0.38199,0.00017,24.45531]
[1778116579789,34.24,81127.13,45.8,-0.38199,0.00017,24.45531]
[1778116579867,34.24,81127.13,45.8,-0.38199,0.00017,24.45531]
[1778116579934,34.24,81127.13,45.8,-0.38199,0.00017,24.45531]
[1778116580845,34.24,81124.23,45.8,-0.38249,0.00017,24.4641]
[1778116580871,34.24,81124.23,45.8,-0.38249,0.00017,24.4641]
[1778116580993,34.24,81124.23,45.8,-0.38249,0.00017,24.4641]
[1778116580874,34.24,81118.67,45.8,-0.38346,0.00017,24.48088]
[1778116581812,34.24,81118.67,45.8,-0.38346,0.00017,24.48088]
[1778116581956,34.24,81118.67,45.8,-0.38346,0.00017,24.48088]
[1778116582005,34.24,81112.39,45.8,-0.38455,0.00017,24.49969]
[1778116582469,34.24,81112.39,45.8,-0.38455,0.00017,24.49969]
[1778116582665,34.24,81112.39,45.8,-0.38455,0.00017,24.49969]
[1778116582732,34.24,81105.23,45.8,-0.3858,0.00017,24.52089]
[1778116588102,34.24,81103.88,45.8,-0.38603,0.00017,24.52466]
[1778116593358,34.23,81108.36,45.8,-0.38522,0.00017,24.50724]
[1778116598393,34.23,81107.66,45.8,-0.38533,0.00017,24.50916]
[1778116599209,34.23,81107.66,45.8,-0.38533,0.00017,24.50916]
[1778116602075,34.23,81102.01,45.8,-0.38631,0.00017,24.52567]
[1778116602241,34.23,81102.01,45.8,-0.38631,0.00017,24.52567]
[1778116602718,34.23,81102.01,45.8,-0.38631,0.00017,24.52567]
[1778116602769,34.23,81102.01,45.8,-0.38631,0.00017,24.52567]
[1778116605102,34.23,81109.13,45.8,-0.38507,0.00017,24.50461]
[1778116605139,34.23,81109.13,45.8,-0.38507,0.00017,24.50461]
[1778116605282,34.23,81109.13,45.8,-0.38507,0.00017,24.50461]
[1778116605818,34.23,81109.13,45.8,-0.38507,0.00017,24.50461]
[1778116605835,34.23,81102.08,45.8,-0.3863,0.00017,24.52534]
[1778116610887,34.22,81098.73,45.8,-0.38687,0.00017,24.53488]
[1778116611484,34.22,81104.96,45.8,-0.38578,0.00017,24.51659]
[1778116612189,34.22,81104.96,45.8,-0.38578,0.00017,24.51659]
[1778116616912,34.22,81106.56,45.8,-0.38549,0.00017,24.51173]
[1778116621001,34.22,81104.45,45.8,-0.38585,0.00017,24.51779]
[1778116621010,34.22,81104.45,45.8,-0.38585,0.00017,24.51779]
[1778116621044,34.22,81104.45,45.8,-0.38585,0.00017,24.51779]
[1778116621078,34.22,81104.45,45.8,-0.38585,0.00017,24.51779]
[1778116622058,34.22,81106.09,45.8,-0.38556,0.00017,24.51292]
[1778116622064,34.22,81106.09,45.8,-0.38556,0.00017,24.51292]
[1778116622326,34.21,81111.88,45.8,-0.38455,0.00017,24.49573]
[1778116622406,34.21,81111.88,45.8,-0.38455,0.00017,24.49573]
[1778116627597,34.21,81105.95,45.8,-0.38556,0.00017,24.51289]
[1778116628433,34.21,81105.95,45.8,-0.38556,0.00017,24.51289]
[1778116633639,34.2,81105.17,45.8,-0.38568,0.00017,24.51475]
[1778116635627,34.2,81105.22,45.8,-0.38566,0.00017,24.51453]
[1778116635701,34.2,81105.22,45.8,-0.38566,0.00017,24.51453]
[1778116635745,34.2,81105.22,45.8,-0.38566,0.00017,24.51453]
[1778116636226,34.2,81105.46,45.8,-0.38562,0.00017,24.51375]
[1778116636892,34.2,81105.46,45.8,-0.38562,0.00017,24.51375]
[1778116636915,34.2,81115.02,45.8,-0.38395,0.00017,24.48526]
[1778116637296,34.2,81115.02,45.8,-0.38395,0.00017,24.48526]
[1778116639238,34.19,81114.16,45.8,-0.38409,0.00017,24.48772]
[1778116639250,34.19,81114.16,45.8,-0.38409,0.00017,24.48772]
[1778116639259,34.19,81114.16,45.8,-0.38409,0.00017,24.48772]
[1778116639296,34.19,81114.16,45.8,-0.38409,0.00017,24.48772]
[1778116644716,34.19,81107.25,45.8,-0.38527,0.00017,24.50788]
[1778116646704,34.19,81107.25,45.8,-0.38527,0.00017,24.50788]
[1778116647419,34.18,81106.74,45.8,-0.38535,0.00017,24.50925]
[1778116647665,34.18,81106.74,45.8,-0.38535,0.00017,24.50925]
[1778116647680,34.18,81106.74,45.8,-0.38535,0.00017,24.50925]
[1778116647739,34.18,81099.2,45.8,-0.38667,0.00017,24.53135]
[1778116648876,34.18,81090.91,45.8,-0.38811,0.00017,24.55536]
[1778116654788,34.17,81084.88,45.8,-0.38913,0.00018,24.56824]
[1778116655663,34.17,81084.88,45.8,-0.38913,0.00018,24.56824]
[1778116655958,34.17,81084.88,45.8,-0.38913,0.00018,24.56824]
[1778116655967,34.17,81084.34,45.8,-0.38922,0.00018,24.56971]
[1778116656802,34.17,81067.1,45.8,-0.39224,0.00018,24.61819]
[1778116657280,34.17,81067.1,45.8,-0.39224,0.00018,24.61819]
[1778116662844,34.17,81068.01,45.8,-0.39207,0.00018,24.61543]
[1778116667879,34.16,81073.81,45.8,-0.39104,0.00018,24.59907]
[1778116672914,34.16,81072.48,45.8,-0.39127,0.00018,24.60267]
[1778116675951,34.16,81074.15,45.8,-0.39097,0.00018,24.59794]
[1778116676301,34.16,81073.58,45.8,-0.39107,0.00018,24.59951]
[1778116676942,34.16,81064.15,45.8,-0.39273,0.00018,24.62573]
[1778116680872,34.16,81062.54,45.8,-0.39302,0.00018,24.63028]
[1778116681120,34.16,81062.54,45.8,-0.39302,0.00018,24.63028]
[1778116680970,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681288,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681298,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681323,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681324,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681359,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681372,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681650,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681822,34.16,81059.57,45.8,-0.39354,0.00018,24.63847]
[1778116681977,34.16,81040.38,45.8,-0.39692,0.00018,24.69011]
[1778116682254,34.16,81040.38,45.8,-0.39692,0.00018,24.69011]
[1778116683027,34.16,81040.38,45.8,-0.39692,0.00018,24.69011]
[1778116683029,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116683171,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116683203,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116683277,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116683800,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116683888,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116684000,34.16,81029.14,45.8,-0.3989,0.00018,24.71946]
[1778116684104,34.16,81015.39,45.8,-0.40132,0.00018,24.75454]
[1778116684393,34.16,81015.39,45.8,-0.40132,0.00018,24.75454]
[1778116685000,34.16,81006.25,45.8,-0.40293,0.00018,24.77736]
[1778116685515,34.16,81006.25,45.8,-0.40293,0.00018,24.77736]
[1778116685527,34.16,81006.25,45.8,-0.40293,0.00018,24.77736]
[1778116686526,34.16,81004.69,45.8,-0.40321,0.00018,24.78118]
[1778116686739,34.16,81004.69,45.8,-0.40321,0.00018,24.78118]
[1778116686742,34.16,81004.69,45.8,-0.40321,0.00018,24.78118]
[1778116687032,34.16,81004.69,45.8,-0.40321,0.00018,24.78118]
[1778116687537,34.16,81005.0,45.8,-0.40315,0.00018,24.78037]
[1778116688021,34.15,81013.89,45.8,-0.40157,0.00018,24.75814]
[1778116689028,34.15,81023.02,45.8,-0.39996,0.00018,24.73492]
[1778116692876,34.15,81025.78,45.8,-0.39947,0.00018,24.72775]
[1778116694024,34.15,81025.27,45.8,-0.39955,0.00018,24.72905]
[1778116695422,34.15,81024.55,45.8,-0.39968,0.00018,24.73086]
[1778116697941,34.15,81034.62,45.8,-0.3979,0.00018,24.70469]
[1778116697943,34.15,81034.62,45.8,-0.3979,0.00018,24.70469]
[1778116699419,34.15,81036.47,45.8,-0.39757,0.00018,24.69981]
[1778116705938,34.15,81039.26,45.8,-0.39707,0.00018,24.69239]
[1778116711182,34.15,81034.39,45.8,-0.39792,0.00018,24.70119]
[1778116716218,34.14,81037.16,45.8,-0.39743,0.00018,24.69386]
[1778116717193,34.14,81037.16,45.8,-0.39743,0.00018,24.69386]
[1778116719275,34.14,81037.6,45.8,-0.39735,0.00018,24.69269]
[1778116719355,34.14,81036.35,45.8,-0.39757,0.00018,24.69597]
[1778116721948,34.14,81040.03,45.8,-0.39692,0.00018,24.68626]
[1778116727295,34.15,81039.59,45.8,-0.39701,0.00018,24.68769]
[1778116732330,34.16,81042.72,45.8,-0.39647,0.00018,24.67962]
[1778116737365,34.16,81041.46,45.8,-0.39671,0.00018,24.68317]
[1778116742400,34.15,81039.81,45.8,-0.39698,0.00018,24.68728]
[1778116744414,34.15,81033.66,45.8,-0.39807,0.00018,24.70342]
[1778116746249,34.15,81031.79,45.8,-0.39839,0.00018,24.70822]
[1778116748193,34.15,81034.31,45.8,-0.39794,0.00018,24.70155]
[1778116747516,34.15,81042.09,45.8,-0.39657,0.00018,24.6811]
[1778116748224,34.15,81042.09,45.8,-0.39657,0.00018,24.6811]
[1778116748503,34.15,81042.09,45.8,-0.39657,0.00018,24.6811]
[1778116748529,34.15,81047.99,45.8,-0.39554,0.00018,24.66539]
[1778116750456,34.15,81055.03,45.8,-0.3943,0.00018,24.64641]
[1778116752401,34.15,81055.03,45.8,-0.3943,0.00018,24.64641]
[1778116752804,34.15,81055.03,45.8,-0.3943,0.00018,24.64641]
[1778116752861,34.15,81055.03,45.8,-0.3943,0.00018,24.64641]
[1778116753498,34.15,81054.88,45.8,-0.39433,0.00018,24.64686]
[1778116753602,34.15,81054.88,45.8,-0.39433,0.00018,24.64686]
[1778116753757,34.15,81054.88,45.8,-0.39433,0.00018,24.64686]
[1778116754359,34.15,81059.53,45.8,-0.39351,0.00018,24.63419]
[1778116754484,34.15,81062.95,45.8,-0.39291,0.00018,24.62483]
[1778116756389,34.15,81062.56,45.8,-0.39298,0.00018,24.62586]
[1778116758650,34.15,81066.07,45.8,-0.39236,0.00018,24.61608]
[1778116758789,34.15,81066.64,45.8,-0.39225,0.00018,24.61447]
[1778116760267,34.15,81067.38,45.8,-0.39213,0.00018,24.61246]
[1778116765563,34.16,81059.72,45.8,-0.39349,0.00018,24.63382]
[1778116766953,34.16,81059.72,45.8,-0.39349,0.00018,24.63382]
[1778116767022,34.16,81059.72,45.8,-0.39349,0.00018,24.63382]
[1778116767095,34.16,81059.72,45.8,-0.39349,0.00018,24.63382]
[1778116767765,34.16,81059.38,45.8,-0.39355,0.00018,24.63479]
[1778116767903,34.16,81059.38,45.8,-0.39355,0.00018,24.63479]
[1778116767947,34.16,81059.38,45.8,-0.39355,0.00018,24.63479]
[1778116768842,34.16,81053.48,45.8,-0.39459,0.00018,24.65088]
[1778116770795,34.16,81054.51,45.8,-0.39441,0.00018,24.64814]
[1778116772995,34.16,81054.35,45.8,-0.39443,0.00018,24.64462]
[1778116775705,34.16,81054.45,45.8,-0.39441,0.00018,24.64442]
[1778116775722,34.16,81054.45,45.8,-0.39441,0.00018,24.64442]
[1778116775725,34.16,81054.45,45.8,-0.39441,0.00018,24.64442]
[1778116777930,34.16,81058.28,45.8,-0.39374,0.00018,24.63404]
[1778116778752,34.16,81058.98,45.8,-0.39362,0.00018,24.63216]
[1778116779938,34.16,81058.99,45.8,-0.39362,0.00018,24.63216]
[1778116784255,34.17,81059.05,45.8,-0.39362,0.00018,24.63216]
[1778116789523,34.17,81061.47,45.8,-0.3932,0.00018,24.62568]
[1778116789577,34.17,81061.47,45.8,-0.3932,0.00018,24.62568]
[1778116789599,34.17,81061.47,45.8,-0.3932,0.00018,24.62568]
[1778116789733,34.17,81061.58,45.8,-0.39319,0.00018,24.62546]
[1778116791747,34.17,81067.75,45.8,-0.3921,0.00018,24.60835]
[1778116792321,34.17,81067.75,45.8,-0.3921,0.00018,24.60835]
[1778116792702,34.17,81067.75,45.8,-0.3921,0.00018,24.60835]
[1778116794258,34.17,81073.58,45.8,-0.39107,0.00018,24.59205]
[1778116803831,34.17,81076.06,45.8,-0.39063,0.00018,24.58493]
[1778116805788,34.17,81076.4,45.8,-0.39057,0.00018,24.58395]
[1778116810880,34.17,81076.05,45.8,-0.39063,0.00018,24.58486]
[1778116816923,34.16,81076.17,45.8,-0.3906,0.00018,24.58444]
[1778116821958,34.16,81078.56,45.8,-0.39018,0.00018,24.57764]
[1778116822511,34.16,81078.56,45.8,-0.39018,0.00018,24.57764]
[1778116823082,34.16,81078.56,45.8,-0.39018,0.00018,24.57764]
[1778116823102,34.16,81078.56,45.8,-0.39018,0.00018,24.57764]
[1778116823173,34.16,81066.65,45.8,-0.39227,0.00018,24.61098]
[1778116823650,34.16,81066.65,45.8,-0.39227,0.00018,24.61098]
[1778116823972,34.16,81055.31,45.8,-0.39426,0.00018,24.64208]
[1778116824805,34.16,81055.31,45.8,-0.39426,0.00018,24.64208]
[1778116830014,34.17,81058.29,45.8,-0.39375,0.00018,24.63417]
[1778116830494,34.17,81058.29,45.8,-0.39375,0.00018,24.63417]
[1778116831021,34.17,81059.01,45.8,-0.39361,0.00018,24.62824]
[1778116831797,34.17,81059.01,45.8,-0.39361,0.00018,24.62824]
[1778116831942,34.17,81059.01,45.8,-0.39361,0.00018,24.62824]
[1778116832030,34.17,81059.93,45.8,-0.39345,0.00018,24.62568]
[1778116832321,34.17,81059.93,45.8,-0.39345,0.00018,24.62568]
[1778116832670,34.17,81059.93,45.8,-0.39345,0.00018,24.62568]
[1778116834087,34.17,81055.64,45.8,-0.3942,0.00018,24.63743]
[1778116834482,34.17,81054.55,45.8,-0.3944,0.00018,24.64042]
[1778116835116,34.17,81054.55,45.8,-0.3944,0.00018,24.64042]
[1778116835663,34.17,81055.22,45.8,-0.39428,0.00018,24.63863]
[1778116835959,34.17,81055.22,45.8,-0.39428,0.00018,24.63863]
[1778116836061,34.17,81055.22,45.8,-0.39428,0.00018,24.63867]
[1778116839295,34.17,81059.0,45.8,-0.39362,0.00018,24.62836]
[1778116839998,34.17,81060.66,45.8,-0.39332,0.00018,24.62377]
[1778116842405,34.17,81060.51,45.8,-0.39334,0.00018,24.62411]
[1778116843107,34.17,81060.66,45.8,-0.39331,0.00018,24.62362]
[1778116846196,34.17,81060.95,45.8,-0.39327,0.00018,24.62291]
[1778116847084,34.17,81060.89,45.8,-0.39328,0.00018,24.62312]
[1778116847796,34.17,81057.7,45.8,-0.39384,0.00018,24.63189]
[1778116847960,34.17,81057.7,45.8,-0.39384,0.00018,24.63189]
[1778116848144,34.17,81055.95,45.8,-0.39415,0.00018,24.63669]
[1778116851909,34.17,81055.47,45.8,-0.39424,0.00018,24.63799]
[1778116852699,34.17,81057.56,45.8,-0.39387,0.00018,24.6323]
[1778116858212,34.17,81058.12,45.8,-0.39377,0.00018,24.63067]
[1778116858896,34.17,81058.12,45.8,-0.39377,0.00018,24.63067]
[1778116859730,34.17,81061.21,45.8,-0.39322,0.00018,24.6222]
[1778116860227,34.17,81065.51,45.8,-0.39246,0.00018,24.61031]
[1778116862147,34.17,81064.59,45.8,-0.39263,0.00018,24.6129]
[1778116866582,34.17,81065.15,45.8,-0.39254,0.00018,24.61157]
[1778116867048,34.17,81065.15,45.8,-0.39254,0.00018,24.61157]
[1778116867157,34.17,81065.15,45.8,-0.39254,0.00018,24.61157]
[1778116868134,34.17,81062.09,45.8,-0.39308,0.00018,24.62005]
[1778116868197,34.17,81062.09,45.8,-0.39308,0.00018,24.62005]
[1778116868282,34.17,81057.64,45.8,-0.39387,0.00018,24.63228]
[1778116868680,34.17,81057.64,45.8,-0.39387,0.00018,24.63228]
[1778116869030,34.17,81057.64,45.8,-0.39387,0.00018,24.63228]
[1778116869381,34.17,81055.96,45.8,-0.39416,0.00018,24.63684]
[1778116871698,34.17,81054.56,45.8,-0.39441,0.00018,24.64064]
[1778116873627,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116873652,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116873692,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116873740,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116873744,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116873792,34.17,81054.43,45.8,-0.39443,0.00018,24.64102]
[1778116874324,34.17,81044.31,45.8,-0.39621,0.00018,24.66822]
[1778116875331,34.17,81037.88,45.8,-0.39735,0.00018,24.6852]
[1778116875700,34.17,81037.88,45.8,-0.39735,0.00018,24.6852]
[1778116876820,34.17,81037.78,45.8,-0.39736,0.00018,24.68539]
[1778116877860,34.17,81037.78,45.8,-0.39735,0.00018,24.68532]
[1778116877958,34.17,81037.56,45.8,-0.39739,0.00018,24.68582]
[1778116882811,34.17,81037.44,45.8,-0.39741,0.00018,24.68611]
[1778116886090,34.17,81032.24,45.8,-0.39832,0.00018,24.69971]
[1778116888205,34.17,81038.57,45.8,-0.3972,0.00018,24.68306]
[1778116888422,34.17,81048.02,45.8,-0.39554,0.00018,24.65793]
[1778116891443,34.17,81039.93,45.8,-0.39695,0.00018,24.67548]
[1778116895471,34.16,81031.78,45.8,-0.39839,0.00018,24.69683]
[1778116899227,34.16,81029.09,45.8,-0.39886,0.00018,24.70378]
[1778116899373,34.16,81028.65,45.8,-0.39894,0.00018,24.70489]
[1778116899685,34.16,81028.65,45.8,-0.39894,0.00018,24.70489]
[1778116899699,34.16,81028.65,45.8,-0.39894,0.00018,24.70489]
[1778116899753,34.16,81028.65,45.8,-0.39894,0.00018,24.70489]
[1778116899799,34.16,81028.65,45.8,-0.39894,0.00018,24.70489]
[1778116900820,34.16,81017.18,45.8,-0.40096,0.00018,24.73422]
[1778116903161,34.16,81015.97,45.8,-0.40117,0.00018,24.73725]
[1778116904134,34.16,81015.91,45.8,-0.40118,0.00018,24.73736]
[1778116907555,34.16,81009.21,45.8,-0.40235,0.00018,24.75399]
[1778116909580,34.15,81007.27,45.8,-0.40269,0.00018,24.75878]
[1778116909903,34.15,81007.27,45.8,-0.40269,0.00018,24.75878]
[1778116914766,34.15,81001.83,45.8,-0.40364,0.00018,24.772]
[1778116914778,34.15,81001.83,45.8,-0.40364,0.00018,24.772]
[1778116914790,34.15,81001.83,45.8,-0.40364,0.00018,24.772]
[1778116914863,34.15,81001.83,45.8,-0.40364,0.00018,24.772]
[1778116915017,34.15,81001.83,45.8,-0.40364,0.00018,24.772]
[1778116915086,34.15,81000.91,45.8,-0.4038,0.00018,24.77421]
[1778116915712,34.15,81000.91,45.8,-0.4038,0.00018,24.77421]
[1778116916108,34.15,81000.91,45.8,-0.4038,0.00018,24.77421]
[1778116916129,34.15,80986.73,45.8,-0.40632,0.00018,24.80855]
[1778116919697,34.15,80981.61,45.8,-0.40723,0.00018,24.82075]
[1778116920323,34.15,80981.61,45.8,-0.40723,0.00018,24.82075]
[1778116921212,34.15,80980.86,45.8,-0.40737,0.00018,24.82254]
[1778116921801,34.15,80978.62,45.8,-0.40777,0.00018,24.82783]
[1778116921853,34.15,80978.62,45.8,-0.40777,0.00018,24.82783]
[1778116921896,34.15,80978.62,45.8,-0.40777,0.00018,24.82783]
[1778116922660,34.15,80991.65,45.8,-0.40546,0.00018,24.7969]
[1778116923439,34.15,80991.65,45.8,-0.40546,0.00018,24.7969]
[1778116923463,34.15,80991.65,45.8,-0.40546,0.00018,24.7969]
[1778116923993,34.15,80991.65,45.8,-0.40546,0.00018,24.7969]
[1778116924999,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925073,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925077,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925085,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925152,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925210,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925239,34.15,80994.58,45.8,-0.40494,0.00018,24.78982]
[1778116925302,34.15,80998.8,45.8,-0.40419,0.00018,24.77955]
[1778116926030,34.15,80998.8,45.8,-0.40419,0.00018,24.77955]
[1778116926971,34.15,81003.01,45.8,-0.40344,0.00018,24.76919]
[1778116927412,34.15,81008.12,45.8,-0.40253,0.00018,24.7565]
[1778116928069,34.15,81008.12,45.8,-0.40253,0.00018,24.7565]
[1778116936342,34.15,81010.81,45.8,-0.40205,0.00018,24.74968]
[1778116941484,34.15,81013.72,45.8,-0.40153,0.00018,24.74235]
[1778116941578,34.15,81013.72,45.8,-0.40153,0.00018,24.74235]
[1778116941642,34.15,81013.72,45.8,-0.40153,0.00018,24.74235]
[1778116943475,34.15,81018.17,45.8,-0.40075,0.00018,24.73108]
[1778116944627,34.15,81019.12,45.8,-0.40058,0.00018,24.72866]
[1778116949853,34.14,81023.28,45.8,-0.39983,0.00018,24.71792]
[1778116953881,34.14,81033.85,45.8,-0.39795,0.00018,24.68647]
[1778116958916,34.14,81036.47,45.8,-0.39749,0.00018,24.67961]
[1778116963951,34.14,81032.86,45.8,-0.39812,0.00018,24.68907]
[1778116968986,34.14,81040.76,45.8,-0.39673,0.00018,24.66823]
[1778116972008,34.14,81034.63,45.8,-0.39781,0.00018,24.6844]
[1778116977042,34.14,81039.28,45.8,-0.39699,0.00018,24.67212]
[1778116977450,34.14,81039.28,45.8,-0.39699,0.00018,24.67212]
[1778116983084,34.14,81037.75,45.8,-0.39726,0.00018,24.67616]
[1778116984231,34.14,81037.75,45.8,-0.39726,0.00018,24.67616]
[1778116985127,34.14,81038.4,45.8,-0.39714,0.00018,24.67445]
[1778116985150,34.14,81047.07,45.8,-0.39561,0.00018,24.65137]
[1778116985701,34.14,81047.07,45.8,-0.39561,0.00018,24.65137]
[1778116986110,34.14,81055.86,45.8,-0.39406,0.00018,24.62754]
[1778116988699,34.14,81055.71,45.8,-0.39408,0.00018,24.62784]
[1778116989250,34.14,81055.71,45.8,-0.39408,0.00018,24.62784]
[1778116989349,34.14,81056.54,45.8,-0.39393,0.00018,24.62553]
[1778116989955,34.14,81056.54,45.8,-0.39393,0.00018,24.62553]
[1778116990134,34.14,81056.28,45.8,-0.39398,0.00018,24.62626]
[1778116993045,34.13,81055.54,45.8,-0.3941,0.00018,24.62818]
[1778116993233,34.13,81055.54,45.8,-0.3941,0.00018,24.62818]
[1778116993907,34.13,81056.19,45.8,-0.39399,0.00018,24.62636]
[1778116994014,34.13,81056.19,45.8,-0.39399,0.00018,24.62636]
[1778116994054,34.13,81056.19,45.8,-0.39399,0.00018,24.62636]
[1778116994168,34.13,81056.19,45.8,-0.39399,0.00018,24.62636]
[1778116994180,34.13,81057.41,45.8,-0.39377,0.00018,24.62298]
[1778116997185,34.13,81063.7,45.8,-0.39267,0.00018,24.6058]
[1778116997825,34.13,81063.7,45.8,-0.39267,0.00018,24.6058]
[1778116998109,34.13,81063.7,45.8,-0.39267,0.00018,24.6058]
[1778116998192,34.14,81069.17,45.8,-0.39171,0.00018,24.59065]
[1778116998805,34.14,81069.17,45.8,-0.39171,0.00018,24.59065]
[1778116999199,34.14,81076.66,45.8,-0.39039,0.00018,24.56959]
[1778117000292,34.14,81076.66,45.8,-0.39039,0.00018,24.56959]
[1778117001457,34.13,81079.96,45.8,-0.38981,0.00018,24.56023]
[1778117001542,34.13,81079.82,45.8,-0.38983,0.00018,24.56061]
[1778117001605,34.13,81079.82,45.8,-0.38983,0.00018,24.56061]
[1778117002220,34.13,81071.22,45.8,-0.39134,0.00018,24.58486]
[1778117003049,34.13,81071.22,45.8,-0.39134,0.00018,24.58486]
[1778117003227,34.13,81067.65,45.8,-0.39197,0.00018,24.59481]
[1778117003761,34.13,81067.65,45.8,-0.39197,0.00018,24.59481]
[1778117004216,34.13,81067.65,45.8,-0.39197,0.00018,24.59481]
[1778117004234,34.14,81070.08,45.8,-0.39155,0.00018,24.58808]
[1778117005799,34.13,81076.05,45.8,-0.3905,0.00018,24.57129]
[1778117006059,34.13,81076.05,45.8,-0.3905,0.00018,24.57129]
[1778117007038,34.13,81080.0,45.8,-0.3898,0.00018,24.56009]
[1778117007075,34.13,81080.0,45.8,-0.3898,0.00018,24.56009]
[1778117012290,34.13,81085.28,45.8,-0.38886,0.00018,24.54101]
[1778117013467,34.13,81085.28,45.8,-0.38886,0.00018,24.54101]
[1778117015868,34.14,81080.85,45.8,-0.38964,0.00018,24.55369]
[1778117016050,34.14,81080.85,45.8,-0.38964,0.00018,24.55369]
[1778117016115,34.14,81080.85,45.8,-0.38964,0.00018,24.55369]
[1778117016191,34.14,81080.85,45.8,-0.38964,0.00018,24.55369]
[1778117016319,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117016617,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117016679,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117017015,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117017020,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117017271,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117017313,34.14,81089.23,45.8,-0.38817,0.00018,24.52966]
[1778117017434,34.14,81103.65,45.8,-0.38564,0.00017,24.48756]
[1778117018427,34.13,81110.92,45.8,-0.38437,0.00017,24.46593]
[1778117019761,34.13,81114.52,45.8,-0.38374,0.00017,24.45512]
[1778117022800,34.13,81114.54,45.8,-0.38374,0.00017,24.45504]
[1778117026306,34.13,81118.12,45.8,-0.38311,0.00017,24.44422]
[1778117026393,34.13,81118.12,45.8,-0.38311,0.00017,24.44422]
[1778117027099,34.13,81121.72,45.8,-0.38248,0.00017,24.43331]
[1778117027918,34.13,81125.94,45.8,-0.38175,0.00017,24.42044]
[1778117028017,34.13,81125.94,45.8,-0.38175,0.00017,24.42044]
[1778117028102,34.13,81125.94,45.8,-0.38175,0.00017,24.42044]
[1778117028283,34.13,81125.94,45.8,-0.38175,0.00017,24.42044]
[1778117033439,34.13,81128.99,45.8,-0.38121,0.00017,24.41108]
[1778117038229,34.13,81123.31,45.8,-0.3822,0.00017,24.42842]
[1778117038232,34.13,81123.31,45.8,-0.3822,0.00017,24.42842]
[1778117043013,34.13,81124.21,45.8,-0.38204,0.00017,24.42556]
[1778117048544,34.13,81135.35,45.8,-0.38009,0.00017,24.3912]
[1778117053579,34.13,81137.24,45.8,-0.37977,0.00017,24.38535]
[1778117055143,34.13,81137.24,45.8,-0.37977,0.00017,24.38535]
[1778117055171,34.13,81137.24,45.8,-0.37977,0.00017,24.38535]
[1778117060628,34.13,81136.42,45.8,-0.37991,0.00017,24.388]
[1778117061538,34.13,81136.42,45.8,-0.37991,0.00017,24.388]
[1778117066479,34.13,81145.61,45.8,-0.37832,0.00017,24.35931]
[1778117071705,34.14,81146.25,45.8,-0.3782,0.00017,24.35344]
[1778117076741,34.14,81146.81,45.8,-0.37811,0.00017,24.35183]
[1778117080776,34.14,81148.0,45.8,-0.37791,0.00017,24.34817]
[1778117085718,34.14,81149.55,45.8,-0.37765,0.00017,24.34343]
[1778117088746,34.14,81149.36,45.8,-0.37769,0.00017,24.34414]
[1778117092853,34.15,81139.98,45.8,-0.37933,0.00017,24.37381]
[1778117096227,34.15,81143.07,45.8,-0.37879,0.00017,24.36417]
[1778117101916,34.15,81148.44,45.8,-0.37786,0.00017,24.34742]
[1778117106189,34.15,81146.79,45.8,-0.37816,0.00017,24.35272]
[1778117111482,34.15,81142.77,45.8,-0.37886,0.00017,24.36547]
[1778117111573,34.15,81142.77,45.8,-0.37886,0.00017,24.36547]
[1778117112065,34.15,81144.28,45.8,-0.3786,0.00017,24.36075]
[1778117112165,34.15,81154.72,45.8,-0.37679,0.00017,24.32771]
[1778117112766,34.15,81154.72,45.8,-0.37679,0.00017,24.32771]
[1778117112921,34.15,81154.72,45.8,-0.37679,0.00017,24.32771]
[1778117113387,34.15,81154.72,45.8,-0.37679,0.00017,24.32771]
[1778117113410,34.16,81161.76,45.8,-0.37557,0.00017,24.30518]
[1778117114461,34.16,81161.76,45.8,-0.37557,0.00017,24.30518]
[1778117114469,34.15,81161.77,45.8,-0.37556,0.00017,24.3051]
[1778117117364,34.16,81161.56,45.8,-0.37561,0.00017,24.30589]
[1778117117367,34.16,81161.56,45.8,-0.37561,0.00017,24.30589]
[1778117117381,34.16,81161.56,45.8,-0.37561,0.00017,24.30589]
[1778117117433,34.16,81162.13,45.8,-0.37551,0.00017,24.30411]
[1778117118028,34.16,81172.14,45.8,-0.37377,0.00017,24.27155]
[1778117119955,34.16,81175.53,45.8,-0.37318,0.00017,24.26041]
[1778117121783,34.16,81179.06,45.8,-0.37257,0.00017,24.24874]
[1778117124261,34.15,81181.01,45.8,-0.37223,0.00017,24.24226]
[1778117128118,34.15,81181.22,45.8,-0.37219,0.00017,24.24151]
[1778117130685,34.15,81183.65,45.8,-0.37177,0.00017,24.2334]
[1778117134705,34.15,81184.36,45.8,-0.37163,0.00017,24.22694]
[1778117135872,34.15,81185.42,45.8,-0.37145,0.00017,24.2234]
[1778117141189,34.15,81186.31,45.8,-0.37129,0.00017,24.22039]
[1778117143497,34.15,81185.1,45.8,-0.3715,0.00017,24.22442]
[1778117143507,34.15,81185.1,45.8,-0.3715,0.00017,24.22442]
[1778117143696,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117143715,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117143761,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117143824,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117143832,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144095,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144229,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144261,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144326,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144544,34.15,81185.25,45.8,-0.37147,0.00017,24.22391]
[1778117144603,34.15,81174.5,45.8,-0.37333,0.00017,24.25946]
[1778117144732,34.15,81174.5,45.8,-0.37333,0.00017,24.25946]
[1778117145125,34.15,81174.5,45.8,-0.37333,0.00017,24.25946]
[1778117145239,34.15,81174.5,45.8,-0.37333,0.00017,24.25946]
[1778117145590,34.15,81174.5,45.8,-0.37333,0.00017,24.25946]
[1778117145333,34.15,81158.07,45.8,-0.37618,0.00017,24.31275]
[1778117146224,34.15,81149.25,45.8,-0.37771,0.00017,24.3409]
[1778117149854,34.15,81147.85,45.8,-0.37796,0.00017,24.3454]
[1778117149858,34.15,81147.85,45.8,-0.37796,0.00017,24.3454]
[1778117149955,34.15,81147.85,45.8,-0.37796,0.00017,24.3454]
[1778117151638,34.15,81139.83,45.8,-0.37936,0.00017,24.37062]
[1778117160322,34.15,81141.55,45.8,-0.37906,0.00017,24.36531]
[1778117163669,34.16,81142.21,45.8,-0.37895,0.00017,24.36328]
[1778117163683,34.16,81142.21,45.8,-0.37895,0.00017,24.36328]
[1778117169385,34.16,81142.23,45.8,-0.37895,0.00017,24.3633]
[1778117171218,34.16,81142.52,45.8,-0.3789,0.00017,24.3624]
[1778117178448,34.16,81142.58,45.8,-0.37889,0.00017,24.36233]
[1778117181567,34.16,81143.96,45.8,-0.37865,0.00017,24.35803]
[1778117181574,34.16,81143.96,45.8,-0.37865,0.00017,24.35803]
[1778117181631,34.16,81143.96,45.8,-0.37865,0.00017,24.35803]
[1778117182128,34.16,81143.99,45.8,-0.37865,0.00017,24.35796]
[1778117182476,34.16,81136.57,45.8,-0.37994,0.00017,24.38115]
[1778117185497,34.16,81145.19,45.8,-0.37844,0.00017,24.35423]
[1778117186325,34.16,81145.19,45.8,-0.37844,0.00017,24.35423]
[1778117191539,34.16,81150.92,45.8,-0.37744,0.00017,24.33224]
[1778117196574,34.17,81148.96,45.8,-0.37779,0.00017,24.3386]
[1778117201609,34.17,81143.13,45.8,-0.37881,0.00017,24.35708]
[1778117206644,34.17,81147.28,45.8,-0.37809,0.00017,24.34412]
[1778117206696,34.17,81147.28,45.8,-0.37809,0.00017,24.34412]
[1778117212686,34.17,81148.79,45.8,-0.37784,0.00017,24.33951]
[1778117217722,34.17,81149.04,45.8,-0.3778,0.00017,24.33886]
[1778117222756,34.18,81144.81,45.8,-0.37854,0.00017,24.35232]
[1778117227791,34.18,81149.8,45.8,-0.37768,0.00017,24.33672]
[1778117232828,34.18,81150.62,45.8,-0.37755,0.00017,24.33427]
[1778117237863,34.18,81150.58,45.8,-0.37756,0.00017,24.33454]
[1778117242033,34.18,81150.52,45.8,-0.37757,0.00017,24.33482]
[1778117245068,34.19,81155.85,45.8,-0.37665,0.00017,24.31797]
[1778117248476,34.19,81155.4,45.8,-0.37674,0.00017,24.31952]
[1778117249653,34.19,81157.16,45.8,-0.37644,0.00017,24.31394]
[1778117252125,34.19,81155.89,45.8,-0.37666,0.00017,24.31811]
[1778117258007,34.19,81155.71,45.8,-0.37669,0.00017,24.3149]
[1778117262128,34.19,81157.04,45.8,-0.37646,0.00017,24.31076]
[1778117267872,34.2,81157.95,45.8,-0.37632,0.00017,24.30809]
[1778117267955,34.2,81157.95,45.8,-0.37632,0.00017,24.30809]
[1778117268192,34.2,81157.95,45.8,-0.37632,0.00017,24.30809]
[1778117268285,34.2,81157.95,45.8,-0.37632,0.00017,24.30809]
[1778117268411,34.2,81157.95,45.8,-0.37632,0.00017,24.30809]
[1778117268758,34.2,81159.59,45.8,-0.37604,0.00017,24.30287]
[1778117268824,34.2,81159.59,45.8,-0.37604,0.00017,24.30287]
[1778117272077,34.2,81156.86,45.8,-0.37651,0.00017,24.31173]
[1778117276378,34.2,81157.34,45.8,-0.37644,0.00017,24.31035]
[1778117276983,34.2,81158.05,45.8,-0.37632,0.00017,24.30811]
[1778117277145,34.2,81156.75,45.8,-0.37654,0.00017,24.3123]
[1778117278016,34.2,81156.75,45.8,-0.37654,0.00017,24.3123]
[1778117279524,34.2,81155.38,45.8,-0.37678,0.00017,24.3166]
[1778117283281,34.2,81150.16,45.8,-0.37767,0.00017,24.33285]
[1778117283382,34.2,81150.0,45.8,-0.37769,0.00017,24.33327]
[1778117288865,34.2,81151.31,45.8,-0.37747,0.00017,24.32922]
[1778117289533,34.2,81151.31,45.8,-0.37747,0.00017,24.32922]
[1778117295269,34.2,81151.82,45.8,-0.37739,0.00017,24.32777]
[1778117298249,34.2,81152.7,45.8,-0.37724,0.00017,24.32503]
[1778117299198,34.2,81154.59,45.8,-0.37691,0.00017,24.31905]
[1778117299345,34.2,81154.59,45.8,-0.37691,0.00017,24.31905]
[1778117299387,34.2,81158.16,45.8,-0.37629,0.00017,24.30769]
[1778117299858,34.2,81158.16,45.8,-0.37629,0.00017,24.30769]
[1778117300304,34.2,81160.26,45.8,-0.37593,0.00017,24.30089]
[1778117301164,34.2,81160.26,45.8,-0.37593,0.00017,24.30089]
[1778117301584,34.2,81160.26,45.8,-0.37593,0.00017,24.30089]
[1778117301606,34.2,81160.26,45.8,-0.37593,0.00017,24.30089]
[1778117301757,34.2,81160.26,45.8,-0.37593,0.00017,24.30089]
[1778117301764,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117301833,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117301939,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117301953,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117302192,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117302590,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117302716,34.2,81167.09,45.8,-0.37475,0.00017,24.27891]
[1778117302690,34.2,81178.84,45.8,-0.37271,0.00017,24.24046]
[1778117302909,34.2,81178.84,45.8,-0.37271,0.00017,24.24046]
[1778117303620,34.2,81178.84,45.8,-0.37271,0.00017,24.24046]
[1778117304240,34.2,81184.98,45.8,-0.37165,0.00017,24.22012]
[1778117304302,34.2,81184.98,45.8,-0.37165,0.00017,24.22012]
[1778117304834,34.2,81185.93,45.8,-0.37149,0.00017,24.21695]
[1778117311386,34.2,81183.33,45.8,-0.37191,0.00017,24.22141]
[1778117312961,34.2,81183.14,45.8,-0.37194,0.00017,24.22202]
[1778117314402,34.2,81178.53,45.8,-0.37274,0.00017,24.23724]
[1778117314772,34.2,81178.53,45.8,-0.37274,0.00017,24.23724]
[1778117314407,34.2,81175.36,45.8,-0.37329,0.00017,24.24763]
[1778117315418,34.2,81175.36,45.8,-0.37329,0.00017,24.24763]
[1778117315612,34.2,81175.36,45.8,-0.37329,0.00017,24.24763]
[1778117315690,34.2,81175.36,45.8,-0.37329,0.00017,24.24763]
[1778117315769,34.2,81172.16,45.8,-0.37384,0.00017,24.25818]
[1778117316260,34.2,81172.16,45.8,-0.37384,0.00017,24.25818]
[1778117316421,34.2,81178.67,45.8,-0.37272,0.00017,24.23679]
[1778117316996,34.2,81178.67,45.8,-0.37272,0.00017,24.23679]
[1778117317056,34.2,81178.67,45.8,-0.37272,0.00017,24.23679]
[1778117322806,34.2,81182.84,45.8,-0.37199,0.00017,24.22291]
[1778117323974,34.2,81186.05,45.8,-0.37143,0.00017,24.21222]
[1778117325884,34.2,81190.52,45.8,-0.37066,0.00017,24.19728]
[1778117326048,34.2,81190.52,45.8,-0.37066,0.00017,24.19728]
[1778117326699,34.2,81190.52,45.8,-0.37066,0.00017,24.19728]
[1778117332533,34.2,81190.2,45.8,-0.37072,0.00017,24.19838]
[1778117337568,34.2,81189.61,45.8,-0.37082,0.00017,24.20035]
[1778117342603,34.2,81189.72,45.8,-0.3708,0.00017,24.19996]
[1778117346699,34.2,81193.52,45.8,-0.37015,0.00017,24.18722]
[1778117348624,34.2,81195.45,45.8,-0.36981,0.00017,24.18074]
[1778117348626,34.2,81195.45,45.8,-0.36981,0.00017,24.18074]
[1778117348638,34.2,81195.45,45.8,-0.36981,0.00017,24.18074]
[1778117348822,34.2,81195.45,45.8,-0.36981,0.00017,24.18074]
[1778117354673,34.2,81200.99,45.8,-0.36887,0.00017,24.16213]
[1778117355037,34.2,81200.84,45.8,-0.36889,0.00017,24.16266]
[1778117355095,34.2,81200.84,45.8,-0.36889,0.00017,24.16266]
[1778117355707,34.2,81208.58,45.8,-0.36756,0.00017,24.13628]
[1778117358768,34.2,81208.96,45.8,-0.3675,0.00017,24.13493]
[1778117362756,34.2,81216.31,45.8,-0.36623,0.00017,24.10951]
[1778117367793,34.2,81217.18,45.8,-0.36608,0.00017,24.10647]
[1778117372828,34.2,81219.72,45.8,-0.36562,0.00017,24.09356]
[1778117373910,34.2,81219.86,45.8,-0.3656,0.00017,24.09307]
[1778117373911,34.2,81219.86,45.8,-0.3656,0.00017,24.09307]
[1778117374285,34.2,81219.86,45.8,-0.3656,0.00017,24.09307]
[1778117375898,34.2,81220.57,45.8,-0.36548,0.00017,24.09056]
[1778117377794,34.2,81220.53,45.8,-0.36548,0.00017,24.09065]
[1778117377954,34.2,81220.53,45.8,-0.36548,0.00017,24.09061]
[1778117378035,34.2,81220.53,45.8,-0.36548,0.00017,24.09061]
[1778117378799,34.2,81220.53,45.8,-0.36548,0.00017,24.09061]
[1778117378870,34.2,81210.29,45.8,-0.36724,0.00017,24.12601]
[1778117381034,34.2,81209.75,45.8,-0.36733,0.00017,24.12787]
[1778117383937,34.19,81213.96,45.8,-0.3666,0.00017,24.11331]
[1778117384608,34.19,81213.96,45.8,-0.3666,0.00017,24.11331]
[1778117384621,34.19,81213.96,45.8,-0.3666,0.00017,24.11331]
[1778117385919,34.19,81204.98,45.8,-0.36815,0.00017,24.14413]
[1778117389834,34.19,81205.28,45.8,-0.36809,0.00017,24.14305]
[1778117390683,34.19,81207.77,45.8,-0.36766,0.00017,24.1345]
[1778117392782,34.19,81209.85,45.8,-0.3673,0.00017,24.1273]
[1778117393744,34.19,81210.1,45.8,-0.36726,0.00017,24.12641]
[1778117399010,34.19,81211.6,45.8,-0.36699,0.00017,24.12113]
[1778117400222,34.19,81211.6,45.8,-0.36699,0.00017,24.12113]
[1778117400926,34.19,81211.72,45.8,-0.36697,0.00017,24.1207]
[1778117402673,34.19,81208.7,45.8,-0.36749,0.00017,24.13107]
[1778117402750,34.19,81208.7,45.8,-0.36749,0.00017,24.13107]
[1778117405649,34.19,81214.5,45.8,-0.36649,0.00017,24.11092]
[1778117405686,34.19,81214.5,45.8,-0.36649,0.00017,24.11092]
[1778117405710,34.19,81214.5,45.8,-0.36649,0.00017,24.11092]
[1778117411097,34.19,81209.59,45.8,-0.36732,0.00017,24.1277]
[1778117412168,34.19,81209.59,45.8,-0.36732,0.00017,24.1277]
[1778117417709,34.18,81207.61,45.8,-0.36766,0.00017,24.13439]
[1778117417722,34.18,81207.61,45.8,-0.36766,0.00017,24.13439]
[1778117418243,34.18,81207.94,45.8,-0.3676,0.00017,24.13324]
[1778117421570,34.18,81217.05,45.8,-0.36602,0.00017,24.10158]
[1778117427751,34.18,81220.32,45.8,-0.36545,0.00017,24.08986]
[1778117429273,34.18,81227.02,45.8,-0.36429,0.00017,24.0663]
[1778117432266,34.17,81229.52,45.8,-0.36384,0.00017,24.0533]
[1778117432356,34.17,81229.52,45.8,-0.36384,0.00017,24.0533]
[1778117433970,34.17,81236.69,45.8,-0.36261,0.00017,24.02782]
[1778117440016,34.17,81235.11,45.8,-0.36288,0.00017,24.03336]
[1778117443974,34.17,81234.04,45.8,-0.36306,0.00017,24.0371]
[1778117444736,34.17,81234.04,45.8,-0.36306,0.00017,24.0371]
[1778117445971,34.17,81235.22,45.8,-0.36285,0.00017,24.03287]
[1778117450381,34.17,81246.86,45.8,-0.36086,0.00017,23.99115]
[1778117455416,34.17,81245.26,45.8,-0.36114,0.00017,23.99699]
[1778117460452,34.17,81247.44,45.8,-0.36077,0.00017,23.9892]
[1778117465487,34.17,81242.62,45.8,-0.3616,0.00017,24.00664]
[1778117470161,34.17,81239.3,45.8,-0.36216,0.00017,24.01852]
[1778117471054,34.17,81236.69,45.8,-0.36261,0.00017,24.02783]
[1778117471107,34.17,81236.69,45.8,-0.36261,0.00017,24.02783]
[1778117475768,34.17,81229.68,45.8,-0.36381,0.00017,24.0526]
[1778117477571,34.17,81243.69,45.8,-0.36141,0.00017,24.00264]
[1778117479076,34.17,81245.65,45.8,-0.36107,0.00017,23.9956]
[1778117484620,34.17,81245.54,45.8,-0.36109,0.00017,23.99609]
[1778117487401,34.17,81244.03,45.8,-0.36135,0.00017,24.00155]
[1778117487920,34.17,81244.03,45.8,-0.36135,0.00017,24.00155]
[1778117488649,34.17,81234.13,45.8,-0.36305,0.00017,24.03694]
[1778117489622,34.17,81234.13,45.8,-0.36305,0.00017,24.03694]
[1778117497712,34.17,81236.07,45.8,-0.3627,0.00017,24.02591]
[1778117499723,34.17,81234.83,45.8,-0.36291,0.00017,24.03032]
[1778117503476,34.17,81233.48,45.8,-0.36314,0.00017,24.03506]
[1778117503799,34.17,81233.48,45.8,-0.36314,0.00017,24.03506]
[1778117509725,34.17,81222.19,45.8,-0.36507,0.00017,24.07466]
[1778117514854,34.17,81218.13,45.8,-0.36576,0.00017,24.08863]
[1778117515623,34.17,81218.17,45.8,-0.36574,0.00017,24.0884]
[1778117515938,34.17,81218.17,45.8,-0.36574,0.00017,24.0884]
[1778117518160,34.17,81216.41,45.8,-0.36605,0.00017,24.09454]
[1778117518859,34.17,81223.7,45.8,-0.3648,0.00017,24.06911]
[1778117520263,34.17,81227.11,45.8,-0.36421,0.00017,24.0571]
[1778117525900,34.16,81226.13,45.8,-0.36437,0.00017,24.06041]
[1778117530661,34.16,81228.79,45.8,-0.36391,0.00017,24.05089]
[1778117530799,34.16,81228.79,45.8,-0.36391,0.00017,24.05089]
[1778117533968,34.16,81218.67,45.8,-0.36564,0.00017,24.08625]
[1778117539005,34.16,81221.22,45.8,-0.36519,0.00017,24.07711]
[1778117540907,34.16,81220.26,45.8,-0.36535,0.00017,24.08042]
[1778117541589,34.16,81220.68,45.8,-0.36528,0.00017,24.0789]
[1778117542150,34.16,81225.42,45.8,-0.36446,0.00017,24.06225]
[1778117542799,34.16,81225.42,45.8,-0.36446,0.00017,24.06225]
[1778117548068,34.15,81220.86,45.8,-0.36524,0.00017,24.07806]
[1778117550805,34.15,81220.86,45.8,-0.36524,0.00017,24.07806]
[1778117551680,34.15,81220.65,45.8,-0.36527,0.00017,24.07872]
[1778117557157,34.15,81225.13,45.8,-0.36448,0.00017,24.05879]
[1778117560040,34.15,81225.69,45.8,-0.36438,0.00017,24.05681]
[1778117563799,34.15,81233.02,45.8,-0.36312,0.00017,24.03084]
[1778117569577,34.15,81234.48,45.8,-0.36287,0.00017,24.02569]
[1778117569591,34.15,81234.48,45.8,-0.36287,0.00017,24.02569]
[1778117569827,34.15,81234.48,45.8,-0.36287,0.00017,24.02569]
[1778117569960,34.15,81234.48,45.8,-0.36287,0.00017,24.02569]
[1778117571256,34.15,81242.37,45.8,-0.36152,0.00017,23.9975]
[1778117576291,34.15,81240.2,45.8,-0.36189,0.00017,24.00536]
[1778117581101,34.15,81240.11,45.8,-0.36191,0.00017,24.00575]
[1778117581106,34.15,81240.11,45.8,-0.36191,0.00017,24.00575]
[1778117585159,34.15,81240.23,45.8,-0.36189,0.00017,24.00537]
[1778117588160,34.15,81240.77,45.8,-0.3618,0.00017,24.00347]
[1778117590155,34.15,81240.85,45.8,-0.36179,0.00017,24.00321]
[1778117592149,34.15,81247.33,45.8,-0.36068,0.00017,23.97992]
[1778117592731,34.15,81247.33,45.8,-0.36068,0.00017,23.97992]
[1778117593207,34.16,81246.54,45.8,-0.36082,0.00017,23.98281]
[1778117593701,34.16,81246.54,45.8,-0.36082,0.00017,23.98281]
[1778117593818,34.16,81246.54,45.8,-0.36082,0.00017,23.98281]
[1778117594946,34.16,81243.19,45.8,-0.36139,0.00017,23.99491]
[1778117597129,34.16,81243.06,45.8,-0.36142,0.00017,23.99544]
[1778117597170,34.16,81243.06,45.8,-0.36142,0.00017,23.99544]
[1778117600177,34.16,81242.69,45.8,-0.36149,0.00017,23.99684]
[1778117603664,34.16,81242.65,45.8,-0.3615,0.00017,23.99705]
[1778117605495,34.16,81234.8,45.8,-0.36284,0.00017,24.02516]
[1778117610530,34.16,81234.98,45.8,-0.36281,0.00017,24.02453]
[1778117613689,34.16,81234.58,45.8,-0.36286,0.00017,24.02185]
[1778117615255,34.16,81233.5,45.8,-0.36305,0.00017,24.02569]
[1778117615276,34.16,81233.5,45.8,-0.36305,0.00017,24.02569]
[1778117615829,34.16,81233.5,45.8,-0.36305,0.00017,24.02569]
[1778117615907,34.16,81233.5,45.8,-0.36305,0.00017,24.02569]
[1778117618005,34.16,81228.58,45.8,-0.36389,0.00017,24.04316]
[1778117618011,34.16,81228.58,45.8,-0.36389,0.00017,24.04316]
[1778117620344,34.16,81221.39,45.8,-0.36513,0.00017,24.06851]
[1778117620571,34.16,81221.39,45.8,-0.36513,0.00017,24.06851]
[1778117620591,34.16,81221.39,45.8,-0.36513,0.00017,24.06851]
[1778117620593,34.16,81221.39,45.8,-0.36513,0.00017,24.06851]
[1778117620859,34.16,81221.39,45.8,-0.36513,0.00017,24.06851]
[1778117622621,34.16,81207.7,45.8,-0.36749,0.00017,24.11601]
[1778117623867,34.16,81207.7,45.8,-0.36749,0.00017,24.11601]
[1778117624990,34.16,81208.32,45.8,-0.36738,0.00017,24.11387]
[1778117626498,34.16,81206.78,45.8,-0.36765,0.00017,24.11914]
[1778117629670,34.16,81199.92,45.8,-0.36883,0.00017,24.14251]
[1778117631233,34.16,81198.71,45.8,-0.36903,0.00017,24.14659]
[1778117632240,34.16,81198.2,45.8,-0.36912,0.00017,24.14829]
[1778117632691,34.16,81196.54,45.8,-0.36941,0.00017,24.15389]
[1778117637726,34.16,81201.52,45.8,-0.36855,0.00017,24.13713]
[1778117641142,34.16,81200.83,45.8,-0.36868,0.00017,24.13961]
[1778117641499,34.16,81200.83,45.8,-0.36868,0.00017,24.13961]
[1778117642108,34.16,81200.83,45.8,-0.36868,0.00017,24.13961]
[1778117641754,34.16,81190.81,45.8,-0.37041,0.00017,24.17353]
[1778117646789,34.16,81186.97,45.8,-0.37108,0.00017,24.18643]
[1778117647220,34.16,81186.97,45.8,-0.37108,0.00017,24.18643]
[1778117647741,34.16,81186.97,45.8,-0.37108,0.00017,24.18643]
[1778117647778,34.16,81186.97,45.8,-0.37108,0.00017,24.18643]
[1778117648013,34.16,81186.97,45.8,-0.37108,0.00017,24.18643]
[1778117648115,34.16,81180.64,45.8,-0.37217,0.00017,24.20749]
[1778117650648,34.16,81178.78,45.8,-0.37249,0.00017,24.21362]
[1778117650699,34.16,81178.78,45.8,-0.37249,0.00017,24.21362]
[1778117651502,34.16,81178.95,45.8,-0.37246,0.00017,24.21305]
[1778117651799,34.16,81178.95,45.8,-0.37246,0.00017,24.21305]
[1778117655852,34.16,81189.63,45.8,-0.37061,0.00017,24.17747]
[1778117659744,34.16,81184.78,45.8,-0.37145,0.00017,24.19369]
[1778117660887,34.16,81175.32,45.8,-0.37309,0.00017,24.22499]
[1778117661877,34.16,81175.32,45.8,-0.37309,0.00017,24.22499]
[1778117662424,34.16,81174.34,45.8,-0.37326,0.00017,24.22819]
[1778117662879,34.16,81174.34,45.8,-0.37326,0.00017,24.22819]
[1778117662894,34.16,81174.34,45.8,-0.37326,0.00017,24.22819]
[1778117663094,34.16,81174.34,45.8,-0.37326,0.00017,24.22819]
[1778117662910,34.16,81170.35,45.8,-0.37395,0.00017,24.24123]
[1778117663911,34.16,81162.56,45.8,-0.3753,0.00017,24.26661]
[1778117666587,34.16,81161.21,45.8,-0.37554,0.00017,24.27108]
[1778117669973,34.17,81155.81,45.8,-0.37649,0.00017,24.28857]
[1778117672865,34.17,81162.34,45.8,-0.37534,0.00017,24.26369]
[1778117678009,34.17,81156.54,45.8,-0.37637,0.00017,24.28263]
[1778117678841,34.17,81156.54,45.8,-0.37637,0.00017,24.28263]
[1778117684054,34.18,81147.55,45.8,-0.37794,0.00017,24.31148]
[1778117684635,34.18,81147.55,45.8,-0.37794,0.00017,24.31148]
[1778117684695,34.18,81147.55,45.8,-0.37794,0.00017,24.31148]
[1778117684727,34.18,81147.55,45.8,-0.37794,0.00017,24.31148]
[1778117684833,34.18,81147.55,45.8,-0.37794,0.00017,24.31148]
[1778117685061,34.18,81140.56,45.8,-0.37916,0.00017,24.33347]
[1778117686039,34.18,81140.56,45.8,-0.37916,0.00017,24.33347]
[1778117686045,34.18,81140.56,45.8,-0.37916,0.00017,24.33347]
[1778117686072,34.18,81140.56,45.8,-0.37916,0.00017,24.33347]
[1778117686076,34.18,81140.56,45.8,-0.37916,0.00017,24.33347]
[1778117687717,34.18,81138.63,45.8,-0.3795,0.00017,24.33951]
[1778117693117,34.18,81140.48,45.8,-0.37918,0.00017,24.33379]
[1778117698117,34.18,81140.85,45.8,-0.37911,0.00017,24.33267]
[1778117698132,34.18,81140.85,45.8,-0.37911,0.00017,24.33267]
[1778117700052,34.18,81142.39,45.8,-0.37885,0.00017,24.32789]
[1778117702206,34.18,81150.11,45.8,-0.37751,0.00017,24.30361]
[1778117702538,34.18,81150.11,45.8,-0.37751,0.00017,24.30361]
[1778117703784,34.18,81152.38,45.8,-0.37711,0.00017,24.29642]
[1778117707047,34.18,81155.07,45.8,-0.37665,0.00017,24.28792]
[1778117709004,34.18,81153.6,45.8,-0.37691,0.00017,24.2927]
[1778117711673,34.19,81153.57,45.8,-0.37692,0.00017,24.29291]
[1778117714264,34.19,81145.72,45.8,-0.37829,0.00017,24.31792]
[1778117715213,34.19,81145.72,45.8,-0.37829,0.00017,24.31792]
[1778117719636,34.19,81142.28,45.8,-0.3789,0.00017,24.3288]
[1778117720607,34.19,81145.93,45.8,-0.37826,0.00017,24.31737]
[1778117720645,34.19,81145.93,45.8,-0.37826,0.00017,24.31737]
[1778117720867,34.19,81145.93,45.8,-0.37826,0.00017,24.31737]
[1778117720928,34.19,81145.93,45.8,-0.37826,0.00017,24.31737]
[1778117721029,34.19,81154.33,45.8,-0.3768,0.00017,24.29079]
[1778117721695,34.19,81154.33,45.8,-0.3768,0.00017,24.29079]
[1778117721746,34.19,81154.33,45.8,-0.3768,0.00017,24.29079]
[1778117721797,34.19,81165.66,45.8,-0.37484,0.00017,24.25442]
[1778117722660,34.19,81165.66,45.8,-0.37484,0.00017,24.25442]
[1778117722881,34.19,81165.66,45.8,-0.37484,0.00017,24.25442]
[1778117723261,34.19,81166.48,45.8,-0.3747,0.00017,24.25172]
[1778117723476,34.19,81166.48,45.8,-0.3747,0.00017,24.25172]
[1778117723966,34.19,81166.48,45.8,-0.3747,0.00017,24.25172]
[1778117725226,34.19,81172.12,45.8,-0.37372,0.00017,24.23327]
[1778117725718,34.19,81172.12,45.8,-0.37372,0.00017,24.23327]
[1778117725819,34.19,81173.94,45.8,-0.3734,0.00017,24.22728]
[1778117731384,34.2,81174.01,45.8,-0.37339,0.00017,24.2235]
[1778117736419,34.2,81172.18,45.8,-0.37373,0.00017,24.2299]
[1778117737774,34.2,81172.18,45.8,-0.37373,0.00017,24.2299]
[1778117737866,34.2,81173.15,45.8,-0.37357,0.00017,24.22681]
[1778117738814,34.2,81173.15,45.8,-0.37357,0.00017,24.22681]
[1778117738915,34.2,81173.15,45.8,-0.37357,0.00017,24.22678]
[1778117740455,34.2,81173.1,45.8,-0.37358,0.00017,24.22702]
[1778117741503,34.21,81168.15,45.8,-0.37444,0.00017,24.24324]
[1778117741568,34.21,81161.85,45.8,-0.37553,0.00017,24.26368]
[1778117742991,34.21,81161.85,45.8,-0.37553,0.00017,24.26368]
[1778117742995,34.21,81165.73,45.8,-0.37486,0.00017,24.25122]
[1778117743654,34.21,81165.73,45.8,-0.37486,0.00017,24.25122]
[1778117744767,34.21,81169.92,45.8,-0.37414,0.00017,24.23757]
[1778117744868,34.21,81169.56,45.8,-0.3742,0.00017,24.2387]
[1778117746005,34.21,81169.56,45.8,-0.3742,0.00017,24.2387]
[1778117746105,34.21,81169.84,45.8,-0.37415,0.00017,24.23787]
[1778117749080,34.21,81169.98,45.8,-0.37413,0.00017,24.23737]
[1778117749152,34.21,81169.98,45.8,-0.37413,0.00017,24.23737]
[1778117749644,34.21,81169.98,45.8,-0.37412,0.00017,24.2373]
[1778117754951,34.2,81179.63,45.8,-0.37245,0.00017,24.20556]
[1778117760704,34.2,81178.17,45.8,-0.3727,0.00017,24.21029]
[1778117761689,34.2,81176.77,45.8,-0.37294,0.00017,24.21488]
[1778117765636,34.2,81183.34,45.8,-0.3718,0.00017,24.19312]
[1778117766799,34.2,81183.34,45.8,-0.3718,0.00017,24.19312]
[1778117766803,34.2,81190.82,45.8,-0.37051,0.00017,24.16817]
[1778117770672,34.2,81184.34,45.8,-0.37163,0.00017,24.18985]
[1778117773697,34.2,81182.99,45.8,-0.37186,0.00017,24.19432]
[1778117780743,34.2,81187.84,45.8,-0.37102,0.00017,24.17817]
[1778117781571,34.2,81187.84,45.8,-0.37102,0.00017,24.17817]
[1778117786786,34.2,81188.57,45.8,-0.3709,0.00017,24.17573]
[1778117790948,34.2,81188.26,45.8,-0.37095,0.00017,24.17676]
[1778117792227,34.2,81188.26,45.8,-0.37093,0.00017,24.17269]
[1778117793574,34.2,81189.07,45.8,-0.37079,0.00017,24.16998]
[1778117797336,34.2,81196.24,45.8,-0.36956,0.00017,24.1459]
[1778117799598,34.2,81196.89,45.8,-0.36945,0.00017,24.14376]
[1778117800956,34.2,81196.89,45.8,-0.36945,0.00017,24.14377]
[1778117802949,34.2,81196.91,45.8,-0.36945,0.00017,24.14374]
[1778117810955,34.21,81197.86,45.8,-0.36929,0.00017,24.14065]
[1778117812749,34.21,81197.86,45.8,-0.36929,0.00017,24.14065]
[1778117812877,34.21,81197.86,45.8,-0.36929,0.00017,24.14065]
[1778117813140,34.21,81197.86,45.8,-0.36929,0.00017,24.14065]
[1778117813241,34.21,81191.09,45.8,-0.37046,0.00017,24.16349]
[1778117813976,34.21,81178.6,45.8,-0.37261,0.00017,24.20501]
[1778117817245,34.21,81178.36,45.8,-0.37265,0.00017,24.20574]
[1778117822227,34.2,81181.16,45.8,-0.37216,0.00017,24.19636]
[1778117828077,34.2,81181.5,45.8,-0.3721,0.00017,24.19507]
[1778117829084,34.2,81190.36,45.8,-0.37056,0.00017,24.16553]
[1778117829543,34.2,81190.36,45.8,-0.37056,0.00017,24.16553]
[1778117829799,34.2,81190.36,45.8,-0.37056,0.00017,24.16553]
[1778117834259,34.2,81197.76,45.8,-0.36929,0.00017,24.14063]
[1778117839706,34.2,81195.53,45.8,-0.36968,0.00017,24.14823]
[1778117842701,34.2,81194.79,45.8,-0.3698,0.00017,24.15075]
[1778117848218,34.2,81193.24,45.8,-0.37007,0.00017,24.156]
[1778117850231,34.2,81186.25,45.8,-0.37128,0.00017,24.17939]
[1778117851347,34.2,81184.77,45.8,-0.37152,0.00017,24.18023]
[1778117852227,34.2,81184.77,45.8,-0.37152,0.00017,24.18023]
[1778117853698,34.2,81184.37,45.8,-0.37158,0.00017,24.18153]
[1778117857524,34.2,81178.86,45.8,-0.37253,0.00017,24.19971]
[1778117857703,34.2,81178.86,45.8,-0.37253,0.00017,24.19971]
[1778117863322,34.2,81181.24,45.8,-0.37212,0.00017,24.19169]
[1778117864437,34.2,81181.64,45.8,-0.37204,0.00017,24.19034]
[1778117864799,34.2,81181.64,45.8,-0.37204,0.00017,24.19034]
[1778117865093,34.2,81181.64,45.8,-0.37204,0.00017,24.19034]
[1778117865336,34.2,81191.07,45.8,-0.37041,0.00017,24.15888]
[1778117866343,34.2,81197.94,45.8,-0.36923,0.00017,24.1357]
[1778117866772,34.2,81197.94,45.8,-0.36923,0.00017,24.1357]
[1778117867225,34.2,81197.94,45.8,-0.36923,0.00017,24.1357]
[1778117871831,34.2,81200.78,45.8,-0.36874,0.00017,24.12612]
[1778117874751,34.2,81200.99,45.8,-0.36871,0.00017,24.12545]
[1778117875059,34.2,81200.99,45.8,-0.36871,0.00017,24.12545]
[1778117875190,34.2,81200.99,45.8,-0.36871,0.00017,24.12545]
[1778117875262,34.2,81200.99,45.8,-0.36871,0.00017,24.12552]
[1778117876670,34.2,81207.77,45.8,-0.36754,0.00017,24.10232]
[1778117877538,34.2,81207.77,45.8,-0.36754,0.00017,24.10232]
[1778117881823,34.2,81216.12,45.8,-0.3661,0.00017,24.07352]
[1778117881830,34.2,81216.12,45.8,-0.3661,0.00017,24.07352]
[1778117882236,34.2,81216.12,45.8,-0.3661,0.00017,24.07352]
[1778117884141,34.2,81217.77,45.8,-0.36582,0.00017,24.06782]
[1778117889325,34.2,81220.37,45.8,-0.36538,0.00017,24.05891]
[1778117895324,34.2,81223.49,45.8,-0.36485,0.00017,24.0482]
[1778117895327,34.2,81223.49,45.8,-0.36485,0.00017,24.0482]
[1778117895361,34.2,81223.49,45.8,-0.36485,0.00017,24.0482]
[1778117896094,34.2,81222.81,45.8,-0.36497,0.00017,24.05062]
[1778117896553,34.2,81233.17,45.8,-0.36319,0.00017,24.01407]
[1778117898088,34.2,81233.17,45.8,-0.36319,0.00017,24.01407]
[1778117898106,34.2,81233.17,45.8,-0.36319,0.00017,24.01407]
[1778117898114,34.2,81233.17,45.8,-0.36319,0.00017,24.01407]
[1778117903604,34.2,81235.21,45.8,-0.36284,0.00017,24.00688]
[1778117905517,34.2,81235.67,45.8,-0.36276,0.00017,24.00525]
[1778117910655,34.2,81235.0,45.8,-0.36288,0.00017,24.00765]
[1778117915690,34.2,81237.27,45.8,-0.36247,0.00017,23.99548]
[1778117916430,34.2,81237.27,45.8,-0.36247,0.00017,23.99548]
[1778117916432,34.2,81237.27,45.8,-0.36247,0.00017,23.99548]
[1778117916618,34.2,81237.27,45.8,-0.36247,0.00017,23.99548]
[1778117922739,34.21,81229.0,45.8,-0.3639,0.00017,24.02509]
[1778117927776,34.21,81231.65,45.8,-0.36346,0.00017,24.01598]
[1778117931584,34.21,81231.65,45.8,-0.36346,0.00017,24.01598]
[1778117932352,34.21,81231.65,45.8,-0.36346,0.00017,24.01598]
[1778117937846,34.22,81234.27,45.8,-0.36303,0.00017,24.00719]
[1778117942881,34.22,81235.16,45.8,-0.36289,0.00017,24.00427]
[1778117945260,34.22,81235.06,45.8,-0.36291,0.00017,24.00467]
[1778117947916,34.22,81246.16,45.8,-0.36101,0.00017,23.96501]
[1778117953906,34.22,81245.68,45.8,-0.36109,0.00017,23.96677]
[1778117959455,34.22,81245.82,45.8,-0.36107,0.00017,23.96631]
[1778117965547,34.22,81249.73,45.8,-0.36041,0.00017,23.95228]
[1778117974098,34.23,81252.38,45.8,-0.35994,0.00017,23.93878]
[1778117979133,34.23,81255.45,45.8,-0.35943,0.00017,23.92779]
[1778117982698,34.23,81256.05,45.8,-0.35933,0.00017,23.92572]
[1778117986692,34.23,81256.12,45.8,-0.35932,0.00017,23.92563]
[1778117986693,34.23,81256.12,45.8,-0.35932,0.00017,23.92563]
[1778117992224,34.23,81256.4,45.8,-0.35929,0.00017,23.92486]
[1778117993290,34.23,81256.4,45.8,-0.35929,0.00017,23.92486]
[1778117994402,34.23,81256.47,45.8,-0.35928,0.00017,23.92465]
[1778117995101,34.23,81256.85,45.8,-0.35921,0.00017,23.92331]
[1778117998037,34.24,81258.04,45.8,-0.35902,0.00017,23.91911]
[1778118003312,34.24,81259.39,45.8,-0.3588,0.00017,23.91441]
[1778118003357,34.24,81259.39,45.8,-0.3588,0.00017,23.91441]
[1778118003458,34.24,81259.39,45.8,-0.3588,0.00017,23.91441]
[1778118003663,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004250,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004339,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004372,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004377,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004383,34.24,81259.39,45.8,-0.3588,0.00017,23.91446]
[1778118004438,34.24,81271.63,45.8,-0.35672,0.00017,23.86947]
[1778118004939,34.24,81271.63,45.8,-0.35672,0.00017,23.86947]
[1778118005686,34.24,81273.06,45.8,-0.35647,0.00017,23.8641]
[1778118006306,34.24,81273.06,45.8,-0.35647,0.00017,23.8641]
[1778118009699,34.24,81271.71,45.8,-0.35669,0.00017,23.86887]
[1778118010234,34.24,81271.71,45.8,-0.35669,0.00017,23.86887]
[1778118010276,34.24,81271.71,45.8,-0.35669,0.00017,23.86887]
[1778118010328,34.24,81271.71,45.8,-0.35669,0.00017,23.86887]
[1778118010350,34.24,81265.96,45.8,-0.35767,0.00017,23.89005]
[1778118011839,34.24,81264.99,45.8,-0.35783,0.00017,23.89369]
[1778118012896,34.24,81264.18,45.8,-0.35797,0.00017,23.89673]
[1778118014525,34.24,81264.78,45.8,-0.35788,0.00017,23.89466]
[1778118015817,34.24,81268.76,45.8,-0.3572,0.00017,23.88005]
[1778118016298,34.24,81268.76,45.8,-0.3572,0.00017,23.88005]
[1778118016392,34.24,81272.31,45.8,-0.3566,0.00017,23.86699]
[1778118018022,34.24,81274.05,45.8,-0.3563,0.00017,23.86046]
[1778118018406,34.24,81275.09,45.8,-0.35612,0.00017,23.85654]
[1778118019165,34.24,81275.09,45.8,-0.35612,0.00017,23.85654]
[1778118019413,34.24,81276.27,45.8,-0.35593,0.00017,23.85224]
[1778118019770,34.24,81276.27,45.8,-0.35593,0.00017,23.85224]
[1778118020420,34.24,81274.47,45.8,-0.35623,0.00017,23.85888]
[1778118022602,34.24,81275.38,45.8,-0.35608,0.00017,23.85569]
[1778118023441,34.24,81276.73,45.8,-0.35586,0.00017,23.85076]
[1778118024865,34.24,81277.06,45.8,-0.3558,0.00017,23.84947]
[1778118025455,34.24,81277.71,45.8,-0.35569,0.00017,23.847]
[1778118028174,34.24,81277.72,45.8,-0.3557,0.00017,23.84717]
[1778118028479,34.25,81278.89,45.8,-0.3555,0.00017,23.84291]
[1778118029702,34.25,81280.31,45.8,-0.35526,0.00017,23.83755]
[1778118031703,34.24,81281.66,45.8,-0.35501,0.00017,23.82829]
[1778118033943,34.24,81282.61,45.8,-0.35484,0.00017,23.82465]
[1778118037627,34.24,81283.8,45.8,-0.35463,0.00017,23.8201]
[1778118043584,34.24,81282.34,45.8,-0.35487,0.00017,23.82538]
[1778118048620,34.24,81282.93,45.8,-0.35477,0.00017,23.82301]
[1778118051179,34.24,81282.93,45.8,-0.35477,0.00017,23.82301]
[1778118051280,34.24,81278.56,45.8,-0.35551,0.00017,23.8393]
[1778118052930,34.24,81275.9,45.8,-0.35596,0.00017,23.84934]
[1778118053024,34.24,81276.43,45.8,-0.35588,0.00017,23.84746]
[1778118058400,34.24,81278.46,45.8,-0.35553,0.00017,23.83972]
[1778118061213,34.24,81278.13,45.8,-0.35558,0.00017,23.84083]
[1778118066746,34.23,81280.81,45.8,-0.35511,0.00017,23.83054]
[1778118068667,34.23,81281.65,45.8,-0.35497,0.00017,23.82736]
[1778118068760,34.23,81277.01,45.8,-0.35575,0.00017,23.8447]
[1778118073795,34.24,81273.72,45.8,-0.35633,0.00017,23.85746]
[1778118078830,34.24,81273.28,45.8,-0.35643,0.00017,23.85959]
[1778118080074,34.24,81273.28,45.8,-0.35643,0.00017,23.85959]
[1778118081902,34.25,81267.78,45.8,-0.35738,0.00017,23.88013]
[1778118082876,34.25,81268.05,45.8,-0.35733,0.00017,23.87922]
[1778118088901,34.25,81266.31,45.8,-0.35765,0.00017,23.88616]
[1778118093936,34.26,81264.23,45.8,-0.358,0.00017,23.89002]
[1778118098474,34.26,81264.18,45.8,-0.35802,0.00017,23.8904]
[1778118098767,34.26,81263.92,45.8,-0.35806,0.00017,23.89141]
[1778118098802,34.26,81263.92,45.8,-0.35806,0.00017,23.89141]
[1778118099023,34.26,81263.92,45.8,-0.35806,0.00017,23.89141]
[1778118100153,34.26,81257.49,45.8,-0.35916,0.00017,23.91498]
[1778118100652,34.26,81252.54,45.8,-0.36001,0.00017,23.933]
[1778118100985,34.26,81253.19,45.8,-0.3599,0.00017,23.93067]
[1778118106025,34.26,81253.77,45.8,-0.35978,0.00017,23.92802]
[1778118111014,34.25,81252.69,45.8,-0.35994,0.00017,23.9315]
[1778118111088,34.25,81252.69,45.8,-0.35994,0.00017,23.9315]
[1778118111158,34.25,81252.69,45.8,-0.35994,0.00017,23.9315]
[1778118111223,34.25,81252.46,45.8,-0.35998,0.00017,23.93222]
[1778118111857,34.25,81252.46,45.8,-0.35998,0.00017,23.93222]
[1778118112068,34.25,81242.61,45.8,-0.36166,0.00017,23.96762]
[1778118117104,34.24,81244.14,45.8,-0.36138,0.00017,23.96172]
[1778118121739,34.24,81246.02,45.8,-0.36104,0.00017,23.95463]
[1778118121859,34.24,81246.02,45.8,-0.36104,0.00017,23.95463]
[1778118121863,34.24,81246.02,45.8,-0.36104,0.00017,23.95463]
[1778118122139,34.24,81250.79,45.8,-0.36022,0.00017,23.93735]
[1778118123146,34.24,81258.5,45.8,-0.3589,0.00017,23.90921]
[1778118124855,34.24,81260.37,45.8,-0.35858,0.00017,23.90228]
[1778118125162,34.23,81254.86,45.8,-0.35951,0.00017,23.92228]
[1778118126021,34.23,81254.86,45.8,-0.35951,0.00017,23.92228]
[1778118131202,34.23,81248.82,45.8,-0.36053,0.00017,23.94378]
[1778118136704,34.23,81250.14,45.8,-0.36029,0.00017,23.93874]
[1778118137234,34.23,81250.14,45.8,-0.36029,0.00017,23.93874]
[1778118137246,34.22,81253.03,45.8,-0.35979,0.00017,23.92813]
[1778118137765,34.22,81253.03,45.8,-0.35979,0.00017,23.92813]
[1778118137767,34.22,81253.03,45.8,-0.35979,0.00017,23.92813]
[1778118138253,34.22,81262.53,45.8,-0.35816,0.00017,23.89334]
[1778118138735,34.22,81262.53,45.8,-0.35816,0.00017,23.89334]
[1778118144295,34.22,81265.97,45.8,-0.35756,0.00017,23.88015]
[1778118144995,34.22,81265.97,45.8,-0.35756,0.00017,23.88015]
[1778118148323,34.21,81255.76,45.8,-0.35928,0.00017,23.91719]
[1778118152351,34.21,81247.42,45.8,-0.36068,0.00017,23.94317]
[1778118157386,34.21,81247.47,45.8,-0.36068,0.00017,23.94322]
[1778118162421,34.22,81247.33,45.8,-0.36072,0.00017,23.94393]
[1778118167456,34.22,81248.3,45.8,-0.36056,0.00017,23.94061]
[1778118172491,34.22,81249.87,45.8,-0.36028,0.00017,23.93466]
[1778118175512,34.21,81256.72,45.8,-0.35909,0.00017,23.90944]
[1778118176222,34.21,81256.72,45.8,-0.35909,0.00017,23.90944]
[1778118180798,34.21,81261.14,45.8,-0.35832,0.00017,23.89284]
[1778118185235,34.2,81260.91,45.8,-0.35834,0.00017,23.89334]
[1778118192632,34.19,81260.48,45.8,-0.35839,0.00017,23.89426]
[1778118193031,34.19,81260.48,45.8,-0.35839,0.00017,23.89426]
[1778118198674,34.19,81257.88,45.8,-0.35881,0.00017,23.90329]
[1778118204716,34.18,81258.58,45.8,-0.35867,0.00017,23.9002]
[1778118209751,34.18,81252.18,45.8,-0.35974,0.00017,23.92312]
[1778118214786,34.18,81250.61,45.8,-0.36,0.00017,23.92486]
[1778118216531,34.18,81250.61,45.8,-0.36,0.00017,23.92486]
[1778118216801,34.18,81258.62,45.8,-0.35863,0.00017,23.89571]
[1778118221835,34.17,81262.22,45.8,-0.358,0.00017,23.882]
[1778118226870,34.17,81261.52,45.8,-0.3581,0.00017,23.88419]
[1778118227851,34.17,81261.52,45.8,-0.3581,0.00017,23.88419]
[1778118232739,34.16,81257.38,45.8,-0.35879,0.00017,23.89895]
[1778118232912,34.16,81257.12,45.8,-0.35883,0.00017,23.89981]
[1778118237947,34.17,81259.08,45.8,-0.35851,0.00017,23.89292]
[1778118242982,34.17,81256.59,45.8,-0.35895,0.00017,23.90234]
[1778118246921,34.17,81253.24,45.8,-0.35952,0.00017,23.91472]
[1778118251094,34.17,81254.24,45.8,-0.35936,0.00017,23.91127]
[1778118257081,34.18,81255.03,45.8,-0.35924,0.00017,23.90875]
[1778118258557,34.18,81255.03,45.8,-0.35924,0.00017,23.90875]
[1778118264130,34.18,81254.58,45.8,-0.35934,0.00017,23.91076]
[1778118267585,34.18,81255.04,45.8,-0.35926,0.00017,23.90919]
[1778118268151,34.18,81256.32,45.8,-0.35905,0.00017,23.90458]
[1778118268190,34.18,81256.32,45.8,-0.35905,0.00017,23.90458]
[1778118268521,34.19,81257.82,45.8,-0.35879,0.00017,23.89915]
[1778118268856,34.19,81257.82,45.8,-0.35879,0.00017,23.89915]
[1778118269774,34.18,81263.31,45.8,-0.35785,0.00017,23.87891]
[1778118270172,34.19,81268.56,45.8,-0.35696,0.00017,23.85959]
[1778118273666,34.18,81272.66,45.8,-0.35623,0.00017,23.84013]
[1778118273716,34.18,81272.66,45.8,-0.35623,0.00017,23.84013]
[1778118279235,34.18,81272.79,45.8,-0.3562,0.00017,23.83935]
[1778118285277,34.18,81274.54,45.8,-0.35589,0.00017,23.83258]
[1778118290312,34.18,81277.14,45.8,-0.35544,0.00017,23.82267]
[1778118295347,34.17,81275.63,45.8,-0.35569,0.00017,23.82819]
[1778118300382,34.17,81274.26,45.8,-0.35592,0.00017,23.83314]
[1778118305417,34.17,81271.63,45.8,-0.35636,0.00017,23.84277]
[1778118306268,34.17,81271.63,45.8,-0.35636,0.00017,23.84277]
[1778118306463,34.17,81268.61,45.8,-0.35687,0.00017,23.85395]
[1778118306879,34.17,81268.61,45.8,-0.35687,0.00017,23.85395]
[1778118312689,34.18,81268.92,45.8,-0.35684,0.00017,23.85329]
[1778118316119,34.18,81264.09,45.8,-0.35768,0.00017,23.87153]
[1778118321529,34.19,81266.59,45.8,-0.35728,0.00017,23.86281]
[1778118325027,34.19,81265.7,45.8,-0.35744,0.00017,23.86635]
[1778118325602,34.19,81265.7,45.8,-0.35744,0.00017,23.86635]
[1778118325991,34.19,81265.75,45.8,-0.35743,0.00017,23.86624]
[1778118331600,34.2,81265.7,45.8,-0.35744,0.00017,23.86278]
[1778118336053,34.2,81264.66,45.8,-0.35763,0.00017,23.86692]
[1778118336574,34.2,81264.66,45.8,-0.35763,0.00017,23.86692]
[1778118336604,34.2,81264.66,45.8,-0.35763,0.00017,23.86692]
[1778118336635,34.2,81257.73,45.8,-0.35882,0.00017,23.89244]
[1778118337900,34.2,81254.44,45.8,-0.35938,0.00017,23.9045]
[1778118342380,34.2,81258.52,45.8,-0.3587,0.00017,23.88981]
[1778118344739,34.2,81264.26,45.8,-0.35772,0.00017,23.86884]
[1778118351740,34.21,81260.37,45.8,-0.35841,0.00017,23.88365]
[1778118356781,34.21,81255.02,45.8,-0.35933,0.00017,23.90349]
[1778118361820,34.22,81251.94,45.8,-0.35987,0.00017,23.91491]
[1778118362090,34.22,81251.94,45.8,-0.35987,0.00017,23.91491]
[1778118367861,34.22,81248.09,45.8,-0.36053,0.00017,23.92899]
[1778118372910,34.22,81247.72,45.8,-0.3606,0.00017,23.93043]
[1778118377945,34.22,81247.04,45.8,-0.36072,0.00017,23.93296]
[1778118382980,34.22,81248.44,45.8,-0.36049,0.00017,23.92798]
[1778118388015,34.22,81250.16,45.8,-0.3602,0.00017,23.92189]
[1778118393050,34.22,81251.5,45.8,-0.35995,0.00017,23.91304]
[1778118398085,34.23,81251.68,45.8,-0.35993,0.00017,23.91255]
[1778118403120,34.23,81247.39,45.8,-0.36067,0.00017,23.92819]
[1778118408155,34.23,81247.35,45.8,-0.36068,0.00017,23.92841]
[1778118413190,34.23,81253.48,45.8,-0.35964,0.00017,23.90636]
[1778118414596,34.23,81253.48,45.8,-0.35964,0.00017,23.90636]
[1778118414765,34.23,81253.48,45.8,-0.35964,0.00017,23.90636]
[1778118415676,34.23,81253.79,45.8,-0.35959,0.00017,23.90526]
[1778118415746,34.23,81253.79,45.8,-0.35959,0.00017,23.90526]
[1778118417038,34.23,81259.4,45.8,-0.35863,0.00017,23.88489]
[1778118420048,34.23,81260.14,45.8,-0.35851,0.00017,23.88233]
[1778118420166,34.23,81260.14,45.8,-0.35851,0.00017,23.88233]
[1778118422290,34.23,81258.62,45.8,-0.35878,0.00017,23.888]
[1778118425494,34.24,81252.44,45.8,-0.35984,0.00017,23.91063]
[1778118432323,34.24,81250.35,45.8,-0.3602,0.00017,23.91842]
[1778118433311,34.24,81250.35,45.8,-0.3602,0.00017,23.91842]
[1778118434571,34.24,81249.09,45.8,-0.36042,0.00017,23.92301]
[1778118437218,34.24,81243.91,45.8,-0.36131,0.00017,23.9417]
[1778118442393,34.24,81245.18,45.8,-0.36109,0.00017,23.93721]
[1778118447428,34.24,81245.71,45.8,-0.36101,0.00017,23.93536]
[1778118452463,34.24,81247.12,45.8,-0.36075,0.00017,23.92623]
[1778118453797,34.24,81247.12,45.8,-0.36075,0.00017,23.92623]
[1778118458920,34.24,81246.25,45.8,-0.3609,0.00017,23.92941]
[1778118462715,34.24,81254.25,45.8,-0.35953,0.00017,23.90055]
[1778118468575,34.25,81254.37,45.8,-0.35952,0.00017,23.90033]
[1778118472732,34.25,81253.94,45.8,-0.3596,0.00017,23.90198]
[1778118474199,34.25,81259.3,45.8,-0.35869,0.00017,23.88251]
[1778118474833,34.25,81259.3,45.8,-0.35869,0.00017,23.88251]
[1778118476107,34.25,81260.86,45.8,-0.35843,0.00017,23.87689]
[1778118480293,34.25,81261.0,45.8,-0.35841,0.00017,23.87653]
[1778118482181,34.25,81259.33,45.8,-0.3587,0.00017,23.88278]
[1778118482762,34.25,81259.33,45.8,-0.3587,0.00017,23.88278]
[1778118483362,34.25,81259.62,45.8,-0.35865,0.00017,23.88177]
[1778118485102,34.25,81261.05,45.8,-0.35841,0.00017,23.87663]
[1778118495037,34.26,81260.83,45.8,-0.35846,0.00017,23.87763]
[1778118495182,34.26,81260.83,45.8,-0.35846,0.00017,23.87763]
[1778118496788,34.26,81246.66,45.8,-0.36089,0.00017,23.92941]
[1778118498479,34.26,81240.5,45.8,-0.36195,0.00017,23.9515]
[1778118503837,34.26,81239.77,45.8,-0.36207,0.00017,23.95406]
[1778118509879,34.26,81237.05,45.8,-0.36253,0.00017,23.96368]
[1778118516928,34.26,81238.16,45.8,-0.36232,0.00017,23.95555]
[1778118521963,34.26,81238.8,45.8,-0.36221,0.00017,23.95324]
[1778118526998,34.26,81238.77,45.8,-0.36222,0.00017,23.95331]
[1778118533041,34.26,81238.81,45.8,-0.36221,0.00017,23.95313]
[1778118535711,34.26,81238.92,45.8,-0.36219,0.00017,23.95273]
[1778118537264,34.26,81239.41,45.8,-0.3621,0.00017,23.95097]
[1778118544118,34.26,81239.77,45.8,-0.36204,0.00017,23.94965]
[1778118545880,34.26,81239.77,45.8,-0.36204,0.00017,23.94965]
[1778118545920,34.26,81241.82,45.8,-0.36169,0.00017,23.94232]
[1778118546134,34.26,81241.82,45.8,-0.36169,0.00017,23.94232]
[1778118548144,34.25,81242.0,45.8,-0.36165,0.00017,23.94154]
[1778118550160,34.25,81250.36,45.8,-0.3602,0.00017,23.91106]
[1778118552210,34.25,81250.22,45.8,-0.36022,0.00017,23.91132]
[1778118552569,34.25,81250.22,45.8,-0.36022,0.00017,23.91132]
[1778118552674,34.25,81250.22,45.8,-0.36022,0.00017,23.91132]
[1778118552772,34.25,81250.29,45.8,-0.3602,0.00017,23.91095]
[1778118553159,34.25,81250.29,45.8,-0.3602,0.00017,23.91095]
[1778118553425,34.25,81250.29,45.8,-0.3602,0.00017,23.91095]
[1778118553806,34.25,81250.29,45.8,-0.3602,0.00017,23.91095]
[1778118559791,34.25,81252.35,45.8,-0.35985,0.00017,23.90363]
[1778118561041,34.25,81251.04,45.8,-0.36008,0.00017,23.9084]
[1778118561764,34.25,81252.55,45.8,-0.35982,0.00017,23.90295]
[1778118562755,34.25,81254.06,45.8,-0.35956,0.00017,23.8975]
[1778118562801,34.25,81257.51,45.8,-0.35898,0.00017,23.88497]
[1778118563881,34.25,81257.51,45.8,-0.35898,0.00017,23.88497]
[1778118563982,34.25,81257.91,45.8,-0.3589,0.00017,23.8834]
[1778118564829,34.25,81257.91,45.8,-0.3589,0.00017,23.8834]
[1778118570300,34.25,81259.56,45.8,-0.35864,0.00017,23.87769]
[1778118574175,34.25,81259.76,45.8,-0.35859,0.00017,23.87298]
[1778118575813,34.25,81259.89,45.8,-0.35857,0.00017,23.87256]
[1778118575822,34.25,81259.89,45.8,-0.35857,0.00017,23.87256]
[1778118575841,34.25,81259.89,45.8,-0.35857,0.00017,23.87256]
[1778118575844,34.25,81259.89,45.8,-0.35857,0.00017,23.87256]
[1778118575965,34.25,81259.89,45.8,-0.35857,0.00017,23.87256]
[1778118576008,34.25,81260.12,45.8,-0.35853,0.00017,23.87176]
[1778118577349,34.25,81266.92,45.8,-0.35736,0.00017,23.8466]
[1778118582384,34.25,81266.53,45.8,-0.35741,0.00017,23.84766]
[1778118587419,34.24,81267.03,45.8,-0.35731,0.00017,23.84544]
[1778118589208,34.24,81265.9,45.8,-0.3575,0.00017,23.84953]
[1778118594468,34.24,81266.91,45.8,-0.35731,0.00017,23.84537]
[1778118599503,34.23,81270.08,45.8,-0.35675,0.00017,23.8333]
[1778118604538,34.23,81273.71,45.8,-0.35612,0.00017,23.81951]
[1778118609044,34.23,81268.19,45.8,-0.35706,0.00017,23.83982]
[1778118609052,34.23,81268.19,45.8,-0.35706,0.00017,23.83982]
[1778118609573,34.23,81265.22,45.8,-0.35756,0.00017,23.85079]
[1778118611961,34.23,81263.61,45.8,-0.35784,0.00017,23.85679]
[1778118612096,34.23,81263.61,45.8,-0.35784,0.00017,23.85679]
[1778118612372,34.23,81257.65,45.8,-0.35886,0.00017,23.8787]
[1778118612473,34.23,81257.65,45.8,-0.35886,0.00017,23.8787]
[1778118612475,34.23,81257.65,45.8,-0.35886,0.00017,23.8787]
[1778118612623,34.23,81257.65,45.8,-0.35886,0.00017,23.8787]
[1778118612784,34.23,81257.65,45.8,-0.35886,0.00017,23.8787]
[1778118612874,34.23,81250.1,45.8,-0.36016,0.00017,23.9062]
[1778118613602,34.23,81240.98,45.8,-0.36172,0.00017,23.93906]
[1778118615206,34.23,81240.82,45.8,-0.36175,0.00017,23.93963]
[1778118620651,34.23,81242.05,45.8,-0.36154,0.00017,23.93524]
[1778118626129,34.23,81243.09,45.8,-0.36136,0.00017,23.93153]
[1778118627071,34.23,81243.09,45.8,-0.36136,0.00017,23.93153]
[1778118627099,34.23,81243.09,45.8,-0.36136,0.00017,23.93153]
[1778118627152,34.23,81242.38,45.8,-0.36148,0.00017,23.93408]
[1778118627174,34.23,81242.38,45.8,-0.36148,0.00017,23.93408]
[1778118627181,34.23,81242.38,45.8,-0.36148,0.00017,23.93408]
[1778118627700,34.23,81227.88,45.8,-0.36397,0.00017,23.98561]
[1778118632735,34.23,81225.03,45.8,-0.36443,0.00017,23.99135]
[1778118635799,34.23,81224.31,45.8,-0.36455,0.00017,23.9938]
[1778118635845,34.23,81224.31,45.8,-0.36455,0.00017,23.9938]
[1778118636594,34.23,81221.54,45.8,-0.36503,0.00017,24.00345]
[1778118638107,34.23,81220.46,45.8,-0.36521,0.00017,24.00719]
[1778118638828,34.23,81220.24,45.8,-0.36525,0.00017,24.00791]
[1778118645830,34.22,81220.65,45.8,-0.36516,0.00017,24.00614]
[1778118647307,34.22,81220.53,45.8,-0.36518,0.00017,24.00652]
[1778118648081,34.22,81220.53,45.8,-0.36518,0.00017,24.00652]
[1778118647848,34.22,81212.2,45.8,-0.36661,0.00017,24.0354]
[1778118649147,34.22,81212.2,45.8,-0.36661,0.00017,24.0354]
[1778118648856,34.22,81205.33,45.8,-0.36779,0.00017,24.05901]
[1778118649763,34.22,81205.33,45.8,-0.36779,0.00017,24.05901]
[1778118650870,34.22,81214.58,45.8,-0.3662,0.00017,24.02706]
[1778118655906,34.21,81211.08,45.8,-0.36678,0.00017,24.03884]
[1778118660941,34.21,81216.14,45.8,-0.3659,0.00017,24.02103]
[1778118662098,34.21,81216.14,45.8,-0.3659,0.00017,24.02103]
[1778118663537,34.21,81216.04,45.8,-0.36591,0.00017,24.02134]
[1778118669001,34.21,81215.42,45.8,-0.36601,0.00017,24.02323]
[1778118674036,34.2,81215.57,45.8,-0.36597,0.00017,24.02243]
[1778118675867,34.2,81215.57,45.8,-0.36597,0.00017,24.02243]
[1778118681085,34.2,81208.76,45.8,-0.36714,0.00017,24.04584]
[1778118683915,34.2,81206.03,45.8,-0.36761,0.00017,24.05519]
[1778118686995,34.2,81206.07,45.8,-0.3676,0.00017,24.05501]
[1778118687017,34.2,81206.07,45.8,-0.3676,0.00017,24.05501]
[1778118687551,34.2,81202.99,45.8,-0.36813,0.00017,24.06554]
[1778118688134,34.2,81196.27,45.8,-0.36929,0.00017,24.08837]
[1778118689376,34.2,81193.07,45.8,-0.36984,0.00017,24.09916]
[1778118690558,34.2,81190.77,45.8,-0.37024,0.00017,24.10687]
[1778118691155,34.2,81189.74,45.8,-0.3704,0.00017,24.10622]
[1778118692240,34.2,81188.63,45.8,-0.37059,0.00017,24.10996]
[1778118692255,34.2,81188.63,45.8,-0.37059,0.00017,24.10996]
[1778118693169,34.2,81191.91,45.8,-0.37002,0.00017,24.09895]
[1778118693987,34.2,81191.91,45.8,-0.37002,0.00017,24.09895]
[1778118696024,34.2,81194.12,45.8,-0.36964,0.00017,24.09141]
[1778118696037,34.2,81194.12,45.8,-0.36964,0.00017,24.09141]
[1778118701225,34.19,81196.33,45.8,-0.36924,0.00017,24.08367]
[1778118704728,34.19,81195.45,45.8,-0.36939,0.00017,24.08656]
[1778118708576,34.19,81192.1,45.8,-0.36996,0.00017,24.0977]
[1778118710483,34.19,81189.1,45.8,-0.37048,0.00017,24.10769]
[1778118710548,34.19,81186.03,45.8,-0.371,0.00017,24.1179]
[1778118711591,34.19,81186.03,45.8,-0.371,0.00017,24.1179]
[1778118717337,34.19,81183.24,45.8,-0.37149,0.00017,24.12724]
[1778118720808,34.19,81181.75,45.8,-0.37175,0.00017,24.13219]
[1778118720877,34.19,81181.75,45.8,-0.37175,0.00017,24.13219]
[1778118721045,34.19,81181.75,45.8,-0.37175,0.00017,24.13219]
[1778118726400,34.19,81180.47,45.8,-0.37197,0.00017,24.1364]
[1778118729168,34.19,81179.4,45.8,-0.37215,0.00017,24.13994]
[1778118729407,34.19,81179.17,45.8,-0.37219,0.00017,24.14069]
[1778118729425,34.19,81165.67,45.8,-0.37453,0.00017,24.18497]
[1778118731227,34.19,81165.67,45.8,-0.37453,0.00017,24.18497]
[1778118730432,34.19,81158.74,45.8,-0.37574,0.00017,24.20743]
[1778118732026,34.19,81158.74,45.8,-0.37574,0.00017,24.20743]
[1778118733453,34.19,81145.75,45.8,-0.37801,0.00017,24.24896]
[1778118736551,34.19,81145.55,45.8,-0.37805,0.00017,24.24965]
[1778118736554,34.19,81145.55,45.8,-0.37805,0.00017,24.24965]
[1778118736559,34.19,81145.55,45.8,-0.37805,0.00017,24.24965]
[1778118736803,34.19,81145.55,45.8,-0.37805,0.00017,24.24965]
[1778118736862,34.19,81145.55,45.8,-0.37805,0.00017,24.24965]
[1778118738692,34.19,81144.89,45.8,-0.37817,0.00017,24.25179]
[1778118739706,34.19,81144.32,45.8,-0.37827,0.00017,24.25362]
[1778118740503,34.19,81137.84,45.8,-0.3794,0.00017,24.27398]
[1778118746133,34.19,81142.06,45.8,-0.37867,0.00017,24.26084]
[1778118746138,34.19,81142.06,45.8,-0.37867,0.00017,24.26084]
[1778118747556,34.2,81153.74,45.8,-0.37664,0.00017,24.22398]
[1778118752587,34.2,81157.77,45.8,-0.37593,0.00017,24.20728]
[1778118757622,34.21,81158.06,45.8,-0.3759,0.00017,24.20665]
[1778118758519,34.21,81158.06,45.8,-0.3759,0.00017,24.20665]
[1778118758754,34.21,81158.06,45.8,-0.3759,0.00017,24.20665]
[1778118758755,34.21,81158.06,45.8,-0.3759,0.00017,24.20665]
[1778118758782,34.21,81158.9,45.8,-0.37576,0.00017,24.20402]
[1778118759383,34.21,81158.9,45.8,-0.37576,0.00017,24.20402]
[1778118759629,34.21,81158.9,45.8,-0.37576,0.00017,24.20402]
[1778118761924,34.2,81166.78,45.8,-0.37438,0.00017,24.17846]
[1778118762025,34.2,81166.69,45.8,-0.3744,0.00017,24.17872]
[1778118763018,34.2,81166.69,45.8,-0.3744,0.00017,24.17872]
[1778118763119,34.21,81168.75,45.8,-0.37404,0.00017,24.1721]
[1778118763692,34.21,81168.75,45.8,-0.37404,0.00017,24.1721]
[1778118765362,34.2,81170.77,45.8,-0.37369,0.00017,24.16546]
[1778118767698,34.2,81168.44,45.8,-0.37409,0.00017,24.17302]
[1778118773738,34.2,81168.86,45.8,-0.37401,0.00017,24.17154]
[1778118779066,34.2,81167.6,45.8,-0.37423,0.00017,24.17557]
[1778118779079,34.2,81167.6,45.8,-0.37423,0.00017,24.17557]
[1778118780272,34.2,81167.6,45.8,-0.37423,0.00017,24.17552]
[1778118780787,34.2,81162.51,45.8,-0.37511,0.00017,24.19197]
[1778118781633,34.2,81162.51,45.8,-0.37511,0.00017,24.19197]
[1778118782183,34.2,81162.51,45.8,-0.37511,0.00017,24.19197]
[1778118785255,34.2,81164.58,45.8,-0.37476,0.00017,24.18551]
[1778118785824,34.2,81165.08,45.8,-0.37468,0.00017,24.18393]
[1778118790858,34.2,81165.32,45.8,-0.37463,0.00017,24.18301]
[1778118793887,34.2,81167.17,45.8,-0.3743,0.00017,24.17695]
[1778118794000,34.2,81167.17,45.8,-0.3743,0.00017,24.17695]
[1778118794205,34.2,81167.17,45.8,-0.3743,0.00017,24.17695]
[1778118794448,34.2,81165.15,45.8,-0.37465,0.00017,24.18349]
[1778118794799,34.2,81165.15,45.8,-0.37465,0.00017,24.18349]
[1778118794822,34.2,81165.15,45.8,-0.37465,0.00017,24.18349]
[1778118794888,34.2,81165.15,45.8,-0.37465,0.00017,24.18349]
[1778118795146,34.2,81185.01,45.8,-0.37121,0.00017,24.11813]
[1778118795842,34.2,81185.01,45.8,-0.37121,0.00017,24.11813]
[1778118798358,34.2,81185.11,45.8,-0.37119,0.00017,24.11785]
[1778118799346,34.2,81189.92,45.8,-0.37036,0.00017,24.10177]
[1778118800827,34.2,81190.55,45.8,-0.37025,0.00017,24.09969]
[1778118801771,34.2,81189.68,45.8,-0.3704,0.00017,24.10264]
[1778118803103,34.2,81187.49,45.8,-0.37078,0.00017,24.11001]
[1778118803204,34.2,81180.87,45.8,-0.37193,0.00017,24.13208]
[1778118807409,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807427,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807439,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807596,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807685,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807722,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807818,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118807837,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118808198,34.2,81180.21,45.8,-0.37205,0.00017,24.13429]
[1778118808299,34.2,81167.72,45.8,-0.37421,0.00017,24.17531]
[1778118808326,34.2,81167.72,45.8,-0.37421,0.00017,24.17531]
[1778118808429,34.2,81167.72,45.8,-0.37421,0.00017,24.17531]
[1778118808986,34.2,81167.72,45.8,-0.37421,0.00017,24.17531]
[1778118808988,34.2,81155.72,45.8,-0.3763,0.00017,24.21402]
[1778118809648,34.2,81155.72,45.8,-0.3763,0.00017,24.21402]
[1778118809894,34.2,81155.72,45.8,-0.3763,0.00017,24.21402]
[1778118809903,34.2,81155.72,45.8,-0.3763,0.00017,24.21402]
[1778118809995,34.2,81153.47,45.8,-0.37669,0.00017,24.22116]
[1778118811097,34.2,81153.47,45.8,-0.37669,0.00017,24.22116]
[1778118814312,34.2,81151.6,45.8,-0.37701,0.00017,24.22322]
[1778118814325,34.21,81151.72,45.8,-0.37699,0.00017,24.22289]
[1778118814375,34.21,81151.72,45.8,-0.37699,0.00017,24.22289]
[1778118814432,34.21,81151.72,45.8,-0.37699,0.00017,24.22289]
[1778118815031,34.21,81144.92,45.8,-0.37817,0.00017,24.24446]
[1778118820065,34.21,81140.02,45.8,-0.37904,0.00017,24.26]
[1778118823385,34.21,81142.01,45.8,-0.37869,0.00017,24.25384]
[1778118823422,34.21,81142.01,45.8,-0.37869,0.00017,24.25384]
[1778118823450,34.21,81142.01,45.8,-0.37869,0.00017,24.25384]
[1778118826608,34.21,81131.36,45.8,-0.38055,0.00017,24.28703]
[1778118826615,34.21,81131.36,45.8,-0.38055,0.00017,24.28703]
[1778118827696,34.21,81133.39,45.8,-0.3802,0.00017,24.28076]
[1778118828131,34.21,81133.39,45.8,-0.3802,0.00017,24.28076]
[1778118828200,34.21,81142.34,45.8,-0.37864,0.00017,24.25289]
[1778118829139,34.21,81142.34,45.8,-0.37864,0.00017,24.25289]
[1778118829240,34.21,81152.41,45.8,-0.37689,0.00017,24.22109]
[1778118829824,34.21,81152.41,45.8,-0.37689,0.00017,24.22109]
[1778118830135,34.21,81153.22,45.8,-0.37675,0.00017,24.21856]
[1778118830363,34.21,81153.22,45.8,-0.37675,0.00017,24.21856]
[1778118831142,34.21,81152.98,45.8,-0.37679,0.00017,24.21927]
[1778118833500,34.21,81151.91,45.8,-0.37698,0.00017,24.22279]
[1778118834742,34.21,81152.16,45.8,-0.37694,0.00017,24.22204]
[1778118840205,34.22,81147.42,45.8,-0.37778,0.00017,24.23736]
[1778118840707,34.22,81147.42,45.8,-0.37778,0.00017,24.23736]
[1778118841081,34.22,81147.42,45.8,-0.37778,0.00017,24.23736]
[1778118841212,34.22,81156.31,45.8,-0.37623,0.00017,24.20913]
[1778118842083,34.22,81156.31,45.8,-0.37623,0.00017,24.20913]
[1778118842124,34.22,81156.31,45.8,-0.37623,0.00017,24.20913]
[1778118842229,34.22,81156.31,45.8,-0.37623,0.00017,24.20913]
[1778118842484,34.22,81161.48,45.8,-0.37534,0.00017,24.19258]
[1778118843226,34.22,81162.77,45.8,-0.37512,0.00017,24.18849]
[1778118843549,34.22,81162.77,45.8,-0.37512,0.00017,24.18849]
[1778118844050,34.22,81162.77,45.8,-0.37512,0.00017,24.18849]
[1778118844233,34.22,81162.63,45.8,-0.37514,0.00017,24.18891]
[1778118844552,34.22,81162.63,45.8,-0.37514,0.00017,24.18891]
[1778118847554,34.22,81162.05,45.8,-0.37525,0.00017,24.19101]
[1778118848012,34.22,81162.05,45.8,-0.37525,0.00017,24.19101]
[1778118848771,34.23,81162.07,45.8,-0.37525,0.00017,24.19102]
[1778118849206,34.23,81162.07,45.8,-0.37525,0.00017,24.19102]
[1778118855311,34.23,81161.98,45.8,-0.37529,0.00017,24.19182]
[1778118858870,34.24,81160.12,45.8,-0.37563,0.00017,24.19803]
[1778118859339,34.24,81161.44,45.8,-0.3754,0.00017,24.19386]
[1778118859462,34.24,81161.44,45.8,-0.3754,0.00017,24.19386]
[1778118860346,34.24,81162.22,45.8,-0.37526,0.00017,24.1913]
[1778118860578,34.24,81162.22,45.8,-0.37526,0.00017,24.1913]
[1778118861353,34.24,81167.69,45.8,-0.37432,0.00017,24.17367]
[1778118861654,34.24,81167.69,45.8,-0.37432,0.00017,24.17367]
[1778118865697,34.24,81172.4,45.8,-0.3735,0.00017,24.15824]
[1778118871423,34.24,81176.71,45.8,-0.37273,0.00017,24.13993]
[1778118873642,34.24,81177.16,45.8,-0.37265,0.00017,24.13844]
[1778118878125,34.24,81181.21,45.8,-0.37195,0.00017,24.12505]
[1778118880642,34.24,81181.75,45.8,-0.37185,0.00017,24.12328]
[1778118884351,34.24,81181.92,45.8,-0.37183,0.00017,24.12273]
[1778118884407,34.24,81181.85,45.8,-0.37184,0.00017,24.12297]
[1778118887535,34.24,81173.45,45.8,-0.37329,0.00017,24.15064]
[1778118891584,34.24,81175.53,45.8,-0.37293,0.00017,24.14377]
[1778118894096,34.24,81174.66,45.8,-0.37308,0.00017,24.14661]
[1778118899619,34.23,81171.28,45.8,-0.37366,0.00017,24.15755]
[1778118901206,34.23,81171.28,45.8,-0.37366,0.00017,24.15755]
[1778118905698,34.23,81172.08,45.8,-0.37352,0.00017,24.15484]
[1778118911703,34.23,81172.51,45.8,-0.37343,0.00017,24.15327]
[1778118915202,34.23,81173.27,45.8,-0.3733,0.00017,24.15074]
[1778118917699,34.23,81175.05,45.8,-0.37299,0.00017,24.14485]
[1778118918417,34.23,81175.05,45.8,-0.37299,0.00017,24.14485]
[1778118918458,34.23,81174.89,45.8,-0.37302,0.00017,24.14536]
[1778118918474,34.23,81174.89,45.8,-0.37302,0.00017,24.14536]
[1778118918688,34.23,81174.89,45.8,-0.37302,0.00017,24.14536]
[1778118919108,34.23,81174.89,45.8,-0.37302,0.00017,24.14536]
[1778118922399,34.23,81183.41,45.8,-0.37154,0.00017,24.11719]
[1778118924128,34.23,81183.48,45.8,-0.37153,0.00017,24.11696]
[1778118924344,34.23,81183.48,45.8,-0.37153,0.00017,24.11696]
[1778118924799,34.23,81183.55,45.8,-0.37151,0.00017,24.11673]
[1778118925273,34.23,81183.55,45.8,-0.37151,0.00017,24.11673]
[1778118925361,34.23,81183.55,45.8,-0.37151,0.00017,24.11673]
[1778118925343,34.23,81186.44,45.8,-0.37101,0.00017,24.10711]
[1778118925663,34.23,81186.44,45.8,-0.37101,0.00017,24.10711]
[1778118927345,34.23,81191.52,45.8,-0.37013,0.00017,24.09008]
[1778118927878,34.23,81194.53,45.8,-0.36961,0.00017,24.07993]
[1778118931811,34.23,81193.47,45.8,-0.3698,0.00017,24.08348]
[1778118936878,34.23,81189.03,45.8,-0.37054,0.00017,24.0942]
[1778118941913,34.22,81188.75,45.8,-0.37058,0.00017,24.09504]
[1778118946948,34.22,81188.91,45.8,-0.37055,0.00017,24.09441]
[1778118951983,34.22,81189.83,45.8,-0.37039,0.00017,24.09125]
[1778118957018,34.22,81188.89,45.8,-0.37055,0.00017,24.09433]
[1778118958525,34.22,81188.89,45.8,-0.37055,0.00017,24.09433]
[1778118959032,34.22,81187.63,45.8,-0.37077,0.00017,24.09852]
[1778118965074,34.22,81184.28,45.8,-0.37135,0.00017,24.10978]
[1778118966959,34.22,81184.24,45.8,-0.37136,0.00017,24.10992]
[1778118969799,34.22,81184.53,45.8,-0.37131,0.00017,24.10898]
[1778118971730,34.22,81188.33,45.8,-0.37065,0.00017,24.09632]
[1778118975751,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118975902,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118975909,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118976146,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118976247,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118976270,34.22,81190.03,45.8,-0.37036,0.00017,24.09071]
[1778118976350,34.22,81178.89,45.8,-0.37229,0.00017,24.12782]
[1778118977158,34.22,81166.06,45.8,-0.37452,0.00017,24.16984]
[1778118978224,34.22,81166.06,45.8,-0.37452,0.00017,24.16984]
[1778118980170,34.22,81166.41,45.8,-0.37445,0.00017,24.16864]
[1778118980224,34.22,81166.41,45.8,-0.37445,0.00017,24.16864]
[1778118980805,34.22,81166.54,45.8,-0.37443,0.00017,24.16819]
[1778118981453,34.22,81180.47,45.8,-0.37201,0.00017,24.12247]
[1778118981517,34.22,81180.47,45.8,-0.37201,0.00017,24.12247]
[1778118981934,34.22,81180.47,45.8,-0.37201,0.00017,24.12247]
[1778118982197,34.22,81189.03,45.8,-0.37053,0.00017,24.09395]
[1778118982542,34.22,81189.03,45.8,-0.37053,0.00017,24.09395]
[1778118983204,34.22,81193.53,45.8,-0.36975,0.00017,24.07885]
[1778118984535,34.22,81193.54,45.8,-0.36975,0.00017,24.07878]
[1778118990253,34.22,81198.86,45.8,-0.36882,0.00017,24.06067]
[1778118995288,34.22,81196.28,45.8,-0.36925,0.00017,24.06523]
[1778118998596,34.22,81198.21,45.8,-0.36891,0.00017,24.05865]
[1778119001645,34.22,81196.46,45.8,-0.36921,0.00017,24.06453]
[1778119008379,34.21,81191.15,45.8,-0.37012,0.00017,24.08223]
[1778119009667,34.21,81191.14,45.8,-0.37012,0.00017,24.08223]
[1778119010393,34.21,81191.35,45.8,-0.37008,0.00017,24.08149]
[1778119011745,34.21,81191.63,45.8,-0.37004,0.00017,24.08058]
[1778119012407,34.21,81192.27,45.8,-0.36993,0.00017,24.07845]
[1778119016018,34.21,81192.21,45.8,-0.36993,0.00017,24.07862]
[1778119021470,34.21,81193.99,45.8,-0.36963,0.00017,24.07259]
[1778119026505,34.21,81193.07,45.8,-0.36978,0.00017,24.07566]
[1778119029142,34.21,81193.23,45.8,-0.36975,0.00017,24.0751]
[1778119033554,34.21,81201.18,45.8,-0.36838,0.00017,24.04815]
[1778119040604,34.21,81201.02,45.8,-0.36841,0.00017,24.04878]
[1778119042157,34.21,81201.02,45.8,-0.36841,0.00017,24.04878]
[1778119047652,34.21,81196.94,45.8,-0.36912,0.00017,24.06269]
[1778119052687,34.22,81196.47,45.8,-0.36918,0.00017,24.06021]
[1778119057722,34.22,81196.32,45.8,-0.36921,0.00017,24.06074]
[1778119062871,34.22,81196.42,45.8,-0.36919,0.00017,24.06041]
[1778119067667,34.22,81190.64,45.8,-0.37019,0.00017,24.0799]
[1778119069962,34.21,81191.34,45.8,-0.37007,0.00017,24.07751]
[1778119074040,34.21,81190.89,45.8,-0.37015,0.00017,24.07899]
[1778119079876,34.21,81190.31,45.8,-0.37024,0.00017,24.08089]
[1778119084911,34.21,81185.58,45.8,-0.37106,0.00017,24.09664]
[1778119086400,34.21,81185.58,45.8,-0.37106,0.00017,24.09664]
[1778119086457,34.21,81185.67,45.8,-0.37104,0.00017,24.09633]
[1778119086669,34.21,81185.67,45.8,-0.37104,0.00017,24.09633]
[1778119086925,34.21,81178.14,45.8,-0.37235,0.00017,24.12136]
[1778119091432,34.21,81177.43,45.8,-0.37247,0.00017,24.12372]
[1778119096995,34.21,81176.52,45.8,-0.37263,0.00017,24.12672]
[1778119102011,34.21,81175.65,45.8,-0.37278,0.00017,24.12958]
[1778119102038,34.21,81175.65,45.8,-0.37278,0.00017,24.12958]
[1778119103037,34.21,81163.99,45.8,-0.37481,0.00017,24.16765]
[1778119106058,34.21,81156.34,45.8,-0.37613,0.00017,24.19219]
[1778119109199,34.21,81157.77,45.8,-0.37588,0.00017,24.18752]
[1778119110379,34.21,81157.51,45.8,-0.37592,0.00017,24.18832]
[1778119112473,34.21,81154.28,45.8,-0.37646,0.00017,24.19451]
[1778119113213,34.21,81153.27,45.8,-0.37664,0.00017,24.19769]
[1778119117041,34.2,81159.47,45.8,-0.37555,0.00017,24.17763]
[1778119119152,34.2,81166.84,45.8,-0.37426,0.00017,24.15368]
[1778119124187,34.2,81168.01,45.8,-0.37405,0.00017,24.14978]
[1778119129443,34.2,81169.8,45.8,-0.37374,0.00017,24.14388]
[1778119135264,34.2,81169.49,45.8,-0.37379,0.00017,24.1448]
[1778119140299,34.2,81169.85,45.8,-0.37372,0.00017,24.14355]
[1778119145334,34.2,81170.11,45.8,-0.37368,0.00017,24.14265]
[1778119150369,34.2,81172.56,45.8,-0.37325,0.00017,24.13457]
[1778119155404,34.2,81169.84,45.8,-0.37372,0.00017,24.14345]
[1778119160439,34.2,81171.12,45.8,-0.37349,0.00017,24.13921]
[1778119162345,34.2,81171.04,45.8,-0.37351,0.00017,24.13947]
[1778119162800,34.2,81171.85,45.8,-0.37337,0.00017,24.1368]
[1778119163460,34.2,81178.49,45.8,-0.37221,0.00017,24.11492]
[1778119163701,34.2,81178.49,45.8,-0.37221,0.00017,24.11492]
[1778119169502,34.2,81182.95,45.8,-0.37144,0.00017,24.1002]
[1778119174537,34.2,81183.34,45.8,-0.37136,0.00017,24.0949]
[1778119175844,34.2,81183.64,45.8,-0.37131,0.00017,24.09392]
[1778119183600,34.2,81187.95,45.8,-0.37057,0.00017,24.07969]
[1778119184092,34.2,81187.95,45.8,-0.37057,0.00017,24.07969]
[1778119188640,34.2,81176.87,45.8,-0.3725,0.00017,24.11659]
[1778119191603,34.2,81177.18,45.8,-0.37244,0.00017,24.11555]
[1778119196449,34.2,81178.16,45.8,-0.37227,0.00017,24.11229]
[1778119196752,34.2,81181.59,45.8,-0.37168,0.00017,24.10092]
[1778119197703,34.2,81171.57,45.8,-0.37341,0.00017,24.13398]
[1778119201083,34.2,81167.48,45.8,-0.37412,0.00017,24.14733]
[1778119203614,34.2,81169.91,45.8,-0.3737,0.00017,24.13935]
[1778119204124,34.2,81172.17,45.8,-0.37331,0.00017,24.1319]
[1778119207349,34.2,81167.25,45.8,-0.37416,0.00017,24.14795]
[1778119210347,34.2,81164.11,45.8,-0.3747,0.00017,24.15808]
[1778119213567,34.2,81159.02,45.8,-0.37558,0.00017,24.17443]
[1778119213573,34.2,81159.02,45.8,-0.37558,0.00017,24.17443]
[1778119214714,34.19,81158.68,45.8,-0.37564,0.00017,24.17544]
[1778119214831,34.19,81173.77,45.8,-0.37301,0.00017,24.1263]
[1778119216847,34.19,81166.05,45.8,-0.37435,0.00017,24.15151]
[1778119217910,34.19,81166.05,45.8,-0.37435,0.00017,24.15151]
[1778119223896,34.19,81163.01,45.8,-0.37487,0.00017,24.16116]
[1778119225546,34.19,81163.01,45.8,-0.37487,0.00017,24.16116]
[1778119225580,34.19,81163.01,45.8,-0.37487,0.00017,24.16116]
[1778119225617,34.19,81163.01,45.8,-0.37487,0.00017,24.16116]
[1778119225739,34.19,81162.06,45.8,-0.37503,0.00017,24.1642]
[1778119226917,34.19,81151.35,45.8,-0.37691,0.00017,24.19874]
[1778119231174,34.19,81151.53,45.8,-0.37688,0.00017,24.19833]
[1778119236987,34.2,81154.36,45.8,-0.37639,0.00017,24.18564]
[1778119242630,34.2,81153.41,45.8,-0.37657,0.00017,24.1889]
[1778119242732,34.2,81159.26,45.8,-0.37555,0.00017,24.1702]
[1778119243030,34.2,81159.26,45.8,-0.37555,0.00017,24.1702]
[1778119243031,34.2,81159.18,45.8,-0.37557,0.00017,24.17042]
[1778119248066,34.21,81161.45,45.8,-0.37519,0.00017,24.16345]
[1778119253101,34.22,81159.58,45.8,-0.37553,0.00017,24.16985]
[1778119254655,34.22,81159.58,45.8,-0.37553,0.00017,24.16985]
[1778119254756,34.22,81161.88,45.8,-0.37514,0.00017,24.16251]
[1778119258031,34.22,81162.31,45.8,-0.37506,0.00017,24.16106]
[1778119258056,34.22,81162.31,45.8,-0.37506,0.00017,24.16106]
[1778119258179,34.22,81162.31,45.8,-0.37506,0.00017,24.16106]
[1778119258537,34.22,81162.31,45.8,-0.37506,0.00017,24.16106]
[1778119258549,34.21,81160.08,45.8,-0.37544,0.00017,24.16819]
[1778119260150,34.22,81152.37,45.8,-0.37679,0.00017,24.19304]
[1778119261883,34.22,81152.18,45.8,-0.37683,0.00017,24.1937]
[1778119265112,34.22,81162.8,45.8,-0.37499,0.00017,24.15982]
[1778119265192,34.22,81162.8,45.8,-0.37499,0.00017,24.15982]
[1778119265317,34.22,81162.8,45.8,-0.37499,0.00017,24.15982]
[1778119271229,34.23,81157.73,45.8,-0.37589,0.00017,24.17663]
[1778119276357,34.23,81156.72,45.8,-0.37608,0.00017,24.18014]
[1778119279744,34.24,81157.13,45.8,-0.37602,0.00017,24.17903]
[1778119279774,34.24,81157.13,45.8,-0.37602,0.00017,24.17903]
[1778119279988,34.24,81157.16,45.8,-0.37602,0.00017,24.17901]
[1778119280781,34.24,81157.16,45.8,-0.37602,0.00017,24.17901]
[1778119280802,34.24,81164.06,45.8,-0.37482,0.00017,24.15675]
[1778119281299,34.24,81170.47,45.8,-0.3737,0.00017,24.13588]
[1778119284595,34.24,81174.52,45.8,-0.373,0.00017,24.1226]
[1778119284676,34.24,81174.52,45.8,-0.373,0.00017,24.1226]
[1778119284699,34.24,81174.52,45.8,-0.373,0.00017,24.1226]
[1778119285617,34.24,81179.61,45.8,-0.37212,0.00017,24.10582]
[1778119285731,34.24,81179.61,45.8,-0.37212,0.00017,24.10582]
[1778119285767,34.24,81172.19,45.8,-0.37341,0.00017,24.13024]
[1778119285857,34.24,81172.19,45.8,-0.37341,0.00017,24.13024]
[1778119286091,34.24,81172.19,45.8,-0.37341,0.00017,24.13024]
[1778119286334,34.24,81164.29,45.8,-0.37478,0.00017,24.15595]
[1778119290721,34.24,81160.38,45.8,-0.37547,0.00017,24.16881]
[1778119296775,34.25,81158.46,45.8,-0.37581,0.00017,24.17134]
[1778119297151,34.25,81159.37,45.8,-0.37565,0.00017,24.16849]
[1778119297830,34.25,81153.15,45.8,-0.37674,0.00017,24.18846]
[1778119301972,34.25,81147.68,45.8,-0.3777,0.00017,24.20602]
[1778119307481,34.26,81149.04,45.8,-0.37748,0.00017,24.20202]
[1778119312426,34.26,81149.21,45.8,-0.37746,0.00017,24.2017]
[1778119312508,34.26,81149.21,45.8,-0.37746,0.00017,24.2017]
[1778119312545,34.26,81149.21,45.8,-0.37746,0.00017,24.2017]
[1778119312630,34.26,81149.21,45.8,-0.37746,0.00017,24.2017]
[1778119312785,34.26,81149.21,45.8,-0.37746,0.00017,24.2017]
[1778119313915,34.26,81142.63,45.8,-0.37861,0.00017,24.22252]
[1778119317124,34.26,81135.62,45.8,-0.37984,0.00017,24.24446]
[1778119324309,34.26,81133.08,45.8,-0.38029,0.00017,24.25244]
[1778119324338,34.26,81133.08,45.8,-0.38029,0.00017,24.25244]
[1778119324345,34.26,81133.08,45.8,-0.38029,0.00017,24.25244]
[1778119324348,34.26,81133.08,45.8,-0.38029,0.00017,24.25244]
[1778119324377,34.26,81133.08,45.8,-0.38029,0.00017,24.25244]
[1778119325356,34.26,81127.78,45.8,-0.38122,0.00017,24.26876]
[1778119325364,34.26,81127.78,45.8,-0.38122,0.00017,24.26876]
[1778119325375,34.26,81127.78,45.8,-0.38122,0.00017,24.26876]
[1778119326404,34.27,81123.68,45.8,-0.38193,0.00017,24.28128]
[1778119327694,34.26,81120.07,45.8,-0.38256,0.00017,24.29223]
[1778119331800,34.26,81118.48,45.8,-0.38284,0.00017,24.29698]
[1778119332075,34.26,81118.28,45.8,-0.38287,0.00017,24.29757]
[1778119335749,34.26,81124.21,45.8,-0.38183,0.00017,24.27953]
[1778119335777,34.26,81124.21,45.8,-0.38183,0.00017,24.27953]
[1778119335887,34.26,81124.68,45.8,-0.38175,0.00017,24.27809]
[1778119336686,34.26,81135.35,45.8,-0.37989,0.00017,24.24528]
[1778119337116,34.26,81135.35,45.8,-0.37989,0.00017,24.24528]
[1778119339842,34.26,81141.25,45.8,-0.37886,0.00017,24.22694]
[1778119344566,34.26,81141.04,45.8,-0.3789,0.00017,24.22771]
[1778119346421,34.27,81148.02,45.8,-0.37769,0.00017,24.20584]
[1778119348234,34.27,81151.71,45.8,-0.37705,0.00017,24.19424]
[1778119348770,34.27,81153.15,45.8,-0.3768,0.00017,24.1897]
[1778119349981,34.27,81150.4,45.8,-0.37728,0.00017,24.19838]
[1778119350786,34.27,81150.4,45.8,-0.37728,0.00017,24.19838]
[1778119350784,34.27,81150.92,45.8,-0.37718,0.00017,24.19666]
[1778119355819,34.27,81146.21,45.8,-0.37799,0.00017,24.20765]
[1778119356171,34.27,81146.21,45.8,-0.37799,0.00017,24.20765]
[1778119361861,34.27,81136.79,45.8,-0.37964,0.00017,24.23721]
[1778119361896,34.27,81136.79,45.8,-0.37964,0.00017,24.23721]
[1778119361896,34.27,81136.79,45.8,-0.37964,0.00017,24.23721]
[1778119368910,34.27,81138.29,45.8,-0.37939,0.00017,24.23265]
[1778119371230,34.27,81134.85,45.8,-0.37999,0.00017,24.24334]
[1778119371241,34.27,81134.85,45.8,-0.37999,0.00017,24.24334]
[1778119371287,34.27,81134.85,45.8,-0.37999,0.00017,24.24334]
[1778119372938,34.27,81125.3,45.8,-0.38166,0.00017,24.27273]
[1778119378386,34.27,81125.48,45.8,-0.38162,0.00017,24.27216]
[1778119380133,34.27,81125.71,45.8,-0.38158,0.00017,24.27143]
[1778119380330,34.27,81125.71,45.8,-0.38158,0.00017,24.27143]
[1778119381183,34.27,81125.42,45.8,-0.38163,0.00017,24.27229]
[1778119381687,34.27,81125.42,45.8,-0.38163,0.00017,24.27229]
[1778119382018,34.27,81125.06,45.8,-0.38169,0.00017,24.27338]
[1778119385261,34.27,81121.13,45.8,-0.38238,0.00017,24.2853]
[1778119387036,34.27,81128.82,45.8,-0.38103,0.00017,24.26179]
[1778119391461,34.27,81135.83,45.8,-0.37981,0.00017,24.24017]
[1778119395092,34.27,81143.01,45.8,-0.37856,0.00017,24.21783]
[1778119398202,34.27,81141.33,45.8,-0.37885,0.00017,24.22313]
[1778119398203,34.27,81141.33,45.8,-0.37885,0.00017,24.22313]
[1778119406169,34.27,81139.2,45.8,-0.37923,0.00017,24.22991]
[1778119411204,34.27,81137.6,45.8,-0.3795,0.00017,24.23088]
[1778119416239,34.27,81136.4,45.8,-0.37971,0.00017,24.23463]
[1778119421274,34.27,81136.05,45.8,-0.37977,0.00017,24.23574]
[1778119425180,34.28,81136.23,45.8,-0.37974,0.00017,24.2352]
[1778119429064,34.28,81132.54,45.8,-0.38038,0.00017,24.2466]
[1778119431345,34.28,81142.39,45.8,-0.37866,0.00017,24.216]
[1778119432255,34.28,81142.39,45.8,-0.37866,0.00017,24.216]
[1778119432300,34.28,81142.39,45.8,-0.37866,0.00017,24.216]
[1778119432328,34.28,81142.39,45.8,-0.37866,0.00017,24.216]
[1778119432501,34.28,81142.39,45.8,-0.37866,0.00017,24.216]
[1778119432965,34.28,81144.59,45.8,-0.37828,0.00017,24.20912]
[1778119435431,34.28,81152.71,45.8,-0.37687,0.00017,24.18352]
[1778119435596,34.28,81152.71,45.8,-0.37687,0.00017,24.18352]
[1778119436484,34.28,81154.97,45.8,-0.37648,0.00017,24.17637]
[1778119437806,34.28,81158.04,45.8,-0.37595,0.00017,24.1666]
[1778119437809,34.28,81159.29,45.8,-0.37573,0.00017,24.16265]
[1778119438362,34.28,81159.29,45.8,-0.37573,0.00017,24.16265]
[1778119438394,34.28,81158.89,45.8,-0.3758,0.00017,24.16388]
[1778119440574,34.28,81158.48,45.8,-0.37587,0.00017,24.16524]
[1778119445366,34.28,81156.62,45.8,-0.37621,0.00017,24.17144]
[1778119445758,34.28,81156.62,45.8,-0.37621,0.00017,24.17144]
[1778119446149,34.28,81154.86,45.8,-0.37652,0.00017,24.17711]
[1778119446525,34.28,81154.86,45.8,-0.37652,0.00017,24.17711]
[1778119447268,34.28,81149.87,45.8,-0.37739,0.00017,24.19299]
[1778119447457,34.28,81138.13,45.8,-0.37944,0.00017,24.22984]
[1778119449471,34.28,81130.91,45.8,-0.3807,0.00017,24.25217]
[1778119454695,34.28,81129.82,45.8,-0.38088,0.00017,24.25548]
[1778119454712,34.28,81129.82,45.8,-0.38088,0.00017,24.25548]
[1778119454726,34.28,81129.82,45.8,-0.38088,0.00017,24.25548]
[1778119456582,34.28,81122.38,45.8,-0.38218,0.00017,24.27817]
[1778119456585,34.28,81122.38,45.8,-0.38218,0.00017,24.27817]
[1778119456865,34.28,81122.38,45.8,-0.38218,0.00017,24.27817]
[1778119461922,34.28,81114.78,45.8,-0.3835,0.00017,24.30098]
[1778119462164,34.28,81114.43,45.8,-0.38356,0.00018,24.30196]
[1778119468248,34.28,81116.06,45.8,-0.38327,0.00017,24.2969]
[1778119470637,34.28,81114.78,45.8,-0.38349,0.00018,24.30065]
[1778119473699,34.27,81111.46,45.8,-0.38405,0.00018,24.30643]
[1778119473737,34.27,81111.46,45.8,-0.38405,0.00018,24.30643]
[1778119473786,34.27,81111.46,45.8,-0.38405,0.00018,24.30643]
[1778119477575,34.27,81106.53,45.8,-0.3849,0.00018,24.32098]
[1778119477747,34.27,81106.53,45.8,-0.3849,0.00018,24.32098]
[1778119478592,34.27,81106.25,45.8,-0.38495,0.00018,24.32172]
[1778119481442,34.27,81104.28,45.8,-0.38529,0.00018,24.32741]
[1778119486707,34.26,81106.96,45.8,-0.3848,0.00018,24.31923]
[1778119486738,34.26,81106.96,45.8,-0.3848,0.00018,24.31923]
[1778119488078,34.26,81112.61,45.8,-0.38381,0.00018,24.3023]
[1778119488142,34.26,81112.61,45.8,-0.38381,0.00018,24.3023]
[1778119493512,34.26,81111.66,45.8,-0.38397,0.00018,24.30497]
[1778119498823,34.25,81113.04,45.8,-0.38371,0.00018,24.30063]
[1778119500470,34.25,81114.68,45.8,-0.38342,0.00018,24.29567]
[1778119502740,34.25,81108.72,45.8,-0.38446,0.00018,24.31344]
[1778119504663,34.25,81113.53,45.8,-0.38362,0.00018,24.29898]
[1778119506608,34.25,81122.33,45.8,-0.38207,0.00017,24.27233]
[1778119509896,34.25,81120.14,45.8,-0.38245,0.00018,24.27892]
[1778119511916,34.25,81113.23,45.8,-0.38366,0.00018,24.29969]
[1778119513799,34.25,81110.07,45.8,-0.38421,0.00018,24.30911]
[1778119518965,34.24,81107.51,45.8,-0.38465,0.00018,24.31649]
[1778119524002,34.24,81107.48,45.8,-0.38464,0.00018,24.31638]
[1778119529036,34.24,81107.5,45.8,-0.38463,0.00018,24.31612]
[1778119529187,34.24,81107.5,45.8,-0.38463,0.00018,24.31612]
[1778119529963,34.24,81107.5,45.8,-0.38463,0.00018,24.31612]
[1778119535078,34.23,81109.34,45.8,-0.38428,0.00018,24.30637]
[1778119539815,34.23,81105.41,45.8,-0.38496,0.00018,24.31796]
[1778119539817,34.23,81105.41,45.8,-0.38496,0.00018,24.31796]
[1778119540020,34.23,81105.41,45.8,-0.38496,0.00018,24.31796]
[1778119542127,34.23,81099.09,45.8,-0.38606,0.00018,24.33646]
[1778119543710,34.23,81099.09,45.8,-0.38606,0.00018,24.33646]
[1778119543917,34.23,81099.09,45.8,-0.38606,0.00018,24.33646]
[1778119545189,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545328,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545331,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545436,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545441,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545489,34.23,81098.13,45.8,-0.38623,0.00018,24.33918]
[1778119545589,34.22,81098.89,45.8,-0.38609,0.00018,24.33685]
[1778119547163,34.22,81092.28,45.8,-0.38725,0.00018,24.35619]
[1778119549412,34.22,81092.05,45.8,-0.38729,0.00018,24.35689]
[1778119549460,34.22,81092.05,45.8,-0.38729,0.00018,24.35689]
[1778119549469,34.22,81092.05,45.8,-0.38729,0.00018,24.35689]
[1778119549637,34.22,81092.05,45.8,-0.38729,0.00018,24.35689]
[1778119549710,34.23,81092.54,45.8,-0.38721,0.00018,24.35552]
[1778119550591,34.23,81092.54,45.8,-0.38721,0.00018,24.35552]
[1778119551578,34.23,81097.98,45.8,-0.38625,0.00018,24.33963]
[1778119552894,34.23,81098.83,45.8,-0.3861,0.00018,24.33713]
[1778119558240,34.22,81099.93,45.8,-0.38591,0.00018,24.33389]
[1778119560697,34.22,81099.93,45.8,-0.38591,0.00018,24.33389]
[1778119563119,34.22,81096.99,45.8,-0.38643,0.00018,24.34252]
[1778119563240,34.22,81096.99,45.8,-0.38643,0.00018,24.34252]
[1778119565353,34.22,81097.64,45.8,-0.38631,0.00018,24.34056]
[1778119565432,34.22,81097.64,45.8,-0.38631,0.00018,24.34056]
[1778119567689,34.22,81092.58,45.8,-0.3872,0.00018,24.35528]
[1778119567711,34.22,81092.58,45.8,-0.3872,0.00018,24.35528]
[1778119568518,34.22,81090.51,45.8,-0.38756,0.00018,24.36127]
[1778119570207,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570217,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570223,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570255,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570614,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570658,34.22,81088.57,45.8,-0.3879,0.00018,24.36685]
[1778119570724,34.22,81087.78,45.8,-0.38804,0.00018,24.36911]
[1778119571349,34.22,81079.03,45.8,-0.38958,0.00018,24.39418]
[1778119572969,34.22,81079.03,45.8,-0.38958,0.00018,24.39418]
[1778119573699,34.22,81076.64,45.8,-0.39,0.00018,24.40096]
[1778119577340,34.22,81076.47,45.8,-0.39003,0.00018,24.40145]
[1778119577925,34.22,81076.47,45.8,-0.39003,0.00018,24.40145]
[1778119578026,34.22,81076.32,45.8,-0.39006,0.00018,24.40187]
[1778119579534,34.22,81082.33,45.8,-0.38899,0.00018,24.3847]
[1778119582447,34.22,81094.3,45.8,-0.38688,0.00018,24.34996]
[1778119583452,34.22,81093.22,45.8,-0.38706,0.00018,24.35305]
[1778119583540,34.22,81084.36,45.8,-0.38862,0.00018,24.3786]
[1778119589476,34.21,81078.8,45.8,-0.38958,0.00018,24.39405]
[1778119592986,34.2,81078.92,45.8,-0.38953,0.00018,24.38952]
[1778119593591,34.2,81079.37,45.8,-0.38945,0.00018,24.38817]
[1778119593623,34.2,81079.37,45.8,-0.38945,0.00018,24.38817]
[1778119593660,34.2,81079.37,45.8,-0.38945,0.00018,24.38817]
[1778119595518,34.2,81092.46,45.8,-0.38713,0.00018,24.35028]
[1778119598539,34.2,81093.95,45.8,-0.38686,0.00018,24.3458]
[1778119599386,34.2,81093.95,45.8,-0.38686,0.00018,24.3458]
[1778119601270,34.19,81093.96,45.8,-0.38685,0.00018,24.34567]
[1778119601396,34.19,81093.96,45.8,-0.38685,0.00018,24.34567]
[1778119603543,34.19,81098.83,45.8,-0.38599,0.00018,24.33131]
[1778119603584,34.19,81098.83,45.8,-0.38599,0.00018,24.33131]
[1778119609626,34.19,81103.62,45.8,-0.38514,0.00018,24.31692]
[1778119610442,34.19,81103.62,45.8,-0.38514,0.00018,24.31692]
[1778119612466,34.19,81106.47,45.8,-0.38463,0.00018,24.30839]
[1778119612470,34.19,81106.47,45.8,-0.38463,0.00018,24.30839]
[1778119614439,34.19,81102.47,45.8,-0.38533,0.00018,24.32022]
[1778119616391,34.18,81102.23,45.8,-0.38537,0.00018,24.32086]
[1778119621719,34.18,81102.29,45.8,-0.38535,0.00018,24.32046]
[1778119622428,34.18,81102.29,45.8,-0.38535,0.00018,24.32046]
[1778119622575,34.18,81102.29,45.8,-0.38535,0.00018,24.32046]
[1778119623100,34.18,81102.29,45.8,-0.38535,0.00018,24.32046]
[1778119623734,34.18,81112.49,45.8,-0.38355,0.00018,24.28995]
[1778119626297,34.18,81107.43,45.8,-0.38444,0.00018,24.30508]
[1778119632801,34.17,81101.47,45.8,-0.38548,0.00018,24.32258]
[1778119637471,34.17,81098.51,45.8,-0.38599,0.00018,24.33117]
[1778119637481,34.17,81098.51,45.8,-0.38599,0.00018,24.33117]
[1778119637528,34.17,81098.51,45.8,-0.38599,0.00018,24.33117]
[1778119638304,34.17,81095.94,45.8,-0.38644,0.00018,24.33869]
[1778119638396,34.17,81095.94,45.8,-0.38644,0.00018,24.33869]
[1778119638397,34.17,81095.94,45.8,-0.38644,0.00018,24.33869]
[1778119638480,34.17,81095.94,45.8,-0.38644,0.00018,24.33869]
[1778119638598,34.17,81095.94,45.8,-0.38644,0.00018,24.33869]
[1778119638843,34.17,81089.15,45.8,-0.38763,0.00018,24.35844]
[1778119640034,34.17,81089.15,45.8,-0.38763,0.00018,24.35844]
[1778119640120,34.17,81089.15,45.8,-0.38763,0.00018,24.35844]
[1778119640162,34.17,81089.15,45.8,-0.38763,0.00018,24.35844]
[1778119642935,34.17,81084.5,45.8,-0.38844,0.00018,24.37171]
[1778119649034,34.16,81081.0,45.8,-0.38904,0.00018,24.38141]
[1778119654436,34.15,81076.96,45.8,-0.38972,0.00018,24.38852]
[1778119659758,34.15,81078.12,45.8,-0.3895,0.00018,24.38489]
[1778119664848,34.14,81083.11,45.8,-0.3886,0.00018,24.37033]
[1778119666284,34.14,81087.92,45.8,-0.38775,0.00018,24.35633]
[1778119672074,34.13,81085.34,45.8,-0.38819,0.00018,24.3635]
[1778119675095,34.13,81079.06,45.8,-0.38929,0.00018,24.38139]
[1778119680130,34.13,81079.52,45.8,-0.38919,0.00018,24.37978]
[1778119681677,34.12,81079.32,45.8,-0.38922,0.00018,24.38029]
[1778119687179,34.12,81080.42,45.8,-0.38901,0.00018,24.3768]
[1778119689569,34.12,81080.28,45.8,-0.38902,0.00018,24.37709]
[1778119689594,34.12,81080.28,45.8,-0.38902,0.00018,24.37709]
[1778119692967,34.11,81091.59,45.8,-0.38702,0.00018,24.34419]
[1778119694490,34.11,81091.44,45.8,-0.38704,0.00018,24.3446]
[1778119694538,34.11,81091.44,45.8,-0.38704,0.00018,24.3446]
[1778119697195,34.11,81088.71,45.8,-0.38752,0.00018,24.35244]
[1778119697477,34.11,81088.5,45.8,-0.38756,0.00018,24.35306]
[1778119699266,34.11,81096.87,45.8,-0.38607,0.00018,24.32842]
[1778119704301,34.1,81093.87,45.8,-0.38659,0.00018,24.3371]
[1778119707406,34.1,81093.62,45.8,-0.38663,0.00018,24.33777]
[1778119711775,34.1,81090.68,45.8,-0.38714,0.00018,24.34623]
[1778119714893,34.1,81089.36,45.8,-0.38736,0.00018,24.34591]
[1778119717183,34.1,81089.17,45.8,-0.38738,0.00018,24.34635]
[1778119722427,34.09,81086.76,45.8,-0.38779,0.00018,24.35307]
[1778119723619,34.09,81086.76,45.8,-0.38779,0.00018,24.35307]
[1778119723628,34.09,81086.76,45.8,-0.38779,0.00018,24.35307]
[1778119724334,34.09,81086.73,45.8,-0.3878,0.00018,24.35311]
[1778119729476,34.09,81088.16,45.8,-0.38753,0.00018,24.3487]
[1778119730664,34.09,81088.16,45.8,-0.38753,0.00018,24.3487]
[1778119736525,34.08,81083.1,45.8,-0.38841,0.00018,24.36305]
[1778119741934,34.08,81083.16,45.8,-0.38839,0.00018,24.36269]
[1778119747603,34.07,81081.05,45.8,-0.38874,0.00018,24.36843]
[1778119748656,34.07,81081.05,45.8,-0.38874,0.00018,24.36843]
[1778119753424,34.06,81083.4,45.8,-0.38831,0.00018,24.36142]
[1778119756608,34.06,81083.48,45.8,-0.38829,0.00018,24.36106]
[1778119759224,34.06,81086.7,45.8,-0.38772,0.00018,24.35164]
[1778119759299,34.06,81086.7,45.8,-0.38772,0.00018,24.35164]
[1778119761700,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119761737,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119761851,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119761932,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119761939,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119761956,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119762021,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119762053,34.06,81082.52,45.8,-0.38845,0.00018,24.36365]
[1778119762137,34.06,81081.29,45.8,-0.38866,0.00018,24.36715]
[1778119762740,34.06,81081.29,45.8,-0.38866,0.00018,24.36715]
[1778119762813,34.06,81081.29,45.8,-0.38866,0.00018,24.36715]
[1778119762917,34.06,81066.23,45.8,-0.39134,0.00018,24.41005]
[1778119763785,34.06,81066.23,45.8,-0.39134,0.00018,24.41005]
[1778119769895,34.06,81063.84,45.8,-0.39176,0.00018,24.41681]
[1778119769929,34.06,81063.84,45.8,-0.39176,0.00018,24.41681]
[1778119769986,34.06,81064.61,45.8,-0.39163,0.00018,24.41466]
[1778119773786,34.06,81057.78,45.8,-0.39282,0.00018,24.42952]
[1778119778822,34.05,81056.89,45.8,-0.39296,0.00018,24.43179]
[1778119783856,34.05,81054.56,45.8,-0.39337,0.00018,24.43804]
[1778119785452,34.05,81054.53,45.8,-0.39337,0.00018,24.43808]
[1778119785459,34.05,81054.53,45.8,-0.39337,0.00018,24.43808]
[1778119785487,34.05,81054.53,45.8,-0.39337,0.00018,24.43808]
[1778119785870,34.05,81053.57,45.8,-0.39354,0.00018,24.44068]
[1778119788197,34.05,81051.69,45.8,-0.39387,0.00018,24.44584]
[1778119788209,34.05,81051.69,45.8,-0.39387,0.00018,24.44584]
[1778119788225,34.05,81051.69,45.8,-0.39387,0.00018,24.44584]
[1778119788556,34.05,81051.69,45.8,-0.39388,0.00018,24.44587]
[1778119789713,34.05,81046.61,45.8,-0.39478,0.00018,24.45972]
[1778119789898,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790521,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790566,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790629,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790763,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790790,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119790797,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119791016,34.05,81040.45,45.8,-0.39587,0.00018,24.47634]
[1778119791321,34.05,81026.0,45.8,-0.39845,0.00018,24.51461]
[1778119791394,34.05,81026.0,45.8,-0.39845,0.00018,24.51461]
[1778119792028,34.05,81014.76,45.8,-0.40045,0.00018,24.54365]
[1778119794215,34.04,81014.97,45.8,-0.40041,0.00018,24.54305]
[1778119799911,34.04,81015.26,45.8,-0.40034,0.00018,24.54195]
[1778119801943,34.03,81015.71,45.8,-0.40025,0.00018,24.54067]
[1778119805008,34.03,81025.47,45.8,-0.39849,0.00018,24.51515]
[1778119805617,34.03,81025.47,45.8,-0.39849,0.00018,24.51515]
[1778119809038,34.02,81032.1,45.8,-0.3973,0.00018,24.49752]
[1778119814076,34.03,81033.8,45.8,-0.39702,0.00018,24.49338]
[1778119819111,34.04,81032.88,45.8,-0.3972,0.00018,24.49619]
[1778119820272,34.04,81032.88,45.8,-0.3972,0.00018,24.49619]
[1778119823501,34.05,81037.78,45.8,-0.39635,0.00018,24.48343]
[1778119823672,34.05,81037.78,45.8,-0.39635,0.00018,24.48343]
[1778119826307,34.05,81037.2,45.8,-0.39646,0.00018,24.48511]
[1778119830093,34.05,81038.13,45.8,-0.39631,0.00018,24.48289]
[1778119835223,34.06,81038.66,45.8,-0.39622,0.00018,24.47784]
[1778119840258,34.07,81038.06,45.8,-0.39635,0.00018,24.47978]
[1778119843716,34.08,81038.15,45.8,-0.39634,0.00018,24.47974]
[1778119845391,34.08,81038.02,45.8,-0.39637,0.00018,24.48015]
[1778119845518,34.08,81038.02,45.8,-0.39637,0.00018,24.48015]
[1778119845522,34.08,81038.02,45.8,-0.39637,0.00018,24.48015]
[1778119846300,34.08,81031.15,45.8,-0.3976,0.00018,24.4985]
[1778119851335,34.08,81026.14,45.8,-0.39849,0.00018,24.51145]
[1778119853836,34.07,81025.08,45.8,-0.39867,0.00018,24.51413]
[1778119855229,34.07,81025.36,45.8,-0.39862,0.00018,24.51336]
[1778119856024,34.07,81024.26,45.8,-0.39881,0.00018,24.51624]
[1778119858882,34.07,81022.16,45.8,-0.39919,0.00018,24.52174]
[1778119864428,34.08,81016.92,45.8,-0.40013,0.00018,24.53533]
[1778119869826,34.08,81021.11,45.8,-0.39939,0.00018,24.52457]
[1778119875505,34.08,81019.96,45.8,-0.3996,0.00018,24.52764]
[1778119879145,34.08,81020.1,45.8,-0.39957,0.00018,24.5273]
[1778119880057,34.08,81020.62,45.8,-0.39948,0.00018,24.52599]
[1778119880058,34.08,81020.62,45.8,-0.39948,0.00018,24.52599]
[1778119882296,34.08,81026.76,45.8,-0.39839,0.00018,24.51007]
[1778119882301,34.08,81029.53,45.8,-0.3979,0.00018,24.50283]
[1778119883749,34.08,81028.98,45.8,-0.398,0.00018,24.50435]
[1778119883761,34.08,81028.98,45.8,-0.398,0.00018,24.50435]
[1778119883826,34.08,81028.98,45.8,-0.398,0.00018,24.50435]
[1778119883833,34.08,81028.98,45.8,-0.398,0.00018,24.50435]
[1778119883839,34.09,81028.37,45.8,-0.39811,0.00018,24.50602]
[1778119884956,34.09,81028.37,45.8,-0.39811,0.00018,24.50602]
[1778119887165,34.09,81021.13,45.8,-0.39941,0.00018,24.52491]
[1778119894368,34.09,81021.62,45.8,-0.39931,0.00018,24.51974]
[1778119894673,34.09,81021.45,45.8,-0.39934,0.00018,24.5202]
[1778119894800,34.09,81021.45,45.8,-0.39934,0.00018,24.5202]
[1778119894874,34.09,81021.45,45.8,-0.39934,0.00018,24.5202]
[1778119894891,34.09,81014.58,45.8,-0.40057,0.00018,24.53787]
[1778119895850,34.09,81005.44,45.8,-0.40221,0.00018,24.56103]
[1778119898097,34.09,81002.73,45.8,-0.40269,0.00018,24.56783]
[1778119904285,34.11,81001.9,45.8,-0.40288,0.00018,24.57048]
[1778119904293,34.11,81001.9,45.8,-0.40288,0.00018,24.57048]
[1778119904393,34.11,81001.9,45.8,-0.40288,0.00018,24.57048]
[1778119904362,34.11,81002.32,45.8,-0.40281,0.00018,24.56957]
[1778119904591,34.11,81002.32,45.8,-0.40281,0.00018,24.56957]
[1778119905728,34.11,80991.86,45.8,-0.40469,0.00018,24.59542]
[1778119907737,34.11,80985.49,45.8,-0.40583,0.00018,24.6109]
[1778119911274,34.12,80984.67,45.8,-0.40598,0.00018,24.61292]
[1778119911437,34.12,80984.67,45.8,-0.40598,0.00018,24.61292]
[1778119913568,34.12,80983.54,45.8,-0.40619,0.00018,24.6157]
[1778119913728,34.12,80983.54,45.8,-0.40619,0.00018,24.6157]
[1778119914107,34.12,80983.54,45.8,-0.40619,0.00018,24.6157]
[1778119914150,34.12,80983.54,45.8,-0.40619,0.00018,24.6157]
[1778119915111,34.12,80978.77,45.8,-0.40705,0.00018,24.62709]
[1778119915168,34.12,80978.77,45.8,-0.40705,0.00018,24.62709]
[1778119920680,34.12,80973.53,45.8,-0.408,0.00018,24.63967]
[1778119925863,34.13,80972.02,45.8,-0.40829,0.00018,24.64346]
[1778119926594,34.13,80972.02,45.8,-0.40829,0.00018,24.64346]
[1778119932913,34.14,80971.13,45.8,-0.40847,0.00018,24.64583]
[1778119933799,34.14,80971.13,45.8,-0.40847,0.00018,24.64583]
[1778119934078,34.14,80971.13,45.8,-0.40847,0.00018,24.64583]
[1778119934107,34.14,80971.13,45.8,-0.40847,0.00018,24.64583]
[1778119934928,34.14,80983.2,45.8,-0.40631,0.00018,24.61744]
[1778119939962,34.15,80985.05,45.8,-0.40599,0.00018,24.61312]
[1778119942390,34.15,80982.71,45.8,-0.40641,0.00018,24.61874]
[1778119943500,34.15,80982.01,45.8,-0.40654,0.00018,24.62043]
[1778119943512,34.15,80982.01,45.8,-0.40654,0.00018,24.62043]
[1778119943532,34.15,80982.01,45.8,-0.40654,0.00018,24.62043]
[1778119942983,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943688,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943693,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943693,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943835,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943863,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119943900,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119944045,34.15,80974.5,45.8,-0.40788,0.00018,24.63821]
[1778119944073,34.15,80964.93,45.8,-0.4096,0.00018,24.66046]
[1778119944997,34.15,80956.5,45.8,-0.41111,0.00018,24.67964]
[1778119945632,34.15,80956.5,45.8,-0.41111,0.00018,24.67964]
[1778119947683,34.15,80957.61,45.8,-0.41092,0.00018,24.67718]
[1778119948217,34.15,80957.61,45.8,-0.41092,0.00018,24.67718]
[1778119951104,34.16,80956.68,45.8,-0.4111,0.00018,24.67946]
[1778119951126,34.16,80956.68,45.8,-0.4111,0.00018,24.67946]
[1778119954062,34.18,80967.37,45.8,-0.40922,0.00018,24.65184]
[1778119958376,34.18,80967.44,45.8,-0.40921,0.00018,24.65179]
[1778119958843,34.18,80967.78,45.8,-0.40916,0.00018,24.65105]
[1778119959799,34.18,80972.03,45.8,-0.4084,0.00018,24.64124]
[1778119961435,34.19,80977.47,45.8,-0.40743,0.00018,24.62854]
[1778119964369,34.19,80977.45,45.8,-0.40743,0.00018,24.62866]
[1778119964687,34.19,80976.89,45.8,-0.40754,0.00018,24.63]
[1778119965697,34.19,80972.57,45.8,-0.40831,0.00018,24.64014]
[1778119966278,34.19,80972.57,45.8,-0.40831,0.00018,24.64014]
[1778119966396,34.19,80972.57,45.8,-0.40831,0.00018,24.64014]
[1778119971660,34.2,80967.9,45.8,-0.40916,0.00018,24.65117]
[1778119976848,34.2,80973.82,45.8,-0.40811,0.00018,24.63758]
[1778119980386,34.2,80974.97,45.8,-0.40791,0.00018,24.63496]
[1778119981898,34.2,80969.59,45.8,-0.40888,0.00018,24.64752]
[1778119981975,34.2,80969.59,45.8,-0.40888,0.00018,24.64752]
[1778119982068,34.2,80969.59,45.8,-0.40888,0.00018,24.64752]
[1778119982224,34.2,80969.59,45.8,-0.40888,0.00018,24.64752]
[1778119982397,34.2,80969.59,45.8,-0.40888,0.00018,24.64752]
[1778119982498,34.2,80961.7,45.8,-0.41029,0.00018,24.66564]
[1778119984661,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119984671,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119984697,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119984783,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119984796,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119985177,34.21,80957.74,45.8,-0.41101,0.00018,24.67469]
[1778119986356,34.21,80947.57,45.8,-0.41283,0.00018,24.69738]
[1778119992638,34.2,80948.46,45.8,-0.41267,0.00018,24.69531]
[1778119992658,34.2,80948.46,45.8,-0.41267,0.00018,24.69531]
[1778119998379,34.2,80948.43,45.8,-0.41267,0.00018,24.69532]
[1778120003414,34.21,80945.98,45.8,-0.41312,0.00018,24.70088]
[1778120008449,34.21,80948.47,45.8,-0.41269,0.00018,24.69557]
[1778120009564,34.21,80948.47,45.8,-0.41269,0.00018,24.69557]
[1778120009606,34.21,80948.47,45.8,-0.41269,0.00018,24.69557]
[1778120009755,34.21,80949.83,45.8,-0.41244,0.00018,24.6926]
[1778120010470,34.22,80958.6,45.8,-0.41088,0.00018,24.67306]
[1778120013491,34.22,80965.13,45.8,-0.4097,0.00018,24.65436]
[1778120014019,34.22,80965.13,45.8,-0.4097,0.00018,24.65436]
[1778120016512,34.22,80956.08,45.8,-0.41133,0.00018,24.67494]
[1778120021547,34.22,80954.35,45.8,-0.41164,0.00018,24.67881]
[1778120021955,34.22,80954.35,45.8,-0.41164,0.00018,24.67881]
[1778120027589,34.22,80950.59,45.8,-0.41231,0.00018,24.68715]
[1778120032624,34.22,80951.14,45.8,-0.41221,0.00018,24.68584]
[1778120037659,34.22,80949.94,45.8,-0.41242,0.00018,24.68842]
[1778120038299,34.22,80949.94,45.8,-0.41242,0.00018,24.68842]
[1778120038668,34.22,80943.28,45.8,-0.41361,0.00018,24.70303]
[1778120039346,34.22,80943.28,45.8,-0.41361,0.00018,24.70303]
[1778120039389,34.22,80943.28,45.8,-0.41361,0.00018,24.70303]
[1778120039675,34.21,80934.97,45.8,-0.4151,0.00018,24.72097]
[1778120039697,34.21,80934.97,45.8,-0.4151,0.00018,24.72097]
[1778120040080,34.21,80934.97,45.8,-0.4151,0.00018,24.72097]
[1778120040682,34.21,80937.07,45.8,-0.41472,0.00018,24.71645]
[1778120041400,34.21,80937.07,45.8,-0.41472,0.00018,24.71645]
[1778120042629,34.21,80942.81,45.8,-0.41369,0.00018,24.704]
[1778120042632,34.21,80942.81,45.8,-0.41369,0.00018,24.704]
[1778120046101,34.21,80949.38,45.8,-0.41251,0.00018,24.68958]
[1778120047733,34.22,80943.22,45.8,-0.41362,0.00018,24.70317]
[1778120052767,34.21,80943.78,45.8,-0.41351,0.00018,24.70181]
[1778120057802,34.21,80936.92,45.8,-0.41474,0.00018,24.71656]
[1778120061816,34.2,80936.93,45.8,-0.41473,0.00018,24.71645]
[1778120065467,34.2,80930.23,45.8,-0.41592,0.00018,24.73065]
[1778120069617,34.2,80934.66,45.8,-0.41512,0.00018,24.72117]
[1778120070025,34.2,80931.09,45.8,-0.41577,0.00018,24.72877]
[1778120076714,34.2,80928.5,45.8,-0.41622,0.00018,24.7303]
[1778120076723,34.2,80928.5,45.8,-0.41622,0.00018,24.7303]
[1778120076935,34.2,80926.82,45.8,-0.41653,0.00018,24.73385]
[1778120078735,34.2,80926.82,45.8,-0.41653,0.00018,24.73385]
[1778120080752,34.2,80922.49,45.8,-0.4173,0.00018,24.74287]
[1778120083571,34.2,80920.56,45.8,-0.41765,0.00018,24.74688]
[1778120083670,34.2,80920.56,45.8,-0.41765,0.00018,24.74688]
[1778120083757,34.2,80920.46,45.8,-0.41767,0.00018,24.74709]
[1778120089019,34.2,80923.49,45.8,-0.41712,0.00018,24.74072]
[1778120094054,34.19,80922.85,45.8,-0.41723,0.00018,24.74197]
[1778120098498,34.19,80924.64,45.8,-0.4169,0.00018,24.73819]
[1778120098728,34.19,80924.64,45.8,-0.4169,0.00018,24.73819]
[1778120098757,34.19,80927.53,45.8,-0.41638,0.00018,24.73212]
[1778120099727,34.19,80927.53,45.8,-0.41638,0.00018,24.73212]
[1778120100524,34.19,80932.9,45.8,-0.41541,0.00018,24.72074]
[1778120103552,34.19,80934.59,45.8,-0.41511,0.00018,24.71706]
[1778120103773,34.19,80935.66,45.8,-0.41491,0.00018,24.71475]
[1778120104125,34.19,80932.61,45.8,-0.41546,0.00018,24.72125]
[1778120109160,34.18,80930.41,45.8,-0.41585,0.00018,24.72583]
[1778120113371,34.18,80927.21,45.8,-0.41642,0.00018,24.73253]
[1778120113432,34.18,80927.21,45.8,-0.41642,0.00018,24.73253]
[1778120113536,34.18,80927.21,45.8,-0.41642,0.00018,24.73253]
[1778120115202,34.17,80918.86,45.8,-0.41791,0.00018,24.74968]
[1778120115816,34.17,80918.86,45.8,-0.41791,0.00018,24.74968]
[1778120119532,34.17,80915.66,45.8,-0.41848,0.00018,24.75623]
[1778120120243,34.17,80915.72,45.8,-0.41847,0.00018,24.75612]
[1778120120911,34.17,80916.11,45.8,-0.4184,0.00018,24.75533]
[1778120126279,34.17,80921.89,45.8,-0.41735,0.00018,24.74329]
[1778120131314,34.17,80925.94,45.8,-0.4166,0.00018,24.73074]
[1778120137356,34.16,80928.72,45.8,-0.4161,0.00018,24.72483]
[1778120141567,34.16,80925.39,45.8,-0.4167,0.00018,24.73183]
[1778120141679,34.16,80925.39,45.8,-0.4167,0.00018,24.73183]
[1778120141711,34.16,80925.69,45.8,-0.41664,0.00018,24.73119]
[1778120142391,34.16,80934.64,45.8,-0.41503,0.00018,24.7122]
[1778120142812,34.16,80934.64,45.8,-0.41503,0.00018,24.7122]
[1778120142813,34.16,80934.64,45.8,-0.41503,0.00018,24.7122]
[1778120143193,34.16,80934.64,45.8,-0.41503,0.00018,24.7122]
[1778120143738,34.16,80934.64,45.8,-0.41503,0.00018,24.7122]
[1778120145412,34.16,80949.0,45.8,-0.41245,0.00018,24.68092]
[1778120145988,34.16,80949.0,45.8,-0.41245,0.00018,24.68092]
[1778120146826,34.17,80951.31,45.8,-0.41204,0.00018,24.67584]
[1778120147847,34.17,80955.2,45.8,-0.41134,0.00018,24.66719]
[1778120149540,34.17,80954.86,45.8,-0.41141,0.00018,24.66799]
[1778120149891,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120149952,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120150253,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120150258,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120150734,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120150801,34.17,80956.65,45.8,-0.41109,0.00018,24.66401]
[1778120150754,34.17,80970.88,45.8,-0.40854,0.00018,24.63148]
[1778120151838,34.17,80975.4,45.8,-0.40773,0.00018,24.62094]
[1778120151898,34.17,80975.4,45.8,-0.40773,0.00018,24.62094]
[1778120152042,34.17,80975.4,45.8,-0.40773,0.00018,24.62094]
[1778120152046,34.17,80975.4,45.8,-0.40773,0.00018,24.62094]
[1778120157295,34.18,80968.56,45.8,-0.40896,0.00018,24.63701]
[1778120160487,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160721,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160742,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160749,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160789,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160825,34.18,80968.02,45.8,-0.40907,0.00018,24.63834]
[1778120160930,34.18,80968.12,45.8,-0.40905,0.00018,24.63814]
[1778120161017,34.18,80968.12,45.8,-0.40905,0.00018,24.63814]
[1778120161244,34.18,80968.12,45.8,-0.40905,0.00018,24.63814]
[1778120161524,34.18,80956.5,45.8,-0.41114,0.00018,24.66467]
[1778120162531,34.18,80950.54,45.8,-0.41221,0.00018,24.678]
[1778120167566,34.18,80950.35,45.8,-0.41224,0.00018,24.67838]
[1778120168598,34.18,80950.35,45.8,-0.41224,0.00018,24.67838]
[1778120169582,34.18,80959.4,45.8,-0.41062,0.00018,24.65812]
[1778120171321,34.18,80960.92,45.8,-0.41035,0.00018,24.65471]
[1778120172002,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172035,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172090,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172129,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172165,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172194,34.18,80958.03,45.8,-0.41087,0.00018,24.6613]
[1778120172603,34.18,80940.0,45.8,-0.41411,0.00018,24.70121]
[1778120173757,34.18,80926.86,45.8,-0.41647,0.00018,24.72925]
[1778120174919,34.18,80927.05,45.8,-0.41643,0.00018,24.72882]
[1778120174978,34.18,80927.05,45.8,-0.41643,0.00018,24.72882]
[1778120176126,34.18,80929.9,45.8,-0.41592,0.00018,24.72277]
[1778120176128,34.18,80929.9,45.8,-0.41592,0.00018,24.72277]
[1778120176645,34.18,80929.9,45.8,-0.41592,0.00018,24.72277]
[1778120177639,34.18,80940.87,45.8,-0.41394,0.00018,24.69918]
[1778120181190,34.18,80943.8,45.8,-0.41341,0.00018,24.69273]
[1778120181320,34.18,80943.8,45.8,-0.41341,0.00018,24.69273]
[1778120181667,34.18,80950.77,45.8,-0.41216,0.00018,24.67741]
[1778120182674,34.18,80957.57,45.8,-0.41094,0.00018,24.66223]
[1778120186286,34.18,80958.55,45.8,-0.41078,0.00018,24.66015]
[1778120190731,34.18,80947.44,45.8,-0.41277,0.00018,24.68498]
[1778120192202,34.18,80947.44,45.8,-0.41277,0.00018,24.68498]
[1778120197780,34.18,80948.59,45.8,-0.41255,0.00018,24.67836]
[1778120202815,34.18,80946.61,45.8,-0.4129,0.00018,24.68267]
[1778120207850,34.18,80949.14,45.8,-0.41244,0.00018,24.67701]
[1778120212885,34.18,80949.89,45.8,-0.4123,0.00018,24.67531]
[1778120217921,34.17,80948.68,45.8,-0.41251,0.00018,24.67793]
[1778120222970,34.17,80950.44,45.8,-0.41219,0.00018,24.67398]
[1778120228622,34.17,80946.63,45.8,-0.41288,0.00018,24.68237]
[1778120230019,34.17,80938.39,45.8,-0.41436,0.00018,24.70032]
[1778120233208,34.17,80943.5,45.8,-0.41343,0.00018,24.68916]
[1778120239082,34.17,80946.44,45.8,-0.4129,0.00018,24.68261]
[1778120243629,34.16,80948.35,45.8,-0.41255,0.00018,24.67836]
[1778120245124,34.17,80956.21,45.8,-0.41115,0.00018,24.66091]
[1778120250325,34.17,80956.44,45.8,-0.41112,0.00018,24.66059]
[1778120253899,34.17,80950.68,45.8,-0.41214,0.00018,24.66953]
[1778120255194,34.18,80961.01,45.8,-0.41029,0.00018,24.64632]
[1778120256187,34.18,80961.01,45.8,-0.41029,0.00018,24.64632]
[1778120256190,34.18,80961.01,45.8,-0.41029,0.00018,24.64632]
[1778120258709,34.18,80956.06,45.8,-0.41118,0.00018,24.65757]
[1778120258766,34.18,80956.06,45.8,-0.41118,0.00018,24.65757]
[1778120261330,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261414,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261493,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261529,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261531,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261550,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120261574,34.18,80953.13,45.8,-0.41171,0.00018,24.66412]
[1778120262252,34.18,80935.53,45.8,-0.41487,0.00018,24.70268]
[1778120263702,34.18,80935.53,45.8,-0.41487,0.00018,24.70268]
[1778120264697,34.17,80931.25,45.8,-0.41564,0.00018,24.7118]
[1778120265973,34.18,80935.81,45.8,-0.41482,0.00018,24.70209]
[1778120267287,34.18,80945.92,45.8,-0.41301,0.00018,24.68012]
[1778120272322,34.18,80946.36,45.8,-0.41292,0.00018,24.67914]
[1778120272942,34.18,80946.36,45.8,-0.41292,0.00018,24.67914]
[1778120276461,34.18,80947.2,45.8,-0.41277,0.00018,24.67727]
[1778120278029,34.18,80951.02,45.8,-0.41209,0.00018,24.6688]
[1778120281900,34.18,80952.35,45.8,-0.41185,0.00018,24.66585]
[1778120282286,34.18,80952.55,45.8,-0.41181,0.00018,24.66541]
[1778120282319,34.18,80952.55,45.8,-0.41181,0.00018,24.66541]
[1778120283123,34.18,80953.5,45.8,-0.41164,0.00018,24.66329]
[1778120286372,34.18,80959.25,45.8,-0.41062,0.00018,24.65051]
[1778120286608,34.18,80959.25,45.8,-0.41062,0.00018,24.65051]
[1778120287204,34.18,80961.15,45.8,-0.41028,0.00018,24.64624]
[1778120287207,34.18,80961.15,45.8,-0.41028,0.00018,24.64624]
[1778120287734,34.18,80961.15,45.8,-0.41028,0.00018,24.64624]
[1778120287800,34.18,80967.61,45.8,-0.40913,0.00018,24.63148]
[1778120288396,34.18,80967.61,45.8,-0.40913,0.00018,24.63148]
[1778120289151,34.19,80970.51,45.8,-0.40861,0.00018,24.62481]
[1778120290264,34.19,80972.79,45.8,-0.4082,0.00018,24.61953]
[1778120290337,34.19,80972.79,45.8,-0.4082,0.00018,24.61953]
[1778120295617,34.19,80972.8,45.8,-0.40821,0.00018,24.61963]
[1778120295621,34.19,80972.8,45.8,-0.40821,0.00018,24.61963]
[1778120298269,34.19,80966.28,45.8,-0.40939,0.00018,24.63482]
[1778120301600,34.2,80962.3,45.8,-0.41011,0.00018,24.64405]
[1778120303813,34.2,80962.36,45.8,-0.4101,0.00018,24.644]
[1778120306783,34.2,80968.46,45.8,-0.40902,0.00018,24.63014]
[1778120312604,34.21,80966.01,45.8,-0.40946,0.00018,24.63204]
[1778120317639,34.22,80967.5,45.8,-0.40921,0.00018,24.62882]
[1778120318240,34.22,80967.5,45.8,-0.40921,0.00018,24.62882]
[1778120321341,34.22,80970.1,45.8,-0.40875,0.00018,24.62293]
[1778120321342,34.22,80970.1,45.8,-0.40875,0.00018,24.62293]
[1778120322303,34.22,80974.61,45.8,-0.40795,0.00018,24.61247]
[1778120326531,34.22,80969.62,45.8,-0.40885,0.00018,24.62419]
[1778120326533,34.22,80969.62,45.8,-0.40885,0.00018,24.62419]
[1778120331583,34.23,80964.67,45.8,-0.40975,0.00018,24.63576]
[1778120336772,34.24,80965.51,45.8,-0.40961,0.00018,24.63408]
[1778120341808,34.24,80964.94,45.8,-0.40973,0.00018,24.63556]
[1778120346842,34.25,80965.42,45.8,-0.40965,0.00018,24.63464]
[1778120351877,34.25,80965.18,45.8,-0.40971,0.00018,24.63536]
[1778120356809,34.26,80967.2,45.8,-0.40936,0.00018,24.63086]
[1778120356862,34.26,80967.2,45.8,-0.40936,0.00018,24.63086]
[1778120356912,34.26,80967.2,45.8,-0.40936,0.00018,24.63086]
[1778120357919,34.26,80956.69,45.8,-0.41124,0.00018,24.65475]
[1778120358631,34.26,80956.69,45.8,-0.41124,0.00018,24.65475]
[1778120360940,34.26,80948.52,45.8,-0.4127,0.00018,24.67289]
[1778120364968,34.26,80942.68,45.8,-0.41375,0.00018,24.68559]
[1778120370008,34.25,80944.53,45.8,-0.41341,0.00018,24.68144]
[1778120372580,34.25,80942.59,45.8,-0.41374,0.00018,24.68163]
[1778120376387,34.25,80949.94,45.8,-0.41242,0.00018,24.66545]
[1778120378060,34.25,80960.09,45.8,-0.4106,0.00018,24.64277]
[1778120383095,34.26,80959.52,45.8,-0.41072,0.00018,24.64434]
[1778120388130,34.26,80955.26,45.8,-0.41149,0.00018,24.65407]
[1778120392830,34.26,80954.33,45.8,-0.41166,0.00018,24.65611]
[1778120392839,34.26,80954.33,45.8,-0.41166,0.00018,24.65611]
[1778120393118,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120393422,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120393674,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120393717,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120394000,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120394062,34.26,80954.7,45.8,-0.41159,0.00018,24.65527]
[1778120393993,34.26,80945.34,45.8,-0.41327,0.00018,24.67595]
[1778120394367,34.26,80945.34,45.8,-0.41327,0.00018,24.67595]
[1778120395041,34.26,80932.5,45.8,-0.41557,0.00018,24.70359]
[1778120396186,34.26,80924.0,45.8,-0.4171,0.00018,24.72141]
[1778120398030,34.26,80924.0,45.8,-0.4171,0.00018,24.72141]
[1778120400264,34.26,80917.93,45.8,-0.41819,0.00018,24.73387]
[1778120400449,34.26,80917.93,45.8,-0.41819,0.00018,24.73387]
[1778120401581,34.25,80908.41,45.8,-0.4199,0.00018,24.75313]
[1778120402253,34.25,80908.41,45.8,-0.4199,0.00018,24.75313]
[1778120402270,34.25,80908.41,45.8,-0.4199,0.00018,24.75313]
[1778120402280,34.25,80908.41,45.8,-0.4199,0.00018,24.75313]
[1778120402886,34.25,80908.41,45.8,-0.4199,0.00018,24.75313]
[1778120403191,34.25,80907.49,45.8,-0.42006,0.00018,24.75497]
[1778120403193,34.25,80907.49,45.8,-0.42006,0.00018,24.75497]
[1778120403194,34.25,80907.49,45.8,-0.42006,0.00018,24.75497]
[1778120403243,34.25,80907.49,45.8,-0.42006,0.00018,24.75497]
[1778120404527,34.25,80911.79,45.8,-0.41929,0.00018,24.74633]
[1778120410285,34.25,80916.84,45.8,-0.41838,0.00018,24.73606]
[1778120411541,34.25,80916.84,45.8,-0.41838,0.00018,24.73606]
[1778120411551,34.25,80916.84,45.8,-0.41838,0.00018,24.73606]
[1778120411714,34.25,80916.84,45.8,-0.41838,0.00018,24.73606]
[1778120412780,34.25,80916.62,45.8,-0.41842,0.00018,24.73651]
[1778120412862,34.25,80916.62,45.8,-0.41842,0.00018,24.73651]
[1778120412881,34.25,80919.96,45.8,-0.41782,0.00018,24.72966]
[1778120415960,34.25,80923.38,45.8,-0.4172,0.00018,24.72258]
[1778120416058,34.25,80925.49,45.8,-0.41682,0.00018,24.71817]
[1778120421362,34.25,80923.62,45.8,-0.41715,0.00018,24.72199]
[1778120423381,34.25,80923.76,45.8,-0.41712,0.00018,24.72169]
[1778120423433,34.25,80924.95,45.8,-0.41691,0.00018,24.7192]
[1778120424669,34.25,80924.95,45.8,-0.41691,0.00018,24.7192]
[1778120429531,34.25,80930.16,45.8,-0.41597,0.00018,24.7082]
[1778120430053,34.25,80930.16,45.8,-0.41597,0.00018,24.7082]
[1778120430055,34.25,80930.16,45.8,-0.41597,0.00018,24.7082]
[1778120435460,34.24,80934.79,45.8,-0.41511,0.00018,24.6942]
[1778120440495,34.24,80935.07,45.8,-0.41505,0.00018,24.69347]
[1778120445530,34.23,80935.77,45.8,-0.41492,0.00018,24.69185]
[1778120450701,34.23,80935.72,45.8,-0.41492,0.00018,24.69186]
[1778120452236,34.23,80942.21,45.8,-0.41375,0.00018,24.67781]
[1778120458780,34.22,80943.88,45.8,-0.41344,0.00018,24.67407]
[1778120458988,34.22,80943.88,45.8,-0.41344,0.00018,24.67407]
[1778120459628,34.23,80957.15,45.8,-0.41106,0.00018,24.64469]
[1778120464663,34.23,80954.58,45.8,-0.41152,0.00018,24.65047]
[1778120467699,34.23,80953.39,45.8,-0.41174,0.00018,24.65312]
[1778120469871,34.23,80954.21,45.8,-0.41159,0.00018,24.65127]
[1778120472461,34.22,80954.08,45.8,-0.41161,0.00018,24.65153]
[1778120472772,34.22,80954.08,45.8,-0.41161,0.00018,24.65153]
[1778120473423,34.22,80951.02,45.8,-0.41216,0.00018,24.65834]
[1778120473726,34.22,80943.71,45.8,-0.41347,0.00018,24.67442]
[1778120478761,34.22,80942.74,45.8,-0.41364,0.00018,24.67643]
[1778120483799,34.22,80938.18,45.8,-0.41445,0.00018,24.68621]
[1778120487763,34.21,80938.67,45.8,-0.41436,0.00018,24.68507]
[1778120487785,34.21,80938.67,45.8,-0.41436,0.00018,24.68507]
[1778120490264,34.21,80932.27,45.8,-0.4155,0.00018,24.69872]
[1778120490522,34.21,80932.27,45.8,-0.4155,0.00018,24.69872]
[1778120493700,34.21,80939.43,45.8,-0.4142,0.00018,24.67936]
[1778120497701,34.21,80939.75,45.8,-0.41414,0.00018,24.67867]
[1778120502641,34.21,80935.94,45.8,-0.41483,0.00018,24.68691]
[1778120502959,34.21,80935.94,45.8,-0.41483,0.00018,24.68691]
[1778120504700,34.21,80928.16,45.8,-0.41623,0.00018,24.70345]
[1778120509457,34.21,80926.73,45.8,-0.41649,0.00018,24.70641]
[1778120509484,34.21,80926.73,45.8,-0.41649,0.00018,24.70641]
[1778120509565,34.21,80926.73,45.8,-0.41649,0.00018,24.70641]
[1778120509684,34.21,80926.73,45.8,-0.41649,0.00018,24.70641]
[1778120511706,34.21,80917.49,45.8,-0.41815,0.00018,24.72559]
[1778120516875,34.21,80916.69,45.8,-0.4183,0.00018,24.72726]
[1778120520229,34.21,80913.96,45.8,-0.41879,0.00018,24.73286]
[1778120520245,34.21,80913.96,45.8,-0.41879,0.00018,24.73286]
[1778120521059,34.21,80911.27,45.8,-0.41928,0.00018,24.73832]
[1778120526094,34.21,80907.21,45.8,-0.42001,0.00018,24.7465]
[1778120526597,34.21,80907.21,45.8,-0.42001,0.00018,24.7465]
[1778120531270,34.21,80906.53,45.8,-0.42013,0.00018,24.74786]
[1778120537171,34.21,80906.78,45.8,-0.42009,0.00018,24.74736]
[1778120541583,34.21,80907.65,45.8,-0.41993,0.00018,24.74563]
[1778120545799,34.21,80907.34,45.8,-0.41999,0.00018,24.74626]
[1778120549937,34.21,80907.89,45.8,-0.41989,0.00018,24.74516]
[1778120550162,34.21,80907.89,45.8,-0.41989,0.00018,24.74516]
[1778120550170,34.21,80907.89,45.8,-0.41989,0.00018,24.74516]
[1778120552461,34.21,80901.76,45.8,-0.42099,0.00018,24.75339]
[1778120554376,34.21,80905.81,45.8,-0.42026,0.00018,24.74535]
[1778120555088,34.21,80905.81,45.8,-0.42026,0.00018,24.74535]
[1778120556496,34.21,80906.81,45.8,-0.42008,0.00018,24.74337]
[1778120558319,34.21,80898.01,45.8,-0.42166,0.00018,24.76076]
[1778120563678,34.21,80902.94,45.8,-0.42077,0.00018,24.75105]
[1778120565090,34.21,80910.19,45.8,-0.41946,0.00018,24.73657]
[1778120565735,34.21,80910.19,45.8,-0.41946,0.00018,24.73657]
[1778120567538,34.21,80915.05,45.8,-0.41859,0.00018,24.72672]
[1778120567777,34.21,80915.05,45.8,-0.41859,0.00018,24.72672]
[1778120571931,34.22,80916.44,45.8,-0.41834,0.00018,24.72392]
[1778120573810,34.22,80918.39,45.8,-0.41799,0.00018,24.71995]
[1778120573882,34.22,80918.39,45.8,-0.41799,0.00018,24.71995]
[1778120579466,34.22,80923.01,45.8,-0.41716,0.00018,24.71045]
[1778120581639,34.22,80923.06,45.8,-0.41716,0.00018,24.71035]
[1778120581740,34.22,80924.53,45.8,-0.41689,0.00018,24.7073]
[1778120587522,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120588682,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120588686,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120588688,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120588724,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120589070,34.22,80928.58,45.8,-0.41616,0.00018,24.69874]
[1778120589812,34.22,80929.89,45.8,-0.41592,0.00018,24.69596]
[1778120589904,34.22,80929.89,45.8,-0.41592,0.00018,24.69596]
[1778120590115,34.22,80929.89,45.8,-0.41592,0.00018,24.69596]
[1778120590166,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120590518,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120590736,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120590748,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120590808,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120591180,34.22,80938.46,45.8,-0.41438,0.00018,24.67765]
[1778120591253,34.22,80947.92,45.8,-0.41268,0.00018,24.65699]
[1778120592039,34.22,80947.92,45.8,-0.41268,0.00018,24.65699]
[1778120592139,34.22,80958.97,45.8,-0.4107,0.00018,24.63237]
[1778120595006,34.22,80962.96,45.8,-0.40999,0.00018,24.62339]
[1778120596018,34.22,80963.6,45.8,-0.40988,0.00018,24.62197]
[1778120598696,34.23,80965.33,45.8,-0.40957,0.00018,24.61812]
[1778120601581,34.23,80965.02,45.8,-0.40964,0.00018,24.61894]
[1778120606656,34.24,80961.45,45.8,-0.41029,0.00018,24.6273]
[1778120611691,34.24,80960.92,45.8,-0.41039,0.00018,24.62471]
[1778120613640,34.24,80962.14,45.8,-0.41017,0.00018,24.62198]
[1778120619543,34.25,80968.2,45.8,-0.4091,0.00018,24.60833]
[1778120620190,34.25,80968.2,45.8,-0.4091,0.00018,24.60833]
[1778120620514,34.25,80968.68,45.8,-0.40902,0.00018,24.60726]
[1778120624782,34.26,80977.66,45.8,-0.40742,0.00018,24.58649]
[1778120628160,34.26,80981.95,45.8,-0.40666,0.00018,24.5764]
[1778120628171,34.26,80981.95,45.8,-0.40666,0.00018,24.5764]
[1778120628588,34.26,80982.37,45.8,-0.40658,0.00018,24.57542]
[1778120634207,34.26,80987.68,45.8,-0.40564,0.00018,24.56289]
[1778120634852,34.26,80992.91,45.8,-0.40471,0.00018,24.55035]
[1778120639649,34.27,80993.27,45.8,-0.40465,0.00018,24.54956]
[1778120641016,34.27,80990.57,45.8,-0.40514,0.00018,24.55612]
[1778120641027,34.27,80990.57,45.8,-0.40514,0.00018,24.55612]
[1778120641116,34.27,80986.35,45.8,-0.40589,0.00018,24.56627]
[1778120646207,34.27,80983.01,45.8,-0.4065,0.00018,24.57435]
[1778120646288,34.27,80983.01,45.8,-0.4065,0.00018,24.57435]
[1778120646615,34.27,80982.45,45.8,-0.4066,0.00018,24.5757]
[1778120646937,34.27,80976.14,45.8,-0.40773,0.00018,24.59059]
[1778120648988,34.27,80972.2,45.8,-0.40843,0.00018,24.59979]
[1778120649957,34.27,80962.96,45.8,-0.41009,0.00018,24.62106]
[1778120650329,34.27,80962.96,45.8,-0.41009,0.00018,24.62106]
[1778120650629,34.27,80962.96,45.8,-0.41009,0.00018,24.62106]
[1778120652135,34.27,80959.61,45.8,-0.41069,0.00018,24.62869]
[1778120654611,34.28,80957.26,45.8,-0.41112,0.00018,24.63411]
[1778120654697,34.28,80957.26,45.8,-0.41112,0.00018,24.63411]
[1778120654702,34.28,80957.26,45.8,-0.41112,0.00018,24.63411]
[1778120654709,34.28,80957.26,45.8,-0.41112,0.00018,24.63411]
[1778120655674,34.28,80953.18,45.8,-0.41186,0.00018,24.64328]
[1778120655678,34.28,80953.18,45.8,-0.41186,0.00018,24.64328]
[1778120655826,34.28,80953.18,45.8,-0.41186,0.00018,24.64328]
[1778120657416,34.28,80943.81,45.8,-0.41354,0.00018,24.66393]
[1778120657473,34.28,80943.81,45.8,-0.41354,0.00018,24.66393]
[1778120658698,34.28,80939.32,45.8,-0.41435,0.00018,24.67364]
[1778120660637,34.28,80933.34,45.8,-0.41542,0.00018,24.68638]
[1778120661403,34.28,80936.43,45.8,-0.41486,0.00018,24.67976]
[1778120667076,34.27,80935.32,45.8,-0.41505,0.00018,24.68196]
[1778120670697,34.27,80935.32,45.8,-0.41505,0.00018,24.68196]
[1778120676139,34.26,80935.88,45.8,-0.41492,0.00018,24.67652]
[1778120681174,34.26,80938.79,45.8,-0.41438,0.00018,24.67015]
[1778120682973,34.26,80938.19,45.8,-0.41449,0.00018,24.67142]
[1778120685814,34.25,80930.02,45.8,-0.41595,0.00018,24.68876]
[1778120687702,34.25,80930.58,45.8,-0.41585,0.00018,24.68752]
[1778120689699,34.25,80933.47,45.8,-0.41532,0.00018,24.68133]
[1778120693967,34.25,80930.75,45.8,-0.41581,0.00018,24.68701]
[1778120694019,34.25,80930.75,45.8,-0.41581,0.00018,24.68701]
[1778120694020,34.25,80930.75,45.8,-0.41581,0.00018,24.68701]
[1778120694304,34.25,80930.75,45.8,-0.41581,0.00018,24.68701]
[1778120694265,34.25,80923.48,45.8,-0.41711,0.00018,24.70224]
[1778120695272,34.25,80913.22,45.8,-0.41896,0.00018,24.72329]
[1778120696327,34.25,80913.22,45.8,-0.41896,0.00018,24.72329]
[1778120697463,34.24,80910.71,45.8,-0.41941,0.00018,24.72831]
[1778120700827,34.24,80911.78,45.8,-0.41921,0.00018,24.72607]
[1778120700830,34.24,80911.78,45.8,-0.41921,0.00018,24.72607]
[1778120700837,34.24,80911.78,45.8,-0.41921,0.00018,24.72607]
[1778120703982,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704109,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704128,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704162,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704208,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704248,34.24,80916.02,45.8,-0.41844,0.00018,24.71742]
[1778120704799,34.24,80910.48,45.8,-0.41944,0.00018,24.72867]
[1778120705544,34.24,80905.7,45.8,-0.4203,0.00018,24.73824]
[1778120705551,34.24,80905.7,45.8,-0.4203,0.00018,24.73824]
[1778120709541,34.24,80904.23,45.8,-0.42057,0.00018,24.74114]
[1778120709561,34.24,80904.23,45.8,-0.42057,0.00018,24.74114]
[1778120709621,34.24,80904.23,45.8,-0.42057,0.00018,24.74114]
[1778120709644,34.24,80904.23,45.8,-0.42057,0.00018,24.74114]
[1778120712574,34.24,80911.02,45.8,-0.41934,0.00018,24.72753]
[1778120713264,34.24,80911.02,45.8,-0.41934,0.00018,24.72753]
[1778120714236,34.24,80910.27,45.8,-0.41947,0.00018,24.72904]
[1778120714269,34.24,80918.87,45.8,-0.41792,0.00018,24.71153]
[1778120714460,34.24,80918.87,45.8,-0.41792,0.00018,24.71153]
[1778120714471,34.24,80925.82,45.8,-0.41667,0.00018,24.6971]
[1778120717426,34.24,80929.82,45.8,-0.41595,0.00018,24.68866]
[1778120719007,34.24,80929.82,45.8,-0.41595,0.00018,24.68866]
[1778120719365,34.24,80929.82,45.8,-0.41595,0.00018,24.68866]
[1778120719579,34.23,80930.33,45.8,-0.41586,0.00018,24.68755]
[1778120722001,34.23,80927.35,45.8,-0.41639,0.00018,24.69382]
[1778120725381,34.23,80918.73,45.8,-0.41794,0.00018,24.7117]
[1778120731524,34.23,80918.6,45.8,-0.41795,0.00018,24.70797]
[1778120734035,34.23,80918.82,45.8,-0.41791,0.00018,24.70752]
[1778120734271,34.23,80918.82,45.8,-0.41791,0.00018,24.70752]
[1778120735004,34.23,80918.82,45.8,-0.41791,0.00018,24.70753]
[1778120737160,34.23,80912.53,45.8,-0.41905,0.00018,24.72038]
[1778120737440,34.23,80911.25,45.8,-0.41928,0.00018,24.72297]
[1778120737512,34.23,80911.25,45.8,-0.41928,0.00018,24.72297]
[1778120737799,34.23,80911.25,45.8,-0.41928,0.00018,24.72297]
[1778120743608,34.23,80909.65,45.8,-0.41957,0.00018,24.72617]
[1778120748643,34.23,80908.36,45.8,-0.4198,0.00018,24.72874]
[1778120753678,34.23,80904.06,45.8,-0.42057,0.00018,24.73728]
[1778120757510,34.23,80902.71,45.8,-0.42081,0.00018,24.73993]
[1778120762741,34.23,80900.44,45.8,-0.42122,0.00018,24.74435]
[1778120768783,34.22,80900.63,45.8,-0.42118,0.00018,24.74392]
[1778120773818,34.22,80901.56,45.8,-0.42101,0.00018,24.74203]
[1778120776908,34.22,80904.49,45.8,-0.42048,0.00018,24.73622]
[1778120776910,34.22,80904.49,45.8,-0.42048,0.00018,24.73622]
[1778120781580,34.22,80906.91,45.8,-0.42004,0.00018,24.73138]
[1778120786609,34.22,80905.11,45.8,-0.42036,0.00018,24.73495]
[1778120787855,34.22,80905.9,45.8,-0.42022,0.00018,24.73337]
[1778120788670,34.22,80904.57,45.8,-0.42046,0.00018,24.73604]
[1778120789748,34.22,80903.43,45.8,-0.42067,0.00018,24.73832]
[1778120789799,34.22,80903.43,45.8,-0.42067,0.00018,24.73832]
[1778120792952,34.22,80901.63,45.8,-0.42099,0.00018,24.73797]
[1778120794966,34.23,80904.62,45.8,-0.42045,0.00018,24.73209]
[1778120796648,34.23,80903.68,45.8,-0.42062,0.00018,24.73398]
[1778120796697,34.23,80903.68,45.8,-0.42062,0.00018,24.73398]
[1778120796739,34.23,80903.68,45.8,-0.42062,0.00018,24.73398]
[1778120796846,34.23,80903.68,45.8,-0.42062,0.00018,24.73398]
[1778120796980,34.23,80899.16,45.8,-0.42144,0.00018,24.74291]
[1778120798809,34.23,80895.46,45.8,-0.42211,0.00018,24.75016]
[1778120799122,34.23,80895.46,45.8,-0.42211,0.00018,24.75016]
[1778120799201,34.23,80895.46,45.8,-0.42211,0.00018,24.75016]
[1778120799958,34.23,80899.65,45.8,-0.42136,0.00018,24.74201]
[1778120800546,34.23,80903.01,45.8,-0.42075,0.00018,24.73542]
[1778120806043,34.24,80905.14,45.8,-0.42039,0.00018,24.73141]
[1778120811081,34.25,80905.1,45.8,-0.42041,0.00018,24.73167]
[1778120811583,34.25,80905.1,45.8,-0.42041,0.00018,24.73167]
[1778120817125,34.26,80904.78,45.8,-0.42048,0.00018,24.7325]
[1778120822160,34.26,80905.14,45.8,-0.42043,0.00018,24.73195]
[1778120822834,34.26,80905.14,45.8,-0.42043,0.00018,24.73195]
[1778120826934,34.27,80902.71,45.8,-0.42087,0.00018,24.73686]
[1778120827654,34.27,80903.87,45.8,-0.42067,0.00018,24.73462]
[1778120831711,34.27,80903.57,45.8,-0.42073,0.00018,24.73528]
[1778120836799,34.28,80901.36,45.8,-0.42114,0.00018,24.73984]
[1778120842300,34.29,80901.54,45.8,-0.42112,0.00018,24.73965]
[1778120844314,34.29,80892.43,45.8,-0.42277,0.00018,24.75738]
[1778120849350,34.29,80897.03,45.8,-0.42195,0.00018,24.74866]
[1778120854385,34.3,80896.66,45.8,-0.42202,0.00018,24.74551]
[1778120859420,34.3,80898.13,45.8,-0.42176,0.00018,24.74279]
[1778120864455,34.31,80897.96,45.8,-0.4218,0.00018,24.74324]
[1778120870497,34.32,80897.83,45.8,-0.42184,0.00018,24.74365]
[1778120875532,34.32,80897.21,45.8,-0.42196,0.00018,24.74499]
[1778120880567,34.33,80902.14,45.8,-0.42109,0.00018,24.7355]
[1778120882120,34.33,80902.14,45.8,-0.42109,0.00018,24.7355]
[1778120882221,34.33,80902.02,45.8,-0.42111,0.00018,24.73578]
[1778120887616,34.33,80903.6,45.8,-0.42083,0.00018,24.73274]
[1778120892652,34.33,80900.93,45.8,-0.42132,0.00018,24.73803]
[1778120898694,34.34,80901.63,45.8,-0.42119,0.00018,24.73672]
[1778120901885,34.34,80901.7,45.8,-0.42118,0.00018,24.7366]
[1778120901936,34.34,80901.7,45.8,-0.42118,0.00018,24.7366]
[1778120902010,34.34,80901.7,45.8,-0.42118,0.00018,24.7366]
[1778120902722,34.34,80908.04,45.8,-0.42004,0.00018,24.72409]
[1778120907757,34.34,80905.67,45.8,-0.42047,0.00018,24.72879]
[1778120912358,34.34,80905.71,45.8,-0.42046,0.00018,24.7287]
[1778120912377,34.34,80905.71,45.8,-0.42046,0.00018,24.7287]
[1778120912392,34.34,80905.71,45.8,-0.42046,0.00018,24.7287]
[1778120912582,34.34,80905.71,45.8,-0.42046,0.00018,24.7287]
[1778120912669,34.34,80904.52,45.8,-0.42066,0.00018,24.72707]
[1778120912672,34.34,80904.52,45.8,-0.42066,0.00018,24.72707]
[1778120913038,34.34,80912.56,45.8,-0.41922,0.00018,24.71103]
[1778120913968,34.34,80912.56,45.8,-0.41922,0.00018,24.71103]
[1778120914387,34.34,80912.56,45.8,-0.41922,0.00018,24.71103]
[1778120914422,34.34,80923.32,45.8,-0.41728,0.00018,24.68907]
[1778120915813,34.34,80929.36,45.8,-0.4162,0.00018,24.67646]
[1778120918702,34.33,80929.81,45.8,-0.41611,0.00018,24.67548]
[1778120919333,34.33,80929.81,45.8,-0.41611,0.00018,24.67548]
[1778120919396,34.33,80929.08,45.8,-0.41624,0.00018,24.67699]
[1778120924977,34.33,80923.95,45.8,-0.41715,0.00018,24.68757]
[1778120924999,34.33,80923.95,45.8,-0.41715,0.00018,24.68757]
[1778120925111,34.33,80923.95,45.8,-0.41715,0.00018,24.68757]
[1778120925883,34.33,80909.23,45.8,-0.4198,0.00018,24.71747]
[1778120930918,34.33,80905.49,45.8,-0.42048,0.00018,24.72496]
[1778120935953,34.33,80906.81,45.8,-0.42024,0.00018,24.72239]
[1778120940988,34.33,80906.34,45.8,-0.42033,0.00018,24.72338]
[1778120943370,34.33,80906.04,45.8,-0.42038,0.00018,24.72398]
[1778120943600,34.33,80906.04,45.8,-0.42038,0.00018,24.72398]
[1778120943799,34.33,80907.25,45.8,-0.42017,0.00018,24.72159]
[1778120945681,34.33,80902.8,45.8,-0.42097,0.00018,24.73042]
[1778120951059,34.34,80900.91,45.8,-0.42132,0.00018,24.73422]
[1778120956222,34.34,80903.61,45.8,-0.42084,0.00018,24.72899]
[1778120960864,34.34,80901.81,45.8,-0.42117,0.00018,24.73261]
[1778120960867,34.34,80901.81,45.8,-0.42117,0.00018,24.73261]
[1778120966164,34.34,80908.56,45.8,-0.41995,0.00018,24.71926]
[1778120967539,34.34,80908.56,45.8,-0.41995,0.00018,24.71926]
[1778120970275,34.34,80908.41,45.8,-0.41998,0.00018,24.71955]
[1778120970724,34.34,80907.57,45.8,-0.42013,0.00018,24.72122]
[1778120975740,34.34,80903.87,45.8,-0.42079,0.00018,24.72458]
[1778120975822,34.34,80903.87,45.8,-0.42079,0.00018,24.72458]
[1778120975917,34.34,80903.87,45.8,-0.42079,0.00018,24.72458]
[1778120976872,34.35,80909.21,45.8,-0.41983,0.00018,24.71407]
[1778120976884,34.35,80909.21,45.8,-0.41983,0.00018,24.71407]
[1778120976944,34.35,80909.21,45.8,-0.41983,0.00018,24.71407]
[1778120976945,34.35,80909.21,45.8,-0.41983,0.00018,24.71407]
[1778120977241,34.35,80916.42,45.8,-0.41854,0.00018,24.69954]
[1778120978997,34.35,80921.14,45.8,-0.41769,0.00018,24.68988]
[1778120985299,34.34,80922.15,45.8,-0.4175,0.00018,24.68771]
[1778120990334,34.34,80927.69,45.8,-0.4165,0.00018,24.67613]
[1778120990667,34.34,80927.69,45.8,-0.4165,0.00018,24.67613]
[1778120992870,34.34,80928.17,45.8,-0.41641,0.00018,24.67508]
[1778120993062,34.34,80928.17,45.8,-0.41641,0.00018,24.67508]
[1778120996150,34.34,80929.32,45.8,-0.4162,0.00018,24.6726]
[1778120996381,34.34,80929.32,45.8,-0.4162,0.00018,24.6726]
[1778120996475,34.34,80929.32,45.8,-0.4162,0.00018,24.6726]
[1778120996547,34.34,80929.32,45.8,-0.4162,0.00018,24.6726]
[1778120996622,34.34,80922.13,45.8,-0.41749,0.00018,24.68754]
[1778120997068,34.34,80922.13,45.8,-0.41749,0.00018,24.68754]
[1778120997577,34.33,80915.03,45.8,-0.41876,0.00018,24.70203]
[1778120999397,34.33,80908.83,45.8,-0.41988,0.00018,24.7145]
[1778121000239,34.33,80908.83,45.8,-0.41988,0.00018,24.7145]
[1778121000451,34.33,80908.83,45.8,-0.41988,0.00018,24.7145]
[1778121000508,34.33,80908.19,45.8,-0.41999,0.00018,24.71579]
[1778121000796,34.33,80908.19,45.8,-0.41999,0.00018,24.71579]
[1778121003880,34.33,80907.49,45.8,-0.42012,0.00018,24.71717]
[1778121005399,34.33,80907.12,45.8,-0.42018,0.00018,24.71791]
[1778121005402,34.33,80907.12,45.8,-0.42018,0.00018,24.71791]
[1778121005439,34.33,80913.52,45.8,-0.41903,0.00018,24.70508]
[1778121006446,34.33,80920.62,45.8,-0.41775,0.00018,24.69061]
[1778121006918,34.33,80920.62,45.8,-0.41775,0.00018,24.69061]
[1778121007453,34.33,80927.98,45.8,-0.41643,0.00018,24.67534]
[1778121007722,34.33,80927.98,45.8,-0.41643,0.00018,24.67534]
[1778121011601,34.33,80936.98,45.8,-0.41481,0.00018,24.65621]
[1778121012672,34.33,80937.55,45.8,-0.4147,0.00018,24.65497]
[1778121012676,34.33,80937.55,45.8,-0.4147,0.00018,24.65497]
[1778121013759,34.33,80944.34,45.8,-0.41348,0.00018,24.64027]
[1778121019537,34.33,80943.08,45.8,-0.4137,0.00018,24.64288]
[1778121021542,34.32,80942.46,45.8,-0.41381,0.00018,24.64421]
[1778121021605,34.32,80942.46,45.8,-0.41381,0.00018,24.64421]
[1778121023813,34.32,80932.22,45.8,-0.41565,0.00018,24.66612]
[1778121023878,34.32,80932.22,45.8,-0.41565,0.00018,24.66612]
[1778121023885,34.32,80932.22,45.8,-0.41565,0.00018,24.66612]
[1778121024021,34.32,80932.22,45.8,-0.41565,0.00018,24.66612]
[1778121024572,34.32,80923.43,45.8,-0.41723,0.00018,24.6845]
[1778121025579,34.32,80916.41,45.8,-0.41849,0.00018,24.69889]
[1778121028176,34.32,80913.5,45.8,-0.41901,0.00018,24.70479]
[1778121028248,34.32,80913.5,45.8,-0.41901,0.00018,24.70479]
[1778121028600,34.32,80908.08,45.8,-0.41999,0.00018,24.71567]
[1778121030164,34.32,80906.96,45.8,-0.42019,0.00018,24.71793]
[1778121030834,34.32,80903.48,45.8,-0.42082,0.00018,24.72484]
[1778121030854,34.32,80903.48,45.8,-0.42082,0.00018,24.72484]
[1778121032033,34.32,80904.12,45.8,-0.42069,0.00018,24.71961]
[1778121032158,34.32,80904.12,45.8,-0.42069,0.00018,24.71961]
[1778121032738,34.32,80904.2,45.8,-0.42068,0.00018,24.71945]
[1778121032762,34.32,80904.2,45.8,-0.42068,0.00018,24.71945]
[1778121033245,34.32,80904.2,45.8,-0.42068,0.00018,24.71945]
[1778121033559,34.32,80904.2,45.8,-0.42068,0.00018,24.71945]
[1778121034222,34.33,80903.96,45.8,-0.42072,0.00018,24.71994]
[1778121036608,34.33,80903.67,45.8,-0.42078,0.00018,24.72055]
[1778121036637,34.33,80903.67,45.8,-0.42078,0.00018,24.72055]
[1778121036656,34.33,80903.02,45.8,-0.4209,0.00018,24.72185]
[1778121041691,34.33,80903.67,45.8,-0.42079,0.00018,24.7207]
[1778121044110,34.34,80904.24,45.8,-0.42069,0.00018,24.71964]
[1778121044120,34.34,80904.24,45.8,-0.42069,0.00018,24.71964]
[1778121044712,34.34,80906.19,45.8,-0.42034,0.00018,24.71581]
[1778121046811,34.34,80906.95,45.8,-0.42021,0.00018,24.71431]
[1778121052363,34.34,80903.94,45.8,-0.42075,0.00018,24.7203]
[1778121053288,34.34,80906.36,45.8,-0.42032,0.00018,24.71552]
[1778121058817,34.34,80904.86,45.8,-0.42059,0.00018,24.71853]
[1778121060161,34.34,80904.86,45.8,-0.42059,0.00018,24.71853]
[1778121062845,34.34,80914.1,45.8,-0.41893,0.00018,24.70009]
[1778121064145,34.34,80914.1,45.8,-0.41893,0.00018,24.70009]
[1778121064778,34.34,80915.45,45.8,-0.41869,0.00018,24.69737]
[1778121064792,34.34,80915.45,45.8,-0.41869,0.00018,24.69737]
[1778121064859,34.34,80920.86,45.8,-0.41772,0.00018,24.68633]
[1778121066610,34.34,80920.86,45.8,-0.41772,0.00018,24.68633]
[1778121066618,34.34,80913.72,45.8,-0.419,0.00018,24.70093]
[1778121067312,34.34,80913.72,45.8,-0.419,0.00018,24.70093]
[1778121067413,34.35,80913.45,45.8,-0.41906,0.00018,24.70152]
[1778121072009,34.35,80909.32,45.8,-0.4198,0.00018,24.70987]
[1778121072016,34.35,80908.17,45.8,-0.42001,0.00018,24.71217]
[1778121076389,34.35,80907.36,45.8,-0.42016,0.00018,24.71388]
[1778121076497,34.35,80907.36,45.8,-0.42016,0.00018,24.71388]
[1778121077951,34.36,80900.66,45.8,-0.42138,0.00018,24.72717]
[1778121082898,34.36,80900.93,45.8,-0.42133,0.00018,24.72669]
[1778121082986,34.36,80900.2,45.8,-0.42147,0.00018,24.72819]
[1778121086662,34.36,80900.11,45.8,-0.42149,0.00018,24.7284]
[1778121086691,34.36,80900.11,45.8,-0.42149,0.00018,24.7284]
[1778121086690,34.36,80899.49,45.8,-0.4216,0.00018,24.72963]
[1778121086829,34.36,80899.49,45.8,-0.4216,0.00018,24.72963]
[1778121086934,34.36,80899.49,45.8,-0.4216,0.00018,24.72963]
[1778121087704,34.36,80899.49,45.8,-0.4216,0.00018,24.72963]
[1778121087761,34.36,80899.49,45.8,-0.4216,0.00018,24.72963]
[1778121088001,34.36,80897.09,45.8,-0.42204,0.00018,24.73429]
[1778121089165,34.36,80896.74,45.8,-0.4221,0.00018,24.73498]
[1778121089183,34.36,80896.74,45.8,-0.4221,0.00018,24.73498]
[1778121089249,34.36,80896.74,45.8,-0.4221,0.00018,24.73498]
[1778121089776,34.37,80899.69,45.8,-0.42157,0.00018,24.7293]
[1778121090037,34.37,80905.57,45.8,-0.42051,0.00018,24.71777]
[1778121095374,34.37,80906.7,45.8,-0.4203,0.00018,24.71161]
[1778121096146,34.37,80907.08,45.8,-0.42024,0.00018,24.71089]
[1778121096436,34.37,80912.94,45.8,-0.41919,0.00018,24.6992]
[1778121100107,34.37,80919.24,45.8,-0.41806,0.00018,24.68652]
[1778121101541,34.37,80919.24,45.8,-0.41806,0.00018,24.68652]
[1778121101561,34.37,80919.24,45.8,-0.41806,0.00018,24.68652]
[1778121103128,34.38,80928.74,45.8,-0.41636,0.00018,24.66696]
[1778121105142,34.38,80921.68,45.8,-0.41763,0.00018,24.68165]
[1778121107342,34.38,80921.6,45.8,-0.41765,0.00018,24.68183]
[1778121107343,34.38,80921.6,45.8,-0.41765,0.00018,24.68183]
[1778121107464,34.38,80921.6,45.8,-0.41765,0.00018,24.68183]
[1778121107465,34.38,80921.6,45.8,-0.41765,0.00018,24.68183]
[1778121107565,34.38,80925.54,45.8,-0.41694,0.00018,24.6737]
[1778121110024,34.38,80926.14,45.8,-0.41684,0.00018,24.67247]
[1778121110180,34.38,80932.07,45.8,-0.41577,0.00018,24.66006]
[1778121110840,34.38,80932.07,45.8,-0.41577,0.00018,24.66006]
[1778121116222,34.38,80933.15,45.8,-0.41558,0.00018,24.65777]
[1778121119243,34.38,80927.12,45.8,-0.41666,0.00018,24.67042]
[1778121124278,34.38,80928.55,45.8,-0.4164,0.00018,24.66746]
[1778121129313,34.38,80928.74,45.8,-0.41637,0.00018,24.66707]
[1778121134348,34.38,80933.24,45.8,-0.41556,0.00018,24.6576]
[1778121139383,34.38,80933.92,45.8,-0.41544,0.00018,24.65614]
[1778121145425,34.38,80933.54,45.8,-0.4155,0.00018,24.65691]
[1778121150661,34.38,80932.66,45.8,-0.41566,0.00018,24.65876]
[1778121153483,34.38,80924.14,45.8,-0.41718,0.00018,24.67254]
[1778121158518,34.38,80920.6,45.8,-0.41781,0.00018,24.67978]
[1778121160532,34.37,80929.46,45.8,-0.41622,0.00018,24.66139]
[1778121165567,34.37,80930.36,45.8,-0.41605,0.00018,24.65941]
[1778121169295,34.37,80932.06,45.8,-0.41574,0.00018,24.65578]
[1778121173213,34.37,80934.04,45.8,-0.41538,0.00018,24.6515]
[1778121177858,34.36,80937.82,45.8,-0.41469,0.00018,24.64335]
[1778121177957,34.36,80938.75,45.8,-0.41452,0.00018,24.64133]
[1778121179897,34.36,80938.26,45.8,-0.41461,0.00018,24.64235]
[1778121179923,34.36,80938.26,45.8,-0.41461,0.00018,24.64235]
[1778121179934,34.36,80938.26,45.8,-0.41461,0.00018,24.64235]
[1778121179991,34.36,80938.26,45.8,-0.41461,0.00018,24.64235]
[1778121180122,34.36,80938.26,45.8,-0.41461,0.00018,24.64235]
[1778121180267,34.36,80936.46,45.8,-0.41493,0.00018,24.64617]
[1778121180621,34.36,80936.46,45.8,-0.41493,0.00018,24.64617]
[1778121180787,34.36,80936.46,45.8,-0.41493,0.00018,24.64617]
[1778121180682,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181503,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181599,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181658,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181710,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181864,34.36,81008.35,45.8,-0.40208,0.00018,24.47991]
[1778121181729,34.37,81031.66,45.8,-0.39797,0.00018,24.42111]
[1778121182246,34.37,81031.66,45.8,-0.39797,0.00018,24.42111]
[1778121182693,34.37,81032.52,45.8,-0.39782,0.00018,24.41889]
[1778121183525,34.37,81032.52,45.8,-0.39782,0.00018,24.41889]
[1778121183548,34.37,81032.52,45.8,-0.39782,0.00018,24.41889]
[1778121183700,34.37,81026.24,45.8,-0.39894,0.00018,24.43517]
[1778121184034,34.37,81026.24,45.8,-0.39894,0.00018,24.43517]
[1778121185036,34.37,81021.17,45.8,-0.39984,0.00018,24.44817]
[1778121187492,34.37,81019.46,45.8,-0.40014,0.00018,24.45253]
[1778121188736,34.37,81031.08,45.8,-0.39808,0.00018,24.42267]
[1778121191529,34.37,81034.81,45.8,-0.39742,0.00018,24.41297]
[1778121191606,34.37,81034.81,45.8,-0.39742,0.00018,24.41297]
[1778121191641,34.37,81034.81,45.8,-0.39742,0.00018,24.41297]
[1778121191880,34.37,81034.81,45.8,-0.39742,0.00018,24.41297]
[1778121192911,34.38,81041.69,45.8,-0.3962,0.00018,24.39492]
[1778121194333,34.38,81040.46,45.8,-0.39642,0.00018,24.3982]
[1778121195614,34.38,81041.02,45.8,-0.39633,0.00018,24.39675]
[1778121196676,34.38,81041.18,45.8,-0.3963,0.00018,24.39635]
[1778121197729,34.38,81040.43,45.8,-0.39643,0.00018,24.39836]
[1778121197748,34.38,81040.43,45.8,-0.39643,0.00018,24.39836]
[1778121198806,34.38,81031.29,45.8,-0.39805,0.00018,24.42231]
[1778121200365,34.38,81033.07,45.8,-0.39774,0.00018,24.41764]
[1778121200820,34.38,81032.2,45.8,-0.39789,0.00018,24.41987]
[1778121205855,34.38,81022.52,45.8,-0.39961,0.00018,24.44498]
[1778121210890,34.38,81021.3,45.8,-0.39983,0.00018,24.44817]
[1778121211817,34.38,81021.3,45.8,-0.39983,0.00018,24.44817]
[1778121215929,34.39,81012.08,45.8,-0.40147,0.00018,24.46764]
[1778121217891,34.39,81012.08,45.8,-0.40148,0.00018,24.4677]
[1778121219024,34.39,81009.05,45.8,-0.40202,0.00018,24.47536]
[1778121219033,34.39,81006.77,45.8,-0.40243,0.00018,24.48106]
[1778121222299,34.39,81001.93,45.8,-0.40329,0.00018,24.49309]
[1778121223799,34.4,81001.63,45.8,-0.40335,0.00018,24.49386]
[1778121224992,34.4,80994.87,45.8,-0.40456,0.00018,24.51043]
[1778121227632,34.4,80993.38,45.8,-0.40483,0.00018,24.51406]
[1778121233053,34.4,80991.37,45.8,-0.4052,0.00018,24.51907]
[1778121235444,34.4,80991.37,45.8,-0.4052,0.00018,24.51907]
[1778121241270,34.41,80988.71,45.8,-0.40568,0.00018,24.52559]
[1778121241328,34.41,80988.71,45.8,-0.40568,0.00018,24.52559]
[1778121241776,34.41,80988.71,45.8,-0.40568,0.00018,24.52559]
[1778121243181,34.41,80988.99,45.8,-0.40563,0.00018,24.52497]
[1778121243269,34.41,80990.24,45.8,-0.40541,0.00018,24.522]
[1778121246622,34.41,80995.45,45.8,-0.40449,0.00018,24.50949]
[1778121252188,34.41,81001.32,45.8,-0.40345,0.00018,24.49523]
[1778121255690,34.41,81002.65,45.8,-0.40321,0.00018,24.49197]
[1778121256229,34.41,81003.25,45.8,-0.4031,0.00018,24.49049]
[1778121259254,34.41,81004.69,45.8,-0.40285,0.00018,24.48704]
[1778121259270,34.41,81004.69,45.8,-0.40285,0.00018,24.48704]
[1778121265279,34.42,81009.62,45.8,-0.40199,0.00018,24.47504]
[1778121270316,34.42,81011.42,45.8,-0.40168,0.00018,24.47071]
[1778121272740,34.42,81011.42,45.8,-0.40168,0.00018,24.47071]
[1778121278372,34.43,81011.99,45.8,-0.40158,0.00018,24.46551]
[1778121283407,34.43,81011.74,45.8,-0.40163,0.00018,24.46629]
[1778121288442,34.44,81012.27,45.8,-0.40155,0.00018,24.46512]
[1778121293477,34.44,81011.87,45.8,-0.40163,0.00018,24.46626]
[1778121295433,34.44,81011.68,45.8,-0.40167,0.00018,24.46677]
[1778121301533,34.45,81014.33,45.8,-0.40121,0.00018,24.46036]
[1778121306778,34.45,81017.81,45.8,-0.4006,0.00018,24.45175]
[1778121310037,34.45,81015.53,45.8,-0.40101,0.00018,24.45762]
[1778121310799,34.45,81015.53,45.8,-0.40101,0.00018,24.45762]
[1778121316638,34.46,81005.24,45.8,-0.40285,0.00018,24.48338]
[1778121321562,34.46,81005.86,45.8,-0.40275,0.00018,24.48194]
[1778121326709,34.46,81005.0,45.8,-0.40291,0.00018,24.4842]
[1778121330298,34.47,81003.68,45.8,-0.40315,0.00018,24.4875]
[1778121335771,34.47,80998.66,45.8,-0.40403,0.00018,24.49583]
[1778121340806,34.47,80999.87,45.8,-0.40382,0.00018,24.49296]
[1778121343267,34.47,80999.86,45.8,-0.40383,0.00018,24.49301]
[1778121343567,34.47,80999.86,45.8,-0.40383,0.00018,24.49301]
[1778121345592,34.47,80992.8,45.8,-0.40508,0.00018,24.51008]
[1778121345652,34.47,80992.8,45.8,-0.40508,0.00018,24.51008]
[1778121345841,34.47,80990.62,45.8,-0.40547,0.00018,24.51531]
[1778121347855,34.47,80984.67,45.8,-0.40653,0.00018,24.52945]
[1778121352843,34.47,80984.29,45.8,-0.4066,0.00018,24.53037]
[1778121352880,34.47,80984.29,45.8,-0.4066,0.00018,24.53037]
[1778121357541,34.47,80978.04,45.8,-0.40772,0.00018,24.54505]
[1778121360301,34.48,80974.69,45.8,-0.40832,0.00018,24.55287]
[1778121365984,34.48,80972.18,45.8,-0.40877,0.00018,24.55879]
[1778121366617,34.48,80972.18,45.8,-0.40877,0.00018,24.55879]
[1778121371506,34.48,80969.81,45.8,-0.4092,0.00018,24.56434]
[1778121371576,34.48,80969.81,45.8,-0.4092,0.00018,24.56434]
[1778121371582,34.48,80969.81,45.8,-0.4092,0.00018,24.56434]
[1778121371668,34.48,80969.81,45.8,-0.4092,0.00018,24.56434]
[1778121374394,34.49,80963.41,45.8,-0.41035,0.00018,24.57891]
[1778121375689,34.49,80963.61,45.8,-0.41032,0.00018,24.57853]
[1778121381088,34.49,80965.88,45.8,-0.40993,0.00018,24.57361]
[1778121381107,34.49,80965.88,45.8,-0.40993,0.00018,24.57361]
[1778121381563,34.49,80965.88,45.8,-0.40993,0.00018,24.57361]
[1778121383484,34.5,80960.25,45.8,-0.41093,0.00018,24.5863]
[1778121384833,34.5,80962.5,45.8,-0.41054,0.00018,24.58133]
[1778121384911,34.5,80956.5,45.8,-0.41161,0.00018,24.59475]
[1778121392165,34.49,80954.12,45.8,-0.41201,0.00018,24.59581]
[1778121397200,34.49,80953.5,45.8,-0.41211,0.00018,24.59705]
[1778121402235,34.48,80953.44,45.8,-0.41211,0.00018,24.59705]
[1778121407270,34.48,80954.72,45.8,-0.41187,0.00018,24.59411]
[1778121412305,34.48,80954.6,45.8,-0.41189,0.00018,24.59426]
[1778121417340,34.47,80954.52,45.8,-0.41189,0.00018,24.59433]
[1778121422375,34.47,80954.46,45.8,-0.4119,0.00018,24.59435]
[1778121427410,34.47,80955.11,45.8,-0.41177,0.00018,24.5928]
[1778121432084,34.46,80958.66,45.8,-0.41113,0.00018,24.58485]
[1778121432798,34.46,80963.2,45.8,-0.41032,0.00018,24.57465]
[1778121433220,34.46,80968.73,45.8,-0.40934,0.00018,24.56209]
[1778121438487,34.46,80964.08,45.8,-0.41017,0.00018,24.57266]
[1778121441564,34.46,80964.48,45.8,-0.41009,0.00018,24.57173]
[1778121442533,34.46,80964.26,45.8,-0.41013,0.00018,24.57222]
[1778121448557,34.46,80960.45,45.8,-0.4108,0.00018,24.58067]
[1778121452433,34.46,80961.32,45.8,-0.41063,0.00018,24.57466]
[1778121454747,34.46,80956.48,45.8,-0.41149,0.00018,24.58544]
[1778121455493,34.46,80954.88,45.8,-0.41178,0.00018,24.58897]
[1778121455739,34.46,80954.88,45.8,-0.41178,0.00018,24.58897]
[1778121455900,34.46,80954.88,45.8,-0.41178,0.00018,24.58897]
[1778121462661,34.45,80951.63,45.8,-0.41235,0.00018,24.59596]
[1778121467696,34.45,80952.29,45.8,-0.41222,0.00018,24.59439]
[1778121472731,34.44,80959.08,45.8,-0.411,0.00018,24.57923]
[1778121477766,34.44,80959.02,45.8,-0.41101,0.00018,24.57929]
[1778121482801,34.44,80958.25,45.8,-0.41114,0.00018,24.58094]
[1778121488844,34.44,80960.53,45.8,-0.41073,0.00018,24.57576]
[1778121493799,34.43,80960.46,45.8,-0.41074,0.00018,24.57587]
[1778121494164,34.43,80960.46,45.8,-0.41074,0.00018,24.57587]
[1778121494212,34.43,80960.46,45.8,-0.41074,0.00018,24.57587]
[1778121494448,34.43,80962.69,45.8,-0.41034,0.00018,24.57084]
[1778121494715,34.43,80962.69,45.8,-0.41034,0.00018,24.57084]
[1778121494885,34.43,80962.69,45.8,-0.41034,0.00018,24.57084]
[1778121495180,34.43,80962.69,45.8,-0.41034,0.00018,24.57084]
[1778121494887,34.44,80979.66,45.8,-0.40731,0.00018,24.53188]
[1778121495241,34.44,80979.66,45.8,-0.40731,0.00018,24.53188]
[1778121495311,34.44,80979.66,45.8,-0.40731,0.00018,24.53188]
[1778121495894,34.44,80986.99,45.8,-0.406,0.00018,24.5146]
[1778121499392,34.44,80990.08,45.8,-0.40546,0.00018,24.5073]
[1778121500453,34.44,80993.6,45.8,-0.40483,0.00018,24.49888]
[1778121500929,34.44,80998.64,45.8,-0.40394,0.00018,24.48671]
[1778121501565,34.44,80998.64,45.8,-0.40394,0.00018,24.48671]
[1778121502421,34.44,81001.03,45.8,-0.40351,0.00018,24.48091]
[1778121502799,34.44,81001.03,45.8,-0.40351,0.00018,24.48091]
[1778121502943,34.44,81000.65,45.8,-0.40358,0.00018,24.48186]
[1778121505964,34.44,80994.32,45.8,-0.40472,0.00018,24.49732]
[1778121510999,34.45,80993.07,45.8,-0.40493,0.00018,24.49643]
[1778121516035,34.45,80992.83,45.8,-0.40498,0.00018,24.49713]
[1778121520296,34.45,80989.76,45.8,-0.40553,0.00018,24.50456]
[1778121526105,34.45,80984.43,45.8,-0.40649,0.00018,24.51729]
[1778121531140,34.46,80986.19,45.8,-0.40618,0.00018,24.51319]
[1778121534092,34.46,80985.96,45.8,-0.40622,0.00018,24.51376]
[1778121539196,34.46,80989.15,45.8,-0.40566,0.00018,24.50627]
[1778121544231,34.46,80990.64,45.8,-0.4054,0.00018,24.5028]
[1778121549266,34.46,80993.44,45.8,-0.40491,0.00018,24.49619]
[1778121551133,34.46,80993.44,45.8,-0.40491,0.00018,24.49619]
[1778121551191,34.46,80993.44,45.8,-0.40491,0.00018,24.49619]
[1778121552287,34.47,80984.75,45.8,-0.40646,0.00018,24.51696]
[1778121557322,34.47,80984.81,45.8,-0.40646,0.00018,24.5169]
[1778121562357,34.47,80983.82,45.8,-0.40664,0.00018,24.5193]
[1778121568399,34.47,80983.98,45.8,-0.40661,0.00018,24.51899]
[1778121573368,34.47,80983.01,45.8,-0.40677,0.00018,24.51729]
[1778121573483,34.47,80983.01,45.8,-0.40677,0.00018,24.51729]
[1778121579476,34.48,80989.03,45.8,-0.40571,0.00018,24.50318]
[1778121582703,34.48,80989.06,45.8,-0.40571,0.00018,24.50314]
[1778121582721,34.48,80989.5,45.8,-0.40563,0.00018,24.50211]
[1778121584718,34.48,80996.77,45.8,-0.40434,0.00018,24.48469]
[1778121590553,34.48,80994.07,45.8,-0.40483,0.00018,24.49134]
[1778121592884,34.48,80991.35,45.8,-0.40531,0.00018,24.49788]
[1778121593274,34.48,80991.35,45.8,-0.40531,0.00018,24.49788]
[1778121593836,34.48,80991.55,45.8,-0.40528,0.00018,24.49741]
[1778121593920,34.48,80984.34,45.8,-0.40656,0.00018,24.51454]
[1778121596925,34.48,80979.31,45.8,-0.40746,0.00018,24.52636]
[1778121598054,34.48,80978.69,45.8,-0.40757,0.00018,24.52781]
[1778121598057,34.48,80978.69,45.8,-0.40757,0.00018,24.52781]
[1778121599616,34.49,80968.01,45.8,-0.40948,0.00018,24.55242]
[1778121600647,34.49,80968.01,45.8,-0.40948,0.00018,24.55242]
[1778121601630,34.49,80974.41,45.8,-0.40834,0.00018,24.53777]
[1778121606665,34.49,80970.91,45.8,-0.40896,0.00018,24.54585]
[1778121611700,34.49,80971.07,45.8,-0.40894,0.00018,24.54556]
[1778121616856,34.49,80967.08,45.8,-0.40965,0.00018,24.55464]
[1778121623784,34.49,80966.92,45.8,-0.40968,0.00018,24.55496]
[1778121627785,34.49,80966.98,45.8,-0.40966,0.00018,24.55481]
[1778121630833,34.49,80974.31,45.8,-0.40836,0.00018,24.53808]
[1778121632371,34.49,80978.74,45.8,-0.40756,0.00018,24.52381]
[1778121632383,34.49,80978.74,45.8,-0.40756,0.00018,24.52381]
[1778121633000,34.49,80978.74,45.8,-0.40756,0.00018,24.52381]
[1778121633451,34.49,80978.64,45.8,-0.40758,0.00018,24.52405]
[1778121634188,34.49,80978.64,45.8,-0.40758,0.00018,24.52405]
[1778121634861,34.49,80970.93,45.8,-0.40895,0.00018,24.54187]
[1778121636645,34.49,80968.69,45.8,-0.40935,0.00018,24.54699]
[1778121638550,34.49,80968.72,45.8,-0.40935,0.00018,24.54692]
[1778121643924,34.49,80967.29,45.8,-0.4096,0.00018,24.55014]
[1778121645628,34.49,80967.71,45.8,-0.40952,0.00018,24.54918]
[1778121645799,34.49,80967.71,45.8,-0.40952,0.00018,24.54918]
[1778121650973,34.49,80973.39,45.8,-0.40852,0.00018,24.53624]
[1778121656009,34.49,80974.51,45.8,-0.40832,0.00018,24.53372]
[1778121662051,34.49,80973.11,45.8,-0.40858,0.00018,24.53703]
[1778121663537,34.49,80972.62,45.8,-0.40866,0.00018,24.53817]
[1778121666155,34.49,80968.96,45.8,-0.40932,0.00018,24.54656]
[1778121669219,34.5,80973.55,45.8,-0.4085,0.00018,24.53607]
[1778121673165,34.5,80972.9,45.8,-0.40862,0.00018,24.53762]
[1778121673637,34.5,80973.89,45.8,-0.40844,0.00018,24.53536]
[1778121673716,34.5,80973.89,45.8,-0.40844,0.00018,24.53536]
[1778121673791,34.5,80973.89,45.8,-0.40844,0.00018,24.53536]
[1778121674301,34.5,80973.89,45.8,-0.40844,0.00018,24.53536]
[1778121674651,34.5,80979.11,45.8,-0.40752,0.00018,24.52328]
[1778121680179,34.5,80981.5,45.8,-0.40709,0.00018,24.51777]
[1778121685214,34.5,80981.06,45.8,-0.40718,0.00018,24.51885]
[1778121685507,34.5,80981.06,45.8,-0.40718,0.00018,24.51885]
[1778121691256,34.5,80976.94,45.8,-0.4079,0.00018,24.52447]
[1778121695418,34.5,80980.5,45.8,-0.40727,0.00018,24.51621]
[1778121695826,34.5,80980.5,45.8,-0.40727,0.00018,24.51621]
[1778121697191,34.5,80982.8,45.8,-0.40686,0.00018,24.51084]
[1778121702333,34.51,80984.52,45.8,-0.40656,0.00018,24.50687]
[1778121706055,34.51,80984.27,45.8,-0.40661,0.00018,24.5075]
[1778121711397,34.51,80980.88,45.8,-0.40721,0.00018,24.51552]
[1778121717440,34.51,80975.79,45.8,-0.40812,0.00018,24.5274]
[1778121723482,34.51,80974.7,45.8,-0.40832,0.00018,24.53001]
[1778121724640,34.51,80974.7,45.8,-0.40832,0.00018,24.53001]
[1778121732545,34.52,80973.65,45.8,-0.40852,0.00018,24.53259]
[1778121733827,34.52,80973.65,45.8,-0.40852,0.00018,24.53259]
[1778121739555,34.52,80975.91,45.8,-0.40813,0.00018,24.52746]
[1778121739586,34.52,80975.91,45.8,-0.40813,0.00018,24.52746]
[1778121739934,34.52,80975.91,45.8,-0.40813,0.00018,24.52746]
[1778121745636,34.52,80984.13,45.8,-0.40667,0.00018,24.50835]
[1778121750671,34.52,80983.49,45.8,-0.40678,0.00018,24.5099]
[1778121757720,34.53,80984.55,45.8,-0.40659,0.00018,24.50344]
[1778121761532,34.53,80983.91,45.8,-0.4067,0.00018,24.50497]
[1778121762591,34.53,80982.01,45.8,-0.40704,0.00018,24.50943]
[1778121762600,34.53,80982.01,45.8,-0.40704,0.00018,24.50943]
[1778121764769,34.53,80975.61,45.8,-0.40818,0.00018,24.52435]
[1778121769804,34.53,80975.87,45.8,-0.40814,0.00018,24.52382]
[1778121774839,34.53,80974.86,45.8,-0.40832,0.00018,24.52621]
[1778121780112,34.53,80975.26,45.8,-0.40825,0.00018,24.52532]
[1778121782131,34.53,80974.25,45.8,-0.40843,0.00018,24.52763]
[1778121782313,34.53,80974.25,45.8,-0.40843,0.00018,24.52763]
[1778121783175,34.53,80971.03,45.8,-0.40901,0.00018,24.53502]
[1778121786560,34.53,80963.04,45.8,-0.41043,0.00018,24.55308]
[1778121794980,34.52,80963.35,45.8,-0.41036,0.00018,24.55222]
[1778121800016,34.52,80962.93,45.8,-0.41043,0.00018,24.55308]
[1778121805050,34.52,80961.29,45.8,-0.41072,0.00018,24.55667]
[1778121810085,34.52,80957.74,45.8,-0.41134,0.00018,24.5645]
[1778121815120,34.51,80958.71,45.8,-0.41115,0.00018,24.55823]
[1778121820156,34.51,80959.63,45.8,-0.41098,0.00018,24.55609]
[1778121826200,34.51,80958.82,45.8,-0.41112,0.00018,24.5578]
[1778121831258,34.51,80958.41,45.8,-0.41119,0.00018,24.55863]
[1778121833442,34.5,80956.81,45.8,-0.41147,0.00018,24.56217]
[1778121834297,34.5,80956.66,45.8,-0.4115,0.00018,24.56249]
[1778121840321,34.5,80957.95,45.8,-0.41126,0.00018,24.55949]
[1778121844021,34.5,80958.03,45.8,-0.41124,0.00018,24.55927]
[1778121844869,34.5,80959.63,45.8,-0.41095,0.00018,24.55568]
[1778121845020,34.5,80959.63,45.8,-0.41095,0.00018,24.55568]
[1778121846557,34.5,80961.4,45.8,-0.41064,0.00018,24.5517]
[1778121852927,34.5,80963.6,45.8,-0.41024,0.00018,24.54668]
[1778121855516,34.5,80970.01,45.8,-0.40909,0.00018,24.53214]
[1778121855538,34.5,80970.01,45.8,-0.40909,0.00018,24.53214]
[1778121857433,34.5,80974.49,45.8,-0.4083,0.00018,24.52189]
[1778121859269,34.5,80979.87,45.8,-0.40734,0.00018,24.50943]
[1778121859408,34.5,80979.87,45.8,-0.40734,0.00018,24.50943]
[1778121859665,34.5,80980.28,45.8,-0.40727,0.00018,24.50848]
[1778121860339,34.5,80980.28,45.8,-0.40727,0.00018,24.50848]
[1778121866733,34.5,80979.16,45.8,-0.40747,0.00018,24.51113]
[1778121867165,34.5,80979.16,45.8,-0.40747,0.00018,24.51113]
[1778121867193,34.5,80979.16,45.8,-0.40747,0.00018,24.51113]
[1778121867348,34.5,80979.16,45.8,-0.40747,0.00018,24.51113]
[1778121867461,34.5,80979.16,45.8,-0.40747,0.00018,24.51113]
[1778121867515,34.5,80987.04,45.8,-0.40607,0.00018,24.49265]
[1778121867799,34.5,80987.04,45.8,-0.40607,0.00018,24.49265]
[1778121867830,34.5,80987.04,45.8,-0.40607,0.00018,24.49265]
[1778121868337,34.5,80987.04,45.8,-0.40607,0.00018,24.49265]
[1778121870191,34.5,80981.48,45.8,-0.40706,0.00018,24.50578]
[1778121875571,34.5,80980.49,45.8,-0.40723,0.00018,24.50414]
[1778121878958,34.5,80978.62,45.8,-0.40757,0.00018,24.50853]
[1778121879957,34.5,80977.54,45.8,-0.40776,0.00018,24.51105]
[1778121880364,34.5,80977.54,45.8,-0.40776,0.00018,24.51105]
[1778121880606,34.5,80971.33,45.8,-0.40887,0.00018,24.52539]
[1778121883788,34.51,80968.11,45.8,-0.40945,0.00018,24.53282]
[1778121885258,34.51,80968.01,45.8,-0.40947,0.00018,24.53307]
[1778121890677,34.51,80967.3,45.8,-0.4096,0.00018,24.53483]
[1778121895712,34.52,80968.18,45.8,-0.40945,0.00018,24.53296]
[1778121900747,34.52,80966.54,45.8,-0.40976,0.00018,24.53682]
[1778121901947,34.52,80966.54,45.8,-0.40976,0.00018,24.53682]
[1778121902761,34.52,80974.52,45.8,-0.40834,0.00018,24.51863]
[1778121904825,34.52,80974.33,45.8,-0.40837,0.00018,24.51909]
[1778121906919,34.52,80980.01,45.8,-0.40736,0.00018,24.50595]
[1778121906922,34.52,80980.01,45.8,-0.40736,0.00018,24.50595]
[1778121908005,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908015,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908087,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908089,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908183,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908255,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908471,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908630,34.52,80979.9,45.8,-0.40738,0.00018,24.50621]
[1778121908830,34.52,80980.18,45.8,-0.40733,0.00018,24.50556]
[1778121909011,34.52,80980.18,45.8,-0.40733,0.00018,24.50556]
[1778121909036,34.52,80980.18,45.8,-0.40733,0.00018,24.50556]
[1778121909116,34.52,80980.18,45.8,-0.40733,0.00018,24.50556]
[1778121909168,34.52,80980.18,45.8,-0.40733,0.00018,24.50556]
[1778121910126,34.52,80974.86,45.8,-0.40828,0.00018,24.51791]
[1778121910209,34.52,80974.86,45.8,-0.40828,0.00018,24.51791]
[1778121910216,34.52,80966.11,45.8,-0.40984,0.00018,24.5379]
[1778121910809,34.52,80966.11,45.8,-0.40984,0.00018,24.5379]
[1778121911125,34.52,80966.11,45.8,-0.40984,0.00018,24.5379]
[1778121916154,34.53,80966.3,45.8,-0.40981,0.00018,24.53753]
[1778121920618,34.53,80965.8,45.8,-0.40991,0.00018,24.53878]
[1778121920645,34.53,80965.8,45.8,-0.40991,0.00018,24.53878]
[1778121921906,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121922813,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121922865,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121922899,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121923504,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121923556,34.53,80975.5,45.8,-0.40818,0.00018,24.51669]
[1778121924077,34.53,80976.85,45.8,-0.40794,0.00018,24.51358]
[1778121924510,34.53,80976.85,45.8,-0.40794,0.00018,24.51358]
[1778121924516,34.53,80976.85,45.8,-0.40794,0.00018,24.51358]
[1778121924529,34.53,80982.75,45.8,-0.4069,0.00018,24.49984]
[1778121925934,34.53,80988.78,45.8,-0.40582,0.00018,24.48564]
[1778121929237,34.53,80994.42,45.8,-0.40482,0.00018,24.47222]
[1778121929461,34.53,80995.03,45.8,-0.40472,0.00018,24.47078]
[1778121931290,34.53,80999.06,45.8,-0.404,0.00018,24.46107]
[1778121931344,34.53,80999.06,45.8,-0.404,0.00018,24.46107]
[1778121932983,34.54,81012.78,45.8,-0.40156,0.00018,24.4234]
[1778121934021,34.54,81012.78,45.8,-0.40156,0.00018,24.4234]
[1778121934115,34.54,81012.78,45.8,-0.40156,0.00018,24.4234]
[1778121934131,34.54,81020.16,45.8,-0.40025,0.00018,24.40493]
[1778121935509,34.54,81020.16,45.8,-0.40025,0.00018,24.40493]
[1778121938819,34.54,81025.38,45.8,-0.39934,0.00018,24.39186]
[1778121938960,34.54,81025.38,45.8,-0.39934,0.00018,24.39186]
[1778121939026,34.54,81028.23,45.8,-0.39884,0.00018,24.38462]
[1778121940033,34.54,81035.63,45.8,-0.39753,0.00018,24.36556]
[1778121943737,34.54,81039.22,45.8,-0.39689,0.00018,24.3561]
[1778121943830,34.54,81037.38,45.8,-0.39722,0.00018,24.36086]
[1778121943897,34.54,81037.38,45.8,-0.39722,0.00018,24.36086]
[1778121947149,34.54,81031.34,45.8,-0.39828,0.00018,24.37646]
[1778121947168,34.54,81030.45,45.8,-0.39844,0.00018,24.37874]
[1778121948379,34.54,81030.45,45.8,-0.39844,0.00018,24.37874]
[1778121948419,34.54,81027.26,45.8,-0.399,0.00018,24.38694]
[1778121951111,34.54,81027.72,45.8,-0.39892,0.00018,24.38573]
[1778121951521,34.54,81027.72,45.8,-0.39892,0.00018,24.38573]
[1778121951543,34.54,81024.8,45.8,-0.39943,0.00018,24.39317]
[1778121953124,34.54,81033.04,45.8,-0.39798,0.00018,24.37203]
[1778121958617,34.54,81035.54,45.8,-0.39754,0.00018,24.36561]
[1778121958769,34.54,81035.54,45.8,-0.39754,0.00018,24.36561]
[1778121958718,34.54,81042.75,45.8,-0.39627,0.00018,24.34679]
[1778121958842,34.54,81042.75,45.8,-0.39627,0.00018,24.34679]
[1778121963619,34.54,81045.39,45.8,-0.3958,0.00018,24.33976]
[1778121964201,34.54,81036.52,45.8,-0.39736,0.00018,24.36297]
[1778121965658,34.54,81036.52,45.8,-0.39736,0.00018,24.36297]
[1778121967171,34.54,81036.7,45.8,-0.39732,0.00018,24.36239]
[1778121967176,34.54,81036.7,45.8,-0.39732,0.00018,24.36239]
[1778121968325,34.53,81036.7,45.8,-0.39732,0.00018,24.36234]
[1778121968378,34.53,81036.7,45.8,-0.39732,0.00018,24.36234]
[1778121968381,34.53,81036.7,45.8,-0.39732,0.00018,24.36234]
[1778121968382,34.53,81036.7,45.8,-0.39732,0.00018,24.36234]
[1778121968430,34.53,81034.63,45.8,-0.39768,0.00018,24.36767]
[1778121969576,34.53,81034.63,45.8,-0.39768,0.00018,24.36767]
[1778121973231,34.54,81031.59,45.8,-0.39822,0.00018,24.37565]
[1778121975549,34.54,81032.34,45.8,-0.3981,0.00018,24.37382]
[1778121977292,34.54,81040.52,45.8,-0.39666,0.00018,24.3526]
[1778121982327,34.54,81039.53,45.8,-0.39684,0.00018,24.35529]
[1778121985781,34.54,81039.51,45.8,-0.39684,0.00018,24.35538]
[1778121987362,34.54,81033.26,45.8,-0.39795,0.00018,24.37175]
[1778121992397,34.55,81033.49,45.8,-0.39792,0.00018,24.36738]
[1778121997432,34.56,81033.55,45.8,-0.39792,0.00018,24.36748]
[1778121997839,34.56,81033.55,45.8,-0.39792,0.00018,24.36748]
[1778122000867,34.56,81035.89,45.8,-0.39751,0.00018,24.36148]
[1778122002598,34.56,81036.65,45.8,-0.39738,0.00018,24.35951]
[1778122007459,34.56,81035.43,45.8,-0.3976,0.00018,24.36272]
[1778122009525,34.56,81043.22,45.8,-0.39622,0.00018,24.34237]
[1778122014561,34.56,81042.71,45.8,-0.39632,0.00018,24.34379]
[1778122019596,34.56,81043.0,45.8,-0.39627,0.00018,24.34312]
[1778122021883,34.56,81043.09,45.8,-0.39626,0.00018,24.3429]
[1778122021927,34.56,81043.09,45.8,-0.39626,0.00018,24.3429]
[1778122021932,34.56,81043.09,45.8,-0.39626,0.00018,24.3429]
[1778122022017,34.56,81043.09,45.8,-0.39626,0.00018,24.3429]
[1778122022334,34.56,81043.09,45.8,-0.39626,0.00018,24.3429]
[1778122022617,34.57,81049.1,45.8,-0.3952,0.00018,24.32703]
[1778122024145,34.57,81051.84,45.8,-0.39472,0.00018,24.31975]
[1778122029666,34.56,81055.7,45.8,-0.39402,0.00018,24.30914]
[1778122030176,34.56,81055.7,45.8,-0.39402,0.00018,24.30914]
[1778122030232,34.56,81055.7,45.8,-0.39402,0.00018,24.30914]
[1778122030437,34.56,81055.7,45.8,-0.39402,0.00018,24.30914]
[1778122032008,34.56,81058.04,45.8,-0.39361,0.00018,24.30276]
[1778122032369,34.56,81058.04,45.8,-0.39361,0.00018,24.30276]
[1778122032446,34.56,81058.04,45.8,-0.39361,0.00018,24.30276]
[1778122032799,34.56,81058.04,45.8,-0.39361,0.00018,24.30276]
[1778122032739,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033104,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033165,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033357,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033484,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033541,34.56,81066.5,45.8,-0.39211,0.00018,24.27967]
[1778122033694,34.56,81075.93,45.8,-0.39046,0.00018,24.25362]
[1778122035068,34.56,81079.18,45.8,-0.38989,0.00018,24.24451]
[1778122035516,34.56,81079.18,45.8,-0.38989,0.00018,24.24451]
[1778122040743,34.56,81078.15,45.8,-0.39007,0.00018,24.24741]
[1778122041622,34.56,81078.15,45.8,-0.39007,0.00018,24.24741]
[1778122042685,34.56,81077.89,45.8,-0.39011,0.00018,24.24815]
[1778122043262,34.56,81074.84,45.8,-0.39065,0.00018,24.25666]
[1778122043792,34.56,81074.84,45.8,-0.39065,0.00018,24.25666]
[1778122043803,34.56,81069.9,45.8,-0.39152,0.00018,24.27044]
[1778122044859,34.56,81069.9,45.8,-0.39152,0.00018,24.27044]
[1778122046354,34.56,81066.38,45.8,-0.39215,0.00018,24.28019]
[1778122046769,34.56,81066.38,45.8,-0.39215,0.00018,24.28019]
[1778122046786,34.56,81062.7,45.8,-0.3928,0.00018,24.29033]
[1778122046917,34.56,81062.7,45.8,-0.3928,0.00018,24.29033]
[1778122047226,34.56,81062.7,45.8,-0.3928,0.00018,24.29033]
[1778122047659,34.56,81062.7,45.8,-0.3928,0.00018,24.29033]
[1778122047793,34.57,81062.59,45.8,-0.39282,0.00018,24.29069]
[1778122049148,34.57,81061.36,45.8,-0.39304,0.00018,24.29407]
[1778122050555,34.57,81061.59,45.8,-0.393,0.00018,24.2935]
[1778122050814,34.57,81064.22,45.8,-0.39254,0.00018,24.28631]
[1778122051844,34.57,81064.22,45.8,-0.39254,0.00018,24.28631]
[1778122052828,34.57,81066.33,45.8,-0.39215,0.00018,24.27652]
[1778122057679,34.57,81062.7,45.8,-0.39281,0.00018,24.2867]
[1778122057863,34.57,81062.58,45.8,-0.39283,0.00018,24.28709]
[1778122060386,34.57,81064.0,45.8,-0.39258,0.00018,24.28318]
[1778122064351,34.57,81065.34,45.8,-0.39234,0.00018,24.27946]
[1778122064718,34.57,81065.34,45.8,-0.39234,0.00018,24.27946]
[1778122064912,34.57,81065.76,45.8,-0.39227,0.00018,24.27838]
[1778122066405,34.57,81065.76,45.8,-0.39227,0.00018,24.27838]
[1778122066454,34.57,81065.76,45.8,-0.39227,0.00018,24.27838]
[1778122066832,34.57,81065.76,45.8,-0.39227,0.00018,24.27838]
[1778122066885,34.58,81066.49,45.8,-0.39215,0.00018,24.27644]
[1778122067416,34.58,81066.49,45.8,-0.39215,0.00018,24.27644]
[1778122067620,34.58,81066.49,45.8,-0.39215,0.00018,24.27644]
[1778122067629,34.58,81072.66,45.8,-0.39106,0.00018,24.25943]
[1778122068806,34.58,81072.66,45.8,-0.39106,0.00018,24.25943]
[1778122068866,34.58,81068.79,45.8,-0.39174,0.00018,24.27012]
[1778122074700,34.58,81072.07,45.8,-0.39118,0.00018,24.26137]
[1778122074799,34.58,81073.61,45.8,-0.39092,0.00018,24.25718]
[1778122075188,34.58,81073.61,45.8,-0.39092,0.00018,24.25718]
[1778122075256,34.59,81073.74,45.8,-0.3909,0.00018,24.25691]
[1778122079728,34.59,81077.31,45.8,-0.39029,0.00018,24.24723]
[1778122079800,34.59,81077.1,45.8,-0.39033,0.00018,24.2479]
[1778122085056,34.59,81073.92,45.8,-0.39089,0.00018,24.25686]
[1778122086596,34.59,81073.92,45.8,-0.39089,0.00018,24.25686]
[1778122090018,34.6,81076.1,45.8,-0.39051,0.00018,24.25082]
[1778122095126,34.6,81076.68,45.8,-0.39041,0.00018,24.24924]
[1778122101267,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101308,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101377,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101413,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101440,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101495,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101635,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101789,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122101837,34.6,81077.17,45.8,-0.39033,0.00018,24.24789]
[1778122102069,34.6,81077.02,45.8,-0.39035,0.00018,24.24833]
[1778122102175,34.6,81058.52,45.8,-0.39361,0.00018,24.29912]
[1778122103174,34.6,81058.52,45.8,-0.39361,0.00018,24.29912]
[1778122103184,34.6,81058.52,45.8,-0.39361,0.00018,24.29912]
[1778122105248,34.6,81055.82,45.8,-0.39408,0.00018,24.30634]
[1778122105349,34.59,81054.28,45.8,-0.39435,0.00018,24.31045]
[1778122106301,34.59,81054.28,45.8,-0.39435,0.00018,24.31045]
[1778122112245,34.6,81054.65,45.8,-0.39429,0.00018,24.30574]
[1778122113415,34.6,81054.65,45.8,-0.39429,0.00018,24.30574]
[1778122113458,34.6,81054.51,45.8,-0.39432,0.00018,24.30617]
[1778122117164,34.6,81054.23,45.8,-0.39436,0.00018,24.30686]
[1778122119424,34.6,81054.42,45.8,-0.39432,0.00018,24.30627]
[1778122119799,34.6,81054.42,45.8,-0.39432,0.00018,24.30627]
[1778122119884,34.6,81055.56,45.8,-0.39412,0.00018,24.30323]
[1778122123666,34.6,81060.29,45.8,-0.3933,0.00018,24.29059]
[1778122125215,34.61,81054.39,45.8,-0.39434,0.00018,24.3066]
[1778122125520,34.61,81054.39,45.8,-0.39434,0.00018,24.3066]
[1778122125676,34.61,81054.39,45.8,-0.39434,0.00018,24.3066]
[1778122125727,34.61,81054.39,45.8,-0.39434,0.00018,24.3066]
[1778122125771,34.61,81054.39,45.8,-0.39434,0.00018,24.3066]
[1778122125775,34.61,81051.94,45.8,-0.39478,0.00018,24.31321]
[1778122129364,34.6,81045.0,45.8,-0.39599,0.00018,24.33147]
[1778122132074,34.6,81046.08,45.8,-0.3958,0.00018,24.32855]
[1778122135706,34.6,81044.75,45.8,-0.39603,0.00018,24.33194]
[1778122138429,34.6,81047.06,45.8,-0.39561,0.00018,24.32577]
[1778122143462,34.59,81047.02,45.8,-0.39561,0.00018,24.32569]
[1778122147490,34.59,81055.71,45.8,-0.39407,0.00018,24.3024]
[1778122152527,34.59,81058.01,45.8,-0.39366,0.00018,24.29609]
[1778122153700,34.59,81058.01,45.8,-0.39366,0.00018,24.29609]
[1778122155703,34.59,81055.07,45.8,-0.39418,0.00018,24.30397]
[1778122160701,34.59,81054.88,45.8,-0.3942,0.00018,24.30434]
[1778122162647,34.58,81055.92,45.8,-0.39402,0.00018,24.30149]
[1778122165700,34.58,81051.21,45.8,-0.39484,0.00018,24.31404]
[1778122171661,34.58,81052.03,45.8,-0.39467,0.00018,24.3076]
[1778122176699,34.58,81050.61,45.8,-0.39491,0.00018,24.31127]
[1778122181733,34.57,81052.95,45.8,-0.39449,0.00018,24.30488]
[1778122186950,34.57,81055.51,45.8,-0.39404,0.00018,24.29791]
[1778122192811,34.57,81053.61,45.8,-0.39436,0.00018,24.30286]
[1778122197406,34.56,81052.15,45.8,-0.39461,0.00018,24.30669]
[1778122202882,34.56,81052.08,45.8,-0.39462,0.00018,24.30673]
[1778122207275,34.56,81049.74,45.8,-0.39503,0.00018,24.3129]
[1778122211990,34.56,81054.71,45.8,-0.39414,0.00018,24.29948]
[1778122212952,34.56,81054.09,45.8,-0.39425,0.00018,24.30111]
[1778122216121,34.56,81055.97,45.8,-0.39393,0.00018,24.29621]
[1778122216182,34.56,81055.97,45.8,-0.39393,0.00018,24.29621]
[1778122216700,34.56,81055.97,45.8,-0.39393,0.00018,24.29621]
[1778122216953,34.56,81055.97,45.8,-0.39393,0.00018,24.29621]
[1778122220577,34.56,81053.12,45.8,-0.39444,0.00018,24.30408]
[1778122221008,34.56,81053.16,45.8,-0.39444,0.00018,24.30397]
[1778122221699,34.56,81053.16,45.8,-0.39444,0.00018,24.30397]
[1778122222700,34.56,81052.26,45.8,-0.39459,0.00018,24.30633]
[1778122228057,34.56,81050.91,45.8,-0.39482,0.00018,24.30981]
[1778122233888,34.56,81051.26,45.8,-0.39474,0.00018,24.30474]
[1778122233934,34.56,81051.26,45.8,-0.39474,0.00018,24.30474]
[1778122235106,34.56,81040.16,45.8,-0.39669,0.00018,24.33403]
[1778122239699,34.55,81040.21,45.8,-0.39668,0.00018,24.33382]
[1778122245176,34.55,81041.09,45.8,-0.39651,0.00018,24.33121]
[1778122249030,34.55,81041.09,45.8,-0.39651,0.00018,24.33121]
[1778122249699,34.54,81041.02,45.8,-0.39651,0.00018,24.33128]
[1778122255698,34.54,81039.55,45.8,-0.39676,0.00018,24.33491]
[1778122261288,34.53,81040.24,45.8,-0.39662,0.00018,24.33282]
[1778122266325,34.53,81040.55,45.8,-0.39655,0.00018,24.33181]
[1778122267702,34.53,81040.55,45.8,-0.39655,0.00018,24.33181]
[1778122273375,34.52,81044.51,45.8,-0.39584,0.00018,24.32109]
[1778122276702,34.52,81047.39,45.8,-0.39532,0.00018,24.31338]
[1778122283446,34.52,81046.88,45.8,-0.3954,0.00018,24.31448]
[1778122288927,34.51,81048.99,45.8,-0.39502,0.00018,24.30878]
[1778122294522,34.51,81048.13,45.8,-0.39515,0.00018,24.3068]
[1778122297697,34.51,81048.32,45.8,-0.39511,0.00018,24.30624]
[1778122298771,34.51,81048.32,45.8,-0.39511,0.00018,24.30622]
[1778122302949,34.5,81048.33,45.8,-0.3951,0.00018,24.30609]
[1778122302951,34.5,81048.33,45.8,-0.3951,0.00018,24.30609]
[1778122308620,34.5,81047.93,45.8,-0.39516,0.00018,24.30699]
[1778122309703,34.5,81047.93,45.8,-0.39516,0.00018,24.30699]
[1778122312698,34.5,81047.67,45.8,-0.3952,0.00018,24.30761]
[1778122318691,34.5,81050.88,45.8,-0.39463,0.00018,24.29888]
[1778122323726,34.49,81050.97,45.8,-0.3946,0.00018,24.29855]
[1778122328352,34.49,81055.01,45.8,-0.39389,0.00018,24.28762]
[1778122328761,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329593,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329619,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329636,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329697,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329799,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329832,34.49,81055.07,45.8,-0.39388,0.00018,24.28745]
[1778122329871,34.49,81063.73,45.8,-0.39235,0.00018,24.26392]
[1778122330571,34.49,81063.73,45.8,-0.39235,0.00018,24.26392]
[1778122330638,34.49,81063.73,45.8,-0.39235,0.00018,24.26392]
[1778122330777,34.49,81078.21,45.8,-0.3898,0.00018,24.22369]
[1778122332562,34.49,81081.24,45.8,-0.38927,0.00018,24.21517]
[1778122332826,34.49,81081.24,45.8,-0.38927,0.00018,24.21517]
[1778122333162,34.49,81081.24,45.8,-0.38927,0.00018,24.21517]
[1778122338141,34.5,81080.62,45.8,-0.38938,0.00018,24.21708]
[1778122338199,34.5,81080.67,45.8,-0.38938,0.00018,24.21697]
[1778122339965,34.5,81086.45,45.8,-0.38836,0.00018,24.2006]
[1778122340032,34.5,81086.45,45.8,-0.38836,0.00018,24.2006]
[1778122344193,34.5,81083.05,45.8,-0.38897,0.00018,24.21043]
[1778122349912,34.51,81079.78,45.8,-0.38955,0.00018,24.21984]
[1778122354947,34.51,81081.2,45.8,-0.3893,0.00018,24.21188]
[1778122359982,34.51,81085.29,45.8,-0.38858,0.00018,24.20042]
[1778122365017,34.51,81084.77,45.8,-0.38868,0.00018,24.20205]
[1778122369572,34.52,81087.07,45.8,-0.38828,0.00018,24.19558]
[1778122371945,34.52,81094.89,45.8,-0.38691,0.00018,24.17322]
[1778122374830,34.52,81095.72,45.8,-0.38678,0.00018,24.17094]
[1778122381130,34.53,81095.86,45.8,-0.38677,0.00018,24.17083]
[1778122382467,34.53,81096.16,45.8,-0.38672,0.00018,24.17]
[1778122383189,34.53,81096.16,45.8,-0.38672,0.00018,24.17]
[1778122383626,34.53,81096.1,45.8,-0.38673,0.00018,24.17024]
[1778122383711,34.53,81096.1,45.8,-0.38673,0.00018,24.17024]
[1778122383800,34.53,81096.1,45.8,-0.38673,0.00018,24.17024]
[1778122384151,34.53,81084.77,45.8,-0.38872,0.00018,24.20271]
[1778122384666,34.53,81084.77,45.8,-0.38872,0.00018,24.20271]
[1778122385158,34.53,81078.58,45.8,-0.38981,0.00018,24.22023]
[1778122385312,34.53,81078.58,45.8,-0.38981,0.00018,24.22023]
[1778122387520,34.53,81078.65,45.8,-0.3898,0.00018,24.22006]
[1778122389688,34.53,81076.5,45.8,-0.39018,0.00018,24.22611]
[1778122390194,34.53,81074.56,45.8,-0.39052,0.00018,24.23154]
[1778122392503,34.53,81073.82,45.8,-0.39067,0.00018,24.23386]
[1778122395228,34.53,81073.24,45.8,-0.39077,0.00018,24.23547]
[1778122398652,34.53,81072.96,45.8,-0.39082,0.00018,24.23625]
[1778122401640,34.53,81073.1,45.8,-0.39079,0.00018,24.23586]
[1778122403920,34.53,81074.83,45.8,-0.39049,0.00018,24.23104]
[1778122409326,34.53,81077.73,45.8,-0.38998,0.00018,24.22298]
[1778122412281,34.54,81075.47,45.8,-0.39037,0.00018,24.22525]
[1778122417770,34.54,81072.75,45.8,-0.39085,0.00018,24.23285]
[1778122417795,34.54,81072.75,45.8,-0.39085,0.00018,24.23285]
[1778122418389,34.54,81080.09,45.8,-0.38955,0.00018,24.21232]
[1778122419396,34.54,81088.56,45.8,-0.38807,0.00018,24.18831]
[1778122423231,34.54,81089.88,45.8,-0.38784,0.00018,24.1846]
[1778122425439,34.54,81099.09,45.8,-0.38623,0.00018,24.15818]
[1778122427314,34.54,81098.9,45.8,-0.38626,0.00018,24.15878]
[1778122427365,34.54,81098.9,45.8,-0.38626,0.00018,24.15878]
[1778122433025,34.55,81100.69,45.8,-0.38596,0.00018,24.15381]
[1778122433153,34.55,81100.69,45.8,-0.38596,0.00018,24.15381]
[1778122433254,34.55,81100.69,45.8,-0.38597,0.00018,24.1539]
[1778122438799,34.55,81100.89,45.8,-0.38594,0.00018,24.1534]
[1778122444577,34.55,81091.81,45.8,-0.38754,0.00018,24.17974]
[1778122449612,34.55,81090.07,45.8,-0.38784,0.00018,24.18477]
[1778122452858,34.55,81089.0,45.8,-0.38803,0.00018,24.18784]
[1778122453058,34.55,81089.0,45.8,-0.38803,0.00018,24.18784]
[1778122453063,34.55,81089.0,45.8,-0.38803,0.00018,24.18784]
[1778122453771,34.55,81089.83,45.8,-0.38789,0.00018,24.18547]
[1778122453822,34.55,81098.81,45.8,-0.38631,0.00018,24.15961]
[1778122457312,34.55,81100.47,45.8,-0.38602,0.00018,24.15486]
[1778122462703,34.56,81099.29,45.8,-0.38624,0.00018,24.15842]
[1778122467739,34.56,81099.18,45.8,-0.38626,0.00018,24.15884]
[1778122472773,34.56,81098.76,45.8,-0.38633,0.00018,24.15607]
[1778122476585,34.56,81098.81,45.8,-0.38632,0.00018,24.15597]
[1778122476834,34.56,81098.81,45.8,-0.38632,0.00018,24.15597]
[1778122476877,34.56,81098.81,45.8,-0.38632,0.00018,24.15597]
[1778122476927,34.56,81094.19,45.8,-0.38713,0.00018,24.16935]
[1778122478047,34.56,81094.19,45.8,-0.38713,0.00018,24.16935]
[1778122478137,34.56,81084.47,45.8,-0.38884,0.00018,24.19714]
[1778122487878,34.56,81084.79,45.8,-0.38879,0.00018,24.19634]
[1778122492914,34.56,81084.45,45.8,-0.38885,0.00018,24.19735]
[1778122493838,34.56,81084.45,45.8,-0.38885,0.00018,24.19735]
[1778122498956,34.57,81084.58,45.8,-0.38883,0.00018,24.19705]
[1778122503991,34.57,81085.47,45.8,-0.38868,0.00018,24.19458]
[1778122509026,34.57,81084.71,45.8,-0.38882,0.00018,24.1968]
[1778122514061,34.57,81085.6,45.8,-0.38866,0.00018,24.19433]
[1778122519096,34.57,81086.4,45.8,-0.38853,0.00018,24.19212]
[1778122524131,34.57,81078.12,45.8,-0.38999,0.00018,24.21556]
[1778122529166,34.57,81077.77,45.8,-0.39005,0.00018,24.21653]
[1778122535218,34.57,81077.8,45.8,-0.39003,0.00018,24.21238]
[1778122541259,34.57,81078.28,45.8,-0.38994,0.00018,24.21104]
[1778122550322,34.57,81079.14,45.8,-0.38979,0.00018,24.20867]
[1778122552304,34.57,81078.99,45.8,-0.38982,0.00018,24.2091]
[1778122557371,34.57,81078.27,45.8,-0.38995,0.00018,24.21116]
[1778122559641,34.57,81078.19,45.8,-0.38996,0.00018,24.21139]
[1778122559812,34.57,81078.19,45.8,-0.38996,0.00018,24.21139]
[1778122559821,34.57,81078.19,45.8,-0.38996,0.00018,24.21139]
[1778122561441,34.57,81072.91,45.8,-0.39089,0.00018,24.22613]
[1778122561982,34.57,81072.91,45.8,-0.39089,0.00018,24.22613]
[1778122562406,34.58,81073.05,45.8,-0.39087,0.00018,24.22582]
[1778122562645,34.58,81073.05,45.8,-0.39087,0.00018,24.22582]
[1778122563413,34.58,81073.68,45.8,-0.39076,0.00018,24.22407]
[1778122568448,34.58,81074.49,45.8,-0.39062,0.00018,24.22181]
[1778122573483,34.58,81074.12,45.8,-0.39068,0.00018,24.22284]
[1778122576551,34.58,81074.12,45.8,-0.39068,0.00018,24.22284]
[1778122576584,34.58,81074.12,45.8,-0.39068,0.00018,24.22284]
[1778122580066,34.58,81079.36,45.8,-0.38976,0.00018,24.20821]
[1778122584961,34.58,81083.26,45.8,-0.38908,0.00018,24.19728]
[1778122585064,34.58,81083.41,45.8,-0.38906,0.00018,24.19689]
[1778122585567,34.58,81092.65,45.8,-0.38743,0.00018,24.17058]
[1778122588588,34.58,81099.27,45.8,-0.38628,0.00018,24.15155]
[1778122593960,34.58,81099.47,45.8,-0.38623,0.00018,24.14699]
[1778122593964,34.58,81099.47,45.8,-0.38623,0.00018,24.14699]
[1778122595435,34.58,81100.88,45.8,-0.38599,0.00018,24.14292]
[1778122595487,34.58,81101.76,45.8,-0.38583,0.00018,24.14042]
[1778122601305,34.58,81104.12,45.8,-0.38543,0.00018,24.13364]
[1778122601308,34.58,81104.12,45.8,-0.38543,0.00018,24.13364]
[1778122601452,34.58,81104.12,45.8,-0.38543,0.00018,24.13364]
[1778122603488,34.59,81110.37,45.8,-0.38434,0.00018,24.11538]
[1778122604930,34.59,81111.31,45.8,-0.38418,0.00017,24.11265]
[1778122607721,34.59,81117.69,45.8,-0.38307,0.00017,24.09387]
[1778122609219,34.59,81117.69,45.8,-0.38307,0.00017,24.09387]
[1778122609358,34.59,81117.69,45.8,-0.38307,0.00017,24.09387]
[1778122610385,34.59,81123.91,45.8,-0.38198,0.00017,24.07524]
[1778122615777,34.6,81127.02,45.8,-0.38146,0.00017,24.06622]
[1778122619981,34.6,81131.64,45.8,-0.38067,0.00017,24.0524]
[1778122623500,34.6,81132.31,45.8,-0.38055,0.00017,24.05046]
[1778122629282,34.6,81133.18,45.8,-0.38041,0.00017,24.04785]
[1778122634186,34.6,81130.98,45.8,-0.38079,0.00017,24.05461]
[1778122634732,34.6,81131.1,45.8,-0.38077,0.00017,24.05425]
[1778122634910,34.6,81139.13,45.8,-0.37937,0.00017,24.02966]
[1778122641103,34.61,81141.71,45.8,-0.37893,0.00017,24.0218]
[1778122646994,34.61,81145.67,45.8,-0.37825,0.00017,24.00974]
[1778122653037,34.61,81148.87,45.8,-0.37769,0.00017,23.9959]
[1778122659079,34.62,81148.46,45.8,-0.37777,0.00017,23.99742]
[1778122664114,34.62,81141.7,45.8,-0.37896,0.00017,24.01859]
[1778122669149,34.62,81139.19,45.8,-0.3794,0.00017,24.02644]
[1778122671426,34.62,81138.9,45.8,-0.37945,0.00017,24.02736]
[1778122674829,34.62,81134.72,45.8,-0.38018,0.00017,24.04024]
[1778122682240,34.62,81134.38,45.8,-0.38025,0.00017,24.04135]
[1778122687275,34.63,81133.02,45.8,-0.38048,0.00017,24.04554]
[1778122692311,34.63,81132.99,45.8,-0.38049,0.00017,24.04565]
[1778122693527,34.63,81132.99,45.8,-0.38049,0.00017,24.04565]
[1778122697345,34.63,81140.24,45.8,-0.37923,0.00017,24.02347]
[1778122702380,34.63,81142.43,45.8,-0.37885,0.00017,24.0168]
[1778122707415,34.63,81141.81,45.8,-0.37897,0.00017,24.01885]
[1778122712451,34.63,81141.11,45.8,-0.37908,0.00017,24.01705]
[1778122713293,34.63,81141.11,45.8,-0.37908,0.00017,24.01705]
[1778122714465,34.63,81132.85,45.8,-0.38052,0.00017,24.04245]
[1778122719500,34.63,81129.39,45.8,-0.38113,0.00017,24.05305]
[1778122720070,34.63,81129.39,45.8,-0.38113,0.00017,24.05305]
[1778122720083,34.63,81129.39,45.8,-0.38113,0.00017,24.05305]
[1778122720155,34.63,81129.39,45.8,-0.38113,0.00017,24.05305]
[1778122720225,34.63,81129.39,45.8,-0.38113,0.00017,24.05305]
[1778122725128,34.64,81125.84,45.8,-0.38177,0.00017,24.06417]
[1778122730577,34.65,81118.78,45.8,-0.38302,0.00017,24.08574]
[1778122735612,34.65,81117.12,45.8,-0.38333,0.00017,24.09097]
[1778122739731,34.66,81117.09,45.8,-0.38334,0.00017,24.09123]
[1778122747696,34.67,81117.09,45.8,-0.38337,0.00017,24.09169]
[1778122752731,34.67,81117.44,45.8,-0.38332,0.00017,24.09091]
[1778122757766,34.67,81120.66,45.8,-0.38277,0.00017,24.08158]
[1778122760289,34.68,81120.99,45.8,-0.38272,0.00017,24.08065]
[1778122765822,34.68,81123.55,45.8,-0.38229,0.00017,24.07331]
[1778122767839,34.68,81124.11,45.8,-0.38219,0.00017,24.07168]
[1778122768737,34.68,81123.16,45.8,-0.38236,0.00017,24.07458]
[1778122768848,34.68,81115.98,45.8,-0.38362,0.00017,24.09601]
[1778122773883,34.69,81112.07,45.8,-0.38429,0.00017,24.10365]
[1778122777634,34.69,81112.15,45.8,-0.38428,0.00017,24.10348]
[1778122777911,34.69,81103.36,45.8,-0.38582,0.00017,24.12924]
[1778122780589,34.69,81100.79,45.8,-0.38627,0.00017,24.13672]
[1778122780932,34.69,81102.65,45.8,-0.38595,0.00017,24.1314]
[1778122785967,34.69,81108.59,45.8,-0.38492,0.00017,24.11423]
[1778122789995,34.7,81118.09,45.8,-0.38327,0.00017,24.08636]
[1778122794335,34.7,81118.09,45.8,-0.38328,0.00017,24.0865]
[1778122800350,34.7,81117.72,45.8,-0.38335,0.00017,24.08781]
[1778122800968,34.7,81117.31,45.8,-0.38343,0.00017,24.0891]
[1778122801082,34.7,81117.31,45.8,-0.38343,0.00017,24.0891]
[1778122801300,34.7,81117.31,45.8,-0.38343,0.00017,24.0891]
[1778122801394,34.71,81110.76,45.8,-0.38457,0.00017,24.10847]
[1778122801799,34.71,81110.76,45.8,-0.38457,0.00017,24.10847]
[1778122802323,34.71,81110.76,45.8,-0.38457,0.00017,24.10847]
[1778122802374,34.71,81110.76,45.8,-0.38457,0.00017,24.10847]
[1778122802392,34.71,81089.98,45.8,-0.38821,0.00018,24.16849]
[1778122803101,34.71,81089.63,45.8,-0.38827,0.00018,24.16949]
[1778122805212,34.71,81087.36,45.8,-0.38867,0.00018,24.17592]
[1778122811157,34.71,81092.68,45.8,-0.38774,0.00017,24.16087]
[1778122816192,34.71,81092.35,45.8,-0.3878,0.00017,24.16188]
[1778122822235,34.71,81092.09,45.8,-0.38785,0.00017,24.16269]
[1778122822787,34.71,81092.09,45.8,-0.38785,0.00017,24.16269]
[1778122823242,34.71,81098.15,45.8,-0.38679,0.00017,24.14536]
[1778122823889,34.71,81098.15,45.8,-0.38679,0.00017,24.14536]
[1778122824249,34.71,81106.22,45.8,-0.38538,0.00017,24.12202]
[1778122829284,34.71,81107.52,45.8,-0.38516,0.00017,24.11835]
[1778122833313,34.71,81099.36,45.8,-0.38657,0.00017,24.13801]
[1778122835568,34.71,81099.26,45.8,-0.38659,0.00017,24.1383]
[1778122841369,34.71,81096.08,45.8,-0.38715,0.00017,24.14745]
[1778122846405,34.71,81094.63,45.8,-0.3874,0.00017,24.15159]
[1778122851561,34.71,81096.5,45.8,-0.38707,0.00017,24.14624]
[1778122857482,34.71,81094.39,45.8,-0.38744,0.00017,24.15229]
[1778122862707,34.71,81095.72,45.8,-0.38721,0.00017,24.14848]
[1778122862726,34.71,81095.66,45.8,-0.38722,0.00017,24.14866]
[1778122862799,34.71,81095.66,45.8,-0.38722,0.00017,24.14866]
[1778122862994,34.71,81095.66,45.8,-0.38722,0.00017,24.14866]
[1778122868559,34.72,81092.27,45.8,-0.38782,0.00017,24.15836]
[1778122873201,34.72,81087.28,45.8,-0.38869,0.00018,24.17253]
[1778122873317,34.72,81087.28,45.8,-0.38869,0.00018,24.17253]
[1778122873323,34.72,81087.28,45.8,-0.38869,0.00018,24.17253]
[1778122878629,34.71,81083.3,45.8,-0.38939,0.00018,24.1837]
[1778122881854,34.71,81078.37,45.8,-0.39025,0.00018,24.19746]
[1778122882389,34.71,81078.37,45.8,-0.39025,0.00018,24.19746]
[1778122888699,34.71,81081.27,45.8,-0.38974,0.00018,24.18931]
[1778122891788,34.71,81081.35,45.8,-0.38971,0.00018,24.185]
[1778122893734,34.71,81080.15,45.8,-0.38991,0.00018,24.18829]
[1778122898769,34.71,81079.53,45.8,-0.39001,0.00018,24.18986]
[1778122899129,34.71,81079.53,45.8,-0.39001,0.00018,24.18986]
[1778122905210,34.71,81077.2,45.8,-0.39041,0.00018,24.19618]
[1778122905305,34.71,81077.2,45.8,-0.39041,0.00018,24.19618]
[1778122905643,34.71,81077.2,45.8,-0.39041,0.00018,24.19618]
[1778122905696,34.71,81077.2,45.8,-0.39041,0.00018,24.19618]
[1778122906189,34.7,81077.16,45.8,-0.39042,0.00018,24.19623]
[1778122912132,34.7,81083.33,45.8,-0.38933,0.00018,24.17888]
[1778122915723,34.7,81083.26,45.8,-0.38934,0.00018,24.17902]
[1778122917902,34.7,81076.87,45.8,-0.39045,0.00018,24.19677]
[1778122924281,34.7,81075.74,45.8,-0.39065,0.00018,24.19982]
[1778122924293,34.7,81075.74,45.8,-0.39065,0.00018,24.19982]
[1778122924337,34.7,81075.74,45.8,-0.39065,0.00018,24.19982]
[1778122924349,34.7,81075.74,45.8,-0.39065,0.00018,24.19982]
[1778122924760,34.7,81075.74,45.8,-0.39065,0.00018,24.19982]
[1778122924773,34.69,81075.74,45.8,-0.39064,0.00018,24.19973]
[1778122929987,34.69,81070.99,45.8,-0.39147,0.00018,24.21282]
[1778122935022,34.69,81071.28,45.8,-0.39142,0.00018,24.21199]
[1778122940057,34.69,81072.7,45.8,-0.39117,0.00018,24.20805]
[1778122942214,34.69,81072.7,45.8,-0.39117,0.00018,24.20805]
[1778122948117,34.69,81071.69,45.8,-0.39134,0.00018,24.21081]
[1778122953152,34.69,81070.3,45.8,-0.39157,0.00018,24.21054]
[1778122958187,34.69,81069.3,45.8,-0.39175,0.00018,24.21326]
[1778122966111,34.69,81069.93,45.8,-0.39164,0.00018,24.21151]
[1778122966243,34.69,81070.24,45.8,-0.39158,0.00018,24.21065]
[1778122968042,34.69,81070.41,45.8,-0.39155,0.00018,24.21015]
[1778122969393,34.69,81073.92,45.8,-0.39093,0.00018,24.20044]
[1778122969923,34.69,81068.28,45.8,-0.39192,0.00018,24.21595]
[1778122970788,34.69,81068.28,45.8,-0.39192,0.00018,24.21595]
[1778122970271,34.69,81063.59,45.8,-0.39274,0.00018,24.22872]
[1778122970985,34.69,81063.59,45.8,-0.39274,0.00018,24.22872]
[1778122971560,34.69,81063.59,45.8,-0.39274,0.00018,24.22872]
[1778122971938,34.69,81058.85,45.8,-0.39358,0.00018,24.24153]
[1778122976659,34.69,81057.11,45.8,-0.39388,0.00018,24.24615]
[1778122980127,34.68,81053.12,45.8,-0.39458,0.00018,24.25674]
[1778122981578,34.68,81053.03,45.8,-0.39459,0.00018,24.25693]
[1778122982152,34.68,81053.94,45.8,-0.39443,0.00018,24.25447]
[1778122987390,34.68,81054.85,45.8,-0.39426,0.00018,24.25188]
[1778122987912,34.68,81054.85,45.8,-0.39426,0.00018,24.25188]
[1778122994440,34.68,81055.09,45.8,-0.3942,0.00018,24.25106]
[1778122997805,34.67,81054.91,45.8,-0.39423,0.00018,24.25149]
[1778122999027,34.67,81055.08,45.8,-0.3942,0.00018,24.25099]
[1778123000089,34.67,81055.08,45.8,-0.3942,0.00018,24.25096]
[1778123000127,34.67,81055.08,45.8,-0.3942,0.00018,24.25096]
[1778123000524,34.67,81055.08,45.8,-0.3942,0.00018,24.25096]
[1778123000583,34.67,81055.08,45.8,-0.3942,0.00018,24.25096]
[1778123001564,34.67,81057.05,45.8,-0.39385,0.00018,24.24565]
[1778123007530,34.67,81059.31,45.8,-0.39344,0.00018,24.23944]
[1778123010807,34.67,81059.31,45.8,-0.39344,0.00018,24.23944]
[1778123015455,34.67,81063.98,45.8,-0.3926,0.00018,24.22261]
[1778123015578,34.67,81063.98,45.8,-0.3926,0.00018,24.22261]
[1778123015948,34.67,81063.98,45.8,-0.3926,0.00018,24.22261]
[1778123017600,34.67,81051.16,45.8,-0.39486,0.00018,24.25708]
[1778123020172,34.67,81053.59,45.8,-0.39443,0.00018,24.25054]
[1778123020270,34.67,81053.59,45.8,-0.39443,0.00018,24.25054]
[1778123020509,34.67,81053.59,45.8,-0.39443,0.00018,24.25054]
[1778123020799,34.67,81053.59,45.8,-0.39443,0.00018,24.25054]
[1778123024549,34.66,81062.98,45.8,-0.39277,0.00018,24.22515]
[1778123027614,34.66,81063.83,45.8,-0.39262,0.00018,24.2228]
[1778123032705,34.66,81068.12,45.8,-0.39186,0.00018,24.21102]
[1778123033255,34.66,81068.12,45.8,-0.39186,0.00018,24.21102]
[1778123033785,34.66,81068.12,45.8,-0.39186,0.00018,24.21102]
[1778123034208,34.66,81069.98,45.8,-0.39153,0.00018,24.2059]
[1778123038364,34.66,81073.6,45.8,-0.39089,0.00018,24.19591]
[1778123038382,34.66,81073.6,45.8,-0.39089,0.00018,24.19591]
[1778123038694,34.66,81073.6,45.8,-0.39089,0.00018,24.19591]
[1778123038780,34.66,81073.6,45.8,-0.39089,0.00018,24.19591]
[1778123044789,34.66,81075.31,45.8,-0.3906,0.00018,24.19122]
[1778123053852,34.66,81075.43,45.8,-0.39058,0.00018,24.19096]
[1778123056952,34.66,81073.28,45.8,-0.39096,0.00018,24.19694]
[1778123057880,34.66,81073.14,45.8,-0.39098,0.00018,24.19731]
[1778123062915,34.66,81075.15,45.8,-0.39062,0.00018,24.19161]
[1778123067950,34.66,81075.33,45.8,-0.39058,0.00018,24.191]
[1778123073049,34.66,81075.36,45.8,-0.39056,0.00018,24.18675]
[1778123073690,34.66,81075.36,45.8,-0.39056,0.00018,24.18675]
[1778123079028,34.65,81074.47,45.8,-0.39071,0.00018,24.18905]
[1778123084064,34.65,81075.22,45.8,-0.39057,0.00018,24.18685]
[1778123085446,34.65,81075.22,45.8,-0.39057,0.00018,24.18685]
[1778123085464,34.65,81075.22,45.8,-0.39057,0.00018,24.18685]
[1778123085476,34.65,81075.22,45.8,-0.39057,0.00018,24.18685]
[1778123085518,34.65,81075.18,45.8,-0.39057,0.00018,24.18694]
[1778123086701,34.65,81075.18,45.8,-0.39057,0.00018,24.18694]
[1778123086802,34.65,81067.07,45.8,-0.392,0.00018,24.20932]
[1778123087275,34.65,81067.07,45.8,-0.392,0.00018,24.20932]
[1778123087518,34.65,81067.07,45.8,-0.392,0.00018,24.20932]
[1778123087978,34.65,81067.07,45.8,-0.392,0.00018,24.20932]
[1778123087556,34.65,81060.58,45.8,-0.39314,0.00018,24.227]
[1778123093130,34.65,81060.44,45.8,-0.39316,0.00018,24.22726]
[1778123098165,34.65,81061.32,45.8,-0.393,0.00018,24.22478]
[1778123100557,34.65,81061.33,45.8,-0.39299,0.00018,24.22473]
[1778123106221,34.64,81059.48,45.8,-0.39331,0.00018,24.22961]
[1778123111256,34.64,81060.09,45.8,-0.3932,0.00018,24.22785]
[1778123116291,34.64,81058.64,45.8,-0.39345,0.00018,24.23165]
[1778123121568,34.64,81058.84,45.8,-0.39341,0.00018,24.23106]
[1778123127368,34.63,81058.99,45.8,-0.39337,0.00018,24.23044]
[1778123132403,34.63,81057.66,45.8,-0.39358,0.00018,24.22984]
[1778123134680,34.63,81057.68,45.8,-0.39358,0.00018,24.22976]
[1778123134757,34.63,81057.68,45.8,-0.39358,0.00018,24.22976]
[1778123134797,34.63,81057.68,45.8,-0.39358,0.00018,24.22976]
[1778123134802,34.63,81057.68,45.8,-0.39358,0.00018,24.22976]
[1778123134842,34.63,81057.68,45.8,-0.39358,0.00018,24.22976]
[1778123135424,34.63,81047.6,45.8,-0.39535,0.00018,24.25669]
[1778123138928,34.63,81052.72,45.8,-0.39444,0.00018,24.24297]
[1778123139004,34.63,81052.72,45.8,-0.39444,0.00018,24.24297]
[1778123139363,34.62,81052.79,45.8,-0.39443,0.00018,24.24272]
[1778123144487,34.62,81052.09,45.8,-0.39454,0.00018,24.24442]
[1778123148056,34.62,81052.16,45.8,-0.39453,0.00018,24.24417]
[1778123148611,34.62,81052.91,45.8,-0.39439,0.00018,24.24212]
[1778123149522,34.62,81044.66,45.8,-0.39584,0.00018,24.264]
[1778123151574,34.62,81043.24,45.8,-0.39609,0.00018,24.2677]
[1778123154465,34.61,81043.92,45.8,-0.39596,0.00018,24.26577]
[1778123158604,34.61,81044.67,45.8,-0.39582,0.00018,24.26361]
[1778123162836,34.6,81048.44,45.8,-0.39514,0.00018,24.25343]
[1778123163497,34.6,81050.23,45.8,-0.39483,0.00018,24.24863]
[1778123168138,34.6,81049.83,45.8,-0.39489,0.00018,24.24959]
[1778123174698,34.59,81049.74,45.8,-0.39489,0.00018,24.24951]
[1778123175705,34.59,81043.42,45.8,-0.396,0.00018,24.26624]
[1778123180740,34.59,81044.5,45.8,-0.3958,0.00018,24.26317]
[1778123187789,34.58,81044.44,45.8,-0.39579,0.00018,24.26306]
[1778123194838,34.58,81044.05,45.8,-0.39583,0.00018,24.25976]
[1778123197391,34.57,81044.08,45.8,-0.39582,0.00018,24.2596]
[1778123197552,34.57,81044.08,45.8,-0.39582,0.00018,24.2596]
[1778123197859,34.57,81050.21,45.8,-0.39473,0.00018,24.24327]
[1778123199369,34.57,81052.34,45.8,-0.39436,0.00018,24.23752]
[1778123204908,34.57,81052.61,45.8,-0.3943,0.00018,24.23664]
[1778123209984,34.57,81052.72,45.8,-0.39427,0.00018,24.23626]
[1778123216992,34.56,81050.54,45.8,-0.39465,0.00018,24.24195]
[1778123223034,34.56,81052.08,45.8,-0.39437,0.00018,24.23771]
[1778123228069,34.56,81053.13,45.8,-0.39418,0.00018,24.23482]
[1778123228483,34.56,81053.13,45.8,-0.39418,0.00018,24.23482]
[1778123229366,34.56,81048.12,45.8,-0.39507,0.00018,24.24823]
[1778123235121,34.56,81046.63,45.8,-0.39532,0.00018,24.25208]
[1778123240156,34.56,81046.03,45.8,-0.39542,0.00018,24.25358]
[1778123245191,34.55,81046.64,45.8,-0.39531,0.00018,24.25187]
[1778123250226,34.55,81046.53,45.8,-0.39533,0.00018,24.25208]
[1778123253022,34.55,81046.41,45.8,-0.39533,0.00018,24.24832]
[1778123253074,34.55,81046.41,45.8,-0.39533,0.00018,24.24832]
[1778123253914,34.55,81046.41,45.8,-0.39533,0.00018,24.24829]
[1778123254704,34.55,81046.46,45.8,-0.39532,0.00018,24.24816]
[1778123255201,34.55,81046.26,45.8,-0.39535,0.00018,24.24868]
[1778123255871,34.55,81046.26,45.8,-0.39535,0.00018,24.24868]
[1778123259930,34.55,81046.31,45.8,-0.39534,0.00018,24.24848]
[1778123263075,34.55,81046.96,45.8,-0.39523,0.00018,24.24671]
[1778123268352,34.55,81050.02,45.8,-0.39468,0.00018,24.23848]
[1778123273387,34.55,81050.32,45.8,-0.39462,0.00018,24.23764]
[1778123274440,34.55,81050.32,45.8,-0.39462,0.00018,24.23764]
[1778123276401,34.55,81051.98,45.8,-0.39433,0.00018,24.23318]
[1778123276429,34.55,81051.98,45.8,-0.39433,0.00018,24.23318]
[1778123276800,34.55,81051.98,45.8,-0.39433,0.00018,24.23318]
[1778123280867,34.55,81058.63,45.8,-0.39315,0.00018,24.21521]
[1778123281333,34.55,81058.91,45.8,-0.39311,0.00018,24.21445]
[1778123281833,34.55,81058.91,45.8,-0.39311,0.00018,24.21445]
[1778123281843,34.55,81058.91,45.8,-0.39311,0.00018,24.21445]
[1778123281847,34.55,81058.91,45.8,-0.39311,0.00018,24.21445]
[1778123281858,34.55,81060.45,45.8,-0.39283,0.00018,24.21026]
[1778123283457,34.54,81066.78,45.8,-0.39171,0.00018,24.19285]
[1778123288492,34.54,81067.68,45.8,-0.39155,0.00018,24.19027]
[1778123291131,34.54,81067.73,45.8,-0.39154,0.00018,24.19012]
[1778123292337,34.54,81068.11,45.8,-0.39147,0.00018,24.18903]
[1778123295435,34.54,81072.65,45.8,-0.39066,0.00018,24.17638]
[1778123300577,34.54,81074.0,45.8,-0.39042,0.00018,24.17253]
[1778123304297,34.54,81073.93,45.8,-0.39043,0.00018,24.17271]
[1778123304310,34.54,81073.93,45.8,-0.39043,0.00018,24.17271]
[1778123304619,34.54,81073.93,45.8,-0.39043,0.00018,24.17271]
[1778123304927,34.54,81080.03,45.8,-0.38936,0.00018,24.15555]
[1778123306619,34.54,81086.94,45.8,-0.38813,0.00018,24.13586]
[1778123310857,34.54,81090.59,45.8,-0.38749,0.00018,24.12533]
[1778123311654,34.53,81098.76,45.8,-0.38603,0.00018,24.09757]
[1778123312230,34.53,81098.76,45.8,-0.38603,0.00018,24.09757]
[1778123315275,34.53,81100.4,45.8,-0.38574,0.00018,24.09274]
[1778123316608,34.53,81099.72,45.8,-0.38586,0.00018,24.09471]
[1778123320638,34.53,81099.9,45.8,-0.38582,0.00018,24.0941]
[1778123325754,34.53,81105.27,45.8,-0.38487,0.00018,24.07825]
[1778123330789,34.53,81099.11,45.8,-0.38595,0.00018,24.09624]
[1778123335824,34.53,81097.7,45.8,-0.38619,0.00018,24.1002]
[1778123340859,34.52,81095.8,45.8,-0.38652,0.00018,24.10557]
[1778123343125,34.52,81095.99,45.8,-0.38648,0.00018,24.10499]
[1778123343129,34.52,81095.99,45.8,-0.38648,0.00018,24.10499]
[1778123351936,34.52,81095.65,45.8,-0.38653,0.00018,24.10569]
[1778123355959,34.52,81095.06,45.8,-0.38663,0.00018,24.10732]
[1778123355968,34.52,81095.06,45.8,-0.38663,0.00018,24.10732]
[1778123356202,34.52,81095.06,45.8,-0.38663,0.00018,24.10732]
[1778123356250,34.52,81095.02,45.8,-0.38664,0.00018,24.10746]
[1778123356799,34.52,81095.02,45.8,-0.38664,0.00018,24.10746]
[1778123357182,34.52,81086.0,45.8,-0.38823,0.00018,24.13343]
[1778123362482,34.52,81082.56,45.8,-0.38884,0.00018,24.14334]
[1778123363014,34.52,81082.6,45.8,-0.38883,0.00018,24.14326]
[1778123367018,34.52,81083.51,45.8,-0.38868,0.00018,24.1407]
[1778123367020,34.52,81083.51,45.8,-0.38868,0.00018,24.1407]
[1778123372068,34.52,81083.8,45.8,-0.38861,0.00018,24.13584]
[1778123377112,34.52,81084.92,45.8,-0.38842,0.00018,24.13271]
[1778123381144,34.52,81084.79,45.8,-0.38844,0.00018,24.13312]
[1778123387182,34.52,81083.85,45.8,-0.38861,0.00018,24.13575]
[1778123392217,34.52,81082.97,45.8,-0.38876,0.00018,24.13817]
[1778123396299,34.52,81083.08,45.8,-0.38873,0.00018,24.13781]
[1778123396474,34.52,81083.08,45.8,-0.38873,0.00018,24.13781]
[1778123396531,34.52,81083.08,45.8,-0.38873,0.00018,24.13781]
[1778123397252,34.52,81076.02,45.8,-0.38998,0.00018,24.15774]
[1778123401145,34.52,81074.41,45.8,-0.39026,0.00018,24.16224]
[1778123407322,34.52,81069.39,45.8,-0.39114,0.00018,24.17613]
[1778123413360,34.52,81069.39,45.8,-0.39114,0.00018,24.17613]
[1778123419406,34.51,81069.39,45.8,-0.39113,0.00018,24.17594]
[1778123428469,34.51,81069.38,45.8,-0.39113,0.00018,24.17581]
[1778123433504,34.51,81072.99,45.8,-0.39047,0.00018,24.1616]
[1778123437990,34.51,81073.4,45.8,-0.39039,0.00018,24.16042]
[1778123438149,34.51,81073.4,45.8,-0.39039,0.00018,24.16042]
[1778123438216,34.51,81073.4,45.8,-0.39039,0.00018,24.16042]
[1778123440408,34.51,81074.11,45.8,-0.39027,0.00018,24.15838]
[1778123440434,34.51,81074.11,45.8,-0.39027,0.00018,24.15838]
[1778123442635,34.51,81071.81,45.8,-0.39067,0.00018,24.16476]
[1778123442642,34.51,81071.81,45.8,-0.39067,0.00018,24.16476]
[1778123443193,34.51,81071.81,45.8,-0.39067,0.00018,24.16476]
[1778123443202,34.51,81071.81,45.8,-0.39067,0.00018,24.16476]
[1778123443284,34.5,81072.4,45.8,-0.39056,0.00018,24.16309]
[1778123444582,34.5,81065.5,45.8,-0.39178,0.00018,24.18225]
[1778123449617,34.51,81065.91,45.8,-0.39171,0.00018,24.18114]
[1778123454652,34.51,81066.55,45.8,-0.3916,0.00018,24.1794]
[1778123456868,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123456910,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457081,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457114,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457181,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457206,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457330,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457343,34.51,81067.18,45.8,-0.39149,0.00018,24.17767]
[1778123457402,34.51,81067.18,45.8,-0.39149,0.00018,24.17768]
[1778123458033,34.51,81067.18,45.8,-0.39149,0.00018,24.17768]
[1778123458275,34.51,81043.82,45.8,-0.39563,0.00018,24.24103]
[1778123459243,34.51,81043.82,45.8,-0.39563,0.00018,24.24103]
[1778123459302,34.51,81044.02,45.8,-0.39559,0.00018,24.24047]
[1778123459443,34.51,81044.02,45.8,-0.39559,0.00018,24.24047]
[1778123459494,34.51,81044.02,45.8,-0.39559,0.00018,24.24047]
[1778123460127,34.51,81044.02,45.8,-0.39559,0.00018,24.24047]
[1778123462219,34.5,81043.88,45.8,-0.39561,0.00018,24.24079]
[1778123468159,34.5,81048.93,45.8,-0.39471,0.00018,24.22716]
[1778123471970,34.5,81048.79,45.8,-0.39473,0.00018,24.22743]
[1778123472971,34.5,81048.04,45.8,-0.39486,0.00018,24.22941]
[1778123473891,34.5,81048.76,45.8,-0.39473,0.00018,24.22745]
[1778123474406,34.5,81051.11,45.8,-0.39431,0.00018,24.22111]
[1778123475425,34.5,81050.05,45.8,-0.3945,0.00018,24.22394]
[1778123479795,34.5,81050.05,45.8,-0.39449,0.00018,24.22391]
[1778123480435,34.49,81054.63,45.8,-0.39368,0.00018,24.21144]
[1778123481119,34.49,81054.63,45.8,-0.39368,0.00018,24.21144]
[1778123486494,34.49,81056.85,45.8,-0.39328,0.00018,24.20532]
[1778123486877,34.49,81056.4,45.8,-0.39336,0.00018,24.20653]
[1778123489145,34.49,81055.42,45.8,-0.39353,0.00018,24.20916]
[1778123489227,34.49,81053.94,45.8,-0.39379,0.00018,24.21313]
[1778123489466,34.49,81053.94,45.8,-0.39379,0.00018,24.21313]
[1778123493373,34.49,81051.84,45.8,-0.39414,0.00018,24.21468]
[1778123503073,34.48,81048.93,45.8,-0.39465,0.00018,24.2223]
[1778123504248,34.48,81048.39,45.8,-0.39474,0.00018,24.22373]
[1778123510037,34.48,81049.04,45.8,-0.39462,0.00018,24.22183]
[1778123516242,34.48,81048.82,45.8,-0.39465,0.00018,24.22238]
[1778123521397,34.47,81048.83,45.8,-0.39464,0.00018,24.22218]
[1778123521685,34.47,81048.83,45.8,-0.39464,0.00018,24.22218]
[1778123524042,34.47,81044.86,45.8,-0.39534,0.00018,24.23274]
[1778123529170,34.47,81047.65,45.8,-0.39484,0.00018,24.22513]
[1778123534206,34.47,81041.53,45.8,-0.39592,0.00018,24.24134]
[1778123539241,34.46,81048.35,45.8,-0.3947,0.00018,24.223]
[1778123544276,34.46,81049.2,45.8,-0.39454,0.00018,24.22061]
[1778123549311,34.46,81047.24,45.8,-0.39488,0.00018,24.22578]
[1778123554346,34.46,81045.73,45.8,-0.39513,0.00018,24.22565]
[1778123559381,34.45,81045.56,45.8,-0.39515,0.00018,24.22597]
[1778123564416,34.45,81046.8,45.8,-0.39493,0.00018,24.22254]
[1778123569451,34.45,81042.25,45.8,-0.39573,0.00018,24.23457]
[1778123575493,34.45,81040.85,45.8,-0.39597,0.00018,24.23812]
[1778123579270,34.44,81040.04,45.8,-0.39611,0.00018,24.24021]
[1778123584556,34.44,81034.99,45.8,-0.39699,0.00018,24.2533]
[1778123585638,34.44,81034.99,45.8,-0.39699,0.00018,24.2533]
[1778123586369,34.44,81034.99,45.8,-0.39699,0.00018,24.2533]
[1778123586737,34.44,81035.2,45.8,-0.39695,0.00018,24.25271]
[1778123586857,34.44,81035.2,45.8,-0.39695,0.00018,24.25271]
[1778123586889,34.44,81035.2,45.8,-0.39695,0.00018,24.25271]
[1778123586994,34.44,81035.2,45.8,-0.39695,0.00018,24.25271]
[1778123588051,34.44,81024.93,45.8,-0.39878,0.00018,24.27935]
[1778123591400,34.43,81022.25,45.8,-0.39925,0.00018,24.28613]
[1778123592621,34.43,81030.11,45.8,-0.39784,0.00018,24.26568]
[1778123597656,34.43,81032.94,45.8,-0.39732,0.00018,24.25809]
[1778123602691,34.42,81033.45,45.8,-0.39722,0.00018,24.25655]
[1778123606933,34.42,81033.87,45.8,-0.39714,0.00018,24.25533]
[1778123612761,34.41,81032.89,45.8,-0.39728,0.00018,24.25354]
[1778123614046,34.41,81032.89,45.8,-0.39728,0.00018,24.25354]
[1778123621824,34.4,81033.64,45.8,-0.39712,0.00018,24.25119]
[1778123626859,34.4,81036.75,45.8,-0.39655,0.00018,24.24279]
[1778123630888,34.4,81036.49,45.8,-0.3966,0.00018,24.24344]
[1778123631821,34.39,81037.67,45.8,-0.39638,0.00018,24.24021]
[1778123635380,34.39,81037.85,45.8,-0.39635,0.00018,24.2397]
[1778123635836,34.39,81039.65,45.8,-0.39602,0.00018,24.23478]
[1778123636266,34.39,81039.65,45.8,-0.39602,0.00018,24.23478]
[1778123641964,34.39,81044.48,45.8,-0.39515,0.00018,24.22173]
[1778123647513,34.38,81046.67,45.8,-0.39475,0.00018,24.21574]
[1778123647571,34.38,81046.07,45.8,-0.39486,0.00018,24.21733]
[1778123647716,34.38,81046.07,45.8,-0.39486,0.00018,24.21733]
[1778123648307,34.38,81046.07,45.8,-0.39486,0.00018,24.21733]
[1778123649016,34.38,81033.73,45.8,-0.39705,0.00018,24.25007]
[1778123654050,34.38,81034.11,45.8,-0.39697,0.00018,24.24886]
[1778123657014,34.38,81035.09,45.8,-0.39679,0.00018,24.24621]
[1778123662106,34.37,81037.28,45.8,-0.39639,0.00018,24.24022]
[1778123667141,34.37,81037.28,45.8,-0.39638,0.00018,24.24006]
[1778123672324,34.37,81036.94,45.8,-0.39643,0.00018,24.24087]
[1778123672552,34.37,81036.94,45.8,-0.39643,0.00018,24.24087]
[1778123672597,34.36,81036.16,45.8,-0.39656,0.00018,24.23881]
[1778123672662,34.36,81036.16,45.8,-0.39656,0.00018,24.23881]
[1778123672837,34.36,81036.16,45.8,-0.39656,0.00018,24.23881]
[1778123672908,34.36,81036.16,45.8,-0.39656,0.00018,24.23881]
[1778123673183,34.36,81024.02,45.8,-0.39872,0.00018,24.2705]
[1778123680530,34.36,81022.01,45.8,-0.39907,0.00018,24.27549]
[1778123686953,34.35,81022.91,45.8,-0.39888,0.00018,24.27271]
[1778123690588,34.34,81027.03,45.8,-0.39813,0.00018,24.26188]
[1778123702386,34.33,81027.17,45.8,-0.39807,0.00018,24.26088]
[1778123703329,34.33,81027.17,45.8,-0.39807,0.00018,24.26088]
[1778123704441,34.33,81028.83,45.8,-0.39777,0.00018,24.2565]
[1778123704503,34.33,81028.83,45.8,-0.39777,0.00018,24.2565]
[1778123710310,34.32,81035.39,45.8,-0.39658,0.00018,24.23899]
[1778123715478,34.32,81039.46,45.8,-0.39584,0.00018,24.22798]
[1778123716464,34.32,81039.46,45.8,-0.39584,0.00018,24.22798]
[1778123717224,34.32,81043.2,45.8,-0.39517,0.00018,24.21794]
[1778123717623,34.32,81043.2,45.8,-0.39517,0.00018,24.21794]
[1778123718268,34.32,81045.47,45.8,-0.39477,0.00018,24.2118]
[1778123718279,34.32,81045.47,45.8,-0.39477,0.00018,24.2118]
[1778123718328,34.32,81045.47,45.8,-0.39477,0.00018,24.2118]
[1778123718799,34.32,81050.11,45.8,-0.39394,0.00018,24.19922]
[1778123724541,34.31,81055.31,45.8,-0.39301,0.00018,24.18497]
[1778123730583,34.31,81056.27,45.8,-0.39284,0.00018,24.18234]
[1778123735618,34.31,81056.07,45.8,-0.39286,0.00018,24.17883]
[1778123740446,34.32,81056.37,45.8,-0.39281,0.00018,24.17803]
[1778123743917,34.32,81056.4,45.8,-0.3928,0.00018,24.17796]
[1778123749717,34.32,81057.08,45.8,-0.39268,0.00018,24.17616]
[1778123757773,34.32,81057.09,45.8,-0.39269,0.00018,24.17622]
[1778123762808,34.32,81057.35,45.8,-0.39264,0.00018,24.17556]
[1778123767843,34.32,81060.58,45.8,-0.39207,0.00018,24.16672]
[1778123772878,34.32,81060.7,45.8,-0.39206,0.00018,24.16648]
[1778123777915,34.33,81060.69,45.8,-0.39206,0.00018,24.16659]
[1778123782952,34.33,81063.15,45.8,-0.39163,0.00018,24.15985]
[1778123788651,34.33,81062.47,45.8,-0.39176,0.00018,24.16182]
[1778123788664,34.33,81055.33,45.8,-0.39303,0.00018,24.18154]
[1778123796620,34.33,81054.5,45.8,-0.39316,0.00018,24.17976]
[1778123802085,34.33,81054.41,45.8,-0.39318,0.00018,24.18004]
[1778123805799,34.33,81054.81,45.8,-0.39311,0.00018,24.17896]
[1778123811148,34.33,81060.51,45.8,-0.3921,0.00018,24.16331]
[1778123814643,34.33,81063.36,45.8,-0.39159,0.00018,24.15544]
[1778123815300,34.33,81063.36,45.8,-0.39159,0.00018,24.15544]
[1778123815350,34.33,81063.36,45.8,-0.39159,0.00018,24.15544]
[1778123815381,34.33,81063.36,45.8,-0.39159,0.00018,24.15544]
[1778123815861,34.33,81064.46,45.8,-0.3914,0.00018,24.15241]
[1778123816198,34.33,81064.46,45.8,-0.3914,0.00018,24.15241]
[1778123816443,34.33,81066.51,45.8,-0.39104,0.00018,24.14671]
[1778123822225,34.33,81066.75,45.8,-0.39099,0.00018,24.14602]
[1778123827260,34.33,81065.69,45.8,-0.39118,0.00018,24.14896]
[1778123834309,34.33,81066.67,45.8,-0.391,0.00018,24.14618]
[1778123839315,34.33,81066.96,45.8,-0.39095,0.00018,24.14535]
[1778123839326,34.33,81066.96,45.8,-0.39095,0.00018,24.14535]
[1778123844379,34.33,81067.96,45.8,-0.39076,0.00018,24.14237]
[1778123849414,34.32,81067.69,45.8,-0.3908,0.00018,24.14295]
[1778123851558,34.32,81067.67,45.8,-0.3908,0.00018,24.14297]
[1778123857486,34.32,81066.2,45.8,-0.39104,0.00018,24.14279]
[1778123857490,34.32,81066.2,45.8,-0.39104,0.00018,24.14279]
[1778123857850,34.32,81067.02,45.8,-0.39089,0.00018,24.14046]
[1778123857866,34.32,81067.02,45.8,-0.39089,0.00018,24.14046]
[1778123858477,34.32,81059.66,45.8,-0.3922,0.00018,24.16094]
[1778123859415,34.32,81059.66,45.8,-0.3922,0.00018,24.16094]
[1778123859485,34.32,81053.55,45.8,-0.39329,0.00018,24.17776]
[1778123860930,34.32,81053.65,45.8,-0.39327,0.00018,24.17749]
[1778123866533,34.32,81052.47,45.8,-0.39348,0.00018,24.18073]
[1778123872576,34.32,81053.04,45.8,-0.39338,0.00018,24.17918]
[1778123874567,34.32,81053.04,45.8,-0.39338,0.00018,24.17918]
[1778123874599,34.32,81053.04,45.8,-0.39338,0.00018,24.17918]
[1778123874764,34.32,81053.04,45.8,-0.39338,0.00018,24.17918]
[1778123875017,34.32,81052.91,45.8,-0.3934,0.00018,24.17954]
[1778123875309,34.32,81052.91,45.8,-0.3934,0.00018,24.17954]
[1778123875590,34.32,81052.91,45.8,-0.3934,0.00018,24.17954]
[1778123875658,34.32,81052.91,45.8,-0.3934,0.00018,24.17954]
[1778123875762,34.32,81038.16,45.8,-0.39604,0.00018,24.21932]
[1778123881689,34.32,81035.63,45.8,-0.39648,0.00018,24.22592]
[1778123881992,34.32,81035.63,45.8,-0.39648,0.00018,24.22592]
[1778123882073,34.32,81035.63,45.8,-0.39648,0.00018,24.22592]
[1778123882120,34.32,81035.63,45.8,-0.39648,0.00018,24.22592]
[1778123882288,34.32,81035.63,45.8,-0.39648,0.00018,24.22592]
[1778123884848,34.31,81027.28,45.8,-0.39797,0.00018,24.24778]
[1778123890752,34.31,81018.8,45.8,-0.39947,0.00018,24.26942]
[1778123892766,34.3,81026.9,45.8,-0.39801,0.00018,24.24835]
[1778123893046,34.3,81026.9,45.8,-0.39801,0.00018,24.24835]
[1778123898809,34.3,81030.36,45.8,-0.39738,0.00018,24.23908]
[1778123899417,34.3,81030.36,45.8,-0.39738,0.00018,24.23908]
[1778123903651,34.3,81027.87,45.8,-0.39782,0.00018,24.24549]
[1778123908878,34.29,81026.47,45.8,-0.39805,0.00018,24.24886]
[1778123913913,34.29,81028.01,45.8,-0.39775,0.00018,24.24058]
[1778123915885,34.28,81028.51,45.8,-0.39766,0.00018,24.23924]
[1778123915949,34.28,81028.51,45.8,-0.39766,0.00018,24.23924]
[1778123922977,34.28,81028.31,45.8,-0.39768,0.00018,24.23949]
[1778123928014,34.27,81036.31,45.8,-0.39623,0.00018,24.21821]
[1778123930778,34.27,81036.38,45.8,-0.39622,0.00018,24.218]
[1778123936229,34.27,81030.58,45.8,-0.39725,0.00018,24.23321]
[1778123942112,34.27,81030.6,45.8,-0.39723,0.00018,24.23296]
[1778123947148,34.26,81031.54,45.8,-0.39706,0.00018,24.23035]
[1778123952185,34.26,81030.8,45.8,-0.39718,0.00018,24.23216]
[1778123958227,34.26,81031.65,45.8,-0.39702,0.00018,24.22976]
[1778123963262,34.25,81032.09,45.8,-0.39693,0.00018,24.22846]
[1778123968297,34.25,81032.88,45.8,-0.39678,0.00018,24.22624]
[1778123969189,34.25,81032.88,45.8,-0.39678,0.00018,24.22624]
[1778123974339,34.25,81026.55,45.8,-0.39789,0.00018,24.23864]
[1778123975686,34.25,81026.55,45.8,-0.39789,0.00018,24.23864]
[1778123981388,34.24,81027.06,45.8,-0.39779,0.00018,24.23707]
[1778123986426,34.24,81025.81,45.8,-0.398,0.00018,24.24017]
[1778123990059,34.23,81024.28,45.8,-0.39827,0.00018,24.24406]
[1778123995489,34.23,81022.1,45.8,-0.39864,0.00018,24.24949]
[1778123996997,34.23,81023.12,45.8,-0.39846,0.00018,24.2468]
[1778123999698,34.22,81019.34,45.8,-0.39913,0.00018,24.25652]
[1778124000360,34.22,81017.73,45.8,-0.39942,0.00018,24.26063]
[1778124006566,34.22,81015.49,45.8,-0.3998,0.00018,24.26606]
[1778124010709,34.21,81014.8,45.8,-0.39991,0.00018,24.26768]
[1778124017643,34.2,81016.6,45.8,-0.39957,0.00018,24.26267]
[1778124023685,34.2,81015.03,45.8,-0.39984,0.00018,24.26655]
[1778124028720,34.2,81013.64,45.8,-0.40009,0.00018,24.27009]
[1778124029925,34.2,81013.64,45.8,-0.40009,0.00018,24.27009]
[1778124030734,34.2,81010.55,45.8,-0.40064,0.00018,24.27798]
[1778124032725,34.2,81008.98,45.8,-0.40091,0.00018,24.27787]
[1778124038797,34.19,81002.93,45.8,-0.40198,0.00018,24.29284]
[1778124040372,34.19,81007.85,45.8,-0.40109,0.00018,24.28039]
[1778124040373,34.19,81007.85,45.8,-0.40109,0.00018,24.28039]
[1778124045704,34.18,81004.79,45.8,-0.40163,0.00018,24.28793]
[1778124051243,34.18,81005.06,45.8,-0.40157,0.00018,24.28705]
[1778124051247,34.18,81005.06,45.8,-0.40157,0.00018,24.28705]
[1778124054224,34.17,81005.06,45.8,-0.40156,0.00018,24.28687]
[1778124056718,34.17,80993.29,45.8,-0.40367,0.00018,24.31612]
[1778124057404,34.17,80993.34,45.8,-0.40366,0.00018,24.31595]
[1778124061264,34.17,80992.27,45.8,-0.40385,0.00018,24.31844]
[1778124061375,34.17,80992.27,45.8,-0.40385,0.00018,24.31844]
[1778124061813,34.17,80992.27,45.8,-0.40385,0.00018,24.31844]
[1778124061966,34.17,80984.07,45.8,-0.40532,0.00018,24.33839]
[1778124065018,34.16,80979.94,45.8,-0.40607,0.00018,24.34831]
[1778124065988,34.16,80973.53,45.8,-0.40723,0.00018,24.36356]
[1778124066097,34.16,80973.53,45.8,-0.40723,0.00018,24.36356]
[1778124067513,34.16,80973.53,45.8,-0.40723,0.00018,24.36354]
[1778124072422,34.16,80970.93,45.8,-0.4077,0.00018,24.36967]
[1778124073900,34.16,80970.39,45.8,-0.40779,0.00018,24.37094]
[1778124073998,34.16,80973.05,45.8,-0.40731,0.00018,24.36466]
[1778124077416,34.17,80973.38,45.8,-0.40726,0.00018,24.36395]
[1778124080014,34.17,80966.6,45.8,-0.40849,0.00018,24.37993]
[1778124080037,34.17,80965.92,45.8,-0.40861,0.00018,24.38154]
[1778124081566,34.17,80965.54,45.8,-0.40868,0.00018,24.38244]
[1778124087140,34.17,80962.04,45.8,-0.40933,0.00018,24.39069]
[1778124092690,34.18,80962.34,45.8,-0.40927,0.00018,24.38603]
[1778124096693,34.18,80961.89,45.8,-0.40935,0.00018,24.38713]
[1778124096793,34.18,80961.89,45.8,-0.40935,0.00018,24.38713]
[1778124097158,34.18,80960.44,45.8,-0.40962,0.00018,24.39049]
[1778124097377,34.18,80960.44,45.8,-0.40962,0.00018,24.39049]
[1778124100238,34.18,80952.44,45.8,-0.41107,0.00018,24.40873]
[1778124100838,34.18,80952.44,45.8,-0.41107,0.00018,24.40873]
[1778124101074,34.18,80952.16,45.8,-0.41112,0.00018,24.40937]
[1778124101242,34.18,80952.16,45.8,-0.41112,0.00018,24.40937]
[1778124102245,34.18,80945.12,45.8,-0.4124,0.00018,24.42513]
[1778124105545,34.18,80944.49,45.8,-0.41251,0.00018,24.42652]
[1778124106488,34.18,80944.45,45.8,-0.41252,0.00018,24.4266]
[1778124106675,34.18,80944.45,45.8,-0.41252,0.00018,24.4266]
[1778124106882,34.18,80934.17,45.8,-0.41439,0.00018,24.44912]
[1778124107910,34.18,80934.17,45.8,-0.41439,0.00018,24.44912]
[1778124107948,34.18,80919.98,45.8,-0.41697,0.00018,24.47932]
[1778124108149,34.18,80919.98,45.8,-0.41697,0.00018,24.47932]
[1778124108206,34.18,80919.98,45.8,-0.41697,0.00018,24.47932]
[1778124108254,34.18,80919.98,45.8,-0.41697,0.00018,24.47932]
[1778124108279,34.18,80919.98,45.8,-0.41697,0.00018,24.47932]
[1778124108296,34.18,80911.59,45.8,-0.41849,0.00018,24.49666]
[1778124110208,34.18,80908.06,45.8,-0.41913,0.00018,24.50383]
[1778124114497,34.18,80907.07,45.8,-0.41931,0.00018,24.50581]
[1778124114598,34.18,80907.08,45.8,-0.41931,0.00018,24.50582]
[1778124115177,34.18,80907.08,45.8,-0.41931,0.00018,24.50582]
[1778124115350,34.18,80906.88,45.8,-0.41935,0.00018,24.5062]
[1778124117366,34.18,80913.51,45.8,-0.41815,0.00018,24.49275]
[1778124120094,34.18,80916.16,45.8,-0.41767,0.00018,24.48735]
[1778124122545,34.18,80921.46,45.8,-0.41671,0.00018,24.47637]
[1778124124513,34.19,80925.07,45.8,-0.41606,0.00018,24.46882]
[1778124124657,34.19,80925.07,45.8,-0.41606,0.00018,24.46882]
[1778124124772,34.19,80926.02,45.8,-0.41589,0.00018,24.46683]
[1778124125789,34.19,80926.02,45.8,-0.41589,0.00018,24.46683]
[1778124125804,34.19,80920.34,45.8,-0.41692,0.00018,24.47878]
[1778124126078,34.19,80920.34,45.8,-0.41692,0.00018,24.47878]
[1778124127712,34.19,80919.59,45.8,-0.41706,0.00018,24.48037]
[1778124127813,34.19,80925.57,45.8,-0.41597,0.00018,24.46782]
[1778124130698,34.19,80927.89,45.8,-0.41555,0.00018,24.46293]
[1778124136499,34.19,80925.35,45.8,-0.41602,0.00018,24.46843]
[1778124141534,34.2,80922.86,45.8,-0.41648,0.00018,24.47376]
[1778124144333,34.2,80922.91,45.8,-0.41647,0.00018,24.47369]
[1778124144360,34.2,80922.91,45.8,-0.41647,0.00018,24.47369]
[1778124144555,34.2,80919.15,45.8,-0.41716,0.00018,24.48158]
[1778124145888,34.2,80919.15,45.8,-0.41716,0.00018,24.48158]
[1778124145989,34.2,80917.24,45.8,-0.41751,0.00018,24.48554]
[1778124147229,34.2,80914.56,45.8,-0.41799,0.00018,24.4911]
[1778124152382,34.2,80914.27,45.8,-0.41805,0.00018,24.4878]
[1778124152611,34.2,80914.04,45.8,-0.41809,0.00018,24.48829]
[1778124153789,34.2,80914.04,45.8,-0.41809,0.00018,24.48829]
[1778124153843,34.2,80914.14,45.8,-0.41807,0.00018,24.48807]
[1778124155681,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124155692,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124155697,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124155855,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124155879,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124155976,34.2,80914.09,45.8,-0.41808,0.00018,24.48815]
[1778124156072,34.2,80913.87,45.8,-0.41812,0.00018,24.48862]
[1778124156451,34.2,80913.87,45.8,-0.41812,0.00018,24.48862]
[1778124156832,34.2,80913.87,45.8,-0.41812,0.00018,24.48862]
[1778124156987,34.2,80913.87,45.8,-0.41812,0.00018,24.48862]
[1778124156994,34.2,80903.81,45.8,-0.41995,0.00018,24.50904]
[1778124160667,34.2,80896.63,45.8,-0.42125,0.00018,24.52319]
[1778124163248,34.19,80896.61,45.8,-0.42125,0.00018,24.52316]
[1778124163401,34.19,80896.61,45.8,-0.42125,0.00018,24.52316]
[1778124164681,34.19,80895.33,45.8,-0.42148,0.00018,24.52564]
[1778124168066,34.19,80894.44,45.8,-0.42163,0.00018,24.52731]
[1778124177787,34.17,80897.59,45.8,-0.42103,0.00018,24.52071]
[1778124183829,34.17,80897.72,45.8,-0.42099,0.00018,24.52024]
[1778124188864,34.16,80900.94,45.8,-0.42038,0.00018,24.51366]
[1778124193899,34.15,80904.91,45.8,-0.41965,0.00018,24.50552]
[1778124198934,34.15,80907.22,45.8,-0.41921,0.00018,24.50071]
[1778124203956,34.14,80906.28,45.8,-0.41938,0.00018,24.50256]
[1778124204976,34.14,80896.76,45.8,-0.42111,0.00018,24.52151]
[1778124205143,34.14,80896.76,45.8,-0.42111,0.00018,24.52151]
[1778124208267,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208382,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208391,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208600,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208604,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208628,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208712,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124208799,34.14,80894.03,45.8,-0.4216,0.00018,24.52679]
[1778124209004,34.13,80883.81,45.8,-0.42347,0.00018,24.54656]
[1778124209471,34.13,80883.81,45.8,-0.42347,0.00018,24.54656]
[1778124212799,34.14,80881.47,45.8,-0.42389,0.00018,24.54709]
[1778124218067,34.14,80881.01,45.8,-0.42399,0.00018,24.54812]
[1778124218909,34.14,80881.01,45.8,-0.42399,0.00018,24.54812]
[1778124222081,34.15,80881.15,45.8,-0.42397,0.00018,24.54793]
[1778124222389,34.15,80880.74,45.8,-0.42405,0.00018,24.54873]
[1778124223128,34.15,80880.74,45.8,-0.42405,0.00018,24.54873]
[1778124223105,34.15,80874.46,45.8,-0.4252,0.00018,24.56054]
[1778124228140,34.15,80871.12,45.8,-0.42582,0.00018,24.56682]
[1778124233799,34.16,80871.11,45.8,-0.42583,0.00018,24.5669]
[1778124239219,34.16,80871.16,45.8,-0.42583,0.00018,24.56694]
[1778124244044,34.17,80870.82,45.8,-0.4259,0.00018,24.56761]
[1778124245064,34.17,80870.45,45.8,-0.42597,0.00018,24.56831]
[1778124250296,34.17,80872.92,45.8,-0.42552,0.00018,24.56388]
[1778124255858,34.18,80874.27,45.8,-0.42528,0.00018,24.56145]
[1778124255863,34.18,80874.27,45.8,-0.42528,0.00018,24.56145]
[1778124257657,34.18,80875.52,45.8,-0.42506,0.00018,24.55916]
[1778124257738,34.18,80875.52,45.8,-0.42506,0.00018,24.55916]
[1778124257758,34.18,80877.38,45.8,-0.42472,0.00018,24.55571]
[1778124263388,34.18,80880.11,45.8,-0.42421,0.00018,24.5505]
[1778124268423,34.17,80878.38,45.8,-0.42452,0.00018,24.5537]
[1778124271087,34.17,80878.42,45.8,-0.42452,0.00018,24.55361]
[1778124272432,34.17,80881.24,45.8,-0.42399,0.00018,24.54426]
[1778124274468,34.17,80892.23,45.8,-0.42198,0.00018,24.52311]
[1778124276599,34.17,80892.69,45.8,-0.42189,0.00018,24.52221]
[1778124282524,34.17,80891.76,45.8,-0.42206,0.00018,24.52403]
[1778124287560,34.17,80892.42,45.8,-0.42194,0.00018,24.52275]
[1778124292595,34.17,80895.82,45.8,-0.42132,0.00018,24.5161]
[1778124295728,34.17,80895.84,45.8,-0.42132,0.00018,24.51607]
[1778124299603,34.17,80901.2,45.8,-0.42034,0.00018,24.50546]
[1778124300123,34.17,80901.2,45.8,-0.42034,0.00018,24.50546]
[1778124300224,34.17,80903.75,45.8,-0.41988,0.00018,24.50036]
[1778124303063,34.18,80909.09,45.8,-0.41891,0.00018,24.48962]
[1778124308709,34.18,80915.68,45.8,-0.41772,0.00018,24.47628]
[1778124313744,34.19,80913.93,45.8,-0.41805,0.00018,24.47999]
[1778124317747,34.19,80913.97,45.8,-0.41805,0.00018,24.47997]
[1778124317887,34.19,80913.97,45.8,-0.41805,0.00018,24.47997]
[1778124318824,34.19,80916.25,45.8,-0.41763,0.00018,24.47528]
[1778124318966,34.19,80922.83,45.8,-0.41644,0.00018,24.46154]
[1778124320208,34.19,80922.83,45.8,-0.41644,0.00018,24.46154]
[1778124325644,34.19,80927.27,45.8,-0.41563,0.00018,24.45217]
[1778124332880,34.19,80931.14,45.8,-0.41491,0.00018,24.43986]
[1778124336258,34.19,80931.2,45.8,-0.4149,0.00018,24.43973]
[1778124337291,34.19,80931.35,45.8,-0.41488,0.00018,24.4394]
[1778124343956,34.19,80928.36,45.8,-0.41542,0.00018,24.44581]
[1778124349999,34.19,80927.78,45.8,-0.41553,0.00018,24.44708]
[1778124350831,34.19,80927.78,45.8,-0.41553,0.00018,24.44708]
[1778124356041,34.19,80931.43,45.8,-0.41486,0.00018,24.43927]
[1778124361076,34.19,80934.15,45.8,-0.41437,0.00018,24.43339]
[1778124366111,34.19,80933.71,45.8,-0.41445,0.00018,24.43434]
[1778124367782,34.19,80932.63,45.8,-0.41465,0.00018,24.43667]
[1778124373160,34.19,80929.14,45.8,-0.41528,0.00018,24.44416]
[1778124375557,34.19,80930.13,45.8,-0.4151,0.00018,24.44204]
[1778124377794,34.19,80933.17,45.8,-0.41455,0.00018,24.4355]
[1778124377802,34.19,80933.17,45.8,-0.41455,0.00018,24.4355]
[1778124379312,34.19,80941.35,45.8,-0.41306,0.00018,24.41767]
[1778124387224,34.19,80943.41,45.8,-0.41269,0.00018,24.41317]
[1778124388925,34.19,80945.84,45.8,-0.41225,0.00018,24.4078]
[1778124388954,34.19,80945.84,45.8,-0.41225,0.00018,24.4078]
[1778124389938,34.19,80950.42,45.8,-0.41142,0.00018,24.39757]
[1778124391353,34.19,80955.05,45.8,-0.41057,0.00018,24.38307]
[1778124392268,34.19,80955.05,45.8,-0.41057,0.00018,24.38307]
[1778124392293,34.19,80958.14,45.8,-0.41,0.00018,24.37602]
[1778124395368,34.19,80960.52,45.8,-0.40957,0.00018,24.37058]
[1778124395664,34.19,80960.52,45.8,-0.40957,0.00018,24.37058]
[1778124402364,34.2,80962.72,45.8,-0.40918,0.00018,24.36561]
[1778124404096,34.2,80962.72,45.8,-0.40918,0.00018,24.36561]
[1778124404906,34.2,80963.19,45.8,-0.4091,0.00018,24.36454]
[1778124404925,34.2,80963.19,45.8,-0.4091,0.00018,24.36454]
[1778124404947,34.2,80963.19,45.8,-0.4091,0.00018,24.36454]
[1778124405781,34.2,80962.32,45.8,-0.40925,0.00018,24.36653]
[1778124411895,34.2,80961.9,45.8,-0.40933,0.00018,24.36756]
[1778124412538,34.2,80961.0,45.8,-0.4095,0.00018,24.36965]
[1778124418476,34.2,80958.65,45.8,-0.40993,0.00018,24.3751]
[1778124421439,34.2,80959.89,45.8,-0.40971,0.00018,24.37228]
[1778124421497,34.2,80957.21,45.8,-0.41019,0.00018,24.37842]
[1778124424324,34.2,80952.54,45.8,-0.41104,0.00018,24.38899]
[1778124424574,34.2,80950.47,45.8,-0.41141,0.00018,24.39363]
[1778124425174,34.2,80950.47,45.8,-0.41141,0.00018,24.39363]
[1778124425194,34.2,80950.47,45.8,-0.41141,0.00018,24.39363]
[1778124430560,34.2,80944.97,45.8,-0.41241,0.00018,24.40595]
[1778124435722,34.2,80944.87,45.8,-0.41243,0.00018,24.40622]
[1778124442644,34.2,80945.0,45.8,-0.41242,0.00018,24.406]
[1778124447679,34.21,80947.01,45.8,-0.41205,0.00018,24.40157]
[1778124452714,34.21,80950.24,45.8,-0.41145,0.00018,24.39029]
[1778124454949,34.2,80950.2,45.8,-0.41146,0.00018,24.39037]
[1778124454988,34.2,80948.07,45.8,-0.41185,0.00018,24.39513]
[1778124458692,34.21,80950.22,45.8,-0.41146,0.00018,24.39034]
[1778124464798,34.2,80956.45,45.8,-0.41032,0.00018,24.37617]
[1778124465564,34.2,80956.45,45.8,-0.41032,0.00018,24.37617]
[1778124470840,34.2,80959.96,45.8,-0.40968,0.00018,24.36809]
[1778124475855,34.2,80959.89,45.8,-0.40969,0.00018,24.3682]
[1778124480910,34.2,80962.51,45.8,-0.40921,0.00018,24.36213]
[1778124481848,34.2,80962.51,45.8,-0.40921,0.00018,24.36213]
[1778124484223,34.2,80962.34,45.8,-0.40924,0.00018,24.3625]
[1778124485079,34.2,80963.1,45.8,-0.4091,0.00018,24.36074]
[1778124488192,34.2,80965.89,45.8,-0.4086,0.00018,24.35425]
[1778124489195,34.2,80966.77,45.8,-0.40844,0.00018,24.3522]
[1778124495010,34.2,80965.5,45.8,-0.40866,0.00018,24.35511]
[1778124500047,34.19,80965.69,45.8,-0.40863,0.00018,24.35463]
[1778124505082,34.19,80965.69,45.8,-0.40862,0.00018,24.35459]
[1778124511953,34.19,80965.76,45.8,-0.40861,0.00018,24.35439]
[1778124512004,34.19,80965.76,45.8,-0.40861,0.00018,24.35439]
[1778124512382,34.19,80965.76,45.8,-0.40861,0.00018,24.35439]
[1778124518173,34.19,80962.85,45.8,-0.40912,0.00018,24.35705]
[1778124518651,34.19,80962.85,45.8,-0.40912,0.00018,24.35705]
[1778124524215,34.19,80962.52,45.8,-0.40918,0.00018,24.3578]
[1778124529467,34.19,80963.24,45.8,-0.40905,0.00018,24.35613]
[1778124529563,34.19,80963.24,45.8,-0.40905,0.00018,24.35612]
[1778124535292,34.19,80962.83,45.8,-0.40913,0.00018,24.3572]
[1778124537714,34.2,80963.19,45.8,-0.40907,0.00018,24.35641]
[1778124537814,34.2,80963.19,45.8,-0.40907,0.00018,24.35644]
[1778124543348,34.2,80962.89,45.8,-0.40913,0.00018,24.35717]
[1778124545091,34.2,80962.43,45.8,-0.40921,0.00018,24.35824]
[1778124550397,34.2,80964.19,45.8,-0.4089,0.00018,24.35423]
[1778124557446,34.2,80964.23,45.8,-0.40889,0.00018,24.3542]
[1778124562481,34.2,80964.24,45.8,-0.4089,0.00018,24.35422]
[1778124572551,34.2,80964.72,45.8,-0.4088,0.00018,24.34916]
[1778124577586,34.21,80964.49,45.8,-0.40885,0.00018,24.34973]
[1778124585642,34.21,80966.8,45.8,-0.40843,0.00018,24.34443]
[1778124590965,34.21,80964.92,45.8,-0.40878,0.00018,24.34884]
[1778124596121,34.21,80969.24,45.8,-0.40799,0.00018,24.33875]
[1778124600666,34.21,80970.51,45.8,-0.40776,0.00018,24.33575]
[1778124605335,34.21,80967.54,45.8,-0.4083,0.00018,24.34272]
[1778124606534,34.21,80967.54,45.8,-0.4083,0.00018,24.34273]
[1778124606762,34.21,80965.24,45.8,-0.40872,0.00018,24.34809]
[1778124606789,34.21,80960.39,45.8,-0.4096,0.00018,24.3593]
[1778124608254,34.21,80960.39,45.8,-0.4096,0.00018,24.3593]
[1778124610207,34.21,80954.12,45.8,-0.41074,0.00018,24.37363]
[1778124610270,34.21,80954.12,45.8,-0.41074,0.00018,24.37363]
[1778124611824,34.21,80943.18,45.8,-0.41272,0.00018,24.39811]
[1778124615352,34.21,80943.37,45.8,-0.41269,0.00018,24.39769]
[1778124616034,34.21,80943.37,45.8,-0.41269,0.00018,24.39769]
[1778124621585,34.21,80943.96,45.8,-0.41258,0.00018,24.39637]
[1778124625454,34.21,80943.96,45.8,-0.41258,0.00018,24.39637]
[1778124630958,34.21,80942.73,45.8,-0.4128,0.00018,24.39906]
[1778124635993,34.21,80940.79,45.8,-0.41314,0.00018,24.39928]
[1778124641028,34.21,80940.74,45.8,-0.41315,0.00018,24.39939]
[1778124646063,34.21,80942.05,45.8,-0.41291,0.00018,24.39649]
[1778124652105,34.21,80941.4,45.8,-0.41303,0.00018,24.39792]
[1778124657140,34.21,80941.89,45.8,-0.41294,0.00018,24.39684]
[1778124657873,34.21,80941.89,45.8,-0.41294,0.00018,24.39684]
[1778124663182,34.21,80939.57,45.8,-0.41336,0.00018,24.40193]
[1778124668217,34.21,80940.31,45.8,-0.41323,0.00018,24.4003]
[1778124673252,34.21,80939.89,45.8,-0.4133,0.00018,24.40122]
[1778124678287,34.21,80939.0,45.8,-0.41347,0.00018,24.40317]
[1778124682531,34.21,80939.18,45.8,-0.41343,0.00018,24.40279]
[1778124696413,34.21,80946.97,45.8,-0.41201,0.00018,24.38157]
[1778124701449,34.21,80946.94,45.8,-0.41201,0.00018,24.38164]
[1778124706484,34.21,80944.27,45.8,-0.4125,0.00018,24.38757]
[1778124714540,34.21,80948.96,45.8,-0.41165,0.00018,24.37711]
[1778124718961,34.21,80951.66,45.8,-0.41116,0.00018,24.37105]
[1778124723251,34.21,80951.58,45.8,-0.41117,0.00018,24.37123]
[1778124725187,34.21,80951.77,45.8,-0.41114,0.00018,24.3708]
[1778124725209,34.21,80951.77,45.8,-0.41114,0.00018,24.3708]
[1778124725690,34.21,80951.77,45.8,-0.41114,0.00018,24.37079]
[1778124725724,34.21,80951.77,45.8,-0.41114,0.00018,24.37079]
[1778124731659,34.21,80950.25,45.8,-0.41141,0.00018,24.37418]
[1778124736694,34.21,80947.81,45.8,-0.41185,0.00018,24.37967]
[1778124741584,34.21,80947.28,45.8,-0.41195,0.00018,24.38086]
[1778124746764,34.21,80947.7,45.8,-0.41188,0.00018,24.37995]
[1778124751799,34.21,80944.72,45.8,-0.41241,0.00018,24.38255]
[1778124755255,34.21,80944.75,45.8,-0.4124,0.00018,24.38248]
[1778124760862,34.21,80942.51,45.8,-0.41281,0.00018,24.38743]
[1778124763799,34.21,80943.05,45.8,-0.41271,0.00018,24.38624]
[1778124764890,34.21,80950.07,45.8,-0.41143,0.00018,24.3706]
[1778124766799,34.21,80951.37,45.8,-0.4112,0.00018,24.36769]
[1778124766871,34.21,80951.37,45.8,-0.4112,0.00018,24.36769]
[1778124766948,34.21,80951.37,45.8,-0.4112,0.00018,24.36769]
[1778124766950,34.21,80951.37,45.8,-0.4112,0.00018,24.36769]
[1778124767829,34.21,80952.3,45.8,-0.41103,0.00018,24.3656]
[1778124768478,34.21,80952.3,45.8,-0.41103,0.00018,24.3656]
[1778124769407,34.21,80957.53,45.8,-0.41008,0.00018,24.35373]
[1778124769438,34.21,80957.53,45.8,-0.41008,0.00018,24.35373]
[1778124769542,34.21,80957.53,45.8,-0.41008,0.00018,24.35373]
[1778124769893,34.21,80958.83,45.8,-0.40985,0.00018,24.35075]
[1778124770005,34.21,80958.83,45.8,-0.40985,0.00018,24.35075]
[1778124770352,34.21,80958.83,45.8,-0.40985,0.00018,24.35075]
[1778124772142,34.21,80966.62,45.8,-0.40844,0.00018,24.3329]
[1778124772323,34.21,80966.62,45.8,-0.40844,0.00018,24.3329]
[1778124772929,34.22,80967.82,45.8,-0.40823,0.00018,24.33016]
[1778124777983,34.23,80969.79,45.8,-0.40789,0.00018,24.32588]
[1778124780821,34.23,80970.78,45.8,-0.40772,0.00018,24.32366]
[1778124781522,34.23,80970.78,45.8,-0.40772,0.00018,24.32366]
[1778124781623,34.23,80972.55,45.8,-0.4074,0.00018,24.31955]
[1778124782389,34.23,80972.55,45.8,-0.4074,0.00018,24.31955]
[1778124783809,34.23,80974.32,45.8,-0.40708,0.00018,24.31537]
[1778124783817,34.23,80974.32,45.8,-0.40708,0.00018,24.31537]
[1778124784499,34.23,80974.32,45.8,-0.40708,0.00018,24.31537]
[1778124785037,34.23,80976.66,45.8,-0.40666,0.00018,24.30981]
[1778124786150,34.23,80978.09,45.8,-0.4064,0.00018,24.3064]
[1778124786224,34.23,80978.09,45.8,-0.4064,0.00018,24.3064]
[1778124786600,34.23,80978.09,45.8,-0.4064,0.00018,24.3064]
[1778124787021,34.23,80979.05,45.8,-0.40623,0.00018,24.3041]
[1778124792081,34.23,80987.47,45.8,-0.40471,0.00018,24.28382]
[1778124794385,34.23,80987.8,45.8,-0.40465,0.00018,24.28302]
[1778124794392,34.23,80987.8,45.8,-0.40465,0.00018,24.28302]
[1778124794405,34.23,80987.8,45.8,-0.40465,0.00018,24.28302]
[1778124794829,34.23,80990.44,45.8,-0.40417,0.00018,24.27658]
[1778124801584,34.23,80981.22,45.8,-0.40584,0.00018,24.29894]
[1778124807187,34.23,80983.15,45.8,-0.40549,0.00018,24.29432]
[1778124811904,34.23,80982.81,45.8,-0.40554,0.00018,24.29111]
[1778124811947,34.23,80982.81,45.8,-0.40554,0.00018,24.29111]
[1778124812559,34.23,80982.81,45.8,-0.40554,0.00018,24.29111]
[1778124812660,34.23,80981.13,45.8,-0.40584,0.00018,24.29515]
[1778124818264,34.24,80977.63,45.8,-0.4065,0.00018,24.30379]
[1778124822129,34.24,80978.07,45.8,-0.40642,0.00018,24.30288]
[1778124822292,34.24,80976.7,45.8,-0.40668,0.00018,24.30618]
[1778124823376,34.24,80976.7,45.8,-0.40668,0.00018,24.30618]
[1778124823418,34.24,80976.7,45.8,-0.40668,0.00018,24.30618]
[1778124823461,34.24,80976.92,45.8,-0.40664,0.00018,24.30569]
[1778124825416,34.25,80975.04,45.8,-0.40698,0.00018,24.31019]
[1778124831355,34.26,80969.75,45.8,-0.40796,0.00018,24.32299]
[1778124837397,34.27,80969.63,45.8,-0.408,0.00018,24.32357]
[1778124844697,34.27,80968.38,45.8,-0.40824,0.00018,24.32669]
[1778124844825,34.28,80968.38,45.8,-0.40825,0.00018,24.32685]
[1778124844998,34.28,80968.38,45.8,-0.40825,0.00018,24.32685]
[1778124845266,34.28,80968.38,45.8,-0.40825,0.00018,24.32685]
[1778124845453,34.28,80957.61,45.8,-0.41021,0.00018,24.35168]
[1778124845927,34.28,80957.61,45.8,-0.41021,0.00018,24.35168]
[1778124846021,34.28,80957.61,45.8,-0.41021,0.00018,24.35168]
[1778124846219,34.28,80957.61,45.8,-0.41021,0.00018,24.35168]
[1778124846460,34.28,80944.43,45.8,-0.4126,0.00018,24.38128]
[1778124848561,34.28,80939.45,45.8,-0.4135,0.00018,24.39221]
[1778124848639,34.28,80939.45,45.8,-0.4135,0.00018,24.39221]
[1778124848641,34.28,80939.45,45.8,-0.4135,0.00018,24.39221]
[1778124848706,34.28,80939.45,45.8,-0.4135,0.00018,24.39221]
[1778124854509,34.28,80932.86,45.8,-0.4147,0.00018,24.40649]
[1778124855118,34.28,80933.11,45.8,-0.41466,0.00018,24.40596]
[1778124858023,34.28,80934.18,45.8,-0.41446,0.00018,24.40367]
[1778124860558,34.28,80925.92,45.8,-0.41597,0.00018,24.42132]
[1778124865653,34.28,80922.05,45.8,-0.41667,0.00018,24.42953]
[1778124871635,34.29,80922.53,45.8,-0.41659,0.00018,24.42464]
[1778124872681,34.29,80922.53,45.8,-0.41659,0.00018,24.42464]
[1778124874332,34.29,80917.7,45.8,-0.41747,0.00018,24.43474]
[1778124874348,34.29,80917.7,45.8,-0.41747,0.00018,24.43474]
[1778124874365,34.29,80917.7,45.8,-0.41747,0.00018,24.43474]
[1778124876286,34.29,80908.05,45.8,-0.41923,0.00018,24.45453]
[1778124880704,34.3,80909.11,45.8,-0.41905,0.00018,24.45253]
[1778124882667,34.3,80909.11,45.8,-0.41905,0.00018,24.45256]
[1778124883596,34.3,80910.67,45.8,-0.41877,0.00018,24.44946]
[1778124883719,34.3,80918.04,45.8,-0.41743,0.00018,24.43438]
[1778124886717,34.31,80919.97,45.8,-0.41709,0.00018,24.43043]
[1778124886724,34.31,80919.97,45.8,-0.41709,0.00018,24.43043]
[1778124891775,34.31,80920.57,45.8,-0.41699,0.00018,24.42929]
[1778124896810,34.31,80921.17,45.8,-0.41688,0.00018,24.42812]
[1778124901845,34.31,80921.93,45.8,-0.41675,0.00018,24.4266]
[1778124906880,34.32,80922.53,45.8,-0.41665,0.00018,24.42543]
[1778124913930,34.32,80921.84,45.8,-0.41678,0.00018,24.42697]
[1778124916951,34.32,80928.91,45.8,-0.4155,0.00018,24.41212]
[1778124918793,34.32,80928.91,45.8,-0.4155,0.00018,24.41212]
[1778124919972,34.32,80936.84,45.8,-0.41406,0.00018,24.39513]
[1778124926389,34.32,80937.43,45.8,-0.41395,0.00018,24.39383]
[1778124926490,34.32,80937.43,45.8,-0.41395,0.00018,24.39383]
[1778124927313,34.32,80937.43,45.8,-0.41395,0.00018,24.39382]
[1778124933063,34.32,80939.35,45.8,-0.41359,0.00018,24.38557]
[1778124934508,34.32,80939.35,45.8,-0.41359,0.00018,24.38557]
[1778124938098,34.32,80946.78,45.8,-0.41224,0.00018,24.36923]
[1778124943133,34.32,80947.47,45.8,-0.41211,0.00018,24.3677]
[1778124947331,34.32,80947.49,45.8,-0.41211,0.00018,24.36765]
[1778124948448,34.32,80947.13,45.8,-0.41218,0.00018,24.36845]
[1778124954804,34.32,80943.79,45.8,-0.41278,0.00018,24.37579]
[1778124955516,34.32,80942.99,45.8,-0.41292,0.00018,24.37755]
[1778124961260,34.32,80944.72,45.8,-0.41261,0.00018,24.37371]
[1778124965384,34.32,80946.39,45.8,-0.4123,0.00018,24.37001]
[1778124965704,34.32,80946.39,45.8,-0.4123,0.00018,24.37001]
[1778124966597,34.32,80947.08,45.8,-0.41218,0.00018,24.36848]
[1778124973348,34.32,80952.82,45.8,-0.41114,0.00018,24.35571]
[1778124979390,34.32,80951.71,45.8,-0.41134,0.00018,24.35823]
[1778124984425,34.32,80947.41,45.8,-0.41212,0.00018,24.36783]
[1778124988973,34.32,80945.48,45.8,-0.41247,0.00018,24.37209]
[1778124992241,34.32,80945.48,45.8,-0.41247,0.00018,24.37208]
[1778124992296,34.32,80945.48,45.8,-0.41247,0.00018,24.37208]
[1778124992807,34.32,80945.48,45.8,-0.41247,0.00018,24.37208]
[1778124993038,34.32,80942.97,45.8,-0.41292,0.00018,24.37356]
[1778124993739,34.32,80942.97,45.8,-0.41292,0.00018,24.37356]
[1778124993880,34.32,80935.89,45.8,-0.4142,0.00018,24.38897]
[1778124994495,34.32,80926.71,45.8,-0.41587,0.00018,24.40859]
[1778124997928,34.32,80925.21,45.8,-0.41614,0.00018,24.41178]
[1778124999530,34.32,80936.31,45.8,-0.41413,0.00018,24.38813]
[1778125004567,34.32,80935.71,45.8,-0.41424,0.00018,24.38943]
[1778125008448,34.32,80936.33,45.8,-0.41412,0.00018,24.38809]
[1778125010173,34.32,80939.62,45.8,-0.41353,0.00018,24.38095]
[1778125011211,34.32,80939.72,45.8,-0.41351,0.00018,24.38073]
[1778125015695,34.32,80945.87,45.8,-0.41239,0.00018,24.36721]
[1778125015799,34.32,80945.87,45.8,-0.41239,0.00018,24.36721]
[1778125016141,34.32,80947.39,45.8,-0.41212,0.00018,24.36384]
[1778125016651,34.32,80954.63,45.8,-0.41081,0.00018,24.34765]
[1778125021686,34.32,80954.43,45.8,-0.41085,0.00018,24.34814]
[1778125026721,34.32,80953.97,45.8,-0.41093,0.00018,24.34921]
[1778125033770,34.32,80956.61,45.8,-0.41046,0.00018,24.3433]
[1778125038805,34.33,80956.54,45.8,-0.41047,0.00018,24.34351]
[1778125040132,34.33,80957.91,45.8,-0.41023,0.00018,24.34042]
[1778125045854,34.33,80957.3,45.8,-0.41034,0.00018,24.34189]
[1778125050889,34.33,80957.38,45.8,-0.41033,0.00018,24.34178]
[1778125055448,34.33,80957.67,45.8,-0.41027,0.00018,24.33713]
[1778125059643,34.33,80959.7,45.8,-0.40991,0.00018,24.33258]
[1778125059996,34.33,80959.7,45.8,-0.40991,0.00018,24.33258]
[1778125060912,34.33,80961.76,45.8,-0.40954,0.00018,24.32789]
[1778125061288,34.34,80963.54,45.8,-0.40922,0.00018,24.32383]
[1778125061297,34.34,80963.54,45.8,-0.40922,0.00018,24.32383]
[1778125061301,34.34,80963.54,45.8,-0.40922,0.00018,24.32383]
[1778125062003,34.34,80963.54,45.8,-0.40922,0.00018,24.32383]
[1778125064987,34.34,80972.3,45.8,-0.40765,0.00018,24.30366]
[1778125070022,34.35,80975.41,45.8,-0.4071,0.00018,24.29659]
[1778125072914,34.35,80975.31,45.8,-0.40712,0.00018,24.29691]
[1778125073015,34.35,80975.31,45.8,-0.40713,0.00018,24.29695]
[1778125074935,34.35,80975.09,45.8,-0.40717,0.00018,24.29747]
[1778125080092,34.36,80974.94,45.8,-0.40721,0.00018,24.29801]
[1778125081353,34.36,80974.94,45.8,-0.40721,0.00018,24.29801]
[1778125082106,34.36,80981.68,45.8,-0.40599,0.00018,24.28205]
[1778125086154,34.35,80982.64,45.8,-0.40582,0.00018,24.27973]
[1778125086235,34.35,80982.64,45.8,-0.40582,0.00018,24.27973]
[1778125086251,34.35,80982.64,45.8,-0.40582,0.00018,24.27973]
[1778125086360,34.35,80982.64,45.8,-0.40582,0.00018,24.27973]
[1778125086595,34.35,80982.64,45.8,-0.40582,0.00018,24.27973]
[1778125092179,34.35,80986.12,45.8,-0.40519,0.00018,24.27135]
[1778125097214,34.35,80985.09,45.8,-0.40537,0.00018,24.2738]
[1778125098439,34.35,80985.09,45.8,-0.40537,0.00018,24.2738]
[1778125104608,34.35,80985.96,45.8,-0.40521,0.00018,24.27169]
[1778125108723,34.35,80985.26,45.8,-0.40534,0.00018,24.27336]
[1778125112244,34.35,80985.57,45.8,-0.40528,0.00018,24.2726]
[1778125112799,34.35,80985.57,45.8,-0.40528,0.00018,24.2726]
[1778125114843,34.35,80981.07,45.8,-0.40608,0.00018,24.27932]
[1778125120380,34.35,80980.64,45.8,-0.40616,0.00018,24.2804]
[1778125123970,34.35,80981.47,45.8,-0.40601,0.00018,24.27844]
[1778125129444,34.35,80981.66,45.8,-0.40597,0.00018,24.27795]
[1778125134479,34.35,80981.44,45.8,-0.40601,0.00018,24.27843]
[1778125139514,34.35,80981.51,45.8,-0.406,0.00018,24.27821]
[1778125144549,34.35,80981.68,45.8,-0.40596,0.00018,24.27776]
[1778125149585,34.35,80983.81,45.8,-0.40558,0.00018,24.27263]
[1778125154620,34.35,80986.51,45.8,-0.40509,0.00018,24.26613]
[1778125157682,34.35,80986.51,45.8,-0.40509,0.00018,24.26613]
[1778125157692,34.35,80986.51,45.8,-0.40509,0.00018,24.26613]
[1778125158648,34.35,80972.05,45.8,-0.4077,0.00018,24.30048]
[1778125160499,34.35,80972.91,45.8,-0.40754,0.00018,24.29847]
[1778125164909,34.35,80972.97,45.8,-0.40753,0.00018,24.29833]
[1778125166354,34.35,80971.35,45.8,-0.40782,0.00018,24.30213]
[1778125171742,34.35,80972.99,45.8,-0.40752,0.00018,24.29424]
[1778125175542,34.35,80972.89,45.8,-0.40753,0.00018,24.29449]
[1778125180830,34.35,80978.05,45.8,-0.40661,0.00018,24.28237]
[1778125184248,34.35,80976.62,45.8,-0.40687,0.00018,24.28577]
[1778125187229,34.35,80985.81,45.8,-0.40521,0.00018,24.26384]
[1778125191585,34.35,80985.76,45.8,-0.40521,0.00018,24.26393]
[1778125195143,34.35,80985.4,45.8,-0.40528,0.00018,24.26477]
[1778125195951,34.35,80985.54,45.8,-0.40525,0.00018,24.26443]
[1778125201978,34.35,80985.36,45.8,-0.40528,0.00018,24.26483]
[1778125207013,34.35,80984.77,45.8,-0.40539,0.00018,24.26623]
[1778125213059,34.35,80984.57,45.8,-0.40542,0.00018,24.26668]
[1778125218098,34.35,80986.61,45.8,-0.40505,0.00018,24.26174]
[1778125223133,34.35,80986.76,45.8,-0.40502,0.00018,24.26136]
[1778125228168,34.34,80987.99,45.8,-0.4048,0.00018,24.25838]
[1778125231849,34.34,80988.35,45.8,-0.40472,0.00018,24.25344]
[1778125237046,34.34,80989.19,45.8,-0.40457,0.00018,24.25141]
[1778125238996,34.34,80989.19,45.8,-0.40457,0.00018,24.25141]
[1778125239064,34.34,80989.19,45.8,-0.40457,0.00018,24.25141]
[1778125239092,34.34,80989.19,45.8,-0.40457,0.00018,24.25141]
[1778125241008,34.34,80992.77,45.8,-0.40393,0.00018,24.2427]
[1778125241013,34.34,80992.77,45.8,-0.40393,0.00018,24.2427]
[1778125246295,34.35,80995.84,45.8,-0.40338,0.00018,24.23525]
[1778125251330,34.35,80997.0,45.8,-0.40317,0.00018,24.23246]
[1778125253486,34.35,80998.33,45.8,-0.40293,0.00018,24.22919]
[1778125254916,34.35,80999.34,45.8,-0.40275,0.00018,24.22671]
[1778125259032,34.35,81000.11,45.8,-0.40262,0.00018,24.22487]
[1778125261093,34.35,81000.89,45.8,-0.40248,0.00018,24.22297]
[1778125261771,34.35,81002.69,45.8,-0.40216,0.00018,24.21851]
[1778125262647,34.35,81002.69,45.8,-0.40216,0.00018,24.21853]
[1778125264917,34.35,81004.87,45.8,-0.40177,0.00018,24.21309]
[1778125270466,34.35,81004.37,45.8,-0.40185,0.00018,24.21422]
[1778125275501,34.35,81004.29,45.8,-0.40186,0.00018,24.21433]
[1778125282550,34.35,81005.16,45.8,-0.4017,0.00018,24.21205]
[1778125287938,34.34,81005.2,45.8,-0.40168,0.00018,24.2119]
[1778125290897,34.34,81003.65,45.8,-0.40196,0.00018,24.21573]
[1778125296648,34.34,80998.53,45.8,-0.40287,0.00018,24.22447]
[1778125300955,34.35,80997.88,45.8,-0.40299,0.00018,24.22611]
[1778125309739,34.35,80998.89,45.8,-0.40282,0.00018,24.22375]
[1778125310977,34.35,80998.89,45.8,-0.40282,0.00018,24.22375]
[1778125316788,34.35,80998.27,45.8,-0.40294,0.00018,24.22537]
[1778125321823,34.35,81002.19,45.8,-0.40224,0.00018,24.21573]
[1778125327865,34.36,81002.04,45.8,-0.40227,0.00018,24.21621]
[1778125330166,34.36,81002.04,45.8,-0.40227,0.00018,24.21621]
[1778125336928,34.36,81001.57,45.8,-0.40236,0.00018,24.21739]
[1778125341963,34.36,81001.37,45.8,-0.40239,0.00018,24.21788]
[1778125345895,34.36,81001.52,45.8,-0.40236,0.00018,24.2175]
[1778125346045,34.36,81001.52,45.8,-0.40236,0.00018,24.2175]
[1778125346283,34.36,81001.52,45.8,-0.40236,0.00018,24.2175]
[1778125346800,34.36,81000.77,45.8,-0.4025,0.00018,24.21936]
[1778125347197,34.36,81000.77,45.8,-0.4025,0.00018,24.21936]
[1778125347246,34.36,80984.38,45.8,-0.40545,0.00018,24.25936]
[1778125348008,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348646,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348682,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348874,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348882,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348946,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348948,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348949,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125348993,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125349126,34.36,80977.71,45.8,-0.40666,0.00018,24.27532]
[1778125351056,34.36,80977.17,45.8,-0.40676,0.00018,24.2767]
[1778125351113,34.36,80977.17,45.8,-0.40676,0.00018,24.2767]
[1778125353030,34.36,80977.16,45.8,-0.40676,0.00018,24.27276]
[1778125353096,34.36,80977.16,45.8,-0.40676,0.00018,24.27276]
[1778125359083,34.37,80974.24,45.8,-0.40731,0.00018,24.27993]
[1778125359881,34.37,80974.24,45.8,-0.40731,0.00018,24.27993]
[1778125365126,34.38,80976.59,45.8,-0.4069,0.00018,24.27466]
[1778125370161,34.39,80975.97,45.8,-0.40702,0.00018,24.27632]
[1778125373721,34.39,80976.12,45.8,-0.40701,0.00018,24.27608]
[1778125380474,34.39,80976.18,45.8,-0.40701,0.00018,24.2761]
[1778125386273,34.4,80974.94,45.8,-0.40725,0.00018,24.27937]
[1778125392315,34.41,80975.2,45.8,-0.40722,0.00018,24.27902]
[1778125397350,34.42,80975.21,45.8,-0.40724,0.00018,24.27922]
[1778125403392,34.43,80974.87,45.8,-0.40732,0.00018,24.28028]
[1778125410624,34.43,80974.4,45.8,-0.40741,0.00018,24.28156]
[1778125410640,34.43,80974.4,45.8,-0.40741,0.00018,24.28156]
[1778125410725,34.44,80974.5,45.8,-0.40741,0.00018,24.28151]
[1778125411505,34.44,80974.5,45.8,-0.40741,0.00018,24.28151]
[1778125417490,34.44,80979.04,45.8,-0.40658,0.00018,24.2668]
[1778125419019,34.44,80979.04,45.8,-0.40658,0.00018,24.2668]
[1778125419854,34.44,80979.57,45.8,-0.40648,0.00018,24.26555]
[1778125426347,34.44,80974.78,45.8,-0.40735,0.00018,24.27689]
[1778125430544,34.44,80978.62,45.8,-0.40666,0.00018,24.26792]
[1778125430544,34.44,80978.62,45.8,-0.40666,0.00018,24.26792]
[1778125431953,34.44,80983.1,45.8,-0.40586,0.00018,24.25731]
[1778125432049,34.44,80990.42,45.8,-0.40454,0.00018,24.23972]
[1778125432617,34.44,80990.42,45.8,-0.40454,0.00018,24.23972]
[1778125438639,34.44,80994.67,45.8,-0.40377,0.00018,24.22937]
[1778125443674,34.44,80994.15,45.8,-0.40387,0.00018,24.23063]
[1778125448435,34.44,80995.22,45.8,-0.40367,0.00018,24.22802]
[1778125451546,34.44,80998.51,45.8,-0.40308,0.00018,24.21997]
[1778125451667,34.44,80998.51,45.8,-0.40308,0.00018,24.21997]
[1778125453744,34.44,80989.52,45.8,-0.40471,0.00018,24.24197]
[1778125455875,34.44,80989.71,45.8,-0.40467,0.00018,24.24155]
[1778125456056,34.44,80989.71,45.8,-0.40467,0.00018,24.24155]
[1778125456133,34.44,80989.71,45.8,-0.40467,0.00018,24.24155]
[1778125456213,34.44,80989.24,45.8,-0.40476,0.00018,24.24272]
[1778125456800,34.44,80989.24,45.8,-0.40476,0.00018,24.24272]
[1778125456888,34.45,80981.16,45.8,-0.40622,0.00018,24.2621]
[1778125462807,34.45,80978.66,45.8,-0.40669,0.00018,24.26826]
[1778125469856,34.46,80978.87,45.8,-0.40667,0.00018,24.26804]
[1778125474909,34.46,80979.84,45.8,-0.40649,0.00018,24.26184]
[1778125475010,34.47,80980.02,45.8,-0.40646,0.00018,24.26145]
[1778125480933,34.47,80979.8,45.8,-0.40651,0.00018,24.26215]
[1778125485968,34.47,80979.77,45.8,-0.40653,0.00018,24.26236]
[1778125492010,34.48,80979.49,45.8,-0.40659,0.00018,24.26319]
[1778125493504,34.48,80979.49,45.8,-0.40659,0.00018,24.26319]
[1778125499016,34.48,80984.67,45.8,-0.40566,0.00018,24.25096]
[1778125502441,34.48,80984.7,45.8,-0.40565,0.00018,24.25089]
[1778125513158,34.48,80990.5,45.8,-0.40462,0.00018,24.23709]
[1778125518193,34.49,80990.06,45.8,-0.4047,0.00018,24.23822]
[1778125519916,34.49,80990.33,45.8,-0.40466,0.00018,24.23758]
[1778125528263,34.49,80986.71,45.8,-0.40531,0.00018,24.24636]
[1778125529015,34.49,80986.71,45.8,-0.40531,0.00018,24.24636]
[1778125534305,34.49,80984.16,45.8,-0.40576,0.00018,24.24843]
[1778125539340,34.49,80983.24,45.8,-0.40593,0.00018,24.25064]
[1778125541014,34.49,80983.64,45.8,-0.40585,0.00018,24.24969]
[1778125541030,34.49,80983.64,45.8,-0.40585,0.00018,24.24969]
[1778125541412,34.49,80983.64,45.8,-0.40585,0.00018,24.24969]
[1778125541539,34.49,80983.24,45.8,-0.40593,0.00018,24.25065]
[1778125547396,34.49,80982.81,45.8,-0.406,0.00018,24.25168]
[1778125551726,34.49,80982.77,45.8,-0.40601,0.00018,24.25178]
[1778125557466,34.5,80982.5,45.8,-0.40607,0.00018,24.25258]
[1778125560487,34.5,80976.56,45.8,-0.40715,0.00018,24.26668]
[1778125560617,34.5,80976.56,45.8,-0.40715,0.00018,24.26668]
[1778125564250,34.5,80970.91,45.8,-0.40817,0.00018,24.2799]
[1778125570280,34.5,80973.41,45.8,-0.40772,0.00018,24.27417]
[1778125571514,34.5,80973.41,45.8,-0.40773,0.00018,24.27423]
[1778125577607,34.51,80972.33,45.8,-0.40793,0.00018,24.27687]
[1778125581308,34.51,80973.1,45.8,-0.40779,0.00018,24.27511]
[1778125586670,34.51,80978.65,45.8,-0.4068,0.00018,24.26227]
[1778125591705,34.52,80979.74,45.8,-0.4066,0.00018,24.25577]
[1778125597835,34.52,80979.21,45.8,-0.40671,0.00018,24.25713]
[1778125597878,34.52,80979.21,45.8,-0.40671,0.00018,24.25713]
[1778125597889,34.52,80976.43,45.8,-0.40721,0.00018,24.2637]
[1778125598754,34.52,80969.53,45.8,-0.40845,0.00018,24.27976]
[1778125603789,34.53,80969.26,45.8,-0.40852,0.00018,24.28057]
[1778125608824,34.53,80968.01,45.8,-0.40875,0.00018,24.28362]
[1778125613860,34.54,80968.68,45.8,-0.40864,0.00018,24.28226]
[1778125619901,34.55,80968.68,45.8,-0.40866,0.00018,24.28247]
[1778125624936,34.55,80962.34,45.8,-0.40981,0.00018,24.29709]
[1778125629971,34.56,80959.99,45.8,-0.41025,0.00018,24.30262]
[1778125635007,34.56,80960.21,45.8,-0.41022,0.00018,24.30234]
[1778125640042,34.57,80962.51,45.8,-0.40983,0.00018,24.29735]
[1778125645077,34.58,80962.61,45.8,-0.40982,0.00018,24.29732]
[1778125650972,34.58,80962.55,45.8,-0.40984,0.00018,24.29761]
[1778125651016,34.58,80962.55,45.8,-0.40984,0.00018,24.29761]
[1778125651654,34.58,80962.46,45.8,-0.40985,0.00018,24.29384]
[1778125657161,34.59,80962.16,45.8,-0.40992,0.00018,24.29475]
[1778125662196,34.6,80962.79,45.8,-0.40982,0.00018,24.29351]
[1778125665634,34.6,80960.58,45.8,-0.41022,0.00018,24.29857]
[1778125671112,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671138,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671167,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671445,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671469,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671603,34.6,80960.59,45.8,-0.41023,0.00018,24.29866]
[1778125671810,34.61,80959.97,45.8,-0.41035,0.00018,24.30021]
[1778125671925,34.61,80959.97,45.8,-0.41035,0.00018,24.30021]
[1778125672267,34.61,80953.79,45.8,-0.41147,0.00018,24.31404]
[1778125675288,34.61,80947.61,45.8,-0.41258,0.00018,24.32763]
[1778125679461,34.61,80945.47,45.8,-0.41296,0.00018,24.33228]
[1778125679475,34.61,80945.47,45.8,-0.41296,0.00018,24.33228]
[1778125679523,34.61,80945.47,45.8,-0.41296,0.00018,24.33228]
[1778125679832,34.61,80945.57,45.8,-0.41295,0.00018,24.33206]
[1778125680323,34.61,80935.37,45.8,-0.41478,0.00018,24.35397]
[1778125684877,34.6,80931.39,45.8,-0.4155,0.00018,24.36232]
[1778125690393,34.6,80939.5,45.8,-0.41403,0.00018,24.34499]
[1778125693495,34.6,80939.93,45.8,-0.41395,0.00018,24.34404]
[1778125698311,34.6,80939.03,45.8,-0.4141,0.00018,24.3459]
[1778125698378,34.6,80939.03,45.8,-0.4141,0.00018,24.3459]
[1778125703484,34.59,80931.72,45.8,-0.41541,0.00018,24.36134]
[1778125708519,34.59,80926.47,45.8,-0.41636,0.00018,24.37229]
[1778125708698,34.59,80926.47,45.8,-0.41636,0.00018,24.37229]
[1778125710700,34.59,80926.47,45.8,-0.41636,0.00018,24.37228]
[1778125715063,34.59,80928.8,45.8,-0.41592,0.00018,24.36336]
[1778125715568,34.59,80934.71,45.8,-0.41486,0.00018,24.35089]
[1778125720604,34.59,80939.52,45.8,-0.41399,0.00018,24.34056]
[1778125721746,34.59,80939.99,45.8,-0.4139,0.00018,24.33954]
[1778125721891,34.59,80939.99,45.8,-0.4139,0.00018,24.33954]
[1778125727653,34.59,80938.5,45.8,-0.41416,0.00018,24.34263]
[1778125732688,34.58,80938.64,45.8,-0.41413,0.00018,24.34224]
[1778125733715,34.58,80939.05,45.8,-0.41405,0.00018,24.34134]
[1778125741751,34.58,80936.35,45.8,-0.41453,0.00018,24.34698]
[1778125746903,34.57,80937.02,45.8,-0.4144,0.00018,24.34547]
[1778125752828,34.57,80932.0,45.8,-0.4153,0.00018,24.35605]
[1778125759877,34.57,80932.21,45.8,-0.41526,0.00018,24.35554]
[1778125764912,34.57,80932.24,45.8,-0.41525,0.00018,24.35544]
[1778125766651,34.57,80932.24,45.8,-0.41525,0.00018,24.35544]
[1778125771961,34.56,80938.27,45.8,-0.41415,0.00018,24.33846]
[1778125778003,34.56,80938.59,45.8,-0.41408,0.00018,24.33768]
[1778125779420,34.56,80938.59,45.8,-0.41408,0.00018,24.33768]
[1778125780793,34.56,80939.09,45.8,-0.41399,0.00018,24.33658]
[1778125786285,34.56,80937.58,45.8,-0.41426,0.00018,24.33976]
[1778125787999,34.56,80938.36,45.8,-0.41411,0.00018,24.33805]
[1778125793108,34.55,80939.0,45.8,-0.41399,0.00018,24.33659]
[1778125794663,34.55,80939.0,45.8,-0.41399,0.00018,24.33659]
[1778125794675,34.55,80939.0,45.8,-0.41399,0.00018,24.33659]
[1778125794799,34.55,80939.92,45.8,-0.41382,0.00018,24.33459]
[1778125797180,34.55,80946.07,45.8,-0.41271,0.00018,24.32122]
[1778125797966,34.55,80945.93,45.8,-0.41274,0.00018,24.32151]
[1778125804186,34.55,80951.41,45.8,-0.41174,0.00018,24.30942]
[1778125806242,34.55,80951.97,45.8,-0.41164,0.00018,24.30818]
[1778125806245,34.55,80951.97,45.8,-0.41164,0.00018,24.30818]
[1778125806565,34.55,80951.97,45.8,-0.41164,0.00018,24.30818]
[1778125806666,34.55,80951.97,45.8,-0.41164,0.00018,24.30818]
[1778125806924,34.55,80951.97,45.8,-0.41164,0.00018,24.30817]
[1778125806978,34.55,80951.97,45.8,-0.41164,0.00018,24.30817]
[1778125807411,34.55,80960.26,45.8,-0.41015,0.00018,24.28964]
[1778125808214,34.55,80967.19,45.8,-0.4089,0.00018,24.27389]
[1778125813249,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125813977,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814082,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814108,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814129,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814267,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814315,34.56,80974.73,45.8,-0.40756,0.00018,24.25665]
[1778125814697,34.56,80977.46,45.8,-0.40707,0.00018,24.25032]
[1778125815263,34.56,80995.73,45.8,-0.40379,0.00018,24.20673]
[1778125816677,34.56,80995.73,45.8,-0.40379,0.00018,24.20673]
[1778125818782,34.56,81000.15,45.8,-0.403,0.00018,24.19598]
[1778125820621,34.56,81001.69,45.8,-0.40273,0.00018,24.19225]
[1778125822314,34.56,81000.09,45.8,-0.40302,0.00018,24.19623]
[1778125828361,34.57,81000.15,45.8,-0.40302,0.00018,24.19628]
[1778125833396,34.57,80999.84,45.8,-0.40307,0.00018,24.1931]
[1778125838431,34.57,80999.95,45.8,-0.40306,0.00018,24.19295]
[1778125840325,34.57,80999.91,45.8,-0.40307,0.00018,24.19308]
[1778125840395,34.57,80999.91,45.8,-0.40307,0.00018,24.19308]
[1778125842459,34.58,80991.31,45.8,-0.40461,0.00018,24.21404]
[1778125844236,34.58,80991.31,45.8,-0.40461,0.00018,24.21404]
[1778125848116,34.58,80994.97,45.8,-0.40396,0.00018,24.20525]
[1778125852529,34.58,81004.07,45.8,-0.40233,0.00018,24.18303]
[1778125857564,34.58,81005.3,45.8,-0.40212,0.00018,24.18008]
[1778125861405,34.58,81006.57,45.8,-0.4019,0.00018,24.17699]
[1778125866628,34.59,81012.34,45.8,-0.40087,0.00018,24.16274]
[1778125867931,34.59,81012.34,45.8,-0.40087,0.00018,24.16274]
[1778125868258,34.59,81012.34,45.8,-0.40087,0.00018,24.16274]
[1778125868642,34.59,81001.68,45.8,-0.40278,0.00018,24.18925]
[1778125872202,34.59,81000.49,45.8,-0.403,0.00018,24.19225]
[1778125873869,34.59,81002.72,45.8,-0.40261,0.00018,24.18682]
[1778125879724,34.59,81000.14,45.8,-0.40308,0.00018,24.19328]
[1778125884017,34.6,80997.98,45.8,-0.40347,0.00018,24.19862]
[1778125892815,34.6,80994.19,45.8,-0.40415,0.00018,24.20404]
[1778125895808,34.61,80994.03,45.8,-0.40418,0.00018,24.20449]
[1778125895812,34.61,80994.03,45.8,-0.40418,0.00018,24.20449]
[1778125895947,34.61,80992.52,45.8,-0.40446,0.00018,24.20817]
[1778125896843,34.61,80983.81,45.8,-0.40602,0.00018,24.22899]
[1778125897902,34.61,80983.14,45.8,-0.40614,0.00018,24.23061]
[1778125903892,34.61,80985.97,45.8,-0.40564,0.00018,24.22399]
[1778125908928,34.61,80984.99,45.8,-0.40583,0.00018,24.22644]
[1778125913963,34.62,80983.93,45.8,-0.40602,0.00018,24.22904]
[1778125917991,34.62,80990.8,45.8,-0.4048,0.00018,24.21275]
[1778125923033,34.62,80990.55,45.8,-0.40485,0.00018,24.21349]
[1778125929304,34.62,80990.01,45.8,-0.40495,0.00018,24.21481]
[1778125929537,34.62,80990.01,45.8,-0.40495,0.00018,24.21481]
[1778125930073,34.63,80990.19,45.8,-0.40492,0.00018,24.21451]
[1778125930703,34.63,80990.19,45.8,-0.40492,0.00018,24.21451]
[1778125930774,34.63,80990.19,45.8,-0.40492,0.00018,24.21451]
[1778125930794,34.63,80981.27,45.8,-0.40652,0.00018,24.2357]
[1778125931092,34.63,80965.21,45.8,-0.40941,0.00018,24.27282]
[1778125932698,34.63,80965.21,45.8,-0.40941,0.00018,24.27282]
[1778125932932,34.63,80961.54,45.8,-0.41007,0.00018,24.28116]
[1778125933032,34.63,80961.54,45.8,-0.41007,0.00018,24.28116]
[1778125934256,34.63,80957.18,45.8,-0.41086,0.00018,24.29098]
[1778125937806,34.63,80955.64,45.8,-0.41114,0.00018,24.29452]
[1778125941164,34.64,80961.88,45.8,-0.41004,0.00018,24.28087]
[1778125944641,34.65,80966.36,45.8,-0.40925,0.00018,24.27083]
[1778125949512,34.65,80965.19,45.8,-0.40947,0.00018,24.27371]
[1778125949594,34.65,80965.19,45.8,-0.40947,0.00018,24.27371]
[1778125951235,34.66,80956.43,45.8,-0.41104,0.00018,24.28943]
[1778125956032,34.66,80956.32,45.8,-0.41107,0.00018,24.28978]
[1778125961305,34.67,80957.17,45.8,-0.41093,0.00018,24.28813]
[1778125966340,34.67,80957.25,45.8,-0.41093,0.00018,24.28812]
[1778125971375,34.68,80956.71,45.8,-0.41104,0.00018,24.28949]
[1778125972722,34.68,80956.71,45.8,-0.41104,0.00018,24.28949]
[1778125973700,34.68,80956.67,45.8,-0.41105,0.00018,24.28961]
[1778125977093,34.68,80956.32,45.8,-0.41112,0.00018,24.29052]
[1778125982452,34.69,80956.98,45.8,-0.41102,0.00018,24.28926]
[1778125986057,34.69,80955.43,45.8,-0.4113,0.00018,24.29279]
[1778125991515,34.7,80954.76,45.8,-0.41144,0.00018,24.29448]
[1778125996550,34.71,80954.79,45.8,-0.41144,0.00018,24.29459]
[1778126003605,34.71,80954.73,45.8,-0.41146,0.00018,24.29485]
[1778126003612,34.71,80954.73,45.8,-0.41146,0.00018,24.29485]
[1778126003785,34.71,80954.73,45.8,-0.41146,0.00018,24.29485]
[1778126003825,34.71,80954.73,45.8,-0.41146,0.00018,24.29485]
[1778126004721,34.71,80954.84,45.8,-0.41145,0.00018,24.29471]
[1778126004804,34.71,80954.84,45.8,-0.41145,0.00018,24.29471]
[1778126010649,34.71,80949.49,45.8,-0.41241,0.00018,24.30636]
[1778126015684,34.71,80947.97,45.8,-0.41266,0.00018,24.30554]
[1778126016579,34.71,80947.97,45.8,-0.41266,0.00018,24.30554]
[1778126021726,34.71,80950.42,45.8,-0.41221,0.00018,24.30012]
[1778126027768,34.7,80951.07,45.8,-0.41209,0.00018,24.29863]
[1778126028625,34.7,80951.07,45.8,-0.41209,0.00018,24.29863]
[1778126030758,34.7,80951.28,45.8,-0.41205,0.00018,24.29816]
[1778126031832,34.7,80951.25,45.8,-0.41206,0.00018,24.29821]
[1778126031936,34.7,80951.25,45.8,-0.41206,0.00018,24.29821]
[1778126037838,34.7,80947.9,45.8,-0.41266,0.00018,24.30546]
[1778126042874,34.7,80947.57,45.8,-0.41271,0.00018,24.30612]
[1778126047908,34.7,80948.3,45.8,-0.41258,0.00018,24.30447]
[1778126053950,34.69,80948.3,45.8,-0.41257,0.00018,24.30442]
[1778126058985,34.69,80950.21,45.8,-0.41223,0.00018,24.3002]
[1778126063207,34.69,80950.19,45.8,-0.41223,0.00018,24.30022]
[1778126066282,34.69,80946.18,45.8,-0.41295,0.00018,24.30894]
[1778126072076,34.69,80946.15,45.8,-0.41293,0.00018,24.30486]
[1778126077111,34.68,80946.03,45.8,-0.41294,0.00018,24.30491]
[1778126080274,34.68,80946.12,45.8,-0.41292,0.00018,24.30464]
[1778126081139,34.68,80955.55,45.8,-0.41122,0.00018,24.2839]
[1778126084564,34.67,80956.6,45.8,-0.41102,0.00018,24.28147]
[1778126087712,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126087753,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126087754,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126087798,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126087907,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126088001,34.67,80956.47,45.8,-0.41104,0.00018,24.2816]
[1778126088829,34.67,80956.47,45.8,-0.41103,0.00018,24.28155]
[1778126088931,34.67,80949.63,45.8,-0.41226,0.00018,24.29664]
[1778126089195,34.67,80942.12,45.8,-0.41361,0.00018,24.31294]
[1778126090726,34.67,80942.12,45.8,-0.41361,0.00018,24.31294]
[1778126097859,34.67,80941.78,45.8,-0.41367,0.00018,24.31362]
[1778126103293,34.66,80936.84,45.8,-0.41455,0.00018,24.32402]
[1778126107208,34.66,80936.78,45.8,-0.41456,0.00018,24.32411]
[1778126112356,34.65,80930.58,45.8,-0.41566,0.00018,24.33708]
[1778126117391,34.65,80930.19,45.8,-0.41573,0.00018,24.33782]
[1778126118831,34.65,80930.19,45.8,-0.41573,0.00018,24.33782]
[1778126118887,34.65,80930.19,45.8,-0.41573,0.00018,24.33782]
[1778126124440,34.65,80931.82,45.8,-0.41543,0.00018,24.33429]
[1778126131489,34.64,80930.98,45.8,-0.41556,0.00018,24.33188]
[1778126136524,34.64,80931.31,45.8,-0.41549,0.00018,24.33109]
[1778126140509,34.64,80931.34,45.8,-0.41548,0.00018,24.331]
[1778126140676,34.64,80931.34,45.8,-0.41548,0.00018,24.331]
[1778126143511,34.64,80927.23,45.8,-0.41622,0.00018,24.33953]
[1778126148609,34.63,80927.16,45.8,-0.41623,0.00018,24.3396]
[1778126156227,34.63,80927.2,45.8,-0.41622,0.00018,24.33949]
[1778126156363,34.63,80927.2,45.8,-0.41622,0.00018,24.33949]
[1778126156643,34.63,80927.2,45.8,-0.41622,0.00018,24.33949]
[1778126156711,34.63,80927.2,45.8,-0.41622,0.00018,24.33949]
[1778126156810,34.63,80927.2,45.8,-0.41622,0.00018,24.33949]
[1778126156857,34.63,80912.31,45.8,-0.4189,0.00018,24.36988]
[1778126157508,34.63,80912.31,45.8,-0.4189,0.00018,24.36988]
[1778126157589,34.63,80912.31,45.8,-0.4189,0.00018,24.36988]
[1778126157854,34.63,80912.31,45.8,-0.4189,0.00018,24.36988]
[1778126157956,34.63,80900.24,45.8,-0.42109,0.00018,24.39376]
[1778126158753,34.63,80900.24,45.8,-0.42109,0.00018,24.39376]
[1778126159014,34.63,80900.24,45.8,-0.42109,0.00018,24.39376]
[1778126159082,34.63,80900.24,45.8,-0.42109,0.00018,24.39376]
[1778126159952,34.63,80897.85,45.8,-0.42152,0.00018,24.39839]
[1778126159976,34.63,80883.09,45.8,-0.42419,0.00018,24.4264]
[1778126161111,34.63,80883.09,45.8,-0.42419,0.00018,24.4264]
[1778126163224,34.63,80884.56,45.8,-0.42392,0.00018,24.42362]
[1778126163758,34.63,80884.56,45.8,-0.42392,0.00018,24.42362]
[1778126164612,34.63,80884.56,45.8,-0.42392,0.00018,24.4236]
[1778126165727,34.63,80896.5,45.8,-0.42176,0.00018,24.40091]
[1778126166558,34.63,80896.5,45.8,-0.42176,0.00018,24.40091]
[1778126166802,34.63,80896.5,45.8,-0.42176,0.00018,24.40091]
[1778126166924,34.63,80896.5,45.8,-0.42176,0.00018,24.40091]
[1778126167972,34.63,80903.65,45.8,-0.42046,0.00018,24.38697]
[1778126168971,34.63,80903.65,45.8,-0.42046,0.00018,24.38697]
[1778126169013,34.63,80908.33,45.8,-0.41961,0.00018,24.37772]
[1778126169755,34.63,80915.5,45.8,-0.41832,0.00018,24.36335]
[1778126173095,34.63,80915.32,45.8,-0.41835,0.00018,24.36372]
[1778126175260,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175339,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175398,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175782,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175801,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175824,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175930,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175991,34.63,80919.39,45.8,-0.41762,0.00018,24.35546]
[1778126175995,34.63,80888.81,45.8,-0.42315,0.00018,24.41561]
[1778126176223,34.63,80888.81,45.8,-0.42315,0.00018,24.41561]
[1778126176242,34.63,80888.81,45.8,-0.42315,0.00018,24.41561]
[1778126176427,34.63,80888.81,45.8,-0.42315,0.00018,24.41561]
[1778126176807,34.63,80863.69,45.8,-0.42771,0.00018,24.4615]
[1778126177230,34.63,80863.69,45.8,-0.42771,0.00018,24.4615]
[1778126177289,34.63,80863.69,45.8,-0.42771,0.00018,24.4615]
[1778126177925,34.63,80863.33,45.8,-0.42778,0.00018,24.46214]
[1778126180675,34.63,80862.98,45.8,-0.42784,0.00018,24.46276]
[1778126181040,34.63,80862.98,45.8,-0.42784,0.00018,24.46276]
[1778126181486,34.63,80862.89,45.8,-0.42786,0.00018,24.46292]
[1778126182239,34.63,80862.89,45.8,-0.42786,0.00018,24.46293]
[1778126183004,34.63,80862.89,45.8,-0.42786,0.00018,24.46293]
[1778126186002,34.63,80864.27,45.8,-0.42761,0.00018,24.46051]
[1778126186771,34.63,80861.91,45.8,-0.42804,0.00018,24.46466]
[1778126187678,34.63,80857.09,45.8,-0.42892,0.00018,24.47305]
[1778126188801,34.63,80859.01,45.8,-0.42857,0.00018,24.46972]
[1778126193926,34.63,80868.09,45.8,-0.42691,0.00018,24.44973]
[1778126194831,34.63,80868.09,45.8,-0.42691,0.00018,24.44973]
[1778126197126,34.63,80872.59,45.8,-0.42609,0.00018,24.44167]
[1778126198394,34.63,80873.73,45.8,-0.42589,0.00018,24.43962]
[1778126203996,34.64,80876.35,45.8,-0.42542,0.00018,24.43494]
[1778126204278,34.64,80876.35,45.8,-0.42542,0.00018,24.43494]
[1778126207829,34.64,80878.15,45.8,-0.4251,0.00018,24.43168]
[1778126208419,34.64,80878.09,45.8,-0.42511,0.00018,24.43181]
[1778126214066,34.64,80871.34,45.8,-0.42634,0.00018,24.44414]
[1778126217619,34.64,80870.99,45.8,-0.42641,0.00018,24.44479]
[1778126224137,34.65,80871.09,45.8,-0.42639,0.00018,24.44467]
[1778126228158,34.65,80872.0,45.8,-0.42623,0.00018,24.44304]
[1778126232857,34.65,80873.97,45.8,-0.42587,0.00018,24.43953]
[1778126235900,34.65,80878.1,45.8,-0.42513,0.00018,24.43203]
[1778126235909,34.65,80878.1,45.8,-0.42513,0.00018,24.43204]
[1778126236278,34.65,80878.1,45.8,-0.42513,0.00018,24.43204]
[1778126238007,34.65,80881.68,45.8,-0.42448,0.00018,24.42545]
[1778126243270,34.65,80884.11,45.8,-0.42403,0.00018,24.42083]
[1778126246140,34.65,80884.06,45.8,-0.42404,0.00018,24.42091]
[1778126247767,34.64,80883.49,45.8,-0.42414,0.00018,24.42194]
[1778126247800,34.64,80883.49,45.8,-0.42414,0.00018,24.42194]
[1778126247803,34.64,80883.49,45.8,-0.42414,0.00018,24.42194]
[1778126247851,34.64,80883.41,45.8,-0.42415,0.00018,24.42208]
[1778126248305,34.64,80877.36,45.8,-0.42525,0.00018,24.43326]
[1778126251746,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126251809,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126251869,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126251971,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126252102,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126252135,34.65,80874.0,45.8,-0.42586,0.00018,24.4394]
[1778126252254,34.65,80874.0,45.8,-0.42585,0.00018,24.43538]
[1778126252533,34.65,80874.0,45.8,-0.42585,0.00018,24.43538]
[1778126252645,34.65,80874.0,45.8,-0.42585,0.00018,24.43538]
[1778126252650,34.65,80874.0,45.8,-0.42585,0.00018,24.43538]
[1778126253174,34.65,80862.6,45.8,-0.42792,0.00018,24.45572]
[1778126253247,34.65,80862.6,45.8,-0.42792,0.00018,24.45572]
[1778126253292,34.65,80862.6,45.8,-0.42792,0.00018,24.45572]
[1778126253545,34.65,80850.53,45.8,-0.43012,0.00018,24.47654]
[1778126254481,34.65,80850.53,45.8,-0.43012,0.00018,24.47654]
[1778126254539,34.65,80850.53,45.8,-0.43012,0.00018,24.47654]
[1778126255515,34.65,80851.49,45.8,-0.42994,0.00018,24.47491]
[1778126261396,34.65,80849.8,45.8,-0.43025,0.00018,24.4778]
[1778126266783,34.65,80849.62,45.8,-0.43029,0.00018,24.47811]
[1778126273480,34.65,80849.81,45.8,-0.43026,0.00018,24.47784]
[1778126278515,34.65,80850.05,45.8,-0.43022,0.00018,24.47746]
[1778126285238,34.65,80850.05,45.8,-0.43022,0.00018,24.47748]
[1778126287228,34.65,80849.29,45.8,-0.43036,0.00018,24.47879]
[1778126287590,34.66,80849.73,45.8,-0.43028,0.00018,24.47805]
[1778126288462,34.66,80855.22,45.8,-0.42928,0.00018,24.46871]
[1778126288669,34.66,80855.22,45.8,-0.42928,0.00018,24.46871]
[1778126291606,34.66,80865.28,45.8,-0.42745,0.00018,24.45118]
[1778126296641,34.65,80867.99,45.8,-0.42696,0.00018,24.44637]
[1778126297906,34.65,80867.99,45.8,-0.42696,0.00018,24.44637]
[1778126300966,34.66,80868.67,45.8,-0.42684,0.00018,24.44516]
[1778126306712,34.66,80868.8,45.8,-0.42681,0.00018,24.44494]
[1778126310569,34.66,80868.84,45.8,-0.42681,0.00018,24.44487]
[1778126310643,34.66,80868.84,45.8,-0.42681,0.00018,24.44487]
[1778126313761,34.65,80876.73,45.8,-0.42536,0.00018,24.42655]
[1778126317064,34.65,80877.41,45.8,-0.42524,0.00018,24.42527]
[1778126317752,34.65,80877.56,45.8,-0.42521,0.00018,24.42498]
[1778126322824,34.65,80877.94,45.8,-0.42513,0.00018,24.42417]
[1778126327430,34.64,80878.13,45.8,-0.42509,0.00018,24.42377]
[1778126332894,34.64,80880.71,45.8,-0.42461,0.00018,24.41888]
[1778126333569,34.64,80880.71,45.8,-0.42461,0.00018,24.41888]
[1778126334611,34.64,80881.48,45.8,-0.42447,0.00018,24.41743]
[1778126336922,34.64,80874.36,45.8,-0.42576,0.00018,24.43049]
[1778126341957,34.64,80877.26,45.8,-0.42523,0.00018,24.42521]
[1778126343870,34.64,80878.29,45.8,-0.42505,0.00018,24.42331]
[1778126343971,34.64,80879.84,45.8,-0.42476,0.00018,24.42044]
[1778126349010,34.64,80878.45,45.8,-0.42502,0.00018,24.423]
[1778126351382,34.64,80879.21,45.8,-0.42488,0.00018,24.4216]
[1778126351427,34.64,80879.21,45.8,-0.42488,0.00018,24.4216]
[1778126351479,34.64,80879.21,45.8,-0.42488,0.00018,24.4216]
[1778126351639,34.64,80875.82,45.8,-0.42549,0.00018,24.42781]
[1778126351660,34.64,80875.82,45.8,-0.42549,0.00018,24.42781]
[1778126351674,34.64,80875.82,45.8,-0.42549,0.00018,24.42781]
[1778126351685,34.64,80875.82,45.8,-0.42549,0.00018,24.42781]
[1778126351724,34.64,80875.82,45.8,-0.42549,0.00018,24.42781]
[1778126352291,34.64,80854.64,45.8,-0.42934,0.00018,24.4653]
[1778126353026,34.64,80854.64,45.8,-0.42934,0.00018,24.4653]
[1778126353038,34.64,80844.64,45.8,-0.43116,0.00018,24.4822]
[1778126354092,34.64,80844.64,45.8,-0.43116,0.00018,24.4822]
[1778126355016,34.64,80843.93,45.8,-0.43129,0.00018,24.48339]
[1778126355105,34.64,80843.93,45.8,-0.43129,0.00018,24.48339]
[1778126355300,34.64,80843.93,45.8,-0.43129,0.00018,24.48339]
[1778126355556,34.64,80843.72,45.8,-0.43133,0.00018,24.48375]
[1778126355597,34.64,80843.72,45.8,-0.43133,0.00018,24.48375]
[1778126356068,34.64,80833.67,45.8,-0.43316,0.00018,24.50016]
[1778126356753,34.64,80833.67,45.8,-0.43316,0.00018,24.50016]
[1778126356822,34.64,80833.67,45.8,-0.43316,0.00018,24.50016]
[1778126361605,34.64,80830.87,45.8,-0.43368,0.00018,24.50474]
[1778126363431,34.64,80830.2,45.8,-0.43381,0.00018,24.50584]
[1778126369159,34.65,80830.9,45.8,-0.43369,0.00018,24.50484]
[1778126375201,34.66,80831.48,45.8,-0.43359,0.00018,24.50001]
[1778126380236,34.66,80831.39,45.8,-0.43361,0.00018,24.50024]
[1778126382480,34.66,80833.02,45.8,-0.43332,0.00018,24.49767]
[1778126388292,34.67,80832.4,45.8,-0.43344,0.00018,24.49877]
[1778126393327,34.68,80834.56,45.8,-0.43306,0.00018,24.49539]
[1778126396501,34.68,80835.88,45.8,-0.43282,0.00018,24.49331]
[1778126401656,34.68,80837.9,45.8,-0.43246,0.00018,24.4901]
[1778126407425,34.69,80835.79,45.8,-0.43285,0.00018,24.49359]
[1778126409527,34.69,80835.31,45.8,-0.43294,0.00018,24.49437]
[1778126415481,34.69,80834.45,45.8,-0.4331,0.00018,24.49584]
[1778126419323,34.69,80832.03,45.8,-0.43355,0.00018,24.49974]
[1778126419431,34.69,80832.04,45.8,-0.43355,0.00018,24.49974]
[1778126419658,34.7,80832.58,45.8,-0.43345,0.00018,24.49889]
[1778126426559,34.69,80832.11,45.8,-0.43352,0.00018,24.49953]
[1778126427421,34.69,80832.11,45.8,-0.43352,0.00018,24.49953]
[1778126432601,34.68,80832.29,45.8,-0.43347,0.00018,24.49513]
[1778126440657,34.68,80833.44,45.8,-0.43325,0.00018,24.49317]
[1778126444779,34.67,80835.0,45.8,-0.43297,0.00018,24.49064]
[1778126450728,34.67,80837.71,45.8,-0.43246,0.00018,24.48615]
[1778126453550,34.67,80837.71,45.8,-0.43246,0.00018,24.48615]
[1778126453672,34.67,80837.71,45.8,-0.43246,0.00018,24.48615]
[1778126459539,34.66,80839.74,45.8,-0.43208,0.00018,24.48275]
[1778126459641,34.66,80839.74,45.8,-0.43208,0.00018,24.48275]
[1778126459647,34.66,80839.74,45.8,-0.43208,0.00018,24.48275]
[1778126460095,34.66,80839.74,45.8,-0.43208,0.00018,24.48275]
[1778126460169,34.66,80844.21,45.8,-0.43127,0.00018,24.47536]
[1778126461820,34.66,80847.56,45.8,-0.43066,0.00018,24.46977]
[1778126461855,34.66,80847.56,45.8,-0.43066,0.00018,24.46977]
[1778126467670,34.66,80846.9,45.8,-0.43078,0.00018,24.47088]
[1778126467677,34.66,80846.9,45.8,-0.43078,0.00018,24.47088]
[1778126470123,34.66,80850.65,45.8,-0.4301,0.00018,24.46457]
[1778126470142,34.66,80850.65,45.8,-0.4301,0.00018,24.46457]
[1778126475905,34.66,80851.24,45.8,-0.42999,0.00018,24.46355]
[1778126481947,34.66,80850.76,45.8,-0.43007,0.00018,24.46434]
[1778126487989,34.66,80852.74,45.8,-0.42971,0.00018,24.46096]
[1778126493024,34.66,80852.58,45.8,-0.42973,0.00018,24.4572]
[1778126494357,34.66,80852.58,45.8,-0.42973,0.00018,24.4572]
[1778126494799,34.66,80851.98,45.8,-0.42984,0.00018,24.45822]
[1778126500073,34.66,80862.42,45.8,-0.42794,0.00018,24.4402]
[1778126501025,34.66,80862.42,45.8,-0.42794,0.00018,24.4402]
[1778126501033,34.66,80862.42,45.8,-0.42794,0.00018,24.4402]
[1778126501151,34.66,80862.42,45.8,-0.42794,0.00018,24.4402]
[1778126501423,34.66,80862.42,45.8,-0.42794,0.00018,24.4402]
[1778126501672,34.66,80862.48,45.8,-0.42793,0.00018,24.4401]
[1778126502692,34.66,80862.65,45.8,-0.4279,0.00018,24.4398]
[1778126503277,34.66,80862.65,45.8,-0.4279,0.00018,24.4398]
[1778126503283,34.66,80862.65,45.8,-0.4279,0.00018,24.4398]
[1778126504926,34.66,80862.5,45.8,-0.42793,0.00018,24.44007]
[1778126505662,34.66,80860.93,45.8,-0.42821,0.00018,24.44283]
[1778126507208,34.66,80859.4,45.8,-0.42849,0.00018,24.4455]
[1778126509717,34.66,80859.33,45.8,-0.42851,0.00018,24.44562]
[1778126514073,34.66,80859.49,45.8,-0.42848,0.00018,24.44536]
[1778126517055,34.66,80855.82,45.8,-0.42915,0.00018,24.45171]
[1778126517649,34.66,80856.14,45.8,-0.42909,0.00018,24.45116]
[1778126519690,34.66,80856.53,45.8,-0.42902,0.00018,24.45049]
[1778126522313,34.66,80858.46,45.8,-0.42867,0.00018,24.44715]
[1778126522387,34.66,80858.46,45.8,-0.42867,0.00018,24.44715]
[1778126523476,34.66,80858.44,45.8,-0.42867,0.00018,24.44719]
[1778126523489,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126523842,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126523866,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126523898,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126523979,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524033,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524075,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524101,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524110,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524141,34.66,80866.29,45.8,-0.42724,0.00018,24.43343]
[1778126524241,34.66,80855.65,45.8,-0.42918,0.00018,24.452]
[1778126524762,34.66,80855.65,45.8,-0.42918,0.00018,24.452]
[1778126524852,34.66,80855.65,45.8,-0.42918,0.00018,24.452]
[1778126524953,34.66,80855.65,45.8,-0.42918,0.00018,24.452]
[1778126525577,34.66,80850.82,45.8,-0.43006,0.00018,24.46024]
[1778126525631,34.66,80850.82,45.8,-0.43006,0.00018,24.46024]
[1778126526060,34.66,80850.82,45.8,-0.43006,0.00018,24.46024]
[1778126526965,34.66,80851.71,45.8,-0.42989,0.00018,24.45873]
[1778126528945,34.66,80851.57,45.8,-0.42992,0.00018,24.45896]
[1778126528953,34.66,80851.57,45.8,-0.42992,0.00018,24.45896]
[1778126530978,34.66,80852.24,45.8,-0.4298,0.00018,24.45781]
[1778126531065,34.66,80852.24,45.8,-0.4298,0.00018,24.45781]
[1778126533121,34.66,80851.68,45.8,-0.4299,0.00018,24.45876]
[1778126537799,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126537916,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126537923,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126538197,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126538292,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126538321,34.66,80857.5,45.8,-0.42884,0.00018,24.44878]
[1778126539638,34.66,80856.08,45.8,-0.4291,0.00018,24.45123]
[1778126539691,34.66,80856.08,45.8,-0.4291,0.00018,24.45123]
[1778126540267,34.66,80856.08,45.8,-0.4291,0.00018,24.45123]
[1778126540326,34.66,80856.08,45.8,-0.4291,0.00018,24.45123]
[1778126540765,34.66,80853.16,45.8,-0.42963,0.00018,24.45624]
[1778126541961,34.66,80853.01,45.8,-0.42965,0.00018,24.45649]
[1778126542340,34.66,80853.01,45.8,-0.42965,0.00018,24.45649]
[1778126542481,34.66,80853.01,45.8,-0.42965,0.00018,24.45649]
[1778126543480,34.66,80846.05,45.8,-0.43092,0.00018,24.46824]
[1778126547777,34.66,80843.87,45.8,-0.43132,0.00018,24.47188]
[1778126547785,34.66,80843.87,45.8,-0.43132,0.00018,24.47188]
[1778126547793,34.66,80843.87,45.8,-0.43132,0.00018,24.47188]
[1778126553456,34.66,80850.88,45.8,-0.43003,0.00018,24.45608]
[1778126557484,34.66,80857.13,45.8,-0.42889,0.00018,24.44538]
[1778126558493,34.66,80857.13,45.8,-0.42889,0.00018,24.44538]
[1778126563527,34.66,80857.1,45.8,-0.4289,0.00018,24.44544]
[1778126568562,34.66,80854.92,45.8,-0.4293,0.00018,24.4492]
[1778126571625,34.66,80856.72,45.8,-0.42897,0.00018,24.4461]
[1778126577625,34.66,80857.12,45.8,-0.4289,0.00018,24.44542]
[1778126582660,34.66,80854.75,45.8,-0.42933,0.00018,24.44951]
[1778126587695,34.66,80851.2,45.8,-0.42998,0.00018,24.45556]
[1778126591899,34.66,80850.95,45.8,-0.43002,0.00018,24.45598]
[1778126594874,34.66,80848.75,45.8,-0.43042,0.00018,24.45969]
[1778126596135,34.66,80848.61,45.8,-0.43045,0.00018,24.45992]
[1778126597733,34.66,80850.97,45.8,-0.43002,0.00018,24.45593]
[1778126602800,34.66,80853.85,45.8,-0.42949,0.00018,24.45102]
[1778126606737,34.66,80853.91,45.8,-0.42948,0.00018,24.45091]
[1778126610498,34.66,80848.88,45.8,-0.4304,0.00018,24.45945]
[1778126610531,34.66,80848.88,45.8,-0.4304,0.00018,24.45945]
[1778126610651,34.66,80843.88,45.8,-0.43131,0.00018,24.46781]
[1778126610856,34.66,80837.39,45.8,-0.43249,0.00018,24.47848]
[1778126614840,34.66,80836.85,45.8,-0.43258,0.00018,24.47536]
[1778126614937,34.66,80836.85,45.8,-0.43258,0.00018,24.47536]
[1778126615028,34.66,80836.85,45.8,-0.43258,0.00018,24.47536]
[1778126615942,34.66,80837.44,45.8,-0.43247,0.00018,24.47441]
[1778126616148,34.66,80848.77,45.8,-0.43041,0.00018,24.45566]
[1778126616901,34.66,80854.57,45.8,-0.42936,0.00018,24.44581]
[1778126619420,34.66,80854.57,45.8,-0.42936,0.00018,24.44581]
[1778126619430,34.66,80854.57,45.8,-0.42936,0.00018,24.44581]
[1778126619799,34.66,80854.72,45.8,-0.42933,0.00018,24.44555]
[1778126619963,34.66,80854.72,45.8,-0.42933,0.00018,24.44555]
[1778126622275,34.66,80863.81,45.8,-0.42767,0.00018,24.42974]
[1778126622927,34.66,80863.34,45.8,-0.42776,0.00018,24.43058]
[1778126622940,34.66,80863.34,45.8,-0.42776,0.00018,24.43058]
[1778126622955,34.66,80863.34,45.8,-0.42776,0.00018,24.43058]
[1778126624917,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126624932,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126625319,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126625328,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126625395,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126625405,34.66,80865.39,45.8,-0.42739,0.00018,24.42697]
[1778126625965,34.66,80855.44,45.8,-0.4292,0.00018,24.44433]
[1778126631000,34.66,80851.3,45.8,-0.42995,0.00018,24.4514]
[1778126631959,34.66,80851.3,45.8,-0.42995,0.00018,24.4514]
[1778126637042,34.66,80856.27,45.8,-0.42905,0.00018,24.44289]
[1778126637798,34.66,80856.27,45.8,-0.42905,0.00018,24.44289]
[1778126643084,34.66,80861.64,45.8,-0.42807,0.00018,24.43357]
[1778126646559,34.66,80860.03,45.8,-0.42836,0.00018,24.43638]
[1778126652147,34.66,80852.68,45.8,-0.4297,0.00018,24.44904]
[1778126657159,34.66,80851.76,45.8,-0.42987,0.00018,24.45059]
[1778126663224,34.66,80849.72,45.8,-0.43024,0.00018,24.45404]
[1778126668263,34.66,80850.06,45.8,-0.43017,0.00018,24.45346]
[1778126670814,34.66,80849.72,45.8,-0.43024,0.00018,24.45403]
[1778126674033,34.66,80843.74,45.8,-0.43132,0.00018,24.46002]
[1778126680348,34.66,80841.09,45.8,-0.4318,0.00018,24.46444]
[1778126682189,34.66,80841.28,45.8,-0.43177,0.00018,24.46413]
[1778126682190,34.66,80841.28,45.8,-0.43177,0.00018,24.46413]
[1778126687400,34.67,80837.72,45.8,-0.43242,0.00018,24.47]
[1778126692435,34.67,80837.25,45.8,-0.43251,0.00018,24.47081]
[1778126696499,34.67,80837.61,45.8,-0.43245,0.00018,24.47025]
[1778126697613,34.67,80836.42,45.8,-0.43266,0.00018,24.47219]
[1778126697637,34.67,80836.42,45.8,-0.43266,0.00018,24.47219]
[1778126697648,34.67,80836.42,45.8,-0.43266,0.00018,24.47219]
[1778126698084,34.67,80833.84,45.8,-0.43314,0.00018,24.47636]
[1778126698477,34.67,80828.08,45.8,-0.43419,0.00018,24.48555]
[1778126699459,34.67,80828.08,45.8,-0.43419,0.00018,24.48555]
[1778126699546,34.67,80819.81,45.8,-0.43569,0.00018,24.49841]
[1778126700196,34.67,80819.81,45.8,-0.43569,0.00018,24.49841]
[1778126700737,34.67,80817.63,45.8,-0.43609,0.00018,24.50172]
[1778126700813,34.67,80817.63,45.8,-0.43609,0.00018,24.50172]
[1778126700816,34.67,80817.63,45.8,-0.43609,0.00018,24.50172]
[1778126703157,34.67,80817.27,45.8,-0.43615,0.00018,24.50224]
[1778126703172,34.67,80817.27,45.8,-0.43615,0.00018,24.50224]
[1778126703349,34.67,80817.27,45.8,-0.43615,0.00018,24.50224]
[1778126708547,34.66,80829.03,45.8,-0.434,0.00018,24.48388]
[1778126711568,34.66,80819.91,45.8,-0.43566,0.00018,24.49809]
[1778126716216,34.66,80817.36,45.8,-0.43612,0.00018,24.50192]
[1778126716376,34.66,80817.36,45.8,-0.43612,0.00018,24.50192]
[1778126721638,34.65,80814.18,45.8,-0.43669,0.00018,24.50663]
[1778126723652,34.64,80807.82,45.8,-0.43785,0.00018,24.51608]
[1778126724321,34.64,80807.82,45.8,-0.43785,0.00018,24.51608]
[1778126724659,34.64,80806.74,45.8,-0.43804,0.00018,24.51765]
[1778126725407,34.64,80806.74,45.8,-0.43804,0.00018,24.51765]
[1778126725666,34.64,80806.67,45.8,-0.43805,0.00018,24.51773]
[1778126726665,34.64,80806.67,45.8,-0.43805,0.00018,24.51773]
[1778126726793,34.64,80807.41,45.8,-0.43792,0.00018,24.51662]
[1778126726808,34.64,80807.41,45.8,-0.43792,0.00018,24.51662]
[1778126727493,34.64,80807.41,45.8,-0.43792,0.00018,24.51662]
[1778126727682,34.64,80805.9,45.8,-0.43819,0.00018,24.51883]
[1778126728115,34.64,80805.9,45.8,-0.43819,0.00018,24.51883]
[1778126728689,34.64,80805.56,45.8,-0.43825,0.00018,24.5193]
[1778126733725,34.63,80805.32,45.8,-0.43828,0.00018,24.51556]
[1778126738760,34.63,80805.84,45.8,-0.43817,0.00018,24.51472]
[1778126741848,34.62,80805.04,45.8,-0.43832,0.00018,24.51585]
[1778126741878,34.62,80805.04,45.8,-0.43832,0.00018,24.51585]
[1778126741943,34.62,80805.04,45.8,-0.43832,0.00018,24.51585]
[1778126742252,34.62,80804.69,45.8,-0.43838,0.00018,24.51635]
[1778126743799,34.62,80803.09,45.8,-0.43867,0.00018,24.51868]
[1778126745715,34.62,80800.34,45.8,-0.43917,0.00018,24.52265]
[1778126752000,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752018,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752100,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752219,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752724,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752725,34.62,80797.33,45.8,-0.43972,0.00018,24.52691]
[1778126752711,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753003,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753119,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753136,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753374,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753381,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126753398,34.62,80796.95,45.8,-0.43979,0.00018,24.52745]
[1778126754172,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754184,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754190,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754210,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754454,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754481,34.62,80791.91,45.8,-0.44071,0.00018,24.53456]
[1778126754535,34.62,80782.39,45.8,-0.44246,0.00018,24.54763]
[1778126756436,34.62,80784.87,45.8,-0.44201,0.00018,24.54427]
[1778126760879,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126760880,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126760895,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126760900,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126761080,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126761216,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126761457,34.62,80790.1,45.8,-0.44105,0.00018,24.5371]
[1778126762895,34.62,80795.36,45.8,-0.44008,0.00018,24.52972]
[1778126763396,34.62,80795.36,45.8,-0.44008,0.00018,24.52972]
[1778126766063,34.62,80802.24,45.8,-0.43882,0.00018,24.51985]
[1778126766556,34.62,80802.24,45.8,-0.43882,0.00018,24.51985]
[1778126769074,34.62,80803.51,45.8,-0.43859,0.00018,24.51799]
[1778126775014,34.62,80804.86,45.8,-0.43834,0.00018,24.51599]
[1778126780049,34.61,80807.48,45.8,-0.43785,0.00018,24.51212]
[1778126785084,34.61,80808.67,45.8,-0.43764,0.00018,24.51035]
[1778126786800,34.61,80808.4,45.8,-0.43768,0.00018,24.51074]
[1778126786825,34.61,80808.4,45.8,-0.43768,0.00018,24.51074]
[1778126787098,34.61,80802.64,45.8,-0.43874,0.00018,24.51919]
[1778126792126,34.61,80800.57,45.8,-0.43911,0.00018,24.5182]
[1778126792320,34.61,80800.57,45.8,-0.43911,0.00018,24.5182]
[1778126793446,34.61,80800.04,45.8,-0.43921,0.00018,24.51897]
[1778126794147,34.62,80787.85,45.8,-0.44145,0.00018,24.53613]
[1778126798086,34.62,80782.81,45.8,-0.44237,0.00018,24.543]
[1778126801713,34.62,80782.27,45.8,-0.44247,0.00018,24.54372]
[1778126811266,34.61,80779.6,45.8,-0.44296,0.00018,24.54729]
[1778126814012,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814025,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814220,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814399,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814673,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814735,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814741,34.61,80778.56,45.8,-0.44315,0.00018,24.54867]
[1778126814723,34.61,80777.11,45.8,-0.44341,0.00018,24.55059]
[1778126816060,34.61,80775.19,45.8,-0.44377,0.00018,24.55311]
[1778126816089,34.61,80775.19,45.8,-0.44377,0.00018,24.55311]
[1778126816861,34.61,80774.6,45.8,-0.44387,0.00018,24.55389]
[1778126817802,34.61,80775.27,45.8,-0.44375,0.00018,24.55302]
[1778126818287,34.61,80775.27,45.8,-0.44375,0.00018,24.55302]
[1778126818478,34.61,80775.27,45.8,-0.44375,0.00018,24.55302]
[1778126826177,34.62,80777.89,45.8,-0.44327,0.00018,24.54959]
[1778126827237,34.62,80777.85,45.8,-0.44328,0.00018,24.54966]
[1778126831433,34.62,80775.64,45.8,-0.44369,0.00018,24.5526]
[1778126831626,34.62,80775.64,45.8,-0.44369,0.00018,24.5526]
[1778126832325,34.62,80775.62,45.8,-0.4437,0.00018,24.55263]
[1778126832413,34.62,80781.39,45.8,-0.44264,0.00018,24.54498]
[1778126833537,34.62,80781.39,45.8,-0.44264,0.00018,24.54498]
[1778126833574,34.62,80787.5,45.8,-0.44152,0.00018,24.53668]
[1778126838160,34.62,80792.12,45.8,-0.44067,0.00018,24.53024]
[1778126838275,34.62,80792.12,45.8,-0.44067,0.00018,24.53024]
[1778126838764,34.62,80792.12,45.8,-0.44067,0.00018,24.53024]
[1778126839652,34.62,80791.96,45.8,-0.44069,0.00018,24.53046]
[1778126839702,34.62,80791.96,45.8,-0.44069,0.00018,24.53046]
[1778126841037,34.62,80799.92,45.8,-0.43923,0.00018,24.51916]
[1778126841958,34.62,80801.35,45.8,-0.43897,0.00018,24.51709]
[1778126847747,34.61,80802.93,45.8,-0.43868,0.00018,24.51478]
[1778126853562,34.61,80807.73,45.8,-0.43779,0.00018,24.50371]
[1778126858596,34.61,80807.58,45.8,-0.43782,0.00018,24.50393]
[1778126861046,34.61,80806.94,45.8,-0.43794,0.00018,24.50487]
[1778126861617,34.61,80800.18,45.8,-0.43917,0.00018,24.51473]
[1778126863083,34.61,80799.03,45.8,-0.43938,0.00018,24.51638]
[1778126865799,34.61,80794.58,45.8,-0.4402,0.00018,24.5227]
[1778126867639,34.61,80795.07,45.8,-0.44011,0.00018,24.52201]
[1778126870700,34.61,80795.25,45.8,-0.44008,0.00018,24.52175]
[1778126875460,34.61,80788.6,45.8,-0.4413,0.00018,24.53105]
[1778126879743,34.61,80781.91,45.8,-0.44252,0.00018,24.54015]
[1778126883975,34.61,80782.62,45.8,-0.44239,0.00018,24.53918]
[1778126883982,34.61,80782.62,45.8,-0.44239,0.00018,24.53918]
[1778126884011,34.61,80782.62,45.8,-0.44239,0.00018,24.53918]
[1778126884045,34.61,80782.62,45.8,-0.44239,0.00018,24.53918]
[1778126884778,34.61,80775.07,45.8,-0.44378,0.00018,24.54921]
[1778126886057,34.61,80776.28,45.8,-0.44355,0.00018,24.54763]
[1778126886123,34.61,80776.28,45.8,-0.44355,0.00018,24.54763]
[1778126889811,34.61,80776.47,45.8,-0.44352,0.00018,24.54739]
[1778126890295,34.61,80774.94,45.8,-0.4438,0.00018,24.54941]
[1778126891524,34.61,80774.15,45.8,-0.44395,0.00018,24.55045]
[1778126891890,34.61,80774.15,45.8,-0.44395,0.00018,24.55045]
[1778126892703,34.61,80774.15,45.8,-0.44395,0.00018,24.55045]
[1778126897845,34.61,80773.93,45.8,-0.44399,0.00018,24.55076]
[1778126901619,34.62,80772.89,45.8,-0.44418,0.00018,24.55214]
[1778126902654,34.62,80773.21,45.8,-0.44413,0.00018,24.55173]
[1778126905462,34.62,80773.36,45.8,-0.4441,0.00018,24.55154]
[1778126906269,34.62,80773.83,45.8,-0.44402,0.00018,24.55095]
[1778126912974,34.62,80773.36,45.8,-0.4441,0.00018,24.5476]
[1778126916557,34.62,80773.36,45.8,-0.4441,0.00018,24.5476]
[1778126918799,34.63,80772.88,45.8,-0.44419,0.00018,24.54826]
[1778126920348,34.63,80774.69,45.8,-0.44386,0.00018,24.54591]
[1778126924983,34.63,80777.71,45.8,-0.44331,0.00018,24.54197]
[1778126925465,34.63,80777.71,45.8,-0.44331,0.00018,24.54197]
[1778126925813,34.63,80777.71,45.8,-0.44331,0.00018,24.54197]
[1778126926320,34.63,80778.34,45.8,-0.4432,0.00018,24.54114]
[1778126933114,34.63,80772.97,45.8,-0.44419,0.00018,24.54823]
[1778126938149,34.64,80771.81,45.8,-0.4444,0.00018,24.54976]
[1778126940284,34.64,80771.77,45.8,-0.44441,0.00018,24.54981]
[1778126940287,34.64,80771.77,45.8,-0.44441,0.00018,24.54981]
[1778126944170,34.64,80771.91,45.8,-0.44439,0.00018,24.54966]
[1778126947214,34.64,80778.06,45.8,-0.44326,0.00018,24.54164]
[1778126949145,34.64,80778.25,45.8,-0.44323,0.00018,24.54139]
[1778126949148,34.64,80778.25,45.8,-0.44323,0.00018,24.54139]
[1778126949161,34.64,80778.25,45.8,-0.44323,0.00018,24.54139]
[1778126949359,34.64,80778.25,45.8,-0.44323,0.00018,24.54139]
[1778126950497,34.64,80778.61,45.8,-0.44316,0.00018,24.54092]
[1778126951161,34.64,80782.09,45.8,-0.44252,0.00018,24.53628]
[1778126951666,34.64,80782.09,45.8,-0.44252,0.00018,24.53628]
[1778126957284,34.65,80784.55,45.8,-0.44208,0.00018,24.53301]
[1778126962320,34.65,80783.5,45.8,-0.44227,0.00018,24.53447]
[1778126967357,34.65,80784.0,45.8,-0.44219,0.00018,24.53383]
[1778126972390,34.66,80783.98,45.8,-0.44219,0.00018,24.52988]
[1778126977425,34.66,80784.07,45.8,-0.44218,0.00018,24.5298]
[1778126978701,34.66,80784.07,45.8,-0.44218,0.00018,24.5298]
[1778126978714,34.66,80784.07,45.8,-0.44218,0.00018,24.5298]
[1778126978898,34.66,80784.07,45.8,-0.44218,0.00018,24.5298]
[1778126979439,34.66,80777.69,45.8,-0.44335,0.00018,24.53834]
[1778126984458,34.66,80775.03,45.8,-0.44384,0.00018,24.54185]
[1778126985414,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985437,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985485,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985529,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985676,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985745,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126985764,34.66,80773.2,45.8,-0.44417,0.00018,24.54423]
[1778126986759,34.66,80770.38,45.8,-0.44469,0.00018,24.54787]
[1778126986763,34.66,80770.38,45.8,-0.44469,0.00018,24.54787]
[1778126986960,34.66,80770.38,45.8,-0.44469,0.00018,24.54787]
[1778126986876,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987129,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987154,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987218,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987282,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987290,34.66,80761.75,45.8,-0.44627,0.00018,24.55874]
[1778126987496,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988397,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988520,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988594,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988630,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988656,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988809,34.66,80742.06,45.8,-0.44989,0.00018,24.58207]
[1778126988903,34.66,80743.67,45.8,-0.44959,0.00018,24.58023]
[1778126989228,34.66,80743.67,45.8,-0.44959,0.00018,24.58023]
[1778126989799,34.66,80743.67,45.8,-0.44959,0.00018,24.58023]
[1778126989900,34.66,80759.2,45.8,-0.44674,0.00018,24.56185]
[1778126990517,34.66,80767.33,45.8,-0.44525,0.00018,24.55174]
[1778126992195,34.66,80769.25,45.8,-0.4449,0.00018,24.54931]
[1778126992805,34.66,80769.25,45.8,-0.4449,0.00018,24.54931]
[1778126994339,34.66,80771.81,45.8,-0.44443,0.00018,24.54604]
[1778126999580,34.67,80768.12,45.8,-0.44511,0.00018,24.55079]
[1778127003499,34.67,80768.83,45.8,-0.44498,0.00018,24.54991]
[1778127004169,34.67,80769.62,45.8,-0.44484,0.00018,24.54891]
[1778127004522,34.67,80769.62,45.8,-0.44484,0.00018,24.54891]
[1778127009650,34.67,80770.13,45.8,-0.44475,0.00018,24.54829]
[1778127010567,34.67,80770.13,45.8,-0.44475,0.00018,24.54829]
[1778127010580,34.67,80770.13,45.8,-0.44475,0.00018,24.54829]
[1778127010597,34.67,80770.13,45.8,-0.44475,0.00018,24.54829]
[1778127010697,34.67,80770.13,45.8,-0.44475,0.00018,24.54829]
[1778127011885,34.67,80770.38,45.8,-0.4447,0.00018,24.54798]
[1778127011931,34.67,80770.38,45.8,-0.4447,0.00018,24.54798]
[1778127011945,34.67,80770.38,45.8,-0.4447,0.00018,24.54798]
[1778127011990,34.67,80770.38,45.8,-0.4447,0.00018,24.54798]
[1778127011912,34.67,80778.83,45.8,-0.44315,0.00018,24.53698]
[1778127012590,34.67,80778.83,45.8,-0.44315,0.00018,24.53698]
[1778127012805,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013096,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013123,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013366,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013461,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013471,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013485,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127013512,34.67,80788.63,45.8,-0.44136,0.00018,24.52375]
[1778127014680,34.67,80793.61,45.8,-0.44045,0.00018,24.51684]
[1778127014939,34.67,80801.13,45.8,-0.43907,0.00018,24.50615]
[1778127015757,34.67,80809.45,45.8,-0.43755,0.00018,24.49398]
[1778127016913,34.67,80809.45,45.8,-0.43755,0.00018,24.49398]
[1778127016992,34.67,80811.98,45.8,-0.43709,0.00018,24.49021]
[1778127022745,34.67,80812.66,45.8,-0.43695,0.00018,24.48908]
[1778127027783,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127028345,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127028478,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127028492,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127028515,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127028523,34.66,80812.43,45.8,-0.43698,0.00018,24.48933]
[1778127029451,34.66,80816.07,45.8,-0.43631,0.00018,24.48382]
[1778127029796,34.66,80823.96,45.8,-0.43487,0.00018,24.47166]
[1778127030951,34.66,80823.96,45.8,-0.43487,0.00018,24.47166]
[1778127031241,34.66,80824.34,45.8,-0.4348,0.00018,24.47105]
[1778127031301,34.66,80824.34,45.8,-0.4348,0.00018,24.47105]
[1778127031810,34.65,80817.8,45.8,-0.43598,0.00018,24.47711]
[1778127032336,34.65,80817.8,45.8,-0.43598,0.00018,24.47711]
[1778127032817,34.65,80817.48,45.8,-0.43604,0.00018,24.47758]
[1778127034089,34.65,80819.0,45.8,-0.43576,0.00018,24.47523]
[1778127037136,34.65,80822.27,45.8,-0.43516,0.00018,24.47015]
[1778127038916,34.65,80822.06,45.8,-0.4352,0.00018,24.47047]
[1778127041422,34.65,80824.09,45.8,-0.43483,0.00018,24.46731]
[1778127041519,34.65,80824.09,45.8,-0.43483,0.00018,24.46731]
[1778127041657,34.65,80824.09,45.8,-0.43483,0.00018,24.46731]
[1778127042771,34.65,80825.78,45.8,-0.43452,0.00018,24.46467]
[1778127042887,34.65,80819.5,45.8,-0.43567,0.00018,24.47442]
[1778127045099,34.65,80819.72,45.8,-0.43562,0.00018,24.47407]
[1778127046077,34.65,80819.77,45.8,-0.43561,0.00018,24.47398]
[1778127051952,34.64,80825.41,45.8,-0.43458,0.00018,24.46515]
[1778127057612,34.64,80824.73,45.8,-0.4347,0.00018,24.46618]
[1778127057705,34.64,80824.73,45.8,-0.4347,0.00018,24.46618]
[1778127062570,34.64,80829.53,45.8,-0.43381,0.00018,24.45852]
[1778127066848,34.63,80831.79,45.8,-0.43339,0.00018,24.45485]
[1778127066856,34.63,80831.79,45.8,-0.43339,0.00018,24.45485]
[1778127069333,34.63,80837.13,45.8,-0.43242,0.00018,24.44622]
[1778127072632,34.64,80835.32,45.8,-0.43275,0.00018,24.44922]
[1778127074109,34.63,80821.27,45.8,-0.43532,0.00018,24.47146]
[1778127079144,34.63,80822.41,45.8,-0.4351,0.00018,24.46958]
[1778127081179,34.63,80822.5,45.8,-0.43508,0.00018,24.46942]
[1778127083172,34.62,80829.79,45.8,-0.43374,0.00018,24.45786]
[1778127088072,34.62,80832.92,45.8,-0.43316,0.00018,24.45279]
[1778127089214,34.61,80824.99,45.8,-0.43461,0.00018,24.46535]
[1778127092093,34.61,80825.45,45.8,-0.43451,0.00018,24.46056]
[1778127097270,34.6,80832.24,45.8,-0.43326,0.00018,24.44963]
[1778127099284,34.6,80840.37,45.8,-0.43177,0.00018,24.43639]
[1778127104320,34.61,80832.6,45.8,-0.43319,0.00018,24.44907]
[1778127109009,34.6,80832.08,45.8,-0.43328,0.00018,24.44986]
[1778127112130,34.6,80829.14,45.8,-0.43382,0.00018,24.4545]
[1778127117009,34.59,80829.21,45.8,-0.4338,0.00018,24.45433]
[1778127122446,34.59,80829.3,45.8,-0.43377,0.00018,24.45408]
[1778127125325,34.59,80829.54,45.8,-0.43372,0.00018,24.45367]
[1778127125470,34.59,80829.54,45.8,-0.43372,0.00018,24.45367]
[1778127126474,34.59,80838.0,45.8,-0.43218,0.00018,24.43999]
[1778127129769,34.59,80841.45,45.8,-0.43155,0.00018,24.43431]
[1778127129777,34.59,80841.45,45.8,-0.43155,0.00018,24.43431]
[1778127129859,34.59,80841.45,45.8,-0.43155,0.00018,24.43431]
[1778127131774,34.59,80846.17,45.8,-0.43068,0.00018,24.42644]
[1778127131896,34.59,80846.17,45.8,-0.43068,0.00018,24.42644]
[1778127135441,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135469,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135507,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135534,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135559,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135584,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135664,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135684,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135799,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127135986,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127136057,34.59,80846.48,45.8,-0.43063,0.00018,24.42595]
[1778127136562,34.59,80847.47,45.8,-0.43045,0.00018,24.4243]
[1778127136794,34.59,80855.92,45.8,-0.42891,0.00018,24.40986]
[1778127137568,34.59,80855.92,45.8,-0.42891,0.00018,24.40986]
[1778127138195,34.59,80859.36,45.8,-0.42828,0.00018,24.40387]
[1778127138342,34.59,80859.36,45.8,-0.42828,0.00018,24.40387]
[1778127138481,34.59,80859.36,45.8,-0.42828,0.00018,24.40387]
[1778127139620,34.59,80859.57,45.8,-0.42824,0.00018,24.40351]
[1778127139896,34.59,80859.57,45.8,-0.42824,0.00018,24.40351]
[1778127139899,34.59,80859.57,45.8,-0.42824,0.00018,24.40351]
[1778127139929,34.59,80859.57,45.8,-0.42824,0.00018,24.40351]
[1778127139976,34.59,80859.79,45.8,-0.4282,0.00018,24.40313]
[1778127140943,34.59,80859.79,45.8,-0.4282,0.00018,24.40313]
[1778127145794,34.58,80853.26,45.8,-0.42938,0.00018,24.41433]
[1778127145892,34.58,80852.65,45.8,-0.42949,0.00018,24.41535]
[1778127146477,34.58,80852.65,45.8,-0.42949,0.00018,24.41535]
[1778127146532,34.58,80852.65,45.8,-0.42949,0.00018,24.41535]
[1778127146739,34.58,80852.65,45.8,-0.42949,0.00018,24.41535]
[1778127146780,34.58,80852.65,45.8,-0.42949,0.00018,24.41535]
[1778127147346,34.58,80848.08,45.8,-0.43033,0.00018,24.42314]
[1778127147623,34.58,80842.21,45.8,-0.4314,0.00018,24.43299]
[1778127148914,34.58,80842.21,45.8,-0.4314,0.00018,24.43299]
[1778127154672,34.58,80839.13,45.8,-0.43196,0.00018,24.43406]
[1778127159706,34.58,80839.2,45.8,-0.43194,0.00018,24.43395]
[1778127160082,34.58,80839.2,45.8,-0.43194,0.00018,24.43395]
[1778127159774,34.58,80840.71,45.8,-0.43167,0.00018,24.43146]
[1778127160715,34.58,80847.07,45.8,-0.4305,0.00018,24.42082]
[1778127165750,34.59,80846.45,45.8,-0.43062,0.00018,24.42191]
[1778127170785,34.59,80846.72,45.8,-0.43058,0.00018,24.4215]
[1778127172823,34.59,80847.0,45.8,-0.43053,0.00018,24.42103]
[1778127174813,34.59,80839.5,45.8,-0.4319,0.00018,24.43354]
[1778127180858,34.59,80839.18,45.8,-0.43196,0.00018,24.43409]
[1778127182227,34.59,80838.83,45.8,-0.43202,0.00018,24.43467]
[1778127182872,34.59,80845.01,45.8,-0.43089,0.00018,24.42441]
[1778127184886,34.59,80850.69,45.8,-0.42986,0.00018,24.41483]
[1778127186300,34.59,80850.85,45.8,-0.42983,0.00018,24.41456]
[1778127186354,34.59,80850.85,45.8,-0.42983,0.00018,24.41456]
[1778127186539,34.59,80850.85,45.8,-0.42983,0.00018,24.41456]
[1778127186900,34.59,80839.13,45.8,-0.43197,0.00018,24.4342]
[1778127187802,34.59,80839.13,45.8,-0.43197,0.00018,24.4342]
[1778127187907,34.59,80832.01,45.8,-0.43327,0.00018,24.44578]
[1778127191935,34.59,80841.61,45.8,-0.43152,0.00018,24.43011]
[1778127197978,34.59,80841.43,45.8,-0.43155,0.00018,24.43039]
[1778127203013,34.59,80841.23,45.8,-0.43158,0.00018,24.43071]
[1778127208049,34.59,80838.82,45.8,-0.43202,0.00018,24.43467]
[1778127214091,34.59,80838.92,45.8,-0.43199,0.00018,24.43048]
[1778127219126,34.59,80838.62,45.8,-0.43205,0.00018,24.43096]
[1778127223154,34.59,80845.34,45.8,-0.43082,0.00018,24.41982]
[1778127228189,34.59,80850.13,45.8,-0.42995,0.00018,24.41176]
[1778127228575,34.59,80850.13,45.8,-0.42995,0.00018,24.41176]
[1778127228799,34.59,80850.13,45.8,-0.42995,0.00018,24.41176]
[1778127234231,34.59,80851.78,45.8,-0.42965,0.00018,24.40898]
[1778127235487,34.59,80851.78,45.8,-0.42965,0.00018,24.40898]
[1778127235493,34.59,80851.78,45.8,-0.42965,0.00018,24.40898]
[1778127235500,34.59,80851.78,45.8,-0.42965,0.00018,24.40898]
[1778127236179,34.59,80851.78,45.8,-0.42965,0.00018,24.40898]
[1778127235569,34.59,80851.82,45.8,-0.42964,0.00018,24.40891]
[1778127237036,34.59,80851.82,45.8,-0.42964,0.00018,24.40891]
[1778127237526,34.59,80853.38,45.8,-0.42936,0.00018,24.40623]
[1778127238012,34.59,80853.38,45.8,-0.42936,0.00018,24.40623]
[1778127240578,34.59,80853.98,45.8,-0.42925,0.00018,24.40517]
[1778127242628,34.59,80855.55,45.8,-0.42896,0.00018,24.40244]
[1778127242635,34.59,80855.55,45.8,-0.42896,0.00018,24.40244]
[1778127242793,34.59,80855.55,45.8,-0.42896,0.00018,24.40244]
[1778127243654,34.59,80855.96,45.8,-0.42888,0.00018,24.40171]
[1778127243748,34.59,80855.96,45.8,-0.42888,0.00018,24.40171]
[1778127243782,34.59,80855.96,45.8,-0.42888,0.00018,24.40171]
[1778127243802,34.59,80855.96,45.8,-0.42888,0.00018,24.40171]
[1778127244206,34.59,80855.96,45.8,-0.42888,0.00018,24.40171]
[1778127244917,34.59,80858.89,45.8,-0.42835,0.00018,24.3966]
[1778127245766,34.59,80862.78,45.8,-0.42763,0.00018,24.38974]
[1778127245946,34.59,80862.78,45.8,-0.42763,0.00018,24.38974]
[1778127250105,34.58,80864.15,45.8,-0.42738,0.00018,24.38723]
[1778127251331,34.58,80864.67,45.8,-0.42728,0.00018,24.38626]
[1778127253753,34.58,80867.4,45.8,-0.42678,0.00018,24.38135]
[1778127259406,34.57,80871.84,45.8,-0.42595,0.00018,24.37321]
[1778127261597,34.57,80872.59,45.8,-0.42582,0.00018,24.37183]
[1778127262259,34.57,80872.59,45.8,-0.42582,0.00018,24.37183]
[1778127262501,34.57,80873.02,45.8,-0.42574,0.00018,24.37103]
[1778127262536,34.57,80873.02,45.8,-0.42574,0.00018,24.37103]
[1778127262538,34.57,80873.02,45.8,-0.42574,0.00018,24.37103]
[1778127263438,34.57,80876.79,45.8,-0.42505,0.00018,24.36411]
[1778127263499,34.57,80880.4,45.8,-0.42439,0.00018,24.35742]
[1778127264957,34.57,80880.4,45.8,-0.42439,0.00018,24.35742]
[1778127265012,34.57,80880.4,45.8,-0.42439,0.00018,24.35742]
[1778127265448,34.57,80889.09,45.8,-0.4228,0.00018,24.34101]
[1778127267140,34.57,80889.09,45.8,-0.4228,0.00018,24.34101]
[1778127267172,34.57,80889.09,45.8,-0.4228,0.00018,24.34101]
[1778127267453,34.57,80889.64,45.8,-0.4227,0.00018,24.33993]
[1778127267466,34.57,80889.64,45.8,-0.4227,0.00018,24.33993]
[1778127269313,34.56,80894.24,45.8,-0.42185,0.00018,24.33103]
[1778127269487,34.56,80894.24,45.8,-0.42185,0.00018,24.33103]
[1778127269727,34.56,80894.24,45.8,-0.42185,0.00018,24.33103]
[1778127274172,34.56,80896.37,45.8,-0.42144,0.00018,24.32269]
[1778127274554,34.56,80897.92,45.8,-0.42116,0.00018,24.31963]
[1778127280553,34.54,80897.35,45.8,-0.42124,0.00018,24.32046]
[1778127285588,34.54,80897.68,45.8,-0.42116,0.00018,24.31964]
[1778127290762,34.53,80902.83,45.8,-0.42021,0.00018,24.30937]
[1778127294341,34.52,80901.86,45.8,-0.42037,0.00018,24.31108]
[1778127297637,34.52,80902.24,45.8,-0.4203,0.00018,24.31022]
[1778127297853,34.52,80902.24,45.8,-0.4203,0.00018,24.31022]
[1778127297897,34.52,80902.24,45.8,-0.4203,0.00018,24.31022]
[1778127298134,34.52,80902.24,45.8,-0.4203,0.00018,24.31022]
[1778127298185,34.52,80902.24,45.8,-0.4203,0.00018,24.31022]
[1778127298210,34.52,80899.67,45.8,-0.42076,0.00018,24.31524]
[1778127299044,34.52,80870.57,45.8,-0.42607,0.00018,24.37028]
[1778127299913,34.52,80868.51,45.8,-0.42645,0.00018,24.37401]
[1778127301164,34.52,80868.51,45.8,-0.42645,0.00018,24.37401]
[1778127301936,34.52,80867.62,45.8,-0.42661,0.00018,24.37562]
[1778127302011,34.52,80861.9,45.8,-0.42766,0.00018,24.38583]
[1778127302425,34.52,80861.9,45.8,-0.42766,0.00018,24.38583]
[1778127302494,34.52,80861.9,45.8,-0.42766,0.00018,24.38583]
[1778127307744,34.52,80862.76,45.8,-0.4275,0.00018,24.38429]
[1778127312004,34.52,80862.33,45.8,-0.42758,0.00018,24.38505]
[1778127314380,34.52,80860.69,45.8,-0.42788,0.00018,24.38793]
[1778127315680,34.52,80860.86,45.8,-0.42784,0.00018,24.38763]
[1778127318367,34.51,80861.98,45.8,-0.42763,0.00018,24.38558]
[1778127318387,34.51,80861.98,45.8,-0.42763,0.00018,24.38558]
[1778127318416,34.51,80861.98,45.8,-0.42763,0.00018,24.38558]
[1778127318464,34.51,80861.98,45.8,-0.42763,0.00018,24.38558]
[1778127318859,34.51,80861.98,45.8,-0.42763,0.00018,24.38558]
[1778127318960,34.51,80854.59,45.8,-0.42898,0.00018,24.39851]
[1778127319440,34.51,80854.59,45.8,-0.42898,0.00018,24.39851]
[1778127319765,34.51,80854.59,45.8,-0.42898,0.00018,24.39851]
[1778127319804,34.51,80854.59,45.8,-0.42898,0.00018,24.39851]
[1778127319827,34.51,80844.99,45.8,-0.43074,0.00018,24.41493]
[1778127321462,34.51,80845.73,45.8,-0.43061,0.00018,24.41369]
[1778127321590,34.51,80845.73,45.8,-0.43061,0.00018,24.41369]
[1778127323028,34.51,80845.73,45.8,-0.43061,0.00018,24.41369]
[1778127323104,34.51,80845.75,45.8,-0.43061,0.00018,24.41366]
[1778127325266,34.51,80845.75,45.8,-0.43061,0.00018,24.41366]
[1778127325587,34.51,80845.75,45.8,-0.4306,0.00018,24.41365]
[1778127327147,34.51,80850.01,45.8,-0.42982,0.00018,24.4064]
[1778127329755,34.51,80852.62,45.8,-0.42934,0.00018,24.40188]
[1778127330862,34.51,80856.21,45.8,-0.42868,0.00018,24.39565]
[1778127330955,34.51,80856.21,45.8,-0.42868,0.00018,24.39565]
[1778127330959,34.51,80856.21,45.8,-0.42868,0.00018,24.39565]
[1778127331527,34.51,80859.16,45.8,-0.42813,0.00018,24.38644]
[1778127336946,34.5,80861.56,45.8,-0.42768,0.00018,24.38209]
[1778127338650,34.5,80862.0,45.8,-0.4276,0.00018,24.38129]
[1778127339449,34.5,80863.43,45.8,-0.42734,0.00018,24.37873]
[1778127343649,34.5,80866.21,45.8,-0.42682,0.00018,24.37368]
[1778127349030,34.49,80866.17,45.8,-0.42682,0.00018,24.37364]
[1778127356233,34.49,80866.43,45.8,-0.42677,0.00018,24.37309]
[1778127362122,34.48,80868.13,45.8,-0.42644,0.00018,24.36984]
[1778127367157,34.47,80869.02,45.8,-0.42627,0.00018,24.36814]
[1778127370795,34.47,80868.8,45.8,-0.4263,0.00018,24.36849]
[1778127377227,34.47,80868.32,45.8,-0.42638,0.00018,24.36925]
[1778127383269,34.46,80869.16,45.8,-0.42622,0.00018,24.36764]
[1778127388304,34.46,80870.4,45.8,-0.42599,0.00018,24.36531]
[1778127393339,34.46,80870.58,45.8,-0.42594,0.00018,24.36088]
[1778127400389,34.45,80870.43,45.8,-0.42596,0.00018,24.36107]
[1778127400743,34.45,80870.43,45.8,-0.42596,0.00018,24.36107]
[1778127406432,34.45,80868.03,45.8,-0.42639,0.00018,24.36535]
[1778127411467,34.44,80870.14,45.8,-0.426,0.00018,24.36145]
[1778127413557,34.44,80875.43,45.8,-0.42503,0.00018,24.35172]
[1778127415584,34.44,80882.86,45.8,-0.42367,0.00018,24.33781]
[1778127418490,34.44,80884.26,45.8,-0.42341,0.00018,24.33515]
[1778127419308,34.44,80884.26,45.8,-0.42341,0.00018,24.33515]
[1778127419410,34.44,80884.57,45.8,-0.42335,0.00018,24.33456]
[1778127420133,34.44,80884.57,45.8,-0.42335,0.00018,24.33456]
[1778127420493,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127420643,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127420784,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127420791,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127421200,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127421203,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127421381,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127421390,34.44,80886.95,45.8,-0.42292,0.00018,24.33]
[1778127421301,34.44,80897.75,45.8,-0.42094,0.00018,24.30907]
[1778127422701,34.44,80901.13,45.8,-0.42032,0.00018,24.30237]
[1778127423164,34.44,80901.13,45.8,-0.42032,0.00018,24.30237]
[1778127423223,34.44,80901.13,45.8,-0.42032,0.00018,24.30237]
[1778127423494,34.44,80906.05,45.8,-0.41942,0.00018,24.29252]
[1778127423981,34.44,80906.05,45.8,-0.41942,0.00018,24.29252]
[1778127426354,34.43,80905.99,45.8,-0.41942,0.00018,24.29255]
[1778127429148,34.43,80908.58,45.8,-0.41894,0.00018,24.2872]
[1778127429223,34.43,80908.58,45.8,-0.41894,0.00018,24.2872]
[1778127429252,34.43,80908.58,45.8,-0.41894,0.00018,24.2872]
[1778127429396,34.43,80908.58,45.8,-0.41894,0.00018,24.2872]
[1778127430303,34.43,80909.39,45.8,-0.41879,0.00018,24.28552]
[1778127430390,34.43,80916.69,45.8,-0.41746,0.00018,24.27062]
[1778127430600,34.43,80922.53,45.8,-0.4164,0.00018,24.25851]
[1778127431682,34.43,80922.53,45.8,-0.4164,0.00018,24.25851]
[1778127431990,34.43,80922.53,45.8,-0.4164,0.00018,24.25851]
[1778127437649,34.43,80928.65,45.8,-0.41529,0.00018,24.24567]
[1778127439130,34.43,80928.65,45.8,-0.41529,0.00018,24.24567]
[1778127440252,34.43,80929.26,45.8,-0.41518,0.00018,24.24438]
[1778127443691,34.43,80921.96,45.8,-0.41651,0.00018,24.25981]
[1778127447097,34.43,80919.31,45.8,-0.41699,0.00018,24.26534]
[1778127447177,34.43,80926.39,45.8,-0.4157,0.00018,24.25053]
[1778127449633,34.44,80927.38,45.8,-0.41553,0.00018,24.24846]
[1778127452754,34.44,80920.08,45.8,-0.41685,0.00018,24.25974]
[1778127457087,34.43,80915.46,45.8,-0.41768,0.00018,24.26924]
[1778127460810,34.43,80923.87,45.8,-0.41615,0.00018,24.25174]
[1778127465845,34.44,80925.85,45.8,-0.41579,0.00018,24.24764]
[1778127470113,34.44,80926.54,45.8,-0.41567,0.00018,24.24622]
[1778127475916,34.44,80926.61,45.8,-0.41566,0.00018,24.24613]
[1778127480951,34.44,80928.63,45.8,-0.4153,0.00018,24.2419]
[1778127483895,34.44,80928.96,45.8,-0.41524,0.00018,24.24121]
[1778127483899,34.44,80928.96,45.8,-0.41524,0.00018,24.24121]
[1778127483905,34.44,80928.96,45.8,-0.41524,0.00018,24.24121]
[1778127484599,34.44,80929.12,45.8,-0.41521,0.00018,24.24088]
[1778127485891,34.44,80931.52,45.8,-0.41477,0.00018,24.23577]
[1778127486373,34.44,80931.52,45.8,-0.41477,0.00018,24.23577]
[1778127490518,34.44,80932.74,45.8,-0.41455,0.00018,24.23316]
[1778127490533,34.44,80932.74,45.8,-0.41455,0.00018,24.23316]
[1778127491023,34.44,80933.55,45.8,-0.4144,0.00018,24.23143]
[1778127496081,34.44,80933.8,45.8,-0.41435,0.00018,24.23082]
[1778127496176,34.44,80933.49,45.8,-0.41441,0.00018,24.23147]
[1778127502098,34.44,80931.03,45.8,-0.41486,0.00018,24.23676]
[1778127505759,34.44,80931.34,45.8,-0.4148,0.00018,24.23611]
[1778127506254,34.44,80931.34,45.8,-0.4148,0.00018,24.23611]
[1778127507133,34.44,80923.71,45.8,-0.41619,0.00018,24.25227]
[1778127509440,34.44,80922.76,45.8,-0.41637,0.00018,24.25428]
[1778127515542,34.45,80919.57,45.8,-0.41695,0.00018,24.257]
[1778127515613,34.45,80919.57,45.8,-0.41695,0.00018,24.257]
[1778127515819,34.45,80919.57,45.8,-0.41695,0.00018,24.257]
[1778127516456,34.45,80919.57,45.8,-0.41695,0.00018,24.257]
[1778127516481,34.45,80912.82,45.8,-0.41818,0.00018,24.27091]
[1778127517203,34.45,80906.01,45.8,-0.41942,0.00018,24.28468]
[1778127521712,34.44,80906.24,45.8,-0.41937,0.00018,24.28408]
[1778127524252,34.44,80916.53,45.8,-0.41749,0.00018,24.26311]
[1778127529287,34.44,80923.92,45.8,-0.41613,0.00018,24.24766]
[1778127530952,34.44,80925.48,45.8,-0.41585,0.00018,24.24435]
[1778127536336,34.44,80927.02,45.8,-0.41557,0.00018,24.24116]
[1778127540783,34.44,80929.16,45.8,-0.41518,0.00018,24.23664]
[1778127543282,34.44,80930.94,45.8,-0.41486,0.00018,24.23286]
[1778127548420,34.44,80930.28,45.8,-0.41498,0.00018,24.23428]
[1778127550852,34.44,80933.49,45.8,-0.4144,0.00018,24.22741]
[1778127557443,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557460,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557480,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557530,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557530,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557542,34.44,80934.1,45.8,-0.41429,0.00018,24.22611]
[1778127557678,34.44,80935.66,45.8,-0.414,0.00018,24.22275]
[1778127557799,34.44,80935.66,45.8,-0.414,0.00018,24.22275]
[1778127558493,34.44,80944.36,45.8,-0.41242,0.00018,24.20378]
[1778127559141,34.44,80944.36,45.8,-0.41242,0.00018,24.20378]
[1778127559500,34.44,80945.92,45.8,-0.41214,0.00018,24.20034]
[1778127560289,34.44,80945.92,45.8,-0.41214,0.00018,24.20034]
[1778127560311,34.44,80945.92,45.8,-0.41214,0.00018,24.20034]
[1778127565543,34.44,80944.3,45.8,-0.41243,0.00018,24.20396]
[1778127567048,34.44,80944.38,45.8,-0.41242,0.00018,24.20379]
[1778127569571,34.44,80936.31,45.8,-0.41389,0.00018,24.22141]
[1778127571265,34.44,80935.99,45.8,-0.41395,0.00018,24.2221]
[1778127576621,34.44,80934.7,45.8,-0.41417,0.00018,24.2208]
[1778127582242,34.44,80934.85,45.8,-0.41414,0.00018,24.22046]
[1778127587549,34.44,80937.85,45.8,-0.41359,0.00018,24.21397]
[1778127596766,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127600904,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127600923,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127600951,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127601074,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127601097,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127601112,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127601194,34.44,80943.03,45.8,-0.41266,0.00018,24.20272]
[1778127602292,34.44,80955.12,45.8,-0.41046,0.00018,24.17583]
[1778127603934,34.44,80953.16,45.8,-0.41082,0.00018,24.18025]
[1778127604106,34.44,80953.16,45.8,-0.41082,0.00018,24.18025]
[1778127604152,34.44,80953.16,45.8,-0.41082,0.00018,24.18025]
[1778127606625,34.44,80951.91,45.8,-0.41105,0.00018,24.18307]
[1778127611795,34.44,80950.85,45.8,-0.41124,0.00018,24.18544]
[1778127615153,34.44,80954.98,45.8,-0.41049,0.00018,24.17616]
[1778127615200,34.44,80954.98,45.8,-0.41049,0.00018,24.17616]
[1778127616697,34.44,80952.71,45.8,-0.4109,0.00018,24.18128]
[1778127617999,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618058,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618063,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618070,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618079,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618230,34.44,80952.13,45.8,-0.41101,0.00018,24.18258]
[1778127618261,34.44,80952.28,45.8,-0.41098,0.00018,24.18224]
[1778127619150,34.44,80944.59,45.8,-0.41238,0.00018,24.19936]
[1778127621875,34.45,80943.53,45.8,-0.41257,0.00018,24.20171]
[1778127626976,34.45,80943.71,45.8,-0.41255,0.00018,24.20141]
[1778127632014,34.45,80943.76,45.8,-0.41253,0.00018,24.19731]
[1778127634202,34.45,80943.75,45.8,-0.41253,0.00018,24.19734]
[1778127634271,34.45,80943.78,45.8,-0.41253,0.00018,24.19729]
[1778127638515,34.45,80946.72,45.8,-0.412,0.00018,24.19084]
[1778127638577,34.45,80946.72,45.8,-0.412,0.00018,24.19084]
[1778127638580,34.45,80946.72,45.8,-0.412,0.00018,24.19084]
[1778127644096,34.46,80947.35,45.8,-0.41189,0.00018,24.18954]
[1778127650138,34.46,80950.36,45.8,-0.41135,0.00018,24.18293]
[1778127651595,34.46,80950.36,45.8,-0.41135,0.00018,24.18293]
[1778127653909,34.46,80956.9,45.8,-0.41016,0.00018,24.16815]
[1778127656972,34.45,80959.95,45.8,-0.4096,0.00018,24.16115]
[1778127659417,34.45,80960.02,45.8,-0.40958,0.00018,24.16095]
[1778127663376,34.45,80966.57,45.8,-0.40839,0.00018,24.14583]
[1778127670280,34.45,80968.76,45.8,-0.40798,0.00018,24.14066]
[1778127675315,34.45,80969.75,45.8,-0.4078,0.00018,24.13831]
[1778127680350,34.45,80969.44,45.8,-0.40786,0.00018,24.13898]
[1778127684075,34.44,80969.41,45.8,-0.40786,0.00018,24.13902]
[1778127689416,34.44,80972.62,45.8,-0.40727,0.00018,24.13148]
[1778127694451,34.44,80971.25,45.8,-0.40751,0.00018,24.13057]
[1778127699486,34.44,80972.6,45.8,-0.40726,0.00018,24.12736]
[1778127704521,34.44,80971.71,45.8,-0.40742,0.00018,24.12941]
[1778127705100,34.44,80971.71,45.8,-0.40742,0.00018,24.12941]
[1778127705528,34.44,80964.61,45.8,-0.4087,0.00018,24.1459]
[1778127711570,34.44,80959.22,45.8,-0.40968,0.00018,24.15815]
[1778127715062,34.44,80959.06,45.8,-0.4097,0.00018,24.15849]
[1778127720633,34.43,80960.55,45.8,-0.40942,0.00018,24.15492]
[1778127726688,34.43,80960.96,45.8,-0.40934,0.00018,24.15392]
[1778127728313,34.43,80960.99,45.8,-0.40933,0.00018,24.15379]
[1778127732041,34.42,80958.49,45.8,-0.40978,0.00018,24.15939]
[1778127737752,34.42,80955.68,45.8,-0.41028,0.00018,24.16562]
[1778127738749,34.42,80955.68,45.8,-0.41028,0.00018,24.16562]
[1778127741940,34.42,80950.97,45.8,-0.41113,0.00018,24.17613]
[1778127747824,34.41,80947.65,45.8,-0.41172,0.00018,24.18333]
[1778127749637,34.41,80947.65,45.8,-0.41172,0.00018,24.18333]
[1778127755024,34.4,80947.48,45.8,-0.41172,0.00018,24.17946]
[1778127755532,34.4,80947.48,45.8,-0.41172,0.00018,24.17946]
[1778127757815,34.4,80945.76,45.8,-0.41203,0.00018,24.18319]
[1778127757894,34.4,80944.52,45.8,-0.41225,0.00018,24.18591]
[1778127758824,34.4,80944.52,45.8,-0.41225,0.00018,24.18591]
[1778127764943,34.4,80942.74,45.8,-0.41259,0.00018,24.18995]
[1778127770985,34.41,80940.44,45.8,-0.41301,0.00018,24.19508]
[1778127774137,34.41,80936.45,45.8,-0.41374,0.00018,24.2038]
[1778127776367,34.41,80933.62,45.8,-0.41426,0.00018,24.20993]
[1778127776470,34.41,80933.81,45.8,-0.41422,0.00018,24.20953]
[1778127782590,34.41,80933.95,45.8,-0.41419,0.00018,24.20919]
[1778127782594,34.41,80933.95,45.8,-0.41419,0.00018,24.20919]
[1778127782681,34.41,80933.95,45.8,-0.41419,0.00018,24.20918]
[1778127788108,34.41,80933.77,45.8,-0.41423,0.00018,24.20962]
[1778127794150,34.41,80933.79,45.8,-0.41423,0.00018,24.20962]
[1778127797983,34.41,80933.89,45.8,-0.41421,0.00018,24.20943]
[1778127797989,34.41,80933.89,45.8,-0.41421,0.00018,24.20943]
[1778127798289,34.41,80933.89,45.8,-0.41421,0.00018,24.20943]
[1778127798519,34.41,80933.89,45.8,-0.41421,0.00018,24.20943]
[1778127799124,34.41,80931.87,45.8,-0.41458,0.00018,24.21378]
[1778127799129,34.41,80931.87,45.8,-0.41458,0.00018,24.21378]
[1778127799599,34.41,80931.87,45.8,-0.41458,0.00018,24.21378]
[1778127799662,34.41,80931.87,45.8,-0.41458,0.00018,24.21378]
[1778127799692,34.41,80917.81,45.8,-0.41715,0.00018,24.24344]
[1778127802206,34.41,80911.89,45.8,-0.41823,0.00018,24.25568]
[1778127807154,34.42,80910.72,45.8,-0.41846,0.00018,24.25817]
[1778127812278,34.42,80910.61,45.8,-0.41846,0.00018,24.25433]
[1778127815831,34.42,80911.47,45.8,-0.41831,0.00018,24.25266]
[1778127816200,34.42,80911.47,45.8,-0.41831,0.00018,24.25266]
[1778127821874,34.42,80911.22,45.8,-0.41836,0.00018,24.25321]
[1778127827121,34.42,80909.07,45.8,-0.41876,0.00018,24.25764]
[1778127827141,34.42,80909.07,45.8,-0.41876,0.00018,24.25764]
[1778127832419,34.43,80909.27,45.8,-0.41873,0.00018,24.25729]
[1778127833581,34.43,80909.27,45.8,-0.41873,0.00018,24.25729]
[1778127836096,34.43,80910.68,45.8,-0.41847,0.00018,24.25445]
[1778127841482,34.43,80915.7,45.8,-0.41756,0.00018,24.24425]
[1778127846728,34.43,80916.01,45.8,-0.41751,0.00018,24.24366]
[1778127852562,34.43,80920.64,45.8,-0.41667,0.00018,24.23413]
[1778127857599,34.44,80920.79,45.8,-0.41664,0.00018,24.23386]
[1778127862634,34.44,80917.52,45.8,-0.41724,0.00018,24.24067]
[1778127867669,34.44,80914.39,45.8,-0.41781,0.00018,24.24711]
[1778127872704,34.44,80914.4,45.8,-0.4178,0.00018,24.24303]
[1778127877739,34.44,80914.04,45.8,-0.41787,0.00018,24.24378]
[1778127882774,34.44,80915.28,45.8,-0.41764,0.00018,24.24123]
[1778127887809,34.44,80915.92,45.8,-0.41752,0.00018,24.23992]
[1778127892844,34.44,80916.86,45.8,-0.41736,0.00018,24.23806]
[1778127897879,34.44,80921.82,45.8,-0.41646,0.00018,24.22783]
[1778127902914,34.44,80924.96,45.8,-0.41589,0.00018,24.22128]
[1778127903946,34.44,80924.96,45.8,-0.41589,0.00018,24.22128]
[1778127904031,34.44,80924.96,45.8,-0.41589,0.00018,24.22128]
[1778127904158,34.44,80924.96,45.8,-0.41589,0.00018,24.22128]
[1778127904180,34.44,80924.96,45.8,-0.41589,0.00018,24.22128]
[1778127906595,34.44,80926.71,45.8,-0.41557,0.00018,24.21761]
[1778127906609,34.44,80926.71,45.8,-0.41557,0.00018,24.21761]
[1778127906615,34.44,80926.71,45.8,-0.41557,0.00018,24.21761]
[1778127906627,34.44,80926.71,45.8,-0.41557,0.00018,24.21761]
[1778127906666,34.44,80926.71,45.8,-0.41557,0.00018,24.21761]
[1778127906673,34.44,80926.9,45.8,-0.41554,0.00018,24.21722]
[1778127906929,34.44,80926.9,45.8,-0.41554,0.00018,24.21722]
[1778127908593,34.44,80928.44,45.8,-0.41526,0.00018,24.21393]
[1778127909712,34.44,80932.32,45.8,-0.41455,0.00018,24.20562]
[1778127909719,34.44,80932.32,45.8,-0.41455,0.00018,24.20562]
[1778127909728,34.44,80932.32,45.8,-0.41455,0.00018,24.20562]
[1778127909734,34.44,80932.32,45.8,-0.41455,0.00018,24.20562]
[1778127911671,34.44,80932.75,45.8,-0.41447,0.00018,24.20466]
[1778127911841,34.44,80932.75,45.8,-0.41447,0.00018,24.20466]
[1778127912217,34.44,80936.27,45.8,-0.41382,0.00018,24.19705]
[1778127915932,34.44,80939.54,45.8,-0.41322,0.00018,24.18989]
[1778127921043,34.44,80942.07,45.8,-0.41276,0.00018,24.18427]
[1778127922716,34.44,80942.07,45.8,-0.41276,0.00018,24.18427]
[1778127928092,34.44,80941.56,45.8,-0.41285,0.00018,24.18539]
[1778127931370,34.44,80941.06,45.8,-0.41294,0.00018,24.18649]
[1778127933918,34.44,80941.15,45.8,-0.41291,0.00018,24.18222]
[1778127937849,34.44,80941.35,45.8,-0.41288,0.00018,24.18178]
[1778127941255,34.44,80941.43,45.8,-0.41286,0.00018,24.18161]
[1778127948232,34.43,80941.64,45.8,-0.41281,0.00018,24.18103]
[1778127951118,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951180,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951581,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951595,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951643,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951743,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951866,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951882,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127951893,34.43,80941.66,45.8,-0.41281,0.00018,24.18097]
[1778127952025,34.43,80946.7,45.8,-0.41189,0.00018,24.16982]
[1778127952416,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953159,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953255,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953318,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953448,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953642,34.43,80963.18,45.8,-0.40889,0.00018,24.13258]
[1778127953674,34.43,80963.53,45.8,-0.40883,0.00018,24.1318]
[1778127955409,34.43,80963.02,45.8,-0.40892,0.00018,24.13296]
[1778127959986,34.43,80962.81,45.8,-0.40895,0.00018,24.13332]
[1778127960710,34.43,80962.81,45.8,-0.40895,0.00018,24.13332]
[1778127960806,34.43,80962.81,45.8,-0.40895,0.00018,24.13332]
[1778127960823,34.43,80962.81,45.8,-0.40895,0.00018,24.13332]
[1778127960901,34.43,80962.87,45.8,-0.40894,0.00018,24.13316]
[1778127961865,34.43,80962.87,45.8,-0.40894,0.00018,24.13316]
[1778127961868,34.43,80954.62,45.8,-0.41044,0.00018,24.152]
[1778127963601,34.43,80950.45,45.8,-0.4112,0.00018,24.16138]
[1778127963613,34.43,80950.45,45.8,-0.4112,0.00018,24.16138]
[1778127963653,34.43,80950.45,45.8,-0.4112,0.00018,24.16138]
[1778127963683,34.43,80950.45,45.8,-0.4112,0.00018,24.16138]
[1778127963975,34.43,80950.45,45.8,-0.4112,0.00018,24.16138]
[1778127964232,34.43,80950.91,45.8,-0.41112,0.00018,24.16034]
[1778127964249,34.43,80950.91,45.8,-0.41112,0.00018,24.16034]
[1778127964482,34.43,80950.91,45.8,-0.41112,0.00018,24.16034]
[1778127964542,34.43,80941.13,45.8,-0.4129,0.00018,24.18201]
[1778127965457,34.43,80941.13,45.8,-0.4129,0.00018,24.18201]
[1778127965498,34.43,80941.13,45.8,-0.4129,0.00018,24.18201]
[1778127965501,34.43,80941.13,45.8,-0.4129,0.00018,24.18201]
[1778127965613,34.43,80932.82,45.8,-0.41441,0.00018,24.20004]
[1778127966400,34.43,80932.82,45.8,-0.41441,0.00018,24.20004]
[1778127966529,34.43,80932.82,45.8,-0.41441,0.00018,24.20004]
[1778127966609,34.43,80932.82,45.8,-0.41441,0.00018,24.20004]
[1778127966731,34.43,80923.26,45.8,-0.41616,0.00018,24.22036]
[1778127970087,34.43,80918.63,45.8,-0.417,0.00018,24.23007]
[1778127973420,34.43,80926.33,45.8,-0.41561,0.00018,24.21407]
[1778127975913,34.44,80930.11,45.8,-0.41492,0.00018,24.20606]
[1778127975940,34.44,80930.11,45.8,-0.41492,0.00018,24.20606]
[1778127977686,34.44,80935.42,45.8,-0.41396,0.00018,24.19468]
[1778127981574,34.44,80939.51,45.8,-0.41321,0.00018,24.18582]
[1778127985529,34.44,80939.54,45.8,-0.41321,0.00018,24.18576]
[1778127985629,34.44,80939.67,45.8,-0.41318,0.00018,24.18549]
[1778127987164,34.44,80939.74,45.8,-0.41317,0.00018,24.18531]
[1778127987264,34.44,80939.74,45.8,-0.41317,0.00018,24.18531]
[1778127993087,34.43,80941.86,45.8,-0.41276,0.00018,24.1764]
[1778127998595,34.42,80941.51,45.8,-0.4128,0.00018,24.17686]
[1778128004637,34.41,80941.81,45.8,-0.41272,0.00018,24.17595]
[1778128009672,34.4,80941.98,45.8,-0.41268,0.00018,24.17538]
[1778128014282,34.4,80942.03,45.8,-0.41267,0.00018,24.17523]
[1778128014352,34.4,80942.03,45.8,-0.41267,0.00018,24.17523]
[1778128014367,34.4,80942.03,45.8,-0.41267,0.00018,24.17523]
[1778128014618,34.4,80942.03,45.8,-0.41267,0.00018,24.17523]
[1778128014707,34.4,80937.15,45.8,-0.41355,0.00018,24.18574]
[1778128015714,34.4,80929.28,45.8,-0.41498,0.00018,24.20271]
[1778128021757,34.4,80930.23,45.8,-0.41481,0.00018,24.20076]
[1778128024156,34.4,80928.88,45.8,-0.41506,0.00018,24.20366]
[1778128026619,34.4,80928.87,45.8,-0.41507,0.00018,24.20371]
[1778128031077,34.41,80921.33,45.8,-0.41645,0.00018,24.21973]
[1778128036866,34.41,80917.69,45.8,-0.41713,0.00018,24.22745]
[1778128039887,34.41,80924.23,45.8,-0.41594,0.00018,24.21385]
[1778128044922,34.42,80927.88,45.8,-0.41528,0.00018,24.20619]
[1778128049958,34.42,80927.45,45.8,-0.41536,0.00018,24.20715]
[1778128053986,34.42,80920.39,45.8,-0.41664,0.00018,24.21799]
[1778128059022,34.42,80915.16,45.8,-0.4176,0.00018,24.2289]
[1778128064057,34.42,80914.6,45.8,-0.41771,0.00018,24.23014]
[1778128066080,34.43,80914.35,45.8,-0.41775,0.00018,24.23067]
[1778128071106,34.43,80915.47,45.8,-0.41756,0.00018,24.22846]
[1778128076141,34.43,80914.69,45.8,-0.41771,0.00018,24.23014]
[1778128077122,34.43,80914.69,45.8,-0.41771,0.00018,24.23014]
[1778128081611,34.43,80914.38,45.8,-0.41777,0.00018,24.23082]
[1778128082078,34.43,80914.38,45.8,-0.41777,0.00018,24.23082]
[1778128087218,34.44,80910.05,45.8,-0.41856,0.00018,24.23971]
[1778128093260,34.43,80911.39,45.8,-0.41831,0.00018,24.23688]
[1778128100124,34.43,80910.9,45.8,-0.41839,0.00018,24.23782]
[1778128109372,34.42,80911.73,45.8,-0.41822,0.00018,24.23591]
[1778128110355,34.42,80911.73,45.8,-0.41822,0.00018,24.23591]
[1778128115720,34.42,80911.9,45.8,-0.41818,0.00018,24.23145]
[1778128122463,34.41,80911.74,45.8,-0.41819,0.00018,24.23162]
[1778128136561,34.4,80912.07,45.8,-0.41812,0.00018,24.23073]
[1778128144617,34.4,80912.18,45.8,-0.41809,0.00018,24.23039]
[1778128150659,34.4,80914.81,45.8,-0.4176,0.00018,24.2249]
[1778128154687,34.4,80922.12,45.8,-0.41626,0.00018,24.20969]
[1778128157117,34.4,80922.4,45.8,-0.41621,0.00018,24.20912]
[1778128162743,34.4,80922.32,45.8,-0.41624,0.00018,24.20941]
[1778128166034,34.4,80922.62,45.8,-0.41619,0.00018,24.20881]
[1778128170350,34.41,80922.39,45.8,-0.41623,0.00018,24.20935]
[1778128170799,34.41,80914.05,45.8,-0.41776,0.00018,24.22669]
[1778128171822,34.41,80914.05,45.8,-0.41776,0.00018,24.22669]
[1778128172258,34.41,80909.16,45.8,-0.41864,0.00018,24.23261]
[1778128173690,34.4,80909.07,45.8,-0.41865,0.00018,24.23278]
[1778128178855,34.4,80908.88,45.8,-0.41868,0.00018,24.23306]
[1778128183890,34.4,80908.77,45.8,-0.41869,0.00018,24.2332]
[1778128195012,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195049,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195121,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195180,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195209,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195227,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195242,34.39,80908.82,45.8,-0.41868,0.00018,24.23303]
[1778128195297,34.39,80908.41,45.8,-0.41875,0.00018,24.23377]
[1778128196051,34.39,80908.41,45.8,-0.41875,0.00018,24.23377]
[1778128196200,34.39,80926.17,45.8,-0.4155,0.00018,24.19694]
[1778128196314,34.39,80926.17,45.8,-0.4155,0.00018,24.19694]
[1778128197036,34.39,80926.17,45.8,-0.4155,0.00018,24.19694]
[1778128197062,34.39,80933.55,45.8,-0.41415,0.00018,24.18116]
[1778128197723,34.39,80933.55,45.8,-0.41415,0.00018,24.18116]
[1778128200415,34.39,80931.43,45.8,-0.41454,0.00018,24.18575]
[1778128200440,34.39,80931.43,45.8,-0.41454,0.00018,24.18575]
[1778128200511,34.39,80931.43,45.8,-0.41454,0.00018,24.18575]
[1778128202284,34.39,80927.64,45.8,-0.41524,0.00018,24.19387]
[1778128202317,34.39,80927.64,45.8,-0.41524,0.00018,24.19387]
[1778128206867,34.4,80927.36,45.8,-0.41529,0.00018,24.19451]
[1778128211079,34.4,80920.81,45.8,-0.41649,0.00018,24.20836]
[1778128212765,34.4,80918.37,45.8,-0.41694,0.00018,24.21345]
[1778128216595,34.4,80911.61,45.8,-0.41818,0.00018,24.22745]
[1778128222156,34.4,80912.94,45.8,-0.41794,0.00018,24.22481]
[1778128227474,34.4,80912.94,45.8,-0.41794,0.00018,24.22481]
[1778128233233,34.41,80912.51,45.8,-0.41802,0.00018,24.22176]
[1778128238268,34.41,80909.76,45.8,-0.41853,0.00018,24.22744]
[1778128239608,34.41,80909.98,45.8,-0.41849,0.00018,24.22701]
[1778128245317,34.41,80911.49,45.8,-0.41822,0.00018,24.22401]
[1778128245643,34.41,80911.49,45.8,-0.41822,0.00018,24.22401]
[1778128246111,34.41,80911.49,45.8,-0.41822,0.00018,24.22401]
[1778128246130,34.41,80911.49,45.8,-0.41822,0.00018,24.22401]
[1778128246150,34.41,80911.49,45.8,-0.41822,0.00018,24.22403]
[1778128246412,34.41,80911.49,45.8,-0.41822,0.00018,24.22403]
[1778128247241,34.41,80922.04,45.8,-0.41629,0.00018,24.20216]
[1778128247331,34.41,80928.98,45.8,-0.41502,0.00018,24.18748]
[1778128253373,34.41,80930.4,45.8,-0.41475,0.00018,24.18435]
[1778128254780,34.41,80930.4,45.8,-0.41475,0.00018,24.18435]
[1778128255201,34.41,80930.4,45.8,-0.41475,0.00018,24.18435]
[1778128260422,34.41,80927.75,45.8,-0.41523,0.00018,24.18988]
[1778128261479,34.41,80927.75,45.8,-0.41523,0.00018,24.18988]
[1778128267583,34.4,80929.42,45.8,-0.41492,0.00018,24.18621]
[1778128273233,34.4,80933.03,45.8,-0.41425,0.00018,24.17841]
[1778128277597,34.4,80930.78,45.8,-0.41466,0.00018,24.18316]
[1778128277696,34.4,80930.78,45.8,-0.41466,0.00018,24.18316]
[1778128283585,34.39,80926.04,45.8,-0.41551,0.00018,24.19312]
[1778128288620,34.39,80926.15,45.8,-0.41548,0.00018,24.19279]
[1778128298492,34.38,80926.04,45.8,-0.41549,0.00018,24.18887]
[1778128298520,34.38,80926.04,45.8,-0.41549,0.00018,24.18887]
[1778128303725,34.37,80930.21,45.8,-0.4147,0.00018,24.17964]
[1778128308956,34.37,80931.24,45.8,-0.4145,0.00018,24.17735]
[1778128314803,34.36,80933.73,45.8,-0.41402,0.00018,24.17163]
[1778128321956,34.35,80933.76,45.8,-0.41401,0.00018,24.17143]
[1778128321979,34.35,80933.76,45.8,-0.41401,0.00018,24.17143]
[1778128321991,34.35,80933.76,45.8,-0.41401,0.00018,24.17143]
[1778128321997,34.35,80933.76,45.8,-0.41401,0.00018,24.17143]
[1778128323687,34.35,80939.15,45.8,-0.41301,0.00018,24.15954]
[1778128324016,34.35,80939.15,45.8,-0.41301,0.00018,24.15954]
[1778128324492,34.35,80940.39,45.8,-0.41278,0.00018,24.15678]
[1778128325721,34.35,80940.84,45.8,-0.4127,0.00018,24.15576]
[1778128327711,34.35,80945.61,45.8,-0.41182,0.00018,24.14514]
[1778128329741,34.34,80946.57,45.8,-0.41165,0.00018,24.14296]
[1778128329837,34.34,80946.57,45.8,-0.41165,0.00018,24.14296]
[1778128331978,34.34,80947.42,45.8,-0.41149,0.00018,24.14101]
[1778128332250,34.34,80947.42,45.8,-0.41149,0.00018,24.14101]
[1778128334957,34.34,80953.03,45.8,-0.41046,0.00018,24.12832]
[1778128337548,34.34,80953.65,45.8,-0.41034,0.00018,24.12687]
[1778128339969,34.34,80957.99,45.8,-0.40955,0.00018,24.11695]
[1778128340021,34.34,80957.99,45.8,-0.40955,0.00018,24.11695]
[1778128341081,34.34,80959.29,45.8,-0.40931,0.00018,24.11396]
[1778128341081,34.34,80959.29,45.8,-0.40931,0.00018,24.11396]
[1778128341161,34.34,80967.26,45.8,-0.40786,0.00018,24.09548]
[1778128347032,34.34,80971.79,45.8,-0.40703,0.00018,24.08482]
[1778128349371,34.34,80974.22,45.8,-0.40659,0.00018,24.07907]
[1778128355088,34.34,80976.47,45.8,-0.40617,0.00018,24.06966]
[1778128356488,34.34,80976.4,45.8,-0.40618,0.00018,24.06983]
[1778128362138,34.34,80976.54,45.8,-0.40616,0.00018,24.06954]
[1778128367173,34.34,80976.07,45.8,-0.40625,0.00018,24.07069]
[1778128371573,34.34,80976.14,45.8,-0.40624,0.00018,24.07055]
[1778128377243,34.34,80976.74,45.8,-0.40613,0.00018,24.06916]
[1778128382447,34.34,80976.44,45.8,-0.40618,0.00018,24.06989]
[1778128386611,34.34,80976.37,45.8,-0.4062,0.00018,24.07008]
[1778128392033,34.34,80977.21,45.8,-0.40605,0.00018,24.06812]
[1778128392353,34.34,80977.63,45.8,-0.40597,0.00018,24.06713]
[1778128397388,34.34,80978.04,45.8,-0.40588,0.00018,24.06589]
[1778128402423,34.33,80978.28,45.8,-0.40582,0.00018,24.06506]
[1778128407458,34.32,80978.3,45.8,-0.4058,0.00018,24.06476]
[1778128409799,34.32,80977.31,45.8,-0.40597,0.00018,24.06703]
[1778128410479,34.32,80974.45,45.8,-0.40649,0.00018,24.07379]
[1778128415514,34.32,80975.14,45.8,-0.40635,0.00018,24.06808]
[1778128420549,34.32,80976.26,45.8,-0.40615,0.00018,24.06543]
[1778128425584,34.32,80975.44,45.8,-0.4063,0.00018,24.06741]
[1778128430619,34.32,80976.5,45.8,-0.40611,0.00018,24.0649]
[1778128436661,34.32,80976.94,45.8,-0.40603,0.00018,24.06387]
[1778128441696,34.32,80976.56,45.8,-0.4061,0.00018,24.06478]
[1778128448023,34.32,80976.12,45.8,-0.40618,0.00018,24.06584]
[1778128448213,34.32,80976.12,45.8,-0.40618,0.00018,24.06584]
[1778128448232,34.32,80976.12,45.8,-0.40618,0.00018,24.06584]
[1778128448246,34.32,80976.12,45.8,-0.40618,0.00018,24.06584]
[1778128448755,34.32,80960.47,45.8,-0.40903,0.00018,24.10256]
[1778128450474,34.32,80960.47,45.8,-0.40903,0.00018,24.10256]
[1778128450764,34.32,80956.21,45.8,-0.40981,0.00018,24.11233]
[1778128450918,34.32,80956.21,45.8,-0.40981,0.00018,24.11233]
[1778128451776,34.32,80943.76,45.8,-0.41209,0.00018,24.14038]
[1778128454016,34.32,80943.36,45.8,-0.41216,0.00018,24.14126]
[1778128454142,34.32,80943.36,45.8,-0.41216,0.00018,24.14126]
[1778128457338,34.32,80943.55,45.8,-0.41212,0.00018,24.14082]
[1778128457780,34.32,80942.97,45.8,-0.41223,0.00018,24.1421]
[1778128457784,34.32,80942.97,45.8,-0.41223,0.00018,24.1421]
[1778128457860,34.32,80942.97,45.8,-0.41223,0.00018,24.1421]
[1778128457939,34.32,80942.13,45.8,-0.41238,0.00018,24.14395]
[1778128461604,34.32,80939.46,45.8,-0.41287,0.00018,24.14988]
[1778128465991,34.32,80937.85,45.8,-0.41317,0.00018,24.15347]
[1778128466178,34.32,80937.85,45.8,-0.41317,0.00018,24.15347]
[1778128467159,34.32,80937.93,45.8,-0.41316,0.00018,24.15331]
[1778128467381,34.32,80926.22,45.8,-0.4153,0.00018,24.17863]
[1778128472923,34.33,80925.86,45.8,-0.41537,0.00018,24.17547]
[1778128477718,34.33,80923.15,45.8,-0.41587,0.00018,24.18132]
[1778128482993,34.34,80922.55,45.8,-0.41599,0.00018,24.18276]
[1778128484289,34.34,80922.55,45.8,-0.41599,0.00018,24.18276]
[1778128490042,34.35,80921.84,45.8,-0.41614,0.00018,24.18444]
[1778128495077,34.35,80918.43,45.8,-0.41677,0.00018,24.19173]
[1778128499978,34.36,80913.78,45.8,-0.41763,0.00018,24.20151]
[1778128500057,34.36,80913.78,45.8,-0.41763,0.00018,24.20151]
[1778128505147,34.36,80914.28,45.8,-0.41755,0.00018,24.20062]
[1778128508168,34.36,80920.28,45.8,-0.41646,0.00018,24.18819]
[1778128509757,34.36,80919.28,45.8,-0.41664,0.00018,24.19031]
[1778128510182,34.36,80908.0,45.8,-0.41871,0.00018,24.21357]
[1778128511170,34.36,80908.0,45.8,-0.41871,0.00018,24.21357]
[1778128511400,34.36,80897.38,45.8,-0.42066,0.00018,24.23486]
[1778128517232,34.36,80898.91,45.8,-0.42037,0.00018,24.2317]
[1778128520715,34.36,80901.08,45.8,-0.41996,0.00018,24.22732]
[1778128526295,34.35,80904.33,45.8,-0.41936,0.00018,24.22069]
[1778128528364,34.35,80905.03,45.8,-0.41923,0.00018,24.21926]
[1778128534351,34.35,80899.44,45.8,-0.42024,0.00018,24.22628]
[1778128534925,34.35,80899.44,45.8,-0.42024,0.00018,24.22628]
[1778128540395,34.34,80898.77,45.8,-0.42035,0.00018,24.22749]
[1778128546437,34.34,80897.19,45.8,-0.42063,0.00018,24.2305]
[1778128551472,34.33,80898.25,45.8,-0.42043,0.00018,24.22829]
[1778128556051,34.33,80898.3,45.8,-0.42041,0.00018,24.22811]
[1778128558522,34.33,80908.33,45.8,-0.41856,0.00018,24.20785]
[1778128563557,34.32,80910.13,45.8,-0.41823,0.00018,24.20411]
[1778128568592,34.32,80907.37,45.8,-0.41873,0.00018,24.20969]
[1778128573627,34.32,80910.39,45.8,-0.41817,0.00018,24.20344]
[1778128576622,34.32,80911.67,45.8,-0.41793,0.00018,24.20079]
[1778128576663,34.32,80911.67,45.8,-0.41793,0.00018,24.20079]
[1778128577647,34.32,80911.64,45.8,-0.41794,0.00018,24.20084]
[1778128578401,34.32,80912.7,45.8,-0.41774,0.00018,24.19864]
[1778128579155,34.32,80914.74,45.8,-0.41737,0.00018,24.19441]
[1778128584705,34.31,80915.36,45.8,-0.41725,0.00018,24.19307]
[1778128589740,34.31,80914.8,45.8,-0.41735,0.00018,24.19418]
[1778128597796,34.31,80916.48,45.8,-0.41702,0.00018,24.18654]
[1778128602831,34.31,80917.52,45.8,-0.41683,0.00018,24.18434]
[1778128607866,34.31,80918.24,45.8,-0.4167,0.00018,24.1829]
[1778128608767,34.31,80918.24,45.8,-0.4167,0.00018,24.1829]
[1778128608873,34.31,80920.06,45.8,-0.41637,0.00018,24.17911]
[1778128612901,34.31,80927.95,45.8,-0.41492,0.00018,24.16232]
[1778128618943,34.31,80929.92,45.8,-0.41456,0.00018,24.15806]
[1778128625151,34.31,80929.59,45.8,-0.41462,0.00018,24.15875]
[1778128625449,34.31,80929.59,45.8,-0.41462,0.00018,24.15875]
[1778128631255,34.31,80930.43,45.8,-0.41446,0.00018,24.15691]
[1778128631300,34.31,80930.01,45.8,-0.41454,0.00018,24.15781]
[1778128635056,34.31,80924.23,45.8,-0.4156,0.00018,24.17024]
[1778128640090,34.31,80925.43,45.8,-0.41539,0.00018,24.16779]
[1778128642915,34.32,80924.67,45.8,-0.41553,0.00018,24.16944]
[1778128643043,34.32,80924.67,45.8,-0.41553,0.00018,24.16944]
[1778128644918,34.32,80924.17,45.8,-0.41562,0.00018,24.17054]
[1778128646132,34.32,80917.78,45.8,-0.4168,0.00018,24.18402]
[1778128651167,34.31,80914.7,45.8,-0.41735,0.00018,24.1863]
[1778128656202,34.31,80918.83,45.8,-0.41658,0.00018,24.17763]
[1778128662244,34.32,80923.82,45.8,-0.41568,0.00018,24.1672]
[1778128668286,34.32,80925.01,45.8,-0.41547,0.00018,24.16487]
[1778128673321,34.33,80923.22,45.8,-0.41581,0.00018,24.16884]
[1778128680370,34.34,80923.87,45.8,-0.41571,0.00018,24.16771]
[1778128684401,34.34,80916.62,45.8,-0.41705,0.00018,24.18306]
[1778128689436,34.35,80916.25,45.8,-0.41713,0.00018,24.184]
[1778128694474,34.36,80919.83,45.8,-0.41649,0.00018,24.17671]
[1778128699506,34.36,80919.79,45.8,-0.41651,0.00018,24.17694]
[1778128704541,34.37,80920.32,45.8,-0.41642,0.00018,24.17599]
[1778128709576,34.37,80920.81,45.8,-0.41635,0.00018,24.17511]
[1778128715618,34.38,80920.29,45.8,-0.41644,0.00018,24.17225]
[1778128721660,34.38,80919.86,45.8,-0.41653,0.00018,24.17324]
[1778128726695,34.38,80919.89,45.8,-0.41652,0.00018,24.17324]
[1778128731802,34.38,80916.22,45.8,-0.4172,0.00018,24.18093]
[1778128731822,34.38,80916.22,45.8,-0.4172,0.00018,24.18093]
[1778128731966,34.38,80914.93,45.8,-0.41744,0.00018,24.18362]
[1778128732014,34.38,80914.93,45.8,-0.41744,0.00018,24.18362]
[1778128738779,34.39,80910.81,45.8,-0.4182,0.00018,24.19224]
[1778128742997,34.39,80911.1,45.8,-0.41816,0.00018,24.19174]
[1778128748849,34.4,80915.1,45.8,-0.41744,0.00018,24.18367]
[1778128751552,34.4,80911.63,45.8,-0.41808,0.00018,24.19084]
[1778128757224,34.41,80909.76,45.8,-0.41843,0.00018,24.19486]
[1778128762948,34.4,80905.75,45.8,-0.41916,0.00018,24.20288]
[1778128766035,34.4,80905.37,45.8,-0.41923,0.00018,24.2036]
[1778128772012,34.4,80900.98,45.8,-0.42001,0.00018,24.20816]
[1778128780068,34.39,80896.46,45.8,-0.42082,0.00018,24.21691]
[1778128783891,34.39,80896.25,45.8,-0.42085,0.00018,24.21729]
[1778128783911,34.39,80896.25,45.8,-0.42085,0.00018,24.21729]
[1778128785256,34.38,80889.01,45.8,-0.42218,0.00018,24.23132]
[1778128787404,34.38,80888.59,45.8,-0.42225,0.00018,24.2321]
[1778128793159,34.37,80884.82,45.8,-0.42292,0.00018,24.23912]
[1778128798194,34.37,80885.77,45.8,-0.42274,0.00018,24.23723]
[1778128802222,34.36,80892.24,45.8,-0.42155,0.00018,24.22464]
[1778128807258,34.36,80889.34,45.8,-0.42207,0.00018,24.23016]
[1778128812363,34.36,80885.54,45.8,-0.42277,0.00018,24.23743]
[1778128817961,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818338,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818426,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818448,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818458,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818799,34.35,80884.79,45.8,-0.4229,0.00018,24.23878]
[1778128818862,34.35,80880.08,45.8,-0.42376,0.00018,24.24773]
[1778128819515,34.35,80866.69,45.8,-0.42623,0.00018,24.27261]
[1778128825384,34.35,80864.63,45.8,-0.42661,0.00018,24.27631]
[1778128830378,34.35,80865.65,45.8,-0.42642,0.00018,24.27443]
[1778128835454,34.35,80867.79,45.8,-0.42601,0.00018,24.26644]
[1778128841496,34.35,80867.21,45.8,-0.42611,0.00018,24.26748]
[1778128841960,34.35,80867.21,45.8,-0.42611,0.00018,24.26748]
[1778128851567,34.34,80867.19,45.8,-0.42611,0.00018,24.26749]
[1778128856602,34.34,80867.49,45.8,-0.42606,0.00018,24.26693]
[1778128862644,34.34,80867.76,45.8,-0.42601,0.00018,24.26642]
[1778128868686,34.34,80867.96,45.8,-0.42597,0.00018,24.26604]
[1778128874729,34.34,80868.4,45.8,-0.42589,0.00018,24.26523]
[1778128879763,34.34,80870.21,45.8,-0.42555,0.00018,24.2619]
[1778128886813,34.34,80871.24,45.8,-0.42536,0.00018,24.26]
[1778128889480,34.34,80871.24,45.8,-0.42536,0.00018,24.26]
[1778128889651,34.34,80871.24,45.8,-0.42536,0.00018,24.26]
[1778128895876,34.34,80865.6,45.8,-0.42639,0.00018,24.26627]
[1778128900911,34.34,80864.64,45.8,-0.42657,0.00018,24.268]
[1778128905946,34.34,80864.66,45.8,-0.42656,0.00018,24.26795]
[1778128910981,34.34,80865.52,45.8,-0.4264,0.00018,24.26637]
[1778128911035,34.34,80865.52,45.8,-0.4264,0.00018,24.26637]
[1778128917023,34.34,80865.54,45.8,-0.4264,0.00018,24.26632]
[1778128918116,34.34,80865.0,45.8,-0.4265,0.00018,24.2673]
[1778128918118,34.34,80865.0,45.8,-0.4265,0.00018,24.2673]
[1778128920113,34.34,80863.89,45.8,-0.4267,0.00018,24.26931]
[1778128922556,34.34,80863.74,45.8,-0.42673,0.00018,24.26958]
[1778128922563,34.34,80863.74,45.8,-0.42673,0.00018,24.26958]
[1778128929108,34.34,80866.93,45.8,-0.42614,0.00018,24.26375]
[1778128936159,34.33,80867.07,45.8,-0.42611,0.00018,24.26346]
[1778128941192,34.33,80871.41,45.8,-0.42531,0.00018,24.25545]
[1778128948241,34.33,80871.76,45.8,-0.42524,0.00018,24.25476]
[1778128954289,34.33,80871.73,45.8,-0.42523,0.00018,24.25074]
[1778128955176,34.33,80871.73,45.8,-0.42523,0.00018,24.25074]
[1778128955204,34.33,80871.73,45.8,-0.42523,0.00018,24.25074]
[1778128956490,34.33,80872.64,45.8,-0.42506,0.00018,24.24905]
[1778128956593,34.33,80872.64,45.8,-0.42506,0.00018,24.24905]
[1778128956689,34.33,80876.81,45.8,-0.42429,0.00018,24.24126]
[1778128961707,34.33,80879.12,45.8,-0.42387,0.00018,24.2369]
[1778128964799,34.33,80879.61,45.8,-0.42378,0.00018,24.23595]
[1778128964863,34.33,80874.98,45.8,-0.42463,0.00018,24.24466]
[1778128965822,34.33,80874.98,45.8,-0.42463,0.00018,24.24466]
[1778128971408,34.33,80872.01,45.8,-0.42518,0.00018,24.25016]
[1778128976443,34.33,80876.42,45.8,-0.42436,0.00018,24.24193]
[1778128979419,34.33,80877.14,45.8,-0.42423,0.00018,24.24057]
[1778128979464,34.33,80878.02,45.8,-0.42407,0.00018,24.23892]
[1778128981698,34.33,80878.29,45.8,-0.42402,0.00018,24.23841]
[1778128986550,34.33,80878.17,45.8,-0.42404,0.00018,24.23863]
[1778128991174,34.33,80877.99,45.8,-0.42407,0.00018,24.23897]
[1778128991176,34.33,80877.99,45.8,-0.42407,0.00018,24.23897]
[1778128991806,34.33,80877.99,45.8,-0.42407,0.00018,24.23897]
[1778128993337,34.33,80884.59,45.8,-0.42286,0.00018,24.22642]
[1778128993816,34.33,80884.59,45.8,-0.42286,0.00018,24.22642]
[1778129000611,34.32,80889.35,45.8,-0.42197,0.00018,24.21713]
[1778129006653,34.32,80889.35,45.8,-0.42197,0.00018,24.21707]
[1778129012695,34.32,80889.34,45.8,-0.42195,0.00018,24.21295]
[1778129019744,34.32,80889.08,45.8,-0.42199,0.00018,24.21338]
[1778129025786,34.31,80887.78,45.8,-0.42223,0.00018,24.21585]
[1778129030821,34.31,80888.37,45.8,-0.42212,0.00018,24.21466]
[1778129035856,34.31,80890.22,45.8,-0.42177,0.00018,24.21101]
[1778129040891,34.31,80890.5,45.8,-0.42171,0.00018,24.21041]
[1778129046934,34.3,80890.06,45.8,-0.42179,0.00018,24.21119]
[1778129051987,34.3,80890.37,45.8,-0.42173,0.00018,24.21053]
[1778129057022,34.3,80890.28,45.8,-0.42174,0.00018,24.21064]
[1778129062057,34.3,80887.45,45.8,-0.42226,0.00018,24.2161]
[1778129071120,34.29,80884.72,45.8,-0.42274,0.00018,24.21723]
[1778129076155,34.29,80884.46,45.8,-0.42279,0.00018,24.2177]
[1778129081190,34.29,80884.44,45.8,-0.42279,0.00018,24.21772]
[1778129087232,34.29,80885.17,45.8,-0.42265,0.00018,24.21629]
[1778129094281,34.29,80884.97,45.8,-0.42269,0.00018,24.21664]
[1778129101330,34.29,80885.37,45.8,-0.42261,0.00018,24.21585]
[1778129106365,34.29,80890.2,45.8,-0.42172,0.00018,24.20644]
[1778129113414,34.28,80891.21,45.8,-0.42153,0.00018,24.20439]
[1778129118449,34.28,80892.11,45.8,-0.42136,0.00018,24.20258]
[1778129122340,34.28,80896.1,45.8,-0.42062,0.00018,24.19466]
[1778129128520,34.27,80896.89,45.8,-0.42046,0.00018,24.19296]
[1778129133556,34.27,80896.34,45.8,-0.42054,0.00018,24.18989]
[1778129138591,34.27,80896.72,45.8,-0.42047,0.00018,24.18904]
[1778129139617,34.27,80896.72,45.8,-0.42047,0.00018,24.18904]
[1778129139745,34.27,80896.72,45.8,-0.42047,0.00018,24.18904]
[1778129139793,34.27,80896.72,45.8,-0.42047,0.00018,24.18904]
[1778129142043,34.27,80902.26,45.8,-0.41944,0.00018,24.17789]
[1778129143051,34.26,80904.14,45.8,-0.41909,0.00018,24.17406]
[1778129145337,34.26,80908.36,45.8,-0.41831,0.00018,24.1654]
[1778129150676,34.26,80908.52,45.8,-0.41828,0.00018,24.16504]
[1778129152953,34.26,80908.52,45.8,-0.41828,0.00018,24.16504]
[1778129153845,34.26,80908.45,45.8,-0.41829,0.00018,24.16517]
[1778129153865,34.26,80914.35,45.8,-0.41721,0.00018,24.15296]
[1778129156339,34.26,80916.92,45.8,-0.41673,0.00018,24.14759]
[1778129156350,34.26,80916.92,45.8,-0.41673,0.00018,24.14759]
[1778129156551,34.26,80916.92,45.8,-0.41673,0.00018,24.14759]
[1778129158363,34.26,80924.44,45.8,-0.41536,0.00018,24.13176]
[1778129158370,34.26,80924.44,45.8,-0.41536,0.00018,24.13176]
[1778129158494,34.26,80924.44,45.8,-0.41536,0.00018,24.13176]
[1778129158631,34.26,80924.44,45.8,-0.41536,0.00018,24.13176]
[1778129160105,34.26,80928.3,45.8,-0.41465,0.00018,24.12351]
[1778129160125,34.26,80928.3,45.8,-0.41465,0.00018,24.12351]
[1778129160130,34.26,80928.3,45.8,-0.41465,0.00018,24.12351]
[1778129160267,34.26,80928.3,45.8,-0.41465,0.00018,24.12351]
[1778129162280,34.27,80928.83,45.8,-0.41455,0.00018,24.12242]
[1778129162620,34.27,80927.17,45.8,-0.41486,0.00018,24.12602]
[1778129167795,34.27,80924.44,45.8,-0.41537,0.00018,24.13196]
[1778129168454,34.27,80924.44,45.8,-0.41537,0.00018,24.13196]
[1778129173451,34.27,80918.64,45.8,-0.41644,0.00018,24.14428]
[1778129173459,34.27,80918.64,45.8,-0.41644,0.00018,24.14428]
[1778129176177,34.27,80910.01,45.8,-0.41803,0.00018,24.16225]
[1778129181895,34.27,80909.89,45.8,-0.41805,0.00018,24.16245]
[1778129186930,34.27,80909.81,45.8,-0.41806,0.00018,24.16258]
[1778129191926,34.27,80905.4,45.8,-0.41887,0.00018,24.17158]
[1778129194209,34.27,80906.0,45.8,-0.41875,0.00018,24.16626]
[1778129197825,34.27,80903.82,45.8,-0.41914,0.00018,24.17065]
[1778129203042,34.26,80903.94,45.8,-0.41912,0.00018,24.17034]
[1778129208077,34.26,80904.94,45.8,-0.41893,0.00018,24.16827]
[1778129214119,34.26,80905.09,45.8,-0.4189,0.00018,24.16791]
[1778129219154,34.26,80907.41,45.8,-0.41847,0.00018,24.16314]
[1778129226203,34.26,80905.72,45.8,-0.41877,0.00018,24.16654]
[1778129231238,34.25,80906.37,45.8,-0.41865,0.00018,24.16518]
[1778129236273,34.25,80907.36,45.8,-0.41847,0.00018,24.16312]
[1778129242317,34.25,80910.23,45.8,-0.41793,0.00018,24.15719]
[1778129247352,34.25,80908.43,45.8,-0.41826,0.00018,24.16087]
[1778129252387,34.25,80908.2,45.8,-0.41829,0.00018,24.15724]
[1778129257422,34.25,80907.12,45.8,-0.41849,0.00018,24.15942]
[1778129259200,34.25,80907.12,45.8,-0.41849,0.00018,24.15942]
[1778129259277,34.25,80907.12,45.8,-0.41849,0.00018,24.15942]
[1778129260443,34.25,80896.76,45.8,-0.4204,0.00018,24.18033]
[1778129265478,34.24,80894.64,45.8,-0.42078,0.00018,24.18447]
[1778129270516,34.24,80896.18,45.8,-0.42049,0.00018,24.18133]
[1778129275637,34.24,80896.96,45.8,-0.42034,0.00018,24.17971]
[1778129276320,34.24,80896.96,45.8,-0.42034,0.00018,24.17971]
[1778129278572,34.24,80905.03,45.8,-0.41885,0.00018,24.16338]
[1778129282906,34.24,80908.5,45.8,-0.41821,0.00018,24.15626]
[1778129288642,34.24,80909.4,45.8,-0.41804,0.00018,24.15439]
[1778129293677,34.24,80909.42,45.8,-0.41804,0.00018,24.15434]
[1778129298712,34.23,80910.75,45.8,-0.41779,0.00018,24.15158]
[1778129303748,34.23,80911.12,45.8,-0.41772,0.00018,24.15081]
[1778129308063,34.23,80911.11,45.8,-0.41772,0.00018,24.15083]
[1778129311624,34.23,80916.22,45.8,-0.41678,0.00018,24.14018]
[1778129316838,34.24,80917.01,45.8,-0.41663,0.00018,24.13447]
[1778129324894,34.24,80918.46,45.8,-0.41637,0.00018,24.13148]
[1778129331943,34.24,80918.51,45.8,-0.41636,0.00018,24.13142]
[1778129336979,34.24,80918.55,45.8,-0.41636,0.00018,24.13137]
[1778129343020,34.24,80918.36,45.8,-0.41639,0.00018,24.13182]
[1778129348055,34.24,80918.66,45.8,-0.41634,0.00018,24.13122]
[1778129354097,34.25,80919.12,45.8,-0.41626,0.00018,24.1303]
[1778129357155,34.25,80921.87,45.8,-0.41576,0.00018,24.12451]
[1778129363160,34.25,80924.22,45.8,-0.41534,0.00018,24.11968]
[1778129370209,34.26,80924.15,45.8,-0.41536,0.00018,24.11998]
[1778129375244,34.26,80923.73,45.8,-0.41544,0.00018,24.11691]
[1778129380279,34.27,80923.8,45.8,-0.41543,0.00018,24.11689]
[1778129385005,34.27,80923.8,45.8,-0.41543,0.00018,24.11689]
[1778129385202,34.27,80923.8,45.8,-0.41544,0.00018,24.11704]
[1778129389769,34.27,80927.45,45.8,-0.41477,0.00018,24.10924]
[1778129389773,34.27,80927.45,45.8,-0.41477,0.00018,24.10924]
[1778129395384,34.27,80933.38,45.8,-0.41368,0.00018,24.09636]
[1778129396517,34.27,80933.38,45.8,-0.41368,0.00018,24.09636]
[1778129396582,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129396844,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397069,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397094,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397256,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397347,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397366,34.27,80934.68,45.8,-0.41344,0.00018,24.09351]
[1778129397398,34.27,80925.99,45.8,-0.41504,0.00018,24.11233]
[1778129397754,34.27,80925.99,45.8,-0.41504,0.00018,24.11233]
[1778129398010,34.27,80925.99,45.8,-0.41504,0.00018,24.11233]
[1778129398054,34.27,80925.99,45.8,-0.41504,0.00018,24.11233]
[1778129398355,34.27,80925.99,45.8,-0.41504,0.00018,24.11233]
[1778129400328,34.27,80925.55,45.8,-0.41512,0.00018,24.11331]
[1778129405457,34.28,80925.72,45.8,-0.4151,0.00018,24.11312]
[1778129410493,34.28,80925.94,45.8,-0.41507,0.00018,24.11279]
[1778129412213,34.28,80922.52,45.8,-0.41571,0.00018,24.12011]
[1778129417542,34.29,80919.43,45.8,-0.41629,0.00018,24.12683]
[1778129422368,34.29,80919.54,45.8,-0.41628,0.00018,24.1267]
[1778129423038,34.3,80919.54,45.8,-0.41628,0.00018,24.12677]
[1778129424511,34.3,80918.28,45.8,-0.41652,0.00018,24.12945]
[1778129429626,34.31,80919.51,45.8,-0.41631,0.00018,24.1271]
[1778129436675,34.32,80919.77,45.8,-0.41627,0.00018,24.1227]
[1778129441710,34.32,80920.39,45.8,-0.41616,0.00018,24.12157]
[1778129446244,34.32,80920.39,45.8,-0.41616,0.00018,24.12157]
[1778129453794,34.34,80920.3,45.8,-0.41621,0.00018,24.12217]
[1778129454961,34.34,80920.3,45.8,-0.41621,0.00018,24.12217]
[1778129457193,34.34,80924.73,45.8,-0.4154,0.00018,24.11286]
[1778129462296,34.34,80926.11,45.8,-0.41516,0.00018,24.11004]
[1778129462306,34.34,80926.11,45.8,-0.41516,0.00018,24.11004]
[1778129462638,34.34,80927.68,45.8,-0.41487,0.00018,24.10671]
[1778129462685,34.34,80927.68,45.8,-0.41487,0.00018,24.10671]
[1778129467892,34.35,80928.21,45.8,-0.41479,0.00018,24.1057]
[1778129473397,34.35,80929.58,45.8,-0.41454,0.00018,24.10283]
[1778129473418,34.35,80929.58,45.8,-0.41454,0.00018,24.10283]
[1778129473468,34.35,80929.58,45.8,-0.41454,0.00018,24.10283]
[1778129473471,34.35,80930.27,45.8,-0.41442,0.00018,24.10137]
[1778129475691,34.35,80931.99,45.8,-0.4141,0.00018,24.09764]
[1778129475781,34.35,80931.99,45.8,-0.4141,0.00018,24.09764]
[1778129479636,34.35,80932.5,45.8,-0.414,0.00018,24.09652]
[1778129482827,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129482834,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129482836,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129482848,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129482954,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129483212,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129483221,34.35,80934.85,45.8,-0.41357,0.00018,24.09139]
[1778129484006,34.35,80949.5,45.8,-0.41089,0.00018,24.05889]
[1778129485388,34.35,80949.5,45.8,-0.41089,0.00018,24.05889]
[1778129491055,34.35,80953.54,45.8,-0.41013,0.00018,24.04554]
[1778129493495,34.35,80953.62,45.8,-0.41011,0.00018,24.04535]
[1778129499112,34.34,80951.73,45.8,-0.41045,0.00018,24.04956]
[1778129506160,34.34,80951.73,45.8,-0.41044,0.00018,24.04946]
[1778129511195,34.34,80953.25,45.8,-0.41016,0.00018,24.04595]
[1778129514012,34.34,80954.27,45.8,-0.40997,0.00018,24.04361]
[1778129518044,34.34,80964.35,45.8,-0.40813,0.00018,24.02035]
[1778129520197,34.34,80964.01,45.8,-0.40819,0.00018,24.02115]
[1778129522272,34.34,80953.6,45.8,-0.41009,0.00018,24.04511]
[1778129527307,34.34,80956.74,45.8,-0.40952,0.00018,24.0379]
[1778129527666,34.34,80956.74,45.8,-0.40952,0.00018,24.0379]
[1778129532749,34.33,80957.28,45.8,-0.40941,0.00018,24.03661]
[1778129532808,34.33,80957.28,45.8,-0.40941,0.00018,24.03661]
[1778129534798,34.33,80966.88,45.8,-0.40766,0.00018,24.01433]
[1778129541577,34.33,80969.74,45.8,-0.40714,0.00018,24.00762]
[1778129550936,34.34,80970.08,45.8,-0.40708,0.00018,24.00686]
[1778129556516,34.34,80969.8,45.8,-0.40712,0.00018,24.00343]
[1778129561166,34.34,80969.46,45.8,-0.40718,0.00018,24.00424]
[1778129561169,34.34,80969.46,45.8,-0.40718,0.00018,24.00424]
[1778129561799,34.34,80967.36,45.8,-0.40756,0.00018,24.00918]
[1778129563565,34.34,80958.48,45.8,-0.40919,0.00018,24.02982]
[1778129571621,34.33,80958.02,45.8,-0.40927,0.00018,24.03081]
[1778129571717,34.33,80958.02,45.8,-0.40927,0.00018,24.03081]
[1778129571719,34.33,80958.02,45.8,-0.40927,0.00018,24.03081]
[1778129577666,34.33,80959.13,45.8,-0.40906,0.00018,24.02818]
[1778129582701,34.33,80960.19,45.8,-0.40886,0.00018,24.02569]
[1778129588743,34.33,80962.52,45.8,-0.40843,0.00018,24.02024]
[1778129593778,34.33,80962.46,45.8,-0.40844,0.00018,24.02033]
[1778129598813,34.33,80960.2,45.8,-0.40885,0.00018,24.02553]
[1778129603848,34.33,80961.07,45.8,-0.40869,0.00018,24.02347]
[1778129609890,34.32,80961.4,45.8,-0.40862,0.00018,24.02265]
[1778129615932,34.32,80961.31,45.8,-0.40862,0.00018,24.01871]
[1778129621974,34.32,80960.36,45.8,-0.40879,0.00018,24.02085]
[1778129627009,34.32,80961.84,45.8,-0.40852,0.00018,24.01738]
[1778129633052,34.32,80961.73,45.8,-0.40853,0.00018,24.01758]
[1778129638087,34.32,80961.77,45.8,-0.40852,0.00018,24.01745]
[1778129643123,34.31,80963.09,45.8,-0.40828,0.00018,24.01434]
[1778129648158,34.31,80963.07,45.8,-0.40828,0.00018,24.01436]
[1778129655207,34.31,80963.24,45.8,-0.40825,0.00018,24.01392]
[1778129658147,34.31,80963.38,45.8,-0.40822,0.00018,24.01359]
[1778129658160,34.31,80963.38,45.8,-0.40822,0.00018,24.01359]
[1778129659551,34.31,80965.23,45.8,-0.40788,0.00018,24.00926]
[1778129659554,34.31,80965.23,45.8,-0.40788,0.00018,24.00926]
[1778129660543,34.31,80969.69,45.8,-0.40707,0.00018,23.99877]
[1778129661583,34.31,80975.16,45.8,-0.40607,0.00018,23.98578]
[1778129661794,34.31,80975.16,45.8,-0.40607,0.00018,23.98578]
[1778129661612,34.31,80976.72,45.8,-0.40578,0.00018,23.98205]
[1778129662253,34.31,80976.72,45.8,-0.40578,0.00018,23.98205]
[1778129667291,34.3,80979.32,45.8,-0.40529,0.00018,23.97551]
[1778129673333,34.3,80979.74,45.8,-0.40518,0.00018,23.97011]
[1778129673822,34.3,80979.74,45.8,-0.40518,0.00018,23.97011]
[1778129680382,34.29,80979.7,45.8,-0.40516,0.00018,23.96987]
[1778129685417,34.28,80981.8,45.8,-0.40476,0.00018,23.96455]
[1778129687945,34.28,80983.11,45.8,-0.40452,0.00018,23.96127]
[1778129692213,34.27,80985.76,45.8,-0.40402,0.00018,23.95462]
[1778129694451,34.27,80986.76,45.8,-0.40383,0.00018,23.95209]
[1778129699515,34.27,80984.6,45.8,-0.40421,0.00018,23.95714]
[1778129704550,34.26,80983.62,45.8,-0.40438,0.00018,23.95932]
[1778129709585,34.25,80981.44,45.8,-0.40476,0.00018,23.9644]
[1778129713799,34.25,80980.94,45.8,-0.40484,0.00018,23.96548]
[1778129714620,34.25,80971.75,45.8,-0.40652,0.00018,23.9875]
[1778129715037,34.25,80971.75,45.8,-0.40652,0.00018,23.9875]
[1778129715052,34.25,80971.75,45.8,-0.40652,0.00018,23.9875]
[1778129715277,34.25,80971.75,45.8,-0.40652,0.00018,23.9875]
[1778129715361,34.25,80971.75,45.8,-0.40652,0.00018,23.9875]
[1778129715627,34.25,80964.56,45.8,-0.40784,0.00018,24.0045]
[1778129720662,34.25,80962.45,45.8,-0.40822,0.00018,24.0094]
[1778129725697,34.24,80962.47,45.8,-0.40822,0.00018,24.00932]
[1778129725875,34.24,80962.47,45.8,-0.40822,0.00018,24.00932]
[1778129731740,34.24,80961.42,45.8,-0.40839,0.00018,24.00762]
[1778129736820,34.24,80961.6,45.8,-0.40836,0.00018,24.00717]
[1778129736903,34.24,80961.6,45.8,-0.40836,0.00018,24.00717]
[1778129737497,34.24,80961.6,45.8,-0.40836,0.00018,24.00717]
[1778129737499,34.24,80961.6,45.8,-0.40836,0.00018,24.00717]
[1778129737508,34.24,80961.6,45.8,-0.40836,0.00018,24.00717]
[1778129737782,34.24,80950.8,45.8,-0.41034,0.00018,24.03205]
[1778129739334,34.24,80947.78,45.8,-0.4109,0.00018,24.03893]
[1778129742271,34.24,80947.7,45.8,-0.41091,0.00018,24.03913]
[1778129742288,34.24,80947.7,45.8,-0.41091,0.00018,24.03913]
[1778129743729,34.24,80952.42,45.8,-0.41005,0.00018,24.0284]
[1778129745794,34.24,80961.93,45.8,-0.4083,0.00018,24.00641]
[1778129745797,34.24,80961.93,45.8,-0.4083,0.00018,24.00641]
[1778129750873,34.24,80964.07,45.8,-0.4079,0.00018,24.00138]
[1778129756904,34.24,80956.97,45.8,-0.40921,0.00018,24.01791]
[1778129756905,34.24,80956.97,45.8,-0.40921,0.00018,24.01791]
[1778129761950,34.24,80955.91,45.8,-0.4094,0.00018,24.02031]
[1778129766985,34.24,80958.02,45.8,-0.40901,0.00018,24.01543]
[1778129767919,34.24,80958.02,45.8,-0.40901,0.00018,24.01543]
[1778129773863,34.24,80958.1,45.8,-0.40899,0.00018,24.01523]
[1778129777959,34.24,80952.35,45.8,-0.41005,0.00018,24.02844]
[1778129786118,34.24,80952.73,45.8,-0.40997,0.00018,24.02749]
[1778129792161,34.24,80952.6,45.8,-0.40998,0.00018,24.02363]
[1778129796902,34.23,80952.83,45.8,-0.40994,0.00018,24.02307]
[1778129810287,34.23,80952.95,45.8,-0.4099,0.00018,24.02264]
[1778129823378,34.23,80952.97,45.8,-0.40989,0.00018,24.02246]
[1778129828413,34.22,80952.46,45.8,-0.40998,0.00018,24.02359]
[1778129834455,34.22,80952.84,45.8,-0.40991,0.00018,24.02268]
[1778129835192,34.22,80952.84,45.8,-0.40991,0.00018,24.02268]
[1778129837499,34.22,80955.98,45.8,-0.40933,0.00018,24.01546]
[1778129847546,34.22,80960.64,45.8,-0.40848,0.00018,24.00467]
[1778129851574,34.22,80966.85,45.8,-0.40733,0.00018,23.98602]
[1778129856319,34.23,80968.91,45.8,-0.40695,0.00018,23.9812]
[1778129856571,34.23,80968.91,45.8,-0.40695,0.00018,23.9812]
[1778129856671,34.23,80968.91,45.8,-0.40695,0.00018,23.98121]
[1778129862653,34.22,80967.85,45.8,-0.40713,0.00018,23.98355]
[1778129867688,34.22,80969.78,45.8,-0.40677,0.00018,23.97882]
[1778129872723,34.21,80969.51,45.8,-0.40681,0.00018,23.97932]
[1778129880779,34.21,80969.1,45.8,-0.40687,0.00018,23.98007]
[1778129885778,34.2,80969.15,45.8,-0.40685,0.00018,23.97987]
[1778129885800,34.2,80969.15,45.8,-0.40685,0.00018,23.97987]
[1778129885820,34.2,80969.15,45.8,-0.40685,0.00018,23.97982]
[1778129886822,34.2,80960.43,45.8,-0.40845,0.00018,24.00037]
[1778129889470,34.2,80959.75,45.8,-0.40858,0.00018,24.00196]
[1778129894878,34.2,80965.56,45.8,-0.40751,0.00018,23.98838]
[1778129900920,34.21,80966.36,45.8,-0.40737,0.00018,23.98655]
[1778129901611,34.21,80966.36,45.8,-0.40737,0.00018,23.98655]
[1778129901927,34.21,80969.19,45.8,-0.40685,0.00018,23.97985]
[1778129906799,34.2,80968.33,45.8,-0.407,0.00018,23.9818]
[1778129906962,34.2,80967.81,45.8,-0.4071,0.00018,23.98301]
[1778129909983,34.2,80961.14,45.8,-0.40833,0.00018,23.99874]
[1778129915018,34.2,80962.91,45.8,-0.40799,0.00018,23.99051]
[1778129920053,34.21,80963.01,45.8,-0.40797,0.00018,23.99031]
[1778129926095,34.21,80966.78,45.8,-0.40728,0.00018,23.9815]
[1778129929693,34.21,80967.63,45.8,-0.40713,0.00018,23.97951]
[1778129929725,34.21,80968.09,45.8,-0.40705,0.00018,23.97843]
[1778129935158,34.2,80969.29,45.8,-0.40682,0.00018,23.97543]
[1778129940832,34.2,80969.23,45.8,-0.40682,0.00018,23.97547]
[1778129946235,34.19,80973.31,45.8,-0.40606,0.00018,23.96551]
[1778129952277,34.19,80973.87,45.8,-0.40594,0.00018,23.96398]
[1778129957312,34.19,80973.38,45.8,-0.40602,0.00018,23.96501]
[1778129961821,34.18,80973.85,45.8,-0.40593,0.00018,23.96379]
[1778129962265,34.18,80973.85,45.8,-0.40593,0.00018,23.96377]
[1778129962366,34.18,80973.85,45.8,-0.40593,0.00018,23.96377]
[1778129962743,34.18,80973.85,45.8,-0.40593,0.00018,23.96377]
[1778129968389,34.18,80974.48,45.8,-0.4058,0.00018,23.96205]
[1778129973424,34.17,80974.45,45.8,-0.40578,0.00018,23.95788]
[1778129979466,34.17,80976.77,45.8,-0.40534,0.00018,23.9521]
[1778129984501,34.16,80977.41,45.8,-0.40522,0.00018,23.95041]
[1778129985925,34.16,80977.41,45.8,-0.40522,0.00018,23.95041]
[1778129992557,34.16,80975.14,45.8,-0.40562,0.00018,23.95569]
[1778129997592,34.15,80975.35,45.8,-0.40557,0.00018,23.95506]
[1778130002628,34.15,80975.33,45.8,-0.40557,0.00018,23.95499]
[1778130005028,34.15,80975.37,45.8,-0.40556,0.00018,23.95487]
[1778130006815,34.15,80971.17,45.8,-0.40633,0.00018,23.96493]
[1778130007055,34.15,80968.3,45.8,-0.40685,0.00018,23.97176]
[1778130010519,34.15,80969.14,45.8,-0.4067,0.00018,23.96979]
[1778130014712,34.15,80976.91,45.8,-0.40528,0.00018,23.95119]
[1778130018144,34.15,80980.48,45.8,-0.40463,0.00018,23.94254]
[1778130018959,34.15,80980.48,45.8,-0.40463,0.00018,23.94257]
[1778130019036,34.15,80980.48,45.8,-0.40463,0.00018,23.94257]
[1778130019121,34.15,80982.86,45.8,-0.40419,0.00018,23.93677]
[1778130019208,34.15,80982.86,45.8,-0.40419,0.00018,23.93677]
[1778130020110,34.15,80982.86,45.8,-0.40419,0.00018,23.93677]
[1778130019747,34.15,80989.45,45.8,-0.40298,0.00018,23.92045]
[1778130020631,34.15,80989.45,45.8,-0.40298,0.00018,23.92045]
[1778130026797,34.15,80989.79,45.8,-0.40291,0.00018,23.91944]
[1778130031831,34.15,80989.24,45.8,-0.40299,0.00018,23.91658]
[1778130032992,34.15,80989.24,45.8,-0.40299,0.00018,23.91658]
[1778130035014,34.15,80989.15,45.8,-0.403,0.00018,23.91676]
[1778130035859,34.15,80998.99,45.8,-0.4012,0.00018,23.89208]
[1778130040894,34.15,81000.92,45.8,-0.40086,0.00018,23.88744]
[1778130045785,34.16,81001.43,45.8,-0.40078,0.00018,23.88635]
[1778130045946,34.16,81001.43,45.8,-0.40078,0.00018,23.88635]
[1778130045983,34.16,81001.43,45.8,-0.40078,0.00018,23.88635]
[1778130045991,34.16,81001.43,45.8,-0.40078,0.00018,23.88635]
[1778130046020,34.16,81001.43,45.8,-0.40078,0.00018,23.88635]
[1778130046077,34.16,81002.16,45.8,-0.40065,0.00018,23.88454]
[1778130046227,34.16,81002.16,45.8,-0.40065,0.00018,23.88454]
[1778130046291,34.16,81002.16,45.8,-0.40065,0.00018,23.88454]
[1778130047019,34.16,81012.69,45.8,-0.39873,0.00018,23.85736]
[1778130048376,34.16,81015.99,45.8,-0.39812,0.00018,23.84871]
[1778130048816,34.16,81015.99,45.8,-0.39812,0.00018,23.84871]
[1778130048952,34.16,81015.99,45.8,-0.39812,0.00018,23.84871]
[1778130049110,34.16,81015.99,45.8,-0.39812,0.00018,23.84871]
[1778130049151,34.16,81015.99,45.8,-0.39812,0.00018,23.84871]
[1778130049380,34.16,81016.08,45.8,-0.3981,0.00018,23.84847]
[1778130050110,34.16,81023.56,45.8,-0.39674,0.00018,23.8287]
[1778130054116,34.16,81026.38,45.8,-0.39622,0.00018,23.82118]
[1778130056252,34.16,81026.76,45.8,-0.39615,0.00018,23.82018]
[1778130062042,34.16,81024.91,45.8,-0.39649,0.00018,23.82515]
[1778130064327,34.16,81025.77,45.8,-0.39634,0.00018,23.82286]
[1778130064331,34.16,81025.77,45.8,-0.39634,0.00018,23.82286]
[1778130070102,34.16,81032.21,45.8,-0.39516,0.00018,23.80546]
[1778130075137,34.16,81031.46,45.8,-0.39529,0.00018,23.80739]
[1778130076789,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130076803,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130076856,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130076949,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130076952,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130076955,34.16,81032.14,45.8,-0.39516,0.00018,23.80553]
[1778130077728,34.15,81037.07,45.8,-0.39426,0.00018,23.79212]
[1778130079281,34.15,81033.29,45.8,-0.39495,0.00018,23.80237]
[1778130079787,34.15,81033.29,45.8,-0.39495,0.00018,23.80237]
[1778130080745,34.15,81033.41,45.8,-0.39493,0.00018,23.80203]
[1778130084063,34.15,81033.26,45.8,-0.39495,0.00018,23.8024]
[1778130084507,34.15,81031.32,45.8,-0.3953,0.00018,23.80762]
[1778130084825,34.15,81031.32,45.8,-0.3953,0.00018,23.80762]
[1778130084872,34.15,81031.32,45.8,-0.3953,0.00018,23.80762]
[1778130084995,34.15,81031.32,45.8,-0.3953,0.00018,23.80762]
[1778130084997,34.15,81031.32,45.8,-0.3953,0.00018,23.80762]
[1778130085207,34.15,81023.0,45.8,-0.39682,0.00018,23.82993]
[1778130087587,34.15,81019.59,45.8,-0.39745,0.00018,23.83904]
[1778130087644,34.15,81019.59,45.8,-0.39745,0.00018,23.83904]
[1778130090362,34.16,81020.37,45.8,-0.39731,0.00018,23.83702]
[1778130091327,34.16,81020.53,45.8,-0.39729,0.00018,23.83665]
[1778130093758,34.16,81012.65,45.8,-0.39871,0.00018,23.85323]
[1778130096864,34.16,81011.41,45.8,-0.39895,0.00018,23.85656]
[1778130098160,34.16,81010.84,45.8,-0.39905,0.00018,23.85807]
[1778130098242,34.16,81010.84,45.8,-0.39905,0.00018,23.85807]
[1778130098417,34.16,81010.24,45.8,-0.39916,0.00018,23.85965]
[1778130098986,34.16,81010.24,45.8,-0.39916,0.00018,23.85965]
[1778130099004,34.16,81003.85,45.8,-0.40033,0.00018,23.87613]
[1778130099309,34.16,80996.85,45.8,-0.40162,0.00018,23.89394]
[1778130103149,34.16,80992.76,45.8,-0.40236,0.00018,23.90421]
[1778130104344,34.16,81003.31,45.8,-0.40043,0.00018,23.87753]
[1778130106104,34.16,81003.31,45.8,-0.40043,0.00018,23.87753]
[1778130108734,34.16,81007.7,45.8,-0.39964,0.00018,23.86635]
[1778130108736,34.16,81007.7,45.8,-0.39964,0.00018,23.86635]
[1778130109166,34.16,81007.7,45.8,-0.39964,0.00018,23.86635]
[1778130109526,34.16,81007.68,45.8,-0.39964,0.00018,23.86643]
[1778130109585,34.16,81007.68,45.8,-0.39964,0.00018,23.86643]
[1778130109663,34.16,81007.68,45.8,-0.39964,0.00018,23.86643]
[1778130109893,34.17,81013.98,45.8,-0.39849,0.00018,23.85011]
[1778130110827,34.17,81013.98,45.8,-0.39849,0.00018,23.85011]
[1778130110836,34.17,81026.85,45.8,-0.39614,0.00018,23.81607]
[1778130116431,34.17,81028.51,45.8,-0.39584,0.00018,23.81169]
[1778130117857,34.17,81028.51,45.8,-0.39584,0.00018,23.81169]
[1778130117940,34.17,81028.47,45.8,-0.39585,0.00018,23.8118]
[1778130119923,34.17,81028.55,45.8,-0.39584,0.00018,23.81163]
[1778130120019,34.17,81028.06,45.8,-0.39593,0.00018,23.81298]
[1778130120592,34.17,81028.06,45.8,-0.39593,0.00018,23.81298]
[1778130126564,34.17,81031.21,45.8,-0.39536,0.00018,23.80459]
[1778130131537,34.17,81038.69,45.8,-0.394,0.00018,23.78439]
[1778130132527,34.17,81038.69,45.8,-0.394,0.00018,23.78439]
[1778130132786,34.17,81038.69,45.8,-0.394,0.00018,23.78439]
[1778130134971,34.17,81041.8,45.8,-0.39344,0.00018,23.77587]
[1778130134998,34.17,81041.8,45.8,-0.39344,0.00018,23.77587]
[1778130135006,34.17,81041.8,45.8,-0.39344,0.00018,23.77587]
[1778130137104,34.17,81043.16,45.8,-0.39319,0.00018,23.7721]
[1778130138498,34.17,81043.95,45.8,-0.39304,0.00018,23.7699]
[1778130138868,34.17,81043.95,45.8,-0.39304,0.00018,23.7699]
[1778130139705,34.17,81045.9,45.8,-0.39269,0.00018,23.7645]
[1778130139719,34.17,81045.9,45.8,-0.39269,0.00018,23.7645]
[1778130140130,34.17,81056.21,45.8,-0.39081,0.00018,23.73567]
[1778130141068,34.17,81056.21,45.8,-0.39081,0.00018,23.73567]
[1778130144150,34.17,81053.92,45.8,-0.39123,0.00018,23.7422]
[1778130145138,34.17,81053.87,45.8,-0.39124,0.00018,23.74237]
[1778130148885,34.18,81058.83,45.8,-0.39035,0.00018,23.7285]
[1778130148886,34.18,81058.83,45.8,-0.39035,0.00018,23.7285]
[1778130149124,34.18,81058.83,45.8,-0.39035,0.00018,23.7285]
[1778130154717,34.18,81059.56,45.8,-0.3902,0.00018,23.72233]
[1778130159752,34.18,81059.26,45.8,-0.39026,0.00018,23.72319]
[1778130164787,34.18,81058.84,45.8,-0.39034,0.00018,23.72439]
[1778130170829,34.18,81059.35,45.8,-0.39024,0.00018,23.72295]
[1778130172291,34.18,81059.35,45.8,-0.39024,0.00018,23.72295]
[1778130173850,34.18,81052.49,45.8,-0.39149,0.00018,23.74228]
[1778130178885,34.18,81052.5,45.8,-0.39149,0.00018,23.7422]
[1778130182075,34.18,81052.5,45.8,-0.39149,0.00018,23.7422]
[1778130187090,34.18,81053.48,45.8,-0.3913,0.00018,23.73938]
[1778130187140,34.18,81053.48,45.8,-0.3913,0.00018,23.73938]
[1778130188955,34.18,81060.84,45.8,-0.38996,0.00018,23.71857]
[1778130190987,34.18,81061.06,45.8,-0.38993,0.00018,23.71795]
[1778130191018,34.18,81061.06,45.8,-0.38993,0.00018,23.71795]
[1778130191977,34.18,81052.85,45.8,-0.39142,0.00018,23.74115]
[1778130195054,34.18,81052.92,45.8,-0.3914,0.00018,23.74093]
[1778130195203,34.18,81052.92,45.8,-0.3914,0.00018,23.74093]
[1778130201050,34.17,81055.65,45.8,-0.3909,0.00018,23.73317]
[1778130205377,34.17,81055.85,45.8,-0.39086,0.00018,23.73258]
[1778130208879,34.17,81060.54,45.8,-0.39001,0.00018,23.71929]
[1778130212134,34.17,81062.59,45.8,-0.38962,0.00018,23.70931]
[1778130212156,34.17,81062.59,45.8,-0.38962,0.00018,23.70931]
[1778130213108,34.17,81062.46,45.8,-0.38965,0.00018,23.70968]
[1778130215150,34.17,81072.61,45.8,-0.38781,0.00018,23.6805]
[1778130216567,34.17,81072.74,45.8,-0.38779,0.00018,23.68014]
[1778130218508,34.18,81072.04,45.8,-0.38792,0.00018,23.68222]
[1778130219176,34.18,81078.65,45.8,-0.38672,0.00018,23.66297]
[1778130220719,34.18,81077.83,45.8,-0.38687,0.00018,23.6654]
[1778130220723,34.18,81077.83,45.8,-0.38687,0.00018,23.6654]
[1778130220744,34.18,81077.83,45.8,-0.38687,0.00018,23.6654]
[1778130220749,34.18,81077.83,45.8,-0.38687,0.00018,23.6654]
[1778130220799,34.18,81077.83,45.8,-0.38687,0.00018,23.6654]
[1778130221190,34.18,81070.43,45.8,-0.38821,0.00018,23.68697]
[1778130223206,34.18,81064.88,45.8,-0.38922,0.00018,23.70296]
[1778130229246,34.18,81063.28,45.8,-0.38951,0.00018,23.70757]
[1778130231057,34.18,81064.73,45.8,-0.38925,0.00018,23.70342]
[1778130231141,34.18,81064.73,45.8,-0.38925,0.00018,23.70342]
[1778130236295,34.18,81063.77,45.8,-0.38942,0.00018,23.70618]
[1778130242337,34.18,81064.22,45.8,-0.38934,0.00018,23.70489]
[1778130242411,34.18,81064.22,45.8,-0.38934,0.00018,23.70489]
[1778130248379,34.18,81064.5,45.8,-0.38929,0.00018,23.70408]
[1778130250191,34.18,81059.55,45.8,-0.39019,0.00018,23.71819]
[1778130250254,34.18,81059.55,45.8,-0.39019,0.00018,23.71819]
[1778130251894,34.18,81053.99,45.8,-0.3912,0.00018,23.73393]
[1778130257442,34.18,81051.23,45.8,-0.39172,0.00018,23.74186]
[1778130261609,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130261614,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130261646,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130261666,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130261672,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130261963,34.19,81051.6,45.8,-0.39166,0.00018,23.74094]
[1778130263484,34.19,81060.12,45.8,-0.39011,0.00018,23.71693]
[1778130268519,34.18,81059.78,45.8,-0.39017,0.00018,23.71788]
[1778130273241,34.18,81060.23,45.8,-0.39007,0.00018,23.71243]
[1778130275480,34.18,81059.29,45.8,-0.39024,0.00018,23.7151]
[1778130282617,34.18,81063.86,45.8,-0.38941,0.00018,23.7021]
[1778130283769,34.18,81063.86,45.8,-0.38941,0.00018,23.7021]
[1778130285907,34.18,81069.58,45.8,-0.38837,0.00018,23.68567]
[1778130291680,34.19,81072.01,45.8,-0.38794,0.00018,23.67872]
[1778130296715,34.19,81080.59,45.8,-0.38639,0.00018,23.65377]
[1778130301750,34.19,81085.94,45.8,-0.38543,0.00018,23.63816]
[1778130306568,34.19,81085.82,45.8,-0.38546,0.00018,23.63869]
[1778130310832,34.2,81085.93,45.8,-0.38545,0.00018,23.63853]
[1778130310833,34.2,81085.93,45.8,-0.38545,0.00018,23.63853]
[1778130312828,34.2,81079.26,45.8,-0.38666,0.00018,23.65831]
[1778130317863,34.2,81079.38,45.8,-0.38665,0.00018,23.65809]
[1778130319724,34.2,81081.07,45.8,-0.38635,0.00018,23.65315]
[1778130324912,34.21,81080.56,45.8,-0.38645,0.00018,23.65481]
[1778130329947,34.21,81083.96,45.8,-0.38584,0.00018,23.64495]
[1778130334982,34.21,81086.41,45.8,-0.38539,0.00018,23.63371]
[1778130336566,34.21,81086.81,45.8,-0.38532,0.00018,23.63256]
[1778130342033,34.22,81087.96,45.8,-0.38513,0.00018,23.6294]
[1778130344047,34.22,81079.94,45.8,-0.38658,0.00018,23.65315]
[1778130349082,34.22,81079.07,45.8,-0.38675,0.00018,23.65583]
[1778130349727,34.22,81079.07,45.8,-0.38675,0.00018,23.65583]
[1778130356135,34.22,81075.84,45.8,-0.38734,0.00018,23.66538]
[1778130359602,34.22,81075.61,45.8,-0.38738,0.00018,23.66608]
[1778130360856,34.23,81071.45,45.8,-0.38813,0.00018,23.67816]
[1778130362449,34.23,81068.46,45.8,-0.38868,0.00018,23.68678]
[1778130362718,34.23,81068.48,45.8,-0.38867,0.00018,23.68673]
[1778130363490,34.23,81068.48,45.8,-0.38867,0.00018,23.68673]
[1778130363184,34.23,81059.93,45.8,-0.39022,0.00018,23.71115]
[1778130368219,34.23,81055.83,45.8,-0.39098,0.00018,23.72288]
[1778130373254,34.23,81055.21,45.8,-0.3911,0.00018,23.72478]
[1778130378289,34.24,81054.96,45.8,-0.39115,0.00018,23.72564]
[1778130379529,34.24,81054.96,45.8,-0.39115,0.00018,23.72564]
[1778130390374,34.23,81057.53,45.8,-0.39069,0.00018,23.71836]
[1778130395409,34.23,81058.21,45.8,-0.39054,0.00018,23.71224]
[1778130399790,34.23,81057.56,45.8,-0.39066,0.00018,23.71403]
[1778130403164,34.23,81058.65,45.8,-0.39046,0.00018,23.71093]
[1778130408502,34.23,81058.78,45.8,-0.39043,0.00018,23.71052]
[1778130413539,34.23,81056.86,45.8,-0.39078,0.00018,23.71591]
[1778130413897,34.23,81056.86,45.8,-0.39078,0.00018,23.71591]
[1778130414696,34.23,81056.66,45.8,-0.39082,0.00018,23.71646]
[1778130420587,34.23,81055.72,45.8,-0.39098,0.00018,23.71906]
[1778130421154,34.23,81055.72,45.8,-0.39098,0.00018,23.71906]
[1778130421881,34.23,81055.13,45.8,-0.39109,0.00018,23.7207]
[1778130422482,34.23,81055.13,45.8,-0.39109,0.00018,23.7207]
[1778130422516,34.23,81055.13,45.8,-0.39109,0.00018,23.7207]
[1778130422530,34.23,81055.13,45.8,-0.39109,0.00018,23.7207]
[1778130422541,34.23,81055.13,45.8,-0.39109,0.00018,23.72073]
[1778130422960,34.23,81055.13,45.8,-0.39109,0.00018,23.72073]
[1778130422960,34.23,81055.13,45.8,-0.39109,0.00018,23.72073]
[1778130425396,34.23,81045.22,45.8,-0.39289,0.00018,23.74835]
[1778130431135,34.24,81042.8,45.8,-0.39335,0.00018,23.75534]
[1778130431155,34.24,81042.73,45.8,-0.39337,0.00018,23.75558]
[1778130433425,34.24,81042.73,45.8,-0.39337,0.00018,23.75558]
[1778130433444,34.24,81042.73,45.8,-0.39337,0.00018,23.75558]
[1778130433545,34.24,81042.06,45.8,-0.39349,0.00018,23.75745]
[1778130435110,34.24,81041.35,45.8,-0.39363,0.00018,23.75944]
[1778130435140,34.24,81041.56,45.8,-0.39359,0.00018,23.75891]
[1778130441734,34.24,81042.42,45.8,-0.39343,0.00018,23.75657]
[1778130447776,34.24,81041.5,45.8,-0.3936,0.00018,23.75912]
[1778130449069,34.24,81041.5,45.8,-0.3936,0.00018,23.75912]
[1778130449188,34.24,81041.5,45.8,-0.3936,0.00018,23.75912]
[1778130449210,34.24,81041.5,45.8,-0.3936,0.00018,23.75912]
[1778130449431,34.24,81041.5,45.8,-0.3936,0.00018,23.75912]
[1778130449526,34.24,81041.19,45.8,-0.39366,0.00018,23.75997]
[1778130450102,34.24,81041.19,45.8,-0.39366,0.00018,23.75997]
[1778130450155,34.24,81034.98,45.8,-0.39479,0.00018,23.77693]
[1778130451804,34.24,81028.56,45.8,-0.39595,0.00018,23.79012]
[1778130456567,34.25,81032.32,45.8,-0.39527,0.00018,23.78012]
[1778130461899,34.25,81031.9,45.8,-0.39536,0.00018,23.78142]
[1778130462881,34.25,81024.36,45.8,-0.39674,0.00018,23.80162]
[1778130468923,34.25,81021.7,45.8,-0.39723,0.00018,23.80876]
[1778130473958,34.26,81021.25,45.8,-0.39731,0.00018,23.81002]
[1778130480000,34.26,81020.96,45.8,-0.39737,0.00018,23.81087]
[1778130485035,34.26,81020.96,45.8,-0.39738,0.00018,23.81095]
[1778130487359,34.26,81020.96,45.8,-0.39738,0.00018,23.81095]
[1778130488522,34.26,81021.1,45.8,-0.39735,0.00018,23.81061]
[1778130488621,34.26,81024.3,45.8,-0.39677,0.00018,23.80217]
[1778130493742,34.26,81027.22,45.8,-0.39623,0.00018,23.79424]
[1778130500153,34.25,81022.25,45.8,-0.39712,0.00018,23.80726]
[1778130500280,34.25,81022.25,45.8,-0.39712,0.00018,23.80726]
[1778130500289,34.25,81022.25,45.8,-0.39712,0.00018,23.80726]
[1778130502191,34.25,81029.48,45.8,-0.3958,0.00018,23.78791]
[1778130508197,34.25,81031.12,45.8,-0.39549,0.00018,23.78335]
[1778130511535,34.25,81029.96,45.8,-0.3957,0.00018,23.78642]
[1778130517738,34.24,81031.12,45.8,-0.39546,0.00018,23.77902]
[1778130519415,34.24,81030.18,45.8,-0.39563,0.00018,23.7815]
[1778130520727,34.24,81024.82,45.8,-0.39661,0.00018,23.79577]
[1778130520861,34.24,81024.82,45.8,-0.39661,0.00018,23.79577]
[1778130521233,34.24,81024.82,45.8,-0.39661,0.00018,23.79577]
[1778130525651,34.24,81023.86,45.8,-0.39678,0.00018,23.79822]
[1778130525662,34.24,81023.86,45.8,-0.39678,0.00018,23.79822]
[1778130525653,34.24,81023.83,45.8,-0.39678,0.00018,23.79824]
[1778130531358,34.24,81022.39,45.8,-0.39705,0.00018,23.80215]
[1778130535403,34.24,81022.8,45.8,-0.39698,0.00018,23.80114]
[1778130535482,34.24,81022.84,45.8,-0.39697,0.00018,23.80106]
[1778130538371,34.24,81023.29,45.8,-0.39689,0.00018,23.79983]
[1778130543442,34.24,81023.36,45.8,-0.39687,0.00018,23.79952]
[1778130548477,34.24,81023.27,45.8,-0.39688,0.00018,23.79966]
[1778130553512,34.23,81023.22,45.8,-0.39688,0.00018,23.79969]
[1778130557729,34.23,81023.36,45.8,-0.39685,0.00018,23.79926]
[1778130557839,34.23,81023.16,45.8,-0.39688,0.00018,23.79977]
[1778130558402,34.23,81023.16,45.8,-0.39688,0.00018,23.79977]
[1778130558547,34.23,81030.23,45.8,-0.39559,0.00018,23.78088]
[1778130559554,34.23,81036.38,45.8,-0.39447,0.00018,23.76426]
[1778130564589,34.23,81035.71,45.8,-0.39459,0.00018,23.76608]
[1778130567962,34.23,81035.38,45.8,-0.39465,0.00018,23.76697]
[1778130571360,34.23,81035.2,45.8,-0.39469,0.00018,23.76746]
[1778130571568,34.23,81035.2,45.8,-0.39469,0.00018,23.76746]
[1778130572238,34.23,81035.04,45.8,-0.3947,0.00018,23.76374]
[1778130575935,34.23,81035.24,45.8,-0.39466,0.00018,23.7632]
[1778130577831,34.23,81036.02,45.8,-0.39452,0.00018,23.76109]
[1778130579609,34.23,81034.84,45.8,-0.39474,0.00018,23.76429]
[1778130581663,34.23,81035.21,45.8,-0.39467,0.00018,23.76329]
[1778130587753,34.23,81032.18,45.8,-0.39522,0.00018,23.77145]
[1778130594802,34.23,81033.02,45.8,-0.39507,0.00018,23.76914]
[1778130597501,34.23,81033.35,45.8,-0.395,0.00018,23.76825]
[1778130598158,34.23,81033.67,45.8,-0.39495,0.00018,23.76738]
[1778130606886,34.23,81036.04,45.8,-0.39451,0.00018,23.76097]
[1778130612313,34.23,81035.98,45.8,-0.39453,0.00018,23.76113]
[1778130617964,34.23,81031.29,45.8,-0.39538,0.00018,23.77378]
[1778130625013,34.23,81031.22,45.8,-0.39539,0.00018,23.77393]
[1778130631055,34.23,81032.39,45.8,-0.39516,0.00018,23.7666]
[1778130636090,34.23,81031.93,45.8,-0.39524,0.00018,23.76783]
[1778130641125,34.23,81031.71,45.8,-0.39528,0.00018,23.76841]
[1778130646161,34.23,81034.3,45.8,-0.39481,0.00018,23.7614]
[1778130652805,34.23,81034.37,45.8,-0.3948,0.00018,23.76121]
[1778130652912,34.23,81034.32,45.8,-0.3948,0.00018,23.76135]
[1778130652990,34.23,81034.32,45.8,-0.3948,0.00018,23.76135]
[1778130653057,34.23,81034.32,45.8,-0.3948,0.00018,23.76135]
[1778130653070,34.23,81034.32,45.8,-0.3948,0.00018,23.76135]
[1778130654783,34.23,81039.29,45.8,-0.3939,0.00018,23.74783]
[1778130654216,34.23,81049.13,45.8,-0.39211,0.00018,23.72068]
[1778130655371,34.23,81049.13,45.8,-0.39211,0.00018,23.72068]
[1778130655879,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656059,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656083,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656095,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656106,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656115,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130656672,34.23,81048.26,45.8,-0.39227,0.00018,23.72309]
[1778130657237,34.23,81057.04,45.8,-0.39067,0.00018,23.6985]
[1778130658387,34.23,81057.04,45.8,-0.39067,0.00018,23.6985]
[1778130658424,34.23,81057.04,45.8,-0.39067,0.00018,23.6985]
[1778130662473,34.23,81057.45,45.8,-0.3906,0.00018,23.69738]
[1778130664286,34.23,81049.74,45.8,-0.392,0.00018,23.71901]
[1778130665098,34.23,81049.74,45.8,-0.392,0.00018,23.71901]
[1778130668742,34.23,81050.35,45.8,-0.39189,0.00018,23.71729]
[1778130668791,34.23,81050.35,45.8,-0.39189,0.00018,23.71729]
[1778130675363,34.23,81047.14,45.8,-0.39247,0.00018,23.72629]
[1778130679511,34.23,81047.73,45.8,-0.39237,0.00018,23.7247]
[1778130685433,34.23,81047.9,45.8,-0.39234,0.00018,23.72416]
[1778130696510,34.22,81050.8,45.8,-0.39179,0.00018,23.71183]
[1778130697105,34.22,81050.8,45.8,-0.39179,0.00018,23.71183]
[1778130705573,34.22,81051.41,45.8,-0.39167,0.00018,23.71005]
[1778130708403,34.22,81053.71,45.8,-0.39125,0.00018,23.70359]
[1778130710711,34.22,81054.98,45.8,-0.39102,0.00018,23.70001]
[1778130712624,34.22,81062.63,45.8,-0.38963,0.00018,23.67836]
[1778130717660,34.22,81063.74,45.8,-0.38943,0.00018,23.67523]
[1778130722694,34.22,81064.21,45.8,-0.38935,0.00018,23.67393]
[1778130727729,34.22,81064.17,45.8,-0.38936,0.00018,23.67408]
[1778130730397,34.22,81065.86,45.8,-0.38905,0.00018,23.66925]
[1778130733009,34.23,81066.37,45.8,-0.38896,0.00018,23.66782]
[1778130733183,34.23,81066.37,45.8,-0.38896,0.00018,23.66782]
[1778130733315,34.23,81066.37,45.8,-0.38896,0.00018,23.66782]
[1778130733346,34.23,81066.37,45.8,-0.38896,0.00018,23.66782]
[1778130733374,34.23,81066.37,45.8,-0.38896,0.00018,23.66782]
[1778130733771,34.23,81077.77,45.8,-0.38689,0.00018,23.63482]
[1778130734778,34.23,81084.71,45.8,-0.38564,0.00018,23.61444]
[1778130739106,34.23,81084.95,45.8,-0.3856,0.00018,23.61389]
[1778130739176,34.23,81084.95,45.8,-0.3856,0.00018,23.61389]
[1778130741533,34.23,81093.7,45.8,-0.38403,0.00018,23.58791]
[1778130741534,34.23,81093.7,45.8,-0.38403,0.00018,23.58791]
[1778130752571,34.24,81094.62,45.8,-0.38387,0.00018,23.58542]
[1778130757164,34.25,81094.96,45.8,-0.38383,0.00018,23.58091]
[1778130757202,34.25,81094.96,45.8,-0.38383,0.00018,23.58091]
[1778130757940,34.25,81103.67,45.8,-0.38227,0.00018,23.55463]
[1778130760457,34.25,81104.62,45.8,-0.38209,0.00018,23.55171]
[1778130762698,34.25,81104.52,45.8,-0.38211,0.00018,23.55199]
[1778130763704,34.25,81104.85,45.8,-0.38205,0.00018,23.55097]
[1778130768583,34.25,81107.33,45.8,-0.3816,0.00018,23.54335]
[1778130768698,34.25,81107.33,45.8,-0.3816,0.00018,23.54335]
[1778130776066,34.25,81108.22,45.8,-0.38144,0.00018,23.54059]
[1778130778763,34.25,81108.74,45.8,-0.38134,0.00018,23.53899]
[1778130784122,34.25,81111.09,45.8,-0.38092,0.00018,23.53176]
[1778130789393,34.25,81111.82,45.8,-0.38079,0.00018,23.52953]
[1778130789973,34.25,81111.82,45.8,-0.38079,0.00018,23.52953]
[1778130789977,34.25,81111.9,45.8,-0.38078,0.00018,23.52929]
[1778130791068,34.25,81113.38,45.8,-0.38051,0.00018,23.52472]
[1778130791982,34.25,81114.4,45.8,-0.38033,0.00018,23.52157]
[1778130792339,34.25,81114.4,45.8,-0.38033,0.00018,23.52157]
[1778130795856,34.25,81114.13,45.8,-0.38038,0.00018,23.52244]
[1778130795883,34.25,81114.13,45.8,-0.38038,0.00018,23.52244]
[1778130795928,34.25,81114.13,45.8,-0.38038,0.00018,23.52244]
[1778130796101,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796129,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796151,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796160,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796166,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796863,34.25,81114.88,45.8,-0.38024,0.00018,23.52013]
[1778130796946,34.25,81122.93,45.8,-0.37879,0.00018,23.49503]
[1778130798120,34.25,81126.44,45.8,-0.37817,0.00018,23.48402]
[1778130798405,34.25,81126.44,45.8,-0.37817,0.00018,23.48402]
[1778130798834,34.25,81126.44,45.8,-0.37817,0.00018,23.48402]
[1778130801214,34.25,81125.86,45.8,-0.37827,0.00018,23.48594]
[1778130801601,34.25,81125.86,45.8,-0.37827,0.00018,23.48594]
[1778130804812,34.25,81124.72,45.8,-0.37848,0.00018,23.48961]
[1778130804819,34.25,81124.72,45.8,-0.37848,0.00018,23.48961]
[1778130810304,34.26,81130.45,45.8,-0.37747,0.00018,23.47176]
[1778130812799,34.26,81131.07,45.8,-0.37734,0.00018,23.46563]
[1778130813691,34.26,81132.39,45.8,-0.37711,0.00018,23.46148]
[1778130813799,34.26,81132.39,45.8,-0.37711,0.00018,23.46148]
[1778130813832,34.26,81132.39,45.8,-0.37711,0.00018,23.46148]
[1778130813837,34.26,81132.39,45.8,-0.37711,0.00018,23.46148]
[1778130813880,34.26,81132.39,45.8,-0.37711,0.00018,23.46148]
[1778130815870,34.26,81140.43,45.8,-0.37567,0.00018,23.43583]
[1778130815976,34.26,81140.43,45.8,-0.37567,0.00018,23.43583]
[1778130820489,34.26,81145.25,45.8,-0.37482,0.00018,23.42059]
[1778130820596,34.26,81145.25,45.8,-0.37482,0.00018,23.42059]
[1778130821658,34.27,81145.25,45.8,-0.37482,0.00018,23.42066]
[1778130821665,34.27,81145.25,45.8,-0.37482,0.00018,23.42066]
[1778130821758,34.27,81145.25,45.8,-0.37482,0.00018,23.42066]
[1778130821859,34.27,81154.28,45.8,-0.37321,0.00018,23.39126]
[1778130822670,34.27,81154.28,45.8,-0.37321,0.00018,23.39126]
[1778130822682,34.27,81154.28,45.8,-0.37321,0.00018,23.39126]
[1778130822978,34.27,81154.28,45.8,-0.37321,0.00018,23.39126]
[1778130822907,34.27,81164.76,45.8,-0.37134,0.00018,23.35655]
[1778130827734,34.27,81159.55,45.8,-0.37227,0.00018,23.37384]
[1778130832358,34.26,81154.52,45.8,-0.37316,0.00018,23.39033]
[1778130833652,34.26,81155.54,45.8,-0.37298,0.00018,23.38695]
[1778130833722,34.26,81152.1,45.8,-0.37359,0.00018,23.39822]
[1778130835496,34.27,81143.58,45.8,-0.37513,0.00018,23.4261]
[1778130839984,34.27,81142.96,45.8,-0.37525,0.00018,23.42828]
[1778130840108,34.27,81142.84,45.8,-0.37527,0.00018,23.42873]
[1778130844313,34.27,81143.03,45.8,-0.37525,0.00018,23.42836]
[1778130844559,34.27,81149.81,45.8,-0.37404,0.00018,23.40641]
[1778130850601,34.28,81150.06,45.8,-0.37401,0.00018,23.40603]
[1778130851135,34.28,81150.06,45.8,-0.37401,0.00018,23.40603]
[1778130852856,34.28,81144.22,45.8,-0.37506,0.00018,23.42507]
[1778130852951,34.28,81144.22,45.8,-0.37506,0.00018,23.42507]
[1778130853007,34.28,81144.22,45.8,-0.37506,0.00018,23.42507]
[1778130853159,34.28,81142.79,45.8,-0.37532,0.00018,23.42975]
[1778130853173,34.28,81142.79,45.8,-0.37532,0.00018,23.42975]
[1778130853203,34.28,81142.79,45.8,-0.37532,0.00018,23.42975]
[1778130853273,34.28,81142.79,45.8,-0.37532,0.00018,23.42975]
[1778130853882,34.28,81142.79,45.8,-0.37532,0.00018,23.42975]
[1778130853973,34.28,81131.62,45.8,-0.37733,0.00018,23.46555]
[1778130854082,34.28,81131.62,45.8,-0.37733,0.00018,23.46555]
[1778130854128,34.28,81131.62,45.8,-0.37733,0.00018,23.46555]
[1778130854629,34.28,81119.02,45.8,-0.37959,0.00018,23.50519]
[1778130856041,34.28,81119.02,45.8,-0.37959,0.00018,23.50519]
[1778130857670,34.29,81110.95,45.8,-0.38105,0.00018,23.53036]
[1778130858033,34.29,81110.95,45.8,-0.38105,0.00018,23.53036]
[1778130857771,34.29,81111.21,45.8,-0.38101,0.00018,23.52965]
[1778130858693,34.29,81111.21,45.8,-0.38101,0.00018,23.52965]
[1778130858702,34.29,81111.21,45.8,-0.38101,0.00018,23.52965]
[1778130858712,34.29,81119.51,45.8,-0.37952,0.00018,23.50395]
[1778130859648,34.29,81119.51,45.8,-0.37952,0.00018,23.50395]
[1778130859767,34.29,81119.51,45.8,-0.37952,0.00018,23.50395]
[1778130860709,34.29,81121.87,45.8,-0.3791,0.00018,23.49659]
[1778130862300,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130862315,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130862398,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130862569,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130862969,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130862982,34.29,81122.09,45.8,-0.37906,0.00018,23.49592]
[1778130863022,34.29,81116.0,45.8,-0.38015,0.00018,23.51489]
[1778130863181,34.29,81116.0,45.8,-0.38015,0.00018,23.51489]
[1778130863795,34.29,81120.89,45.8,-0.37928,0.00018,23.49979]
[1778130864078,34.29,81120.89,45.8,-0.37928,0.00018,23.49979]
[1778130865229,34.29,81121.22,45.8,-0.37922,0.00018,23.49887]
[1778130866163,34.3,81120.07,45.8,-0.37944,0.00018,23.50257]
[1778130866430,34.3,81120.07,45.8,-0.37944,0.00018,23.50257]
[1778130866714,34.3,81121.37,45.8,-0.37921,0.00018,23.49862]
[1778130867920,34.3,81121.37,45.8,-0.37921,0.00018,23.49862]
[1778130870528,34.3,81121.63,45.8,-0.37917,0.00018,23.49785]
[1778130870742,34.3,81116.07,45.8,-0.38016,0.00018,23.51515]
[1778130875777,34.31,81112.62,45.8,-0.38079,0.00018,23.5221]
[1778130876126,34.31,81112.62,45.8,-0.38079,0.00018,23.5221]
[1778130880700,34.31,81113.17,45.8,-0.38071,0.00018,23.52078]
[1778130882639,34.32,81113.41,45.8,-0.38068,0.00018,23.52023]
[1778130882827,34.32,81116.85,45.8,-0.38007,0.00018,23.50969]
[1778130883248,34.32,81116.85,45.8,-0.38007,0.00018,23.50969]
[1778130883549,34.32,81116.85,45.8,-0.38007,0.00018,23.50969]
[1778130884841,34.32,81122.97,45.8,-0.37897,0.00018,23.49065]
[1778130885705,34.32,81122.97,45.8,-0.37897,0.00018,23.49065]
[1778130886761,34.32,81126.38,45.8,-0.37836,0.00018,23.47997]
[1778130887201,34.32,81126.79,45.8,-0.37829,0.00018,23.4787]
[1778130892897,34.32,81122.23,45.8,-0.37911,0.00018,23.49309]
[1778130893979,34.32,81122.23,45.8,-0.37911,0.00018,23.49309]
[1778130894037,34.32,81120.85,45.8,-0.37936,0.00018,23.4974]
[1778130894911,34.32,81114.64,45.8,-0.38047,0.00018,23.51667]
[1778130896997,34.32,81113.96,45.8,-0.3806,0.00018,23.51886]
[1778130897042,34.32,81113.73,45.8,-0.38065,0.00018,23.51966]
[1778130897448,34.32,81113.73,45.8,-0.38065,0.00018,23.51966]
[1778130900707,34.32,81115.33,45.8,-0.38036,0.00018,23.51479]
[1778130905989,34.32,81117.65,45.8,-0.37994,0.00018,23.50759]
[1778130911024,34.32,81117.7,45.8,-0.37993,0.00018,23.50742]
[1778130916059,34.32,81116.97,45.8,-0.38007,0.00018,23.50967]
[1778130920794,34.32,81121.0,45.8,-0.37934,0.00018,23.49714]
[1778130923854,34.32,81127.23,45.8,-0.37822,0.00018,23.47764]
[1778130930157,34.33,81127.86,45.8,-0.37812,0.00018,23.47579]
[1778130936199,34.33,81128.32,45.8,-0.37802,0.00018,23.47024]
[1778130941234,34.33,81128.24,45.8,-0.37804,0.00018,23.47056]
[1778130945363,34.33,81127.58,45.8,-0.37816,0.00018,23.47268]
[1778130952311,34.33,81125.0,45.8,-0.37863,0.00018,23.48084]
[1778130954835,34.33,81125.28,45.8,-0.37858,0.00018,23.47997]
[1778130957938,34.33,81128.06,45.8,-0.37808,0.00018,23.47125]
[1778130963388,34.33,81130.41,45.8,-0.37766,0.00018,23.46393]
[1778130968423,34.33,81130.5,45.8,-0.37765,0.00018,23.46372]
[1778130972799,34.33,81130.78,45.8,-0.3776,0.00018,23.46287]
[1778130972962,34.33,81130.78,45.8,-0.3776,0.00018,23.46287]
[1778130973458,34.33,81140.39,45.8,-0.37588,0.00018,23.4323]
[1778130978792,34.34,81143.44,45.8,-0.37534,0.00018,23.42265]
[1778130978823,34.34,81143.44,45.8,-0.37534,0.00018,23.42265]
[1778130978841,34.34,81143.44,45.8,-0.37534,0.00018,23.42265]
[1778130978857,34.34,81143.44,45.8,-0.37534,0.00018,23.42265]
[1778130978909,34.34,81143.44,45.8,-0.37534,0.00018,23.42265]
[1778130979303,34.34,81142.57,45.8,-0.3755,0.00018,23.42549]
[1778130980830,34.34,81144.28,45.8,-0.3752,0.00018,23.42003]
[1778130980839,34.34,81144.28,45.8,-0.3752,0.00018,23.42003]
[1778130985957,34.34,81145.06,45.8,-0.37507,0.00018,23.41773]
[1778130988563,34.34,81138.85,45.8,-0.37619,0.00018,23.43786]
[1778130993598,34.35,81137.5,45.8,-0.37642,0.00018,23.43811]
[1778130996564,34.35,81138.31,45.8,-0.37628,0.00018,23.43559]
[1778131000818,34.35,81139.46,45.8,-0.37608,0.00018,23.43203]
[1778131003331,34.35,81143.2,45.8,-0.37542,0.00018,23.42014]
[1778131008362,34.36,81149.32,45.8,-0.37433,0.00018,23.40062]
[1778131008703,34.36,81151.01,45.8,-0.37404,0.00018,23.39518]
[1778131013738,34.36,81151.85,45.8,-0.37389,0.00018,23.39258]
[1778131018773,34.36,81153.19,45.8,-0.37366,0.00018,23.38837]
[1778131023810,34.36,81150.8,45.8,-0.3741,0.00018,23.39633]
[1778131028845,34.37,81150.24,45.8,-0.3742,0.00018,23.39829]
[1778131033880,34.37,81150.18,45.8,-0.37422,0.00018,23.39863]
[1778131034534,34.37,81150.18,45.8,-0.37422,0.00018,23.39863]
[1778131034729,34.37,81150.18,45.8,-0.37422,0.00018,23.39863]
[1778131034745,34.37,81150.18,45.8,-0.37422,0.00018,23.39863]
[1778131034887,34.37,81149.44,45.8,-0.37435,0.00018,23.40106]
[1778131039922,34.37,81146.04,45.8,-0.37498,0.00018,23.41234]
[1778131044957,34.38,81139.86,45.8,-0.37609,0.00018,23.43244]
[1778131049549,34.38,81144.43,45.8,-0.37528,0.00018,23.41793]
[1778131049611,34.38,81144.43,45.8,-0.37528,0.00018,23.41793]
[1778131049992,34.38,81146.41,45.8,-0.37493,0.00018,23.41159]
[1778131055027,34.38,81149.71,45.8,-0.37432,0.00018,23.39661]
[1778131060062,34.38,81149.39,45.8,-0.37437,0.00018,23.39757]
[1778131061629,34.38,81149.36,45.8,-0.37438,0.00018,23.39765]
[1778131067111,34.37,81144.38,45.8,-0.37526,0.00018,23.41358]
[1778131074660,34.37,81144.54,45.8,-0.37523,0.00018,23.413]
[1778131078974,34.37,81148.05,45.8,-0.37459,0.00018,23.40139]
[1778131086244,34.37,81151.76,45.8,-0.37392,0.00018,23.38918]
[1778131091279,34.36,81151.75,45.8,-0.37391,0.00018,23.38912]
[1778131099169,34.36,81151.75,45.8,-0.37391,0.00018,23.38912]
[1778131105383,34.36,81152.35,45.8,-0.37379,0.00018,23.38695]
[1778131106577,34.36,81152.35,45.8,-0.37379,0.00018,23.38695]
[1778131107988,34.36,81152.93,45.8,-0.37369,0.00018,23.38505]
[1778131113439,34.36,81149.4,45.8,-0.3743,0.00018,23.39222]
[1778131119481,34.36,81149.51,45.8,-0.37427,0.00018,23.39177]
[1778131128388,34.36,81149.51,45.8,-0.37427,0.00018,23.39173]
[1778131133580,34.35,81143.3,45.8,-0.37537,0.00018,23.41153]
[1778131136143,34.35,81143.81,45.8,-0.37527,0.00018,23.40985]
[1778131136145,34.35,81143.81,45.8,-0.37527,0.00018,23.40985]
[1778131136165,34.35,81143.6,45.8,-0.37531,0.00018,23.4105]
[1778131141636,34.36,81139.98,45.8,-0.37597,0.00018,23.42235]
[1778131146870,34.36,81139.32,45.8,-0.37609,0.00018,23.42455]
[1778131153720,34.36,81139.47,45.8,-0.37608,0.00018,23.42434]
[1778131158755,34.36,81139.42,45.8,-0.3761,0.00018,23.42465]
[1778131159781,34.36,81139.42,45.8,-0.3761,0.00018,23.42465]
[1778131165804,34.37,81139.44,45.8,-0.3761,0.00018,23.4248]
[1778131170839,34.37,81139.34,45.8,-0.37613,0.00018,23.42528]
[1778131175874,34.37,81141.09,45.8,-0.37581,0.00018,23.41564]
[1778131180909,34.38,81141.3,45.8,-0.37578,0.00018,23.41515]
[1778131183023,34.38,81141.3,45.8,-0.37578,0.00018,23.41515]
[1778131185816,34.38,81145.75,45.8,-0.37499,0.00018,23.40099]
[1778131186951,34.38,81139.59,45.8,-0.3761,0.00018,23.42087]
[1778131191987,34.38,81141.7,45.8,-0.37573,0.00018,23.41429]
[1778131197022,34.39,81140.19,45.8,-0.37601,0.00018,23.41932]
[1778131200420,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131200440,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131200563,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131200593,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131200621,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131200685,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131201054,34.39,81139.06,45.8,-0.37622,0.00018,23.42303]
[1778131201097,34.39,81127.8,45.8,-0.37823,0.00018,23.45872]
[1778131201900,34.39,81127.8,45.8,-0.37823,0.00018,23.45872]
[1778131202057,34.39,81120.52,45.8,-0.37954,0.00018,23.48146]
[1778131207092,34.39,81119.36,45.8,-0.37975,0.00018,23.48502]
[1778131208300,34.39,81119.36,45.8,-0.37975,0.00018,23.48502]
[1778131214142,34.39,81118.52,45.8,-0.37989,0.00018,23.48756]
[1778131216140,34.39,81118.55,45.8,-0.37989,0.00018,23.48745]
[1778131220129,34.39,81119.16,45.8,-0.37978,0.00018,23.48553]
[1778131225219,34.38,81114.09,45.8,-0.38068,0.00018,23.50109]
[1778131230254,34.38,81115.4,45.8,-0.38044,0.00018,23.49697]
[1778131235289,34.38,81113.42,45.8,-0.38077,0.00018,23.49879]
[1778131238841,34.38,81114.92,45.8,-0.3805,0.00018,23.49412]
[1778131244352,34.38,81113.96,45.8,-0.38067,0.00018,23.49697]
[1778131250395,34.38,81114.22,45.8,-0.38062,0.00018,23.49607]
[1778131255431,34.37,81114.4,45.8,-0.38058,0.00018,23.49544]
[1778131261473,34.37,81114.03,45.8,-0.38064,0.00018,23.49648]
[1778131261729,34.37,81114.03,45.8,-0.38064,0.00018,23.49648]
[1778131266801,34.37,81114.18,45.8,-0.38061,0.00018,23.49594]
[1778131270745,34.37,81113.65,45.8,-0.3807,0.00018,23.4975]
[1778131270936,34.37,81113.65,45.8,-0.3807,0.00018,23.4975]
[1778131270943,34.37,81113.65,45.8,-0.3807,0.00018,23.4975]
[1778131271942,34.37,81114.11,45.8,-0.38062,0.00018,23.49607]
[1778131272043,34.37,81106.8,45.8,-0.38193,0.00018,23.51842]
[1778131273867,34.37,81101.96,45.8,-0.38281,0.00018,23.53316]
[1778131274300,34.37,81101.96,45.8,-0.38281,0.00018,23.53316]
[1778131276613,34.37,81099.77,45.8,-0.38321,0.00018,23.53992]
[1778131282620,34.38,81097.59,45.8,-0.38362,0.00018,23.54682]
[1778131287655,34.39,81096.83,45.8,-0.38377,0.00018,23.54935]
[1778131292782,34.39,81097.69,45.8,-0.38363,0.00018,23.54693]
[1778131298732,34.4,81097.69,45.8,-0.38363,0.00018,23.54317]
[1778131303950,34.4,81097.35,45.8,-0.38371,0.00018,23.54441]
[1778131305444,34.4,81097.34,45.8,-0.38371,0.00018,23.54449]
[1778131305507,34.4,81100.59,45.8,-0.38313,0.00018,23.5348]
[1778131310817,34.4,81101.11,45.8,-0.38303,0.00018,23.53315]
[1778131314553,34.4,81102.37,45.8,-0.3828,0.00018,23.52926]
[1778131315742,34.4,81102.13,45.8,-0.38284,0.00018,23.52996]
[1778131318683,34.4,81098.97,45.8,-0.3834,0.00018,23.53936]
[1778131318872,34.4,81099.12,45.8,-0.38337,0.00018,23.53888]
[1778131319879,34.4,81092.56,45.8,-0.38456,0.00018,23.55853]
[1778131323784,34.4,81092.62,45.8,-0.38456,0.00018,23.55849]
[1778131323907,34.4,81092.39,45.8,-0.3846,0.00018,23.55922]
[1778131326749,34.4,81092.36,45.8,-0.3846,0.00018,23.55921]
[1778131326928,34.4,81092.22,45.8,-0.38462,0.00018,23.55958]
[1778131327964,34.4,81092.22,45.8,-0.38462,0.00018,23.55958]
[1778131328065,34.4,81090.24,45.8,-0.38498,0.00018,23.5655]
[1778131328725,34.4,81090.24,45.8,-0.38498,0.00018,23.5655]
[1778131328942,34.4,81091.04,45.8,-0.38484,0.00018,23.56308]
[1778131333977,34.4,81092.44,45.8,-0.3846,0.00018,23.55916]
[1778131335349,34.4,81092.44,45.8,-0.3846,0.00018,23.55916]
[1778131335450,34.4,81095.02,45.8,-0.38413,0.00018,23.55154]
[1778131335856,34.4,81095.02,45.8,-0.38413,0.00018,23.55154]
[1778131335991,34.4,81093.63,45.8,-0.38438,0.00018,23.55564]
[1778131336934,34.4,81093.63,45.8,-0.38438,0.00018,23.55564]
[1778131343040,34.41,81093.89,45.8,-0.38436,0.00018,23.55524]
[1778131344946,34.41,81093.89,45.8,-0.38436,0.00018,23.55524]
[1778131350089,34.42,81093.48,45.8,-0.38445,0.00018,23.55683]
[1778131355124,34.42,81093.12,45.8,-0.38451,0.00018,23.55397]
[1778131360161,34.43,81094.18,45.8,-0.38434,0.00018,23.55109]
[1778131361542,34.43,81094.18,45.8,-0.38434,0.00018,23.55109]
[1778131363752,34.43,81088.23,45.8,-0.38542,0.00018,23.56885]
[1778131363756,34.43,81088.23,45.8,-0.38542,0.00018,23.56885]
[1778131364345,34.43,81088.23,45.8,-0.38542,0.00018,23.56885]
[1778131365678,34.43,81086.99,45.8,-0.38564,0.00018,23.57258]
[1778131366773,34.43,81087.0,45.8,-0.38565,0.00018,23.57258]
[1778131372245,34.43,81086.74,45.8,-0.3857,0.00018,23.57356]
[1778131377548,34.44,81086.72,45.8,-0.38571,0.00018,23.57374]
[1778131387351,34.44,81085.93,45.8,-0.38587,0.00018,23.57631]
[1778131392385,34.44,81085.98,45.8,-0.38587,0.00018,23.57626]
[1778131397420,34.45,81085.84,45.8,-0.3859,0.00018,23.57676]
[1778131398185,34.45,81085.84,45.8,-0.3859,0.00018,23.57676]
[1778131403292,34.45,81080.54,45.8,-0.38686,0.00018,23.59228]
[1778131405201,34.45,81079.49,45.8,-0.38705,0.00018,23.59534]
[1778131405208,34.45,81079.49,45.8,-0.38705,0.00018,23.59534]
[1778131405257,34.45,81079.49,45.8,-0.38705,0.00018,23.59534]
[1778131410511,34.45,81078.94,45.8,-0.38715,0.00018,23.59696]
[1778131415546,34.45,81079.38,45.8,-0.38705,0.00018,23.59153]
[1778131419480,34.45,81078.95,45.8,-0.38713,0.00018,23.59278]
[1778131420112,34.45,81078.95,45.8,-0.38713,0.00018,23.59279]
[1778131420764,34.45,81078.93,45.8,-0.38713,0.00018,23.59285]
[1778131421438,34.45,81078.93,45.8,-0.38713,0.00018,23.59285]
[1778131421786,34.45,81079.1,45.8,-0.3871,0.00018,23.59236]
[1778131427630,34.45,81082.93,45.8,-0.38641,0.00018,23.58124]
[1778131430459,34.45,81085.24,45.8,-0.386,0.00018,23.5745]
[1778131430460,34.45,81085.24,45.8,-0.386,0.00018,23.5745]
[1778131435686,34.45,81086.84,45.8,-0.38572,0.00018,23.56992]
[1778131437700,34.45,81092.99,45.8,-0.38461,0.00018,23.55181]
[1778131442735,34.45,81092.84,45.8,-0.38464,0.00018,23.55239]
[1778131447770,34.46,81088.55,45.8,-0.38542,0.00018,23.56519]
[1778131452806,34.46,81086.49,45.8,-0.3858,0.00018,23.57134]
[1778131457841,34.46,81087.51,45.8,-0.38562,0.00018,23.56842]
[1778131462876,34.46,81088.46,45.8,-0.38545,0.00018,23.56571]
[1778131467911,34.46,81088.31,45.8,-0.38549,0.00018,23.56623]
[1778131472946,34.46,81088.92,45.8,-0.38536,0.00018,23.56034]
[1778131477981,34.47,81088.45,45.8,-0.38545,0.00018,23.56182]
[1778131483016,34.47,81088.38,45.8,-0.38547,0.00018,23.56214]
[1778131488053,34.47,81088.77,45.8,-0.38541,0.00018,23.56111]
[1778131493088,34.47,81089.35,45.8,-0.38531,0.00018,23.55953]
[1778131498123,34.48,81089.89,45.8,-0.38522,0.00018,23.55808]
[1778131503158,34.48,81088.31,45.8,-0.38552,0.00018,23.56287]
[1778131508193,34.48,81089.0,45.8,-0.3854,0.00018,23.56099]
[1778131512930,34.48,81089.02,45.8,-0.3854,0.00018,23.56103]
[1778131514900,34.48,81091.72,45.8,-0.38492,0.00018,23.55313]
[1778131515397,34.48,81091.72,45.8,-0.38492,0.00018,23.55313]
[1778131515437,34.48,81092.9,45.8,-0.38471,0.00018,23.54967]
[1778131517089,34.48,81093.0,45.8,-0.38469,0.00018,23.54931]
[1778131517256,34.48,81092.97,45.8,-0.38469,0.00018,23.54934]
[1778131518922,34.48,81092.2,45.8,-0.38483,0.00018,23.55165]
[1778131519270,34.48,81093.25,45.8,-0.38464,0.00018,23.54858]
[1778131524305,34.48,81094.08,45.8,-0.38448,0.00018,23.54584]
[1778131526893,34.48,81091.7,45.8,-0.3849,0.00018,23.55278]
[1778131527326,34.48,81092.36,45.8,-0.38478,0.00018,23.55077]
[1778131528673,34.48,81092.36,45.8,-0.38478,0.00018,23.55077]
[1778131529163,34.48,81092.36,45.8,-0.38478,0.00018,23.55077]
[1778131530968,34.48,81092.29,45.8,-0.38479,0.00018,23.55105]
[1778131532391,34.48,81092.76,45.8,-0.3847,0.00018,23.54555]
[1778131534856,34.48,81092.68,45.8,-0.38472,0.00018,23.54591]
[1778131543439,34.49,81092.96,45.8,-0.38469,0.00018,23.54544]
[1778131544336,34.49,81092.96,45.8,-0.38469,0.00018,23.54544]
[1778131544446,34.49,81092.85,45.8,-0.38471,0.00018,23.54581]
[1778131548925,34.48,81092.09,45.8,-0.38484,0.00018,23.5479]
[1778131549067,34.48,81092.09,45.8,-0.38484,0.00018,23.5479]
[1778131549221,34.48,81092.09,45.8,-0.38484,0.00018,23.5479]
[1778131549481,34.48,81087.47,45.8,-0.38566,0.00018,23.56139]
[1778131554516,34.48,81082.06,45.8,-0.38664,0.00018,23.5773]
[1778131559551,34.49,81081.6,45.8,-0.38673,0.00018,23.57871]
[1778131560799,34.49,81080.25,45.8,-0.38697,0.00018,23.58264]
[1778131561565,34.49,81074.21,45.8,-0.38806,0.00018,23.60006]
[1778131564089,34.49,81070.11,45.8,-0.3888,0.00018,23.61178]
[1778131565537,34.49,81069.62,45.8,-0.38889,0.00018,23.61316]
[1778131566310,34.49,81068.85,45.8,-0.38903,0.00018,23.61535]
[1778131567613,34.49,81068.92,45.8,-0.38902,0.00018,23.61514]
[1778131572727,34.49,81067.96,45.8,-0.38919,0.00018,23.61781]
[1778131580699,34.48,81068.29,45.8,-0.38912,0.00018,23.61676]
[1778131580950,34.48,81068.29,45.8,-0.38912,0.00018,23.61676]
[1778131581039,34.48,81068.29,45.8,-0.38912,0.00018,23.61676]
[1778131591776,34.48,81068.17,45.8,-0.38912,0.00018,23.61279]
[1778131596811,34.48,81066.84,45.8,-0.38935,0.00018,23.61649]
[1778131601786,34.48,81066.91,45.8,-0.38934,0.00018,23.61625]
[1778131607891,34.47,81066.89,45.8,-0.38933,0.00018,23.61617]
[1778131611792,34.47,81067.61,45.8,-0.3892,0.00018,23.6141]
[1778131611963,34.47,81067.48,45.8,-0.38923,0.00018,23.61445]
[1778131616235,34.47,81065.13,45.8,-0.38965,0.00018,23.62105]
[1778131616836,34.47,81065.13,45.8,-0.38965,0.00018,23.62105]
[1778131616847,34.47,81065.13,45.8,-0.38965,0.00018,23.62105]
[1778131617898,34.47,81061.02,45.8,-0.39039,0.00018,23.63259]
[1778131623409,34.47,81062.24,45.8,-0.39016,0.00018,23.62904]
[1778131623413,34.47,81062.24,45.8,-0.39016,0.00018,23.62904]
[1778131623588,34.47,81062.24,45.8,-0.39016,0.00018,23.62904]
[1778131625313,34.47,81062.29,45.8,-0.39015,0.00018,23.62887]
[1778131626099,34.47,81062.32,45.8,-0.39014,0.00018,23.62874]
[1778131628884,34.47,81062.22,45.8,-0.39016,0.00018,23.62896]
[1778131636319,34.47,81062.04,45.8,-0.39018,0.00018,23.6294]
[1778131642129,34.46,81058.08,45.8,-0.39089,0.00018,23.64024]
[1778131652199,34.45,81058.08,45.8,-0.39085,0.00018,23.63581]
[1778131659250,34.45,81058.08,45.8,-0.39084,0.00018,23.63564]
[1778131664285,34.45,81057.4,45.8,-0.39096,0.00018,23.63742]
[1778131676639,34.45,81057.59,45.8,-0.39092,0.00018,23.63679]
[1778131682411,34.44,81054.41,45.8,-0.39148,0.00018,23.64531]
[1778131686640,34.44,81054.39,45.8,-0.39147,0.00018,23.64529]
[1778131686859,34.44,81054.39,45.8,-0.39147,0.00018,23.64529]
[1778131689460,34.44,81061.45,45.8,-0.39019,0.00018,23.62544]
[1778131692220,34.43,81061.42,45.8,-0.39019,0.00018,23.62549]
[1778131692408,34.43,81061.42,45.8,-0.39019,0.00018,23.62549]
[1778131692942,34.43,81062.81,45.8,-0.38994,0.00018,23.62156]
[1778131692976,34.43,81062.81,45.8,-0.38994,0.00018,23.62156]
[1778131694227,34.43,81065.14,45.8,-0.38952,0.00018,23.61495]
[1778131694233,34.43,81065.14,45.8,-0.38952,0.00018,23.61495]
[1778131699533,34.43,81067.2,45.8,-0.38914,0.00018,23.60905]
[1778131701596,34.43,81067.13,45.8,-0.38916,0.00018,23.60925]
[1778131704617,34.43,81067.21,45.8,-0.38914,0.00018,23.609]
[1778131704806,34.43,81067.21,45.8,-0.38914,0.00018,23.609]
[1778131704917,34.43,81067.21,45.8,-0.38914,0.00018,23.609]
[1778131704920,34.43,81067.21,45.8,-0.38914,0.00018,23.609]
[1778131705127,34.43,81069.04,45.8,-0.38881,0.00018,23.60377]
[1778131705684,34.43,81069.04,45.8,-0.38881,0.00018,23.60377]
[1778131705777,34.43,81085.65,45.8,-0.38581,0.00018,23.55571]
[1778131705945,34.43,81085.65,45.8,-0.38581,0.00018,23.55571]
[1778131706698,34.43,81085.65,45.8,-0.38581,0.00018,23.55571]
[1778131706797,34.43,81093.2,45.8,-0.38445,0.00018,23.53345]
[1778131707298,34.43,81093.2,45.8,-0.38445,0.00018,23.53345]
[1778131707306,34.43,81093.2,45.8,-0.38445,0.00018,23.53345]
[1778131707346,34.43,81093.2,45.8,-0.38445,0.00018,23.53345]
[1778131707936,34.43,81093.2,45.8,-0.38445,0.00018,23.53345]
[1778131707589,34.43,81093.57,45.8,-0.38438,0.00018,23.53229]
[1778131708289,34.43,81093.57,45.8,-0.38438,0.00018,23.53229]
[1778131709337,34.43,81098.5,45.8,-0.38349,0.00018,23.51763]
[1778131709603,34.43,81099.88,45.8,-0.38325,0.00018,23.51354]
[1778131710993,34.43,81099.22,45.8,-0.38337,0.00018,23.51548]
[1778131711617,34.43,81103.62,45.8,-0.38255,0.00018,23.49801]
[1778131712966,34.43,81104.59,45.8,-0.38238,0.00018,23.49514]
[1778131713365,34.43,81104.59,45.8,-0.38238,0.00018,23.49514]
[1778131713631,34.43,81108.21,45.8,-0.38174,0.00018,23.48423]
[1778131714704,34.43,81108.21,45.8,-0.38174,0.00018,23.48423]
[1778131714833,34.43,81108.21,45.8,-0.38174,0.00018,23.48423]
[1778131715702,34.43,81110.42,45.8,-0.38134,0.00018,23.47747]
[1778131716258,34.43,81112.25,45.8,-0.38101,0.00018,23.47186]
[1778131717699,34.43,81112.65,45.8,-0.38094,0.00018,23.47062]
[1778131718732,34.43,81112.79,45.8,-0.38091,0.00018,23.47018]
[1778131718746,34.43,81112.79,45.8,-0.38091,0.00018,23.47018]
[1778131719540,34.43,81112.88,45.8,-0.38089,0.00018,23.46989]
[1778131721228,34.43,81115.32,45.8,-0.38045,0.00018,23.46239]
[1778131726722,34.43,81115.66,45.8,-0.38039,0.00018,23.46132]
[1778131731757,34.43,81119.29,45.8,-0.37974,0.00018,23.45014]
[1778131733411,34.43,81119.29,45.8,-0.37974,0.00018,23.45014]
[1778131734556,34.43,81118.16,45.8,-0.37995,0.00018,23.45365]
[1778131738759,34.43,81123.14,45.8,-0.37905,0.00018,23.43824]
[1778131745855,34.44,81124.43,45.8,-0.37883,0.00018,23.43436]
[1778131746819,34.44,81124.43,45.8,-0.37883,0.00018,23.43436]
[1778131747001,34.44,81119.51,45.8,-0.37971,0.00018,23.44967]
[1778131747460,34.44,81119.51,45.8,-0.37971,0.00018,23.44967]
[1778131747869,34.44,81104.05,45.8,-0.38249,0.00018,23.49698]
[1778131749798,34.44,81101.49,45.8,-0.38296,0.00018,23.50481]
[1778131754906,34.44,81099.36,45.8,-0.38336,0.00018,23.51155]
[1778131754918,34.45,81099.38,45.8,-0.38336,0.00018,23.51155]
[1778131755499,34.45,81099.38,45.8,-0.38336,0.00018,23.51155]
[1778131755925,34.45,81100.95,45.8,-0.38308,0.00018,23.50691]
[1778131756023,34.45,81100.95,45.8,-0.38308,0.00018,23.50691]
[1778131756932,34.45,81101.13,45.8,-0.38305,0.00018,23.50643]
[1778131757054,34.45,81101.13,45.8,-0.38305,0.00018,23.50643]
[1778131757939,34.45,81100.19,45.8,-0.38322,0.00018,23.50923]
[1778131760121,34.45,81101.05,45.8,-0.38307,0.00018,23.50671]
[1778131760960,34.45,81101.13,45.8,-0.38306,0.00018,23.5066]
[1778131763706,34.45,81100.83,45.8,-0.38311,0.00018,23.50745]
[1778131764294,34.45,81100.89,45.8,-0.3831,0.00018,23.50724]
[1778131766247,34.45,81103.48,45.8,-0.38263,0.00018,23.49942]
[1778131766348,34.45,81103.37,45.8,-0.38265,0.00018,23.4997]
[1778131768329,34.45,81103.34,45.8,-0.38266,0.00018,23.49979]
[1778131769155,34.45,81103.34,45.8,-0.38266,0.00018,23.49994]
[1778131769256,34.45,81103.34,45.8,-0.38267,0.00018,23.50001]
[1778131770700,34.45,81103.34,45.8,-0.38267,0.00018,23.50001]
[1778131773699,34.45,81103.34,45.8,-0.38267,0.00018,23.49999]
[1778131781100,34.45,81101.3,45.8,-0.383,0.00018,23.50166]
[1778131784628,34.45,81102.09,45.8,-0.38286,0.00018,23.49924]
[1778131784729,34.45,81102.09,45.8,-0.38285,0.00018,23.49921]
[1778131788832,34.45,81100.61,45.8,-0.38313,0.00018,23.50388]
[1778131788933,34.45,81100.81,45.8,-0.3831,0.00018,23.50335]
[1778131792698,34.45,81100.94,45.8,-0.38308,0.00018,23.50294]
[1778131798220,34.45,81099.81,45.8,-0.38327,0.00018,23.50611]
[1778131800951,34.45,81099.85,45.8,-0.38326,0.00018,23.50597]
[1778131801035,34.45,81099.85,45.8,-0.38326,0.00018,23.50597]
[1778131802248,34.45,81108.75,45.8,-0.38165,0.00018,23.479]
[1778131807283,34.44,81111.67,45.8,-0.38113,0.00018,23.47006]
[1778131809591,34.44,81116.43,45.8,-0.38027,0.00018,23.45545]
[1778131814928,34.45,81117.52,45.8,-0.38008,0.00018,23.45212]
[1778131815145,34.45,81117.52,45.8,-0.38008,0.00018,23.45213]
[1778131815185,34.45,81117.52,45.8,-0.38008,0.00018,23.45213]
[1778131815344,34.45,81117.52,45.8,-0.38008,0.00018,23.45213]
[1778131815398,34.45,81117.52,45.8,-0.38008,0.00018,23.45213]
[1778131815800,34.45,81117.52,45.8,-0.38008,0.00018,23.45213]
[1778131816152,34.45,81123.42,45.8,-0.37902,0.00018,23.43385]
[1778131816994,34.45,81123.42,45.8,-0.37902,0.00018,23.43385]
[1778131817007,34.45,81132.94,45.8,-0.37732,0.00018,23.40402]
[1778131817419,34.45,81132.94,45.8,-0.37732,0.00018,23.40402]
[1778131817432,34.45,81132.94,45.8,-0.37732,0.00018,23.40402]
[1778131819172,34.45,81136.49,45.8,-0.37669,0.00018,23.39286]
[1778131819367,34.45,81139.08,45.8,-0.37623,0.00018,23.38467]
[1778131820439,34.45,81139.08,45.8,-0.37623,0.00018,23.38467]
[1778131820446,34.45,81139.08,45.8,-0.37623,0.00018,23.38467]
[1778131820453,34.45,81139.08,45.8,-0.37623,0.00018,23.38467]
[1778131822882,34.45,81145.14,45.8,-0.37514,0.00018,23.36529]
[1778131830444,34.45,81145.94,45.8,-0.37501,0.00018,23.36287]
[1778131831117,34.45,81145.94,45.8,-0.37501,0.00018,23.36287]
[1778131831155,34.45,81145.94,45.8,-0.37501,0.00018,23.36287]
[1778131831363,34.45,81145.94,45.8,-0.37501,0.00018,23.36287]
[1778131834562,34.45,81142.84,45.8,-0.37555,0.00018,23.36868]
[1778131838500,34.45,81132.91,45.8,-0.37733,0.00018,23.4003]
[1778131840179,34.45,81131.61,45.8,-0.37756,0.00018,23.4044]
[1778131842438,34.45,81128.29,45.8,-0.37815,0.00018,23.4148]
[1778131847563,34.45,81130.37,45.8,-0.37777,0.00018,23.40816]
[1778131851317,34.45,81133.79,45.8,-0.37716,0.00018,23.39733]
[1778131851595,34.45,81133.79,45.8,-0.37716,0.00018,23.39733]
[1778131851696,34.45,81133.5,45.8,-0.37721,0.00018,23.39824]
[1778131855942,34.45,81132.04,45.8,-0.37748,0.00018,23.40295]
[1778131857493,34.45,81132.12,45.8,-0.37746,0.00018,23.40276]
[1778131857633,34.45,81124.57,45.8,-0.37882,0.00018,23.42647]
[1778131862672,34.45,81129.44,45.8,-0.37795,0.00018,23.4113]
[1778131866597,34.45,81128.06,45.8,-0.3782,0.00018,23.41569]
[1778131871735,34.46,81129.58,45.8,-0.37793,0.00018,23.41103]
[1778131876770,34.46,81128.51,45.8,-0.37813,0.00018,23.41448]
[1778131881805,34.46,81128.44,45.8,-0.37815,0.00018,23.41479]
[1778131886840,34.46,81135.01,45.8,-0.37698,0.00018,23.39418]
[1778131891875,34.46,81137.09,45.8,-0.37659,0.00018,23.38353]
[1778131896910,34.47,81136.59,45.8,-0.37669,0.00018,23.38527]
[1778131898924,34.47,81130.02,45.8,-0.37787,0.00018,23.40607]
[1778131903959,34.47,81126.49,45.8,-0.3785,0.00018,23.41718]
[1778131908994,34.47,81127.06,45.8,-0.37841,0.00018,23.41544]
[1778131911592,34.47,81127.37,45.8,-0.37835,0.00018,23.41449]
[1778131915800,34.47,81132.11,45.8,-0.3775,0.00018,23.39963]
[1778131921078,34.47,81128.89,45.8,-0.37808,0.00018,23.40985]
[1778131926113,34.47,81130.61,45.8,-0.37778,0.00018,23.40451]
[1778131929422,34.47,81129.33,45.8,-0.37801,0.00018,23.40858]
[1778131930316,34.47,81124.93,45.8,-0.3788,0.00018,23.42235]
[1778131933354,34.47,81123.32,45.8,-0.37909,0.00018,23.42737]
[1778131933384,34.47,81123.32,45.8,-0.37909,0.00018,23.42737]
[1778131933603,34.47,81123.32,45.8,-0.37909,0.00018,23.42737]
[1778131935003,34.47,81122.76,45.8,-0.37919,0.00018,23.42911]
[1778131935050,34.47,81113.98,45.8,-0.38076,0.00018,23.4562]
[1778131935672,34.47,81113.98,45.8,-0.38076,0.00018,23.4562]
[1778131935806,34.47,81113.98,45.8,-0.38076,0.00018,23.4562]
[1778131935901,34.47,81111.39,45.8,-0.38123,0.00018,23.4642]
[1778131936207,34.47,81111.39,45.8,-0.38123,0.00018,23.4642]
[1778131936835,34.47,81111.39,45.8,-0.38123,0.00018,23.4642]
[1778131936936,34.47,81111.32,45.8,-0.38125,0.00018,23.46439]
[1778131937391,34.47,81111.32,45.8,-0.38125,0.00018,23.46439]
[1778131937698,34.47,81111.32,45.8,-0.38125,0.00018,23.46439]
[1778131937799,34.47,81109.93,45.8,-0.3815,0.00018,23.4687]
[1778131943234,34.47,81108.71,45.8,-0.38171,0.00018,23.47225]
[1778131948269,34.47,81108.78,45.8,-0.38169,0.00018,23.47191]
[1778131953073,34.47,81108.75,45.8,-0.38167,0.00018,23.46773]
[1778131955704,34.47,81108.27,45.8,-0.38176,0.00018,23.46912]
[1778131957383,34.47,81108.11,45.8,-0.38178,0.00018,23.46956]
[1778131957399,34.47,81108.11,45.8,-0.38178,0.00018,23.46956]
[1778131957435,34.47,81107.89,45.8,-0.38182,0.00018,23.47021]
[1778131963374,34.47,81101.86,45.8,-0.38293,0.00018,23.48882]
[1778131965243,34.47,81101.74,45.8,-0.38295,0.00018,23.48924]
[1778131966327,34.48,81099.78,45.8,-0.38331,0.00018,23.49518]
[1778131972931,34.48,81094.59,45.8,-0.38426,0.00018,23.51098]
[1778131972933,34.48,81094.59,45.8,-0.38426,0.00018,23.51098]
[1778131972933,34.48,81094.59,45.8,-0.38426,0.00018,23.51098]
[1778131977227,34.49,81093.67,45.8,-0.38444,0.00018,23.51394]
[1778131978298,34.49,81094.42,45.8,-0.3843,0.00018,23.51176]
[1778131978479,34.49,81095.79,45.8,-0.38406,0.00018,23.50774]
[1778131983514,34.48,81099.5,45.8,-0.38338,0.00018,23.49648]
[1778131986874,34.48,81099.51,45.8,-0.38338,0.00018,23.49639]
[1778131991697,34.48,81098.85,45.8,-0.38349,0.00018,23.49819]
[1778131994226,34.48,81098.95,45.8,-0.38347,0.00018,23.49786]
[1778131994591,34.48,81098.98,45.8,-0.38346,0.00018,23.49767]
[1778131995806,34.48,81098.98,45.8,-0.38346,0.00018,23.49767]
[1778131995903,34.48,81099.67,45.8,-0.38333,0.00018,23.49566]
[1778131996699,34.48,81099.67,45.8,-0.38333,0.00018,23.49566]
[1778131997015,34.48,81099.67,45.8,-0.38333,0.00018,23.49566]
[1778131997116,34.48,81099.79,45.8,-0.38331,0.00018,23.49527]
[1778132002235,34.48,81100.05,45.8,-0.38328,0.00018,23.49474]
[1778132002647,34.48,81103.81,45.8,-0.38261,0.00018,23.48356]
[1778132005997,34.48,81104.41,45.8,-0.3825,0.00018,23.4817]
[1778132006098,34.48,81104.18,45.8,-0.38254,0.00018,23.48237]
[1778132006831,34.48,81104.18,45.8,-0.38254,0.00018,23.48237]
[1778132006916,34.48,81103.83,45.8,-0.38261,0.00018,23.4835]
[1778132007933,34.48,81103.83,45.8,-0.38261,0.00018,23.4835]
[1778132008033,34.48,81103.29,45.8,-0.3827,0.00018,23.4851]
[1778132008607,34.48,81103.29,45.8,-0.3827,0.00018,23.4851]
[1778132008765,34.48,81103.29,45.8,-0.3827,0.00018,23.4851]
[1778132008828,34.48,81104.16,45.8,-0.38255,0.00018,23.48255]
[1778132012936,34.48,81103.52,45.8,-0.38264,0.00018,23.4802]
[1778132013129,34.48,81103.52,45.8,-0.38264,0.00018,23.4802]
[1778132013231,34.48,81103.48,45.8,-0.38265,0.00018,23.48029]
[1778132013636,34.48,81103.48,45.8,-0.38265,0.00018,23.48029]
[1778132013737,34.48,81103.48,45.8,-0.38265,0.00018,23.48036]
[1778132016106,34.48,81103.52,45.8,-0.38264,0.00018,23.48022]
[1778132016107,34.48,81103.52,45.8,-0.38264,0.00018,23.48022]
[1778132016149,34.48,81103.52,45.8,-0.38264,0.00018,23.48022]
[1778132016188,34.48,81103.52,45.8,-0.38264,0.00018,23.48022]
[1778132016384,34.48,81103.0,45.8,-0.38273,0.00018,23.48176]
[1778132016586,34.48,81103.0,45.8,-0.38273,0.00018,23.48176]
[1778132016955,34.48,81103.0,45.8,-0.38273,0.00018,23.48176]
[1778132017002,34.48,81074.18,45.8,-0.38793,0.00018,23.56652]
[1778132018168,34.48,81062.1,45.8,-0.39011,0.00018,23.60088]
[1778132023794,34.48,81062.74,45.8,-0.38999,0.00018,23.59903]
[1778132027715,34.48,81062.89,45.8,-0.38996,0.00018,23.59859]
[1778132031269,34.48,81063.75,45.8,-0.38981,0.00018,23.59614]
[1778132031289,34.48,81064.28,45.8,-0.38971,0.00018,23.59464]
[1778132031410,34.48,81064.28,45.8,-0.38971,0.00018,23.59464]
[1778132031600,34.48,81064.28,45.8,-0.38971,0.00018,23.59464]
[1778132033864,34.48,81078.07,45.8,-0.38722,0.00018,23.55522]
[1778132038899,34.48,81076.52,45.8,-0.3875,0.00018,23.55979]
[1778132043934,34.48,81074.48,45.8,-0.38788,0.00018,23.56571]
[1778132048969,34.48,81075.98,45.8,-0.38761,0.00018,23.56144]
[1778132050804,34.48,81076.05,45.8,-0.3876,0.00018,23.56125]
[1778132053295,34.49,81074.23,45.8,-0.38793,0.00018,23.56651]
[1778132053309,34.49,81074.23,45.8,-0.38793,0.00018,23.56651]
[1778132055401,34.49,81066.72,45.8,-0.38928,0.00018,23.58794]
[1778132055736,34.49,81066.72,45.8,-0.38928,0.00018,23.58794]
[1778132058038,34.49,81073.38,45.8,-0.38808,0.00018,23.56894]
[1778132063073,34.49,81071.55,45.8,-0.38841,0.00018,23.57419]
[1778132064485,34.49,81071.79,45.8,-0.38837,0.00018,23.57351]
[1778132064799,34.49,81071.79,45.8,-0.38837,0.00018,23.57351]
[1778132065087,34.49,81065.58,45.8,-0.38949,0.00018,23.59118]
[1778132070122,34.48,81062.1,45.8,-0.39011,0.00018,23.60093]
[1778132075157,34.48,81064.54,45.8,-0.38965,0.00018,23.5898]
[1778132075344,34.48,81064.54,45.8,-0.38965,0.00018,23.5898]
[1778132075462,34.48,81064.54,45.8,-0.38965,0.00018,23.5898]
[1778132075480,34.48,81064.54,45.8,-0.38965,0.00018,23.5898]
[1778132076292,34.48,81057.28,45.8,-0.39097,0.00018,23.61018]
[1778132079879,34.48,81055.84,45.8,-0.39122,0.00018,23.61411]
[1778132085227,34.48,81055.23,45.8,-0.39132,0.00018,23.61566]
[1778132085460,34.48,81055.23,45.8,-0.39132,0.00018,23.61566]
[1778132089985,34.48,81049.75,45.8,-0.39231,0.00018,23.63073]
[1778132095297,34.47,81044.91,45.8,-0.39318,0.00018,23.64379]
[1778132095848,34.47,81044.91,45.8,-0.39318,0.00018,23.64379]
[1778132095852,34.47,81044.91,45.8,-0.39318,0.00018,23.64379]
[1778132101339,34.47,81042.71,45.8,-0.39357,0.00018,23.64967]
[1778132103624,34.47,81043.19,45.8,-0.39348,0.00018,23.64834]
[1778132103976,34.47,81043.19,45.8,-0.39348,0.00018,23.64834]
[1778132110212,34.47,81043.74,45.8,-0.39337,0.00018,23.64677]
[1778132112453,34.46,81044.1,45.8,-0.3933,0.00018,23.6457]
[1778132117951,34.46,81046.92,45.8,-0.39278,0.00018,23.63786]
[1778132122899,34.46,81049.19,45.8,-0.39237,0.00018,23.63149]
[1778132123198,34.46,81049.19,45.8,-0.39237,0.00018,23.63149]
[1778132127979,34.46,81047.63,45.8,-0.39264,0.00018,23.63566]
[1778132132634,34.45,81051.8,45.8,-0.39188,0.00018,23.62408]
[1778132137797,34.45,81051.74,45.8,-0.39187,0.00018,23.61998]
[1778132139808,34.45,81051.74,45.8,-0.39187,0.00018,23.61995]
[1778132139813,34.45,81051.74,45.8,-0.39187,0.00018,23.61995]
[1778132142244,34.45,81052.16,45.8,-0.39179,0.00018,23.61873]
[1778132142322,34.45,81052.16,45.8,-0.39179,0.00018,23.61873]
[1778132145814,34.45,81052.04,45.8,-0.39181,0.00018,23.619]
[1778132145853,34.45,81052.04,45.8,-0.39181,0.00018,23.619]
[1778132145866,34.45,81052.04,45.8,-0.39181,0.00018,23.619]
[1778132148349,34.45,81056.29,45.8,-0.39103,0.00018,23.60714]
[1778132156958,34.45,81058.04,45.8,-0.39071,0.00018,23.60216]
[1778132162768,34.45,81061.03,45.8,-0.39017,0.00018,23.59372]
[1778132167056,34.44,81060.48,45.8,-0.39027,0.00018,23.59525]
[1778132172838,34.44,81050.06,45.8,-0.39215,0.00018,23.62422]
[1778132178880,34.44,81051.23,45.8,-0.39193,0.00018,23.62085]
[1778132180654,34.44,81051.05,45.8,-0.39196,0.00018,23.62132]
[1778132183462,34.44,81047.69,45.8,-0.39257,0.00018,23.63053]
[1778132184497,34.44,81048.59,45.8,-0.3924,0.00018,23.62802]
[1778132186165,34.44,81048.03,45.8,-0.3925,0.00018,23.62954]
[1778132188993,34.44,81048.15,45.8,-0.39248,0.00018,23.62918]
[1778132195322,34.43,81048.8,45.8,-0.39233,0.00018,23.62302]
[1778132201426,34.43,81046.44,45.8,-0.39275,0.00018,23.62937]
[1778132201551,34.43,81046.16,45.8,-0.3928,0.00018,23.63012]
[1778132201555,34.43,81046.16,45.8,-0.3928,0.00018,23.63012]
[1778132209091,34.43,81044.49,45.8,-0.3931,0.00018,23.63463]
[1778132212404,34.43,81044.21,45.8,-0.39315,0.00018,23.63538]
[1778132216850,34.43,81043.34,45.8,-0.39331,0.00018,23.63774]
[1778132218462,34.43,81046.8,45.8,-0.39268,0.00018,23.62821]
[1778132218464,34.43,81046.8,45.8,-0.39268,0.00018,23.62821]
[1778132224196,34.42,81048.48,45.8,-0.39236,0.00018,23.62346]
[1778132226436,34.42,81052.48,45.8,-0.39164,0.00018,23.61237]
[1778132232086,34.42,81057.75,45.8,-0.39068,0.00018,23.59761]
[1778132232829,34.42,81057.75,45.8,-0.39068,0.00018,23.5976]
[1778132234864,34.42,81054.9,45.8,-0.39119,0.00018,23.60557]
[1778132235081,34.42,81054.9,45.8,-0.39119,0.00018,23.60557]
[1778132235084,34.42,81054.9,45.8,-0.39119,0.00018,23.60557]
[1778132235119,34.42,81054.9,45.8,-0.39119,0.00018,23.60557]
[1778132235542,34.42,81055.3,45.8,-0.39112,0.00018,23.60444]
[1778132235922,34.42,81055.3,45.8,-0.39112,0.00018,23.60444]
[1778132235950,34.42,81055.3,45.8,-0.39112,0.00018,23.60444]
[1778132237077,34.42,81059.01,45.8,-0.39045,0.00018,23.59404]
[1778132237084,34.42,81059.01,45.8,-0.39045,0.00018,23.59404]
[1778132239915,34.42,81060.22,45.8,-0.39023,0.00018,23.59063]
[1778132241282,34.42,81059.73,45.8,-0.39032,0.00018,23.592]
[1778132242832,34.42,81058.5,45.8,-0.39054,0.00018,23.59545]
[1778132243260,34.42,81058.5,45.8,-0.39054,0.00018,23.59545]
[1778132246027,34.42,81057.87,45.8,-0.39065,0.00018,23.59721]
[1778132246076,34.42,81057.87,45.8,-0.39065,0.00018,23.59721]
[1778132246381,34.42,81057.87,45.8,-0.39065,0.00018,23.59721]
[1778132246801,34.42,81055.22,45.8,-0.39113,0.00018,23.60461]
[1778132253399,34.42,81048.01,45.8,-0.39243,0.00018,23.62046]
[1778132255292,34.42,81048.33,45.8,-0.39237,0.00018,23.61957]
[1778132260448,34.42,81053.53,45.8,-0.39142,0.00018,23.60508]
[1778132265483,34.42,81050.79,45.8,-0.39191,0.00018,23.61262]
[1778132265785,34.42,81050.79,45.8,-0.39191,0.00018,23.61262]
[1778132267972,34.42,81044.59,45.8,-0.39304,0.00018,23.62969]
[1778132269993,34.42,81045.33,45.8,-0.3929,0.00018,23.62766]
[1778132275762,34.42,81044.47,45.8,-0.39306,0.00018,23.62996]
[1778132277935,34.41,81045.48,45.8,-0.39287,0.00018,23.62716]
[1778132281677,34.41,81048.68,45.8,-0.39228,0.00018,23.61827]
[1778132284145,34.41,81049.02,45.8,-0.39222,0.00018,23.61729]
[1778132284150,34.41,81049.02,45.8,-0.39222,0.00018,23.61729]
[1778132286142,34.41,81052.36,45.8,-0.39161,0.00018,23.608]
[1778132286424,34.41,81052.36,45.8,-0.39161,0.00018,23.608]
[1778132286660,34.41,81053.2,45.8,-0.39146,0.00018,23.60565]
[1778132290267,34.41,81053.52,45.8,-0.3914,0.00018,23.60473]
[1778132293920,34.41,81053.15,45.8,-0.39146,0.00018,23.60572]
[1778132295172,34.41,81053.35,45.8,-0.39143,0.00018,23.60515]
[1778132299646,34.41,81053.67,45.8,-0.39137,0.00018,23.60423]
[1778132303573,34.41,81053.53,45.8,-0.39139,0.00018,23.60457]
[1778132303657,34.41,81053.53,45.8,-0.39139,0.00018,23.60457]
[1778132304397,34.41,81053.53,45.8,-0.39139,0.00018,23.60457]
[1778132304445,34.41,81053.53,45.8,-0.39139,0.00018,23.60457]
[1778132304623,34.41,81054.43,45.8,-0.39122,0.00018,23.60203]
[1778132304660,34.41,81054.43,45.8,-0.39122,0.00018,23.60203]
[1778132305180,34.41,81068.95,45.8,-0.38859,0.00018,23.56098]
[1778132306532,34.41,81075.29,45.8,-0.38744,0.00018,23.54276]
[1778132306986,34.41,81075.29,45.8,-0.38744,0.00018,23.54276]
[1778132312814,34.41,81073.73,45.8,-0.38772,0.00018,23.54323]
[1778132317849,34.41,81072.89,45.8,-0.38787,0.00018,23.54575]
[1778132318567,34.41,81072.89,45.8,-0.38787,0.00018,23.54575]
[1778132324898,34.41,81072.84,45.8,-0.38789,0.00018,23.54602]
[1778132329937,34.42,81073.0,45.8,-0.38787,0.00018,23.54566]
[1778132330579,34.42,81073.0,45.8,-0.38787,0.00018,23.54566]
[1778132330580,34.42,81073.0,45.8,-0.38787,0.00018,23.54566]
[1778132335981,34.42,81073.19,45.8,-0.38784,0.00018,23.54521]
[1778132341355,34.42,81075.44,45.8,-0.38744,0.00018,23.5388]
[1778132346600,34.42,81071.32,45.8,-0.38819,0.00018,23.55077]
[1778132347063,34.42,81065.11,45.8,-0.38931,0.00018,23.56852]
[1778132351455,34.42,81062.5,45.8,-0.38979,0.00018,23.57596]
[1778132357133,34.42,81063.21,45.8,-0.38966,0.00018,23.57395]
[1778132362170,34.42,81062.63,45.8,-0.38976,0.00018,23.57558]
[1778132367205,34.42,81064.12,45.8,-0.38949,0.00018,23.57133]
[1778132368381,34.42,81064.12,45.8,-0.38949,0.00018,23.57133]
[1778132371276,34.42,81063.67,45.8,-0.38957,0.00018,23.5726]
[1778132374255,34.42,81055.7,45.8,-0.391,0.00018,23.59081]
[1778132379290,34.42,81052.14,45.8,-0.39164,0.00018,23.60064]
[1778132382811,34.42,81051.97,45.8,-0.39167,0.00018,23.60105]
[1778132388353,34.42,81052.27,45.8,-0.39161,0.00018,23.60019]
[1778132393388,34.42,81052.33,45.8,-0.3916,0.00018,23.60002]
[1778132398423,34.42,81052.33,45.8,-0.3916,0.00018,23.60002]
[1778132403458,34.42,81052.27,45.8,-0.39161,0.00018,23.60018]
[1778132408493,34.42,81052.94,45.8,-0.39149,0.00018,23.59832]
[1778132410683,34.42,81052.84,45.8,-0.39151,0.00018,23.5986]
[1778132410685,34.42,81052.84,45.8,-0.39151,0.00018,23.5986]
[1778132414255,34.42,81051.85,45.8,-0.39169,0.00018,23.60135]
[1778132416843,34.42,81051.74,45.8,-0.39171,0.00018,23.60162]
[1778132421848,34.42,81051.25,45.8,-0.39179,0.00018,23.60295]
[1778132422151,34.42,81051.25,45.8,-0.39179,0.00018,23.60295]
[1778132424315,34.42,81044.19,45.8,-0.39308,0.00018,23.62242]
[1778132429460,34.41,81042.11,45.8,-0.39345,0.00018,23.62804]
[1778132429632,34.41,81042.11,45.8,-0.39345,0.00018,23.62804]
[1778132430673,34.41,81041.18,45.8,-0.39362,0.00018,23.63056]
[1778132430787,34.41,81039.74,45.8,-0.39388,0.00018,23.63447]
[1778132435365,34.41,81036.57,45.8,-0.39444,0.00018,23.63883]
[1778132435523,34.41,81036.57,45.8,-0.39444,0.00018,23.63883]
[1778132436691,34.41,81042.86,45.8,-0.39329,0.00018,23.62169]
[1778132438749,34.41,81043.0,45.8,-0.39327,0.00018,23.62129]
[1778132444747,34.41,81045.18,45.8,-0.39287,0.00018,23.61526]
[1778132445700,34.41,81045.18,45.8,-0.39287,0.00018,23.61526]
[1778132451796,34.41,81043.75,45.8,-0.39312,0.00018,23.61915]
[1778132459854,34.41,81041.63,45.8,-0.39351,0.00018,23.6249]
[1778132464889,34.41,81043.51,45.8,-0.39316,0.00018,23.61973]
[1778132469992,34.41,81040.41,45.8,-0.39373,0.00018,23.62817]
[1778132476183,34.41,81036.16,45.8,-0.3945,0.00018,23.63963]
[1778132480240,34.4,81042.01,45.8,-0.39343,0.00018,23.62365]
[1778132480240,34.4,81042.01,45.8,-0.39343,0.00018,23.62365]
[1778132483858,34.4,81041.43,45.8,-0.39353,0.00018,23.62516]
[1778132484056,34.4,81041.43,45.8,-0.39353,0.00018,23.62516]
[1778132491072,34.4,81035.69,45.8,-0.39455,0.00018,23.63645]
[1778132496107,34.4,81035.53,45.8,-0.39457,0.00018,23.63682]
[1778132501142,34.4,81036.05,45.8,-0.39448,0.00018,23.63536]
[1778132501823,34.4,81036.05,45.8,-0.39448,0.00018,23.63536]
[1778132501862,34.4,81036.05,45.8,-0.39448,0.00018,23.63536]
[1778132501884,34.4,81036.05,45.8,-0.39448,0.00018,23.63536]
[1778132507185,34.4,81043.52,45.8,-0.39312,0.00018,23.61501]
[1778132509357,34.4,81043.48,45.8,-0.39312,0.00018,23.61513]
[1778132509855,34.4,81043.72,45.8,-0.39308,0.00018,23.61447]
[1778132515241,34.39,81048.51,45.8,-0.3922,0.00018,23.6012]
[1778132521284,34.39,81047.33,45.8,-0.39241,0.00018,23.60439]
[1778132526318,34.39,81043.47,45.8,-0.39311,0.00018,23.61493]
[1778132532361,34.39,81043.15,45.8,-0.39316,0.00018,23.61569]
[1778132536953,34.39,81043.61,45.8,-0.39307,0.00018,23.61435]
[1778132540727,34.39,81047.87,45.8,-0.3923,0.00018,23.60258]
[1778132544627,34.39,81047.87,45.8,-0.39229,0.00018,23.60255]
[1778132550486,34.38,81047.7,45.8,-0.39232,0.00018,23.60291]
[1778132555521,34.38,81048.58,45.8,-0.39214,0.00018,23.59625]
[1778132560557,34.38,81051.17,45.8,-0.39167,0.00018,23.58902]
[1778132565592,34.38,81051.11,45.8,-0.39167,0.00018,23.58916]
[1778132565980,34.38,81051.11,45.8,-0.39167,0.00018,23.58916]
[1778132572641,34.38,81052.74,45.8,-0.39138,0.00018,23.58457]
[1778132574243,34.38,81052.27,45.8,-0.39146,0.00018,23.58588]
[1778132576540,34.38,81047.37,45.8,-0.39235,0.00018,23.59946]
[1778132577669,34.38,81049.4,45.8,-0.39198,0.00018,23.59383]
[1778132582711,34.38,81049.1,45.8,-0.39203,0.00018,23.59459]
[1778132588452,34.38,81047.89,45.8,-0.39225,0.00018,23.59789]
[1778132593788,34.37,81048.75,45.8,-0.39209,0.00018,23.59542]
[1778132598823,34.37,81051.34,45.8,-0.39161,0.00018,23.58817]
[1778132599542,34.37,81051.34,45.8,-0.39161,0.00018,23.58817]
[1778132599628,34.37,81051.34,45.8,-0.39161,0.00018,23.58817]
[1778132600837,34.37,81061.89,45.8,-0.38969,0.00018,23.55851]
[1778132601428,34.37,81061.89,45.8,-0.38969,0.00018,23.55851]
[1778132601593,34.37,81061.89,45.8,-0.38969,0.00018,23.55851]
[1778132603748,34.37,81068.46,45.8,-0.3885,0.00018,23.53978]
[1778132606995,34.37,81069.17,45.8,-0.38837,0.00018,23.5378]
[1778132607514,34.37,81069.17,45.8,-0.38837,0.00018,23.5378]
[1778132611246,34.38,81068.28,45.8,-0.38854,0.00018,23.54044]
[1778132611247,34.38,81068.28,45.8,-0.38854,0.00018,23.54044]
[1778132616981,34.38,81068.25,45.8,-0.38854,0.00018,23.53644]
[1778132621717,34.38,81068.96,45.8,-0.38841,0.00018,23.53444]
[1778132621722,34.38,81068.96,45.8,-0.38841,0.00018,23.53444]
[1778132621800,34.38,81068.96,45.8,-0.38841,0.00018,23.53444]
[1778132627052,34.38,81066.24,45.8,-0.38891,0.00018,23.54228]
[1778132631404,34.38,81065.78,45.8,-0.38899,0.00018,23.54361]
[1778132631932,34.38,81065.7,45.8,-0.38901,0.00018,23.54385]
[1778132636115,34.38,81075.49,45.8,-0.38723,0.00018,23.51573]
[1778132641151,34.38,81078.17,45.8,-0.38675,0.00018,23.50806]
[1778132644057,34.38,81078.76,45.8,-0.38665,0.00018,23.5064]
[1778132649208,34.38,81077.54,45.8,-0.38685,0.00018,23.50968]
[1778132654242,34.37,81077.8,45.8,-0.38679,0.00018,23.50862]
[1778132660284,34.37,81077.63,45.8,-0.3868,0.00018,23.50875]
[1778132665319,34.36,81079.41,45.8,-0.38646,0.00018,23.50326]
[1778132671361,34.35,81079.38,45.8,-0.38643,0.00018,23.4988]
[1778132676396,34.35,81079.16,45.8,-0.38645,0.00018,23.49915]
[1778132683445,34.34,81077.76,45.8,-0.38668,0.00018,23.50284]
[1778132688481,34.33,81077.31,45.8,-0.38675,0.00018,23.50385]
[1778132695530,34.33,81077.91,45.8,-0.38662,0.00018,23.50167]
[1778132700565,34.32,81079.18,45.8,-0.38637,0.00018,23.49766]
[1778132705600,34.31,81075.25,45.8,-0.38707,0.00018,23.50885]
[1778132709981,34.31,81073.48,45.8,-0.38737,0.00018,23.51374]
[1778132712015,34.31,81066.31,45.8,-0.38867,0.00018,23.5343]
[1778132712019,34.31,81066.31,45.8,-0.38867,0.00018,23.5343]
[1778132716884,34.3,81066.77,45.8,-0.38857,0.00018,23.53268]
[1778132717799,34.3,81066.3,45.8,-0.38865,0.00018,23.53396]
[1778132718691,34.3,81057.75,45.8,-0.3902,0.00018,23.55826]
[1778132719283,34.3,81057.75,45.8,-0.3902,0.00018,23.55826]
[1778132720318,34.3,81056.95,45.8,-0.39035,0.00018,23.56051]
[1778132726859,34.3,81056.18,45.8,-0.39049,0.00018,23.56264]
[1778132732789,34.3,81057.93,45.8,-0.39015,0.00018,23.55349]
[1778132737824,34.3,81059.24,45.8,-0.38991,0.00018,23.54979]
[1778132742859,34.3,81059.25,45.8,-0.38991,0.00018,23.54978]
[1778132747894,34.3,81058.85,45.8,-0.38999,0.00018,23.55094]
[1778132749366,34.3,81058.85,45.8,-0.38999,0.00018,23.55094]
[1778132756957,34.3,81063.32,45.8,-0.38918,0.00018,23.5383]
[1778132760158,34.3,81063.32,45.8,-0.38918,0.00018,23.5383]
[1778132761702,34.3,81063.32,45.8,-0.38918,0.00018,23.53835]
[1778132765512,34.3,81065.35,45.8,-0.38881,0.00018,23.5326]
[1778132771056,34.3,81064.1,45.8,-0.38904,0.00018,23.53626]
[1778132777098,34.3,81063.82,45.8,-0.3891,0.00018,23.53715]
[1778132779303,34.31,81063.69,45.8,-0.38912,0.00018,23.53753]
[1778132780119,34.31,81054.58,45.8,-0.39079,0.00018,23.56339]
[1778132785154,34.31,81050.92,45.8,-0.39146,0.00018,23.57369]
[1778132790189,34.31,81049.26,45.8,-0.39176,0.00018,23.57835]
[1778132795772,34.31,81049.7,45.8,-0.39167,0.00018,23.57298]
[1778132801268,34.31,81046.25,45.8,-0.3923,0.00018,23.5826]
[1778132806313,34.31,81046.53,45.8,-0.39225,0.00018,23.58185]
[1778132807427,34.31,81046.49,45.8,-0.39226,0.00018,23.58197]
[1778132808394,34.31,81046.77,45.8,-0.39221,0.00018,23.5812]
[1778132812556,34.31,81045.07,45.8,-0.39252,0.00018,23.58593]
[1778132813781,34.31,81043.7,45.8,-0.39277,0.00018,23.58972]
[1778132823473,34.31,81038.97,45.8,-0.39363,0.00018,23.60273]
[1778132823482,34.31,81038.97,45.8,-0.39363,0.00018,23.60273]
[1778132830072,34.31,81038.66,45.8,-0.39369,0.00018,23.60358]
[1778132830417,34.31,81038.91,45.8,-0.39364,0.00018,23.60289]
[1778132833071,34.31,81038.65,45.8,-0.39369,0.00018,23.60361]
[1778132834498,34.31,81047.23,45.8,-0.39212,0.00018,23.57997]
[1778132836160,34.31,81048.41,45.8,-0.39191,0.00018,23.57668]
[1778132841795,34.31,81048.83,45.8,-0.39183,0.00018,23.5755]
[1778132843100,34.31,81050.43,45.8,-0.39154,0.00018,23.57104]
[1778132850039,34.31,81048.6,45.8,-0.39187,0.00018,23.57612]
[1778132851316,34.31,81048.39,45.8,-0.39191,0.00018,23.5767]
[1778132856652,34.31,81047.94,45.8,-0.39198,0.00018,23.57374]
[1778132860241,34.31,81048.2,45.8,-0.39193,0.00018,23.573]
[1778132866722,34.31,81047.94,45.8,-0.39197,0.00018,23.57369]
[1778132870849,34.31,81048.1,45.8,-0.39194,0.00018,23.57323]
[1778132876792,34.31,81047.73,45.8,-0.39201,0.00018,23.57422]
[1778132880856,34.31,81047.77,45.8,-0.392,0.00018,23.57409]
[1778132886862,34.3,81043.69,45.8,-0.39274,0.00018,23.5853]
[1778132887974,34.3,81043.69,45.8,-0.39274,0.00018,23.5853]
[1778132888689,34.3,81043.98,45.8,-0.39269,0.00018,23.58449]
[1778132890189,34.3,81043.84,45.8,-0.39271,0.00018,23.58486]
[1778132895925,34.3,81046.72,45.8,-0.39218,0.00018,23.57684]
[1778132900960,34.3,81045.49,45.8,-0.3924,0.00018,23.58021]
[1778132905995,34.3,81045.96,45.8,-0.39232,0.00018,23.57888]
[1778132907545,34.3,81045.87,45.8,-0.39233,0.00018,23.57912]
[1778132907694,34.3,81045.87,45.8,-0.39233,0.00018,23.57912]
[1778132908098,34.3,81045.87,45.8,-0.39233,0.00018,23.57912]
[1778132913664,34.3,81046.56,45.8,-0.39219,0.00018,23.57299]
[1778132916608,34.3,81046.5,45.8,-0.3922,0.00018,23.57315]
[1778132925128,34.3,81046.12,45.8,-0.39226,0.00018,23.57414]
[1778132926077,34.3,81046.12,45.8,-0.39226,0.00018,23.57414]
[1778132927093,34.3,81046.12,45.8,-0.39226,0.00018,23.57414]
[1778132929085,34.3,81050.45,45.8,-0.39147,0.00018,23.56207]
[1778132930839,34.3,81054.25,45.8,-0.39078,0.00018,23.55142]
[1778132930845,34.3,81054.25,45.8,-0.39078,0.00018,23.55142]
[1778132931926,34.3,81056.37,45.8,-0.39039,0.00018,23.54544]
[1778132932832,34.3,81057.22,45.8,-0.39024,0.00018,23.54305]
[1778132940233,34.3,81055.8,45.8,-0.3905,0.00018,23.54716]
[1778132943335,34.3,81057.05,45.8,-0.39028,0.00018,23.54366]
[1778132945799,34.3,81056.51,45.8,-0.39038,0.00018,23.5452]
[1778132951312,34.3,81055.02,45.8,-0.39065,0.00018,23.54945]
[1778132957354,34.3,81055.17,45.8,-0.39062,0.00018,23.54906]
[1778132962389,34.3,81053.43,45.8,-0.39094,0.00018,23.55398]
[1778132966757,34.3,81053.66,45.8,-0.3909,0.00018,23.55334]
[1778132972460,34.3,81052.32,45.8,-0.39113,0.00018,23.55294]
[1778132973555,34.3,81052.32,45.8,-0.39113,0.00018,23.55294]
[1778132978833,34.3,81050.53,45.8,-0.39146,0.00018,23.55795]
[1778132984724,34.3,81050.97,45.8,-0.39138,0.00018,23.55672]
[1778132990100,34.3,81049.24,45.8,-0.39169,0.00018,23.56155]
[1778132994742,34.3,81048.29,45.8,-0.39187,0.00018,23.56418]
[1778133000686,34.3,81046.4,45.8,-0.39221,0.00018,23.5694]
[1778133006279,34.3,81044.53,45.8,-0.39255,0.00018,23.57456]
[1778133009370,34.3,81040.11,45.8,-0.39336,0.00018,23.58669]
[1778133014669,34.3,81039.7,45.8,-0.39343,0.00018,23.58775]
[1778133019824,34.3,81039.85,45.8,-0.39339,0.00018,23.58727]
[1778133026625,34.3,81039.58,45.8,-0.39344,0.00018,23.58797]
[1778133026626,34.3,81039.58,45.8,-0.39344,0.00018,23.58797]
[1778133033922,34.3,81039.58,45.8,-0.39342,0.00018,23.5837]
[1778133038957,34.3,81038.99,45.8,-0.39353,0.00018,23.58528]
[1778133041729,34.3,81040.8,45.8,-0.39319,0.00018,23.5803]
[1778133047014,34.3,81050.25,45.8,-0.39147,0.00018,23.55413]
[1778133051622,34.3,81050.13,45.8,-0.39149,0.00018,23.5545]
[1778133057092,34.3,81051.74,45.8,-0.3912,0.00018,23.55006]
[1778133062127,34.3,81051.8,45.8,-0.39119,0.00018,23.54994]
[1778133065482,34.3,81049.49,45.8,-0.39162,0.00018,23.55642]
[1778133066090,34.3,81049.49,45.8,-0.39162,0.00018,23.55642]
[1778133071190,34.3,81049.94,45.8,-0.39154,0.00018,23.55519]
[1778133076225,34.3,81049.72,45.8,-0.39158,0.00018,23.55582]
[1778133081260,34.3,81049.61,45.8,-0.3916,0.00018,23.55615]
[1778133083750,34.3,81049.89,45.8,-0.39155,0.00018,23.55537]
[1778133087664,34.3,81049.3,45.8,-0.39166,0.00018,23.55704]
[1778133093350,34.3,81052.91,45.8,-0.39098,0.00018,23.54278]
[1778133094276,34.3,81052.91,45.8,-0.39098,0.00018,23.54278]
[1778133094379,34.3,81050.71,45.8,-0.39139,0.00018,23.54895]
[1778133095364,34.3,81044.64,45.8,-0.3925,0.00018,23.56584]
[1778133100399,34.3,81040.58,45.8,-0.39324,0.00018,23.5771]
[1778133102353,34.3,81040.58,45.8,-0.39324,0.00018,23.5771]
[1778133105630,34.3,81038.18,45.8,-0.39368,0.00018,23.58371]
[1778133111479,34.3,81037.76,45.8,-0.39376,0.00018,23.58489]
[1778133117394,34.31,81037.34,45.8,-0.39384,0.00018,23.58606]
[1778133121178,34.31,81037.62,45.8,-0.39379,0.00018,23.58529]
[1778133121226,34.31,81037.62,45.8,-0.39379,0.00018,23.58529]
[1778133121265,34.31,81037.62,45.8,-0.39379,0.00018,23.58529]
[1778133121552,34.31,81031.53,45.8,-0.3949,0.00018,23.60185]
[1778133125940,34.31,81028.67,45.8,-0.39543,0.00018,23.60952]
[1778133131624,34.3,81028.39,45.8,-0.39547,0.00018,23.61019]
[1778133137459,34.3,81028.4,45.8,-0.39547,0.00018,23.61015]
[1778133142818,34.3,81026.39,45.8,-0.39583,0.00018,23.61541]
[1778133144629,34.3,81026.9,45.8,-0.39573,0.00018,23.61401]
[1778133145099,34.3,81026.9,45.8,-0.39573,0.00018,23.61401]
[1778133148967,34.3,81032.05,45.8,-0.39479,0.00018,23.6001]
[1778133153537,34.3,81033.37,45.8,-0.39453,0.00018,23.59231]
[1778133153607,34.3,81033.37,45.8,-0.39453,0.00018,23.59231]
[1778133154283,34.3,81033.37,45.8,-0.39453,0.00018,23.59231]
[1778133159820,34.29,81033.0,45.8,-0.39459,0.00018,23.59316]
[1778133164855,34.29,81032.22,45.8,-0.39472,0.00018,23.59516]
[1778133171227,34.29,81032.99,45.8,-0.39458,0.00018,23.59298]
[1778133171369,34.29,81032.99,45.8,-0.39458,0.00018,23.59298]
[1778133172811,34.29,81032.85,45.8,-0.3946,0.00018,23.5933]
[1778133177947,34.28,81033.28,45.8,-0.39451,0.00018,23.59201]
[1778133180416,34.28,81033.23,45.8,-0.39452,0.00018,23.59212]
[1778133184346,34.28,81030.02,45.8,-0.3951,0.00018,23.60076]
[1778133184736,34.28,81030.02,45.8,-0.3951,0.00018,23.60075]
[1778133190034,34.28,81031.03,45.8,-0.39492,0.00018,23.59801]
[1778133195069,34.28,81031.1,45.8,-0.3949,0.00018,23.59781]
[1778133195764,34.28,81031.1,45.8,-0.3949,0.00018,23.59781]
[1778133199665,34.28,81029.68,45.8,-0.39516,0.00018,23.60158]
[1778133200159,34.28,81029.68,45.8,-0.39516,0.00018,23.60158]
[1778133202843,34.28,81029.47,45.8,-0.3952,0.00018,23.6021]
[1778133206948,34.28,81028.82,45.8,-0.39531,0.00018,23.60376]
[1778133214202,34.28,81028.7,45.8,-0.39531,0.00018,23.59984]
[1778133215178,34.28,81028.7,45.8,-0.39531,0.00018,23.59984]
[1778133216241,34.28,81028.96,45.8,-0.39526,0.00018,23.59914]
[1778133222258,34.28,81029.03,45.8,-0.39525,0.00018,23.59894]
[1778133227293,34.28,81028.88,45.8,-0.39528,0.00018,23.59934]
[1778133229799,34.28,81028.92,45.8,-0.39527,0.00018,23.59923]
[1778133232858,34.28,81029.31,45.8,-0.3952,0.00018,23.59814]
[1778133233308,34.28,81029.31,45.8,-0.3952,0.00018,23.59814]
[1778133233366,34.28,81029.31,45.8,-0.3952,0.00018,23.59814]
[1778133239377,34.27,81029.25,45.8,-0.3952,0.00018,23.59816]
[1778133242032,34.27,81029.25,45.8,-0.3952,0.00018,23.59816]
[1778133244334,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244349,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244402,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244418,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244425,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244436,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244442,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244459,34.27,81026.81,45.8,-0.39564,0.00018,23.60467]
[1778133244961,34.27,81025.4,45.8,-0.3959,0.00018,23.60844]
[1778133244978,34.27,81025.4,45.8,-0.3959,0.00018,23.60844]
[1778133247889,34.27,81021.49,45.8,-0.39662,0.00018,23.61883]
[1778133251041,34.27,81025.7,45.8,-0.39584,0.00018,23.60753]
[1778133252463,34.27,81025.04,45.8,-0.39596,0.00018,23.60927]
[1778133253043,34.27,81021.65,45.8,-0.39658,0.00018,23.6183]
[1778133254836,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133254878,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133254883,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133254890,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133255207,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133255389,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133255431,34.27,81019.29,45.8,-0.39701,0.00018,23.62454]
[1778133255490,34.27,81006.35,45.8,-0.39939,0.00018,23.65834]
[1778133255972,34.27,81006.35,45.8,-0.39939,0.00018,23.65834]
[1778133256392,34.27,81006.35,45.8,-0.39939,0.00018,23.65834]
[1778133256456,34.27,81006.35,45.8,-0.39939,0.00018,23.65834]
[1778133257732,34.27,81005.26,45.8,-0.39959,0.00018,23.66121]
[1778133257825,34.27,81005.26,45.8,-0.39959,0.00018,23.66121]
[1778133260519,34.27,81007.01,45.8,-0.39927,0.00018,23.65672]
[1778133260525,34.27,81006.15,45.8,-0.39943,0.00018,23.65896]
[1778133264665,34.27,81006.4,45.8,-0.39939,0.00018,23.65831]
[1778133264965,34.27,81006.4,45.8,-0.39939,0.00018,23.65831]
[1778133264971,34.27,81006.52,45.8,-0.39936,0.00018,23.65798]
[1778133266355,34.27,81006.52,45.8,-0.39936,0.00018,23.65798]
[1778133266452,34.27,81012.57,45.8,-0.39825,0.00018,23.64228]
[1778133272641,34.27,81014.71,45.8,-0.39784,0.00018,23.63237]
[1778133274203,34.27,81014.71,45.8,-0.39784,0.00018,23.63237]
[1778133274238,34.27,81014.71,45.8,-0.39784,0.00018,23.63237]
[1778133276669,34.26,81022.42,45.8,-0.39642,0.00018,23.61193]
[1778133283136,34.26,81023.24,45.8,-0.39626,0.00018,23.60972]
[1778133283187,34.26,81023.24,45.8,-0.39626,0.00018,23.60972]
[1778133283358,34.26,81023.24,45.8,-0.39626,0.00018,23.60972]
[1778133284802,34.26,81025.84,45.8,-0.39578,0.00018,23.60272]
[1778133287128,34.26,81033.28,45.8,-0.39442,0.00018,23.58259]
[1778133292162,34.26,81032.89,45.8,-0.39448,0.00018,23.58356]
[1778133292186,34.26,81032.89,45.8,-0.39448,0.00018,23.58356]
[1778133292210,34.26,81032.89,45.8,-0.39448,0.00018,23.58356]
[1778133293077,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293082,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293103,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293110,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293171,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293245,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293290,34.26,81032.75,45.8,-0.39451,0.00018,23.58393]
[1778133293348,34.26,81039.73,45.8,-0.39323,0.00018,23.56483]
[1778133294517,34.26,81054.0,45.8,-0.39061,0.00018,23.52507]
[1778133295179,34.26,81054.0,45.8,-0.39061,0.00018,23.52507]
[1778133295331,34.26,81054.0,45.8,-0.39061,0.00018,23.52507]
[1778133296023,34.26,81058.77,45.8,-0.38974,0.00018,23.51158]
[1778133301845,34.26,81059.73,45.8,-0.38958,0.00018,23.50903]
[1778133302588,34.26,81059.73,45.8,-0.38958,0.00018,23.50903]
[1778133302799,34.26,81059.73,45.8,-0.38958,0.00018,23.50903]
[1778133304260,34.26,81055.6,45.8,-0.39034,0.00018,23.52079]
[1778133305255,34.26,81053.42,45.8,-0.39073,0.00018,23.52696]
[1778133306031,34.26,81051.67,45.8,-0.39106,0.00018,23.5319]
[1778133308484,34.26,81047.36,45.8,-0.39185,0.00018,23.54398]
[1778133308863,34.26,81046.75,45.8,-0.39196,0.00018,23.54568]
[1778133308920,34.26,81046.75,45.8,-0.39196,0.00018,23.54568]
[1778133308977,34.26,81046.75,45.8,-0.39196,0.00018,23.54568]
[1778133309317,34.26,81046.75,45.8,-0.39196,0.00018,23.54568]
[1778133309785,34.26,81041.54,45.8,-0.39291,0.00018,23.56012]
[1778133311802,34.26,81034.37,45.8,-0.39422,0.00018,23.57977]
[1778133316376,34.26,81032.78,45.8,-0.39451,0.00018,23.58406]
[1778133321777,34.26,81033.95,45.8,-0.3943,0.00018,23.58087]
[1778133323475,34.26,81035.46,45.8,-0.39402,0.00018,23.57671]
[1778133329042,34.26,81036.94,45.8,-0.39375,0.00018,23.57264]
[1778133334077,34.26,81036.52,45.8,-0.39381,0.00018,23.5696]
[1778133340119,34.26,81037.01,45.8,-0.39372,0.00018,23.56825]
[1778133345155,34.26,81036.23,45.8,-0.39386,0.00018,23.57038]
[1778133350189,34.26,81036.85,45.8,-0.39375,0.00018,23.56868]
[1778133355224,34.26,81036.62,45.8,-0.39379,0.00018,23.5693]
[1778133355718,34.26,81036.62,45.8,-0.39379,0.00018,23.5693]
[1778133363280,34.26,81039.91,45.8,-0.39319,0.00018,23.5603]
[1778133366073,34.26,81040.13,45.8,-0.39315,0.00018,23.5597]
[1778133371336,34.26,81040.01,45.8,-0.39317,0.00018,23.56006]
[1778133375781,34.26,81040.0,45.8,-0.39317,0.00018,23.56011]
[1778133375839,34.26,81040.0,45.8,-0.39317,0.00018,23.56011]
[1778133381406,34.26,81046.82,45.8,-0.39193,0.00018,23.54131]
[1778133387449,34.27,81046.59,45.8,-0.39198,0.00018,23.54204]
[1778133392484,34.27,81046.01,45.8,-0.39207,0.00018,23.53953]
[1778133397519,34.27,81046.59,45.8,-0.39197,0.00018,23.53799]
[1778133403561,34.27,81045.86,45.8,-0.39211,0.00018,23.5401]
[1778133408596,34.27,81046.29,45.8,-0.39203,0.00018,23.53896]
[1778133413631,34.27,81045.3,45.8,-0.39222,0.00018,23.54177]
[1778133420680,34.28,81045.28,45.8,-0.39222,0.00018,23.5419]
[1778133426639,34.28,81045.84,45.8,-0.39212,0.00018,23.54039]
[1778133434299,34.28,81045.43,45.8,-0.3922,0.00018,23.54161]
[1778133435827,34.28,81047.64,45.8,-0.3918,0.00018,23.53549]
[1778133435891,34.28,81047.64,45.8,-0.3918,0.00018,23.53549]
[1778133435984,34.28,81047.64,45.8,-0.3918,0.00018,23.53549]
[1778133436792,34.28,81055.67,45.8,-0.39033,0.00018,23.51297]
[1778133438015,34.28,81055.67,45.8,-0.39033,0.00018,23.51297]
[1778133439357,34.28,81055.71,45.8,-0.39033,0.00018,23.51288]
[1778133441592,34.28,81055.75,45.8,-0.39032,0.00018,23.51281]
[1778133446035,34.28,81053.25,45.8,-0.39077,0.00018,23.51962]
[1778133451897,34.28,81052.98,45.8,-0.3908,0.00018,23.51622]
[1778133456932,34.28,81051.75,45.8,-0.39103,0.00018,23.51974]
[1778133461967,34.28,81054.06,45.8,-0.39061,0.00018,23.5133]
[1778133467002,34.28,81053.26,45.8,-0.39076,0.00018,23.51564]
[1778133472037,34.28,81054.96,45.8,-0.39046,0.00018,23.51091]
[1778133477073,34.28,81051.25,45.8,-0.39114,0.00018,23.52142]
[1778133482108,34.28,81051.99,45.8,-0.39101,0.00018,23.5194]
[1778133482773,34.28,81051.99,45.8,-0.39101,0.00018,23.5194]
[1778133484755,34.28,81051.05,45.8,-0.39118,0.00018,23.52205]
[1778133491173,34.29,81046.31,45.8,-0.39205,0.00018,23.53534]
[1778133494572,34.29,81047.62,45.8,-0.39181,0.00018,23.5317]
[1778133494574,34.29,81047.62,45.8,-0.39181,0.00018,23.5317]
[1778133500234,34.29,81043.76,45.8,-0.39252,0.00018,23.54244]
[1778133505269,34.29,81044.57,45.8,-0.39237,0.00018,23.5402]
[1778133511312,34.29,81045.52,45.8,-0.39218,0.00018,23.5334]
[1778133518385,34.29,81045.37,45.8,-0.39221,0.00018,23.53383]
[1778133524403,34.29,81045.48,45.8,-0.39219,0.00018,23.53358]
[1778133529438,34.29,81045.5,45.8,-0.39219,0.00018,23.53356]
[1778133529814,34.29,81045.5,45.8,-0.39219,0.00018,23.53356]
[1778133535480,34.29,81048.74,45.8,-0.3916,0.00018,23.5246]
[1778133536039,34.29,81048.74,45.8,-0.3916,0.00018,23.5246]
[1778133541524,34.29,81050.7,45.8,-0.39125,0.00018,23.5192]
[1778133546582,34.29,81050.66,45.8,-0.39126,0.00018,23.51937]
[1778133552606,34.3,81052.8,45.8,-0.39087,0.00018,23.51348]
[1778133557848,34.3,81053.2,45.8,-0.39081,0.00018,23.51244]
[1778133561589,34.3,81053.2,45.8,-0.39081,0.00018,23.51249]
[1778133567712,34.3,81055.78,45.8,-0.39035,0.00018,23.50536]
[1778133570733,34.3,81062.94,45.8,-0.38904,0.00018,23.48508]
[1778133573179,34.3,81062.66,45.8,-0.38908,0.00018,23.48175]
[1778133576776,34.31,81069.04,45.8,-0.38793,0.00018,23.46354]
[1778133578465,34.31,81071.74,45.8,-0.38744,0.00018,23.45576]
[1778133580458,34.31,81071.89,45.8,-0.38741,0.00018,23.45543]
[1778133581423,34.31,81072.35,45.8,-0.38733,0.00018,23.45414]
[1778133586847,34.32,81077.64,45.8,-0.38639,0.00018,23.43902]
[1778133591580,34.32,81077.67,45.8,-0.38639,0.00018,23.4391]
[1778133596917,34.33,81079.51,45.8,-0.38608,0.00018,23.43407]
[1778133600959,34.33,81080.99,45.8,-0.38582,0.00018,23.42988]
[1778133600975,34.33,81080.99,45.8,-0.38582,0.00018,23.42988]
[1778133601003,34.33,81080.99,45.8,-0.38582,0.00018,23.42988]
[1778133601329,34.33,81080.99,45.8,-0.38582,0.00018,23.42988]
[1778133603361,34.33,81075.49,45.8,-0.38682,0.00018,23.44612]
[1778133609003,34.34,81071.78,45.8,-0.38752,0.00018,23.4572]
[1778133613616,34.34,81072.38,45.8,-0.38742,0.00018,23.45561]
[1778133615046,34.34,81064.61,45.8,-0.38884,0.00018,23.4781]
[1778133620081,34.35,81064.75,45.8,-0.38882,0.00018,23.47781]
[1778133620905,34.35,81064.75,45.8,-0.38882,0.00018,23.47781]
[1778133626123,34.35,81063.24,45.8,-0.3891,0.00018,23.48224]
[1778133631158,34.35,81065.66,45.8,-0.38865,0.00018,23.47122]
[1778133636193,34.35,81065.61,45.8,-0.38866,0.00018,23.47147]
[1778133643242,34.35,81065.61,45.8,-0.38867,0.00018,23.4716]
[1778133648277,34.36,81068.72,45.8,-0.38811,0.00018,23.46275]
[1778133653934,34.36,81067.4,45.8,-0.38836,0.00018,23.46667]
[1778133653936,34.36,81067.4,45.8,-0.38836,0.00018,23.46667]
[1778133657799,34.36,81067.32,45.8,-0.38838,0.00018,23.46697]
[1778133660361,34.36,81054.39,45.8,-0.39074,0.00018,23.50376]
[1778133665396,34.36,81053.52,45.8,-0.39089,0.00018,23.50621]
[1778133671439,34.36,81055.82,45.8,-0.39048,0.00018,23.49976]
[1778133676474,34.36,81056.56,45.8,-0.39034,0.00018,23.4977]
[1778133682516,34.36,81058.51,45.8,-0.38999,0.00018,23.49224]
[1778133687551,34.36,81058.09,45.8,-0.39007,0.00018,23.49348]
[1778133692586,34.37,81061.08,45.8,-0.38951,0.00018,23.48087]
[1778133696593,34.37,81061.16,45.8,-0.3895,0.00018,23.48068]
[1778133701650,34.37,81062.92,45.8,-0.38918,0.00018,23.47577]
[1778133704798,34.37,81062.18,45.8,-0.38932,0.00018,23.47791]
[1778133706568,34.37,81057.65,45.8,-0.39015,0.00018,23.49078]
[1778133706592,34.37,81057.65,45.8,-0.39015,0.00018,23.49078]
[1778133709143,34.37,81054.16,45.8,-0.39079,0.00018,23.50061]
[1778133714390,34.37,81053.89,45.8,-0.39083,0.00018,23.50137]
[1778133714415,34.37,81053.89,45.8,-0.39083,0.00018,23.50137]
[1778133715557,34.37,81053.19,45.8,-0.39096,0.00018,23.50333]
[1778133719599,34.37,81048.24,45.8,-0.39187,0.00018,23.51714]
[1778133720541,34.37,81048.05,45.8,-0.3919,0.00018,23.51766]
[1778133722797,34.37,81054.15,45.8,-0.39078,0.00018,23.5006]
[1778133727832,34.37,81055.6,45.8,-0.39052,0.00018,23.49654]
[1778133732399,34.37,81056.14,45.8,-0.39042,0.00018,23.49502]
[1778133732400,34.37,81056.14,45.8,-0.39042,0.00018,23.49502]
[1778133737902,34.37,81061.13,45.8,-0.38952,0.00018,23.48095]
[1778133741618,34.37,81062.38,45.8,-0.38929,0.00018,23.47741]
[1778133746965,34.37,81063.26,45.8,-0.38913,0.00018,23.475]
[1778133753007,34.37,81063.88,45.8,-0.38901,0.00018,23.46911]
[1778133754236,34.37,81063.92,45.8,-0.389,0.00018,23.46901]
[1778133754381,34.37,81063.92,45.8,-0.389,0.00018,23.46901]
[1778133760056,34.38,81069.05,45.8,-0.38807,0.00018,23.45442]
[1778133761839,34.38,81069.05,45.8,-0.38807,0.00018,23.45442]
[1778133761900,34.38,81062.82,45.8,-0.38921,0.00018,23.47231]
[1778133762504,34.38,81062.82,45.8,-0.38921,0.00018,23.47231]
[1778133762513,34.38,81062.82,45.8,-0.38921,0.00018,23.47231]
[1778133762722,34.38,81062.82,45.8,-0.38921,0.00018,23.47231]
[1778133763640,34.38,81058.07,45.8,-0.39008,0.00018,23.48579]
[1778133768950,34.38,81051.62,45.8,-0.39125,0.00018,23.50391]
[1778133769018,34.38,81051.62,45.8,-0.39125,0.00018,23.50391]
[1778133769043,34.38,81051.62,45.8,-0.39125,0.00018,23.50391]
[1778133769063,34.38,81051.62,45.8,-0.39125,0.00018,23.50389]
[1778133772140,34.38,81042.72,45.8,-0.39288,0.00018,23.52857]
[1778133773069,34.38,81042.72,45.8,-0.39288,0.00018,23.52857]
[1778133778182,34.38,81044.23,45.8,-0.3926,0.00018,23.52442]
[1778133783279,34.38,81043.9,45.8,-0.39267,0.00018,23.52534]
[1778133789259,34.38,81043.86,45.8,-0.39267,0.00018,23.52537]
[1778133794294,34.37,81046.11,45.8,-0.39225,0.00018,23.51908]
[1778133800336,34.37,81043.88,45.8,-0.39266,0.00018,23.52517]
[1778133805371,34.37,81043.66,45.8,-0.39269,0.00018,23.52571]
[1778133811413,34.37,81043.46,45.8,-0.39271,0.00018,23.522]
[1778133816448,34.37,81045.94,45.8,-0.39225,0.00018,23.5151]
[1778133820401,34.37,81046.85,45.8,-0.39208,0.00018,23.51256]
[1778133825511,34.37,81050.05,45.8,-0.3915,0.00018,23.50365]
[1778133826253,34.37,81050.05,45.8,-0.3915,0.00018,23.50365]
[1778133831553,34.37,81049.26,45.8,-0.39164,0.00018,23.50584]
[1778133836588,34.37,81050.88,45.8,-0.39135,0.00018,23.50131]
[1778133841377,34.37,81050.9,45.8,-0.39134,0.00018,23.50125]
[1778133841393,34.37,81050.9,45.8,-0.39134,0.00018,23.50125]
[1778133843637,34.37,81058.76,45.8,-0.38991,0.00018,23.47917]
[1778133848676,34.37,81055.17,45.8,-0.39057,0.00018,23.48934]
[1778133851941,34.37,81055.77,45.8,-0.39046,0.00018,23.48767]
[1778133857874,34.37,81056.64,45.8,-0.3903,0.00018,23.48525]
[1778133863779,34.37,81058.15,45.8,-0.39003,0.00018,23.48104]
[1778133864562,34.37,81058.15,45.8,-0.39003,0.00018,23.48104]
[1778133864568,34.37,81058.15,45.8,-0.39003,0.00018,23.48104]
[1778133866563,34.37,81062.77,45.8,-0.38919,0.00018,23.46794]
[1778133866567,34.37,81062.77,45.8,-0.38919,0.00018,23.46794]
[1778133868556,34.37,81063.93,45.8,-0.38898,0.00018,23.46467]
[1778133868573,34.37,81063.93,45.8,-0.38898,0.00018,23.46467]
[1778133868938,34.37,81063.93,45.8,-0.38898,0.00018,23.46467]
[1778133869000,34.37,81057.81,45.8,-0.39009,0.00018,23.48207]
[1778133874856,34.37,81055.41,45.8,-0.39052,0.00018,23.48466]
[1778133879025,34.37,81055.78,45.8,-0.39045,0.00018,23.48363]
[1778133880504,34.37,81055.73,45.8,-0.39046,0.00018,23.48379]
[1778133880552,34.37,81055.73,45.8,-0.39046,0.00018,23.48379]
[1778133889962,34.37,81055.89,45.8,-0.39044,0.00018,23.4834]
[1778133898018,34.38,81058.7,45.8,-0.38993,0.00018,23.47553]
[1778133901040,34.38,81065.66,45.8,-0.38866,0.00018,23.45577]
[1778133903806,34.38,81065.92,45.8,-0.38862,0.00018,23.45508]
[1778133903947,34.38,81065.92,45.8,-0.38862,0.00018,23.45508]
[1778133904061,34.38,81058.39,45.8,-0.38999,0.00018,23.47654]
[1778133905068,34.38,81052.37,45.8,-0.39109,0.00018,23.49349]
[1778133910103,34.38,81053.45,45.8,-0.3909,0.00018,23.49052]
[1778133915138,34.38,81051.96,45.8,-0.39117,0.00018,23.49473]
[1778133917219,34.38,81049.39,45.8,-0.39164,0.00018,23.50192]
[1778133917291,34.38,81049.39,45.8,-0.39164,0.00018,23.50192]
[1778133917821,34.38,81049.39,45.8,-0.39164,0.00018,23.50192]
[1778133917826,34.38,81049.39,45.8,-0.39164,0.00018,23.50192]
[1778133917883,34.38,81049.39,45.8,-0.39164,0.00018,23.50192]
[1778133918159,34.38,81038.79,45.8,-0.39358,0.00018,23.53115]
[1778133918968,34.38,81038.79,45.8,-0.39358,0.00018,23.53115]
[1778133919926,34.38,81034.37,45.8,-0.39439,0.00018,23.54319]
[1778133921957,34.38,81032.09,45.8,-0.39481,0.00018,23.54935]
[1778133922976,34.38,81032.17,45.8,-0.39479,0.00018,23.54913]
[1778133928229,34.38,81030.38,45.8,-0.39512,0.00018,23.55393]
[1778133933840,34.38,81030.55,45.8,-0.39507,0.00018,23.54927]
[1778133935715,34.38,81030.52,45.8,-0.39507,0.00018,23.54934]
[1778133940711,34.38,81028.67,45.8,-0.39541,0.00018,23.55429]
[1778133940780,34.38,81028.67,45.8,-0.39541,0.00018,23.55429]
[1778133940802,34.38,81028.67,45.8,-0.39541,0.00018,23.55429]
[1778133943333,34.38,81034.42,45.8,-0.39436,0.00018,23.53876]
[1778133949377,34.38,81036.39,45.8,-0.39399,0.00018,23.53326]
[1778133954412,34.37,81036.83,45.8,-0.3939,0.00018,23.53197]
[1778133962468,34.37,81033.35,45.8,-0.39453,0.00018,23.54125]
[1778133967503,34.37,81031.73,45.8,-0.39482,0.00018,23.54552]
[1778133968844,34.37,81031.73,45.8,-0.39482,0.00018,23.54552]
[1778133968855,34.37,81031.73,45.8,-0.39482,0.00018,23.54552]
[1778133969554,34.37,81030.81,45.8,-0.39498,0.00018,23.54797]
[1778133969560,34.37,81030.81,45.8,-0.39498,0.00018,23.54797]
[1778133969656,34.37,81030.81,45.8,-0.39498,0.00018,23.54797]
[1778133971134,34.37,81036.14,45.8,-0.39401,0.00018,23.53352]
[1778133972587,34.37,81042.62,45.8,-0.39282,0.00018,23.51576]
[1778133972898,34.37,81042.62,45.8,-0.39282,0.00018,23.51576]
[1778133972906,34.37,81042.62,45.8,-0.39282,0.00018,23.51576]
[1778133974035,34.37,81042.64,45.8,-0.39282,0.00018,23.5157]
[1778133974902,34.37,81043.97,45.8,-0.39257,0.00018,23.51203]
[1778133975428,34.37,81044.6,45.8,-0.39246,0.00018,23.51028]
[1778133979810,34.37,81044.54,45.8,-0.39247,0.00018,23.51043]
[1778133983615,34.36,81052.36,45.8,-0.39104,0.00018,23.48866]
[1778133986017,34.36,81052.17,45.8,-0.39107,0.00018,23.4892]
[1778133986021,34.36,81052.17,45.8,-0.39107,0.00018,23.4892]
[1778133988495,34.37,81052.42,45.8,-0.39103,0.00018,23.48852]
[1778133988510,34.37,81052.42,45.8,-0.39103,0.00018,23.48852]
[1778133993688,34.37,81052.93,45.8,-0.39092,0.00018,23.48293]
[1778133998723,34.37,81052.16,45.8,-0.39106,0.00018,23.48512]
[1778134003758,34.37,81052.28,45.8,-0.39104,0.00018,23.48481]
[1778134009800,34.37,81051.53,45.8,-0.39118,0.00018,23.48693]
[1778134010584,34.37,81051.53,45.8,-0.39118,0.00018,23.48693]
[1778134015127,34.37,81050.89,45.8,-0.3913,0.00018,23.48873]
[1778134015232,34.37,81050.89,45.8,-0.3913,0.00018,23.48873]
[1778134015535,34.37,81050.28,45.8,-0.39141,0.00018,23.49043]
[1778134020879,34.37,81040.07,45.8,-0.39328,0.00018,23.51874]
[1778134026921,34.37,81039.88,45.8,-0.39332,0.00018,23.51929]
[1778134029881,34.37,81040.01,45.8,-0.39329,0.00018,23.51895]
[1778134030993,34.37,81039.34,45.8,-0.39342,0.00018,23.52079]
[1778134036991,34.37,81043.36,45.8,-0.39268,0.00018,23.50969]
[1778134040517,34.37,81042.98,45.8,-0.39275,0.00018,23.51071]
[1778134046057,34.37,81049.37,45.8,-0.39158,0.00018,23.49297]
[1778134051092,34.37,81051.39,45.8,-0.39119,0.00018,23.48317]
[1778134057134,34.37,81050.16,45.8,-0.39142,0.00018,23.48663]
[1778134062169,34.37,81050.01,45.8,-0.39145,0.00018,23.48707]
[1778134066262,34.37,81044.99,45.8,-0.39236,0.00018,23.50101]
[1778134072239,34.37,81045.38,45.8,-0.39229,0.00018,23.4999]
[1778134077274,34.37,81045.2,45.8,-0.39232,0.00018,23.50038]
[1778134078117,34.37,81045.2,45.8,-0.39232,0.00018,23.50038]
[1778134083316,34.37,81045.04,45.8,-0.39235,0.00018,23.5008]
[1778134088022,34.37,81047.76,45.8,-0.39185,0.00018,23.49325]
[1778134089039,34.37,81043.37,45.8,-0.39266,0.00018,23.5054]
[1778134089104,34.37,81043.37,45.8,-0.39266,0.00018,23.5054]
[1778134089342,34.37,81043.37,45.8,-0.39266,0.00018,23.5054]
[1778134090782,34.37,81036.9,45.8,-0.39384,0.00018,23.52313]
[1778134092099,34.37,81037.2,45.8,-0.39378,0.00018,23.5223]
[1778134092199,34.37,81037.2,45.8,-0.39378,0.00018,23.5223]
[1778134093143,34.37,81037.2,45.8,-0.39378,0.00018,23.52228]
[1778134094480,34.37,81036.47,45.8,-0.39392,0.00018,23.5243]
[1778134095793,34.37,81037.59,45.8,-0.39371,0.00018,23.52126]
[1778134099573,34.37,81038.23,45.8,-0.39359,0.00018,23.51946]
[1778134104568,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104585,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104641,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104746,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104870,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104920,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134104996,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134105003,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134105015,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134105098,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134105338,34.37,81038.32,45.8,-0.39357,0.00018,23.51917]
[1778134105388,34.37,81038.12,45.8,-0.39361,0.00018,23.51969]
[1778134105488,34.37,81038.12,45.8,-0.39361,0.00018,23.51969]
[1778134105494,34.37,81026.73,45.8,-0.3957,0.00018,23.55047]
[1778134107311,34.37,81026.73,45.8,-0.3957,0.00018,23.55047]
[1778134107348,34.37,81016.16,45.8,-0.39764,0.00018,23.57857]
[1778134107985,34.37,81016.16,45.8,-0.39764,0.00018,23.57857]
[1778134113528,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134114893,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134114896,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134114917,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134114925,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115064,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115102,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115119,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115296,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115330,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115372,34.37,81013.28,45.8,-0.39817,0.00018,23.58207]
[1778134115583,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134115687,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134115766,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134115886,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134115897,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134116139,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134116151,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134116352,34.37,81013.02,45.8,-0.39822,0.00018,23.58279]
[1778134116355,34.37,80980.64,45.8,-0.40418,0.00018,23.66451]
[1778134116491,34.37,80980.64,45.8,-0.40418,0.00018,23.66451]
[1778134117286,34.37,80980.64,45.8,-0.40418,0.00018,23.66451]
[1778134117347,34.37,80980.64,45.8,-0.40418,0.00018,23.66451]
[1778134117346,34.37,80968.39,45.8,-0.40644,0.00018,23.69402]
[1778134117644,34.37,80968.39,45.8,-0.40644,0.00018,23.69402]
[1778134121029,34.37,80969.66,45.8,-0.40621,0.00018,23.69099]
[1778134121271,34.37,80969.66,45.8,-0.40621,0.00018,23.69099]
[1778134121281,34.37,80969.66,45.8,-0.40621,0.00018,23.69099]
[1778134126245,34.37,80965.01,45.8,-0.40706,0.00018,23.70203]
[1778134127913,34.37,80965.67,45.8,-0.40694,0.00018,23.70048]
[1778134133744,34.37,80965.49,45.8,-0.40698,0.00018,23.70093]
[1778134139892,34.37,80959.38,45.8,-0.40811,0.00018,23.71532]
[1778134140373,34.37,80959.38,45.8,-0.40811,0.00018,23.71532]
[1778134140410,34.37,80959.38,45.8,-0.40811,0.00018,23.71532]
[1778134140441,34.38,80959.5,45.8,-0.40809,0.00018,23.71505]
[1778134140443,34.38,80959.5,45.8,-0.40809,0.00018,23.71505]
[1778134140717,34.37,80958.84,45.8,-0.40821,0.00018,23.71656]
[1778134144258,34.37,80954.31,45.8,-0.40904,0.00019,23.72698]
[1778134144349,34.37,80947.51,45.8,-0.4103,0.00019,23.74251]
[1778134149181,34.36,80947.7,45.8,-0.41025,0.00019,23.7419]
[1778134149381,34.36,80947.7,45.8,-0.41025,0.00019,23.7419]
[1778134149670,34.36,80947.54,45.8,-0.41028,0.00019,23.74222]
[1778134154815,34.36,80945.06,45.8,-0.41073,0.00019,23.74777]
[1778134160973,34.36,80944.31,45.8,-0.41087,0.00019,23.74945]
[1778134161937,34.36,80944.96,45.8,-0.41075,0.00019,23.74797]
[1778134162021,34.36,80944.96,45.8,-0.41075,0.00019,23.74797]
[1778134163285,34.36,80928.07,45.8,-0.41388,0.00019,23.7854]
[1778134164138,34.36,80928.07,45.8,-0.41388,0.00019,23.7854]
[1778134164226,34.36,80928.07,45.8,-0.41388,0.00019,23.7854]
[1778134165415,34.36,80935.94,45.8,-0.41242,0.00019,23.76808]
[1778134170928,34.36,80938.51,45.8,-0.41193,0.00019,23.7623]
[1778134175979,34.35,80940.89,45.8,-0.41148,0.00019,23.75279]
[1778134175987,34.35,80940.89,45.8,-0.41148,0.00019,23.75279]
[1778134177125,34.35,80942.06,45.8,-0.41126,0.00019,23.75015]
[1778134177139,34.35,80946.2,45.8,-0.41049,0.00019,23.7408]
[1778134183012,34.36,80949.88,45.8,-0.40982,0.00019,23.73262]
[1778134186286,34.36,80949.74,45.8,-0.40985,0.00019,23.733]
[1778134186329,34.36,80949.74,45.8,-0.40985,0.00019,23.733]
[1778134186376,34.36,80949.74,45.8,-0.40985,0.00019,23.733]
[1778134186567,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186602,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186603,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186645,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186725,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186772,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186773,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134186831,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134187331,34.36,80949.74,45.8,-0.40985,0.00019,23.73303]
[1778134187427,34.36,80966.15,45.8,-0.40682,0.00018,23.69487]
[1778134187539,34.36,80966.15,45.8,-0.40682,0.00018,23.69487]
[1778134188360,34.36,80966.15,45.8,-0.40682,0.00018,23.69487]
[1778134188461,34.36,80966.15,45.8,-0.40682,0.00018,23.69487]
[1778134188387,34.36,80972.84,45.8,-0.40558,0.00018,23.67891]
[1778134188802,34.36,80972.84,45.8,-0.40558,0.00018,23.67891]
[1778134189310,34.36,80972.84,45.8,-0.40558,0.00018,23.67891]
[1778134189744,34.36,80973.88,45.8,-0.40539,0.00018,23.67639]
[1778134196103,34.36,80973.36,45.8,-0.40548,0.00018,23.67756]
[1778134196494,34.36,80973.36,45.8,-0.40548,0.00018,23.67756]
[1778134196494,34.36,80973.36,45.8,-0.40548,0.00018,23.67756]
[1778134204460,34.36,80973.17,45.8,-0.40551,0.00018,23.67795]
[1778134214230,34.36,80960.58,45.8,-0.40784,0.00019,23.7078]
[1778134219265,34.36,80956.08,45.8,-0.40867,0.00019,23.71833]
[1778134224300,34.36,80953.11,45.8,-0.40923,0.00019,23.72532]
[1778134226716,34.36,80949.17,45.8,-0.40996,0.00019,23.73433]
[1778134226724,34.36,80949.17,45.8,-0.40996,0.00019,23.73433]
[1778134226813,34.36,80949.17,45.8,-0.40996,0.00019,23.73433]
[1778134227361,34.36,80949.17,45.8,-0.40996,0.00019,23.73433]
[1778134232357,34.36,80938.17,45.8,-0.41199,0.00019,23.75495]
[1778134235526,34.36,80938.41,45.8,-0.41193,0.00019,23.75429]
[1778134236384,34.35,80937.5,45.8,-0.41209,0.00019,23.75618]
[1778134240393,34.35,80939.67,45.8,-0.41168,0.00019,23.75121]
[1778134244133,34.35,80938.9,45.8,-0.41181,0.00019,23.75284]
[1778134244723,34.35,80936.15,45.8,-0.41232,0.00019,23.75894]
[1778134246581,34.34,80934.01,45.8,-0.41272,0.00019,23.76364]
[1778134247035,34.34,80934.01,45.8,-0.41272,0.00019,23.76364]
[1778134252497,34.34,80933.37,45.8,-0.41283,0.00019,23.76494]
[1778134255022,34.34,80933.37,45.8,-0.41283,0.00019,23.76494]
[1778134255607,34.34,80933.33,45.8,-0.41283,0.00019,23.76497]
[1778134261310,34.34,80934.85,45.8,-0.41254,0.00019,23.76155]
[1778134261346,34.34,80934.85,45.8,-0.41254,0.00019,23.76155]
[1778134261856,34.34,80934.48,45.8,-0.41261,0.00019,23.76233]
[1778134264630,34.33,80924.45,45.8,-0.41447,0.00019,23.78423]
[1778134266620,34.33,80925.55,45.8,-0.41427,0.00019,23.7818]
[1778134272638,34.33,80924.57,45.8,-0.41444,0.00019,23.78375]
[1778134277673,34.32,80920.59,45.8,-0.41517,0.00019,23.79219]
[1778134280129,34.32,80920.59,45.8,-0.41517,0.00019,23.79219]
[1778134280164,34.32,80920.59,45.8,-0.41517,0.00019,23.79219]
[1778134280177,34.32,80920.59,45.8,-0.41517,0.00019,23.79219]
[1778134280541,34.32,80920.59,45.8,-0.41517,0.00019,23.79219]
[1778134280721,34.32,80921.0,45.8,-0.41508,0.00019,23.79124]
[1778134280816,34.32,80915.0,45.8,-0.4162,0.00019,23.80398]
[1778134282573,34.32,80915.0,45.8,-0.4162,0.00019,23.80398]
[1778134284722,34.32,80924.12,45.8,-0.4145,0.00019,23.78442]
[1778134286412,34.32,80924.12,45.8,-0.4145,0.00019,23.78442]
[1778134291772,34.31,80927.92,45.8,-0.41377,0.00019,23.7719]
[1778134294322,34.31,80928.56,45.8,-0.41365,0.00019,23.77048]
[1778134296945,34.31,80928.99,45.8,-0.41356,0.00019,23.7695]
[1778134303124,34.31,80930.04,45.8,-0.41336,0.00019,23.76712]
[1778134308891,34.3,80930.06,45.8,-0.41335,0.00019,23.76698]
[1778134313926,34.3,80932.65,45.8,-0.41286,0.00019,23.76122]
[1778134319968,34.3,80931.22,45.8,-0.41313,0.00019,23.76432]
[1778134324678,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324695,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324700,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324709,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324710,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324831,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134324853,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134325087,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134325094,34.3,80929.55,45.8,-0.41343,0.00019,23.76794]
[1778134325125,34.3,80923.59,45.8,-0.41454,0.00019,23.78089]
[1778134325802,34.3,80923.59,45.8,-0.41454,0.00019,23.78089]
[1778134325863,34.3,80923.59,45.8,-0.41454,0.00019,23.78089]
[1778134325930,34.3,80923.59,45.8,-0.41454,0.00019,23.78089]
[1778134326015,34.3,80906.99,45.8,-0.41764,0.00019,23.81604]
[1778134327937,34.3,80903.62,45.8,-0.41827,0.00019,23.82301]
[1778134327944,34.3,80903.62,45.8,-0.41827,0.00019,23.82301]
[1778134327960,34.3,80903.62,45.8,-0.41827,0.00019,23.82301]
[1778134328031,34.3,80903.12,45.8,-0.41836,0.00019,23.82404]
[1778134333067,34.3,80906.2,45.8,-0.41778,0.00019,23.81766]
[1778134336340,34.3,80906.14,45.8,-0.41779,0.00019,23.81778]
[1778134337526,34.3,80905.97,45.8,-0.41783,0.00019,23.81811]
[1778134337542,34.3,80905.97,45.8,-0.41783,0.00019,23.81811]
[1778134338102,34.3,80902.72,45.8,-0.41843,0.00019,23.82481]
[1778134343137,34.3,80901.96,45.8,-0.41858,0.00019,23.82638]
[1778134348172,34.3,80904.31,45.8,-0.41814,0.00019,23.82158]
[1778134353207,34.3,80907.06,45.8,-0.41762,0.00019,23.8118]
[1778134358242,34.3,80905.25,45.8,-0.41796,0.00019,23.81559]
[1778134363277,34.3,80905.68,45.8,-0.41788,0.00019,23.81475]
[1778134369636,34.3,80905.7,45.8,-0.41788,0.00019,23.81474]
[1778134374694,34.31,80909.39,45.8,-0.4172,0.00019,23.80715]
[1778134380396,34.31,80906.1,45.8,-0.41782,0.00019,23.81404]
[1778134381020,34.31,80906.1,45.8,-0.41782,0.00019,23.81404]
[1778134382410,34.31,80897.07,45.8,-0.4195,0.00019,23.8325]
[1778134382773,34.31,80897.07,45.8,-0.4195,0.00019,23.8325]
[1778134383506,34.31,80897.07,45.8,-0.4195,0.00019,23.8325]
[1778134384101,34.31,80894.02,45.8,-0.42007,0.00019,23.83864]
[1778134387732,34.31,80900.18,45.8,-0.41892,0.00019,23.82623]
[1778134389228,34.31,80899.15,45.8,-0.41912,0.00019,23.82832]
[1778134394494,34.31,80898.17,45.8,-0.4193,0.00019,23.83033]
[1778134399622,34.31,80898.18,45.8,-0.4193,0.00019,23.83032]
[1778134400124,34.31,80898.32,45.8,-0.41927,0.00019,23.83004]
[1778134400282,34.31,80898.32,45.8,-0.41927,0.00019,23.83004]
[1778134400326,34.31,80898.32,45.8,-0.41927,0.00019,23.83004]
[1778134400536,34.31,80892.01,45.8,-0.42045,0.00019,23.84272]
[1778134401164,34.31,80892.01,45.8,-0.42045,0.00019,23.84272]
[1778134406578,34.32,80884.24,45.8,-0.42191,0.00019,23.85814]
[1778134411613,34.32,80888.0,45.8,-0.42121,0.00019,23.84671]
[1778134416556,34.32,80888.28,45.8,-0.42116,0.00019,23.8462]
[1778134421683,34.32,80882.81,45.8,-0.42218,0.00019,23.85696]
[1778134426718,34.33,80885.44,45.8,-0.4217,0.00019,23.85189]
[1778134430187,34.33,80888.81,45.8,-0.42107,0.00019,23.84528]
[1778134434780,34.33,80893.75,45.8,-0.42015,0.00019,23.83549]
[1778134434785,34.33,80893.75,45.8,-0.42015,0.00019,23.83549]
[1778134435887,34.33,80893.6,45.8,-0.42018,0.00019,23.8358]
[1778134435949,34.33,80899.55,45.8,-0.41907,0.00019,23.82382]
[1778134438336,34.33,80899.81,45.8,-0.41902,0.00019,23.82329]
[1778134438343,34.33,80899.81,45.8,-0.41902,0.00019,23.82329]
[1778134438808,34.33,80899.85,45.8,-0.41901,0.00019,23.82322]
[1778134439400,34.33,80899.85,45.8,-0.41901,0.00019,23.82322]
[1778134441844,34.33,80904.53,45.8,-0.41814,0.00019,23.81367]
[1778134446050,34.33,80901.14,45.8,-0.41877,0.00019,23.82064]
[1778134450943,34.33,80900.66,45.8,-0.41887,0.00019,23.82165]
[1778134454400,34.33,80899.26,45.8,-0.41913,0.00019,23.82451]
[1778134459957,34.33,80896.64,45.8,-0.41962,0.00019,23.82983]
[1778134461033,34.33,80896.64,45.8,-0.41962,0.00019,23.82983]
[1778134461073,34.33,80896.64,45.8,-0.41962,0.00019,23.82983]
[1778134464992,34.33,80902.43,45.8,-0.41854,0.00019,23.8181]
[1778134470201,34.34,80900.97,45.8,-0.41881,0.00019,23.8211]
[1778134470368,34.34,80900.97,45.8,-0.41881,0.00019,23.8211]
[1778134470374,34.34,80900.97,45.8,-0.41881,0.00019,23.8211]
[1778134471176,34.34,80901.38,45.8,-0.41874,0.00019,23.82027]
[1778134471233,34.34,80892.93,45.8,-0.4203,0.00019,23.83319]
[1778134472043,34.34,80883.74,45.8,-0.42202,0.00019,23.8513]
[1778134477078,34.34,80888.31,45.8,-0.42117,0.00019,23.84242]
[1778134482113,34.34,80890.14,45.8,-0.42084,0.00019,23.83886]
[1778134483085,34.34,80890.14,45.8,-0.42084,0.00019,23.83886]
[1778134488156,34.34,80892.27,45.8,-0.42044,0.00019,23.83468]
[1778134489218,34.34,80892.27,45.8,-0.42044,0.00019,23.83468]
[1778134489849,34.34,80895.11,45.8,-0.41991,0.00019,23.82901]
[1778134496212,34.34,80896.14,45.8,-0.41972,0.00019,23.82695]
[1778134498447,34.34,80893.91,45.8,-0.42014,0.00019,23.83143]
[1778134501945,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134501964,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134501979,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134501993,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502028,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502042,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502045,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502067,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502300,34.35,80893.2,45.8,-0.42027,0.00019,23.83287]
[1778134502398,34.35,80900.96,45.8,-0.41882,0.00019,23.81723]
[1778134502800,34.35,80900.96,45.8,-0.41882,0.00019,23.81723]
[1778134503063,34.35,80900.96,45.8,-0.41882,0.00019,23.81723]
[1778134503093,34.35,80900.96,45.8,-0.41882,0.00019,23.81723]
[1778134506728,34.35,80906.0,45.8,-0.41789,0.00019,23.80692]
[1778134510822,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510825,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510840,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510862,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510867,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510884,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510905,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134510972,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134511123,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134511185,34.35,80906.95,45.8,-0.41771,0.00019,23.80501]
[1778134511317,34.35,80915.51,45.8,-0.41612,0.00019,23.78713]
[1778134511835,34.35,80915.51,45.8,-0.41612,0.00019,23.78713]
[1778134511960,34.35,80915.51,45.8,-0.41612,0.00019,23.78713]
[1778134512837,34.35,80920.07,45.8,-0.41527,0.00019,23.77745]
[1778134513824,34.35,80919.28,45.8,-0.41542,0.00019,23.77914]
[1778134513834,34.35,80919.28,45.8,-0.41542,0.00019,23.77914]
[1778134516104,34.35,80921.01,45.8,-0.41509,0.00019,23.77544]
[1778134516643,34.35,80921.01,45.8,-0.41509,0.00019,23.77544]
[1778134518775,34.35,80922.5,45.8,-0.41482,0.00019,23.77226]
[1778134519517,34.35,80921.32,45.8,-0.41504,0.00019,23.77479]
[1778134519852,34.35,80925.5,45.8,-0.41426,0.00019,23.7658]
[1778134519909,34.35,80925.5,45.8,-0.41426,0.00019,23.7658]
[1778134519919,34.35,80925.5,45.8,-0.41426,0.00019,23.7658]
[1778134520349,34.35,80925.5,45.8,-0.41426,0.00019,23.7658]
[1778134521910,34.35,80931.59,45.8,-0.41313,0.00019,23.75249]
[1778134522080,34.35,80931.59,45.8,-0.41313,0.00019,23.75249]
[1778134523670,34.35,80931.74,45.8,-0.4131,0.00019,23.75215]
[1778134525927,34.35,80936.1,45.8,-0.41228,0.00019,23.74249]
[1778134526056,34.35,80936.1,45.8,-0.41228,0.00019,23.74249]
[1778134532464,34.35,80929.13,45.8,-0.41356,0.00019,23.75365]
[1778134533905,34.35,80928.87,45.8,-0.41361,0.00019,23.75421]
[1778134533934,34.35,80928.87,45.8,-0.41361,0.00019,23.75421]
[1778134535958,34.34,80924.62,45.8,-0.4144,0.00019,23.76343]
[1778134535974,34.34,80924.62,45.8,-0.4144,0.00019,23.76343]
[1778134535978,34.34,80924.62,45.8,-0.4144,0.00019,23.76343]
[1778134541527,34.34,80925.7,45.8,-0.41419,0.00019,23.76101]
[1778134542049,34.34,80925.7,45.8,-0.41419,0.00019,23.76101]
[1778134543148,34.34,80928.89,45.8,-0.4136,0.00019,23.75406]
[1778134545556,34.34,80936.36,45.8,-0.41221,0.00019,23.73758]
[1778134550556,34.34,80939.1,45.8,-0.4117,0.00019,23.73146]
[1778134555626,34.34,80937.28,45.8,-0.41204,0.00019,23.7355]
[1778134556800,34.34,80937.28,45.8,-0.41204,0.00019,23.7355]
[1778134556818,34.34,80937.28,45.8,-0.41204,0.00019,23.7355]
[1778134557928,34.34,80939.81,45.8,-0.41156,0.00019,23.72984]
[1778134558127,34.34,80939.81,45.8,-0.41156,0.00019,23.72984]
[1778134558647,34.34,80950.16,45.8,-0.40964,0.00019,23.70638]
[1778134559270,34.34,80950.16,45.8,-0.40964,0.00019,23.70638]
[1778134559278,34.34,80950.16,45.8,-0.40964,0.00019,23.70638]
[1778134560706,34.34,80951.96,45.8,-0.40931,0.00019,23.70228]
[1778134562579,34.34,80948.36,45.8,-0.40998,0.00019,23.7106]
[1778134562675,34.34,80947.85,45.8,-0.41008,0.00019,23.7118]
[1778134563561,34.34,80947.85,45.8,-0.41008,0.00019,23.7118]
[1778134563675,34.34,80947.85,45.8,-0.41008,0.00019,23.7118]
[1778134563758,34.34,80947.85,45.8,-0.41008,0.00019,23.7118]
[1778134563770,34.34,80947.35,45.8,-0.41017,0.00019,23.71294]
[1778134567462,34.35,80949.63,45.8,-0.40976,0.00019,23.70784]
[1778134567552,34.35,80949.63,45.8,-0.40976,0.00019,23.70784]
[1778134569461,34.35,80955.44,45.8,-0.40868,0.00019,23.69451]
[1778134578787,34.35,80959.75,45.8,-0.4079,0.00019,23.6846]
[1778134583822,34.35,80956.45,45.8,-0.40851,0.00019,23.69232]
[1778134586830,34.35,80953.9,45.8,-0.40898,0.00019,23.69825]
[1778134590871,34.35,80947.17,45.8,-0.41022,0.00019,23.71354]
[1778134591321,34.35,80947.17,45.8,-0.41022,0.00019,23.71354]
[1778134591422,34.35,80947.17,45.8,-0.4102,0.00019,23.70934]
[1778134594748,34.35,80944.52,45.8,-0.41069,0.00019,23.71532]
[1778134598370,34.34,80940.72,45.8,-0.4114,0.00019,23.72383]
[1778134598751,34.34,80940.72,45.8,-0.4114,0.00019,23.72383]
[1778134598754,34.34,80941.64,45.8,-0.41123,0.00019,23.72177]
[1778134599934,34.35,80948.26,45.8,-0.41,0.00019,23.7068]
[1778134604969,34.35,80949.8,45.8,-0.40972,0.00019,23.70342]
[1778134610006,34.35,80949.74,45.8,-0.40974,0.00019,23.70368]
[1778134616046,34.36,80953.35,45.8,-0.40908,0.00019,23.69553]
[1778134617063,34.36,80953.35,45.8,-0.40908,0.00019,23.69553]
[1778134617131,34.36,80953.46,45.8,-0.40907,0.00019,23.69531]
[1778134619288,34.36,80951.91,45.8,-0.40935,0.00019,23.69888]
[1778134619301,34.36,80951.26,45.8,-0.40947,0.00019,23.70032]
[1778134622526,34.36,80951.27,45.8,-0.40947,0.00019,23.70034]
[1778134622556,34.36,80951.27,45.8,-0.40947,0.00019,23.70034]
[1778134623132,34.36,80951.88,45.8,-0.40936,0.00019,23.69896]
[1778134623641,34.36,80951.88,45.8,-0.40936,0.00019,23.69896]
[1778134623735,34.36,80957.85,45.8,-0.40825,0.00019,23.68516]
[1778134625149,34.36,80960.75,45.8,-0.40772,0.00019,23.67839]
[1778134625590,34.36,80960.75,45.8,-0.40772,0.00019,23.67839]
[1778134625799,34.36,80960.82,45.8,-0.4077,0.00019,23.67823]
[1778134626249,34.36,80960.82,45.8,-0.4077,0.00019,23.67823]
[1778134632929,34.36,80963.87,45.8,-0.40713,0.00019,23.67085]
[1778134638208,34.35,80971.21,45.8,-0.40576,0.00019,23.65325]
[1778134639173,34.35,80971.21,45.8,-0.40576,0.00019,23.65325]
[1778134644250,34.35,80976.53,45.8,-0.40477,0.00018,23.64032]
[1778134649285,34.35,80976.13,45.8,-0.40484,0.00018,23.64122]
[1778134651835,34.35,80976.04,45.8,-0.40485,0.00018,23.64142]
[1778134653314,34.34,80968.47,45.8,-0.40624,0.00019,23.65542]
[1778134658349,34.34,80969.63,45.8,-0.40601,0.00019,23.65253]
[1778134663384,34.34,80968.83,45.8,-0.40615,0.00019,23.65432]
[1778134664295,34.34,80968.83,45.8,-0.40615,0.00019,23.65432]
[1778134664298,34.34,80968.83,45.8,-0.40615,0.00019,23.65432]
[1778134669426,34.33,80960.7,45.8,-0.40765,0.00019,23.67339]
[1778134674461,34.33,80959.33,45.8,-0.40789,0.00019,23.67644]
[1778134674973,34.33,80959.33,45.8,-0.40789,0.00019,23.67644]
[1778134680503,34.32,80956.89,45.8,-0.40833,0.00019,23.68195]
[1778134686545,34.32,80953.79,45.8,-0.40889,0.00019,23.68895]
[1778134691580,34.31,80954.33,45.8,-0.40878,0.00019,23.68752]
[1778134696998,34.31,80954.22,45.8,-0.40879,0.00019,23.68763]
[1778134701702,34.3,80953.6,45.8,-0.40889,0.00019,23.68888]
[1778134702818,34.3,80953.6,45.8,-0.40888,0.00019,23.68884]
[1778134702823,34.3,80953.6,45.8,-0.40888,0.00019,23.68884]
[1778134702961,34.3,80945.38,45.8,-0.41041,0.00019,23.70768]
[1778134708699,34.29,80944.44,45.8,-0.41056,0.00019,23.70953]
[1778134713777,34.28,80943.81,45.8,-0.41066,0.00019,23.70666]
[1778134714741,34.28,80957.55,45.8,-0.40809,0.00019,23.67484]
[1778134719776,34.27,80958.29,45.8,-0.40794,0.00019,23.67293]
[1778134724811,34.27,80963.26,45.8,-0.40701,0.00019,23.66104]
[1778134729846,34.26,80956.79,45.8,-0.4082,0.00019,23.67614]
[1778134733807,34.26,80956.39,45.8,-0.40827,0.00019,23.67697]
[1778134735889,34.26,80948.91,45.8,-0.40965,0.00019,23.6942]
[1778134742938,34.25,80949.04,45.8,-0.4096,0.00019,23.69358]
[1778134749987,34.24,80948.5,45.8,-0.40968,0.00019,23.69451]
[1778134760058,34.22,80947.22,45.8,-0.40989,0.00019,23.69698]
[1778134764671,34.22,80944.04,45.8,-0.41047,0.00019,23.70412]
[1778134764719,34.22,80944.04,45.8,-0.41047,0.00019,23.70412]
[1778134764846,34.22,80944.04,45.8,-0.41047,0.00019,23.70412]
[1778134765093,34.22,80935.79,45.8,-0.412,0.00019,23.72265]
[1778134766100,34.22,80929.28,45.8,-0.41322,0.00019,23.7371]
[1778134771135,34.21,80929.84,45.8,-0.4131,0.00019,23.73167]
[1778134775051,34.21,80929.89,45.8,-0.41308,0.00019,23.73153]
[1778134782043,34.21,80929.85,45.8,-0.41308,0.00019,23.73143]
[1778134783409,34.2,80931.97,45.8,-0.41268,0.00019,23.72667]
[1778134785682,34.2,80939.63,45.8,-0.41124,0.00019,23.70945]
[1778134785868,34.2,80939.63,45.8,-0.41124,0.00019,23.70945]
[1778134785966,34.2,80945.55,45.8,-0.41013,0.00019,23.69588]
[1778134787010,34.2,80954.52,45.8,-0.40845,0.00019,23.67508]
[1778134787125,34.2,80954.52,45.8,-0.40845,0.00019,23.67508]
[1778134787678,34.2,80954.52,45.8,-0.40845,0.00019,23.67508]
[1778134787699,34.2,80954.52,45.8,-0.40845,0.00019,23.67508]
[1778134787776,34.2,80961.17,45.8,-0.40721,0.00019,23.65939]
[1778134788321,34.2,80961.17,45.8,-0.40721,0.00019,23.65939]
[1778134788892,34.2,80961.17,45.8,-0.40721,0.00019,23.65939]
[1778134789953,34.2,80961.28,45.8,-0.40719,0.00019,23.65916]
[1778134790701,34.2,80961.73,45.8,-0.40711,0.00019,23.65812]
[1778134795761,34.2,80965.72,45.8,-0.40638,0.00019,23.64874]
[1778134795810,34.2,80959.73,45.8,-0.40749,0.00019,23.66302]
[1778134797323,34.2,80951.71,45.8,-0.40898,0.00019,23.68173]
[1778134799654,34.2,80953.25,45.8,-0.40869,0.00019,23.67811]
[1778134799671,34.2,80953.25,45.8,-0.40869,0.00019,23.67811]
[1778134805379,34.21,80956.92,45.8,-0.40803,0.00019,23.66978]
[1778134810415,34.21,80954.8,45.8,-0.40844,0.00019,23.67493]
[1778134812301,34.21,80953.36,45.8,-0.40871,0.00019,23.67832]
[1778134814444,34.21,80944.84,45.8,-0.41029,0.00019,23.69794]
[1778134819478,34.21,80944.82,45.8,-0.41028,0.00019,23.69777]
[1778134825875,34.2,80948.64,45.8,-0.40956,0.00019,23.68883]
[1778134831563,34.19,80948.95,45.8,-0.40946,0.00019,23.68364]
[1778134832185,34.19,80948.95,45.8,-0.40946,0.00019,23.68364]
[1778134832208,34.19,80948.95,45.8,-0.40946,0.00019,23.68364]
[1778134832570,34.19,80947.33,45.8,-0.40976,0.00019,23.68733]
[1778134833184,34.19,80947.33,45.8,-0.40976,0.00019,23.68733]
[1778134833702,34.19,80947.33,45.8,-0.40976,0.00019,23.68733]
[1778134833802,34.19,80945.85,45.8,-0.41003,0.00019,23.6907]
[1778134835591,34.19,80952.21,45.8,-0.40884,0.00019,23.67592]
[1778134840627,34.18,80953.1,45.8,-0.40866,0.00019,23.67366]
[1778134847651,34.19,80954.31,45.8,-0.40845,0.00019,23.67101]
[1778134851705,34.19,80961.68,45.8,-0.4071,0.00019,23.65392]
[1778134856740,34.2,80960.49,45.8,-0.40733,0.00019,23.6569]
[1778134861605,34.2,80955.21,45.8,-0.40832,0.00019,23.6694]
[1778134863956,34.2,80953.01,45.8,-0.40872,0.00019,23.67446]
[1778134869831,34.19,80949.42,45.8,-0.40937,0.00019,23.68252]
[1778134874866,34.18,80949.57,45.8,-0.40933,0.00019,23.68197]
[1778134880908,34.18,80950.28,45.8,-0.40918,0.00019,23.68009]
[1778134886950,34.17,80950.2,45.8,-0.40918,0.00019,23.68003]
[1778134890992,34.17,80950.36,45.8,-0.40914,0.00019,23.67954]
[1778134891985,34.17,80958.31,45.8,-0.40764,0.00019,23.65677]
[1778134897020,34.17,80963.74,45.8,-0.40664,0.00019,23.64404]
[1778134898026,34.17,80963.74,45.8,-0.40664,0.00019,23.64404]
[1778134898089,34.17,80963.74,45.8,-0.40664,0.00019,23.64404]
[1778134898103,34.17,80963.74,45.8,-0.40664,0.00019,23.64404]
[1778134898478,34.17,80967.01,45.8,-0.40604,0.00019,23.63623]
[1778134899516,34.17,80971.57,45.8,-0.40519,0.00019,23.62523]
[1778134902419,34.17,80971.29,45.8,-0.40524,0.00019,23.62596]
[1778134903799,34.17,80972.46,45.8,-0.40503,0.00019,23.62313]
[1778134904732,34.17,80973.23,45.8,-0.40489,0.00019,23.62127]
[1778134904733,34.17,80973.23,45.8,-0.40489,0.00019,23.62127]
[1778134906702,34.17,80977.72,45.8,-0.40405,0.00019,23.61029]
[1778134907174,34.17,80977.72,45.8,-0.40405,0.00019,23.61029]
[1778134917162,34.18,80983.1,45.8,-0.40305,0.00019,23.59698]
[1778134920877,34.18,80982.96,45.8,-0.40308,0.00019,23.59734]
[1778134920953,34.18,80982.96,45.8,-0.40308,0.00019,23.59734]
[1778134922144,34.18,80985.26,45.8,-0.40265,0.00019,23.5916]
[1778134922197,34.18,80991.41,45.8,-0.40151,0.00019,23.57614]
[1778134925508,34.18,80991.95,45.8,-0.40141,0.00019,23.57483]
[1778134925544,34.18,80991.95,45.8,-0.40141,0.00019,23.57483]
[1778134925553,34.18,80991.95,45.8,-0.40141,0.00019,23.57483]
[1778134925892,34.18,80991.95,45.8,-0.40141,0.00019,23.57483]
[1778134925993,34.18,80991.95,45.8,-0.40141,0.00019,23.57484]
[1778134927746,34.18,80997.63,45.8,-0.40036,0.00019,23.56038]
[1778134927748,34.18,80997.63,45.8,-0.40036,0.00019,23.56038]
[1778134927762,34.18,80997.63,45.8,-0.40036,0.00019,23.56038]
[1778134927786,34.18,80997.63,45.8,-0.40036,0.00019,23.56038]
[1778134928037,34.18,80997.63,45.8,-0.40036,0.00019,23.56038]
[1778134928236,34.18,80998.77,45.8,-0.40015,0.00019,23.55747]
[1778134928327,34.18,81005.6,45.8,-0.39889,0.00019,23.53981]
[1778134934755,34.18,81007.01,45.8,-0.39862,0.00019,23.53602]
[1778134936296,34.17,81000.49,45.8,-0.39982,0.00019,23.55289]
[1778134938259,34.17,81000.7,45.8,-0.39978,0.00019,23.55233]
[1778134939108,34.17,81000.7,45.8,-0.39978,0.00019,23.55233]
[1778134944353,34.17,81000.22,45.8,-0.39986,0.00019,23.55341]
[1778134949388,34.17,80999.6,45.8,-0.39997,0.00019,23.55489]
[1778134950449,34.17,80999.6,45.8,-0.39997,0.00019,23.55489]
[1778134952409,34.17,80993.27,45.8,-0.40112,0.00019,23.56684]
[1778134957074,34.16,80993.62,45.8,-0.40105,0.00019,23.56585]
[1778134958366,34.16,80993.46,45.8,-0.40108,0.00019,23.56617]
[1778134963488,34.16,80996.79,45.8,-0.40045,0.00019,23.55749]
[1778134969530,34.15,80996.32,45.8,-0.40052,0.00019,23.55854]
[1778134974565,34.15,80996.78,45.8,-0.40043,0.00019,23.55724]
[1778134979409,34.15,80998.13,45.8,-0.40017,0.00019,23.55368]
[1778134984635,34.14,80997.7,45.8,-0.40024,0.00019,23.55464]
[1778134988099,34.14,80997.61,45.8,-0.40026,0.00019,23.55483]
[1778134988120,34.14,80997.61,45.8,-0.40026,0.00019,23.55483]
[1778134988125,34.14,80997.61,45.8,-0.40026,0.00019,23.55483]
[1778134988302,34.14,80997.61,45.8,-0.40026,0.00019,23.55481]
[1778134988663,34.14,81005.53,45.8,-0.39878,0.00019,23.53426]
[1778134989399,34.14,81005.53,45.8,-0.39878,0.00019,23.53426]
[1778134991304,34.14,81008.7,45.8,-0.39819,0.00019,23.52592]
[1778134994256,34.14,81008.17,45.8,-0.39829,0.00019,23.5273]
[1778134999740,34.14,81003.26,45.8,-0.3992,0.00019,23.54002]
[1778135000823,34.14,81003.26,45.8,-0.3992,0.00019,23.54002]
[1778135006789,34.13,81002.61,45.8,-0.39931,0.00019,23.54157]
[1778135009434,34.13,81002.0,45.8,-0.39942,0.00019,23.54312]
[1778135014562,34.13,81001.77,45.8,-0.39946,0.00019,23.54366]
[1778135015344,34.13,81000.71,45.8,-0.39963,0.00019,23.5421]
[1778135015852,34.13,80989.71,45.8,-0.40167,0.00019,23.57023]
[1778135020992,34.12,80986.3,45.8,-0.4023,0.00019,23.57868]
[1778135031968,34.11,80984.5,45.8,-0.4026,0.00019,23.58275]
[1778135037003,34.11,80983.54,45.8,-0.40277,0.00019,23.58493]
[1778135042038,34.1,80983.54,45.8,-0.40275,0.00019,23.58472]
[1778135047254,34.1,80983.42,45.8,-0.40277,0.00019,23.58486]
[1778135047318,34.1,80983.42,45.8,-0.40277,0.00019,23.58486]
[1778135048133,34.09,80983.29,45.8,-0.40279,0.00019,23.58514]
[1778135048184,34.09,80979.51,45.8,-0.40349,0.00019,23.59457]
[1778135054122,34.1,80979.71,45.8,-0.40346,0.00019,23.59415]
[1778135059157,34.1,80981.51,45.8,-0.40313,0.00019,23.5897]
[1778135064325,34.1,80981.43,45.8,-0.40314,0.00019,23.5899]
[1778135064413,34.1,80980.72,45.8,-0.40328,0.00019,23.59169]
[1778135064635,34.1,80980.72,45.8,-0.40328,0.00019,23.59169]
[1778135068394,34.1,80973.43,45.8,-0.40464,0.00019,23.60975]
[1778135069227,34.1,80973.09,45.8,-0.4047,0.00019,23.61057]
[1778135074262,34.1,80970.39,45.8,-0.40519,0.00019,23.61295]
[1778135081311,34.1,80971.1,45.8,-0.40505,0.00019,23.61114]
[1778135086353,34.09,80974.47,45.8,-0.40442,0.00019,23.60284]
[1778135090762,34.09,80974.67,45.8,-0.40438,0.00019,23.60233]
[1778135096423,34.09,80981.72,45.8,-0.40306,0.00019,23.58485]
[1778135101760,34.09,80981.46,45.8,-0.40311,0.00019,23.58551]
[1778135107502,34.1,80985.26,45.8,-0.40241,0.00019,23.57606]
[1778135115558,34.1,80982.28,45.8,-0.40297,0.00019,23.58363]
[1778135120593,34.1,80980.02,45.8,-0.40339,0.00019,23.5893]
[1778135122608,34.1,80971.57,45.8,-0.40497,0.00019,23.61012]
[1778135127845,34.1,80967.18,45.8,-0.40579,0.00019,23.62084]
[1778135133245,34.1,80964.42,45.8,-0.4063,0.00019,23.62344]
[1778135138722,34.11,80965.39,45.8,-0.40613,0.00019,23.62128]
[1778135147785,34.12,80965.1,45.8,-0.4062,0.00019,23.6222]
[1778135152820,34.12,80965.56,45.8,-0.40613,0.00019,23.62122]
[1778135155841,34.12,80971.51,45.8,-0.40502,0.00019,23.60687]
[1778135157855,34.12,80977.26,45.8,-0.40395,0.00019,23.59274]
[1778135162890,34.12,80975.28,45.8,-0.40431,0.00019,23.59759]
[1778135169940,34.12,80975.52,45.8,-0.40427,0.00019,23.59695]
[1778135172061,34.12,80975.52,45.8,-0.40427,0.00019,23.59695]
[1778135173970,34.12,80981.79,45.8,-0.4031,0.00019,23.58139]
[1778135176582,34.12,80983.06,45.8,-0.40286,0.00019,23.57822]
[1778135182378,34.12,80985.83,45.8,-0.40234,0.00019,23.5713]
[1778135188071,34.12,80985.08,45.8,-0.40249,0.00019,23.57323]
[1778135193106,34.12,80985.14,45.8,-0.40246,0.00019,23.56894]
[1778135198141,34.12,80986.69,45.8,-0.40218,0.00019,23.5651]
[1778135203176,34.12,80985.96,45.8,-0.40232,0.00019,23.56699]
[1778135208211,34.12,80986.36,45.8,-0.40225,0.00019,23.56604]
[1778135210756,34.13,80986.88,45.8,-0.40215,0.00019,23.56475]
[1778135211218,34.13,80986.88,45.8,-0.40215,0.00019,23.56475]
[1778135216268,34.12,80993.41,45.8,-0.40094,0.00019,23.54817]
[1778135222310,34.12,80992.56,45.8,-0.40109,0.00019,23.55028]
[1778135227345,34.12,80992.92,45.8,-0.40102,0.00019,23.54932]
[1778135228249,34.12,80992.92,45.8,-0.40102,0.00019,23.54932]
[1778135228571,34.12,80992.84,45.8,-0.40103,0.00019,23.54951]
[1778135232042,34.12,80993.63,45.8,-0.40089,0.00019,23.54747]
[1778135234628,34.12,80993.54,45.8,-0.4009,0.00019,23.54768]
[1778135241443,34.11,80992.68,45.8,-0.40104,0.00019,23.54961]
[1778135246308,34.11,80992.68,45.8,-0.40103,0.00019,23.54944]
[1778135246325,34.11,80992.68,45.8,-0.40103,0.00019,23.54944]
[1778135251513,34.1,80994.04,45.8,-0.40075,0.00019,23.54157]
[1778135255496,34.1,80996.07,45.8,-0.40037,0.00019,23.53629]
[1778135262332,34.1,80993.19,45.8,-0.40089,0.00019,23.5435]
[1778135267625,34.09,80993.5,45.8,-0.40082,0.00019,23.54252]
[1778135272924,34.09,80993.5,45.8,-0.40082,0.00019,23.54242]
[1778135272952,34.09,80993.5,45.8,-0.40082,0.00019,23.54242]
[1778135273488,34.09,80993.5,45.8,-0.40082,0.00019,23.54242]
[1778135273667,34.09,81003.79,45.8,-0.3989,0.00019,23.51578]
[1778135275451,34.09,81003.79,45.8,-0.3989,0.00019,23.51578]
[1778135276581,34.09,81005.73,45.8,-0.39854,0.00019,23.51067]
[1778135277736,34.09,81004.65,45.8,-0.39874,0.00019,23.51349]
[1778135283737,34.09,80999.73,45.8,-0.39965,0.00019,23.52623]
[1778135288772,34.08,81000.01,45.8,-0.39959,0.00019,23.52543]
[1778135294814,34.08,80999.94,45.8,-0.3996,0.00019,23.5255]
[1778135299849,34.08,80999.77,45.8,-0.39962,0.00019,23.52585]
[1778135301335,34.08,80999.77,45.8,-0.39962,0.00019,23.52585]
[1778135306898,34.08,81000.28,45.8,-0.39952,0.00019,23.52443]
[1778135312940,34.08,81000.32,45.8,-0.39949,0.00019,23.52004]
[1778135318161,34.07,81000.76,45.8,-0.39941,0.00019,23.51885]
[1778135318197,34.07,81000.76,45.8,-0.39941,0.00019,23.51885]
[1778135324017,34.07,80997.04,45.8,-0.40009,0.00019,23.52836]
[1778135326235,34.07,80999.0,45.8,-0.39973,0.00019,23.52328]
[1778135326914,34.07,80999.94,45.8,-0.39955,0.00019,23.52083]
[1778135326951,34.07,80999.94,45.8,-0.39955,0.00019,23.52083]
[1778135326956,34.07,80999.94,45.8,-0.39955,0.00019,23.52083]
[1778135332073,34.07,81005.96,45.8,-0.39843,0.00019,23.50506]
[1778135339123,34.07,81004.89,45.8,-0.39862,0.00019,23.50782]
[1778135342745,34.07,81008.25,45.8,-0.398,0.00019,23.49897]
[1778135342956,34.07,81008.25,45.8,-0.398,0.00019,23.49897]
[1778135342975,34.07,81008.25,45.8,-0.398,0.00019,23.49897]
[1778135346557,34.07,81011.94,45.8,-0.39731,0.00019,23.4892]
[1778135354227,34.07,81019.61,45.8,-0.39589,0.00019,23.46871]
[1778135359262,34.07,81018.8,45.8,-0.39604,0.00019,23.47095]
[1778135359812,34.07,81018.8,45.8,-0.39604,0.00019,23.47095]
[1778135365305,34.07,81017.41,45.8,-0.3963,0.00019,23.47474]
[1778135367527,34.07,81020.03,45.8,-0.39582,0.00019,23.4677]
[1778135369549,34.07,81020.4,45.8,-0.39575,0.00019,23.46671]
[1778135375375,34.07,81020.0,45.8,-0.39581,0.00019,23.46368]
[1778135380410,34.07,81020.8,45.8,-0.39567,0.00019,23.46157]
[1778135385445,34.08,81020.42,45.8,-0.39574,0.00019,23.46266]
[1778135394508,34.08,81020.63,45.8,-0.39571,0.00019,23.46219]
[1778135397241,34.08,81021.0,45.8,-0.39564,0.00019,23.46122]
[1778135399698,34.08,81028.46,45.8,-0.39426,0.00019,23.44095]
[1778135400377,34.08,81028.94,45.8,-0.39417,0.00019,23.43966]
[1778135400380,34.08,81028.94,45.8,-0.39417,0.00019,23.43966]
[1778135405672,34.08,81030.46,45.8,-0.3939,0.00019,23.43555]
[1778135410707,34.08,81030.66,45.8,-0.39386,0.00019,23.43505]
[1778135410719,34.08,81030.66,45.8,-0.39386,0.00019,23.43505]
[1778135416749,34.09,81032.85,45.8,-0.39347,0.00019,23.42915]
[1778135420757,34.09,81032.81,45.8,-0.39348,0.00019,23.42934]
[1778135426832,34.09,81029.53,45.8,-0.39409,0.00019,23.43845]
[1778135431867,34.09,81028.8,45.8,-0.39421,0.00019,23.43626]
[1778135436428,34.09,81029.87,45.8,-0.39401,0.00019,23.43334]
[1778135438708,34.09,81029.3,45.8,-0.39412,0.00019,23.43491]
[1778135444591,34.09,81031.78,45.8,-0.39366,0.00019,23.42811]
[1778135451000,34.09,81031.07,45.8,-0.3938,0.00019,23.43024]
[1778135456037,34.1,81030.31,45.8,-0.39395,0.00019,23.43242]
[1778135459182,34.1,81036.13,45.8,-0.39288,0.00019,23.41642]
[1778135465100,34.1,81036.82,45.8,-0.39276,0.00019,23.41469]
[1778135466201,34.1,81036.82,45.8,-0.39276,0.00019,23.41469]
[1778135471988,34.1,81037.79,45.8,-0.39258,0.00019,23.41206]
[1778135477184,34.11,81037.24,45.8,-0.3927,0.00019,23.41378]
[1778135480316,34.11,81037.0,45.8,-0.39274,0.00019,23.41448]
[1778135480317,34.11,81037.0,45.8,-0.39274,0.00019,23.41448]
[1778135487254,34.11,81037.93,45.8,-0.39258,0.00019,23.412]
[1778135490045,34.11,81037.51,45.8,-0.39266,0.00019,23.4132]
[1778135492225,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492225,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492321,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492337,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492402,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492408,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492528,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492613,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492650,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492722,34.11,81037.73,45.8,-0.3926,0.00019,23.4084]
[1778135492751,34.11,81037.78,45.8,-0.39259,0.00019,23.40827]
[1778135493240,34.11,81037.78,45.8,-0.39259,0.00019,23.40827]
[1778135493249,34.11,81037.78,45.8,-0.39259,0.00019,23.40827]
[1778135493260,34.11,81037.78,45.8,-0.39259,0.00019,23.40827]
[1778135493299,34.11,81047.43,45.8,-0.39081,0.00018,23.38123]
[1778135494558,34.11,81047.43,45.8,-0.39081,0.00018,23.38123]
[1778135494645,34.11,81047.43,45.8,-0.39081,0.00018,23.38123]
[1778135494767,34.11,81047.43,45.8,-0.39081,0.00018,23.38123]
[1778135494792,34.11,81047.43,45.8,-0.39081,0.00018,23.38123]
[1778135495898,34.11,81054.78,45.8,-0.38946,0.00018,23.36031]
[1778135495900,34.11,81054.78,45.8,-0.38946,0.00018,23.36031]
[1778135495910,34.11,81054.78,45.8,-0.38946,0.00018,23.36031]
[1778135495952,34.11,81054.78,45.8,-0.38946,0.00018,23.36031]
[1778135496700,34.11,81054.78,45.8,-0.38946,0.00018,23.36031]
[1778135497288,34.11,81056.3,45.8,-0.38917,0.00018,23.35595]
[1778135498679,34.11,81059.26,45.8,-0.38863,0.00018,23.34741]
[1778135498928,34.11,81058.73,45.8,-0.38873,0.00018,23.34893]
[1778135502949,34.11,81060.19,45.8,-0.38845,0.00018,23.34465]
[1778135503533,34.11,81060.19,45.8,-0.38845,0.00018,23.34465]
[1778135503631,34.11,81060.19,45.8,-0.38845,0.00018,23.34465]
[1778135504680,34.11,81060.64,45.8,-0.38837,0.00018,23.34333]
[1778135505632,34.11,81063.8,45.8,-0.38779,0.00018,23.33413]
[1778135506232,34.11,81068.47,45.8,-0.38692,0.00018,23.32044]
[1778135506250,34.11,81068.47,45.8,-0.38692,0.00018,23.32044]
[1778135508335,34.11,81068.96,45.8,-0.38683,0.00018,23.31897]
[1778135508427,34.11,81068.96,45.8,-0.38683,0.00018,23.31897]
[1778135513623,34.11,81071.82,45.8,-0.3863,0.00018,23.31047]
[1778135514110,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514231,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514284,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514310,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514568,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514741,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514799,34.11,81071.68,45.8,-0.38633,0.00018,23.31088]
[1778135514769,34.11,81081.64,45.8,-0.38449,0.00018,23.2812]
[1778135515284,34.11,81081.64,45.8,-0.38449,0.00018,23.2812]
[1778135515780,34.11,81081.64,45.8,-0.38449,0.00018,23.2812]
[1778135515454,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135515998,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135515999,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135516354,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135516703,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135516707,34.11,81092.77,45.8,-0.38245,0.00018,23.24748]
[1778135516768,34.11,81100.48,45.8,-0.38104,0.00018,23.22378]
[1778135519120,34.11,81105.71,45.8,-0.38008,0.00018,23.2075]
[1778135519162,34.11,81105.71,45.8,-0.38008,0.00018,23.2075]
[1778135519988,34.11,81106.71,45.8,-0.37989,0.00018,23.20437]
[1778135520769,34.11,81106.71,45.8,-0.37989,0.00018,23.20437]
[1778135520774,34.11,81106.71,45.8,-0.37989,0.00018,23.20437]
[1778135520979,34.11,81107.27,45.8,-0.37979,0.00018,23.20262]
[1778135521104,34.11,81107.27,45.8,-0.37979,0.00018,23.20262]
[1778135521142,34.11,81107.27,45.8,-0.37979,0.00018,23.20262]
[1778135521148,34.11,81107.27,45.8,-0.37979,0.00018,23.20262]
[1778135521496,34.11,81114.29,45.8,-0.3785,0.00018,23.18048]
[1778135523105,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523117,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523128,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523133,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523168,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523211,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523691,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523801,34.11,81119.97,45.8,-0.37746,0.00018,23.1624]
[1778135523827,34.11,81129.69,45.8,-0.37569,0.00018,23.13113]
[1778135523869,34.11,81129.69,45.8,-0.37569,0.00018,23.13113]
[1778135524171,34.11,81129.69,45.8,-0.37569,0.00018,23.13113]
[1778135524519,34.11,81139.91,45.8,-0.37382,0.00018,23.09777]
[1778135524889,34.11,81139.91,45.8,-0.37382,0.00018,23.09777]
[1778135525239,34.11,81139.91,45.8,-0.37382,0.00018,23.09777]
[1778135525299,34.11,81139.91,45.8,-0.37382,0.00018,23.09777]
[1778135525620,34.11,81139.91,45.8,-0.37382,0.00018,23.09777]
[1778135525704,34.11,81147.94,45.8,-0.37236,0.00018,23.07123]
[1778135526115,34.11,81147.94,45.8,-0.37236,0.00018,23.07123]
[1778135526123,34.11,81147.94,45.8,-0.37236,0.00018,23.07123]
[1778135527862,34.11,81145.42,45.8,-0.37282,0.00018,23.0795]
[1778135528209,34.11,81145.42,45.8,-0.37282,0.00018,23.0795]
[1778135529651,34.1,81140.78,45.8,-0.37366,0.00018,23.09479]
[1778135532411,34.1,81137.34,45.8,-0.37429,0.00018,23.10608]
[1778135536404,34.11,81137.09,45.8,-0.37433,0.00018,23.10697]
[1778135536707,34.11,81137.09,45.8,-0.37433,0.00018,23.10697]
[1778135537186,34.11,81139.46,45.8,-0.3739,0.00018,23.09921]
[1778135537515,34.11,81139.46,45.8,-0.3739,0.00018,23.09921]
[1778135537747,34.11,81139.46,45.8,-0.3739,0.00018,23.09921]
[1778135537759,34.11,81139.46,45.8,-0.3739,0.00018,23.09921]
[1778135537823,34.11,81139.46,45.8,-0.3739,0.00018,23.09921]
[1778135538617,34.11,81130.88,45.8,-0.37547,0.00018,23.12731]
[1778135539792,34.11,81130.88,45.8,-0.37547,0.00018,23.12731]
[1778135541978,34.11,81131.06,45.8,-0.37544,0.00018,23.12677]
[1778135541988,34.11,81131.06,45.8,-0.37544,0.00018,23.12677]
[1778135547680,34.11,81130.82,45.8,-0.37548,0.00018,23.12755]
[1778135553691,34.11,81132.58,45.8,-0.37514,0.00018,23.11756]
[1778135555607,34.11,81136.82,45.8,-0.37437,0.00018,23.10372]
[1778135556593,34.11,81136.26,45.8,-0.37447,0.00018,23.10556]
[1778135557781,34.11,81136.26,45.8,-0.37447,0.00018,23.10556]
[1778135557842,34.11,81130.09,45.8,-0.3756,0.00018,23.12566]
[1778135560805,34.11,81125.55,45.8,-0.37643,0.00018,23.14031]
[1778135561156,34.11,81127.05,45.8,-0.37615,0.00018,23.13546]
[1778135561710,34.11,81127.05,45.8,-0.37615,0.00018,23.13546]
[1778135562842,34.11,81127.55,45.8,-0.37606,0.00018,23.13383]
[1778135562879,34.11,81127.68,45.8,-0.37604,0.00018,23.1334]
[1778135563182,34.11,81127.68,45.8,-0.37604,0.00018,23.1334]
[1778135563826,34.11,81127.68,45.8,-0.37604,0.00018,23.1334]
[1778135563879,34.11,81131.69,45.8,-0.3753,0.00018,23.12039]
[1778135569836,34.11,81130.56,45.8,-0.37551,0.00018,23.12402]
[1778135571251,34.11,81130.56,45.8,-0.37551,0.00018,23.12402]
[1778135571616,34.11,81130.56,45.8,-0.37551,0.00018,23.12402]
[1778135571668,34.11,81130.56,45.8,-0.37551,0.00018,23.12402]
[1778135571709,34.11,81130.56,45.8,-0.37551,0.00018,23.12402]
[1778135573411,34.11,81127.7,45.8,-0.37603,0.00018,23.13325]
[1778135573415,34.11,81127.7,45.8,-0.37603,0.00018,23.13325]
[1778135573587,34.11,81127.7,45.8,-0.37603,0.00018,23.13325]
[1778135573800,34.11,81127.7,45.8,-0.37603,0.00018,23.13325]
[1778135576396,34.1,81120.65,45.8,-0.37731,0.00018,23.15584]
[1778135580420,34.1,81119.14,45.8,-0.37758,0.00018,23.16056]
[1778135581920,34.1,81125.17,45.8,-0.37648,0.00018,23.14115]
[1778135586555,34.1,81124.59,45.8,-0.37658,0.00018,23.14296]
[1778135591991,34.1,81122.6,45.8,-0.37694,0.00018,23.14921]
[1778135598627,34.1,81122.67,45.8,-0.37692,0.00018,23.14896]
[1778135601632,34.1,81118.28,45.8,-0.37772,0.00018,23.16285]
[1778135606421,34.09,81115.36,45.8,-0.37824,0.00018,23.17201]
[1778135607673,34.09,81114.41,45.8,-0.37842,0.00018,23.17497]
[1778135607681,34.09,81114.41,45.8,-0.37842,0.00018,23.17497]
[1778135607765,34.09,81120.84,45.8,-0.37724,0.00018,23.15446]
[1778135608396,34.09,81120.84,45.8,-0.37724,0.00018,23.15446]
[1778135610120,34.09,81127.99,45.8,-0.37593,0.00018,23.13142]
[1778135610127,34.09,81127.99,45.8,-0.37593,0.00018,23.13142]
[1778135615704,34.09,81131.45,45.8,-0.37528,0.00018,23.11593]
[1778135616569,34.09,81130.54,45.8,-0.37544,0.00018,23.11888]
[1778135620637,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620669,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620670,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620672,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620744,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620820,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135620905,34.09,81133.91,45.8,-0.37483,0.00018,23.1079]
[1778135621165,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621231,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621322,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621414,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621455,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621546,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621637,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621741,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621754,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621771,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621840,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621862,34.09,81133.81,45.8,-0.37485,0.00018,23.10824]
[1778135621922,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622127,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622647,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622674,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622757,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622932,34.09,81164.24,45.8,-0.36931,0.00018,23.0067]
[1778135622850,34.09,81192.18,45.8,-0.36425,0.00018,22.90952]
[1778135623250,34.09,81192.18,45.8,-0.36425,0.00018,22.90952]
[1778135623711,34.09,81198.39,45.8,-0.36313,0.00018,22.88745]
[1778135623950,34.09,81198.39,45.8,-0.36313,0.00018,22.88745]
[1778135625451,34.09,81197.18,45.8,-0.36335,0.00018,22.8918]
[1778135625896,34.09,81197.18,45.8,-0.36335,0.00018,22.8918]
[1778135625902,34.09,81197.18,45.8,-0.36335,0.00018,22.8918]
[1778135626232,34.09,81193.67,45.8,-0.36398,0.00018,22.90429]
[1778135626958,34.09,81193.67,45.8,-0.36398,0.00018,22.90429]
[1778135626960,34.09,81193.67,45.8,-0.36398,0.00018,22.90429]
[1778135627500,34.09,81193.67,45.8,-0.36398,0.00018,22.90429]
[1778135628259,34.09,81192.09,45.8,-0.36426,0.00018,22.90985]
[1778135628626,34.09,81192.09,45.8,-0.36426,0.00018,22.90985]
[1778135628659,34.09,81191.31,45.8,-0.3644,0.00018,22.91256]
[1778135630461,34.09,81197.07,45.8,-0.36336,0.00018,22.89212]
[1778135630463,34.09,81197.07,45.8,-0.36336,0.00018,22.89212]
[1778135630949,34.09,81197.07,45.8,-0.36336,0.00018,22.89212]
[1778135630975,34.09,81196.63,45.8,-0.36344,0.00018,22.89372]
[1778135632318,34.09,81196.72,45.8,-0.36343,0.00018,22.89343]
[1778135632419,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633243,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633262,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633352,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633361,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633373,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633375,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633382,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633507,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633512,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633893,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633907,34.09,81197.48,45.8,-0.36329,0.00018,22.89075]
[1778135633632,34.09,81204.35,45.8,-0.36205,0.00018,22.86612]
[1778135634305,34.09,81204.35,45.8,-0.36205,0.00018,22.86612]
[1778135634308,34.09,81204.35,45.8,-0.36205,0.00018,22.86612]
[1778135634324,34.09,81221.29,45.8,-0.35901,0.00018,22.80449]
[1778135635044,34.09,81221.29,45.8,-0.35901,0.00018,22.80449]
[1778135635541,34.09,81221.29,45.8,-0.35901,0.00018,22.80449]
[1778135635726,34.09,81221.29,45.8,-0.35901,0.00018,22.80449]
[1778135635952,34.09,81221.29,45.8,-0.35901,0.00018,22.80449]
[1778135635859,34.09,81228.83,45.8,-0.35765,0.00018,22.77668]
[1778135636019,34.09,81228.83,45.8,-0.35765,0.00018,22.77668]
[1778135636234,34.09,81228.83,45.8,-0.35765,0.00018,22.77668]
[1778135636628,34.09,81222.26,45.8,-0.35884,0.00018,22.80105]
[1778135637734,34.09,81222.26,45.8,-0.35884,0.00018,22.80105]
[1778135637945,34.09,81222.26,45.8,-0.35884,0.00018,22.80105]
[1778135639296,34.09,81218.8,45.8,-0.35946,0.00018,22.81388]
[1778135639353,34.09,81218.8,45.8,-0.35946,0.00018,22.81388]
[1778135640513,34.1,81217.86,45.8,-0.35964,0.00018,22.81737]
[1778135646276,34.1,81216.7,45.8,-0.35986,0.00018,22.82191]
[1778135646781,34.1,81216.7,45.8,-0.35986,0.00018,22.82191]
[1778135647081,34.1,81216.68,45.8,-0.35986,0.00018,22.82203]
[1778135647754,34.1,81216.68,45.8,-0.35986,0.00018,22.82203]
[1778135648777,34.1,81214.15,45.8,-0.36032,0.00018,22.83132]
[1778135648887,34.1,81210.39,45.8,-0.361,0.00018,22.84502]
[1778135650414,34.1,81202.49,45.8,-0.36243,0.00018,22.87367]
[1778135653615,34.1,81202.1,45.8,-0.3625,0.00018,22.87518]
[1778135653627,34.1,81202.1,45.8,-0.3625,0.00018,22.87518]
[1778135653674,34.1,81202.1,45.8,-0.3625,0.00018,22.87518]
[1778135653693,34.1,81201.64,45.8,-0.36259,0.00018,22.87689]
[1778135654442,34.1,81211.81,45.8,-0.36076,0.00018,22.84017]
[1778135658124,34.1,81214.49,45.8,-0.36027,0.00018,22.83042]
[1778135658187,34.1,81214.49,45.8,-0.36027,0.00018,22.83042]
[1778135659629,34.1,81213.08,45.8,-0.36053,0.00018,22.83555]
[1778135665519,34.11,81213.43,45.8,-0.36047,0.00018,22.83436]
[1778135666472,34.11,81213.43,45.8,-0.36047,0.00018,22.83436]
[1778135666526,34.11,81211.63,45.8,-0.36079,0.00018,22.84091]
[1778135668119,34.11,81206.68,45.8,-0.36169,0.00018,22.8589]
[1778135668540,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669479,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669508,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669587,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669697,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669771,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669784,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669789,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669795,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669814,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669849,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135669939,34.11,81211.6,45.8,-0.36081,0.00018,22.84116]
[1778135670840,34.11,81216.04,45.8,-0.36001,0.00018,22.82504]
[1778135670864,34.11,81225.33,45.8,-0.35834,0.00018,22.79093]
[1778135671592,34.11,81234.94,45.8,-0.3566,0.00018,22.75091]
[1778135673135,34.11,81238.16,45.8,-0.35602,0.00018,22.73888]
[1778135673737,34.11,81238.16,45.8,-0.35602,0.00018,22.73888]
[1778135676580,34.11,81239.15,45.8,-0.35585,0.00018,22.7353]
[1778135677461,34.11,81238.58,45.8,-0.35595,0.00018,22.73749]
[1778135679829,34.11,81237.14,45.8,-0.35622,0.00018,22.743]
[1778135681933,34.11,81235.83,45.8,-0.35646,0.00018,22.74802]
[1778135682828,34.11,81238.15,45.8,-0.35604,0.00018,22.73939]
[1778135682837,34.11,81238.15,45.8,-0.35604,0.00018,22.73939]
[1778135682884,34.11,81238.15,45.8,-0.35604,0.00018,22.73939]
[1778135683001,34.11,81238.15,45.8,-0.35604,0.00018,22.73939]
[1778135683013,34.11,81239.74,45.8,-0.35576,0.00018,22.73348]
[1778135683208,34.11,81239.74,45.8,-0.35576,0.00018,22.73348]
[1778135684218,34.12,81243.83,45.8,-0.35503,0.00018,22.71812]
[1778135684685,34.12,81250.9,45.8,-0.35377,0.00018,22.69136]
[1778135685016,34.12,81250.9,45.8,-0.35377,0.00018,22.69136]
[1778135685707,34.12,81250.9,45.8,-0.35377,0.00018,22.69136]
[1778135686577,34.12,81252.32,45.8,-0.35352,0.00018,22.686]
[1778135688004,34.12,81252.35,45.8,-0.35352,0.00018,22.68594]
[1778135688890,34.12,81252.42,45.8,-0.35351,0.00018,22.68572]
[1778135689739,34.12,81253.27,45.8,-0.35336,0.00018,22.68253]
[1778135690933,34.12,81251.8,45.8,-0.35362,0.00018,22.68819]
[1778135691955,34.12,81250.71,45.8,-0.35382,0.00018,22.69239]
[1778135693767,34.12,81242.47,45.8,-0.3553,0.00018,22.72375]
[1778135698118,34.12,81242.6,45.8,-0.35528,0.00018,22.72333]
[1778135698455,34.12,81242.6,45.8,-0.35528,0.00018,22.72333]
[1778135698783,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699807,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699820,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699826,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699842,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699892,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135699987,34.13,81249.99,45.8,-0.35397,0.00018,22.69572]
[1778135700087,34.13,81251.35,45.8,-0.35373,0.00018,22.69064]
[1778135700106,34.13,81251.35,45.8,-0.35373,0.00018,22.69064]
[1778135700133,34.13,81251.35,45.8,-0.35373,0.00018,22.69064]
[1778135700656,34.13,81251.35,45.8,-0.35373,0.00018,22.69064]
[1778135700797,34.13,81262.78,45.8,-0.3517,0.00018,22.64685]
[1778135701287,34.13,81262.78,45.8,-0.3517,0.00018,22.64685]
[1778135701529,34.13,81262.78,45.8,-0.3517,0.00018,22.64685]
[1778135701607,34.13,81262.78,45.8,-0.3517,0.00018,22.64685]
[1778135701651,34.13,81262.78,45.8,-0.3517,0.00018,22.64685]
[1778135701804,34.13,81274.65,45.8,-0.34959,0.00018,22.60079]
[1778135703820,34.13,81280.07,45.8,-0.34862,0.00018,22.57946]
[1778135703992,34.13,81280.07,45.8,-0.34862,0.00018,22.57946]
[1778135703917,34.13,81270.44,45.8,-0.35033,0.00018,22.61714]
[1778135705093,34.13,81266.23,45.8,-0.35108,0.00018,22.63348]
[1778135706278,34.13,81266.7,45.8,-0.351,0.00018,22.63161]
[1778135707355,34.13,81266.35,45.8,-0.35106,0.00018,22.63306]
[1778135709691,34.13,81275.86,45.8,-0.34937,0.00018,22.59592]
[1778135716490,34.13,81274.88,45.8,-0.34954,0.00018,22.59965]
[1778135718003,34.13,81272.03,45.8,-0.35004,0.00018,22.61075]
[1778135718152,34.13,81272.89,45.8,-0.34989,0.00018,22.60735]
[1778135718923,34.13,81266.34,45.8,-0.35105,0.00018,22.63282]
[1778135719728,34.13,81266.34,45.8,-0.35105,0.00018,22.63282]
[1778135720170,34.12,81271.34,45.8,-0.35016,0.00018,22.61332]
[1778135720896,34.12,81271.34,45.8,-0.35016,0.00018,22.61332]
[1778135722053,34.13,81264.37,45.8,-0.3514,0.00018,22.64045]
[1778135724880,34.13,81258.75,45.8,-0.35241,0.00018,22.66226]
[1778135725353,34.13,81263.49,45.8,-0.35157,0.00018,22.64405]
[1778135725576,34.13,81263.49,45.8,-0.35157,0.00018,22.64405]
[1778135725680,34.13,81263.49,45.8,-0.35157,0.00018,22.64405]
[1778135725972,34.13,81276.88,45.8,-0.34919,0.00018,22.59197]
[1778135726318,34.13,81276.88,45.8,-0.34919,0.00018,22.59197]
[1778135726885,34.13,81276.88,45.8,-0.34919,0.00018,22.59197]
[1778135726979,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727519,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727519,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727627,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727638,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727645,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727663,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135727749,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135728025,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135728046,34.13,81278.18,45.8,-0.34896,0.00018,22.58698]
[1778135728701,34.13,81282.58,45.8,-0.34818,0.00018,22.56959]
[1778135728855,34.13,81282.58,45.8,-0.34818,0.00018,22.56959]
[1778135728993,34.13,81295.7,45.8,-0.34586,0.00018,22.51757]
[1778135729521,34.13,81295.7,45.8,-0.34586,0.00018,22.51757]
[1778135730079,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730089,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730126,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730320,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730365,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730471,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730565,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135730799,34.13,81296.84,45.8,-0.34566,0.00018,22.5131]
[1778135731007,34.13,81305.59,45.8,-0.3441,0.00018,22.47355]
[1778135731699,34.13,81305.59,45.8,-0.3441,0.00018,22.47355]
[1778135732373,34.13,81309.99,45.8,-0.34332,0.00018,22.45573]
[1778135732740,34.13,81309.99,45.8,-0.34332,0.00018,22.45573]
[1778135733051,34.13,81309.99,45.8,-0.34332,0.00018,22.45573]
[1778135733613,34.13,81310.6,45.8,-0.34322,0.00018,22.4533]
[1778135733645,34.13,81310.6,45.8,-0.34322,0.00018,22.4533]
[1778135736658,34.13,81314.05,45.8,-0.34262,0.00018,22.43937]
[1778135736670,34.13,81314.05,45.8,-0.34262,0.00018,22.43937]
[1778135741007,34.14,81310.98,45.8,-0.34316,0.00018,22.45208]
[1778135741174,34.14,81310.37,45.8,-0.34328,0.00018,22.45467]
[1778135741466,34.14,81310.37,45.8,-0.34328,0.00018,22.45467]
[1778135741584,34.14,81310.37,45.8,-0.34328,0.00018,22.45467]
[1778135741760,34.14,81310.37,45.8,-0.34328,0.00018,22.45467]
[1778135742109,34.14,81308.61,45.8,-0.34359,0.00018,22.46188]
[1778135742654,34.14,81308.61,45.8,-0.34359,0.00018,22.46188]
[1778135742675,34.14,81300.29,45.8,-0.34506,0.00018,22.49559]
[1778135743283,34.14,81300.29,45.8,-0.34506,0.00018,22.49559]
[1778135744315,34.14,81300.8,45.8,-0.34497,0.00018,22.4936]
[1778135744508,34.14,81300.8,45.8,-0.34497,0.00018,22.4936]
[1778135745474,34.14,81303.41,45.8,-0.34451,0.00018,22.48311]
[1778135746232,34.14,81305.35,45.8,-0.34417,0.00018,22.4753]
[1778135747304,34.14,81305.36,45.8,-0.34417,0.00018,22.4753]
[1778135748069,34.14,81305.36,45.8,-0.34417,0.00018,22.4753]
[1778135748596,34.14,81303.27,45.8,-0.34454,0.00018,22.48379]
[1778135749459,34.14,81297.83,45.8,-0.34551,0.00018,22.50572]
[1778135751302,34.14,81290.23,45.8,-0.34685,0.00018,22.53612]
[1778135751622,34.14,81290.23,45.8,-0.34685,0.00018,22.53612]
[1778135754649,34.14,81288.84,45.8,-0.3471,0.00018,22.54162]
[1778135754779,34.14,81288.84,45.8,-0.3471,0.00018,22.54162]
[1778135754855,34.14,81288.78,45.8,-0.34711,0.00018,22.54182]
[1778135756091,34.14,81282.64,45.8,-0.3482,0.00018,22.56629]
[1778135756249,34.14,81282.64,45.8,-0.3482,0.00018,22.56629]
[1778135756336,34.14,81282.64,45.8,-0.3482,0.00018,22.56629]
[1778135757072,34.14,81282.64,45.8,-0.3482,0.00018,22.56629]
[1778135757425,34.14,81277.05,45.8,-0.3492,0.00018,22.58841]
[1778135757774,34.14,81277.05,45.8,-0.3492,0.00018,22.58841]
[1778135757869,34.14,81270.52,45.8,-0.35036,0.00018,22.61403]
[1778135758183,34.14,81270.52,45.8,-0.35036,0.00018,22.61403]
[1778135759547,34.15,81267.02,45.8,-0.35099,0.00018,22.62771]
[1778135759612,34.15,81267.02,45.8,-0.35099,0.00018,22.62771]
[1778135759704,34.15,81267.02,45.8,-0.35099,0.00018,22.62771]
[1778135759709,34.15,81267.02,45.8,-0.35099,0.00018,22.62771]
[1778135761141,34.15,81261.72,45.8,-0.35194,0.00018,22.64827]
[1778135761143,34.15,81261.72,45.8,-0.35194,0.00018,22.64827]
[1778135761737,34.15,81261.72,45.8,-0.35194,0.00018,22.64827]
[1778135762195,34.15,81264.47,45.8,-0.35146,0.00018,22.63787]
[1778135762201,34.15,81264.47,45.8,-0.35146,0.00018,22.63787]
[1778135762348,34.15,81264.47,45.8,-0.35146,0.00018,22.63787]
[1778135762519,34.15,81264.47,45.8,-0.35146,0.00018,22.63787]
[1778135763183,34.15,81266.86,45.8,-0.35103,0.00018,22.62869]
[1778135763716,34.15,81266.86,45.8,-0.35103,0.00018,22.62869]
[1778135763862,34.15,81266.86,45.8,-0.35103,0.00018,22.62869]
[1778135764189,34.15,81269.34,45.8,-0.35059,0.00018,22.61914]
[1778135764511,34.15,81269.34,45.8,-0.35059,0.00018,22.61914]
[1778135764565,34.15,81269.34,45.8,-0.35059,0.00018,22.61914]
[1778135764727,34.15,81269.34,45.8,-0.35059,0.00018,22.61914]
[1778135765897,34.15,81277.21,45.8,-0.3492,0.00018,22.58858]
[1778135767614,34.15,81279.26,45.8,-0.34884,0.00018,22.58053]
[1778135767715,34.15,81279.03,45.8,-0.34889,0.00018,22.58165]
[1778135768666,34.15,81279.03,45.8,-0.34889,0.00018,22.58165]
[1778135769977,34.15,81279.16,45.8,-0.34886,0.00018,22.58108]
[1778135770016,34.15,81278.52,45.8,-0.34897,0.00018,22.58354]
[1778135774128,34.16,81273.94,45.8,-0.3498,0.00018,22.60177]
[1778135775606,34.16,81272.63,45.8,-0.35004,0.00018,22.60697]
[1778135778688,34.16,81270.55,45.8,-0.35042,0.00018,22.61532]
[1778135784380,34.17,81270.56,45.8,-0.35044,0.00018,22.61587]
[1778135786104,34.17,81270.56,45.8,-0.35044,0.00018,22.61587]
[1778135786394,34.17,81281.15,45.8,-0.34856,0.00018,22.57445]
[1778135788200,34.17,81281.01,45.8,-0.34858,0.00018,22.57494]
[1778135788408,34.17,81280.39,45.8,-0.34869,0.00018,22.57732]
[1778135789799,34.17,81280.39,45.8,-0.34869,0.00018,22.57732]
[1778135791049,34.17,81280.25,45.8,-0.34872,0.00018,22.57797]
[1778135791874,34.17,81276.44,45.8,-0.34938,0.00018,22.58868]
[1778135794829,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135794837,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135794856,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135794969,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135794972,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135795088,34.17,81276.75,45.8,-0.34933,0.00018,22.58774]
[1778135795115,34.17,81279.62,45.8,-0.34883,0.00018,22.57658]
[1778135795457,34.17,81293.81,45.8,-0.34631,0.00018,22.52033]
[1778135796599,34.17,81293.81,45.8,-0.34631,0.00018,22.52033]
[1778135796727,34.17,81293.81,45.8,-0.34631,0.00018,22.52033]
[1778135796813,34.17,81293.81,45.8,-0.34631,0.00018,22.52033]
[1778135796816,34.17,81300.63,45.8,-0.34511,0.00018,22.49313]
[1778135798115,34.17,81300.63,45.8,-0.34511,0.00018,22.49313]
[1778135798432,34.17,81301.72,45.8,-0.34492,0.00018,22.48884]
[1778135798441,34.17,81301.72,45.8,-0.34492,0.00018,22.48884]
[1778135798525,34.17,81301.72,45.8,-0.34492,0.00018,22.48884]
[1778135804131,34.18,81306.83,45.8,-0.34404,0.00018,22.46856]
[1778135804429,34.18,81307.44,45.8,-0.34393,0.00018,22.46615]
[1778135805266,34.18,81308.48,45.8,-0.34375,0.00018,22.46199]
[1778135806215,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806233,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806325,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806329,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806588,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806611,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806612,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806622,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806698,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806706,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806775,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135806858,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135807092,34.18,81310.19,45.8,-0.34345,0.00018,22.4551]
[1778135807122,34.18,81320.35,45.8,-0.34166,0.00018,22.41364]
[1778135807256,34.18,81320.35,45.8,-0.34166,0.00018,22.41364]
[1778135808012,34.18,81335.85,45.8,-0.33894,0.00018,22.34955]
[1778135808215,34.18,81335.85,45.8,-0.33894,0.00018,22.34955]
[1778135808898,34.18,81335.85,45.8,-0.33894,0.00018,22.34955]
[1778135808936,34.18,81342.41,45.8,-0.3378,0.00018,22.3222]
[1778135809261,34.18,81342.41,45.8,-0.3378,0.00018,22.3222]
[1778135809542,34.18,81342.41,45.8,-0.3378,0.00018,22.3222]
[1778135809552,34.18,81342.41,45.8,-0.3378,0.00018,22.3222]
[1778135809836,34.18,81338.01,45.8,-0.33857,0.00018,22.34077]
[1778135812018,34.18,81336.15,45.8,-0.3389,0.00018,22.34856]
[1778135812030,34.18,81336.15,45.8,-0.3389,0.00018,22.34856]
[1778135815739,34.18,81337.01,45.8,-0.33875,0.00018,22.345]
[1778135816848,34.18,81336.5,45.8,-0.33884,0.00018,22.34714]
[1778135817607,34.18,81339.94,45.8,-0.33824,0.00018,22.33276]
[1778135821941,34.18,81343.82,45.8,-0.33755,0.00018,22.31625]
[1778135823794,34.18,81338.22,45.8,-0.33853,0.00018,22.33975]
[1778135825858,34.18,81337.57,45.8,-0.33865,0.00018,22.34248]
[1778135827803,34.18,81338.09,45.8,-0.33856,0.00018,22.34032]
[1778135827969,34.18,81338.09,45.8,-0.33856,0.00018,22.34032]
[1778135828010,34.18,81337.27,45.8,-0.3387,0.00018,22.34379]
[1778135828727,34.18,81337.27,45.8,-0.3387,0.00018,22.34379]
[1778135829058,34.18,81337.27,45.8,-0.3387,0.00018,22.34379]
[1778135829065,34.18,81337.27,45.8,-0.3387,0.00018,22.34379]
[1778135829130,34.18,81323.85,45.8,-0.34106,0.00018,22.39959]
[1778135829818,34.18,81323.85,45.8,-0.34106,0.00018,22.39959]
[1778135830029,34.18,81323.85,45.8,-0.34106,0.00018,22.39959]
[1778135830894,34.18,81313.58,45.8,-0.34287,0.00018,22.44179]
[1778135834049,34.18,81313.82,45.8,-0.34283,0.00018,22.44088]
[1778135834077,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834277,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834405,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834419,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834564,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834792,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834828,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834907,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135834953,34.18,81307.22,45.8,-0.344,0.00018,22.46771]
[1778135835009,34.18,81299.63,45.8,-0.34534,0.00018,22.49832]
[1778135835264,34.18,81299.63,45.8,-0.34534,0.00018,22.49832]
[1778135836050,34.19,81288.79,45.8,-0.34726,0.00018,22.54173]
[1778135838233,34.19,81282.8,45.8,-0.34833,0.00018,22.56564]
[1778135842074,34.19,81289.78,45.8,-0.34711,0.00018,22.53847]
[1778135846824,34.2,81283.41,45.8,-0.34827,0.00018,22.56425]
[1778135850277,34.2,81282.16,45.8,-0.3485,0.00018,22.56946]
[1778135856109,34.21,81283.8,45.8,-0.34821,0.00018,22.55914]
[1778135863448,34.22,81285.27,45.8,-0.34798,0.00018,22.5542]
[1778135867277,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135867478,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135867498,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135867500,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135867539,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135867574,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135868141,34.22,81278.42,45.8,-0.34921,0.00018,22.58148]
[1778135869152,34.22,81272.52,45.8,-0.35026,0.00018,22.60456]
[1778135873358,34.22,81269.73,45.8,-0.35076,0.00018,22.61559]
[1778135873410,34.22,81269.73,45.8,-0.35076,0.00018,22.61559]
[1778135880056,34.23,81267.59,45.8,-0.35116,0.00018,22.62419]
[1778135883421,34.23,81272.23,45.8,-0.35034,0.00018,22.60634]
[1778135884084,34.23,81280.7,45.8,-0.34884,0.00018,22.57335]
[1778135885432,34.23,81282.59,45.8,-0.34851,0.00018,22.56601]
[1778135885529,34.23,81282.59,45.8,-0.34851,0.00018,22.56601]
[1778135885742,34.23,81282.59,45.8,-0.34851,0.00018,22.56601]
[1778135886098,34.23,81297.64,45.8,-0.34585,0.00018,22.50647]
[1778135886468,34.23,81297.64,45.8,-0.34585,0.00018,22.50647]
[1778135886770,34.23,81297.64,45.8,-0.34585,0.00018,22.50647]
[1778135887128,34.23,81297.64,45.8,-0.34585,0.00018,22.50647]
[1778135887768,34.23,81297.9,45.8,-0.34581,0.00018,22.50539]
[1778135888443,34.23,81294.44,45.8,-0.34641,0.00018,22.51915]
[1778135889119,34.23,81294.4,45.8,-0.34642,0.00018,22.51927]
[1778135890975,34.23,81294.41,45.8,-0.34642,0.00018,22.51935]
[1778135893720,34.24,81296.73,45.8,-0.34603,0.00018,22.5105]
[1778135899349,34.24,81292.93,45.8,-0.34672,0.00018,22.52614]
[1778135903630,34.25,81295.99,45.8,-0.34621,0.00018,22.51472]
[1778135906747,34.25,81296.15,45.8,-0.3462,0.00018,22.51434]
[1778135909083,34.25,81296.58,45.8,-0.34613,0.00018,22.51289]
[1778135913541,34.26,81296.74,45.8,-0.34612,0.00018,22.51266]
[1778135914098,34.26,81296.74,45.8,-0.34612,0.00018,22.51266]
[1778135916550,34.26,81296.22,45.8,-0.34621,0.00018,22.51103]
[1778135917300,34.27,81296.63,45.8,-0.34615,0.00018,22.50967]
[1778135920870,34.27,81296.59,45.8,-0.34617,0.00018,22.51009]
[1778135922281,34.27,81295.8,45.8,-0.34632,0.00018,22.5135]
[1778135922984,34.27,81295.8,45.8,-0.34632,0.00018,22.5135]
[1778135923546,34.27,81295.78,45.8,-0.34633,0.00018,22.51367]
[1778135925306,34.28,81292.36,45.8,-0.34694,0.00018,22.52737]
[1778135926953,34.28,81293.13,45.8,-0.34681,0.00018,22.52445]
[1778135927460,34.28,81292.6,45.8,-0.34691,0.00018,22.52679]
[1778135933428,34.29,81292.36,45.8,-0.34698,0.00018,22.52845]
[1778135939470,34.3,81292.36,45.8,-0.34702,0.00018,22.52926]
[1778135944505,34.3,81291.87,45.8,-0.34713,0.00018,22.53178]
[1778135945886,34.3,81291.87,45.8,-0.34713,0.00018,22.53178]
[1778135947521,34.3,81295.22,45.8,-0.34655,0.00018,22.51873]
[1778135948663,34.3,81296.27,45.8,-0.34637,0.00018,22.51469]
[1778135954575,34.31,81293.2,45.8,-0.34694,0.00018,22.5277]
[1778135955699,34.31,81293.2,45.8,-0.34694,0.00018,22.5277]
[1778135961126,34.32,81293.01,45.8,-0.34699,0.00018,22.52892]
[1778135961144,34.32,81293.01,45.8,-0.34699,0.00018,22.52892]
[1778135961152,34.32,81293.01,45.8,-0.34699,0.00018,22.52892]
[1778135961174,34.32,81293.01,45.8,-0.34699,0.00018,22.52892]
[1778135961211,34.32,81293.01,45.8,-0.34699,0.00018,22.52892]
[1778135962479,34.32,81286.9,45.8,-0.34809,0.00018,22.55334]
[1778135962720,34.32,81286.9,45.8,-0.34809,0.00018,22.55334]
[1778135962798,34.32,81282.69,45.8,-0.34883,0.00018,22.56993]
[1778135963947,34.32,81282.69,45.8,-0.34883,0.00018,22.56993]
[1778135967184,34.32,81286.83,45.8,-0.34809,0.00018,22.55347]
[1778135967407,34.32,81286.48,45.8,-0.34815,0.00018,22.55477]
[1778135969186,34.32,81286.89,45.8,-0.34808,0.00018,22.55308]
[1778135969284,34.32,81286.89,45.8,-0.34808,0.00018,22.55308]
[1778135969903,34.32,81285.17,45.8,-0.34838,0.00018,22.55976]
[1778135970013,34.32,81285.17,45.8,-0.34838,0.00018,22.55976]
[1778135971049,34.32,81300.34,45.8,-0.34567,0.00018,22.49526]
[1778135971736,34.32,81300.34,45.8,-0.34567,0.00018,22.49526]
[1778135972477,34.32,81300.44,45.8,-0.34565,0.00018,22.49483]
[1778135974639,34.32,81300.52,45.8,-0.34564,0.00018,22.49445]
[1778135975815,34.32,81300.7,45.8,-0.3456,0.00018,22.4937]
[1778135976081,34.32,81300.7,45.8,-0.3456,0.00018,22.4937]
[1778135977669,34.31,81298.2,45.8,-0.34604,0.00018,22.50361]
[1778135982771,34.31,81298.91,45.8,-0.34591,0.00018,22.50058]
[1778135984102,34.31,81298.91,45.8,-0.34591,0.00018,22.50058]
[1778135984155,34.31,81298.93,45.8,-0.3459,0.00018,22.50046]
[1778135988813,34.32,81292.45,45.8,-0.34707,0.00018,22.52682]
[1778135991458,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135991505,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135991537,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135991599,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135992055,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135992093,34.32,81292.56,45.8,-0.34706,0.00018,22.52662]
[1778135993312,34.32,81273.97,45.8,-0.35036,0.00018,22.59958]
[1778135996470,34.33,81279.43,45.8,-0.3494,0.00018,22.57855]
[1778135999517,34.33,81273.73,45.8,-0.35041,0.00018,22.60087]
[1778136000549,34.33,81277.75,45.8,-0.34971,0.00018,22.58533]
[1778136004700,34.33,81282.91,45.8,-0.34881,0.00018,22.56551]
[1778136005753,34.33,81282.91,45.8,-0.34881,0.00018,22.56559]
[1778136006325,34.33,81282.91,45.8,-0.34881,0.00018,22.56559]
[1778136006347,34.33,81287.48,45.8,-0.34801,0.00018,22.54776]
[1778136006678,34.33,81287.48,45.8,-0.34801,0.00018,22.54776]
[1778136006940,34.33,81295.19,45.8,-0.34664,0.00018,22.51726]
[1778136011978,34.33,81297.21,45.8,-0.34628,0.00018,22.509]
[1778136017307,34.33,81295.8,45.8,-0.34652,0.00018,22.51439]
[1778136021271,34.33,81295.55,45.8,-0.34655,0.00018,22.51518]
[1778136021461,34.33,81295.04,45.8,-0.34664,0.00018,22.51716]
[1778136021481,34.33,81295.04,45.8,-0.34664,0.00018,22.51716]
[1778136021516,34.33,81295.04,45.8,-0.34664,0.00018,22.51716]
[1778136021614,34.33,81295.04,45.8,-0.34664,0.00018,22.51716]
[1778136022048,34.33,81308.23,45.8,-0.34432,0.00018,22.4646]
[1778136022389,34.33,81308.23,45.8,-0.34432,0.00018,22.4646]
[1778136028090,34.33,81314.24,45.8,-0.34327,0.00018,22.44042]
[1778136032044,34.33,81317.29,45.8,-0.34271,0.00018,22.42372]
[1778136032363,34.33,81317.29,45.8,-0.34271,0.00018,22.42372]
[1778136036480,34.33,81323.62,45.8,-0.34161,0.00018,22.39812]
[1778136037522,34.33,81326.68,45.8,-0.34108,0.00018,22.38564]
[1778136038246,34.33,81326.68,45.8,-0.34108,0.00018,22.38564]
[1778136038576,34.33,81332.46,45.8,-0.34007,0.00017,22.36192]
[1778136039646,34.33,81334.2,45.8,-0.33977,0.00017,22.35482]
[1778136044761,34.34,81335.33,45.8,-0.33959,0.00017,22.35058]
[1778136044777,34.34,81335.33,45.8,-0.33959,0.00017,22.35058]
[1778136044824,34.34,81335.33,45.8,-0.33959,0.00017,22.35058]
[1778136046467,34.34,81332.61,45.8,-0.34007,0.00017,22.36199]
[1778136052258,34.34,81332.08,45.8,-0.34018,0.00017,22.36462]
[1778136057293,34.34,81332.38,45.8,-0.34014,0.00017,22.36375]
[1778136062328,34.35,81332.27,45.8,-0.34017,0.00017,22.36458]
[1778136067367,34.35,81330.52,45.8,-0.34049,0.00017,22.37213]
[1778136070388,34.35,81323.11,45.8,-0.3418,0.00018,22.40268]
[1778136075423,34.36,81324.85,45.8,-0.3415,0.00018,22.39576]
[1778136080458,34.36,81325.23,45.8,-0.34144,0.00018,22.39441]
[1778136088514,34.36,81324.69,45.8,-0.34155,0.00018,22.39689]
[1778136094556,34.36,81325.18,45.8,-0.34145,0.00018,22.39068]
[1778136099591,34.36,81326.88,45.8,-0.34115,0.00017,22.38387]
[1778136101192,34.36,81326.88,45.8,-0.34115,0.00017,22.38387]
[1778136101801,34.36,81326.84,45.8,-0.34116,0.00017,22.38409]
[1778136109661,34.37,81328.82,45.8,-0.34083,0.00017,22.37623]
[1778136112027,34.37,81328.82,45.8,-0.34083,0.00017,22.37623]
[1778136112058,34.37,81328.82,45.8,-0.34083,0.00017,22.37623]
[1778136112096,34.37,81328.82,45.8,-0.34083,0.00017,22.37623]
[1778136112102,34.37,81328.82,45.8,-0.34083,0.00017,22.37623]
[1778136120038,34.37,81328.65,45.8,-0.34087,0.00017,22.37719]
[1778136122881,34.37,81332.88,45.8,-0.34013,0.00017,22.35988]
[1778136122982,34.37,81326.24,45.8,-0.34129,0.00017,22.38718]
[1778136129671,34.37,81321.57,45.8,-0.34211,0.00018,22.40628]
[1778136130403,34.37,81321.57,45.8,-0.34211,0.00018,22.40628]
[1778136139077,34.37,81314.29,45.8,-0.34339,0.00018,22.4359]
[1778136139540,34.37,81313.9,45.8,-0.34346,0.00018,22.43751]
[1778136139542,34.37,81313.9,45.8,-0.34346,0.00018,22.43751]
[1778136139563,34.37,81313.9,45.8,-0.34346,0.00018,22.43751]
[1778136139878,34.37,81307.42,45.8,-0.3446,0.00018,22.46356]
[1778136142757,34.37,81304.49,45.8,-0.34511,0.00018,22.47519]
[1778136142799,34.37,81304.49,45.8,-0.34511,0.00018,22.47519]
[1778136143807,34.37,81306.1,45.8,-0.34483,0.00018,22.4687]
[1778136143812,34.37,81306.1,45.8,-0.34483,0.00018,22.4687]
[1778136145920,34.37,81320.85,45.8,-0.34224,0.00018,22.40929]
[1778136148775,34.37,81323.18,45.8,-0.34184,0.00018,22.39981]
[1778136152985,34.37,81328.99,45.8,-0.3408,0.00017,22.37174]
[1778136154701,34.37,81331.16,45.8,-0.34042,0.00017,22.36286]
[1778136160018,34.38,81332.6,45.8,-0.34018,0.00017,22.35725]
[1778136165053,34.38,81331.62,45.8,-0.34036,0.00017,22.36155]
[1778136167147,34.38,81331.14,45.8,-0.34045,0.00017,22.36357]
[1778136173109,34.38,81327.6,45.8,-0.34108,0.00017,22.37845]
[1778136178144,34.38,81322.02,45.8,-0.34207,0.00018,22.40142]
[1778136183179,34.39,81328.61,45.8,-0.34092,0.00017,22.37464]
[1778136183696,34.39,81328.61,45.8,-0.34092,0.00017,22.37464]
[1778136183857,34.39,81328.61,45.8,-0.34092,0.00017,22.37464]
[1778136184186,34.39,81320.1,45.8,-0.34241,0.00018,22.4094]
[1778136185193,34.39,81313.48,45.8,-0.34357,0.00018,22.43621]
[1778136188010,34.39,81313.67,45.8,-0.34354,0.00018,22.43543]
[1778136188028,34.39,81313.67,45.8,-0.34354,0.00018,22.43543]
[1778136190648,34.39,81310.31,45.8,-0.34412,0.00018,22.44894]
[1778136191638,34.39,81305.66,45.8,-0.34494,0.00018,22.46756]
[1778136193757,34.38,81309.53,45.8,-0.34426,0.00018,22.452]
[1778136199296,34.38,81312.27,45.8,-0.34378,0.00018,22.44097]
[1778136201310,34.38,81320.41,45.8,-0.34235,0.00018,22.40805]
[1778136202995,34.38,81319.93,45.8,-0.34244,0.00018,22.41003]
[1778136203430,34.38,81319.93,45.8,-0.34244,0.00018,22.41003]
[1778136203796,34.39,81323.31,45.8,-0.34185,0.00018,22.3963]
[1778136204331,34.39,81328.36,45.8,-0.34096,0.00017,22.3757]
[1778136209366,34.38,81332.16,45.8,-0.34029,0.00017,22.35999]
[1778136211422,34.38,81331.09,45.8,-0.34048,0.00017,22.36436]
[1778136211430,34.38,81331.09,45.8,-0.34048,0.00017,22.36436]
[1778136213392,34.38,81330.18,45.8,-0.34061,0.00017,22.36365]
[1778136213396,34.38,81330.18,45.8,-0.34061,0.00017,22.36365]
[1778136213491,34.38,81330.92,45.8,-0.34048,0.00017,22.36057]
[1778136215568,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136215751,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136215770,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136215791,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136215810,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136215954,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136216198,34.38,81330.72,45.8,-0.34052,0.00017,22.36149]
[1778136216415,34.38,81344.28,45.8,-0.33815,0.00017,22.30534]
[1778136217549,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217690,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217799,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217870,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217876,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217951,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136217974,34.38,81350.91,45.8,-0.337,0.00017,22.27762]
[1778136218565,34.38,81350.69,45.8,-0.33703,0.00017,22.27856]
[1778136218590,34.38,81350.69,45.8,-0.33703,0.00017,22.27856]
[1778136219579,34.38,81352.07,45.8,-0.33679,0.00017,22.27278]
[1778136225478,34.38,81351.9,45.8,-0.33683,0.00017,22.27358]
[1778136229431,34.38,81351.3,45.8,-0.33693,0.00017,22.27614]
[1778136232668,34.38,81348.73,45.8,-0.33738,0.00017,22.28692]
[1778136236046,34.38,81353.46,45.8,-0.33655,0.00017,22.26697]
[1778136236106,34.38,81353.46,45.8,-0.33655,0.00017,22.26697]
[1778136236462,34.38,81353.46,45.8,-0.33655,0.00017,22.26697]
[1778136237329,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237375,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237393,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237415,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237436,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237499,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237559,34.38,81355.63,45.8,-0.33617,0.00017,22.25778]
[1778136237562,34.38,81369.57,45.8,-0.33375,0.00017,22.19859]
[1778136237742,34.38,81369.57,45.8,-0.33375,0.00017,22.19859]
[1778136238062,34.38,81369.57,45.8,-0.33375,0.00017,22.19859]
[1778136239626,34.38,81372.3,45.8,-0.33328,0.00017,22.18693]
[1778136239806,34.38,81372.3,45.8,-0.33328,0.00017,22.18693]
[1778136245618,34.38,81372.59,45.8,-0.33323,0.00017,22.18572]
[1778136250653,34.38,81372.05,45.8,-0.33333,0.00017,22.18808]
[1778136252062,34.38,81372.05,45.8,-0.33333,0.00017,22.18808]
[1778136257702,34.38,81365.49,45.8,-0.33446,0.00017,22.21602]
[1778136262737,34.38,81363.23,45.8,-0.33485,0.00017,22.22548]
[1778136267772,34.38,81363.43,45.8,-0.33481,0.00017,22.22445]
[1778136272807,34.38,81363.89,45.8,-0.3347,0.00017,22.21795]
[1778136277843,34.38,81360.99,45.8,-0.33519,0.00017,22.23004]
[1778136282878,34.38,81361.3,45.8,-0.33513,0.00017,22.22853]
[1778136287913,34.37,81360.19,45.8,-0.33532,0.00017,22.23303]
[1778136290282,34.37,81360.19,45.8,-0.33532,0.00017,22.23303]
[1778136290285,34.37,81360.19,45.8,-0.33532,0.00017,22.23303]
[1778136290323,34.37,81360.19,45.8,-0.33532,0.00017,22.23303]
[1778136295190,34.37,81355.06,45.8,-0.3362,0.00017,22.25461]
[1778136295361,34.37,81355.06,45.8,-0.3362,0.00017,22.25461]
[1778136295969,34.37,81363.28,45.8,-0.33477,0.00017,22.21981]
[1778136301009,34.37,81367.21,45.8,-0.3341,0.00017,22.2032]
[1778136302075,34.37,81369.08,45.8,-0.33377,0.00017,22.19525]
[1778136302997,34.37,81372.75,45.8,-0.33314,0.00017,22.17958]
[1778136308191,34.38,81374.72,45.8,-0.33281,0.00017,22.17143]
[1778136312569,34.38,81377.24,45.8,-0.33238,0.00017,22.16087]
[1778136314317,34.38,81374.12,45.8,-0.33293,0.00017,22.17442]
[1778136315150,34.38,81374.01,45.8,-0.33295,0.00017,22.17496]
[1778136321148,34.38,81375.54,45.8,-0.3327,0.00017,22.16883]
[1778136326183,34.39,81373.71,45.8,-0.33303,0.00017,22.17701]
[1778136328960,34.39,81376.74,45.8,-0.33251,0.00017,22.16412]
[1778136329342,34.39,81376.74,45.8,-0.33251,0.00017,22.16412]
[1778136332282,34.39,81377.42,45.8,-0.33238,0.00017,22.157]
[1778136332631,34.39,81377.42,45.8,-0.33238,0.00017,22.157]
[1778136338225,34.39,81377.3,45.8,-0.33241,0.00017,22.15798]
[1778136343351,34.4,81374.39,45.8,-0.33293,0.00017,22.17082]
[1778136344698,34.4,81370.45,45.8,-0.33362,0.00017,22.1878]
[1778136344889,34.4,81370.45,45.8,-0.33362,0.00017,22.1878]
[1778136345448,34.4,81370.45,45.8,-0.33362,0.00017,22.1878]
[1778136345631,34.4,81370.45,45.8,-0.33362,0.00017,22.1878]
[1778136346478,34.4,81369.15,45.8,-0.33385,0.00017,22.1934]
[1778136347332,34.4,81359.53,45.8,-0.33552,0.00017,22.23436]
[1778136348863,34.4,81355.96,45.8,-0.33614,0.00017,22.24944]
[1778136349087,34.4,81355.96,45.8,-0.33614,0.00017,22.24944]
[1778136349955,34.4,81355.32,45.8,-0.33625,0.00017,22.25215]
[1778136351563,34.4,81354.43,45.8,-0.33641,0.00017,22.2559]
[1778136354847,34.4,81350.86,45.8,-0.33703,0.00017,22.2709]
[1778136354897,34.4,81350.86,45.8,-0.33703,0.00017,22.2709]
[1778136354920,34.4,81350.86,45.8,-0.33703,0.00017,22.2709]
[1778136354929,34.4,81350.86,45.8,-0.33703,0.00017,22.2709]
[1778136355637,34.4,81350.86,45.8,-0.33703,0.00017,22.2709]
[1778136355388,34.4,81340.85,45.8,-0.33877,0.00017,22.31263]
[1778136357241,34.4,81334.77,45.8,-0.33984,0.00017,22.33783]
[1778136358140,34.4,81334.45,45.8,-0.33989,0.00017,22.33919]
[1778136358192,34.4,81334.45,45.8,-0.33989,0.00017,22.33919]
[1778136359216,34.4,81333.68,45.8,-0.34003,0.00017,22.3424]
[1778136364451,34.4,81337.6,45.8,-0.33936,0.00017,22.3265]
[1778136369486,34.41,81337.54,45.8,-0.33937,0.00017,22.32697]
[1778136371819,34.41,81337.55,45.8,-0.33937,0.00017,22.32697]
[1778136373514,34.41,81329.02,45.8,-0.34087,0.00017,22.36218]
[1778136375222,34.41,81327.53,45.8,-0.34113,0.00017,22.3683]
[1778136378840,34.41,81325.61,45.8,-0.34147,0.00017,22.37618]
[1778136379270,34.41,81325.61,45.8,-0.34147,0.00017,22.37618]
[1778136379839,34.41,81324.17,45.8,-0.34172,0.00017,22.38206]
[1778136382242,34.41,81317.94,45.8,-0.34281,0.00018,22.40735]
[1778136384724,34.41,81318.23,45.8,-0.34276,0.00018,22.40614]
[1778136385616,34.41,81317.26,45.8,-0.34293,0.00018,22.41005]
[1778136385852,34.41,81323.26,45.8,-0.34188,0.00018,22.38568]
[1778136387075,34.41,81325.75,45.8,-0.34144,0.00017,22.37553]
[1778136392647,34.41,81323.16,45.8,-0.34187,0.00018,22.38177]
[1778136394155,34.41,81325.06,45.8,-0.34154,0.00017,22.37404]
[1778136399696,34.41,81328.48,45.8,-0.34095,0.00017,22.36018]
[1778136404731,34.41,81328.57,45.8,-0.34094,0.00017,22.35993]
[1778136409766,34.41,81328.42,45.8,-0.34097,0.00017,22.36067]
[1778136414801,34.41,81326.0,45.8,-0.34139,0.00017,22.37066]
[1778136417434,34.41,81325.93,45.8,-0.34141,0.00017,22.37096]
[1778136417538,34.41,81325.93,45.8,-0.34141,0.00017,22.37096]
[1778136417718,34.41,81325.93,45.8,-0.34141,0.00017,22.37096]
[1778136418452,34.41,81325.59,45.8,-0.34147,0.00017,22.3724]
[1778136423864,34.42,81328.87,45.8,-0.3409,0.00017,22.3592]
[1778136426356,34.42,81328.88,45.8,-0.3409,0.00017,22.3592]
[1778136431920,34.42,81327.65,45.8,-0.34113,0.00017,22.36447]
[1778136433658,34.42,81327.65,45.8,-0.34113,0.00017,22.36447]
[1778136439783,34.42,81327.56,45.8,-0.34115,0.00017,22.36506]
[1778136444334,34.42,81320.23,45.8,-0.34244,0.00018,22.39507]
[1778136445374,34.42,81314.23,45.8,-0.34349,0.00018,22.41936]
[1778136451056,34.42,81308.23,45.8,-0.34452,0.00018,22.43899]
[1778136453070,34.42,81317.14,45.8,-0.34295,0.00018,22.4031]
[1778136458105,34.42,81320.03,45.8,-0.34245,0.00018,22.39148]
[1778136465623,34.42,81319.95,45.8,-0.34247,0.00018,22.39183]
[1778136471196,34.42,81315.65,45.8,-0.34322,0.00018,22.4093]
[1778136476231,34.42,81315.85,45.8,-0.34319,0.00018,22.40848]
[1778136481266,34.42,81316.92,45.8,-0.343,0.00018,22.40414]
[1778136486301,34.42,81318.32,45.8,-0.34275,0.00018,22.39848]
[1778136491336,34.42,81318.45,45.8,-0.34273,0.00018,22.39798]
[1778136497378,34.42,81318.91,45.8,-0.34265,0.00018,22.39613]
[1778136502413,34.42,81319.58,45.8,-0.34254,0.00018,22.39343]
[1778136508455,34.42,81319.33,45.8,-0.34258,0.00018,22.39446]
[1778136511476,34.42,81309.63,45.8,-0.34426,0.00018,22.42918]
[1778136512271,34.42,81309.63,45.8,-0.34426,0.00018,22.42918]
[1778136518100,34.42,81308.23,45.8,-0.3445,0.00018,22.43465]
[1778136519238,34.42,81308.25,45.8,-0.34449,0.00018,22.43452]
[1778136519241,34.42,81308.25,45.8,-0.34449,0.00018,22.43452]
[1778136519606,34.42,81308.25,45.8,-0.34449,0.00018,22.43452]
[1778136520441,34.42,81306.1,45.8,-0.34487,0.00018,22.4431]
[1778136520615,34.42,81306.1,45.8,-0.34487,0.00018,22.4431]
[1778136520919,34.42,81300.02,45.8,-0.34594,0.00018,22.4673]
[1778136520967,34.42,81300.02,45.8,-0.34594,0.00018,22.4673]
[1778136521659,34.42,81300.02,45.8,-0.34594,0.00018,22.4673]
[1778136521882,34.42,81300.02,45.8,-0.34594,0.00018,22.4673]
[1778136521916,34.42,81297.71,45.8,-0.34634,0.00018,22.47641]
[1778136521953,34.42,81297.71,45.8,-0.34634,0.00018,22.47641]
[1778136522044,34.42,81297.71,45.8,-0.34634,0.00018,22.47641]
[1778136522660,34.42,81297.71,45.8,-0.34634,0.00018,22.47641]
[1778136523006,34.42,81301.62,45.8,-0.34565,0.00018,22.46084]
[1778136525219,34.42,81304.77,45.8,-0.34509,0.00018,22.44822]
[1778136530613,34.42,81303.01,45.8,-0.34539,0.00018,22.45504]
[1778136535648,34.42,81303.02,45.8,-0.34539,0.00018,22.45483]
[1778136539817,34.41,81305.89,45.8,-0.34488,0.00018,22.44329]
[1778136539859,34.41,81305.89,45.8,-0.34488,0.00018,22.44329]
[1778136545589,34.41,81305.3,45.8,-0.34497,0.00018,22.44549]
[1778136549723,34.41,81308.08,45.8,-0.34448,0.00018,22.43426]
[1778136552334,34.41,81312.2,45.8,-0.34376,0.00018,22.41766]
[1778136557673,34.41,81315.77,45.8,-0.34313,0.00018,22.40329]
[1778136557682,34.41,81315.77,45.8,-0.34313,0.00018,22.40329]
[1778136559680,34.41,81319.42,45.8,-0.34249,0.00018,22.38855]
[1778136560143,34.41,81319.35,45.8,-0.34251,0.00018,22.38885]
[1778136564852,34.41,81312.89,45.8,-0.34364,0.00018,22.41504]
[1778136569887,34.41,81310.99,45.8,-0.34397,0.00018,22.42266]
[1778136574922,34.41,81311.67,45.8,-0.34383,0.00018,22.41553]
[1778136579957,34.41,81312.32,45.8,-0.34372,0.00018,22.4129]
[1778136585999,34.41,81310.45,45.8,-0.34404,0.00018,22.42043]
[1778136589795,34.41,81309.76,45.8,-0.34417,0.00018,22.4232]
[1778136590491,34.41,81309.53,45.8,-0.34421,0.00018,22.42413]
[1778136591575,34.41,81306.06,45.8,-0.34482,0.00018,22.43802]
[1778136598249,34.41,81300.47,45.8,-0.34579,0.00018,22.4602]
[1778136600658,34.41,81300.6,45.8,-0.34577,0.00018,22.45962]
[1778136601799,34.41,81300.89,45.8,-0.34572,0.00018,22.45842]
[1778136607147,34.41,81303.89,45.8,-0.34519,0.00018,22.44643]
[1778136612182,34.41,81303.28,45.8,-0.34529,0.00018,22.44884]
[1778136617217,34.41,81309.0,45.8,-0.34429,0.00018,22.42594]
[1778136622252,34.41,81311.37,45.8,-0.34387,0.00018,22.41652]
[1778136624590,34.41,81314.86,45.8,-0.34326,0.00018,22.40246]
[1778136624749,34.41,81314.86,45.8,-0.34326,0.00018,22.40246]
[1778136624950,34.41,81316.58,45.8,-0.34296,0.00018,22.39557]
[1778136626085,34.41,81320.02,45.8,-0.34236,0.00018,22.38161]
[1778136634838,34.41,81326.8,45.8,-0.34117,0.00017,22.35399]
[1778136634849,34.41,81326.8,45.8,-0.34117,0.00017,22.35399]
[1778136634852,34.41,81326.8,45.8,-0.34117,0.00017,22.35399]
[1778136636859,34.41,81329.02,45.8,-0.34076,0.00017,22.34052]
[1778136636862,34.41,81329.02,45.8,-0.34076,0.00017,22.34052]
[1778136637269,34.41,81332.72,45.8,-0.34011,0.00017,22.32533]
[1778136637737,34.41,81332.72,45.8,-0.34011,0.00017,22.32533]
[1778136638268,34.41,81332.44,45.8,-0.34016,0.00017,22.3265]
[1778136643399,34.41,81328.35,45.8,-0.34088,0.00017,22.34331]
[1778136648434,34.41,81326.49,45.8,-0.3412,0.00018,22.3509]
[1778136649570,34.41,81326.49,45.8,-0.3412,0.00018,22.3509]
[1778136655483,34.41,81327.38,45.8,-0.34104,0.00018,22.34717]
[1778136657005,34.41,81327.38,45.8,-0.34104,0.00018,22.34717]
[1778136657620,34.41,81327.44,45.8,-0.34103,0.00018,22.34691]
[1778136659637,34.41,81329.24,45.8,-0.34072,0.00017,22.33951]
[1778136662745,34.41,81326.96,45.8,-0.3411,0.00018,22.34857]
[1778136664744,34.41,81327.33,45.8,-0.34103,0.00018,22.34689]
[1778136667754,34.4,81326.27,45.8,-0.34122,0.00018,22.35116]
[1778136673610,34.4,81326.07,45.8,-0.34124,0.00018,22.35178]
[1778136676229,34.4,81324.37,45.8,-0.34154,0.00018,22.35866]
[1778136680075,34.4,81324.25,45.8,-0.34155,0.00018,22.359]
[1778136685157,34.4,81326.1,45.8,-0.34122,0.00018,22.35126]
[1778136691736,34.4,81327.78,45.8,-0.34089,0.00018,22.33975]
[1778136696771,34.39,81327.77,45.8,-0.34089,0.00018,22.33964]
[1778136697790,34.39,81327.77,45.8,-0.34089,0.00018,22.33964]
[1778136698522,34.39,81327.64,45.8,-0.34091,0.00018,22.34015]
[1778136701806,34.39,81313.09,45.8,-0.34345,0.00018,22.39906]
[1778136703995,34.39,81309.64,45.8,-0.34406,0.00018,22.41288]
[1778136704827,34.39,81310.03,45.8,-0.34398,0.00018,22.41121]
[1778136706056,34.39,81310.03,45.8,-0.34398,0.00018,22.41121]
[1778136706866,34.39,81310.77,45.8,-0.34385,0.00018,22.40812]
[1778136711796,34.39,81312.26,45.8,-0.34358,0.00018,22.40187]
[1778136713915,34.38,81325.79,45.8,-0.34119,0.00018,22.34663]
[1778136718950,34.38,81328.55,45.8,-0.3407,0.00018,22.33515]
[1778136720589,34.38,81329.4,45.8,-0.34055,0.00018,22.33163]
[1778136720604,34.38,81329.4,45.8,-0.34055,0.00018,22.33163]
[1778136720950,34.38,81329.4,45.8,-0.34055,0.00018,22.33163]
[1778136722548,34.38,81334.12,45.8,-0.33972,0.00017,22.31204]
[1778136724011,34.38,81334.06,45.8,-0.33973,0.00017,22.31218]
[1778136724216,34.38,81334.81,45.8,-0.33959,0.00017,22.30898]
[1778136726972,34.38,81336.15,45.8,-0.33935,0.00017,22.30323]
[1778136728305,34.37,81336.07,45.8,-0.33935,0.00017,22.30336]
[1778136728405,34.37,81336.07,45.8,-0.33935,0.00017,22.30336]
[1778136728583,34.37,81336.07,45.8,-0.33935,0.00017,22.30336]
[1778136729026,34.37,81345.04,45.8,-0.33778,0.00017,22.26597]
[1778136729110,34.37,81345.04,45.8,-0.33778,0.00017,22.26597]
[1778136729123,34.37,81345.04,45.8,-0.33778,0.00017,22.26597]
[1778136731512,34.37,81347.67,45.8,-0.33732,0.00017,22.25485]
[1778136731610,34.37,81347.67,45.8,-0.33732,0.00017,22.25485]
[1778136734203,34.37,81347.21,45.8,-0.33739,0.00017,22.25659]
[1778136735573,34.37,81347.48,45.8,-0.33734,0.00017,22.25539]
[1778136735790,34.37,81347.48,45.8,-0.33734,0.00017,22.25539]
[1778136735794,34.37,81347.48,45.8,-0.33734,0.00017,22.25539]
[1778136735805,34.37,81347.48,45.8,-0.33734,0.00017,22.25539]
[1778136735829,34.37,81347.48,45.8,-0.33734,0.00017,22.25539]
[1778136736074,34.37,81353.96,45.8,-0.33621,0.00017,22.22811]
[1778136737081,34.37,81360.82,45.8,-0.33501,0.00017,22.19903]
[1778136737727,34.37,81360.82,45.8,-0.33501,0.00017,22.19903]
[1778136738220,34.37,81361.08,45.8,-0.33497,0.00017,22.19789]
[1778136738271,34.37,81361.08,45.8,-0.33497,0.00017,22.19789]
[1778136739446,34.37,81364.96,45.8,-0.33429,0.00017,22.18135]
[1778136740011,34.37,81364.96,45.8,-0.33429,0.00017,22.18135]
[1778136746144,34.37,81366.7,45.8,-0.33398,0.00017,22.17379]
[1778136751179,34.37,81369.44,45.8,-0.33348,0.00017,22.15757]
[1778136753495,34.37,81369.77,45.8,-0.33342,0.00017,22.15615]
[1778136757883,34.37,81367.05,45.8,-0.33389,0.00017,22.16773]
[1778136763263,34.36,81368.48,45.8,-0.33364,0.00017,22.16145]
[1778136768298,34.36,81365.63,45.8,-0.33413,0.00017,22.17352]
[1778136776354,34.36,81365.55,45.8,-0.33413,0.00017,22.17362]
[1778136781762,34.36,81365.81,45.8,-0.33408,0.00017,22.17238]
[1778136784692,34.36,81369.15,45.8,-0.3335,0.00017,22.15799]
[1778136790452,34.36,81366.09,45.8,-0.33402,0.00017,22.17093]
[1778136795487,34.36,81366.6,45.8,-0.33393,0.00017,22.16861]
[1778136800522,34.36,81366.21,45.8,-0.33399,0.00017,22.17015]
[1778136805557,34.35,81365.94,45.8,-0.33403,0.00017,22.17115]
[1778136810592,34.35,81363.04,45.8,-0.33453,0.00017,22.18336]
[1778136815627,34.35,81363.62,45.8,-0.3344,0.00017,22.17628]
[1778136816181,34.35,81363.62,45.8,-0.3344,0.00017,22.17628]
[1778136816370,34.35,81363.62,45.8,-0.3344,0.00017,22.17628]
[1778136819660,34.35,81363.57,45.8,-0.33441,0.00017,22.17646]
[1778136824743,34.35,81363.49,45.8,-0.33441,0.00017,22.17657]
[1778136826176,34.35,81363.49,45.8,-0.33441,0.00017,22.1765]
[1778136828834,34.35,81363.49,45.8,-0.33441,0.00017,22.17646]
[1778136834334,34.34,81365.93,45.8,-0.33397,0.00017,22.16579]
[1778136834403,34.34,81365.93,45.8,-0.33397,0.00017,22.16579]
[1778136837821,34.34,81369.96,45.8,-0.33327,0.00017,22.14847]
[1778136843824,34.34,81370.48,45.8,-0.33318,0.00017,22.1462]
[1778136848858,34.34,81370.77,45.8,-0.33313,0.00017,22.14498]
[1778136854900,34.34,81373.26,45.8,-0.3327,0.00017,22.13436]
[1778136858269,34.35,81373.4,45.8,-0.33268,0.00017,22.13383]
[1778136858285,34.35,81373.4,45.8,-0.33268,0.00017,22.13383]
[1778136860221,34.35,81366.52,45.8,-0.33387,0.00017,22.16339]
[1778136865977,34.35,81369.42,45.8,-0.33337,0.00017,22.151]
[1778136871232,34.35,81369.33,45.8,-0.33337,0.00017,22.14704]
[1778136871237,34.35,81369.33,45.8,-0.33337,0.00017,22.14704]
[1778136874513,34.35,81370.96,45.8,-0.33308,0.00017,22.14008]
[1778136876679,34.35,81372.21,45.8,-0.33287,0.00017,22.13475]
[1778136881178,34.35,81370.92,45.8,-0.3331,0.00017,22.14039]
[1778136890752,34.35,81369.81,45.8,-0.33329,0.00017,22.14531]
[1778136890932,34.35,81369.81,45.8,-0.33329,0.00017,22.14531]
[1778136892617,34.35,81378.11,45.8,-0.33186,0.00017,22.10966]
[1778136892638,34.35,81378.11,45.8,-0.33186,0.00017,22.10966]
[1778136892728,34.35,81378.11,45.8,-0.33186,0.00017,22.10966]
[1778136893167,34.35,81379.25,45.8,-0.33166,0.00017,22.10479]
[1778136893339,34.35,81379.25,45.8,-0.33166,0.00017,22.10479]
[1778136894174,34.35,81379.84,45.8,-0.33155,0.00017,22.1021]
[1778136897195,34.35,81386.87,45.8,-0.33032,0.00017,22.07118]
[1778136899890,34.34,81388.81,45.8,-0.32998,0.00017,22.0625]
[1778136901686,34.34,81393.61,45.8,-0.32914,0.00017,22.04129]
[1778136901693,34.34,81393.61,45.8,-0.32914,0.00017,22.04129]
[1778136902230,34.34,81395.83,45.8,-0.32875,0.00017,22.03146]
[1778136902893,34.34,81395.83,45.8,-0.32875,0.00017,22.03146]
[1778136903720,34.34,81395.94,45.8,-0.32873,0.00017,22.03088]
[1778136904000,34.34,81395.94,45.8,-0.32873,0.00017,22.03088]
[1778136904533,34.34,81398.24,45.8,-0.32833,0.00017,22.02065]
[1778136906036,34.34,81399.58,45.8,-0.32809,0.00017,22.01465]
[1778136906634,34.34,81400.95,45.8,-0.32786,0.00017,22.00852]
[1778136906637,34.34,81400.95,45.8,-0.32786,0.00017,22.00852]
[1778136907649,34.34,81400.95,45.8,-0.32785,0.00017,22.00844]
[1778136907689,34.34,81400.95,45.8,-0.32785,0.00017,22.00844]
[1778136911574,34.34,81402.19,45.8,-0.32763,0.00017,22.00281]
[1778136915702,34.33,81403.6,45.8,-0.32738,0.00017,21.99623]
[1778136916427,34.33,81404.66,45.8,-0.32719,0.00017,21.99141]
[1778136916456,34.33,81404.66,45.8,-0.32719,0.00017,21.99141]
[1778136918708,34.33,81408.76,45.8,-0.32648,0.00017,21.97314]
[1778136920018,34.33,81409.63,45.8,-0.32633,0.00017,21.96918]
[1778136921257,34.33,81409.66,45.8,-0.32632,0.00017,21.969]
[1778136923868,34.33,81409.63,45.8,-0.32632,0.00017,21.96902]
[1778136925771,34.33,81408.19,45.8,-0.32657,0.00017,21.97534]
[1778136927699,34.33,81406.42,45.8,-0.32687,0.00017,21.98316]
[1778136928327,34.33,81400.83,45.8,-0.32783,0.00017,22.00783]
[1778136929021,34.33,81400.83,45.8,-0.32783,0.00017,22.00783]
[1778136929093,34.33,81396.6,45.8,-0.32857,0.00017,22.02664]
[1778136934454,34.34,81396.12,45.8,-0.32865,0.00017,22.02494]
[1778136939489,34.34,81394.58,45.8,-0.32894,0.00017,22.03232]
[1778136942680,34.34,81394.69,45.8,-0.32893,0.00017,22.03207]
[1778136943354,34.34,81394.12,45.8,-0.32903,0.00017,22.0348]
[1778136948784,34.35,81387.91,45.8,-0.33012,0.00017,22.06236]
[1778136948885,34.35,81388.57,45.8,-0.33001,0.00017,22.05965]
[1778136954594,34.34,81388.33,45.8,-0.33003,0.00017,22.05991]
[1778136958315,34.34,81388.26,45.8,-0.33003,0.00017,22.05995]
[1778136958425,34.34,81388.53,45.8,-0.32998,0.00017,22.05864]
[1778136959261,34.34,81388.53,45.8,-0.32998,0.00017,22.05864]
[1778136958622,34.34,81399.63,45.8,-0.32805,0.00017,22.00976]
[1778136959629,34.34,81410.12,45.8,-0.32624,0.00017,21.96313]
[1778136964665,34.33,81409.95,45.8,-0.32626,0.00017,21.96357]
[1778136970271,34.33,81406.73,45.8,-0.3268,0.00017,21.97764]
[1778136971643,34.33,81410.03,45.8,-0.32623,0.00017,21.9628]
[1778136971645,34.33,81410.03,45.8,-0.32623,0.00017,21.9628]
[1778136973087,34.33,81410.58,45.8,-0.32613,0.00017,21.96029]
[1778136976058,34.33,81411.95,45.8,-0.32589,0.00017,21.954]
[1778136978671,34.33,81413.75,45.8,-0.32557,0.00017,21.9458]
[1778136980167,34.33,81412.99,45.8,-0.3257,0.00017,21.94915]
[1778136985812,34.32,81410.39,45.8,-0.32614,0.00017,21.96037]
[1778136989556,34.32,81410.4,45.8,-0.32613,0.00017,21.96015]
[1778136990571,34.32,81411.6,45.8,-0.32592,0.00017,21.95473]
[1778136992427,34.32,81416.7,45.8,-0.32501,0.00017,21.92735]
[1778136992484,34.32,81416.7,45.8,-0.32501,0.00017,21.92735]
[1778136993436,34.32,81416.34,45.8,-0.32507,0.00017,21.92893]
[1778136993700,34.32,81416.34,45.8,-0.32507,0.00017,21.92893]
[1778136993889,34.32,81416.34,45.8,-0.32507,0.00017,21.92893]
[1778136994133,34.32,81416.34,45.8,-0.32507,0.00017,21.92893]
[1778136995699,34.32,81411.68,45.8,-0.32587,0.00017,21.94971]
[1778137001924,34.32,81409.37,45.8,-0.32625,0.00017,21.95959]
[1778137009980,34.31,81410.02,45.8,-0.32612,0.00017,21.95618]
[1778137010922,34.31,81410.02,45.8,-0.32612,0.00017,21.95618]
[1778137011994,34.31,81401.62,45.8,-0.32757,0.00017,21.99341]
[1778137014168,34.31,81401.86,45.8,-0.32752,0.00017,21.99226]
[1778137014700,34.31,81401.8,45.8,-0.32753,0.00017,21.99243]
[1778137014896,34.31,81401.8,45.8,-0.32753,0.00017,21.99243]
[1778137018522,34.31,81408.03,45.8,-0.32644,0.00017,21.96441]
[1778137018524,34.31,81408.03,45.8,-0.32644,0.00017,21.96441]
[1778137025085,34.3,81406.23,45.8,-0.32674,0.00017,21.97198]
[1778137026088,34.3,81406.23,45.8,-0.32674,0.00017,21.97198]
[1778137026449,34.3,81406.95,45.8,-0.32661,0.00017,21.96871]
[1778137033141,34.3,81412.16,45.8,-0.3257,0.00017,21.9451]
[1778137033835,34.3,81412.16,45.8,-0.3257,0.00017,21.9451]
[1778137034597,34.3,81412.31,45.8,-0.32567,0.00017,21.94438]
[1778137035123,34.3,81412.31,45.8,-0.32567,0.00017,21.94438]
[1778137035611,34.3,81412.27,45.8,-0.32568,0.00017,21.94451]
[1778137035653,34.3,81412.27,45.8,-0.32568,0.00017,21.94451]
[1778137037131,34.3,81413.4,45.8,-0.32548,0.00017,21.93941]
[1778137041971,34.3,81416.01,45.8,-0.32502,0.00017,21.92756]
[1778137046178,34.3,81423.27,45.8,-0.32377,0.00017,21.89473]
[1778137047591,34.3,81422.71,45.8,-0.32387,0.00017,21.89724]
[1778137047700,34.3,81422.71,45.8,-0.32387,0.00017,21.89724]
[1778137049073,34.3,81422.69,45.8,-0.32387,0.00017,21.89732]
[1778137051269,34.3,81413.45,45.8,-0.32543,0.00017,21.93438]
[1778137052650,34.3,81413.42,45.8,-0.32544,0.00017,21.93446]
[1778137052698,34.3,81413.42,45.8,-0.32544,0.00017,21.93446]
[1778137053632,34.3,81413.37,45.8,-0.32544,0.00017,21.93464]
[1778137056621,34.29,81413.66,45.8,-0.32539,0.00017,21.93319]
[1778137064360,34.29,81412.63,45.8,-0.32555,0.00017,21.9374]
[1778137067309,34.29,81412.31,45.8,-0.3256,0.00017,21.93873]
[1778137068622,34.29,81412.32,45.8,-0.3256,0.00017,21.93857]
[1778137069699,34.29,81412.75,45.8,-0.32552,0.00017,21.93659]
[1778137073346,34.29,81410.58,45.8,-0.32589,0.00017,21.94614]
[1778137076699,34.29,81406.46,45.8,-0.32659,0.00017,21.96433]
[1778137082486,34.28,81409.8,45.8,-0.326,0.00017,21.94891]
[1778137088528,34.28,81408.73,45.8,-0.32617,0.00017,21.95331]
[1778137092776,34.28,81408.52,45.8,-0.3262,0.00017,21.95412]
[1778137099606,34.27,81410.82,45.8,-0.32578,0.00017,21.9433]
[1778137104641,34.27,81411.34,45.8,-0.32568,0.00017,21.94071]
[1778137108698,34.27,81411.71,45.8,-0.32561,0.00017,21.93895]
[1778137113700,34.27,81416.15,45.8,-0.32481,0.00017,21.91427]
[1778137119746,34.27,81420.55,45.8,-0.32405,0.00017,21.89421]
[1778137124781,34.27,81416.67,45.8,-0.32471,0.00017,21.91155]
[1778137129816,34.26,81414.93,45.8,-0.325,0.00017,21.91917]
[1778137134851,34.26,81415.04,45.8,-0.32497,0.00017,21.91845]
[1778137139887,34.26,81415.26,45.8,-0.32493,0.00017,21.91722]
[1778137145554,34.26,81417.31,45.8,-0.32457,0.00017,21.90785]
[1778137146627,34.26,81417.42,45.8,-0.32455,0.00017,21.90724]
[1778137147732,34.26,81422.63,45.8,-0.32365,0.00017,21.88366]
[1778137152978,34.26,81421.89,45.8,-0.32377,0.00017,21.88686]
[1778137157294,34.26,81422.09,45.8,-0.32373,0.00017,21.88588]
[1778137163049,34.25,81419.86,45.8,-0.32411,0.00017,21.89576]
[1778137168084,34.25,81420.67,45.8,-0.32396,0.00017,21.8919]
[1778137173376,34.25,81420.07,45.8,-0.32403,0.00017,21.89001]
[1778137173526,34.25,81420.07,45.8,-0.32403,0.00017,21.89001]
[1778137173539,34.25,81420.07,45.8,-0.32403,0.00017,21.89001]
[1778137173676,34.25,81420.8,45.8,-0.32391,0.00017,21.88666]
[1778137173824,34.25,81420.8,45.8,-0.32391,0.00017,21.88666]
[1778137174331,34.25,81420.8,45.8,-0.32391,0.00017,21.88666]
[1778137175321,34.25,81423.11,45.8,-0.32351,0.00017,21.87617]
[1778137175572,34.25,81424.19,45.8,-0.32332,0.00017,21.87124]
[1778137175878,34.25,81424.19,45.8,-0.32332,0.00017,21.87124]
[1778137175904,34.25,81424.19,45.8,-0.32332,0.00017,21.87124]
[1778137178124,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178131,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178142,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178246,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178313,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178380,34.25,81422.82,45.8,-0.32355,0.00017,21.87742]
[1778137178495,34.25,81424.55,45.8,-0.32326,0.00017,21.86955]
[1778137178657,34.25,81424.55,45.8,-0.32326,0.00017,21.86955]
[1778137179165,34.25,81438.39,45.8,-0.32087,0.00017,21.80616]
[1778137179959,34.25,81438.39,45.8,-0.32087,0.00017,21.80616]
[1778137180020,34.25,81438.39,45.8,-0.32087,0.00017,21.80616]
[1778137182636,34.25,81437.56,45.8,-0.321,0.00017,21.80965]
[1778137185858,34.24,81437.06,45.8,-0.32108,0.00017,21.81161]
[1778137187748,34.24,81437.17,45.8,-0.32105,0.00017,21.81089]
[1778137188233,34.24,81437.02,45.8,-0.32107,0.00017,21.81147]
[1778137189147,34.24,81437.02,45.8,-0.32107,0.00017,21.81147]
[1778137196287,34.24,81437.39,45.8,-0.32102,0.00017,21.81003]
[1778137200208,34.24,81440.02,45.8,-0.32057,0.00017,21.79813]
[1778137201669,34.25,81439.44,45.8,-0.32068,0.00017,21.80093]
[1778137203575,34.25,81439.45,45.8,-0.32068,0.00017,21.80102]
[1778137203598,34.25,81439.45,45.8,-0.32068,0.00017,21.80102]
[1778137203682,34.25,81439.45,45.8,-0.32068,0.00017,21.80102]
[1778137203770,34.25,81439.45,45.8,-0.32068,0.00017,21.80102]
[1778137204250,34.25,81439.45,45.8,-0.32068,0.00017,21.80102]
[1778137204712,34.25,81435.03,45.8,-0.32144,0.00017,21.82138]
[1778137210385,34.25,81427.91,45.8,-0.32267,0.00017,21.85406]
[1778137214414,34.25,81421.36,45.8,-0.3238,0.00017,21.88382]
[1778137217544,34.25,81419.69,45.8,-0.32409,0.00017,21.89134]
[1778137224399,34.25,81423.49,45.8,-0.32343,0.00017,21.87408]
[1778137224428,34.25,81423.49,45.8,-0.32343,0.00017,21.87408]
[1778137224465,34.25,81423.49,45.8,-0.32343,0.00017,21.87408]
[1778137224594,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137224694,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137224930,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137225018,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137225360,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137225540,34.25,81425.99,45.8,-0.323,0.00017,21.86273]
[1778137225494,34.25,81437.32,45.8,-0.32105,0.00017,21.81098]
[1778137225675,34.25,81437.32,45.8,-0.32105,0.00017,21.81098]
[1778137227468,34.25,81440.4,45.8,-0.32052,0.00017,21.79688]
[1778137227812,34.25,81437.81,45.8,-0.32097,0.00017,21.80886]
[1778137228057,34.25,81437.81,45.8,-0.32097,0.00017,21.80886]
[1778137228617,34.25,81438.23,45.8,-0.3209,0.00017,21.80699]
[1778137232542,34.25,81439.04,45.8,-0.32074,0.00017,21.79899]
[1778137233303,34.25,81440.39,45.8,-0.32051,0.00017,21.79284]
[1778137233322,34.25,81440.39,45.8,-0.32051,0.00017,21.79284]
[1778137233372,34.25,81440.39,45.8,-0.32051,0.00017,21.79284]
[1778137233427,34.25,81440.39,45.8,-0.32051,0.00017,21.79284]
[1778137233551,34.25,81446.18,45.8,-0.31952,0.00017,21.76619]
[1778137235349,34.25,81449.93,45.8,-0.31888,0.00017,21.74876]
[1778137235672,34.25,81448.98,45.8,-0.31904,0.00017,21.75312]
[1778137235766,34.25,81448.98,45.8,-0.31904,0.00017,21.75312]
[1778137235776,34.25,81448.98,45.8,-0.31904,0.00017,21.75312]
[1778137236152,34.25,81448.98,45.8,-0.31904,0.00017,21.75312]
[1778137236571,34.25,81445.34,45.8,-0.31966,0.00017,21.76992]
[1778137239592,34.25,81438.09,45.8,-0.32091,0.00017,21.80358]
[1778137244627,34.26,81439.61,45.8,-0.32067,0.00017,21.79694]
[1778137249662,34.26,81440.73,45.8,-0.32049,0.00017,21.79217]
[1778137255580,34.26,81441.24,45.8,-0.32041,0.00017,21.79016]
[1778137259937,34.26,81445.43,45.8,-0.31971,0.00017,21.77132]
[1778137259971,34.26,81445.43,45.8,-0.31971,0.00017,21.77132]
[1778137259973,34.26,81445.43,45.8,-0.31971,0.00017,21.77132]
[1778137260022,34.27,81446.27,45.8,-0.31957,0.00017,21.76764]
[1778137267284,34.27,81451.03,45.8,-0.31875,0.00017,21.74544]
[1778137267472,34.27,81451.03,45.8,-0.31875,0.00017,21.74544]
[1778137270198,34.26,81449.82,45.8,-0.31896,0.00017,21.75096]
[1778137272277,34.26,81450.0,45.8,-0.31893,0.00017,21.7501]
[1778137276430,34.26,81451.32,45.8,-0.3187,0.00017,21.74394]
[1778137276528,34.26,81451.33,45.8,-0.3187,0.00017,21.74388]
[1778137280724,34.27,81451.4,45.8,-0.3187,0.00017,21.74395]
[1778137280789,34.27,81451.4,45.8,-0.3187,0.00017,21.74395]
[1778137280813,34.27,81451.4,45.8,-0.3187,0.00017,21.74395]
[1778137281890,34.27,81429.47,45.8,-0.32247,0.00017,21.84508]
[1778137284725,34.27,81431.9,45.8,-0.32205,0.00017,21.83413]
[1778137289946,34.29,81433.9,45.8,-0.32181,0.00017,21.8279]
[1778137294286,34.3,81434.57,45.8,-0.32172,0.00017,21.82171]
[1778137296700,34.3,81434.34,45.8,-0.32176,0.00017,21.82289]
[1778137298448,34.3,81434.41,45.8,-0.32175,0.00017,21.82261]
[1778137298502,34.3,81434.41,45.8,-0.32175,0.00017,21.82261]
[1778137301024,34.3,81424.7,45.8,-0.32343,0.00017,21.86687]
[1778137302128,34.3,81424.7,45.8,-0.32343,0.00017,21.86687]
[1778137302702,34.3,81425.06,45.8,-0.32336,0.00017,21.86524]
[1778137303705,34.3,81420.58,45.8,-0.32413,0.00017,21.88549]
[1778137304182,34.3,81420.58,45.8,-0.32413,0.00017,21.88549]
[1778137306706,34.3,81421.83,45.8,-0.32392,0.00017,21.87977]
[1778137312101,34.3,81421.63,45.8,-0.32395,0.00017,21.88054]
[1778137315598,34.3,81421.63,45.8,-0.32394,0.00017,21.88048]
[1778137315621,34.3,81420.38,45.8,-0.32416,0.00017,21.88609]
[1778137317328,34.3,81416.67,45.8,-0.3248,0.00017,21.903]
[1778137317429,34.31,81413.48,45.8,-0.32536,0.00017,21.9175]
[1778137317865,34.31,81413.48,45.8,-0.32536,0.00017,21.9175]
[1778137318294,34.31,81413.48,45.8,-0.32536,0.00017,21.9175]
[1778137321698,34.3,81414.71,45.8,-0.32514,0.00017,21.91175]
[1778137327206,34.3,81417.19,45.8,-0.3247,0.00017,21.90032]
[1778137332966,34.3,81416.06,45.8,-0.32489,0.00017,21.90528]
[1778137338286,34.3,81414.78,45.8,-0.3251,0.00017,21.91066]
[1778137345334,34.29,81416.83,45.8,-0.32474,0.00017,21.90114]
[1778137347467,34.29,81414.24,45.8,-0.32518,0.00017,21.91274]
[1778137352038,34.29,81416.17,45.8,-0.32481,0.00017,21.89939]
[1778137354436,34.29,81424.8,45.8,-0.32332,0.00017,21.86037]
[1778137354721,34.29,81424.8,45.8,-0.32332,0.00017,21.86037]
[1778137357332,34.29,81419.38,45.8,-0.32426,0.00017,21.88487]
[1778137359432,34.29,81429.82,45.8,-0.32246,0.00017,21.83754]
[1778137362700,34.29,81429.74,45.8,-0.32248,0.00017,21.83793]
[1778137368767,34.29,81433.54,45.8,-0.32183,0.00017,21.82078]
[1778137374537,34.29,81427.35,45.8,-0.3229,0.00017,21.84906]
[1778137375701,34.29,81427.35,45.8,-0.3229,0.00017,21.84906]
[1778137378701,34.29,81422.46,45.8,-0.32374,0.00017,21.87124]
[1778137380579,34.29,81413.61,45.8,-0.32526,0.00017,21.91105]
[1778137386099,34.29,81414.45,45.8,-0.32511,0.00017,21.9071]
[1778137388888,34.29,81411.32,45.8,-0.32564,0.00017,21.92096]
[1778137389460,34.29,81411.32,45.8,-0.32564,0.00017,21.92096]
[1778137390005,34.29,81410.66,45.8,-0.32575,0.00017,21.92386]
[1778137390650,34.29,81411.26,45.8,-0.32565,0.00017,21.92112]
[1778137392048,34.29,81411.22,45.8,-0.32566,0.00017,21.92147]
[1778137392100,34.29,81411.22,45.8,-0.32566,0.00017,21.92147]
[1778137392121,34.29,81411.22,45.8,-0.32566,0.00017,21.92147]
[1778137392197,34.29,81411.22,45.8,-0.32566,0.00017,21.92147]
[1778137393215,34.29,81406.58,45.8,-0.32647,0.00017,21.94238]
[1778137393671,34.29,81408.94,45.8,-0.32607,0.00017,21.932]
[1778137394339,34.29,81408.94,45.8,-0.32607,0.00017,21.932]
[1778137394679,34.29,81409.04,45.8,-0.32605,0.00017,21.93149]
[1778137395540,34.29,81409.04,45.8,-0.32605,0.00017,21.93149]
[1778137395686,34.3,81408.32,45.8,-0.32618,0.00017,21.93488]
[1778137400579,34.29,81408.86,45.8,-0.32608,0.00017,21.93221]
[1778137400721,34.29,81408.31,45.8,-0.32617,0.00017,21.93461]
[1778137401091,34.29,81408.31,45.8,-0.32617,0.00017,21.93461]
[1778137401729,34.29,81406.47,45.8,-0.32649,0.00017,21.94298]
[1778137401822,34.29,81406.47,45.8,-0.32649,0.00017,21.94298]
[1778137402736,34.3,81406.29,45.8,-0.32653,0.00017,21.94394]
[1778137403104,34.3,81406.29,45.8,-0.32653,0.00017,21.94394]
[1778137403743,34.3,81406.24,45.8,-0.32654,0.00017,21.94432]
[1778137408639,34.29,81403.75,45.8,-0.32696,0.00017,21.95513]
[1778137413813,34.29,81398.65,45.8,-0.3278,0.00017,21.97283]
[1778137418848,34.29,81400.99,45.8,-0.32738,0.00017,21.96199]
[1778137424013,34.28,81403.77,45.8,-0.32689,0.00017,21.9493]
[1778137425417,34.28,81403.77,45.8,-0.32688,0.00017,21.94915]
[1778137425418,34.28,81404.49,45.8,-0.32676,0.00017,21.94587]
[1778137432946,34.29,81406.78,45.8,-0.3264,0.00017,21.93678]
[1778137434222,34.29,81406.78,45.8,-0.3264,0.00017,21.93678]
[1778137442095,34.3,81404.96,45.8,-0.32675,0.00017,21.94578]
[1778137443694,34.3,81404.96,45.8,-0.32677,0.00017,21.94635]
[1778137443755,34.3,81404.88,45.8,-0.32679,0.00017,21.94685]
[1778137445759,34.3,81409.69,45.8,-0.32596,0.00017,21.9254]
[1778137452081,34.3,81404.5,45.8,-0.32683,0.00017,21.94787]
[1778137464166,34.29,81401.96,45.8,-0.32722,0.00017,21.958]
[1778137469201,34.28,81402.05,45.8,-0.32719,0.00017,21.95711]
[1778137475243,34.28,81402.0,45.8,-0.32715,0.00017,21.95231]
[1778137476808,34.28,81402.0,45.8,-0.32715,0.00017,21.95231]
[1778137478570,34.28,81396.62,45.8,-0.32808,0.00017,21.97597]
[1778137480338,34.28,81395.59,45.8,-0.32825,0.00017,21.98029]
[1778137486320,34.27,81398.49,45.8,-0.32772,0.00017,21.96667]
[1778137491267,34.27,81398.94,45.8,-0.32762,0.00017,21.96427]
[1778137491390,34.27,81398.94,45.8,-0.32762,0.00017,21.96427]
[1778137492794,34.27,81401.38,45.8,-0.3272,0.00017,21.95334]
[1778137494870,34.26,81401.75,45.8,-0.32712,0.00017,21.95143]
[1778137495540,34.26,81411.87,45.8,-0.32537,0.00017,21.90612]
[1778137496505,34.26,81411.87,45.8,-0.32537,0.00017,21.90612]
[1778137500419,34.26,81425.62,45.8,-0.32299,0.00017,21.84387]
[1778137501315,34.26,81425.62,45.8,-0.32299,0.00017,21.84387]
[1778137505082,34.26,81431.24,45.8,-0.32203,0.00017,21.81836]
[1778137511498,34.26,81429.95,45.8,-0.32226,0.00017,21.82448]
[1778137515705,34.27,81432.54,45.8,-0.32182,0.00017,21.81274]
[1778137515726,34.27,81432.54,45.8,-0.32182,0.00017,21.81274]
[1778137516372,34.27,81437.63,45.8,-0.32094,0.00017,21.78946]
[1778137522089,34.27,81443.11,45.8,-0.32002,0.00017,21.76462]
[1778137525789,34.27,81443.0,45.8,-0.32005,0.00017,21.76545]
[1778137528174,34.27,81435.03,45.8,-0.32142,0.00017,21.80231]
[1778137528187,34.27,81435.03,45.8,-0.32142,0.00017,21.80231]
[1778137528422,34.27,81435.03,45.8,-0.32142,0.00017,21.80231]
[1778137530510,34.28,81422.9,45.8,-0.32353,0.00017,21.85813]
[1778137532728,34.28,81430.65,45.8,-0.32217,0.00017,21.81846]
[1778137535695,34.28,81430.39,45.8,-0.32222,0.00017,21.81977]
[1778137536165,34.28,81430.39,45.8,-0.32222,0.00017,21.81981]
[1778137536204,34.28,81430.39,45.8,-0.32222,0.00017,21.81981]
[1778137536692,34.28,81430.39,45.8,-0.32222,0.00017,21.81981]
[1778137542044,34.28,81433.07,45.8,-0.32177,0.00017,21.80788]
[1778137545086,34.28,81427.46,45.8,-0.32274,0.00017,21.83363]
[1778137551778,34.28,81427.38,45.8,-0.32276,0.00017,21.83423]
[1778137556813,34.29,81426.81,45.8,-0.32287,0.00017,21.83702]
[1778137561848,34.29,81426.6,45.8,-0.32291,0.00017,21.83819]
[1778137563376,34.29,81426.56,45.8,-0.32292,0.00017,21.83842]
[1778137568897,34.29,81430.79,45.8,-0.32221,0.00017,21.81949]
[1778137573933,34.29,81429.3,45.8,-0.32247,0.00017,21.82655]
[1778137578969,34.29,81430.03,45.8,-0.32235,0.00017,21.82346]
[1778137587026,34.3,81429.89,45.8,-0.32239,0.00017,21.82448]
[1778137592062,34.3,81432.75,45.8,-0.32188,0.00017,21.80722]
[1778137595720,34.3,81432.32,45.8,-0.32196,0.00017,21.80928]
[1778137601125,34.3,81428.48,45.8,-0.32263,0.00017,21.82707]
[1778137607167,34.3,81427.22,45.8,-0.32285,0.00017,21.83298]
[1778137610165,34.3,81427.89,45.8,-0.32274,0.00017,21.82999]
[1778137611209,34.3,81428.27,45.8,-0.32268,0.00017,21.82829]
[1778137611218,34.3,81428.27,45.8,-0.32268,0.00017,21.82829]
[1778137611229,34.3,81428.27,45.8,-0.32268,0.00017,21.82829]
[1778137611449,34.3,81437.82,45.8,-0.32104,0.00017,21.78475]
[1778137615149,34.31,81442.49,45.8,-0.32024,0.00017,21.76345]
[1778137615155,34.31,81442.49,45.8,-0.32024,0.00017,21.76345]
[1778137615276,34.31,81442.49,45.8,-0.32024,0.00017,21.76345]
[1778137615615,34.31,81442.49,45.8,-0.32024,0.00017,21.76345]
[1778137617165,34.31,81444.87,45.8,-0.31984,0.00017,21.75265]
[1778137617672,34.31,81444.87,45.8,-0.31984,0.00017,21.75265]
[1778137621765,34.31,81447.51,45.8,-0.3194,0.00017,21.74082]
[1778137627204,34.31,81441.47,45.8,-0.32046,0.00017,21.76922]
[1778137633352,34.32,81442.51,45.8,-0.3203,0.00017,21.76507]
[1778137639407,34.32,81443.45,45.8,-0.32016,0.00017,21.76126]
[1778137643999,34.32,81446.41,45.8,-0.31966,0.00017,21.74789]
[1778137644009,34.33,81446.31,45.8,-0.31968,0.00017,21.74846]
[1778137644214,34.33,81446.31,45.8,-0.31968,0.00017,21.74846]
[1778137644805,34.33,81455.33,45.8,-0.31814,0.00017,21.70665]
[1778137645701,34.33,81455.33,45.8,-0.31814,0.00017,21.70665]
[1778137645807,34.33,81455.33,45.8,-0.31814,0.00017,21.70665]
[1778137645812,34.33,81455.33,45.8,-0.31814,0.00017,21.70665]
[1778137647886,34.33,81461.81,45.8,-0.31703,0.00017,21.67647]
[1778137648082,34.33,81461.76,45.8,-0.31704,0.00017,21.67673]
[1778137649776,34.33,81461.82,45.8,-0.31703,0.00017,21.67648]
[1778137655521,34.33,81458.61,45.8,-0.31757,0.00017,21.68739]
[1778137656783,34.33,81458.61,45.8,-0.31757,0.00017,21.68739]
[1778137656788,34.33,81458.61,45.8,-0.31757,0.00017,21.68739]
[1778137662570,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664406,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664415,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664449,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664477,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664477,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664553,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664570,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664634,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664644,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664658,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664710,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664941,34.32,81458.14,45.8,-0.3176,0.00017,21.68823]
[1778137664956,34.31,81467.67,45.8,-0.31591,0.00017,21.64172]
[1778137665162,34.31,81467.67,45.8,-0.31591,0.00017,21.64172]
[1778137665433,34.31,81467.67,45.8,-0.31591,0.00017,21.64172]
[1778137665956,34.3,81488.04,45.8,-0.31244,0.00017,21.54508]
[1778137666582,34.3,81488.04,45.8,-0.31244,0.00017,21.54508]
[1778137666709,34.3,81488.04,45.8,-0.31244,0.00017,21.54508]
[1778137667172,34.31,81493.08,45.8,-0.31159,0.00017,21.52097]
[1778137667255,34.31,81493.08,45.8,-0.31159,0.00017,21.52097]
[1778137667944,34.31,81493.08,45.8,-0.31159,0.00017,21.52097]
[1778137669150,34.31,81486.06,45.8,-0.31278,0.00017,21.55467]
[1778137669369,34.31,81486.06,45.8,-0.31278,0.00017,21.55467]
[1778137671454,34.31,81488.86,45.8,-0.31231,0.00017,21.54135]
[1778137675746,34.31,81489.1,45.8,-0.31228,0.00017,21.54039]
[1778137676090,34.31,81488.61,45.8,-0.31236,0.00017,21.54278]
[1778137676846,34.31,81488.61,45.8,-0.31236,0.00017,21.54278]
[1778137677944,34.31,81489.28,45.8,-0.31225,0.00017,21.53963]
[1778137678089,34.31,81494.09,45.8,-0.31144,0.00017,21.51662]
[1778137678113,34.31,81494.09,45.8,-0.31144,0.00017,21.51662]
[1778137678235,34.31,81494.09,45.8,-0.31144,0.00017,21.51662]
[1778137678344,34.31,81494.09,45.8,-0.31144,0.00017,21.51662]
[1778137678948,34.31,81501.62,45.8,-0.31017,0.00017,21.48043]
[1778137680244,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680271,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680319,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680333,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680362,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680502,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680538,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680543,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680732,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680866,34.31,81503.55,45.8,-0.30984,0.00017,21.47121]
[1778137680967,34.31,81517.97,45.8,-0.30742,0.00017,21.40117]
[1778137681113,34.31,81517.97,45.8,-0.30742,0.00017,21.40117]
[1778137681229,34.31,81517.97,45.8,-0.30742,0.00017,21.40117]
[1778137682261,34.31,81520.06,45.8,-0.30707,0.00017,21.39107]
[1778137682969,34.31,81520.06,45.8,-0.30707,0.00017,21.39107]
[1778137683350,34.31,81519.4,45.8,-0.30719,0.00017,21.39445]
[1778137683364,34.31,81519.4,45.8,-0.30719,0.00017,21.39445]
[1778137683652,34.31,81519.4,45.8,-0.30719,0.00017,21.39445]
[1778137685734,34.32,81506.82,45.8,-0.30932,0.00017,21.45617]
[1778137686190,34.32,81506.82,45.8,-0.30932,0.00017,21.45617]
[1778137686472,34.32,81506.82,45.8,-0.30932,0.00017,21.45617]
[1778137686741,34.32,81507.27,45.8,-0.30925,0.00017,21.45412]
[1778137687508,34.32,81507.27,45.8,-0.30925,0.00017,21.45412]
[1778137687512,34.32,81507.27,45.8,-0.30925,0.00017,21.45412]
[1778137687666,34.32,81507.27,45.8,-0.30925,0.00017,21.45412]
[1778137691747,34.32,81507.21,45.8,-0.30928,0.00017,21.45494]
[1778137694457,34.32,81509.05,45.8,-0.30898,0.00017,21.44645]
[1778137695814,34.32,81497.63,45.8,-0.31092,0.00017,21.50195]
[1778137696141,34.32,81497.63,45.8,-0.31092,0.00017,21.50195]
[1778137696851,34.32,81497.63,45.8,-0.31092,0.00017,21.50195]
[1778137700853,34.33,81499.63,45.8,-0.31059,0.00017,21.49273]
[1778137704724,34.33,81506.33,45.8,-0.30948,0.00017,21.46082]
[1778137704755,34.33,81506.33,45.8,-0.30948,0.00017,21.46082]
[1778137705363,34.33,81504.81,45.8,-0.30974,0.00017,21.46832]
[1778137711020,34.34,81499.22,45.8,-0.3107,0.00017,21.49588]
[1778137711095,34.34,81499.22,45.8,-0.31068,0.00017,21.49147]
[1778137711120,34.34,81499.22,45.8,-0.31068,0.00017,21.49147]
[1778137711589,34.34,81499.22,45.8,-0.31068,0.00017,21.49147]
[1778137711799,34.34,81499.22,45.8,-0.31068,0.00017,21.49147]
[1778137711927,34.34,81488.02,45.8,-0.31258,0.00017,21.54528]
[1778137716075,34.34,81487.14,45.8,-0.31273,0.00017,21.54962]
[1778137716308,34.34,81484.14,45.8,-0.31324,0.00017,21.56395]
[1778137716966,34.34,81476.71,45.8,-0.31451,0.00017,21.59935]
[1778137719150,34.34,81482.27,45.8,-0.31357,0.00017,21.57324]
[1778137720838,34.34,81488.86,45.8,-0.31245,0.00017,21.54187]
[1778137722140,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137722614,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137722795,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137722799,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137722874,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137722894,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137723112,34.34,81493.0,45.8,-0.31176,0.00017,21.52218]
[1778137723372,34.34,81495.37,45.8,-0.31136,0.00017,21.51088]
[1778137723456,34.34,81495.37,45.8,-0.31136,0.00017,21.51088]
[1778137723683,34.34,81495.37,45.8,-0.31136,0.00017,21.51088]
[1778137724085,34.34,81522.29,45.8,-0.30682,0.00017,21.38038]
[1778137724305,34.34,81522.29,45.8,-0.30682,0.00017,21.38038]
[1778137724746,34.34,81522.29,45.8,-0.30682,0.00017,21.38038]
[1778137724816,34.34,81522.29,45.8,-0.30682,0.00017,21.38038]
[1778137725025,34.34,81517.69,45.8,-0.3076,0.00017,21.40303]
[1778137725217,34.34,81517.69,45.8,-0.3076,0.00017,21.40303]
[1778137725522,34.34,81517.69,45.8,-0.3076,0.00017,21.40303]
[1778137725709,34.34,81517.69,45.8,-0.3076,0.00017,21.40303]
[1778137725850,34.34,81517.69,45.8,-0.3076,0.00017,21.40303]
[1778137726251,34.35,81515.49,45.8,-0.30798,0.00017,21.41394]
[1778137728131,34.35,81512.68,45.8,-0.30846,0.00017,21.42796]
[1778137728182,34.35,81512.68,45.8,-0.30846,0.00017,21.42796]
[1778137728839,34.35,81512.68,45.8,-0.30846,0.00017,21.42796]
[1778137730549,34.35,81506.34,45.8,-0.30954,0.00017,21.45899]
[1778137730885,34.35,81506.34,45.8,-0.30954,0.00017,21.45899]
[1778137731038,34.35,81506.34,45.8,-0.30954,0.00017,21.45899]
[1778137732219,34.35,81515.79,45.8,-0.30795,0.00017,21.41335]
[1778137732862,34.35,81515.79,45.8,-0.30795,0.00017,21.41335]
[1778137733273,34.35,81516.35,45.8,-0.30787,0.00017,21.41079]
[1778137733632,34.35,81516.35,45.8,-0.30787,0.00017,21.41079]
[1778137733773,34.35,81516.35,45.8,-0.30787,0.00017,21.41079]
[1778137735258,34.35,81509.91,45.8,-0.30896,0.00017,21.44243]
[1778137736933,34.36,81511.07,45.8,-0.30877,0.00017,21.43694]
[1778137737362,34.36,81511.68,45.8,-0.30867,0.00017,21.43413]
[1778137740768,34.36,81512.08,45.8,-0.30861,0.00017,21.43249]
[1778137741389,34.36,81505.34,45.8,-0.30976,0.00017,21.46542]
[1778137742744,34.36,81500.93,45.8,-0.31051,0.00017,21.4868]
[1778137742747,34.36,81500.93,45.8,-0.31051,0.00017,21.4868]
[1778137744997,34.36,81497.16,45.8,-0.31115,0.00017,21.50509]
[1778137745801,34.36,81493.42,45.8,-0.31178,0.00017,21.52309]
[1778137745821,34.36,81493.42,45.8,-0.31178,0.00017,21.52309]
[1778137745835,34.36,81493.42,45.8,-0.31178,0.00017,21.52309]
[1778137747205,34.36,81490.13,45.8,-0.31234,0.00017,21.53887]
[1778137749783,34.36,81481.73,45.8,-0.31377,0.00017,21.57891]
[1778137749899,34.36,81481.73,45.8,-0.31377,0.00017,21.57891]
[1778137750283,34.36,81484.69,45.8,-0.31327,0.00017,21.56489]
[1778137752223,34.36,81491.01,45.8,-0.3122,0.00017,21.5348]
[1778137758256,34.37,81488.44,45.8,-0.31264,0.00017,21.54732]
[1778137764298,34.37,81490.31,45.8,-0.31233,0.00017,21.53862]
[1778137765186,34.37,81490.31,45.8,-0.31233,0.00017,21.53862]
[1778137767493,34.37,81492.3,45.8,-0.312,0.00017,21.52919]
[1778137768344,34.37,81492.49,45.8,-0.31197,0.00017,21.52836]
[1778137769995,34.37,81493.69,45.8,-0.31177,0.00017,21.52267]
[1778137775375,34.37,81494.71,45.8,-0.31158,0.00017,21.51362]
[1778137776556,34.37,81494.71,45.8,-0.31158,0.00017,21.51362]
[1778137782147,34.37,81493.54,45.8,-0.31178,0.00017,21.51949]
[1778137786452,34.37,81483.49,45.8,-0.31349,0.00017,21.56766]
[1778137788538,34.38,81480.66,45.8,-0.31398,0.00017,21.58111]
[1778137788603,34.38,81480.66,45.8,-0.31398,0.00017,21.58111]
[1778137789533,34.38,81477.01,45.8,-0.31459,0.00017,21.59836]
[1778137794987,34.38,81470.59,45.8,-0.31572,0.00017,21.62951]
[1778137795734,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137795992,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796038,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796088,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796155,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796209,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796310,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796320,34.38,81470.32,45.8,-0.31576,0.00017,21.63084]
[1778137796101,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796487,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796539,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796712,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796825,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796877,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796960,34.38,81467.68,45.8,-0.31622,0.00017,21.64329]
[1778137796995,34.4,81441.52,45.8,-0.32074,0.00017,21.76631]
[1778137797294,34.4,81441.52,45.8,-0.32074,0.00017,21.76631]
[1778137797806,34.4,81441.52,45.8,-0.32074,0.00017,21.76631]
[1778137798102,34.4,81441.52,45.8,-0.32074,0.00017,21.76631]
[1778137798112,34.4,81441.52,45.8,-0.32074,0.00017,21.76631]
[1778137798134,34.4,81429.0,45.8,-0.32292,0.00017,21.82405]
[1778137798180,34.4,81429.0,45.8,-0.32292,0.00017,21.82405]
[1778137798671,34.4,81429.0,45.8,-0.32292,0.00017,21.82405]
[1778137799917,34.4,81428.59,45.8,-0.32299,0.00017,21.82593]
[1778137800699,34.4,81428.16,45.8,-0.32306,0.00017,21.82789]
[1778137800840,34.4,81428.16,45.8,-0.32306,0.00017,21.82789]
[1778137800976,34.4,81428.16,45.8,-0.32306,0.00017,21.82789]
[1778137802356,34.4,81436.01,45.8,-0.32172,0.00017,21.79231]
[1778137802384,34.4,81436.01,45.8,-0.32172,0.00017,21.79231]
[1778137803789,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137803809,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137803815,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137803829,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137803856,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137803923,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137804047,34.4,81438.44,45.8,-0.3213,0.00017,21.78128]
[1778137804918,34.4,81449.34,45.8,-0.31944,0.00017,21.73141]
[1778137806401,34.41,81450.83,45.8,-0.31919,0.00017,21.72465]
[1778137806472,34.41,81450.83,45.8,-0.31919,0.00017,21.72465]
[1778137806561,34.41,81450.83,45.8,-0.31919,0.00017,21.72465]
[1778137807198,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137807441,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137807855,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137807917,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137807924,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137807987,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137808051,34.41,81449.67,45.8,-0.3194,0.00017,21.73011]
[1778137808800,34.41,81449.73,45.8,-0.31939,0.00017,21.72994]
[1778137808897,34.41,81459.47,45.8,-0.31773,0.00017,21.68498]
[1778137809614,34.41,81466.08,45.8,-0.31661,0.00017,21.65434]
[1778137811449,34.41,81467.97,45.8,-0.3163,0.00017,21.64568]
[1778137812581,34.41,81469.24,45.8,-0.31609,0.00017,21.63992]
[1778137815701,34.42,81468.72,45.8,-0.31619,0.00017,21.64291]
[1778137821495,34.42,81468.9,45.8,-0.3162,0.00017,21.64319]
[1778137826740,34.43,81461.36,45.8,-0.31752,0.00017,21.67935]
[1778137831811,34.44,81462.75,45.8,-0.3173,0.00017,21.67352]
[1778137837820,34.46,81458.84,45.8,-0.31803,0.00017,21.68973]
[1778137842855,34.46,81459.13,45.8,-0.31801,0.00017,21.6891]
[1778137845304,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845342,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845460,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845519,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845538,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845749,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845751,34.46,81459.34,45.8,-0.31798,0.00017,21.68842]
[1778137845877,34.47,81446.64,45.8,-0.32019,0.00017,21.74836]
[1778137846390,34.47,81446.64,45.8,-0.32019,0.00017,21.74836]
[1778137846829,34.47,81446.64,45.8,-0.32019,0.00017,21.74836]
[1778137847434,34.47,81449.66,45.8,-0.31968,0.00017,21.7346]
[1778137848410,34.47,81450.96,45.8,-0.31946,0.00017,21.72873]
[1778137848736,34.47,81450.96,45.8,-0.31946,0.00017,21.72873]
[1778137850802,34.48,81450.24,45.8,-0.31959,0.00017,21.73224]
[1778137853662,34.48,81460.71,45.8,-0.31782,0.00017,21.68427]
[1778137853783,34.48,81460.71,45.8,-0.31782,0.00017,21.68427]
[1778137854466,34.48,81461.04,45.8,-0.31777,0.00017,21.68289]
[1778137855637,34.48,81461.04,45.8,-0.31777,0.00017,21.68289]
[1778137859682,34.49,81465.25,45.8,-0.31708,0.00017,21.66407]
[1778137860088,34.49,81465.25,45.8,-0.31708,0.00017,21.66407]
[1778137860093,34.49,81465.25,45.8,-0.31708,0.00017,21.66407]
[1778137862107,34.49,81469.94,45.8,-0.3163,0.00017,21.64255]
[1778137862413,34.49,81471.58,45.8,-0.31603,0.00017,21.63508]
[1778137862509,34.49,81471.58,45.8,-0.31603,0.00017,21.63508]
[1778137862527,34.49,81471.58,45.8,-0.31603,0.00017,21.63508]
[1778137863640,34.49,81476.71,45.8,-0.31516,0.00017,21.61125]
[1778137863661,34.49,81476.71,45.8,-0.31516,0.00017,21.61125]
[1778137865667,34.49,81479.81,45.8,-0.31465,0.00017,21.59712]
[1778137865945,34.49,81479.81,45.8,-0.31465,0.00017,21.59712]
[1778137867056,34.5,81479.97,45.8,-0.31463,0.00017,21.5966]
[1778137867151,34.5,81479.97,45.8,-0.31463,0.00017,21.5966]
[1778137867154,34.5,81480.21,45.8,-0.3146,0.00017,21.59569]
[1778137867968,34.5,81480.21,45.8,-0.3146,0.00017,21.59569]
[1778137869527,34.5,81484.2,45.8,-0.31392,0.00017,21.57683]
[1778137870030,34.5,81484.2,45.8,-0.31392,0.00017,21.57683]
[1778137871943,34.5,81483.77,45.8,-0.31399,0.00017,21.57882]
[1778137872018,34.5,81483.77,45.8,-0.31399,0.00017,21.57882]
[1778137872069,34.5,81483.77,45.8,-0.31399,0.00017,21.57882]
[1778137872072,34.5,81480.94,45.8,-0.31447,0.00017,21.59214]
[1778137872400,34.5,81480.94,45.8,-0.31447,0.00017,21.59214]
[1778137873077,34.5,81476.84,45.8,-0.31517,0.00017,21.61161]
[1778137874157,34.5,81476.84,45.8,-0.31517,0.00017,21.61161]
[1778137880126,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880578,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880624,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880633,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880663,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880692,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880936,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880946,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137880998,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137881016,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137881054,34.51,81481.65,45.8,-0.31441,0.00017,21.59043]
[1778137881133,34.51,81465.46,45.8,-0.31716,0.00017,21.66634]
[1778137881634,34.51,81465.46,45.8,-0.31716,0.00017,21.66634]
[1778137881756,34.51,81465.46,45.8,-0.31716,0.00017,21.66634]
[1778137882225,34.51,81465.46,45.8,-0.31716,0.00017,21.66634]
[1778137882246,34.51,81456.9,45.8,-0.31862,0.00017,21.70611]
[1778137882282,34.51,81456.9,45.8,-0.31862,0.00017,21.70611]
[1778137882406,34.51,81456.9,45.8,-0.31862,0.00017,21.70611]
[1778137882449,34.51,81456.9,45.8,-0.31862,0.00017,21.70611]
[1778137883147,34.51,81467.89,45.8,-0.31676,0.00017,21.65533]
[1778137884045,34.51,81467.89,45.8,-0.31676,0.00017,21.65533]
[1778137884088,34.51,81467.89,45.8,-0.31676,0.00017,21.65533]
[1778137884479,34.51,81471.26,45.8,-0.31619,0.00017,21.63979]
[1778137890196,34.52,81470.86,45.8,-0.3163,0.00017,21.64274]
[1778137893867,34.53,81471.08,45.8,-0.31625,0.00017,21.63776]
[1778137895240,34.53,81473.18,45.8,-0.3159,0.00017,21.62814]
[1778137896391,34.53,81475.1,45.8,-0.31559,0.00017,21.61955]
[1778137896399,34.53,81475.1,45.8,-0.31559,0.00017,21.61955]
[1778137898305,34.53,81474.08,45.8,-0.31577,0.00017,21.6247]
[1778137899585,34.53,81474.43,45.8,-0.31572,0.00017,21.62325]
[1778137905301,34.54,81475.52,45.8,-0.31558,0.00017,21.61931]
[1778137910336,34.55,81474.48,45.8,-0.31578,0.00017,21.62513]
[1778137911654,34.55,81474.48,45.8,-0.31578,0.00017,21.62513]
[1778137911701,34.55,81474.98,45.8,-0.31571,0.00017,21.62317]
[1778137917385,34.56,81475.05,45.8,-0.31573,0.00017,21.62362]
[1778137918816,34.56,81475.05,45.8,-0.31573,0.00017,21.62362]
[1778137920395,34.56,81475.96,45.8,-0.31558,0.00017,21.61967]
[1778137920417,34.56,81475.96,45.8,-0.31558,0.00017,21.61967]
[1778137920514,34.56,81475.96,45.8,-0.31558,0.00017,21.61967]
[1778137921020,34.56,81475.96,45.8,-0.31558,0.00017,21.61967]
[1778137922421,34.56,81484.48,45.8,-0.31415,0.00017,21.57986]
[1778137924221,34.56,81484.48,45.8,-0.31415,0.00017,21.57986]
[1778137925247,34.56,81484.37,45.8,-0.31417,0.00017,21.58042]
[1778137925573,34.56,81486.57,45.8,-0.3138,0.00017,21.57009]
[1778137925632,34.56,81486.57,45.8,-0.3138,0.00017,21.57009]
[1778137925700,34.56,81486.57,45.8,-0.3138,0.00017,21.57009]
[1778137926559,34.56,81492.31,45.8,-0.31283,0.00017,21.54303]
[1778137927745,34.56,81495.05,45.8,-0.31237,0.00017,21.5301]
[1778137927751,34.56,81495.05,45.8,-0.31237,0.00017,21.5301]
[1778137932089,34.56,81495.81,45.8,-0.31225,0.00017,21.52671]
[1778137932161,34.56,81495.81,45.8,-0.31225,0.00017,21.52671]
[1778137935005,34.56,81494.57,45.8,-0.31247,0.00017,21.53274]
[1778137937760,34.57,81495.42,45.8,-0.31233,0.00017,21.52904]
[1778137937768,34.57,81495.42,45.8,-0.31233,0.00017,21.52904]
[1778137938047,34.57,81495.42,45.8,-0.31233,0.00017,21.52904]
[1778137938700,34.57,81501.64,45.8,-0.31129,0.00017,21.49952]
[1778137938704,34.57,81501.64,45.8,-0.31129,0.00017,21.49952]
[1778137938721,34.57,81501.64,45.8,-0.31129,0.00017,21.49952]
[1778137940533,34.57,81511.08,45.8,-0.30971,0.00017,21.45438]
[1778137941249,34.57,81511.08,45.8,-0.30971,0.00017,21.45438]
[1778137941310,34.57,81511.08,45.8,-0.30971,0.00017,21.45438]
[1778137941321,34.57,81518.43,45.8,-0.30848,0.00017,21.41912]
[1778137941321,34.57,81518.43,45.8,-0.30848,0.00017,21.41912]
[1778137941453,34.57,81518.43,45.8,-0.30848,0.00017,21.41912]
[1778137941734,34.57,81518.43,45.8,-0.30848,0.00017,21.41912]
[1778137942616,34.57,81523.74,45.8,-0.3076,0.00017,21.39353]
[1778137942706,34.57,81523.74,45.8,-0.3076,0.00017,21.39353]
[1778137942982,34.57,81523.74,45.8,-0.3076,0.00017,21.39353]
[1778137943201,34.57,81523.74,45.8,-0.3076,0.00017,21.39353]
[1778137943260,34.57,81529.27,45.8,-0.30668,0.00017,21.3668]
[1778137943680,34.57,81529.27,45.8,-0.30668,0.00017,21.3668]
[1778137943795,34.57,81538.42,45.8,-0.30515,0.00017,21.32219]
[1778137947836,34.57,81543.97,45.8,-0.30424,0.00017,21.29524]
[1778137948012,34.57,81543.97,45.8,-0.30424,0.00017,21.29524]
[1778137949622,34.58,81544.77,45.8,-0.30412,0.00017,21.29166]
[1778137954626,34.58,81545.99,45.8,-0.30393,0.00017,21.28239]
[1778137954627,34.58,81545.99,45.8,-0.30393,0.00017,21.28239]
[1778137955757,34.59,81544.05,45.8,-0.30426,0.00017,21.29214]
[1778137959955,34.59,81544.39,45.8,-0.30423,0.00017,21.29134]
[1778137960672,34.59,81546.47,45.8,-0.30389,0.00017,21.28133]
[1778137960938,34.59,81546.47,45.8,-0.30389,0.00017,21.28133]
[1778137963079,34.59,81550.27,45.8,-0.30327,0.00017,21.26298]
[1778137963721,34.6,81549.57,45.8,-0.3034,0.00017,21.26665]
[1778137964805,34.6,81549.5,45.8,-0.30342,0.00017,21.26726]
[1778137967793,34.6,81553.07,45.8,-0.30284,0.00017,21.25025]
[1778137968548,34.6,81552.69,45.8,-0.30291,0.00017,21.25236]
[1778137975138,34.61,81548.38,45.8,-0.30368,0.00017,21.27517]
[1778137980389,34.62,81542.74,45.8,-0.30466,0.00017,21.30432]
[1778137981107,34.62,81542.74,45.8,-0.30466,0.00017,21.30432]
[1778137981280,34.62,81542.74,45.8,-0.30466,0.00017,21.30432]
[1778137983225,34.63,81548.49,45.8,-0.30372,0.00017,21.27651]
[1778137987487,34.63,81550.23,45.8,-0.30346,0.00017,21.26898]
[1778137992203,34.64,81553.84,45.8,-0.30289,0.00017,21.252]
[1778137994286,34.64,81557.6,45.8,-0.30229,0.00017,21.23384]
[1778137994763,34.64,81558.13,45.8,-0.3022,0.00017,21.23145]
[1778137994931,34.64,81550.64,45.8,-0.30345,0.00017,21.2687]
[1778137996461,34.65,81551.85,45.8,-0.30326,0.00017,21.26299]
[1778137997763,34.65,81553.2,45.8,-0.30304,0.00017,21.25658]
[1778137998398,34.65,81554.62,45.8,-0.30282,0.00017,21.24983]
[1778138000839,34.65,81554.67,45.8,-0.30283,0.00017,21.25012]
[1778138005464,34.66,81555.73,45.8,-0.30269,0.00017,21.246]
[1778138008678,34.66,81556.39,45.8,-0.3026,0.00017,21.24337]
[1778138008904,34.66,81556.39,45.8,-0.3026,0.00017,21.24337]
[1778138009989,34.66,81554.51,45.8,-0.30292,0.00017,21.25288]
[1778138010830,34.67,81549.33,45.8,-0.30378,0.00017,21.27861]
[1778138011332,34.67,81549.33,45.8,-0.30378,0.00017,21.27861]
[1778138015078,34.67,81556.42,45.8,-0.30261,0.00017,21.24013]
[1778138016692,34.67,81558.1,45.8,-0.30234,0.00017,21.23204]
[1778138018382,34.68,81561.25,45.8,-0.30183,0.00017,21.21666]
[1778138019969,34.68,81564.14,45.8,-0.30136,0.00017,21.20279]
[1778138025148,34.69,81563.14,45.8,-0.30158,0.00017,21.20929]
[1778138030183,34.7,81568.61,45.8,-0.30071,0.00016,21.18329]
[1778138032743,34.7,81569.6,45.8,-0.30057,0.00016,21.17887]
[1778138032748,34.7,81569.6,45.8,-0.30057,0.00016,21.17887]
[1778138032755,34.7,81569.6,45.8,-0.30057,0.00016,21.17887]
[1778138033204,34.7,81574.47,45.8,-0.29977,0.00016,21.15483]
[1778138034181,34.7,81574.47,45.8,-0.29977,0.00016,21.15483]
[1778138035052,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138035061,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138035107,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138035116,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138035131,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138035131,34.7,81579.66,45.8,-0.29892,0.00016,21.12905]
[1778138036146,34.7,81581.4,45.8,-0.29865,0.00016,21.12055]
[1778138036254,34.7,81581.4,45.8,-0.29865,0.00016,21.12055]
[1778138037361,34.71,81583.34,45.8,-0.29834,0.00016,21.11105]
[1778138037475,34.71,81585.34,45.8,-0.29802,0.00016,21.10124]
[1778138037661,34.71,81585.34,45.8,-0.29802,0.00016,21.10124]
[1778138039799,34.71,81586.15,45.8,-0.2979,0.00016,21.09769]
[1778138045290,34.72,81594.8,45.8,-0.29653,0.00016,21.05566]
[1778138046987,34.74,81593.67,45.8,-0.29681,0.00016,21.06433]
[1778138046990,34.74,81593.67,45.8,-0.29681,0.00016,21.06433]
[1778138047000,34.74,81593.67,45.8,-0.29681,0.00016,21.06433]
[1778138049592,34.74,81596.81,45.8,-0.29632,0.00016,21.0493]
[1778138051889,34.75,81597.79,45.8,-0.29618,0.00016,21.04494]
[1778138057374,34.76,81597.72,45.8,-0.29625,0.00016,21.04708]
[1778138060747,34.76,81597.37,45.8,-0.29633,0.00016,21.04972]
[1778138060792,34.76,81597.37,45.8,-0.29633,0.00016,21.04972]
[1778138060846,34.76,81597.37,45.8,-0.29633,0.00016,21.04972]
[1778138060860,34.76,81597.37,45.8,-0.29633,0.00016,21.04972]
[1778138061041,34.76,81597.37,45.8,-0.29633,0.00016,21.04972]
[1778138061402,34.77,81608.63,45.8,-0.2945,0.00016,20.99279]
[1778138062409,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138062552,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138062665,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138062967,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138063145,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138063158,34.77,81615.68,45.8,-0.29336,0.00016,20.95704]
[1778138063416,34.77,81625.83,45.8,-0.29173,0.00016,20.90519]
[1778138063763,34.77,81625.83,45.8,-0.29173,0.00016,20.90519]
[1778138063768,34.77,81625.83,45.8,-0.29173,0.00016,20.90519]
[1778138064423,34.77,81643.26,45.8,-0.28892,0.00016,20.81513]
[1778138065430,34.77,81651.61,45.8,-0.28758,0.00016,20.77158]
[1778138068860,34.77,81655.58,45.8,-0.28695,0.00016,20.75108]
[1778138069063,34.77,81655.58,45.8,-0.28695,0.00016,20.75108]
[1778138069079,34.77,81653.84,45.8,-0.28723,0.00016,20.76038]
[1778138070068,34.77,81653.84,45.8,-0.28723,0.00016,20.76038]
[1778138070160,34.78,81646.17,45.8,-0.28848,0.00016,20.80098]
[1778138070649,34.78,81646.17,45.8,-0.28848,0.00016,20.80098]
[1778138070770,34.78,81646.17,45.8,-0.28848,0.00016,20.80098]
[1778138070825,34.78,81643.46,45.8,-0.28893,0.00016,20.81561]
[1778138071736,34.78,81643.46,45.8,-0.28893,0.00016,20.81561]
[1778138072225,34.78,81643.46,45.8,-0.28893,0.00016,20.81561]
[1778138073303,34.78,81643.19,45.8,-0.28896,0.00016,20.81286]
[1778138077259,34.81,81635.81,45.8,-0.29032,0.00016,20.85689]
[1778138077534,34.82,81635.54,45.8,-0.29037,0.00016,20.85868]
[1778138077633,34.82,81636.57,45.8,-0.2902,0.00016,20.85334]
[1778138079075,34.82,81636.57,45.8,-0.2902,0.00016,20.85334]
[1778138080385,34.84,81630.92,45.8,-0.29126,0.00016,20.88718]
[1778138080535,34.85,81637.32,45.8,-0.29023,0.00016,20.85452]
[1778138082333,34.85,81637.32,45.8,-0.29023,0.00016,20.85452]
[1778138082335,34.85,81637.32,45.8,-0.29023,0.00016,20.85452]
[1778138082411,34.85,81643.53,45.8,-0.28925,0.00016,20.82293]
[1778138082541,34.85,81643.53,45.8,-0.28925,0.00016,20.82293]
[1778138083272,34.85,81643.53,45.8,-0.28925,0.00016,20.82293]
[1778138083614,34.85,81645.07,45.8,-0.28902,0.00016,20.8154]
[1778138083654,34.85,81645.07,45.8,-0.28902,0.00016,20.8154]
[1778138084400,34.85,81645.07,45.8,-0.28902,0.00016,20.8154]
[1778138083837,34.85,81645.3,45.8,-0.28899,0.00016,20.81451]
[1778138085200,34.86,81650.26,45.8,-0.28821,0.00016,20.78918]
[1778138090581,34.87,81649.88,45.8,-0.28832,0.00016,20.79309]
[1778138090893,34.87,81649.88,45.8,-0.28832,0.00016,20.79309]
[1778138091129,34.87,81650.91,45.8,-0.28819,0.00016,20.78867]
[1778138091687,34.87,81650.91,45.8,-0.28819,0.00016,20.78867]
[1778138091698,34.87,81650.91,45.8,-0.28819,0.00016,20.78867]
[1778138097654,34.88,81654.93,45.8,-0.28757,0.00016,20.76866]
[1778138101397,34.88,81655.91,45.8,-0.28742,0.00016,20.76374]
[1778138101405,34.88,81655.91,45.8,-0.28742,0.00016,20.76374]
[1778138101407,34.88,81655.91,45.8,-0.28742,0.00016,20.76374]
[1778138101416,34.88,81659.35,45.8,-0.28687,0.00016,20.74593]
[1778138105500,34.88,81661.89,45.8,-0.28647,0.00016,20.73295]
[1778138107794,34.88,81661.92,45.8,-0.28647,0.00016,20.73291]
[1778138112141,34.89,81659.98,45.8,-0.28682,0.00016,20.74432]
[1778138113752,34.89,81657.4,45.8,-0.28725,0.00016,20.75832]
[1778138116103,34.89,81658.63,45.8,-0.28706,0.00016,20.7521]
[1778138120983,34.9,81654.57,45.8,-0.28774,0.00016,20.7744]
[1778138124330,34.9,81656.91,45.8,-0.28739,0.00016,20.76304]
[1778138126993,34.91,81656.21,45.8,-0.28752,0.00016,20.76734]
[1778138127878,34.91,81658.33,45.8,-0.28719,0.00016,20.75647]
[1778138128787,34.91,81659.46,45.8,-0.28701,0.00016,20.75078]
[1778138132205,34.91,81658.81,45.8,-0.28714,0.00016,20.75485]
[1778138134682,34.92,81656.61,45.8,-0.28748,0.00016,20.7624]
[1778138135335,34.92,81656.61,45.8,-0.28748,0.00016,20.7624]
[1778138135411,34.92,81656.61,45.8,-0.28748,0.00016,20.7624]
[1778138135626,34.92,81661.82,45.8,-0.28665,0.00016,20.73536]
[1778138136254,34.92,81661.82,45.8,-0.28665,0.00016,20.73536]
[1778138136311,34.92,81672.75,45.8,-0.28491,0.00016,20.6781]
[1778138136946,34.92,81672.75,45.8,-0.28491,0.00016,20.6781]
[1778138137876,34.92,81674.11,45.8,-0.2847,0.00016,20.67115]
[1778138139915,34.92,81674.78,45.8,-0.2846,0.00016,20.66808]
[1778138144177,34.94,81674.6,45.8,-0.28472,0.00016,20.67199]
[1778138144405,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138144900,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138144906,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138144907,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138145200,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138145329,34.94,81673.94,45.8,-0.28483,0.00016,20.67569]
[1778138146501,34.94,81670.39,45.8,-0.2854,0.00016,20.69461]
[1778138152760,34.95,81675.56,45.8,-0.28461,0.00016,20.66866]
[1778138152764,34.95,81675.56,45.8,-0.28461,0.00016,20.66866]
[1778138152766,34.95,81675.56,45.8,-0.28461,0.00016,20.66866]
[1778138152776,34.95,81675.56,45.8,-0.28461,0.00016,20.66866]
[1778138154761,34.98,81666.07,45.8,-0.28627,0.00016,20.7233]
[1778138156726,34.98,81660.71,45.8,-0.28715,0.00016,20.75213]
[1778138156804,34.98,81660.71,45.8,-0.28715,0.00016,20.75213]
[1778138157394,34.98,81660.71,45.8,-0.28715,0.00016,20.75213]
[1778138157412,34.98,81653.93,45.8,-0.28824,0.00016,20.7878]
[1778138158487,35.01,81639.37,45.8,-0.29071,0.00016,20.86738]
[1778138161903,35.01,81639.18,45.8,-0.29077,0.00016,20.86935]
[1778138165060,35.02,81635.88,45.8,-0.29133,0.00016,20.88729]
[1778138165126,35.02,81632.23,45.8,-0.29192,0.00016,20.90631]
[1778138168657,35.03,81627.06,45.8,-0.29279,0.00016,20.93377]
[1778138169654,35.03,81625.97,45.8,-0.29298,0.00016,20.93966]
[1778138171976,35.03,81622.83,45.8,-0.2935,0.00016,20.95627]
[1778138173186,35.04,81636.69,45.8,-0.29129,0.00016,20.8862]
[1778138174287,35.04,81636.69,45.8,-0.29129,0.00016,20.8862]
[1778138174359,35.04,81636.69,45.8,-0.29129,0.00016,20.8862]
[1778138174408,35.04,81636.69,45.8,-0.29129,0.00016,20.8862]
[1778138174500,35.04,81636.69,45.8,-0.29129,0.00016,20.8862]
[1778138174494,35.04,81640.43,45.8,-0.2907,0.00016,20.8674]
[1778138176299,35.04,81644.58,45.8,-0.29004,0.00016,20.84639]
[1778138177290,35.06,81648.97,45.8,-0.28945,0.00016,20.82735]
[1778138177362,35.06,81656.58,45.8,-0.28824,0.00016,20.78839]
[1778138177895,35.06,81656.58,45.8,-0.28824,0.00016,20.78839]
[1778138180404,35.07,81660.88,45.8,-0.28758,0.00016,20.76694]
[1778138184008,35.08,81660.84,45.8,-0.28764,0.00016,20.76894]
[1778138187946,35.09,81658.37,45.8,-0.28808,0.00016,20.78348]
[1778138188290,35.09,81660.48,45.8,-0.28776,0.00016,20.77296]
[1778138189531,35.09,81660.48,45.8,-0.28776,0.00016,20.77296]
[1778138189549,35.09,81660.48,45.8,-0.28776,0.00016,20.77296]
[1778138190304,35.09,81669.38,45.8,-0.28635,0.00016,20.72709]
[1778138190827,35.09,81669.38,45.8,-0.28635,0.00016,20.72709]
[1778138191534,35.09,81669.38,45.8,-0.28635,0.00016,20.72709]
[1778138191877,35.09,81672.2,45.8,-0.28588,0.00016,20.70788]
[1778138194274,35.1,81664.2,45.8,-0.28716,0.00016,20.75002]
[1778138194740,35.1,81666.29,45.8,-0.28684,0.00016,20.73943]
[1778138197326,35.1,81670.74,45.8,-0.28614,0.00016,20.71646]
[1778138198850,35.1,81670.75,45.8,-0.28614,0.00016,20.71666]
[1778138200094,35.1,81671.94,45.8,-0.28596,0.00016,20.71058]
[1778138204241,35.1,81674.15,45.8,-0.28562,0.00016,20.69959]
[1778138204778,35.11,81677.99,45.8,-0.28502,0.00016,20.67965]
[1778138210387,35.11,81681.28,45.8,-0.28451,0.00016,20.66311]
[1778138210392,35.11,81681.28,45.8,-0.28451,0.00016,20.66311]
[1778138210456,35.11,81681.3,45.8,-0.28451,0.00016,20.66315]
[1778138211360,35.11,81681.3,45.8,-0.28451,0.00016,20.66315]
[1778138212398,35.11,81683.42,45.8,-0.28418,0.00016,20.65208]
[1778138214102,35.11,81683.88,45.8,-0.28411,0.00016,20.64982]
[1778138214332,35.11,81683.88,45.8,-0.28411,0.00016,20.64982]
[1778138214348,35.11,81683.88,45.8,-0.28411,0.00016,20.64982]
[1778138216846,35.11,81684.14,45.8,-0.28408,0.00016,20.64869]
[1778138217483,35.11,81684.14,45.8,-0.28408,0.00016,20.64869]
[1778138217955,35.11,81684.14,45.8,-0.28408,0.00016,20.64877]
[1778138220117,35.11,81681.88,45.8,-0.28444,0.00016,20.6608]
[1778138220159,35.11,81681.88,45.8,-0.28444,0.00016,20.6608]
[1778138220526,35.11,81680.19,45.8,-0.28471,0.00016,20.66973]
[1778138223907,35.11,81679.61,45.8,-0.28481,0.00016,20.67292]
[1778138223926,35.11,81679.61,45.8,-0.28481,0.00016,20.67292]
[1778138223985,35.11,81679.61,45.8,-0.28481,0.00016,20.67292]
[1778138224554,35.12,81682.38,45.8,-0.28437,0.00016,20.65845]
[1778138229589,35.12,81686.16,45.8,-0.28378,0.00016,20.63892]
[1778138231246,35.12,81684.61,45.8,-0.28405,0.00016,20.64776]
[1778138231251,35.12,81684.61,45.8,-0.28405,0.00016,20.64776]
[1778138231252,35.12,81684.61,45.8,-0.28405,0.00016,20.64776]
[1778138231523,35.12,81684.61,45.8,-0.28405,0.00016,20.64776]
[1778138231562,35.12,81684.61,45.8,-0.28405,0.00016,20.64776]
[1778138232462,35.12,81689.25,45.8,-0.28331,0.00016,20.6234]
[1778138232817,35.12,81689.25,45.8,-0.28332,0.00016,20.62345]
[1778138234030,35.12,81694.22,45.8,-0.28253,0.00016,20.59723]
[1778138237564,35.13,81697.53,45.8,-0.28204,0.00016,20.581]
[1778138237614,35.13,81698.36,45.8,-0.28192,0.00016,20.57673]
[1778138238316,35.13,81698.36,45.8,-0.28192,0.00016,20.57673]
[1778138238371,35.13,81699.91,45.8,-0.28168,0.00016,20.56875]
[1778138239163,35.13,81699.91,45.8,-0.28168,0.00016,20.56875]
[1778138239496,35.13,81700.78,45.8,-0.28154,0.00016,20.56416]
[1778138241142,35.13,81701.75,45.8,-0.28139,0.00016,20.55912]
[1778138241243,35.13,81700.49,45.8,-0.28159,0.00016,20.56591]
[1778138242946,35.13,81701.76,45.8,-0.28139,0.00016,20.55917]
[1778138248458,35.13,81701.52,45.8,-0.28144,0.00016,20.56059]
[1778138253757,35.14,81701.4,45.8,-0.28147,0.00016,20.55823]
[1778138258174,35.14,81702.26,45.8,-0.28134,0.00016,20.55376]
[1778138258214,35.14,81702.26,45.8,-0.28134,0.00016,20.55376]
[1778138258266,35.14,81700.96,45.8,-0.28154,0.00016,20.56071]
[1778138260047,35.14,81699.5,45.8,-0.28177,0.00016,20.56845]
[1778138261580,35.15,81698.2,45.8,-0.282,0.00016,20.57625]
[1778138261671,35.15,81697.04,45.8,-0.28219,0.00016,20.58252]
[1778138262563,35.15,81697.04,45.8,-0.28219,0.00016,20.58252]
[1778138262492,35.15,81689.3,45.8,-0.28345,0.00016,20.62462]
[1778138265750,35.16,81691.22,45.8,-0.28315,0.00016,20.61464]
[1778138267529,35.16,81689.59,45.8,-0.28341,0.00016,20.62331]
[1778138267554,35.16,81689.88,45.8,-0.28337,0.00016,20.62196]
[1778138269234,35.16,81689.63,45.8,-0.28341,0.00016,20.62327]
[1778138269333,35.16,81690.03,45.8,-0.28335,0.00016,20.62135]
[1778138271543,35.16,81690.06,45.8,-0.28335,0.00016,20.62119]
[1778138271615,35.16,81690.06,45.8,-0.28335,0.00016,20.62119]
[1778138271573,35.16,81690.28,45.8,-0.28332,0.00016,20.62036]
[1778138271698,35.16,81690.28,45.8,-0.28332,0.00016,20.62036]
[1778138271719,35.16,81690.28,45.8,-0.28332,0.00016,20.62036]
[1778138271765,35.16,81690.28,45.8,-0.28332,0.00016,20.62036]
[1778138272604,35.16,81696.24,45.8,-0.28238,0.00016,20.58898]
[1778138273850,35.16,81702.52,45.8,-0.28139,0.00016,20.55582]
[1778138276526,35.16,81700.91,45.8,-0.28165,0.00016,20.56459]
[1778138277825,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138277857,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138277862,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138277863,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138277906,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138277932,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138278449,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138278539,35.16,81699.63,45.8,-0.28186,0.00016,20.57147]
[1778138278554,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138278665,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138279071,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138279121,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138279407,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138279413,35.16,81697.96,45.8,-0.28213,0.00016,20.58054]
[1778138279560,35.16,81687.59,45.8,-0.28377,0.00016,20.6354]
[1778138280767,35.17,81681.05,45.8,-0.28482,0.00016,20.67011]
[1778138280828,35.17,81681.05,45.8,-0.28482,0.00016,20.67011]
[1778138287233,35.17,81686.9,45.8,-0.28391,0.00016,20.63998]
[1778138287724,35.17,81686.9,45.8,-0.28392,0.00016,20.64024]
[1778138288880,35.17,81688.17,45.8,-0.28372,0.00016,20.63371]
[1778138290017,35.17,81689.36,45.8,-0.28353,0.00016,20.62745]
[1778138291787,35.17,81689.39,45.8,-0.28354,0.00016,20.62771]
[1778138294654,35.18,81693.56,45.8,-0.28289,0.00016,20.60607]
[1778138295499,35.18,81692.33,45.8,-0.28309,0.00016,20.61271]
[1778138295519,35.18,81692.33,45.8,-0.28309,0.00016,20.61271]
[1778138295552,35.18,81692.94,45.8,-0.28299,0.00016,20.60962]
[1778138296822,35.18,81690.91,45.8,-0.28332,0.00016,20.62044]
[1778138296864,35.18,81690.91,45.8,-0.28332,0.00016,20.62044]
[1778138299373,35.18,81686.22,45.8,-0.28406,0.00016,20.64522]
[1778138299474,35.18,81686.19,45.8,-0.28407,0.00016,20.64547]
[1778138305214,35.18,81685.45,45.8,-0.28419,0.00016,20.64941]
[1778138305503,35.18,81685.45,45.8,-0.28419,0.00016,20.64941]
[1778138305551,35.18,81685.76,45.8,-0.28414,0.00016,20.6478]
[1778138311156,35.18,81686.09,45.8,-0.28406,0.00016,20.64156]
[1778138315596,35.18,81688.38,45.8,-0.2837,0.00016,20.62958]
[1778138315616,35.18,81688.38,45.8,-0.2837,0.00016,20.62958]
[1778138315677,35.18,81688.38,45.8,-0.2837,0.00016,20.62958]
[1778138315696,35.18,81688.38,45.8,-0.2837,0.00016,20.62965]
[1778138318104,35.18,81682.98,45.8,-0.28456,0.00016,20.65822]
[1778138318158,35.18,81682.98,45.8,-0.28456,0.00016,20.65822]
[1778138318161,35.18,81682.98,45.8,-0.28456,0.00016,20.65822]
[1778138318710,35.18,81682.98,45.8,-0.28456,0.00016,20.65822]
[1778138318765,35.18,81680.87,45.8,-0.2849,0.00016,20.66937]
[1778138319705,35.18,81680.87,45.8,-0.2849,0.00016,20.66937]
[1778138319478,35.18,81671.69,45.8,-0.28636,0.00016,20.71734]
[1778138320406,35.18,81671.69,45.8,-0.28636,0.00016,20.71734]
[1778138320528,35.18,81671.69,45.8,-0.28636,0.00016,20.71734]
[1778138320534,35.18,81671.69,45.8,-0.28636,0.00016,20.71734]
[1778138320551,35.18,81661.75,45.8,-0.28794,0.00016,20.76899]
[1778138321124,35.18,81661.75,45.8,-0.28794,0.00016,20.76899]
[1778138323202,35.19,81659.74,45.8,-0.28829,0.00016,20.78017]
[1778138327270,35.2,81646.13,45.8,-0.29051,0.00016,20.85192]
[1778138332305,35.21,81646.52,45.8,-0.2905,0.00016,20.85147]
[1778138333247,35.21,81646.52,45.8,-0.2905,0.00016,20.85147]
[1778138333324,35.21,81646.52,45.8,-0.2905,0.00016,20.85147]
[1778138333996,35.21,81645.59,45.8,-0.29066,0.00016,20.85653]
[1778138334033,35.21,81645.59,45.8,-0.29066,0.00016,20.85653]
[1778138335451,35.21,81641.83,45.8,-0.29127,0.00016,20.87603]
[1778138335506,35.21,81641.83,45.8,-0.29127,0.00016,20.87603]
[1778138335625,35.21,81641.83,45.8,-0.29127,0.00016,20.87603]
[1778138335645,35.21,81641.83,45.8,-0.29127,0.00016,20.87603]
[1778138336502,35.21,81637.42,45.8,-0.29198,0.00016,20.89877]
[1778138336530,35.21,81630.56,45.8,-0.29309,0.00016,20.93383]
[1778138337334,35.21,81630.56,45.8,-0.29309,0.00016,20.93383]
[1778138337352,35.21,81630.56,45.8,-0.29309,0.00016,20.93383]
[1778138337568,35.22,81620.95,45.8,-0.29464,0.00016,20.9826]
[1778138338384,35.22,81620.95,45.8,-0.29464,0.00016,20.9826]
[1778138338530,35.22,81620.95,45.8,-0.29464,0.00016,20.9826]
[1778138338893,35.22,81614.43,45.8,-0.2957,0.00016,21.01556]
[1778138339495,35.22,81610.84,45.8,-0.29629,0.00016,21.03379]
[1778138340841,35.22,81607.16,45.8,-0.29689,0.00016,21.0524]
[1778138340910,35.22,81607.16,45.8,-0.29689,0.00016,21.0524]
[1778138340940,35.22,81607.16,45.8,-0.29689,0.00016,21.0524]
[1778138341368,35.22,81598.48,45.8,-0.2983,0.00016,21.09574]
[1778138342042,35.22,81598.48,45.8,-0.2983,0.00016,21.09574]
[1778138342148,35.22,81598.48,45.8,-0.2983,0.00016,21.09574]
[1778138344698,35.22,81595.26,45.8,-0.29883,0.00016,21.11203]
[1778138344704,35.22,81595.26,45.8,-0.29883,0.00016,21.11203]
[1778138344799,35.23,81592.42,45.8,-0.2993,0.00016,21.12622]
[1778138345688,35.23,81592.42,45.8,-0.2993,0.00016,21.12622]
[1778138345396,35.23,81584.67,45.8,-0.30056,0.00016,21.16449]
[1778138346840,35.23,81583.4,45.8,-0.30077,0.00016,21.17083]
[1778138346894,35.23,81583.4,45.8,-0.30077,0.00016,21.17083]
[1778138347089,35.23,81583.4,45.8,-0.30077,0.00016,21.17083]
[1778138347348,35.23,81583.4,45.8,-0.30077,0.00016,21.17083]
[1778138347408,35.23,81583.4,45.8,-0.30077,0.00016,21.17083]
[1778138347410,35.23,81581.42,45.8,-0.30109,0.00016,21.18064]
[1778138347745,35.23,81581.42,45.8,-0.30109,0.00016,21.18064]
[1778138348573,35.23,81581.42,45.8,-0.30109,0.00016,21.18064]
[1778138350048,35.23,81577.32,45.8,-0.30177,0.00016,21.20098]
[1778138350113,35.23,81577.32,45.8,-0.30177,0.00016,21.20098]
[1778138350131,35.23,81577.32,45.8,-0.30177,0.00016,21.20098]
[1778138350154,35.23,81577.32,45.8,-0.30177,0.00016,21.20098]
[1778138350438,35.23,81577.32,45.8,-0.30177,0.00016,21.20098]
[1778138350581,35.23,81569.51,45.8,-0.30305,0.00016,21.23912]
[1778138351686,35.23,81562.55,45.8,-0.30419,0.00016,21.27291]
[1778138354459,35.23,81571.32,45.8,-0.30276,0.00016,21.23068]
[1778138358281,35.24,81574.29,45.8,-0.30229,0.00016,21.21658]
[1778138358324,35.24,81574.29,45.8,-0.30229,0.00016,21.21658]
[1778138358487,35.24,81574.91,45.8,-0.30219,0.00016,21.21369]
[1778138360049,35.24,81576.91,45.8,-0.30187,0.00016,21.20402]
[1778138364725,35.24,81578.45,45.8,-0.30163,0.00016,21.19687]
[1778138370573,35.24,81579.28,45.8,-0.30152,0.00016,21.19353]
[1778138372218,35.24,81579.52,45.8,-0.30145,0.00016,21.1879]
[1778138373261,35.25,81581.05,45.8,-0.30121,0.00016,21.18053]
[1778138373799,35.25,81584.19,45.8,-0.3007,0.00016,21.16528]
[1778138377045,35.25,81587.03,45.8,-0.30025,0.00016,21.15176]
[1778138378467,35.25,81591.07,45.8,-0.2996,0.00016,21.13205]
[1778138383622,35.25,81592.08,45.8,-0.29946,0.00016,21.12788]
[1778138383997,35.26,81593.55,45.8,-0.29923,0.00016,21.1208]
[1778138384017,35.26,81593.55,45.8,-0.29923,0.00016,21.1208]
[1778138384672,35.26,81598.7,45.8,-0.2984,0.00016,21.09555]
[1778138387622,35.26,81600.88,45.8,-0.29806,0.00016,21.08503]
[1778138392728,35.26,81596.12,45.8,-0.29885,0.00016,21.10937]
[1778138397763,35.27,81595.72,45.8,-0.29894,0.00016,21.11192]
[1778138401874,35.27,81597.06,45.8,-0.29873,0.00016,21.10577]
[1778138405481,35.27,81598.77,45.8,-0.29847,0.00016,21.09757]
[1778138409804,35.27,81599.1,45.8,-0.29843,0.00016,21.09646]
[1778138411326,35.28,81600.6,45.8,-0.2982,0.00016,21.08944]
[1778138412814,35.28,81602.59,45.8,-0.29789,0.00016,21.07987]
[1778138417098,35.28,81609.83,45.8,-0.29674,0.00016,21.04461]
[1778138419515,35.29,81611.36,45.8,-0.2965,0.00016,21.03735]
[1778138419626,35.29,81611.36,45.8,-0.2965,0.00016,21.03735]
[1778138425328,35.29,81610.48,45.8,-0.29667,0.00016,21.0426]
[1778138427934,35.29,81610.69,45.8,-0.29665,0.00016,21.04206]
[1778138429648,35.3,81610.88,45.8,-0.29663,0.00016,21.04128]
[1778138435469,35.3,81611.75,45.8,-0.29649,0.00016,21.03334]
[1778138436365,35.3,81609.32,45.8,-0.29689,0.00016,21.04575]
[1778138436845,35.3,81603.2,45.8,-0.29788,0.00016,21.07625]
[1778138443078,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444092,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444552,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444624,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444682,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444800,35.31,81603.27,45.8,-0.29789,0.00016,21.07652]
[1778138444736,35.31,81603.07,45.8,-0.29793,0.00016,21.07774]
[1778138444924,35.31,81603.07,45.8,-0.29793,0.00016,21.07774]
[1778138444983,35.31,81603.07,45.8,-0.29793,0.00016,21.07774]
[1778138445273,35.31,81614.13,45.8,-0.29615,0.00016,21.02287]
[1778138446099,35.31,81620.99,45.8,-0.29504,0.00016,20.9886]
[1778138450170,35.31,81621.5,45.8,-0.29497,0.00016,20.9863]
[1778138452682,35.31,81615.3,45.8,-0.29598,0.00016,21.01786]
[1778138452834,35.32,81612.59,45.8,-0.29642,0.00016,21.03148]
[1778138454208,35.32,81611.93,45.8,-0.29653,0.00016,21.03476]
[1778138454377,35.32,81611.93,45.8,-0.29653,0.00016,21.03476]
[1778138455756,35.32,81609.71,45.8,-0.2969,0.00016,21.04612]
[1778138455779,35.32,81609.71,45.8,-0.2969,0.00016,21.04612]
[1778138455842,35.32,81609.7,45.8,-0.2969,0.00016,21.04631]
[1778138457176,35.32,81619.26,45.8,-0.29536,0.00016,20.99857]
[1778138459721,35.32,81620.5,45.8,-0.29516,0.00016,20.99237]
[1778138459798,35.32,81620.5,45.8,-0.29516,0.00016,20.99237]
[1778138465232,35.32,81621.79,45.8,-0.29496,0.00016,20.9859]
[1778138470267,35.32,81617.49,45.8,-0.29564,0.00016,21.00733]
[1778138474295,35.32,81624.77,45.8,-0.29447,0.00016,20.97086]
[1778138477719,35.32,81625.41,45.8,-0.29437,0.00016,20.96768]
[1778138478566,35.32,81630.5,45.8,-0.29356,0.00016,20.94211]
[1778138478744,35.32,81630.5,45.8,-0.29356,0.00016,20.94211]
[1778138479802,35.32,81632.86,45.8,-0.29318,0.00016,20.93025]
[1778138480615,35.32,81633.54,45.8,-0.29307,0.00016,20.92687]
[1778138481102,35.32,81633.48,45.8,-0.29308,0.00016,20.92723]
[1778138481210,35.32,81633.48,45.8,-0.29308,0.00016,20.92723]
[1778138486701,35.32,81626.1,45.8,-0.29427,0.00016,20.96457]
[1778138490728,35.32,81625.55,45.8,-0.29436,0.00016,20.96745]
[1778138491236,35.32,81623.46,45.8,-0.2947,0.00016,20.97796]
[1778138491414,35.32,81620.72,45.8,-0.29511,0.00016,20.98712]
[1778138494059,35.32,81619.85,45.8,-0.29526,0.00016,20.99178]
[1778138494435,35.32,81620.95,45.8,-0.29509,0.00016,20.98643]
[1778138499470,35.33,81622.9,45.8,-0.29481,0.00016,20.97781]
[1778138504505,35.34,81623.1,45.8,-0.29481,0.00016,20.97801]
[1778138509851,35.34,81618.46,45.8,-0.29559,0.00016,21.00216]
[1778138518357,35.36,81619.33,45.8,-0.29551,0.00016,20.99979]
[1778138518386,35.36,81619.33,45.8,-0.29551,0.00016,20.99979]
[1778138523639,35.36,81620.64,45.8,-0.29534,0.00016,20.99448]
[1778138528208,35.37,81620.41,45.8,-0.2954,0.00016,20.99647]
[1778138531740,35.37,81617.02,45.8,-0.29596,0.00016,21.01396]
[1778138532798,35.37,81619.31,45.8,-0.2956,0.00016,21.00274]
[1778138534656,35.38,81618.29,45.8,-0.29578,0.00016,21.00823]
[1778138534929,35.38,81619.06,45.8,-0.29566,0.00016,21.00458]
[1778138535779,35.38,81626.28,45.8,-0.2945,0.00016,20.96864]
[1778138538074,35.38,81626.88,45.8,-0.29442,0.00016,20.96598]
[1778138539045,35.38,81629.82,45.8,-0.29395,0.00016,20.95141]
[1778138539751,35.38,81631.03,45.8,-0.29376,0.00016,20.9453]
[1778138540831,35.38,81631.03,45.8,-0.29376,0.00016,20.9453]
[1778138541965,35.38,81633.52,45.8,-0.29336,0.00016,20.93274]
[1778138545151,35.38,81632.54,45.8,-0.29351,0.00016,20.93763]
[1778138545279,35.38,81632.54,45.8,-0.29351,0.00016,20.93763]
[1778138545304,35.38,81632.54,45.8,-0.29351,0.00016,20.93763]
[1778138545900,35.38,81624.12,45.8,-0.29486,0.00016,20.97983]
[1778138551835,35.39,81623.56,45.8,-0.29495,0.00016,20.97898]
[1778138556061,35.39,81624.43,45.8,-0.29483,0.00016,20.97523]
[1778138559721,35.39,81630.65,45.8,-0.29385,0.00016,20.94458]
[1778138559891,35.39,81630.19,45.8,-0.29393,0.00016,20.94707]
[1778138563527,35.39,81631.12,45.8,-0.29377,0.00016,20.94209]
[1778138567947,35.39,81638.58,45.8,-0.29256,0.00016,20.90404]
[1778138572052,35.39,81641.02,45.8,-0.29216,0.00016,20.89148]
[1778138572850,35.39,81641.02,45.8,-0.29216,0.00016,20.89148]
[1778138578684,35.39,81638.55,45.8,-0.29255,0.00016,20.90367]
[1778138578734,35.39,81638.55,45.8,-0.29255,0.00016,20.90367]
[1778138585066,35.38,81631.13,45.8,-0.29372,0.00016,20.94036]
[1778138589790,35.38,81627.22,45.8,-0.29433,0.00016,20.95956]
[1778138590482,35.38,81626.46,45.8,-0.29445,0.00016,20.96325]
[1778138590502,35.38,81626.46,45.8,-0.29445,0.00016,20.96325]
[1778138590520,35.38,81626.46,45.8,-0.29445,0.00016,20.96325]
[1778138590540,35.38,81625.65,45.8,-0.29457,0.00016,20.96718]
[1778138596090,35.38,81622.43,45.8,-0.29511,0.00016,20.98393]
[1778138601700,35.39,81621.15,45.8,-0.29534,0.00016,20.9911]
[1778138602420,35.39,81620.88,45.8,-0.29539,0.00016,20.99275]
[1778138602474,35.39,81620.88,45.8,-0.29539,0.00016,20.99275]
[1778138603909,35.39,81618.71,45.8,-0.29574,0.00016,21.00372]
[1778138604553,35.39,81614.51,45.8,-0.29642,0.00016,21.02474]
[1778138605800,35.39,81611.94,45.8,-0.29684,0.00016,21.03766]
[1778138606485,35.39,81610.25,45.8,-0.29712,0.00016,21.04619]
[1778138608871,35.39,81610.99,45.8,-0.297,0.00016,21.04266]
[1778138608873,35.39,81610.99,45.8,-0.297,0.00016,21.04266]
[1778138614737,35.4,81614.41,45.8,-0.29645,0.00016,21.02201]
[1778138620319,35.4,81611.12,45.8,-0.29701,0.00016,21.03942]
[1778138622872,35.41,81610.81,45.8,-0.29707,0.00016,21.0411]
[1778138624233,35.41,81611.71,45.8,-0.29693,0.00016,21.03691]
[1778138624682,35.41,81611.71,45.8,-0.29693,0.00016,21.03691]
[1778138624920,35.41,81611.71,45.8,-0.29693,0.00016,21.03691]
[1778138625919,35.41,81611.91,45.8,-0.29691,0.00016,21.03618]
[1778138628917,35.41,81611.78,45.8,-0.29694,0.00016,21.03722]
[1778138629623,35.41,81611.78,45.8,-0.29694,0.00016,21.03735]
[1778138634699,35.41,81611.47,45.8,-0.29701,0.00016,21.03932]
[1778138634984,35.41,81611.47,45.8,-0.29701,0.00016,21.03932]
[1778138639049,35.42,81611.1,45.8,-0.29708,0.00016,21.04152]
[1778138643873,35.42,81609.45,45.8,-0.29735,0.00016,21.04996]
[1778138644379,35.42,81607.91,45.8,-0.2976,0.00016,21.05763]
[1778138646866,35.42,81606.4,45.8,-0.29785,0.00016,21.06524]
[1778138646958,35.42,81606.4,45.8,-0.29785,0.00016,21.06524]
[1778138650872,35.42,81599.68,45.8,-0.29894,0.00016,21.09864]
[1778138651585,35.42,81599.8,45.8,-0.29892,0.00016,21.09811]
[1778138651727,35.42,81599.8,45.8,-0.29892,0.00016,21.09811]
[1778138652615,35.42,81603.16,45.8,-0.29839,0.00016,21.08166]
[1778138652654,35.42,81603.16,45.8,-0.29839,0.00016,21.08166]
[1778138653871,35.42,81609.95,45.8,-0.29729,0.00016,21.0482]
[1778138659319,35.43,81612.11,45.8,-0.29697,0.00016,21.03823]
[1778138659479,35.43,81612.11,45.8,-0.29697,0.00016,21.03823]
[1778138660552,35.43,81609.42,45.8,-0.2974,0.00016,21.05167]
[1778138665637,35.43,81606.11,45.8,-0.29796,0.00016,21.06861]
[1778138672686,35.44,81606.32,45.8,-0.29791,0.00016,21.06369]
[1778138673426,35.44,81606.32,45.8,-0.29791,0.00016,21.06369]
[1778138678728,35.44,81608.44,45.8,-0.29759,0.00016,21.05385]
[1778138682744,35.44,81608.44,45.8,-0.29759,0.00016,21.05385]
[1778138682859,35.44,81608.44,45.8,-0.29759,0.00016,21.05385]
[1778138683573,35.44,81608.47,45.8,-0.2976,0.00016,21.05415]
[1778138684796,35.44,81608.02,45.8,-0.29768,0.00016,21.05648]
[1778138685804,35.44,81608.56,45.8,-0.29759,0.00016,21.05392]
[1778138686717,35.45,81606.17,45.8,-0.29798,0.00016,21.06582]
[1778138690741,35.45,81609.8,45.8,-0.29741,0.00016,21.04831]
[1778138690917,35.45,81609.8,45.8,-0.29741,0.00016,21.04831]
[1778138691339,35.45,81610.86,45.8,-0.29724,0.00016,21.0432]
[1778138696856,35.45,81607.69,45.8,-0.29777,0.00016,21.05948]
[1778138697973,35.45,81607.69,45.8,-0.29777,0.00016,21.05948]
[1778138703905,35.46,81607.0,45.8,-0.29791,0.00016,21.06358]
[1778138705836,35.46,81609.3,45.8,-0.29754,0.00016,21.05234]
[1778138706370,35.46,81610.74,45.8,-0.29731,0.00016,21.04534]
[1778138706542,35.46,81610.74,45.8,-0.29731,0.00016,21.04534]
[1778138707232,35.46,81610.15,45.8,-0.29741,0.00016,21.04832]
[1778138707894,35.46,81610.15,45.8,-0.29741,0.00016,21.04832]
[1778138709779,35.46,81615.71,45.8,-0.29652,0.00016,21.02101]
[1778138712114,35.46,81614.39,45.8,-0.29674,0.00016,21.02793]
[1778138712691,35.46,81614.39,45.8,-0.29674,0.00016,21.02793]
[1778138714933,35.46,81611.96,45.8,-0.29714,0.00016,21.04008]
[1778138717626,35.46,81611.96,45.8,-0.29715,0.00016,21.04032]
[1778138719934,35.47,81612.12,45.8,-0.29712,0.00016,21.0397]
[1778138720959,35.47,81612.17,45.8,-0.29712,0.00016,21.03956]
[1778138721872,35.47,81610.86,45.8,-0.29733,0.00016,21.04614]
[1778138727071,35.47,81610.64,45.8,-0.29739,0.00016,21.04783]
[1778138727700,35.47,81610.64,45.8,-0.29739,0.00016,21.04783]
[1778138729552,35.47,81608.77,45.8,-0.29769,0.00016,21.05719]
[1778138731917,35.47,81606.18,45.8,-0.29808,0.00016,21.06549]
[1778138732876,35.47,81606.48,45.8,-0.29804,0.00016,21.06408]
[1778138735563,35.47,81606.21,45.8,-0.29809,0.00016,21.06564]
[1778138736202,35.48,81606.21,45.8,-0.29809,0.00016,21.06572]
[1778138736461,35.48,81606.21,45.8,-0.29809,0.00016,21.06572]
[1778138737858,35.48,81604.09,45.8,-0.29843,0.00016,21.0762]
[1778138738876,35.48,81600.01,45.8,-0.29909,0.00016,21.09627]
[1778138739346,35.48,81600.2,45.8,-0.29906,0.00016,21.09538]
[1778138740840,35.48,81599.95,45.8,-0.2991,0.00016,21.09665]
[1778138744925,35.48,81600.08,45.8,-0.29908,0.00016,21.09606]
[1778138747835,35.48,81600.14,45.8,-0.29908,0.00016,21.0958]
[1778138747993,35.48,81600.14,45.8,-0.29908,0.00016,21.0958]
[1778138748020,35.48,81600.14,45.8,-0.29908,0.00016,21.0958]
[1778138749225,35.48,81589.62,45.8,-0.30077,0.00016,21.14722]
[1778138754265,35.48,81591.48,45.8,-0.30047,0.00016,21.13819]
[1778138759577,35.48,81587.73,45.8,-0.30108,0.00016,21.15644]
[1778138765699,35.48,81583.07,45.8,-0.30183,0.00016,21.17902]
[1778138766581,35.48,81582.89,45.8,-0.30186,0.00016,21.17986]
[1778138766973,35.48,81582.89,45.8,-0.30186,0.00016,21.17986]
[1778138767043,35.48,81581.98,45.8,-0.30201,0.00016,21.18425]
[1778138767355,35.48,81574.79,45.8,-0.30317,0.00016,21.21895]
[1778138770249,35.48,81574.87,45.8,-0.30316,0.00016,21.21861]
[1778138776420,35.48,81578.86,45.8,-0.30252,0.00016,21.19949]
[1778138781484,35.48,81580.57,45.8,-0.30225,0.00016,21.19138]
[1778138782622,35.48,81581.21,45.8,-0.30214,0.00016,21.18832]
[1778138782678,35.48,81581.21,45.8,-0.30214,0.00016,21.18832]
[1778138782799,35.48,81581.21,45.8,-0.30214,0.00016,21.18832]
[1778138782860,35.48,81582.6,45.8,-0.30192,0.00016,21.18164]
[1778138784929,35.48,81588.63,45.8,-0.30095,0.00016,21.15239]
[1778138784977,35.48,81588.63,45.8,-0.30095,0.00016,21.15239]
[1778138785907,35.48,81586.31,45.8,-0.30132,0.00016,21.16367]
[1778138785910,35.48,81583.09,45.8,-0.30184,0.00016,21.17928]
[1778138789402,35.48,81585.73,45.8,-0.30142,0.00016,21.16659]
[1778138790149,35.48,81585.73,45.8,-0.30142,0.00016,21.16659]
[1778138790164,35.48,81588.71,45.8,-0.30094,0.00016,21.15223]
[1778138791314,35.48,81590.56,45.8,-0.30061,0.00016,21.13868]
[1778138792086,35.48,81590.56,45.8,-0.30061,0.00016,21.13868]
[1778138792088,35.48,81590.56,45.8,-0.30061,0.00016,21.13868]
[1778138800656,35.48,81591.24,45.8,-0.30051,0.00016,21.13559]
[1778138802497,35.48,81591.22,45.8,-0.30051,0.00016,21.13576]
[1778138803545,35.48,81590.84,45.8,-0.30058,0.00016,21.13764]
[1778138808948,35.48,81584.61,45.8,-0.30158,0.00016,21.16791]
[1778138809674,35.48,81586.63,45.8,-0.30126,0.00016,21.1581]
[1778138811606,35.48,81586.83,45.8,-0.30122,0.00016,21.15713]
[1778138816703,35.48,81588.31,45.8,-0.30099,0.00016,21.14998]
[1778138821738,35.48,81593.05,45.8,-0.30022,0.00016,21.12697]
[1778138823013,35.48,81593.05,45.8,-0.30022,0.00016,21.12697]
[1778138826239,35.48,81593.35,45.8,-0.30018,0.00016,21.12563]
[1778138826337,35.48,81593.35,45.8,-0.30018,0.00016,21.12563]
[1778138826488,35.48,81593.35,45.8,-0.30018,0.00016,21.12563]
[1778138826501,35.48,81593.35,45.8,-0.30018,0.00016,21.12563]
[1778138826775,35.48,81602.03,45.8,-0.29878,0.00016,21.08321]
[1778138827898,35.48,81602.03,45.8,-0.29878,0.00016,21.08321]
[1778138828709,35.49,81606.87,45.8,-0.298,0.00016,21.0595]
[1778138832274,35.49,81603.94,45.8,-0.29848,0.00016,21.0741]
[1778138837853,35.49,81599.09,45.8,-0.29928,0.00016,21.09833]
[1778138842891,35.49,81601.11,45.8,-0.29896,0.00016,21.08872]
[1778138844900,35.49,81601.11,45.8,-0.29896,0.00016,21.08872]
[1778138846959,35.49,81608.42,45.8,-0.29779,0.00016,21.05297]
[1778138853982,35.49,81607.95,45.8,-0.29784,0.00016,21.05103]
[1778138855638,35.49,81608.27,45.8,-0.2978,0.00016,21.04955]
[1778138855649,35.49,81608.27,45.8,-0.2978,0.00016,21.04955]
[1778138855658,35.49,81608.27,45.8,-0.2978,0.00016,21.04955]
[1778138855982,35.5,81608.55,45.8,-0.29775,0.00016,21.04822]
[1778138861017,35.49,81613.2,45.8,-0.29699,0.00016,21.02469]
[1778138866052,35.49,81613.51,45.8,-0.29692,0.00016,21.02264]
[1778138871087,35.49,81613.15,45.8,-0.29696,0.00016,21.02391]
[1778138876094,35.48,81612.92,45.8,-0.29699,0.00016,21.02464]
[1778138877617,35.48,81611.93,45.8,-0.29714,0.00016,21.02932]
[1778138877661,35.48,81611.93,45.8,-0.29714,0.00016,21.02932]
[1778138877664,35.48,81611.93,45.8,-0.29714,0.00016,21.02932]
[1778138877672,35.48,81611.93,45.8,-0.29714,0.00016,21.02932]
[1778138878136,35.48,81601.46,45.8,-0.29882,0.00016,21.08074]
[1778138879908,35.48,81597.61,45.8,-0.29944,0.00016,21.09961]
[1778138880846,35.48,81596.75,45.8,-0.29958,0.00016,21.10381]
[1778138884642,35.48,81599.71,45.8,-0.2991,0.00016,21.08934]
[1778138887122,35.48,81600.8,45.8,-0.29893,0.00016,21.08401]
[1778138887748,35.48,81603.01,45.8,-0.29857,0.00016,21.07317]
[1778138890601,35.48,81605.3,45.8,-0.29821,0.00016,21.06199]
[1778138895754,35.48,81602.11,45.8,-0.29872,0.00016,21.07775]
[1778138899670,35.48,81601.79,45.8,-0.29877,0.00016,21.07933]
[1778138902932,35.48,81601.51,45.8,-0.29882,0.00016,21.08071]
[1778138904174,35.48,81602.05,45.8,-0.29873,0.00016,21.07807]
[1778138908935,35.48,81601.71,45.8,-0.29879,0.00016,21.07975]
[1778138909093,35.48,81601.71,45.8,-0.29879,0.00016,21.07975]
[1778138911256,35.48,81597.2,45.8,-0.29952,0.00016,21.10185]
[1778138912436,35.48,81594.54,45.8,-0.29991,0.00016,21.11023]
[1778138913947,35.48,81591.29,45.8,-0.30044,0.00016,21.12605]
[1778138913991,35.48,81591.29,45.8,-0.30044,0.00016,21.12605]
[1778138915417,35.48,81590.97,45.8,-0.30048,0.00016,21.12749]
[1778138916591,35.48,81587.36,45.8,-0.30107,0.00016,21.14499]
[1778138918960,35.48,81582.36,45.8,-0.30187,0.00016,21.16917]
[1778138919445,35.48,81580.57,45.8,-0.30216,0.00016,21.17767]
[1778138919834,35.48,81579.64,45.8,-0.30231,0.00016,21.18209]
[1778138920348,35.48,81579.64,45.8,-0.30231,0.00016,21.18209]
[1778138922948,35.48,81576.04,45.8,-0.30289,0.00016,21.19938]
[1778138923764,35.48,81575.84,45.8,-0.30291,0.00016,21.20016]
[1778138925655,35.48,81576.38,45.8,-0.30282,0.00016,21.19752]
[1778138926829,35.47,81576.46,45.8,-0.3028,0.00016,21.19668]
[1778138927392,35.47,81572.53,45.8,-0.30343,0.00016,21.21555]
[1778138927395,35.47,81572.53,45.8,-0.30343,0.00016,21.21555]
[1778138927897,35.47,81572.53,45.8,-0.30343,0.00016,21.21555]
[1778138928865,35.47,81567.9,45.8,-0.30418,0.00016,21.2377]
[1778138930738,35.47,81567.97,45.8,-0.30417,0.00016,21.23728]
[1778138930848,35.47,81567.97,45.8,-0.30417,0.00016,21.23728]
[1778138931721,35.47,81568.43,45.8,-0.30409,0.00016,21.23492]
[1778138934994,35.47,81561.81,45.8,-0.30516,0.00016,21.26642]
[1778138937337,35.47,81561.86,45.8,-0.30514,0.00016,21.26597]
[1778138939123,35.47,81563.99,45.8,-0.30479,0.00016,21.25559]
[1778138940742,35.46,81567.59,45.8,-0.3042,0.00016,21.23807]
[1778138943785,35.46,81569.57,45.8,-0.30387,0.00016,21.22841]
[1778138945996,35.46,81563.8,45.8,-0.3048,0.00016,21.25583]
[1778138946018,35.46,81559.72,45.8,-0.30546,0.00016,21.27521]
[1778138946717,35.46,81559.72,45.8,-0.30546,0.00016,21.27521]
[1778138946806,35.46,81558.77,45.8,-0.30561,0.00016,21.27968]
[1778138947472,35.46,81558.77,45.8,-0.30561,0.00016,21.27968]
[1778138947882,35.46,81558.16,45.8,-0.30571,0.00016,21.28253]
[1778138948793,35.46,81558.16,45.8,-0.30571,0.00016,21.28253]
[1778138948894,35.46,81558.08,45.8,-0.30572,0.00016,21.28284]
[1778138950846,35.46,81558.43,45.8,-0.30566,0.00016,21.28118]
[1778138951993,35.46,81558.35,45.8,-0.30567,0.00016,21.28132]
[1778138957506,35.45,81560.63,45.8,-0.30528,0.00016,21.26988]
[1778138962484,35.45,81562.37,45.8,-0.30498,0.00016,21.26094]
[1778138964018,35.45,81565.84,45.8,-0.30441,0.00016,21.24423]
[1778138967529,35.45,81571.03,45.8,-0.30356,0.00016,21.21902]
[1778138969450,35.45,81570.96,45.8,-0.30356,0.00016,21.21924]
[1778138972781,35.45,81566.08,45.8,-0.30432,0.00016,21.23793]
[1778138974978,35.45,81566.34,45.8,-0.30427,0.00016,21.23653]
[1778138975036,35.44,81565.05,45.8,-0.30448,0.00016,21.24264]
[1778138976624,35.44,81564.2,45.8,-0.30462,0.00016,21.24669]
[1778138976824,35.44,81564.34,45.8,-0.3046,0.00016,21.24599]
[1778138981858,35.44,81563.83,45.8,-0.30467,0.00016,21.24801]
[1778138983048,35.44,81563.83,45.8,-0.30467,0.00016,21.24801]
[1778138984148,35.44,81562.27,45.8,-0.30492,0.00016,21.25538]
[1778138984168,35.44,81562.98,45.8,-0.3048,0.00016,21.25189]
[1778138985870,35.44,81563.03,45.8,-0.30479,0.00016,21.25161]
[1778138986308,35.44,81563.19,45.8,-0.30476,0.00016,21.25081]
[1778138987228,35.44,81563.19,45.8,-0.30476,0.00016,21.25081]
[1778138987329,35.44,81563.37,45.8,-0.30473,0.00016,21.24985]
[1778138989771,35.44,81563.78,45.8,-0.30466,0.00016,21.24782]
[1778138989914,35.44,81563.79,45.8,-0.30466,0.00016,21.24774]
[1778138994949,35.44,81563.63,45.8,-0.30467,0.00016,21.24804]
[1778139000335,35.43,81563.44,45.8,-0.30469,0.00016,21.24857]
[1778139000477,35.43,81563.46,45.8,-0.30468,0.00016,21.24838]
[1778139000484,35.43,81563.46,45.8,-0.30468,0.00016,21.24838]
[1778139000487,35.43,81563.46,45.8,-0.30468,0.00016,21.24838]
[1778139001370,35.43,81563.46,45.8,-0.30468,0.00016,21.24838]
[1778139000991,35.43,81572.16,45.8,-0.30326,0.00016,21.20649]
[1778139001974,35.43,81572.16,45.8,-0.30326,0.00016,21.20649]
[1778139002275,35.43,81572.16,45.8,-0.30326,0.00016,21.20649]
[1778139003409,35.43,81571.66,45.8,-0.30334,0.00016,21.20875]
[1778139005053,35.43,81571.24,45.8,-0.30341,0.00016,21.21072]
[1778139005264,35.43,81568.58,45.8,-0.30384,0.00016,21.22347]
[1778139009811,35.43,81566.81,45.8,-0.30412,0.00016,21.23192]
[1778139009835,35.43,81566.81,45.8,-0.30412,0.00016,21.23192]
[1778139010448,35.43,81565.53,45.8,-0.30433,0.00016,21.23805]
[1778139016097,35.43,81561.38,45.8,-0.305,0.00016,21.25773]
[1778139020807,35.43,81562.53,45.8,-0.30481,0.00016,21.25206]
[1778139021132,35.43,81566.08,45.8,-0.30423,0.00016,21.23501]
[1778139026167,35.42,81568.49,45.8,-0.30382,0.00016,21.22309]
[1778139032209,35.42,81563.18,45.8,-0.30464,0.00016,21.24356]
[1778139035914,35.42,81561.79,45.8,-0.30486,0.00016,21.24995]
[1778139037337,35.42,81559.74,45.8,-0.30519,0.00016,21.25966]
[1778139037350,35.42,81557.8,45.8,-0.30551,0.00016,21.26883]
[1778139038051,35.42,81557.8,45.8,-0.30551,0.00016,21.26883]
[1778139038159,35.42,81557.8,45.8,-0.30551,0.00016,21.26883]
[1778139038375,35.42,81557.8,45.8,-0.30551,0.00016,21.26883]
[1778139038252,35.42,81555.39,45.8,-0.3059,0.00016,21.28027]
[1778139040377,35.42,81554.88,45.8,-0.30598,0.00016,21.28258]
[1778139041273,35.42,81555.41,45.8,-0.30589,0.00016,21.27987]
[1778139045579,35.41,81553.83,45.8,-0.30614,0.00016,21.28715]
[1778139046092,35.41,81553.83,45.8,-0.30614,0.00016,21.28715]
[1778139051344,35.41,81553.1,45.8,-0.30624,0.00016,21.29022]
[1778139054141,35.41,81548.12,45.8,-0.30705,0.00016,21.31372]
[1778139054153,35.41,81548.12,45.8,-0.30705,0.00016,21.31372]
[1778139054365,35.41,81547.96,45.8,-0.30707,0.00016,21.31439]
[1778139054594,35.41,81547.96,45.8,-0.30707,0.00016,21.31439]
[1778139055134,35.41,81547.96,45.8,-0.30707,0.00016,21.31439]
[1778139055273,35.41,81547.96,45.8,-0.30707,0.00016,21.31439]
[1778139055957,35.41,81547.89,45.8,-0.30708,0.00016,21.31464]
[1778139055962,35.41,81547.89,45.8,-0.30708,0.00016,21.31464]
[1778139056382,35.41,81550.99,45.8,-0.30657,0.00016,21.29989]
[1778139061416,35.41,81558.31,45.8,-0.30537,0.00016,21.26468]
[1778139062010,35.41,81558.31,45.8,-0.30537,0.00016,21.26468]
[1778139062719,35.41,81561.67,45.8,-0.30482,0.00016,21.24856]
[1778139065457,35.41,81567.23,45.8,-0.30391,0.00016,21.22183]
[1778139066381,35.41,81567.95,45.8,-0.30379,0.00016,21.21836]
[1778139066807,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139066835,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139066876,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139066986,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067041,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067178,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067249,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067286,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067304,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067418,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067425,35.41,81569.87,45.8,-0.30348,0.00016,21.20912]
[1778139067458,35.41,81590.22,45.8,-0.30018,0.00016,21.11038]
[1778139067811,35.41,81590.22,45.8,-0.30018,0.00016,21.11038]
[1778139068072,35.41,81590.22,45.8,-0.30018,0.00016,21.11038]
[1778139068173,35.41,81590.22,45.8,-0.30018,0.00016,21.11036]
[1778139068797,35.41,81590.22,45.8,-0.30018,0.00016,21.11036]
[1778139068928,35.41,81590.22,45.8,-0.30018,0.00016,21.11036]
[1778139068992,35.41,81590.22,45.8,-0.30018,0.00016,21.11036]
[1778139069212,35.41,81590.22,45.8,-0.30018,0.00016,21.11036]
[1778139069462,35.41,81599.35,45.8,-0.29871,0.00016,21.06569]
[1778139071228,35.41,81601.96,45.8,-0.29829,0.00016,21.05284]
[1778139072324,35.41,81601.74,45.8,-0.29832,0.00016,21.054]
[1778139073402,35.41,81603.14,45.8,-0.2981,0.00016,21.04714]
[1778139074043,35.41,81608.22,45.8,-0.29728,0.00016,21.02201]
[1778139079283,35.41,81609.57,45.8,-0.29705,0.00016,21.01508]
[1778139084577,35.4,81615.21,45.8,-0.29613,0.00016,20.98664]
[1778139090619,35.4,81614.82,45.8,-0.29618,0.00016,20.98821]
[1778139093934,35.4,81614.6,45.8,-0.29619,0.00016,20.98459]
[1778139093986,35.4,81614.6,45.8,-0.29618,0.00016,20.98446]
[1778139097066,35.4,81614.42,45.8,-0.29621,0.00016,20.98523]
[1778139099549,35.4,81614.74,45.8,-0.29614,0.00016,20.98325]
[1778139101696,35.39,81625.56,45.8,-0.29438,0.00016,20.92856]
[1778139106731,35.38,81629.66,45.8,-0.29369,0.00016,20.9068]
[1778139108188,35.38,81629.66,45.8,-0.29369,0.00016,20.9068]
[1778139110558,35.38,81632.9,45.8,-0.29315,0.00016,20.88983]
[1778139111594,35.38,81636.84,45.8,-0.29251,0.00016,20.86953]
[1778139112606,35.38,81634.96,45.8,-0.29281,0.00016,20.87902]
[1778139116940,35.37,81631.63,45.8,-0.29332,0.00016,20.895]
[1778139117542,35.37,81630.34,45.8,-0.29351,0.00016,20.90106]
[1778139118434,35.37,81630.34,45.8,-0.29351,0.00016,20.90106]
[1778139117809,35.37,81621.48,45.8,-0.29493,0.00016,20.9455]
[1778139118815,35.37,81619.0,45.8,-0.29533,0.00016,20.95779]
[1778139120504,35.37,81619.0,45.8,-0.29533,0.00016,20.95779]
[1778139121046,35.37,81619.29,45.8,-0.29528,0.00016,20.95618]
[1778139121511,35.37,81626.77,45.8,-0.29407,0.00016,20.91857]
[1778139121763,35.37,81626.77,45.8,-0.29407,0.00016,20.91857]
[1778139121838,35.37,81627.32,45.8,-0.29398,0.00016,20.91581]
[1778139123264,35.37,81627.32,45.8,-0.29398,0.00016,20.91581]
[1778139124993,35.37,81622.58,45.8,-0.29473,0.00016,20.9393]
[1778139125050,35.36,81619.83,45.8,-0.29517,0.00016,20.95292]
[1778139127048,35.36,81618.11,45.8,-0.29545,0.00016,20.96143]
[1778139127050,35.36,81617.98,45.8,-0.29546,0.00016,20.96199]
[1778139127711,35.36,81617.98,45.8,-0.29546,0.00016,20.96199]
[1778139127880,35.36,81617.08,45.8,-0.29561,0.00016,20.9664]
[1778139132915,35.36,81618.22,45.8,-0.29541,0.00016,20.96028]
[1778139133734,35.36,81618.22,45.8,-0.29541,0.00016,20.96028]
[1778139138957,35.36,81617.3,45.8,-0.29555,0.00016,20.96461]
[1778139145507,35.36,81617.14,45.8,-0.29557,0.00016,20.96534]
[1778139145518,35.36,81617.14,45.8,-0.29557,0.00016,20.96534]
[1778139145557,35.36,81617.27,45.8,-0.29555,0.00016,20.96453]
[1778139146490,35.36,81617.27,45.8,-0.29555,0.00016,20.96453]
[1778139146006,35.36,81622.2,45.8,-0.29475,0.00016,20.93967]
[1778139147013,35.36,81627.07,45.8,-0.29396,0.00016,20.91512]
[1778139148859,35.35,81627.14,45.8,-0.29395,0.00016,20.91466]
[1778139148877,35.35,81627.14,45.8,-0.29395,0.00016,20.91466]
[1778139149394,35.35,81628.4,45.8,-0.29374,0.00016,20.90822]
[1778139151936,35.35,81630.41,45.8,-0.29338,0.00016,20.89312]
[1778139157083,35.35,81633.11,45.8,-0.29291,0.00016,20.87841]
[1778139162118,35.34,81634.8,45.8,-0.29261,0.00016,20.86896]
[1778139167153,35.34,81635.94,45.8,-0.29241,0.00016,20.86244]
[1778139168132,35.34,81635.94,45.8,-0.29241,0.00016,20.86244]
[1778139169089,35.33,81638.74,45.8,-0.29196,0.00016,20.84812]
[1778139169106,35.33,81638.74,45.8,-0.29196,0.00016,20.84812]
[1778139169493,35.33,81648.68,45.8,-0.29036,0.00016,20.79746]
[1778139169714,35.33,81648.68,45.8,-0.29036,0.00016,20.79746]
[1778139169868,35.33,81648.68,45.8,-0.29036,0.00016,20.79746]
[1778139170175,35.33,81648.68,45.8,-0.29036,0.00016,20.79746]
[1778139173894,35.33,81650.88,45.8,-0.29,0.00016,20.78589]
[1778139177465,35.33,81651.53,45.8,-0.28989,0.00016,20.78235]
[1778139184277,35.33,81651.27,45.8,-0.28992,0.00016,20.7832]
[1778139184778,35.33,81651.27,45.8,-0.28992,0.00016,20.7832]
[1778139184791,35.33,81651.27,45.8,-0.28992,0.00016,20.7832]
[1778139184826,35.33,81651.27,45.8,-0.28992,0.00016,20.7832]
[1778139185483,35.33,81654.59,45.8,-0.28939,0.00016,20.76618]
[1778139186797,35.33,81657.63,45.8,-0.2889,0.00016,20.75052]
[1778139187299,35.33,81657.95,45.8,-0.28885,0.00016,20.74881]
[1778139190949,35.32,81657.45,45.8,-0.28892,0.00016,20.75098]
[1778139197369,35.32,81659.87,45.8,-0.28851,0.00016,20.7377]
[1778139203411,35.32,81660.0,45.8,-0.28847,0.00016,20.73638]
[1778139208446,35.31,81659.83,45.8,-0.28848,0.00016,20.73673]
[1778139213481,35.31,81659.67,45.8,-0.28846,0.00016,20.73241]
[1778139218516,35.31,81658.78,45.8,-0.28858,0.00016,20.73649]
[1778139222095,35.3,81658.15,45.8,-0.28867,0.00016,20.73942]
[1778139222288,35.3,81658.15,45.8,-0.28867,0.00016,20.73942]
[1778139223679,35.3,81660.97,45.8,-0.28822,0.00016,20.7247]
[1778139224558,35.3,81670.39,45.8,-0.28672,0.00016,20.6759]
[1778139225351,35.3,81670.39,45.8,-0.28672,0.00016,20.6759]
[1778139226091,35.3,81671.69,45.8,-0.28651,0.00016,20.66904]
[1778139226327,35.3,81671.69,45.8,-0.28651,0.00016,20.66904]
[1778139226572,35.3,81671.93,45.8,-0.28646,0.00016,20.66767]
[1778139227591,35.3,81679.74,45.8,-0.28522,0.00016,20.62706]
[1778139228045,35.3,81679.74,45.8,-0.28522,0.00016,20.62706]
[1778139228109,35.3,81679.74,45.8,-0.28522,0.00016,20.62706]
[1778139228592,35.3,81685.04,45.8,-0.28438,0.00016,20.5994]
[1778139229421,35.3,81685.04,45.8,-0.28438,0.00016,20.5994]
[1778139229630,35.3,81687.71,45.8,-0.28396,0.00016,20.58539]
[1778139229887,35.3,81687.71,45.8,-0.28396,0.00016,20.58539]
[1778139230680,35.3,81687.89,45.8,-0.28393,0.00016,20.58435]
[1778139230692,35.3,81687.89,45.8,-0.28393,0.00016,20.58435]
[1778139234569,35.3,81685.88,45.8,-0.28424,0.00016,20.59457]
[1778139238960,35.3,81687.49,45.8,-0.28397,0.00016,20.58566]
[1778139241402,35.29,81689.08,45.8,-0.28371,0.00016,20.57698]
[1778139241427,35.29,81689.08,45.8,-0.28371,0.00016,20.57698]
[1778139242059,35.29,81692.29,45.8,-0.2832,0.00016,20.56005]
[1778139242111,35.29,81692.29,45.8,-0.2832,0.00016,20.56005]
[1778139242499,35.29,81700.05,45.8,-0.28197,0.00016,20.51917]
[1778139242855,35.29,81700.05,45.8,-0.28197,0.00016,20.51917]
[1778139249316,35.29,81694.03,45.8,-0.28291,0.00016,20.55041]
[1778139249935,35.29,81694.67,45.8,-0.2828,0.00016,20.54684]
[1778139249981,35.29,81694.67,45.8,-0.2828,0.00016,20.54684]
[1778139250595,35.29,81694.09,45.8,-0.28289,0.00016,20.54979]
[1778139251253,35.29,81694.09,45.8,-0.28289,0.00016,20.54979]
[1778139251567,35.29,81678.83,45.8,-0.2853,0.00016,20.62952]
[1778139253522,35.29,81679.17,45.8,-0.28525,0.00016,20.62771]
[1778139258804,35.29,81672.25,45.8,-0.28633,0.00016,20.66325]
[1778139260224,35.29,81672.25,45.8,-0.28633,0.00016,20.66325]
[1778139265853,35.28,81666.11,45.8,-0.28729,0.00016,20.69443]
[1778139266794,35.28,81666.11,45.8,-0.28729,0.00016,20.69443]
[1778139270481,35.28,81665.73,45.8,-0.28734,0.00016,20.69595]
[1778139271013,35.28,81666.82,45.8,-0.28716,0.00016,20.6902]
[1778139276607,35.28,81673.46,45.8,-0.28606,0.00016,20.65076]
[1778139277839,35.28,81674.05,45.8,-0.28596,0.00016,20.64754]
[1778139281492,35.27,81674.92,45.8,-0.28582,0.00016,20.64279]
[1778139286132,35.27,81667.54,45.8,-0.28698,0.00016,20.68056]
[1778139288541,35.27,81665.9,45.8,-0.28724,0.00016,20.68905]
[1778139291587,35.27,81673.16,45.8,-0.28607,0.00016,20.65106]
[1778139297316,35.27,81672.7,45.8,-0.28613,0.00016,20.65287]
[1778139302335,35.26,81671.87,45.8,-0.28625,0.00016,20.65674]
[1778139302468,35.26,81671.88,45.8,-0.28624,0.00016,20.65659]
[1778139303036,35.26,81671.88,45.8,-0.28624,0.00016,20.65659]
[1778139303113,35.26,81672.41,45.8,-0.28616,0.00016,20.65375]
[1778139308082,35.26,81669.32,45.8,-0.28664,0.00016,20.66943]
[1778139308448,35.26,81669.32,45.8,-0.28664,0.00016,20.66943]
[1778139308450,35.26,81669.32,45.8,-0.28664,0.00016,20.66943]
[1778139308461,35.26,81669.32,45.8,-0.28664,0.00016,20.66943]
[1778139308505,35.26,81669.32,45.8,-0.28664,0.00016,20.66943]
[1778139308605,35.26,81665.48,45.8,-0.28725,0.00016,20.68921]
[1778139308967,35.26,81665.48,45.8,-0.28725,0.00016,20.68921]
[1778139309691,35.26,81646.46,45.8,-0.29028,0.00016,20.78704]
[1778139311279,35.26,81648.5,45.8,-0.28995,0.00016,20.77653]
[1778139311302,35.26,81648.83,45.8,-0.2899,0.00016,20.77477]
[1778139314924,35.26,81651.15,45.8,-0.28953,0.00016,20.76287]
[1778139315078,35.26,81651.15,45.8,-0.28953,0.00016,20.76287]
[1778139315422,35.26,81654.25,45.8,-0.28903,0.00016,20.74696]
[1778139316206,35.26,81664.63,45.8,-0.28737,0.00016,20.69332]
[1778139318498,35.26,81665.16,45.8,-0.28729,0.00016,20.6905]
[1778139324262,35.26,81665.18,45.8,-0.28727,0.00016,20.68988]
[1778139326488,35.26,81665.14,45.8,-0.28727,0.00016,20.69002]
[1778139331580,35.25,81664.5,45.8,-0.28736,0.00016,20.69298]
[1778139333892,35.25,81664.69,45.8,-0.2873,0.00016,20.68718]
[1778139335230,35.25,81665.03,45.8,-0.28724,0.00016,20.68535]
[1778139337214,35.25,81665.05,45.8,-0.28723,0.00016,20.68512]
[1778139337269,35.25,81665.05,45.8,-0.28723,0.00016,20.68512]
[1778139337274,35.25,81665.05,45.8,-0.28723,0.00016,20.68512]
[1778139340176,35.25,81656.8,45.8,-0.28854,0.00016,20.72749]
[1778139340690,35.25,81656.8,45.8,-0.28854,0.00016,20.72749]
[1778139340764,35.25,81656.82,45.8,-0.28854,0.00016,20.72728]
[1778139346646,35.25,81659.28,45.8,-0.28813,0.00016,20.71414]
[1778139352461,35.24,81661.76,45.8,-0.28772,0.00016,20.70084]
[1778139357496,35.24,81661.78,45.8,-0.28771,0.00016,20.70044]
[1778139362533,35.24,81661.33,45.8,-0.28777,0.00016,20.70247]
[1778139364772,35.24,81654.84,45.8,-0.2888,0.00016,20.73581]
[1778139365552,35.24,81650.74,45.8,-0.28946,0.00016,20.75686]
[1778139369220,35.24,81651.29,45.8,-0.28937,0.00016,20.75393]
[1778139374199,35.24,81643.99,45.8,-0.29053,0.00016,20.79105]
[1778139376336,35.24,81642.7,45.8,-0.29073,0.00016,20.7975]
[1778139376344,35.24,81642.7,45.8,-0.29073,0.00016,20.7975]
[1778139376354,35.24,81642.7,45.8,-0.29073,0.00016,20.7975]
[1778139376417,35.24,81642.7,45.8,-0.29073,0.00016,20.7975]
[1778139376708,35.24,81642.7,45.8,-0.29073,0.00016,20.7975]
[1778139376630,35.24,81637.41,45.8,-0.29158,0.00016,20.82438]
[1778139377299,35.24,81637.41,45.8,-0.29158,0.00016,20.82438]
[1778139377637,35.24,81628.11,45.8,-0.29307,0.00016,20.87157]
[1778139378067,35.24,81628.11,45.8,-0.29307,0.00016,20.87157]
[1778139381148,35.23,81626.64,45.8,-0.2933,0.00016,20.87881]
[1778139381665,35.23,81625.92,45.8,-0.29341,0.00016,20.88238]
[1778139382135,35.23,81625.92,45.8,-0.29341,0.00016,20.88238]
[1778139382672,35.23,81626.45,45.8,-0.29333,0.00016,20.87957]
[1778139387764,35.23,81629.09,45.8,-0.29289,0.00016,20.86598]
[1778139387894,35.23,81629.05,45.8,-0.2929,0.00016,20.86613]
[1778139388067,35.23,81629.05,45.8,-0.2929,0.00016,20.86613]
[1778139388398,35.23,81629.05,45.8,-0.2929,0.00016,20.86613]
[1778139388909,35.23,81635.44,45.8,-0.29187,0.00016,20.83365]
[1778139389096,35.23,81635.44,45.8,-0.29187,0.00016,20.83365]
[1778139389721,35.23,81641.35,45.8,-0.29092,0.00016,20.80346]
[1778139394756,35.23,81641.4,45.8,-0.29086,0.00016,20.79807]
[1778139399791,35.22,81639.49,45.8,-0.29115,0.00016,20.80731]
[1778139400164,35.22,81639.49,45.8,-0.29115,0.00016,20.80731]
[1778139400798,35.22,81636.43,45.8,-0.29164,0.00016,20.82279]
[1778139405833,35.22,81636.76,45.8,-0.29158,0.00016,20.82075]
[1778139411588,35.22,81636.75,45.8,-0.29157,0.00016,20.82053]
[1778139416911,35.22,81632.2,45.8,-0.29229,0.00016,20.84318]
[1778139421328,35.22,81628.71,45.8,-0.29284,0.00016,20.86062]
[1778139421462,35.22,81628.71,45.8,-0.29284,0.00016,20.86062]
[1778139421728,35.22,81628.71,45.8,-0.29284,0.00016,20.86062]
[1778139421798,35.21,81629.67,45.8,-0.29268,0.00016,20.85556]
[1778139426982,35.21,81628.02,45.8,-0.29294,0.00016,20.86366]
[1778139434032,35.21,81628.22,45.8,-0.2929,0.00016,20.86231]
[1778139436338,35.21,81627.81,45.8,-0.29296,0.00016,20.86434]
[1778139436408,35.21,81628.22,45.8,-0.29289,0.00016,20.86215]
[1778139442199,35.21,81625.64,45.8,-0.29329,0.00016,20.87476]
[1778139442636,35.21,81625.64,45.8,-0.29329,0.00016,20.87476]
[1778139442728,35.21,81626.09,45.8,-0.29321,0.00016,20.87222]
[1778139444439,35.21,81623.15,45.8,-0.29369,0.00016,20.88709]
[1778139444457,35.21,81623.15,45.8,-0.29369,0.00016,20.88709]
[1778139444530,35.21,81623.18,45.8,-0.29368,0.00016,20.88679]
[1778139453868,35.2,81626.25,45.8,-0.29317,0.00016,20.87072]
[1778139453949,35.2,81626.25,45.8,-0.29317,0.00016,20.87072]
[1778139455890,35.2,81637.72,45.8,-0.29126,0.00016,20.80692]
[1778139457375,35.2,81639.11,45.8,-0.29104,0.00016,20.79983]
[1778139459834,35.2,81639.3,45.8,-0.291,0.00016,20.79866]
[1778139460370,35.2,81638.18,45.8,-0.29118,0.00016,20.80432]
[1778139461410,35.19,81631.53,45.8,-0.29225,0.00016,20.83813]
[1778139461597,35.19,81624.17,45.8,-0.29343,0.00016,20.87535]
[1778139461921,35.19,81624.17,45.8,-0.29343,0.00016,20.87535]
[1778139467264,35.19,81622.01,45.8,-0.29377,0.00016,20.88583]
[1778139471575,35.19,81622.37,45.8,-0.2937,0.00016,20.88379]
[1778139471862,35.19,81622.37,45.8,-0.2937,0.00016,20.88379]
[1778139471924,35.19,81622.87,45.8,-0.29362,0.00016,20.88119]
[1778139472147,35.19,81622.87,45.8,-0.29362,0.00016,20.88119]
[1778139472300,35.19,81632.36,45.8,-0.29209,0.00016,20.833]
[1778139477864,35.19,81638.71,45.8,-0.29106,0.00016,20.80038]
[1778139477872,35.19,81638.71,45.8,-0.29106,0.00016,20.80038]
[1778139478342,35.19,81643.84,45.8,-0.29023,0.00016,20.77399]
[1778139479164,35.19,81643.84,45.8,-0.29023,0.00016,20.77399]
[1778139479375,35.19,81643.84,45.8,-0.29023,0.00016,20.77399]
[1778139488412,35.18,81645.82,45.8,-0.2899,0.00016,20.76323]
[1778139490520,35.18,81645.37,45.8,-0.28997,0.00016,20.76549]
[1778139491923,35.18,81645.39,45.8,-0.28996,0.00016,20.76528]
[1778139494175,35.18,81643.48,45.8,-0.29026,0.00016,20.77497]
[1778139494912,35.18,81643.47,45.8,-0.29026,0.00016,20.77497]
[1778139497341,35.18,81643.5,45.8,-0.29026,0.00016,20.7747]
[1778139497668,35.18,81643.5,45.8,-0.29026,0.00016,20.7747]
[1778139498921,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139498931,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139499073,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139499082,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139499127,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139499827,35.18,81636.29,45.8,-0.29141,0.00016,20.81146]
[1778139499840,35.18,81630.81,45.8,-0.29229,0.00016,20.83931]
[1778139500987,35.18,81630.03,45.8,-0.29242,0.00016,20.84327]
[1778139500996,35.18,81630.03,45.8,-0.29242,0.00016,20.84327]
[1778139501020,35.18,81630.03,45.8,-0.29242,0.00016,20.84327]
[1778139501024,35.18,81630.03,45.8,-0.29242,0.00016,20.84327]
[1778139501634,35.18,81635.14,45.8,-0.29159,0.00016,20.81713]
[1778139505153,35.18,81637.74,45.8,-0.29116,0.00016,20.80359]
[1778139505531,35.18,81630.4,45.8,-0.29234,0.00016,20.8409]
[1778139505949,35.18,81630.4,45.8,-0.29234,0.00016,20.8409]
[1778139506174,35.18,81630.4,45.8,-0.29234,0.00016,20.8409]
[1778139506538,35.18,81627.6,45.8,-0.29279,0.00016,20.85504]
[1778139507024,35.18,81627.6,45.8,-0.29279,0.00016,20.85504]
[1778139507055,35.18,81627.6,45.8,-0.29279,0.00016,20.85504]
[1778139508552,35.18,81620.27,45.8,-0.29397,0.00016,20.89206]
[1778139513768,35.17,81619.05,45.8,-0.29413,0.00016,20.89334]
[1778139513815,35.17,81619.05,45.8,-0.29413,0.00016,20.89334]
[1778139513886,35.17,81609.17,45.8,-0.29572,0.00016,20.94296]
[1778139516154,35.18,81607.48,45.8,-0.29601,0.00016,20.9518]
[1778139521386,35.18,81608.39,45.8,-0.29589,0.00016,20.94815]
[1778139521802,35.18,81604.13,45.8,-0.29659,0.00016,20.96964]
[1778139527687,35.19,81600.02,45.8,-0.29729,0.00016,20.99137]
[1778139528020,35.19,81600.02,45.8,-0.29729,0.00016,20.99137]
[1778139528501,35.19,81600.02,45.8,-0.29729,0.00016,20.99137]
[1778139528694,35.19,81600.19,45.8,-0.29727,0.00016,20.99065]
[1778139529700,35.19,81600.19,45.8,-0.29727,0.00016,20.99065]
[1778139529701,35.19,81600.16,45.8,-0.29728,0.00016,20.99093]
[1778139530142,35.19,81600.16,45.8,-0.29728,0.00016,20.99093]
[1778139531826,35.19,81599.2,45.8,-0.29744,0.00016,20.99591]
[1778139531837,35.19,81599.2,45.8,-0.29744,0.00016,20.99591]
[1778139531927,35.19,81599.53,45.8,-0.29739,0.00016,20.99445]
[1778139533821,35.2,81599.51,45.8,-0.2974,0.00016,20.9946]
[1778139533870,35.2,81601.88,45.8,-0.29701,0.00016,20.98285]
[1778139534964,35.2,81601.85,45.8,-0.29702,0.00016,20.983]
[1778139536568,35.2,81604.86,45.8,-0.29653,0.00016,20.96798]
[1778139536798,35.2,81605.44,45.8,-0.29644,0.00016,20.9651]
[1778139537483,35.2,81605.44,45.8,-0.29644,0.00016,20.9651]
[1778139537757,35.2,81604.94,45.8,-0.29652,0.00016,20.96768]
[1778139542793,35.2,81603.95,45.8,-0.29668,0.00016,20.9727]
[1778139547830,35.2,81603.12,45.8,-0.29682,0.00016,20.97689]
[1778139552865,35.2,81601.21,45.8,-0.29713,0.00016,20.98644]
[1778139557900,35.2,81604.69,45.8,-0.29656,0.00016,20.96907]
[1778139562935,35.2,81606.37,45.8,-0.29629,0.00016,20.96077]
[1778139568977,35.2,81608.42,45.8,-0.29597,0.00016,20.95072]
[1778139569197,35.2,81608.42,45.8,-0.29597,0.00016,20.95072]
[1778139574252,35.2,81607.73,45.8,-0.29605,0.00016,20.94972]
[1778139578130,35.2,81614.74,45.8,-0.29493,0.00016,20.91476]
[1778139583237,35.2,81620.31,45.8,-0.29404,0.00016,20.88724]
[1778139592138,35.21,81617.28,45.8,-0.29455,0.00016,20.90316]
[1778139598180,35.21,81617.04,45.8,-0.29461,0.00016,20.90484]
[1778139603796,35.21,81617.2,45.8,-0.29459,0.00016,20.90433]
[1778139609258,35.21,81621.74,45.8,-0.29385,0.00016,20.88122]
[1778139613803,35.21,81621.61,45.8,-0.29386,0.00016,20.88167]
[1778139619330,35.21,81621.31,45.8,-0.29391,0.00016,20.8832]
[1778139624366,35.21,81618.22,45.8,-0.29442,0.00016,20.89893]
[1778139629401,35.21,81619.46,45.8,-0.29422,0.00016,20.89282]
[1778139634718,35.21,81619.44,45.8,-0.2942,0.00016,20.88842]
[1778139635219,35.21,81618.8,45.8,-0.2943,0.00016,20.89167]
[1778139635801,35.21,81611.6,45.8,-0.29547,0.00016,20.92792]
[1778139637283,35.21,81609.44,45.8,-0.29582,0.00016,20.93878]
[1778139637458,35.21,81609.24,45.8,-0.29585,0.00016,20.93981]
[1778139642493,35.22,81602.36,45.8,-0.29699,0.00016,20.97498]
[1778139647528,35.22,81603.58,45.8,-0.29681,0.00016,20.96957]
[1778139648241,35.22,81603.58,45.8,-0.29681,0.00016,20.96957]
[1778139653438,35.23,81601.78,45.8,-0.29713,0.00016,20.97923]
[1778139653570,35.23,81603.06,45.8,-0.29692,0.00016,20.97299]
[1778139658605,35.23,81602.67,45.8,-0.29699,0.00016,20.97503]
[1778139663640,35.23,81604.44,45.8,-0.2967,0.00016,20.9663]
[1778139667012,35.23,81607.01,45.8,-0.29629,0.00016,20.95353]
[1778139672200,35.23,81608.76,45.8,-0.29601,0.00016,20.94506]
[1778139677075,35.23,81608.27,45.8,-0.2961,0.00016,20.94769]
[1778139686806,35.23,81607.04,45.8,-0.29631,0.00016,20.95431]
[1778139693855,35.24,81606.93,45.8,-0.29631,0.00016,20.95057]
[1778139698890,35.24,81601.42,45.8,-0.29721,0.00016,20.97823]
[1778139703925,35.24,81601.46,45.8,-0.29721,0.00016,20.97815]
[1778139708960,35.24,81610.3,45.8,-0.29578,0.00016,20.93418]
[1778139713995,35.24,81609.95,45.8,-0.29585,0.00016,20.93628]
[1778139719030,35.24,81607.49,45.8,-0.29625,0.00016,20.94889]
[1778139722584,35.24,81606.04,45.8,-0.29649,0.00016,20.95628]
[1778139722609,35.24,81606.04,45.8,-0.29649,0.00016,20.95628]
[1778139722703,35.24,81606.04,45.8,-0.29649,0.00016,20.95628]
[1778139723058,35.24,81602.0,45.8,-0.29715,0.00016,20.97645]
[1778139728093,35.25,81600.53,45.8,-0.29741,0.00016,20.98444]
[1778139733128,35.25,81602.78,45.8,-0.29706,0.00016,20.9739]
[1778139737662,35.26,81606.16,45.8,-0.29653,0.00016,20.95763]
[1778139737734,35.26,81606.16,45.8,-0.29654,0.00016,20.95778]
[1778139739601,35.26,81606.54,45.8,-0.29648,0.00016,20.95589]
[1778139744874,35.25,81609.72,45.8,-0.29594,0.00016,20.93943]
[1778139745395,35.25,81606.99,45.8,-0.29638,0.00016,20.95281]
[1778139745565,35.25,81606.99,45.8,-0.29638,0.00016,20.95281]
[1778139745772,35.25,81608.42,45.8,-0.29614,0.00016,20.94552]
[1778139746219,35.25,81623.87,45.8,-0.29365,0.00016,20.86796]
[1778139751254,35.25,81623.15,45.8,-0.29371,0.00016,20.86627]
[1778139758303,35.24,81622.53,45.8,-0.29378,0.00016,20.86837]
[1778139763338,35.24,81623.96,45.8,-0.29353,0.00016,20.86044]
[1778139768754,35.23,81624.22,45.8,-0.29347,0.00016,20.85854]
[1778139769097,35.23,81623.47,45.8,-0.29358,0.00016,20.86205]
[1778139770439,35.23,81627.26,45.8,-0.29297,0.00016,20.84289]
[1778139772068,35.23,81629.75,45.8,-0.29256,0.00016,20.82992]
[1778139777436,35.22,81629.83,45.8,-0.29252,0.00016,20.82861]
[1778139781196,35.22,81630.99,45.8,-0.29232,0.00016,20.82242]
[1778139782242,35.22,81630.66,45.8,-0.29237,0.00016,20.82381]
[1778139782290,35.22,81630.66,45.8,-0.29237,0.00016,20.82381]
[1778139783344,35.22,81625.57,45.8,-0.29318,0.00016,20.84937]
[1778139785326,35.22,81615.47,45.8,-0.2948,0.00016,20.9001]
[1778139786106,35.22,81614.86,45.8,-0.2949,0.00016,20.903]
[1778139787427,35.22,81614.6,45.8,-0.29493,0.00016,20.90414]
[1778139788075,35.21,81610.46,45.8,-0.2956,0.00016,20.92474]
[1778139788309,35.21,81610.46,45.8,-0.2956,0.00016,20.92474]
[1778139788738,35.21,81607.82,45.8,-0.29602,0.00016,20.93777]
[1778139789379,35.21,81607.82,45.8,-0.29602,0.00016,20.93777]
[1778139792919,35.21,81610.79,45.8,-0.29553,0.00016,20.92251]
[1778139792924,35.21,81609.32,45.8,-0.29575,0.00016,20.92951]
[1778139796576,35.21,81608.7,45.8,-0.29584,0.00016,20.93225]
[1778139797058,35.21,81608.46,45.8,-0.29588,0.00016,20.93333]
[1778139797696,35.21,81608.46,45.8,-0.29588,0.00016,20.93333]
[1778139797894,35.21,81605.32,45.8,-0.29639,0.00016,20.94922]
[1778139803618,35.21,81599.97,45.8,-0.29726,0.00016,20.976]
[1778139804542,35.21,81599.97,45.8,-0.29726,0.00016,20.976]
[1778139804625,35.21,81599.1,45.8,-0.29741,0.00016,20.98034]
[1778139809660,35.21,81601.0,45.8,-0.29712,0.00016,20.97165]
[1778139814032,35.22,81600.2,45.8,-0.29723,0.00016,20.97149]
[1778139814033,35.22,81600.2,45.8,-0.29723,0.00016,20.97149]
[1778139814044,35.22,81600.2,45.8,-0.29723,0.00016,20.97149]
[1778139814049,35.22,81600.2,45.8,-0.29723,0.00016,20.97149]
[1778139814221,35.22,81600.2,45.8,-0.29723,0.00016,20.97149]
[1778139814150,35.22,81600.56,45.8,-0.29718,0.00016,20.96985]
[1778139814250,35.22,81600.56,45.8,-0.29718,0.00016,20.96985]
[1778139814695,35.22,81593.72,45.8,-0.29829,0.00016,21.00391]
[1778139815552,35.22,81593.72,45.8,-0.29829,0.00016,21.00391]
[1778139816507,35.22,81595.11,45.8,-0.29807,0.00016,20.99707]
[1778139816583,35.22,81595.11,45.8,-0.29807,0.00016,20.99707]
[1778139818844,35.22,81598.41,45.8,-0.29754,0.00016,20.98082]
[1778139823591,35.22,81598.53,45.8,-0.29753,0.00016,20.9806]
[1778139824349,35.22,81598.55,45.8,-0.29753,0.00016,20.98058]
[1778139824541,35.22,81598.55,45.8,-0.29753,0.00016,20.98058]
[1778139824765,35.22,81599.87,45.8,-0.29732,0.00016,20.97409]
[1778139829800,35.22,81596.64,45.8,-0.29786,0.00016,20.9906]
[1778139831673,35.22,81590.85,45.8,-0.2988,0.00016,21.01936]
[1778139834472,35.23,81588.81,45.8,-0.29914,0.00016,21.02959]
[1778139839870,35.23,81589.14,45.8,-0.2991,0.00016,21.0285]
[1778139844905,35.23,81589.28,45.8,-0.29909,0.00016,21.02831]
[1778139847799,35.23,81588.47,45.8,-0.29923,0.00016,21.03251]
[1778139852963,35.24,81589.72,45.8,-0.29905,0.00016,21.02703]
[1778139857997,35.24,81588.77,45.8,-0.29922,0.00016,21.03225]
[1778139861397,35.24,81582.83,45.8,-0.3002,0.00016,21.06176]
[1778139861508,35.24,81582.83,45.8,-0.3002,0.00016,21.06176]
[1778139862028,35.24,81589.14,45.8,-0.29917,0.00016,21.03078]
[1778139867063,35.24,81590.22,45.8,-0.29899,0.00016,21.02512]
[1778139872098,35.24,81588.17,45.8,-0.29928,0.00016,21.03031]
[1778139877133,35.24,81594.21,45.8,-0.29829,0.00016,21.00013]
[1778139882168,35.24,81592.53,45.8,-0.29855,0.00016,21.0082]
[1778139887239,35.23,81587.66,45.8,-0.29934,0.00016,21.03206]
[1778139893212,35.23,81590.42,45.8,-0.29887,0.00016,21.01796]
[1778139897889,35.23,81591.45,45.8,-0.2987,0.00016,21.01256]
[1778139898280,35.23,81591.69,45.8,-0.29866,0.00016,21.01132]
[1778139902183,35.23,81592.92,45.8,-0.29844,0.00016,21.00487]
[1778139905194,35.22,81591.97,45.8,-0.29859,0.00016,21.00923]
[1778139910364,35.22,81592.43,45.8,-0.29849,0.00016,21.00626]
[1778139915700,35.22,81594.08,45.8,-0.29821,0.00016,20.99767]
[1778139918368,35.22,81593.45,45.8,-0.2983,0.00016,21.00048]
[1778139918425,35.22,81593.45,45.8,-0.2983,0.00016,21.00048]
[1778139924462,35.21,81595.26,45.8,-0.29797,0.00016,20.99015]
[1778139929499,35.2,81595.02,45.8,-0.29797,0.00016,20.99031]
[1778139931932,35.2,81595.06,45.8,-0.29796,0.00016,20.98991]
[1778139931964,35.2,81595.06,45.8,-0.29796,0.00016,20.98991]
[1778139937555,35.19,81594.97,45.8,-0.29791,0.00016,20.98458]
[1778139939022,35.19,81594.97,45.8,-0.29791,0.00016,20.98458]
[1778139941982,35.19,81596.46,45.8,-0.29765,0.00016,20.97672]
[1778139945174,35.19,81596.42,45.8,-0.29765,0.00016,20.97654]
[1778139947174,35.19,81594.51,45.8,-0.29795,0.00016,20.98586]
[1778139947380,35.19,81594.51,45.8,-0.29795,0.00016,20.98586]
[1778139947274,35.18,81593.19,45.8,-0.29816,0.00016,20.99223]
[1778139948360,35.19,81590.29,45.8,-0.29864,0.00016,21.00676]
[1778139948742,35.19,81590.29,45.8,-0.29864,0.00016,21.00676]
[1778139948799,35.19,81587.93,45.8,-0.29903,0.00016,21.01857]
[1778139949513,35.19,81587.93,45.8,-0.29903,0.00016,21.01857]
[1778139949649,35.19,81587.85,45.8,-0.29904,0.00016,21.01896]
[1778139954684,35.19,81588.65,45.8,-0.29893,0.00016,21.01561]
[1778139956368,35.19,81588.65,45.8,-0.29893,0.00016,21.01561]
[1778139957089,35.19,81585.47,45.8,-0.29945,0.00016,21.03156]
[1778139963748,35.19,81584.95,45.8,-0.29953,0.00016,21.03389]
[1778139967776,35.19,81592.24,45.8,-0.29834,0.00016,20.99778]
[1778139972811,35.19,81593.0,45.8,-0.29822,0.00016,20.99407]
[1778139977846,35.19,81585.96,45.8,-0.29937,0.00016,21.02891]
[1778139981874,35.19,81593.23,45.8,-0.29818,0.00016,20.99287]
[1778139987864,35.19,81591.5,45.8,-0.29846,0.00016,21.00151]
[1778139991528,35.19,81592.22,45.8,-0.29835,0.00016,20.99796]
[1778139991962,35.19,81592.22,45.8,-0.29835,0.00016,20.99796]
[1778139992343,35.19,81591.94,45.8,-0.29836,0.00016,20.9947]
[1778139994485,35.19,81594.39,45.8,-0.29796,0.00016,20.98244]
[1778139999670,35.19,81594.64,45.8,-0.29791,0.00016,20.98101]
[1778140005035,35.19,81595.48,45.8,-0.29777,0.00016,20.97663]
[1778140012085,35.19,81596.51,45.8,-0.2976,0.00016,20.97131]
[1778140017447,35.19,81596.12,45.8,-0.29766,0.00016,20.97312]
[1778140020964,35.18,81594.9,45.8,-0.29785,0.00016,20.97904]
[1778140022356,35.18,81592.62,45.8,-0.29822,0.00016,20.99032]
[1778140025054,35.18,81593.21,45.8,-0.29811,0.00016,20.98701]
[1778140030212,35.18,81593.57,45.8,-0.29803,0.00016,20.98463]
[1778140035247,35.17,81593.4,45.8,-0.29805,0.00016,20.98501]
[1778140036288,35.17,81593.4,45.8,-0.29805,0.00016,20.98501]
[1778140042296,35.17,81593.54,45.8,-0.29801,0.00016,20.98371]
[1778140047332,35.17,81594.04,45.8,-0.29791,0.00016,20.98081]
[1778140048350,35.17,81594.04,45.8,-0.29791,0.00016,20.98081]
[1778140052130,35.17,81593.84,45.8,-0.2979,0.00016,20.97688]
[1778140057406,35.16,81593.15,45.8,-0.298,0.00016,20.97988]
[1778140062437,35.16,81593.64,45.8,-0.29791,0.00016,20.97694]
[1778140064745,35.16,81592.83,45.8,-0.29803,0.00016,20.9808]
[1778140070036,35.16,81595.92,45.8,-0.29752,0.00016,20.96499]
[1778140071618,35.16,81596.33,45.8,-0.29745,0.00016,20.9628]
[1778140072068,35.16,81596.33,45.8,-0.29745,0.00016,20.9628]
[1778140073601,35.16,81596.79,45.8,-0.29737,0.00016,20.96037]
[1778140078662,35.15,81596.98,45.8,-0.29733,0.00016,20.95915]
[1778140078700,35.15,81596.98,45.8,-0.29733,0.00016,20.95915]
[1778140078779,35.15,81596.98,45.8,-0.29733,0.00016,20.95915]
[1778140080539,35.15,81590.44,45.8,-0.29839,0.00016,20.99155]
[1778140081288,35.15,81584.92,45.8,-0.29929,0.00016,21.01883]
[1778140083207,35.15,81583.57,45.8,-0.29951,0.00016,21.0255]
[1778140083339,35.15,81583.57,45.8,-0.29951,0.00016,21.0255]
[1778140083370,35.15,81586.12,45.8,-0.29909,0.00016,21.01287]
[1778140083799,35.15,81586.12,45.8,-0.29909,0.00016,21.01287]
[1778140085737,35.15,81576.73,45.8,-0.30063,0.00016,21.05928]
[1778140088308,35.15,81576.43,45.8,-0.30068,0.00016,21.06092]
[1778140088410,35.15,81576.84,45.8,-0.30062,0.00016,21.05908]
[1778140092541,35.15,81576.23,45.8,-0.30071,0.00016,21.06189]
[1778140092552,35.15,81576.23,45.8,-0.30071,0.00016,21.06189]
[1778140092921,35.15,81573.9,45.8,-0.3011,0.00016,21.07335]
[1778140094965,35.15,81569.69,45.8,-0.30179,0.00016,21.09403]
[1778140096067,35.15,81569.4,45.8,-0.30184,0.00016,21.0955]
[1778140096078,35.15,81569.4,45.8,-0.30184,0.00016,21.0955]
[1778140096107,35.15,81569.64,45.8,-0.3018,0.00016,21.09437]
[1778140096582,35.15,81569.64,45.8,-0.3018,0.00016,21.09437]
[1778140102768,35.16,81561.58,45.8,-0.30313,0.00016,21.13399]
[1778140102869,35.16,81561.58,45.8,-0.30314,0.00016,21.13419]
[1778140109175,35.16,81561.32,45.8,-0.30318,0.00016,21.13548]
[1778140111055,35.16,81561.05,45.8,-0.30323,0.00016,21.1368]
[1778140111530,35.16,81561.05,45.8,-0.3032,0.00016,21.13223]
[1778140116818,35.16,81557.89,45.8,-0.30372,0.00016,21.14781]
[1778140121853,35.16,81557.3,45.8,-0.30383,0.00016,21.1509]
[1778140126479,35.16,81554.13,45.8,-0.30435,0.00016,21.16636]
[1778140130707,35.16,81553.01,45.8,-0.30454,0.00016,21.17196]
[1778140135951,35.16,81552.55,45.8,-0.30462,0.00016,21.17431]
[1778140141450,35.17,81553.03,45.8,-0.30455,0.00016,21.17211]
[1778140145765,35.17,81551.16,45.8,-0.30486,0.00016,21.18123]
[1778140146046,35.17,81551.16,45.8,-0.30486,0.00016,21.18123]
[1778140146406,35.17,81551.16,45.8,-0.30486,0.00016,21.18123]
[1778140146581,35.17,81551.16,45.8,-0.30486,0.00016,21.18123]
[1778140147351,35.17,81549.65,45.8,-0.30511,0.00016,21.18851]
[1778140147853,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140147869,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140147930,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140148117,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140148158,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140148160,35.17,81548.25,45.8,-0.30534,0.00016,21.19525]
[1778140148249,35.17,81543.32,45.8,-0.30615,0.00016,21.21893]
[1778140150485,35.17,81535.53,45.8,-0.30744,0.00017,21.25621]
[1778140153034,35.17,81532.61,45.8,-0.30792,0.00017,21.27009]
[1778140153238,35.17,81532.61,45.8,-0.30792,0.00017,21.27009]
[1778140153281,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140153798,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140154197,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140154284,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140154490,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140154573,35.17,81525.71,45.8,-0.30906,0.00017,21.30281]
[1778140154584,35.17,81515.71,45.8,-0.31072,0.00017,21.34991]
[1778140155199,35.17,81515.71,45.8,-0.31072,0.00017,21.34991]
[1778140155201,35.17,81515.71,45.8,-0.31072,0.00017,21.34991]
[1778140155219,35.17,81515.71,45.8,-0.31072,0.00017,21.34991]
[1778140156517,35.16,81518.4,45.8,-0.31027,0.00017,21.33716]
[1778140156396,35.16,81531.0,45.8,-0.30818,0.00017,21.27748]
[1778140156627,35.16,81531.0,45.8,-0.30818,0.00017,21.27748]
[1778140157191,35.16,81531.0,45.8,-0.30818,0.00017,21.27748]
[1778140157278,35.16,81544.92,45.8,-0.30588,0.00016,21.21089]
[1778140157963,35.16,81544.92,45.8,-0.30588,0.00016,21.21089]
[1778140159441,35.16,81548.38,45.8,-0.3053,0.00016,21.19422]
[1778140159582,35.16,81538.77,45.8,-0.30689,0.00017,21.24032]
[1778140160028,35.16,81538.77,45.8,-0.30689,0.00017,21.24032]
[1778140161210,35.16,81534.96,45.8,-0.30752,0.00017,21.25846]
[1778140161605,35.16,81533.4,45.8,-0.30777,0.00017,21.26582]
[1778140162135,35.16,81533.37,45.8,-0.30778,0.00017,21.26594]
[1778140165579,35.16,81533.75,45.8,-0.30771,0.00017,21.26409]
[1778140169666,35.16,81528.71,45.8,-0.30854,0.00017,21.2879]
[1778140171155,35.16,81527.69,45.8,-0.30871,0.00017,21.2927]
[1778140171641,35.16,81527.91,45.8,-0.30864,0.00017,21.28705]
[1778140173136,35.16,81527.18,45.8,-0.30876,0.00017,21.29047]
[1778140174663,35.16,81525.5,45.8,-0.30904,0.00017,21.29833]
[1778140176318,35.16,81525.48,45.8,-0.30904,0.00017,21.29837]
[1778140179256,35.16,81517.05,45.8,-0.31043,0.00017,21.33791]
[1778140183563,35.15,81517.72,45.8,-0.31031,0.00017,21.33448]
[1778140183575,35.15,81517.72,45.8,-0.31031,0.00017,21.33448]
[1778140183646,35.15,81517.92,45.8,-0.31027,0.00017,21.33345]
[1778140185879,35.15,81520.32,45.8,-0.30987,0.00017,21.32196]
[1778140186042,35.15,81520.32,45.8,-0.30987,0.00017,21.32196]
[1778140186305,35.15,81523.43,45.8,-0.30935,0.00017,21.30719]
[1778140188137,35.15,81523.97,45.8,-0.30926,0.00017,21.30452]
[1778140188190,35.15,81523.97,45.8,-0.30925,0.00017,21.3044]
[1778140193354,35.15,81526.58,45.8,-0.30881,0.00017,21.29177]
[1778140198389,35.15,81528.45,45.8,-0.30849,0.00017,21.28263]
[1778140203628,35.15,81528.27,45.8,-0.30851,0.00017,21.28329]
[1778140204799,35.14,81524.09,45.8,-0.3092,0.00017,21.30298]
[1778140210473,35.14,81518.39,45.8,-0.31013,0.00017,21.32937]
[1778140213494,35.14,81525.26,45.8,-0.30898,0.00017,21.29666]
[1778140218529,35.14,81522.83,45.8,-0.30938,0.00017,21.30782]
[1778140221946,35.14,81523.25,45.8,-0.3093,0.00017,21.30561]
[1778140222992,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223046,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223085,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223120,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223135,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223254,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223276,35.13,81527.29,45.8,-0.30863,0.00017,21.28639]
[1778140223564,35.13,81534.24,45.8,-0.30747,0.00017,21.25326]
[1778140224842,35.13,81535.88,45.8,-0.3072,0.00017,21.24535]
[1778140225256,35.13,81535.88,45.8,-0.3072,0.00017,21.24535]
[1778140225325,35.13,81535.88,45.8,-0.3072,0.00017,21.24535]
[1778140225578,35.13,81533.45,45.8,-0.3076,0.00017,21.25688]
[1778140225903,35.13,81533.45,45.8,-0.3076,0.00017,21.25688]
[1778140225975,35.13,81533.45,45.8,-0.3076,0.00017,21.25688]
[1778140226265,35.13,81533.45,45.8,-0.3076,0.00017,21.25685]
[1778140227545,35.13,81533.45,45.8,-0.3076,0.00017,21.25685]
[1778140227592,35.13,81533.28,45.8,-0.30762,0.00017,21.25758]
[1778140228184,35.13,81533.28,45.8,-0.30762,0.00017,21.25758]
[1778140228599,35.13,81532.98,45.8,-0.30767,0.00017,21.25898]
[1778140230271,35.13,81533.91,45.8,-0.30752,0.00017,21.25445]
[1778140233126,35.13,81533.54,45.8,-0.30754,0.00017,21.2514]
[1778140233635,35.13,81532.88,45.8,-0.30765,0.00017,21.25447]
[1778140235229,35.13,81532.92,45.8,-0.30764,0.00017,21.25425]
[1778140235649,35.13,81532.78,45.8,-0.30766,0.00017,21.25488]
[1778140236045,35.13,81532.78,45.8,-0.30766,0.00017,21.25488]
[1778140236735,35.13,81533.07,45.8,-0.30761,0.00017,21.25341]
[1778140238405,35.13,81535.0,45.8,-0.30729,0.00017,21.24411]
[1778140238672,35.13,81533.84,45.8,-0.30748,0.00017,21.24957]
[1778140239879,35.13,81533.84,45.8,-0.30748,0.00017,21.24957]
[1778140246210,35.13,81529.72,45.8,-0.30815,0.00017,21.26898]
[1778140252016,35.12,81531.61,45.8,-0.30783,0.00017,21.25966]
[1778140254192,35.12,81534.45,45.8,-0.30735,0.00017,21.24604]
[1778140254293,35.12,81534.59,45.8,-0.30733,0.00017,21.24532]
[1778140255085,35.12,81534.59,45.8,-0.30733,0.00017,21.24532]
[1778140255186,35.12,81534.59,45.8,-0.30733,0.00017,21.24524]
[1778140257411,35.12,81534.98,45.8,-0.30726,0.00017,21.24338]
[1778140257472,35.12,81534.65,45.8,-0.30732,0.00017,21.24491]
[1778140260669,35.12,81533.75,45.8,-0.30746,0.00017,21.24913]
[1778140263019,35.12,81532.88,45.8,-0.3076,0.00017,21.25302]
[1778140268882,35.12,81532.39,45.8,-0.30766,0.00017,21.25476]
[1778140270474,35.12,81532.39,45.8,-0.30766,0.00017,21.25476]
[1778140270481,35.11,81532.42,45.8,-0.30765,0.00017,21.25444]
[1778140275716,35.11,81529.48,45.8,-0.30813,0.00017,21.26835]
[1778140280466,35.11,81527.91,45.8,-0.30839,0.00017,21.2756]
[1778140280549,35.11,81528.01,45.8,-0.30837,0.00017,21.27503]
[1778140281741,35.11,81534.61,45.8,-0.30727,0.00017,21.24356]
[1778140284645,35.11,81539.37,45.8,-0.30648,0.00017,21.22059]
[1778140285640,35.11,81540.96,45.8,-0.30621,0.00017,21.21285]
[1778140288545,35.11,81546.62,45.8,-0.30527,0.00017,21.18554]
[1778140292329,35.11,81548.09,45.8,-0.305,0.00017,21.17382]
[1778140292575,35.11,81548.09,45.8,-0.305,0.00017,21.17382]
[1778140292800,35.11,81548.7,45.8,-0.3049,0.00017,21.17086]
[1778140293585,35.11,81548.7,45.8,-0.3049,0.00017,21.17086]
[1778140294120,35.11,81544.57,45.8,-0.30558,0.00017,21.19079]
[1778140294248,35.11,81535.71,45.8,-0.30705,0.00017,21.23331]
[1778140294841,35.11,81535.71,45.8,-0.30705,0.00017,21.23331]
[1778140295445,35.11,81535.71,45.8,-0.30705,0.00017,21.23331]
[1778140295457,35.11,81535.71,45.8,-0.30705,0.00017,21.23331]
[1778140295665,35.11,81535.71,45.8,-0.30705,0.00017,21.23331]
[1778140295892,35.11,81533.85,45.8,-0.30735,0.00017,21.24215]
[1778140297107,35.11,81533.6,45.8,-0.30739,0.00017,21.24328]
[1778140299804,35.11,81539.98,45.8,-0.30633,0.00017,21.21253]
[1778140301947,35.11,81540.72,45.8,-0.30621,0.00017,21.2089]
[1778140302036,35.11,81540.72,45.8,-0.30621,0.00017,21.2089]
[1778140302944,35.11,81541.17,45.8,-0.30613,0.00017,21.20671]
[1778140309162,35.1,81544.34,45.8,-0.3056,0.00017,21.19133]
[1778140311614,35.1,81544.64,45.8,-0.30555,0.00017,21.18987]
[1778140317218,35.1,81544.98,45.8,-0.30549,0.00017,21.18818]
[1778140320947,35.1,81546.72,45.8,-0.30521,0.00017,21.17978]
[1778140320952,35.1,81546.72,45.8,-0.30521,0.00017,21.17978]
[1778140324651,35.1,81546.1,45.8,-0.30531,0.00017,21.18278]
[1778140325940,35.1,81547.12,45.8,-0.30514,0.00017,21.17787]
[1778140326691,35.1,81547.12,45.8,-0.30514,0.00017,21.17787]
[1778140327345,35.1,81546.91,45.8,-0.30518,0.00017,21.17889]
[1778140328966,35.1,81546.92,45.8,-0.30517,0.00017,21.17885]
[1778140329933,35.1,81547.21,45.8,-0.30513,0.00017,21.17746]
[1778140330417,35.1,81547.35,45.8,-0.3051,0.00017,21.17673]
[1778140331183,35.1,81547.35,45.8,-0.3051,0.00017,21.17673]
[1778140336351,35.1,81548.01,45.8,-0.30498,0.00017,21.17328]
[1778140341386,35.1,81547.44,45.8,-0.30507,0.00017,21.1758]
[1778140342997,35.1,81548.17,45.8,-0.30495,0.00017,21.17223]
[1778140343400,35.1,81546.97,45.8,-0.30515,0.00017,21.17798]
[1778140349298,35.1,81548.28,45.8,-0.30493,0.00017,21.17169]
[1778140352361,35.1,81547.54,45.8,-0.30502,0.00017,21.17075]
[1778140357105,35.1,81545.99,45.8,-0.30528,0.00017,21.17828]
[1778140362534,35.1,81545.09,45.8,-0.30543,0.00017,21.18264]
[1778140365917,35.1,81545.02,45.8,-0.30544,0.00017,21.18297]
[1778140371601,35.1,81539.56,45.8,-0.30634,0.00017,21.20914]
[1778140376636,35.1,81540.36,45.8,-0.30621,0.00017,21.20517]
[1778140381671,35.1,81536.22,45.8,-0.30689,0.00017,21.22492]
[1778140384188,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384226,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384333,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384378,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384492,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384805,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384824,35.1,81534.92,45.8,-0.3071,0.00017,21.23107]
[1778140384692,35.1,81525.97,45.8,-0.30858,0.00017,21.27372]
[1778140385130,35.1,81525.97,45.8,-0.30858,0.00017,21.27372]
[1778140385240,35.1,81525.97,45.8,-0.30858,0.00017,21.27372]
[1778140385324,35.1,81525.97,45.8,-0.30858,0.00017,21.27372]
[1778140385817,35.1,81525.97,45.8,-0.30858,0.00017,21.27372]
[1778140385699,35.1,81516.81,45.8,-0.31011,0.00017,21.31709]
[1778140386706,35.1,81515.9,45.8,-0.31026,0.00017,21.32138]
[1778140387332,35.1,81515.9,45.8,-0.31026,0.00017,21.32138]
[1778140387713,35.1,81517.39,45.8,-0.31001,0.00017,21.31434]
[1778140388790,35.1,81517.39,45.8,-0.31001,0.00017,21.31434]
[1778140389727,35.1,81516.01,45.8,-0.31024,0.00017,21.32078]
[1778140391997,35.1,81519.38,45.8,-0.30967,0.00017,21.30485]
[1778140392748,35.1,81519.23,45.8,-0.3097,0.00017,21.30551]
[1778140393706,35.1,81519.23,45.8,-0.3097,0.00017,21.30551]
[1778140393799,35.1,81519.23,45.8,-0.3097,0.00017,21.30546]
[1778140398352,35.1,81514.83,45.8,-0.31043,0.00017,21.32622]
[1778140398790,35.1,81514.99,45.8,-0.3104,0.00017,21.32546]
[1778140399909,35.1,81515.0,45.8,-0.3104,0.00017,21.32534]
[1778140400648,35.1,81515.0,45.8,-0.3104,0.00017,21.32534]
[1778140401436,35.1,81510.27,45.8,-0.31118,0.00017,21.34759]
[1778140401811,35.1,81510.62,45.8,-0.31112,0.00017,21.34586]
[1778140402767,35.1,81510.62,45.8,-0.31112,0.00017,21.34586]
[1778140402818,35.1,81510.18,45.8,-0.3112,0.00017,21.3479]
[1778140402938,35.1,81510.18,45.8,-0.3112,0.00017,21.3479]
[1778140403825,35.09,81509.5,45.8,-0.31131,0.00017,21.35106]
[1778140404316,35.09,81509.5,45.8,-0.31131,0.00017,21.35106]
[1778140404832,35.09,81508.57,45.8,-0.31146,0.00017,21.3554]
[1778140405625,35.09,81508.57,45.8,-0.31146,0.00017,21.3554]
[1778140405627,35.09,81508.57,45.8,-0.31146,0.00017,21.3554]
[1778140407850,35.09,81509.18,45.8,-0.31136,0.00017,21.35236]
[1778140407937,35.09,81509.18,45.8,-0.31136,0.00017,21.35236]
[1778140413895,35.09,81513.55,45.8,-0.31058,0.00017,21.32679]
[1778140418930,35.09,81516.7,45.8,-0.31005,0.00017,21.31164]
[1778140420109,35.09,81516.7,45.8,-0.31005,0.00017,21.31164]
[1778140420192,35.09,81518.1,45.8,-0.30981,0.00017,21.30493]
[1778140423164,35.09,81517.5,45.8,-0.30991,0.00017,21.30777]
[1778140423804,35.09,81517.5,45.8,-0.30991,0.00017,21.3078]
[1778140429270,35.09,81519.48,45.8,-0.30958,0.00017,21.29829]
[1778140429436,35.09,81519.48,45.8,-0.30958,0.00017,21.29829]
[1778140429537,35.09,81518.43,45.8,-0.30975,0.00017,21.30318]
[1778140431015,35.09,81506.28,45.8,-0.31177,0.00017,21.36037]
[1778140433497,35.09,81505.03,45.8,-0.31198,0.00017,21.36614]
[1778140433598,35.08,81505.01,45.8,-0.31198,0.00017,21.36619]
[1778140434193,35.08,81505.01,45.8,-0.31198,0.00017,21.36619]
[1778140434294,35.08,81504.94,45.8,-0.31199,0.00017,21.36642]
[1778140436819,35.08,81504.97,45.8,-0.31198,0.00017,21.36623]
[1778140436839,35.08,81504.97,45.8,-0.31198,0.00017,21.36623]
[1778140441189,35.08,81504.97,45.8,-0.31198,0.00017,21.36615]
[1778140441936,35.08,81504.97,45.8,-0.31198,0.00017,21.36597]
[1778140442763,35.08,81497.02,45.8,-0.31329,0.00017,21.40263]
[1778140443428,35.08,81497.02,45.8,-0.31329,0.00017,21.40263]
[1778140443800,35.08,81490.1,45.8,-0.31445,0.00017,21.43466]
[1778140445799,35.08,81489.84,45.8,-0.31449,0.00017,21.43587]
[1778140445870,35.08,81489.84,45.8,-0.31449,0.00017,21.43587]
[1778140446275,35.08,81486.19,45.8,-0.31509,0.00017,21.45253]
[1778140447377,35.08,81485.14,45.8,-0.31527,0.00017,21.45726]
[1778140447576,35.08,81485.14,45.8,-0.31527,0.00017,21.45726]
[1778140447615,35.08,81485.14,45.8,-0.31527,0.00017,21.45726]
[1778140447630,35.08,81485.14,45.8,-0.31527,0.00017,21.45726]
[1778140447694,35.08,81485.14,45.8,-0.31527,0.00017,21.45726]
[1778140447930,35.07,81484.58,45.8,-0.31536,0.00017,21.45972]
[1778140451317,35.06,81479.92,45.8,-0.31605,0.00017,21.47868]
[1778140452414,35.04,81479.34,45.8,-0.31606,0.00017,21.47875]
[1778140453316,35.03,81479.35,45.8,-0.31601,0.00017,21.4774]
[1778140454707,35.03,81474.56,45.8,-0.31682,0.00017,21.49926]
[1778140456483,35.02,81474.11,45.8,-0.31689,0.00017,21.50118]
[1778140462233,35.01,81480.72,45.8,-0.3157,0.00017,21.46865]
[1778140467285,35.01,81480.35,45.8,-0.31574,0.00017,21.46988]
[1778140469008,35.0,81478.65,45.8,-0.31602,0.00017,21.47746]
[1778140475547,35.0,81477.37,45.8,-0.31618,0.00017,21.47809]
[1778140481369,34.99,81478.01,45.8,-0.31605,0.00017,21.47427]
[1778140482467,34.99,81478.01,45.8,-0.31605,0.00017,21.47427]
[1778140482561,34.99,81478.01,45.8,-0.31605,0.00017,21.47427]
[1778140482693,34.99,81478.01,45.8,-0.31605,0.00017,21.47427]
[1778140483634,34.99,81476.09,45.8,-0.31637,0.00017,21.48299]
[1778140484144,34.99,81471.85,45.8,-0.31708,0.00017,21.50232]
[1778140484145,34.99,81471.85,45.8,-0.31708,0.00017,21.50232]
[1778140489425,34.98,81470.57,45.8,-0.31726,0.00017,21.50734]
[1778140494953,34.98,81471.34,45.8,-0.31711,0.00017,21.50314]
[1778140494954,34.98,81471.34,45.8,-0.31711,0.00017,21.50314]
[1778140500535,34.97,81471.46,45.8,-0.31707,0.00017,21.50195]
[1778140501917,34.97,81471.46,45.8,-0.31706,0.00017,21.50182]
[1778140503523,34.97,81479.07,45.8,-0.31577,0.00017,21.46647]
[1778140506247,34.97,81480.13,45.8,-0.31558,0.00017,21.46138]
[1778140511579,34.96,81478.84,45.8,-0.31578,0.00017,21.46679]
[1778140514933,34.96,81478.44,45.8,-0.31584,0.00017,21.46844]
[1778140518567,34.96,81478.7,45.8,-0.31578,0.00017,21.46684]
[1778140518570,34.96,81478.7,45.8,-0.31578,0.00017,21.46684]
[1778140519774,34.96,81482.03,45.8,-0.31522,0.00017,21.45135]
[1778140525400,34.95,81480.94,45.8,-0.31538,0.00017,21.45587]
[1778140526766,34.95,81481.01,45.8,-0.31537,0.00017,21.45546]
[1778140529804,34.95,81484.58,45.8,-0.31476,0.00017,21.43866]
[1778140529825,34.95,81484.58,45.8,-0.31476,0.00017,21.43866]
[1778140530944,34.95,81484.81,45.8,-0.31472,0.00017,21.43751]
[1778140533633,34.95,81490.7,45.8,-0.31369,0.00017,21.4054]
[1778140536112,34.95,81490.85,45.8,-0.31366,0.00017,21.40453]
[1778140536568,34.95,81490.85,45.8,-0.31366,0.00017,21.40453]
[1778140536894,34.95,81494.05,45.8,-0.31312,0.00017,21.38954]
[1778140538132,34.95,81495.26,45.8,-0.31292,0.00017,21.38378]
[1778140543282,34.95,81495.12,45.8,-0.31293,0.00017,21.38415]
[1778140547847,34.94,81495.05,45.8,-0.31293,0.00017,21.38399]
[1778140549128,34.94,81495.46,45.8,-0.31285,0.00017,21.38177]
[1778140549545,34.94,81495.46,45.8,-0.31285,0.00017,21.38177]
[1778140551362,34.94,81491.84,45.8,-0.31345,0.00017,21.3985]
[1778140551862,34.94,81491.75,45.8,-0.31346,0.00017,21.3988]
[1778140555790,34.94,81491.78,45.8,-0.31345,0.00017,21.39847]
[1778140555890,34.94,81492.12,45.8,-0.31339,0.00017,21.39681]
[1778140560925,34.93,81491.78,45.8,-0.31342,0.00017,21.39781]
[1778140562349,34.93,81491.14,45.8,-0.31353,0.00017,21.40067]
[1778140562939,34.93,81485.54,45.8,-0.31447,0.00017,21.42664]
[1778140564482,34.93,81483.76,45.8,-0.31476,0.00017,21.43481]
[1778140566018,34.93,81484.34,45.8,-0.31466,0.00017,21.43202]
[1778140566567,34.93,81484.5,45.8,-0.31463,0.00017,21.43117]
[1778140571699,34.92,81488.44,45.8,-0.31395,0.00017,21.41239]
[1778140571881,34.92,81488.44,45.8,-0.31395,0.00017,21.41239]
[1778140573805,34.92,81488.55,45.8,-0.31393,0.00017,21.41171]
[1778140574236,34.92,81488.26,45.8,-0.31397,0.00017,21.41298]
[1778140578623,34.92,81489.19,45.8,-0.31381,0.00017,21.40841]
[1778140578663,34.92,81490.08,45.8,-0.31365,0.00017,21.4041]
[1778140584086,34.92,81496.6,45.8,-0.31254,0.00017,21.37305]
[1778140586625,34.91,81496.66,45.8,-0.31253,0.00017,21.37267]
[1778140592145,34.91,81494.8,45.8,-0.31279,0.00017,21.37613]
[1778140597180,34.91,81496.17,45.8,-0.31254,0.00017,21.36918]
[1778140602784,34.9,81496.14,45.8,-0.31253,0.00017,21.36892]
[1778140603402,34.9,81496.14,45.8,-0.31252,0.00017,21.36872]
[1778140603915,34.9,81496.14,45.8,-0.31252,0.00017,21.36872]
[1778140604558,34.9,81496.14,45.8,-0.31252,0.00017,21.36861]
[1778140612285,34.89,81496.75,45.8,-0.31239,0.00017,21.36495]
[1778140617698,34.89,81496.64,45.8,-0.31239,0.00017,21.36507]
[1778140623698,34.89,81496.66,45.8,-0.31237,0.00017,21.36439]
[1778140627348,34.89,81496.93,45.8,-0.31231,0.00017,21.36273]
[1778140633432,34.88,81496.82,45.8,-0.3123,0.00017,21.36246]
[1778140638633,34.88,81496.72,45.8,-0.31232,0.00017,21.36274]
[1778140641173,34.88,81496.72,45.8,-0.31231,0.00017,21.36245]
[1778140646523,34.87,81497.09,45.8,-0.31222,0.00017,21.35993]
[1778140651558,34.87,81496.78,45.8,-0.31222,0.00017,21.35637]
[1778140655732,34.86,81496.09,45.8,-0.31233,0.00017,21.35934]
[1778140661698,34.86,81496.66,45.8,-0.31222,0.00017,21.35618]
[1778140666878,34.86,81500.93,45.8,-0.31148,0.00017,21.33551]
[1778140672541,34.85,81503.69,45.8,-0.31101,0.00017,21.32204]
[1778140672999,34.85,81503.69,45.8,-0.31101,0.00017,21.32204]
[1778140673714,34.85,81511.92,45.8,-0.30962,0.00017,21.28282]
[1778140678749,34.85,81511.93,45.8,-0.30962,0.00017,21.28266]
[1778140681575,34.85,81511.86,45.8,-0.30963,0.00017,21.28296]
[1778140686580,34.85,81514.74,45.8,-0.30914,0.00017,21.26913]
[1778140686942,34.85,81514.74,45.8,-0.30914,0.00017,21.26913]
[1778140687043,34.85,81516.07,45.8,-0.30892,0.00017,21.26277]
[1778140688354,34.85,81516.12,45.8,-0.30891,0.00017,21.26248]
[1778140688369,34.85,81516.12,45.8,-0.30891,0.00017,21.26248]
[1778140691798,34.85,81516.33,45.8,-0.30887,0.00017,21.26132]
[1778140697119,34.85,81519.99,45.8,-0.30825,0.00017,21.24358]
[1778140697321,34.85,81519.2,45.8,-0.30838,0.00017,21.24733]
[1778140702918,34.85,81519.19,45.8,-0.30837,0.00017,21.24713]
[1778140708960,34.85,81518.72,45.8,-0.30844,0.00017,21.24914]
[1778140713995,34.84,81519.79,45.8,-0.30823,0.00017,21.23926]
[1778140724065,34.84,81520.42,45.8,-0.30811,0.00017,21.23595]
[1778140728458,34.84,81520.52,45.8,-0.30809,0.00017,21.23536]
[1778140734135,34.84,81520.54,45.8,-0.30809,0.00017,21.23512]
[1778140736149,34.84,81513.55,45.8,-0.30925,0.00017,21.26853]
[1778140740413,34.84,81510.07,45.8,-0.30983,0.00017,21.28491]
[1778140742736,34.84,81509.99,45.8,-0.30984,0.00017,21.28516]
[1778140744280,34.84,81509.99,45.8,-0.30983,0.00017,21.28502]
[1778140744324,34.84,81509.99,45.8,-0.30983,0.00017,21.28502]
[1778140745618,34.84,81509.6,45.8,-0.3099,0.00017,21.28688]
[1778140746219,34.84,81517.6,45.8,-0.30855,0.00017,21.24852]
[1778140747900,34.84,81517.6,45.8,-0.30855,0.00017,21.24852]
[1778140749905,34.84,81519.14,45.8,-0.30829,0.00017,21.24108]
[1778140752795,34.83,81520.04,45.8,-0.30814,0.00017,21.23669]
[1778140755768,34.83,81525.7,45.8,-0.30719,0.00017,21.20943]
[1778140762331,34.84,81532.2,45.8,-0.30612,0.00017,21.17828]
[1778140763970,34.84,81532.2,45.8,-0.30612,0.00017,21.17828]
[1778140769380,34.84,81531.97,45.8,-0.30617,0.00017,21.1797]
[1778140774320,34.84,81532.68,45.8,-0.30602,0.00017,21.17188]
[1778140780198,34.84,81533.25,45.8,-0.30594,0.00017,21.16935]
[1778140780274,34.84,81533.88,45.8,-0.30583,0.00017,21.16634]
[1778140785492,34.84,81524.27,45.8,-0.30745,0.00017,21.21311]
[1778140790527,34.85,81523.71,45.8,-0.30756,0.00017,21.2163]
[1778140792730,34.85,81523.71,45.8,-0.30756,0.00017,21.2163]
[1778140794274,34.85,81522.62,45.8,-0.30774,0.00017,21.22156]
[1778140794555,34.85,81520.79,45.8,-0.30805,0.00017,21.23036]
[1778140795414,34.85,81520.79,45.8,-0.30805,0.00017,21.23036]
[1778140795665,34.85,81520.79,45.8,-0.30805,0.00017,21.23036]
[1778140799029,34.85,81518.08,45.8,-0.30849,0.00017,21.24311]
[1778140799084,34.85,81518.08,45.8,-0.30849,0.00017,21.24311]
[1778140799153,34.85,81518.08,45.8,-0.30849,0.00017,21.24311]
[1778140799217,34.85,81518.08,45.8,-0.30849,0.00017,21.24311]
[1778140801269,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140800060,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140812460,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140813036,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140813089,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140813171,34.84,81518.88,45.8,-0.30835,0.00017,21.23915]
[1778140813240,34.84,81517.97,45.8,-0.30851,0.00017,21.24351]
[1778140815384,34.84,81517.98,45.8,-0.30851,0.00017,21.24346]
[1778140815547,34.84,81517.31,45.8,-0.30862,0.00017,21.24667]
[1778140815599,34.84,81517.31,45.8,-0.30862,0.00017,21.24667]
[1778140816276,34.84,81517.67,45.8,-0.30856,0.00017,21.24495]
[1778140818570,34.84,81516.83,45.8,-0.3087,0.00017,21.24897]
[1778140818736,34.84,81510.13,45.8,-0.30982,0.00017,21.28096]
[1778140820085,34.84,81502.88,45.8,-0.31104,0.00017,21.3154]
[1778140825957,34.84,81502.42,45.8,-0.31112,0.00017,21.31758]
[1778140832833,34.84,81499.44,45.8,-0.31159,0.00017,21.32712]
[1778140837868,34.84,81492.11,45.8,-0.31282,0.00017,21.36165]
[1778140840239,34.84,81489.1,45.8,-0.31333,0.00017,21.37577]
[1778140840889,34.84,81484.23,45.8,-0.31415,0.00017,21.39854]
[1778140844186,34.84,81478.46,45.8,-0.31513,0.00017,21.42541]
[1778140846581,34.84,81469.78,45.8,-0.3166,0.00017,21.46559]
[1778140846931,34.85,81462.42,45.8,-0.31785,0.00017,21.49949]
[1778140851967,34.85,81458.3,45.8,-0.31855,0.00017,21.51844]
[1778140856182,34.85,81457.74,45.8,-0.31865,0.00017,21.52105]
[1778140856248,34.85,81458.23,45.8,-0.31856,0.00017,21.51882]
[1778140857003,34.85,81465.18,45.8,-0.31738,0.00017,21.48695]
[1778140860799,34.85,81464.78,45.8,-0.31745,0.00017,21.48877]
[1778140861036,34.85,81460.98,45.8,-0.31809,0.00017,21.50619]
[1778140861977,34.85,81460.98,45.8,-0.31809,0.00017,21.50619]
[1778140863810,34.85,81459.62,45.8,-0.31833,0.00017,21.51246]
[1778140864205,34.85,81459.62,45.8,-0.31833,0.00017,21.51246]
[1778140865064,34.85,81472.75,45.8,-0.3161,0.00017,21.45197]
[1778140867928,34.84,81473.09,45.8,-0.31603,0.00017,21.45017]
[1778140868086,34.84,81480.19,45.8,-0.31483,0.00017,21.41713]
[1778140873121,34.84,81484.98,45.8,-0.31399,0.00017,21.39416]
[1778140878157,34.83,81485.06,45.8,-0.31396,0.00017,21.3932]
[1778140878957,34.83,81485.06,45.8,-0.31396,0.00017,21.3932]
[1778140879164,34.83,81485.29,45.8,-0.31392,0.00017,21.392]
[1778140884199,34.83,81484.76,45.8,-0.31398,0.00017,21.39359]
[1778140889234,34.82,81486.04,45.8,-0.31373,0.00017,21.38672]
[1778140889692,34.82,81486.04,45.8,-0.31373,0.00017,21.38672]
[1778140890241,34.82,81484.75,45.8,-0.31394,0.00017,21.39257]
[1778140893262,34.82,81492.49,45.8,-0.3126,0.00017,21.35136]
[1778140893424,34.82,81492.49,45.8,-0.3126,0.00017,21.35136]
[1778140899304,34.81,81494.29,45.8,-0.31227,0.00017,21.34233]
[1778140902042,34.81,81494.08,45.8,-0.3123,0.00017,21.34315]
[1778140902325,34.81,81503.27,45.8,-0.31075,0.00017,21.29959]
[1778140902528,34.81,81503.27,45.8,-0.31075,0.00017,21.29959]
[1778140903332,34.81,81517.01,45.8,-0.30844,0.00017,21.23396]
[1778140904525,34.81,81522.61,45.8,-0.3075,0.00017,21.20699]
[1778140905212,34.81,81522.61,45.8,-0.3075,0.00017,21.20699]
[1778140910381,34.81,81526.87,45.8,-0.30679,0.00017,21.18638]
[1778140913636,34.81,81527.23,45.8,-0.30673,0.00017,21.18463]
[1778140915388,34.81,81531.44,45.8,-0.30603,0.00017,21.16426]
[1778140917230,34.81,81533.62,45.8,-0.30566,0.00017,21.15371]
[1778140917244,34.81,81542.74,45.8,-0.30414,0.00017,21.10932]
[1778140918052,34.81,81542.74,45.8,-0.30414,0.00017,21.10932]
[1778140918153,34.81,81544.5,45.8,-0.30385,0.00017,21.10073]
[1778140918667,34.81,81544.5,45.8,-0.30385,0.00017,21.10073]
[1778140918737,34.81,81544.82,45.8,-0.3038,0.00017,21.09913]
[1778140922692,34.81,81544.92,45.8,-0.30378,0.00017,21.09867]
[1778140924765,34.81,81549.63,45.8,-0.303,0.00017,21.07568]
[1778140924866,34.81,81553.83,45.8,-0.30231,0.00017,21.05505]
[1778140929738,34.81,81558.48,45.8,-0.30154,0.00017,21.03215]
[1778140930157,34.81,81558.48,45.8,-0.30154,0.00017,21.03215]
[1778140932112,34.81,81562.68,45.8,-0.30084,0.00017,21.01144]
[1778140932601,34.81,81565.08,45.8,-0.30045,0.00017,20.99957]
[1778140932680,34.81,81567.34,45.8,-0.30008,0.00017,20.9884]
[1778140933484,34.81,81567.34,45.8,-0.30008,0.00017,20.9884]
[1778140934220,34.81,81567.34,45.8,-0.30008,0.00017,20.9884]
[1778140934294,34.81,81567.34,45.8,-0.30008,0.00017,20.9884]
[1778140934395,34.81,81574.02,45.8,-0.29897,0.00017,20.95503]
[1778140938259,34.81,81583.33,45.8,-0.29743,0.00016,20.90817]
[1778140940273,34.81,81584.21,45.8,-0.29728,0.00016,20.90374]
[1778140940351,34.81,81584.21,45.8,-0.29728,0.00016,20.90374]
[1778140940592,34.81,81579.49,45.8,-0.29806,0.00016,20.92746]
[1778140942292,34.81,81579.49,45.8,-0.29806,0.00016,20.92746]
[1778140943267,34.81,81579.44,45.8,-0.29808,0.00016,20.92787]
[1778140943353,34.81,81573.53,45.8,-0.29906,0.00017,20.9576]
[1778140943825,34.82,81564.36,45.8,-0.30058,0.00017,21.00345]
[1778140944620,34.82,81557.36,45.8,-0.30174,0.00017,21.03813]
[1778140946634,34.82,81548.56,45.8,-0.30321,0.00017,21.08171]
[1778140948069,34.82,81548.56,45.8,-0.30321,0.00017,21.08171]
[1778140948154,34.82,81545.79,45.8,-0.30367,0.00017,21.09532]
[1778140952327,34.82,81539.87,45.8,-0.30466,0.00017,21.12434]
[1778140952332,34.82,81539.87,45.8,-0.30466,0.00017,21.12434]
[1778140953540,34.82,81538.9,45.8,-0.30479,0.00017,21.12452]
[1778140958718,34.82,81546.47,45.8,-0.30353,0.00017,21.08762]
[1778140963753,34.82,81542.76,45.8,-0.30416,0.00017,21.10604]
[1778140968788,34.82,81544.14,45.8,-0.30393,0.00017,21.09948]
[1778140973824,34.82,81544.57,45.8,-0.30387,0.00017,21.0976]
[1778140978441,34.82,81544.8,45.8,-0.30383,0.00017,21.09658]
[1778140982167,34.82,81545.06,45.8,-0.3038,0.00017,21.09555]
[1778140982268,34.83,81553.84,45.8,-0.30234,0.00017,21.05247]
[1778140987923,34.83,81561.19,45.8,-0.30113,0.00017,21.01642]
[1778140990353,34.83,81561.34,45.8,-0.30111,0.00017,21.01575]
[1778140992682,34.83,81555.57,45.8,-0.30207,0.00017,21.04445]
[1778140992958,34.83,81556.09,45.8,-0.30199,0.00017,21.04192]
[1778140994573,34.83,81555.76,45.8,-0.30204,0.00017,21.04356]
[1778140994972,34.83,81554.85,45.8,-0.30219,0.00017,21.04806]
[1778140996127,34.83,81554.85,45.8,-0.30219,0.00017,21.04806]
[1778140996227,34.83,81553.72,45.8,-0.30238,0.00017,21.05367]
[1778141002024,34.83,81553.27,45.8,-0.30247,0.00017,21.0564]
[1778141007059,34.84,81553.36,45.8,-0.30247,0.00017,21.05638]
[1778141009073,34.84,81544.75,45.8,-0.30391,0.00017,21.09879]
[1778141014108,34.84,81542.94,45.8,-0.30418,0.00017,21.10318]
[1778141017895,34.84,81548.31,45.8,-0.30329,0.00017,21.07704]
[1778141021899,34.84,81550.62,45.8,-0.30292,0.00017,21.06595]
[1778141022164,34.84,81550.45,45.8,-0.30295,0.00017,21.06685]
[1778141022620,34.84,81550.45,45.8,-0.30295,0.00017,21.06685]
[1778141023171,34.84,81550.38,45.8,-0.30296,0.00017,21.06721]
[1778141023623,34.84,81550.38,45.8,-0.30296,0.00017,21.06721]
[1778141024178,34.84,81550.49,45.8,-0.30294,0.00017,21.06674]
[1778141031227,34.84,81549.9,45.8,-0.30304,0.00017,21.06972]
[1778141035844,34.84,81545.4,45.8,-0.30379,0.00017,21.0918]
[1778141041297,34.84,81546.82,45.8,-0.30356,0.00017,21.08482]
[1778141041522,34.84,81546.82,45.8,-0.30356,0.00017,21.08482]
[1778141042006,34.84,81546.82,45.8,-0.30356,0.00017,21.08482]
[1778141042305,34.84,81546.61,45.8,-0.30359,0.00017,21.08584]
[1778141047340,34.84,81546.61,45.8,-0.3036,0.00017,21.08611]
[1778141049928,34.84,81548.11,45.8,-0.30335,0.00017,21.07887]
[1778141050361,34.84,81547.83,45.8,-0.3034,0.00017,21.0803]
[1778141051875,34.84,81546.6,45.8,-0.30361,0.00017,21.08633]
[1778141052375,34.84,81549.51,45.8,-0.30312,0.00017,21.07206]
[1778141057321,34.85,81548.78,45.8,-0.30325,0.00017,21.07591]
[1778141057410,34.85,81551.74,45.8,-0.30276,0.00017,21.06143]
[1778141063452,34.85,81550.78,45.8,-0.30293,0.00017,21.06625]
[1778141063885,34.85,81550.78,45.8,-0.30293,0.00017,21.06625]
[1778141064459,34.85,81550.09,45.8,-0.30304,0.00017,21.06965]
[1778141069257,34.85,81548.87,45.8,-0.30325,0.00017,21.07591]
[1778141069494,34.85,81547.81,45.8,-0.30343,0.00017,21.08117]
[1778141074529,34.85,81547.72,45.8,-0.30342,0.00017,21.07701]
[1778141079564,34.85,81548.1,45.8,-0.30335,0.00017,21.07515]
[1778141081961,34.85,81547.83,45.8,-0.3034,0.00017,21.07647]
[1778141082003,34.85,81546.58,45.8,-0.3036,0.00017,21.08259]
[1778141082679,34.85,81546.58,45.8,-0.3036,0.00017,21.08259]
[1778141083250,34.85,81546.58,45.8,-0.3036,0.00017,21.08259]
[1778141083351,34.85,81547.49,45.8,-0.30346,0.00017,21.07819]
[1778141084155,34.85,81547.49,45.8,-0.30346,0.00017,21.07819]
[1778141084216,34.85,81547.49,45.8,-0.30346,0.00017,21.07819]
[1778141086844,34.85,81546.82,45.8,-0.30357,0.00017,21.08147]
[1778141087183,34.85,81546.82,45.8,-0.30357,0.00017,21.08147]
[1778141087196,34.85,81547.64,45.8,-0.30343,0.00017,21.07745]
[1778141088627,34.85,81540.0,45.8,-0.3047,0.00017,21.11486]
[1778141089780,34.85,81540.0,45.8,-0.3047,0.00017,21.11486]
[1778141089881,34.85,81540.04,45.8,-0.3047,0.00017,21.11472]
[1778141095676,34.85,81539.85,45.8,-0.30473,0.00017,21.1155]
[1778141100513,34.85,81540.01,45.8,-0.3047,0.00017,21.11464]
[1778141103571,34.85,81541.7,45.8,-0.30441,0.00017,21.10633]
[1778141103711,34.85,81541.84,45.8,-0.30439,0.00017,21.10563]
[1778141103808,34.85,81541.84,45.8,-0.30439,0.00017,21.10561]
[1778141104756,34.85,81541.84,45.8,-0.30439,0.00017,21.10561]
[1778141104800,34.85,81541.84,45.8,-0.30439,0.00017,21.10561]
[1778141104822,34.85,81543.14,45.8,-0.30417,0.00017,21.09925]
[1778141107830,34.85,81547.66,45.8,-0.30342,0.00017,21.07712]
[1778141107931,34.85,81547.33,45.8,-0.30348,0.00017,21.07877]
[1778141120852,34.85,81551.89,45.8,-0.30273,0.00017,21.05679]
[1778141122445,34.85,81551.89,45.8,-0.30273,0.00017,21.05679]
[1778141123508,34.85,81553.62,45.8,-0.30244,0.00017,21.04825]
[1778141123509,34.85,81553.62,45.8,-0.30244,0.00017,21.04825]
[1778141124276,34.85,81554.5,45.8,-0.3023,0.00017,21.04389]
[1778141124298,34.85,81561.72,45.8,-0.3011,0.00017,21.00821]
[1778141125563,34.85,81561.72,45.8,-0.3011,0.00017,21.00821]
[1778141125573,34.85,81561.72,45.8,-0.3011,0.00017,21.00821]
[1778141125585,34.85,81561.72,45.8,-0.3011,0.00017,21.00821]
[1778141130674,34.85,81560.7,45.8,-0.30127,0.00017,21.01349]
[1778141130922,34.85,81556.51,45.8,-0.30197,0.00017,21.03422]
[1778141136964,34.85,81554.99,45.8,-0.3022,0.00017,21.03752]
[1778141140065,34.86,81556.03,46.0,-0.30204,0.00017,21.03251]
[1778141140195,34.86,81556.03,46.0,-0.30204,0.00017,21.03251]
[1778141140296,34.86,81556.42,46.0,-0.30197,0.00017,21.03066]
[1778141146027,34.86,81556.46,46.0,-0.30198,0.00017,21.03103]
[1778141151062,34.86,81552.02,46.0,-0.30274,0.00017,21.05332]
[1778141153169,34.86,81551.61,46.0,-0.30281,0.00017,21.05541]
[1778141153269,34.86,81551.65,46.0,-0.3028,0.00017,21.05528]
[1778141153917,34.86,81551.65,46.0,-0.3028,0.00017,21.05528]
[1778141154018,34.86,81551.65,46.0,-0.30281,0.00017,21.05541]
[1778141155004,34.86,81551.65,46.0,-0.30281,0.00017,21.05541]
[1778141155026,34.86,81551.65,46.0,-0.30281,0.00017,21.05541]
[1778141155277,34.86,81548.65,46.0,-0.30331,0.00017,21.0702]
[1778141156101,34.87,81537.09,46.0,-0.30523,0.00017,21.12675]
[1778141158360,34.87,81538.17,46.0,-0.30506,0.00017,21.12156]
[1778141158365,34.87,81538.17,46.0,-0.30506,0.00017,21.12156]
[1778141158409,34.87,81537.19,46.0,-0.30522,0.00017,21.12639]
[1778141159254,34.87,81537.19,46.0,-0.30522,0.00017,21.12639]
[1778141159293,34.87,81537.19,46.0,-0.30522,0.00017,21.12639]
[1778141159394,34.87,81545.15,46.0,-0.3039,0.00017,21.08759]
[1778141160173,34.87,81545.15,46.0,-0.3039,0.00017,21.08759]
[1778141160272,34.87,81549.53,46.0,-0.30317,0.00017,21.06625]
[1778141161955,34.87,81550.14,46.0,-0.30307,0.00017,21.06332]
[1778141164769,34.87,81543.8,46.0,-0.30413,0.00017,21.0945]
[1778141165164,34.87,81543.22,46.0,-0.30423,0.00017,21.09737]
[1778141167387,34.87,81543.95,46.0,-0.30411,0.00017,21.0939]
[1778141167488,34.87,81544.13,46.0,-0.30408,0.00017,21.09311]
[1778141171474,34.87,81550.76,46.0,-0.30299,0.00017,21.06081]
[1778141177249,34.87,81549.52,46.0,-0.3032,0.00017,21.06727]
[1778141182284,34.87,81550.76,46.0,-0.30301,0.00017,21.06148]
[1778141187102,34.88,81550.92,46.0,-0.30299,0.00017,21.06092]
[1778141187319,34.88,81556.22,46.0,-0.30211,0.00017,21.03492]
[1778141189536,34.88,81559.39,46.0,-0.30159,0.00017,21.01931]
[1778141189562,34.88,81559.39,46.0,-0.30159,0.00017,21.01931]
[1778141189563,34.88,81559.39,46.0,-0.30159,0.00017,21.01931]
[1778141189609,34.88,81560.44,46.0,-0.30141,0.00017,21.01416]
[1778141191326,34.88,81564.68,46.0,-0.30071,0.00017,20.99306]
[1778141191975,34.88,81565.72,46.0,-0.3005,0.00017,20.9832]
[1778141197390,34.87,81569.43,46.0,-0.29987,0.00017,20.96428]
[1778141198831,34.87,81569.78,46.0,-0.29981,0.00017,20.96246]
[1778141203850,34.87,81570.2,46.0,-0.29973,0.00017,20.95999]
[1778141205483,34.87,81566.74,46.0,-0.3003,0.00017,20.97712]
[1778141211488,34.87,81565.44,46.0,-0.30053,0.00017,20.98388]
[1778141216523,34.87,81567.6,46.0,-0.30018,0.00017,20.97337]
[1778141221558,34.87,81572.61,46.0,-0.29936,0.00017,20.94873]
[1778141221788,34.87,81572.61,46.0,-0.29936,0.00017,20.94873]
[1778141226546,34.88,81578.22,46.0,-0.29844,0.00016,20.92102]
[1778141227528,34.88,81579.11,46.0,-0.2983,0.00016,20.91668]
[1778141232635,34.88,81574.55,46.0,-0.29907,0.00017,20.94008]
[1778141237670,34.88,81569.1,46.0,-0.29998,0.00017,20.96762]
[1778141238472,34.88,81569.1,46.0,-0.29998,0.00017,20.96762]
[1778141240789,34.88,81562.36,46.0,-0.3011,0.00017,21.00118]
[1778141247275,34.89,81563.44,46.0,-0.30093,0.00017,20.99596]
[1778141247321,34.89,81561.86,46.0,-0.30119,0.00017,21.00383]
[1778141252775,34.89,81562.93,46.0,-0.301,0.00017,20.99435]
[1778141257810,34.89,81561.64,46.0,-0.30122,0.00017,21.00117]
[1778141262845,34.89,81562.22,46.0,-0.30114,0.00017,20.99871]
[1778141267880,34.9,81563.01,46.0,-0.30102,0.00017,20.99519]
[1778141269904,34.9,81563.72,46.0,-0.30091,0.00017,20.99176]
[1778141270005,34.9,81570.47,46.0,-0.2998,0.00017,20.95843]
[1778141271392,34.9,81570.47,46.0,-0.2998,0.00017,20.95843]
[1778141271493,34.9,81570.16,46.0,-0.29985,0.00017,20.96003]
[1778141272951,34.9,81569.88,46.0,-0.29989,0.00017,20.96142]
[1778141273052,34.9,81570.04,46.0,-0.29987,0.00017,20.96084]
[1778141273887,34.9,81570.04,46.0,-0.29987,0.00017,20.96084]
[1778141274744,34.9,81570.04,46.0,-0.29987,0.00017,20.96084]
[1778141274929,34.9,81568.44,46.0,-0.30014,0.00017,20.96883]
[1778141278462,34.9,81566.4,46.0,-0.30048,0.00017,20.97916]
[1778141278538,34.9,81566.79,46.0,-0.30043,0.00017,20.9774]
[1778141281702,34.9,81568.77,46.0,-0.3001,0.00017,20.96764]
[1778141282499,34.9,81568.22,46.0,-0.30019,0.00017,20.9704]
[1778141283280,34.9,81567.82,46.0,-0.30026,0.00017,20.97248]
[1778141283381,34.9,81565.63,46.0,-0.30062,0.00017,20.98337]
[1778141289027,34.91,81565.74,46.0,-0.30062,0.00017,20.98329]
[1778141294323,34.91,81566.21,46.0,-0.30055,0.00017,20.98124]
[1778141294424,34.91,81568.59,46.0,-0.30016,0.00017,20.96952]
[1778141300104,34.91,81569.66,46.0,-0.29999,0.00017,20.96441]
[1778141301926,34.91,81568.89,46.0,-0.30012,0.00017,20.96827]
[1778141302118,34.91,81569.0,46.0,-0.3001,0.00017,20.96775]
[1778141305139,34.91,81561.0,46.0,-0.30143,0.00017,21.0076]
[1778141310174,34.91,81566.32,46.0,-0.30056,0.00017,20.98162]
[1778141315209,34.92,81567.28,46.0,-0.30039,0.00017,20.97267]
[1778141317030,34.92,81566.94,46.0,-0.30045,0.00017,20.97444]
[1778141317223,34.92,81571.91,46.0,-0.29963,0.00017,20.94985]
[1778141320409,34.92,81572.17,46.0,-0.29959,0.00017,20.94865]
[1778141322258,34.92,81563.27,46.0,-0.30106,0.00017,20.99287]
[1778141325952,34.92,81563.88,46.0,-0.30096,0.00017,20.98986]
[1778141328457,34.92,81574.37,46.0,-0.29923,0.00016,20.93783]
[1778141331384,34.92,81576.15,46.0,-0.29894,0.00016,20.92914]
[1778141337024,34.92,81572.01,46.0,-0.29963,0.00017,20.95009]
[1778141338196,34.92,81570.18,46.0,-0.29994,0.00017,20.95922]
[1778141339197,34.92,81567.62,46.0,-0.30036,0.00017,20.97196]
[1778141339377,34.92,81569.39,46.0,-0.30007,0.00017,20.9632]
[1778141340775,34.92,81569.39,46.0,-0.30007,0.00017,20.9632]
[1778141341391,34.92,81572.02,46.0,-0.29964,0.00017,20.95028]
[1778141346430,34.93,81572.86,46.0,-0.29951,0.00017,20.94632]
[1778141347235,34.93,81572.86,46.0,-0.29951,0.00017,20.94632]
[1778141349388,34.93,81581.71,46.0,-0.29805,0.00016,20.90229]
[1778141351370,34.93,81581.72,46.0,-0.29806,0.00016,20.90233]
[1778141356121,34.92,81585.22,46.0,-0.29746,0.00016,20.88424]
[1778141358651,34.92,81587.38,46.0,-0.2971,0.00016,20.87306]
[1778141358752,34.92,81587.64,46.0,-0.29705,0.00016,20.87159]
[1778141364117,34.91,81586.85,46.0,-0.29714,0.00016,20.87446]
[1778141364567,34.91,81586.3,46.0,-0.29723,0.00016,20.87701]
[1778141368315,34.91,81587.57,46.0,-0.297,0.00016,20.87016]
[1778141368595,34.91,81587.8,46.0,-0.29696,0.00016,20.86886]
[1778141369218,34.91,81587.8,46.0,-0.29696,0.00016,20.86886]
[1778141369602,34.91,81587.71,46.0,-0.29697,0.00016,20.8691]
[1778141372753,34.91,81590.95,46.0,-0.2964,0.00016,20.84787]
[1778141372769,34.9,81590.79,46.0,-0.29642,0.00016,20.84855]
[1778141373272,34.9,81590.79,46.0,-0.29642,0.00016,20.84855]
[1778141373678,34.9,81590.79,46.0,-0.29642,0.00016,20.84855]
[1778141373779,34.9,81591.58,46.0,-0.29629,0.00016,20.84437]
[1778141377572,34.9,81591.66,46.0,-0.29626,0.00016,20.8436]
[1778141379812,34.9,81585.11,46.0,-0.29734,0.00016,20.87661]
[1778141380679,34.9,81579.41,46.0,-0.29828,0.00016,20.90536]
[1778141385714,34.9,81580.54,46.0,-0.2981,0.00016,20.8999]
[1778141387143,34.9,81580.54,46.0,-0.2981,0.00016,20.8999]
[1778141392550,34.9,81580.68,46.0,-0.29809,0.00016,20.89943]
[1778141397799,34.91,81586.87,46.0,-0.29708,0.00016,20.86861]
[1778141398803,34.91,81586.87,46.0,-0.29708,0.00016,20.86861]
[1778141398805,34.91,81586.87,46.0,-0.29708,0.00016,20.86861]
[1778141398806,34.91,81586.39,46.0,-0.29716,0.00016,20.87109]
[1778141403845,34.91,81579.36,46.0,-0.29833,0.00016,20.90692]
[1778141404483,34.91,81579.36,46.0,-0.29833,0.00016,20.90692]
[1778141409702,34.91,81580.71,46.0,-0.29812,0.00016,20.90066]
[1778141415702,34.92,81574.47,46.0,-0.29917,0.00016,20.93237]
[1778141419606,34.92,81573.94,46.0,-0.29926,0.00017,20.9352]
[1778141421768,34.92,81571.5,46.0,-0.29967,0.00017,20.94746]
[1778141427006,34.92,81571.71,46.0,-0.29965,0.00017,20.94676]
[1778141429652,34.92,81569.86,46.0,-0.29995,0.00017,20.956]
[1778141429665,34.92,81569.86,46.0,-0.29995,0.00017,20.956]
[1778141429806,34.92,81568.77,46.0,-0.30014,0.00017,20.96149]
[1778141430277,34.92,81568.77,46.0,-0.30014,0.00017,20.96149]
[1778141430280,34.92,81568.77,46.0,-0.30014,0.00017,20.96149]
[1778141430396,34.92,81568.77,46.0,-0.30014,0.00017,20.96149]
[1778141430790,34.92,81565.1,46.0,-0.30075,0.00017,20.97977]
[1778141431406,34.92,81565.1,46.0,-0.30075,0.00017,20.97977]
[1778141431495,34.92,81547.32,46.0,-0.30367,0.00017,21.06271]
[1778141432758,34.92,81547.32,46.0,-0.30367,0.00017,21.06271]
[1778141432763,34.92,81547.32,46.0,-0.30367,0.00017,21.06271]
[1778141432814,34.92,81547.32,46.0,-0.30367,0.00017,21.06271]
[1778141432892,34.92,81544.19,46.0,-0.30419,0.00017,21.07807]
[1778141434186,34.92,81543.95,46.0,-0.30423,0.00017,21.07924]
[1778141434768,34.92,81544.08,46.0,-0.30421,0.00017,21.07863]
[1778141437550,34.92,81543.93,46.0,-0.30424,0.00017,21.07943]
[1778141437570,34.92,81543.93,46.0,-0.30424,0.00017,21.07943]
[1778141437576,34.92,81543.93,46.0,-0.30424,0.00017,21.07943]
[1778141439090,34.93,81536.04,46.0,-0.30556,0.00017,21.11798]
[1778141440799,34.93,81536.04,46.0,-0.30556,0.00017,21.11798]
[1778141442887,34.93,81530.8,46.0,-0.30643,0.00017,21.14345]
[1778141442872,34.93,81523.61,46.0,-0.30764,0.00017,21.17807]
[1778141444126,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445017,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445031,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445198,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445363,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445472,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445500,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445801,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141445884,34.93,81516.25,46.0,-0.30887,0.00017,21.21328]
[1778141446296,34.93,81517.94,46.0,-0.30858,0.00017,21.20514]
[1778141446381,34.93,81517.94,46.0,-0.30858,0.00017,21.20514]
[1778141446548,34.93,81517.94,46.0,-0.30858,0.00017,21.20514]
[1778141446776,34.93,81517.94,46.0,-0.30858,0.00017,21.20514]
[1778141446877,34.93,81514.82,46.0,-0.3091,0.00017,21.22]
[1778141447577,34.93,81514.82,46.0,-0.3091,0.00017,21.22]
[1778141448154,34.93,81501.7,46.0,-0.3113,0.00017,21.28224]
[1778141451453,34.93,81506.1,46.0,-0.31056,0.00017,21.26133]
[1778141451777,34.93,81508.18,46.0,-0.31021,0.00017,21.25145]
[1778141455634,34.92,81508.55,46.0,-0.31014,0.00017,21.24948]
[1778141455701,34.92,81507.84,46.0,-0.31026,0.00017,21.25278]
[1778141458612,34.92,81504.1,46.0,-0.31089,0.00017,21.27045]
[1778141458615,34.92,81504.1,46.0,-0.31089,0.00017,21.27045]
[1778141458711,34.92,81504.41,46.0,-0.31083,0.00017,21.26895]
[1778141463018,34.92,81503.87,46.0,-0.31091,0.00017,21.27119]
[1778141464621,34.92,81499.73,46.0,-0.31161,0.00017,21.29065]
[1778141464624,34.92,81499.73,46.0,-0.31161,0.00017,21.29065]
[1778141464625,34.92,81499.73,46.0,-0.31161,0.00017,21.29065]
[1778141464799,34.92,81499.73,46.0,-0.31161,0.00017,21.29065]
[1778141465097,34.92,81498.1,46.0,-0.31188,0.00017,21.29824]
[1778141465273,34.92,81496.22,46.0,-0.31219,0.00017,21.30699]
[1778141467357,34.92,81496.58,46.0,-0.31213,0.00017,21.30524]
[1778141467395,34.92,81496.58,46.0,-0.31213,0.00017,21.30524]
[1778141467404,34.92,81496.58,46.0,-0.31213,0.00017,21.30524]
[1778141467496,34.92,81497.63,46.0,-0.31195,0.00017,21.30026]
[1778141470077,34.92,81502.89,46.0,-0.31106,0.00017,21.27528]
[1778141470311,34.92,81503.09,46.0,-0.31102,0.00017,21.27426]
[1778141471946,34.92,81503.09,46.0,-0.31102,0.00017,21.27426]
[1778141472325,34.92,81503.72,46.0,-0.31091,0.00017,21.27121]
[1778141476013,34.91,81505.14,46.0,-0.31067,0.00017,21.26431]
[1778141476046,34.91,81505.14,46.0,-0.31067,0.00017,21.26431]
[1778141476920,34.91,81505.14,46.0,-0.31067,0.00017,21.26431]
[1778141477645,34.91,81508.44,46.0,-0.31011,0.00017,21.24862]
[1778141477814,34.91,81508.44,46.0,-0.31011,0.00017,21.24862]
[1778141477817,34.91,81508.44,46.0,-0.31011,0.00017,21.24862]
[1778141477833,34.91,81508.44,46.0,-0.31011,0.00017,21.24862]
[1778141477915,34.91,81511.91,46.0,-0.30953,0.00017,21.23208]
[1778141478786,34.91,81511.91,46.0,-0.30953,0.00017,21.23208]
[1778141480508,34.91,81515.21,46.0,-0.30897,0.00017,21.21622]
[1778141480579,34.91,81513.33,46.0,-0.30929,0.00017,21.22512]
[1778141483017,34.91,81513.12,46.0,-0.30932,0.00017,21.2261]
[1778141485209,34.91,81509.91,46.0,-0.30986,0.00017,21.2413]
[1778141485836,34.91,81509.91,46.0,-0.30986,0.00017,21.2413]
[1778141486731,34.91,81507.36,46.0,-0.31028,0.00017,21.25337]
[1778141486800,34.91,81507.36,46.0,-0.31028,0.00017,21.25337]
[1778141486901,34.91,81514.31,46.0,-0.30912,0.00017,21.22027]
[1778141487837,34.91,81514.31,46.0,-0.30912,0.00017,21.22027]
[1778141488604,34.91,81514.07,46.0,-0.30916,0.00017,21.22139]
[1778141488734,34.91,81514.07,46.0,-0.30916,0.00017,21.22139]
[1778141489675,34.91,81513.42,46.0,-0.30926,0.00017,21.22447]
[1778141493581,34.91,81513.3,46.0,-0.30925,0.00017,21.22038]
[1778141496843,34.91,81521.1,46.0,-0.30794,0.00017,21.18299]
[1778141497742,34.91,81521.1,46.0,-0.30794,0.00017,21.18299]
[1778141497805,34.91,81521.67,46.0,-0.30785,0.00017,21.18027]
[1778141501944,34.91,81524.06,46.0,-0.30744,0.00017,21.16869]
[1778141501977,34.91,81524.06,46.0,-0.30744,0.00017,21.16869]
[1778141502944,34.91,81523.89,46.0,-0.30747,0.00017,21.16949]
[1778141506431,34.91,81523.35,46.0,-0.30756,0.00017,21.17198]
[1778141506779,34.91,81523.35,46.0,-0.30756,0.00017,21.17198]
[1778141506808,34.91,81522.67,46.0,-0.30767,0.00017,21.17523]
[1778141508830,34.91,81519.15,46.0,-0.30826,0.00017,21.19214]
[1778141508857,34.91,81517.65,46.0,-0.30851,0.00017,21.19934]
[1778141509277,34.91,81517.65,46.0,-0.30851,0.00017,21.19934]
[1778141509798,34.91,81514.37,46.0,-0.30906,0.00017,21.21496]
[1778141510601,34.91,81514.37,46.0,-0.30906,0.00017,21.21496]
[1778141510681,34.91,81512.19,46.0,-0.30943,0.00017,21.22535]
[1778141514241,34.91,81510.28,46.0,-0.30974,0.00017,21.23424]
[1778141514979,34.91,81501.79,46.0,-0.31116,0.00017,21.27441]
[1778141515305,34.91,81501.79,46.0,-0.31116,0.00017,21.27441]
[1778141515707,34.9,81498.66,46.0,-0.31169,0.00017,21.28907]
[1778141516705,34.9,81498.66,46.0,-0.31169,0.00017,21.28907]
[1778141516764,34.9,81498.66,46.0,-0.31169,0.00017,21.28907]
[1778141516800,34.9,81498.66,46.0,-0.31169,0.00017,21.28907]
[1778141517622,34.9,81497.76,46.0,-0.31184,0.00017,21.29325]
[1778141517641,34.9,81490.65,46.0,-0.31303,0.00017,21.32657]
[1778141518945,34.9,81490.65,46.0,-0.31303,0.00017,21.32657]
[1778141521592,34.9,81482.32,46.0,-0.31441,0.00017,21.36469]
[1778141525056,34.9,81478.95,46.0,-0.31497,0.00017,21.38005]
[1778141530732,34.89,81482.89,46.0,-0.31429,0.00017,21.36118]
[1778141535767,34.89,81480.05,46.0,-0.31475,0.00017,21.37393]
[1778141536045,34.89,81480.05,46.0,-0.31475,0.00017,21.37393]
[1778141538211,34.89,81479.48,46.0,-0.31484,0.00017,21.37638]
[1778141538639,34.89,81479.48,46.0,-0.31484,0.00017,21.37638]
[1778141543655,34.88,81485.74,46.0,-0.31376,0.00017,21.34673]
[1778141547142,34.88,81485.23,46.0,-0.31384,0.00017,21.34879]
[1778141549799,34.88,81484.21,46.0,-0.31401,0.00017,21.35338]
[1778141554903,34.88,81482.48,46.0,-0.31425,0.00017,21.3564]
[1778141559938,34.87,81481.2,46.0,-0.31445,0.00017,21.36185]
[1778141562353,34.87,81481.3,46.0,-0.31443,0.00017,21.36117]
[1778141563321,34.87,81480.5,46.0,-0.31456,0.00017,21.36479]
[1778141567681,34.87,81481.26,46.0,-0.31442,0.00017,21.36083]
[1778141567994,34.87,81481.44,46.0,-0.31438,0.00017,21.35989]
[1778141568339,34.87,81481.44,46.0,-0.31438,0.00017,21.35989]
[1778141568450,34.87,81481.44,46.0,-0.31438,0.00017,21.35989]
[1778141569001,34.86,81481.42,46.0,-0.31438,0.00017,21.35982]
[1778141571290,34.86,81481.37,46.0,-0.31438,0.00017,21.35985]
[1778141573571,34.86,81483.11,46.0,-0.31408,0.00017,21.35153]
[1778141573819,34.86,81483.11,46.0,-0.31408,0.00017,21.35153]
[1778141574036,34.86,81486.25,46.0,-0.31355,0.00017,21.33677]
[1778141576634,34.86,81489.53,46.0,-0.31298,0.00017,21.32115]
[1778141576735,34.86,81489.53,46.0,-0.31298,0.00017,21.32102]
[1778141577515,34.86,81489.53,46.0,-0.31298,0.00017,21.32102]
[1778141580970,34.86,81489.69,46.0,-0.31295,0.00017,21.32014]
[1778141581878,34.86,81490.06,46.0,-0.31288,0.00017,21.31827]
[1778141581900,34.86,81492.24,46.0,-0.31251,0.00017,21.30796]
[1778141582542,34.86,81492.24,46.0,-0.31251,0.00017,21.30796]
[1778141588134,34.85,81492.77,46.0,-0.3124,0.00017,21.30483]
[1778141590073,34.85,81492.77,46.0,-0.3124,0.00017,21.30483]
[1778141590235,34.85,81493.0,46.0,-0.31236,0.00017,21.30363]
[1778141591471,34.85,81493.08,46.0,-0.31234,0.00017,21.30303]
[1778141593829,34.85,81499.82,46.0,-0.3112,0.00017,21.2711]
[1778141598390,34.85,81499.44,46.0,-0.31125,0.00017,21.27247]
[1778141598491,34.84,81498.33,46.0,-0.31143,0.00017,21.27756]
[1778141602342,34.84,81497.0,46.0,-0.31165,0.00017,21.28374]
[1778141602364,34.84,81497.0,46.0,-0.31165,0.00017,21.28374]
[1778141602406,34.84,81496.97,46.0,-0.31165,0.00017,21.28384]
[1778141603776,34.84,81496.97,46.0,-0.31165,0.00017,21.28384]
[1778141607409,34.84,81497.09,46.0,-0.31162,0.00017,21.28291]
[1778141609212,34.84,81492.55,46.0,-0.31238,0.00017,21.30423]
[1778141609216,34.84,81492.55,46.0,-0.31238,0.00017,21.30423]
[1778141612763,34.84,81490.73,46.0,-0.31265,0.00017,21.30791]
[1778141618344,34.83,81490.17,46.0,-0.31271,0.00017,21.30959]
[1778141620332,34.83,81491.02,46.0,-0.31256,0.00017,21.30547]
[1778141620335,34.83,81491.02,46.0,-0.31256,0.00017,21.30547]
[1778141620617,34.83,81491.02,46.0,-0.31256,0.00017,21.30547]
[1778141627408,34.82,81491.07,46.0,-0.31252,0.00017,21.30432]
[1778141632358,34.82,81496.97,46.0,-0.31151,0.00017,21.27606]
[1778141637477,34.82,81496.61,46.0,-0.31156,0.00017,21.27723]
[1778141642158,34.81,81496.9,46.0,-0.31149,0.00017,21.2755]
[1778141644053,34.81,81499.41,46.0,-0.31107,0.00017,21.26352]
[1778141644064,34.81,81503.99,46.0,-0.31029,0.00017,21.24169]
[1778141645265,34.81,81506.45,46.0,-0.30988,0.00017,21.22986]
[1778141647583,34.81,81509.43,46.0,-0.30937,0.00017,21.21544]
[1778141648702,34.81,81509.53,46.0,-0.30935,0.00017,21.21486]
[1778141648799,34.81,81509.53,46.0,-0.30935,0.00017,21.21486]
[1778141654436,34.81,81516.1,46.0,-0.30823,0.00017,21.18292]
[1778141654550,34.81,81516.1,46.0,-0.30823,0.00017,21.18292]
[1778141656303,34.81,81517.38,46.0,-0.30801,0.00017,21.17663]
[1778141657002,34.81,81517.38,46.0,-0.30801,0.00017,21.17663]
[1778141658528,34.8,81516.64,46.0,-0.30813,0.00017,21.18006]
[1778141659452,34.8,81515.95,46.0,-0.30824,0.00017,21.18331]
[1778141664948,34.8,81511.06,46.0,-0.30905,0.00017,21.20636]
[1778141671715,34.8,81510.75,46.0,-0.30905,0.00017,21.20253]
[1778141673815,34.8,81510.75,46.0,-0.30905,0.00017,21.20253]
[1778141673845,34.8,81510.75,46.0,-0.30905,0.00017,21.20253]
[1778141679771,34.79,81511.84,46.0,-0.30884,0.00017,21.19661]
[1778141685814,34.79,81509.57,46.0,-0.30921,0.00017,21.20698]
[1778141690849,34.78,81509.04,46.0,-0.30928,0.00017,21.20906]
[1778141694394,34.78,81508.63,46.0,-0.30934,0.00017,21.21075]
[1778141700902,34.78,81507.27,46.0,-0.30956,0.00017,21.21689]
[1778141702005,34.78,81507.27,46.0,-0.30955,0.00017,21.21661]
[1778141703738,34.78,81510.62,46.0,-0.30898,0.00017,21.20042]
[1778141704696,34.78,81507.1,46.0,-0.30957,0.00017,21.21719]
[1778141704771,34.78,81507.1,46.0,-0.30957,0.00017,21.21719]
[1778141704787,34.78,81507.1,46.0,-0.30957,0.00017,21.21719]
[1778141706814,34.78,81501.85,46.0,-0.31045,0.00017,21.24203]
[1778141706816,34.78,81501.85,46.0,-0.31045,0.00017,21.24203]
[1778141706897,34.78,81501.85,46.0,-0.31045,0.00017,21.24203]
[1778141713004,34.77,81502.5,46.0,-0.31032,0.00017,21.23823]
[1778141716226,34.77,81497.45,46.0,-0.31116,0.00017,21.26194]
[1778141716792,34.77,81497.45,46.0,-0.31116,0.00017,21.26194]
[1778141717032,34.77,81495.97,46.0,-0.3114,0.00017,21.26884]
[1778141719288,34.77,81491.78,46.0,-0.31211,0.00017,21.28851]
[1778141723583,34.76,81488.68,46.0,-0.31262,0.00017,21.30276]
[1778141728109,34.76,81478.82,46.0,-0.31427,0.00017,21.34854]
[1778141728528,34.76,81478.82,46.0,-0.31427,0.00017,21.34854]
[1778141729116,34.76,81473.49,46.0,-0.31517,0.00017,21.37328]
[1778141730123,34.76,81466.61,46.0,-0.31634,0.00017,21.40513]
[1778141731488,34.76,81465.66,46.0,-0.31647,0.00017,21.40486]
[1778141731547,34.76,81465.66,46.0,-0.31646,0.00017,21.40473]
[1778141732323,34.76,81465.66,46.0,-0.31646,0.00017,21.40473]
[1778141732354,34.76,81465.66,46.0,-0.31646,0.00017,21.40473]
[1778141737187,34.75,81464.66,46.0,-0.31661,0.00017,21.40864]
[1778141739808,34.75,81464.09,46.0,-0.31669,0.00017,21.41076]
[1778141740871,34.75,81462.67,46.0,-0.31692,0.00017,21.41715]
[1778141742067,34.74,81462.14,46.0,-0.31701,0.00017,21.41942]
[1778141743299,34.74,81459.16,46.0,-0.3175,0.00017,21.4328]
[1778141743384,34.74,81459.16,46.0,-0.3175,0.00017,21.4328]
[1778141746566,34.74,81458.14,46.0,-0.31766,0.00017,21.43694]
[1778141747099,34.74,81458.14,46.0,-0.31766,0.00017,21.43694]
[1778141747200,34.74,81457.31,46.0,-0.31779,0.00017,21.44058]
[1778141749588,34.73,81455.56,46.0,-0.31809,0.00017,21.44849]
[1778141749722,34.73,81455.56,46.0,-0.31809,0.00017,21.44849]
[1778141749865,34.73,81455.56,46.0,-0.31809,0.00017,21.44849]
[1778141749917,34.73,81455.56,46.0,-0.31809,0.00017,21.44849]
[1778141749964,34.73,81455.21,46.0,-0.31814,0.00017,21.44982]
[1778141750838,34.73,81455.21,46.0,-0.31814,0.00017,21.44982]
[1778141750930,34.73,81450.83,46.0,-0.31888,0.00017,21.4697]
[1778141752302,34.73,81448.81,46.0,-0.31922,0.00017,21.47894]
[1778141752512,34.73,81448.81,46.0,-0.31922,0.00017,21.47894]
[1778141752640,34.73,81448.81,46.0,-0.31922,0.00017,21.47894]
[1778141752771,34.73,81448.59,46.0,-0.31925,0.00017,21.47973]
[1778141753548,34.73,81448.59,46.0,-0.31925,0.00017,21.47973]
[1778141753735,34.73,81448.59,46.0,-0.31925,0.00017,21.47973]
[1778141753769,34.73,81458.17,46.0,-0.31761,0.00017,21.43565]
[1778141756274,34.73,81464.21,46.0,-0.31658,0.00017,21.4076]
[1778141761442,34.72,81463.37,46.0,-0.3167,0.00017,21.41088]
[1778141762178,34.72,81463.37,46.0,-0.3167,0.00017,21.41088]
[1778141765801,34.72,81467.38,46.0,-0.31599,0.00017,21.39157]
[1778141767156,34.71,81467.39,46.0,-0.31598,0.00017,21.39125]
[1778141768463,34.71,81465.9,46.0,-0.31623,0.00017,21.39804]
[1778141770470,34.71,81467.04,46.0,-0.31603,0.00017,21.39247]
[1778141774648,34.71,81463.69,46.0,-0.31658,0.00017,21.40746]
[1778141774924,34.71,81463.69,46.0,-0.31658,0.00017,21.40746]
[1778141775538,34.71,81465.62,46.0,-0.31624,0.00017,21.39822]
[1778141778460,34.7,81473.76,46.0,-0.31484,0.00017,21.35993]
[1778141780257,34.7,81473.76,46.0,-0.31484,0.00017,21.35993]
[1778141785695,34.7,81475.19,46.0,-0.31457,0.00017,21.35251]
[1778141787455,34.7,81473.65,46.0,-0.31482,0.00017,21.35952]
[1778141793664,34.69,81471.4,46.0,-0.31516,0.00017,21.3649]
[1778141798963,34.69,81472.36,46.0,-0.31498,0.00017,21.35993]
[1778141804240,34.68,81471.7,46.0,-0.31508,0.00017,21.36254]
[1778141808215,34.68,81470.73,46.0,-0.31523,0.00017,21.3667]
[1778141808621,34.68,81470.7,46.0,-0.31523,0.00017,21.36674]
[1778141808984,34.68,81470.7,46.0,-0.31523,0.00017,21.36674]
[1778141809085,34.68,81476.27,46.0,-0.31428,0.00017,21.34054]
[1778141809640,34.68,81476.27,46.0,-0.31428,0.00017,21.34054]
[1778141809681,34.67,81476.89,46.0,-0.31413,0.00017,21.33642]
[1778141811820,34.67,81475.06,46.0,-0.31442,0.00017,21.34437]
[1778141812587,34.67,81472.01,46.0,-0.31494,0.00017,21.35858]
[1778141817822,34.66,81471.46,46.0,-0.31502,0.00017,21.36073]
[1778141824218,34.66,81469.66,46.0,-0.3153,0.00017,21.3686]
[1778141824518,34.66,81469.25,46.0,-0.31537,0.00017,21.37042]
[1778141824848,34.66,81469.25,46.0,-0.31537,0.00017,21.37042]
[1778141826062,34.66,81472.36,46.0,-0.31484,0.00017,21.35579]
[1778141831835,34.65,81474.86,46.0,-0.31439,0.00017,21.34355]
[1778141833983,34.65,81473.4,46.0,-0.31464,0.00017,21.35033]
[1778141834037,34.65,81473.6,46.0,-0.3146,0.00017,21.34932]
[1778141834364,34.65,81473.6,46.0,-0.3146,0.00017,21.34932]
[1778141834572,34.65,81473.6,46.0,-0.3146,0.00017,21.34932]
[1778141841064,34.65,81476.23,46.0,-0.31413,0.00017,21.33634]
[1778141843222,34.65,81476.23,46.0,-0.31413,0.00017,21.33623]
[1778141843485,34.65,81476.3,46.0,-0.31411,0.00017,21.33569]
[1778141843562,34.65,81476.3,46.0,-0.31411,0.00017,21.33569]
[1778141844335,34.64,81477.64,46.0,-0.31388,0.00017,21.32929]
[1778141845551,34.64,81478.13,46.0,-0.31379,0.00017,21.32689]
[1778141850780,34.64,81477.62,46.0,-0.31386,0.00017,21.32882]
[1778141853352,34.64,81477.84,46.0,-0.31379,0.00017,21.32305]
[1778141853353,34.64,81477.84,46.0,-0.31379,0.00017,21.32305]
[1778141858781,34.64,81478.96,46.0,-0.31358,0.00017,21.31735]
[1778141859110,34.64,81478.96,46.0,-0.31358,0.00017,21.31735]
[1778141861038,34.63,81485.77,46.0,-0.31242,0.00017,21.28489]
[1778141866073,34.63,81492.2,46.0,-0.31132,0.00017,21.25412]
[1778141867735,34.63,81493.06,46.0,-0.31117,0.00017,21.25]
[1778141873122,34.63,81490.88,46.0,-0.31153,0.00017,21.26019]
[1778141878360,34.63,81490.04,46.0,-0.31167,0.00017,21.26403]
[1778141880043,34.63,81486.96,46.0,-0.31219,0.00017,21.27857]
[1778141880052,34.63,81486.96,46.0,-0.31219,0.00017,21.27857]
[1778141885201,34.63,81484.95,46.0,-0.31252,0.00017,21.2878]
[1778141887960,34.63,81482.28,46.0,-0.31297,0.00017,21.30023]
[1778141887966,34.63,81482.28,46.0,-0.31297,0.00017,21.30023]
[1778141888165,34.63,81482.28,46.0,-0.31297,0.00017,21.30023]
[1778141888197,34.63,81482.28,46.0,-0.31297,0.00017,21.30023]
[1778141888245,34.63,81482.28,46.0,-0.31297,0.00017,21.30023]
[1778141888342,34.63,81478.99,46.0,-0.31353,0.00017,21.31568]
[1778141889041,34.63,81478.99,46.0,-0.31353,0.00017,21.31568]
[1778141890332,34.62,81472.51,46.0,-0.31463,0.00017,21.34606]
[1778141899881,34.62,81465.71,46.0,-0.31577,0.00017,21.3772]
[1778141903616,34.62,81466.36,46.0,-0.31563,0.00017,21.37356]
[1778141907250,34.61,81462.06,46.0,-0.31636,0.00017,21.39327]
[1778141912403,34.61,81467.03,46.0,-0.31546,0.00017,21.36483]
[1778141917438,34.6,81466.84,46.0,-0.31547,0.00017,21.36519]
[1778141919642,34.6,81466.83,46.0,-0.31547,0.00017,21.36513]
[1778141919742,34.6,81466.83,46.0,-0.31547,0.00017,21.36513]
[1778141920022,34.6,81466.63,46.0,-0.31549,0.00017,21.36585]
[1778141920580,34.6,81466.63,46.0,-0.31549,0.00017,21.36585]
[1778141920819,34.6,81466.63,46.0,-0.31549,0.00017,21.36585]
[1778141920917,34.6,81466.63,46.0,-0.31549,0.00017,21.36585]
[1778141920992,34.6,81449.46,46.0,-0.31842,0.00017,21.44497]
[1778141921442,34.6,81449.46,46.0,-0.31842,0.00017,21.44497]
[1778141921679,34.6,81449.46,46.0,-0.31842,0.00017,21.44497]
[1778141921781,34.6,81449.46,46.0,-0.31842,0.00017,21.44497]
[1778141921944,34.6,81449.46,46.0,-0.31842,0.00017,21.44497]
[1778141922081,34.6,81435.43,46.0,-0.32082,0.00017,21.50909]
[1778141923557,34.6,81429.59,46.0,-0.32183,0.00017,21.53549]
[1778141923623,34.6,81429.59,46.0,-0.32183,0.00017,21.53549]
[1778141923658,34.59,81433.37,46.0,-0.32117,0.00017,21.51819]
[1778141924482,34.59,81433.37,46.0,-0.32117,0.00017,21.51819]
[1778141926210,34.59,81434.19,46.0,-0.32103,0.00017,21.51447]
[1778141926263,34.59,81434.19,46.0,-0.32103,0.00017,21.51447]
[1778141926311,34.59,81433.31,46.0,-0.32117,0.00017,21.51811]
[1778141926655,34.59,81433.31,46.0,-0.32117,0.00017,21.51811]
[1778141926675,34.59,81433.31,46.0,-0.32117,0.00017,21.51811]
[1778141928070,34.59,81429.75,46.0,-0.32178,0.00017,21.53414]
[1778141929536,34.59,81422.95,46.0,-0.32294,0.00017,21.56456]
[1778141929583,34.59,81424.31,46.0,-0.3227,0.00017,21.55843]
[1778141931745,34.59,81423.91,46.0,-0.32277,0.00017,21.56007]
[1778141933259,34.58,81423.25,46.0,-0.32287,0.00017,21.56263]
[1778141938586,34.57,81419.33,46.0,-0.3235,0.00017,21.57898]
[1778141940070,34.57,81419.33,46.0,-0.3235,0.00017,21.57898]
[1778141940171,34.57,81417.99,46.0,-0.32371,0.00017,21.58456]
[1778141942278,34.57,81418.18,46.0,-0.32367,0.00017,21.58353]
[1778141942403,34.57,81418.18,46.0,-0.32367,0.00017,21.58353]
[1778141942450,34.57,81417.67,46.0,-0.32376,0.00017,21.58565]
[1778141943013,34.57,81417.67,46.0,-0.32376,0.00017,21.58565]
[1778141943417,34.55,81411.09,46.0,-0.32483,0.00017,21.61335]
[1778141943903,34.55,81403.56,46.0,-0.32613,0.00017,21.64667]
[1778141944673,34.55,81403.56,46.0,-0.32613,0.00017,21.64667]
[1778141946495,34.55,81404.21,46.0,-0.32601,0.00017,21.64356]
[1778141946595,34.55,81404.21,46.0,-0.32601,0.00017,21.64356]
[1778141946738,34.55,81404.21,46.0,-0.32601,0.00017,21.64356]
[1778141946801,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141947681,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141947686,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141947703,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141947736,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141948000,34.55,81402.14,46.0,-0.32636,0.00017,21.65252]
[1778141948102,34.54,81392.87,46.0,-0.32797,0.00017,21.6932]
[1778141949159,34.54,81392.87,46.0,-0.32797,0.00017,21.6932]
[1778141949190,34.54,81392.25,46.0,-0.32807,0.00017,21.69589]
[1778141950089,34.54,81392.25,46.0,-0.32807,0.00017,21.69589]
[1778141950090,34.54,81384.41,46.0,-0.32944,0.00017,21.7301]
[1778141951682,34.54,81393.32,46.0,-0.32788,0.00017,21.6909]
[1778141952500,34.54,81393.32,46.0,-0.32788,0.00017,21.6909]
[1778141957357,34.54,81389.71,46.0,-0.32849,0.00017,21.7064]
[1778141958968,34.54,81396.45,46.0,-0.32731,0.00017,21.6765]
[1778141964775,34.53,81400.28,46.0,-0.32663,0.00017,21.6593]
[1778141967740,34.53,81399.56,46.0,-0.32675,0.00017,21.6624]
[1778141967823,34.53,81399.56,46.0,-0.32675,0.00017,21.6624]
[1778141968628,34.53,81400.12,46.0,-0.32665,0.00017,21.65988]
[1778141973838,34.53,81406.0,46.0,-0.3256,0.00017,21.62912]
[1778141977739,34.53,81400.61,46.0,-0.32653,0.00017,21.65297]
[1778141980410,34.53,81399.43,46.0,-0.32674,0.00017,21.65812]
[1778141981395,34.53,81390.61,46.0,-0.32827,0.00017,21.6969]
[1778141984917,34.53,81382.93,46.0,-0.3296,0.00017,21.73018]
[1778141985958,34.53,81382.93,46.0,-0.3296,0.00017,21.73018]
[1778141989952,34.52,81393.61,46.0,-0.32772,0.00017,21.68294]
[1778141991091,34.52,81393.61,46.0,-0.32772,0.00017,21.68294]
[1778141998010,34.52,81396.25,46.0,-0.32724,0.00017,21.67092]
[1778142002316,34.52,81395.52,46.0,-0.32737,0.00017,21.67401]
[1778142008122,34.52,81386.05,46.0,-0.329,0.00017,21.71526]
[1778142013425,34.51,81382.87,46.0,-0.32954,0.00017,21.72874]
[1778142013115,34.51,81372.12,46.0,-0.33142,0.00018,21.77528]
[1778142014122,34.51,81366.82,46.0,-0.33235,0.00018,21.79802]
[1778142014816,34.51,81366.82,46.0,-0.33235,0.00018,21.79802]
[1778142014982,34.51,81366.82,46.0,-0.33235,0.00018,21.79802]
[1778142017178,34.51,81364.86,46.0,-0.33268,0.00018,21.80624]
[1778142018383,34.51,81365.5,46.0,-0.33257,0.00018,21.80339]
[1778142018513,34.51,81364.38,46.0,-0.33276,0.00018,21.80809]
[1778142019440,34.51,81364.38,46.0,-0.33276,0.00018,21.80809]
[1778142019489,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142019683,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142019756,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142019763,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142019879,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142019888,34.51,81355.04,46.0,-0.3344,0.00018,21.84781]
[1778142020165,34.51,81347.54,46.0,-0.33571,0.00018,21.8794]
[1778142023704,34.5,81348.0,46.0,-0.33561,0.00018,21.87697]
[1778142029175,34.49,81347.31,46.0,-0.3357,0.00018,21.87908]
[1778142031841,34.49,81349.31,46.0,-0.3353,0.00018,21.86571]
[1778142034004,34.49,81349.21,46.0,-0.33531,0.00018,21.86583]
[1778142036714,34.48,81357.26,46.0,-0.33388,0.00018,21.83125]
[1778142044333,34.47,81358.09,46.0,-0.33369,0.00018,21.82667]
[1778142045977,34.47,81360.72,46.0,-0.33322,0.00018,21.81531]
[1778142046155,34.47,81360.72,46.0,-0.33322,0.00018,21.81531]
[1778142046902,34.47,81361.54,46.0,-0.33307,0.00018,21.81168]
[1778142047653,34.47,81367.61,46.0,-0.332,0.00018,21.7855]
[1778142048418,34.47,81367.61,46.0,-0.332,0.00018,21.7855]
[1778142050409,34.47,81372.61,46.0,-0.33112,0.00018,21.76373]
[1778142055430,34.47,81372.8,46.0,-0.33107,0.00018,21.76258]
[1778142055439,34.47,81372.8,46.0,-0.33107,0.00018,21.76258]
[1778142055910,34.46,81373.62,46.0,-0.33092,0.00018,21.75885]
[1778142055924,34.46,81373.62,46.0,-0.33092,0.00018,21.75885]
[1778142061237,34.46,81377.54,46.0,-0.33022,0.00018,21.7414]
[1778142062553,34.46,81372.48,46.0,-0.3311,0.00018,21.76319]
[1778142064249,34.46,81372.7,46.0,-0.33106,0.00018,21.76214]
[1778142069508,34.45,81371.57,46.0,-0.33124,0.00018,21.76646]
[1778142074544,34.45,81369.13,46.0,-0.33164,0.00018,21.77648]
[1778142078994,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142079074,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142079076,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142079094,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142079105,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142079129,34.44,81368.42,46.0,-0.33175,0.00018,21.7791]
[1778142080411,34.44,81364.88,46.0,-0.33237,0.00018,21.79423]
[1778142080471,34.44,81364.88,46.0,-0.33237,0.00018,21.79423]
[1778142080482,34.44,81351.95,46.0,-0.33464,0.00018,21.84933]
[1778142081409,34.44,81351.95,46.0,-0.33464,0.00018,21.84933]
[1778142083704,34.44,81345.11,46.0,-0.33583,0.00018,21.87793]
[1778142084091,34.44,81345.11,46.0,-0.33583,0.00018,21.87793]
[1778142089650,34.43,81341.84,46.0,-0.33635,0.00018,21.89036]
[1778142091543,34.43,81341.84,46.0,-0.33635,0.00018,21.89036]
[1778142093575,34.42,81342.0,46.0,-0.33628,0.00018,21.88465]
[1778142094419,34.42,81342.0,46.0,-0.33628,0.00018,21.88465]
[1778142094459,34.42,81342.0,46.0,-0.33628,0.00018,21.88465]
[1778142094497,34.42,81342.0,46.0,-0.33628,0.00018,21.88465]
[1778142095772,34.42,81336.63,46.0,-0.33721,0.00018,21.90683]
[1778142095826,34.42,81336.63,46.0,-0.33721,0.00018,21.90683]
[1778142098587,34.41,81331.33,46.0,-0.33812,0.00018,21.92818]
[1778142101357,34.41,81331.86,46.0,-0.33802,0.00018,21.92576]
[1778142102271,34.4,81331.61,46.0,-0.33804,0.00018,21.92638]
[1778142102372,34.4,81338.26,46.0,-0.33686,0.00018,21.89834]
[1778142103838,34.4,81339.39,46.0,-0.33666,0.00018,21.8936]
[1778142105333,34.4,81338.11,46.0,-0.33687,0.00018,21.8986]
[1778142109811,34.39,81337.51,46.0,-0.33695,0.00018,21.90038]
[1778142116207,34.38,81337.54,46.0,-0.33691,0.00018,21.89936]
[1778142116271,34.38,81337.54,46.0,-0.33691,0.00018,21.89936]
[1778142116282,34.38,81337.54,46.0,-0.33691,0.00018,21.89936]
[1778142117178,34.38,81338.47,46.0,-0.33672,0.00018,21.89491]
[1778142117752,34.38,81332.99,46.0,-0.33768,0.00018,21.91772]
[1778142117846,34.37,81329.9,46.0,-0.33822,0.00018,21.93043]
[1778142119965,34.37,81330.05,46.0,-0.3382,0.00018,21.9298]
[1778142120021,34.37,81330.05,46.0,-0.3382,0.00018,21.9298]
[1778142123974,34.37,81329.7,46.0,-0.33826,0.00018,21.93123]
[1778142123990,34.37,81329.7,46.0,-0.33826,0.00018,21.93123]
[1778142124681,34.37,81329.7,46.0,-0.33826,0.00018,21.93122]
[1778142124686,34.37,81329.7,46.0,-0.33826,0.00018,21.93122]
[1778142128634,34.37,81329.7,46.0,-0.33826,0.00018,21.93117]
[1778142128695,34.37,81329.7,46.0,-0.33826,0.00018,21.93117]
[1778142128923,34.37,81334.97,46.0,-0.33732,0.00018,21.90912]
[1778142129694,34.37,81334.97,46.0,-0.33732,0.00018,21.90912]
[1778142131956,34.37,81331.53,46.0,-0.33791,0.00018,21.92289]
[1778142132496,34.36,81330.54,46.0,-0.33807,0.00018,21.92682]
[1778142134647,34.36,81335.23,46.0,-0.33724,0.00018,21.90716]
[1778142134888,34.36,81335.23,46.0,-0.33724,0.00018,21.90716]
[1778142137221,34.36,81334.2,46.0,-0.33741,0.00018,21.91128]
[1778142139735,34.36,81334.76,46.0,-0.33731,0.00018,21.9089]
[1778142139736,34.36,81334.76,46.0,-0.33731,0.00018,21.9089]
[1778142140228,34.36,81334.76,46.0,-0.33731,0.00018,21.9089]
[1778142140437,34.36,81336.46,46.0,-0.33701,0.00018,21.90176]
[1778142140744,34.36,81336.46,46.0,-0.33701,0.00018,21.90176]
[1778142141299,34.36,81336.46,46.0,-0.33701,0.00018,21.90176]
[1778142142829,34.36,81340.1,46.0,-0.33635,0.00018,21.88607]
[1778142143025,34.36,81339.45,46.0,-0.33646,0.00018,21.88862]
[1778142147550,34.36,81341.39,46.0,-0.33612,0.00018,21.8805]
[1778142148060,34.36,81342.39,46.0,-0.33594,0.00018,21.87612]
[1778142151382,34.35,81342.65,46.0,-0.33588,0.00018,21.87468]
[1778142151384,34.35,81342.65,46.0,-0.33588,0.00018,21.87468]
[1778142151435,34.35,81342.65,46.0,-0.33588,0.00018,21.87468]
[1778142157123,34.34,81347.74,46.0,-0.33491,0.00018,21.84747]
[1778142161237,34.34,81351.2,46.0,-0.33428,0.00018,21.83229]
[1778142162322,34.34,81351.13,46.0,-0.33429,0.00018,21.83246]
[1778142168537,34.33,81351.2,46.0,-0.33424,0.00018,21.83136]
[1778142174242,34.32,81352.87,46.0,-0.33391,0.00018,21.82331]
[1778142179277,34.32,81354.14,46.0,-0.33366,0.00018,21.81728]
[1778142182409,34.31,81354.82,46.0,-0.33353,0.00018,21.81413]
[1778142185423,34.31,81357.41,46.0,-0.33306,0.00018,21.80267]
[1778142185457,34.31,81347.37,46.0,-0.33484,0.00018,21.84556]
[1778142186326,34.31,81340.3,46.0,-0.33608,0.00018,21.87544]
[1778142189490,34.31,81339.76,46.0,-0.33617,0.00018,21.8774]
[1778142195401,34.3,81337.47,46.0,-0.33653,0.00018,21.88594]
[1778142200424,34.29,81343.49,46.0,-0.33543,0.00018,21.85968]
[1778142205459,34.28,81340.5,46.0,-0.33593,0.00018,21.87164]
[1778142209354,34.28,81339.53,46.0,-0.33609,0.00018,21.87529]
[1778142209455,34.28,81339.53,46.0,-0.33608,0.00018,21.87514]
[1778142214523,34.28,81339.38,46.0,-0.33609,0.00018,21.87154]
[1778142219558,34.28,81342.18,46.0,-0.3356,0.00018,21.85993]
[1778142224593,34.28,81345.85,46.0,-0.33496,0.00018,21.84462]
[1778142225817,34.28,81345.96,46.0,-0.33495,0.00018,21.84422]
[1778142226567,34.28,81345.96,46.0,-0.33495,0.00018,21.84422]
[1778142227985,34.29,81348.12,46.0,-0.33457,0.00018,21.83516]
[1778142228622,34.29,81348.88,46.0,-0.33444,0.00018,21.83199]
[1778142233656,34.28,81345.5,46.0,-0.33501,0.00018,21.84575]
[1778142237095,34.28,81345.96,46.0,-0.33491,0.00018,21.84338]
[1778142242719,34.27,81346.18,46.0,-0.33484,0.00018,21.84162]
[1778142248283,34.27,81345.84,46.0,-0.33489,0.00018,21.8428]
[1778142248367,34.27,81345.84,46.0,-0.33489,0.00018,21.8428]
[1778142248447,34.27,81345.84,46.0,-0.33489,0.00018,21.8428]
[1778142249417,34.26,81345.84,46.0,-0.33487,0.00018,21.84227]
[1778142249446,34.26,81353.31,46.0,-0.33355,0.00018,21.81018]
[1778142250797,34.26,81356.3,46.0,-0.33302,0.00018,21.79731]
[1778142253739,34.26,81358.14,46.0,-0.33268,0.00018,21.78908]
[1778142259838,34.25,81358.25,46.0,-0.33264,0.00018,21.78796]
[1778142263712,34.25,81358.25,46.0,-0.33264,0.00018,21.78796]
[1778142270307,34.24,81358.74,46.0,-0.33252,0.00018,21.78501]
[1778142278723,34.24,81359.13,46.0,-0.33239,0.00018,21.77812]
[1778142281933,34.24,81359.66,46.0,-0.33229,0.00018,21.77556]
[1778142283711,34.23,81359.81,46.0,-0.33225,0.00018,21.77466]
[1778142285855,34.23,81361.1,46.0,-0.33202,0.00018,21.76882]
[1778142286316,34.23,81361.1,46.0,-0.33202,0.00018,21.76882]
[1778142286526,34.23,81370.63,46.0,-0.33033,0.00018,21.7272]
[1778142287033,34.23,81378.72,46.0,-0.3289,0.00018,21.69159]
[1778142288329,34.23,81378.72,46.0,-0.3289,0.00018,21.69159]
[1778142294036,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294069,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294109,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294117,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294127,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294181,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294208,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294250,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294266,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294310,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294406,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294461,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294582,34.23,81382.27,46.0,-0.32827,0.00018,21.67585]
[1778142294650,34.23,81383.8,46.0,-0.32801,0.00018,21.66907]
[1778142295539,34.23,81383.8,46.0,-0.32801,0.00018,21.66907]
[1778142295590,34.23,81383.8,46.0,-0.32801,0.00018,21.66907]
[1778142295641,34.23,81399.91,46.0,-0.32517,0.00018,21.59686]
[1778142296873,34.23,81404.31,46.0,-0.32439,0.00018,21.57685]
[1778142297471,34.23,81404.31,46.0,-0.32439,0.00018,21.57685]
[1778142297478,34.23,81404.31,46.0,-0.32439,0.00018,21.57685]
[1778142297950,34.23,81404.31,46.0,-0.32439,0.00018,21.57671]
[1778142298402,34.23,81404.31,46.0,-0.32439,0.00018,21.57671]
[1778142299132,34.22,81407.05,46.0,-0.3239,0.00018,21.56417]
[1778142299795,34.22,81407.72,46.0,-0.32378,0.00018,21.561]
[1778142300619,34.22,81415.27,46.0,-0.32245,0.00017,21.52651]
[1778142301590,34.22,81415.27,46.0,-0.32245,0.00017,21.52651]
[1778142301678,34.22,81415.27,46.0,-0.32245,0.00017,21.52651]
[1778142302418,34.22,81417.46,46.0,-0.32207,0.00017,21.5164]
[1778142302435,34.22,81417.46,46.0,-0.32207,0.00017,21.5164]
[1778142303703,34.22,81417.31,46.0,-0.32209,0.00017,21.517]
[1778142304411,34.22,81420.74,46.0,-0.32149,0.00017,21.50119]
[1778142306725,34.22,81421.76,46.0,-0.32131,0.00017,21.49635]
[1778142307568,34.22,81420.87,46.0,-0.32146,0.00017,21.50037]
[1778142307900,34.22,81420.18,46.0,-0.32158,0.00017,21.50345]
[1778142307944,34.22,81420.18,46.0,-0.32158,0.00017,21.50345]
[1778142308876,34.22,81418.47,46.0,-0.32187,0.00017,21.51121]
[1778142313852,34.21,81413.86,46.0,-0.32266,0.00017,21.53176]
[1778142319260,34.21,81413.66,46.0,-0.32267,0.00017,21.53205]
[1778142320439,34.21,81413.66,46.0,-0.32267,0.00017,21.53205]
[1778142324375,34.2,81415.56,46.0,-0.32232,0.00017,21.52293]
[1778142324386,34.2,81415.56,46.0,-0.32232,0.00017,21.52293]
[1778142324393,34.2,81415.56,46.0,-0.32232,0.00017,21.52293]
[1778142324585,34.2,81415.56,46.0,-0.32232,0.00017,21.52293]
[1778142328725,34.2,81413.24,46.0,-0.32272,0.00017,21.53331]
[1778142333019,34.2,81416.66,46.0,-0.32207,0.00017,21.5124]
[1778142333627,34.2,81416.66,46.0,-0.32207,0.00017,21.5124]
[1778142333762,34.2,81416.66,46.0,-0.32207,0.00017,21.5124]
[1778142335016,34.2,81421.64,46.0,-0.32119,0.00017,21.48936]
[1778142340407,34.19,81427.09,46.0,-0.32023,0.00017,21.4639]
[1778142345531,34.19,81427.55,46.0,-0.32014,0.00017,21.46159]
[1778142345531,34.19,81427.55,46.0,-0.32014,0.00017,21.46159]
[1778142346047,34.19,81427.55,46.0,-0.32014,0.00017,21.46154]
[1778142347218,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347274,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347349,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347363,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347408,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347455,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142347494,34.19,81429.61,46.0,-0.31978,0.00017,21.45196]
[1778142348232,34.19,81425.44,46.0,-0.3205,0.00017,21.47121]
[1778142348239,34.19,81425.44,46.0,-0.3205,0.00017,21.47121]
[1778142348728,34.19,81410.94,46.0,-0.32304,0.00018,21.53767]
[1778142349772,34.19,81410.94,46.0,-0.32304,0.00018,21.53767]
[1778142349783,34.19,81410.94,46.0,-0.32304,0.00018,21.53767]
[1778142349871,34.19,81410.94,46.0,-0.32304,0.00018,21.53767]
[1778142349941,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350066,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350379,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350381,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350490,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350844,34.19,81405.9,46.0,-0.32392,0.00018,21.56048]
[1778142350831,34.19,81375.78,46.0,-0.32921,0.00018,21.69514]
[1778142351039,34.19,81375.78,46.0,-0.32921,0.00018,21.69514]
[1778142351042,34.19,81375.78,46.0,-0.32921,0.00018,21.69514]
[1778142351063,34.19,81375.78,46.0,-0.32921,0.00018,21.69514]
[1778142351789,34.19,81375.78,46.0,-0.32921,0.00018,21.69514]
[1778142351500,34.19,81362.69,46.0,-0.33152,0.00018,21.75252]
[1778142351885,34.19,81362.69,46.0,-0.33152,0.00018,21.75252]
[1778142352131,34.19,81362.69,46.0,-0.33152,0.00018,21.75252]
[1778142352231,34.19,81362.69,46.0,-0.33152,0.00018,21.75252]
[1778142353494,34.19,81358.39,46.0,-0.33228,0.00018,21.77115]
[1778142355170,34.19,81360.34,46.0,-0.33193,0.00018,21.76256]
[1778142355208,34.19,81360.34,46.0,-0.33193,0.00018,21.76256]
[1778142355952,34.19,81357.89,46.0,-0.33236,0.00018,21.77313]
[1778142356062,34.19,81357.89,46.0,-0.33236,0.00018,21.77313]
[1778142357027,34.19,81364.16,46.0,-0.33125,0.00018,21.74578]
[1778142357069,34.19,81364.16,46.0,-0.33125,0.00018,21.74578]
[1778142357539,34.19,81372.78,46.0,-0.32972,0.00018,21.70796]
[1778142358089,34.19,81372.78,46.0,-0.32972,0.00018,21.70796]
[1778142363964,34.18,81368.8,46.0,-0.33042,0.00018,21.72531]
[1778142366196,34.18,81365.67,46.0,-0.33097,0.00018,21.73893]
[1778142366602,34.18,81369.18,46.0,-0.33035,0.00018,21.72352]
[1778142371640,34.18,81371.9,46.0,-0.32985,0.00018,21.71098]
[1778142375180,34.17,81376.78,46.0,-0.32897,0.00018,21.68911]
[1778142380703,34.16,81379.79,46.0,-0.3284,0.00018,21.67463]
[1778142381727,34.16,81379.79,46.0,-0.3284,0.00018,21.67463]
[1778142382133,34.16,81380.07,46.0,-0.32834,0.00018,21.67318]
[1778142384094,34.16,81379.79,46.0,-0.32837,0.00018,21.674]
[1778142384217,34.16,81379.79,46.0,-0.32837,0.00018,21.674]
[1778142389768,34.15,81375.72,46.0,-0.32906,0.00018,21.6913]
[1778142390112,34.15,81375.72,46.0,-0.32906,0.00018,21.6913]
[1778142390192,34.15,81375.72,46.0,-0.32906,0.00018,21.6913]
[1778142395812,34.14,81379.89,46.0,-0.32826,0.00018,21.66713]
[1778142400845,34.13,81381.79,46.0,-0.32788,0.00018,21.65757]
[1778142405559,34.13,81381.6,46.0,-0.32788,0.00018,21.65755]
[1778142405586,34.13,81381.6,46.0,-0.32788,0.00018,21.65755]
[1778142405703,34.13,81381.6,46.0,-0.32788,0.00018,21.65755]
[1778142405994,34.12,81383.39,46.0,-0.32756,0.00018,21.64936]
[1778142406237,34.12,81383.39,46.0,-0.32756,0.00018,21.64936]
[1778142406620,34.12,81383.39,46.0,-0.32756,0.00018,21.64936]
[1778142407225,34.12,81388.15,46.0,-0.32671,0.00018,21.62786]
[1778142407555,34.12,81388.15,46.0,-0.32671,0.00018,21.62786]
[1778142410437,34.12,81392.38,46.0,-0.32595,0.00018,21.60848]
[1778142410598,34.12,81392.38,46.0,-0.32595,0.00018,21.60848]
[1778142410947,34.12,81393.66,46.0,-0.32571,0.00018,21.60235]
[1778142411122,34.12,81393.66,46.0,-0.32571,0.00018,21.60235]
[1778142414221,34.11,81392.81,46.0,-0.32585,0.00018,21.60582]
[1778142417289,34.11,81392.46,46.0,-0.32589,0.00018,21.60686]
[1778142422418,34.1,81390.23,46.0,-0.32625,0.00018,21.61597]
[1778142427190,34.09,81381.83,46.0,-0.32769,0.00018,21.65261]
[1778142430098,34.09,81381.34,46.0,-0.32776,0.00018,21.65419]
[1778142430337,34.09,81381.34,46.0,-0.32776,0.00018,21.65419]
[1778142436769,34.08,81375.51,46.0,-0.32875,0.00018,21.67907]
[1778142437326,34.07,81375.51,46.0,-0.32872,0.00018,21.6784]
[1778142437615,34.07,81375.51,46.0,-0.32872,0.00018,21.6784]
[1778142440902,34.07,81379.23,46.0,-0.32805,0.00018,21.66145]
[1778142444810,34.06,81382.6,46.0,-0.32743,0.00018,21.64566]
[1778142445148,34.06,81383.58,46.0,-0.32724,0.00018,21.64088]
[1778142445263,34.06,81383.58,46.0,-0.32724,0.00018,21.64088]
[1778142445334,34.06,81392.73,46.0,-0.32562,0.00018,21.59955]
[1778142446809,34.06,81392.73,46.0,-0.32562,0.00018,21.59955]
[1778142447229,34.06,81394.89,46.0,-0.32523,0.00018,21.58963]
[1778142448139,34.06,81394.57,46.0,-0.32528,0.00018,21.59093]
[1778142449669,34.06,81393.77,46.0,-0.32542,0.00018,21.5944]
[1778142455226,34.05,81396.34,46.0,-0.3249,0.00018,21.57729]
[1778142461268,34.04,81396.05,46.0,-0.32492,0.00018,21.57788]
[1778142465059,34.04,81395.52,46.0,-0.32501,0.00018,21.57993]
[1778142470331,34.03,81396.1,46.0,-0.32488,0.00018,21.57665]
[1778142475366,34.03,81396.79,46.0,-0.32474,0.00018,21.57301]
[1778142477261,34.03,81396.78,46.0,-0.32474,0.00018,21.57295]
[1778142480624,34.03,81388.47,46.0,-0.32619,0.00018,21.61018]
[1778142480736,34.03,81388.47,46.0,-0.32619,0.00018,21.61018]
[1778142482694,34.02,81386.16,46.0,-0.32659,0.00018,21.62032]
[1778142482695,34.02,81386.16,46.0,-0.32659,0.00018,21.62032]
[1778142482795,34.02,81386.16,46.0,-0.32659,0.00018,21.62032]
[1778142482821,34.02,81386.16,46.0,-0.32659,0.00018,21.62032]
[1778142482915,34.02,81386.16,46.0,-0.32659,0.00018,21.62032]
[1778142483161,34.02,81385.7,46.0,-0.32667,0.00018,21.62224]
[1778142483404,34.02,81385.7,46.0,-0.32667,0.00018,21.62224]
[1778142486034,34.02,81378.1,46.0,-0.32799,0.00018,21.65584]
[1778142488054,34.02,81378.21,46.0,-0.32796,0.00018,21.65501]
[1778142488070,34.02,81378.21,46.0,-0.32796,0.00018,21.65501]
[1778142491671,34.01,81379.22,46.0,-0.32776,0.00018,21.65]
[1778142491777,34.01,81379.22,46.0,-0.32776,0.00018,21.65]
[1778142491983,34.01,81379.22,46.0,-0.32776,0.00018,21.65]
[1778142493295,34.01,81384.76,46.0,-0.32677,0.00018,21.62483]
[1778142494018,34.01,81389.79,46.0,-0.32588,0.00018,21.60203]
[1778142494105,34.01,81389.79,46.0,-0.32588,0.00018,21.60203]
[1778142495747,34.01,81390.44,46.0,-0.32576,0.00018,21.59896]
[1778142500541,34.0,81389.91,46.0,-0.32583,0.00018,21.60086]
[1778142500786,34.0,81389.91,46.0,-0.32583,0.00018,21.60086]
[1778142503108,34.0,81388.68,46.0,-0.32603,0.00018,21.60591]
[1778142506203,34.0,81390.9,46.0,-0.32563,0.00018,21.59575]
[1778142506610,34.0,81390.9,46.0,-0.32563,0.00018,21.59575]
[1778142506662,34.0,81390.9,46.0,-0.32563,0.00018,21.59575]
[1778142507234,34.0,81391.6,46.0,-0.3255,0.00018,21.59222]
[1778142508086,33.99,81394.54,46.0,-0.32497,0.00018,21.57878]
[1778142508169,33.99,81394.54,46.0,-0.32497,0.00018,21.57878]
[1778142508404,33.99,81394.54,46.0,-0.32497,0.00018,21.57878]
[1778142508597,33.99,81401.23,46.0,-0.32379,0.00018,21.5482]
[1778142509125,33.99,81401.23,46.0,-0.32379,0.00018,21.5482]
[1778142509371,33.99,81401.23,46.0,-0.32379,0.00018,21.5482]
[1778142510479,33.99,81402.76,46.0,-0.32351,0.00018,21.54108]
[1778142510798,33.99,81402.76,46.0,-0.32351,0.00018,21.54108]
[1778142512356,33.99,81402.9,46.0,-0.32345,0.00018,21.53567]
[1778142512625,33.99,81402.72,46.0,-0.32348,0.00018,21.53637]
[1778142516302,33.99,81400.85,46.0,-0.3238,0.00018,21.5447]
[1778142516306,33.99,81400.85,46.0,-0.3238,0.00018,21.5447]
[1778142516309,33.99,81400.85,46.0,-0.3238,0.00018,21.5447]
[1778142516423,33.99,81400.85,46.0,-0.3238,0.00018,21.5447]
[1778142516956,33.99,81401.11,46.0,-0.32375,0.00018,21.54343]
[1778142518319,33.99,81400.92,46.0,-0.32378,0.00018,21.54418]
[1778142518422,33.99,81400.92,46.0,-0.32378,0.00018,21.54418]
[1778142518524,33.98,81400.92,46.0,-0.32378,0.00018,21.54405]
[1778142523702,33.98,81400.33,46.0,-0.32386,0.00018,21.54617]
[1778142528737,33.98,81400.09,46.0,-0.32388,0.00018,21.54672]
[1778142529920,33.98,81400.09,46.0,-0.32388,0.00018,21.54672]
[1778142529955,33.98,81400.09,46.0,-0.32388,0.00018,21.54661]
[1778142531539,33.97,81400.55,46.0,-0.32379,0.00018,21.54439]
[1778142532325,33.97,81400.96,46.0,-0.32372,0.00018,21.54239]
[1778142537801,33.97,81402.19,46.0,-0.32347,0.00018,21.53608]
[1778142539567,33.97,81402.53,46.0,-0.32341,0.00018,21.53441]
[1778142539588,33.97,81402.53,46.0,-0.32341,0.00018,21.53441]
[1778142539733,33.97,81402.53,46.0,-0.32341,0.00018,21.53441]
[1778142541673,33.97,81404.78,46.0,-0.32301,0.00018,21.52389]
[1778142546863,33.96,81407.19,46.0,-0.32256,0.00018,21.51226]
[1778142548240,33.96,81407.03,46.0,-0.32259,0.00018,21.5129]
[1778142548877,33.96,81407.15,46.0,-0.32256,0.00018,21.51226]
[1778142551931,33.96,81406.66,46.0,-0.32265,0.00018,21.51443]
[1778142552032,33.96,81406.95,46.0,-0.32259,0.00018,21.51306]
[1778142552966,33.96,81406.95,46.0,-0.32259,0.00018,21.51306]
[1778142557468,33.95,81406.76,46.0,-0.32261,0.00018,21.51348]
[1778142557567,33.95,81406.76,46.0,-0.32261,0.00018,21.51339]
[1778142559676,33.95,81406.61,46.0,-0.32263,0.00018,21.51404]
[1778142562190,33.95,81404.18,46.0,-0.32306,0.00018,21.52507]
[1778142563461,33.95,81404.18,46.0,-0.32306,0.00018,21.52507]
[1778142563982,33.95,81405.06,46.0,-0.3229,0.00018,21.52093]
[1778142564657,33.95,81405.06,46.0,-0.3229,0.00018,21.52093]
[1778142565731,33.95,81405.41,46.0,-0.32283,0.00018,21.51922]
[1778142566284,33.95,81405.66,46.0,-0.32278,0.00018,21.51798]
[1778142570759,33.95,81401.8,46.0,-0.32345,0.00018,21.53532]
[1778142571032,33.95,81401.5,46.0,-0.32347,0.00018,21.53207]
[1778142571962,33.95,81401.5,46.0,-0.32347,0.00018,21.53207]
[1778142572039,33.95,81402.02,46.0,-0.32338,0.00018,21.52963]
[1778142574235,33.94,81400.32,46.0,-0.32367,0.00018,21.53722]
[1778142574459,33.94,81400.32,46.0,-0.32367,0.00018,21.53722]
[1778142574486,33.94,81400.32,46.0,-0.32367,0.00018,21.53722]
[1778142574616,33.94,81400.32,46.0,-0.32367,0.00018,21.53722]
[1778142575060,33.94,81394.73,46.0,-0.32466,0.00018,21.56264]
[1778142577040,33.94,81393.95,46.0,-0.32479,0.00018,21.56611]
[1778142579975,33.94,81393.88,46.0,-0.3248,0.00018,21.56624]
[1778142583999,33.94,81392.59,46.0,-0.32501,0.00018,21.57167]
[1778142585991,33.94,81393.3,46.0,-0.32487,0.00018,21.56821]
[1778142586030,33.93,81393.3,46.0,-0.32487,0.00018,21.56799]
[1778142587228,33.93,81393.31,46.0,-0.32486,0.00018,21.56795]
[1778142588232,33.92,81392.66,46.0,-0.32493,0.00018,21.56962]
[1778142588994,33.92,81392.66,46.0,-0.32493,0.00018,21.56962]
[1778142589227,33.9,81391.3,46.0,-0.32508,0.00018,21.57321]
[1778142589328,33.9,81391.66,46.0,-0.32501,0.00018,21.57157]
[1778142590124,33.9,81391.66,46.0,-0.32501,0.00018,21.57157]
[1778142592010,33.89,81388.2,46.0,-0.32558,0.00018,21.58603]
[1778142592285,33.88,81388.01,46.0,-0.32555,0.00018,21.58508]
[1778142593390,33.88,81388.01,46.0,-0.32555,0.00018,21.58508]
[1778142594039,33.88,81388.01,46.0,-0.32555,0.00018,21.58508]
[1778142593477,33.86,81387.87,46.0,-0.32547,0.00018,21.58302]
[1778142595032,33.86,81387.87,46.0,-0.32547,0.00018,21.58302]
[1778142594197,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595100,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595231,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595264,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595294,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595352,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595595,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595610,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595690,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595713,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595739,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595744,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595772,33.86,81388.3,46.0,-0.3254,0.00018,21.58107]
[1778142595931,33.84,81387.83,46.0,-0.32539,0.00018,21.58064]
[1778142596098,33.84,81387.83,46.0,-0.32539,0.00018,21.58064]
[1778142596281,33.84,81387.83,46.0,-0.32539,0.00018,21.58064]
[1778142596646,33.84,81387.83,46.0,-0.32539,0.00018,21.58064]
[1778142596910,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597152,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597373,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597411,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597515,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597581,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597667,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597923,33.82,81408.97,46.0,-0.32156,0.00018,21.48119]
[1778142597948,33.81,81416.31,46.0,-0.32023,0.00018,21.44606]
[1778142598251,33.81,81416.31,46.0,-0.32023,0.00018,21.44606]
[1778142598816,33.81,81416.31,46.0,-0.32023,0.00018,21.44606]
[1778142598963,33.81,81416.31,46.0,-0.32023,0.00018,21.44606]
[1778142600379,33.81,81415.48,46.0,-0.32037,0.00018,21.44983]
[1778142600980,33.81,81415.48,46.0,-0.32037,0.00018,21.44983]
[1778142601013,33.81,81415.48,46.0,-0.32037,0.00018,21.44983]
[1778142601405,33.81,81417.07,46.0,-0.32009,0.00018,21.44233]
[1778142601767,33.81,81417.07,46.0,-0.32009,0.00018,21.44233]
[1778142602194,33.81,81415.84,46.0,-0.3203,0.00018,21.44803]
[1778142602653,33.81,81415.84,46.0,-0.3203,0.00018,21.44803]
[1778142602661,33.81,81413.72,46.0,-0.32068,0.00018,21.45787]
[1778142603870,33.81,81413.72,46.0,-0.32068,0.00018,21.45787]
[1778142603971,33.81,81414.04,46.0,-0.32062,0.00018,21.45636]
[1778142608816,33.81,81414.01,46.0,-0.32063,0.00018,21.4566]
[1778142608875,33.81,81414.53,46.0,-0.32054,0.00018,21.45423]
[1778142614338,33.81,81414.98,46.0,-0.32046,0.00018,21.45207]
[1778142617092,33.81,81415.24,46.0,-0.32041,0.00018,21.45085]
[1778142625957,33.81,81415.22,46.0,-0.32041,0.00018,21.45083]
[1778142629261,33.81,81418.7,46.0,-0.3198,0.00018,21.43449]
[1778142629373,33.81,81418.7,46.0,-0.3198,0.00018,21.43449]
[1778142629577,33.81,81418.7,46.0,-0.3198,0.00018,21.43449]
[1778142629803,33.81,81418.7,46.0,-0.3198,0.00018,21.43449]
[1778142629898,33.81,81419.79,46.0,-0.3196,0.00018,21.42938]
[1778142630855,33.81,81419.79,46.0,-0.3196,0.00018,21.42938]
[1778142630884,33.81,81419.79,46.0,-0.3196,0.00018,21.42938]
[1778142630933,33.81,81419.79,46.0,-0.3196,0.00018,21.42938]
[1778142631457,33.8,81430.2,46.0,-0.31772,0.00018,21.37505]
[1778142632436,33.8,81430.2,46.0,-0.31772,0.00018,21.37505]
[1778142634979,33.8,81436.36,46.0,-0.31664,0.00018,21.3459]
[1778142635992,33.81,81442.21,46.0,-0.31562,0.00018,21.31823]
[1778142636433,33.81,81442.7,46.0,-0.31555,0.00018,21.31638]
[1778142636437,33.81,81442.7,46.0,-0.31555,0.00018,21.31638]
[1778142636492,33.81,81442.28,46.0,-0.31564,0.00018,21.31889]
[1778142639537,33.8,81444.14,46.0,-0.31526,0.00018,21.30839]
[1778142639812,33.8,81444.14,46.0,-0.31526,0.00018,21.30839]
[1778142642127,33.79,81449.09,46.0,-0.31435,0.00018,21.2832]
[1778142642901,33.79,81445.9,46.0,-0.31489,0.00018,21.29803]
[1778142645303,33.77,81442.96,46.0,-0.31533,0.00018,21.31002]
[1778142650027,33.75,81442.02,46.0,-0.31539,0.00018,21.31169]
[1778142650424,33.75,81441.44,46.0,-0.31547,0.00018,21.31375]
[1778142655628,33.75,81436.57,46.0,-0.31632,0.00018,21.33692]
[1778142658192,33.75,81438.58,46.0,-0.31598,0.00018,21.32752]
[1778142663067,33.72,81440.38,46.0,-0.31551,0.00018,21.31467]
[1778142663701,33.71,81445.05,46.0,-0.31466,0.00018,21.29124]
[1778142663802,33.71,81445.05,46.0,-0.31466,0.00018,21.29124]
[1778142669780,33.71,81447.7,46.0,-0.31418,0.00018,21.27804]
[1778142677960,33.7,81446.1,46.0,-0.31444,0.00018,21.28522]
[1778142684830,33.7,81449.6,46.0,-0.31381,0.00018,21.26778]
[1778142685473,33.7,81449.6,46.0,-0.31381,0.00018,21.26778]
[1778142685648,33.7,81449.6,46.0,-0.31381,0.00018,21.26778]
[1778142686021,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142686577,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142686584,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142686587,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142686647,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142686657,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142687060,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142687126,33.7,81450.93,46.0,-0.31357,0.00018,21.26127]
[1778142687094,33.7,81459.64,46.0,-0.31204,0.00018,21.21876]
[1778142688816,33.7,81462.4,46.0,-0.31155,0.00017,21.20499]
[1778142688825,33.7,81462.4,46.0,-0.31155,0.00017,21.20499]
[1778142688838,33.7,81462.4,46.0,-0.31155,0.00017,21.20499]
[1778142688867,33.7,81462.4,46.0,-0.31155,0.00017,21.20499]
[1778142689116,33.7,81462.4,46.0,-0.31155,0.00017,21.20499]
[1778142690214,33.68,81465.99,46.0,-0.31083,0.00017,21.18455]
[1778142691550,33.66,81468.75,46.0,-0.31027,0.00017,21.16859]
[1778142695371,33.63,81477.72,46.0,-0.30852,0.00017,21.11499]
[1778142695715,33.63,81477.72,46.0,-0.30852,0.00017,21.11499]
[1778142695909,33.63,81477.9,46.0,-0.30848,0.00017,21.11393]
[1778142696979,33.63,81477.9,46.0,-0.30848,0.00017,21.11393]
[1778142697432,33.61,81476.88,46.0,-0.30859,0.00017,21.11705]
[1778142697850,33.61,81476.88,46.0,-0.30859,0.00017,21.11705]
[1778142699589,33.59,81475.28,46.0,-0.30874,0.00017,21.12112]
[1778142700470,33.58,81475.05,46.0,-0.30872,0.00017,21.12034]
[1778142700518,33.58,81475.05,46.0,-0.30872,0.00017,21.12034]
[1778142703147,33.55,81467.74,46.0,-0.30987,0.00018,21.1528]
[1778142711017,33.42,81464.27,46.0,-0.30984,0.00018,21.15113]
[1778142716686,33.37,81464.62,46.0,-0.30953,0.00018,21.1418]
[1778142719714,33.32,81458.13,46.0,-0.31043,0.00018,21.16709]
[1778142720080,33.32,81456.4,46.0,-0.31073,0.00018,21.17555]
[1778142720417,33.32,81456.4,46.0,-0.31073,0.00018,21.17555]
[1778142726207,33.32,81450.53,46.0,-0.31175,0.00018,21.2041]
[1778142732164,33.3,81452.9,46.0,-0.31122,0.00018,21.18913]
[1778142736343,33.28,81451.81,46.0,-0.31136,0.00018,21.19292]
[1778142742806,33.28,81452.13,46.0,-0.31128,0.00018,21.1907]
[1778142746107,33.26,81445.33,46.0,-0.31237,0.00018,21.22103]
[1778142746547,33.26,81445.33,46.0,-0.31237,0.00018,21.22103]
[1778142746566,33.26,81445.33,46.0,-0.31237,0.00018,21.22103]
[1778142746617,33.26,81445.33,46.0,-0.31237,0.00018,21.22103]
[1778142746759,33.26,81445.33,46.0,-0.31237,0.00018,21.22103]
[1778142746828,33.25,81445.3,46.0,-0.31233,0.00018,21.21966]
[1778142747418,33.25,81445.3,46.0,-0.31233,0.00018,21.21966]
[1778142747976,33.25,81435.08,46.0,-0.31415,0.00018,21.27011]
[1778142748631,33.25,81435.08,46.0,-0.31415,0.00018,21.27011]
[1778142748799,33.25,81431.24,46.0,-0.31486,0.00018,21.28966]
[1778142750679,33.25,81429.72,46.0,-0.31513,0.00018,21.29709]
[1778142753113,33.25,81431.48,46.0,-0.3148,0.00018,21.28418]
[1778142753137,33.26,81432.1,46.0,-0.31469,0.00018,21.28141]
[1778142754256,33.26,81437.53,46.0,-0.31373,0.00018,21.25479]
[1778142755168,33.26,81439.3,46.0,-0.31343,0.00018,21.2466]
[1778142760360,33.26,81439.67,46.0,-0.31337,0.00018,21.2448]
[1778142762076,33.26,81439.67,46.0,-0.31337,0.00018,21.2448]
[1778142762239,33.26,81439.67,46.0,-0.31337,0.00018,21.2448]
[1778142763586,33.26,81438.37,46.0,-0.3136,0.00018,21.25118]
[1778142763687,33.26,81435.2,46.0,-0.31416,0.00018,21.26666]
[1778142769423,33.27,81432.44,46.0,-0.31469,0.00018,21.28144]
[1778142774458,33.27,81434.07,46.0,-0.31443,0.00018,21.27413]
[1778142775925,33.27,81434.07,46.0,-0.31443,0.00018,21.27413]
[1778142776013,33.28,81436.18,46.0,-0.31406,0.00018,21.26405]
[1778142776472,33.28,81427.59,46.0,-0.31559,0.00018,21.30602]
[1778142777457,33.28,81427.59,46.0,-0.31559,0.00018,21.30602]
[1778142777531,33.27,81426.62,46.0,-0.31576,0.00018,21.31071]
[1778142778732,33.27,81426.62,46.0,-0.31576,0.00018,21.31071]
[1778142778734,33.27,81426.53,46.0,-0.31575,0.00018,21.31047]
[1778142782429,33.26,81426.1,46.0,-0.31579,0.00018,21.31134]
[1778142785342,33.25,81426.07,46.0,-0.31575,0.00018,21.31031]
[1778142786056,33.25,81426.07,46.0,-0.31575,0.00018,21.31031]
[1778142787514,33.25,81425.9,46.0,-0.31574,0.00018,21.31006]
[1778142789179,33.24,81428.49,46.0,-0.31528,0.00018,21.29727]
[1778142789780,33.24,81428.49,46.0,-0.31528,0.00018,21.29727]
[1778142793753,33.24,81428.17,46.0,-0.31532,0.00018,21.29857]
[1778142796321,33.24,81424.04,46.0,-0.31605,0.00018,21.31845]
[1778142796573,33.24,81424.04,46.0,-0.31605,0.00018,21.31845]
[1778142797090,33.24,81424.04,46.0,-0.31605,0.00018,21.31845]
[1778142797191,33.24,81418.7,46.0,-0.31701,0.00018,21.34441]
[1778142797554,33.24,81418.7,46.0,-0.31701,0.00018,21.34441]
[1778142797848,33.24,81413.02,46.0,-0.31803,0.00018,21.37187]
[1778142799253,33.24,81413.02,46.0,-0.31803,0.00018,21.37187]
[1778142799633,33.24,81411.99,46.0,-0.31822,0.00018,21.37691]
[1778142804810,33.24,81411.96,46.0,-0.31822,0.00018,21.3771]
[1778142807350,33.24,81411.84,46.0,-0.31825,0.00018,21.37776]
[1778142808419,33.24,81412.2,46.0,-0.31819,0.00018,21.37626]
[1778142813733,33.25,81412.36,46.0,-0.31815,0.00018,21.37153]
[1778142817348,33.25,81409.58,46.0,-0.31866,0.00018,21.38498]
[1778142817423,33.25,81409.58,46.0,-0.31866,0.00018,21.38498]
[1778142821899,33.25,81403.49,46.0,-0.31975,0.00018,21.41416]
[1778142822535,33.25,81402.7,46.0,-0.31989,0.00018,21.41793]
[1778142823880,33.25,81402.7,46.0,-0.31989,0.00018,21.41793]
[1778142824876,33.25,81402.78,46.0,-0.31988,0.00018,21.41755]
[1778142826987,33.25,81401.74,46.0,-0.32006,0.00018,21.42251]
[1778142829190,33.25,81404.26,46.0,-0.31961,0.00018,21.41048]
[1778142830215,33.25,81404.43,46.0,-0.31958,0.00018,21.40969]
[1778142833666,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142833672,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142833707,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834101,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834126,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834150,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834209,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834287,33.25,81404.21,46.0,-0.31962,0.00018,21.4108]
[1778142834271,33.25,81397.02,46.0,-0.32091,0.00018,21.44504]
[1778142834402,33.25,81397.02,46.0,-0.32091,0.00018,21.44504]
[1778142834763,33.25,81397.02,46.0,-0.32091,0.00018,21.44504]
[1778142834887,33.25,81397.02,46.0,-0.32091,0.00018,21.44504]
[1778142835129,33.25,81397.02,46.0,-0.32091,0.00018,21.44504]
[1778142835184,33.25,81385.18,46.0,-0.32305,0.00018,21.50091]
[1778142835631,33.25,81385.18,46.0,-0.32305,0.00018,21.50091]
[1778142835664,33.25,81385.18,46.0,-0.32305,0.00018,21.50091]
[1778142835719,33.25,81385.18,46.0,-0.32305,0.00018,21.50091]
[1778142836007,33.25,81385.18,46.0,-0.32305,0.00018,21.50091]
[1778142837949,33.25,81385.45,46.0,-0.32299,0.00018,21.49953]
[1778142838276,33.25,81385.63,46.0,-0.32296,0.00018,21.49863]
[1778142839487,33.25,81385.56,46.0,-0.32297,0.00018,21.49895]
[1778142842610,33.25,81385.73,46.0,-0.32294,0.00018,21.49813]
[1778142843946,33.25,81377.59,46.0,-0.32441,0.00018,21.5362]
[1778142844342,33.25,81377.59,46.0,-0.32441,0.00018,21.5362]
[1778142845082,33.25,81377.61,46.0,-0.32441,0.00018,21.53617]
[1778142849506,33.25,81377.73,46.0,-0.32439,0.00018,21.53569]
[1778142849510,33.25,81377.73,46.0,-0.32439,0.00018,21.53569]
[1778142849533,33.25,81377.73,46.0,-0.32439,0.00018,21.53569]
[1778142849831,33.25,81377.73,46.0,-0.32439,0.00018,21.53569]
[1778142849833,33.25,81377.73,46.0,-0.32439,0.00018,21.53569]
[1778142850105,33.25,81364.27,46.0,-0.32682,0.00018,21.59804]
[1778142850656,33.25,81364.27,46.0,-0.32682,0.00018,21.59804]
[1778142851609,33.25,81359.45,46.0,-0.32768,0.00018,21.6197]
[1778142851734,33.25,81359.45,46.0,-0.32768,0.00018,21.6197]
[1778142852142,33.25,81359.45,46.0,-0.32768,0.00018,21.6197]
[1778142854151,33.23,81358.66,46.0,-0.32777,0.00018,21.62198]
[1778142854195,33.23,81355.9,46.0,-0.32825,0.00018,21.63393]
[1778142854606,33.23,81355.9,46.0,-0.32825,0.00018,21.63393]
[1778142855111,33.23,81355.16,46.0,-0.32837,0.00018,21.63698]
[1778142855516,33.23,81355.16,46.0,-0.32837,0.00018,21.63698]
[1778142855926,33.23,81355.16,46.0,-0.32837,0.00018,21.63698]
[1778142856294,33.23,81355.16,46.0,-0.32837,0.00018,21.63698]
[1778142856855,33.22,81354.58,46.0,-0.32844,0.00018,21.63882]
[1778142857313,33.22,81354.58,46.0,-0.32844,0.00018,21.63882]
[1778142857600,33.21,81353.42,46.0,-0.32862,0.00018,21.64329]
[1778142858354,33.21,81353.28,46.0,-0.32862,0.00018,21.64307]
[1778142861183,33.19,81353.71,46.0,-0.32848,0.00018,21.63939]
[1778142861195,33.19,81353.71,46.0,-0.32848,0.00018,21.63939]
[1778142861930,33.19,81353.71,46.0,-0.32844,0.00018,21.63857]
[1778142862320,33.19,81353.71,46.0,-0.32844,0.00018,21.63857]
[1778142862300,33.18,81363.22,46.0,-0.32668,0.00018,21.59405]
[1778142862443,33.18,81363.22,46.0,-0.32668,0.00018,21.59405]
[1778142862992,33.18,81363.22,46.0,-0.32668,0.00018,21.59405]
[1778142863197,33.18,81363.22,46.0,-0.32668,0.00018,21.59405]
[1778142863253,33.18,81369.36,46.0,-0.32557,0.00018,21.56557]
[1778142864452,33.18,81363.64,46.0,-0.3266,0.00018,21.592]
[1778142864516,33.18,81363.64,46.0,-0.3266,0.00018,21.592]
[1778142865093,33.18,81362.22,46.0,-0.32686,0.00018,21.59846]
[1778142866669,33.18,81362.22,46.0,-0.32686,0.00018,21.59846]
[1778142868210,33.18,81363.78,46.0,-0.32657,0.00018,21.59117]
[1778142868311,33.18,81364.44,46.0,-0.32645,0.00018,21.58808]
[1778142868658,33.18,81364.44,46.0,-0.32645,0.00018,21.58808]
[1778142869121,33.18,81363.79,46.0,-0.32657,0.00018,21.591]
[1778142870547,33.18,81363.79,46.0,-0.32657,0.00018,21.591]
[1778142870578,33.18,81363.79,46.0,-0.32657,0.00018,21.591]
[1778142871135,33.17,81367.65,46.0,-0.32584,0.00018,21.56853]
[1778142871736,33.17,81367.65,46.0,-0.32584,0.00018,21.56853]
[1778142873941,33.17,81369.72,46.0,-0.32546,0.00018,21.5588]
[1778142878210,33.17,81369.19,46.0,-0.32554,0.00018,21.56102]
[1778142878292,33.17,81367.6,46.0,-0.32583,0.00018,21.56834]
[1778142878799,33.17,81367.6,46.0,-0.32583,0.00018,21.56834]
[1778142879222,33.17,81367.6,46.0,-0.32583,0.00018,21.56834]
[1778142881554,33.17,81363.68,46.0,-0.32654,0.00018,21.58641]
[1778142887247,33.17,81362.85,46.0,-0.32668,0.00018,21.59002]
[1778142889060,33.17,81363.43,46.0,-0.32657,0.00018,21.58731]
[1778142889362,33.17,81363.43,46.0,-0.32657,0.00018,21.58731]
[1778142889389,33.17,81360.17,46.0,-0.32716,0.00018,21.60231]
[1778142889418,33.17,81360.17,46.0,-0.32716,0.00018,21.60231]
[1778142889676,33.17,81360.17,46.0,-0.32716,0.00018,21.60231]
[1778142889726,33.17,81360.17,46.0,-0.32716,0.00018,21.60231]
[1778142890268,33.17,81351.8,46.0,-0.32869,0.00018,21.64067]
[1778142892282,33.16,81343.54,46.0,-0.33017,0.00018,21.67765]
[1778142893162,33.16,81343.54,46.0,-0.33017,0.00018,21.67765]
[1778142893462,33.16,81347.08,46.0,-0.3295,0.00018,21.66099]
[1778142894296,33.15,81349.04,46.0,-0.32911,0.00018,21.65117]
[1778142894472,33.15,81349.04,46.0,-0.32911,0.00018,21.65117]
[1778142894742,33.15,81349.04,46.0,-0.32911,0.00018,21.65117]
[1778142894793,33.15,81349.04,46.0,-0.32911,0.00018,21.65117]
[1778142895306,33.15,81349.04,46.0,-0.32911,0.00018,21.65117]
[1778142895369,33.14,81348.87,46.0,-0.32911,0.00018,21.65114]
[1778142899148,33.14,81348.51,46.0,-0.32915,0.00018,21.65202]
[1778142899559,33.14,81349.38,46.0,-0.32899,0.00018,21.64802]
[1778142900217,33.14,81349.38,46.0,-0.32899,0.00018,21.64802]
[1778142900339,33.14,81358.03,46.0,-0.32741,0.00018,21.60832]
[1778142901511,33.14,81354.76,46.0,-0.328,0.00018,21.62331]
[1778142902352,33.14,81353.38,46.0,-0.32825,0.00018,21.62962]
[1778142902730,33.14,81353.38,46.0,-0.32825,0.00018,21.62962]
[1778142903697,33.14,81353.38,46.0,-0.32825,0.00018,21.6296]
[1778142904007,33.14,81353.38,46.0,-0.32825,0.00018,21.6296]
[1778142904261,33.14,81353.38,46.0,-0.32825,0.00018,21.6296]
[1778142904366,33.14,81350.95,46.0,-0.3287,0.00018,21.64071]
[1778142904492,33.14,81350.95,46.0,-0.3287,0.00018,21.64071]
[1778142905373,33.14,81351.07,46.0,-0.32867,0.00018,21.64013]
[1778142905956,33.14,81351.07,46.0,-0.32867,0.00018,21.64013]
[1778142906380,33.14,81351.32,46.0,-0.32863,0.00018,21.63896]
[1778142907377,33.14,81351.32,46.0,-0.32863,0.00018,21.63896]
[1778142908677,33.13,81361.0,46.0,-0.32686,0.00018,21.59432]
[1778142909137,33.13,81361.0,46.0,-0.32686,0.00018,21.59432]
[1778142914438,33.13,81361.07,46.0,-0.32684,0.00018,21.59377]
[1778142915502,33.13,81361.07,46.0,-0.32684,0.00018,21.59377]
[1778142915541,33.13,81360.67,46.0,-0.32691,0.00018,21.59558]
[1778142917863,33.13,81358.32,46.0,-0.3273,0.00018,21.60555]
[1778142923502,33.11,81358.34,46.0,-0.32721,0.00018,21.60312]
[1778142928058,33.1,81358.26,46.0,-0.32722,0.00018,21.60332]
[1778142928059,33.1,81358.26,46.0,-0.32722,0.00018,21.60332]
[1778142933824,33.06,81356.6,46.0,-0.32731,0.00018,21.60143]
[1778142933835,33.06,81356.6,46.0,-0.32731,0.00018,21.60143]
[1778142936592,33.05,81350.06,46.0,-0.32844,0.00018,21.62977]
[1778142941627,33.02,81351.65,46.0,-0.32803,0.00018,21.61934]
[1778142943666,33.01,81351.79,46.0,-0.32793,0.00018,21.61683]
[1778142947377,32.99,81352.4,46.0,-0.32775,0.00018,21.61225]
[1778142948587,32.98,81351.92,46.0,-0.32778,0.00018,21.61277]
[1778142948588,32.98,81351.92,46.0,-0.32778,0.00018,21.61277]
[1778142948684,32.98,81351.92,46.0,-0.32778,0.00018,21.61277]
[1778142952142,32.96,81350.86,46.0,-0.32788,0.00018,21.61518]
[1778142952194,32.96,81350.86,46.0,-0.32788,0.00018,21.61518]
[1778142952420,32.96,81350.86,46.0,-0.32788,0.00018,21.61518]
[1778142952704,32.95,81346.47,46.0,-0.32865,0.00018,21.63448]
[1778142957953,32.95,81348.6,46.0,-0.32823,0.00018,21.62395]
[1778142961843,32.95,81354.81,46.0,-0.32709,0.00018,21.59504]
[1778142962892,32.95,81355.34,46.0,-0.32699,0.00018,21.59256]
[1778142962994,32.95,81355.11,46.0,-0.32703,0.00018,21.5936]
[1778142966140,32.94,81354.98,46.0,-0.32705,0.00018,21.59407]
[1778142966712,32.94,81355.2,46.0,-0.32701,0.00018,21.59297]
[1778142967575,32.94,81355.63,46.0,-0.32693,0.00018,21.59091]
[1778142967582,32.94,81355.63,46.0,-0.32693,0.00018,21.59091]
[1778142967587,32.94,81355.63,46.0,-0.32693,0.00018,21.59091]
[1778142967621,32.94,81355.63,46.0,-0.32693,0.00018,21.59091]
[1778142968415,32.94,81362.12,46.0,-0.32574,0.00018,21.5606]
[1778142968613,32.94,81362.12,46.0,-0.32574,0.00018,21.5606]
[1778142971471,32.94,81365.21,46.0,-0.32517,0.00018,21.54603]
[1778142973390,32.94,81365.11,46.0,-0.32518,0.00018,21.54646]
[1778142973419,32.94,81365.11,46.0,-0.32518,0.00018,21.54646]
[1778142973614,32.94,81366.53,46.0,-0.32492,0.00018,21.53976]
[1778142974470,32.94,81366.53,46.0,-0.32492,0.00018,21.53976]
[1778142974942,32.94,81362.67,46.0,-0.32563,0.00018,21.55783]
[1778142980900,32.94,81361.07,46.0,-0.32591,0.00018,21.56497]
[1778142987293,32.94,81360.19,46.0,-0.32606,0.00018,21.5689]
[1778142987306,32.94,81360.19,46.0,-0.32606,0.00018,21.5689]
[1778142988168,32.94,81360.36,46.0,-0.32603,0.00018,21.56801]
[1778142988169,32.94,81360.36,46.0,-0.32603,0.00018,21.56801]
[1778142988295,32.94,81360.36,46.0,-0.32603,0.00018,21.56801]
[1778142988418,32.94,81360.36,46.0,-0.32603,0.00018,21.56801]
[1778142988477,32.94,81352.44,46.0,-0.32748,0.00018,21.6048]
[1778142989347,32.94,81343.2,46.0,-0.32917,0.00018,21.64739]
[1778142993914,32.93,81342.54,46.0,-0.32923,0.00018,21.64513]
[1778142993952,32.93,81342.54,46.0,-0.32923,0.00018,21.64513]
[1778142994676,32.93,81341.71,46.0,-0.32938,0.00018,21.64888]
[1778142995411,32.93,81332.67,46.0,-0.33104,0.00018,21.69009]
[1778142996121,32.93,81332.67,46.0,-0.33104,0.00018,21.69009]
[1778143002052,32.91,81335.78,46.0,-0.33039,0.00018,21.67384]
[1778143007087,32.91,81335.23,46.0,-0.33048,0.00018,21.67598]
[1778143011603,32.91,81333.31,46.0,-0.33082,0.00018,21.68452]
[1778143015958,32.9,81343.56,46.0,-0.32893,0.00018,21.63729]
[1778143022193,32.9,81348.12,46.0,-0.32808,0.00018,21.61603]
[1778143027228,32.9,81345.74,46.0,-0.32851,0.00018,21.62688]
[1778143030715,32.9,81344.39,46.0,-0.32876,0.00018,21.63299]
[1778143034954,32.9,81347.17,46.0,-0.32824,0.00018,21.62002]
[1778143034981,32.9,81347.17,46.0,-0.32824,0.00018,21.62002]
[1778143035324,32.9,81347.0,46.0,-0.32827,0.00018,21.62077]
[1778143042333,32.89,81347.0,46.0,-0.32825,0.00018,21.6202]
[1778143046829,32.89,81347.43,46.0,-0.32816,0.00018,21.61788]
[1778143049859,32.89,81347.97,46.0,-0.32805,0.00018,21.61522]
[1778143049866,32.89,81347.97,46.0,-0.32805,0.00018,21.61522]
[1778143049871,32.89,81347.97,46.0,-0.32805,0.00018,21.61522]
[1778143050519,32.89,81347.97,46.0,-0.32805,0.00018,21.61522]
[1778143050779,32.89,81353.52,46.0,-0.32703,0.00018,21.58932]
[1778143057438,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143057727,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058183,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058235,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058264,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058270,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058275,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058282,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058353,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058419,32.89,81358.32,46.0,-0.32611,0.00018,21.56211]
[1778143058445,32.89,81349.48,46.0,-0.32773,0.00018,21.60321]
[1778143060661,32.88,81343.42,46.0,-0.32884,0.00018,21.63113]
[1778143061667,32.88,81343.75,46.0,-0.32878,0.00018,21.62956]
[1778143067512,32.88,81337.07,46.0,-0.32999,0.00018,21.65991]
[1778143072545,32.88,81333.03,46.0,-0.33073,0.00018,21.67804]
[1778143073559,32.88,81333.03,46.0,-0.33073,0.00018,21.67804]
[1778143077219,32.88,81328.64,46.0,-0.33153,0.00018,21.69776]
[1778143078432,32.87,81328.22,46.0,-0.3316,0.00018,21.69949]
[1778143078949,32.87,81328.08,46.0,-0.33162,0.00018,21.70003]
[1778143081832,32.87,81322.95,46.0,-0.33256,0.00018,21.72307]
[1778143081853,32.87,81322.95,46.0,-0.33256,0.00018,21.72307]
[1778143082139,32.87,81322.95,46.0,-0.33256,0.00018,21.72307]
[1778143082418,32.87,81322.95,46.0,-0.33256,0.00018,21.72307]
[1778143082517,32.85,81322.85,46.0,-0.3325,0.00018,21.72142]
[1778143083180,32.85,81312.23,46.0,-0.33442,0.00019,21.76822]
[1778143084088,32.85,81312.23,46.0,-0.33442,0.00019,21.76822]
[1778143085778,32.84,81308.43,46.0,-0.33509,0.00019,21.78416]
[1778143085815,32.84,81308.43,46.0,-0.33509,0.00019,21.78416]
[1778143090834,32.81,81304.11,46.0,-0.33575,0.00019,21.79984]
[1778143096713,32.74,81301.27,46.0,-0.33598,0.00019,21.80497]
[1778143101749,32.73,81301.03,46.0,-0.33601,0.00019,21.80545]
[1778143103763,32.73,81293.65,46.0,-0.33737,0.00019,21.83793]
[1778143108798,32.67,81300.34,46.0,-0.33587,0.00019,21.80173]
[1778143113833,32.64,81299.69,46.0,-0.33579,0.00019,21.79582]
[1778143118460,32.62,81296.78,46.0,-0.33628,0.00019,21.80752]
[1778143118462,32.62,81296.78,46.0,-0.33628,0.00019,21.80752]
[1778143119345,32.61,81296.05,46.0,-0.33637,0.00019,21.80958]
[1778143119662,32.61,81292.99,46.0,-0.33694,0.00019,21.82309]
[1778143120172,32.61,81292.99,46.0,-0.33694,0.00019,21.82309]
[1778143120268,32.61,81292.99,46.0,-0.33694,0.00019,21.82309]
[1778143120324,32.61,81292.99,46.0,-0.33694,0.00019,21.82309]
[1778143120399,32.61,81292.99,46.0,-0.33694,0.00019,21.82309]
[1778143121029,32.61,81280.21,46.0,-0.33933,0.00019,21.87924]
[1778143121708,32.61,81280.21,46.0,-0.33933,0.00019,21.87924]
[1778143121967,32.61,81280.21,46.0,-0.33933,0.00019,21.87924]
[1778143127409,32.6,81280.79,46.0,-0.33919,0.00019,21.87589]
[1778143129915,32.6,81283.25,46.0,-0.33871,0.00019,21.86463]
[1778143130346,32.6,81283.25,46.0,-0.33871,0.00019,21.86463]
[1778143131026,32.6,81284.46,46.0,-0.33848,0.00019,21.85917]
[1778143131627,32.6,81284.46,46.0,-0.33848,0.00019,21.85917]
[1778143132126,32.6,81295.77,46.0,-0.33634,0.00019,21.80876]
[1778143134354,32.59,81298.27,46.0,-0.33587,0.00019,21.79749]
[1778143135513,32.59,81296.33,46.0,-0.33623,0.00019,21.80607]
[1778143139991,32.59,81296.54,46.0,-0.33617,0.00019,21.80463]
[1778143145057,32.58,81296.6,46.0,-0.33614,0.00019,21.80377]
[1778143150092,32.58,81296.29,46.0,-0.33618,0.00019,21.80466]
[1778143155127,32.58,81298.18,46.0,-0.3358,0.00019,21.79572]
[1778143157480,32.57,81298.53,46.0,-0.33573,0.00019,21.79406]
[1778143157491,32.57,81298.53,46.0,-0.33573,0.00019,21.79406]
[1778143157529,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143157727,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143157738,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143157743,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143157937,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143157975,32.57,81299.35,46.0,-0.33558,0.00019,21.79029]
[1778143158275,32.57,81306.26,46.0,-0.33428,0.00019,21.75906]
[1778143159604,32.57,81306.26,46.0,-0.33428,0.00019,21.75906]
[1778143159621,32.57,81306.26,46.0,-0.33428,0.00019,21.75906]
[1778143160202,32.57,81311.94,46.0,-0.33321,0.00019,21.73322]
[1778143163408,32.57,81307.64,46.0,-0.334,0.00019,21.7524]
[1778143169225,32.56,81304.72,46.0,-0.33452,0.00019,21.76481]
[1778143172196,32.56,81307.3,46.0,-0.334,0.00019,21.74845]
[1778143178289,32.55,81308.96,46.0,-0.33367,0.00019,21.74025]
[1778143183324,32.55,81309.03,46.0,-0.33364,0.00019,21.73948]
[1778143187334,32.55,81309.16,46.0,-0.3336,0.00019,21.73862]
[1778143187683,32.55,81309.16,46.0,-0.3336,0.00019,21.73862]
[1778143187852,32.55,81309.49,46.0,-0.33354,0.00019,21.73703]
[1778143188285,32.55,81309.49,46.0,-0.33354,0.00019,21.73703]
[1778143190030,32.55,81320.46,46.0,-0.33148,0.00019,21.68679]
[1778143192239,32.55,81322.12,46.0,-0.33117,0.00019,21.67907]
[1778143192387,32.54,81322.8,46.0,-0.33104,0.00019,21.67589]
[1778143192841,32.54,81322.8,46.0,-0.33104,0.00019,21.67589]
[1778143193761,32.54,81322.93,46.0,-0.33101,0.00019,21.67521]
[1778143198700,32.54,81326.47,46.0,-0.33034,0.00019,21.65847]
[1778143198840,32.54,81326.47,46.0,-0.33034,0.00019,21.65847]
[1778143200507,32.54,81326.48,46.0,-0.33033,0.00019,21.65834]
[1778143203606,32.54,81326.62,46.0,-0.3303,0.00019,21.65748]
[1778143203626,32.54,81326.29,46.0,-0.33036,0.00019,21.65893]
[1778143206824,32.54,81322.68,46.0,-0.33102,0.00019,21.67546]
[1778143207113,32.54,81322.68,46.0,-0.33102,0.00019,21.67537]
[1778143210641,32.53,81322.55,46.0,-0.33104,0.00019,21.67579]
[1778143210653,32.53,81322.55,46.0,-0.33104,0.00019,21.67579]
[1778143210765,32.53,81322.55,46.0,-0.33104,0.00019,21.67579]
[1778143211418,32.53,81322.55,46.0,-0.33104,0.00019,21.67579]
[1778143211521,32.53,81313.68,46.0,-0.33269,0.00019,21.71632]
[1778143212686,32.53,81313.68,46.0,-0.33269,0.00019,21.71632]
[1778143212694,32.53,81310.61,46.0,-0.33326,0.00019,21.73023]
[1778143213527,32.53,81310.61,46.0,-0.33326,0.00019,21.73023]
[1778143213535,32.53,81310.9,46.0,-0.3332,0.00019,21.72886]
[1778143218602,32.53,81310.24,46.0,-0.33331,0.00019,21.73141]
[1778143223574,32.53,81310.18,46.0,-0.33331,0.00019,21.73131]
[1778143228357,32.52,81306.78,46.0,-0.33392,0.00019,21.74625]
[1778143233708,32.52,81307.7,46.0,-0.3337,0.00019,21.73695]
[1778143235094,32.51,81307.61,46.0,-0.33371,0.00019,21.73726]
[1778143242774,32.51,81304.3,46.0,-0.3343,0.00019,21.75147]
[1778143246738,32.51,81304.33,46.0,-0.33429,0.00019,21.75122]
[1778143247742,32.5,81304.33,46.0,-0.33428,0.00019,21.7509]
[1778143248196,32.5,81300.94,46.0,-0.33491,0.00019,21.76622]
[1778143248293,32.5,81300.94,46.0,-0.33491,0.00019,21.76622]
[1778143248418,32.5,81300.94,46.0,-0.33491,0.00019,21.76622]
[1778143248464,32.5,81300.94,46.0,-0.33491,0.00019,21.76622]
[1778143248512,32.5,81297.72,46.0,-0.33551,0.00019,21.78047]
[1778143249300,32.5,81297.72,46.0,-0.33551,0.00019,21.78047]
[1778143255978,32.5,81295.43,46.0,-0.33592,0.00019,21.7903]
[1778143261908,32.49,81296.83,46.0,-0.33563,0.00019,21.78333]
[1778143264035,32.49,81297.09,46.0,-0.33558,0.00019,21.78208]
[1778143264051,32.49,81297.09,46.0,-0.33558,0.00019,21.78208]
[1778143264061,32.49,81297.09,46.0,-0.33558,0.00019,21.78208]
[1778143264071,32.49,81297.09,46.0,-0.33558,0.00019,21.78208]
[1778143264612,32.49,81297.09,46.0,-0.33558,0.00019,21.78208]
[1778143269725,32.49,81292.77,46.0,-0.33637,0.00019,21.80103]
[1778143274770,32.48,81292.5,46.0,-0.3364,0.00019,21.80167]
[1778143280035,32.48,81296.99,46.0,-0.33554,0.00019,21.78109]
[1778143280368,32.48,81296.99,46.0,-0.33554,0.00019,21.78109]
[1778143281085,32.48,81301.41,46.0,-0.33471,0.00019,21.761]
[1778143281095,32.48,81301.41,46.0,-0.33471,0.00019,21.761]
[1778143281335,32.48,81301.41,46.0,-0.33471,0.00019,21.761]
[1778143281644,32.48,81301.41,46.0,-0.33471,0.00019,21.761]
[1778143281745,32.48,81304.85,46.0,-0.33406,0.00019,21.74536]
[1778143282010,32.48,81304.85,46.0,-0.33406,0.00019,21.74536]
[1778143282343,32.48,81304.85,46.0,-0.33406,0.00019,21.74536]
[1778143282693,32.48,81304.85,46.0,-0.33406,0.00019,21.74536]
[1778143283051,32.48,81309.85,46.0,-0.33312,0.00019,21.72253]
[1778143284121,32.48,81309.73,46.0,-0.33314,0.00019,21.723]
[1778143284963,32.47,81309.39,46.0,-0.3332,0.00019,21.72448]
[1778143284974,32.47,81309.39,46.0,-0.3332,0.00019,21.72448]
[1778143287726,32.47,81310.11,46.0,-0.33306,0.00019,21.72104]
[1778143287728,32.47,81310.11,46.0,-0.33306,0.00019,21.72104]
[1778143288110,32.47,81307.57,46.0,-0.33353,0.00019,21.7325]
[1778143289662,32.47,81307.57,46.0,-0.33353,0.00019,21.7325]
[1778143289750,32.47,81307.57,46.0,-0.33353,0.00019,21.7325]
[1778143289939,32.47,81306.17,46.0,-0.33379,0.00019,21.73883]
[1778143291300,32.47,81301.17,46.0,-0.33473,0.00019,21.76149]
[1778143293056,32.47,81296.71,46.0,-0.33553,0.00019,21.77693]
[1778143293585,32.47,81296.71,46.0,-0.33553,0.00019,21.77693]
[1778143293655,32.47,81296.71,46.0,-0.33553,0.00019,21.77693]
[1778143293666,32.47,81299.56,46.0,-0.33499,0.00019,21.76402]
[1778143293944,32.47,81299.56,46.0,-0.33499,0.00019,21.76402]
[1778143294738,32.47,81299.56,46.0,-0.33499,0.00019,21.76402]
[1778143295821,32.47,81303.82,46.0,-0.33419,0.00019,21.74454]
[1778143297084,32.47,81303.46,46.0,-0.33425,0.00019,21.74608]
[1778143297291,32.47,81303.46,46.0,-0.33425,0.00019,21.74608]
[1778143297403,32.47,81303.46,46.0,-0.33425,0.00019,21.74608]
[1778143299797,32.47,81302.67,46.0,-0.33439,0.00019,21.74948]
[1778143302511,32.46,81297.68,46.0,-0.33532,0.00019,21.77173]
[1778143302551,32.46,81296.74,46.0,-0.33549,0.00019,21.77586]
[1778143303293,32.46,81296.74,46.0,-0.33549,0.00019,21.77586]
[1778143303303,32.46,81296.99,46.0,-0.33544,0.00019,21.77466]
[1778143307759,32.46,81296.67,46.0,-0.33549,0.00019,21.77576]
[1778143309000,32.46,81296.55,46.0,-0.3355,0.00019,21.77608]
[1778143309628,32.46,81293.47,46.0,-0.33607,0.00019,21.78981]
[1778143311266,32.46,81289.94,46.0,-0.33674,0.00019,21.80555]
[1778143311418,32.46,81289.94,46.0,-0.33674,0.00019,21.80555]
[1778143311772,32.46,81289.94,46.0,-0.33674,0.00019,21.80555]
[1778143311809,32.46,81289.94,46.0,-0.33674,0.00019,21.80555]
[1778143311924,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143311935,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143311941,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143311962,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143312275,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143312302,32.45,81289.4,46.0,-0.33683,0.00019,21.80787]
[1778143314554,32.45,81281.63,46.0,-0.33829,0.00019,21.84225]
[1778143314596,32.45,81281.63,46.0,-0.33829,0.00019,21.84225]
[1778143314906,32.45,81281.56,46.0,-0.3383,0.00019,21.84245]
[1778143314910,32.45,81281.56,46.0,-0.3383,0.00019,21.84245]
[1778143315405,32.45,81281.56,46.0,-0.3383,0.00019,21.84245]
[1778143317178,32.45,81271.88,46.0,-0.34012,0.00019,21.88487]
[1778143320445,32.44,81268.33,46.0,-0.34077,0.00019,21.89996]
[1778143321865,32.44,81263.21,46.0,-0.34173,0.00019,21.92195]
[1778143323788,32.44,81261.72,46.0,-0.342,0.00019,21.92824]
[1778143324105,32.44,81261.65,46.0,-0.34201,0.00019,21.92837]
[1778143324109,32.44,81261.65,46.0,-0.34201,0.00019,21.92837]
[1778143325154,32.44,81256.23,46.0,-0.34303,0.00019,21.95163]
[1778143326789,32.44,81254.6,46.0,-0.34333,0.00019,21.95846]
[1778143332238,32.39,81255.41,46.4,-0.34298,0.00019,21.95029]
[1778143337454,32.38,81253.21,46.4,-0.34336,0.00019,21.95867]
[1778143338921,32.38,81253.86,46.4,-0.34322,0.00019,21.95568]
[1778143344504,32.37,81248.28,46.4,-0.34425,0.00019,21.97874]
[1778143349540,32.36,81248.62,46.4,-0.34415,0.00019,21.97648]
[1778143352111,32.36,81248.86,46.4,-0.34407,0.00019,21.97067]
[1778143353218,32.36,81245.85,46.4,-0.34463,0.00019,21.98341]
[1778143354578,32.35,81245.27,46.4,-0.34474,0.00019,21.98573]
[1778143356016,32.35,81245.22,46.4,-0.34473,0.00019,21.98559]
[1778143356120,32.35,81245.22,46.4,-0.34473,0.00019,21.98559]
[1778143356250,32.35,81245.22,46.4,-0.34473,0.00019,21.98559]
[1778143356507,32.35,81245.22,46.4,-0.34473,0.00019,21.98559]
[1778143358700,32.33,81251.82,46.4,-0.34338,0.00019,21.95509]
[1778143364710,32.32,81254.43,46.4,-0.34284,0.00019,21.94272]
[1778143365194,32.32,81256.93,46.4,-0.34236,0.00019,21.9317]
[1778143365309,32.32,81256.93,46.4,-0.34236,0.00019,21.9317]
[1778143365635,32.32,81256.93,46.4,-0.34236,0.00019,21.9317]
[1778143368722,32.3,81265.95,46.4,-0.34057,0.00019,21.89042]
[1778143370146,32.3,81266.58,46.4,-0.34043,0.00019,21.88738]
[1778143374900,32.29,81271.63,46.4,-0.33945,0.00019,21.86449]
[1778143378509,32.29,81266.77,46.4,-0.34036,0.00019,21.88556]
[1778143383780,32.28,81267.53,46.4,-0.34018,0.00019,21.88142]
[1778143387191,32.28,81271.48,46.4,-0.33942,0.00019,21.8636]
[1778143391285,32.27,81272.4,46.4,-0.33922,0.00019,21.85907]
[1778143396700,32.27,81274.8,46.4,-0.33874,0.00019,21.84786]
[1778143399934,32.27,81279.25,46.4,-0.33788,0.00019,21.8276]
[1778143400111,32.27,81279.25,46.4,-0.33788,0.00019,21.8276]
[1778143400147,32.27,81279.25,46.4,-0.33788,0.00019,21.8276]
[1778143400156,32.27,81279.25,46.4,-0.33788,0.00019,21.8276]
[1778143400462,32.27,81279.25,46.4,-0.33788,0.00019,21.8276]
[1778143401268,32.26,81283.24,46.4,-0.33712,0.00019,21.80963]
[1778143404322,32.26,81282.85,46.4,-0.33719,0.00019,21.81113]
[1778143409963,32.26,81286.65,46.4,-0.33645,0.00019,21.79356]
[1778143414998,32.25,81282.03,46.4,-0.33728,0.00019,21.8095]
[1778143416352,32.25,81282.03,46.4,-0.33728,0.00019,21.8095]
[1778143416904,32.25,81282.03,46.4,-0.33728,0.00019,21.8095]
[1778143416975,32.25,81282.03,46.4,-0.33728,0.00019,21.8095]
[1778143422048,32.25,81277.44,46.4,-0.33813,0.00019,21.82944]
[1778143427083,32.25,81277.86,46.4,-0.33803,0.00019,21.82711]
[1778143428629,32.25,81277.86,46.4,-0.33803,0.00019,21.82711]
[1778143435139,32.24,81278.18,46.4,-0.33794,0.00019,21.82499]
[1778143441181,32.23,81278.05,46.4,-0.33795,0.00019,21.82504]
[1778143443275,32.23,81278.02,46.4,-0.33795,0.00019,21.82509]
[1778143444615,32.23,81278.67,46.4,-0.33782,0.00019,21.82201]
[1778143445337,32.23,81278.28,46.4,-0.33789,0.00019,21.82367]
[1778143446012,32.23,81278.28,46.4,-0.33789,0.00019,21.82367]
[1778143452261,32.23,81276.91,46.4,-0.33813,0.00019,21.82928]
[1778143452581,32.23,81276.91,46.4,-0.33813,0.00019,21.82928]
[1778143452601,32.23,81276.91,46.4,-0.33813,0.00019,21.82928]
[1778143454501,32.23,81271.55,46.4,-0.33914,0.00019,21.85299]
[1778143456890,32.22,81267.69,46.4,-0.33986,0.00019,21.8698]
[1778143457755,32.22,81266.43,46.4,-0.3401,0.00019,21.87525]
[1778143458443,32.22,81266.18,46.4,-0.34014,0.00019,21.87624]
[1778143464289,32.21,81262.05,46.4,-0.3409,0.00019,21.89368]
[1778143466645,32.21,81260.49,46.4,-0.34119,0.00019,21.90027]
[1778143472398,32.2,81258.62,46.4,-0.34148,0.00019,21.90306]
[1778143477433,32.2,81259.99,46.4,-0.34119,0.00019,21.89638]
[1778143479596,32.19,81260.24,46.4,-0.34114,0.00019,21.89515]
[1778143486035,32.19,81260.13,46.4,-0.34113,0.00019,21.89487]
[1778143491531,32.18,81257.09,46.4,-0.34167,0.00019,21.90731]
[1778143496566,32.17,81255.46,46.4,-0.34195,0.00019,21.91376]
[1778143501601,32.17,81254.88,46.4,-0.34203,0.00019,21.91558]
[1778143506636,32.16,81255.43,46.4,-0.3419,0.00019,21.91247]
[1778143516081,32.16,81255.6,46.4,-0.34185,0.00019,21.91131]
[1778143524786,32.14,81257.91,46.4,-0.34133,0.00019,21.89934]
[1778143524931,32.14,81257.91,46.4,-0.34133,0.00019,21.89934]
[1778143530805,32.13,81259.97,46.4,-0.34091,0.00019,21.88942]
[1778143535007,32.13,81261.26,46.4,-0.34062,0.00019,21.87891]
[1778143536091,32.13,81249.68,46.4,-0.34283,0.00019,21.9296]
[1778143537008,32.13,81249.68,46.4,-0.34283,0.00019,21.9296]
[1778143538528,32.12,81247.84,46.4,-0.34318,0.00019,21.93747]
[1778143544905,32.12,81247.39,46.4,-0.34324,0.00019,21.93893]
[1778143547919,32.12,81246.27,46.4,-0.34345,0.00019,21.94365]
[1778143547948,32.12,81246.27,46.4,-0.34345,0.00019,21.94365]
[1778143548087,32.12,81246.27,46.4,-0.34345,0.00019,21.94365]
[1778143548933,32.12,81237.54,46.4,-0.34512,0.00019,21.98124]
[1778143553297,32.09,81239.48,46.4,-0.34462,0.00019,21.9697]
[1778143554114,32.09,81239.48,46.4,-0.34462,0.00019,21.9697]
[1778143554116,32.09,81239.48,46.4,-0.34462,0.00019,21.9697]
[1778143554975,32.08,81240.09,46.4,-0.3445,0.00019,21.96699]
[1778143557323,32.09,81240.27,46.4,-0.34446,0.00019,21.96626]
[1778143557323,32.09,81240.27,46.4,-0.34446,0.00019,21.96626]
[1778143558562,32.09,81238.25,46.4,-0.34485,0.00019,21.97501]
[1778143560067,32.09,81234.2,46.4,-0.34563,0.00019,21.99245]
[1778143560130,32.09,81234.45,46.4,-0.34559,0.00019,21.99138]
[1778143560292,32.09,81234.45,46.4,-0.34559,0.00019,21.99138]
[1778143560295,32.09,81234.45,46.4,-0.34559,0.00019,21.99138]
[1778143563601,32.08,81237.12,46.4,-0.34506,0.00019,21.97971]
[1778143568523,32.08,81235.97,46.4,-0.34527,0.00019,21.98437]
[1778143569074,32.08,81235.49,46.4,-0.34536,0.00019,21.98638]
[1778143572741,32.08,81235.99,46.4,-0.34527,0.00019,21.98426]
[1778143572883,32.08,81235.99,46.4,-0.34527,0.00019,21.98426]
[1778143575742,32.08,81230.41,46.4,-0.34634,0.00019,22.0082]
[1778143578418,32.08,81227.13,46.4,-0.34698,0.00019,22.02216]
[1778143578494,32.08,81227.13,46.4,-0.34698,0.00019,22.02216]
[1778143579145,32.08,81229.33,46.4,-0.34655,0.00019,22.01277]
[1778143581800,32.08,81233.11,46.4,-0.34582,0.00019,21.99647]
[1778143581808,32.08,81233.11,46.4,-0.34582,0.00019,21.99647]
[1778143581824,32.08,81233.11,46.4,-0.34582,0.00019,21.99647]
[1778143581848,32.08,81233.11,46.4,-0.34582,0.00019,21.99647]
[1778143583506,32.08,81236.07,46.4,-0.34524,0.00019,21.9836]
[1778143583511,32.08,81236.07,46.4,-0.34524,0.00019,21.9836]
[1778143583515,32.08,81236.07,46.4,-0.34524,0.00019,21.9836]
[1778143583643,32.08,81236.07,46.4,-0.34524,0.00019,21.9836]
[1778143587220,32.08,81236.82,46.4,-0.34509,0.00019,21.98019]
[1778143587268,32.08,81236.82,46.4,-0.34509,0.00019,21.98019]
[1778143587289,32.08,81236.82,46.4,-0.34509,0.00019,21.98019]
[1778143588553,32.08,81235.63,46.4,-0.34532,0.00019,21.98528]
[1778143588557,32.08,81236.01,46.4,-0.34524,0.00019,21.98357]
[1778143590432,32.08,81233.34,46.4,-0.34575,0.00019,21.99505]
[1778143590503,32.08,81233.22,46.4,-0.34578,0.00019,21.99559]
[1778143592014,32.08,81233.22,46.4,-0.34578,0.00019,21.99559]
[1778143592025,32.08,81233.22,46.4,-0.34578,0.00019,21.99559]
[1778143594158,32.07,81241.59,46.4,-0.34413,0.00019,21.9548]
[1778143599415,32.07,81239.24,46.4,-0.34457,0.00019,21.96465]
[1778143603454,32.07,81237.43,46.4,-0.34491,0.00019,21.97225]
[1778143608135,32.07,81240.58,46.4,-0.3443,0.00019,21.95854]
[1778143608222,32.07,81240.96,46.4,-0.34422,0.00019,21.95686]
[1778143610155,32.07,81240.63,46.4,-0.34429,0.00019,21.95827]
[1778143611454,32.06,81241.37,46.4,-0.34414,0.00019,21.95491]
[1778143611515,32.06,81241.37,46.4,-0.34414,0.00019,21.95491]
[1778143611870,32.06,81241.34,46.4,-0.34414,0.00019,21.95491]
[1778143612377,32.06,81232.91,46.4,-0.34576,0.00019,21.99128]
[1778143617838,32.06,81228.5,46.4,-0.34662,0.00019,22.01023]
[1778143617867,32.06,81228.5,46.4,-0.34662,0.00019,22.01023]
[1778143618016,32.06,81228.5,46.4,-0.34662,0.00019,22.01023]
[1778143618027,32.06,81228.5,46.4,-0.34662,0.00019,22.01023]
[1778143618045,32.06,81228.5,46.4,-0.34662,0.00019,22.01023]
[1778143619394,32.06,81223.08,46.4,-0.34766,0.00019,22.03331]
[1778143623807,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143623814,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143623839,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143623867,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143623895,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143624087,32.06,81223.07,46.4,-0.34767,0.00019,22.03333]
[1778143624376,32.06,81222.86,46.4,-0.34771,0.00019,22.03421]
[1778143624804,32.06,81210.58,46.4,-0.35008,0.00019,22.08588]
[1778143625359,32.06,81210.58,46.4,-0.35008,0.00019,22.08588]
[1778143625679,32.06,81210.58,46.4,-0.35008,0.00019,22.08588]
[1778143625687,32.06,81205.47,46.4,-0.35107,0.00019,22.10711]
[1778143626326,32.06,81205.47,46.4,-0.35107,0.00019,22.10711]
[1778143626366,32.06,81205.47,46.4,-0.35107,0.00019,22.10711]
[1778143627151,32.06,81208.82,46.4,-0.35042,0.00019,22.09328]
[1778143629321,32.06,81211.76,46.4,-0.34985,0.00019,22.08089]
[1778143630440,32.06,81214.09,46.4,-0.3494,0.00019,22.07108]
[1778143630616,32.06,81214.09,46.4,-0.3494,0.00019,22.07108]
[1778143630647,32.06,81214.09,46.4,-0.3494,0.00019,22.07108]
[1778143630738,32.06,81220.4,46.4,-0.34817,0.00019,22.04446]
[1778143631675,32.06,81220.4,46.4,-0.34817,0.00019,22.04446]
[1778143633003,32.06,81224.0,46.4,-0.34748,0.00019,22.02919]
[1778143633078,32.06,81224.0,46.4,-0.34748,0.00019,22.02919]
[1778143638559,32.06,81219.17,46.4,-0.3484,0.00019,22.04949]
[1778143640998,32.06,81219.09,46.4,-0.34842,0.00019,22.0498]
[1778143642315,32.06,81213.64,46.4,-0.34947,0.00019,22.07266]
[1778143647624,32.06,81210.47,46.4,-0.35007,0.00019,22.08559]
[1778143650351,32.05,81208.05,46.4,-0.35053,0.00019,22.09556]
[1778143654382,32.05,81209.47,46.4,-0.35022,0.00019,22.08495]
[1778143659795,32.05,81209.06,46.4,-0.35029,0.00019,22.08637]
[1778143660788,32.05,81209.14,46.4,-0.35027,0.00019,22.08598]
[1778143660906,32.05,81209.14,46.4,-0.35027,0.00019,22.08598]
[1778143660925,32.05,81209.14,46.4,-0.35027,0.00019,22.08598]
[1778143662910,32.05,81214.59,46.4,-0.34921,0.00019,22.06302]
[1778143662924,32.05,81214.59,46.4,-0.34921,0.00019,22.06302]
[1778143666974,32.05,81211.93,46.4,-0.34972,0.00019,22.07401]
[1778143667301,32.04,81211.9,46.4,-0.34972,0.00019,22.07409]
[1778143668304,32.04,81209.06,46.4,-0.35027,0.00019,22.08591]
[1778143673151,32.04,81207.9,46.4,-0.35049,0.00019,22.09057]
[1778143676762,32.04,81205.92,46.4,-0.35086,0.00019,22.09849]
[1778143681867,32.03,81204.99,46.4,-0.35102,0.00019,22.10195]
[1778143684271,32.03,81205.01,46.4,-0.35101,0.00019,22.10172]
[1778143691937,32.03,81210.06,46.4,-0.35001,0.00019,22.08022]
[1778143696973,32.03,81211.1,46.4,-0.3498,0.00019,22.07558]
[1778143702009,32.02,81210.44,46.4,-0.34991,0.00019,22.07806]
[1778143707054,32.02,81207.63,46.4,-0.35044,0.00019,22.0895]
[1778143712090,32.02,81204.85,46.4,-0.35095,0.00019,22.09629]
[1778143717122,32.01,81204.89,46.4,-0.35092,0.00019,22.09584]
[1778143722161,32.01,81205.12,46.4,-0.35086,0.00019,22.09446]
[1778143728204,32.0,81208.34,46.4,-0.35022,0.00019,22.0806]
[1778143733239,32.0,81209.36,46.4,-0.35001,0.00019,22.07604]
[1778143740288,32.0,81209.48,46.4,-0.34997,0.00019,22.07512]
[1778143741213,32.0,81209.48,46.4,-0.34997,0.00019,22.07512]
[1778143746330,31.99,81209.08,46.4,-0.35003,0.00019,22.07641]
[1778143751365,31.99,81209.99,46.4,-0.34984,0.00019,22.0723]
[1778143756400,31.99,81214.45,46.4,-0.34896,0.00019,22.0533]
[1778143758069,31.99,81214.45,46.4,-0.34896,0.00019,22.0533]
[1778143763449,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764472,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764659,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764667,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764700,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764838,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764845,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143764934,31.98,81215.71,46.4,-0.3487,0.00019,22.04768]
[1778143765418,31.98,81218.71,46.4,-0.34812,0.00019,22.0349]
[1778143766037,31.98,81218.71,46.4,-0.34812,0.00019,22.0349]
[1778143766384,31.98,81223.31,46.4,-0.34722,0.00019,22.01531]
[1778143766947,31.98,81223.31,46.4,-0.34722,0.00019,22.01531]
[1778143766951,31.98,81223.31,46.4,-0.34722,0.00019,22.01531]
[1778143767242,31.98,81223.31,46.4,-0.34722,0.00019,22.01531]
[1778143768102,31.98,81225.09,46.4,-0.34688,0.00019,22.0077]
[1778143768611,31.98,81226.58,46.4,-0.34659,0.00019,22.00131]
[1778143768699,31.98,81226.58,46.4,-0.34659,0.00019,22.00131]
[1778143774526,31.98,81228.75,46.4,-0.34615,0.00019,21.98755]
[1778143778381,31.98,81226.96,46.4,-0.34649,0.00019,21.99524]
[1778143783590,31.98,81226.6,46.4,-0.34656,0.00019,21.99679]
[1778143788256,31.98,81226.5,46.4,-0.34658,0.00019,21.99722]
[1778143788358,31.98,81226.54,46.4,-0.34658,0.00019,21.99706]
[1778143791646,31.98,81235.86,46.4,-0.34477,0.00019,21.95683]
[1778143792429,31.98,81235.86,46.4,-0.34477,0.00019,21.95683]
[1778143792433,31.98,81235.86,46.4,-0.34477,0.00019,21.95683]
[1778143794430,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794537,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794571,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794780,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794799,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794811,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794825,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143794848,31.98,81238.59,46.4,-0.34424,0.00019,21.94501]
[1778143796723,31.98,81244.66,46.4,-0.34307,0.00019,21.91859]
[1778143797627,31.98,81245.75,46.4,-0.34286,0.00019,21.91386]
[1778143801278,31.98,81247.18,46.4,-0.34259,0.00019,21.90772]
[1778143801461,31.98,81248.63,46.4,-0.34232,0.00019,21.9014]
[1778143802099,31.98,81248.63,46.4,-0.34232,0.00019,21.9014]
[1778143807007,31.99,81249.77,46.4,-0.34211,0.00019,21.89666]
[1778143807027,31.99,81249.77,46.4,-0.34211,0.00019,21.89666]
[1778143809772,31.99,81258.09,46.4,-0.34052,0.00019,21.86014]
[1778143810542,31.99,81258.09,46.4,-0.34052,0.00019,21.86014]
[1778143813150,31.99,81259.97,46.4,-0.34016,0.00019,21.85177]
[1778143815779,31.99,81267.56,46.4,-0.33869,0.00019,21.81762]
[1778143818292,31.99,81267.41,46.4,-0.33872,0.00019,21.81818]
[1778143818455,31.99,81266.91,46.4,-0.33881,0.00019,21.82037]
[1778143821402,31.98,81264.17,46.4,-0.33933,0.00019,21.83246]
[1778143824382,31.98,81264.47,46.4,-0.33926,0.00019,21.83098]
[1778143824383,31.98,81264.47,46.4,-0.33926,0.00019,21.83098]
[1778143824915,31.98,81264.32,46.4,-0.33929,0.00019,21.83159]
[1778143825104,31.98,81264.32,46.4,-0.33929,0.00019,21.83159]
[1778143828644,31.98,81269.11,46.4,-0.33836,0.00019,21.80989]
[1778143835418,31.98,81265.92,46.4,-0.33894,0.00019,21.81937]
[1778143840441,31.98,81266.44,46.4,-0.33882,0.00019,21.81677]
[1778143840441,31.98,81266.44,46.4,-0.33882,0.00019,21.81677]
[1778143840485,31.98,81266.44,46.4,-0.33882,0.00019,21.81677]
[1778143840726,31.98,81266.44,46.4,-0.33882,0.00019,21.81677]
[1778143842511,31.97,81260.08,46.4,-0.34004,0.00019,21.84509]
[1778143842702,31.97,81260.08,46.4,-0.34004,0.00019,21.84509]
[1778143843000,31.97,81260.08,46.4,-0.34004,0.00019,21.84509]
[1778143846115,31.97,81260.51,46.4,-0.33995,0.00019,21.84296]
[1778143847423,31.97,81261.25,46.4,-0.3398,0.00019,21.83959]
[1778143847690,31.97,81261.33,46.4,-0.33979,0.00019,21.83917]
[1778143847768,31.97,81261.33,46.4,-0.33979,0.00019,21.83917]
[1778143850841,31.97,81268.12,46.4,-0.33848,0.00019,21.80858]
[1778143851447,31.97,81268.12,46.4,-0.33847,0.00019,21.80854]
[1778143857103,31.97,81271.77,46.4,-0.33777,0.00019,21.79191]
[1778143862138,31.97,81271.83,46.4,-0.33775,0.00019,21.79151]
[1778143862659,31.97,81271.83,46.4,-0.33775,0.00019,21.79151]
[1778143863145,31.97,81271.2,46.4,-0.33787,0.00019,21.79433]
[1778143863656,31.97,81271.2,46.4,-0.33787,0.00019,21.79433]
[1778143863658,31.97,81271.2,46.4,-0.33787,0.00019,21.79433]
[1778143866658,31.96,81271.55,46.4,-0.33779,0.00019,21.79253]
[1778143872208,31.96,81271.68,46.4,-0.33775,0.00019,21.79152]
[1778143877244,31.96,81271.7,46.4,-0.33773,0.00019,21.79107]
[1778143882279,31.95,81271.83,46.4,-0.3377,0.00019,21.79013]
[1778143883236,31.95,81271.83,46.4,-0.3377,0.00019,21.79013]
[1778143883775,31.95,81271.84,46.4,-0.33769,0.00019,21.79001]
[1778143885244,31.95,81271.9,46.4,-0.33768,0.00019,21.78967]
[1778143885246,31.95,81271.9,46.4,-0.33768,0.00019,21.78967]
[1778143890617,31.95,81273.12,46.4,-0.33743,0.00019,21.78373]
[1778143896379,31.95,81270.99,46.4,-0.33779,0.00019,21.78845]
[1778143899294,31.94,81270.93,46.4,-0.3378,0.00019,21.78857]
[1778143899524,31.94,81270.93,46.4,-0.33779,0.00019,21.78849]
[1778143900046,31.94,81270.93,46.4,-0.33779,0.00019,21.78849]
[1778143905952,31.94,81271.37,46.4,-0.3377,0.00019,21.78621]
[1778143908517,31.94,81271.35,46.4,-0.33769,0.00019,21.78593]
[1778143913452,31.94,81271.6,46.4,-0.33763,0.00019,21.78458]
[1778143916198,31.93,81271.51,46.4,-0.33764,0.00019,21.78477]
[1778143916702,31.93,81271.39,46.4,-0.33766,0.00019,21.78517]
[1778143919911,31.93,81271.53,46.4,-0.33763,0.00019,21.78446]
[1778143922255,31.93,81272.62,46.4,-0.33741,0.00019,21.77931]
[1778143927529,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143927578,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143927638,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143927689,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143927736,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143928419,31.93,81272.6,46.4,-0.3374,0.00019,21.77898]
[1778143927794,31.93,81270.98,46.4,-0.3377,0.00019,21.78625]
[1778143928958,31.93,81270.98,46.4,-0.3377,0.00019,21.78625]
[1778143929028,31.92,81259.26,46.4,-0.33995,0.00019,21.83885]
[1778143929660,31.92,81259.26,46.4,-0.33995,0.00019,21.83885]
[1778143932472,31.92,81257.29,46.4,-0.34033,0.00019,21.84757]
[1778143935548,31.92,81259.04,46.4,-0.33998,0.00019,21.83946]
[1778143936871,31.92,81259.18,46.4,-0.33995,0.00019,21.83876]
[1778143942707,31.92,81258.82,46.4,-0.34,0.00019,21.8399]
[1778143945977,31.92,81259.86,46.4,-0.3398,0.00019,21.83519]
[1778143951770,31.91,81259.81,46.4,-0.33976,0.00019,21.8304]
[1778143955173,31.91,81260.31,46.4,-0.33966,0.00019,21.82805]
[1778143955223,31.91,81260.31,46.4,-0.33966,0.00019,21.82805]
[1778143955355,31.91,81260.31,46.4,-0.33966,0.00019,21.82805]
[1778143955362,31.91,81260.31,46.4,-0.33966,0.00019,21.82805]
[1778143956151,31.91,81268.38,46.4,-0.3381,0.00019,21.79165]
[1778143956793,31.91,81268.38,46.4,-0.3381,0.00019,21.79165]
[1778143957678,31.91,81274.22,46.4,-0.33698,0.00019,21.76516]
[1778143961115,31.91,81274.43,46.4,-0.33694,0.00019,21.76419]
[1778143961245,31.91,81274.43,46.4,-0.33694,0.00019,21.76419]
[1778143962539,31.91,81273.76,46.4,-0.33707,0.00019,21.76723]
[1778143962993,31.91,81278.4,46.4,-0.33617,0.00019,21.74604]
[1778143965870,31.91,81285.8,46.4,-0.33475,0.00019,21.712]
[1778143970907,31.91,81284.6,46.4,-0.33498,0.00019,21.71746]
[1778143973354,31.91,81284.76,46.4,-0.33495,0.00019,21.71671]
[1778143973928,31.91,81274.94,46.4,-0.33683,0.00019,21.76161]
[1778143975144,31.91,81274.94,46.4,-0.33683,0.00019,21.76161]
[1778143975245,31.91,81269.51,46.4,-0.33787,0.00019,21.7862]
[1778143975757,31.91,81269.51,46.4,-0.33787,0.00019,21.7862]
[1778143976412,31.91,81269.26,46.4,-0.33792,0.00019,21.7873]
[1778143983998,31.9,81270.77,46.4,-0.33761,0.00019,21.7799]
[1778143988360,31.9,81271.7,46.4,-0.33742,0.00019,21.77548]
[1778143988435,31.9,81271.7,46.4,-0.33742,0.00019,21.77548]
[1778143988841,31.9,81271.59,46.4,-0.33744,0.00019,21.77592]
[1778143989279,31.9,81283.93,46.4,-0.33507,0.00019,21.71949]
[1778143992448,31.9,81287.11,46.4,-0.33446,0.00019,21.70482]
[1778143992473,31.9,81287.11,46.4,-0.33446,0.00019,21.70482]
[1778143992514,31.9,81287.11,46.4,-0.33446,0.00019,21.70482]
[1778143992515,31.9,81287.11,46.4,-0.33446,0.00019,21.70482]
[1778143992567,31.9,81287.11,46.4,-0.33446,0.00019,21.70482]
[1778143992971,31.9,81285.93,46.4,-0.33468,0.00019,21.71025]
[1778143993249,31.9,81295.27,46.4,-0.3329,0.00019,21.66698]
[1778143997422,31.9,81299.88,46.4,-0.33202,0.00019,21.64558]
[1778143997897,31.9,81301.5,46.4,-0.33171,0.00019,21.63804]
[1778143998540,31.9,81301.5,46.4,-0.33171,0.00019,21.63804]
[1778143999777,31.9,81303.58,46.4,-0.33132,0.00019,21.62839]
[1778144000027,31.9,81303.58,46.4,-0.33132,0.00019,21.62839]
[1778144000111,31.9,81306.72,46.4,-0.33072,0.00019,21.61368]
[1778144005591,31.9,81309.25,46.4,-0.33024,0.00019,21.60185]
[1778144005952,31.9,81309.25,46.4,-0.33024,0.00019,21.60185]
[1778144007989,31.9,81307.14,46.4,-0.33065,0.00019,21.61189]
[1778144011337,31.9,81306.36,46.4,-0.3308,0.00019,21.61561]
[1778144017230,31.9,81307.27,46.4,-0.33061,0.00019,21.60695]
[1778144017611,31.9,81307.27,46.4,-0.33061,0.00019,21.60695]
[1778144021703,31.9,81307.1,46.4,-0.33064,0.00019,21.60784]
[1778144021717,31.9,81307.1,46.4,-0.33064,0.00019,21.60784]
[1778144021729,31.9,81307.1,46.4,-0.33064,0.00019,21.60784]
[1778144022249,31.9,81307.1,46.4,-0.33064,0.00019,21.60784]
[1778144022604,31.9,81307.1,46.4,-0.33064,0.00019,21.60784]
[1778144022265,31.9,81303.05,46.4,-0.33141,0.00019,21.6269]
[1778144022670,31.9,81303.05,46.4,-0.33141,0.00019,21.6269]
[1778144023123,31.9,81303.05,46.4,-0.33141,0.00019,21.6269]
[1778144023327,31.9,81292.24,46.4,-0.33348,0.00019,21.67738]
[1778144023727,31.9,81292.24,46.4,-0.33348,0.00019,21.67738]
[1778144026192,31.9,81285.43,46.4,-0.33478,0.00019,21.70884]
[1778144028983,31.9,81282.5,46.4,-0.33534,0.00019,21.72225]
[1778144029954,31.9,81281.5,46.4,-0.33553,0.00019,21.7268]
[1778144030718,31.9,81279.91,46.4,-0.33584,0.00019,21.73405]
[1778144031768,31.9,81280.5,46.4,-0.33572,0.00019,21.7313]
[1778144035594,31.9,81284.57,46.4,-0.33494,0.00019,21.71249]
[1778144039287,31.9,81285.76,46.4,-0.3347,0.00019,21.70692]
[1778144044419,31.9,81285.57,46.4,-0.33474,0.00019,21.70767]
[1778144046651,31.9,81285.72,46.4,-0.33471,0.00019,21.70694]
[1778144047996,31.9,81285.3,46.4,-0.33479,0.00019,21.70885]
[1778144053612,31.9,81279.93,46.4,-0.33581,0.00019,21.73338]
[1778144057365,31.9,81275.07,46.4,-0.33674,0.00019,21.7554]
[1778144062546,31.89,81275.83,46.4,-0.33657,0.00019,21.75156]
[1778144064193,31.89,81273.47,46.4,-0.33703,0.00019,21.76225]
[1778144064418,31.89,81273.47,46.4,-0.33703,0.00019,21.76225]
[1778144064560,31.89,81269.73,46.4,-0.33774,0.00019,21.77916]
[1778144065903,31.89,81268.34,46.4,-0.33801,0.00019,21.78542]
[1778144066824,31.89,81267.86,46.4,-0.3381,0.00019,21.78755]
[1778144070609,31.89,81279.24,46.4,-0.33591,0.00019,21.73565]
[1778144072514,31.89,81280.0,46.4,-0.33573,0.00019,21.72767]
[1778144077654,31.89,81279.53,46.4,-0.33583,0.00019,21.72987]
[1778144081523,31.89,81279.56,46.4,-0.33582,0.00019,21.72974]
[1778144081624,31.89,81279.56,46.4,-0.33582,0.00019,21.72975]
[1778144083080,31.89,81279.72,46.4,-0.33579,0.00019,21.72902]
[1778144084715,31.89,81282.0,46.4,-0.33535,0.00019,21.71849]
[1778144085366,31.89,81282.0,46.4,-0.33535,0.00019,21.71849]
[1778144091443,31.89,81279.93,46.4,-0.33574,0.00019,21.72778]
[1778144091631,31.89,81279.93,46.4,-0.33574,0.00019,21.72778]
[1778144094700,31.89,81277.58,46.4,-0.33618,0.00019,21.73838]
[1778144095614,31.89,81277.58,46.4,-0.33618,0.00019,21.73838]
[1778144096205,31.89,81277.73,46.4,-0.33615,0.00019,21.73766]
[1778144101822,31.88,81277.88,46.4,-0.33611,0.00019,21.73667]
[1778144107446,31.88,81277.86,46.4,-0.33611,0.00019,21.73658]
[1778144107475,31.88,81277.75,46.4,-0.33613,0.00019,21.737]
[1778144110885,31.88,81270.58,46.4,-0.33751,0.00019,21.76965]
[1778144112171,31.88,81270.58,46.4,-0.33751,0.00019,21.76965]
[1778144117934,31.88,81271.38,46.4,-0.33735,0.00019,21.76585]
[1778144122969,31.88,81271.46,46.4,-0.33733,0.00019,21.7654]
[1778144128006,31.88,81271.5,46.4,-0.33732,0.00019,21.76514]
[1778144133052,31.88,81276.09,46.4,-0.33641,0.00019,21.73969]
[1778144141095,31.88,81274.49,46.4,-0.33671,0.00019,21.74698]
[1778144147705,31.88,81274.2,46.4,-0.33677,0.00019,21.74828]
[1778144148185,31.88,81274.57,46.4,-0.3367,0.00019,21.74658]
[1778144148191,31.88,81274.57,46.4,-0.3367,0.00019,21.74658]
[1778144149554,31.88,81270.85,46.4,-0.33741,0.00019,21.7635]
[1778144149655,31.88,81263.35,46.4,-0.33885,0.00019,21.79739]
[1778144151087,31.88,81261.87,46.4,-0.33914,0.00019,21.804]
[1778144153387,31.88,81261.27,46.4,-0.33925,0.00019,21.80659]
[1778144153478,31.88,81261.27,46.4,-0.33925,0.00019,21.80659]
[1778144153567,31.88,81261.27,46.4,-0.33925,0.00019,21.80659]
[1778144153795,31.88,81261.34,46.4,-0.33923,0.00019,21.80622]
[1778144153926,31.88,81261.34,46.4,-0.33923,0.00019,21.80622]
[1778144154032,31.88,81261.34,46.4,-0.33923,0.00019,21.80622]
[1778144154188,31.88,81250.83,46.4,-0.34126,0.00019,21.85311]
[1778144156528,31.87,81245.64,46.4,-0.34226,0.00019,21.876]
[1778144160199,31.87,81243.27,46.4,-0.3427,0.00019,21.88599]
[1778144163422,31.87,81240.69,46.4,-0.34318,0.00019,21.89696]
[1778144163425,31.87,81240.69,46.4,-0.34318,0.00019,21.89696]
[1778144163450,31.87,81240.69,46.4,-0.34318,0.00019,21.89696]
[1778144167279,31.86,81233.56,46.4,-0.34455,0.00019,21.92769]
[1778144171292,31.86,81233.04,46.4,-0.34464,0.00019,21.92969]
[1778144171321,31.86,81233.04,46.4,-0.34464,0.00019,21.92969]
[1778144173900,31.86,81231.51,46.4,-0.34493,0.00019,21.93624]
[1778144174091,31.86,81231.51,46.4,-0.34493,0.00019,21.93624]
[1778144177256,31.86,81230.82,46.4,-0.34506,0.00019,21.93906]
[1778144177291,31.86,81230.82,46.4,-0.34506,0.00019,21.93906]
[1778144180370,31.86,81221.39,46.4,-0.34689,0.00019,21.97963]
[1778144185405,31.85,81221.41,46.4,-0.34687,0.00019,21.97936]
[1778144188315,31.85,81220.18,46.4,-0.34711,0.00019,21.98457]
[1778144193617,31.85,81219.75,46.4,-0.34716,0.00019,21.98177]
[1778144193626,31.85,81219.75,46.4,-0.34716,0.00019,21.98177]
[1778144193694,31.85,81219.75,46.4,-0.34716,0.00019,21.98177]
[1778144193693,31.85,81219.84,46.4,-0.34714,0.00019,21.98134]
[1778144194157,31.85,81219.84,46.4,-0.34714,0.00019,21.98134]
[1778144194468,31.85,81213.59,46.4,-0.34836,0.0002,22.00805]
[1778144196809,31.85,81213.82,46.4,-0.34832,0.0002,22.00706]
[1778144197767,31.85,81213.82,46.4,-0.34832,0.0002,22.00706]
[1778144203973,31.85,81211.71,46.4,-0.34873,0.0002,22.01598]
[1778144210200,31.85,81208.44,46.4,-0.34936,0.0002,22.02976]
[1778144215619,31.85,81209.31,46.4,-0.34918,0.0002,22.0259]
[1778144218817,31.85,81208.96,46.4,-0.34925,0.0002,22.02731]
[1778144218845,31.85,81208.96,46.4,-0.34925,0.0002,22.02731]
[1778144219647,31.85,81212.77,46.4,-0.3485,0.0002,22.0111]
[1778144221508,31.85,81214.57,46.4,-0.34815,0.0002,22.0034]
[1778144222607,31.85,81212.84,46.4,-0.34849,0.0002,22.01073]
[1778144222786,31.85,81212.84,47.0,-0.34849,0.0002,22.01073]
[1778144224544,31.85,81213.32,47.0,-0.34839,0.0002,22.0086]
[1778144225392,31.85,81214.19,47.0,-0.34822,0.0002,22.00486]
[1778144230733,31.84,81211.07,47.0,-0.34882,0.0002,22.01795]
[1778144231844,31.84,81213.76,47.0,-0.34829,0.0002,22.00637]
[1778144231882,31.84,81213.76,47.0,-0.34829,0.0002,22.00637]
[1778144237208,31.84,81218.44,47.0,-0.34737,0.00019,21.98626]
[1778144244911,31.84,81215.7,47.0,-0.3479,0.0002,21.99785]
[1778144250865,31.84,81218.28,47.0,-0.34739,0.00019,21.9867]
[1778144255900,31.84,81216.7,47.0,-0.34767,0.0002,21.98894]
[1778144260935,31.84,81217.22,47.0,-0.34757,0.00019,21.98666]
[1778144267984,31.84,81215.85,47.0,-0.34783,0.0002,21.99242]
[1778144273019,31.84,81221.31,47.0,-0.34676,0.00019,21.96897]
[1778144274805,31.84,81221.31,47.0,-0.34676,0.00019,21.96897]
[1778144276042,31.84,81228.48,47.0,-0.34537,0.00019,21.93804]
[1778144281077,31.84,81226.11,47.0,-0.34584,0.00019,21.94845]
[1778144287119,31.84,81223.62,47.0,-0.34633,0.00019,21.95936]
[1778144291576,31.84,81224.97,47.0,-0.34607,0.00019,21.9536]
[1778144297498,31.84,81221.72,47.0,-0.34671,0.00019,21.96771]
[1778144297505,31.84,81221.72,47.0,-0.34671,0.00019,21.96771]
[1778144299334,31.84,81221.34,47.0,-0.34678,0.00019,21.96935]
[1778144301863,31.84,81222.98,47.0,-0.34646,0.00019,21.96231]
[1778144304786,31.84,81223.36,47.0,-0.34639,0.00019,21.96071]
[1778144306717,31.84,81216.11,47.0,-0.3478,0.0002,21.99182]
[1778144306801,31.84,81214.57,47.0,-0.3481,0.0002,21.99838]
[1778144310569,31.84,81212.46,47.0,-0.34851,0.0002,22.00738]
[1778144310611,31.84,81214.39,47.0,-0.34814,0.0002,21.99917]
[1778144316322,31.84,81216.95,47.0,-0.3476,0.0002,21.98346]
[1778144321357,31.84,81215.68,47.0,-0.34784,0.0002,21.98862]
[1778144326392,31.83,81209.88,47.0,-0.34896,0.0002,22.01298]
[1778144327049,31.83,81209.88,47.0,-0.34896,0.0002,22.01298]
[1778144327501,31.83,81209.88,47.0,-0.34896,0.0002,22.01298]
[1778144327509,31.83,81209.88,47.0,-0.34896,0.0002,22.01298]
[1778144327527,31.83,81206.93,47.0,-0.34953,0.0002,22.0254]
[1778144329543,31.83,81205.34,47.0,-0.34984,0.0002,22.0321]
[1778144329989,31.83,81203.87,47.0,-0.35013,0.0002,22.03828]
[1778144335455,31.83,81203.26,47.0,-0.35024,0.0002,22.04075]
[1778144340490,31.83,81201.95,47.0,-0.3505,0.0002,22.04618]
[1778144343609,31.83,81203.59,47.0,-0.35017,0.0002,22.03926]
[1778144343630,31.83,81203.59,47.0,-0.35017,0.0002,22.03926]
[1778144343641,31.83,81203.59,47.0,-0.35017,0.0002,22.03926]
[1778144343669,31.83,81204.81,47.0,-0.34993,0.0002,22.03411]
[1778144344066,31.83,81204.81,47.0,-0.34993,0.0002,22.03411]
[1778144346056,31.83,81210.14,47.0,-0.34888,0.0002,22.01139]
[1778144351568,31.82,81211.47,47.0,-0.3486,0.0002,22.00527]
[1778144354536,31.82,81211.35,47.0,-0.34862,0.0002,22.00563]
[1778144359624,31.82,81208.72,47.0,-0.34911,0.0002,22.01632]
[1778144364662,31.81,81208.92,47.0,-0.34906,0.0002,22.01504]
[1778144369696,31.81,81212.31,47.0,-0.34838,0.0002,22.00022]
[1778144374731,31.8,81210.69,47.0,-0.34865,0.0002,22.00228]
[1778144380773,31.8,81210.25,47.0,-0.34872,0.0002,22.00363]
[1778144384571,31.8,81211.06,47.0,-0.34855,0.0002,22.00001]
[1778144384920,31.8,81211.06,47.0,-0.34855,0.0002,22.00001]
[1778144384941,31.8,81211.06,47.0,-0.34855,0.0002,22.00001]
[1778144384944,31.8,81211.06,47.0,-0.34855,0.0002,22.00001]
[1778144386970,31.79,81216.56,47.0,-0.34747,0.0002,21.97629]
[1778144386982,31.79,81216.56,47.0,-0.34747,0.0002,21.97629]
[1778144395054,31.79,81218.61,47.0,-0.34705,0.0002,21.96716]
[1778144398117,31.79,81218.16,47.0,-0.34713,0.0002,21.969]
[1778144398121,31.79,81218.16,47.0,-0.34713,0.0002,21.969]
[1778144400324,31.79,81222.9,47.0,-0.34621,0.0002,21.94854]
[1778144400601,31.79,81222.9,47.0,-0.34621,0.0002,21.94854]
[1778144405667,31.79,81221.55,47.0,-0.34647,0.0002,21.95428]
[1778144410985,31.79,81221.33,47.0,-0.3465,0.0002,21.95507]
[1778144414342,31.79,81220.73,47.0,-0.34662,0.0002,21.9576]
[1778144415013,31.79,81212.44,47.0,-0.34824,0.0002,21.99313]
[1778144416666,31.79,81212.44,47.0,-0.34824,0.0002,21.99313]
[1778144422062,31.78,81204.39,47.0,-0.34979,0.0002,22.02685]
[1778144428104,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429129,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429144,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429322,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429350,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429364,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429730,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429742,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429774,31.78,81204.4,47.0,-0.34977,0.0002,22.02638]
[1778144429881,31.78,81204.1,47.0,-0.34982,0.0002,22.0275]
[1778144430519,31.78,81191.16,47.0,-0.35236,0.0002,22.08172]
[1778144433050,31.78,81186.13,47.0,-0.35333,0.0002,22.09807]
[1778144433976,31.78,81186.13,47.0,-0.35333,0.0002,22.09807]
[1778144436335,31.77,81185.18,47.0,-0.35351,0.0002,22.10181]
[1778144443041,31.77,81178.75,47.0,-0.35476,0.0002,22.1279]
[1778144443133,31.77,81178.54,47.0,-0.3548,0.0002,22.12869]
[1778144443209,31.77,81171.83,47.0,-0.35612,0.0002,22.15596]
[1778144444084,31.77,81171.83,47.0,-0.35612,0.0002,22.15596]
[1778144445077,31.77,81167.36,47.0,-0.35699,0.0002,22.17388]
[1778144445526,31.77,81167.36,47.0,-0.35699,0.0002,22.17388]
[1778144445532,31.77,81175.88,47.0,-0.35531,0.0002,22.13924]
[1778144451265,31.76,81172.84,47.0,-0.35589,0.0002,22.15124]
[1778144456454,31.76,81171.82,47.0,-0.35607,0.0002,22.15499]
[1778144464003,31.75,81170.46,47.0,-0.35632,0.0002,22.16004]
[1778144464112,31.75,81170.43,47.0,-0.35632,0.0002,22.16001]
[1778144464419,31.75,81170.43,47.0,-0.35632,0.0002,22.16001]
[1778144464855,31.75,81170.43,47.0,-0.35632,0.0002,22.16001]
[1778144464946,31.75,81178.22,47.0,-0.35478,0.0002,22.1282]
[1778144465295,31.75,81178.22,47.0,-0.35478,0.0002,22.1282]
[1778144467574,31.75,81181.61,47.0,-0.3541,0.0002,22.11419]
[1778144469230,31.75,81186.06,47.0,-0.35322,0.0002,22.09574]
[1778144473095,31.75,81189.63,47.0,-0.35252,0.0002,22.08084]
[1778144475433,31.75,81198.4,47.0,-0.35079,0.0002,22.04413]
[1778144477122,31.75,81201.39,47.0,-0.3502,0.0002,22.03154]
[1778144480451,31.75,81201.55,47.0,-0.35017,0.0002,22.03091]
[1778144482257,31.75,81201.63,47.0,-0.35016,0.0002,22.0306]
[1778144484464,31.75,81203.54,47.0,-0.34979,0.0002,22.02256]
[1778144488464,31.75,81202.66,47.0,-0.34996,0.0002,22.02634]
[1778144491926,31.75,81202.96,47.0,-0.3499,0.0002,22.02511]
[1778144495151,31.75,81204.6,47.0,-0.34956,0.0002,22.01376]
[1778144495186,31.75,81204.6,47.0,-0.34956,0.0002,22.01376]
[1778144495208,31.75,81204.6,47.0,-0.34956,0.0002,22.01376]
[1778144495573,31.75,81211.68,47.0,-0.34817,0.0002,21.98365]
[1778144498065,31.75,81213.55,47.0,-0.34781,0.0002,21.97569]
[1778144499003,31.75,81215.39,47.0,-0.34745,0.0002,21.96784]
[1778144500047,31.75,81215.39,47.0,-0.34745,0.0002,21.96788]
[1778144500053,31.75,81215.39,47.0,-0.34745,0.0002,21.96788]
[1778144506079,31.75,81207.03,47.0,-0.34909,0.0002,22.0037]
[1778144507657,31.75,81200.13,47.0,-0.35045,0.0002,22.03291]
[1778144511358,31.75,81198.94,47.0,-0.35068,0.0002,22.03786]
[1778144511685,31.75,81192.29,47.0,-0.35199,0.0002,22.06569]
[1778144513121,31.75,81190.86,47.0,-0.35227,0.0002,22.07161]
[1778144518734,31.75,81189.72,47.0,-0.35248,0.0002,22.07608]
[1778144523772,31.74,81189.13,47.0,-0.35258,0.0002,22.07829]
[1778144528807,31.74,81189.66,47.0,-0.35247,0.0002,22.07583]
[1778144535863,31.74,81190.33,47.0,-0.35232,0.0002,22.07273]
[1778144537389,31.74,81190.22,47.0,-0.35234,0.0002,22.07315]
[1778144539174,31.74,81190.31,47.0,-0.35232,0.0002,22.0727]
[1778144542326,31.74,81184.52,47.0,-0.35346,0.0002,22.0966]
[1778144542392,31.74,81184.52,47.0,-0.35346,0.0002,22.0966]
[1778144547947,31.73,81174.5,47.0,-0.35541,0.0002,22.13734]
[1778144549744,31.73,81174.46,47.0,-0.35542,0.0002,22.13743]
[1778144549767,31.73,81174.46,47.0,-0.35542,0.0002,22.13743]
[1778144553799,31.73,81174.32,47.0,-0.35541,0.0002,22.13326]
[1778144554045,31.73,81174.32,47.0,-0.35541,0.0002,22.13326]
[1778144556008,31.72,81163.57,47.0,-0.35752,0.0002,22.17655]
[1778144561087,31.72,81163.34,47.0,-0.35756,0.0002,22.17717]
[1778144562895,31.72,81163.3,47.0,-0.35755,0.0002,22.17703]
[1778144563054,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563583,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563675,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563687,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563721,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563815,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563827,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563836,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563883,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144563928,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144564040,31.72,81163.21,47.0,-0.35756,0.0002,22.17729]
[1778144564061,31.72,81150.39,47.0,-0.36011,0.0002,22.22846]
[1778144565068,31.72,81144.35,47.0,-0.36131,0.0002,22.25225]
[1778144566042,31.72,81144.35,47.0,-0.36131,0.0002,22.25225]
[1778144566361,31.72,81141.5,47.0,-0.36188,0.0002,22.2634]
[1778144568670,31.72,81143.86,47.0,-0.36141,0.0002,22.25416]
[1778144568965,31.72,81143.86,47.0,-0.36141,0.0002,22.25416]
[1778144571282,31.72,81150.28,47.0,-0.36013,0.0002,22.22894]
[1778144575477,31.72,81150.39,47.0,-0.36011,0.0002,22.22857]
[1778144577227,31.72,81150.46,47.0,-0.3601,0.0002,22.22831]
[1778144577856,31.72,81150.46,47.0,-0.3601,0.0002,22.22831]
[1778144578330,31.72,81150.46,47.0,-0.3601,0.0002,22.22834]
[1778144579342,31.72,81150.55,47.0,-0.36008,0.0002,22.228]
[1778144579361,31.72,81150.55,47.0,-0.36008,0.0002,22.228]
[1778144579855,31.72,81150.55,47.0,-0.36008,0.0002,22.228]
[1778144580905,31.72,81144.82,47.0,-0.36122,0.0002,22.25057]
[1778144580911,31.72,81144.82,47.0,-0.36122,0.0002,22.25057]
[1778144580998,31.72,81144.82,47.0,-0.36122,0.0002,22.25057]
[1778144581402,31.72,81138.81,47.0,-0.36242,0.0002,22.27403]
[1778144583918,31.72,81137.81,47.0,-0.36262,0.0002,22.27789]
[1778144584602,31.72,81137.76,47.0,-0.36262,0.0002,22.27804]
[1778144590073,31.72,81138.08,47.0,-0.36256,0.0002,22.27669]
[1778144590335,31.72,81138.54,47.0,-0.36246,0.0002,22.27485]
[1778144590425,31.72,81138.54,47.0,-0.36246,0.0002,22.27485]
[1778144591252,31.72,81131.41,47.0,-0.36388,0.0002,22.30239]
[1778144593035,31.72,81131.41,47.0,-0.36388,0.0002,22.30239]
[1778144598301,31.71,81130.87,47.0,-0.36397,0.0002,22.30416]
[1778144600476,31.71,81130.87,47.0,-0.36397,0.0002,22.30416]
[1778144603710,31.71,81126.59,47.0,-0.36482,0.0002,22.32033]
[1778144606638,31.71,81126.72,47.0,-0.36478,0.0002,22.31966]
[1778144607792,31.71,81126.49,47.0,-0.36482,0.0002,22.32048]
[1778144610939,31.7,81125.37,47.0,-0.36504,0.0002,22.32464]
[1778144614186,31.7,81124.84,47.0,-0.36512,0.0002,22.32207]
[1778144621156,31.7,81123.77,47.0,-0.36531,0.0002,22.32565]
[1778144626499,31.69,81121.85,47.0,-0.36567,0.0002,22.3325]
[1778144631535,31.69,81122.84,47.0,-0.36545,0.0002,22.32842]
[1778144634181,31.68,81123.99,47.0,-0.36522,0.0002,22.32398]
[1778144637418,31.68,81124.36,47.0,-0.36514,0.0002,22.32233]
[1778144642619,31.68,81126.89,47.0,-0.36461,0.0002,22.31226]
[1778144644182,31.68,81126.89,47.0,-0.36461,0.0002,22.31226]
[1778144654703,31.67,81122.33,47.0,-0.36549,0.0002,22.32898]
[1778144658350,31.67,81122.6,47.0,-0.36543,0.0002,22.32777]
[1778144658495,31.67,81122.6,47.0,-0.36543,0.0002,22.32777]
[1778144658877,31.67,81122.6,47.0,-0.36543,0.0002,22.32777]
[1778144659739,31.66,81137.47,47.0,-0.36245,0.0002,22.27039]
[1778144661536,31.66,81136.51,47.0,-0.36264,0.0002,22.27411]
[1778144663835,31.66,81139.95,47.0,-0.36195,0.0002,22.26066]
[1778144667256,31.66,81141.05,47.0,-0.36173,0.0002,22.25632]
[1778144669629,31.66,81139.76,47.0,-0.36199,0.0002,22.26132]
[1778144671826,31.66,81133.2,47.0,-0.36327,0.0002,22.28235]
[1778144674279,31.66,81136.29,47.0,-0.36265,0.0002,22.27029]
[1778144679882,31.66,81135.18,47.0,-0.36286,0.0002,22.27439]
[1778144680288,31.66,81135.18,47.0,-0.36286,0.0002,22.27439]
[1778144684447,31.66,81131.75,47.0,-0.36354,0.0002,22.28753]
[1778144684883,31.66,81131.75,47.0,-0.36354,0.0002,22.28753]
[1778144684888,31.66,81131.75,47.0,-0.36354,0.0002,22.28753]
[1778144685106,31.66,81131.75,47.0,-0.36354,0.0002,22.28753]
[1778144685107,31.66,81131.75,47.0,-0.36354,0.0002,22.28753]
[1778144685522,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685528,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685749,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685956,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685965,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685973,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144685977,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144686170,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144686186,31.66,81133.19,47.0,-0.36325,0.0002,22.28192]
[1778144686380,31.66,81133.01,47.0,-0.36328,0.0002,22.28257]
[1778144687375,31.66,81133.01,47.0,-0.36328,0.0002,22.28257]
[1778144687376,31.66,81133.01,47.0,-0.36328,0.0002,22.28257]
[1778144688427,31.65,81132.99,47.0,-0.36328,0.0002,22.28257]
[1778144689131,31.65,81132.99,47.0,-0.36328,0.0002,22.28257]
[1778144689975,31.65,81132.39,47.0,-0.3634,0.0002,22.28486]
[1778144689978,31.65,81132.39,47.0,-0.3634,0.0002,22.28486]
[1778144689982,31.65,81132.39,47.0,-0.3634,0.0002,22.28486]
[1778144690233,31.65,81132.39,47.0,-0.3634,0.0002,22.28486]
[1778144694319,31.65,81133.98,47.0,-0.36308,0.0002,22.27849]
[1778144698881,31.65,81136.72,47.0,-0.36252,0.0002,22.26771]
[1778144698997,31.65,81136.72,47.0,-0.36252,0.0002,22.26771]
[1778144699117,31.65,81136.72,47.0,-0.36252,0.0002,22.26771]
[1778144700099,31.65,81138.39,47.0,-0.36219,0.0002,22.26117]
[1778144700958,31.65,81138.75,47.0,-0.36211,0.0002,22.25974]
[1778144702529,31.65,81139.11,47.0,-0.36204,0.0002,22.25829]
[1778144709153,31.65,81143.67,47.0,-0.36113,0.0002,22.24033]
[1778144709775,31.65,81143.74,47.0,-0.36111,0.0002,22.24003]
[1778144710452,31.65,81142.83,47.0,-0.36129,0.0002,22.24359]
[1778144712366,31.65,81142.68,47.0,-0.36132,0.0002,22.24415]
[1778144714632,31.65,81141.42,47.0,-0.36157,0.0002,22.24906]
[1778144715446,31.65,81141.31,47.0,-0.36159,0.0002,22.24947]
[1778144718335,31.65,81138.54,47.0,-0.36214,0.0002,22.26027]
[1778144718363,31.65,81138.54,47.0,-0.36214,0.0002,22.26027]
[1778144723681,31.64,81133.62,47.0,-0.36312,0.0002,22.27922]
[1778144727104,31.64,81134.88,47.0,-0.36286,0.0002,22.27421]
[1778144729426,31.64,81134.35,47.0,-0.36296,0.0002,22.27616]
[1778144729478,31.64,81134.35,47.0,-0.36296,0.0002,22.27616]
[1778144731622,31.64,81129.9,47.0,-0.36382,0.0002,22.28888]
[1778144733299,31.64,81129.78,47.0,-0.36384,0.0002,22.28929]
[1778144733302,31.64,81129.78,47.0,-0.36384,0.0002,22.28929]
[1778144737197,31.64,81128.76,47.0,-0.36404,0.0002,22.29302]
[1778144737663,31.63,81128.62,47.0,-0.36406,0.0002,22.2935]
[1778144739581,31.63,81128.83,47.0,-0.36402,0.0002,22.29259]
[1778144742528,31.63,81128.52,47.0,-0.36407,0.0002,22.29362]
[1778144742579,31.63,81128.52,47.0,-0.36407,0.0002,22.29362]
[1778144742683,31.63,81128.52,47.0,-0.36407,0.0002,22.29362]
[1778144743224,31.63,81128.52,47.0,-0.36407,0.0002,22.29362]
[1778144743835,31.63,81128.22,47.0,-0.36413,0.0002,22.29472]
[1778144745897,31.63,81126.55,47.0,-0.36446,0.0002,22.30104]
[1778144746801,31.63,81126.55,47.0,-0.36445,0.0002,22.30098]
[1778144747900,31.63,81125.68,47.0,-0.36462,0.0002,22.30426]
[1778144748384,31.63,81124.97,47.0,-0.36476,0.0002,22.30692]
[1778144750940,31.63,81118.58,47.0,-0.36604,0.0002,22.33132]
[1778144750943,31.63,81118.58,47.0,-0.36604,0.0002,22.33132]
[1778144751309,31.63,81118.58,47.0,-0.36604,0.0002,22.33132]
[1778144751320,31.63,81118.58,47.0,-0.36604,0.0002,22.33132]
[1778144751041,31.63,81120.4,47.0,-0.36568,0.0002,22.32443]
[1778144753926,31.63,81119.92,47.0,-0.36578,0.0002,22.32632]
[1778144756182,31.63,81122.08,47.0,-0.36535,0.0002,22.31823]
[1778144759471,31.63,81120.36,47.0,-0.36571,0.0002,22.325]
[1778144759567,31.64,81120.66,47.0,-0.36566,0.0002,22.324]
[1778144762698,31.64,81120.62,47.1,-0.36567,0.0002,22.3242]
[1778144767405,31.63,81121.84,47.1,-0.36542,0.0002,22.31946]
[1778144770212,31.63,81122.9,47.1,-0.3652,0.0002,22.31538]
[1778144773757,31.63,81121.84,47.1,-0.36541,0.0002,22.31939]
[1778144775895,31.63,81121.45,47.1,-0.36549,0.0002,22.32086]
[1778144775899,31.63,81121.45,47.1,-0.36549,0.0002,22.32086]
[1778144781599,31.63,81117.23,47.1,-0.36634,0.0002,22.33691]
[1778144786634,31.63,81117.86,47.1,-0.36621,0.0002,22.33458]
[1778144792676,31.64,81117.8,47.1,-0.36621,0.0002,22.33049]
[1778144797711,31.64,81120.44,47.1,-0.36568,0.0002,22.32056]
[1778144799435,31.64,81120.76,47.1,-0.36562,0.0002,22.31936]
[1778144804760,31.64,81121.47,47.1,-0.36549,0.0002,22.31681]
[1778144809795,31.64,81118.15,47.1,-0.36616,0.0002,22.32955]
[1778144814830,31.64,81118.47,47.1,-0.3661,0.0002,22.32843]
[1778144819865,31.64,81120.57,47.1,-0.36568,0.0002,22.32057]
[1778144824280,31.64,81119.58,47.1,-0.36589,0.0002,22.32441]
[1778144830023,31.65,81118.23,47.1,-0.36616,0.0002,22.32966]
[1778144830153,31.65,81118.23,47.1,-0.36616,0.0002,22.32966]
[1778144831697,31.65,81120.49,47.1,-0.36571,0.0002,22.32111]
[1778144836994,31.65,81119.32,47.1,-0.36595,0.0002,22.3257]
[1778144840723,31.65,81115.38,47.1,-0.36674,0.0002,22.34067]
[1778144842818,31.65,81113.93,47.1,-0.36704,0.0002,22.34615]
[1778144843592,31.65,81113.93,47.1,-0.36704,0.0002,22.34616]
[1778144847717,31.65,81114.32,47.1,-0.36696,0.0002,22.34471]
[1778144847722,31.65,81114.32,47.1,-0.36696,0.0002,22.34471]
[1778144847729,31.65,81114.32,47.1,-0.36696,0.0002,22.34471]
[1778144847751,31.65,81114.32,47.1,-0.36696,0.0002,22.34471]
[1778144847782,31.65,81114.32,47.1,-0.36696,0.0002,22.34471]
[1778144848835,31.65,81117.21,47.1,-0.36638,0.0002,22.3338]
[1778144849448,31.65,81117.21,47.1,-0.36638,0.0002,22.3338]
[1778144849797,31.65,81119.8,47.1,-0.36586,0.0002,22.32391]
[1778144849872,31.65,81119.8,47.1,-0.36586,0.0002,22.32391]
[1778144849901,31.65,81119.8,47.1,-0.36586,0.0002,22.32391]
[1778144850518,31.65,81124.3,47.1,-0.36495,0.0002,22.3067]
[1778144850706,31.65,81124.3,47.1,-0.36495,0.0002,22.3067]
[1778144850728,31.65,81124.3,47.1,-0.36495,0.0002,22.3067]
[1778144850733,31.65,81124.3,47.1,-0.36495,0.0002,22.3067]
[1778144850867,31.65,81124.3,47.1,-0.36495,0.0002,22.3067]
[1778144852011,31.65,81129.38,47.1,-0.36391,0.0002,22.28274]
[1778144852022,31.65,81129.38,47.1,-0.36391,0.0002,22.28274]
[1778144852105,31.65,81130.37,47.1,-0.36372,0.0002,22.27896]
[1778144854330,31.65,81132.2,47.1,-0.36335,0.0002,22.27179]
[1778144854353,31.65,81132.2,47.1,-0.36335,0.0002,22.27179]
[1778144854643,31.65,81131.42,47.1,-0.3635,0.0002,22.27472]
[1778144855437,31.65,81131.42,47.1,-0.3635,0.0002,22.27472]
[1778144855126,31.64,81133.88,47.1,-0.363,0.0002,22.26501]
[1778144856278,31.64,81133.88,47.1,-0.363,0.0002,22.26501]
[1778144856279,31.64,81133.88,47.1,-0.363,0.0002,22.26501]
[1778144856346,31.64,81133.78,47.1,-0.36302,0.0002,22.26538]
[1778144857787,31.64,81135.93,47.1,-0.36258,0.0002,22.25685]
[1778144858147,31.64,81134.61,47.1,-0.36284,0.0002,22.26182]
[1778144859510,31.64,81135.9,47.1,-0.36258,0.0002,22.25678]
[1778144859615,31.64,81135.9,47.1,-0.36258,0.0002,22.25678]
[1778144860161,31.64,81136.19,47.1,-0.36252,0.0002,22.25564]
[1778144861280,31.64,81136.19,47.1,-0.36252,0.0002,22.25564]
[1778144861290,31.64,81136.19,47.1,-0.36252,0.0002,22.25564]
[1778144861322,31.64,81136.19,47.1,-0.36252,0.0002,22.25564]
[1778144861399,31.64,81134.8,47.1,-0.36279,0.0002,22.26088]
[1778144863397,31.64,81132.52,47.1,-0.36324,0.0002,22.26971]
[1778144865664,31.64,81134.71,47.1,-0.3628,0.0002,22.26113]
[1778144865709,31.64,81134.71,47.1,-0.3628,0.0002,22.26113]
[1778144866184,31.64,81134.71,47.1,-0.3628,0.0002,22.26113]
[1778144866204,31.63,81135.94,47.1,-0.36256,0.0002,22.25632]
[1778144868895,31.63,81135.88,47.1,-0.36255,0.0002,22.25622]
[1778144869609,31.63,81137.0,47.1,-0.36232,0.0002,22.25168]
[1778144871708,31.62,81139.96,47.1,-0.36171,0.0002,22.23978]
[1778144877201,31.62,81139.89,47.1,-0.36169,0.0002,22.23926]
[1778144877744,31.61,81139.89,47.1,-0.36168,0.0002,22.23911]
[1778144878909,31.61,81140.23,47.1,-0.36161,0.0002,22.23762]
[1778144878940,31.61,81140.23,47.1,-0.36161,0.0002,22.23762]
[1778144881956,31.61,81141.69,47.1,-0.36129,0.0002,22.23142]
[1778144882031,31.61,81141.69,47.1,-0.36129,0.0002,22.23142]
[1778144886780,31.6,81138.86,47.1,-0.36182,0.0002,22.24179]
[1778144887316,31.6,81138.86,47.1,-0.36182,0.0002,22.24179]
[1778144887406,31.59,81138.86,47.1,-0.36182,0.0002,22.24163]
[1778144887653,31.59,81138.86,47.1,-0.36182,0.0002,22.24163]
[1778144887826,31.59,81138.86,47.1,-0.36182,0.0002,22.24163]
[1778144888358,31.59,81138.71,47.1,-0.36184,0.0002,22.24221]
[1778144890701,31.59,81139.07,47.1,-0.36176,0.0002,22.24049]
[1778144892697,31.59,81139.36,47.1,-0.36169,0.0002,22.23904]
[1778144892702,31.59,81139.36,47.1,-0.36169,0.0002,22.23904]
[1778144893526,31.59,81139.38,47.1,-0.36167,0.0002,22.23881]
[1778144893578,31.59,81139.38,47.1,-0.36167,0.0002,22.23881]
[1778144898102,31.58,81139.61,47.1,-0.3616,0.0002,22.23728]
[1778144903498,31.57,81143.16,47.1,-0.36085,0.0002,22.22241]
[1778144908533,31.56,81139.61,47.1,-0.36152,0.0002,22.23571]
[1778144915582,31.55,81137.88,47.1,-0.3618,0.0002,22.23706]
[1778144921624,31.54,81138.48,47.1,-0.36164,0.0002,22.23382]
[1778144926903,31.53,81136.7,47.1,-0.36198,0.0002,22.24052]
[1778144926955,31.53,81136.7,47.1,-0.36198,0.0002,22.24052]
[1778144931701,31.52,81137.65,47.1,-0.36174,0.0002,22.23573]
[1778144937736,31.51,81138.11,47.1,-0.3616,0.0002,22.23287]
[1778144942771,31.5,81143.32,47.1,-0.36052,0.0002,22.21152]
[1778144943703,31.5,81143.32,47.1,-0.36052,0.0002,22.21152]
[1778144948813,31.49,81145.01,47.1,-0.36013,0.0002,22.20387]
[1778144949709,31.49,81145.01,47.1,-0.36013,0.0002,22.20387]
[1778144954855,31.48,81144.78,47.1,-0.36015,0.0002,22.20404]
[1778144957320,31.48,81147.36,47.1,-0.35962,0.0002,22.19362]
[1778144957366,31.48,81147.36,47.1,-0.35962,0.0002,22.19362]
[1778144957376,31.48,81147.36,47.1,-0.35962,0.0002,22.19362]
[1778144957385,31.48,81147.36,47.1,-0.35962,0.0002,22.19362]
[1778144957392,31.48,81147.36,47.1,-0.35962,0.0002,22.19362]
[1778144957876,31.47,81158.18,47.1,-0.35745,0.0002,22.1498]
[1778144959870,31.47,81160.5,47.1,-0.35698,0.0002,22.14029]
[1778144959870,31.47,81160.5,47.1,-0.35698,0.0002,22.14029]
[1778144960693,31.47,81160.18,47.1,-0.35704,0.0002,22.14151]
[1778144962840,31.47,81160.04,47.1,-0.35706,0.0002,22.14192]
[1778144966699,31.47,81162.67,47.1,-0.35652,0.0002,22.13091]
[1778144969711,31.46,81157.98,47.1,-0.35745,0.0002,22.14977]
[1778144970703,31.46,81162.14,47.1,-0.35661,0.0002,22.13276]
[1778144971342,31.46,81162.14,47.1,-0.35661,0.0002,22.13276]
[1778144971468,31.46,81162.14,47.1,-0.35661,0.0002,22.13276]
[1778144973706,31.46,81157.79,47.1,-0.35745,0.0002,22.14581]
[1778144979192,31.46,81157.56,47.1,-0.35748,0.0002,22.14637]
[1778144981175,31.45,81155.9,47.1,-0.3578,0.0002,22.15295]
[1778144987088,31.45,81156.45,47.1,-0.35767,0.0002,22.15018]
[1778144992574,31.44,81157.76,47.1,-0.35739,0.0002,22.14457]
[1778145003200,31.44,81159.08,47.1,-0.35709,0.0002,22.13842]
[1778145004929,31.44,81159.04,47.1,-0.3571,0.0002,22.13852]
[1778145005278,31.44,81159.04,47.1,-0.3571,0.0002,22.13852]
[1778145006416,31.43,81159.19,47.1,-0.35707,0.0002,22.13785]
[1778145012265,31.43,81158.75,47.1,-0.35713,0.0002,22.13921]
[1778145012895,31.43,81158.75,47.1,-0.35713,0.0002,22.13921]
[1778145013733,31.43,81158.75,47.1,-0.35713,0.0002,22.13914]
[1778145015185,31.43,81158.74,47.1,-0.35713,0.0002,22.13912]
[1778145020321,31.42,81159.11,47.1,-0.35704,0.0002,22.13725]
[1778145022413,31.42,81159.15,47.1,-0.35703,0.0002,22.13702]
[1778145025702,31.42,81159.29,47.1,-0.35699,0.0002,22.13621]
[1778145029346,31.42,81159.36,47.1,-0.35697,0.0002,22.13587]
[1778145030568,31.42,81159.36,47.1,-0.35696,0.0002,22.1357]
[1778145030687,31.42,81159.36,47.1,-0.35696,0.0002,22.1357]
[1778145033875,31.42,81159.62,47.1,-0.35688,0.0002,22.12998]
[1778145035700,31.41,81159.56,47.1,-0.35689,0.0002,22.13012]
[1778145035894,31.41,81159.56,47.1,-0.35689,0.0002,22.13012]
[1778145039712,31.41,81160.51,47.1,-0.35669,0.0002,22.12608]
[1778145040046,31.41,81160.51,47.1,-0.35669,0.0002,22.12608]
[1778145040282,31.41,81160.51,47.1,-0.35669,0.0002,22.12608]
[1778145041492,31.41,81165.97,47.1,-0.35559,0.0002,22.10357]
[1778145041685,31.41,81170.74,47.1,-0.35464,0.0002,22.08383]
[1778145041810,31.41,81170.74,47.1,-0.35464,0.0002,22.08383]
[1778145041824,31.41,81170.74,47.1,-0.35464,0.0002,22.08383]
[1778145044066,31.41,81176.14,47.1,-0.35356,0.0002,22.06134]
[1778145044122,31.41,81176.14,47.1,-0.35356,0.0002,22.06134]
[1778145047411,31.41,81175.09,47.1,-0.35377,0.0002,22.06571]
[1778145048112,31.41,81175.47,47.1,-0.35369,0.0002,22.06412]
[1778145048154,31.41,81175.47,47.1,-0.35369,0.0002,22.06412]
[1778145048335,31.41,81175.47,47.1,-0.35369,0.0002,22.06412]
[1778145049526,31.41,81164.97,47.1,-0.35579,0.0002,22.1076]
[1778145054561,31.41,81162.3,47.1,-0.35631,0.0002,22.11837]
[1778145059597,31.41,81162.8,47.1,-0.35621,0.0002,22.11612]
[1778145064632,31.4,81162.44,47.1,-0.35627,0.0002,22.11741]
[1778145070377,31.4,81162.31,47.1,-0.35629,0.0002,22.11783]
[1778145076716,31.4,81161.89,47.1,-0.35636,0.0002,22.11922]
[1778145078446,31.4,81161.89,47.1,-0.35636,0.0002,22.11922]
[1778145081712,31.4,81161.46,47.1,-0.35644,0.0002,22.12083]
[1778145086787,31.4,81161.28,47.1,-0.35646,0.0002,22.12134]
[1778145089699,31.39,81161.32,47.1,-0.35645,0.0002,22.12114]
[1778145094844,31.39,81162.17,47.1,-0.35625,0.0002,22.11296]
[1778145097700,31.39,81162.09,47.1,-0.35626,0.0002,22.11326]
[1778145103706,31.39,81162.05,47.1,-0.35626,0.0002,22.11322]
[1778145107421,31.39,81161.55,47.1,-0.35636,0.0002,22.11513]
[1778145108659,31.39,81161.51,47.1,-0.35636,0.0002,22.11523]
[1778145108720,31.39,81161.51,47.1,-0.35636,0.0002,22.11523]
[1778145108873,31.39,81161.47,47.1,-0.35637,0.0002,22.11536]
[1778145109674,31.39,81152.1,47.1,-0.35824,0.0002,22.1535]
[1778145110578,31.39,81145.67,47.1,-0.35953,0.0002,22.17936]
[1778145110780,31.39,81145.67,47.1,-0.35953,0.0002,22.17936]
[1778145110837,31.39,81145.67,47.1,-0.35953,0.0002,22.17936]
[1778145116111,31.38,81139.48,47.1,-0.36076,0.0002,22.20368]
[1778145121434,31.37,81138.58,47.1,-0.36091,0.0002,22.20675]
[1778145123711,31.37,81138.33,47.1,-0.36095,0.0002,22.20753]
[1778145130090,31.36,81137.3,47.1,-0.36112,0.0002,22.21072]
[1778145133168,31.36,81134.77,47.1,-0.36162,0.0002,22.22063]
[1778145133219,31.36,81134.77,47.1,-0.36162,0.0002,22.22063]
[1778145136808,31.35,81137.86,47.1,-0.36097,0.0002,22.20776]
[1778145142174,31.34,81139.87,47.1,-0.36053,0.0002,22.1991]
[1778145143709,31.34,81139.87,47.1,-0.36053,0.0002,22.1991]
[1778145144031,31.34,81140.92,47.1,-0.36032,0.0002,22.1948]
[1778145149001,31.34,81139.43,47.1,-0.3606,0.0002,22.20027]
[1778145149047,31.34,81139.43,47.1,-0.3606,0.0002,22.20027]
[1778145153509,31.33,81136.61,47.1,-0.36112,0.0002,22.20664]
[1778145159294,31.32,81137.65,47.1,-0.36088,0.0002,22.20175]
[1778145162335,31.32,81137.76,47.1,-0.36084,0.0002,22.20111]
[1778145164080,31.32,81141.24,47.1,-0.36013,0.0002,22.18701]
[1778145166100,31.32,81143.65,47.1,-0.35964,0.0002,22.17717]
[1778145168753,31.31,81147.28,47.1,-0.3589,0.0002,22.16238]
[1778145169665,31.31,81146.08,47.1,-0.35914,0.0002,22.16715]
[1778145174954,31.31,81146.19,47.1,-0.3591,0.0002,22.16628]
[1778145175242,31.31,81146.19,47.1,-0.3591,0.0002,22.16628]
[1778145177487,31.31,81145.65,47.1,-0.3592,0.0002,22.16831]
[1778145178284,31.31,81145.65,47.1,-0.3592,0.0002,22.16824]
[1778145183462,31.3,81146.38,47.1,-0.35903,0.0002,22.16486]
[1778145188561,31.3,81146.64,47.1,-0.35896,0.0002,22.16353]
[1778145194540,31.29,81149.32,47.1,-0.3584,0.0002,22.15222]
[1778145199575,31.29,81149.8,47.1,-0.35829,0.0002,22.14998]
[1778145201418,31.29,81149.8,47.1,-0.35829,0.0002,22.14998]
[1778145201589,31.29,81157.21,47.1,-0.3568,0.0002,22.11962]
[1778145207197,31.29,81159.56,47.1,-0.35632,0.0002,22.10983]
[1778145207665,31.29,81159.56,47.1,-0.35632,0.0002,22.10983]
[1778145207705,31.29,81159.56,47.1,-0.35632,0.0002,22.10983]
[1778145211287,31.29,81158.48,47.1,-0.35653,0.0002,22.11412]
[1778145211702,31.29,81158.48,47.1,-0.35653,0.0002,22.11412]
[1778145213991,31.28,81159.43,47.1,-0.35631,0.0002,22.10569]
[1778145214341,31.28,81159.43,47.1,-0.35631,0.0002,22.10569]
[1778145214647,31.28,81159.43,47.1,-0.35631,0.0002,22.10569]
[1778145216098,31.28,81156.01,47.1,-0.35699,0.0002,22.11967]
[1778145218274,31.28,81156.76,47.1,-0.35684,0.0002,22.11656]
[1778145219250,31.28,81156.39,47.1,-0.35691,0.0002,22.11801]
[1778145224077,31.28,81154.81,47.1,-0.35722,0.0002,22.1243]
[1778145229785,31.28,81154.73,47.1,-0.35723,0.0002,22.12441]
[1778145231754,31.28,81154.65,47.1,-0.35724,0.0002,22.1247]
[1778145231966,31.28,81154.32,47.1,-0.35731,0.0002,22.12602]
[1778145241292,31.27,81154.53,47.1,-0.35725,0.0002,22.12489]
[1778145243761,31.27,81157.92,47.1,-0.35657,0.0002,22.11088]
[1778145248918,31.27,81158.57,47.1,-0.35643,0.0002,22.10805]
[1778145253953,31.27,81154.36,47.1,-0.35727,0.0002,22.1252]
[1778145258988,31.27,81153.94,47.1,-0.35735,0.0002,22.12674]
[1778145264024,31.27,81154.47,47.1,-0.35723,0.0002,22.12439]
[1778145270192,31.26,81154.09,47.1,-0.3573,0.0002,22.12588]
[1778145274741,31.26,81154.26,47.1,-0.35724,0.0002,22.12053]
[1778145276120,31.26,81154.68,47.1,-0.35715,0.0002,22.11872]
[1778145276409,31.26,81154.68,47.1,-0.35715,0.0002,22.11872]
[1778145277123,31.26,81155.3,47.1,-0.35702,0.0002,22.11611]
[1778145278728,31.26,81155.59,47.1,-0.35696,0.0002,22.11489]
[1778145284238,31.26,81156.58,47.1,-0.35676,0.0002,22.11067]
[1778145284422,31.26,81156.58,47.1,-0.35676,0.0002,22.11067]
[1778145284609,31.26,81156.58,47.1,-0.35676,0.0002,22.11067]
[1778145284701,31.26,81156.58,47.1,-0.35676,0.0002,22.11067]
[1778145284871,31.26,81156.58,47.1,-0.35676,0.0002,22.11067]
[1778145285171,31.26,81166.42,47.1,-0.35477,0.0002,22.06993]
[1778145289215,31.26,81170.42,47.1,-0.35397,0.0002,22.05328]
[1778145295241,31.26,81170.6,47.1,-0.35394,0.0002,22.0526]
[1778145300101,31.26,81170.57,47.1,-0.35395,0.0002,22.05276]
[1778145300276,31.26,81174.96,47.1,-0.35307,0.0002,22.03434]
[1778145304324,31.26,81178.43,47.1,-0.35237,0.0002,22.01967]
[1778145310711,31.26,81178.73,47.1,-0.35231,0.0002,22.0184]
[1778145316388,31.26,81176.66,47.1,-0.35272,0.0002,22.02706]
[1778145318358,31.26,81176.6,47.1,-0.35273,0.0002,22.02729]
[1778145318756,31.26,81176.6,47.1,-0.35273,0.0002,22.02729]
[1778145318776,31.26,81175.9,47.1,-0.35287,0.0002,22.03023]
[1778145320688,31.26,81168.8,47.1,-0.3543,0.0002,22.06003]
[1778145326458,31.26,81171.71,47.1,-0.35371,0.0002,22.0478]
[1778145331493,31.26,81171.52,47.1,-0.35373,0.0002,22.04413]
[1778145336476,31.26,81171.19,47.1,-0.35379,0.0002,22.04548]
[1778145336528,31.26,81173.25,47.1,-0.35338,0.0002,22.03683]
[1778145341563,31.26,81175.97,47.1,-0.35283,0.0002,22.0253]
[1778145344078,31.26,81175.96,47.1,-0.35283,0.0002,22.02531]
[1778145344091,31.26,81175.96,47.1,-0.35283,0.0002,22.02531]
[1778145344139,31.26,81175.96,47.1,-0.35283,0.0002,22.02531]
[1778145344695,31.26,81175.96,47.1,-0.35283,0.0002,22.02531]
[1778145351633,31.25,81174.4,47.1,-0.35314,0.0002,22.03175]
[1778145356668,31.25,81174.59,47.1,-0.35309,0.0002,22.03085]
[1778145361703,31.25,81175.56,47.1,-0.35289,0.0002,22.02668]
[1778145366739,31.25,81174.02,47.1,-0.3532,0.0002,22.03309]
[1778145368752,31.25,81166.51,47.1,-0.35471,0.0002,22.06449]
[1778145372324,31.25,81166.63,47.1,-0.35468,0.0002,22.06387]
[1778145372780,31.25,81166.13,47.1,-0.35477,0.0002,22.06591]
[1778145378822,31.25,81164.61,47.1,-0.35507,0.0002,22.07203]
[1778145383857,31.25,81164.77,47.1,-0.35503,0.0002,22.0712]
[1778145384139,31.25,81164.77,47.1,-0.35503,0.0002,22.0712]
[1778145384196,31.25,81164.77,47.1,-0.35503,0.0002,22.0712]
[1778145384286,31.25,81164.77,47.1,-0.35503,0.0002,22.0712]
[1778145385756,31.25,81159.7,47.1,-0.35605,0.0002,22.09218]
[1778145387714,31.24,81161.16,47.1,-0.35575,0.0002,22.08605]
[1778145392920,31.24,81165.16,47.1,-0.35492,0.0002,22.06483]
[1778145397955,31.24,81164.83,47.1,-0.35498,0.0002,22.0661]
[1778145402990,31.24,81171.23,47.1,-0.35369,0.0002,22.03927]
[1778145404708,31.24,81172.63,47.1,-0.35341,0.0002,22.03339]
[1778145407355,31.24,81177.7,47.1,-0.35239,0.0002,22.01205]
[1778145407367,31.24,81177.7,47.1,-0.35239,0.0002,22.01205]
[1778145408027,31.24,81184.98,47.1,-0.35093,0.0002,21.98112]
[1778145408389,31.24,81184.98,47.1,-0.35093,0.0002,21.98112]
[1778145408882,31.24,81184.98,47.1,-0.35093,0.0002,21.98112]
[1778145409044,31.24,81184.98,47.1,-0.35094,0.0002,21.98117]
[1778145409097,31.24,81184.98,47.1,-0.35094,0.0002,21.98117]
[1778145409101,31.24,81184.98,47.1,-0.35094,0.0002,21.98117]
[1778145409154,31.24,81184.98,47.1,-0.35094,0.0002,21.98117]
[1778145409184,31.24,81184.98,47.1,-0.35094,0.0002,21.98117]
[1778145409859,31.24,81188.89,47.1,-0.35015,0.0002,21.96435]
[1778145410284,31.24,81195.65,47.1,-0.3488,0.0002,21.93519]
[1778145414193,31.24,81196.48,47.1,-0.34862,0.0002,21.9313]
[1778145420110,31.23,81197.2,47.1,-0.34845,0.0002,21.9275]
[1778145425146,31.23,81197.94,47.1,-0.34828,0.0002,21.92379]
[1778145430181,31.22,81197.57,47.1,-0.34833,0.0002,21.92491]
[1778145434124,31.22,81196.75,47.1,-0.34849,0.0002,21.92827]
[1778145434132,31.22,81196.75,47.1,-0.34849,0.0002,21.92827]
[1778145435430,31.22,81194.41,47.1,-0.34895,0.0002,21.93822]
[1778145435442,31.22,81194.41,47.1,-0.34895,0.0002,21.93822]
[1778145435491,31.22,81194.41,47.1,-0.34895,0.0002,21.93822]
[1778145435576,31.22,81193.14,47.1,-0.3492,0.0002,21.94362]
[1778145437230,31.22,81186.0,47.1,-0.35063,0.0002,21.97442]
[1778145441894,31.22,81186.55,47.1,-0.35052,0.0002,21.97221]
[1778145442246,31.22,81186.37,47.1,-0.35056,0.0002,21.97308]
[1778145442818,31.22,81189.28,47.1,-0.34998,0.0002,21.96064]
[1778145448000,31.22,81195.38,47.1,-0.34876,0.0002,21.93415]
[1778145448160,31.22,81196.47,47.1,-0.34854,0.0002,21.92939]
[1778145450294,31.22,81198.18,47.1,-0.34819,0.0002,21.92181]
[1778145450302,31.22,81198.18,47.1,-0.34819,0.0002,21.92181]
[1778145451310,31.21,81200.85,47.1,-0.34765,0.0002,21.90998]
[1778145459396,31.21,81204.96,47.1,-0.34677,0.0002,21.88677]
[1778145461811,31.21,81205.5,47.1,-0.34666,0.0002,21.88432]
[1778145461871,31.21,81205.5,47.1,-0.34666,0.0002,21.88432]
[1778145462092,31.21,81205.94,47.1,-0.34657,0.0002,21.88231]
[1778145464015,31.21,81209.49,47.1,-0.34586,0.0002,21.86659]
[1778145464354,31.2,81208.87,47.1,-0.34598,0.0002,21.86926]
[1778145466334,31.2,81208.15,47.1,-0.34612,0.0002,21.8723]
[1778145472054,31.2,81206.28,47.1,-0.34648,0.0002,21.88023]
[1778145472056,31.2,81206.28,47.1,-0.34648,0.0002,21.88023]
[1778145472560,31.2,81206.23,47.1,-0.34649,0.0002,21.88039]
[1778145473091,31.2,81206.23,47.1,-0.34649,0.0002,21.88039]
[1778145473418,31.2,81208.35,47.1,-0.34606,0.0002,21.87099]
[1778145473890,31.2,81208.35,47.1,-0.34606,0.0002,21.87099]
[1778145474413,31.2,81205.72,47.1,-0.34658,0.0002,21.88253]
[1778145474561,31.2,81205.72,47.1,-0.34658,0.0002,21.88253]
[1778145475076,31.2,81205.72,47.1,-0.34658,0.0002,21.88253]
[1778145475088,31.2,81205.72,47.1,-0.34658,0.0002,21.88253]
[1778145475508,31.2,81199.87,47.1,-0.34775,0.0002,21.90822]
[1778145476456,31.2,81199.87,47.1,-0.34775,0.0002,21.90822]
[1778145476484,31.2,81199.87,47.1,-0.34775,0.0002,21.90822]
[1778145476558,31.2,81199.87,47.1,-0.34775,0.0002,21.90822]
[1778145477522,31.2,81187.19,47.1,-0.3503,0.0002,21.96332]
[1778145482557,31.2,81184.77,47.1,-0.35079,0.0002,21.97395]
[1778145484571,31.2,81178.32,47.1,-0.35209,0.0002,22.00151]
[1778145488956,31.21,81177.86,47.1,-0.35218,0.0002,22.00353]
[1778145489628,31.21,81178.36,47.1,-0.35209,0.0002,22.00142]
[1778145495648,31.21,81179.24,47.1,-0.35192,0.0002,21.99785]
[1778145500688,31.21,81179.94,47.1,-0.35178,0.0002,21.99499]
[1778145503980,31.21,81179.28,47.1,-0.35192,0.0002,21.99784]
[1778145504068,31.21,81179.28,47.1,-0.35192,0.0002,21.99784]
[1778145508550,31.21,81176.16,47.1,-0.35254,0.0002,22.01115]
[1778145511918,31.21,81177.46,47.6,-0.35228,0.0002,22.00566]
[1778145517809,31.21,81174.59,47.6,-0.35284,0.0002,22.0134]
[1778145522844,31.21,81174.1,47.6,-0.35294,0.0002,22.01548]
[1778145529893,31.21,81173.69,47.6,-0.35302,0.0002,22.01722]
[1778145534931,31.21,81170.96,47.6,-0.35357,0.0002,22.02869]
[1778145539965,31.21,81170.99,47.6,-0.35356,0.0002,22.02854]
[1778145545000,31.21,81173.82,47.6,-0.35299,0.0002,22.01662]
[1778145550698,31.21,81176.94,47.6,-0.35237,0.0002,22.00346]
[1778145552239,31.21,81177.88,47.6,-0.35218,0.0002,21.99951]
[1778145552248,31.21,81177.88,47.6,-0.35218,0.0002,21.99951]
[1778145552321,31.21,81177.88,47.6,-0.35218,0.0002,21.99951]
[1778145553056,31.21,81185.86,47.6,-0.35058,0.0002,21.96549]
[1778145554247,31.21,81187.17,47.6,-0.35032,0.0002,21.95991]
[1778145554461,31.21,81187.17,47.6,-0.35032,0.0002,21.95991]
[1778145560107,31.21,81184.38,47.6,-0.35089,0.0002,21.97207]
[1778145565140,31.21,81183.34,47.6,-0.3511,0.0002,21.97665]
[1778145570312,31.22,81183.5,47.6,-0.35107,0.0002,21.97606]
[1778145571182,31.22,81183.55,47.6,-0.35104,0.0002,21.97142]
[1778145576217,31.22,81182.39,47.6,-0.35128,0.0002,21.97641]
[1778145581252,31.22,81177.11,47.6,-0.35234,0.0002,21.99889]
[1778145586287,31.22,81177.97,47.6,-0.35216,0.0002,21.99519]
[1778145592329,31.22,81178.97,47.6,-0.35196,0.0002,21.99089]
[1778145597367,31.22,81180.53,47.6,-0.35165,0.0002,21.98426]
[1778145602402,31.22,81180.25,47.6,-0.3517,0.0002,21.98546]
[1778145607437,31.22,81181.71,47.6,-0.35141,0.0002,21.97925]
[1778145612473,31.22,81179.52,47.6,-0.35185,0.0002,21.98857]
[1778145617195,31.22,81179.52,47.6,-0.35185,0.0002,21.98857]
[1778145622544,31.22,81183.62,47.6,-0.35103,0.0002,21.97113]
[1778145627698,31.22,81181.99,47.6,-0.35136,0.0002,21.97813]
[1778145633631,31.22,81177.11,47.6,-0.35231,0.0002,21.99445]
[1778145634849,31.22,81177.11,47.6,-0.35231,0.0002,21.99445]
[1778145634882,31.22,81177.11,47.6,-0.35231,0.0002,21.99445]
[1778145634892,31.22,81177.02,47.6,-0.35233,0.0002,21.99483]
[1778145635645,31.22,81167.24,47.6,-0.3543,0.0002,22.03601]
[1778145640680,31.22,81164.62,47.6,-0.35482,0.0002,22.04682]
[1778145645715,31.21,81163.87,47.6,-0.35497,0.0002,22.04984]
[1778145648739,31.21,81164.33,47.6,-0.35487,0.0002,22.04788]
[1778145648772,31.21,81164.33,47.6,-0.35487,0.0002,22.04788]
[1778145648776,31.21,81164.33,47.6,-0.35487,0.0002,22.04788]
[1778145648904,31.21,81164.33,47.6,-0.35487,0.0002,22.04788]
[1778145651159,31.21,81158.31,47.6,-0.35608,0.0002,22.07282]
[1778145651262,31.21,81158.31,47.6,-0.35608,0.0002,22.07282]
[1778145651810,31.21,81156.84,47.6,-0.35638,0.0002,22.07886]
[1778145651826,31.21,81156.84,47.6,-0.35638,0.0002,22.07886]
[1778145652028,31.21,81156.84,47.6,-0.35638,0.0002,22.07886]
[1778145652058,31.21,81156.84,47.6,-0.35638,0.0002,22.07886]
[1778145652501,31.21,81156.84,47.6,-0.35638,0.0002,22.07882]
[1778145652509,31.21,81156.84,47.6,-0.35638,0.0002,22.07882]
[1778145653107,31.21,81156.84,47.6,-0.35638,0.0002,22.07882]
[1778145653208,31.21,81146.48,47.6,-0.35847,0.0002,22.12122]
[1778145653513,31.21,81146.48,47.6,-0.35847,0.0002,22.12122]
[1778145653821,31.21,81146.48,47.6,-0.35847,0.0002,22.12122]
[1778145653899,31.21,81130.79,47.6,-0.36164,0.0002,22.18426]
[1778145654333,31.21,81130.79,47.6,-0.36164,0.0002,22.18426]
[1778145655498,31.21,81128.8,47.6,-0.36204,0.0002,22.19206]
[1778145658278,31.21,81125.05,47.6,-0.36279,0.0002,22.20666]
[1778145660326,31.2,81125.23,47.6,-0.36273,0.0002,22.20561]
[1778145662024,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662233,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662244,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662268,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662421,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662454,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662521,31.2,81124.1,47.6,-0.36296,0.0002,22.20995]
[1778145662278,31.2,81124.05,47.6,-0.36296,0.0002,22.21003]
[1778145662713,31.2,81124.05,47.6,-0.36296,0.0002,22.21003]
[1778145662749,31.2,81124.05,47.6,-0.36296,0.0002,22.21003]
[1778145662757,31.2,81124.05,47.6,-0.36296,0.0002,22.21003]
[1778145663329,31.2,81124.05,47.6,-0.36296,0.0002,22.21003]
[1778145662843,31.2,81114.7,47.6,-0.36486,0.0002,22.24663]
[1778145663607,31.2,81114.7,47.6,-0.36486,0.0002,22.24663]
[1778145663965,31.2,81114.7,47.6,-0.36486,0.0002,22.24663]
[1778145664028,31.2,81114.7,47.6,-0.36486,0.0002,22.24663]
[1778145664195,31.2,81114.7,47.6,-0.36486,0.0002,22.24663]
[1778145664458,31.2,81112.33,47.6,-0.36534,0.0002,22.25571]
[1778145664857,31.2,81112.59,47.6,-0.36528,0.0002,22.25456]
[1778145665621,31.2,81112.59,47.6,-0.36528,0.0002,22.25456]
[1778145668264,31.2,81109.14,47.6,-0.36598,0.0002,22.26789]
[1778145668439,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145668541,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145668568,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145668604,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145669044,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145669065,31.2,81109.1,47.6,-0.36599,0.0002,22.26804]
[1778145669124,31.2,81096.54,47.6,-0.36855,0.0002,22.316]
[1778145671413,31.2,81097.41,47.6,-0.36837,0.0002,22.31263]
[1778145672830,31.2,81096.85,47.6,-0.36848,0.0002,22.31471]
[1778145673033,31.2,81096.85,47.6,-0.36848,0.0002,22.31471]
[1778145675746,31.19,81094.34,47.6,-0.36899,0.0002,22.32405]
[1778145675812,31.19,81094.34,47.6,-0.36899,0.0002,22.32405]
[1778145676357,31.19,81094.34,47.6,-0.36899,0.0002,22.32405]
[1778145676768,31.19,81093.73,47.6,-0.36911,0.0002,22.3263]
[1778145676981,31.19,81093.73,47.6,-0.36911,0.0002,22.3263]
[1778145677215,31.19,81093.73,47.6,-0.36911,0.0002,22.3263]
[1778145677258,31.19,81093.73,47.6,-0.36911,0.0002,22.3263]
[1778145677309,31.19,81093.73,47.6,-0.36911,0.0002,22.3263]
[1778145679664,31.19,81091.8,47.6,-0.3695,0.0002,22.33345]
[1778145679685,31.19,81091.8,47.6,-0.3695,0.0002,22.33345]
[1778145681113,31.19,81091.73,47.6,-0.36951,0.0002,22.33366]
[1778145681242,31.19,81091.73,47.6,-0.36951,0.0002,22.33366]
[1778145681270,31.19,81091.73,47.6,-0.36951,0.0002,22.33366]
[1778145681419,31.19,81090.8,47.6,-0.3697,0.0002,22.33709]
[1778145682028,31.19,81090.8,47.6,-0.3697,0.0002,22.33709]
[1778145682236,31.19,81081.86,47.6,-0.37153,0.0002,22.37036]
[1778145683617,31.19,81081.75,47.6,-0.37155,0.0002,22.37072]
[1778145685651,31.19,81074.16,47.6,-0.3731,0.00021,22.3985]
[1778145693739,31.18,81076.91,47.6,-0.37249,0.00021,22.38352]
[1778145696226,31.18,81083.0,47.6,-0.37123,0.0002,22.36092]
[1778145696341,31.18,81083.0,47.6,-0.37123,0.0002,22.36092]
[1778145700765,31.17,81088.72,47.6,-0.37005,0.0002,22.33938]
[1778145700806,31.17,81088.72,47.6,-0.37005,0.0002,22.33938]
[1778145712559,31.17,81087.81,47.6,-0.37021,0.0002,22.34237]
[1778145712594,31.17,81087.81,47.6,-0.37021,0.0002,22.34237]
[1778145713054,31.17,81087.81,47.6,-0.37021,0.0002,22.34237]
[1778145713625,31.17,81092.91,47.6,-0.36915,0.0002,22.32294]
[1778145715224,31.16,81092.31,47.6,-0.36928,0.0002,22.32517]
[1778145715234,31.16,81092.31,47.6,-0.36928,0.0002,22.32517]
[1778145715249,31.16,81092.31,47.6,-0.36928,0.0002,22.32517]
[1778145716361,31.16,81089.62,47.6,-0.36982,0.0002,22.33524]
[1778145716537,31.16,81091.32,47.6,-0.36947,0.0002,22.32882]
[1778145722261,31.16,81088.68,47.6,-0.37,0.0002,22.33852]
[1778145725498,31.16,81088.91,47.6,-0.36995,0.0002,22.33753]
[1778145727377,31.16,81090.12,47.6,-0.3697,0.0002,22.33295]
[1778145727458,31.16,81090.58,47.6,-0.3696,0.0002,22.33119]
[1778145729584,31.16,81085.51,47.6,-0.37064,0.0002,22.35008]
[1778145731710,31.16,81078.28,47.6,-0.37212,0.00021,22.3768]
[1778145735708,31.15,81084.32,47.6,-0.37087,0.00021,22.35435]
[1778145736182,31.15,81084.32,47.6,-0.37087,0.00021,22.35435]
[1778145736187,31.15,81084.32,47.6,-0.37087,0.00021,22.35435]
[1778145736359,31.15,81080.32,47.6,-0.37169,0.00021,22.36915]
[1778145737153,31.15,81080.32,47.6,-0.37169,0.00021,22.36915]
[1778145737366,31.16,81078.96,47.6,-0.37198,0.00021,22.37425]
[1778145742401,31.16,81075.08,47.6,-0.37278,0.00021,22.38864]
[1778145748443,31.16,81074.88,47.6,-0.37283,0.00021,22.38949]
[1778145753478,31.16,81075.11,47.6,-0.37276,0.00021,22.38436]
[1778145758631,31.16,81075.58,47.6,-0.37267,0.00021,22.38271]
[1778145758641,31.16,81075.58,47.6,-0.37267,0.00021,22.38271]
[1778145759364,31.16,81075.58,47.6,-0.37267,0.00021,22.38271]
[1778145759368,31.16,81075.58,47.6,-0.37267,0.00021,22.38271]
[1778145759453,31.16,81075.58,47.6,-0.37267,0.00021,22.38271]
[1778145760528,31.16,81086.78,47.6,-0.37037,0.0002,22.34127]
[1778145763030,31.16,81088.1,47.6,-0.3701,0.0002,22.33631]
[1778145768284,31.16,81089.51,47.6,-0.36981,0.0002,22.331]
[1778145774625,31.16,81089.19,47.6,-0.36987,0.0002,22.33211]
[1778145776944,31.16,81089.29,47.6,-0.36985,0.0002,22.33172]
[1778145777098,31.16,81089.29,47.6,-0.36985,0.0002,22.33172]
[1778145777160,31.16,81089.29,47.6,-0.36985,0.0002,22.33172]
[1778145778322,31.16,81089.29,47.6,-0.36985,0.0002,22.3317]
[1778145778386,31.16,81089.29,47.6,-0.36985,0.0002,22.3317]
[1778145778409,31.16,81082.18,47.6,-0.37131,0.00021,22.35826]
[1778145779914,31.16,81079.22,47.6,-0.37192,0.00021,22.36923]
[1778145782844,31.16,81080.43,47.6,-0.37168,0.00021,22.36483]
[1778145782893,31.16,81079.57,47.6,-0.37185,0.00021,22.36803]
[1778145788723,31.17,81076.44,47.6,-0.37251,0.00021,22.37987]
[1778145791435,31.17,81079.3,47.6,-0.37192,0.00021,22.36934]
[1778145791864,31.17,81078.53,47.6,-0.37209,0.00021,22.37228]
[1778145796478,31.17,81078.68,47.6,-0.37207,0.00021,22.37194]
[1778145796480,31.17,81078.68,47.6,-0.37207,0.00021,22.37194]
[1778145796781,31.17,81079.27,47.6,-0.37195,0.00021,22.36983]
[1778145801816,31.17,81078.82,47.6,-0.37204,0.00021,22.37154]
[1778145807859,31.17,81081.95,47.6,-0.37141,0.00021,22.36002]
[1778145813900,31.17,81083.74,47.6,-0.37101,0.00021,22.34876]
[1778145818936,31.17,81084.73,47.6,-0.37079,0.0002,22.3449]
[1778145823972,31.16,81084.62,47.6,-0.37081,0.00021,22.34514]
[1778145829007,31.16,81079.87,47.6,-0.37177,0.00021,22.36255]
[1778145835049,31.16,81079.99,47.6,-0.37173,0.00021,22.36187]
[1778145840050,31.16,81079.56,47.6,-0.37181,0.00021,22.36327]
[1778145845119,31.15,81078.96,47.6,-0.37193,0.00021,22.36531]
[1778145850154,31.15,81079.35,47.6,-0.37184,0.00021,22.36369]
[1778145852347,31.15,81079.71,47.6,-0.37176,0.00021,22.36233]
[1778145854407,31.15,81081.81,47.6,-0.37133,0.00021,22.35456]
[1778145860224,31.15,81084.44,47.6,-0.37079,0.00021,22.34476]
[1778145865259,31.15,81084.48,47.6,-0.37078,0.00021,22.34457]
[1778145866560,31.15,81084.48,47.6,-0.37078,0.00021,22.34457]
[1778145868426,31.15,81085.27,47.6,-0.37062,0.00021,22.34162]
[1778145868473,31.15,81085.27,47.6,-0.37062,0.00021,22.34162]
[1778145869240,31.15,81088.39,47.6,-0.36998,0.0002,22.32995]
[1778145875807,31.15,81091.54,47.6,-0.36931,0.0002,22.31375]
[1778145875812,31.15,81091.54,47.6,-0.36931,0.0002,22.31375]
[1778145876417,31.15,81091.54,47.6,-0.36931,0.0002,22.31375]
[1778145881828,31.15,81085.26,47.6,-0.3706,0.00021,22.33731]
[1778145885319,31.15,81085.19,47.6,-0.37062,0.00021,22.33756]
[1778145890443,31.15,81080.28,47.6,-0.37163,0.00021,22.35596]
[1778145893570,31.15,81080.43,47.6,-0.3716,0.00021,22.35543]
[1778145903534,31.15,81078.37,47.6,-0.37202,0.00021,22.363]
[1778145906555,31.15,81085.65,47.6,-0.37053,0.00021,22.33595]
[1778145907240,31.15,81085.65,47.6,-0.37053,0.00021,22.33595]
[1778145908283,31.15,81089.71,47.6,-0.3697,0.0002,22.32076]
[1778145908766,31.15,81089.49,47.6,-0.36974,0.0002,22.3216]
[1778145913657,31.15,81090.44,47.6,-0.36955,0.0002,22.31811]
[1778145913904,31.15,81090.44,47.6,-0.36955,0.0002,22.31811]
[1778145915128,31.15,81091.12,47.6,-0.36941,0.0002,22.31559]
[1778145915186,31.15,81091.12,47.6,-0.36941,0.0002,22.31559]
[1778145920413,31.15,81087.06,47.6,-0.37025,0.00021,22.33088]
[1778145926106,31.16,81082.25,47.6,-0.37124,0.00021,22.34898]
[1778145928312,31.16,81082.52,47.6,-0.37119,0.00021,22.34806]
[1778145930458,31.16,81089.78,47.6,-0.36971,0.0002,22.32105]
[1778145932723,31.16,81083.55,47.6,-0.37097,0.00021,22.3401]
[1778145936026,31.16,81075.03,47.6,-0.37273,0.00021,22.37176]
[1778145937836,31.16,81074.11,47.6,-0.37292,0.00021,22.37516]
[1778145938406,31.17,81067.05,47.6,-0.37438,0.00021,22.40087]
[1778145939103,31.17,81060.0,47.6,-0.37583,0.00021,22.42624]
[1778145944821,31.16,81061.63,47.6,-0.37549,0.00021,22.42033]
[1778145950566,31.16,81060.22,47.6,-0.37578,0.00021,22.42533]
[1778145950616,31.16,81060.1,47.6,-0.3758,0.00021,22.42572]
[1778145952937,31.16,81060.2,47.6,-0.37578,0.00021,22.42538]
[1778145953069,31.16,81060.24,47.6,-0.37577,0.00021,22.42528]
[1778145954026,31.16,81067.15,47.6,-0.37435,0.00021,22.40037]
[1778145956765,31.16,81068.3,47.6,-0.37411,0.00021,22.39618]
[1778145958019,31.16,81070.66,47.6,-0.37363,0.00021,22.38758]
[1778145958825,31.16,81072.73,47.6,-0.3732,0.00021,22.38]
[1778145963955,31.16,81068.03,47.6,-0.37416,0.00021,22.39699]
[1778145967729,31.16,81066.74,47.6,-0.37442,0.00021,22.40159]
[1778145968195,31.16,81066.74,47.6,-0.37442,0.00021,22.40159]
[1778145974028,31.16,81066.74,47.6,-0.37441,0.00021,22.40139]
[1778145980070,31.15,81069.9,47.6,-0.37375,0.00021,22.38978]
[1778145980737,31.15,81069.9,47.6,-0.37375,0.00021,22.38978]
[1778145980808,31.15,81069.9,47.6,-0.37375,0.00021,22.38978]
[1778145982010,31.15,81070.94,47.6,-0.37354,0.00021,22.38597]
[1778145982880,31.15,81072.67,47.6,-0.37318,0.00021,22.37965]
[1778145982890,31.15,81072.67,47.6,-0.37318,0.00021,22.37965]
[1778145983532,31.15,81072.67,47.6,-0.37318,0.00021,22.37965]
[1778145985954,31.15,81073.49,47.6,-0.37301,0.00021,22.37662]
[1778145987510,31.15,81073.49,47.6,-0.37301,0.00021,22.3766]
[1778145989522,31.15,81073.86,47.6,-0.37293,0.00021,22.37523]
[1778145995175,31.15,81069.36,47.6,-0.37383,0.00021,22.38716]
[1778146000210,31.15,81067.8,47.6,-0.37415,0.00021,22.3927]
[1778146001046,31.15,81067.8,47.6,-0.37415,0.00021,22.3927]
[1778146006262,31.15,81069.25,47.6,-0.37384,0.00021,22.3873]
[1778146011297,31.15,81065.43,47.6,-0.37462,0.00021,22.40104]
[1778146020360,31.14,81060.78,47.6,-0.37556,0.00021,22.41742]
[1778146022707,31.14,81060.57,47.6,-0.3756,0.00021,22.41813]
[1778146027794,31.14,81057.85,47.6,-0.37616,0.00021,22.42784]
[1778146030198,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030441,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030477,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030485,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030602,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030608,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030725,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030763,31.14,81057.55,47.6,-0.37622,0.00021,22.4289]
[1778146030701,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146030817,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146030891,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146030990,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146031006,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146031056,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146031060,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146031583,31.14,81049.49,47.6,-0.37789,0.00021,22.45746]
[1778146031786,31.14,81046.27,47.6,-0.37855,0.00021,22.46875]
[1778146031869,31.14,81046.27,47.6,-0.37855,0.00021,22.46875]
[1778146032320,31.14,81046.27,47.6,-0.37855,0.00021,22.46875]
[1778146032380,31.14,81046.27,47.6,-0.37855,0.00021,22.46875]
[1778146034501,31.14,81041.54,47.6,-0.37953,0.00021,22.48519]
[1778146034716,31.14,81041.54,47.6,-0.37953,0.00021,22.48519]
[1778146038548,31.14,81041.64,47.6,-0.3795,0.00021,22.48474]
[1778146038733,31.14,81041.64,47.6,-0.3795,0.00021,22.48474]
[1778146039515,31.14,81051.54,47.6,-0.37745,0.00021,22.45001]
[1778146040772,31.14,81051.54,47.6,-0.37745,0.00021,22.45001]
[1778146041042,31.14,81052.13,47.6,-0.37733,0.00021,22.44792]
[1778146046564,31.13,81045.22,47.6,-0.37875,0.00021,22.47214]
[1778146048288,31.13,81044.38,47.6,-0.37893,0.00021,22.47505]
[1778146053613,31.13,81042.49,47.6,-0.37929,0.00021,22.47714]
[1778146057690,31.13,81042.45,47.6,-0.3793,0.00021,22.47722]
[1778146059336,31.13,81043.23,47.6,-0.37913,0.00021,22.47447]
[1778146060408,31.13,81043.35,47.6,-0.37911,0.00021,22.47404]
[1778146060493,31.13,81043.35,47.6,-0.37911,0.00021,22.47404]
[1778146060777,31.13,81043.35,47.6,-0.37911,0.00021,22.47404]
[1778146064759,31.13,81037.09,47.6,-0.3804,0.00021,22.49566]
[1778146065034,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065109,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065157,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065299,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065343,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065406,31.13,81035.23,47.6,-0.38078,0.00021,22.50203]
[1778146065697,31.13,81019.0,47.6,-0.38415,0.00021,22.55697]
[1778146066047,31.13,81019.0,47.6,-0.38415,0.00021,22.55697]
[1778146066113,31.13,81019.0,47.6,-0.38415,0.00021,22.55697]
[1778146071739,31.12,81017.49,47.6,-0.38444,0.00021,22.56163]
[1778146076774,31.12,81015.55,47.6,-0.38483,0.00021,22.56774]
[1778146077562,31.12,81015.55,47.6,-0.38483,0.00021,22.56774]
[1778146081694,31.11,81010.4,47.6,-0.38588,0.00021,22.58446]
[1778146081770,31.11,81010.4,47.6,-0.38588,0.00021,22.58446]
[1778146081853,31.11,81009.69,47.6,-0.38602,0.00021,22.58671]
[1778146081975,31.11,81009.69,47.6,-0.38602,0.00021,22.58671]
[1778146082006,31.11,81009.69,47.6,-0.38602,0.00021,22.58671]
[1778146082065,31.11,81009.69,47.6,-0.38602,0.00021,22.58671]
[1778146082435,31.11,81009.69,47.6,-0.38602,0.00021,22.58671]
[1778146082816,31.11,81000.48,47.6,-0.38794,0.00021,22.61663]
[1778146085222,31.11,81000.42,47.6,-0.38795,0.00021,22.61682]
[1778146085225,31.11,81000.42,47.6,-0.38795,0.00021,22.61682]
[1778146085231,31.11,81000.42,47.6,-0.38795,0.00021,22.61682]
[1778146085398,31.11,81000.42,47.6,-0.38795,0.00021,22.61682]
[1778146085533,31.11,81000.42,47.6,-0.38795,0.00021,22.61682]
[1778146086776,31.11,80999.98,47.6,-0.38804,0.00021,22.61824]
[1778146086002,31.11,80993.62,47.6,-0.38937,0.00021,22.63862]
[1778146090234,31.11,80987.63,47.6,-0.39062,0.00021,22.6575]
[1778146091434,31.11,80987.63,47.6,-0.39062,0.00021,22.6575]
[1778146092727,31.11,80987.18,47.6,-0.39071,0.00021,22.65889]
[1778146092727,31.11,80987.18,47.6,-0.39071,0.00021,22.65889]
[1778146094309,31.11,80987.65,47.6,-0.39061,0.00021,22.6574]
[1778146096200,31.11,80989.43,47.6,-0.39024,0.00021,22.65175]
[1778146099705,31.11,80994.66,47.6,-0.38915,0.00021,22.63516]
[1778146100078,31.11,80994.92,47.6,-0.38909,0.00021,22.63435]
[1778146100652,31.11,80994.92,47.6,-0.38909,0.00021,22.63435]
[1778146102250,31.11,81000.6,47.6,-0.38791,0.00021,22.61613]
[1778146103964,31.11,81008.82,47.6,-0.3862,0.00021,22.5894]
[1778146105520,31.11,81008.82,47.6,-0.3862,0.00021,22.5894]
[1778146111849,31.11,81007.16,47.6,-0.38653,0.00021,22.59063]
[1778146111852,31.11,81007.16,47.6,-0.38653,0.00021,22.59063]
[1778146114945,31.11,81014.08,47.6,-0.38509,0.00021,22.56792]
[1778146119555,31.11,81013.4,47.6,-0.38524,0.00021,22.57028]
[1778146121245,31.11,81012.37,47.6,-0.38546,0.00021,22.57374]
[1778146121266,31.11,81012.37,47.6,-0.38546,0.00021,22.57374]
[1778146121725,31.11,81012.37,47.6,-0.38546,0.00021,22.57374]
[1778146122862,31.12,80999.82,47.6,-0.38808,0.00021,22.61474]
[1778146122865,31.12,80999.82,47.6,-0.38808,0.00021,22.61474]
[1778146123410,31.12,80999.82,47.6,-0.38808,0.00021,22.61474]
[1778146129119,31.11,80995.72,47.6,-0.38892,0.00021,22.62757]
[1778146129834,31.11,80995.72,47.6,-0.38892,0.00021,22.62757]
[1778146129845,31.11,80995.79,47.6,-0.3889,0.00021,22.62728]
[1778146132717,31.11,80996.21,47.6,-0.3888,0.00021,22.62586]
[1778146133806,31.11,80996.61,47.6,-0.38872,0.00021,22.6246]
[1778146135843,31.11,81002.29,47.6,-0.38753,0.00021,22.60622]
[1778146141759,31.1,81001.67,47.6,-0.38765,0.00021,22.60797]
[1778146141790,31.1,81008.25,47.6,-0.38627,0.00021,22.58646]
[1778146143139,31.1,81011.8,47.6,-0.38553,0.00021,22.57471]
[1778146143141,31.1,81011.8,47.6,-0.38553,0.00021,22.57471]
[1778146145709,31.1,81014.65,47.6,-0.38492,0.00021,22.56515]
[1778146146434,31.09,81015.77,47.6,-0.38469,0.00021,22.56136]
[1778146146740,31.09,81015.77,47.6,-0.38469,0.00021,22.56136]
[1778146146841,31.09,81015.28,47.6,-0.38479,0.00021,22.56293]
[1778146148056,31.09,81016.13,47.6,-0.38461,0.00021,22.56014]
[1778146148272,31.09,81017.15,47.6,-0.3844,0.00021,22.55679]
[1778146150170,31.09,81017.7,47.6,-0.38428,0.00021,22.5549]
[1778146150196,31.09,81017.7,47.6,-0.38428,0.00021,22.5549]
[1778146151340,31.09,81018.59,47.6,-0.38409,0.00021,22.55186]
[1778146151512,31.09,81018.59,47.6,-0.38409,0.00021,22.55186]
[1778146151872,31.09,81018.59,47.6,-0.38409,0.00021,22.55186]
[1778146152726,31.09,81021.25,47.6,-0.38354,0.00021,22.54289]
[1778146153996,31.09,81025.22,47.6,-0.38271,0.00021,22.5294]
[1778146154004,31.09,81025.22,47.6,-0.38271,0.00021,22.5294]
[1778146154009,31.09,81025.22,47.6,-0.38271,0.00021,22.5294]
[1778146154314,31.09,81032.53,47.6,-0.38119,0.00021,22.50446]
[1778146156466,31.09,81028.6,47.6,-0.382,0.00021,22.51786]
[1778146162313,31.08,81025.09,47.6,-0.38272,0.00021,22.52953]
[1778146163695,31.08,81024.29,47.6,-0.38288,0.00021,22.5322]
[1778146165394,31.08,81016.76,47.6,-0.38444,0.00021,22.55734]
[1778146166229,31.08,81016.76,47.6,-0.38444,0.00021,22.55734]
[1778146166384,31.08,81016.76,47.6,-0.38444,0.00021,22.55734]
[1778146166397,31.08,81016.76,47.6,-0.38444,0.00021,22.55734]
[1778146166474,31.08,81016.76,47.6,-0.38444,0.00021,22.55734]
[1778146167415,31.08,81015.8,47.6,-0.38464,0.00021,22.56048]
[1778146167514,31.08,81013.62,47.6,-0.38509,0.00021,22.56766]
[1778146169814,31.08,81014.08,47.6,-0.38499,0.00021,22.56618]
[1778146170431,31.08,81014.76,47.6,-0.38485,0.00021,22.56391]
[1778146172421,31.08,81019.24,47.6,-0.3839,0.00021,22.54454]
[1778146172427,31.08,81019.24,47.6,-0.3839,0.00021,22.54454]
[1778146172428,31.08,81019.24,47.6,-0.3839,0.00021,22.54454]
[1778146176968,31.07,81016.9,47.6,-0.38437,0.00021,22.55212]
[1778146177935,31.07,81015.95,47.6,-0.38456,0.00021,22.55523]
[1778146179855,31.07,81015.51,47.6,-0.38465,0.00021,22.55664]
[1778146182730,31.07,81015.28,47.6,-0.38469,0.00021,22.55724]
[1778146187353,31.07,81017.22,47.6,-0.38427,0.00021,22.55051]
[1778146191409,31.06,81024.91,47.6,-0.38266,0.00021,22.52447]
[1778146191445,31.06,81024.91,47.6,-0.38266,0.00021,22.52447]
[1778146193887,31.06,81030.97,47.6,-0.3814,0.00021,22.50377]
[1778146194378,31.06,81031.74,47.6,-0.38124,0.00021,22.50111]
[1778146199635,31.06,81031.58,47.6,-0.38126,0.00021,22.50156]
[1778146201650,31.06,81025.28,47.6,-0.38257,0.00021,22.52301]
[1778146206684,31.06,81029.42,47.6,-0.3817,0.00021,22.5088]
[1778146208719,31.06,81020.86,47.6,-0.38348,0.00021,22.53778]
[1778146213754,31.05,81016.21,47.6,-0.38444,0.00021,22.55316]
[1778146219618,31.05,81018.01,47.6,-0.38405,0.00021,22.54697]
[1778146224831,31.05,81021.68,47.6,-0.38327,0.00021,22.53434]
[1778146226935,31.04,81023.49,47.6,-0.38289,0.00021,22.52819]
[1778146226944,31.04,81023.49,47.6,-0.38289,0.00021,22.52819]
[1778146226964,31.04,81023.49,47.6,-0.38289,0.00021,22.52819]
[1778146227142,31.04,81024.63,47.6,-0.38265,0.00021,22.52429]
[1778146227852,31.04,81030.41,47.6,-0.38145,0.00021,22.50456]
[1778146229273,31.04,81030.41,47.6,-0.38145,0.00021,22.50456]
[1778146229498,31.04,81030.41,47.6,-0.38145,0.00021,22.50456]
[1778146230019,31.04,81030.41,47.6,-0.38145,0.00021,22.50453]
[1778146230037,31.04,81030.41,47.6,-0.38145,0.00021,22.50453]
[1778146230270,31.04,81030.41,47.6,-0.38145,0.00021,22.50453]
[1778146230418,31.04,81030.41,47.6,-0.38145,0.00021,22.50453]
[1778146230614,31.04,81030.41,47.6,-0.38145,0.00021,22.50453]
[1778146231691,31.04,81035.03,47.6,-0.38049,0.00021,22.48862]
[1778146232402,31.04,81036.77,47.6,-0.38011,0.00021,22.47822]
[1778146232444,31.04,81036.77,47.6,-0.38011,0.00021,22.47822]
[1778146233914,31.04,81032.79,47.6,-0.38093,0.00021,22.49196]
[1778146238346,31.04,81030.82,47.6,-0.38134,0.00021,22.49865]
[1778146240374,31.04,81033.61,47.6,-0.38076,0.00021,22.48904]
[1778146240522,31.04,81033.61,47.6,-0.38076,0.00021,22.48904]
[1778146244055,31.04,81034.78,47.6,-0.38051,0.00021,22.48498]
[1778146245428,31.04,81037.04,47.6,-0.38004,0.00021,22.47716]
[1778146249724,31.04,81032.67,47.6,-0.38095,0.00021,22.49225]
[1778146255047,31.04,81028.06,47.6,-0.38191,0.00021,22.50798]
[1778146256941,31.04,81028.06,47.6,-0.38191,0.00021,22.50798]
[1778146261091,31.04,81021.82,47.6,-0.3832,0.00021,22.52905]
[1778146265716,31.04,81022.72,47.6,-0.38301,0.00021,22.52593]
[1778146265726,31.04,81022.72,47.6,-0.38301,0.00021,22.52593]
[1778146268216,31.04,81029.48,47.6,-0.3816,0.00021,22.50287]
[1778146269321,31.03,81029.84,47.6,-0.38152,0.00021,22.50162]
[1778146270736,31.03,81034.05,47.6,-0.38064,0.00021,22.48713]
[1778146270808,31.03,81034.05,47.6,-0.38064,0.00021,22.48713]
[1778146271418,31.03,81035.92,47.6,-0.38026,0.00021,22.48067]
[1778146273163,31.03,81040.34,47.6,-0.37934,0.00021,22.46531]
[1778146273194,31.03,81040.34,47.6,-0.37934,0.00021,22.46531]
[1778146274259,31.03,81039.71,47.6,-0.37947,0.00021,22.46751]
[1778146274335,31.03,81039.71,47.6,-0.37947,0.00021,22.46751]
[1778146276533,31.04,81044.47,47.6,-0.37848,0.00021,22.45087]
[1778146276536,31.04,81044.47,47.6,-0.37848,0.00021,22.45087]
[1778146276541,31.04,81044.47,47.6,-0.37848,0.00021,22.45087]
[1778146277593,31.04,81044.66,47.6,-0.37844,0.00021,22.45025]
[1778146279007,31.04,81045.85,47.6,-0.3782,0.00021,22.44608]
[1778146278900,31.04,81053.57,47.6,-0.3766,0.00021,22.41872]
[1778146279045,31.04,81053.57,47.6,-0.3766,0.00021,22.41872]
[1778146280137,31.04,81059.13,47.6,-0.37545,0.00021,22.39878]
[1778146280583,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281485,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281525,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281559,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281567,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281842,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146281932,31.04,81060.57,47.6,-0.37515,0.00021,22.39369]
[1778146283605,31.04,81068.46,47.6,-0.37352,0.00021,22.36494]
[1778146284822,31.04,81074.17,47.6,-0.37234,0.00021,22.3439]
[1778146284852,31.04,81074.17,47.6,-0.37234,0.00021,22.3439]
[1778146286276,31.04,81081.11,47.6,-0.3709,0.00021,22.31803]
[1778146288903,31.04,81083.32,47.6,-0.37045,0.00021,22.30974]
[1778146289070,31.04,81083.71,47.6,-0.37037,0.00021,22.30826]
[1778146289082,31.04,81083.71,47.6,-0.37037,0.00021,22.30826]
[1778146289860,31.04,81083.71,47.6,-0.37037,0.00021,22.30826]
[1778146295339,31.03,81081.79,47.6,-0.37073,0.00021,22.31094]
[1778146296576,31.03,81081.79,47.6,-0.37073,0.00021,22.31094]
[1778146296831,31.03,81081.79,47.6,-0.37073,0.00021,22.31094]
[1778146298360,31.03,81074.4,47.6,-0.37226,0.00021,22.33836]
[1778146303395,31.03,81078.75,47.6,-0.37135,0.00021,22.32205]
[1778146308430,31.03,81078.56,47.6,-0.37138,0.00021,22.32261]
[1778146313465,31.03,81080.06,47.6,-0.37106,0.00021,22.31686]
[1778146316339,31.03,81079.35,47.6,-0.37121,0.00021,22.31946]
[1778146316356,31.03,81079.35,47.6,-0.37121,0.00021,22.31946]
[1778146316387,31.03,81079.35,47.6,-0.37121,0.00021,22.31946]
[1778146316591,31.03,81079.35,47.6,-0.37121,0.00021,22.31946]
[1778146316626,31.02,81076.67,47.6,-0.37176,0.00021,22.3294]
[1778146317869,31.02,81076.67,47.6,-0.37176,0.00021,22.3294]
[1778146317931,31.02,81076.67,47.6,-0.37176,0.00021,22.3294]
[1778146321522,31.03,81065.53,47.6,-0.37408,0.00021,22.3708]
[1778146322693,31.03,81065.53,47.6,-0.37408,0.00021,22.3708]
[1778146322903,31.03,81065.53,47.6,-0.37408,0.00021,22.3708]
[1778146322975,31.03,81063.45,47.6,-0.37452,0.00021,22.37843]
[1778146328328,31.03,81063.64,47.6,-0.37449,0.00021,22.37796]
[1778146333606,31.04,81064.26,47.6,-0.37437,0.00021,22.37596]
[1778146338641,31.04,81065.47,47.6,-0.37414,0.00021,22.37181]
[1778146341540,31.04,81065.89,47.6,-0.37406,0.00021,22.37038]
[1778146346697,31.05,81063.93,47.6,-0.37448,0.00021,22.3778]
[1778146351732,31.05,81060.18,47.6,-0.37524,0.00021,22.38722]
[1778146355449,31.05,81061.58,47.6,-0.37496,0.00021,22.38229]
[1778146355763,31.05,81059.24,47.6,-0.37545,0.00021,22.39078]
[1778146357418,31.05,81056.55,47.6,-0.37601,0.00021,22.40049]
[1778146357896,31.05,81056.55,47.6,-0.37601,0.00021,22.40049]
[1778146359826,31.06,81048.55,47.6,-0.37767,0.00021,22.42905]
[1778146362075,31.06,81048.1,47.6,-0.37776,0.00021,22.43068]
[1778146367847,31.06,81042.27,47.6,-0.37898,0.00021,22.4513]
[1778146368118,31.06,81042.27,47.6,-0.37898,0.00021,22.4513]
[1778146373889,31.06,81042.36,47.6,-0.37896,0.00021,22.45102]
[1778146377391,31.06,81042.82,47.6,-0.37887,0.00021,22.44944]
[1778146382091,31.06,81042.79,47.6,-0.37888,0.00021,22.44955]
[1778146382418,31.06,81042.79,47.6,-0.37888,0.00021,22.44955]
[1778146382494,31.06,81042.79,47.6,-0.37888,0.00021,22.44955]
[1778146382955,31.06,81046.82,47.6,-0.37804,0.00021,22.43544]
[1778146388087,31.06,81046.56,47.6,-0.3781,0.00021,22.43637]
[1778146389526,31.06,81051.82,47.6,-0.37701,0.00021,22.41776]
[1778146395041,31.06,81055.84,47.6,-0.37617,0.00021,22.40333]
[1778146400077,31.06,81054.2,47.6,-0.3765,0.00021,22.40907]
[1778146403606,31.06,81057.29,47.6,-0.37586,0.00021,22.39795]
[1778146404082,31.06,81057.29,47.6,-0.37586,0.00021,22.39795]
[1778146404104,31.06,81051.76,47.6,-0.377,0.00021,22.41769]
[1778146404230,31.06,81051.76,47.6,-0.377,0.00021,22.41769]
[1778146405111,31.06,81044.18,47.6,-0.37858,0.00021,22.44449]
[1778146414713,31.06,81039.09,47.6,-0.37963,0.00021,22.4623]
[1778146414714,31.06,81039.09,47.6,-0.37963,0.00021,22.4623]
[1778146414891,31.06,81039.09,47.6,-0.37963,0.00021,22.4623]
[1778146415139,31.06,81039.09,47.6,-0.37963,0.00021,22.4623]
[1778146415230,31.06,81039.09,47.6,-0.37962,0.00021,22.45793]
[1778146415346,31.06,81039.09,47.6,-0.37962,0.00021,22.45793]
[1778146415816,31.06,81025.36,47.6,-0.38247,0.00021,22.50509]
[1778146416866,31.06,81025.36,47.6,-0.38247,0.00021,22.50509]
[1778146416960,31.06,81016.46,47.6,-0.38432,0.00021,22.53502]
[1778146420430,31.05,81014.32,47.6,-0.38476,0.00021,22.54206]
[1778146420476,31.05,81014.32,47.6,-0.38476,0.00021,22.54206]
[1778146420701,31.05,81014.32,47.6,-0.38476,0.00021,22.54206]
[1778146422373,31.05,81009.6,47.6,-0.38574,0.00021,22.55761]
[1778146422710,31.05,81009.6,47.6,-0.38574,0.00021,22.55761]
[1778146423920,31.05,81008.69,47.6,-0.38593,0.00021,22.5605]
[1778146426086,31.05,81008.66,47.6,-0.38593,0.00021,22.56054]
[1778146426930,31.05,81003.18,47.6,-0.38707,0.00021,22.57844]
[1778146428357,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428360,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428378,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428387,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428393,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428445,31.05,81000.06,47.6,-0.38772,0.00021,22.58855]
[1778146428997,31.05,81000.18,47.6,-0.38769,0.00021,22.58802]
[1778146429280,31.05,80994.37,47.6,-0.3889,0.00021,22.60674]
[1778146432296,31.05,80992.96,47.6,-0.3892,0.00021,22.61132]
[1778146432510,31.05,80992.96,47.6,-0.3892,0.00021,22.61132]
[1778146432670,31.05,80993.83,47.6,-0.38902,0.00021,22.60855]
[1778146434607,31.05,80994.28,47.6,-0.38893,0.00021,22.60711]
[1778146434658,31.04,80993.49,47.6,-0.38908,0.00021,22.60948]
[1778146435507,31.04,80993.49,47.6,-0.38908,0.00021,22.60948]
[1778146435729,31.04,80994.44,47.6,-0.38889,0.00021,22.60645]
[1778146436451,31.04,81002.19,47.6,-0.38726,0.00021,22.58142]
[1778146438716,31.04,81013.26,47.6,-0.38494,0.00021,22.5448]
[1778146440689,31.04,81012.25,47.6,-0.38515,0.00021,22.54816]
[1778146441377,31.04,81009.09,47.6,-0.3858,0.00021,22.55852]
[1778146441618,31.04,81009.09,47.6,-0.3858,0.00021,22.55852]
[1778146442345,31.04,81007.71,47.6,-0.38609,0.00021,22.56301]
[1778146442433,31.04,81007.71,47.6,-0.38609,0.00021,22.56301]
[1778146446748,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146446929,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447136,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447221,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447267,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447311,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447357,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447373,31.03,81003.08,47.6,-0.38705,0.00021,22.578]
[1778146447544,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447591,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447663,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447732,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447819,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447842,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447878,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447885,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146447942,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146448006,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146448067,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146448188,31.03,81002.32,47.6,-0.3872,0.00021,22.58035]
[1778146448133,31.03,81047.47,47.6,-0.37779,0.00021,22.42688]
[1778146448220,31.03,81047.47,47.6,-0.37779,0.00021,22.42688]
[1778146449106,31.03,81047.47,47.6,-0.37779,0.00021,22.42688]
[1778146448678,31.03,81045.51,47.6,-0.37819,0.00021,22.43382]
[1778146450680,31.03,81041.79,47.6,-0.37897,0.00021,22.44691]
[1778146451488,31.03,81036.46,47.6,-0.38008,0.00021,22.46549]
[1778146451996,31.03,81036.46,47.6,-0.38008,0.00021,22.46549]
[1778146452039,31.03,81036.46,47.6,-0.38008,0.00021,22.46549]
[1778146453375,31.03,81032.13,47.6,-0.38098,0.00021,22.48045]
[1778146453400,31.03,81032.13,47.6,-0.38098,0.00021,22.48045]
[1778146454084,31.03,81032.13,47.6,-0.38098,0.00021,22.48045]
[1778146454090,31.03,81032.13,47.6,-0.38098,0.00021,22.48045]
[1778146454124,31.03,81032.13,47.6,-0.38098,0.00021,22.48045]
[1778146454216,31.03,81032.61,47.6,-0.38088,0.00021,22.47879]
[1778146454502,31.03,81032.61,47.6,-0.38088,0.00021,22.47879]
[1778146454509,31.03,81042.27,47.6,-0.37887,0.00021,22.44522]
[1778146455539,31.03,81042.27,47.6,-0.37887,0.00021,22.44522]
[1778146455625,31.03,81048.33,47.6,-0.37761,0.00021,22.42388]
[1778146456889,31.03,81048.33,47.6,-0.37761,0.00021,22.42388]
[1778146456947,31.03,81048.33,47.6,-0.37761,0.00021,22.42388]
[1778146458654,31.03,81052.46,47.6,-0.37676,0.00021,22.40926]
[1778146459911,31.03,81051.22,47.6,-0.37701,0.00021,22.41372]
[1778146465511,31.04,81052.63,47.6,-0.37673,0.00021,22.40891]
[1778146465579,31.04,81054.08,47.6,-0.37644,0.00021,22.40377]
[1778146466816,31.04,81054.08,47.6,-0.37644,0.00021,22.40377]
[1778146466828,31.04,81054.08,47.6,-0.37644,0.00021,22.40377]
[1778146466844,31.04,81054.08,47.6,-0.37644,0.00021,22.40377]
[1778146467970,31.04,81060.91,47.6,-0.37502,0.00021,22.37913]
[1778146469329,31.04,81061.8,47.6,-0.37483,0.00021,22.37584]
[1778146469824,31.04,81061.8,47.6,-0.37483,0.00021,22.37584]
[1778146475714,31.03,81062.95,47.6,-0.37455,0.00021,22.3669]
[1778146476702,31.03,81062.95,47.6,-0.37455,0.00021,22.36684]
[1778146476705,31.03,81062.95,47.6,-0.37455,0.00021,22.36684]
[1778146476786,31.03,81062.95,47.6,-0.37455,0.00021,22.36684]
[1778146476839,31.03,81062.95,47.6,-0.37455,0.00021,22.36684]
[1778146477838,31.03,81069.49,47.6,-0.37319,0.00021,22.34283]
[1778146478710,31.03,81069.49,47.6,-0.37319,0.00021,22.34283]
[1778146479147,31.03,81069.49,47.6,-0.37319,0.00021,22.34283]
[1778146482713,31.02,81070.76,47.6,-0.37291,0.00021,22.33797]
[1778146483236,31.02,81073.14,47.6,-0.37242,0.00021,22.32914]
[1778146483988,31.02,81080.23,47.6,-0.37095,0.00021,22.30276]
[1778146484352,31.02,81080.23,47.6,-0.37095,0.00021,22.30276]
[1778146484354,31.02,81080.23,47.6,-0.37095,0.00021,22.30276]
[1778146484709,31.02,81080.23,47.6,-0.37095,0.00021,22.30276]
[1778146484790,31.02,81080.23,47.6,-0.37095,0.00021,22.30276]
[1778146485873,31.02,81081.97,47.6,-0.37059,0.00021,22.29622]
[1778146488943,31.02,81082.7,47.6,-0.37044,0.00021,22.29342]
[1778146488948,31.02,81082.7,47.6,-0.37044,0.00021,22.29342]
[1778146490096,31.02,81082.39,47.6,-0.3705,0.00021,22.29456]
[1778146490106,31.02,81082.39,47.6,-0.3705,0.00021,22.29456]
[1778146492103,31.02,81080.37,47.6,-0.37092,0.00021,22.30207]
[1778146492110,31.02,81080.37,47.6,-0.37092,0.00021,22.30207]
[1778146498741,31.02,81076.17,47.6,-0.37177,0.00021,22.31753]
[1778146499180,31.02,81076.17,47.6,-0.37177,0.00021,22.31753]
[1778146504316,31.01,81076.23,47.6,-0.37175,0.00021,22.31702]
[1778146506641,31.01,81078.09,47.6,-0.37136,0.00021,22.31001]
[1778146506733,31.01,81078.09,47.6,-0.37136,0.00021,22.31001]
[1778146507453,31.01,81078.22,47.6,-0.37133,0.00021,22.30949]
[1778146512914,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146513405,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146513415,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146513499,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146513917,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146514016,31.01,81075.75,47.6,-0.37183,0.00021,22.31844]
[1778146514871,31.01,81077.67,47.6,-0.37143,0.00021,22.31125]
[1778146514873,31.01,81077.67,47.6,-0.37143,0.00021,22.31125]
[1778146514929,31.01,81086.18,47.6,-0.36967,0.00021,22.2793]
[1778146515882,31.01,81086.18,47.6,-0.36967,0.00021,22.2793]
[1778146521250,31.01,81090.18,47.6,-0.36884,0.00021,22.26411]
[1778146521289,31.01,81090.18,47.6,-0.36884,0.00021,22.26411]
[1778146521978,31.01,81081.91,47.6,-0.37055,0.00021,22.29532]
[1778146522784,31.01,81081.91,47.6,-0.37055,0.00021,22.29532]
[1778146525442,31.01,81086.15,47.6,-0.36967,0.00021,22.2793]
[1778146530133,31.01,81086.88,47.6,-0.36952,0.00021,22.2765]
[1778146530182,31.01,81086.88,47.6,-0.36952,0.00021,22.2765]
[1778146530185,31.01,81086.88,47.6,-0.36952,0.00021,22.2765]
[1778146531164,31.01,81096.19,47.6,-0.36758,0.00021,22.23662]
[1778146536742,31.01,81092.55,47.6,-0.36833,0.00021,22.25063]
[1778146542291,31.01,81093.97,47.6,-0.36804,0.00021,22.2453]
[1778146548162,31.01,81095.76,47.6,-0.36768,0.00021,22.23855]
[1778146553196,31.01,81095.14,47.6,-0.36781,0.00021,22.24102]
[1778146558231,31.01,81095.74,47.6,-0.36769,0.00021,22.23883]
[1778146561181,31.01,81097.14,47.6,-0.36741,0.00021,22.2335]
[1778146562072,31.01,81102.79,47.6,-0.36625,0.00021,22.21174]
[1778146562250,31.01,81102.79,47.6,-0.36625,0.00021,22.21174]
[1778146562261,31.01,81096.65,47.6,-0.36751,0.00021,22.23545]
[1778146562423,31.01,81096.65,47.6,-0.36751,0.00021,22.23545]
[1778146562906,31.01,81096.65,47.6,-0.36751,0.00021,22.23545]
[1778146563301,31.01,81089.61,47.6,-0.36896,0.00021,22.26234]
[1778146563965,31.01,81089.61,47.6,-0.36896,0.00021,22.26234]
[1778146565111,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565169,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565175,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565232,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565406,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565423,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565500,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565689,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565792,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565871,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146565889,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146566146,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146566218,31.01,81089.77,47.6,-0.36893,0.00021,22.26173]
[1778146566298,31.01,81074.8,47.6,-0.37202,0.00021,22.3179]
[1778146566372,31.01,81074.8,47.6,-0.37202,0.00021,22.3179]
[1778146566943,31.01,81074.8,47.6,-0.37202,0.00021,22.3179]
[1778146567006,31.01,81053.68,47.6,-0.3764,0.00021,22.39488]
[1778146567434,31.01,81053.68,47.6,-0.3764,0.00021,22.39488]
[1778146567442,31.01,81053.68,47.6,-0.3764,0.00021,22.39488]
[1778146567514,31.01,81053.68,47.6,-0.3764,0.00021,22.39488]
[1778146568063,31.01,81053.68,47.6,-0.3764,0.00021,22.39488]
[1778146568223,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146568494,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146568496,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146568504,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146568507,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146568896,31.01,81044.22,47.6,-0.37836,0.00021,22.42848]
[1778146573203,31.01,81043.89,47.6,-0.37843,0.00021,22.42969]
[1778146576083,31.02,81043.67,47.6,-0.37848,0.00021,22.4305]
[1778146582438,31.02,81043.59,47.6,-0.3785,0.00021,22.43089]
[1778146587473,31.02,81041.54,47.6,-0.37893,0.00021,22.43815]
[1778146590534,31.02,81041.23,47.6,-0.379,0.00021,22.43925]
[1778146590676,31.02,81041.23,47.6,-0.379,0.00021,22.43925]
[1778146590695,31.02,81041.23,47.6,-0.379,0.00021,22.43925]
[1778146590724,31.02,81041.23,47.6,-0.379,0.00021,22.43925]
[1778146592233,31.02,81030.58,47.6,-0.3812,0.00021,22.47185]
[1778146592721,31.02,81030.58,47.6,-0.3812,0.00021,22.47185]
[1778146594367,31.02,81027.49,47.6,-0.38184,0.00021,22.48243]
[1778146594428,31.02,81027.49,47.6,-0.38184,0.00021,22.48243]
[1778146599557,31.02,81021.21,47.6,-0.38314,0.00021,22.50368]
[1778146604324,31.02,81019.88,47.6,-0.38342,0.00021,22.5081]
[1778146609630,31.01,81020.65,47.6,-0.38324,0.00021,22.50527]
[1778146612851,31.01,81022.75,47.6,-0.3828,0.00021,22.49814]
[1778146618975,31.01,81026.33,47.6,-0.38205,0.00021,22.48584]
[1778146621815,31.01,81024.52,47.6,-0.38243,0.00021,22.49196]
[1778146627417,31.01,81025.86,47.6,-0.38214,0.00021,22.4873]
[1778146632791,31.01,81025.72,47.6,-0.38217,0.00021,22.48769]
[1778146638185,31.0,81024.21,47.6,-0.38248,0.00021,22.49276]
[1778146643676,31.0,81025.04,47.6,-0.3823,0.00021,22.48983]
[1778146643682,31.0,81025.04,47.6,-0.3823,0.00021,22.48983]
[1778146644000,31.0,81025.04,47.6,-0.3823,0.00021,22.48983]
[1778146644875,31.0,81037.11,47.6,-0.37978,0.00021,22.44824]
[1778146645677,31.0,81037.11,47.6,-0.37978,0.00021,22.44824]
[1778146646143,31.0,81037.11,47.6,-0.37978,0.00021,22.44824]
[1778146646568,31.0,81036.37,47.6,-0.37993,0.00021,22.45082]
[1778146646578,31.0,81036.37,47.6,-0.37993,0.00021,22.45082]
[1778146648571,31.0,81031.96,47.6,-0.38085,0.00021,22.4661]
[1778146648585,31.0,81031.96,47.6,-0.38085,0.00021,22.4661]
[1778146655952,31.0,81032.32,47.6,-0.38076,0.00021,22.46047]
[1778146660987,31.0,81033.13,47.6,-0.38059,0.00021,22.45767]
[1778146668036,31.0,81033.44,47.6,-0.38053,0.00021,22.45662]
[1778146671057,31.0,81027.12,47.6,-0.38184,0.00021,22.47835]
[1778146676092,31.0,81026.98,47.6,-0.38187,0.00021,22.47876]
[1778146678724,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146678791,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146678846,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679006,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679066,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679129,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679288,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679433,31.0,81025.66,47.6,-0.38214,0.00021,22.48324]
[1778146679420,31.0,81002.35,47.6,-0.38702,0.00021,22.56106]
[1778146679568,31.0,81002.35,47.6,-0.38702,0.00021,22.56106]
[1778146680118,31.0,81002.35,47.6,-0.38702,0.00021,22.56106]
[1778146680413,31.0,81002.35,47.6,-0.38702,0.00021,22.56106]
[1778146680369,31.0,80990.59,47.6,-0.38948,0.00021,22.59899]
[1778146680982,31.0,80990.59,47.6,-0.38948,0.00021,22.59899]
[1778146681118,31.0,80990.59,47.6,-0.38948,0.00021,22.59899]
[1778146681321,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146681642,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146681648,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146681663,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146681781,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146681836,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146682110,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146682383,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146682427,31.0,80989.59,47.6,-0.38969,0.00021,22.6022]
[1778146682263,31.0,80976.51,47.6,-0.39244,0.00021,22.64336]
[1778146682502,31.0,80976.51,47.6,-0.39244,0.00021,22.64336]
[1778146683148,31.0,80963.04,47.6,-0.39528,0.00021,22.68465]
[1778146684848,31.0,80958.43,47.6,-0.39626,0.00021,22.69851]
[1778146684860,31.0,80958.43,47.6,-0.39626,0.00021,22.69851]
[1778146685274,31.0,80958.43,47.6,-0.39626,0.00021,22.69851]
[1778146685364,31.0,80958.09,47.6,-0.39633,0.00021,22.69954]
[1778146687840,31.0,80957.97,47.6,-0.39636,0.00021,22.69998]
[1778146687922,31.0,80957.97,47.6,-0.39636,0.00021,22.69998]
[1778146688184,31.0,80958.18,47.6,-0.39632,0.00021,22.69939]
[1778146688971,31.0,80958.18,47.6,-0.39632,0.00021,22.69939]
[1778146688977,31.0,80958.18,47.6,-0.39632,0.00021,22.69939]
[1778146689191,31.0,80956.4,47.6,-0.39669,0.00021,22.70471]
[1778146689756,31.0,80956.4,47.6,-0.39669,0.00021,22.70471]
[1778146689818,31.0,80956.4,47.6,-0.39669,0.00021,22.70471]
[1778146690199,31.01,80948.82,47.6,-0.3983,0.00021,22.72712]
[1778146690984,31.01,80948.82,47.6,-0.3983,0.00021,22.72712]
[1778146691317,31.01,80948.82,47.6,-0.3983,0.00021,22.72712]
[1778146691677,31.01,80946.94,47.6,-0.3987,0.00021,22.73264]
[1778146695255,31.01,80947.65,47.6,-0.39855,0.00021,22.73062]
[1778146695351,31.01,80947.68,47.6,-0.39854,0.00021,22.73055]
[1778146696874,31.01,80947.43,47.6,-0.3986,0.00021,22.73128]
[1778146697124,31.01,80947.43,47.6,-0.3986,0.00021,22.73128]
[1778146702963,31.01,80941.29,47.6,-0.3999,0.00021,22.7491]
[1778146708063,31.01,80943.27,47.6,-0.39948,0.00021,22.74336]
[1778146710186,31.01,80942.21,47.6,-0.3997,0.00021,22.74642]
[1778146714421,31.01,80943.71,47.6,-0.39937,0.00021,22.73773]
[1778146714429,31.01,80943.71,47.6,-0.39937,0.00021,22.73773]
[1778146714431,31.01,80943.71,47.6,-0.39937,0.00021,22.73773]
[1778146714532,31.01,80943.71,47.6,-0.39937,0.00021,22.73773]
[1778146714552,31.01,80943.71,47.6,-0.39937,0.00021,22.73773]
[1778146714610,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714649,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714753,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714817,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714840,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714882,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714903,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714909,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714934,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146714987,31.01,80943.21,47.6,-0.39947,0.00021,22.73918]
[1778146715373,31.01,80950.39,47.6,-0.39795,0.00021,22.71825]
[1778146715539,31.01,80950.39,47.6,-0.39795,0.00021,22.71825]
[1778146715608,31.01,80950.39,47.6,-0.39795,0.00021,22.71825]
[1778146715631,31.01,80950.39,47.6,-0.39795,0.00021,22.71825]
[1778146716442,31.01,80950.39,47.6,-0.39795,0.00021,22.71825]
[1778146717953,31.01,80949.46,47.6,-0.39815,0.00021,22.72099]
[1778146718791,31.01,80949.48,47.6,-0.39815,0.00021,22.72094]
[1778146718819,31.01,80949.48,47.6,-0.39815,0.00021,22.72094]
[1778146719401,31.01,80944.07,47.6,-0.39929,0.00021,22.73672]
[1778146719867,31.01,80944.07,47.6,-0.39929,0.00021,22.73672]
[1778146719976,31.01,80944.07,47.6,-0.39929,0.00021,22.73672]
[1778146720052,31.01,80944.07,47.6,-0.39929,0.00021,22.73672]
[1778146720388,31.01,80944.07,47.6,-0.39929,0.00021,22.73672]
[1778146720422,31.01,80930.13,47.6,-0.40224,0.00021,22.77649]
[1778146721001,31.01,80930.13,47.6,-0.40224,0.00021,22.77649]
[1778146721447,31.01,80930.13,47.6,-0.40224,0.00021,22.77649]
[1778146721820,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146721845,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146721854,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146721901,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146721916,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146721959,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722010,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722057,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722115,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722129,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722139,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722243,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722380,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722429,31.01,80925.19,47.6,-0.40329,0.00021,22.79027]
[1778146722431,31.01,80938.41,47.6,-0.40049,0.00021,22.753]
[1778146722509,31.01,80938.41,47.6,-0.40049,0.00021,22.753]
[1778146722954,31.01,80938.41,47.6,-0.40049,0.00021,22.753]
[1778146724016,31.01,80934.25,47.6,-0.40137,0.00021,22.76484]
[1778146724770,31.01,80932.78,47.6,-0.40168,0.00021,22.76902]
[1778146724867,31.01,80932.78,47.6,-0.40168,0.00021,22.76902]
[1778146730488,31.01,80934.16,47.6,-0.4014,0.00021,22.76526]
[1778146731500,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146731546,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146732046,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146732182,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146732186,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146732241,31.01,80940.08,47.6,-0.40015,0.00021,22.74839]
[1778146732502,31.01,80947.02,47.6,-0.39868,0.00021,22.72831]
[1778146732593,31.01,80947.02,47.6,-0.39868,0.00021,22.72831]
[1778146732867,31.01,80947.02,47.6,-0.39868,0.00021,22.72831]
[1778146733703,31.01,80943.27,47.6,-0.39947,0.00021,22.73921]
[1778146733900,31.01,80943.27,47.6,-0.39947,0.00021,22.73921]
[1778146734516,31.01,80939.07,47.6,-0.40036,0.00021,22.7513]
[1778146735917,31.01,80939.07,47.6,-0.40036,0.00021,22.7513]
[1778146738321,31.01,80934.19,47.6,-0.4014,0.00021,22.76521]
[1778146739169,31.01,80930.73,47.6,-0.40213,0.00021,22.77499]
[1778146744586,31.02,80928.46,47.6,-0.40262,0.00021,22.78149]
[1778146746798,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747253,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747307,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747362,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747419,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747468,31.02,80928.47,47.6,-0.40262,0.00021,22.78149]
[1778146747748,31.02,80929.16,47.6,-0.40248,0.00021,22.77961]
[1778146748141,31.02,80929.16,47.6,-0.40248,0.00021,22.77961]
[1778146748190,31.02,80929.16,47.6,-0.40248,0.00021,22.77961]
[1778146748236,31.02,80940.92,47.6,-0.39999,0.00021,22.74626]
[1778146749439,31.02,80958.52,47.6,-0.39627,0.00021,22.69465]
[1778146751636,31.02,80961.81,47.6,-0.39558,0.00021,22.68481]
[1778146753642,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753666,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753705,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753722,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753803,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753890,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146753935,31.02,80962.19,47.6,-0.3955,0.00021,22.68367]
[1778146757092,31.02,80965.97,47.6,-0.3947,0.00021,22.67228]
[1778146758740,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146758760,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146758775,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146758876,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146759119,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146759387,31.02,80965.88,47.6,-0.39472,0.00021,22.67261]
[1778146759811,31.02,80965.85,47.6,-0.39473,0.00021,22.67272]
[1778146759902,31.02,80956.98,47.6,-0.3966,0.00021,22.69939]
[1778146762119,31.02,80949.79,47.6,-0.39812,0.00021,22.72063]
[1778146764392,31.02,80947.68,47.6,-0.39857,0.00021,22.7268]
[1778146764394,31.02,80947.68,47.6,-0.39857,0.00021,22.7268]
[1778146764463,31.02,80947.51,47.6,-0.3986,0.00021,22.72727]
[1778146765001,31.02,80947.51,47.6,-0.3986,0.00021,22.72727]
[1778146770772,31.02,80943.98,47.6,-0.39935,0.00021,22.73756]
[1778146775807,31.02,80943.75,47.6,-0.39938,0.00021,22.73392]
[1778146781222,31.02,80940.0,47.6,-0.40018,0.00021,22.74476]
[1778146781319,31.02,80940.0,47.6,-0.40018,0.00021,22.74476]
[1778146781849,31.02,80931.35,47.6,-0.40201,0.00021,22.76936]
[1778146783502,31.02,80931.35,47.6,-0.40201,0.00021,22.76936]
[1778146787891,31.03,80925.16,47.6,-0.40334,0.00021,22.78685]
[1778146792406,31.03,80924.92,47.6,-0.4034,0.00021,22.78763]
[1778146792492,31.03,80924.92,47.6,-0.4034,0.00021,22.78763]
[1778146792656,31.03,80924.41,47.6,-0.40351,0.00021,22.78908]
[1778146792753,31.03,80924.41,47.6,-0.40351,0.00021,22.78908]
[1778146797961,31.04,80926.34,47.6,-0.40312,0.00021,22.78398]
[1778146802996,31.04,80924.84,47.6,-0.40344,0.00021,22.7883]
[1778146805305,31.04,80919.32,47.6,-0.40462,0.00021,22.80354]
[1778146811182,31.05,80919.16,47.6,-0.40466,0.00021,22.8041]
[1778146811555,31.05,80919.16,47.6,-0.40466,0.00021,22.8041]
[1778146816085,31.05,80926.19,47.6,-0.40318,0.00021,22.78492]
[1778146821126,31.06,80919.87,47.6,-0.40454,0.00021,22.8025]
[1778146822063,31.06,80919.87,47.6,-0.40454,0.00021,22.8025]
[1778146825539,31.06,80920.43,47.6,-0.40443,0.00021,22.80109]
[1778146826778,31.06,80923.14,47.6,-0.40386,0.00021,22.79373]
[1778146828689,31.06,80926.46,47.6,-0.40316,0.00021,22.78462]
[1778146829161,31.06,80926.46,47.6,-0.40316,0.00021,22.78462]
[1778146829169,31.06,80926.46,47.6,-0.40316,0.00021,22.78462]
[1778146829421,31.06,80926.46,47.6,-0.40316,0.00021,22.78462]
[1778146829426,31.06,80937.0,47.6,-0.40093,0.00021,22.75506]
[1778146829651,31.06,80937.0,47.6,-0.40093,0.00021,22.75506]
[1778146830189,31.06,80944.28,47.6,-0.39939,0.00021,22.7342]
[1778146831184,31.06,80944.28,47.6,-0.39939,0.00021,22.7342]
[1778146831249,31.06,80944.28,47.6,-0.39939,0.00021,22.7342]
[1778146831282,31.06,80944.11,47.6,-0.39941,0.00021,22.73037]
[1778146831685,31.06,80944.11,47.6,-0.39941,0.00021,22.73037]
[1778146835219,31.06,80947.52,47.6,-0.39869,0.00021,22.72048]
[1778146835236,31.06,80947.52,47.6,-0.39869,0.00021,22.72048]
[1778146835282,31.06,80947.52,47.6,-0.39869,0.00021,22.72048]
[1778146836017,31.06,80948.05,47.6,-0.39858,0.00021,22.71894]
[1778146836255,31.06,80948.05,47.6,-0.39858,0.00021,22.71894]
[1778146836365,31.06,80948.05,47.6,-0.39858,0.00021,22.71894]
[1778146836369,31.06,80960.27,47.6,-0.396,0.00021,22.68287]
[1778146837748,31.06,80964.07,47.6,-0.3952,0.00021,22.67148]
[1778146838322,31.06,80964.07,47.6,-0.3952,0.00021,22.67148]
[1778146838757,31.06,80965.08,47.6,-0.39499,0.00021,22.66846]
[1778146841528,31.07,80965.29,47.6,-0.39495,0.00021,22.66788]
[1778146843397,31.07,80961.07,47.6,-0.39584,0.00021,22.68063]
[1778146844266,31.07,80961.63,47.6,-0.39573,0.00021,22.67897]
[1778146845077,31.07,80964.62,47.6,-0.3951,0.00021,22.67]
[1778146845262,31.07,80964.62,47.6,-0.3951,0.00021,22.67]
[1778146845308,31.07,80964.62,47.6,-0.3951,0.00021,22.67]
[1778146845353,31.07,80964.62,47.6,-0.3951,0.00021,22.67]
[1778146845425,31.07,80958.34,47.6,-0.39642,0.00021,22.68885]
[1778146845885,31.07,80958.34,47.6,-0.39642,0.00021,22.68885]
[1778146846046,31.07,80958.34,47.6,-0.39642,0.00021,22.68885]
[1778146846301,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146846718,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146846763,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146846778,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146847251,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146847418,31.07,80947.22,47.6,-0.39877,0.00021,22.72159]
[1778146848072,31.07,80947.64,47.6,-0.39868,0.00021,22.72037]
[1778146848119,31.07,80947.64,47.6,-0.39868,0.00021,22.72037]
[1778146848130,31.07,80947.64,47.6,-0.39868,0.00021,22.72037]
[1778146848408,31.07,80947.64,47.6,-0.39868,0.00021,22.72037]
[1778146848429,31.07,80934.54,47.6,-0.40145,0.00021,22.75794]
[1778146849348,31.07,80927.03,47.6,-0.40304,0.00021,22.77896]
[1778146851545,31.07,80923.07,47.6,-0.40388,0.00021,22.78994]
[1778146851664,31.07,80922.61,47.6,-0.40398,0.00021,22.79125]
[1778146854357,31.07,80928.53,47.6,-0.40274,0.00021,22.77499]
[1778146855381,31.07,80928.53,47.6,-0.40274,0.00021,22.77499]
[1778146855776,31.07,80930.17,47.6,-0.40239,0.00021,22.77044]
[1778146860620,31.08,80932.51,47.6,-0.4019,0.00021,22.76396]
[1778146861134,31.08,80932.25,47.6,-0.40196,0.00021,22.76471]
[1778146861178,31.08,80932.25,47.6,-0.40196,0.00021,22.76471]
[1778146863843,31.08,80935.56,47.6,-0.40126,0.00021,22.75541]
[1778146863898,31.08,80935.56,47.6,-0.40126,0.00021,22.75541]
[1778146863925,31.08,80935.56,47.6,-0.40126,0.00021,22.75541]
[1778146865563,31.08,80935.99,47.6,-0.40117,0.00021,22.75421]
[1778146865866,31.08,80937.75,47.6,-0.4008,0.00021,22.74922]
[1778146866206,31.08,80937.75,47.6,-0.4008,0.00021,22.74922]
[1778146866558,31.08,80939.4,47.6,-0.40045,0.00021,22.74452]
[1778146867545,31.08,80947.73,47.6,-0.39869,0.00021,22.7205]
[1778146870469,31.08,80953.59,47.6,-0.39745,0.00021,22.70335]
[1778146870825,31.08,80953.59,47.6,-0.39745,0.00021,22.70335]
[1778146870880,31.08,80953.59,47.6,-0.39745,0.00021,22.70335]
[1778146871498,31.08,80953.59,47.6,-0.39745,0.00021,22.70335]
[1778146871901,31.08,80952.31,47.6,-0.39772,0.00021,22.70713]
[1778146877518,31.08,80953.69,47.6,-0.39743,0.00021,22.70307]
[1778146879825,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146879893,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146879900,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146879922,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146879937,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146880001,31.08,80955.25,47.6,-0.39711,0.00021,22.69848]
[1778146880539,31.08,80963.83,47.6,-0.3953,0.00021,22.67289]
[1778146881143,31.08,80963.83,47.6,-0.3953,0.00021,22.67289]
[1778146882337,31.08,80964.9,47.6,-0.39507,0.00021,22.66969]
[1778146886061,31.08,80960.72,47.6,-0.39596,0.00021,22.68233]
[1778146886212,31.08,80960.72,47.6,-0.39596,0.00021,22.68233]
[1778146886603,31.08,80960.72,47.6,-0.39596,0.00021,22.68233]
[1778146887956,31.08,80964.11,47.6,-0.39525,0.00021,22.67221]
[1778146890684,31.08,80964.59,47.6,-0.39515,0.00021,22.67084]
[1778146896552,31.09,80964.86,47.6,-0.39509,0.00021,22.66584]
[1778146896713,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146896758,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146897054,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146897315,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146897354,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146897380,31.09,80965.16,47.6,-0.39503,0.00021,22.66497]
[1778146897659,31.09,80976.97,47.6,-0.39255,0.00021,22.62892]
[1778146899240,31.09,80979.46,47.6,-0.39203,0.00021,22.62122]
[1778146901661,31.09,80979.96,47.6,-0.39192,0.00021,22.61969]
[1778146903068,31.09,80980.14,47.6,-0.39189,0.00021,22.61915]
[1778146903898,31.09,80980.03,47.6,-0.39191,0.00021,22.61953]
[1778146905970,31.09,80980.15,47.6,-0.39189,0.00021,22.61915]
[1778146906040,31.09,80980.15,47.6,-0.39189,0.00021,22.61915]
[1778146906246,31.09,80980.15,47.6,-0.39189,0.00021,22.61915]
[1778146906341,31.09,80981.18,47.6,-0.39167,0.00021,22.61592]
[1778146907048,31.09,80981.18,47.6,-0.39167,0.00021,22.61592]
[1778146910526,31.09,80984.43,47.6,-0.39098,0.00021,22.60557]
[1778146910627,31.08,80982.1,47.6,-0.39145,0.00021,22.61268]
[1778146911965,31.08,80978.87,47.6,-0.39213,0.00021,22.62274]
[1778146912051,31.08,80978.9,47.6,-0.39212,0.00021,22.62263]
[1778146912914,31.08,80978.9,47.6,-0.39212,0.00021,22.62263]
[1778146913427,31.08,80980.82,47.6,-0.39171,0.00021,22.61656]
[1778146915888,31.08,80980.69,47.6,-0.39174,0.00021,22.61696]
[1778146915964,31.08,80980.69,47.6,-0.39174,0.00021,22.61696]
[1778146922205,31.08,80977.0,47.6,-0.39252,0.00021,22.62845]
[1778146924419,31.08,80976.11,47.6,-0.39271,0.00021,22.63122]
[1778146926771,31.08,80974.84,47.6,-0.39298,0.00021,22.63516]
[1778146926782,31.08,80974.84,47.6,-0.39298,0.00021,22.63516]
[1778146926795,31.08,80974.84,47.6,-0.39298,0.00021,22.63516]
[1778146926814,31.08,80974.84,47.6,-0.39298,0.00021,22.63516]
[1778146926928,31.08,80974.84,47.6,-0.39298,0.00021,22.63516]
[1778146927772,31.08,80971.64,47.6,-0.39365,0.00021,22.64504]
[1778146928337,31.08,80971.64,47.6,-0.39365,0.00021,22.64504]
[1778146928339,31.08,80971.64,47.6,-0.39365,0.00021,22.64504]
[1778146928367,31.08,80963.48,47.6,-0.39537,0.00021,22.66985]
[1778146928877,31.08,80956.46,47.6,-0.39685,0.00021,22.6908]
[1778146931417,31.08,80955.67,47.6,-0.39702,0.00021,22.69317]
[1778146931479,31.08,80955.67,47.6,-0.39702,0.00021,22.69317]
[1778146931489,31.09,80953.83,47.6,-0.39741,0.00021,22.69864]
[1778146932100,31.09,80953.83,47.6,-0.39741,0.00021,22.69864]
[1778146932155,31.09,80948.23,47.6,-0.39859,0.00021,22.71506]
[1778146934915,31.09,80946.86,47.6,-0.39888,0.00021,22.71906]
[1778146938395,31.09,80944.45,47.6,-0.39939,0.00021,22.72607]
[1778146944210,31.09,80946.9,47.6,-0.39888,0.00021,22.71904]
[1778146944361,31.09,80946.9,47.6,-0.39888,0.00021,22.71904]
[1778146944418,31.09,80946.9,47.6,-0.39888,0.00021,22.71904]
[1778146945537,31.09,80939.39,47.6,-0.40047,0.00021,22.74067]
[1778146947773,31.09,80935.47,47.6,-0.40129,0.00021,22.75181]
[1778146948022,31.09,80935.47,47.6,-0.40129,0.00021,22.75181]
[1778146948384,31.09,80935.47,47.6,-0.40129,0.00021,22.75181]
[1778146948619,31.09,80935.47,47.6,-0.40129,0.00021,22.75181]
[1778146948909,31.09,80930.9,47.6,-0.40226,0.00021,22.76467]
[1778146949048,31.09,80930.9,47.6,-0.40226,0.00021,22.76467]
[1778146949061,31.09,80922.75,47.6,-0.40399,0.00021,22.78729]
[1778146955061,31.09,80919.26,47.6,-0.40473,0.00021,22.79272]
[1778146959865,31.1,80918.71,47.6,-0.40485,0.00021,22.79436]
[1778146959963,31.1,80918.71,47.6,-0.40485,0.00021,22.79436]
[1778146965131,31.1,80919.15,47.6,-0.40475,0.00021,22.79305]
[1778146968462,31.09,80915.77,47.6,-0.40546,0.00021,22.80216]
[1778146968468,31.09,80915.77,47.6,-0.40546,0.00021,22.80216]
[1778146968568,31.09,80915.77,47.6,-0.40546,0.00021,22.80216]
[1778146968693,31.09,80908.24,47.6,-0.40706,0.00021,22.82228]
[1778146969748,31.09,80908.24,47.6,-0.40706,0.00021,22.82228]
[1778146969338,31.09,80898.93,47.6,-0.40903,0.00021,22.84665]
[1778146970581,31.09,80898.93,47.6,-0.40903,0.00021,22.84665]
[1778146970765,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146970843,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146971081,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146971178,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146971209,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146971455,31.09,80896.15,47.6,-0.40962,0.00021,22.85384]
[1778146971550,31.09,80885.54,47.6,-0.41188,0.00021,22.88079]
[1778146972462,31.09,80885.54,47.6,-0.41188,0.00021,22.88079]
[1778146972481,31.09,80885.54,47.6,-0.41188,0.00021,22.88079]
[1778146973009,31.09,80886.78,47.6,-0.41162,0.00021,22.87767]
[1778146973061,31.09,80886.78,47.6,-0.41162,0.00021,22.87767]
[1778146973537,31.09,80886.78,47.6,-0.41162,0.00021,22.87767]
[1778146973638,31.09,80891.46,47.6,-0.41062,0.00021,22.86583]
[1778146977216,31.09,80897.87,47.6,-0.40925,0.00021,22.84925]
[1778146978648,31.09,80897.87,47.6,-0.40925,0.00021,22.84925]
[1778146983898,31.08,80894.78,47.6,-0.40989,0.00021,22.85698]
[1778146983924,31.08,80894.78,47.6,-0.40989,0.00021,22.85698]
[1778146983992,31.08,80894.78,47.6,-0.40989,0.00021,22.85698]
[1778146984035,31.08,80894.78,47.6,-0.40989,0.00021,22.85698]
[1778146984051,31.08,80894.78,47.6,-0.40989,0.00021,22.85698]
[1778146984265,31.08,80884.99,47.6,-0.41197,0.00021,22.88177]
[1778146984872,31.08,80884.99,47.6,-0.41197,0.00021,22.88177]
[1778146986203,31.08,80886.91,47.6,-0.41155,0.00021,22.87689]
[1778146986324,31.08,80886.91,47.6,-0.41155,0.00021,22.87689]
[1778146986552,31.08,80886.91,47.6,-0.41155,0.00021,22.87689]
[1778146990731,31.08,80885.06,47.6,-0.41194,0.00021,22.88146]
[1778146993406,31.07,80886.57,47.6,-0.41161,0.00021,22.87755]
[1778146995199,31.07,80885.15,47.6,-0.41191,0.00021,22.88105]
[1778146995202,31.07,80885.15,47.6,-0.41191,0.00021,22.88105]
[1778146995382,31.07,80885.15,47.6,-0.41191,0.00021,22.88105]
[1778146995705,31.07,80885.15,47.6,-0.41191,0.00021,22.88105]
[1778146996094,31.07,80884.35,47.6,-0.41208,0.00021,22.88305]
[1778146998226,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146998269,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146998279,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146998451,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146998513,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146998664,31.07,80883.7,47.6,-0.41222,0.00021,22.88466]
[1778146999268,31.07,80879.75,47.6,-0.41306,0.00021,22.89446]
[1778146999307,31.07,80879.75,47.6,-0.41306,0.00021,22.89446]
[1778146999623,31.07,80869.48,47.6,-0.41525,0.00021,22.91949]
[1778147000692,31.07,80861.45,47.6,-0.41696,0.00021,22.93856]
[1778147001184,31.07,80861.45,47.6,-0.41696,0.00021,22.93856]
[1778147001202,31.07,80861.45,47.6,-0.41696,0.00021,22.93856]
[1778147001340,31.07,80861.45,47.6,-0.41696,0.00021,22.93856]
[1778147001397,31.07,80855.24,47.6,-0.41829,0.00021,22.953]
[1778147003008,31.07,80852.01,47.6,-0.41898,0.00021,22.96045]
[1778147003058,31.07,80852.01,47.6,-0.41898,0.00021,22.96045]
[1778147003735,31.07,80852.01,47.6,-0.41898,0.00021,22.96045]
[1778147003870,31.07,80849.44,47.6,-0.41953,0.00021,22.96633]
[1778147003874,31.07,80849.44,47.6,-0.41953,0.00021,22.96633]
[1778147004622,31.07,80852.12,47.6,-0.41896,0.00021,22.96021]
[1778147006102,31.07,80856.65,47.6,-0.41799,0.00021,22.94977]
[1778147006310,31.07,80856.65,47.6,-0.41799,0.00021,22.94977]
[1778147006499,31.07,80856.65,47.6,-0.41799,0.00021,22.94977]
[1778147006566,31.07,80856.65,47.6,-0.41799,0.00021,22.94977]
[1778147009454,31.07,80867.65,47.6,-0.41564,0.00021,22.92389]
[1778147014489,31.07,80868.76,47.6,-0.4154,0.00021,22.917]
[1778147018493,31.07,80868.76,47.6,-0.4154,0.00021,22.91703]
[1778147018529,31.07,80868.76,47.6,-0.4154,0.00021,22.91703]
[1778147019345,31.07,80869.59,47.6,-0.41522,0.00021,22.91506]
[1778147019524,31.07,80877.29,47.6,-0.41358,0.00021,22.89637]
[1778147022037,31.08,80878.73,47.6,-0.41328,0.00021,22.89288]
[1778147027580,31.08,80879.9,47.6,-0.41304,0.00021,22.89015]
[1778147029491,31.08,80880.07,47.6,-0.41301,0.00021,22.88975]
[1778147029493,31.08,80880.07,47.6,-0.41301,0.00021,22.88975]
[1778147029496,31.08,80880.07,47.6,-0.41301,0.00021,22.88975]
[1778147029525,31.08,80880.07,47.6,-0.41301,0.00021,22.88975]
[1778147029572,31.08,80880.07,47.6,-0.41301,0.00021,22.88975]
[1778147029841,31.08,80880.94,47.6,-0.41282,0.00021,22.88763]
[1778147030603,31.08,80890.18,47.6,-0.41085,0.00021,22.86445]
[1778147033436,31.08,80891.44,47.6,-0.41059,0.00021,22.86124]
[1778147033453,31.08,80891.44,47.6,-0.41059,0.00021,22.86124]
[1778147033494,31.08,80891.44,47.6,-0.41059,0.00021,22.86124]
[1778147033562,31.08,80891.44,47.6,-0.41059,0.00021,22.86124]
[1778147034334,31.08,80889.18,47.6,-0.41107,0.00021,22.86697]
[1778147034337,31.08,80889.18,47.6,-0.41107,0.00021,22.86697]
[1778147034348,31.08,80889.18,47.6,-0.41107,0.00021,22.86697]
[1778147034419,31.08,80889.18,47.6,-0.41107,0.00021,22.86697]
[1778147034633,31.08,80880.56,47.6,-0.4129,0.00021,22.88857]
[1778147035038,31.08,80880.56,47.6,-0.4129,0.00021,22.88857]
[1778147035640,31.08,80873.92,47.6,-0.41432,0.00021,22.9049]
[1778147036726,31.08,80873.92,47.6,-0.41432,0.00021,22.9049]
[1778147036803,31.09,80867.85,47.6,-0.41562,0.00021,22.91956]
[1778147042689,31.09,80865.19,47.6,-0.4162,0.00021,22.92603]
[1778147046097,31.09,80867.9,47.6,-0.41563,0.00021,22.91964]
[1778147046717,31.09,80870.3,47.6,-0.41512,0.00021,22.91391]
[1778147048972,31.09,80872.05,47.6,-0.41474,0.00021,22.90966]
[1778147053960,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147053970,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147054000,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147054088,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147054133,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147054319,31.09,80878.24,47.6,-0.41342,0.00021,22.89452]
[1778147054773,31.09,80885.14,47.6,-0.41195,0.00021,22.87739]
[1778147055420,31.09,80885.14,47.6,-0.41195,0.00021,22.87739]
[1778147057739,31.09,80886.3,47.6,-0.4117,0.00021,22.87447]
[1778147058657,31.09,80886.2,47.6,-0.41172,0.00021,22.87471]
[1778147062829,31.09,80892.5,47.6,-0.41037,0.00021,22.85873]
[1778147063575,31.09,80892.5,47.6,-0.41037,0.00021,22.85873]
[1778147063836,31.09,80898.74,47.6,-0.40905,0.00021,22.84268]
[1778147064268,31.09,80898.74,47.6,-0.40905,0.00021,22.84268]
[1778147067490,31.09,80902.6,47.6,-0.40823,0.00021,22.83266]
[1778147071290,31.09,80902.65,47.6,-0.40822,0.00021,22.83257]
[1778147071486,31.09,80902.65,47.6,-0.40822,0.00021,22.83257]
[1778147071532,31.09,80902.65,47.6,-0.40822,0.00021,22.83257]
[1778147071544,31.09,80902.65,47.6,-0.40822,0.00021,22.83257]
[1778147071555,31.09,80902.65,47.6,-0.40822,0.00021,22.83257]
[1778147071580,31.09,80902.69,47.6,-0.4082,0.00021,22.82818]
[1778147072899,31.09,80895.22,47.6,-0.40978,0.00021,22.8475]
[1778147077934,31.08,80897.35,47.6,-0.40931,0.00021,22.84173]
[1778147081569,31.08,80897.82,47.6,-0.4092,0.00021,22.8404]
[1778147086997,31.07,80899.28,47.6,-0.40887,0.00021,22.83635]
[1778147092033,31.07,80895.56,47.6,-0.40966,0.00021,22.84598]
[1778147094504,31.07,80895.56,47.6,-0.40966,0.00021,22.84598]
[1778147094520,31.07,80895.56,47.6,-0.40966,0.00021,22.84598]
[1778147094591,31.07,80897.12,47.6,-0.40933,0.00021,22.84196]
[1778147095054,31.07,80890.32,47.6,-0.41078,0.00021,22.85939]
[1778147096630,31.07,80890.32,47.6,-0.41078,0.00021,22.85939]
[1778147096672,31.07,80887.6,47.6,-0.41135,0.00021,22.8662]
[1778147098518,31.07,80889.56,47.6,-0.41094,0.00021,22.86125]
[1778147104117,31.06,80889.94,47.6,-0.41084,0.00021,22.86011]
[1778147109152,31.06,80889.97,47.6,-0.41083,0.00021,22.85999]
[1778147114187,31.06,80892.46,47.6,-0.4103,0.00021,22.8536]
[1778147118218,31.06,80898.72,47.6,-0.40896,0.00021,22.83741]
[1778147123253,31.06,80899.34,47.6,-0.40882,0.00021,22.83567]
[1778147128288,31.05,80899.61,47.6,-0.40875,0.00021,22.83484]
[1778147133365,31.05,80897.67,47.6,-0.40914,0.00021,22.83547]
[1778147133381,31.05,80897.67,47.6,-0.40914,0.00021,22.83547]
[1778147133387,31.05,80897.67,47.6,-0.40914,0.00021,22.83547]
[1778147134706,31.05,80897.45,47.6,-0.40919,0.00021,22.83602]
[1778147135861,31.05,80892.96,47.6,-0.41014,0.00021,22.84754]
[1778147140597,31.04,80890.11,47.6,-0.41074,0.00021,22.85465]
[1778147141754,31.04,80889.88,47.6,-0.41078,0.00021,22.8552]
[1778147141914,31.04,80889.88,47.6,-0.41078,0.00021,22.8552]
[1778147141786,31.04,80887.64,47.6,-0.41126,0.00021,22.86085]
[1778147142786,31.04,80887.64,47.6,-0.41126,0.00021,22.86085]
[1778147142887,31.04,80882.02,47.6,-0.41245,0.00021,22.87491]
[1778147143135,31.04,80882.02,47.6,-0.41245,0.00021,22.87491]
[1778147145856,31.04,80880.82,47.6,-0.4127,0.00021,22.87779]
[1778147155482,31.02,80880.74,47.6,-0.41267,0.00021,22.8774]
[1778147156023,31.02,80880.74,47.6,-0.41267,0.00021,22.8774]
[1778147161524,31.01,80882.4,47.6,-0.41231,0.00021,22.87317]
[1778147162718,31.01,80882.4,47.6,-0.41231,0.00021,22.87317]
[1778147168573,31.01,80884.19,47.6,-0.41193,0.00021,22.86863]
[1778147168985,31.01,80884.19,47.6,-0.41193,0.00021,22.86863]
[1778147168993,31.01,80884.19,47.6,-0.41193,0.00021,22.86863]
[1778147171351,31.01,80886.91,47.6,-0.41134,0.00021,22.86177]
[1778147171594,31.01,80887.75,47.6,-0.41117,0.00021,22.85964]
[1778147172180,31.01,80887.75,47.6,-0.41117,0.00021,22.85964]
[1778147173183,31.01,80893.16,47.6,-0.41001,0.00021,22.84582]
[1778147178643,31.01,80895.36,47.6,-0.40953,0.00021,22.84001]
[1778147183678,31.0,80895.26,47.6,-0.40954,0.00021,22.84015]
[1778147184727,31.0,80895.26,47.6,-0.40954,0.00021,22.84015]
[1778147186556,31.0,80892.19,47.6,-0.41019,0.00021,22.84801]
[1778147190164,31.0,80891.31,47.6,-0.41038,0.00021,22.8502]
[1778147190575,31.0,80891.31,47.6,-0.41038,0.00021,22.8502]
[1778147191427,31.0,80891.5,47.6,-0.41034,0.00021,22.8497]
[1778147191906,31.0,80891.5,47.6,-0.41034,0.00021,22.8497]
[1778147194392,31.0,80890.69,47.6,-0.41049,0.00021,22.84742]
[1778147199791,31.0,80891.64,47.6,-0.41028,0.00021,22.84489]
[1778147204828,30.99,80890.86,47.6,-0.41044,0.00021,22.84679]
[1778147209862,30.99,80890.41,47.6,-0.41053,0.00021,22.84784]
[1778147214897,30.99,80892.09,47.6,-0.41016,0.00021,22.84343]
[1778147215034,30.99,80892.09,47.6,-0.41016,0.00021,22.84343]
[1778147215038,30.99,80892.09,47.6,-0.41016,0.00021,22.84343]
[1778147215406,30.99,80892.09,47.6,-0.41016,0.00021,22.84343]
[1778147217254,30.99,80888.21,47.6,-0.41099,0.00021,22.85329]
[1778147222953,30.98,80888.19,47.6,-0.41098,0.00021,22.85321]
[1778147228819,30.98,80888.09,47.6,-0.411,0.00021,22.8534]
[1778147234030,30.97,80890.14,47.6,-0.41055,0.00021,22.848]
[1778147238665,30.97,80892.01,47.6,-0.41014,0.00021,22.84313]
[1778147239225,30.97,80892.2,47.6,-0.4101,0.00021,22.84258]
[1778147239251,30.97,80897.66,47.6,-0.40893,0.00021,22.82845]
[1778147240163,30.97,80897.66,47.6,-0.40893,0.00021,22.82845]
[1778147242832,30.97,80902.8,47.6,-0.40784,0.00021,22.81499]
[1778147247062,30.97,80904.51,47.6,-0.40747,0.00021,22.81049]
[1778147247084,30.97,80904.51,47.6,-0.40747,0.00021,22.81049]
[1778147247107,30.97,80904.51,47.6,-0.40747,0.00021,22.81049]
[1778147247168,30.97,80904.51,47.6,-0.40747,0.00021,22.81049]
[1778147248924,30.97,80905.66,47.6,-0.40723,0.00021,22.80745]
[1778147249443,30.97,80907.42,47.6,-0.40685,0.00021,22.8027]
[1778147249518,30.97,80907.42,47.6,-0.40685,0.00021,22.8027]
[1778147255178,30.96,80905.28,47.6,-0.40727,0.00021,22.80382]
[1778147257490,30.96,80905.84,47.6,-0.40715,0.00021,22.80232]
[1778147257651,30.96,80905.84,47.6,-0.40715,0.00021,22.80232]
[1778147263234,30.96,80909.68,47.6,-0.40633,0.00021,22.79202]
[1778147267422,30.96,80914.37,47.6,-0.40533,0.00021,22.77932]
[1778147269230,30.96,80916.27,47.6,-0.40492,0.00021,22.77411]
[1778147269421,30.96,80916.27,47.6,-0.40492,0.00021,22.77411]
[1778147271208,30.96,80921.7,47.6,-0.40376,0.00021,22.75914]
[1778147271712,30.96,80921.7,47.6,-0.40376,0.00021,22.75914]
[1778147275354,30.96,80923.08,47.6,-0.40348,0.00021,22.75546]
[1778147277578,30.97,80921.93,47.6,-0.40373,0.00021,22.75874]
[1778147281889,30.97,80922.11,47.6,-0.4037,0.00021,22.75839]
[1778147287402,30.98,80920.97,47.6,-0.40396,0.00021,22.76183]
[1778147292426,30.98,80923.21,47.6,-0.4035,0.00021,22.75577]
[1778147296943,30.98,80923.39,47.6,-0.40347,0.00021,22.7554]
[1778147299120,30.99,80923.91,47.6,-0.40336,0.00021,22.75406]
[1778147299748,30.99,80923.91,47.6,-0.40336,0.00021,22.75406]
[1778147299964,30.99,80923.91,47.6,-0.40336,0.00021,22.75406]
[1778147300418,30.99,80926.45,47.6,-0.40283,0.00021,22.74702]
[1778147300699,30.99,80926.45,47.6,-0.40283,0.00021,22.74702]
[1778147300802,30.99,80926.45,47.6,-0.40283,0.00021,22.74702]
[1778147300880,30.99,80926.45,47.6,-0.40283,0.00021,22.74702]
[1778147300882,30.99,80926.45,47.6,-0.40283,0.00021,22.74702]
[1778147301199,30.99,80929.22,47.6,-0.40224,0.00021,22.73929]
[1778147301500,30.99,80935.97,47.6,-0.40081,0.00021,22.7202]
[1778147302321,30.99,80935.97,47.6,-0.40081,0.00021,22.7202]
[1778147302902,30.99,80935.97,47.6,-0.40081,0.00021,22.7202]
[1778147303075,30.99,80935.97,47.6,-0.40081,0.00021,22.7202]
[1778147303220,30.99,80936.0,47.6,-0.4008,0.00021,22.72012]
[1778147303514,30.99,80930.24,47.6,-0.40203,0.00021,22.73646]
[1778147304362,30.99,80930.24,47.6,-0.40203,0.00021,22.73646]
[1778147304367,30.99,80930.24,47.6,-0.40203,0.00021,22.73646]
[1778147304616,30.99,80930.24,47.6,-0.40203,0.00021,22.73646]
[1778147304848,30.99,80930.24,47.6,-0.40203,0.00021,22.73646]
[1778147305226,30.99,80926.3,47.6,-0.40286,0.00021,22.74753]
[1778147306020,30.99,80917.42,47.6,-0.40475,0.00021,22.77205]
[1778147311570,30.99,80918.22,47.6,-0.40457,0.00021,22.76554]
[1778147316605,31.0,80919.4,47.6,-0.40433,0.00021,22.76253]
[1778147321640,31.0,80920.24,47.6,-0.40417,0.00021,22.76042]
[1778147326675,31.01,80921.11,47.6,-0.404,0.00021,22.75822]
[1778147331710,31.01,80921.44,47.6,-0.40394,0.00021,22.75748]
[1778147334731,31.01,80915.62,47.6,-0.40518,0.00021,22.77346]
[1778147339976,31.01,80920.17,47.6,-0.40422,0.00021,22.76113]
[1778147344371,31.02,80925.39,47.6,-0.40312,0.00021,22.74686]
[1778147348142,31.02,80926.28,47.6,-0.40294,0.00021,22.74446]
[1778147353418,31.02,80926.18,47.6,-0.40297,0.00021,22.74488]
[1778147356792,31.02,80930.11,47.6,-0.40214,0.00021,22.73395]
[1778147358902,31.03,80935.77,47.6,-0.40094,0.00021,22.718]
[1778147363772,31.03,80940.93,47.6,-0.39985,0.00021,22.70327]
[1778147364392,31.03,80942.56,47.6,-0.3995,0.00021,22.69858]
[1778147364414,31.03,80942.56,47.6,-0.3995,0.00021,22.69858]
[1778147366418,31.03,80941.19,47.6,-0.3998,0.00021,22.70256]
[1778147366579,31.03,80941.19,47.6,-0.3998,0.00021,22.70256]
[1778147369685,31.03,80941.01,47.6,-0.39984,0.00021,22.70312]
[1778147369818,31.03,80941.01,47.6,-0.39984,0.00021,22.70312]
[1778147369838,31.03,80941.01,47.6,-0.39984,0.00021,22.70312]
[1778147370004,31.03,80941.01,47.6,-0.39984,0.00021,22.70312]
[1778147370171,31.03,80941.01,47.6,-0.39984,0.00021,22.70312]
[1778147370209,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370248,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370262,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370287,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370360,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370501,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147370517,31.03,80952.66,47.6,-0.39737,0.00021,22.66916]
[1778147371207,31.03,80957.08,47.6,-0.39642,0.00021,22.65173]
[1778147371821,31.03,80957.08,47.6,-0.39642,0.00021,22.65173]
[1778147372372,31.03,80957.45,47.6,-0.39635,0.00021,22.65067]
[1778147372750,31.03,80957.45,47.6,-0.39635,0.00021,22.65067]
[1778147372967,31.03,80957.45,47.6,-0.39635,0.00021,22.65067]
[1778147373030,31.03,80957.45,47.6,-0.39635,0.00021,22.65067]
[1778147373923,31.03,80958.37,47.6,-0.39616,0.00021,22.64796]
[1778147373941,31.03,80958.37,47.6,-0.39616,0.00021,22.64796]
[1778147374130,31.03,80958.33,47.6,-0.39617,0.00021,22.64812]
[1778147374831,31.03,80958.33,47.6,-0.39617,0.00021,22.64812]
[1778147374969,31.03,80958.33,47.6,-0.39617,0.00021,22.64812]
[1778147376893,31.03,80957.23,47.6,-0.3964,0.00021,22.65142]
[1778147377154,31.03,80957.23,47.6,-0.3964,0.00021,22.65142]
[1778147378792,31.03,80958.17,47.6,-0.3962,0.00021,22.64862]
[1778147379132,31.03,80958.17,47.6,-0.3962,0.00021,22.64862]
[1778147379257,31.03,80955.56,47.6,-0.39676,0.00021,22.6564]
[1778147379547,31.03,80955.56,47.6,-0.39676,0.00021,22.6564]
[1778147380051,31.03,80951.05,47.6,-0.39771,0.00021,22.66977]
[1778147380308,31.03,80951.05,47.6,-0.39771,0.00021,22.66977]
[1778147381058,31.03,80950.95,47.6,-0.39773,0.00021,22.67006]
[1778147382419,31.03,80950.95,47.6,-0.39773,0.00021,22.67006]
[1778147382864,31.03,80950.95,47.6,-0.39773,0.00021,22.67006]
[1778147383507,31.03,80950.95,47.6,-0.39773,0.00021,22.67004]
[1778147385257,31.03,80952.03,47.6,-0.3975,0.00021,22.66685]
[1778147385543,31.03,80952.03,47.6,-0.3975,0.00021,22.66685]
[1778147386680,31.03,80951.93,47.6,-0.39752,0.00021,22.66713]
[1778147388688,31.03,80952.04,47.6,-0.3975,0.00021,22.66679]
[1778147389178,31.03,80952.04,47.6,-0.3975,0.00021,22.66679]
[1778147389192,31.03,80952.04,47.6,-0.3975,0.00021,22.66679]
[1778147389193,31.03,80952.04,47.6,-0.3975,0.00021,22.66679]
[1778147391188,31.03,80953.61,47.6,-0.39716,0.00021,22.66214]
[1778147391430,31.03,80953.51,47.6,-0.39719,0.00021,22.66243]
[1778147397171,31.03,80957.33,47.6,-0.39638,0.00021,22.65108]
[1778147399980,31.03,80957.25,47.6,-0.39639,0.00021,22.65132]
[1778147401211,31.03,80960.07,47.6,-0.3958,0.00021,22.64289]
[1778147404454,31.03,80968.0,47.6,-0.39413,0.00021,22.61894]
[1778147407330,31.03,80966.05,47.6,-0.39454,0.00021,22.62492]
[1778147408251,31.03,80959.72,47.6,-0.39588,0.00021,22.64406]
[1778147410895,31.03,80958.87,47.6,-0.39606,0.00021,22.64661]
[1778147416307,31.03,80955.81,47.6,-0.39671,0.00021,22.65575]
[1778147421342,31.03,80955.69,47.6,-0.39673,0.00021,22.6561]
[1778147424439,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424456,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424473,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424511,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424624,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424663,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424797,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424878,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147424942,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425031,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425069,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425106,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425165,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425194,31.03,80955.85,47.6,-0.3967,0.00021,22.65563]
[1778147425161,31.03,80955.85,47.6,-0.3967,0.00021,22.65562]
[1778147425495,31.03,80955.85,47.6,-0.3967,0.00021,22.65562]
[1778147425689,31.03,80955.85,47.6,-0.3967,0.00021,22.65562]
[1778147425763,31.03,80955.85,47.6,-0.3967,0.00021,22.65562]
[1778147425818,31.03,80955.85,47.6,-0.3967,0.00021,22.65562]
[1778147425909,31.04,80931.61,47.6,-0.40183,0.00021,22.72584]
[1778147426751,31.04,80931.61,47.6,-0.40183,0.00021,22.72584]
[1778147426757,31.04,80926.99,47.6,-0.40282,0.00021,22.73881]
[1778147427921,31.04,80926.99,47.6,-0.40282,0.00021,22.73881]
[1778147428580,31.04,80926.72,47.6,-0.40288,0.00021,22.7396]
[1778147428601,31.04,80926.72,47.6,-0.40288,0.00021,22.7396]
[1778147434434,31.04,80929.69,47.6,-0.40224,0.00021,22.72718]
[1778147439903,31.04,80928.63,47.9,-0.40248,0.00021,22.73026]
[1778147439913,31.04,80928.63,47.9,-0.40248,0.00021,22.73026]
[1778147439974,31.04,80928.63,47.9,-0.40248,0.00021,22.73026]
[1778147440021,31.04,80928.63,47.9,-0.40248,0.00021,22.73026]
[1778147440740,31.05,80929.53,47.9,-0.40229,0.00021,22.7278]
[1778147446518,31.05,80925.4,47.9,-0.40318,0.00021,22.73952]
[1778147447345,31.05,80925.4,47.9,-0.40318,0.00021,22.73952]
[1778147448322,31.05,80925.38,47.9,-0.40319,0.00021,22.73961]
[1778147449020,31.05,80925.38,47.9,-0.40319,0.00021,22.73961]
[1778147449056,31.05,80925.38,47.9,-0.40319,0.00021,22.73961]
[1778147454574,31.06,80926.68,47.9,-0.40293,0.00021,22.73626]
[1778147459421,31.06,80925.86,47.9,-0.40311,0.00021,22.73867]
[1778147459453,31.06,80925.86,47.9,-0.40311,0.00021,22.73867]
[1778147459665,31.06,80925.86,47.9,-0.40311,0.00021,22.73867]
[1778147459932,31.06,80925.86,47.9,-0.40311,0.00021,22.73867]
[1778147459974,31.06,80920.25,47.9,-0.40431,0.00021,22.75417]
[1778147460315,31.06,80920.25,47.9,-0.40431,0.00021,22.75417]
[1778147461352,31.06,80914.89,47.9,-0.40544,0.00021,22.76874]
[1778147461368,31.06,80914.89,47.9,-0.40544,0.00021,22.76874]
[1778147461380,31.06,80914.89,47.9,-0.40544,0.00021,22.76874]
[1778147464065,31.06,80918.79,47.9,-0.40461,0.00021,22.75811]
[1778147470256,31.07,80922.09,47.9,-0.40393,0.00021,22.74935]
[1778147473355,31.07,80920.37,47.9,-0.40431,0.00021,22.75424]
[1778147478746,31.08,80922.63,47.9,-0.40384,0.00021,22.74827]
[1778147479418,31.08,80922.63,47.9,-0.40384,0.00021,22.74827]
[1778147479888,31.08,80922.63,47.9,-0.40384,0.00021,22.74827]
[1778147484411,31.08,80923.1,47.9,-0.40375,0.00021,22.74704]
[1778147484419,31.08,80923.1,47.9,-0.40375,0.00021,22.74704]
[1778147484427,31.08,80923.1,47.9,-0.40375,0.00021,22.74704]
[1778147484788,31.08,80929.25,47.9,-0.40246,0.00021,22.73012]
[1778147485533,31.08,80929.25,47.9,-0.40246,0.00021,22.73012]
[1778147485795,31.08,80935.28,47.9,-0.40118,0.00021,22.71318]
[1778147490832,31.09,80938.02,47.9,-0.4006,0.00021,22.70542]
[1778147495373,31.09,80940.15,47.9,-0.40014,0.00021,22.69501]
[1778147495738,31.09,80940.15,47.9,-0.40014,0.00021,22.69501]
[1778147496228,31.09,80940.15,47.9,-0.40014,0.00021,22.69501]
[1778147495865,31.09,80940.11,47.9,-0.40014,0.00021,22.69513]
[1778147498419,31.08,80940.27,47.9,-0.40011,0.00021,22.69464]
[1778147498459,31.08,80940.27,47.9,-0.40011,0.00021,22.69464]
[1778147499575,31.08,80942.64,47.9,-0.39961,0.00021,22.68781]
[1778147499638,31.08,80942.64,47.9,-0.39961,0.00021,22.68781]
[1778147504928,31.08,80941.68,47.9,-0.3998,0.00021,22.69049]
[1778147510660,31.08,80944.81,47.9,-0.39914,0.00021,22.68142]
[1778147511882,31.08,80944.56,47.9,-0.39919,0.00021,22.68211]
[1778147512209,31.08,80943.79,47.9,-0.39935,0.00021,22.68433]
[1778147512984,31.08,80937.25,47.9,-0.40074,0.00021,22.70309]
[1778147515749,31.08,80936.11,47.9,-0.40098,0.00021,22.70635]
[1778147515905,31.08,80936.11,47.9,-0.40098,0.00021,22.70635]
[1778147515915,31.08,80936.11,47.9,-0.40098,0.00021,22.70635]
[1778147516595,31.08,80935.06,47.9,-0.4012,0.00021,22.70933]
[1778147516727,31.08,80935.06,47.9,-0.4012,0.00021,22.70933]
[1778147520185,31.08,80930.15,47.9,-0.40224,0.00021,22.72314]
[1778147520267,31.08,80930.15,47.9,-0.40224,0.00021,22.72314]
[1778147521428,31.08,80922.83,47.9,-0.40379,0.00021,22.74344]
[1778147522290,31.08,80922.83,47.9,-0.40379,0.00021,22.74344]
[1778147522308,31.08,80914.6,47.9,-0.40554,0.00021,22.76587]
[1778147526219,31.08,80913.76,47.9,-0.40571,0.00021,22.76804]
[1778147526572,31.08,80913.45,47.9,-0.40577,0.00021,22.76884]
[1778147527082,31.08,80913.45,47.9,-0.40577,0.00021,22.76884]
[1778147527150,31.08,80913.45,47.9,-0.40577,0.00021,22.76884]
[1778147527155,31.08,80913.45,47.9,-0.40577,0.00021,22.76884]
[1778147527198,31.08,80903.6,47.9,-0.40786,0.00021,22.79503]
[1778147528084,31.08,80903.6,47.9,-0.40786,0.00021,22.79503]
[1778147528150,31.08,80903.6,47.9,-0.40786,0.00021,22.79503]
[1778147528163,31.07,80890.52,47.9,-0.41065,0.00021,22.82883]
[1778147530683,31.07,80890.9,47.9,-0.41056,0.00021,22.82775]
[1778147533700,31.07,80893.08,47.9,-0.41008,0.00021,22.82203]
[1778147538967,31.06,80896.07,47.9,-0.40943,0.00021,22.81411]
[1778147541458,31.06,80896.69,47.9,-0.40928,0.00021,22.81237]
[1778147542542,31.05,80896.75,47.9,-0.40927,0.00021,22.81217]
[1778147548234,31.05,80897.63,47.9,-0.40906,0.00021,22.80965]
[1778147553269,31.04,80902.28,47.9,-0.40804,0.00021,22.79299]
[1778147556960,31.04,80900.91,47.9,-0.40833,0.00021,22.79649]
[1778147557150,31.04,80900.91,47.9,-0.40833,0.00021,22.79649]
[1778147562332,31.03,80897.31,47.9,-0.40908,0.00021,22.80565]
[1778147563777,31.03,80900.58,47.9,-0.40838,0.00021,22.79709]
[1778147569381,31.03,80901.47,47.9,-0.40817,0.00021,22.79455]
[1778147573976,31.02,80901.91,47.9,-0.40807,0.00021,22.79329]
[1778147574099,31.02,80901.91,47.9,-0.40807,0.00021,22.79329]
[1778147576432,31.02,80910.54,47.9,-0.40622,0.00021,22.77021]
[1778147579916,31.02,80910.27,47.9,-0.40628,0.00021,22.77089]
[1778147582422,31.02,80910.53,47.9,-0.40621,0.00021,22.7701]
[1778147582726,31.02,80910.53,47.9,-0.40621,0.00021,22.7701]
[1778147584488,31.01,80917.44,47.9,-0.40474,0.00021,22.75134]
[1778147590135,31.01,80917.33,47.9,-0.40476,0.00021,22.75158]
[1778147595565,31.01,80917.99,47.9,-0.40461,0.00021,22.74968]
[1778147598990,31.01,80917.81,47.9,-0.40465,0.00021,22.75016]
[1778147599118,31.01,80917.81,47.9,-0.40465,0.00021,22.75016]
[1778147599238,31.01,80917.81,47.9,-0.40465,0.00021,22.75016]
[1778147600242,31.01,80905.2,47.9,-0.40733,0.00021,22.78407]
[1778147605859,31.0,80910.34,47.9,-0.40623,0.00021,22.77019]
[1778147607650,31.0,80904.13,47.9,-0.40755,0.00021,22.78671]
[1778147612685,31.0,80903.58,47.9,-0.40764,0.00021,22.78369]
[1778147617769,31.0,80902.9,47.9,-0.40777,0.00021,22.78537]
[1778147617903,31.0,80902.9,47.9,-0.40777,0.00021,22.78537]
[1778147623762,30.99,80901.57,47.9,-0.40804,0.00021,22.78865]
[1778147632177,30.99,80904.27,47.9,-0.40746,0.00021,22.78143]
[1778147637860,30.98,80906.19,47.9,-0.40703,0.00021,22.77604]
[1778147642895,30.98,80907.58,47.9,-0.40672,0.00021,22.77221]
[1778147647930,30.97,80904.73,47.9,-0.40732,0.00021,22.77968]
[1778147652965,30.97,80910.43,47.9,-0.40611,0.00021,22.76448]
[1778147654423,30.97,80910.43,47.9,-0.40611,0.00021,22.76448]
[1778147654619,30.98,80913.76,47.9,-0.4054,0.00021,22.75553]
[1778147656418,30.98,80916.46,47.9,-0.40483,0.00021,22.74822]
[1778147657392,30.98,80918.21,47.9,-0.40446,0.00021,22.74347]
[1778147657487,30.98,80925.06,47.9,-0.403,0.00021,22.72457]
[1778147663036,30.98,80922.23,47.9,-0.40362,0.00021,22.73261]
[1778147665463,30.98,80922.47,47.9,-0.40357,0.00021,22.73198]
[1778147666666,30.99,80928.0,47.9,-0.4024,0.00021,22.71663]
[1778147666669,30.99,80928.0,47.9,-0.4024,0.00021,22.71663]
[1778147672101,30.99,80929.65,47.9,-0.40204,0.00021,22.70775]
[1778147674234,30.99,80929.84,47.9,-0.402,0.00021,22.70724]
[1778147680158,30.99,80931.39,47.9,-0.40168,0.00021,22.703]
[1778147685194,30.99,80934.32,47.9,-0.40106,0.00021,22.69477]
[1778147686363,30.99,80934.32,47.9,-0.40106,0.00021,22.69477]
[1778147691196,31.0,80932.32,47.9,-0.40149,0.00021,22.70052]
[1778147692272,31.0,80932.84,47.9,-0.40138,0.00021,22.69906]
[1778147699292,31.0,80931.23,47.9,-0.40174,0.00021,22.70379]
[1778147705334,31.0,80934.95,47.9,-0.40095,0.00021,22.69335]
[1778147710369,31.0,80937.44,47.9,-0.40043,0.00021,22.6863]
[1778147715404,31.01,80936.91,47.9,-0.40055,0.00021,22.68789]
[1778147720439,31.01,80936.3,47.9,-0.40068,0.00021,22.68971]
[1778147727489,31.01,80934.53,47.9,-0.40107,0.00021,22.69489]
[1778147732524,31.01,80934.89,47.9,-0.40098,0.00021,22.68964]
[1778147739573,31.02,80934.81,47.9,-0.40101,0.00021,22.69001]
[1778147744609,31.02,80935.26,47.9,-0.40092,0.00021,22.68884]
[1778147749644,31.02,80936.21,47.9,-0.40072,0.00021,22.68623]
[1778147754679,31.02,80936.24,47.9,-0.40073,0.00021,22.68624]
[1778147761728,31.03,80935.18,47.9,-0.40096,0.00021,22.6894]
[1778147766763,31.03,80936.44,47.9,-0.4007,0.00021,22.68592]
[1778147768827,31.03,80936.76,47.9,-0.40063,0.00021,22.68503]
[1778147770025,31.03,80940.55,47.9,-0.39983,0.00021,22.67418]
[1778147770477,31.03,80940.55,47.9,-0.39983,0.00021,22.67418]
[1778147770485,31.03,80940.55,47.9,-0.39983,0.00021,22.67418]
[1778147770490,31.03,80940.55,47.9,-0.39983,0.00021,22.67418]
[1778147772058,31.03,80941.14,47.9,-0.39971,0.00021,22.67251]
[1778147772501,31.03,80941.14,47.9,-0.39971,0.00021,22.67251]
[1778147772750,31.03,80942.6,47.9,-0.3994,0.00021,22.66832]
[1778147776517,31.03,80940.77,47.9,-0.39979,0.00021,22.67362]
[1778147776651,31.03,80940.64,47.9,-0.39982,0.00021,22.67401]
[1778147776744,31.03,80940.64,47.9,-0.39982,0.00021,22.67401]
[1778147781872,31.04,80934.15,47.9,-0.4012,0.00021,22.69265]
[1778147784132,31.04,80934.15,47.9,-0.4012,0.00021,22.69265]
[1778147789928,31.04,80936.32,47.9,-0.40075,0.00021,22.68667]
[1778147794965,31.04,80936.01,47.9,-0.40081,0.00021,22.68329]
[1778147804026,31.05,80935.73,47.9,-0.40088,0.00021,22.68423]
[1778147808838,31.05,80935.62,47.9,-0.4009,0.00021,22.68461]
[1778147815357,31.05,80936.07,47.9,-0.40082,0.00021,22.68342]
[1778147815359,31.05,80936.07,47.9,-0.40082,0.00021,22.68342]
[1778147821272,31.05,80937.59,47.9,-0.4005,0.00021,22.67915]
[1778147826184,31.05,80938.65,47.9,-0.40028,0.00021,22.67617]
[1778147826194,31.05,80938.65,47.9,-0.40028,0.00021,22.67617]
[1778147826492,31.05,80938.65,47.9,-0.40028,0.00021,22.67617]
[1778147827187,31.05,80945.04,47.9,-0.39892,0.00021,22.65775]
[1778147828682,31.05,80945.04,47.9,-0.39892,0.00021,22.65775]
[1778147829244,31.05,80947.98,47.9,-0.3983,0.00021,22.64921]
[1778147835243,31.06,80948.84,47.9,-0.39813,0.00021,22.64687]
[1778147836239,31.06,80948.84,47.9,-0.39813,0.00021,22.64687]
[1778147836278,31.06,80948.84,47.9,-0.39813,0.00021,22.64687]
[1778147838251,31.06,80948.62,47.9,-0.39818,0.00021,22.64757]
[1778147838373,31.06,80948.62,47.9,-0.39818,0.00021,22.64757]
[1778147839545,31.06,80950.01,47.9,-0.39789,0.00021,22.64352]
[1778147841317,31.06,80951.8,47.9,-0.39751,0.00021,22.63832]
[1778147841633,31.06,80951.8,47.9,-0.39751,0.00021,22.63832]
[1778147843295,31.06,80951.87,47.9,-0.3975,0.00021,22.63818]
[1778147843322,31.06,80951.87,47.9,-0.3975,0.00021,22.63818]
[1778147843339,31.06,80951.87,47.9,-0.3975,0.00021,22.63818]
[1778147845673,31.06,80945.92,47.9,-0.39877,0.00021,22.65567]
[1778147855385,31.07,80940.98,47.9,-0.39981,0.00021,22.66582]
[1778147860420,31.07,80941.21,47.9,-0.39977,0.00021,22.66524]
[1778147865455,31.07,80940.93,47.9,-0.39983,0.00021,22.66613]
[1778147866791,31.07,80938.62,47.9,-0.40032,0.00021,22.67277]
[1778147870676,31.07,80938.58,47.9,-0.40034,0.00021,22.67293]
[1778147873286,31.07,80936.36,47.9,-0.40081,0.00021,22.6793]
[1778147875040,31.07,80931.7,47.9,-0.4018,0.00021,22.69251]
[1778147875053,31.07,80931.7,47.9,-0.4018,0.00021,22.69251]
[1778147875059,31.07,80931.7,47.9,-0.4018,0.00021,22.69251]
[1778147875459,31.07,80931.7,47.9,-0.4018,0.00021,22.69251]
[1778147877247,31.07,80928.25,47.9,-0.40253,0.00021,22.70219]
[1778147877253,31.07,80928.25,47.9,-0.40253,0.00021,22.70219]
[1778147878281,31.07,80928.47,47.9,-0.40248,0.00021,22.70157]
[1778147878546,31.07,80921.75,47.9,-0.40391,0.00021,22.7202]
[1778147883581,31.07,80917.09,47.9,-0.4049,0.00021,22.7329]
[1778147887610,31.07,80922.87,47.9,-0.40367,0.00021,22.7171]
[1778147892645,31.08,80924.07,47.9,-0.40343,0.00021,22.71393]
[1778147897680,31.08,80926.42,47.9,-0.40294,0.00021,22.70757]
[1778147903722,31.09,80926.03,47.9,-0.40303,0.00021,22.70884]
[1778147907584,31.09,80926.38,47.9,-0.40296,0.00021,22.7079]
[1778147907664,31.09,80926.38,47.9,-0.40296,0.00021,22.7079]
[1778147908591,31.09,80928.19,47.9,-0.40259,0.00021,22.70296]
[1778147913793,31.09,80930.16,47.9,-0.40216,0.00021,22.69329]
[1778147916112,31.09,80930.59,47.9,-0.40207,0.00021,22.69211]
[1778147916602,31.09,80930.59,47.9,-0.40207,0.00021,22.69211]
[1778147916814,31.1,80936.66,47.9,-0.40079,0.00021,22.67503]
[1778147918947,31.1,80936.04,47.9,-0.40092,0.00021,22.67682]
[1778147921156,31.1,80939.0,47.9,-0.4003,0.00021,22.66843]
[1778147921503,31.1,80939.0,47.9,-0.4003,0.00021,22.66843]
[1778147921513,31.1,80939.0,47.9,-0.4003,0.00021,22.66843]
[1778147921541,31.1,80939.0,47.9,-0.4003,0.00021,22.66843]
[1778147922469,31.1,80938.73,47.9,-0.40036,0.00021,22.66923]
[1778147922541,31.1,80945.19,47.9,-0.39899,0.00021,22.65065]
[1778147923533,31.1,80945.19,47.9,-0.39899,0.00021,22.65065]
[1778147929031,31.1,80946.45,47.9,-0.39873,0.00021,22.64705]
[1778147929200,31.1,80946.45,47.9,-0.39873,0.00021,22.64705]
[1778147931086,31.1,80946.47,47.9,-0.39873,0.00021,22.64703]
[1778147937963,31.1,80945.77,47.9,-0.39888,0.00021,22.64919]
[1778147939437,31.1,80945.77,47.9,-0.39888,0.00021,22.64919]
[1778147939452,31.1,80945.77,47.9,-0.39888,0.00021,22.64919]
[1778147939478,31.1,80945.77,47.9,-0.39888,0.00021,22.64919]
[1778147940984,31.1,80938.34,47.9,-0.40046,0.00021,22.67062]
[1778147945942,31.11,80936.05,47.9,-0.40095,0.00021,22.67717]
[1778147951056,31.11,80939.34,47.9,-0.40026,0.00021,22.66785]
[1778147955082,31.11,80933.0,47.9,-0.4016,0.00021,22.68589]
[1778147960117,31.11,80933.32,47.9,-0.40154,0.00021,22.68502]
[1778147965153,31.11,80933.69,47.9,-0.40146,0.00021,22.68401]
[1778147969962,31.11,80934.74,47.9,-0.40124,0.00021,22.68107]
[1778147969987,31.11,80934.74,47.9,-0.40124,0.00021,22.68107]
[1778147970431,31.11,80934.74,47.9,-0.40124,0.00021,22.68107]
[1778147975963,31.11,80929.78,47.9,-0.40228,0.00021,22.69073]
[1778147981264,31.11,80931.26,47.9,-0.40197,0.00021,22.68662]
[1778147986299,31.11,80931.35,47.9,-0.40195,0.00021,22.68641]
[1778147991334,31.11,80931.27,47.9,-0.40197,0.00021,22.68669]
[1778147994195,31.12,80930.8,47.9,-0.40207,0.00021,22.68803]
[1778147999390,31.12,80923.45,47.9,-0.40363,0.00021,22.70846]
[1778148001122,31.12,80923.93,47.9,-0.40353,0.00021,22.70714]
[1778148001226,31.12,80923.93,47.9,-0.40353,0.00021,22.70714]
[1778148001404,31.12,80929.73,47.9,-0.4023,0.00021,22.69104]
[1778148002428,31.12,80929.73,47.9,-0.4023,0.00021,22.69104]
[1778148002678,31.12,80929.73,47.9,-0.4023,0.00021,22.69104]
[1778148003177,31.12,80929.35,47.9,-0.40238,0.00021,22.69211]
[1778148003258,31.12,80929.35,47.9,-0.40238,0.00021,22.69211]
[1778148003329,31.12,80929.35,47.9,-0.40238,0.00021,22.69211]
[1778148003783,31.12,80914.16,47.9,-0.40561,0.00021,22.73381]
[1778148005394,31.12,80909.04,47.9,-0.40669,0.00021,22.74751]
[1778148005405,31.12,80909.04,47.9,-0.40669,0.00021,22.74751]
[1778148005712,31.12,80909.04,47.9,-0.40669,0.00021,22.74751]
[1778148006278,31.12,80905.65,47.9,-0.40741,0.00021,22.75648]
[1778148006804,31.11,80898.0,47.9,-0.40904,0.00021,22.77646]
[1778148007715,31.11,80898.0,47.9,-0.40904,0.00021,22.77646]
[1778148010947,31.11,80900.75,47.9,-0.40844,0.00021,22.76917]
[1778148012892,31.11,80894.54,47.9,-0.40976,0.00021,22.78518]
[1778148017741,31.1,80900.06,47.9,-0.40857,0.00021,22.77067]
[1778148020817,31.1,80906.78,47.9,-0.40713,0.00021,22.7529]
[1778148024571,31.1,80912.71,47.9,-0.40586,0.00021,22.73696]
[1778148029203,31.09,80912.25,47.9,-0.40595,0.00021,22.73809]
[1778148033785,31.09,80915.11,47.9,-0.40532,0.00021,22.72597]
[1778148036284,31.09,80912.68,47.9,-0.40583,0.00021,22.73244]
[1778148037352,31.09,80912.68,47.9,-0.40583,0.00021,22.73242]
[1778148037418,31.09,80912.68,47.9,-0.40583,0.00021,22.73242]
[1778148040457,31.09,80918.51,47.9,-0.4046,0.00021,22.71669]
[1778148045086,31.09,80923.88,47.9,-0.40347,0.00021,22.70211]
[1778148047111,31.1,80927.49,47.9,-0.4027,0.00021,22.69214]
[1778148048568,31.1,80927.33,47.9,-0.40274,0.00021,22.6926]
[1778148048602,31.1,80927.33,47.9,-0.40274,0.00021,22.6926]
[1778148048740,31.1,80937.83,47.9,-0.40051,0.00021,22.66303]
[1778148049138,31.1,80937.83,47.9,-0.40051,0.00021,22.66303]
[1778148050683,31.1,80940.16,47.9,-0.40002,0.00021,22.65638]
[1778148053414,31.1,80940.27,47.9,-0.4,0.00021,22.65611]
[1778148056153,31.1,80932.79,47.9,-0.40159,0.00021,22.67741]
[1778148061833,31.1,80934.25,47.9,-0.40128,0.00021,22.67334]
[1778148066868,31.1,80937.96,47.9,-0.4005,0.00021,22.66285]
[1778148070021,31.1,80941.89,47.9,-0.39967,0.00021,22.65164]
[1778148070034,31.1,80941.89,47.9,-0.39967,0.00021,22.65164]
[1778148070262,31.1,80941.89,47.9,-0.39967,0.00021,22.65164]
[1778148070342,31.1,80941.89,47.9,-0.39967,0.00021,22.65164]
[1778148070416,31.1,80941.89,47.9,-0.39967,0.00021,22.65164]
[1778148072056,31.1,80948.57,47.9,-0.39826,0.00021,22.63233]
[1778148073753,31.1,80948.89,47.9,-0.39819,0.00021,22.63143]
[1778148073796,31.1,80948.89,47.9,-0.39819,0.00021,22.63143]
[1778148074425,31.1,80951.61,47.9,-0.39762,0.00021,22.62349]
[1778148077092,31.11,80949.21,47.9,-0.39814,0.00021,22.63064]
[1778148077099,31.11,80949.21,47.9,-0.39814,0.00021,22.63064]
[1778148077819,31.11,80949.21,47.9,-0.39814,0.00021,22.63064]
[1778148082982,31.11,80948.9,47.9,-0.39821,0.00021,22.63173]
[1778148088020,31.11,80949.73,47.9,-0.39805,0.00021,22.62946]
[1778148093055,31.12,80952.11,47.9,-0.39754,0.00021,22.61829]
[1778148095865,31.12,80952.05,47.9,-0.39755,0.00021,22.61851]
[1778148100104,31.12,80952.36,47.9,-0.3975,0.00021,22.61778]
[1778148104455,31.13,80955.69,47.9,-0.39681,0.00021,22.60809]
[1778148104514,31.13,80958.27,47.9,-0.39627,0.00021,22.60051]
[1778148106899,31.13,80962.22,47.9,-0.39543,0.00021,22.5887]
[1778148106909,31.13,80962.22,47.9,-0.39543,0.00021,22.5887]
[1778148107509,31.13,80962.12,47.9,-0.39545,0.00021,22.58901]
[1778148109091,31.13,80968.19,47.9,-0.39418,0.00021,22.57068]
[1778148116101,31.13,80971.9,47.9,-0.3934,0.00021,22.55951]
[1778148121251,31.14,80979.32,47.9,-0.39185,0.00021,22.53678]
[1778148123266,31.14,80972.61,47.9,-0.39327,0.00021,22.55756]
[1778148128300,31.14,80976.99,47.9,-0.39236,0.00021,22.54423]
[1778148132934,31.14,80976.65,47.9,-0.39243,0.00021,22.54534]
[1778148138133,31.14,80976.8,47.9,-0.39241,0.00021,22.54502]
[1778148143920,31.15,80973.23,47.9,-0.39317,0.00021,22.5562]
[1778148148521,31.15,80971.85,47.9,-0.39347,0.00021,22.56052]
[1778148148522,31.15,80971.85,47.9,-0.39347,0.00021,22.56052]
[1778148149513,31.15,80971.81,47.9,-0.39348,0.00021,22.56066]
[1778148151084,31.15,80971.81,47.9,-0.39348,0.00021,22.56064]
[1778148152943,31.15,80967.48,47.9,-0.39437,0.00021,22.56941]
[1778148152973,31.15,80967.48,47.9,-0.39437,0.00021,22.56941]
[1778148152983,31.15,80966.42,47.9,-0.39459,0.00021,22.57258]
[1778148153273,31.15,80966.42,47.9,-0.39459,0.00021,22.57258]
[1778148154828,31.15,80961.71,47.9,-0.39558,0.00021,22.58681]
[1778148157284,31.15,80959.97,47.9,-0.39596,0.00021,22.59214]
[1778148157426,31.15,80959.97,47.9,-0.39596,0.00021,22.59214]
[1778148159522,31.15,80952.7,47.9,-0.3975,0.00021,22.61376]
[1778148160946,31.15,80952.7,47.9,-0.3975,0.00021,22.61376]
[1778148161872,31.15,80955.4,47.9,-0.39693,0.00021,22.60583]
[1778148167578,31.16,80957.66,47.9,-0.39647,0.00021,22.59938]
[1778148171529,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148171540,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148171623,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148171674,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148171678,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148171850,31.16,80957.9,47.9,-0.39643,0.00021,22.59877]
[1778148172980,31.16,80954.65,47.9,-0.39711,0.00021,22.60842]
[1778148173044,31.16,80954.65,47.9,-0.39711,0.00021,22.60842]
[1778148174200,31.16,80949.66,47.9,-0.39817,0.00021,22.6231]
[1778148177609,31.16,80946.45,47.9,-0.39885,0.00021,22.63248]
[1778148179076,31.17,80949.82,47.9,-0.39814,0.00021,22.62271]
[1778148182488,31.17,80953.21,47.9,-0.39743,0.00021,22.61286]
[1778148183791,31.17,80951.66,47.9,-0.39776,0.00021,22.61743]
[1778148184541,31.17,80950.91,47.9,-0.39792,0.00021,22.61965]
[1778148191382,31.17,80948.27,47.9,-0.39848,0.00021,22.6274]
[1778148194611,31.17,80949.68,47.9,-0.39819,0.00021,22.62341]
[1778148197635,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197652,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197668,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197670,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197727,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197912,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197934,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148198022,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148198072,31.17,80948.94,47.9,-0.39835,0.00021,22.62565]
[1778148197975,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198277,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198362,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198487,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198510,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198584,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198640,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148198757,31.17,80956.27,47.9,-0.39681,0.00021,22.60418]
[1778148199072,31.17,80978.18,47.9,-0.3922,0.00021,22.53793]
[1778148199869,31.17,80978.18,47.9,-0.3922,0.00021,22.53793]
[1778148200053,31.17,80978.18,47.9,-0.3922,0.00021,22.53793]
[1778148199882,31.18,80974.05,47.9,-0.39307,0.00021,22.55073]
[1778148202538,31.18,80974.66,47.9,-0.39295,0.00021,22.54899]
[1778148202953,31.18,80974.66,47.9,-0.39295,0.00021,22.54899]
[1778148202958,31.18,80974.66,47.9,-0.39295,0.00021,22.54899]
[1778148203145,31.18,80975.13,47.9,-0.39286,0.00021,22.54761]
[1778148203845,31.18,80976.26,47.9,-0.39262,0.00021,22.54412]
[1778148209015,31.18,80975.88,47.9,-0.39269,0.00021,22.54526]
[1778148209016,31.18,80975.88,47.9,-0.39269,0.00021,22.54526]
[1778148213048,31.18,80984.85,47.9,-0.39079,0.00021,22.51293]
[1778148219841,31.18,80988.29,47.9,-0.39006,0.00021,22.50208]
[1778148224992,31.18,80988.42,47.9,-0.39004,0.00021,22.50167]
[1778148228020,31.18,80982.61,47.9,-0.39126,0.00021,22.51992]
[1778148229024,31.18,80975.24,47.9,-0.3928,0.00021,22.54275]
[1778148234059,31.17,80976.95,47.9,-0.39244,0.00021,22.53736]
[1778148236012,31.17,80976.88,47.9,-0.39245,0.00021,22.53756]
[1778148241194,31.17,80975.84,47.9,-0.39266,0.00021,22.54059]
[1778148241514,31.17,80975.84,47.9,-0.39266,0.00021,22.54059]
[1778148242116,31.17,80969.62,47.9,-0.39397,0.00021,22.55961]
[1778148247151,31.17,80967.2,47.9,-0.39446,0.00021,22.56677]
[1778148249107,31.17,80967.2,47.9,-0.39446,0.00021,22.56677]
[1778148254273,31.16,80962.65,47.9,-0.39541,0.00021,22.58025]
[1778148260242,31.16,80964.12,47.9,-0.39508,0.00021,22.57556]
[1778148262907,31.16,80964.78,47.9,-0.39494,0.00021,22.57354]
[1778148268298,31.15,80962.56,47.9,-0.39539,0.00021,22.57997]
[1778148273334,31.15,80962.77,47.9,-0.39532,0.00021,22.5748]
[1778148279376,31.14,80959.56,47.9,-0.39598,0.00021,22.58419]
[1778148283048,31.14,80959.73,47.9,-0.39594,0.00021,22.58361]
[1778148288439,31.13,80959.2,47.9,-0.39604,0.00021,22.58494]
[1778148293158,31.13,80960.16,47.9,-0.39583,0.00021,22.58197]
[1778148302927,31.12,80963.09,47.9,-0.39519,0.00021,22.57285]
[1778148308579,31.12,80963.0,47.9,-0.3952,0.00021,22.57293]
[1778148313614,31.12,80962.02,47.9,-0.39539,0.00021,22.57574]
[1778148318650,31.12,80963.47,47.9,-0.39508,0.00021,22.57124]
[1778148323685,31.11,80963.65,47.9,-0.39503,0.00021,22.57058]
[1778148328721,31.11,80961.07,47.9,-0.39557,0.00021,22.57823]
[1778148333758,31.11,80962.2,47.9,-0.39531,0.00021,22.57034]
[1778148339131,31.11,80962.23,47.9,-0.39529,0.00021,22.57016]
[1778148344692,31.1,80959.96,47.9,-0.39576,0.00021,22.57683]
[1778148350181,31.1,80959.25,47.9,-0.39591,0.00021,22.57881]
[1778148350186,31.1,80959.25,47.9,-0.39591,0.00021,22.57881]
[1778148350193,31.1,80959.25,47.9,-0.39591,0.00021,22.57881]
[1778148350213,31.1,80959.25,47.9,-0.39591,0.00021,22.57881]
[1778148350312,31.1,80959.21,47.9,-0.39591,0.00021,22.5789]
[1778148350418,31.1,80959.21,47.9,-0.39591,0.00021,22.5789]
[1778148350752,31.1,80959.21,47.9,-0.39591,0.00021,22.5789]
[1778148350878,31.1,80955.4,47.9,-0.39672,0.00021,22.5903]
[1778148356920,31.1,80954.87,47.9,-0.39685,0.00021,22.59209]
[1778148359669,31.11,80954.86,47.9,-0.39685,0.00021,22.59219]
[1778148364977,31.11,80955.74,47.9,-0.39668,0.00021,22.58981]
[1778148369138,31.11,80953.89,47.9,-0.39708,0.00021,22.59539]
[1778148369154,31.11,80953.89,47.9,-0.39708,0.00021,22.59539]
[1778148369960,31.11,80954.11,47.9,-0.39704,0.00021,22.59477]
[1778148375048,31.12,80953.65,47.9,-0.39715,0.00021,22.59631]
[1778148382096,31.12,80954.67,47.9,-0.39694,0.00021,22.59353]
[1778148387131,31.13,80955.13,47.9,-0.39686,0.00021,22.59232]
[1778148392166,31.13,80955.35,47.9,-0.3968,0.00021,22.58748]
[1778148397201,31.13,80955.53,47.9,-0.39678,0.00021,22.58711]
[1778148402236,31.14,80952.83,47.9,-0.39736,0.00021,22.59524]
[1778148407271,31.14,80952.07,47.9,-0.39753,0.00021,22.5976]
[1778148410924,31.14,80948.28,47.9,-0.39833,0.00021,22.60877]
[1778148411860,31.14,80948.25,47.9,-0.39834,0.00021,22.60887]
[1778148413830,31.14,80947.96,47.9,-0.39841,0.00021,22.60975]
[1778148416642,31.14,80948.05,47.9,-0.39839,0.00021,22.60955]
[1778148416680,31.14,80948.05,47.9,-0.39839,0.00021,22.60955]
[1778148421303,31.15,80947.6,47.9,-0.39849,0.00021,22.61091]
[1778148421306,31.15,80947.6,47.9,-0.39849,0.00021,22.61091]
[1778148421425,31.15,80947.64,47.9,-0.39848,0.00021,22.61082]
[1778148421429,31.15,80947.64,47.9,-0.39848,0.00021,22.61082]
[1778148422766,31.15,80946.86,47.9,-0.39865,0.00021,22.6131]
[1778148423431,31.15,80944.94,47.9,-0.39906,0.00021,22.6187]
[1778148423944,31.15,80944.94,47.9,-0.39906,0.00021,22.6187]
[1778148427416,31.15,80949.12,47.9,-0.39818,0.00021,22.60662]
[1778148433453,31.15,80950.01,47.9,-0.398,0.00021,22.60418]
[1778148438488,31.15,80950.64,47.9,-0.39787,0.00021,22.60245]
[1778148450573,31.16,80950.86,47.9,-0.39785,0.00021,22.6021]
[1778148455608,31.16,80950.48,47.9,-0.39792,0.00021,22.59897]
[1778148457687,31.16,80950.54,47.9,-0.39791,0.00021,22.59882]
[1778148463665,31.17,80950.57,47.9,-0.39791,0.00021,22.59892]
[1778148468700,31.17,80950.46,47.9,-0.39794,0.00021,22.59936]
[1778148474742,31.17,80950.95,47.9,-0.39785,0.00021,22.59806]
[1778148475875,31.17,80950.95,47.9,-0.39785,0.00021,22.59806]
[1778148477045,31.18,80950.95,47.9,-0.39785,0.00021,22.59808]
[1778148477118,31.18,80950.95,47.9,-0.39785,0.00021,22.59808]
[1778148477139,31.18,80950.95,47.9,-0.39785,0.00021,22.59808]
[1778148477167,31.18,80950.95,47.9,-0.39785,0.00021,22.59808]
[1778148477763,31.18,80965.57,47.9,-0.39477,0.00021,22.5547]
[1778148479004,31.18,80965.57,47.9,-0.39477,0.00021,22.5547]
[1778148482466,31.18,80967.57,47.9,-0.39436,0.00021,22.54886]
[1778148482602,31.18,80967.57,47.9,-0.39436,0.00021,22.54886]
[1778148483181,31.18,80967.57,47.9,-0.39436,0.00021,22.54886]
[1778148483229,31.18,80968.29,47.9,-0.39421,0.00021,22.54669]
[1778148485483,31.18,80971.16,47.9,-0.39361,0.00021,22.53801]
[1778148486232,31.18,80971.16,47.9,-0.39361,0.00021,22.53801]
[1778148490166,31.18,80974.37,47.9,-0.39293,0.00021,22.52809]
[1778148495573,31.18,80971.21,47.9,-0.39358,0.00021,22.53762]
[1778148499453,31.17,80971.33,47.9,-0.39355,0.00021,22.53713]
[1778148500090,31.17,80971.32,47.9,-0.39355,0.00021,22.53713]
[1778148505959,31.17,80973.66,47.9,-0.39304,0.00021,22.52976]
[1778148506466,31.17,80973.66,47.9,-0.39304,0.00021,22.52976]
[1778148512001,31.17,80973.78,47.9,-0.39299,0.00021,22.52484]
[1778148517038,31.16,80977.83,47.9,-0.39213,0.00021,22.5122]
[1778148522073,31.16,80977.42,47.9,-0.39221,0.00021,22.51335]
[1778148527225,31.16,80978.52,47.9,-0.39197,0.00021,22.50983]
[1778148533150,31.15,80977.65,47.9,-0.39214,0.00021,22.51233]
[1778148536087,31.15,80977.89,47.9,-0.39209,0.00021,22.51153]
[1778148541206,31.15,80977.25,47.9,-0.39221,0.00021,22.51333]
[1778148541810,31.15,80977.25,47.9,-0.39221,0.00021,22.51333]
[1778148542105,31.15,80977.25,47.9,-0.39221,0.00021,22.51333]
[1778148542213,31.15,80970.7,47.9,-0.39359,0.00021,22.53345]
[1778148542808,31.15,80970.7,47.9,-0.39359,0.00021,22.53345]
[1778148542811,31.15,80970.7,47.9,-0.39359,0.00021,22.53345]
[1778148543220,31.15,80963.84,47.9,-0.39504,0.00021,22.55428]
[1778148548255,31.15,80964.48,47.9,-0.3949,0.00021,22.55236]
[1778148554297,31.15,80963.3,47.9,-0.39515,0.00021,22.55594]
[1778148557900,31.15,80963.79,47.9,-0.39505,0.00021,22.55448]
[1778148558519,31.15,80963.79,47.9,-0.39505,0.00021,22.55449]
[1778148564367,31.14,80962.91,47.9,-0.39522,0.00021,22.55685]
[1778148566112,31.14,80963.63,47.9,-0.39506,0.00021,22.55464]
[1778148577458,31.15,80964.63,47.9,-0.39484,0.00021,22.54734]
[1778148583500,31.15,80963.81,47.9,-0.39502,0.00021,22.5499]
[1778148588376,31.15,80964.51,47.9,-0.39487,0.00021,22.54783]
[1778148589599,31.15,80963.83,47.9,-0.39502,0.00021,22.54992]
[1778148591747,31.15,80962.74,47.9,-0.39525,0.00021,22.55322]
[1778148592149,31.15,80962.74,47.9,-0.39525,0.00021,22.55322]
[1778148592163,31.15,80962.74,47.9,-0.39525,0.00021,22.55322]
[1778148592294,31.15,80962.74,47.9,-0.39525,0.00021,22.55322]
[1778148592382,31.15,80963.11,47.9,-0.39517,0.00021,22.55213]
[1778148593570,31.15,80955.81,47.9,-0.39672,0.00021,22.57396]
[1778148598462,31.15,80954.42,47.9,-0.39702,0.00021,22.57815]
[1778148603640,31.16,80953.28,47.9,-0.39727,0.00021,22.58169]
[1778148608679,31.16,80954.77,47.9,-0.39696,0.00021,22.57742]
[1778148611900,31.16,80954.15,47.9,-0.3971,0.00021,22.57931]
[1778148611957,31.16,80954.15,47.9,-0.3971,0.00021,22.57931]
[1778148611962,31.16,80954.15,47.9,-0.3971,0.00021,22.57931]
[1778148612999,31.16,80954.08,47.9,-0.39712,0.00021,22.57957]
[1778148613019,31.16,80954.08,47.9,-0.39712,0.00021,22.57957]
[1778148617457,31.16,80949.95,47.9,-0.39799,0.00021,22.59176]
[1778148617807,31.16,80950.13,47.9,-0.39796,0.00021,22.59127]
[1778148618859,31.16,80950.13,47.9,-0.39796,0.00021,22.59129]
[1778148619158,31.16,80950.13,47.9,-0.39796,0.00021,22.59129]
[1778148619364,31.16,80950.13,47.9,-0.39796,0.00021,22.59129]
[1778148619670,31.16,80950.15,47.9,-0.39796,0.00021,22.59125]
[1778148620021,31.16,80950.15,47.9,-0.39796,0.00021,22.59125]
[1778148625858,31.17,80946.92,47.9,-0.39864,0.00021,22.60074]
[1778148627364,31.17,80945.58,47.9,-0.39893,0.00021,22.60465]
[1778148627813,31.17,80936.87,47.9,-0.40077,0.00021,22.62962]
[1778148632360,31.17,80935.14,47.9,-0.40114,0.00021,22.63453]
[1778148632651,31.17,80935.14,47.9,-0.40113,0.00021,22.63017]
[1778148632659,31.17,80935.14,47.9,-0.40113,0.00021,22.63017]
[1778148634665,31.17,80935.07,47.9,-0.40114,0.00021,22.63037]
[1778148634672,31.17,80935.07,47.9,-0.40114,0.00021,22.63037]
[1778148639898,31.17,80935.08,47.9,-0.40114,0.00021,22.63034]
[1778148644933,31.17,80935.4,47.9,-0.40107,0.00021,22.62947]
[1778148649968,31.17,80935.06,47.9,-0.40115,0.00021,22.63045]
[1778148655007,31.17,80930.89,47.9,-0.40203,0.00021,22.6422]
[1778148657365,31.17,80930.95,47.9,-0.40202,0.00021,22.64203]
[1778148663063,31.17,80930.13,47.9,-0.40219,0.00021,22.64435]
[1778148663716,31.17,80930.13,47.9,-0.40219,0.00021,22.64435]
[1778148663980,31.17,80930.13,47.9,-0.40219,0.00021,22.64435]
[1778148669105,31.17,80924.52,47.9,-0.40338,0.00021,22.65989]
[1778148674160,31.17,80923.23,47.9,-0.40365,0.00021,22.66343]
[1778148676651,31.17,80924.06,47.9,-0.40348,0.00021,22.66113]
[1778148680196,31.17,80921.68,47.9,-0.40398,0.00021,22.66765]
[1778148686229,31.17,80917.57,47.9,-0.40485,0.00021,22.67881]
[1778148692272,31.17,80919.34,47.9,-0.40446,0.00021,22.66962]
[1778148697307,31.17,80918.22,47.9,-0.40469,0.00021,22.67265]
[1778148699442,31.17,80917.63,47.9,-0.40482,0.00021,22.67425]
[1778148699610,31.17,80917.63,47.9,-0.40482,0.00021,22.67425]
[1778148699633,31.17,80917.63,47.9,-0.40482,0.00021,22.67425]
[1778148702046,31.16,80914.71,47.9,-0.40544,0.00021,22.68213]
[1778148702089,31.16,80914.71,47.9,-0.40544,0.00021,22.68213]
[1778148707377,31.16,80915.46,47.9,-0.40528,0.00021,22.68006]
[1778148710902,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148710931,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711013,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711303,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711330,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711334,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711516,31.16,80914.5,47.9,-0.40548,0.00021,22.68263]
[1778148711609,31.16,80906.31,47.9,-0.40722,0.00021,22.70448]
[1778148713004,31.16,80901.1,47.9,-0.40833,0.00021,22.71814]
[1778148713396,31.16,80901.1,47.9,-0.40833,0.00021,22.71814]
[1778148713457,31.16,80901.1,47.9,-0.40833,0.00021,22.71814]
[1778148713466,31.16,80901.1,47.9,-0.40833,0.00021,22.71814]
[1778148713957,31.16,80899.71,47.9,-0.40862,0.00021,22.72174]
[1778148716451,31.16,80897.51,47.9,-0.40909,0.00021,22.72739]
[1778148722486,31.15,80897.52,47.9,-0.40907,0.00021,22.72714]
[1778148727521,31.15,80897.37,47.9,-0.40909,0.00021,22.72735]
[1778148732556,31.14,80894.53,47.9,-0.40968,0.00021,22.73446]
[1778148737149,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737219,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737380,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737435,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737441,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737482,31.14,80894.43,47.9,-0.40969,0.00021,22.73454]
[1778148737591,31.14,80884.64,47.9,-0.41177,0.00021,22.75934]
[1778148737816,31.14,80884.64,47.9,-0.41177,0.00021,22.75934]
[1778148737816,31.14,80884.64,47.9,-0.41177,0.00021,22.75934]
[1778148737877,31.14,80884.64,47.9,-0.41177,0.00021,22.75934]
[1778148737959,31.14,80884.64,47.9,-0.41177,0.00021,22.75934]
[1778148738598,31.14,80874.96,47.9,-0.41384,0.00021,22.78327]
[1778148740655,31.13,80870.03,47.9,-0.41489,0.00021,22.79517]
[1778148743791,31.12,80868.8,47.9,-0.41514,0.00021,22.79787]
[1778148745339,31.12,80869.04,47.9,-0.41508,0.00021,22.79723]
[1778148746087,31.12,80868.45,47.9,-0.4152,0.00021,22.79859]
[1778148746118,31.12,80868.45,47.9,-0.4152,0.00021,22.79859]
[1778148748735,31.12,80868.66,47.9,-0.41515,0.00021,22.79808]
[1778148751478,31.12,80869.33,47.9,-0.41501,0.00021,22.79648]
[1778148751486,31.12,80869.33,47.9,-0.41501,0.00021,22.79648]
[1778148751689,31.12,80865.15,47.9,-0.4159,0.00021,22.80217]
[1778148753673,31.12,80863.62,47.9,-0.41623,0.00021,22.80584]
[1778148753692,31.12,80863.62,47.9,-0.41623,0.00021,22.80584]
[1778148754365,31.12,80861.16,47.9,-0.41676,0.00021,22.81167]
[1778148754403,31.12,80861.16,47.9,-0.41676,0.00021,22.81167]
[1778148754419,31.12,80861.16,47.9,-0.41676,0.00021,22.81167]
[1778148754710,31.12,80848.9,47.9,-0.41939,0.00021,22.84005]
[1778148754914,31.12,80848.9,47.9,-0.41939,0.00021,22.84005]
[1778148755362,31.12,80848.9,47.9,-0.41939,0.00021,22.84005]
[1778148755656,31.12,80848.9,47.9,-0.41939,0.00021,22.84005]
[1778148756170,31.12,80848.9,47.9,-0.41939,0.00021,22.84006]
[1778148756433,31.12,80848.9,47.9,-0.41939,0.00021,22.84006]
[1778148756492,31.12,80848.9,47.9,-0.41939,0.00021,22.84006]
[1778148757713,31.12,80843.76,47.9,-0.4205,0.00021,22.85166]
[1778148757718,31.12,80843.76,47.9,-0.4205,0.00021,22.85166]
[1778148758130,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758151,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758184,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758205,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758299,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758429,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758438,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758527,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758532,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758695,31.12,80845.62,47.9,-0.4201,0.00021,22.84749]
[1778148758864,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148758923,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148758942,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148759281,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148759333,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148759498,31.13,80841.46,47.9,-0.42099,0.00021,22.8568]
[1778148759550,31.12,80828.26,47.9,-0.42383,0.00022,22.88555]
[1778148760655,31.12,80828.26,47.9,-0.42383,0.00022,22.88555]
[1778148760311,31.12,80818.58,47.9,-0.42591,0.00022,22.90588]
[1778148761226,31.12,80818.58,47.9,-0.42591,0.00022,22.90588]
[1778148761418,31.12,80818.58,47.9,-0.42591,0.00022,22.90588]
[1778148761764,31.12,80837.39,47.9,-0.42186,0.00022,22.86575]
[1778148763018,31.12,80837.39,47.9,-0.42186,0.00022,22.86575]
[1778148766855,31.13,80836.95,47.9,-0.42197,0.00022,22.86691]
[1778148766945,31.13,80836.95,47.9,-0.42197,0.00022,22.86691]
[1778148768522,31.13,80837.15,47.9,-0.42194,0.00022,22.86652]
[1778148768600,31.13,80837.15,47.9,-0.42194,0.00022,22.86652]
[1778148768749,31.14,80842.26,47.9,-0.42085,0.00021,22.85533]
[1778148771099,31.14,80850.49,47.9,-0.41908,0.00021,22.83683]
[1778148771110,31.14,80850.49,47.9,-0.41908,0.00021,22.83683]
[1778148771553,31.14,80850.49,47.9,-0.41908,0.00021,22.83683]
[1778148771802,31.14,80850.57,47.9,-0.41907,0.00021,22.83672]
[1778148771834,31.14,80858.54,47.9,-0.41736,0.00021,22.81834]
[1778148774102,31.14,80862.67,47.9,-0.41648,0.00021,22.80868]
[1778148774203,31.14,80862.67,47.9,-0.41648,0.00021,22.80868]
[1778148774360,31.14,80862.67,47.9,-0.41648,0.00021,22.80868]
[1778148775862,31.15,80869.22,47.9,-0.41508,0.00021,22.79316]
[1778148777055,31.15,80869.22,47.9,-0.41508,0.00021,22.79316]
[1778148777079,31.15,80870.92,47.9,-0.41472,0.00021,22.78913]
[1778148779934,31.15,80872.69,47.9,-0.41434,0.00021,22.78486]
[1778148779963,31.15,80872.69,47.9,-0.41434,0.00021,22.78486]
[1778148780043,31.15,80872.69,47.9,-0.41434,0.00021,22.78486]
[1778148780137,31.15,80868.72,47.9,-0.4152,0.00021,22.79447]
[1778148780897,31.15,80856.14,47.9,-0.41789,0.00021,22.82413]
[1778148785932,31.15,80861.16,47.9,-0.41683,0.00021,22.81255]
[1778148790967,31.16,80861.32,47.9,-0.4168,0.00021,22.81231]
[1778148796204,31.16,80861.06,47.9,-0.41687,0.00021,22.81306]
[1778148796305,31.16,80861.3,47.9,-0.41682,0.00021,22.81253]
[1778148800873,31.17,80860.5,47.9,-0.417,0.00021,22.81446]
[1778148801403,31.17,80860.5,47.9,-0.417,0.00021,22.81446]
[1778148802047,31.17,80867.65,47.9,-0.41547,0.00021,22.79757]
[1778148807082,31.17,80870.04,47.9,-0.41497,0.00021,22.79197]
[1778148809713,31.17,80870.05,47.9,-0.41497,0.00021,22.79197]
[1778148811396,31.17,80869.87,47.9,-0.41501,0.00021,22.79245]
[1778148811448,31.17,80869.87,47.9,-0.41501,0.00021,22.79245]
[1778148812117,31.18,80862.88,47.9,-0.4165,0.00021,22.80482]
[1778148814023,31.18,80861.34,47.9,-0.41683,0.00021,22.80846]
[1778148814340,31.18,80861.34,47.9,-0.41683,0.00021,22.80846]
[1778148817234,31.18,80862.79,47.9,-0.41652,0.00021,22.80508]
[1778148817444,31.18,80862.79,47.9,-0.41652,0.00021,22.80508]
[1778148820173,31.18,80869.31,47.9,-0.41513,0.00021,22.78964]
[1778148825208,31.18,80867.55,47.9,-0.41552,0.00021,22.79397]
[1778148830243,31.19,80867.54,47.9,-0.41553,0.00021,22.79411]
[1778148838299,31.19,80868.95,47.9,-0.41524,0.00021,22.79093]
[1778148843334,31.2,80868.56,47.9,-0.41533,0.00021,22.79198]
[1778148846355,31.2,80874.63,47.9,-0.41404,0.00021,22.77742]
[1778148851390,31.2,80878.42,47.9,-0.41324,0.00021,22.76833]
[1778148856425,31.21,80881.59,47.9,-0.41258,0.00021,22.7607]
[1778148861460,31.22,80884.18,47.9,-0.41205,0.00021,22.75448]
[1778148866708,31.22,80883.55,47.9,-0.41219,0.00021,22.7562]
[1778148868491,31.22,80884.38,47.9,-0.41202,0.00021,22.75417]
[1778148870011,31.22,80890.5,47.9,-0.41071,0.00021,22.73881]
[1778148873604,31.22,80891.09,47.9,-0.41058,0.00021,22.733]
[1778148873954,31.22,80890.9,47.9,-0.41062,0.00021,22.73349]
[1778148874302,31.22,80890.9,47.9,-0.41062,0.00021,22.73349]
[1778148874964,31.22,80886.01,47.9,-0.41166,0.00021,22.74581]
[1778148879145,31.22,80887.56,47.9,-0.41133,0.00021,22.74193]
[1778148884621,31.22,80887.54,47.9,-0.41133,0.00021,22.74199]
[1778148889932,31.22,80886.84,47.9,-0.41148,0.00021,22.74374]
[1778148890014,31.22,80886.84,47.9,-0.41148,0.00021,22.74374]
[1778148890139,31.22,80886.84,47.9,-0.41148,0.00021,22.74374]
[1778148890663,31.22,80879.55,47.9,-0.41304,0.00021,22.76185]
[1778148891622,31.22,80879.55,47.9,-0.41304,0.00021,22.76185]
[1778148891660,31.22,80879.55,47.9,-0.41304,0.00021,22.76185]
[1778148891670,31.22,80877.89,47.9,-0.41339,0.00021,22.76591]
[1778148895437,31.22,80876.64,47.9,-0.41366,0.00021,22.76893]
[1778148900734,31.22,80875.5,47.9,-0.41389,0.00021,22.77163]
[1778148902625,31.22,80874.66,47.9,-0.41407,0.00021,22.77366]
[1778148903286,31.22,80874.16,47.9,-0.41418,0.00021,22.77486]
[1778148904877,31.22,80884.01,47.9,-0.41207,0.00021,22.75064]
[1778148904930,31.22,80884.01,47.9,-0.41207,0.00021,22.75064]
[1778148906707,31.22,80885.07,47.9,-0.41185,0.00021,22.74797]
[1778148908409,31.22,80883.93,47.9,-0.41208,0.00021,22.75076]
[1778148910704,31.22,80883.42,47.9,-0.41219,0.00021,22.75198]
[1778148915700,31.21,80878.38,47.9,-0.41326,0.00021,22.76433]
[1778148920876,31.21,80878.56,47.9,-0.41321,0.00021,22.76379]
[1778148929729,31.21,80877.69,47.9,-0.41339,0.00021,22.76587]
[1778148929851,31.21,80877.69,47.9,-0.41339,0.00021,22.76587]
[1778148929939,31.2,80872.33,47.9,-0.41453,0.00021,22.77882]
[1778148931117,31.2,80872.33,47.9,-0.41453,0.00021,22.77882]
[1778148931285,31.2,80864.67,47.9,-0.41615,0.00021,22.79268]
[1778148936989,31.19,80864.54,47.9,-0.41615,0.00021,22.79266]
[1778148942025,31.18,80866.64,47.9,-0.41567,0.00021,22.78734]
[1778148947060,31.17,80866.08,47.9,-0.41576,0.00021,22.78836]
[1778148952095,31.16,80865.28,47.9,-0.41591,0.00021,22.78996]
[1778148958137,31.14,80866.11,47.9,-0.4157,0.00021,22.78761]
[1778148961068,31.14,80866.45,47.9,-0.41562,0.00021,22.78668]
[1778148961076,31.14,80866.45,47.9,-0.41562,0.00021,22.78668]
[1778148965837,31.13,80867.14,47.9,-0.41545,0.00021,22.78474]
[1778148965865,31.13,80866.22,47.9,-0.41564,0.00021,22.78688]
[1778148966064,31.13,80866.22,47.9,-0.41564,0.00021,22.78688]
[1778148966645,31.13,80866.22,47.9,-0.41564,0.00021,22.78688]
[1778148971503,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148971684,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148971837,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148971874,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148971884,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148971940,31.13,80875.09,47.9,-0.41374,0.00021,22.7654]
[1778148972435,31.13,80875.83,47.9,-0.41358,0.00021,22.76357]
[1778148972803,31.13,80875.83,47.9,-0.41358,0.00021,22.76357]
[1778148972882,31.13,80875.83,47.9,-0.41358,0.00021,22.76357]
[1778148972888,31.13,80875.83,47.9,-0.41358,0.00021,22.76357]
[1778148972937,31.13,80875.83,47.9,-0.41358,0.00021,22.76357]
[1778148972843,31.12,80890.81,47.9,-0.41037,0.00021,22.72606]
[1778148972961,31.12,80890.81,47.9,-0.41037,0.00021,22.72606]
[1778148973046,31.12,80890.81,47.9,-0.41037,0.00021,22.72606]
[1778148973328,31.12,80890.81,47.9,-0.41037,0.00021,22.72606]
[1778148973429,31.12,80899.88,47.9,-0.40843,0.00021,22.70262]
[1778148974296,31.12,80899.88,47.9,-0.40843,0.00021,22.70262]
[1778148976604,31.12,80898.45,47.9,-0.40873,0.00021,22.70628]
[1778148978655,31.12,80898.98,47.9,-0.40861,0.00021,22.70484]
[1778148981419,31.12,80899.18,47.9,-0.40856,0.00021,22.70422]
[1778148981448,31.12,80899.18,47.9,-0.40856,0.00021,22.70422]
[1778148981459,31.12,80899.18,47.9,-0.40856,0.00021,22.70422]
[1778148983467,31.12,80901.02,47.9,-0.40816,0.00021,22.69936]
[1778148983485,31.12,80901.02,47.9,-0.40816,0.00021,22.69936]
[1778148984278,31.11,80900.77,47.9,-0.40822,0.00021,22.69998]
[1778148984283,31.11,80900.77,47.9,-0.40822,0.00021,22.69998]
[1778148986059,31.11,80900.42,47.9,-0.40829,0.00021,22.70084]
[1778148986714,31.11,80900.42,47.9,-0.40829,0.00021,22.70084]
[1778148986768,31.11,80900.42,47.9,-0.40829,0.00021,22.70084]
[1778148989408,31.11,80901.28,47.9,-0.4081,0.00021,22.69849]
[1778148989491,31.11,80901.28,47.9,-0.4081,0.00021,22.69849]
[1778148991420,31.11,80901.74,47.9,-0.40799,0.00021,22.69723]
[1778148991427,31.11,80901.74,47.9,-0.40799,0.00021,22.69723]
[1778148991922,31.11,80901.74,47.9,-0.40799,0.00021,22.69723]
[1778148991964,31.11,80906.18,47.9,-0.40703,0.00021,22.68114]
[1778148992067,31.11,80906.18,47.9,-0.40703,0.00021,22.68114]
[1778148993975,31.11,80901.56,47.9,-0.40801,0.00021,22.69328]
[1778148994470,31.11,80901.56,47.9,-0.40801,0.00021,22.69328]
[1778148997273,31.1,80900.55,47.9,-0.40822,0.00021,22.69583]
[1778149002446,31.1,80897.34,47.9,-0.40889,0.00021,22.704]
[1778149007481,31.09,80898.95,47.9,-0.40853,0.00021,22.69963]
[1778149012516,31.09,80899.19,47.9,-0.40847,0.00021,22.69882]
[1778149017551,31.08,80901.23,47.9,-0.40802,0.00021,22.6933]
[1778149022586,31.08,80902.73,47.9,-0.40769,0.00021,22.68919]
[1778149026418,31.08,80902.68,47.9,-0.40769,0.00021,22.68926]
[1778149026759,31.08,80902.68,47.9,-0.40769,0.00021,22.68926]
[1778149026764,31.08,80902.68,47.9,-0.40769,0.00021,22.68926]
[1778149028814,31.07,80906.88,47.9,-0.40679,0.00021,22.67803]
[1778149029335,31.07,80908.54,47.9,-0.40643,0.00021,22.67357]
[1778149031355,31.07,80914.07,47.9,-0.40525,0.00021,22.65863]
[1778149031482,31.07,80914.07,47.9,-0.40525,0.00021,22.65863]
[1778149031575,31.07,80914.07,47.9,-0.40525,0.00021,22.65863]
[1778149032303,31.07,80914.66,47.9,-0.40512,0.00021,22.65701]
[1778149032306,31.07,80914.66,47.9,-0.40512,0.00021,22.65701]
[1778149032379,31.07,80914.66,47.9,-0.40512,0.00021,22.65701]
[1778149032660,31.07,80922.84,47.9,-0.40337,0.00021,22.6345]
[1778149035151,31.06,80926.47,47.9,-0.40258,0.00021,22.62422]
[1778149037095,31.06,80932.78,47.9,-0.40122,0.00021,22.60625]
[1778149039798,31.05,80931.95,47.9,-0.40139,0.00021,22.60837]
[1778149041724,31.05,80924.22,47.9,-0.40302,0.00021,22.62984]
[1778149044976,31.05,80923.63,47.9,-0.40314,0.00021,22.63147]
[1778149044745,31.05,80917.61,47.9,-0.40443,0.00021,22.64807]
[1778149049782,31.05,80915.44,47.9,-0.40488,0.00021,22.6539]
[1778149054817,31.04,80915.01,47.9,-0.40495,0.00021,22.65063]
[1778149060027,31.04,80915.12,47.9,-0.40492,0.00021,22.65027]
[1778149061201,31.04,80915.12,47.9,-0.40492,0.00021,22.65021]
[1778149061745,31.04,80915.12,47.9,-0.40492,0.00021,22.65021]
[1778149063322,31.04,80919.11,47.9,-0.40406,0.00021,22.6392]
[1778149068916,31.03,80921.52,47.9,-0.40352,0.00021,22.63209]
[1778149073951,31.02,80921.55,47.9,-0.40348,0.00021,22.63161]
[1778149078986,31.01,80922.55,47.9,-0.40324,0.00021,22.62843]
[1778149079685,31.01,80922.55,47.9,-0.40324,0.00021,22.62843]
[1778149083655,31.0,80922.67,47.9,-0.40321,0.00021,22.628]
[1778149089056,31.0,80922.83,47.9,-0.40317,0.00021,22.62752]
[1778149094605,31.0,80922.84,47.9,-0.40317,0.00021,22.62748]
[1778149094637,31.0,80922.84,47.9,-0.40317,0.00021,22.62748]
[1778149094806,31.0,80922.84,47.9,-0.40317,0.00021,22.62748]
[1778149094817,31.0,80922.84,47.9,-0.40317,0.00021,22.62748]
[1778149095098,31.0,80907.94,47.9,-0.40635,0.00021,22.66817]
[1778149097043,31.0,80907.94,47.9,-0.40635,0.00021,22.66817]
[1778149096105,31.0,80901.95,47.9,-0.40763,0.00021,22.68411]
[1778149101140,31.0,80903.88,47.9,-0.40721,0.00021,22.67883]
[1778149102991,31.0,80903.88,47.9,-0.40721,0.00021,22.67883]
[1778149105671,30.99,80905.43,47.9,-0.40687,0.00021,22.67461]
[1778149111210,30.99,80904.49,47.9,-0.40704,0.00021,22.67258]
[1778149114439,30.99,80904.42,47.9,-0.40705,0.00021,22.67271]
[1778149116978,30.99,80903.81,47.9,-0.40718,0.00021,22.67428]
[1778149118034,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149118197,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149118421,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149118530,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149118535,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149118703,30.98,80894.29,47.9,-0.40921,0.00021,22.69923]
[1778149119699,30.98,80891.91,47.9,-0.40972,0.00021,22.70537]
[1778149119754,30.98,80885.8,47.9,-0.41104,0.00021,22.72101]
[1778149125308,30.98,80884.39,47.9,-0.41134,0.00021,22.72458]
[1778149130343,30.98,80885.31,47.9,-0.41114,0.00021,22.72223]
[1778149133366,30.98,80894.39,47.9,-0.40919,0.00021,22.69889]
[1778149138401,30.98,80894.68,47.9,-0.40912,0.00021,22.69803]
[1778149143436,30.98,80892.68,47.9,-0.40954,0.00021,22.70313]
[1778149148699,30.97,80888.2,47.9,-0.4105,0.00021,22.71462]
[1778149154699,30.97,80890.19,47.9,-0.41007,0.00021,22.70947]
[1778149156731,30.97,80890.22,47.9,-0.41006,0.00021,22.70939]
[1778149156915,30.97,80890.22,47.9,-0.41006,0.00021,22.70939]
[1778149157783,30.97,80876.25,47.9,-0.41306,0.00022,22.74467]
[1778149161699,30.97,80872.99,47.9,-0.41377,0.00022,22.75275]
[1778149163588,30.97,80873.36,47.9,-0.41369,0.00022,22.7519]
[1778149163640,30.98,80883.07,47.9,-0.41161,0.00022,22.72771]
[1778149164584,30.97,80889.81,47.9,-0.41015,0.00021,22.71048]
[1778149166704,30.97,80893.83,47.9,-0.40929,0.00021,22.70005]
[1778149166748,30.97,80893.83,47.9,-0.40929,0.00021,22.70005]
[1778149166805,30.97,80893.83,47.9,-0.40929,0.00021,22.70005]
[1778149167414,30.97,80893.18,47.9,-0.40942,0.00021,22.7017]
[1778149174148,30.97,80893.65,47.9,-0.4093,0.00021,22.69602]
[1778149181704,30.96,80894.49,47.9,-0.40911,0.00021,22.69369]
[1778149187746,30.96,80893.23,47.9,-0.40937,0.00021,22.69685]
[1778149189760,30.96,80887.31,47.9,-0.41064,0.00022,22.71207]
[1778149193912,30.96,80887.42,47.9,-0.41061,0.00022,22.71178]
[1778149194107,30.96,80887.42,47.9,-0.41061,0.00022,22.71178]
[1778149194796,30.96,80874.84,47.9,-0.41332,0.00022,22.74338]
[1778149195209,30.96,80874.84,47.9,-0.41332,0.00022,22.74338]
[1778149195258,30.96,80874.84,47.9,-0.41332,0.00022,22.74338]
[1778149198112,30.96,80873.48,47.9,-0.41361,0.00022,22.74668]
[1778149200782,30.95,80873.5,47.9,-0.41359,0.00022,22.74645]
[1778149200824,30.95,80873.5,47.9,-0.41359,0.00022,22.74645]
[1778149200925,30.95,80873.5,47.9,-0.41359,0.00022,22.74645]
[1778149200932,30.95,80873.5,47.9,-0.41359,0.00022,22.74645]
[1778149200959,30.95,80873.5,47.9,-0.41359,0.00022,22.74645]
[1778149201011,30.95,80870.54,47.9,-0.41422,0.00022,22.75361]
[1778149202086,30.95,80870.54,47.9,-0.41422,0.00022,22.75361]
[1778149202136,30.95,80870.54,47.9,-0.41422,0.00022,22.75361]
[1778149202095,30.96,80860.39,47.9,-0.41644,0.00022,22.77849]
[1778149202780,30.96,80860.39,47.9,-0.41644,0.00022,22.77849]
[1778149202905,30.96,80860.39,47.9,-0.41644,0.00022,22.77849]
[1778149202986,30.97,80862.53,47.9,-0.416,0.00022,22.77364]
[1778149203847,30.97,80862.53,47.9,-0.416,0.00022,22.77364]
[1778149203901,30.97,80862.53,47.9,-0.416,0.00022,22.77364]
[1778149207070,30.97,80867.04,47.9,-0.41502,0.00022,22.76275]
[1778149207078,30.97,80867.04,47.9,-0.41502,0.00022,22.76275]
[1778149207173,30.96,80866.92,47.9,-0.41504,0.00022,22.76298]
[1778149212922,30.97,80869.16,47.9,-0.41458,0.00022,22.75784]
[1778149217957,30.98,80868.36,47.9,-0.41478,0.00022,22.76004]
[1778149222740,30.99,80868.65,47.9,-0.41473,0.00022,22.75954]
[1778149223199,30.99,80868.94,47.9,-0.41467,0.00022,22.75889]
[1778149224665,30.99,80869.38,47.9,-0.41458,0.00022,22.75785]
[1778149224707,30.99,80869.38,47.9,-0.41458,0.00022,22.75789]
[1778149228785,31.0,80868.53,47.9,-0.41478,0.00022,22.76011]
[1778149230934,31.0,80868.64,47.9,-0.41476,0.00022,22.75995]
[1778149236083,31.01,80867.91,47.9,-0.41493,0.00022,22.7577]
[1778149237017,31.01,80867.91,47.9,-0.41493,0.00022,22.7577]
[1778149242125,31.02,80869.28,47.9,-0.41466,0.00022,22.75469]
[1778149248747,31.03,80869.22,47.9,-0.41469,0.00022,22.755]
[1778149248770,31.03,80869.22,47.9,-0.41469,0.00022,22.755]
[1778149249174,31.03,80878.23,47.9,-0.41277,0.00021,22.73309]
[1778149250181,31.04,80883.8,47.9,-0.41157,0.00021,22.7192]
[1778149251974,31.04,80883.38,47.9,-0.41167,0.00021,22.72031]
[1778149257230,31.05,80885.66,47.9,-0.4112,0.00021,22.71488]
[1778149262265,31.06,80887.76,47.9,-0.41077,0.00021,22.70984]
[1778149267302,31.06,80888.43,47.9,-0.41065,0.00021,22.70842]
[1778149273017,31.07,80888.14,47.9,-0.41073,0.00021,22.70939]
[1778149273031,31.07,80888.14,47.9,-0.41073,0.00021,22.70939]
[1778149273083,31.07,80888.14,47.9,-0.41073,0.00021,22.70939]
[1778149273214,31.07,80888.14,47.9,-0.41073,0.00021,22.70939]
[1778149275080,31.07,80895.6,47.9,-0.40914,0.00021,22.69034]
[1778149278077,31.08,80896.83,47.9,-0.40888,0.00021,22.68723]
[1778149278086,31.08,80896.83,47.9,-0.40888,0.00021,22.68723]
[1778149278164,31.08,80896.54,47.9,-0.40895,0.00021,22.68804]
[1778149284419,31.07,80895.89,47.9,-0.40907,0.00021,22.68951]
[1778149289454,31.07,80897.74,47.9,-0.40867,0.00021,22.68452]
[1778149291421,31.07,80898.37,47.9,-0.40853,0.00021,22.68284]
[1778149295557,31.06,80898.47,47.9,-0.40848,0.00021,22.67808]
[1778149295644,31.06,80898.47,47.9,-0.40848,0.00021,22.67808]
[1778149295715,31.06,80898.47,47.9,-0.40848,0.00021,22.67808]
[1778149295894,31.06,80898.47,47.9,-0.40848,0.00021,22.67808]
[1778149296651,31.06,80898.47,47.9,-0.40848,0.00021,22.67804]
[1778149296738,31.06,80890.9,47.9,-0.4101,0.00021,22.69761]
[1778149298000,31.06,80890.9,47.9,-0.4101,0.00021,22.69761]
[1778149299736,31.06,80887.4,47.9,-0.41085,0.00021,22.70652]
[1778149305566,31.05,80886.46,47.9,-0.41104,0.00021,22.70876]
[1778149307848,31.05,80885.77,47.9,-0.41118,0.00021,22.71049]
[1778149308336,31.05,80885.43,47.9,-0.41125,0.00021,22.71134]
[1778149310601,31.05,80874.24,47.9,-0.41366,0.00021,22.7392]
[1778149317650,31.05,80878.79,47.9,-0.41268,0.00021,22.728]
[1778149321964,31.05,80879.22,47.9,-0.41259,0.00021,22.72691]
[1778149327720,31.05,80879.1,47.9,-0.41261,0.00021,22.72719]
[1778149331630,31.05,80879.28,47.9,-0.41257,0.00021,22.72673]
[1778149336784,31.05,80877.42,47.9,-0.41297,0.00021,22.73132]
[1778149343314,31.05,80873.16,47.9,-0.41389,0.00021,22.74182]
[1778149349875,31.05,80874.92,47.9,-0.41351,0.00021,22.73752]
[1778149355327,31.05,80874.87,47.9,-0.41351,0.00021,22.73332]
[1778149360952,31.05,80872.08,47.9,-0.41411,0.00022,22.74017]
[1778149361715,31.05,80872.08,47.9,-0.41411,0.00022,22.74017]
[1778149366081,31.05,80872.27,47.9,-0.41407,0.00022,22.73973]
[1778149366082,31.05,80872.27,47.9,-0.41407,0.00022,22.73973]
[1778149372029,31.05,80873.92,47.9,-0.41371,0.00021,22.73571]
[1778149377352,31.05,80874.21,47.9,-0.41365,0.00021,22.73501]
[1778149383107,31.06,80873.14,47.9,-0.41388,0.00021,22.73765]
[1778149388142,31.06,80878.0,47.9,-0.41284,0.00021,22.72568]
[1778149393177,31.05,80877.65,47.9,-0.41291,0.00021,22.72653]
[1778149395386,31.05,80878.55,47.9,-0.41272,0.00021,22.72428]
[1778149396198,31.05,80885.68,47.9,-0.41119,0.00021,22.70639]
[1778149399821,31.05,80887.73,47.9,-0.41075,0.00021,22.70115]
[1778149404254,31.05,80878.24,47.9,-0.41277,0.00021,22.72489]
[1778149410296,31.05,80879.55,47.9,-0.41249,0.00021,22.7216]
[1778149410384,31.05,80879.55,47.9,-0.41249,0.00021,22.7216]
[1778149415331,31.05,80872.59,47.9,-0.41397,0.00022,22.73443]
[1778149416335,31.05,80872.59,47.9,-0.41397,0.00022,22.73443]
[1778149420366,31.04,80866.19,47.9,-0.41533,0.00022,22.74973]
[1778149421260,31.04,80866.19,47.9,-0.41533,0.00022,22.74973]
[1778149421388,31.04,80866.19,47.9,-0.41533,0.00022,22.74973]
[1778149421373,31.04,80864.75,47.9,-0.41563,0.00022,22.75312]
[1778149423154,31.04,80861.77,47.9,-0.41627,0.00022,22.76018]
[1778149427787,31.03,80861.25,47.9,-0.41638,0.00022,22.76133]
[1778149427795,31.03,80861.25,47.9,-0.41638,0.00022,22.76133]
[1778149427840,31.03,80861.24,47.9,-0.41637,0.00022,22.76127]
[1778149428419,31.03,80861.24,47.9,-0.41637,0.00022,22.76127]
[1778149430301,31.03,80853.38,47.9,-0.41807,0.00022,22.77978]
[1778149430562,31.03,80853.38,47.9,-0.41807,0.00022,22.77978]
[1778149431979,31.03,80852.09,47.9,-0.41835,0.00022,22.78276]
[1778149431989,31.03,80852.09,47.9,-0.41835,0.00022,22.78276]
[1778149433980,31.03,80850.88,47.9,-0.41862,0.00022,22.78561]
[1778149438147,31.04,80847.75,47.9,-0.4193,0.00022,22.79292]
[1778149438401,31.04,80847.75,47.9,-0.4193,0.00022,22.79292]
[1778149438463,31.04,80847.24,47.9,-0.41941,0.00022,22.79411]
[1778149438473,31.04,80847.24,47.9,-0.41941,0.00022,22.79411]
[1778149443529,31.04,80841.77,47.9,-0.4206,0.00022,22.80656]
[1778149448565,31.05,80841.39,47.9,-0.42069,0.00022,22.80749]
[1778149453461,31.05,80842.5,47.9,-0.42046,0.00022,22.80505]
[1778149459642,31.05,80841.52,47.9,-0.42068,0.00022,22.80735]
[1778149465108,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465158,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465202,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465302,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465332,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465355,31.05,80841.87,47.9,-0.42061,0.00022,22.80663]
[1778149465684,31.06,80832.0,47.9,-0.42274,0.00022,22.82844]
[1778149467600,31.06,80827.83,47.9,-0.42364,0.00022,22.83746]
[1778149467623,31.06,80827.83,47.9,-0.42364,0.00022,22.83746]
[1778149468508,31.06,80824.6,47.9,-0.42434,0.00022,22.84436]
[1778149473846,31.06,80822.13,47.9,-0.42486,0.00022,22.84526]
[1778149473879,31.06,80822.13,47.9,-0.42486,0.00022,22.84526]
[1778149473910,31.06,80822.13,47.9,-0.42486,0.00022,22.84526]
[1778149473947,31.06,80822.13,47.9,-0.42486,0.00022,22.84526]
[1778149474272,31.06,80822.13,47.9,-0.42486,0.00022,22.84526]
[1778149474747,31.06,80811.48,47.9,-0.42717,0.00022,22.86732]
[1778149476327,31.06,80811.48,47.9,-0.42717,0.00022,22.86732]
[1778149476363,31.06,80811.48,47.9,-0.42717,0.00022,22.86732]
[1778149481601,31.05,80812.57,47.9,-0.42693,0.00022,22.86506]
[1778149486831,31.05,80809.48,47.9,-0.4276,0.00022,22.87132]
[1778149491866,31.05,80808.95,47.9,-0.42771,0.00022,22.87239]
[1778149494682,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494706,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494752,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494764,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494785,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494885,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494895,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494917,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149494933,31.05,80808.69,47.9,-0.42777,0.00022,22.87292]
[1778149495894,31.05,80796.53,47.9,-0.4304,0.00022,22.89693]
[1778149499932,31.05,80797.12,47.9,-0.43027,0.00022,22.89571]
[1778149500232,31.05,80797.12,47.9,-0.43027,0.00022,22.89571]
[1778149500238,31.05,80797.12,47.9,-0.43027,0.00022,22.89571]
[1778149500433,31.05,80797.12,47.9,-0.43027,0.00022,22.89571]
[1778149500615,31.05,80797.02,47.9,-0.43029,0.00022,22.89588]
[1778149500630,31.05,80797.02,47.9,-0.43029,0.00022,22.89588]
[1778149500733,31.05,80797.02,47.9,-0.43029,0.00022,22.89588]
[1778149501173,31.05,80797.02,47.9,-0.43029,0.00022,22.89588]
[1778149501204,31.05,80797.02,47.9,-0.43029,0.00022,22.89588]
[1778149501391,31.05,80784.58,47.9,-0.43299,0.00022,22.91945]
[1778149501661,31.05,80784.58,47.9,-0.43299,0.00022,22.91945]
[1778149501936,31.05,80773.33,47.9,-0.43543,0.00022,22.93987]
[1778149502741,31.05,80773.33,47.9,-0.43543,0.00022,22.93987]
[1778149502745,31.05,80773.33,47.9,-0.43543,0.00022,22.93987]
[1778149503696,31.05,80772.49,47.9,-0.43562,0.00022,22.94136]
[1778149505641,31.04,80777.29,47.9,-0.43457,0.00022,22.93277]
[1778149510656,31.05,80776.5,47.9,-0.43475,0.00022,22.93429]
[1778149510999,31.05,80780.6,47.9,-0.43386,0.00022,22.92689]
[1778149516034,31.05,80784.11,47.9,-0.43311,0.00022,22.92048]
[1778149521069,31.06,80785.23,47.9,-0.43287,0.00022,22.91846]
[1778149525654,31.06,80785.17,47.9,-0.43289,0.00022,22.91862]
[1778149530569,31.06,80781.88,47.9,-0.43361,0.00022,22.92474]
[1778149533154,31.06,80771.27,47.9,-0.43591,0.00022,22.93955]
[1778149538188,31.07,80771.43,47.9,-0.43587,0.00022,22.93928]
[1778149543224,31.07,80771.93,47.9,-0.43577,0.00022,22.93841]
[1778149548259,31.07,80774.78,47.9,-0.43515,0.00022,22.93338]
[1778149550273,31.07,80784.4,47.9,-0.43306,0.00022,22.91591]
[1778149553294,31.07,80776.39,47.9,-0.4348,0.00022,22.93055]
[1778149558329,31.07,80775.21,47.9,-0.43506,0.00022,22.93271]
[1778149563364,31.08,80775.15,47.9,-0.43508,0.00022,22.93285]
[1778149563683,31.08,80775.15,47.9,-0.43508,0.00022,22.93285]
[1778149563692,31.08,80775.15,47.9,-0.43508,0.00022,22.93285]
[1778149563916,31.08,80775.15,47.9,-0.43508,0.00022,22.93285]
[1778149564371,31.08,80776.37,47.9,-0.43482,0.00022,22.93067]
[1778149565744,31.08,80777.19,47.9,-0.43464,0.00022,22.92923]
[1778149566387,31.08,80777.13,47.9,-0.43466,0.00022,22.92938]
[1778149567526,31.08,80777.13,47.9,-0.43466,0.00022,22.92938]
[1778149567394,31.08,80770.27,47.9,-0.43615,0.00022,22.94158]
[1778149567562,31.08,80770.27,47.9,-0.43615,0.00022,22.94158]
[1778149567634,31.08,80770.27,47.9,-0.43615,0.00022,22.94158]
[1778149567635,31.08,80770.27,47.9,-0.43615,0.00022,22.94158]
[1778149567811,31.08,80770.27,47.9,-0.43615,0.00022,22.94158]
[1778149568401,31.08,80761.3,47.9,-0.43811,0.00022,22.95705]
[1778149568629,31.08,80761.3,47.9,-0.43811,0.00022,22.95705]
[1778149569787,31.08,80762.57,47.9,-0.43783,0.00022,22.95493]
[1778149569818,31.08,80762.57,47.9,-0.43783,0.00022,22.95493]
[1778149569831,31.08,80762.57,47.9,-0.43783,0.00022,22.95493]
[1778149570940,31.09,80765.27,47.9,-0.43725,0.00022,22.95034]
[1778149572417,31.09,80768.91,47.9,-0.43646,0.00022,22.94407]
[1778149577464,31.1,80774.17,47.9,-0.43533,0.00022,22.93496]
[1778149582500,31.11,80777.06,47.9,-0.43472,0.00022,22.92995]
[1778149585366,31.11,80778.96,47.9,-0.43431,0.00022,22.92659]
[1778149588730,31.12,80780.11,47.9,-0.43408,0.00022,22.92463]
[1778149588794,31.12,80780.11,47.9,-0.43408,0.00022,22.92463]
[1778149589549,31.12,80791.82,47.9,-0.43154,0.00022,22.90295]
[1778149589624,31.12,80791.82,47.9,-0.43154,0.00022,22.90295]
[1778149595757,31.12,80798.12,47.9,-0.43017,0.00022,22.88665]
[1778149595760,31.12,80798.12,47.9,-0.43017,0.00022,22.88665]
[1778149601633,31.13,80794.65,47.9,-0.43095,0.00022,22.89354]
[1778149606668,31.14,80794.27,47.9,-0.43105,0.00022,22.89445]
[1778149610696,31.15,80788.64,47.9,-0.43228,0.00022,22.90522]
[1778149612999,31.15,80785.02,47.9,-0.43307,0.00022,22.91197]
[1778149613259,31.15,80785.02,47.9,-0.43307,0.00022,22.91197]
[1778149613419,31.15,80785.02,47.9,-0.43307,0.00022,22.91197]
[1778149613440,31.15,80776.64,47.9,-0.43489,0.00022,22.92724]
[1778149614293,31.15,80776.64,47.9,-0.43489,0.00022,22.92724]
[1778149614362,31.16,80766.9,47.9,-0.43701,0.00022,22.94436]
[1778149616423,31.16,80768.15,47.9,-0.43673,0.00022,22.9422]
[1778149616438,31.16,80768.15,47.9,-0.43673,0.00022,22.9422]
[1778149616738,31.16,80762.12,47.9,-0.43805,0.00022,22.95254]
[1778149618176,31.16,80762.12,47.9,-0.43805,0.00022,22.95254]
[1778149623036,31.16,80758.54,47.9,-0.43883,0.00022,22.95863]
[1778149628829,31.17,80761.31,47.9,-0.43825,0.00022,22.95412]
[1778149633865,31.18,80762.84,47.9,-0.43793,0.00022,22.95167]
[1778149638900,31.19,80764.94,47.9,-0.43749,0.00022,22.94825]
[1778149641921,31.19,80759.0,47.9,-0.43878,0.00022,22.9583]
[1778149646274,31.2,80756.32,47.9,-0.43937,0.00022,22.96276]
[1778149646280,31.2,80756.32,47.9,-0.43937,0.00022,22.96276]
[1778149648158,31.2,80753.31,47.9,-0.44002,0.00022,22.9677]
[1778149650126,31.2,80753.01,47.9,-0.44009,0.00022,22.9682]
[1778149651443,31.2,80753.11,47.9,-0.44007,0.00022,22.96805]
[1778149651535,31.2,80753.11,47.9,-0.44007,0.00022,22.96805]
[1778149653550,31.2,80750.36,47.9,-0.44066,0.00022,22.96822]
[1778149654022,31.2,80749.66,47.9,-0.44081,0.00022,22.96934]
[1778149660047,31.2,80750.21,47.9,-0.4407,0.00022,22.96851]
[1778149665082,31.21,80750.24,47.9,-0.4407,0.00022,22.9685]
[1778149669194,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669339,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669346,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669369,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669457,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669497,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149669559,31.21,80749.7,47.9,-0.44082,0.00022,22.96938]
[1778149670186,31.21,80747.82,47.9,-0.44123,0.00022,22.97238]
[1778149670260,31.21,80747.82,47.9,-0.44123,0.00022,22.97238]
[1778149670484,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671111,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671141,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671254,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671308,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671379,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671507,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149671533,31.21,80737.74,47.9,-0.44342,0.00022,22.98802]
[1778149672005,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672060,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672062,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672125,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672248,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672399,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672420,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672426,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672469,31.21,80735.33,47.9,-0.44394,0.00022,22.99165]
[1778149672606,31.21,80724.31,47.9,-0.44634,0.00022,23.00776]
[1778149673177,31.21,80724.31,47.9,-0.44634,0.00022,23.00776]
[1778149673296,31.21,80724.31,47.9,-0.44634,0.00022,23.00776]
[1778149673313,31.21,80707.27,47.9,-0.45005,0.00022,23.03103]
[1778149674216,31.21,80707.27,47.9,-0.45005,0.00022,23.03103]
[1778149674397,31.21,80707.27,47.9,-0.45005,0.00022,23.03103]
[1778149674631,31.21,80716.39,47.9,-0.44806,0.00022,23.01883]
[1778149675433,31.21,80716.39,47.9,-0.44806,0.00022,23.01883]
[1778149675641,31.21,80726.25,47.9,-0.44592,0.00022,23.005]
[1778149675962,31.21,80726.25,47.9,-0.44592,0.00022,23.005]
[1778149676010,31.21,80726.25,47.9,-0.44592,0.00022,23.005]
[1778149676554,31.21,80726.25,47.9,-0.44592,0.00022,23.005]
[1778149679071,31.21,80728.93,47.9,-0.44533,0.00022,23.00112]
[1778149679186,31.21,80722.63,47.9,-0.4467,0.00022,23.01015]
[1778149684222,31.21,80719.94,47.9,-0.44729,0.00022,23.01393]
[1778149689257,31.21,80720.26,47.9,-0.44722,0.00022,23.0135]
[1778149692278,31.21,80714.47,47.9,-0.44848,0.00022,23.02147]
[1778149694292,31.21,80709.35,47.9,-0.4496,0.00022,23.02833]
[1778149697036,31.21,80705.66,47.9,-0.45041,0.00022,23.03317]
[1778149697178,31.21,80705.66,47.9,-0.45041,0.00022,23.03317]
[1778149697314,31.21,80704.19,47.9,-0.45073,0.00022,23.03507]
[1778149698536,31.21,80704.19,47.9,-0.45073,0.00022,23.03507]
[1778149698537,31.21,80704.19,47.9,-0.45073,0.00022,23.03507]
[1778149698592,31.21,80704.19,47.9,-0.45073,0.00022,23.03507]
[1778149698671,31.21,80700.55,47.9,-0.45152,0.00022,23.03971]
[1778149698951,31.21,80700.55,47.9,-0.45152,0.00022,23.03971]
[1778149700546,31.22,80696.49,47.9,-0.45241,0.00022,23.04478]
[1778149700648,31.22,80696.49,47.9,-0.45241,0.00022,23.04478]
[1778149701334,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701350,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701410,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701424,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701491,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701555,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701722,31.22,80695.57,47.9,-0.45261,0.00022,23.04593]
[1778149701606,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149701764,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149701865,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149701942,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149702011,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149702048,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149702116,31.22,80675.57,47.9,-0.45698,0.00022,23.06906]
[1778149702685,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149702745,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703073,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703277,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703282,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703289,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703509,31.22,80643.38,47.9,-0.46402,0.00022,23.10045]
[1778149703526,31.22,80640.12,47.9,-0.46473,0.00022,23.10321]
[1778149703845,31.22,80640.12,47.9,-0.46473,0.00022,23.10321]
[1778149703946,31.22,80640.12,47.9,-0.46473,0.00022,23.10321]
[1778149704133,31.22,80640.12,47.9,-0.46473,0.00022,23.10321]
[1778149704202,31.22,80640.12,47.9,-0.46473,0.00022,23.10321]
[1778149704382,31.23,80642.82,47.9,-0.46415,0.00022,23.10097]
[1778149705373,31.23,80642.82,47.9,-0.46415,0.00022,23.10097]
[1778149705442,31.23,80642.82,47.9,-0.46415,0.00022,23.10097]
[1778149705687,31.23,80644.33,47.9,-0.46382,0.00022,23.09968]
[1778149706060,31.23,80644.33,47.9,-0.46382,0.00022,23.09968]
[1778149706201,31.23,80644.33,47.9,-0.46382,0.00022,23.09968]
[1778149706244,31.23,80644.33,47.9,-0.46382,0.00022,23.09968]
[1778149706404,31.25,80638.95,47.9,-0.46501,0.00022,23.10431]
[1778149707085,31.25,80638.95,47.9,-0.46501,0.00022,23.10431]
[1778149707338,31.25,80638.95,47.9,-0.46501,0.00022,23.10431]
[1778149707411,31.25,80632.54,47.9,-0.46641,0.00022,23.10949]
[1778149708946,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149708951,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709118,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709121,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709125,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709140,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709546,31.25,80636.64,47.9,-0.46552,0.00022,23.10622]
[1778149709548,31.25,80627.71,47.9,-0.46747,0.00022,23.11321]
[1778149709752,31.25,80627.71,47.9,-0.46747,0.00022,23.11321]
[1778149710097,31.25,80627.71,47.9,-0.46747,0.00022,23.11321]
[1778149710613,31.25,80627.71,47.9,-0.46747,0.00022,23.11321]
[1778149710687,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149710928,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149711423,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149711509,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149711541,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149711549,31.25,80622.0,47.9,-0.46872,0.00022,23.1174]
[1778149712356,31.25,80624.67,47.9,-0.46814,0.00022,23.11123]
[1778149712862,31.26,80621.71,47.9,-0.46879,0.00022,23.11337]
[1778149712919,31.26,80621.71,47.9,-0.46879,0.00022,23.11337]
[1778149713870,31.26,80620.63,47.9,-0.46902,0.00022,23.11413]
[1778149713894,31.26,80620.63,47.9,-0.46902,0.00022,23.11413]
[1778149715418,31.26,80620.42,47.9,-0.46907,0.00022,23.11428]
[1778149716143,31.26,80617.84,47.9,-0.46963,0.00022,23.11606]
[1778149717768,31.25,80618.18,47.9,-0.46956,0.00022,23.11583]
[1778149718950,31.25,80617.96,47.9,-0.46961,0.00022,23.11598]
[1778149721068,31.25,80621.98,47.9,-0.46873,0.00022,23.11317]
[1778149721528,31.25,80621.98,47.9,-0.46873,0.00022,23.11317]
[1778149722519,31.25,80613.34,47.9,-0.47062,0.00022,23.11906]
[1778149722848,31.25,80613.34,47.9,-0.47062,0.00022,23.11906]
[1778149722982,31.25,80613.34,47.9,-0.47062,0.00022,23.11906]
[1778149722988,31.25,80613.34,47.9,-0.47062,0.00022,23.11906]
[1778149723138,31.25,80613.34,47.9,-0.47062,0.00022,23.11906]
[1778149723526,31.25,80604.45,47.9,-0.47257,0.00022,23.12457]
[1778149725469,31.25,80602.35,47.9,-0.47303,0.00022,23.1258]
[1778149725845,31.25,80604.32,47.9,-0.47259,0.00022,23.12465]
[1778149725944,31.25,80604.32,47.9,-0.47259,0.00022,23.12465]
[1778149725953,31.25,80604.32,47.9,-0.47259,0.00022,23.12465]
[1778149727307,31.25,80600.89,47.9,-0.47335,0.00022,23.12663]
[1778149727689,31.25,80600.89,47.9,-0.47335,0.00022,23.12663]
[1778149728375,31.25,80601.15,47.9,-0.47329,0.00022,23.12648]
[1778149729598,31.25,80600.53,47.9,-0.47343,0.00022,23.12683]
[1778149729611,31.25,80600.53,47.9,-0.47343,0.00022,23.12683]
[1778149731569,31.26,80597.2,47.9,-0.47416,0.00022,23.12867]
[1778149731599,31.26,80597.2,47.9,-0.47416,0.00022,23.12867]
[1778149731724,31.26,80597.2,47.9,-0.47416,0.00022,23.12867]
[1778149732594,31.26,80602.93,47.9,-0.4729,0.00022,23.12548]
[1778149732936,31.26,80602.93,47.9,-0.4729,0.00022,23.12548]
[1778149733521,31.26,80602.93,47.9,-0.4729,0.00022,23.12548]
[1778149733547,31.26,80602.93,47.9,-0.4729,0.00022,23.12548]
[1778149734611,31.26,80592.96,47.9,-0.47509,0.00022,23.13091]
[1778149736625,31.27,80586.16,47.9,-0.47658,0.00022,23.13421]
[1778149736776,31.27,80586.16,47.9,-0.47658,0.00022,23.13421]
[1778149737989,31.27,80585.59,47.9,-0.47671,0.00022,23.13447]
[1778149738002,31.27,80585.59,47.9,-0.47671,0.00022,23.13447]
[1778149738007,31.27,80585.59,47.9,-0.47671,0.00022,23.13447]
[1778149738639,31.27,80579.95,47.9,-0.47794,0.00022,23.13694]
[1778149742812,31.27,80579.81,47.9,-0.47798,0.00022,23.137]
[1778149748709,31.27,80579.46,47.9,-0.47805,0.00022,23.13715]
[1778149749461,31.27,80579.46,47.9,-0.47805,0.00022,23.13715]
[1778149749487,31.27,80579.46,47.9,-0.47805,0.00022,23.13715]
[1778149749505,31.27,80579.46,47.9,-0.47805,0.00022,23.13715]
[1778149753706,31.27,80574.23,47.9,-0.4792,0.00022,23.13922]
[1778149754149,31.27,80574.16,47.9,-0.47922,0.00022,23.13924]
[1778149754171,31.27,80574.16,47.9,-0.47922,0.00022,23.13924]
[1778149754752,31.27,80586.87,47.9,-0.47643,0.00022,23.13389]
[1778149754948,31.27,80586.87,47.9,-0.47643,0.00022,23.13389]
[1778149756629,31.27,80586.87,47.9,-0.47643,0.00022,23.13389]
[1778149757419,31.27,80584.72,47.9,-0.4769,0.00022,23.13488]
[1778149757798,31.27,80587.28,47.9,-0.47634,0.00022,23.1337]
[1778149759298,31.27,80591.69,47.9,-0.47537,0.00022,23.13157]
[1778149761644,31.28,80592.85,47.9,-0.47512,0.00022,23.13099]
[1778149761648,31.28,80592.85,47.9,-0.47512,0.00022,23.13099]
[1778149762809,31.28,80602.15,47.9,-0.47308,0.00022,23.12597]
[1778149764540,31.28,80602.15,47.9,-0.47308,0.00022,23.12597]
[1778149764823,31.28,80597.15,47.9,-0.47418,0.00022,23.12875]
[1778149765830,31.28,80590.05,47.9,-0.47574,0.00022,23.13239]
[1778149768086,31.28,80589.69,47.9,-0.47582,0.00022,23.13256]
[1778149770865,31.29,80597.37,47.9,-0.47414,0.00022,23.12864]
[1778149773886,31.29,80605.57,47.9,-0.47234,0.00022,23.11974]
[1778149778414,31.29,80606.9,47.9,-0.47205,0.00022,23.11895]
[1778149779471,31.29,80607.18,47.9,-0.47199,0.00022,23.11878]
[1778149784963,31.29,80606.19,47.9,-0.4722,0.00022,23.11938]
[1778149788515,31.29,80605.93,47.9,-0.47226,0.00022,23.11954]
[1778149789761,31.29,80608.29,47.9,-0.47174,0.00022,23.11811]
[1778149788991,31.29,80613.96,47.9,-0.4705,0.00022,23.11451]
[1778149791556,31.29,80604.63,47.9,-0.47255,0.00022,23.12031]
[1778149794026,31.29,80611.02,47.9,-0.47115,0.00022,23.11641]
[1778149799061,31.29,80610.57,47.9,-0.47125,0.00022,23.11669]
[1778149801550,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801618,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801669,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801694,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801705,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801778,31.29,80610.99,47.9,-0.47115,0.00022,23.11642]
[1778149801849,31.29,80606.25,47.9,-0.47219,0.00022,23.11935]
[1778149801851,31.29,80606.25,47.9,-0.47219,0.00022,23.11935]
[1778149801868,31.29,80606.25,47.9,-0.47219,0.00022,23.11935]
[1778149802725,31.29,80606.25,47.9,-0.47219,0.00022,23.11935]
[1778149802775,31.29,80606.25,47.9,-0.47219,0.00022,23.11935]
[1778149802083,31.29,80616.8,47.9,-0.46988,0.00022,23.11262]
[1778149803598,31.29,80616.8,47.9,-0.46988,0.00022,23.11262]
[1778149803638,31.29,80624.14,47.9,-0.46828,0.00022,23.1075]
[1778149804761,31.3,80631.03,47.9,-0.46677,0.00022,23.10235]
[1778149805407,31.3,80631.03,47.9,-0.46677,0.00022,23.10235]
[1778149805470,31.3,80640.25,47.9,-0.46476,0.00022,23.09494]
[1778149806369,31.3,80640.25,47.9,-0.46476,0.00022,23.09494]
[1778149806436,31.3,80641.95,47.9,-0.46439,0.00022,23.09352]
[1778149808968,31.31,80645.07,47.9,-0.46371,0.00022,23.09086]
[1778149809132,31.31,80645.07,47.9,-0.46371,0.00022,23.09086]
[1778149809241,31.31,80645.07,47.9,-0.46371,0.00022,23.09086]
[1778149809491,31.31,80645.07,47.9,-0.46371,0.00022,23.09086]
[1778149809580,31.31,80649.1,47.9,-0.46283,0.00022,23.0873]
[1778149810287,31.31,80649.1,47.9,-0.46283,0.00022,23.0873]
[1778149810610,31.31,80649.1,47.9,-0.46283,0.00022,23.0873]
[1778149810675,31.31,80654.84,47.9,-0.46158,0.00022,23.08204]
[1778149810933,31.31,80654.84,47.9,-0.46158,0.00022,23.08204]
[1778149810944,31.31,80654.84,47.9,-0.46158,0.00022,23.08204]
[1778149811522,31.31,80654.84,47.9,-0.46158,0.00022,23.08204]
[1778149811662,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149811869,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149812032,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149812050,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149812275,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149812683,31.31,80662.25,47.9,-0.45997,0.00022,23.0749]
[1778149812829,31.31,80659.53,47.9,-0.46056,0.00022,23.07757]
[1778149812979,31.31,80659.53,47.9,-0.46056,0.00022,23.07757]
[1778149813197,31.31,80659.53,47.9,-0.46056,0.00022,23.07757]
[1778149813418,31.31,80659.53,47.9,-0.46056,0.00022,23.07757]
[1778149813762,31.31,80647.69,47.9,-0.46314,0.00022,23.08857]
[1778149814649,31.31,80638.72,47.9,-0.4651,0.00022,23.09626]
[1778149815143,31.31,80638.72,47.9,-0.4651,0.00022,23.09626]
[1778149820222,31.32,80639.57,47.9,-0.46492,0.00022,23.09558]
[1778149822236,31.32,80646.09,47.9,-0.4635,0.00022,23.09003]
[1778149823702,31.32,80646.09,47.9,-0.4635,0.00022,23.09003]
[1778149826264,31.33,80640.9,47.9,-0.46464,0.00022,23.09451]
[1778149826902,31.33,80640.9,47.9,-0.46464,0.00022,23.09451]
[1778149826976,31.33,80640.9,47.9,-0.46464,0.00022,23.09451]
[1778149827275,31.33,80640.9,47.9,-0.46464,0.00022,23.09451]
[1778149827292,31.33,80635.39,47.9,-0.46585,0.00022,23.09904]
[1778149829285,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149829891,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149829949,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149829955,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149830030,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149830084,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149830140,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149830233,31.33,80646.75,47.9,-0.46337,0.00022,23.0895]
[1778149830292,31.33,80653.06,47.9,-0.46199,0.00022,23.08381]
[1778149831349,31.33,80653.06,47.9,-0.46199,0.00022,23.08381]
[1778149832388,31.33,80656.59,47.9,-0.46122,0.00022,23.07625]
[1778149832458,31.33,80656.59,47.9,-0.46122,0.00022,23.07625]
[1778149832756,31.33,80656.59,47.9,-0.46122,0.00022,23.07625]
[1778149833601,31.33,80656.73,47.9,-0.46119,0.00022,23.07612]
[1778149834143,31.33,80660.15,47.9,-0.46044,0.00022,23.07284]
[1778149834149,31.33,80660.15,47.9,-0.46044,0.00022,23.07284]
[1778149834817,31.33,80660.15,47.9,-0.46044,0.00022,23.07284]
[1778149834827,31.33,80660.15,47.9,-0.46044,0.00022,23.07284]
[1778149835710,31.33,80662.76,47.9,-0.45987,0.00022,23.07028]
[1778149835715,31.33,80662.76,47.9,-0.45987,0.00022,23.07028]
[1778149836348,31.33,80666.54,47.9,-0.45905,0.00022,23.06649]
[1778149836400,31.33,80666.54,47.9,-0.45905,0.00022,23.06649]
[1778149837926,31.33,80672.84,47.9,-0.45768,0.00022,23.05996]
[1778149837947,31.33,80672.84,47.9,-0.45768,0.00022,23.05996]
[1778149839213,31.33,80675.27,47.9,-0.45715,0.00022,23.05737]
[1778149839939,31.34,80675.43,47.9,-0.45712,0.00022,23.0572]
[1778149840411,31.34,80675.43,47.9,-0.45712,0.00022,23.0572]
[1778149840417,31.34,80675.43,47.9,-0.45712,0.00022,23.0572]
[1778149841919,31.34,80679.82,47.9,-0.45616,0.00022,23.05242]
[1778149841935,31.34,80679.82,47.9,-0.45616,0.00022,23.05242]
[1778149841939,31.34,80679.82,47.9,-0.45616,0.00022,23.05242]
[1778149842377,31.34,80673.56,47.9,-0.45753,0.00022,23.05923]
[1778149846376,31.34,80671.5,47.9,-0.45798,0.00022,23.06142]
[1778149848447,31.34,80672.35,47.9,-0.4578,0.00022,23.06054]
[1778149848662,31.34,80672.35,47.9,-0.4578,0.00022,23.06054]
[1778149849013,31.34,80672.57,47.9,-0.45775,0.00022,23.06031]
[1778149850678,31.34,80675.44,47.9,-0.45712,0.00022,23.05726]
[1778149850730,31.34,80675.44,47.9,-0.45712,0.00022,23.05726]
[1778149851510,31.35,80677.35,47.9,-0.45671,0.00022,23.05519]
[1778149851513,31.35,80677.35,47.9,-0.45671,0.00022,23.05519]
[1778149851770,31.35,80677.35,47.9,-0.45671,0.00022,23.05519]
[1778149852120,31.35,80677.59,47.9,-0.45666,0.00022,23.05494]
[1778149853497,31.35,80677.83,47.9,-0.45661,0.00022,23.05468]
[1778149857025,31.35,80681.68,47.9,-0.45577,0.00022,23.05043]
[1778149857783,31.35,80681.68,47.9,-0.45577,0.00022,23.05043]
[1778149861604,31.35,80682.32,47.9,-0.45563,0.00022,23.04972]
[1778149862054,31.35,80685.75,47.9,-0.45489,0.00022,23.04584]
[1778149862438,31.35,80685.75,47.9,-0.45489,0.00022,23.04584]
[1778149862583,31.35,80685.75,47.9,-0.45489,0.00022,23.04584]
[1778149864444,31.35,80688.0,47.9,-0.4544,0.00022,23.04326]
[1778149865378,31.36,80688.92,47.9,-0.4542,0.00022,23.0422]
[1778149865419,31.36,80688.92,47.9,-0.4542,0.00022,23.0422]
[1778149865548,31.36,80688.92,47.9,-0.4542,0.00022,23.0422]
[1778149867645,31.36,80690.0,47.9,-0.45397,0.00022,23.04096]
[1778149867653,31.36,80690.0,47.9,-0.45397,0.00022,23.04096]
[1778149869790,31.36,80692.26,47.9,-0.45348,0.00022,23.0383]
[1778149870888,31.36,80701.13,47.9,-0.45156,0.00022,23.0275]
[1778149871582,31.37,80702.47,47.9,-0.45127,0.00022,23.02583]
[1778149872683,31.37,80702.47,47.9,-0.45127,0.00022,23.02583]
[1778149875842,31.37,80712.63,47.9,-0.44907,0.00022,23.01269]
[1778149877347,31.37,80715.58,47.9,-0.44843,0.00022,23.00875]
[1778149879638,31.37,80708.02,47.9,-0.45008,0.00022,23.01879]
[1778149881383,31.37,80707.46,47.9,-0.4502,0.00022,23.01953]
[1778149883352,31.38,80705.67,47.9,-0.45059,0.00022,23.02186]
[1778149883366,31.38,80705.67,47.9,-0.45059,0.00022,23.02186]
[1778149883464,31.38,80705.67,47.9,-0.45059,0.00022,23.02186]
[1778149883869,31.38,80705.67,47.9,-0.45059,0.00022,23.02186]
[1778149883875,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149883922,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884045,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884088,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884228,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884399,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884436,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884483,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884711,31.38,80693.5,47.9,-0.45324,0.00022,23.03696]
[1778149884740,31.38,80673.98,47.9,-0.45748,0.00022,23.05905]
[1778149885328,31.38,80673.98,47.9,-0.45748,0.00022,23.05905]
[1778149885399,31.38,80673.98,47.9,-0.45748,0.00022,23.05905]
[1778149885420,31.38,80673.98,47.9,-0.45748,0.00022,23.05905]
[1778149885772,31.38,80673.77,47.9,-0.45753,0.00022,23.05928]
[1778149887350,31.38,80677.81,47.9,-0.45665,0.00022,23.05494]
[1778149889089,31.38,80676.8,47.9,-0.45687,0.00022,23.05605]
[1778149889536,31.38,80676.8,47.9,-0.45687,0.00022,23.05605]
[1778149889537,31.38,80676.8,47.9,-0.45687,0.00022,23.05605]
[1778149891713,31.39,80676.78,47.9,-0.45688,0.00022,23.05609]
[1778149891874,31.39,80676.78,47.9,-0.45688,0.00022,23.05609]
[1778149891884,31.39,80676.78,47.9,-0.45688,0.00022,23.05609]
[1778149891960,31.39,80676.57,47.9,-0.45692,0.00022,23.05206]
[1778149891981,31.39,80676.57,47.9,-0.45692,0.00022,23.05206]
[1778149892734,31.39,80685.13,47.9,-0.45506,0.00022,23.04255]
[1778149894050,31.39,80686.1,47.9,-0.45485,0.00022,23.04145]
[1778149896421,31.39,80689.66,47.9,-0.45408,0.00022,23.03735]
[1778149896698,31.39,80689.66,47.9,-0.45408,0.00022,23.03735]
[1778149896725,31.39,80689.66,47.9,-0.45408,0.00022,23.03735]
[1778149896744,31.39,80689.66,47.9,-0.45408,0.00022,23.03735]
[1778149896762,31.39,80697.79,47.9,-0.45232,0.00022,23.02762]
[1778149896993,31.39,80697.79,47.9,-0.45232,0.00022,23.02762]
[1778149897769,31.39,80704.72,47.9,-0.45081,0.00022,23.01897]
[1778149898630,31.39,80704.72,47.9,-0.45081,0.00022,23.01897]
[1778149899384,31.4,80707.56,47.9,-0.4502,0.00022,23.01534]
[1778149901525,31.4,80712.67,47.9,-0.4491,0.00022,23.00869]
[1778149901797,31.4,80712.35,47.9,-0.44917,0.00022,23.00914]
[1778149906338,31.41,80712.26,47.9,-0.4492,0.00022,23.00932]
[1778149909963,31.41,80715.4,47.9,-0.44852,0.00022,23.00517]
[1778149910860,31.41,80710.33,47.9,-0.44962,0.00022,23.01191]
[1778149913399,31.42,80712.23,47.9,-0.44922,0.00022,23.00945]
[1778149918943,31.42,80715.4,47.9,-0.44854,0.00022,23.00527]
[1778149920954,31.42,80715.4,47.9,-0.44854,0.00022,23.00527]
[1778149920956,31.42,80715.4,47.9,-0.44854,0.00022,23.00527]
[1778149921964,31.42,80708.75,47.9,-0.44998,0.00022,23.01407]
[1778149926999,31.43,80709.4,47.9,-0.44984,0.00022,23.01324]
[1778149929012,31.43,80709.4,47.9,-0.44984,0.00022,23.01324]
[1778149930523,31.43,80710.81,47.9,-0.44954,0.00022,23.01141]
[1778149940100,31.43,80711.97,47.9,-0.44929,0.00022,23.00993]
[1778149945134,31.43,80715.98,47.9,-0.44843,0.00022,23.00461]
[1778149950169,31.44,80712.8,47.9,-0.44912,0.00022,23.00888]
[1778149954962,31.44,80712.7,47.9,-0.44914,0.00022,23.00476]
[1778149965274,31.46,80713.78,47.9,-0.44893,0.00022,23.00352]
[1778149970309,31.47,80713.58,47.9,-0.44898,0.00022,23.00387]
[1778149973333,31.47,80707.26,47.9,-0.45036,0.00022,23.01217]
[1778149978368,31.48,80707.01,47.9,-0.45042,0.00022,23.01256]
[1778149980473,31.48,80707.56,47.9,-0.4503,0.00022,23.01187]
[1778149980505,31.48,80707.56,47.9,-0.4503,0.00022,23.01187]
[1778149980680,31.48,80708.14,47.9,-0.45018,0.00022,23.01113]
[1778149983312,31.49,80705.85,47.9,-0.45068,0.00022,23.0141]
[1778149987650,31.49,80710.18,47.9,-0.44975,0.00022,23.00861]
[1778149987743,31.5,80709.51,47.9,-0.4499,0.00022,23.0095]
[1778149988439,31.5,80718.22,47.9,-0.44802,0.00022,22.99795]
[1778149989363,31.5,80718.22,47.9,-0.44802,0.00022,22.99795]
[1778149989795,31.5,80718.22,47.9,-0.44802,0.00022,22.99795]
[1778149994605,31.5,80721.18,47.9,-0.44739,0.00022,22.99396]
[1778149994619,31.5,80721.18,47.9,-0.44739,0.00022,22.99396]
[1778149995488,31.5,80729.68,47.9,-0.44556,0.00022,22.98204]
[1778149997716,31.51,80731.45,47.9,-0.44518,0.00022,22.97951]
[1778149997826,31.51,80731.45,47.9,-0.44518,0.00022,22.97951]
[1778149997962,31.51,80731.45,47.9,-0.44518,0.00022,22.97951]
[1778149997927,31.51,80732.93,47.9,-0.44486,0.00022,22.97738]
[1778149998043,31.51,80732.93,47.9,-0.44486,0.00022,22.97738]
[1778149998349,31.51,80732.93,47.9,-0.44486,0.00022,22.97738]
[1778149999579,31.51,80735.65,47.9,-0.44427,0.00022,22.97339]
[1778150000156,31.51,80735.28,47.9,-0.44435,0.00022,22.97393]
[1778150005560,31.5,80737.0,47.9,-0.44398,0.00022,22.97136]
[1778150010595,31.5,80737.04,47.9,-0.44396,0.00022,22.97127]
[1778150011479,31.5,80737.04,47.9,-0.44396,0.00022,22.97127]
[1778150012425,31.5,80736.62,47.9,-0.44404,0.00022,22.96761]
[1778150012474,31.5,80736.62,47.9,-0.44404,0.00022,22.96761]
[1778150012607,31.5,80736.62,47.9,-0.44404,0.00022,22.96761]
[1778150013237,31.5,80736.84,47.9,-0.444,0.00022,22.96728]
[1778150013616,31.5,80742.83,47.9,-0.4427,0.00022,22.95827]
[1778150015335,31.5,80743.41,47.9,-0.44258,0.00022,22.95739]
[1778150017520,31.5,80746.47,47.9,-0.44192,0.00022,22.95268]
[1778150021672,31.5,80737.12,47.9,-0.44393,0.00022,22.96684]
[1778150024120,31.5,80736.03,47.9,-0.44417,0.00022,22.96844]
[1778150029728,31.49,80739.51,47.9,-0.44341,0.00022,22.96323]
[1778150030420,31.49,80739.51,47.9,-0.44341,0.00022,22.96323]
[1778150035770,31.49,80742.03,47.9,-0.44287,0.00022,22.95942]
[1778150039020,31.49,80741.67,47.9,-0.44295,0.00022,22.95996]
[1778150040805,31.49,80736.02,47.9,-0.44416,0.00022,22.96841]
[1778150041418,31.49,80736.02,47.9,-0.44416,0.00022,22.96841]
[1778150041812,31.49,80727.25,47.9,-0.44606,0.00022,22.9811]
[1778150045532,31.5,80723.74,47.9,-0.44682,0.00022,22.98606]
[1778150045586,31.5,80723.74,47.9,-0.44682,0.00022,22.98606]
[1778150047179,31.5,80717.08,47.9,-0.44826,0.00022,22.99521]
[1778150047784,31.5,80717.08,47.9,-0.44826,0.00022,22.99521]
[1778150047801,31.5,80717.08,47.9,-0.44826,0.00022,22.99521]
[1778150047855,31.5,80711.31,47.9,-0.44951,0.00022,23.00289]
[1778150052889,31.51,80712.43,47.9,-0.44928,0.00022,23.00152]
[1778150053497,31.51,80712.43,47.9,-0.44928,0.00022,23.00152]
[1778150053896,31.51,80717.64,47.9,-0.44816,0.00022,22.99459]
[1778150058931,31.52,80719.1,47.9,-0.44785,0.00022,22.99269]
[1778150059938,31.52,80713.8,47.9,-0.449,0.00022,22.99981]
[1778150062959,31.52,80707.98,47.9,-0.45026,0.00022,23.00744]
[1778150063742,31.52,80707.98,47.9,-0.45026,0.00022,23.00744]
[1778150069001,31.53,80708.61,47.9,-0.45013,0.00022,23.00668]
[1778150070853,31.53,80706.72,47.9,-0.45054,0.00022,23.00911]
[1778150071199,31.53,80705.59,47.9,-0.45078,0.00022,23.00628]
[1778150073619,31.53,80701.2,47.9,-0.45173,0.00022,23.0118]
[1778150079071,31.54,80708.27,47.9,-0.45021,0.00022,23.00292]
[1778150084634,31.54,80705.05,47.9,-0.45091,0.00022,23.00706]
[1778150085694,31.54,80703.5,47.9,-0.45124,0.00022,23.00902]
[1778150085785,31.54,80702.11,47.9,-0.45154,0.00022,23.01076]
[1778150086424,31.54,80702.11,47.9,-0.45154,0.00022,23.01076]
[1778150086427,31.54,80702.11,47.9,-0.45154,0.00022,23.01076]
[1778150089630,31.55,80703.64,47.9,-0.45122,0.00022,23.00888]
[1778150089729,31.55,80703.56,47.9,-0.45124,0.00022,23.00901]
[1778150096190,31.56,80704.12,47.9,-0.45113,0.00022,23.00837]
[1778150097123,31.56,80704.12,47.9,-0.45113,0.00022,23.00837]
[1778150099389,31.56,80703.32,47.9,-0.4513,0.00022,23.00938]
[1778150099490,31.56,80703.29,47.9,-0.45131,0.00022,23.00944]
[1778150103510,31.56,80703.36,47.9,-0.4513,0.00022,23.00938]
[1778150108745,31.57,80705.34,47.9,-0.45088,0.00022,23.00697]
[1778150108760,31.57,80705.34,47.9,-0.45088,0.00022,23.00697]
[1778150108923,31.57,80705.34,47.9,-0.45088,0.00022,23.00697]
[1778150108992,31.57,80705.34,47.9,-0.45088,0.00022,23.00697]
[1778150109281,31.57,80695.77,47.9,-0.45295,0.00022,23.01877]
[1778150113100,31.58,80691.48,47.9,-0.45388,0.00022,23.02387]
[1778150116523,31.58,80688.34,47.9,-0.45456,0.00022,23.02754]
[1778150116766,31.58,80688.34,47.9,-0.45456,0.00022,23.02754]
[1778150117942,31.58,80686.91,47.9,-0.45488,0.00022,23.02919]
[1778150118039,31.59,80678.87,47.9,-0.45662,0.00022,23.03819]
[1778150119884,31.59,80677.34,47.9,-0.45696,0.00022,23.03984]
[1778150121031,31.6,80677.05,47.9,-0.45702,0.00022,23.04017]
[1778150121607,31.6,80677.06,47.9,-0.45702,0.00022,23.04017]
[1778150123001,31.6,80675.49,47.9,-0.45736,0.00022,23.04185]
[1778150124597,31.6,80677.5,47.9,-0.45693,0.00022,23.03973]
[1778150125670,31.61,80680.13,47.9,-0.45636,0.00022,23.0369]
[1778150125724,31.61,80680.13,47.9,-0.45636,0.00022,23.0369]
[1778150127723,31.61,80683.03,47.9,-0.45574,0.00022,23.03373]
[1778150127779,31.61,80683.03,47.9,-0.45574,0.00022,23.03373]
[1778150131177,31.61,80692.27,47.9,-0.45375,0.00022,23.02323]
[1778150131405,31.61,80692.27,47.9,-0.45375,0.00022,23.02323]
[1778150131419,31.61,80692.27,47.9,-0.45375,0.00022,23.02323]
[1778150131432,31.61,80692.27,47.9,-0.45375,0.00022,23.02323]
[1778150132577,31.61,80703.14,47.9,-0.4514,0.00022,23.00584]
[1778150137483,31.62,80708.6,47.9,-0.45024,0.00022,22.99901]
[1778150138747,31.62,80708.6,47.9,-0.45024,0.00022,22.99901]
[1778150139244,31.62,80708.19,47.9,-0.45033,0.00022,22.99955]
[1778150139497,31.62,80714.0,47.9,-0.44908,0.00022,22.99203]
[1778150140170,31.62,80714.0,47.9,-0.44908,0.00022,22.99203]
[1778150140612,31.62,80714.0,47.9,-0.44908,0.00022,22.99203]
[1778150145394,31.63,80717.32,47.9,-0.44837,0.00022,22.9877]
[1778150145539,31.63,80718.75,47.9,-0.44807,0.00022,22.9858]
[1778150148109,31.64,80720.42,47.9,-0.44771,0.00022,22.98356]
[1778150148118,31.64,80720.42,47.9,-0.44771,0.00022,22.98356]
[1778150156643,31.71,80724.45,47.9,-0.44694,0.00021,22.9788]
[1778150156753,31.71,80724.45,47.9,-0.44694,0.00021,22.9788]
[1778150162661,31.72,80725.78,47.9,-0.44668,0.00021,22.97713]
[1778150167361,31.72,80726.61,47.9,-0.4465,0.00021,22.97599]
[1778150170169,31.73,80726.75,47.9,-0.44647,0.00021,22.97581]
[1778150170321,31.73,80728.73,47.9,-0.44605,0.00021,22.97304]
[1778150175544,31.73,80728.7,47.9,-0.44606,0.00021,22.9731]
[1778150175690,31.73,80728.7,47.9,-0.44606,0.00021,22.9731]
[1778150175752,31.73,80734.16,47.9,-0.44489,0.00021,22.96535]
[1778150176759,31.73,80743.05,47.9,-0.44299,0.00021,22.95228]
[1778150177310,31.73,80743.05,47.9,-0.44299,0.00021,22.95228]
[1778150177351,31.73,80743.05,47.9,-0.44299,0.00021,22.95228]
[1778150177785,31.73,80743.05,47.9,-0.44299,0.00021,22.95228]
[1778150177860,31.73,80744.96,47.9,-0.44258,0.00021,22.94942]
[1778150178502,31.73,80744.96,47.9,-0.44258,0.00021,22.94942]
[1778150180383,31.73,80745.99,47.9,-0.44236,0.00021,22.94784]
[1778150184256,31.73,80748.68,47.9,-0.44178,0.00021,22.9437]
[1778150184259,31.73,80748.68,47.9,-0.44178,0.00021,22.9437]
[1778150184815,31.73,80753.95,47.9,-0.44065,0.00021,22.9355]
[1778150185448,31.73,80753.95,47.9,-0.44065,0.00021,22.9355]
[1778150188915,31.73,80753.28,47.9,-0.44079,0.00021,22.93654]
[1778150189246,31.73,80752.41,47.9,-0.44098,0.00021,22.9379]
[1778150189250,31.73,80752.41,47.9,-0.44098,0.00021,22.9379]
[1778150190067,31.73,80752.41,47.9,-0.44098,0.00021,22.9379]
[1778150191595,31.73,80755.63,47.9,-0.44028,0.00021,22.92854]
[1778150191595,31.73,80755.63,47.9,-0.44028,0.00021,22.92854]
[1778150193667,31.73,80759.06,47.9,-0.43955,0.00021,22.92306]
[1778150193790,31.73,80759.06,47.9,-0.43955,0.00021,22.92306]
[1778150194265,31.73,80760.83,47.9,-0.43917,0.00021,22.9202]
[1778150194359,31.73,80760.83,47.9,-0.43917,0.00021,22.9202]
[1778150194399,31.73,80760.83,47.9,-0.43917,0.00021,22.9202]
[1778150194438,31.73,80760.83,47.9,-0.43917,0.00021,22.9202]
[1778150195071,31.73,80760.83,47.9,-0.43917,0.00021,22.9202]
[1778150195172,31.73,80766.71,47.9,-0.43791,0.00021,22.91058]
[1778150196386,31.73,80769.52,47.9,-0.43731,0.00021,22.90591]
[1778150196598,31.73,80769.52,47.9,-0.43731,0.00021,22.90591]
[1778150196803,31.73,80769.52,47.9,-0.43731,0.00021,22.90591]
[1778150199137,31.73,80765.51,47.9,-0.43817,0.00021,22.91258]
[1778150204437,31.73,80765.36,47.9,-0.4382,0.00021,22.91284]
[1778150205560,31.73,80765.6,47.9,-0.43815,0.00021,22.91244]
[1778150208987,31.73,80755.95,47.9,-0.44022,0.00021,22.92811]
[1778150210961,31.73,80755.58,47.9,-0.4403,0.00021,22.92871]
[1778150210963,31.73,80755.58,47.9,-0.4403,0.00021,22.92871]
[1778150211001,31.73,80755.58,47.9,-0.4403,0.00021,22.92871]
[1778150211041,31.73,80755.58,47.9,-0.4403,0.00021,22.92871]
[1778150211104,31.73,80755.58,47.9,-0.4403,0.00021,22.92871]
[1778150211997,31.73,80754.11,47.9,-0.44062,0.00021,22.93105]
[1778150212125,31.73,80740.78,47.9,-0.44347,0.00021,22.95143]
[1778150212997,31.73,80740.78,47.9,-0.44347,0.00021,22.95143]
[1778150218055,31.73,80740.01,47.9,-0.44363,0.00021,22.9525]
[1778150223090,31.72,80741.84,47.9,-0.44323,0.00021,22.94972]
[1778150224888,31.72,80742.06,47.9,-0.44318,0.00021,22.94938]
[1778150230004,31.72,80747.08,47.9,-0.4421,0.00021,22.94174]
[1778150232486,31.72,80748.71,47.9,-0.44175,0.00021,22.93922]
[1778150238195,31.71,80752.01,47.9,-0.44104,0.00021,22.93406]
[1778150239797,31.71,80752.06,47.9,-0.44102,0.00021,22.93398]
[1778150240710,31.71,80756.52,47.9,-0.44007,0.00021,22.92694]
[1778150240720,31.71,80756.52,47.9,-0.44007,0.00021,22.92694]
[1778150241807,31.71,80757.95,47.9,-0.43977,0.00021,22.92468]
[1778150241818,31.71,80757.95,47.9,-0.43977,0.00021,22.92468]
[1778150241875,31.71,80757.95,47.9,-0.43977,0.00021,22.92468]
[1778150243113,31.72,80758.96,47.9,-0.43955,0.00021,22.92307]
[1778150244037,31.72,80759.92,47.9,-0.43935,0.00021,22.92154]
[1778150244237,31.72,80765.64,47.9,-0.43813,0.00021,22.91222]
[1778150249464,31.72,80765.29,47.9,-0.43821,0.00021,22.91284]
[1778150255966,31.73,80761.64,47.9,-0.43899,0.00021,22.9146]
[1778150261357,31.73,80761.17,47.9,-0.4391,0.00021,22.91547]
[1778150264480,31.74,80760.84,47.9,-0.43917,0.00021,22.91603]
[1778150266498,31.74,80763.24,47.9,-0.43866,0.00021,22.91216]
[1778150267702,31.74,80763.65,47.9,-0.43858,0.00021,22.91152]
[1778150269724,31.74,80764.36,47.9,-0.43843,0.00021,22.91037]
[1778150270186,31.74,80764.36,47.9,-0.43843,0.00021,22.91037]
[1778150270232,31.74,80764.36,47.9,-0.43843,0.00021,22.91037]
[1778150270301,31.74,80764.39,47.9,-0.43842,0.00021,22.91035]
[1778150270353,31.74,80764.39,47.9,-0.43842,0.00021,22.91035]
[1778150270476,31.74,80764.39,47.9,-0.43842,0.00021,22.91035]
[1778150271173,31.74,80764.39,47.9,-0.43842,0.00021,22.91035]
[1778150272137,31.74,80764.55,47.9,-0.43839,0.00021,22.9101]
[1778150272150,31.74,80764.55,47.9,-0.43839,0.00021,22.9101]
[1778150275098,31.74,80765.32,47.9,-0.43823,0.00021,22.90886]
[1778150278791,31.75,80765.21,47.9,-0.43826,0.00021,22.90907]
[1778150279484,31.75,80759.5,47.9,-0.43948,0.00021,22.91839]
[1778150281477,31.75,80756.82,47.9,-0.44005,0.00021,22.92269]
[1778150281481,31.75,80756.82,47.9,-0.44005,0.00021,22.92269]
[1778150282623,31.75,80755.6,47.9,-0.44031,0.00021,22.92462]
[1778150282627,31.75,80755.6,47.9,-0.44031,0.00021,22.92462]
[1778150283278,31.75,80755.6,47.9,-0.44031,0.00021,22.92462]
[1778150284059,31.75,80751.05,47.9,-0.44129,0.00021,22.93174]
[1778150284083,31.75,80743.13,47.9,-0.44298,0.00021,22.94382]
[1778150285764,31.75,80743.43,47.9,-0.44292,0.00021,22.94337]
[1778150291574,31.74,80745.3,47.9,-0.44251,0.00021,22.94046]
[1778150295661,31.74,80749.24,47.9,-0.44166,0.00021,22.93441]
[1778150296689,31.74,80752.38,47.9,-0.44099,0.00021,22.92953]
[1778150296792,31.74,80752.38,47.9,-0.44099,0.00021,22.92953]
[1778150300874,31.74,80757.26,47.9,-0.43994,0.00021,22.92181]
[1778150306683,31.73,80758.72,47.9,-0.43962,0.00021,22.91944]
[1778150307657,31.73,80758.72,47.9,-0.43962,0.00021,22.91944]
[1778150307690,31.73,80758.78,47.9,-0.43961,0.00021,22.91934]
[1778150312727,31.74,80757.55,47.9,-0.43988,0.00021,22.91712]
[1778150317762,31.75,80755.25,47.9,-0.44038,0.00021,22.92087]
[1778150322797,31.75,80757.46,47.9,-0.43992,0.00021,22.91745]
[1778150327832,31.76,80759.37,47.9,-0.43952,0.00021,22.91449]
[1778150332038,31.77,80760.44,47.9,-0.4393,0.00021,22.91283]
[1778150337903,31.78,80761.18,47.9,-0.43916,0.00021,22.91178]
[1778150340496,31.78,80761.94,47.9,-0.439,0.00021,22.91059]
[1778150340924,31.78,80767.61,47.9,-0.43779,0.00021,22.90131]
[1778150347973,31.79,80769.9,47.9,-0.43732,0.00021,22.89768]
[1778150349567,31.79,80769.9,47.9,-0.43732,0.00021,22.89768]
[1778150349987,31.8,80770.29,47.9,-0.43724,0.00021,22.89708]
[1778150355022,31.8,80771.2,47.9,-0.43706,0.00021,22.8956]
[1778150358781,31.8,80772.81,47.9,-0.43672,0.00021,22.89292]
[1778150360197,31.8,80775.48,47.9,-0.43615,0.00021,22.8884]
[1778150361171,31.8,80776.69,47.9,-0.43589,0.00021,22.88633]
[1778150362078,31.8,80783.41,47.9,-0.43446,0.00021,22.87467]
[1778150362418,31.8,80783.41,47.9,-0.43446,0.00021,22.87467]
[1778150364973,31.8,80784.57,47.9,-0.43421,0.00021,22.87264]
[1778150366972,31.8,80784.35,47.9,-0.43426,0.00021,22.87304]
[1778150366998,31.8,80784.35,47.9,-0.43426,0.00021,22.87304]
[1778150367023,31.8,80784.35,47.9,-0.43426,0.00021,22.87304]
[1778150367049,31.8,80784.35,47.9,-0.43426,0.00021,22.87304]
[1778150367953,31.8,80784.35,47.9,-0.43426,0.00021,22.87304]
[1778150373151,31.81,80783.31,47.9,-0.43448,0.00021,22.8706]
[1778150376402,31.81,80783.4,47.9,-0.43446,0.00021,22.87045]
[1778150376408,31.81,80783.4,47.9,-0.43446,0.00021,22.87045]
[1778150376640,31.81,80783.4,47.9,-0.43446,0.00021,22.87045]
[1778150376714,31.81,80783.4,47.9,-0.43446,0.00021,22.87045]
[1778150377136,31.81,80783.4,47.9,-0.43446,0.00021,22.87045]
[1778150378403,31.81,80790.28,47.9,-0.433,0.00021,22.85821]
[1778150378413,31.81,80790.28,47.9,-0.433,0.00021,22.85821]
[1778150380287,31.81,80792.33,47.9,-0.43256,0.00021,22.85451]
[1778150380397,31.81,80792.33,47.9,-0.43256,0.00021,22.85451]
[1778150381079,31.81,80792.63,47.9,-0.4325,0.00021,22.85397]
[1778150382406,31.81,80792.68,47.9,-0.43249,0.00021,22.8539]
[1778150384235,31.81,80796.39,47.9,-0.4317,0.00021,22.84712]
[1778150386257,31.81,80796.65,47.9,-0.43165,0.00021,22.84666]
[1778150388240,31.81,80797.17,47.9,-0.43154,0.00021,22.84573]
[1778150391531,31.82,80799.11,47.9,-0.43113,0.00021,22.8422]
[1778150397198,31.82,80799.7,47.9,-0.43102,0.00021,22.84118]
[1778150401884,31.83,80800.35,47.9,-0.43089,0.00021,22.84006]
[1778150405031,31.83,80800.33,47.9,-0.4309,0.00021,22.84015]
[1778150406051,31.83,80800.43,47.9,-0.43088,0.00021,22.83998]
[1778150406105,31.83,80800.43,47.9,-0.43088,0.00021,22.83998]
[1778150407866,31.83,80800.43,47.9,-0.43088,0.00021,22.84]
[1778150408417,31.83,80800.43,47.9,-0.43088,0.00021,22.84]
[1778150409743,31.83,80806.97,47.9,-0.4295,0.00021,22.82771]
[1778150411985,31.84,80811.17,47.9,-0.42861,0.00021,22.81969]
[1778150412428,31.84,80801.38,47.9,-0.43069,0.00021,22.83836]
[1778150412588,31.84,80801.38,47.9,-0.43069,0.00021,22.83836]
[1778150418372,31.84,80802.31,47.9,-0.4305,0.00021,22.83669]
[1778150423505,31.85,80803.16,47.9,-0.43033,0.00021,22.83523]
[1778150429547,31.85,80802.39,47.9,-0.43051,0.00021,22.8368]
[1778150434582,31.86,80803.06,47.9,-0.43037,0.00021,22.83133]
[1778150439619,31.86,80803.11,47.9,-0.43037,0.00021,22.83133]
[1778150444652,31.87,80805.05,47.9,-0.42996,0.00021,22.82778]
[1778150449687,31.88,80805.09,47.9,-0.42997,0.00021,22.82781]
[1778150454722,31.88,80805.19,47.9,-0.42996,0.00021,22.82772]
[1778150459251,31.88,80805.2,47.9,-0.42996,0.00021,22.82772]
[1778150460090,31.89,80804.86,47.9,-0.43004,0.00021,22.82845]
[1778150460418,31.89,80804.86,47.9,-0.43004,0.00021,22.82845]
[1778150462780,31.89,80818.78,47.9,-0.42709,0.00021,22.8016]
[1778150463532,31.89,80818.78,47.9,-0.42709,0.00021,22.8016]
[1778150468271,31.9,80821.69,47.9,-0.42649,0.00021,22.79598]
[1778150468331,31.9,80821.69,47.9,-0.42649,0.00021,22.79598]
[1778150468447,31.9,80821.69,47.9,-0.4265,0.00021,22.79602]
[1778150469013,31.9,80828.03,47.9,-0.42516,0.00021,22.78324]
[1778150474864,31.9,80830.63,47.9,-0.42462,0.00021,22.77802]
[1778150478361,31.91,80834.08,47.9,-0.42389,0.00021,22.77093]
[1778150478769,31.91,80834.85,47.9,-0.42373,0.00021,22.76935]
[1778150478784,31.91,80834.85,47.9,-0.42373,0.00021,22.76935]
[1778150480891,31.91,80840.46,47.9,-0.42255,0.00021,22.75762]
[1778150488712,31.91,80840.47,47.9,-0.42256,0.00021,22.75772]
[1778150493997,31.92,80841.72,47.9,-0.42229,0.00021,22.75083]
[1778150495422,31.92,80841.72,47.9,-0.42229,0.00021,22.75083]
[1778150495507,31.92,80836.34,47.9,-0.42343,0.00021,22.76217]
[1778150499661,31.92,80835.81,47.9,-0.42354,0.00021,22.76331]
[1778150503063,31.92,80842.85,47.9,-0.42206,0.00021,22.74851]
[1778150505077,31.92,80849.8,47.9,-0.4206,0.00021,22.7336]
[1778150508398,31.92,80850.91,47.9,-0.42037,0.00021,22.73123]
[1778150508425,31.92,80850.91,47.9,-0.42037,0.00021,22.73123]
[1778150508496,31.92,80850.85,47.9,-0.42038,0.00021,22.73138]
[1778150508946,31.92,80850.85,47.9,-0.42038,0.00021,22.73138]
[1778150509149,31.92,80850.85,47.9,-0.42038,0.00021,22.73138]
[1778150509149,31.92,80850.85,47.9,-0.42038,0.00021,22.73138]
[1778150509203,31.92,80850.85,47.9,-0.42038,0.00021,22.73138]
[1778150511251,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511305,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511346,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511441,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511477,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511498,31.92,80856.37,47.9,-0.41922,0.00021,22.71926]
[1778150511506,31.92,80867.48,47.9,-0.41688,0.00021,22.69426]
[1778150511707,31.92,80867.48,47.9,-0.41688,0.00021,22.69426]
[1778150511760,31.92,80867.48,47.9,-0.41688,0.00021,22.69426]
[1778150512749,31.92,80871.07,47.9,-0.41613,0.00021,22.68601]
[1778150512816,31.92,80871.07,47.9,-0.41613,0.00021,22.68601]
[1778150513512,31.92,80871.07,47.9,-0.41613,0.00021,22.68601]
[1778150514631,31.92,80870.24,47.9,-0.4163,0.00021,22.68791]
[1778150514675,31.92,80870.24,47.9,-0.4163,0.00021,22.68791]
[1778150515873,31.92,80870.31,47.9,-0.41629,0.00021,22.68775]
[1778150516680,31.92,80866.74,47.9,-0.41704,0.00021,22.69593]
[1778150516693,31.92,80866.74,47.9,-0.41704,0.00021,22.69593]
[1778150521473,31.92,80861.44,47.9,-0.41815,0.00021,22.70788]
[1778150523690,31.92,80859.28,47.9,-0.4186,0.00021,22.71269]
[1778150523725,31.92,80859.28,47.9,-0.4186,0.00021,22.71269]
[1778150523737,31.92,80859.28,47.9,-0.4186,0.00021,22.71269]
[1778150523806,31.92,80859.28,47.9,-0.4186,0.00021,22.71269]
[1778150524214,31.92,80853.94,47.9,-0.41972,0.00021,22.72452]
[1778150526520,31.92,80846.6,47.9,-0.42127,0.00021,22.74049]
[1778150528418,31.92,80844.98,47.9,-0.42161,0.00021,22.74398]
[1778150528466,31.92,80843.67,47.9,-0.42189,0.00021,22.7468]
[1778150529115,31.92,80843.67,47.9,-0.42189,0.00021,22.7468]
[1778150529550,31.92,80843.67,47.9,-0.42189,0.00021,22.7468]
[1778150531500,31.92,80840.7,47.9,-0.42252,0.00021,22.75313]
[1778150532271,31.92,80828.6,47.9,-0.42507,0.00021,22.77829]
[1778150533594,31.92,80825.12,47.9,-0.42581,0.00021,22.78535]
[1778150540328,31.93,80828.89,47.9,-0.42502,0.00021,22.77779]
[1778150545580,31.93,80828.46,47.9,-0.42512,0.00021,22.77872]
[1778150552540,31.93,80828.68,47.9,-0.42507,0.00021,22.77832]
[1778150553419,31.93,80836.99,47.9,-0.42331,0.00021,22.75688]
[1778150555629,31.94,80841.26,47.9,-0.42241,0.00021,22.74794]
[1778150555646,31.94,80841.26,47.9,-0.42241,0.00021,22.74794]
[1778150559064,31.94,80842.18,47.9,-0.42223,0.00021,22.74606]
[1778150559561,31.94,80842.18,47.9,-0.42223,0.00021,22.74606]
[1778150568378,31.94,80847.11,47.9,-0.4212,0.00021,22.73568]
[1778150568412,31.94,80847.11,47.9,-0.4212,0.00021,22.73568]
[1778150568524,31.95,80843.91,47.9,-0.42188,0.00021,22.74256]
[1778150570418,31.95,80842.57,47.9,-0.42216,0.00021,22.74542]
[1778150570538,31.95,80839.94,47.9,-0.42272,0.00021,22.751]
[1778150575573,31.95,80836.94,47.9,-0.42335,0.00021,22.75733]
[1778150580608,31.95,80837.41,47.9,-0.42326,0.00021,22.75639]
[1778150583629,31.95,80842.84,47.9,-0.42212,0.00021,22.74498]
[1778150585575,31.95,80842.84,47.9,-0.42212,0.00021,22.74498]
[1778150585603,31.95,80843.05,47.9,-0.42207,0.00021,22.74456]
[1778150588124,31.95,80846.51,47.9,-0.42135,0.00021,22.73718]
[1778150591126,31.95,80846.97,47.9,-0.42125,0.00021,22.7362]
[1778150596721,31.95,80849.58,47.9,-0.4207,0.00021,22.73059]
[1778150600164,31.95,80850.08,47.9,-0.4206,0.00021,22.72951]
[1778150600962,31.95,80850.69,47.9,-0.42047,0.00021,22.72818]
[1778150601429,31.95,80850.69,47.9,-0.42047,0.00021,22.72818]
[1778150604567,31.95,80857.01,47.9,-0.41914,0.00021,22.71431]
[1778150604614,31.95,80857.01,47.9,-0.41914,0.00021,22.71431]
[1778150604675,31.95,80857.01,47.9,-0.41914,0.00021,22.71431]
[1778150605187,31.95,80863.56,47.9,-0.41776,0.00021,22.69964]
[1778150605768,31.95,80863.56,47.9,-0.41776,0.00021,22.69964]
[1778150605961,31.95,80870.01,47.9,-0.4164,0.00021,22.68494]
[1778150611075,31.95,80865.88,47.9,-0.41727,0.00021,22.69435]
[1778150611137,31.95,80865.88,47.9,-0.41727,0.00021,22.69435]
[1778150611236,31.95,80865.88,47.9,-0.41727,0.00021,22.69435]
[1778150611244,31.95,80865.88,47.9,-0.41727,0.00021,22.69435]
[1778150612612,31.95,80859.39,47.9,-0.41862,0.00021,22.7046]
[1778150613841,31.95,80853.82,47.9,-0.41979,0.00021,22.71692]
[1778150614895,31.95,80853.82,47.9,-0.41979,0.00021,22.71692]
[1778150622201,31.95,80854.23,47.9,-0.4197,0.00021,22.71599]
[1778150622232,31.95,80854.23,47.9,-0.4197,0.00021,22.71599]
[1778150623368,31.95,80854.23,47.9,-0.4197,0.00021,22.71595]
[1778150628953,31.95,80861.15,47.9,-0.41824,0.00021,22.70053]
[1778150633988,31.95,80863.59,47.9,-0.41772,0.00021,22.69502]
[1778150638017,31.94,80856.99,47.9,-0.41911,0.00021,22.70976]
[1778150643051,31.94,80860.84,47.9,-0.41829,0.00021,22.70113]
[1778150648086,31.94,80861.94,47.9,-0.41806,0.00021,22.69863]
[1778150651317,31.94,80862.22,47.9,-0.418,0.00021,22.69799]
[1778150656449,31.94,80866.81,47.9,-0.41703,0.00021,22.68757]
[1778150662186,31.94,80873.3,47.9,-0.41567,0.00021,22.67265]
[1778150667221,31.94,80871.58,47.9,-0.41603,0.00021,22.67665]
[1778150672256,31.94,80874.12,47.9,-0.41549,0.00021,22.66643]
[1778150677291,31.94,80875.28,47.9,-0.41524,0.00021,22.66374]
[1778150682327,31.94,80874.85,47.9,-0.41534,0.00021,22.66475]
[1778150688369,31.94,80875.42,47.9,-0.41522,0.00021,22.66343]
[1778150693404,31.94,80876.3,47.9,-0.41503,0.00021,22.66137]
[1778150698439,31.94,80875.74,47.9,-0.41515,0.00021,22.66268]
[1778150703474,31.94,80878.28,47.9,-0.41462,0.00021,22.65673]
[1778150708509,31.94,80878.53,47.9,-0.41456,0.00021,22.65615]
[1778150713544,31.94,80879.59,47.9,-0.41434,0.00021,22.65365]
[1778150714372,31.94,80879.59,47.9,-0.41434,0.00021,22.65365]
[1778150714707,31.94,80879.59,47.9,-0.41434,0.00021,22.65365]
[1778150719579,31.94,80881.32,47.9,-0.41398,0.00021,22.64956]
[1778150724026,31.94,80883.1,47.9,-0.41361,0.00021,22.64535]
[1778150729656,31.94,80886.8,47.9,-0.41283,0.00021,22.63654]
[1778150734691,31.95,80886.54,47.9,-0.41288,0.00021,22.63285]
[1778150735920,31.95,80886.82,47.9,-0.41282,0.00021,22.63219]
[1778150736419,31.95,80886.82,47.9,-0.41282,0.00021,22.63219]
[1778150737901,31.95,80889.72,47.9,-0.41221,0.00021,22.62521]
[1778150738308,31.95,80889.72,47.9,-0.41221,0.00021,22.62521]
[1778150743754,31.95,80887.92,47.9,-0.41259,0.00021,22.62962]
[1778150748789,31.95,80891.82,47.9,-0.41179,0.00021,22.62028]
[1778150754637,31.96,80892.39,47.9,-0.41168,0.00021,22.61911]
[1778150759866,31.97,80895.61,47.9,-0.41104,0.00021,22.61159]
[1778150764901,31.97,80898.92,47.9,-0.41035,0.00021,22.60351]
[1778150769936,31.98,80896.46,47.9,-0.41087,0.00021,22.6097]
[1778150774971,31.98,80892.53,47.9,-0.41171,0.00021,22.61955]
[1778150780010,31.99,80894.77,47.9,-0.41127,0.00021,22.61436]
[1778150785043,32.0,80895.43,47.9,-0.41115,0.00021,22.61297]
[1778150789001,32.0,80893.63,47.9,-0.41153,0.00021,22.61741]
[1778150789059,32.0,80893.63,47.9,-0.41153,0.00021,22.61741]
[1778150789253,32.0,80893.63,47.9,-0.41153,0.00021,22.61741]
[1778150790771,32.0,80890.51,47.9,-0.41218,0.00021,22.62502]
[1778150790079,32.0,80881.72,47.9,-0.41402,0.00021,22.64605]
[1778150791559,32.0,80881.72,47.9,-0.41402,0.00021,22.64605]
[1778150791586,32.0,80881.72,47.9,-0.41402,0.00021,22.64605]
[1778150792257,32.0,80877.5,47.9,-0.41489,0.00021,22.65163]
[1778150792358,32.0,80870.12,47.9,-0.41644,0.00021,22.66871]
[1778150794920,32.0,80867.79,47.9,-0.41693,0.00021,22.67402]
[1778150794994,32.0,80867.79,47.9,-0.41693,0.00021,22.67402]
[1778150796554,32.0,80865.95,47.9,-0.41731,0.00021,22.67819]
[1778150796565,32.0,80865.95,47.9,-0.41731,0.00021,22.67819]
[1778150797418,32.0,80862.81,47.9,-0.41797,0.00021,22.68524]
[1778150797436,32.0,80862.81,47.9,-0.41797,0.00021,22.68524]
[1778150797728,32.0,80862.81,47.9,-0.41797,0.00021,22.68524]
[1778150797830,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798150,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798163,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798171,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798299,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798770,32.0,80851.75,47.9,-0.42029,0.00021,22.70969]
[1778150798343,32.0,80846.93,47.9,-0.42131,0.00021,22.72013]
[1778150799475,32.0,80838.74,47.9,-0.42303,0.00021,22.7375]
[1778150802757,32.0,80838.76,47.9,-0.42303,0.00021,22.73747]
[1778150802809,32.0,80838.3,47.9,-0.42313,0.00021,22.73843]
[1778150802966,32.0,80838.3,47.9,-0.42313,0.00021,22.73843]
[1778150803208,32.0,80838.3,47.9,-0.42313,0.00021,22.73843]
[1778150803228,32.0,80838.3,47.9,-0.42313,0.00021,22.73843]
[1778150803451,32.0,80834.17,47.9,-0.424,0.00021,22.74706]
[1778150805769,32.0,80838.75,47.9,-0.42304,0.00021,22.73754]
[1778150805814,32.0,80839.46,47.9,-0.42289,0.00021,22.73605]
[1778150806191,32.0,80839.46,47.9,-0.42289,0.00021,22.73605]
[1778150806298,32.01,80837.89,47.9,-0.42322,0.00021,22.73939]
[1778150807885,32.01,80837.43,47.9,-0.42332,0.00021,22.74035]
[1778150808205,32.01,80834.03,47.9,-0.42404,0.00021,22.74745]
[1778150808993,32.01,80834.03,47.9,-0.42404,0.00021,22.74745]
[1778150809212,32.01,80834.08,47.9,-0.42403,0.00021,22.74738]
[1778150810871,32.01,80833.0,47.9,-0.42426,0.00021,22.74961]
[1778150811920,32.01,80832.52,47.9,-0.42436,0.00021,22.75059]
[1778150813201,32.01,80835.65,47.9,-0.4237,0.00021,22.74414]
[1778150813505,32.01,80835.65,47.9,-0.4237,0.00021,22.74414]
[1778150815438,32.01,80837.35,47.9,-0.42335,0.00021,22.74061]
[1778150815536,32.01,80837.35,47.9,-0.42335,0.00021,22.74061]
[1778150817268,32.01,80831.81,47.9,-0.42451,0.00021,22.75208]
[1778150822860,32.01,80831.73,47.9,-0.42454,0.00021,22.75228]
[1778150822864,32.01,80831.73,47.9,-0.42454,0.00021,22.75228]
[1778150825425,32.01,80829.35,47.9,-0.42504,0.00021,22.75715]
[1778150825496,32.01,80829.35,47.9,-0.42504,0.00021,22.75715]
[1778150827999,32.02,80831.54,47.9,-0.42458,0.00021,22.75274]
[1778150828345,32.02,80832.4,47.9,-0.4244,0.00021,22.75101]
[1778150831940,32.02,80834.94,47.9,-0.42388,0.00021,22.74591]
[1778150832869,32.02,80838.24,47.9,-0.42318,0.00021,22.73905]
[1778150835525,32.02,80840.2,47.9,-0.42277,0.00021,22.73496]
[1778150837410,32.02,80849.68,47.9,-0.42078,0.00021,22.7148]
[1778150842445,32.03,80847.35,47.9,-0.42128,0.00021,22.71989]
[1778150847881,32.03,80847.92,47.9,-0.42116,0.00021,22.71874]
[1778150849285,32.03,80849.01,47.9,-0.42094,0.00021,22.71641]
[1778150849643,32.03,80849.01,47.9,-0.42094,0.00021,22.71641]
[1778150850825,32.03,80845.35,47.9,-0.42171,0.00021,22.72427]
[1778150851434,32.03,80845.4,47.9,-0.4217,0.00021,22.72418]
[1778150853857,32.03,80840.4,47.9,-0.42274,0.00021,22.73044]
[1778150854389,32.03,80838.2,47.9,-0.4232,0.00021,22.73505]
[1778150855389,32.03,80838.63,47.9,-0.42311,0.00021,22.73416]
[1778150855441,32.03,80838.63,47.9,-0.42311,0.00021,22.73416]
[1778150855792,32.03,80838.63,47.9,-0.42311,0.00021,22.73416]
[1778150856342,32.03,80838.21,47.9,-0.4232,0.00021,22.73504]
[1778150857137,32.03,80836.77,47.9,-0.4235,0.00021,22.73805]
[1778150857429,32.03,80836.77,47.9,-0.4235,0.00021,22.73805]
[1778150858024,32.03,80837.74,47.9,-0.4233,0.00021,22.73603]
[1778150860460,32.03,80836.31,47.9,-0.4236,0.00021,22.73901]
[1778150860878,32.03,80836.31,47.9,-0.4236,0.00021,22.73901]
[1778150861069,32.03,80836.34,47.9,-0.4236,0.00021,22.73895]
[1778150866641,32.04,80833.13,47.9,-0.42427,0.00021,22.7456]
[1778150871676,32.04,80832.46,47.9,-0.42442,0.00021,22.74698]
[1778150875705,32.04,80840.98,47.9,-0.42262,0.00021,22.72929]
[1778150878725,32.04,80846.38,47.9,-0.42149,0.00021,22.71787]
[1778150880684,32.04,80846.42,47.9,-0.42148,0.00021,22.7178]
[1778150883026,32.04,80849.21,47.9,-0.4209,0.00021,22.71186]
[1778150883062,32.04,80849.21,47.9,-0.4209,0.00021,22.71186]
[1778150883761,32.04,80846.39,47.9,-0.42149,0.00021,22.71791]
[1778150885060,32.04,80846.32,47.9,-0.42151,0.00021,22.71806]
[1778150894929,32.04,80846.31,47.9,-0.42152,0.00021,22.71815]
[1778150900880,32.04,80843.51,47.9,-0.42211,0.00021,22.72416]
[1778150903697,32.04,80843.95,47.9,-0.42202,0.00021,22.72324]
[1778150903991,32.05,80842.84,47.9,-0.42225,0.00021,22.7256]
[1778150904420,32.05,80842.84,47.9,-0.42225,0.00021,22.7256]
[1778150904908,32.05,80836.67,47.9,-0.42355,0.00021,22.73854]
[1778150908453,32.05,80834.47,47.9,-0.42402,0.00021,22.74309]
[1778150909943,32.05,80840.1,47.9,-0.42283,0.00021,22.73139]
[1778150913125,32.05,80843.93,47.9,-0.42201,0.00021,22.71901]
[1778150913226,32.05,80843.86,47.9,-0.42203,0.00021,22.71916]
[1778150918962,32.05,80845.5,47.9,-0.42169,0.00021,22.71571]
[1778150924042,32.05,80842.08,47.9,-0.42241,0.00021,22.72302]
[1778150925418,32.05,80842.08,47.9,-0.42241,0.00021,22.72302]
[1778150925912,32.05,80842.08,47.9,-0.42241,0.00021,22.72302]
[1778150925429,32.05,80839.62,47.9,-0.42293,0.00021,22.72821]
[1778150931091,32.05,80835.64,47.9,-0.42377,0.00021,22.7365]
[1778150936126,32.05,80830.39,47.9,-0.42488,0.00021,22.74727]
[1778150941161,32.05,80835.18,47.9,-0.42387,0.00021,22.73744]
[1778150944182,32.05,80829.25,47.9,-0.42512,0.00021,22.74958]
[1778150947440,32.05,80828.11,47.9,-0.42535,0.00021,22.75188]
[1778150948239,32.05,80827.9,47.9,-0.4254,0.00021,22.7523]
[1778150948247,32.05,80826.1,47.9,-0.42578,0.00021,22.75592]
[1778150950170,32.05,80825.89,47.9,-0.42582,0.00021,22.75634]
[1778150950170,32.05,80825.89,47.9,-0.42582,0.00021,22.75634]
[1778150950185,32.05,80825.89,47.9,-0.42582,0.00021,22.75634]
[1778150951178,32.05,80823.49,47.9,-0.42633,0.00021,22.76116]
[1778150952167,32.05,80821.53,47.9,-0.42675,0.00021,22.76508]
[1778150952525,32.05,80821.53,47.9,-0.42675,0.00021,22.76508]
[1778150956669,32.06,80826.34,47.9,-0.42575,0.00021,22.75566]
[1778150956864,32.06,80826.34,47.9,-0.42575,0.00021,22.75566]
[1778150960578,32.07,80825.59,47.9,-0.42592,0.00021,22.75729]
[1778150960667,32.07,80826.49,47.9,-0.42573,0.00021,22.75552]
[1778150963317,32.07,80831.79,47.9,-0.42462,0.00021,22.74483]
[1778150968352,32.08,80836.59,47.9,-0.42362,0.00021,22.73507]
[1778150969178,32.08,80836.59,47.9,-0.42362,0.00021,22.73507]
[1778150974396,32.08,80836.11,47.9,-0.42372,0.00021,22.73187]
[1778150977456,32.08,80835.86,47.9,-0.42378,0.00021,22.73244]
[1778150979432,32.09,80829.66,47.9,-0.42508,0.00021,22.74515]
[1778150984891,32.08,80824.94,47.9,-0.42608,0.00021,22.75462]
[1778150984895,32.08,80824.94,47.9,-0.42608,0.00021,22.75462]
[1778150988879,32.09,80824.13,47.9,-0.42625,0.00021,22.75626]
[1778150995545,32.09,80821.12,47.9,-0.42689,0.00021,22.76233]
[1778151000580,32.09,80823.04,47.9,-0.42649,0.00021,22.7586]
[1778151002883,32.09,80823.02,47.9,-0.4265,0.00021,22.75865]
[1778151002984,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003136,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003174,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003187,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003565,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003570,32.09,80822.25,47.9,-0.42666,0.00021,22.76019]
[1778151003601,32.1,80812.4,47.9,-0.42874,0.00021,22.77939]
[1778151004418,32.1,80812.4,47.9,-0.42874,0.00021,22.77939]
[1778151005941,32.1,80812.52,47.9,-0.42872,0.00021,22.77918]
[1778151005945,32.1,80812.52,47.9,-0.42872,0.00021,22.77918]
[1778151011657,32.1,80811.48,47.9,-0.42895,0.00021,22.78132]
[1778151016695,32.11,80811.27,47.9,-0.42901,0.00021,22.78183]
[1778151021732,32.12,80814.6,47.9,-0.42831,0.00021,22.77556]
[1778151026767,32.12,80815.08,47.9,-0.42822,0.00021,22.77476]
[1778151031804,32.13,80814.75,47.9,-0.42829,0.00021,22.77119]
[1778151034495,32.13,80814.3,47.9,-0.42839,0.00021,22.7721]
[1778151034504,32.13,80814.3,47.9,-0.42839,0.00021,22.7721]
[1778151037928,32.13,80819.37,47.9,-0.42733,0.00021,22.76236]
[1778151043888,32.14,80818.98,47.9,-0.42743,0.00021,22.76331]
[1778151048923,32.15,80819.03,47.9,-0.42744,0.00021,22.76334]
[1778151053958,32.16,80819.36,47.9,-0.42738,0.00021,22.76283]
[1778151058993,32.16,80820.0,47.9,-0.42726,0.00021,22.76171]
[1778151064028,32.17,80818.78,47.9,-0.42753,0.00021,22.76422]
[1778151069063,32.17,80818.19,47.9,-0.42766,0.00021,22.76548]
[1778151075105,32.18,80818.17,47.9,-0.42768,0.00021,22.76566]
[1778151080140,32.19,80818.45,47.9,-0.42763,0.00021,22.76523]
[1778151085175,32.19,80819.37,47.9,-0.42745,0.00021,22.76355]
[1778151088196,32.2,80813.12,47.9,-0.42877,0.00021,22.77567]
[1778151090210,32.2,80819.66,47.9,-0.4274,0.00021,22.7631]
[1778151092768,32.2,80819.97,47.9,-0.42732,0.00021,22.75819]
[1778151093245,32.2,80820.04,47.9,-0.42731,0.00021,22.7581]
[1778151093347,32.2,80824.82,47.9,-0.42631,0.00021,22.7487]
[1778151094509,32.2,80824.82,47.9,-0.42631,0.00021,22.7487]
[1778151095245,32.2,80835.7,47.9,-0.42403,0.00021,22.72681]
[1778151100280,32.21,80837.11,47.9,-0.42374,0.00021,22.72404]
[1778151104930,32.21,80837.81,47.9,-0.4236,0.00021,22.72267]
[1778151105000,32.21,80837.81,47.9,-0.4236,0.00021,22.72267]
[1778151105037,32.21,80837.81,47.9,-0.4236,0.00021,22.72267]
[1778151106435,32.21,80841.44,47.9,-0.42285,0.00021,22.7152]
[1778151106481,32.21,80841.44,47.9,-0.42285,0.00021,22.7152]
[1778151109662,32.21,80850.72,47.9,-0.42091,0.00021,22.6956]
[1778151109871,32.21,80850.72,47.9,-0.42091,0.00021,22.6956]
[1778151110185,32.21,80849.25,47.9,-0.42122,0.00021,22.69877]
[1778151110538,32.21,80849.25,47.9,-0.42122,0.00021,22.69877]
[1778151110906,32.21,80849.25,47.9,-0.42122,0.00021,22.69877]
[1778151116393,32.22,80842.17,47.9,-0.4227,0.00021,22.71375]
[1778151118257,32.22,80841.86,47.9,-0.42277,0.00021,22.7144]
[1778151118265,32.22,80841.86,47.9,-0.42277,0.00021,22.7144]
[1778151118895,32.22,80841.86,47.9,-0.42277,0.00021,22.7144]
[1778151124449,32.22,80840.84,47.9,-0.42298,0.00021,22.71653]
[1778151126958,32.22,80843.54,47.9,-0.42242,0.00021,22.71089]
[1778151130491,32.22,80848.62,47.9,-0.42135,0.00021,22.70018]
[1778151131264,32.22,80847.11,47.9,-0.42167,0.00021,22.7034]
[1778151132158,32.22,80843.56,47.9,-0.42242,0.00021,22.71089]
[1778151132874,32.22,80843.56,47.9,-0.42242,0.00021,22.71089]
[1778151132969,32.22,80843.56,47.9,-0.42242,0.00021,22.71089]
[1778151133779,32.22,80840.84,47.9,-0.42299,0.00021,22.7166]
[1778151133823,32.22,80838.07,47.9,-0.42357,0.00021,22.72236]
[1778151134648,32.22,80838.07,47.9,-0.42357,0.00021,22.72236]
[1778151136762,32.22,80830.4,47.9,-0.42518,0.00021,22.73806]
[1778151139522,32.23,80824.8,47.9,-0.42636,0.00021,22.74931]
[1778151145172,32.23,80826.65,47.9,-0.42599,0.00021,22.7458]
[1778151154663,32.25,80827.0,47.9,-0.42593,0.00021,22.74105]
[1778151159698,32.25,80824.8,47.9,-0.42641,0.00021,22.74554]
[1778151161391,32.25,80824.75,47.9,-0.42642,0.00021,22.74567]
[1778151161541,32.25,80824.75,47.9,-0.42642,0.00021,22.74567]
[1778151161962,32.25,80824.75,47.9,-0.42642,0.00021,22.74567]
[1778151162054,32.25,80824.75,47.9,-0.42642,0.00021,22.74567]
[1778151167758,32.26,80820.37,47.9,-0.42735,0.00021,22.75442]
[1778151173186,32.27,80822.07,47.9,-0.427,0.00021,22.75117]
[1778151182861,32.28,80822.97,47.9,-0.42684,0.00021,22.74971]
[1778151187896,32.29,80821.21,47.9,-0.42722,0.00021,22.75327]
[1778151190917,32.29,80827.24,47.9,-0.42597,0.00021,22.74149]
[1778151195952,32.3,80829.05,47.9,-0.4256,0.00021,22.73804]
[1778151199980,32.3,80823.64,47.9,-0.42674,0.00021,22.74886]
[1778151205015,32.31,80824.19,47.9,-0.42664,0.00021,22.74791]
[1778151210051,32.32,80825.06,47.9,-0.42647,0.00021,22.74633]
[1778151213823,32.32,80825.22,47.9,-0.42643,0.00021,22.74174]
[1778151215050,32.32,80821.7,47.9,-0.42717,0.00021,22.74869]
[1778151220139,32.33,80817.98,47.9,-0.42796,0.00021,22.75602]
[1778151225174,32.33,80815.17,47.9,-0.42856,0.00021,22.76149]
[1778151230209,32.34,80818.52,47.9,-0.42787,0.00021,22.75517]
[1778151232223,32.34,80825.78,47.9,-0.42635,0.00021,22.74107]
[1778151234006,32.34,80826.4,47.9,-0.42623,0.00021,22.73988]
[1778151234016,32.34,80826.4,47.9,-0.42623,0.00021,22.73988]
[1778151234238,32.34,80827.76,47.9,-0.42595,0.00021,22.73721]
[1778151239273,32.34,80827.42,47.9,-0.42602,0.00021,22.73792]
[1778151241116,32.34,80827.42,47.9,-0.42602,0.00021,22.73792]
[1778151241814,32.34,80827.82,47.9,-0.42594,0.00021,22.73714]
[1778151242294,32.34,80840.02,47.9,-0.42339,0.00021,22.7125]
[1778151248336,32.35,80838.95,47.9,-0.42362,0.00021,22.7148]
[1778151254188,32.35,80836.86,47.9,-0.42406,0.00021,22.71914]
[1778151254202,32.35,80836.86,47.9,-0.42406,0.00021,22.71914]
[1778151259415,32.35,80835.61,47.9,-0.42433,0.00021,22.72178]
[1778151264450,32.36,80835.63,47.9,-0.42434,0.00021,22.7218]
[1778151270008,32.36,80833.81,47.9,-0.42472,0.00021,22.72553]
[1778151275527,32.36,80834.41,47.9,-0.42459,0.00021,22.72007]
[1778151280562,32.37,80838.86,47.9,-0.42367,0.00021,22.71108]
[1778151282563,32.37,80838.84,47.9,-0.42367,0.00021,22.71114]
[1778151288618,32.37,80839.16,47.9,-0.42362,0.00021,22.7106]
[1778151295667,32.38,80837.82,47.9,-0.42391,0.00021,22.71346]
[1778151300702,32.38,80836.0,47.9,-0.42429,0.00021,22.71724]
[1778151301418,32.38,80836.0,47.9,-0.42429,0.00021,22.71724]
[1778151306478,32.38,80833.88,47.9,-0.42474,0.00021,22.72158]
[1778151306744,32.38,80840.97,47.9,-0.42326,0.00021,22.70715]
[1778151311851,32.39,80837.91,47.9,-0.42391,0.00021,22.71348]
[1778151312786,32.39,80828.42,47.9,-0.42589,0.00021,22.73258]
[1778151314944,32.39,80827.67,47.9,-0.42605,0.00021,22.73407]
[1778151315077,32.39,80827.67,47.9,-0.42605,0.00021,22.73407]
[1778151315178,32.39,80827.14,47.9,-0.42616,0.00021,22.73512]
[1778151317189,32.39,80826.87,47.9,-0.42622,0.00021,22.73568]
[1778151324870,32.4,80830.87,47.9,-0.4254,0.00021,22.72801]
[1778151327095,32.4,80831.01,47.9,-0.42538,0.00021,22.72776]
[1778151333361,32.41,80828.22,47.9,-0.42597,0.00021,22.72916]
[1778151333365,32.41,80828.22,47.9,-0.42597,0.00021,22.72916]
[1778151338972,32.42,80828.28,47.9,-0.42597,0.00021,22.72919]
[1778151344007,32.42,80828.59,47.9,-0.42592,0.00021,22.72871]
[1778151350048,32.43,80827.9,47.9,-0.42607,0.00021,22.73024]
[1778151355083,32.44,80828.07,47.9,-0.42605,0.00021,22.73003]
[1778151359457,32.44,80829.02,47.9,-0.42586,0.00021,22.72827]
[1778151359533,32.44,80829.02,47.9,-0.42586,0.00021,22.72827]
[1778151359545,32.44,80829.02,47.9,-0.42586,0.00021,22.72827]
[1778151360118,32.44,80832.06,47.9,-0.42523,0.00021,22.72225]
[1778151365153,32.45,80833.43,47.9,-0.42496,0.00021,22.71964]
[1778151370189,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151370406,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151371885,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151372185,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151372190,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151372222,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151372226,32.46,80829.86,47.9,-0.42571,0.00021,22.72687]
[1778151372367,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151372469,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151372572,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151372577,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151373017,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151373081,32.46,80827.96,47.9,-0.42611,0.00021,22.73067]
[1778151373210,32.46,80840.15,47.9,-0.42358,0.00021,22.70622]
[1778151373753,32.46,80840.15,47.9,-0.42358,0.00021,22.70622]
[1778151374044,32.46,80840.15,47.9,-0.42358,0.00021,22.70622]
[1778151375379,32.46,80845.06,47.9,-0.42255,0.00021,22.6961]
[1778151381266,32.46,80844.46,47.9,-0.42268,0.00021,22.69732]
[1778151383791,32.46,80844.46,47.9,-0.42268,0.00021,22.69732]
[1778151390330,32.46,80844.16,47.9,-0.42274,0.00021,22.69792]
[1778151395364,32.46,80844.55,47.9,-0.42264,0.00021,22.69276]
[1778151400404,32.46,80846.25,47.9,-0.42229,0.00021,22.68922]
[1778151402661,32.46,80846.31,47.9,-0.42227,0.00021,22.68909]
[1778151403262,32.46,80846.31,47.9,-0.42227,0.00021,22.68909]
[1778151407609,32.46,80847.35,47.9,-0.42206,0.00021,22.68691]
[1778151413491,32.46,80849.38,47.9,-0.42164,0.00021,22.68266]
[1778151418526,32.46,80847.67,47.9,-0.42199,0.00021,22.68625]
[1778151419447,32.46,80847.67,47.9,-0.42199,0.00021,22.68625]
[1778151421326,32.46,80847.66,47.9,-0.42199,0.00021,22.68626]
[1778151422941,32.45,80847.37,47.9,-0.42205,0.00021,22.68687]
[1778151423089,32.45,80847.37,47.9,-0.42205,0.00021,22.68687]
[1778151425429,32.46,80841.75,47.9,-0.42322,0.00021,22.69852]
[1778151432374,32.46,80840.29,47.9,-0.42353,0.00021,22.70154]
[1778151432575,32.46,80840.29,47.9,-0.42353,0.00021,22.70154]
[1778151437660,32.46,80843.53,47.9,-0.42286,0.00021,22.69491]
[1778151440587,32.46,80844.46,47.9,-0.42267,0.00021,22.693]
[1778151445715,32.46,80846.38,47.9,-0.42226,0.00021,22.68899]
[1778151450750,32.46,80845.45,47.9,-0.42246,0.00021,22.69091]
[1778151454123,32.46,80842.73,47.9,-0.42301,0.00021,22.69219]
[1778151456514,32.46,80841.48,47.9,-0.42327,0.00021,22.69474]
[1778151462834,32.45,80838.02,47.9,-0.42398,0.00021,22.70174]
[1778151468876,32.45,80837.8,47.9,-0.42402,0.00021,22.70213]
[1778151473911,32.45,80837.75,47.9,-0.42403,0.00021,22.70218]
[1778151478946,32.45,80837.76,47.9,-0.42402,0.00021,22.70211]
[1778151483981,32.44,80837.6,47.9,-0.42405,0.00021,22.70239]
[1778151489016,32.44,80837.86,47.9,-0.42399,0.00021,22.70182]
[1778151496065,32.44,80840.12,47.9,-0.42352,0.00021,22.69715]
[1778151501100,32.44,80840.19,47.9,-0.4235,0.00021,22.69698]
[1778151508149,32.44,80840.26,47.9,-0.42348,0.00021,22.69679]
[1778151509926,32.44,80837.56,47.9,-0.42404,0.00021,22.70229]
[1778151510152,32.44,80837.56,47.9,-0.42404,0.00021,22.70229]
[1778151510163,32.43,80836.35,47.9,-0.42429,0.00021,22.70474]
[1778151512569,32.44,80831.94,47.9,-0.42521,0.00021,22.70933]
[1778151524353,32.45,80831.72,47.9,-0.42527,0.00021,22.70995]
[1778151525628,32.45,80836.17,47.9,-0.42436,0.00021,22.70118]
[1778151528417,32.46,80837.32,47.9,-0.42412,0.00021,22.69891]
[1778151534562,32.46,80837.48,47.9,-0.42411,0.00021,22.69878]
[1778151540373,32.47,80836.48,47.9,-0.42433,0.00021,22.70097]
[1778151545408,32.48,80833.87,47.9,-0.42488,0.00021,22.70634]
[1778151549989,32.48,80836.38,47.9,-0.42437,0.00021,22.70138]
[1778151555478,32.49,80838.94,47.9,-0.42385,0.00021,22.69634]
[1778151555583,32.49,80838.94,47.9,-0.42385,0.00021,22.69634]
[1778151558459,32.49,80838.98,47.9,-0.42385,0.00021,22.69631]
[1778151558499,32.49,80838.94,47.9,-0.42386,0.00021,22.69642]
[1778151560902,32.49,80839.43,47.9,-0.42375,0.00021,22.6954]
[1778151564237,32.49,80839.75,47.9,-0.42368,0.00021,22.69472]
[1778151568779,32.49,80837.41,47.9,-0.42416,0.00021,22.6994]
[1778151568805,32.49,80837.41,47.9,-0.42416,0.00021,22.6994]
[1778151568955,32.49,80837.41,47.9,-0.42416,0.00021,22.6994]
[1778151569576,32.49,80844.81,47.9,-0.42262,0.00021,22.68423]
[1778151570830,32.48,80846.01,47.9,-0.42237,0.00021,22.68173]
[1778151574319,32.48,80847.94,47.9,-0.42196,0.00021,22.67334]
[1778151575207,32.48,80847.94,47.9,-0.42196,0.00021,22.67334]
[1778151575744,32.48,80848.13,47.9,-0.42192,0.00021,22.67294]
[1778151581660,32.48,80848.09,47.9,-0.42192,0.00021,22.67299]
[1778151586698,32.48,80848.71,47.9,-0.42179,0.00021,22.67167]
[1778151592527,32.48,80848.83,47.9,-0.42177,0.00021,22.67141]
[1778151594159,32.48,80848.89,47.9,-0.42175,0.00021,22.67127]
[1778151598135,32.48,80845.63,47.9,-0.42243,0.00021,22.67805]
[1778151598153,32.48,80845.63,47.9,-0.42243,0.00021,22.67805]
[1778151598180,32.48,80845.63,47.9,-0.42243,0.00021,22.67805]
[1778151600101,32.48,80842.94,47.9,-0.42299,0.00021,22.6836]
[1778151600210,32.48,80842.94,47.9,-0.42299,0.00021,22.6836]
[1778151600212,32.48,80842.94,47.9,-0.42299,0.00021,22.6836]
[1778151600225,32.48,80842.94,47.9,-0.42299,0.00021,22.6836]
[1778151600383,32.48,80842.94,47.9,-0.42299,0.00021,22.6836]
[1778151600970,32.48,80842.32,47.9,-0.42311,0.00021,22.68486]
[1778151601146,32.48,80842.32,47.9,-0.42311,0.00021,22.68486]
[1778151601244,32.48,80851.29,47.9,-0.42125,0.00021,22.66615]
[1778151601803,32.48,80856.99,47.9,-0.42006,0.00021,22.65401]
[1778151602880,32.48,80856.99,47.9,-0.42006,0.00021,22.65401]
[1778151603190,32.48,80856.99,47.9,-0.42006,0.00021,22.65401]
[1778151605334,32.48,80857.36,47.9,-0.41998,0.00021,22.65317]
[1778151610871,32.47,80851.49,47.9,-0.42119,0.00021,22.66555]
[1778151612891,32.47,80857.45,47.9,-0.41995,0.00021,22.6528]
[1778151617926,32.46,80853.43,47.9,-0.42078,0.00021,22.6613]
[1778151622962,32.46,80854.0,47.9,-0.42065,0.00021,22.65998]
[1778151627997,32.46,80852.29,47.9,-0.42099,0.00021,22.6635]
[1778151633032,32.45,80849.11,47.9,-0.42164,0.00021,22.6658]
[1778151635047,32.45,80855.73,47.9,-0.42026,0.00021,22.65171]
[1778151640082,32.45,80859.38,47.9,-0.41949,0.00021,22.64372]
[1778151645117,32.44,80859.64,47.9,-0.41942,0.00021,22.64304]
[1778151650152,32.44,80858.59,47.9,-0.41963,0.00021,22.6452]
[1778151655187,32.43,80859.56,47.9,-0.41942,0.00021,22.643]
[1778151660226,32.43,80854.88,47.9,-0.42039,0.00021,22.65301]
[1778151665261,32.43,80855.55,47.9,-0.42024,0.00021,22.6515]
[1778151670297,32.42,80855.99,47.9,-0.42014,0.00021,22.65047]
[1778151675308,32.42,80853.43,47.9,-0.42067,0.00021,22.65589]
[1778151675327,32.42,80853.43,47.9,-0.42067,0.00021,22.65589]
[1778151677131,32.42,80852.55,47.9,-0.42085,0.00021,22.65774]
[1778151677482,32.42,80852.55,47.9,-0.42085,0.00021,22.65774]
[1778151682410,32.42,80851.66,47.9,-0.42103,0.00021,22.65957]
[1778151682413,32.42,80851.66,47.9,-0.42103,0.00021,22.65957]
[1778151682506,32.42,80851.66,47.9,-0.42103,0.00021,22.65957]
[1778151682564,32.42,80851.66,47.9,-0.42103,0.00021,22.65957]
[1778151683388,32.42,80842.97,47.9,-0.42284,0.00021,22.67776]
[1778151683930,32.42,80842.97,47.9,-0.42284,0.00021,22.67776]
[1778151684077,32.42,80842.97,47.9,-0.42284,0.00021,22.67776]
[1778151687252,32.41,80841.87,47.9,-0.42306,0.00021,22.67993]
[1778151687269,32.41,80841.87,47.9,-0.42306,0.00021,22.67993]
[1778151687418,32.41,80841.87,47.9,-0.42306,0.00021,22.67993]
[1778151687436,32.41,80840.29,47.9,-0.42339,0.00021,22.68314]
[1778151692451,32.41,80834.96,47.9,-0.42448,0.00021,22.68961]
[1778151692918,32.41,80834.96,47.9,-0.42448,0.00021,22.68961]
[1778151694737,32.41,80829.72,47.9,-0.42557,0.00021,22.70009]
[1778151695534,32.41,80829.72,47.9,-0.42557,0.00021,22.70009]
[1778151698493,32.4,80835.94,47.9,-0.42427,0.00021,22.68755]
[1778151699449,32.4,80835.94,47.9,-0.42427,0.00021,22.68755]
[1778151704535,32.4,80836.27,47.9,-0.4242,0.00021,22.68683]
[1778151709570,32.4,80836.98,47.9,-0.42404,0.00021,22.68534]
[1778151714605,32.4,80835.1,47.9,-0.42443,0.00021,22.6891]
[1778151719640,32.4,80834.76,47.9,-0.4245,0.00021,22.68974]
[1778151724165,32.39,80835.19,47.9,-0.42441,0.00021,22.68883]
[1778151724257,32.39,80835.19,47.9,-0.42441,0.00021,22.68883]
[1778151724428,32.39,80835.19,47.9,-0.42441,0.00021,22.68883]
[1778151724452,32.39,80835.19,47.9,-0.42441,0.00021,22.68883]
[1778151724675,32.39,80838.33,47.9,-0.42375,0.00021,22.68244]
[1778151724799,32.39,80838.33,47.9,-0.42375,0.00021,22.68244]
[1778151726467,32.39,80841.27,47.9,-0.42314,0.00021,22.6764]
[1778151731724,32.39,80844.16,47.9,-0.42253,0.00021,22.67037]
[1778151738773,32.39,80846.25,47.9,-0.42209,0.00021,22.66595]
[1778151744685,32.39,80847.98,47.9,-0.42172,0.00021,22.66226]
[1778151747570,32.39,80850.81,47.9,-0.42113,0.00021,22.65624]
[1778151747659,32.39,80850.81,47.9,-0.42113,0.00021,22.65624]
[1778151748843,32.38,80836.85,47.9,-0.42403,0.00021,22.68518]
[1778151751988,32.38,80837.87,47.9,-0.42381,0.00021,22.68301]
[1778151755861,32.37,80842.76,47.9,-0.42276,0.00021,22.66843]
[1778151756320,32.37,80842.76,47.9,-0.42276,0.00021,22.66843]
[1778151756899,32.37,80850.82,47.9,-0.42108,0.00021,22.65145]
[1778151761934,32.37,80849.33,47.9,-0.42138,0.00021,22.65453]
[1778151763515,32.37,80849.33,47.9,-0.42138,0.00021,22.65453]
[1778151763642,32.37,80849.33,47.9,-0.42138,0.00021,22.65453]
[1778151763766,32.37,80849.33,47.9,-0.42138,0.00021,22.65453]
[1778151763873,32.36,80849.71,47.9,-0.4213,0.00021,22.65366]
[1778151764240,32.36,80849.71,47.9,-0.4213,0.00021,22.65366]
[1778151764317,32.36,80857.96,47.9,-0.41957,0.00021,22.63593]
[1778151765557,32.36,80857.96,47.9,-0.41957,0.00021,22.63593]
[1778151765655,32.36,80857.96,47.9,-0.41957,0.00021,22.63593]
[1778151765662,32.36,80857.96,47.9,-0.41957,0.00021,22.63593]
[1778151765749,32.36,80857.96,47.9,-0.41957,0.00021,22.63593]
[1778151765770,32.36,80865.94,47.9,-0.41791,0.00021,22.61838]
[1778151765899,32.36,80865.94,47.9,-0.41791,0.00021,22.61838]
[1778151766368,32.36,80865.94,47.9,-0.41791,0.00021,22.61838]
[1778151766639,32.36,80865.94,47.9,-0.41791,0.00021,22.61838]
[1778151766641,32.36,80865.94,47.9,-0.41791,0.00021,22.61838]
[1778151766730,32.36,80873.51,47.9,-0.41633,0.00021,22.60138]
[1778151767194,32.36,80873.51,47.9,-0.41633,0.00021,22.60138]
[1778151767628,32.36,80889.22,47.9,-0.41306,0.00021,22.56497]
[1778151768027,32.36,80889.22,47.9,-0.41306,0.00021,22.56497]
[1778151768330,32.36,80899.07,47.9,-0.41102,0.00021,22.54136]
[1778151770599,32.36,80897.42,47.9,-0.41136,0.00021,22.54536]
[1778151772779,32.36,80905.82,47.9,-0.40962,0.00021,22.52484]
[1778151773020,32.36,80905.85,47.9,-0.40961,0.00021,22.52477]
[1778151773607,32.36,80905.85,47.9,-0.40961,0.00021,22.52477]
[1778151773648,32.36,80904.33,47.9,-0.40993,0.00021,22.52853]
[1778151774082,32.36,80904.33,47.9,-0.40993,0.00021,22.52853]
[1778151774461,32.36,80904.33,47.9,-0.40993,0.00021,22.52853]
[1778151774562,32.36,80896.59,47.9,-0.41153,0.00021,22.54738]
[1778151774967,32.36,80896.59,47.9,-0.41153,0.00021,22.54738]
[1778151777522,32.36,80891.57,47.9,-0.41258,0.00021,22.55941]
[1778151778057,32.36,80893.56,47.9,-0.41216,0.00021,22.55467]
[1778151778708,32.36,80893.56,47.9,-0.41216,0.00021,22.55467]
[1778151782077,32.36,80899.11,47.9,-0.41101,0.00021,22.54132]
[1778151787112,32.36,80905.81,47.9,-0.40963,0.00021,22.52498]
[1778151790293,32.36,80905.33,47.9,-0.40973,0.00021,22.52618]
[1778151790309,32.36,80905.33,47.9,-0.40973,0.00021,22.52618]
[1778151790760,32.36,80905.68,47.9,-0.40966,0.00021,22.52535]
[1778151791035,32.36,80905.68,47.9,-0.40966,0.00021,22.52535]
[1778151791157,32.36,80905.68,47.9,-0.40966,0.00021,22.52535]
[1778151791292,32.36,80905.68,47.9,-0.40966,0.00021,22.52535]
[1778151791378,32.36,80914.41,47.9,-0.40785,0.00021,22.5036]
[1778151792627,32.36,80914.41,47.9,-0.40785,0.00021,22.5036]
[1778151795633,32.36,80908.22,47.9,-0.40913,0.00021,22.51911]
[1778151795665,32.37,80911.83,47.9,-0.40839,0.00021,22.51015]
[1778151801563,32.37,80914.36,47.9,-0.40787,0.00021,22.50387]
[1778151801570,32.37,80914.36,47.9,-0.40787,0.00021,22.50387]
[1778151802078,32.37,80916.24,47.9,-0.40748,0.00021,22.49914]
[1778151804117,32.37,80920.86,47.9,-0.40653,0.00021,22.48739]
[1778151804789,32.37,80920.86,47.9,-0.40653,0.00021,22.48739]
[1778151804913,32.37,80920.86,47.9,-0.40653,0.00021,22.48739]
[1778151804917,32.37,80920.86,47.9,-0.40653,0.00021,22.48739]
[1778151804925,32.37,80920.86,47.9,-0.40653,0.00021,22.48739]
[1778151805135,32.37,80920.62,47.9,-0.40658,0.00021,22.488]
[1778151805761,32.37,80920.62,47.9,-0.40658,0.00021,22.488]
[1778151805806,32.37,80920.62,47.9,-0.40658,0.00021,22.488]
[1778151805750,32.37,80942.45,47.9,-0.40207,0.00021,22.43074]
[1778151806017,32.37,80942.45,47.9,-0.40207,0.00021,22.43074]
[1778151806057,32.37,80942.45,47.9,-0.40207,0.00021,22.43074]
[1778151806328,32.37,80942.45,47.9,-0.40207,0.00021,22.43074]
[1778151806331,32.37,80942.45,47.9,-0.40207,0.00021,22.43074]
[1778151806367,32.37,80938.89,47.9,-0.4028,0.00021,22.44022]
[1778151806991,32.37,80938.89,47.9,-0.4028,0.00021,22.44022]
[1778151807046,32.37,80938.89,47.9,-0.4028,0.00021,22.44022]
[1778151807268,32.37,80938.89,47.9,-0.4028,0.00021,22.44022]
[1778151807781,32.36,80927.27,47.9,-0.40519,0.00021,22.47076]
[1778151809010,32.36,80926.26,47.9,-0.4054,0.00021,22.47336]
[1778151809632,32.36,80926.26,47.9,-0.4054,0.00021,22.47336]
[1778151809675,32.36,80926.23,47.9,-0.40541,0.00021,22.47343]
[1778151810553,32.36,80926.23,47.9,-0.40541,0.00021,22.47343]
[1778151812287,32.36,80934.43,47.9,-0.40369,0.00021,22.44756]
[1778151813171,32.36,80934.43,47.9,-0.40369,0.00021,22.44756]
[1778151813393,32.36,80934.43,47.9,-0.40369,0.00021,22.44756]
[1778151814301,32.36,80920.26,47.9,-0.40662,0.00021,22.48438]
[1778151815755,32.36,80914.8,47.9,-0.40776,0.00021,22.49826]
[1778151817322,32.36,80925.33,47.9,-0.40558,0.00021,22.4714]
[1778151819671,32.37,80917.5,47.9,-0.4072,0.00021,22.49151]
[1778151820630,32.37,80917.5,47.9,-0.4072,0.00021,22.49151]
[1778151822619,32.37,80923.81,47.9,-0.4059,0.00021,22.47541]
[1778151827870,32.37,80920.85,47.9,-0.40651,0.00021,22.48305]
[1778151827931,32.37,80920.84,47.9,-0.40652,0.00021,22.48308]
[1778151827958,32.37,80920.84,47.9,-0.40652,0.00021,22.48308]
[1778151827967,32.37,80920.84,47.9,-0.40652,0.00021,22.48308]
[1778151828418,32.37,80920.84,47.9,-0.40652,0.00021,22.48308]
[1778151828470,32.37,80913.97,47.9,-0.40794,0.00021,22.50053]
[1778151830308,32.37,80911.36,47.9,-0.40848,0.00021,22.5071]
[1778151830409,32.37,80911.36,47.9,-0.40848,0.00021,22.5071]
[1778151832076,32.37,80914.24,47.9,-0.40789,0.00021,22.49991]
[1778151832428,32.37,80919.59,47.9,-0.40678,0.00021,22.48638]
[1778151833389,32.37,80919.59,47.9,-0.40678,0.00021,22.48638]
[1778151833404,32.37,80919.59,47.9,-0.40678,0.00021,22.48638]
[1778151834200,32.37,80921.2,47.9,-0.40645,0.00021,22.4823]
[1778151834442,32.37,80927.65,47.9,-0.40512,0.00021,22.46566]
[1778151839452,32.37,80931.43,47.9,-0.40433,0.00021,22.45572]
[1778151840510,32.37,80931.71,47.9,-0.40427,0.00021,22.45496]
[1778151843105,32.37,80929.34,47.9,-0.40476,0.00021,22.46113]
[1778151843402,32.37,80929.34,47.9,-0.40476,0.00021,22.46113]
[1778151845484,32.37,80927.24,47.9,-0.40519,0.00021,22.46658]
[1778151846527,32.37,80933.26,47.9,-0.40395,0.00021,22.45083]
[1778151848541,32.37,80938.91,47.9,-0.40278,0.00021,22.43583]
[1778151850906,32.37,80940.15,47.9,-0.40252,0.00021,22.43251]
[1778151851763,32.37,80940.15,47.9,-0.40252,0.00021,22.43251]
[1778151852210,32.37,80940.65,47.9,-0.40242,0.00021,22.43117]
[1778151852213,32.37,80940.65,47.9,-0.40242,0.00021,22.43117]
[1778151855434,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855471,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855471,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855532,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855652,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855719,32.37,80945.51,47.9,-0.40142,0.00021,22.4181]
[1778151855799,32.37,80953.56,47.9,-0.39976,0.00021,22.39613]
[1778151857085,32.37,80956.25,47.9,-0.3992,0.00021,22.38864]
[1778151857402,32.37,80956.25,47.9,-0.3992,0.00021,22.38864]
[1778151857438,32.37,80956.25,47.9,-0.3992,0.00021,22.38864]
[1778151857926,32.36,80957.58,47.9,-0.39893,0.00021,22.3849]
[1778151863646,32.36,80956.62,47.9,-0.39911,0.00021,22.38728]
[1778151866036,32.35,80954.94,47.9,-0.39944,0.00021,22.39183]
[1778151871702,32.35,80951.88,47.9,-0.40004,0.00021,22.39556]
[1778151876737,32.34,80951.81,47.9,-0.40003,0.00021,22.3955]
[1778151881772,32.33,80953.04,47.9,-0.39976,0.00021,22.39185]
[1778151886808,32.33,80952.06,47.9,-0.39995,0.00021,22.39431]
[1778151891843,32.32,80955.1,47.9,-0.39931,0.00021,22.38569]
[1778151893627,32.32,80955.28,47.9,-0.39927,0.00021,22.38514]
[1778151894425,32.32,80958.42,47.9,-0.39862,0.00021,22.37636]
[1778151894472,32.32,80958.42,47.9,-0.39862,0.00021,22.37636]
[1778151894473,32.32,80958.42,47.9,-0.39862,0.00021,22.37636]
[1778151894864,32.32,80964.39,47.9,-0.39739,0.00021,22.35955]
[1778151895012,32.32,80964.39,47.9,-0.39739,0.00021,22.35955]
[1778151896480,32.32,80962.02,47.9,-0.39787,0.00021,22.36621]
[1778151896989,32.32,80963.02,47.9,-0.39766,0.00021,22.36336]
[1778151897447,32.32,80963.02,47.9,-0.39766,0.00021,22.36336]
[1778151902922,32.31,80963.9,47.9,-0.39747,0.00021,22.36069]
[1778151903417,32.31,80963.9,47.9,-0.39747,0.00021,22.36069]
[1778151904232,32.31,80964.57,47.9,-0.39733,0.00021,22.35877]
[1778151905670,32.31,80966.95,47.9,-0.39684,0.00021,22.35198]
[1778151905789,32.31,80966.95,47.9,-0.39684,0.00021,22.35198]
[1778151905908,32.31,80966.95,47.9,-0.39684,0.00021,22.35198]
[1778151906418,32.31,80969.25,47.9,-0.39636,0.00021,22.3454]
[1778151908768,32.31,80972.96,47.9,-0.3956,0.00021,22.33473]
[1778151908832,32.31,80972.96,47.9,-0.3956,0.00021,22.33473]
[1778151908839,32.31,80972.96,47.9,-0.3956,0.00021,22.33473]
[1778151909928,32.31,80980.41,47.9,-0.39407,0.00021,22.31307]
[1778151910145,32.31,80980.41,47.9,-0.39407,0.00021,22.31307]
[1778151910154,32.31,80980.41,47.9,-0.39407,0.00021,22.31307]
[1778151910567,32.31,80980.41,47.9,-0.39407,0.00021,22.31307]
[1778151910667,32.31,80987.62,47.9,-0.39259,0.00021,22.29184]
[1778151911317,32.31,80987.62,47.9,-0.39259,0.00021,22.29184]
[1778151911349,32.31,80987.62,47.9,-0.39259,0.00021,22.29184]
[1778151913132,32.31,80986.14,47.9,-0.39289,0.00021,22.29623]
[1778151913136,32.31,80986.14,47.9,-0.39289,0.00021,22.29623]
[1778151913224,32.31,80986.14,47.9,-0.39289,0.00021,22.29623]
[1778151913415,32.31,80986.14,47.9,-0.39289,0.00021,22.29623]
[1778151913429,32.31,80986.14,47.9,-0.39289,0.00021,22.29623]
[1778151914000,32.31,80995.33,47.9,-0.39101,0.0002,22.2688]
[1778151915137,32.31,80995.33,47.9,-0.39101,0.0002,22.2688]
[1778151916183,32.31,80996.3,47.9,-0.39081,0.0002,22.2659]
[1778151918194,32.31,80997.54,47.9,-0.39056,0.0002,22.26219]
[1778151918204,32.31,80997.54,47.9,-0.39056,0.0002,22.26219]
[1778151919721,32.31,81000.16,47.9,-0.39002,0.0002,22.2543]
[1778151922231,32.32,81000.04,47.9,-0.39005,0.0002,22.25472]
[1778151922236,32.32,81000.04,47.9,-0.39005,0.0002,22.25472]
[1778151922411,32.32,81000.04,47.9,-0.39005,0.0002,22.25472]
[1778151922620,32.32,81000.04,47.9,-0.39005,0.0002,22.25472]
[1778151922808,32.32,81000.04,47.9,-0.39005,0.0002,22.25472]
[1778151922827,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923119,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923124,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923177,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923340,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923365,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151923944,32.32,81000.54,47.9,-0.38995,0.0002,22.25326]
[1778151924418,32.32,81005.57,47.9,-0.38893,0.0002,22.23791]
[1778151924420,32.32,81005.57,47.9,-0.38893,0.0002,22.23791]
[1778151924625,32.32,81005.57,47.9,-0.38893,0.0002,22.23791]
[1778151924933,32.32,81008.79,47.9,-0.38827,0.0002,22.22804]
[1778151925079,32.32,81001.13,47.9,-0.38984,0.0002,22.25154]
[1778151930114,32.32,80997.53,47.9,-0.39058,0.0002,22.26261]
[1778151934142,32.32,80991.63,47.9,-0.39178,0.0002,22.276]
[1778151935591,32.32,80991.63,47.9,-0.39178,0.0002,22.276]
[1778151937853,32.32,80991.62,47.9,-0.39178,0.0002,22.27605]
[1778151938373,32.32,80991.58,47.9,-0.39179,0.0002,22.2762]
[1778151940667,32.32,80989.42,47.9,-0.39224,0.00021,22.28265]
[1778151940681,32.32,80989.42,47.9,-0.39224,0.00021,22.28265]
[1778151940690,32.32,80989.42,47.9,-0.39224,0.00021,22.28265]
[1778151941191,32.32,80998.83,47.9,-0.39031,0.0002,22.2544]
[1778151943205,32.32,81004.54,47.9,-0.38914,0.0002,22.23702]
[1778151948240,32.33,81005.49,47.9,-0.38896,0.0002,22.23428]
[1778151949147,32.33,81005.49,47.9,-0.38896,0.0002,22.23428]
[1778151949247,32.33,81009.19,47.9,-0.3882,0.0002,22.22292]
[1778151950669,32.33,81009.19,47.9,-0.3882,0.0002,22.22292]
[1778151950685,32.33,81009.19,47.9,-0.3882,0.0002,22.22292]
[1778151950691,32.33,81009.19,47.9,-0.3882,0.0002,22.22292]
[1778151950814,32.33,81009.19,47.9,-0.3882,0.0002,22.22292]
[1778151952166,32.33,81015.57,47.9,-0.38691,0.0002,22.20314]
[1778151952301,32.33,81015.57,47.9,-0.38691,0.0002,22.20314]
[1778151958310,32.33,81014.99,47.9,-0.38703,0.0002,22.2051]
[1778151963346,32.33,81010.63,47.9,-0.38793,0.0002,22.21875]
[1778151968381,32.34,81010.4,47.9,-0.38798,0.0002,22.21952]
[1778151970319,32.34,81014.42,47.9,-0.38716,0.0002,22.20702]
[1778151970882,32.34,81014.42,47.9,-0.38716,0.0002,22.20702]
[1778151974150,32.34,81015.65,47.9,-0.38692,0.0002,22.20334]
[1778151974637,32.34,81015.65,47.9,-0.38692,0.0002,22.20334]
[1778151974643,32.34,81015.65,47.9,-0.38692,0.0002,22.20334]
[1778151975782,32.34,81015.69,47.9,-0.38691,0.0002,22.20317]
[1778151975830,32.34,81015.69,47.9,-0.38691,0.0002,22.20317]
[1778151976029,32.34,81015.69,47.9,-0.38691,0.0002,22.20317]
[1778151976312,32.34,81016.87,47.9,-0.38666,0.0002,22.19944]
[1778151976400,32.34,81016.87,47.9,-0.38666,0.0002,22.19944]
[1778151976405,32.34,81016.87,47.9,-0.38666,0.0002,22.19944]
[1778151976652,32.34,81016.87,47.9,-0.38666,0.0002,22.19944]
[1778151976702,32.34,81030.45,47.9,-0.38389,0.0002,22.15629]
[1778151978799,32.34,81031.33,47.9,-0.38372,0.0002,22.15354]
[1778151978804,32.34,81031.33,47.9,-0.38372,0.0002,22.15354]
[1778151978821,32.34,81025.39,47.9,-0.38493,0.0002,22.17263]
[1778151981238,32.34,81022.41,47.9,-0.38555,0.0002,22.18222]
[1778151981966,32.34,81022.41,47.9,-0.38555,0.0002,22.18222]
[1778151986157,32.34,81022.95,47.9,-0.38543,0.0002,22.18047]
[1778151988121,32.34,81027.43,47.9,-0.38452,0.0002,22.16617]
[1778151989785,32.34,81028.52,47.9,-0.3843,0.0002,22.16266]
[1778151990538,32.34,81022.57,47.9,-0.38551,0.0002,22.18159]
[1778151995573,32.34,81021.63,47.9,-0.38567,0.0002,22.17998]
[1778152000608,32.33,81021.25,47.9,-0.38574,0.0002,22.18104]
[1778152005645,32.33,81023.79,47.9,-0.38521,0.0002,22.17284]
[1778152010680,32.33,81024.8,47.9,-0.385,0.0002,22.16951]
[1778152015715,32.33,81022.87,47.9,-0.38539,0.0002,22.17551]
[1778152020750,32.32,81019.78,47.9,-0.38601,0.0002,22.18514]
[1778152021993,32.32,81019.78,47.9,-0.38601,0.0002,22.18514]
[1778152022087,32.32,81019.76,47.9,-0.38601,0.0002,22.18517]
[1778152022197,32.32,81019.76,47.9,-0.38601,0.0002,22.18517]
[1778152022677,32.32,81019.76,47.9,-0.38601,0.0002,22.18517]
[1778152022764,32.32,81000.15,47.9,-0.39002,0.0002,22.24598]
[1778152023127,32.32,81000.15,47.9,-0.39002,0.0002,22.24598]
[1778152023212,32.32,81000.15,47.9,-0.39002,0.0002,22.24598]
[1778152025379,32.33,80994.9,47.9,-0.3911,0.0002,22.26189]
[1778152028858,32.33,80994.74,47.9,-0.39113,0.0002,22.2624]
[1778152028862,32.33,80994.74,47.9,-0.39113,0.0002,22.2624]
[1778152034141,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034152,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034158,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034204,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034259,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034322,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034341,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034392,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034419,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034614,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034699,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034735,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034768,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034830,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034949,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152035070,32.33,80994.07,47.9,-0.39127,0.0002,22.26447]
[1778152034960,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035097,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035203,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035332,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035353,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035383,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035509,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035620,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035639,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152035725,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152036008,32.33,80962.75,47.9,-0.39771,0.00021,22.35567]
[1778152036010,32.33,80948.71,47.9,-0.4006,0.00021,22.3946]
[1778152036161,32.33,80948.71,47.9,-0.4006,0.00021,22.3946]
[1778152036293,32.33,80948.71,47.9,-0.4006,0.00021,22.3946]
[1778152036708,32.33,80948.71,47.9,-0.4006,0.00021,22.3946]
[1778152036788,32.33,80948.71,47.9,-0.4006,0.00021,22.3946]
[1778152036873,32.32,80956.31,47.9,-0.39903,0.00021,22.37359]
[1778152037466,32.32,80956.31,47.9,-0.39903,0.00021,22.37359]
[1778152039202,32.32,80954.34,47.9,-0.39943,0.00021,22.37895]
[1778152039205,32.32,80954.34,47.9,-0.39943,0.00021,22.37895]
[1778152040304,32.32,80954.39,47.9,-0.39941,0.00021,22.37876]
[1778152040305,32.32,80954.39,47.9,-0.39941,0.00021,22.37876]
[1778152040339,32.32,80954.39,47.9,-0.39941,0.00021,22.37876]
[1778152040341,32.32,80954.39,47.9,-0.39941,0.00021,22.37876]
[1778152041110,32.32,80953.73,47.9,-0.39955,0.00021,22.38054]
[1778152042264,32.32,80953.35,47.9,-0.39962,0.00021,22.38154]
[1778152043026,32.32,80953.35,47.9,-0.39962,0.00021,22.38154]
[1778152043774,32.32,80952.92,47.9,-0.39971,0.00021,22.38268]
[1778152043774,32.32,80952.92,47.9,-0.39971,0.00021,22.38268]
[1778152043779,32.32,80952.92,47.9,-0.39971,0.00021,22.38268]
[1778152043818,32.32,80952.92,47.9,-0.39971,0.00021,22.38268]
[1778152043922,32.32,80944.47,47.9,-0.40145,0.00021,22.40574]
[1778152047225,32.31,80941.2,47.9,-0.40211,0.00021,22.4144]
[1778152050642,32.31,80941.81,47.9,-0.40197,0.00021,22.4126]
[1778152056007,32.3,80942.64,47.9,-0.40176,0.00021,22.40563]
[1778152061041,32.29,80942.01,47.9,-0.40187,0.00021,22.40705]
[1778152066018,32.29,80944.57,47.9,-0.40133,0.00021,22.3999]
[1778152071111,32.28,80943.75,47.9,-0.40148,0.00021,22.40183]
[1778152076146,32.27,80943.78,47.9,-0.40146,0.00021,22.40151]
[1778152080609,32.27,80944.98,47.9,-0.4012,0.00021,22.39811]
[1778152080724,32.27,80944.98,47.9,-0.4012,0.00021,22.39811]
[1778152080882,32.27,80944.98,47.9,-0.4012,0.00021,22.39811]
[1778152081905,32.27,80946.19,47.9,-0.40094,0.00021,22.39472]
[1778152082006,32.27,80936.55,47.9,-0.40293,0.00021,22.4207]
[1778152086895,32.26,80934.01,47.9,-0.40345,0.00021,22.42732]
[1778152088082,32.26,80934.01,47.9,-0.40344,0.00021,22.42722]
[1778152089747,32.26,80934.2,47.9,-0.4034,0.00021,22.42667]
[1778152090375,32.26,80933.9,47.9,-0.40346,0.00021,22.42737]
[1778152090885,32.26,80933.9,47.9,-0.40346,0.00021,22.42737]
[1778152092264,32.25,80940.7,47.9,-0.40204,0.00021,22.40906]
[1778152096605,32.25,80939.59,47.9,-0.40226,0.00021,22.41191]
[1778152100895,32.24,80939.49,47.9,-0.40227,0.00021,22.41199]
[1778152104528,32.24,80939.01,47.9,-0.40235,0.00021,22.4131]
[1778152106161,32.24,80935.12,47.9,-0.40315,0.00021,22.42343]
[1778152107225,32.24,80933.25,47.9,-0.40354,0.00021,22.42836]
[1778152112404,32.23,80931.11,47.9,-0.40394,0.00021,22.42935]
[1778152115641,32.22,80930.98,47.9,-0.40396,0.00021,22.42959]
[1778152119345,32.22,80930.8,47.9,-0.40399,0.00021,22.42988]
[1778152119453,32.22,80922.86,47.9,-0.40563,0.00021,22.45063]
[1778152124488,32.21,80920.48,47.9,-0.40612,0.00021,22.45663]
[1778152129523,32.21,80922.25,47.9,-0.40574,0.00021,22.45188]
[1778152134806,32.2,80925.95,47.9,-0.40495,0.00021,22.44205]
[1778152137706,32.2,80927.22,47.9,-0.40468,0.00021,22.43859]
[1778152141350,32.2,80925.58,47.9,-0.40501,0.00021,22.4427]
[1778152142730,32.19,80929.64,47.9,-0.40416,0.00021,22.43198]
[1778152143469,32.19,80931.43,47.9,-0.40379,0.00021,22.4272]
[1778152143631,32.19,80931.43,47.9,-0.40379,0.00021,22.4272]
[1778152143639,32.19,80931.43,47.9,-0.40379,0.00021,22.4272]
[1778152144117,32.19,80931.43,47.9,-0.40379,0.00021,22.4272]
[1778152144114,32.19,80942.61,47.9,-0.40146,0.00021,22.39711]
[1778152145659,32.19,80945.14,47.9,-0.40094,0.00021,22.39021]
[1778152147185,32.19,80946.35,47.9,-0.40068,0.00021,22.38684]
[1778152147713,32.19,80948.45,47.9,-0.40025,0.00021,22.38106]
[1778152150375,32.19,80948.89,47.9,-0.40015,0.00021,22.37977]
[1778152152884,32.19,80950.32,47.9,-0.39985,0.00021,22.37577]
[1778152159740,32.18,80952.41,47.9,-0.39941,0.00021,22.36984]
[1778152160449,32.18,80952.41,47.9,-0.39941,0.00021,22.36984]
[1778152163783,32.18,80948.15,47.9,-0.40029,0.00021,22.38158]
[1778152163797,32.18,80948.15,47.9,-0.40029,0.00021,22.38158]
[1778152165782,32.18,80939.04,47.9,-0.40217,0.00021,22.40637]
[1778152170817,32.18,80938.28,47.9,-0.40232,0.00021,22.40824]
[1778152173503,32.17,80940.08,47.9,-0.40192,0.00021,22.39891]
[1778152173506,32.17,80940.08,47.9,-0.40192,0.00021,22.39891]
[1778152178874,32.17,80946.85,47.9,-0.40051,0.00021,22.38027]
[1778152180367,32.17,80947.37,47.9,-0.4004,0.00021,22.37882]
[1778152181732,32.17,80946.84,47.9,-0.40051,0.00021,22.38026]
[1778152181755,32.17,80946.84,47.9,-0.40051,0.00021,22.38026]
[1778152181848,32.17,80946.84,47.9,-0.40051,0.00021,22.38026]
[1778152181921,32.17,80946.84,47.9,-0.40051,0.00021,22.38026]
[1778152182223,32.17,80946.84,47.9,-0.40051,0.00021,22.38026]
[1778152182183,32.17,80953.04,47.9,-0.39922,0.00021,22.36306]
[1778152182418,32.17,80953.04,47.9,-0.39922,0.00021,22.36306]
[1778152182870,32.17,80953.04,47.9,-0.39922,0.00021,22.36306]
[1778152182903,32.17,80965.26,47.9,-0.39669,0.00021,22.32851]
[1778152184015,32.17,80965.26,47.9,-0.39669,0.00021,22.32851]
[1778152185288,32.17,80969.64,47.9,-0.39578,0.00021,22.31592]
[1778152186190,32.17,80969.64,47.9,-0.39578,0.00021,22.31592]
[1778152186604,32.17,80972.51,47.9,-0.39519,0.00021,22.30762]
[1778152188763,32.17,80972.72,47.9,-0.39515,0.00021,22.30705]
[1778152193126,32.17,80976.9,47.9,-0.39429,0.00021,22.2949]
[1778152197113,32.17,80977.26,47.9,-0.39422,0.00021,22.29391]
[1778152197434,32.17,80977.95,47.9,-0.39408,0.00021,22.2919]
[1778152197495,32.17,80977.95,47.9,-0.39408,0.00021,22.2919]
[1778152198008,32.17,80985.49,47.9,-0.39252,0.00021,22.26959]
[1778152199771,32.17,80986.9,47.9,-0.39224,0.00021,22.26541]
[1778152200130,32.17,80986.9,47.9,-0.39224,0.00021,22.26541]
[1778152202037,32.18,80979.51,47.9,-0.39377,0.00021,22.28744]
[1778152202609,32.18,80979.51,47.9,-0.39377,0.00021,22.28744]
[1778152208079,32.18,80976.36,47.9,-0.39442,0.00021,22.29678]
[1778152213114,32.18,80977.03,47.9,-0.39429,0.00021,22.29488]
[1778152218150,32.18,80979.32,47.9,-0.39382,0.00021,22.28823]
[1778152223185,32.18,80978.9,47.9,-0.39391,0.00021,22.28956]
[1778152228220,32.18,80978.96,47.9,-0.39391,0.00021,22.28946]
[1778152233255,32.19,80978.63,47.9,-0.39396,0.00021,22.28609]
[1778152239297,32.19,80978.81,47.9,-0.39393,0.00021,22.28566]
[1778152242252,32.19,80978.78,47.9,-0.39394,0.00021,22.28577]
[1778152244363,32.19,80978.7,47.9,-0.39396,0.00021,22.28605]
[1778152246346,32.19,80969.47,47.9,-0.39586,0.00021,22.31296]
[1778152251381,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252688,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252692,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252716,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252730,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252737,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252748,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252849,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152252929,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253006,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253038,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253083,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253136,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253259,32.19,80973.93,47.9,-0.39494,0.00021,22.30003]
[1778152253332,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253372,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253613,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253658,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253735,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253769,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152253818,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152254074,32.19,80973.9,47.9,-0.39495,0.00021,22.30013]
[1778152254283,32.19,80931.15,47.9,-0.4038,0.00021,22.41902]
[1778152254446,32.19,80931.15,47.9,-0.4038,0.00021,22.41902]
[1778152254729,32.19,80931.15,47.9,-0.4038,0.00021,22.41902]
[1778152254826,32.19,80931.15,47.9,-0.4038,0.00021,22.41902]
[1778152254933,32.19,80931.15,47.9,-0.4038,0.00021,22.41902]
[1778152255136,32.19,80923.89,47.9,-0.40531,0.00021,22.43806]
[1778152255709,32.19,80923.89,47.9,-0.40531,0.00021,22.43806]
[1778152256924,32.19,80922.49,47.9,-0.40559,0.00021,22.44164]
[1778152258026,32.18,80922.12,47.9,-0.40567,0.00021,22.44254]
[1778152258070,32.18,80922.12,47.9,-0.40567,0.00021,22.44254]
[1778152258729,32.18,80922.1,47.9,-0.40567,0.00021,22.44253]
[1778152258974,32.18,80922.1,47.9,-0.40567,0.00021,22.44253]
[1778152258980,32.18,80922.1,47.9,-0.40567,0.00021,22.44253]
[1778152259006,32.18,80922.1,47.9,-0.40567,0.00021,22.44253]
[1778152265479,32.17,80928.3,47.9,-0.40435,0.00021,22.42589]
[1778152267091,32.17,80928.3,47.9,-0.40435,0.00021,22.42589]
[1778152270316,32.17,80930.35,47.9,-0.40391,0.00021,22.42037]
[1778152276014,32.16,80930.28,47.9,-0.40392,0.00021,22.42037]
[1778152281592,32.16,80930.42,47.9,-0.40387,0.00021,22.41979]
[1778152282823,32.16,80930.42,47.9,-0.40387,0.00021,22.41979]
[1778152282867,32.16,80930.42,47.9,-0.40387,0.00021,22.41979]
[1778152288661,32.15,80930.07,47.9,-0.40393,0.00021,22.42054]
[1778152291738,32.15,80930.44,47.9,-0.40385,0.00021,22.41947]
[1778152291752,32.15,80930.44,47.9,-0.40385,0.00021,22.41947]
[1778152291811,32.15,80930.44,47.9,-0.40385,0.00021,22.41947]
[1778152292750,32.15,80930.97,47.9,-0.40372,0.00021,22.41361]
[1778152292978,32.15,80941.48,47.9,-0.40153,0.00021,22.3853]
[1778152297093,32.15,80944.1,47.9,-0.40098,0.00021,22.37806]
[1778152297094,32.15,80944.1,47.9,-0.40098,0.00021,22.37806]
[1778152298227,32.14,80943.93,47.9,-0.40101,0.00021,22.37846]
[1778152298245,32.14,80943.93,47.9,-0.40101,0.00021,22.37846]
[1778152298390,32.14,80945.86,47.9,-0.40061,0.00021,22.37313]
[1778152298751,32.14,80945.86,47.9,-0.40061,0.00021,22.37313]
[1778152299951,32.14,80950.28,47.9,-0.39969,0.00021,22.36088]
[1778152300244,32.14,80950.28,47.9,-0.39969,0.00021,22.36088]
[1778152300268,32.14,80950.28,47.9,-0.39969,0.00021,22.36088]
[1778152300267,32.14,80956.66,47.9,-0.39836,0.00021,22.343]
[1778152301298,32.14,80956.66,47.9,-0.39836,0.00021,22.343]
[1778152304869,32.14,80957.99,47.9,-0.39808,0.00021,22.3392]
[1778152305728,32.14,80956.37,47.9,-0.39842,0.00021,22.34375]
[1778152306551,32.14,80957.96,47.9,-0.39809,0.00021,22.33925]
[1778152307258,32.14,80957.96,47.9,-0.39809,0.00021,22.33925]
[1778152309415,32.14,80957.06,47.9,-0.39827,0.00021,22.34175]
[1778152310049,32.14,80957.06,47.9,-0.39827,0.00021,22.34175]
[1778152310237,32.14,80957.06,47.9,-0.39827,0.00021,22.34175]
[1778152310336,32.14,80957.06,47.9,-0.39827,0.00021,22.34175]
[1778152310802,32.14,80945.64,47.9,-0.40064,0.00021,22.37352]
[1778152317851,32.13,80941.85,47.9,-0.40141,0.00021,22.38366]
[1778152320018,32.13,80941.77,47.9,-0.40142,0.00021,22.38384]
[1778152320159,32.13,80941.77,47.9,-0.40142,0.00021,22.38384]
[1778152320194,32.13,80941.77,47.9,-0.40142,0.00021,22.38384]
[1778152320201,32.13,80941.77,47.9,-0.40142,0.00021,22.38384]
[1778152320497,32.13,80941.52,47.9,-0.40147,0.00021,22.38449]
[1778152325907,32.13,80938.05,47.9,-0.40218,0.00021,22.3937]
[1778152330174,32.12,80936.96,47.9,-0.4024,0.00021,22.39654]
[1778152334319,32.12,80936.2,47.9,-0.40255,0.00021,22.39844]
[1778152334476,32.12,80935.6,47.9,-0.40267,0.00021,22.40002]
[1778152334491,32.12,80935.6,47.9,-0.40267,0.00021,22.40002]
[1778152338661,32.11,80933.93,47.9,-0.40301,0.00021,22.40436]
[1778152345040,32.11,80935.32,47.9,-0.4027,0.00021,22.40036]
[1778152347537,32.1,80934.85,47.9,-0.40279,0.00021,22.40155]
[1778152351420,32.1,80928.83,47.9,-0.40402,0.00021,22.41309]
[1778152355332,32.1,80928.63,47.9,-0.40405,0.00021,22.41352]
[1778152357068,32.1,80928.56,47.9,-0.40406,0.00021,22.41364]
[1778152360710,32.09,80925.84,47.9,-0.40462,0.00021,22.42072]
[1778152360739,32.09,80925.84,47.9,-0.40462,0.00021,22.42072]
[1778152366208,32.09,80933.57,47.9,-0.403,0.00021,22.39997]
[1778152369209,32.08,80939.82,47.9,-0.40169,0.00021,22.38291]
[1778152374244,32.08,80936.87,47.9,-0.40229,0.00021,22.39075]
[1778152375451,32.08,80937.22,47.9,-0.40221,0.00021,22.38977]
[1778152381293,32.07,80939.12,47.9,-0.4018,0.00021,22.3844]
[1778152384314,32.07,80933.56,47.9,-0.40295,0.00021,22.39934]
[1778152390357,32.07,80927.37,47.9,-0.40423,0.00021,22.41565]
[1778152395391,32.06,80925.68,47.9,-0.40457,0.00021,22.42]
[1778152397416,32.06,80925.63,47.9,-0.40458,0.00021,22.42011]
[1778152397848,32.06,80925.47,47.9,-0.40461,0.00021,22.4205]
[1778152397912,32.06,80925.47,47.9,-0.40461,0.00021,22.4205]
[1778152403447,32.06,80925.58,47.9,-0.40458,0.00021,22.42007]
[1778152407112,32.06,80926.31,47.9,-0.40442,0.00021,22.41808]
[1778152412510,32.05,80925.0,47.9,-0.40467,0.00021,22.41694]
[1778152416156,32.05,80924.75,47.9,-0.40472,0.00021,22.41754]
[1778152417815,32.05,80925.88,47.9,-0.40448,0.00021,22.4145]
[1778152423587,32.04,80924.58,47.9,-0.40473,0.00021,22.41772]
[1778152426051,32.04,80924.58,47.9,-0.40473,0.00021,22.41772]
[1778152428507,32.04,80928.35,47.9,-0.40394,0.00021,22.4076]
[1778152428622,32.04,80934.67,47.9,-0.40261,0.00021,22.39062]
[1778152433657,32.03,80936.98,47.9,-0.40212,0.00021,22.38426]
[1778152435498,32.03,80936.98,47.9,-0.40212,0.00021,22.38426]
[1778152435659,32.03,80937.32,47.9,-0.40205,0.00021,22.38332]
[1778152437333,32.03,80938.14,47.9,-0.40188,0.00021,22.38107]
[1778152441189,32.03,80941.16,47.9,-0.40124,0.00021,22.37275]
[1778152446748,32.03,80940.52,47.9,-0.40137,0.00021,22.37441]
[1778152451783,32.03,80942.57,47.9,-0.40094,0.00021,22.3687]
[1778152457825,32.03,80944.63,47.9,-0.4005,0.00021,22.36296]
[1778152462860,32.02,80944.29,47.9,-0.40057,0.00021,22.36385]
[1778152467895,32.02,80943.76,47.9,-0.40068,0.00021,22.36524]
[1778152472930,32.02,80940.29,47.9,-0.40138,0.00021,22.37032]
[1778152474011,32.02,80940.29,47.9,-0.40138,0.00021,22.37032]
[1778152479979,32.02,80939.09,47.9,-0.40162,0.00021,22.37348]
[1778152485014,32.02,80936.93,47.9,-0.40207,0.00021,22.37928]
[1778152490049,32.01,80936.95,47.9,-0.40206,0.00021,22.37912]
[1778152495084,32.01,80935.42,47.9,-0.40237,0.00021,22.38316]
[1778152501126,32.01,80937.86,47.9,-0.40185,0.00021,22.37639]
[1778152504147,32.0,80932.41,47.9,-0.40298,0.00021,22.3911]
[1778152506528,32.0,80935.5,47.9,-0.40234,0.00021,22.38272]
[1778152507094,32.0,80932.07,47.9,-0.40305,0.00021,22.39197]
[1778152507899,32.0,80931.57,47.9,-0.40315,0.00021,22.39329]
[1778152513504,32.0,80926.8,47.9,-0.40414,0.00021,22.40591]
[1778152521556,31.99,80928.64,47.9,-0.40374,0.00021,22.40082]
[1778152526015,31.99,80929.28,47.9,-0.4036,0.00021,22.39897]
[1778152528852,31.99,80930.66,47.9,-0.40331,0.00021,22.3952]
[1778152535366,31.98,80929.61,47.9,-0.4035,0.00021,22.39345]
[1778152540401,31.98,80932.45,47.9,-0.4029,0.00021,22.38569]
[1778152544738,31.98,80933.91,47.9,-0.40258,0.00021,22.38165]
[1778152548183,31.98,80933.81,47.9,-0.4026,0.00021,22.38187]
[1778152554499,31.97,80932.84,47.9,-0.40279,0.00021,22.38431]
[1778152559031,31.97,80932.5,47.9,-0.40286,0.00021,22.38515]
[1778152561723,31.97,80931.91,47.9,-0.40298,0.00021,22.38671]
[1778152561726,31.97,80931.91,47.9,-0.40298,0.00021,22.38671]
[1778152562555,31.97,80925.61,47.9,-0.4043,0.00021,22.40355]
[1778152562916,31.97,80925.61,47.9,-0.4043,0.00021,22.40355]
[1778152566034,31.97,80923.69,47.9,-0.4047,0.00021,22.40864]
[1778152572336,31.97,80923.88,47.9,-0.40466,0.00021,22.40814]
[1778152576653,31.97,80922.93,47.9,-0.40486,0.00021,22.41066]
[1778152578670,31.97,80930.05,47.9,-0.40336,0.00021,22.39167]
[1778152583705,31.97,80930.47,47.9,-0.40327,0.00021,22.39047]
[1778152588740,31.96,80930.33,47.9,-0.4033,0.00021,22.39077]
[1778152591017,31.96,80930.83,47.9,-0.40319,0.00021,22.38941]
[1778152594662,31.96,80925.76,47.9,-0.40423,0.00021,22.39853]
[1778152595747,31.96,80924.93,47.9,-0.40441,0.00021,22.40073]
[1778152595865,31.96,80924.93,47.9,-0.40441,0.00021,22.40073]
[1778152596171,31.96,80924.93,47.9,-0.40441,0.00021,22.40073]
[1778152596722,31.96,80923.77,47.9,-0.40465,0.00021,22.4038]
[1778152600290,31.96,80931.31,47.9,-0.40307,0.00021,22.38363]
[1778152600800,31.96,80931.41,47.9,-0.40304,0.00021,22.38333]
[1778152603880,31.96,80931.04,47.9,-0.40312,0.00021,22.38429]
[1778152608504,31.96,80928.28,47.9,-0.40369,0.00021,22.39166]
[1778152608696,31.96,80928.09,47.9,-0.40373,0.00021,22.39214]
[1778152609023,31.96,80928.09,47.9,-0.40373,0.00021,22.39214]
[1778152614922,31.96,80926.64,47.9,-0.40403,0.00021,22.39597]
[1778152617096,31.96,80926.64,47.9,-0.40403,0.00021,22.39597]
[1778152622978,31.96,80926.01,47.9,-0.40416,0.00021,22.39761]
[1778152626541,31.96,80926.2,47.9,-0.40412,0.00021,22.39709]
[1778152626559,31.96,80926.2,47.9,-0.40412,0.00021,22.39709]
[1778152626647,31.96,80926.2,47.9,-0.40412,0.00021,22.39709]
[1778152626711,31.96,80922.69,47.9,-0.40486,0.00021,22.4064]
[1778152626783,31.96,80922.69,47.9,-0.40486,0.00021,22.4064]
[1778152627320,31.96,80912.52,47.9,-0.40699,0.00021,22.433]
[1778152630259,31.96,80909.5,47.9,-0.40763,0.00021,22.4408]
[1778152632596,31.96,80909.5,47.9,-0.40763,0.00021,22.44082]
[1778152635185,31.96,80909.33,47.9,-0.40767,0.00021,22.4413]
[1778152635285,31.96,80909.23,47.9,-0.40769,0.00021,22.44159]
[1778152640418,31.97,80909.15,47.9,-0.40773,0.00021,22.44204]
[1778152640819,31.97,80908.21,47.9,-0.40793,0.00021,22.4445]
[1778152640822,31.97,80908.21,47.9,-0.40793,0.00021,22.4445]
[1778152642850,31.97,80904.68,47.9,-0.40868,0.00021,22.45358]
[1778152642873,31.97,80904.68,47.9,-0.40868,0.00021,22.45358]
[1778152643870,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152643960,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644001,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644112,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644169,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644190,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644210,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644254,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644359,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644455,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644526,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644551,31.97,80904.47,47.9,-0.40873,0.00021,22.45416]
[1778152644556,31.98,80891.16,47.9,-0.41153,0.00021,22.48728]
[1778152645269,31.98,80891.16,47.9,-0.41153,0.00021,22.48728]
[1778152645298,31.98,80891.16,47.9,-0.41153,0.00021,22.48728]
[1778152645424,31.98,80870.29,47.9,-0.41594,0.00021,22.53692]
[1778152645862,31.98,80870.29,47.9,-0.41594,0.00021,22.53692]
[1778152646240,31.98,80870.29,47.9,-0.41594,0.00021,22.53692]
[1778152646344,31.98,80870.29,47.9,-0.41594,0.00021,22.53692]
[1778152646443,31.98,80868.71,47.9,-0.41627,0.00021,22.54057]
[1778152646766,31.98,80868.71,47.9,-0.41627,0.00021,22.54057]
[1778152647000,31.98,80868.71,47.9,-0.41627,0.00021,22.54057]
[1778152647051,31.98,80868.71,47.9,-0.41627,0.00021,22.54057]
[1778152647346,31.98,80868.71,47.9,-0.41627,0.00021,22.54057]
[1778152647889,31.98,80866.37,47.9,-0.41677,0.00021,22.54594]
[1778152649511,31.98,80865.18,47.9,-0.41702,0.00021,22.54866]
[1778152652321,31.98,80865.6,47.9,-0.41692,0.00021,22.54335]
[1778152653583,31.98,80865.6,47.9,-0.41692,0.00021,22.54335]
[1778152659231,31.98,80864.33,47.9,-0.41718,0.00021,22.54626]
[1778152660962,31.98,80864.02,47.9,-0.41725,0.00021,22.54697]
[1778152661026,31.98,80864.02,47.9,-0.41725,0.00021,22.54697]
[1778152661108,31.98,80864.02,47.9,-0.41725,0.00021,22.54697]
[1778152661247,31.98,80869.88,47.9,-0.41601,0.00021,22.53355]
[1778152666281,31.98,80874.17,47.9,-0.41511,0.00021,22.52366]
[1778152671316,31.98,80878.43,47.9,-0.41422,0.00021,22.51375]
[1778152675151,31.99,80879.67,47.9,-0.41397,0.00021,22.51087]
[1778152675323,31.99,80879.67,47.9,-0.41397,0.00021,22.51087]
[1778152675541,31.99,80879.67,47.9,-0.41397,0.00021,22.51087]
[1778152675642,31.99,80885.88,47.9,-0.41266,0.00021,22.49606]
[1778152676760,31.99,80889.25,47.9,-0.41195,0.00021,22.48794]
[1778152677142,31.99,80889.25,47.9,-0.41195,0.00021,22.48794]
[1778152677358,31.99,80899.1,47.9,-0.40988,0.00021,22.46374]
[1778152682393,32.0,80902.78,47.9,-0.40913,0.00021,22.45477]
[1778152687428,32.0,80902.77,47.9,-0.40915,0.00021,22.45505]
[1778152692463,32.01,80901.51,47.9,-0.40943,0.00021,22.45843]
[1778152696592,32.01,80901.71,47.9,-0.4094,0.00021,22.45806]
[1778152696684,32.02,80903.25,47.9,-0.40908,0.00021,22.45424]
[1778152697668,32.02,80909.98,47.9,-0.40766,0.00021,22.43721]
[1778152703543,32.02,80909.62,47.9,-0.40775,0.00021,22.4383]
[1778152707604,32.02,80911.91,47.9,-0.40728,0.00021,22.43252]
[1778152707671,32.02,80911.91,47.9,-0.40728,0.00021,22.43252]
[1778152707829,32.02,80913.45,47.9,-0.40696,0.00021,22.42859]
[1778152707881,32.02,80913.45,47.9,-0.40696,0.00021,22.42859]
[1778152708576,32.02,80913.45,47.9,-0.40696,0.00021,22.42859]
[1778152708617,32.02,80913.45,47.9,-0.40696,0.00021,22.42859]
[1778152708718,32.03,80924.18,47.9,-0.40471,0.00021,22.40064]
[1778152712270,32.03,80925.8,47.9,-0.40436,0.00021,22.39197]
[1778152717641,32.03,80926.32,47.9,-0.40425,0.00021,22.39057]
[1778152722676,32.03,80926.27,47.9,-0.40426,0.00021,22.39074]
[1778152727711,32.03,80927.65,47.9,-0.40398,0.00021,22.38711]
[1778152732544,32.03,80927.19,47.9,-0.40407,0.00021,22.38836]
[1778152732578,32.03,80927.19,47.9,-0.40407,0.00021,22.38836]
[1778152732815,32.03,80924.4,47.9,-0.40466,0.00021,22.39576]
[1778152733753,32.03,80914.8,47.9,-0.40667,0.00021,22.42086]
[1778152737153,32.03,80914.86,47.9,-0.40666,0.00021,22.42079]
[1778152742816,32.04,80916.19,47.9,-0.4064,0.00021,22.41752]
[1778152746650,32.04,80913.84,47.9,-0.40689,0.00021,22.42364]
[1778152747041,32.04,80914.11,47.9,-0.40684,0.00021,22.42301]
[1778152747046,32.04,80914.11,47.9,-0.40684,0.00021,22.42301]
[1778152747082,32.04,80914.11,47.9,-0.40684,0.00021,22.42301]
[1778152747121,32.04,80914.11,47.9,-0.40684,0.00021,22.42301]
[1778152747174,32.04,80912.87,47.9,-0.4071,0.00021,22.4262]
[1778152747880,32.04,80912.87,47.9,-0.4071,0.00021,22.4262]
[1778152747940,32.04,80905.13,47.9,-0.40872,0.00021,22.44583]
[1778152752641,32.04,80904.59,47.9,-0.40883,0.00021,22.44714]
[1778152752696,32.03,80903.77,47.9,-0.409,0.00021,22.44917]
[1778152757418,32.04,80903.73,47.9,-0.40902,0.00021,22.44939]
[1778152763068,32.04,80898.75,47.9,-0.41008,0.00021,22.46205]
[1778152763383,32.04,80898.75,47.9,-0.41008,0.00021,22.46205]
[1778152768998,32.05,80897.75,47.9,-0.41031,0.00021,22.46477]
[1778152770321,32.05,80897.75,47.9,-0.41031,0.00021,22.46477]
[1778152770475,32.05,80897.75,47.9,-0.41031,0.00021,22.46477]
[1778152771012,32.05,80890.92,47.9,-0.41173,0.00021,22.47719]
[1778152776023,32.06,80889.98,47.9,-0.41194,0.00021,22.47956]
[1778152776077,32.06,80889.98,47.9,-0.41194,0.00021,22.47956]
[1778152776205,32.06,80889.98,47.9,-0.41194,0.00021,22.47956]
[1778152776263,32.06,80889.98,47.9,-0.41194,0.00021,22.47956]
[1778152776372,32.06,80889.98,47.9,-0.41194,0.00021,22.47956]
[1778152777069,32.06,80890.62,47.9,-0.41181,0.00021,22.47806]
[1778152777319,32.06,80890.62,47.9,-0.41181,0.00021,22.47806]
[1778152777500,32.06,80877.8,47.9,-0.4145,0.00021,22.50867]
[1778152778617,32.06,80877.8,47.9,-0.4145,0.00021,22.50867]
[1778152779377,32.06,80875.49,47.9,-0.41499,0.00021,22.51408]
[1778152779436,32.06,80875.49,47.9,-0.41499,0.00021,22.51408]
[1778152780233,32.06,80875.46,47.9,-0.415,0.00021,22.51416]
[1778152781098,32.06,80875.68,47.9,-0.41495,0.00021,22.51365]
[1778152781231,32.06,80875.68,47.9,-0.41495,0.00021,22.51365]
[1778152781496,32.06,80875.68,47.9,-0.41495,0.00021,22.51365]
[1778152782100,32.06,80889.34,47.9,-0.41208,0.00021,22.48119]
[1778152785121,32.06,80895.88,47.9,-0.41071,0.00021,22.46529]
[1778152790156,32.07,80897.62,47.9,-0.41035,0.00021,22.46116]
[1778152795191,32.07,80892.99,47.9,-0.41134,0.00021,22.47268]
[1778152800226,32.07,80892.61,47.9,-0.41143,0.00021,22.47373]
[1778152805261,32.08,80892.25,47.9,-0.41151,0.00021,22.47473]
[1778152806273,32.08,80892.25,47.9,-0.41151,0.00021,22.47473]
[1778152812312,32.08,80892.49,47.9,-0.41148,0.00021,22.47432]
[1778152817350,32.09,80892.71,47.9,-0.41144,0.00021,22.4739]
[1778152822382,32.09,80892.33,47.9,-0.41153,0.00021,22.47494]
[1778152827417,32.1,80893.52,47.9,-0.41129,0.00021,22.47215]
[1778152832452,32.1,80893.09,47.9,-0.41137,0.00021,22.46893]
[1778152836300,32.1,80893.61,47.9,-0.41126,0.00021,22.4677]
[1778152836307,32.1,80893.61,47.9,-0.41126,0.00021,22.4677]
[1778152842525,32.11,80897.01,47.9,-0.41057,0.00021,22.45957]
[1778152843496,32.11,80897.01,47.9,-0.41057,0.00021,22.45957]
[1778152848567,32.11,80894.77,47.9,-0.41105,0.00021,22.46522]
[1778152853603,32.11,80894.28,47.9,-0.41116,0.00021,22.46653]
[1778152858637,32.12,80892.33,47.9,-0.41158,0.00021,22.47139]
[1778152863672,32.12,80893.36,47.9,-0.41137,0.00021,22.46898]
[1778152868708,32.12,80888.63,47.9,-0.41237,0.00021,22.48053]
[1778152873743,32.13,80888.64,47.9,-0.41237,0.00021,22.48058]
[1778152878778,32.13,80887.94,47.9,-0.41252,0.00021,22.48234]
[1778152883813,32.13,80888.36,47.9,-0.41244,0.00021,22.4814]
[1778152884975,32.13,80888.24,47.9,-0.41247,0.00021,22.4817]
[1778152889737,32.13,80887.93,47.9,-0.41254,0.00021,22.48251]
[1778152890197,32.13,80886.0,47.9,-0.41294,0.00021,22.48714]
[1778152890862,32.13,80874.09,47.9,-0.41545,0.00021,22.51515]
[1778152891702,32.13,80874.09,47.9,-0.41545,0.00021,22.51515]
[1778152896918,32.13,80871.16,47.9,-0.41605,0.00021,22.51752]
[1778152898048,32.13,80871.64,47.9,-0.41595,0.00021,22.51642]
[1778152900162,32.13,80876.26,47.9,-0.41498,0.00021,22.50573]
[1778152901023,32.13,80873.01,47.9,-0.41566,0.00021,22.51327]
[1778152903775,32.13,80871.35,47.9,-0.41601,0.00021,22.51708]
[1778152903901,32.13,80871.35,47.9,-0.41601,0.00021,22.51708]
[1778152904304,32.13,80871.35,47.9,-0.41601,0.00021,22.51708]
[1778152909575,32.14,80874.13,47.9,-0.41542,0.00021,22.51069]
[1778152912614,32.14,80872.98,47.9,-0.41567,0.00021,22.51335]
[1778152913048,32.14,80873.05,47.9,-0.41565,0.00021,22.51319]
[1778152913084,32.14,80879.64,47.9,-0.41427,0.00021,22.49785]
[1778152915071,32.14,80881.09,47.9,-0.41396,0.00021,22.49445]
[1778152918787,32.14,80881.87,47.9,-0.4138,0.00021,22.49265]
[1778152918790,32.14,80881.87,47.9,-0.4138,0.00021,22.49265]
[1778152918819,32.14,80881.87,47.9,-0.4138,0.00021,22.49265]
[1778152918944,32.14,80881.87,47.9,-0.4138,0.00021,22.49265]
[1778152919073,32.14,80893.4,47.9,-0.41139,0.00021,22.46503]
[1778152920058,32.14,80893.4,47.9,-0.41139,0.00021,22.46503]
[1778152920080,32.14,80900.06,47.9,-0.40999,0.00021,22.44871]
[1778152925989,32.14,80898.41,47.9,-0.41035,0.00021,22.45294]
[1778152928714,32.14,80897.35,47.9,-0.41057,0.00021,22.45558]
[1778152928887,32.14,80897.35,47.9,-0.41057,0.00021,22.45558]
[1778152928907,32.14,80897.35,47.9,-0.41057,0.00021,22.45558]
[1778152928976,32.15,80899.51,47.9,-0.41013,0.00021,22.45035]
[1778152929143,32.15,80906.8,47.9,-0.4086,0.00021,22.43218]
[1778152939213,32.15,80907.27,47.9,-0.4085,0.00021,22.43098]
[1778152943178,32.15,80908.36,47.9,-0.40827,0.00021,22.42822]
[1778152950016,32.14,80910.84,47.9,-0.40775,0.00021,22.42182]
[1778152950045,32.14,80910.84,47.9,-0.40775,0.00021,22.42182]
[1778152950057,32.14,80910.84,47.9,-0.40775,0.00021,22.4218]
[1778152952046,32.14,80909.82,47.9,-0.40794,0.00021,22.41992]
[1778152957650,32.13,80908.28,47.9,-0.40824,0.00021,22.4235]
[1778152960675,32.12,80907.69,47.9,-0.40834,0.00021,22.42468]
[1778152960677,32.12,80907.69,47.9,-0.40834,0.00021,22.42468]
[1778152966053,32.11,80905.75,47.9,-0.40871,0.00021,22.42909]
[1778152969383,32.1,80905.61,47.9,-0.40872,0.00021,22.42921]
[1778152970767,32.1,80910.23,47.9,-0.40775,0.00021,22.41744]
[1778152970863,32.1,80910.23,47.9,-0.40775,0.00021,22.41744]
[1778152970869,32.1,80910.23,47.9,-0.40775,0.00021,22.41744]
[1778152970892,32.1,80910.23,47.9,-0.40775,0.00021,22.41744]
[1778152970930,32.1,80910.23,47.9,-0.40775,0.00021,22.41744]
[1778152971348,32.09,80912.2,47.9,-0.40732,0.00021,22.41226]
[1778152971413,32.09,80912.2,47.9,-0.40732,0.00021,22.41226]
[1778152971585,32.09,80912.2,47.9,-0.40732,0.00021,22.41226]
[1778152971707,32.09,80923.9,47.9,-0.40487,0.00021,22.38193]
[1778152972859,32.09,80923.9,47.9,-0.40487,0.00021,22.38193]
[1778152972933,32.09,80932.78,47.9,-0.40302,0.00021,22.35827]
[1778152973260,32.09,80932.78,47.9,-0.40302,0.00021,22.35827]
[1778152973329,32.09,80932.78,47.9,-0.40302,0.00021,22.35827]
[1778152973348,32.09,80932.78,47.9,-0.40302,0.00021,22.35827]
[1778152973368,32.09,80932.78,47.9,-0.40302,0.00021,22.35827]
[1778152975400,32.09,80937.0,47.9,-0.40213,0.00021,22.34681]
[1778152977380,32.09,80942.45,47.9,-0.40099,0.00021,22.33188]
[1778152977694,32.09,80942.45,47.9,-0.40099,0.00021,22.33188]
[1778152983902,32.09,80943.18,47.9,-0.40082,0.00021,22.3297]
[1778152984617,32.08,80943.12,47.9,-0.40083,0.00021,22.32984]
[1778152986992,32.08,80940.88,47.9,-0.4013,0.00021,22.33593]
[1778152987342,32.08,80941.16,47.9,-0.40124,0.00021,22.33513]
[1778152992586,32.08,80938.44,47.9,-0.40179,0.00021,22.34239]
[1778152994007,32.08,80938.44,47.9,-0.40179,0.00021,22.34239]
[1778152997150,32.08,80938.58,47.9,-0.40176,0.00021,22.3419]
[1778153000870,32.07,80932.66,47.9,-0.40299,0.00021,22.35783]
[1778153006684,32.07,80933.7,47.9,-0.40275,0.00021,22.3548]
[1778153008340,32.07,80934.18,47.9,-0.40265,0.00021,22.35347]
[1778153013733,32.06,80937.82,47.9,-0.40186,0.00021,22.33905]
[1778153018769,32.06,80937.28,47.9,-0.40197,0.00021,22.3404]
[1778153025819,32.06,80937.43,47.9,-0.40193,0.00021,22.33984]
[1778153031680,32.05,80937.24,47.9,-0.40196,0.00021,22.34029]
[1778153037246,32.05,80941.35,47.9,-0.4011,0.00021,22.32896]
[1778153037459,32.05,80941.35,47.9,-0.4011,0.00021,22.32896]
[1778153042393,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042435,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042476,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042526,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042536,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042605,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042626,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042743,32.05,80945.76,47.9,-0.40017,0.00021,22.31668]
[1778153042937,32.05,80953.84,47.9,-0.39848,0.00021,22.29406]
[1778153043421,32.05,80953.84,47.9,-0.39848,0.00021,22.29406]
[1778153044637,32.05,80958.44,47.9,-0.39752,0.00021,22.28101]
[1778153044896,32.05,80958.44,47.9,-0.39752,0.00021,22.28101]
[1778153050993,32.05,80959.69,47.9,-0.39727,0.00021,22.27752]
[1778153056028,32.05,80959.89,47.9,-0.39723,0.00021,22.27699]
[1778153060912,32.05,80959.41,47.9,-0.39733,0.00021,22.27838]
[1778153067105,32.05,80959.75,47.9,-0.39726,0.00021,22.27745]
[1778153068307,32.05,80959.71,47.9,-0.39727,0.00021,22.27757]
[1778153069799,32.05,80960.12,47.9,-0.39719,0.00021,22.2764]
[1778153074484,32.05,80964.19,47.9,-0.39632,0.00021,22.26032]
[1778153074506,32.05,80964.19,47.9,-0.39632,0.00021,22.26032]
[1778153076389,32.05,80968.4,47.9,-0.39545,0.00021,22.24813]
[1778153076518,32.05,80968.4,47.9,-0.39545,0.00021,22.24813]
[1778153076977,32.05,80968.4,47.9,-0.39545,0.00021,22.24813]
[1778153078164,32.05,80969.56,47.9,-0.39521,0.00021,22.24479]
[1778153078171,32.05,80969.56,47.9,-0.39521,0.00021,22.24479]
[1778153078298,32.06,80968.61,47.9,-0.39541,0.00021,22.24757]
[1778153078818,32.06,80968.61,47.9,-0.39541,0.00021,22.24757]
[1778153079102,32.06,80968.61,47.9,-0.39541,0.00021,22.24757]
[1778153079959,32.06,80973.48,47.9,-0.3944,0.00021,22.23334]
[1778153080061,32.06,80979.14,47.9,-0.39322,0.00021,22.21663]
[1778153080560,32.06,80979.14,47.9,-0.39322,0.00021,22.21663]
[1778153083336,32.06,80985.1,47.9,-0.39199,0.00021,22.19886]
[1778153087634,32.06,80984.01,47.9,-0.39223,0.00021,22.2023]
[1778153093288,32.07,80980.35,47.9,-0.393,0.00021,22.21349]
[1778153098324,32.07,80982.95,47.9,-0.39247,0.00021,22.20589]
[1778153101750,32.07,80983.88,47.9,-0.39228,0.00021,22.20317]
[1778153103098,32.07,80982.91,47.9,-0.39249,0.00021,22.20615]
[1778153108393,32.08,80983.03,47.9,-0.39248,0.00021,22.20597]
[1778153109751,32.08,80983.03,47.9,-0.39248,0.00021,22.20597]
[1778153113991,32.08,80982.39,47.9,-0.39262,0.00021,22.20803]
[1778153119470,32.09,80980.06,47.9,-0.39312,0.00021,22.21525]
[1778153124505,32.09,80979.55,47.9,-0.39324,0.00021,22.21696]
[1778153129540,32.09,80978.88,47.9,-0.39339,0.00021,22.21915]
[1778153139612,32.1,80978.36,47.9,-0.39351,0.00021,22.21674]
[1778153144647,32.11,80977.01,47.9,-0.3938,0.00021,22.22094]
[1778153147975,32.11,80976.83,47.9,-0.39384,0.00021,22.22152]
[1778153147981,32.11,80976.83,47.9,-0.39384,0.00021,22.22152]
[1778153148134,32.11,80976.83,47.9,-0.39384,0.00021,22.22152]
[1778153148181,32.11,80976.83,47.9,-0.39384,0.00021,22.22152]
[1778153148682,32.11,80966.34,47.9,-0.39603,0.00021,22.25228]
[1778153153717,32.11,80964.6,47.9,-0.3964,0.00021,22.25738]
[1778153158752,32.12,80959.56,47.9,-0.39745,0.00021,22.27187]
[1778153160655,32.12,80960.29,47.9,-0.3973,0.00021,22.2698]
[1778153160666,32.12,80960.29,47.9,-0.3973,0.00021,22.2698]
[1778153161801,32.12,80959.71,47.9,-0.39742,0.00021,22.27146]
[1778153162264,32.12,80959.71,47.9,-0.39742,0.00021,22.27146]
[1778153162780,32.12,80945.12,47.9,-0.40045,0.00021,22.31236]
[1778153167815,32.11,80944.34,47.9,-0.40061,0.00021,22.31441]
[1778153172852,32.11,80945.97,47.9,-0.40027,0.00021,22.30983]
[1778153174988,32.11,80945.89,47.9,-0.40028,0.00021,22.31003]
[1778153175008,32.11,80945.89,47.9,-0.40028,0.00021,22.31003]
[1778153175062,32.11,80945.89,47.9,-0.40028,0.00021,22.31003]
[1778153175260,32.11,80945.89,47.9,-0.40028,0.00021,22.31003]
[1778153175873,32.11,80938.3,47.9,-0.40186,0.00021,22.3308]
[1778153181915,32.11,80936.67,47.9,-0.40219,0.00021,22.33507]
[1778153182415,32.11,80936.67,47.9,-0.40219,0.00021,22.33507]
[1778153182429,32.11,80936.67,47.9,-0.40219,0.00021,22.33507]
[1778153187957,32.1,80938.07,47.9,-0.40189,0.00021,22.33109]
[1778153191323,32.1,80940.02,47.9,-0.40147,0.00021,22.3257]
[1778153197022,32.1,80934.28,47.9,-0.40265,0.00021,22.33673]
[1778153200325,32.09,80933.52,47.9,-0.4028,0.00021,22.33872]
[1778153201085,32.09,80933.69,47.9,-0.40276,0.00021,22.33823]
[1778153201275,32.09,80933.69,47.9,-0.40276,0.00021,22.33823]
[1778153201312,32.09,80933.69,47.9,-0.40276,0.00021,22.33823]
[1778153202057,32.09,80925.15,47.9,-0.40454,0.00021,22.36095]
[1778153203168,32.09,80925.15,47.9,-0.40454,0.00021,22.36095]
[1778153203202,32.09,80925.15,47.9,-0.40454,0.00021,22.36095]
[1778153203691,32.09,80924.42,47.9,-0.4047,0.00021,22.36286]
[1778153205131,32.09,80922.5,47.9,-0.4051,0.00021,22.36789]
[1778153206839,32.09,80921.83,47.9,-0.40523,0.00021,22.36961]
[1778153208096,32.09,80921.65,47.9,-0.40527,0.00021,22.37006]
[1778153208446,32.09,80921.31,47.9,-0.40534,0.00021,22.37094]
[1778153210197,32.09,80921.31,47.9,-0.40534,0.00021,22.37094]
[1778153211062,32.09,80921.31,47.9,-0.40534,0.00021,22.3709]
[1778153212094,32.09,80921.57,47.9,-0.40528,0.00021,22.37018]
[1778153214088,32.09,80922.11,47.9,-0.40516,0.00021,22.36871]
[1778153219176,32.08,80921.59,47.9,-0.40526,0.00021,22.36994]
[1778153220770,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153220784,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153220813,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153220851,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153221045,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153221149,32.08,80921.4,47.9,-0.4053,0.00021,22.37042]
[1778153221190,32.08,80914.88,47.9,-0.40667,0.00021,22.38735]
[1778153221423,32.08,80914.88,47.9,-0.40667,0.00021,22.38735]
[1778153222197,32.08,80907.7,47.9,-0.40817,0.00021,22.4057]
[1778153223536,32.08,80904.95,47.9,-0.40875,0.00021,22.41265]
[1778153223599,32.08,80904.95,47.9,-0.40875,0.00021,22.41265]
[1778153226036,32.08,80905.37,47.9,-0.40866,0.00021,22.41162]
[1778153227133,32.08,80905.65,47.9,-0.4086,0.00021,22.41092]
[1778153232267,32.08,80906.37,47.9,-0.40846,0.00021,22.40918]
[1778153237302,32.09,80907.43,47.9,-0.40824,0.00021,22.40657]
[1778153242337,32.09,80906.72,47.9,-0.40839,0.00021,22.40843]
[1778153247404,32.09,80906.31,47.9,-0.40849,0.00021,22.40953]
[1778153250403,32.09,80900.59,47.9,-0.40969,0.00021,22.42391]
[1778153254717,32.09,80899.43,47.9,-0.40993,0.00021,22.4225]
[1778153257443,32.1,80906.36,47.9,-0.40848,0.00021,22.40526]
[1778153262478,32.1,80909.64,47.9,-0.4078,0.00021,22.39702]
[1778153266628,32.1,80909.64,47.9,-0.4078,0.00021,22.39702]
[1778153268783,32.1,80909.64,47.9,-0.4078,0.00021,22.39706]
[1778153275620,32.1,80910.7,47.9,-0.40758,0.00021,22.39441]
[1778153276022,32.1,80910.7,47.9,-0.40758,0.00021,22.39441]
[1778153276350,32.1,80910.7,47.9,-0.40758,0.00021,22.39441]
[1778153278100,32.1,80916.9,47.9,-0.40629,0.00021,22.37854]
[1778153283627,32.1,80919.3,47.9,-0.40578,0.00021,22.37229]
[1778153287082,32.1,80919.22,47.9,-0.4058,0.00021,22.3725]
[1778153291996,32.1,80923.28,47.9,-0.40495,0.00021,22.36187]
[1778153296033,32.1,80925.5,47.9,-0.40448,0.00021,22.35598]
[1778153296829,32.1,80926.0,47.9,-0.40438,0.00021,22.35464]
[1778153297730,32.1,80917.94,47.9,-0.40606,0.00021,22.37574]
[1778153299637,32.1,80916.71,47.9,-0.40632,0.00021,22.37892]
[1778153301010,32.1,80916.72,47.9,-0.40632,0.00021,22.3789]
[1778153301168,32.1,80916.72,47.9,-0.40632,0.00021,22.3789]
[1778153304418,32.1,80912.35,47.9,-0.40723,0.00021,22.39016]
[1778153304420,32.1,80912.35,47.9,-0.40723,0.00021,22.39016]
[1778153304442,32.1,80911.6,47.9,-0.40739,0.00021,22.3921]
[1778153305769,32.1,80908.97,47.9,-0.40794,0.00021,22.3988]
[1778153307800,32.1,80900.58,47.9,-0.4097,0.00021,22.41991]
[1778153308813,32.1,80900.58,47.9,-0.4097,0.00021,22.41991]
[1778153313840,32.1,80899.18,47.9,-0.40998,0.00021,22.41901]
[1778153320022,32.1,80895.42,47.9,-0.41077,0.00021,22.42828]
[1778153320123,32.1,80895.37,47.9,-0.41078,0.00021,22.4284]
[1778153321982,32.1,80895.35,47.9,-0.41079,0.00021,22.42848]
[1778153327940,32.11,80898.77,47.9,-0.41009,0.00021,22.4203]
[1778153332975,32.12,80899.09,47.9,-0.41004,0.00021,22.41969]
[1778153338010,32.12,80899.94,47.9,-0.40987,0.00021,22.41775]
[1778153343048,32.13,80899.26,47.9,-0.41003,0.00021,22.4196]
[1778153344699,32.13,80899.24,47.9,-0.41004,0.00021,22.41969]
[1778153344702,32.13,80899.24,47.9,-0.41004,0.00021,22.41969]
[1778153350097,32.13,80893.01,47.9,-0.41136,0.00021,22.43516]
[1778153355134,32.14,80895.19,47.9,-0.41091,0.00021,22.42996]
[1778153360169,32.14,80896.55,47.9,-0.41063,0.00021,22.42674]
[1778153365204,32.15,80895.06,47.9,-0.41095,0.00021,22.43052]
[1778153370240,32.15,80894.99,47.9,-0.41098,0.00021,22.4308]
[1778153375275,32.15,80893.84,47.9,-0.41121,0.00021,22.42933]
[1778153379675,32.16,80891.38,47.9,-0.41174,0.00021,22.43539]
[1778153382898,32.16,80891.17,47.9,-0.41178,0.00021,22.43595]
[1778153383698,32.16,80891.25,47.9,-0.41177,0.00021,22.43578]
[1778153389373,32.16,80889.56,47.9,-0.41213,0.00021,22.43997]
[1778153391458,32.16,80889.33,47.9,-0.41218,0.00021,22.44054]
[1778153391993,32.16,80888.98,47.9,-0.41226,0.00021,22.4414]
[1778153392033,32.16,80888.98,47.9,-0.41226,0.00021,22.4414]
[1778153392998,32.16,80888.53,47.9,-0.41235,0.00021,22.44249]
[1778153393055,32.16,80888.53,47.9,-0.41235,0.00021,22.44249]
[1778153398436,32.17,80887.35,47.9,-0.41261,0.00021,22.4454]
[1778153403471,32.17,80890.17,47.9,-0.41202,0.00021,22.43869]
[1778153408506,32.17,80887.2,47.9,-0.41265,0.00021,22.44591]
[1778153413541,32.17,80890.68,47.9,-0.41192,0.00021,22.43763]
[1778153418576,32.18,80891.96,47.9,-0.41166,0.00021,22.43462]
[1778153423611,32.18,80890.78,47.9,-0.41192,0.00021,22.43757]
[1778153424595,32.18,80890.78,47.9,-0.41192,0.00021,22.43757]
[1778153430660,32.18,80889.67,47.9,-0.41216,0.00021,22.44036]
[1778153436609,32.19,80890.6,47.9,-0.41196,0.00021,22.43381]
[1778153441737,32.19,80889.37,47.9,-0.41222,0.00021,22.43688]
[1778153447619,32.19,80888.94,47.9,-0.41232,0.00021,22.43799]
[1778153453821,32.19,80888.8,47.9,-0.41236,0.00021,22.43844]
[1778153458856,32.2,80891.6,47.9,-0.41178,0.00021,22.43178]
[1778153463892,32.2,80894.9,47.9,-0.41109,0.00021,22.42388]
[1778153469648,32.2,80894.92,47.9,-0.4111,0.00021,22.42394]
[1778153477999,32.21,80895.23,47.9,-0.41105,0.00021,22.4234]
[1778153479691,32.21,80895.21,47.9,-0.41106,0.00021,22.42347]
[1778153479733,32.21,80895.21,47.9,-0.41106,0.00021,22.42347]
[1778153480017,32.21,80901.54,47.9,-0.40973,0.00021,22.40792]
[1778153481562,32.21,80901.54,47.9,-0.40973,0.00021,22.40792]
[1778153481620,32.21,80901.54,47.9,-0.40973,0.00021,22.40792]
[1778153481635,32.21,80910.06,47.9,-0.40795,0.00021,22.38661]
[1778153482127,32.21,80910.06,47.9,-0.40795,0.00021,22.38661]
[1778153482141,32.21,80910.06,47.9,-0.40795,0.00021,22.38661]
[1778153484187,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484189,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484322,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484326,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484331,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484407,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484427,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484436,32.21,80912.81,47.9,-0.40737,0.00021,22.37959]
[1778153484610,32.21,80918.23,47.9,-0.40624,0.00021,22.36568]
[1778153486693,32.21,80922.73,47.9,-0.4053,0.00021,22.35403]
[1778153486734,32.21,80922.73,47.9,-0.4053,0.00021,22.35403]
[1778153486815,32.21,80922.73,47.9,-0.4053,0.00021,22.35403]
[1778153493107,32.21,80922.66,47.9,-0.4053,0.00021,22.34983]
[1778153496684,32.21,80923.43,47.9,-0.40514,0.00021,22.3478]
[1778153499092,32.21,80923.41,47.9,-0.40514,0.00021,22.34784]
[1778153500144,32.21,80923.77,47.9,-0.40507,0.00021,22.34688]
[1778153500147,32.21,80923.77,47.9,-0.40507,0.00021,22.34688]
[1778153506500,32.21,80923.78,47.9,-0.40506,0.00021,22.34677]
[1778153506673,32.21,80923.78,47.9,-0.40506,0.00021,22.34677]
[1778153506694,32.21,80925.87,47.9,-0.40462,0.00021,22.34127]
[1778153506758,32.21,80925.87,47.9,-0.40462,0.00021,22.34127]
[1778153506877,32.21,80925.87,47.9,-0.40462,0.00021,22.34127]
[1778153507209,32.21,80936.14,47.9,-0.40248,0.00021,22.31393]
[1778153507949,32.21,80936.14,47.9,-0.40248,0.00021,22.31393]
[1778153509773,32.21,80941.23,47.9,-0.40141,0.00021,22.30009]
[1778153509833,32.21,80941.23,47.9,-0.40141,0.00021,22.30009]
[1778153509858,32.21,80941.23,47.9,-0.40141,0.00021,22.30009]
[1778153509910,32.21,80941.23,47.9,-0.40141,0.00021,22.30009]
[1778153510866,32.21,80941.64,47.9,-0.40132,0.00021,22.29895]
[1778153511345,32.21,80941.64,47.9,-0.40132,0.00021,22.29895]
[1778153511446,32.2,80936.0,47.9,-0.4025,0.00021,22.31419]
[1778153517281,32.2,80935.39,47.9,-0.40261,0.00021,22.31561]
[1778153524330,32.19,80934.8,47.9,-0.40272,0.00021,22.31696]
[1778153525512,32.19,80934.8,47.9,-0.40272,0.00021,22.31696]
[1778153525519,32.19,80928.04,47.9,-0.40412,0.00021,22.33494]
[1778153531379,32.19,80926.66,47.9,-0.4044,0.00021,22.33841]
[1778153534400,32.18,80932.27,47.9,-0.40322,0.00021,22.32342]
[1778153536737,32.18,80932.16,47.9,-0.40324,0.00021,22.32365]
[1778153541767,32.18,80932.27,47.9,-0.4032,0.00021,22.32319]
[1778153542044,32.18,80932.27,47.9,-0.4032,0.00021,22.32319]
[1778153547492,32.17,80932.47,47.9,-0.40315,0.00021,22.32248]
[1778153552527,32.17,80932.52,47.9,-0.40311,0.00021,22.31779]
[1778153557562,32.17,80933.0,47.9,-0.403,0.00021,22.31636]
[1778153562597,32.16,80932.56,47.9,-0.40309,0.00021,22.31741]
[1778153567632,32.16,80929.74,47.9,-0.40366,0.00021,22.32479]
[1778153572667,32.15,80933.73,47.9,-0.40282,0.00021,22.31399]
[1778153579716,32.15,80932.62,47.9,-0.40304,0.00021,22.3168]
[1778153584751,32.15,80934.0,47.9,-0.40274,0.00021,22.31297]
[1778153588679,32.15,80935.15,47.9,-0.4025,0.00021,22.30983]
[1778153590156,32.15,80937.11,47.9,-0.40209,0.00021,22.30449]
[1778153596815,32.14,80940.55,47.9,-0.40136,0.00021,22.29504]
[1778153602877,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604051,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604075,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604234,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604244,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604246,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604645,32.14,80942.25,47.9,-0.401,0.00021,22.29028]
[1778153604891,32.14,80947.96,47.9,-0.39981,0.00021,22.27451]
[1778153606266,32.14,80947.96,47.9,-0.39981,0.00021,22.27451]
[1778153606701,32.14,80947.96,47.9,-0.39981,0.00021,22.27451]
[1778153610400,32.14,80948.81,47.9,-0.39963,0.00021,22.27214]
[1778153611664,32.14,80947.97,47.9,-0.39981,0.00021,22.27446]
[1778153612264,32.14,80945.09,47.9,-0.40039,0.00021,22.27801]
[1778153612647,32.14,80945.09,47.9,-0.40039,0.00021,22.27801]
[1778153612648,32.14,80945.09,47.9,-0.40039,0.00021,22.27801]
[1778153612777,32.14,80945.09,47.9,-0.40039,0.00021,22.27801]
[1778153613954,32.14,80934.94,47.9,-0.40251,0.00021,22.30567]
[1778153616120,32.14,80935.16,47.9,-0.40246,0.00021,22.30505]
[1778153622010,32.13,80936.33,47.9,-0.4022,0.00021,22.30174]
[1778153627053,32.13,80935.4,47.9,-0.40239,0.00021,22.30416]
[1778153632088,32.13,80936.03,47.9,-0.40225,0.00021,22.30236]
[1778153637123,32.13,80935.58,47.9,-0.40234,0.00021,22.30348]
[1778153640783,32.13,80935.93,47.9,-0.40227,0.00021,22.30249]
[1778153641151,32.12,80941.71,47.9,-0.40106,0.00021,22.28672]
[1778153641991,32.12,80941.71,47.9,-0.40106,0.00021,22.28672]
[1778153642315,32.12,80941.71,47.9,-0.40106,0.00021,22.28672]
[1778153642842,32.12,80946.19,47.9,-0.40012,0.00021,22.27434]
[1778153649449,32.12,80945.63,47.9,-0.40023,0.00021,22.27588]
[1778153651450,32.12,80946.05,47.9,-0.40014,0.00021,22.27468]
[1778153654846,32.12,80947.77,47.9,-0.39978,0.00021,22.26989]
[1778153656470,32.12,80958.1,47.9,-0.39763,0.00021,22.24085]
[1778153657580,32.12,80958.1,47.9,-0.39763,0.00021,22.24085]
[1778153663309,32.12,80957.69,47.9,-0.39772,0.00021,22.2421]
[1778153665821,32.12,80957.76,47.9,-0.39771,0.00021,22.24191]
[1778153666718,32.12,80957.76,47.9,-0.39771,0.00021,22.24191]
[1778153666812,32.12,80957.76,47.9,-0.39771,0.00021,22.24191]
[1778153669182,32.12,80958.94,47.9,-0.39746,0.00021,22.23858]
[1778153673944,32.12,80958.0,47.9,-0.39764,0.00021,22.23686]
[1778153679421,32.12,80954.66,47.9,-0.39834,0.00021,22.24632]
[1778153684456,32.12,80954.47,47.9,-0.39838,0.00021,22.24686]
[1778153689491,32.12,80955.49,47.9,-0.39817,0.00021,22.24398]
[1778153694526,32.12,80955.76,47.9,-0.39811,0.00021,22.24321]
[1778153699562,32.12,80955.97,47.9,-0.39807,0.00021,22.24261]
[1778153704597,32.12,80956.58,47.9,-0.39794,0.00021,22.24088]
[1778153709632,32.12,80956.11,47.9,-0.39804,0.00021,22.24221]
[1778153714667,32.12,80956.87,47.9,-0.39788,0.00021,22.24005]
[1778153718057,32.12,80957.1,47.9,-0.39783,0.00021,22.2394]
[1778153722640,32.12,80961.63,47.9,-0.39689,0.00021,22.22651]
[1778153722677,32.12,80961.63,47.9,-0.39689,0.00021,22.22651]
[1778153724453,32.13,80963.9,47.9,-0.39642,0.00021,22.22001]
[1778153725133,32.13,80963.55,47.9,-0.39649,0.00021,22.22103]
[1778153727141,32.13,80962.58,47.9,-0.39669,0.00021,22.22383]
[1778153727758,32.13,80956.86,47.9,-0.39788,0.00021,22.24014]
[1778153728454,32.13,80956.86,47.9,-0.39788,0.00021,22.24014]
[1778153731399,32.13,80954.17,47.9,-0.39844,0.00021,22.24774]
[1778153736821,32.12,80952.93,47.9,-0.39868,0.00021,22.24675]
[1778153741856,32.12,80951.81,47.9,-0.39891,0.00021,22.24986]
[1778153747899,32.12,80950.38,47.9,-0.39921,0.00021,22.25381]
[1778153756962,32.12,80952.35,47.9,-0.39879,0.00021,22.2482]
[1778153761997,32.12,80951.19,47.9,-0.39903,0.00021,22.25141]
[1778153768039,32.12,80951.61,47.9,-0.39894,0.00021,22.25017]
[1778153773074,32.12,80951.64,47.9,-0.39893,0.00021,22.25003]
[1778153782137,32.11,80951.53,47.9,-0.39895,0.00021,22.25026]
[1778153787172,32.11,80951.23,47.9,-0.399,0.00021,22.25104]
[1778153793214,32.11,80951.48,47.9,-0.39893,0.00021,22.24586]
[1778153798249,32.11,80951.7,47.9,-0.39888,0.00021,22.24519]
[1778153803284,32.11,80951.51,47.9,-0.39892,0.00021,22.24567]
[1778153808319,32.11,80951.35,47.9,-0.39895,0.00021,22.24606]
[1778153814497,32.11,80951.72,47.9,-0.39887,0.00021,22.24499]
[1778153816148,32.11,80950.54,47.9,-0.39911,0.00021,22.24826]
[1778153816203,32.11,80950.54,47.9,-0.39911,0.00021,22.24826]
[1778153816230,32.11,80950.54,47.9,-0.39911,0.00021,22.24826]
[1778153816255,32.11,80950.54,47.9,-0.39911,0.00021,22.24826]
[1778153816292,32.11,80950.54,47.9,-0.39911,0.00021,22.24826]
[1778153816598,32.11,80944.56,47.9,-0.40036,0.00021,22.26489]
[1778153817385,32.11,80936.78,47.9,-0.40199,0.00021,22.28618]
[1778153821432,32.1,80931.32,47.9,-0.40312,0.00021,22.30083]
[1778153822612,32.1,80931.32,47.9,-0.40312,0.00021,22.30083]
[1778153823617,32.1,80929.08,47.9,-0.40359,0.00021,22.30678]
[1778153830508,32.1,80927.51,47.9,-0.40391,0.00021,22.31091]
[1778153835434,32.1,80927.74,47.9,-0.40386,0.00021,22.31029]
[1778153837834,32.1,80926.05,47.9,-0.40422,0.00021,22.31478]
[1778153843614,32.1,80924.13,47.9,-0.40462,0.00021,22.3199]
[1778153846428,32.1,80924.68,47.9,-0.40451,0.00021,22.31849]
[1778153849438,32.1,80924.26,47.9,-0.4046,0.00021,22.31964]
[1778153855683,32.11,80926.86,47.9,-0.40405,0.00021,22.30844]
[1778153860718,32.11,80933.19,47.9,-0.40273,0.00021,22.29157]
[1778153865753,32.11,80936.73,47.9,-0.40198,0.00021,22.28197]
[1778153870788,32.11,80936.51,47.9,-0.40203,0.00021,22.28252]
[1778153877216,32.11,80936.39,47.9,-0.40205,0.00021,22.28283]
[1778153885896,32.1,80936.47,47.9,-0.40203,0.00021,22.28249]
[1778153886824,32.1,80936.47,47.9,-0.40203,0.00021,22.28249]
[1778153887910,32.1,80948.38,47.9,-0.39953,0.00021,22.2497]
[1778153892945,32.1,80947.78,47.9,-0.39965,0.00021,22.25124]
[1778153895500,32.1,80944.84,47.9,-0.40026,0.00021,22.25935]
[1778153895525,32.1,80944.84,47.9,-0.40026,0.00021,22.25935]
[1778153895564,32.1,80944.84,47.9,-0.40026,0.00021,22.25935]
[1778153895590,32.1,80944.84,47.9,-0.40026,0.00021,22.25935]
[1778153895609,32.1,80944.84,47.9,-0.40026,0.00021,22.25935]
[1778153897714,32.1,80954.28,47.9,-0.39829,0.00021,22.23291]
[1778153903015,32.09,80954.0,47.9,-0.39834,0.00021,22.23363]
[1778153906472,32.09,80952.04,47.9,-0.39875,0.00021,22.23911]
[1778153906713,32.09,80952.04,47.9,-0.39875,0.00021,22.23911]
[1778153906932,32.09,80952.04,47.9,-0.39875,0.00021,22.23911]
[1778153912078,32.09,80951.68,47.9,-0.3988,0.00021,22.2356]
[1778153917113,32.09,80951.71,47.9,-0.39879,0.00021,22.23545]
[1778153922148,32.09,80952.3,47.9,-0.39866,0.00021,22.23373]
[1778153927129,32.09,80952.87,47.9,-0.39854,0.00021,22.23207]
[1778153927288,32.09,80952.87,47.9,-0.39854,0.00021,22.23207]
[1778153927318,32.09,80952.87,47.9,-0.39854,0.00021,22.23207]
[1778153927355,32.09,80952.87,47.9,-0.39854,0.00021,22.23207]
[1778153929273,32.09,80955.97,47.9,-0.39789,0.00021,22.22329]
[1778153929747,32.09,80955.97,47.9,-0.39789,0.00021,22.22329]
[1778153938905,32.09,80951.42,47.9,-0.39884,0.00021,22.23607]
[1778153938928,32.09,80951.42,47.9,-0.39884,0.00021,22.23607]
[1778153938960,32.09,80951.42,47.9,-0.39884,0.00021,22.23607]
[1778153940276,32.08,80945.34,47.9,-0.4001,0.00021,22.253]
[1778153945311,32.08,80945.1,47.9,-0.40015,0.00021,22.25357]
[1778153949758,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153949800,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153949814,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153949948,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153949953,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153950038,32.08,80944.93,47.9,-0.40018,0.00021,22.25403]
[1778153950921,32.08,80944.93,47.9,-0.40018,0.00021,22.25395]
[1778153951022,32.08,80952.75,47.9,-0.39854,0.00021,22.23207]
[1778153952384,32.08,80955.5,47.9,-0.39797,0.00021,22.2243]
[1778153952398,32.08,80955.5,47.9,-0.39797,0.00021,22.2243]
[1778153957345,32.08,80957.65,47.9,-0.39752,0.00021,22.21817]
[1778153957420,32.08,80957.65,47.9,-0.39752,0.00021,22.21817]
[1778153957454,32.08,80957.65,47.9,-0.39752,0.00021,22.21817]
[1778153963438,32.08,80960.88,47.9,-0.39684,0.00021,22.20895]
[1778153968475,32.08,80961.98,47.9,-0.39662,0.00021,22.20583]
[1778153969379,32.08,80961.98,47.9,-0.39662,0.00021,22.20583]
[1778153973127,32.08,80963.91,47.9,-0.3962,0.00021,22.19586]
[1778153982094,32.08,80965.61,47.9,-0.39585,0.00021,22.19105]
[1778153982201,32.08,80965.55,47.9,-0.39587,0.00021,22.19125]
[1778153982573,32.08,80971.3,47.9,-0.39467,0.00021,22.17451]
[1778153984269,32.08,80972.86,47.9,-0.39434,0.00021,22.16995]
[1778153989622,32.09,80975.46,47.9,-0.39381,0.00021,22.16245]
[1778153994657,32.09,80973.72,47.9,-0.39418,0.00021,22.16771]
[1778154001089,32.09,80974.89,47.9,-0.39394,0.00021,22.16429]
[1778154010775,32.1,80975.41,47.9,-0.39386,0.00021,22.16308]
[1778154015811,32.1,80975.5,47.9,-0.39384,0.00021,22.1629]
[1778154020845,32.1,80976.33,47.9,-0.39368,0.00021,22.16054]
[1778154027102,32.1,80977.42,47.9,-0.39345,0.00021,22.15738]
[1778154027122,32.1,80977.42,47.9,-0.39345,0.00021,22.15738]
[1778154029573,32.11,80981.46,47.9,-0.39262,0.00021,22.14544]
[1778154034943,32.11,80980.66,47.9,-0.39278,0.00021,22.14353]
[1778154039978,32.11,80980.91,47.9,-0.39273,0.00021,22.14292]
[1778154045013,32.11,80980.83,47.9,-0.39276,0.00021,22.14331]
[1778154053097,32.12,80980.47,47.9,-0.39284,0.00021,22.14447]
[1778154054614,32.12,80974.57,47.9,-0.39408,0.00021,22.16213]
[1778154056616,32.12,80980.95,47.9,-0.39275,0.00021,22.14326]
[1778154058387,32.12,80981.45,47.9,-0.39265,0.00021,22.14183]
[1778154058979,32.12,80981.45,47.9,-0.39265,0.00021,22.14183]
[1778154060210,32.12,80983.47,47.9,-0.39224,0.00021,22.13581]
[1778154063949,32.13,80985.44,47.9,-0.39184,0.00021,22.13004]
[1778154066095,32.13,80986.48,47.9,-0.39163,0.00021,22.12699]
[1778154068780,32.13,80984.65,47.9,-0.39201,0.00021,22.13258]
[1778154069713,32.13,80984.65,47.9,-0.39202,0.00021,22.13266]
[1778154075223,32.14,80983.03,47.9,-0.39237,0.00021,22.13777]
[1778154076750,32.14,80982.91,47.9,-0.3924,0.00021,22.13817]
[1778154082272,32.14,80979.62,47.9,-0.39309,0.00021,22.1482]
[1778154087307,32.15,80979.45,47.9,-0.39314,0.00021,22.14887]
[1778154092342,32.15,80979.6,47.9,-0.3931,0.00021,22.14414]
[1778154098837,32.15,80979.77,47.9,-0.39307,0.00021,22.1437]
[1778154098838,32.15,80979.77,47.9,-0.39307,0.00021,22.1437]
[1778154104426,32.16,80983.72,47.9,-0.39227,0.00021,22.1323]
[1778154105599,32.16,80983.72,47.9,-0.39227,0.00021,22.1323]
[1778154106121,32.16,80983.67,47.9,-0.39229,0.00021,22.13254]
[1778154108212,32.16,80992.28,47.9,-0.39051,0.00021,22.10661]
[1778154109241,32.16,80992.28,47.9,-0.39051,0.00021,22.10661]
[1778154114497,32.17,80990.21,47.9,-0.39095,0.00021,22.11309]
[1778154115504,32.17,80984.51,47.9,-0.39213,0.00021,22.1303]
[1778154117452,32.17,80983.98,47.9,-0.39224,0.00021,22.1319]
[1778154117518,32.17,80983.22,47.9,-0.3924,0.00021,22.13419]
[1778154123560,32.17,80982.86,47.9,-0.39249,0.00021,22.13555]
[1778154128595,32.18,80983.69,47.9,-0.39234,0.00021,22.1333]
[1778154133630,32.18,80983.97,47.9,-0.39229,0.00021,22.13269]
[1778154137842,32.19,80983.39,47.9,-0.39242,0.00021,22.13456]
[1778154137881,32.19,80983.39,47.9,-0.39242,0.00021,22.13456]
[1778154137933,32.19,80983.39,47.9,-0.39242,0.00021,22.13456]
[1778154141978,32.19,80980.18,47.9,-0.3931,0.00021,22.14428]
[1778154147730,32.2,80983.9,47.9,-0.39235,0.00021,22.13349]
[1778154152765,32.2,80983.33,47.9,-0.39246,0.00021,22.13095]
[1778154158807,32.21,80982.22,47.9,-0.3927,0.00021,22.13451]
[1778154163842,32.21,80981.13,47.9,-0.39294,0.00021,22.13795]
[1778154168877,32.21,80982.01,47.9,-0.39277,0.00021,22.13553]
[1778154173912,32.22,80984.21,47.9,-0.39233,0.00021,22.1292]
[1778154178947,32.22,80982.86,47.9,-0.39263,0.00021,22.13345]
[1778154183983,32.23,80983.45,47.9,-0.39252,0.00021,22.13191]
[1778154191032,32.23,80983.58,47.9,-0.39251,0.00021,22.13183]
[1778154196067,32.24,80983.48,47.9,-0.39255,0.00021,22.13234]
[1778154201102,32.24,80983.58,47.9,-0.39254,0.00021,22.13226]
[1778154206137,32.25,80983.08,47.9,-0.39266,0.00021,22.13396]
[1778154208341,32.25,80983.08,47.9,-0.39266,0.00021,22.13396]
[1778154208376,32.25,80983.08,47.9,-0.39266,0.00021,22.13396]
[1778154208750,32.25,80983.15,47.9,-0.39265,0.00021,22.13384]
[1778154209256,32.25,80983.15,47.9,-0.39265,0.00021,22.13384]
[1778154209322,32.25,80977.41,47.9,-0.39384,0.00021,22.15085]
[1778154210767,32.25,80973.09,47.9,-0.39473,0.00021,22.16352]
[1778154210773,32.25,80973.09,47.9,-0.39473,0.00021,22.16352]
[1778154216207,32.26,80973.1,47.9,-0.39473,0.00021,22.15921]
[1778154221371,32.26,80973.33,47.9,-0.39468,0.00021,22.15864]
[1778154221402,32.26,80973.34,47.9,-0.39468,0.00021,22.15864]
[1778154221550,32.26,80973.34,47.9,-0.39468,0.00021,22.15864]
[1778154228292,32.26,80973.36,47.9,-0.39469,0.00021,22.15875]
[1778154233345,32.26,80973.33,47.9,-0.3947,0.00021,22.15892]
[1778154241383,32.27,80978.55,47.9,-0.39363,0.00021,22.14379]
[1778154246421,32.27,80981.75,47.9,-0.39298,0.00021,22.13444]
[1778154252460,32.27,80984.51,47.9,-0.39241,0.00021,22.12637]
[1778154257495,32.27,80984.32,47.9,-0.39246,0.00021,22.12702]
[1778154262530,32.28,80983.71,47.9,-0.39259,0.00021,22.1289]
[1778154267565,32.28,80983.02,47.9,-0.39273,0.00021,22.131]
[1778154274615,32.28,80981.86,47.9,-0.39296,0.00021,22.13002]
[1778154279650,32.28,80978.09,47.9,-0.39374,0.00021,22.14113]
[1778154282897,32.28,80978.14,47.9,-0.39373,0.00021,22.14098]
[1778154285372,32.28,80981.51,47.9,-0.39303,0.00021,22.13102]
[1778154294755,32.28,80978.21,47.9,-0.39371,0.00021,22.14075]
[1778154299790,32.28,80977.9,47.9,-0.39377,0.00021,22.14163]
[1778154305832,32.28,80977.51,47.9,-0.39385,0.00021,22.14274]
[1778154313888,32.27,80977.27,47.9,-0.3939,0.00021,22.14339]
[1778154316549,32.27,80976.85,47.9,-0.39398,0.00021,22.14461]
[1778154318244,32.27,80978.12,47.9,-0.39372,0.00021,22.14087]
[1778154323958,32.27,80976.8,47.9,-0.39399,0.00021,22.14471]
[1778154329757,32.27,80976.84,47.9,-0.39398,0.00021,22.14458]
[1778154335035,32.27,80977.31,47.9,-0.39386,0.00021,22.13869]
[1778154340071,32.27,80977.62,47.9,-0.3938,0.00021,22.13776]
[1778154345107,32.27,80976.23,47.9,-0.39408,0.00021,22.14181]
[1778154351149,32.27,80976.04,47.9,-0.39412,0.00021,22.14234]
[1778154356189,32.27,80976.1,47.9,-0.39411,0.00021,22.14214]
[1778154361266,32.27,80978.78,47.9,-0.39355,0.00021,22.13427]
[1778154361316,32.27,80978.78,47.9,-0.39355,0.00021,22.13427]
[1778154364522,32.27,80979.18,47.9,-0.39347,0.00021,22.1331]
[1778154374315,32.27,80976.38,47.9,-0.39405,0.00021,22.14137]
[1778154379354,32.27,80976.83,47.9,-0.39396,0.00021,22.14006]
[1778154385264,32.27,80975.4,47.9,-0.39426,0.00021,22.14425]
[1778154385290,32.27,80975.4,47.9,-0.39426,0.00021,22.14425]
[1778154385318,32.27,80975.4,47.9,-0.39426,0.00021,22.14425]
[1778154385381,32.27,80975.4,47.9,-0.39426,0.00021,22.14425]
[1778154386405,32.27,80966.55,47.9,-0.39609,0.00021,22.16991]
[1778154391440,32.27,80968.32,47.9,-0.3957,0.00021,22.16032]
[1778154394886,32.27,80967.22,47.9,-0.39593,0.00021,22.16346]
[1778154397418,32.27,80967.22,47.9,-0.39593,0.00021,22.16346]
[1778154402517,32.27,80970.25,47.9,-0.3953,0.00021,22.15466]
[1778154407552,32.27,80969.68,47.9,-0.39541,0.00021,22.15629]
[1778154408210,32.27,80969.68,47.9,-0.39541,0.00021,22.15629]
[1778154412172,32.27,80971.3,47.9,-0.39508,0.00021,22.15159]
[1778154417622,32.27,80971.22,47.9,-0.39509,0.00021,22.15181]
[1778154422657,32.27,80970.41,47.9,-0.39526,0.00021,22.15416]
[1778154427692,32.27,80969.77,47.9,-0.39539,0.00021,22.15599]
[1778154432727,32.27,80970.7,47.9,-0.3952,0.00021,22.15329]
[1778154439781,32.26,80967.12,47.9,-0.39594,0.00021,22.1636]
[1778154444816,32.26,80965.77,47.9,-0.39622,0.00021,22.16744]
[1778154446984,32.26,80965.64,47.9,-0.39624,0.00021,22.16781]
[1778154448906,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154448908,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449252,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449301,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449373,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449408,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449496,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449545,32.26,80962.78,47.9,-0.39684,0.00021,22.17597]
[1778154449914,32.26,80961.24,47.9,-0.39716,0.00021,22.18033]
[1778154449942,32.26,80955.69,47.9,-0.39831,0.00021,22.19601]
[1778154454318,32.26,80955.12,47.9,-0.39841,0.00021,22.1931]
[1778154461935,32.26,80954.6,47.9,-0.3985,0.00021,22.19434]
[1778154466970,32.25,80954.3,47.9,-0.39855,0.00021,22.19506]
[1778154472006,32.25,80953.46,47.9,-0.39872,0.00021,22.1973]
[1778154477042,32.25,80952.83,47.9,-0.39884,0.00021,22.19893]
[1778154483673,32.24,80952.67,47.9,-0.39887,0.00021,22.19925]
[1778154484390,32.24,80952.63,47.9,-0.39887,0.00021,22.19931]
[1778154486357,32.24,80951.28,47.9,-0.39915,0.00021,22.20303]
[1778154486367,32.24,80951.28,47.9,-0.39915,0.00021,22.20303]
[1778154486577,32.24,80951.28,47.9,-0.39915,0.00021,22.20303]
[1778154490618,32.24,80946.22,47.9,-0.4002,0.00021,22.21692]
[1778154493979,32.24,80945.54,47.9,-0.40033,0.00021,22.2187]
[1778154493986,32.24,80945.54,47.9,-0.40033,0.00021,22.2187]
[1778154496019,32.23,80941.46,47.9,-0.40118,0.00021,22.22978]
[1778154496465,32.23,80941.46,47.9,-0.40118,0.00021,22.22978]
[1778154497215,32.23,80941.42,47.9,-0.40118,0.00021,22.22986]
[1778154499581,32.23,80940.74,47.9,-0.40132,0.00021,22.23165]
[1778154502835,32.23,80940.63,47.9,-0.40134,0.00021,22.23188]
[1778154503884,32.23,80935.27,47.9,-0.40245,0.00021,22.2463]
[1778154504723,32.23,80935.27,47.9,-0.40245,0.00021,22.2463]
[1778154504232,32.23,80925.57,47.9,-0.40448,0.00021,22.2721]
[1778154504752,32.23,80925.57,47.9,-0.40448,0.00021,22.2721]
[1778154504765,32.23,80925.57,47.9,-0.40448,0.00021,22.2721]
[1778154504773,32.23,80925.57,47.9,-0.40448,0.00021,22.2721]
[1778154505651,32.23,80919.81,47.9,-0.40568,0.00021,22.28716]
[1778154507236,32.23,80916.19,47.9,-0.40644,0.00021,22.29653]
[1778154509267,32.23,80926.26,47.9,-0.40434,0.00021,22.27034]
[1778154515309,32.23,80925.28,47.9,-0.40452,0.00021,22.26846]
[1778154519163,32.23,80920.99,47.9,-0.40542,0.00021,22.27968]
[1778154524376,32.23,80918.31,47.9,-0.40598,0.00021,22.28668]
[1778154529411,32.23,80918.8,47.9,-0.40588,0.00021,22.28546]
[1778154534446,32.23,80919.0,47.9,-0.40585,0.00021,22.28501]
[1778154539481,32.23,80918.7,47.9,-0.40592,0.00021,22.28587]
[1778154540944,32.23,80919.31,47.9,-0.40579,0.00021,22.2843]
[1778154546530,32.24,80921.78,47.9,-0.40528,0.00021,22.27797]
[1778154551565,32.24,80929.38,47.9,-0.40369,0.00021,22.25804]
[1778154556600,32.24,80928.87,47.9,-0.4038,0.00021,22.25941]
[1778154562642,32.24,80928.33,47.9,-0.40392,0.00021,22.26086]
[1778154566671,32.24,80922.91,47.9,-0.40505,0.00021,22.27513]
[1778154569368,32.24,80919.3,47.9,-0.40581,0.00021,22.28456]
[1778154569400,32.24,80919.3,47.9,-0.40581,0.00021,22.28456]
[1778154574726,32.25,80916.36,47.9,-0.40642,0.00021,22.2879]
[1778154581593,32.25,80916.1,47.9,-0.40648,0.00021,22.28868]
[1778154581658,32.25,80916.1,47.9,-0.40648,0.00021,22.28868]
[1778154582388,32.25,80916.1,47.9,-0.40649,0.00021,22.28877]
[1778154582419,32.25,80916.1,47.9,-0.40649,0.00021,22.28877]
[1778154582434,32.25,80916.1,47.9,-0.40649,0.00021,22.28877]
[1778154582502,32.25,80916.1,47.9,-0.40649,0.00021,22.28877]
[1778154582517,32.25,80914.85,47.9,-0.40675,0.00021,22.29201]
[1778154583430,32.26,80904.63,47.9,-0.40892,0.00021,22.31822]
[1778154584916,32.26,80900.68,47.9,-0.40975,0.00021,22.32804]
[1778154584931,32.26,80900.68,47.9,-0.40975,0.00021,22.32804]
[1778154587796,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154587977,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154587994,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154588021,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154588070,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154588429,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154588474,32.29,80900.59,47.9,-0.40983,0.00021,22.32908]
[1778154589608,32.3,80899.36,47.9,-0.41013,0.00021,22.33259]
[1778154589648,32.3,80899.36,47.9,-0.41013,0.00021,22.33259]
[1778154589682,32.3,80899.36,47.9,-0.41013,0.00021,22.33259]
[1778154589748,32.31,80886.63,47.9,-0.4128,0.00021,22.36346]
[1778154590017,32.31,80886.63,47.9,-0.4128,0.00021,22.36346]
[1778154590292,32.31,80886.63,47.9,-0.4128,0.00021,22.36346]
[1778154590801,32.31,80885.57,47.9,-0.41303,0.00021,22.36603]
[1778154590944,32.31,80885.57,47.9,-0.41303,0.00021,22.36603]
[1778154591034,32.31,80885.57,47.9,-0.41303,0.00021,22.36603]
[1778154591096,32.31,80885.57,47.9,-0.41303,0.00021,22.36603]
[1778154593719,32.31,80884.79,47.9,-0.41319,0.00021,22.36793]
[1778154593939,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154594189,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154594409,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154594415,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154594426,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154594600,32.31,80885.13,47.9,-0.41313,0.00021,22.36717]
[1778154595134,32.31,80882.37,47.9,-0.41371,0.00021,22.37375]
[1778154595385,32.31,80882.37,47.9,-0.41371,0.00021,22.37375]
[1778154595454,32.31,80867.97,47.9,-0.41673,0.00021,22.40687]
[1778154596769,32.31,80867.97,47.9,-0.41673,0.00021,22.40687]
[1778154596778,32.31,80867.97,47.9,-0.41673,0.00021,22.40687]
[1778154599190,32.31,80863.66,47.9,-0.41763,0.00021,22.41647]
[1778154599287,32.31,80863.66,47.9,-0.41763,0.00021,22.41647]
[1778154599367,32.31,80863.66,47.9,-0.41763,0.00021,22.41647]
[1778154599604,32.31,80863.66,47.9,-0.41763,0.00021,22.41647]
[1778154599780,32.31,80863.66,47.9,-0.41763,0.00021,22.41647]
[1778154599909,32.3,80862.34,47.9,-0.4179,0.00021,22.41934]
[1778154600204,32.3,80862.34,47.9,-0.4179,0.00021,22.41934]
[1778154600256,32.3,80862.34,47.9,-0.4179,0.00021,22.41934]
[1778154600910,32.3,80854.88,47.9,-0.41947,0.00021,22.43579]
[1778154601958,32.3,80854.88,47.9,-0.41947,0.00021,22.43579]
[1778154602020,32.3,80854.88,47.9,-0.41947,0.00021,22.43579]
[1778154602247,32.3,80854.88,47.9,-0.41947,0.00021,22.43579]
[1778154603789,32.3,80860.96,47.9,-0.41819,0.00021,22.42241]
[1778154608966,32.3,80861.45,47.9,-0.41809,0.00021,22.42131]
[1778154610328,32.3,80861.45,47.9,-0.41809,0.00021,22.42131]
[1778154610441,32.3,80861.45,47.9,-0.41809,0.00021,22.42131]
[1778154610524,32.3,80861.45,47.9,-0.41809,0.00021,22.42131]
[1778154610539,32.3,80861.45,47.9,-0.41809,0.00021,22.42131]
[1778154611015,32.3,80861.04,47.9,-0.41817,0.00021,22.4222]
[1778154611418,32.3,80861.04,47.9,-0.41817,0.00021,22.4222]
[1778154613511,32.3,80865.67,47.9,-0.4172,0.00021,22.41185]
[1778154615569,32.3,80871.27,47.9,-0.41602,0.00021,22.39914]
[1778154615747,32.3,80871.27,47.9,-0.41602,0.00021,22.39914]
[1778154621087,32.3,80871.67,47.9,-0.41593,0.00021,22.39822]
[1778154627092,32.3,80871.73,47.9,-0.41592,0.00021,22.39809]
[1778154629195,32.3,80871.42,47.9,-0.41598,0.00021,22.3988]
[1778154633211,32.3,80871.12,47.9,-0.41603,0.00021,22.39509]
[1778154633253,32.3,80871.12,47.9,-0.41603,0.00021,22.39509]
[1778154635606,32.3,80867.42,47.9,-0.41681,0.00021,22.4035]
[1778154635642,32.3,80867.42,47.9,-0.41681,0.00021,22.4035]
[1778154636303,32.3,80867.32,47.9,-0.41683,0.00021,22.40373]
[1778154636717,32.3,80867.32,47.9,-0.41683,0.00021,22.40373]
[1778154636779,32.3,80867.32,47.9,-0.41683,0.00021,22.40373]
[1778154636774,32.3,80860.96,47.9,-0.41817,0.00021,22.41797]
[1778154636966,32.3,80860.96,47.9,-0.41817,0.00021,22.41797]
[1778154637204,32.3,80860.96,47.9,-0.41817,0.00021,22.41797]
[1778154637297,32.3,80854.39,47.9,-0.41956,0.00021,22.43242]
[1778154638049,32.3,80854.39,47.9,-0.41956,0.00021,22.43242]
[1778154639599,32.3,80851.23,47.9,-0.42022,0.00021,22.43927]
[1778154639833,32.3,80851.09,47.9,-0.42025,0.00021,22.43957]
[1778154645229,32.3,80842.18,47.9,-0.42213,0.00021,22.45857]
[1778154646228,32.3,80842.18,47.9,-0.42213,0.00021,22.45857]
[1778154646284,32.3,80842.18,47.9,-0.42213,0.00021,22.45857]
[1778154646392,32.3,80842.18,47.9,-0.42213,0.00021,22.45857]
[1778154647424,32.3,80840.06,47.9,-0.42258,0.00021,22.46303]
[1778154648707,32.3,80839.44,47.9,-0.42271,0.00021,22.4643]
[1778154648718,32.3,80839.44,47.9,-0.42271,0.00021,22.4643]
[1778154649771,32.3,80837.92,47.9,-0.42303,0.00021,22.46744]
[1778154649783,32.3,80837.92,47.9,-0.42303,0.00021,22.46744]
[1778154649853,32.3,80837.92,47.9,-0.42303,0.00021,22.46744]
[1778154649906,32.3,80839.11,47.9,-0.42278,0.00021,22.46494]
[1778154650008,32.3,80839.11,47.9,-0.42278,0.00021,22.46494]
[1778154650235,32.3,80839.11,47.9,-0.42278,0.00021,22.46494]
[1778154650822,32.3,80839.11,47.9,-0.42278,0.00021,22.46494]
[1778154650519,32.3,80828.08,47.9,-0.4251,0.00021,22.4875]
[1778154655472,32.29,80826.11,47.9,-0.42551,0.00021,22.49131]
[1778154656050,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656055,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656121,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656153,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656420,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656502,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656510,32.29,80825.04,47.9,-0.42573,0.00021,22.49341]
[1778154656543,32.29,80815.8,47.9,-0.42769,0.00021,22.51157]
[1778154657316,32.29,80803.61,47.9,-0.43027,0.00021,22.5347]
[1778154657983,32.29,80803.61,47.9,-0.43027,0.00021,22.5347]
[1778154658406,32.29,80803.61,47.9,-0.43027,0.00021,22.5347]
[1778154658720,32.29,80803.61,47.9,-0.43027,0.00021,22.5347]
[1778154659231,32.3,80802.27,47.9,-0.43057,0.00021,22.53735]
[1778154659406,32.3,80802.27,47.9,-0.43057,0.00021,22.53735]
[1778154659606,32.3,80802.27,47.9,-0.43057,0.00021,22.53735]
[1778154660544,32.31,80805.53,47.9,-0.4299,0.00021,22.53144]
[1778154662272,32.33,80809.65,47.9,-0.42906,0.00021,22.52406]
[1778154662419,32.33,80809.65,47.9,-0.42906,0.00021,22.52406]
[1778154666433,32.35,80800.0,47.9,-0.43115,0.00021,22.54248]
[1778154666876,32.36,80797.64,47.9,-0.43166,0.00021,22.54689]
[1778154667033,32.36,80797.64,47.9,-0.43166,0.00021,22.54689]
[1778154667857,32.36,80798.24,47.9,-0.43154,0.00021,22.54589]
[1778154673432,32.38,80792.47,47.9,-0.4328,0.00021,22.5566]
[1778154673992,32.38,80792.47,47.9,-0.4328,0.00021,22.5566]
[1778154674439,32.38,80784.82,47.9,-0.43442,0.00021,22.57004]
[1778154676260,32.38,80787.58,47.9,-0.43384,0.00021,22.56524]
[1778154676372,32.38,80787.58,47.9,-0.43384,0.00021,22.56524]
[1778154681488,32.39,80796.25,47.9,-0.43201,0.00021,22.54993]
[1778154682372,32.39,80796.25,47.9,-0.43201,0.00021,22.54993]
[1778154686787,32.39,80803.18,47.9,-0.43055,0.00021,22.53734]
[1778154688788,32.39,80808.53,47.9,-0.42942,0.00021,22.52742]
[1778154688793,32.39,80808.53,47.9,-0.42942,0.00021,22.52742]
[1778154688793,32.39,80808.53,47.9,-0.42942,0.00021,22.52742]
[1778154688969,32.39,80809.01,47.9,-0.42932,0.00021,22.52654]
[1778154689202,32.39,80809.01,47.9,-0.42932,0.00021,22.52654]
[1778154689620,32.39,80809.01,47.9,-0.42932,0.00021,22.52654]
[1778154689783,32.39,80809.01,47.9,-0.42932,0.00021,22.52654]
[1778154689864,32.39,80809.01,47.9,-0.42932,0.00021,22.52654]
[1778154689640,32.39,80814.52,47.9,-0.42816,0.00021,22.5161]
[1778154694594,32.39,80818.08,47.9,-0.42739,0.00021,22.50484]
[1778154695594,32.39,80825.24,47.9,-0.42587,0.00021,22.49076]
[1778154699196,32.39,80825.92,47.9,-0.42573,0.00021,22.4894]
[1778154702150,32.39,80828.16,47.9,-0.42526,0.00021,22.48492]
[1778154702250,32.39,80828.16,47.9,-0.42526,0.00021,22.48492]
[1778154702261,32.39,80828.16,47.9,-0.42526,0.00021,22.48492]
[1778154702282,32.39,80828.16,47.9,-0.42526,0.00021,22.48492]
[1778154702643,32.39,80818.28,47.9,-0.42734,0.00021,22.50439]
[1778154703258,32.39,80818.28,47.9,-0.42734,0.00021,22.50439]
[1778154703418,32.39,80818.28,47.9,-0.42734,0.00021,22.50439]
[1778154703659,32.39,80818.28,47.9,-0.42734,0.00021,22.50439]
[1778154704359,32.39,80813.18,47.9,-0.42842,0.00021,22.51421]
[1778154709692,32.39,80815.87,47.9,-0.42785,0.00021,22.509]
[1778154714727,32.38,80815.41,47.9,-0.42794,0.00021,22.50983]
[1778154719617,32.38,80816.9,47.9,-0.42762,0.00021,22.50691]
[1778154722094,32.38,80816.58,47.9,-0.42768,0.00021,22.50749]
[1778154722298,32.38,80816.58,47.9,-0.42768,0.00021,22.50749]
[1778154722783,32.38,80826.5,47.9,-0.42559,0.00021,22.48802]
[1778154723933,32.38,80830.52,47.9,-0.42474,0.00021,22.47995]
[1778154726309,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726334,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726394,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726491,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726598,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726682,32.38,80833.08,47.9,-0.4242,0.00021,22.47476]
[1778154726813,32.38,80844.9,47.9,-0.42171,0.00021,22.45027]
[1778154727431,32.38,80844.9,47.9,-0.42171,0.00021,22.45027]
[1778154728635,32.38,80847.05,47.9,-0.42126,0.00021,22.44574]
[1778154729255,32.38,80845.99,47.9,-0.42148,0.00021,22.44799]
[1778154731849,32.38,80837.14,47.9,-0.42334,0.00021,22.46646]
[1778154736884,32.37,80836.29,47.9,-0.42351,0.00021,22.46802]
[1778154739891,32.37,80837.15,47.9,-0.42332,0.00021,22.46617]
[1778154739922,32.37,80837.15,47.9,-0.42332,0.00021,22.46617]
[1778154739938,32.36,80833.92,47.9,-0.424,0.00021,22.47277]
[1778154740056,32.36,80833.92,47.9,-0.424,0.00021,22.47277]
[1778154740085,32.36,80833.92,47.9,-0.424,0.00021,22.47277]
[1778154740914,32.36,80826.81,47.9,-0.42549,0.00021,22.48709]
[1778154745949,32.35,80825.52,47.9,-0.42575,0.00021,22.48945]
[1778154750984,32.34,80825.24,47.9,-0.42578,0.00021,22.4898]
[1778154755548,32.34,80825.13,47.9,-0.42579,0.00021,22.48556]
[1778154755714,32.34,80825.13,47.9,-0.42579,0.00021,22.48556]
[1778154756700,32.33,80823.55,47.9,-0.42611,0.00021,22.48857]
[1778154756719,32.33,80817.79,47.9,-0.42733,0.00021,22.49984]
[1778154758601,32.33,80815.6,47.9,-0.42779,0.00021,22.50405]
[1778154763154,32.32,80818.21,47.9,-0.42722,0.00021,22.49886]
[1778154769110,32.31,80821.78,47.9,-0.42644,0.00021,22.49162]
[1778154771887,32.31,80821.56,47.9,-0.42649,0.00021,22.49202]
[1778154773138,32.31,80826.79,47.9,-0.42537,0.00021,22.48152]
[1778154775719,32.3,80826.34,47.9,-0.42546,0.00021,22.48238]
[1778154781194,32.29,80825.14,47.9,-0.42569,0.00021,22.48449]
[1778154783755,32.29,80827.35,47.9,-0.42522,0.00021,22.48003]
[1778154784017,32.29,80828.04,47.9,-0.42506,0.00021,22.47856]
[1778154784215,32.29,80834.34,47.9,-0.42373,0.00021,22.46574]
[1778154785831,32.29,80834.34,47.9,-0.42373,0.00021,22.46574]
[1778154791268,32.28,80836.35,47.9,-0.42329,0.00021,22.46136]
[1778154794289,32.27,80830.06,47.9,-0.42461,0.00021,22.47416]
[1778154799324,32.26,80829.82,47.9,-0.42464,0.00021,22.47446]
[1778154802773,32.26,80829.61,47.9,-0.42468,0.00021,22.47481]
[1778154805048,32.25,80826.18,47.9,-0.4254,0.00021,22.48162]
[1778154806059,32.25,80822.62,47.9,-0.42615,0.00021,22.48869]
[1778154807615,32.25,80821.28,47.9,-0.42643,0.00021,22.49131]
[1778154809059,32.25,80819.13,47.9,-0.42688,0.00021,22.49548]
[1778154809621,32.25,80819.13,47.9,-0.42688,0.00021,22.49548]
[1778154809722,32.24,80819.5,47.9,-0.42679,0.00021,22.49469]
[1778154811661,32.24,80819.5,47.9,-0.42679,0.00021,22.49469]
[1778154817354,32.24,80817.99,47.9,-0.4271,0.00021,22.49324]
[1778154817369,32.24,80817.99,47.9,-0.4271,0.00021,22.49324]
[1778154817451,32.24,80817.99,47.9,-0.4271,0.00021,22.49324]
[1778154819464,32.24,80809.83,47.9,-0.42883,0.00021,22.50899]
[1778154820021,32.24,80809.83,47.9,-0.42883,0.00021,22.50899]
[1778154827135,32.24,80809.86,47.9,-0.42882,0.00021,22.50892]
[1778154827352,32.24,80809.86,47.9,-0.42882,0.00021,22.50891]
[1778154832557,32.25,80811.1,47.9,-0.42857,0.00021,22.50669]
[1778154838132,32.25,80811.43,47.9,-0.42851,0.00021,22.50613]
[1778154838443,32.25,80811.43,47.9,-0.42851,0.00021,22.50613]
[1778154838599,32.25,80811.92,47.9,-0.42841,0.00021,22.50524]
[1778154839421,32.25,80811.92,47.9,-0.42841,0.00021,22.50524]
[1778154839631,32.25,80811.92,47.9,-0.42841,0.00021,22.50524]
[1778154841321,32.25,80812.35,47.9,-0.42831,0.00021,22.50439]
[1778154841624,32.25,80820.58,47.9,-0.42657,0.00021,22.48836]
[1778154842273,32.25,80820.58,47.9,-0.42657,0.00021,22.48836]
[1778154842308,32.25,80820.58,47.9,-0.42657,0.00021,22.48836]
[1778154842668,32.25,80823.91,47.9,-0.42586,0.00021,22.48172]
[1778154844284,32.25,80826.53,47.9,-0.4253,0.00021,22.47644]
[1778154844678,32.25,80826.53,47.9,-0.4253,0.00021,22.47644]
[1778154845380,32.25,80828.37,47.9,-0.42491,0.00021,22.47269]
[1778154845488,32.25,80828.37,47.9,-0.42491,0.00021,22.47269]
[1778154845522,32.25,80828.37,47.9,-0.42491,0.00021,22.47269]
[1778154845796,32.25,80828.37,47.9,-0.42491,0.00021,22.47269]
[1778154845816,32.25,80838.57,47.9,-0.42274,0.00021,22.45169]
[1778154847160,32.24,80840.5,47.9,-0.42233,0.00021,22.44762]
[1778154847617,32.24,80840.5,47.9,-0.42233,0.00021,22.44762]
[1778154847645,32.24,80840.5,47.9,-0.42233,0.00021,22.44762]
[1778154847745,32.24,80840.5,47.9,-0.42233,0.00021,22.44762]
[1778154847751,32.24,80840.5,47.9,-0.42233,0.00021,22.44762]
[1778154848512,32.24,80843.38,47.9,-0.42172,0.00021,22.44151]
[1778154848648,32.24,80843.38,47.9,-0.42172,0.00021,22.44151]
[1778154848675,32.24,80848.7,47.9,-0.42059,0.00021,22.43013]
[1778154849671,32.24,80848.7,47.9,-0.42059,0.00021,22.43013]
[1778154854716,32.24,80850.87,47.9,-0.42012,0.00021,22.42532]
[1778154858402,32.24,80850.13,47.9,-0.42028,0.00021,22.42693]
[1778154858465,32.24,80850.13,47.9,-0.42028,0.00021,22.42693]
[1778154865793,32.24,80854.15,47.9,-0.41944,0.00021,22.41823]
[1778154869200,32.24,80854.15,47.9,-0.41944,0.00021,22.41823]
[1778154869416,32.24,80854.15,47.9,-0.41944,0.00021,22.41823]
[1778154873289,32.24,80851.64,47.9,-0.41996,0.00021,22.41934]
[1778154873325,32.24,80851.64,47.9,-0.41996,0.00021,22.41934]
[1778154873331,32.24,80851.64,47.9,-0.41996,0.00021,22.41934]
[1778154878884,32.24,80845.93,47.9,-0.42117,0.00021,22.43171]
[1778154883919,32.25,80842.43,47.9,-0.42191,0.00021,22.43921]
[1778154888954,32.25,80839.32,47.9,-0.42258,0.00021,22.44585]
[1778154893989,32.26,80838.94,47.9,-0.42267,0.00021,22.44675]
[1778154896348,32.26,80840.41,47.9,-0.42237,0.00021,22.44372]
[1778154896378,32.26,80840.41,47.9,-0.42237,0.00021,22.44372]
[1778154897205,32.26,80844.56,47.9,-0.42149,0.00021,22.43498]
[1778154897336,32.26,80844.56,47.9,-0.42149,0.00021,22.43498]
[1778154900386,32.26,80851.21,47.9,-0.42009,0.00021,22.42076]
[1778154905409,32.26,80851.88,47.9,-0.41995,0.00021,22.41934]
[1778154905411,32.26,80851.88,47.9,-0.41995,0.00021,22.41934]
[1778154911642,32.26,80852.49,47.9,-0.41982,0.00021,22.41804]
[1778154912635,32.26,80852.77,47.9,-0.41976,0.00021,22.41744]
[1778154912682,32.26,80852.77,47.9,-0.41976,0.00021,22.41744]
[1778154912772,32.26,80852.77,47.9,-0.41976,0.00021,22.41744]
[1778154913423,32.26,80853.15,47.9,-0.41968,0.00021,22.41662]
[1778154913893,32.26,80853.15,47.9,-0.41968,0.00021,22.41662]
[1778154913926,32.26,80858.56,47.9,-0.41854,0.00021,22.40474]
[1778154915122,32.26,80862.91,47.9,-0.41762,0.00021,22.39505]
[1778154916199,32.26,80864.58,47.9,-0.41727,0.00021,22.3913]
[1778154922200,32.26,80868.82,47.9,-0.41638,0.00021,22.3817]
[1778154922331,32.26,80868.82,47.9,-0.41638,0.00021,22.3817]
[1778154924202,32.26,80875.76,47.9,-0.41492,0.00021,22.36577]
[1778154926686,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926703,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926703,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926732,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926953,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926981,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154926993,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154927001,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154927037,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154927104,32.26,80874.36,47.9,-0.41521,0.00021,22.36903]
[1778154927345,32.26,80873.99,47.9,-0.41529,0.00021,22.3699]
[1778154927418,32.26,80873.99,47.9,-0.41529,0.00021,22.3699]
[1778154927821,32.27,80888.11,47.9,-0.41232,0.00021,22.3367]
[1778154928694,32.27,80888.11,47.9,-0.41232,0.00021,22.3367]
[1778154932625,32.27,80891.2,47.9,-0.41167,0.00021,22.32495]
[1778154938300,32.28,80891.3,47.9,-0.41166,0.00021,22.32492]
[1778154939132,32.28,80891.3,47.9,-0.41166,0.00021,22.32492]
[1778154945349,32.28,80891.14,47.9,-0.41171,0.00021,22.3255]
[1778154948648,32.28,80890.41,47.9,-0.41187,0.00021,22.32733]
[1778154954830,32.29,80888.62,47.9,-0.41225,0.00021,22.33174]
[1778154954848,32.29,80888.76,47.9,-0.41223,0.00021,22.33145]
[1778154956371,32.29,80890.66,47.9,-0.41183,0.00021,22.32685]
[1778154956418,32.29,80890.66,47.9,-0.41183,0.00021,22.32685]
[1778154956592,32.29,80890.66,47.9,-0.41183,0.00021,22.32685]
[1778154957433,32.29,80901.83,47.9,-0.40948,0.00021,22.29951]
[1778154959636,32.29,80900.86,47.9,-0.40968,0.00021,22.30188]
[1778154964420,32.28,80900.84,47.9,-0.40968,0.00021,22.30182]
[1778154969518,32.28,80897.47,47.9,-0.41037,0.00021,22.30998]
[1778154971606,32.28,80896.1,47.9,-0.41066,0.00021,22.31331]
[1778154977771,32.27,80895.65,47.9,-0.41074,0.00021,22.31423]
[1778154977872,32.27,80895.64,47.9,-0.41074,0.00021,22.3142]
[1778154981317,32.27,80892.53,47.9,-0.4114,0.00021,22.32184]
[1778154986493,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986516,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986556,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986578,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986608,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986768,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986801,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154986852,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154987003,32.28,80892.73,47.9,-0.41136,0.00021,22.32147]
[1778154987400,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154987483,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154987726,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154987771,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154987911,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154988125,32.28,80891.22,47.9,-0.41168,0.00021,22.32515]
[1778154988167,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988288,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988529,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988656,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988757,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988812,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988946,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988978,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154988987,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989011,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989017,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989034,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989054,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989137,32.28,80860.02,47.9,-0.41825,0.00021,22.39748]
[1778154989161,32.28,80854.67,47.9,-0.41938,0.00021,22.40926]
[1778154989293,32.28,80854.67,47.9,-0.41938,0.00021,22.40926]
[1778154989413,32.28,80854.67,47.9,-0.41938,0.00021,22.40926]
[1778154990152,32.28,80854.67,47.9,-0.41938,0.00021,22.40926]
[1778154989912,32.28,80843.95,47.9,-0.42164,0.00021,22.43231]
[1778154990331,32.28,80843.95,47.9,-0.42164,0.00021,22.43231]
[1778154991546,32.28,80841.19,47.9,-0.42222,0.00021,22.43811]
[1778154991588,32.28,80841.19,47.9,-0.42222,0.00021,22.43811]
[1778154992021,32.28,80841.19,47.9,-0.42222,0.00021,22.43811]
[1778154994604,32.27,80841.69,47.9,-0.4221,0.00021,22.43258]
[1778154994617,32.27,80841.69,47.9,-0.4221,0.00021,22.43258]
[1778154994678,32.27,80841.69,47.9,-0.4221,0.00021,22.43258]
[1778154996729,32.27,80851.43,47.9,-0.42003,0.00021,22.4117]
[1778155001764,32.27,80852.58,47.9,-0.41979,0.00021,22.40922]
[1778155009821,32.27,80852.69,47.9,-0.41977,0.00021,22.40904]
[1778155010227,32.27,80852.69,47.9,-0.41977,0.00021,22.40904]
[1778155010476,32.27,80852.69,47.9,-0.41977,0.00021,22.40904]
[1778155010633,32.27,80852.69,47.9,-0.41977,0.00021,22.40904]
[1778155015863,32.27,80854.96,47.9,-0.4193,0.00021,22.40411]
[1778155020898,32.27,80852.76,47.9,-0.41976,0.00021,22.40894]
[1778155025933,32.27,80852.76,47.9,-0.41976,0.00021,22.40897]
[1778155034103,32.27,80852.87,47.9,-0.41974,0.00021,22.40874]
[1778155040031,32.28,80854.73,47.9,-0.41935,0.00021,22.40474]
[1778155045068,32.28,80854.7,47.9,-0.41936,0.00021,22.40481]
[1778155051110,32.28,80856.7,47.9,-0.41893,0.00021,22.39604]
[1778155054164,32.28,80857.18,47.9,-0.41883,0.00021,22.39498]
[1778155054131,32.28,80862.99,47.9,-0.4176,0.00021,22.38208]
[1778155062188,32.28,80866.64,47.9,-0.41683,0.00021,22.37384]
[1778155067223,32.28,80867.98,47.9,-0.41655,0.00021,22.37081]
[1778155073265,32.28,80868.13,47.9,-0.41652,0.00021,22.3705]
[1778155081321,32.28,80868.05,47.9,-0.41654,0.00021,22.37072]
[1778155086356,32.28,80868.83,47.9,-0.41638,0.00021,22.36899]
[1778155092399,32.28,80867.96,47.9,-0.41656,0.00021,22.371]
[1778155097434,32.28,80867.59,47.9,-0.41664,0.00021,22.37188]
[1778155102469,32.29,80868.75,47.9,-0.4164,0.00021,22.36928]
[1778155108511,32.29,80870.52,47.9,-0.41603,0.00021,22.36529]
[1778155113546,32.29,80873.21,47.9,-0.41546,0.00021,22.35477]
[1778155118581,32.29,80873.67,47.9,-0.41536,0.00021,22.35377]
[1778155123616,32.29,80873.89,47.9,-0.41532,0.00021,22.35332]
[1778155128651,32.3,80873.91,47.9,-0.41532,0.00021,22.35333]
[1778155133686,32.3,80873.88,47.9,-0.41533,0.00021,22.35346]
[1778155138722,32.3,80873.66,47.9,-0.41539,0.00021,22.35403]
[1778155146777,32.3,80873.45,47.9,-0.41544,0.00021,22.35461]
[1778155152819,32.31,80873.44,47.9,-0.41544,0.00021,22.35469]
[1778155161882,32.31,80872.94,47.9,-0.41556,0.00021,22.35593]
[1778155163564,32.31,80871.58,47.9,-0.41584,0.00021,22.35906]
[1778155163896,32.31,80864.4,47.9,-0.41736,0.00021,22.37534]
[1778155168932,32.31,80861.1,47.9,-0.41805,0.00021,22.3827]
[1778155173968,32.31,80862.18,47.9,-0.41781,0.00021,22.37588]
[1778155180009,32.31,80861.46,47.9,-0.41796,0.00021,22.37747]
[1778155184281,32.31,80861.76,47.9,-0.4179,0.00021,22.3768]
[1778155195114,32.31,80863.75,47.9,-0.41748,0.00021,22.37235]
[1778155195418,32.31,80863.75,47.9,-0.41748,0.00021,22.37235]
[1778155198363,32.31,80865.05,47.9,-0.4172,0.00021,22.36943]
[1778155201460,32.31,80863.15,47.9,-0.4176,0.00021,22.3737]
[1778155201462,32.31,80863.15,47.9,-0.4176,0.00021,22.3737]
[1778155201517,32.31,80863.15,47.9,-0.4176,0.00021,22.3737]
[1778155201550,32.31,80863.15,47.9,-0.4176,0.00021,22.3737]
[1778155201799,32.31,80863.15,47.9,-0.4176,0.00021,22.3737]
[1778155202163,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155202581,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155202871,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155202937,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155203093,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155203327,32.31,80855.36,47.9,-0.41925,0.00021,22.39094]
[1778155203170,32.31,80849.41,47.9,-0.4205,0.00021,22.40384]
[1778155203735,32.31,80849.41,47.9,-0.4205,0.00021,22.40384]
[1778155207278,32.31,80851.45,47.9,-0.42007,0.00021,22.39944]
[1778155213245,32.3,80846.52,47.9,-0.42111,0.00021,22.40994]
[1778155218280,32.3,80845.99,47.9,-0.42121,0.00021,22.41097]
[1778155220638,32.3,80846.19,47.9,-0.42116,0.00021,22.4105]
[1778155225838,32.3,80846.22,47.9,-0.42115,0.00021,22.41039]
[1778155225881,32.3,80846.22,47.9,-0.42115,0.00021,22.41039]
[1778155228727,32.29,80850.63,47.9,-0.42021,0.00021,22.4008]
[1778155231897,32.29,80850.24,47.9,-0.42027,0.00021,22.39718]
[1778155231928,32.29,80850.24,47.9,-0.42027,0.00021,22.39718]
[1778155233385,32.29,80842.2,47.9,-0.42197,0.00021,22.4143]
[1778155238420,32.28,80840.27,47.9,-0.42237,0.00021,22.41821]
[1778155240756,32.28,80840.89,47.9,-0.42223,0.00021,22.41685]
[1778155242053,32.28,80840.89,47.9,-0.42223,0.00021,22.41685]
[1778155242075,32.28,80850.21,47.9,-0.42025,0.00021,22.39695]
[1778155247483,32.27,80852.64,47.9,-0.41973,0.00021,22.39159]
[1778155251093,32.27,80854.46,47.9,-0.41934,0.00021,22.38759]
[1778155252386,32.27,80854.46,47.9,-0.41934,0.00021,22.38757]
[1778155252509,32.27,80854.46,47.9,-0.41934,0.00021,22.38755]
[1778155255830,32.27,80859.89,47.9,-0.41819,0.00021,22.37556]
[1778155256335,32.27,80859.89,47.9,-0.41819,0.00021,22.37556]
[1778155257647,32.27,80860.3,47.9,-0.41811,0.00021,22.37464]
[1778155257753,32.27,80860.3,47.9,-0.41811,0.00021,22.37464]
[1778155258418,32.27,80860.3,47.9,-0.41811,0.00021,22.37464]
[1778155259761,32.27,80863.23,47.9,-0.41749,0.00021,22.36809]
[1778155261046,32.27,80863.52,47.9,-0.41743,0.00021,22.36743]
[1778155261069,32.27,80863.52,47.9,-0.41743,0.00021,22.36743]
[1778155261075,32.27,80863.52,47.9,-0.41743,0.00021,22.36743]
[1778155261087,32.27,80863.52,47.9,-0.41743,0.00021,22.36743]
[1778155261582,32.27,80872.54,47.9,-0.41552,0.00021,22.34693]
[1778155263085,32.27,80872.54,47.9,-0.41552,0.00021,22.34693]
[1778155263321,32.27,80872.54,47.9,-0.41552,0.00021,22.34693]
[1778155263385,32.27,80866.68,47.9,-0.41676,0.00021,22.36032]
[1778155269638,32.27,80867.47,47.9,-0.41659,0.00021,22.35856]
[1778155274675,32.27,80867.26,47.9,-0.41664,0.00021,22.35906]
[1778155279710,32.27,80869.06,47.9,-0.41626,0.00021,22.355]
[1778155284745,32.27,80871.2,47.9,-0.41582,0.00021,22.35015]
[1778155291048,32.28,80871.63,47.9,-0.41573,0.00021,22.3492]
[1778155291592,32.28,80871.63,47.9,-0.41572,0.00021,22.34482]
[1778155291865,32.28,80871.63,47.9,-0.41572,0.00021,22.34482]
[1778155297836,32.28,80869.4,47.9,-0.41619,0.00021,22.34997]
[1778155302874,32.28,80868.33,47.9,-0.41642,0.00021,22.35245]
[1778155307909,32.28,80871.21,47.9,-0.41582,0.00021,22.3459]
[1778155310560,32.28,80871.19,47.9,-0.41582,0.00021,22.34597]
[1778155310621,32.28,80871.19,47.9,-0.41582,0.00021,22.34597]
[1778155310647,32.28,80871.19,47.9,-0.41582,0.00021,22.34597]
[1778155310930,32.28,80876.63,47.9,-0.41467,0.00021,22.33341]
[1778155312405,32.28,80876.63,47.9,-0.41467,0.00021,22.33341]
[1778155312409,32.28,80876.63,47.9,-0.41467,0.00021,22.33341]
[1778155313572,32.28,80877.83,47.9,-0.41442,0.00021,22.33064]
[1778155313617,32.28,80877.83,47.9,-0.41442,0.00021,22.33064]
[1778155314598,32.28,80875.44,47.9,-0.41493,0.00021,22.33624]
[1778155314796,32.28,80875.44,47.9,-0.41493,0.00021,22.33624]
[1778155318986,32.28,80865.61,47.9,-0.41701,0.00021,22.35876]
[1778155321400,32.28,80860.61,47.9,-0.41806,0.00021,22.36996]
[1778155321405,32.28,80860.61,47.9,-0.41806,0.00021,22.36996]
[1778155321433,32.28,80860.61,47.9,-0.41806,0.00021,22.36996]
[1778155321449,32.28,80860.61,47.9,-0.41806,0.00021,22.36996]
[1778155321500,32.28,80860.61,47.9,-0.41806,0.00021,22.36996]
[1778155321687,32.28,80859.03,47.9,-0.41839,0.00021,22.37347]
[1778155323947,32.28,80853.36,47.9,-0.41959,0.00021,22.38592]
[1778155328562,32.28,80853.39,47.9,-0.41958,0.00021,22.38584]
[1778155329056,32.28,80861.06,47.9,-0.41796,0.00021,22.36893]
[1778155330370,32.28,80861.06,47.9,-0.41796,0.00021,22.36893]
[1778155330706,32.28,80864.81,47.9,-0.41717,0.00021,22.36053]
[1778155332076,32.28,80865.01,47.9,-0.41713,0.00021,22.36008]
[1778155332285,32.28,80865.01,47.9,-0.41713,0.00021,22.36008]
[1778155333085,32.28,80870.39,47.9,-0.416,0.00021,22.34788]
[1778155338124,32.29,80874.05,47.9,-0.41523,0.00021,22.33953]
[1778155339620,32.29,80873.96,47.9,-0.41525,0.00021,22.33975]
[1778155339678,32.29,80873.96,47.9,-0.41525,0.00021,22.33975]
[1778155340030,32.29,80873.96,47.9,-0.41525,0.00021,22.33975]
[1778155340035,32.29,80873.96,47.9,-0.41525,0.00021,22.33975]
[1778155342015,32.29,80877.4,47.9,-0.41453,0.00021,22.3318]
[1778155342089,32.29,80877.4,47.9,-0.41453,0.00021,22.3318]
[1778155348200,32.29,80877.53,47.9,-0.41451,0.00021,22.33159]
[1778155351894,32.29,80878.2,47.9,-0.41436,0.00021,22.32571]
[1778155356985,32.3,80878.07,47.9,-0.41439,0.00021,22.3261]
[1778155357032,32.3,80878.07,47.9,-0.41439,0.00021,22.3261]
[1778155357365,32.3,80878.07,47.9,-0.41439,0.00021,22.3261]
[1778155357398,32.3,80878.07,47.9,-0.41439,0.00021,22.3261]
[1778155357431,32.3,80883.39,47.9,-0.41328,0.00021,22.31362]
[1778155361675,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155361714,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155361723,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155361765,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155361937,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155361967,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155362002,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155362026,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155362045,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155362056,32.3,80886.95,47.9,-0.41253,0.00021,22.30526]
[1778155362292,32.3,80898.89,47.9,-0.41002,0.00021,22.27624]
[1778155362683,32.3,80898.89,47.9,-0.41002,0.00021,22.27624]
[1778155362770,32.3,80898.89,47.9,-0.41002,0.00021,22.27624]
[1778155362787,32.3,80898.89,47.9,-0.41002,0.00021,22.27624]
[1778155363299,32.3,80902.31,47.9,-0.4093,0.00021,22.26771]
[1778155364528,32.3,80902.31,47.9,-0.4093,0.00021,22.26771]
[1778155364529,32.3,80902.31,47.9,-0.4093,0.00021,22.26771]
[1778155365071,32.3,80902.55,47.9,-0.40924,0.00021,22.26705]
[1778155367116,32.29,80905.94,47.9,-0.40852,0.00021,22.25845]
[1778155372176,32.28,80905.72,47.9,-0.40854,0.00021,22.25867]
[1778155374522,32.28,80905.99,47.9,-0.40848,0.00021,22.25793]
[1778155383994,32.26,80908.63,47.9,-0.40787,0.00021,22.25058]
[1778155388100,32.25,80905.41,47.9,-0.40853,0.00021,22.25844]
[1778155395075,32.24,80905.95,47.9,-0.40839,0.00021,22.25674]
[1778155397402,32.23,80909.09,47.9,-0.40771,0.00021,22.24853]
[1778155397539,32.23,80916.36,47.9,-0.40618,0.00021,22.22985]
[1778155397624,32.23,80916.36,47.9,-0.40618,0.00021,22.22985]
[1778155397772,32.23,80916.36,47.9,-0.40618,0.00021,22.22985]
[1778155397779,32.23,80916.36,47.9,-0.40618,0.00021,22.22985]
[1778155398546,32.23,80922.94,47.9,-0.40479,0.00021,22.21267]
[1778155399918,32.23,80924.49,47.9,-0.40446,0.00021,22.20854]
[1778155400056,32.23,80924.49,47.9,-0.40446,0.00021,22.20854]
[1778155400167,32.23,80924.49,47.9,-0.40446,0.00021,22.20854]
[1778155400255,32.23,80924.49,47.9,-0.40446,0.00021,22.20854]
[1778155402521,32.22,80924.72,47.9,-0.40441,0.00021,22.20784]
[1778155402588,32.22,80924.72,47.9,-0.40441,0.00021,22.20784]
[1778155402911,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155402995,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403004,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403057,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403075,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403119,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403192,32.22,80925.08,47.9,-0.40433,0.00021,22.20684]
[1778155403581,32.22,80941.76,47.9,-0.40083,0.00021,22.16194]
[1778155405027,32.22,80942.46,47.9,-0.40068,0.00021,22.15999]
[1778155405113,32.22,80942.46,47.9,-0.40068,0.00021,22.15999]
[1778155405543,32.22,80942.46,47.9,-0.40068,0.00021,22.15999]
[1778155405606,32.22,80941.92,47.9,-0.40079,0.00021,22.16145]
[1778155405652,32.22,80941.92,47.9,-0.40079,0.00021,22.16145]
[1778155406698,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155407632,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155407651,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155407670,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155407835,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155407839,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155408186,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155408236,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155408262,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155408321,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155408420,32.22,80942.9,47.9,-0.40059,0.00021,22.15873]
[1778155409268,32.22,80943.5,47.9,-0.40046,0.00021,22.15703]
[1778155409340,32.22,80943.5,47.9,-0.40046,0.00021,22.15703]
[1778155409436,32.22,80956.94,47.9,-0.39765,0.00021,22.1195]
[1778155409915,32.22,80956.94,47.9,-0.39765,0.00021,22.1195]
[1778155410772,32.22,80958.88,47.9,-0.39724,0.00021,22.11399]
[1778155410818,32.22,80965.99,47.9,-0.39576,0.00021,22.09361]
[1778155414551,32.22,80969.15,47.9,-0.39508,0.00021,22.08003]
[1778155414597,32.22,80969.15,47.9,-0.39508,0.00021,22.08003]
[1778155417842,32.22,80973.83,47.9,-0.39411,0.00021,22.06641]
[1778155422129,32.22,80977.91,47.9,-0.39327,0.00021,22.0545]
[1778155425898,32.22,80978.38,47.9,-0.39318,0.00021,22.05318]
[1778155427749,32.23,80972.23,47.9,-0.39446,0.00021,22.07135]
[1778155429278,32.23,80972.23,47.9,-0.39446,0.00021,22.07135]
[1778155429300,32.23,80972.23,47.9,-0.39446,0.00021,22.07135]
[1778155429439,32.23,80972.23,47.9,-0.39446,0.00021,22.07135]
[1778155430236,32.23,80970.57,47.9,-0.39481,0.00021,22.07622]
[1778155430323,32.23,80964.22,47.9,-0.39613,0.00021,22.0946]
[1778155435846,32.23,80960.47,47.9,-0.39691,0.00021,22.10532]
[1778155440704,32.22,80964.71,47.9,-0.39603,0.00021,22.09315]
[1778155445271,32.22,80962.62,47.9,-0.39646,0.00021,22.09915]
[1778155446398,32.22,80962.62,47.9,-0.39646,0.00021,22.09914]
[1778155446717,32.22,80962.62,47.9,-0.39646,0.00021,22.09914]
[1778155446771,32.22,80962.62,47.9,-0.39646,0.00021,22.09914]
[1778155446887,32.22,80962.62,47.9,-0.39646,0.00021,22.09914]
[1778155447018,32.22,80962.62,47.9,-0.39646,0.00021,22.09914]
[1778155447676,32.22,80959.23,47.9,-0.39717,0.00021,22.10881]
[1778155447890,32.22,80952.27,47.9,-0.39862,0.00021,22.12848]
[1778155449732,32.22,80954.59,47.9,-0.39814,0.00021,22.12194]
[1778155450134,32.22,80954.59,47.9,-0.39814,0.00021,22.12194]
[1778155454984,32.22,80954.34,47.9,-0.39819,0.00021,22.12258]
[1778155459242,32.22,80959.57,47.9,-0.39709,0.00021,22.10772]
[1778155461714,32.22,80960.13,47.9,-0.39697,0.00021,22.10611]
[1778155462418,32.22,80960.13,47.9,-0.39697,0.00021,22.10611]
[1778155462658,32.22,80960.13,47.9,-0.39697,0.00021,22.10611]
[1778155462767,32.22,80955.6,47.9,-0.39792,0.00021,22.11896]
[1778155462997,32.22,80968.58,47.9,-0.39521,0.00021,22.08178]
[1778155463691,32.22,80968.58,47.9,-0.39521,0.00021,22.08178]
[1778155463911,32.22,80968.58,47.9,-0.39521,0.00021,22.08178]
[1778155464002,32.22,80968.58,47.9,-0.39521,0.00021,22.08178]
[1778155464187,32.22,80968.58,47.9,-0.39521,0.00021,22.08178]
[1778155464615,32.22,80982.29,47.9,-0.39235,0.00021,22.0414]
[1778155466517,32.22,80989.77,47.9,-0.3908,0.00021,22.01897]
[1778155467241,32.22,80989.77,47.9,-0.3908,0.00021,22.01897]
[1778155467307,32.22,80989.77,47.9,-0.3908,0.00021,22.01897]
[1778155468229,32.22,80989.77,47.9,-0.39081,0.00021,22.01902]
[1778155472884,32.23,80990.13,47.9,-0.39073,0.00021,22.0137]
[1778155473150,32.23,80990.13,47.9,-0.39073,0.00021,22.0137]
[1778155474186,32.23,80990.26,47.9,-0.39071,0.00021,22.01335]
[1778155474324,32.23,80990.26,47.9,-0.39071,0.00021,22.01335]
[1778155474421,32.23,80990.34,47.9,-0.39069,0.00021,22.01316]
[1778155474972,32.23,80990.34,47.9,-0.39069,0.00021,22.01316]
[1778155475088,32.23,80993.94,47.9,-0.38994,0.00021,22.0022]
[1778155475694,32.23,80993.94,47.9,-0.38994,0.00021,22.0022]
[1778155475710,32.23,80993.94,47.9,-0.38994,0.00021,22.0022]
[1778155475878,32.23,80993.94,47.9,-0.38994,0.00021,22.0022]
[1778155476144,32.23,80998.46,47.9,-0.389,0.00021,21.98827]
[1778155477159,32.23,80998.46,47.9,-0.389,0.00021,21.98827]
[1778155479789,32.23,80993.26,47.9,-0.39008,0.00021,22.00414]
[1778155482137,32.23,80999.86,47.9,-0.3887,0.00021,21.98379]
[1778155486121,32.22,80999.18,47.9,-0.38884,0.00021,21.98584]
[1778155488358,32.22,80999.28,47.9,-0.38882,0.00021,21.98551]
[1778155488375,32.22,80999.28,47.9,-0.38882,0.00021,21.98551]
[1778155490932,32.22,80993.13,47.9,-0.39009,0.00021,22.0043]
[1778155491160,32.22,80993.13,47.9,-0.39009,0.00021,22.0043]
[1778155491221,32.22,80993.13,47.9,-0.39009,0.00021,22.0043]
[1778155491622,32.22,80993.13,47.9,-0.39009,0.00021,22.0043]
[1778155491583,32.22,80989.65,47.9,-0.39082,0.00021,22.01495]
[1778155492208,32.23,80980.27,47.9,-0.39277,0.00021,22.04316]
[1778155497244,32.23,80977.15,47.9,-0.39343,0.00021,22.05259]
[1778155502280,32.23,80984.06,47.9,-0.392,0.00021,22.03221]
[1778155503191,32.23,80984.06,47.9,-0.392,0.00021,22.03221]
[1778155507007,32.24,80982.47,47.9,-0.39235,0.00021,22.03714]
[1778155507011,32.24,80982.47,47.9,-0.39235,0.00021,22.03714]
[1778155510142,32.24,80983.23,47.9,-0.3922,0.00021,22.035]
[1778155511109,32.24,80980.03,47.9,-0.39286,0.00021,22.04457]
[1778155516392,32.24,80971.98,47.9,-0.39455,0.00021,22.06838]
[1778155516412,32.24,80971.98,47.9,-0.39455,0.00021,22.06838]
[1778155516547,32.24,80971.98,47.9,-0.39455,0.00021,22.06838]
[1778155520917,32.24,80969.0,47.9,-0.39517,0.00021,22.07711]
[1778155521062,32.24,80969.0,47.9,-0.39517,0.00021,22.07711]
[1778155526448,32.25,80975.06,47.9,-0.39391,0.00021,22.05949]
[1778155528462,32.25,80968.32,47.9,-0.39532,0.00021,22.07918]
[1778155530140,32.25,80966.76,47.9,-0.39564,0.00021,22.08369]
[1778155535309,32.25,80966.94,47.9,-0.39559,0.00021,22.07871]
[1778155536029,32.25,80965.91,47.9,-0.3958,0.00021,22.08168]
[1778155536033,32.25,80965.91,47.9,-0.3958,0.00021,22.08168]
[1778155536081,32.25,80965.91,47.9,-0.3958,0.00021,22.08168]
[1778155536134,32.25,80965.91,47.9,-0.3958,0.00021,22.08168]
[1778155536518,32.25,80960.11,47.9,-0.39701,0.00021,22.09831]
[1778155538191,32.25,80960.17,47.9,-0.397,0.00021,22.09812]
[1778155538220,32.25,80960.17,47.9,-0.397,0.00021,22.09812]
[1778155540402,32.24,80963.66,47.9,-0.39627,0.00021,22.08812]
[1778155540428,32.24,80963.66,47.9,-0.39627,0.00021,22.08812]
[1778155540450,32.24,80963.66,47.9,-0.39627,0.00021,22.08812]
[1778155540785,32.24,80964.58,47.9,-0.39608,0.00021,22.08547]
[1778155543977,32.24,80967.23,47.9,-0.39553,0.00021,22.07783]
[1778155543980,32.24,80967.23,47.9,-0.39553,0.00021,22.07783]
[1778155549609,32.24,80961.95,47.9,-0.39662,0.00021,22.09298]
[1778155551376,32.24,80961.87,47.9,-0.39664,0.00021,22.0932]
[1778155555859,32.24,80962.92,47.9,-0.39642,0.00021,22.09015]
[1778155561693,32.24,80967.86,47.9,-0.39539,0.00021,22.07591]
[1778155566728,32.24,80967.07,47.9,-0.39555,0.00021,22.0782]
[1778155571763,32.24,80963.2,47.9,-0.39636,0.00021,22.08934]
[1778155572264,32.24,80963.2,47.9,-0.39636,0.00021,22.08934]
[1778155577805,32.24,80963.66,47.9,-0.39626,0.00021,22.088]
[1778155579049,32.24,80963.66,47.9,-0.39626,0.00021,22.088]
[1778155579444,32.24,80963.66,47.9,-0.39626,0.00021,22.088]
[1778155580314,32.24,80963.53,47.9,-0.39629,0.00021,22.08836]
[1778155580449,32.24,80963.53,47.9,-0.39629,0.00021,22.08836]
[1778155580644,32.24,80963.53,47.9,-0.39629,0.00021,22.08836]
[1778155580723,32.24,80963.53,47.9,-0.39629,0.00021,22.08836]
[1778155580826,32.24,80953.71,47.9,-0.39834,0.00021,22.11624]
[1778155582437,32.24,80953.71,47.9,-0.39834,0.00021,22.11624]
[1778155582686,32.24,80953.71,47.9,-0.39834,0.00021,22.11624]
[1778155587875,32.24,80948.01,47.9,-0.39952,0.00021,22.13201]
[1778155590936,32.24,80948.12,47.9,-0.39949,0.00021,22.13165]
[1778155596012,32.23,80942.23,47.9,-0.40069,0.00021,22.14331]
[1778155600246,32.23,80938.95,47.9,-0.40138,0.00021,22.15221]
[1778155601800,32.23,80931.75,47.9,-0.40288,0.00021,22.17163]
[1778155603692,32.23,80931.38,47.9,-0.40296,0.00021,22.17262]
[1778155609023,32.23,80933.22,47.9,-0.40257,0.00021,22.16765]
[1778155616074,32.23,80932.96,47.9,-0.40262,0.00021,22.16828]
[1778155619095,32.23,80938.97,47.9,-0.40136,0.00021,22.15198]
[1778155620639,32.23,80938.97,47.9,-0.40136,0.00021,22.15198]
[1778155620646,32.23,80938.97,47.9,-0.40136,0.00021,22.15198]
[1778155620758,32.23,80938.97,47.9,-0.40136,0.00021,22.15198]
[1778155624058,32.22,80937.13,47.9,-0.40174,0.00021,22.15688]
[1778155626209,32.22,80936.83,47.9,-0.4018,0.00021,22.15765]
[1778155630136,32.22,80936.76,47.9,-0.40181,0.00021,22.15773]
[1778155632822,32.22,80936.69,47.9,-0.40182,0.00021,22.1579]
[1778155633037,32.22,80936.7,47.9,-0.40181,0.00021,22.15779]
[1778155634476,32.22,80937.04,47.9,-0.40174,0.00021,22.15687]
[1778155634564,32.22,80937.04,47.9,-0.40174,0.00021,22.15687]
[1778155634574,32.22,80937.04,47.9,-0.40174,0.00021,22.15687]
[1778155634736,32.22,80937.04,47.9,-0.40174,0.00021,22.15687]
[1778155636214,32.22,80945.99,47.9,-0.39986,0.00021,22.13225]
[1778155640122,32.21,80941.95,47.9,-0.4007,0.00021,22.14334]
[1778155643263,32.21,80935.14,47.9,-0.40212,0.00021,22.1618]
[1778155644891,32.21,80934.7,47.9,-0.40221,0.00021,22.16296]
[1778155647237,32.21,80934.41,47.9,-0.40227,0.00021,22.16372]
[1778155653334,32.21,80933.29,47.9,-0.40248,0.00021,22.1621]
[1778155656918,32.2,80932.72,47.9,-0.4026,0.00021,22.16362]
[1778155660147,32.2,80930.41,47.9,-0.40308,0.00021,22.16981]
[1778155664814,32.2,80930.99,47.9,-0.40296,0.00021,22.16826]
[1778155668157,32.2,80929.17,47.9,-0.40334,0.00021,22.17313]
[1778155674483,32.21,80927.95,47.9,-0.4036,0.00021,22.17643]
[1778155679518,32.21,80928.39,47.9,-0.40351,0.00021,22.17529]
[1778155680949,32.21,80929.66,47.9,-0.40324,0.00021,22.17191]
[1778155687604,32.21,80932.5,47.9,-0.40265,0.00021,22.16429]
[1778155688405,32.21,80932.5,47.9,-0.40265,0.00021,22.16429]
[1778155693646,32.21,80932.15,47.9,-0.40272,0.00021,22.16522]
[1778155696669,32.21,80937.55,47.9,-0.40159,0.00021,22.15062]
[1778155699465,32.21,80940.14,47.9,-0.40104,0.00021,22.14353]
[1778155700637,32.21,80940.75,47.9,-0.40091,0.00021,22.14184]
[1778155702368,32.2,80943.01,47.9,-0.40044,0.00021,22.13558]
[1778155702370,32.2,80943.01,47.9,-0.40044,0.00021,22.13558]
[1778155704844,32.2,80943.7,47.9,-0.40029,0.00021,22.13366]
[1778155707836,32.2,80939.59,47.9,-0.40115,0.00021,22.14487]
[1778155712537,32.2,80940.49,47.9,-0.40095,0.00021,22.14234]
[1778155715049,32.2,80939.23,47.9,-0.40119,0.00021,22.14122]
[1778155715506,32.2,80939.23,47.9,-0.40119,0.00021,22.14122]
[1778155720622,32.19,80943.17,47.9,-0.40036,0.00021,22.13033]
[1778155725872,32.19,80944.26,47.9,-0.40013,0.00021,22.12725]
[1778155730908,32.19,80943.71,47.9,-0.40024,0.00021,22.1287]
[1778155735943,32.19,80943.62,47.9,-0.40025,0.00021,22.12889]
[1778155740978,32.19,80942.33,47.9,-0.40052,0.00021,22.13238]
[1778155746121,32.19,80942.7,47.9,-0.40044,0.00021,22.13132]
[1778155748642,32.19,80945.34,47.9,-0.39988,0.00021,22.12398]
[1778155750247,32.19,80945.41,47.9,-0.39986,0.00021,22.12376]
[1778155757811,32.18,80945.73,47.9,-0.39979,0.00021,22.12281]
[1778155766153,32.18,80945.98,47.9,-0.39973,0.00021,22.122]
[1778155770736,32.18,80945.84,47.9,-0.39976,0.00021,22.12238]
[1778155772509,32.18,80944.68,47.9,-0.39999,0.00021,22.12111]
[1778155772579,32.18,80944.68,47.9,-0.39999,0.00021,22.12111]
[1778155772596,32.18,80944.68,47.9,-0.39999,0.00021,22.12111]
[1778155772695,32.18,80944.68,47.9,-0.39999,0.00021,22.12111]
[1778155777183,32.18,80941.58,47.9,-0.40063,0.00021,22.12959]
[1778155778066,32.18,80941.83,47.9,-0.40058,0.00021,22.12889]
[1778155780276,32.18,80941.86,47.9,-0.40057,0.00021,22.12879]
[1778155785129,32.18,80942.39,47.9,-0.40045,0.00021,22.12726]
[1778155790321,32.17,80942.82,47.9,-0.40036,0.00021,22.12601]
[1778155793884,32.17,80943.01,47.9,-0.40032,0.00021,22.12546]
[1778155793886,32.17,80943.01,47.9,-0.40032,0.00021,22.12546]
[1778155793912,32.17,80943.01,47.9,-0.40032,0.00021,22.12546]
[1778155793928,32.17,80943.01,47.9,-0.40032,0.00021,22.12546]
[1778155795383,32.17,80946.01,47.9,-0.39969,0.00021,22.11714]
[1778155795397,32.17,80946.01,47.9,-0.39969,0.00021,22.11714]
[1778155795418,32.17,80946.01,47.9,-0.39969,0.00021,22.11714]
[1778155795932,32.17,80946.01,47.9,-0.39969,0.00021,22.11714]
[1778155796172,32.17,80951.15,47.9,-0.39861,0.00021,22.10276]
[1778155796413,32.17,80951.15,47.9,-0.39861,0.00021,22.10276]
[1778155797807,32.17,80955.16,47.9,-0.39777,0.00021,22.09144]
[1778155798247,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798361,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798391,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798411,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798427,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798431,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798442,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798681,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798750,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155798774,32.17,80955.48,47.9,-0.3977,0.00021,22.09055]
[1778155800018,32.17,80956.5,47.9,-0.39749,0.00021,22.08766]
[1778155799691,32.17,80972.42,47.9,-0.39416,0.00021,22.04165]
[1778155800136,32.17,80972.42,47.9,-0.39416,0.00021,22.04165]
[1778155800369,32.17,80972.42,47.9,-0.39416,0.00021,22.04165]
[1778155800765,32.17,80972.42,47.9,-0.39416,0.00021,22.04165]
[1778155800791,32.17,80972.42,47.9,-0.39416,0.00021,22.04165]
[1778155800895,32.17,80983.53,47.9,-0.39184,0.00021,22.00863]
[1778155801566,32.17,80991.8,47.9,-0.39012,0.00021,21.98359]
[1778155802229,32.17,80991.8,47.9,-0.39012,0.00021,21.98359]
[1778155802243,32.17,80991.8,47.9,-0.39012,0.00021,21.98359]
[1778155803311,32.17,80992.57,47.9,-0.38996,0.00021,21.98123]
[1778155806266,32.17,80993.64,47.9,-0.38974,0.00021,21.97793]
[1778155806291,32.17,80993.64,47.9,-0.38974,0.00021,21.97793]
[1778155809920,32.17,80999.26,47.9,-0.38857,0.00021,21.96057]
[1778155810261,32.17,80999.29,47.9,-0.38856,0.00021,21.96047]
[1778155810374,32.17,80999.29,47.9,-0.38856,0.00021,21.96047]
[1778155811682,32.17,81004.09,47.9,-0.38756,0.00021,21.94552]
[1778155813879,32.17,81006.11,47.9,-0.38714,0.00021,21.93919]
[1778155814363,32.17,81006.17,47.9,-0.38713,0.00021,21.93901]
[1778155814456,32.17,81006.17,47.9,-0.38713,0.00021,21.93901]
[1778155814496,32.17,81006.17,47.9,-0.38713,0.00021,21.93901]
[1778155815883,32.17,81004.76,47.9,-0.38743,0.00021,21.94344]
[1778155818898,32.17,80997.64,47.9,-0.38891,0.00021,21.9656]
[1778155819723,32.17,80999.52,47.9,-0.38851,0.00021,21.95978]
[1778155821338,32.17,81001.63,47.9,-0.38808,0.00021,21.95328]
[1778155822807,32.18,81002.0,47.9,-0.38801,0.00021,21.95219]
[1778155824966,32.18,81002.24,47.9,-0.38796,0.00021,21.95151]
[1778155824977,32.18,81002.24,47.9,-0.38796,0.00021,21.95151]
[1778155825893,32.18,81002.4,47.9,-0.38793,0.00021,21.95101]
[1778155829394,32.18,81006.78,47.9,-0.38702,0.00021,21.93733]
[1778155829507,32.18,81006.78,47.9,-0.38702,0.00021,21.93733]
[1778155830156,32.18,81006.87,47.9,-0.387,0.00021,21.93706]
[1778155833586,32.18,81007.56,47.9,-0.38684,0.00021,21.93042]
[1778155838664,32.18,81007.62,47.9,-0.38683,0.00021,21.93032]
[1778155840918,32.18,81007.68,47.9,-0.38682,0.00021,21.93015]
[1778155841039,32.18,81007.68,47.9,-0.38682,0.00021,21.93015]
[1778155841812,32.18,81007.65,47.9,-0.38683,0.00021,21.93026]
[1778155841905,32.18,81013.46,47.9,-0.38562,0.00021,21.91177]
[1778155843867,32.18,81013.98,47.9,-0.38551,0.00021,21.91004]
[1778155843868,32.18,81013.98,47.9,-0.38551,0.00021,21.91004]
[1778155850205,32.17,81013.28,47.9,-0.38563,0.00021,21.91182]
[1778155851386,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851407,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851443,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851476,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851656,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851675,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851746,32.17,81011.35,47.9,-0.38602,0.00021,21.91781]
[1778155851755,32.16,81005.84,47.9,-0.38716,0.00021,21.93514]
[1778155853256,32.17,81003.52,47.9,-0.38764,0.00021,21.94247]
[1778155854832,32.17,81001.47,47.9,-0.38807,0.00021,21.94887]
[1778155855051,32.17,81001.47,47.9,-0.38807,0.00021,21.94887]
[1778155860818,32.17,81004.02,47.9,-0.38756,0.00021,21.94122]
[1778155862390,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155862435,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155862461,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155862477,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155862553,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155863084,32.17,81004.45,47.9,-0.38747,0.00021,21.93993]
[1778155863095,32.17,81008.47,47.9,-0.38664,0.00021,21.92734]
[1778155863839,32.17,81011.89,47.9,-0.38592,0.00021,21.91642]
[1778155864679,32.17,81011.89,47.9,-0.38592,0.00021,21.91642]
[1778155866381,32.17,81015.5,47.9,-0.38517,0.00021,21.9048]
[1778155867179,32.17,81015.57,47.9,-0.38515,0.00021,21.9045]
[1778155872905,32.16,81015.67,47.9,-0.3851,0.00021,21.90374]
[1778155873853,32.16,81015.67,47.9,-0.3851,0.00021,21.90374]
[1778155878289,32.15,81015.01,47.9,-0.38522,0.00021,21.9055]
[1778155878371,32.15,81015.01,47.9,-0.38522,0.00021,21.9055]
[1778155878398,32.15,81015.01,47.9,-0.38522,0.00021,21.9055]
[1778155878951,32.15,81013.98,47.9,-0.38543,0.00021,21.90875]
[1778155883416,32.15,81013.32,47.9,-0.38556,0.00021,21.91067]
[1778155884796,32.15,81013.1,47.9,-0.3856,0.00021,21.91133]
[1778155886679,32.15,81017.16,47.9,-0.38475,0.00021,21.89825]
[1778155891400,32.14,81020.98,47.9,-0.38393,0.00021,21.88126]
[1778155891585,32.14,81020.98,47.9,-0.38393,0.00021,21.88126]
[1778155893915,32.14,81021.02,47.9,-0.38392,0.00021,21.8811]
[1778155894131,32.14,81021.06,47.9,-0.3839,0.00021,21.88088]
[1778155895117,32.14,81021.06,47.9,-0.3839,0.00021,21.88088]
[1778155896069,32.14,81019.84,47.9,-0.38416,0.00021,21.88478]
[1778155896537,32.14,81019.86,47.9,-0.38415,0.00021,21.88467]
[1778155896543,32.14,81019.86,47.9,-0.38415,0.00021,21.88467]
[1778155897080,32.14,81022.59,47.9,-0.38358,0.00021,21.87578]
[1778155899361,32.14,81022.41,47.9,-0.38361,0.00021,21.87625]
[1778155904506,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155904612,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155904891,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155904960,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155905057,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155905060,32.13,81023.73,47.9,-0.38332,0.00021,21.87172]
[1778155905420,32.13,81034.16,47.9,-0.38115,0.00021,21.83732]
[1778155906611,32.13,81034.16,47.9,-0.38115,0.00021,21.83732]
[1778155906928,32.13,81034.16,47.9,-0.38115,0.00021,21.83732]
[1778155907341,32.13,81038.57,47.9,-0.38024,0.00021,21.82257]
[1778155909510,32.13,81037.19,47.9,-0.38052,0.00021,21.82712]
[1778155910491,32.13,81038.25,47.9,-0.3803,0.00021,21.82355]
[1778155910550,32.13,81038.25,47.9,-0.3803,0.00021,21.82355]
[1778155911111,32.13,81038.25,47.9,-0.3803,0.00021,21.82355]
[1778155911150,32.13,81041.68,47.9,-0.37959,0.00021,21.81205]
[1778155912108,32.13,81041.68,47.9,-0.37959,0.00021,21.81205]
[1778155911178,32.13,81048.13,47.9,-0.37826,0.00021,21.79021]
[1778155912166,32.13,81048.13,47.9,-0.37826,0.00021,21.79021]
[1778155914297,32.13,81047.2,47.9,-0.37845,0.00021,21.79335]
[1778155916301,32.13,81042.74,47.9,-0.37937,0.00021,21.80841]
[1778155919913,32.13,81041.14,47.9,-0.37969,0.00021,21.81373]
[1778155920029,32.13,81041.14,47.9,-0.37969,0.00021,21.81373]
[1778155921035,32.13,81041.11,47.9,-0.3797,0.00021,21.81378]
[1778155921791,32.12,81037.71,47.9,-0.3804,0.00021,21.82514]
[1778155921800,32.12,81031.58,47.9,-0.38166,0.00021,21.84546]
[1778155924093,32.12,81034.26,47.9,-0.38111,0.00021,21.83658]
[1778155924094,32.12,81034.26,47.9,-0.38111,0.00021,21.83658]
[1778155924144,32.12,81034.26,47.9,-0.38111,0.00021,21.83658]
[1778155925022,32.12,81033.3,47.9,-0.38131,0.00021,21.83973]
[1778155925081,32.12,81033.3,47.9,-0.38131,0.00021,21.83973]
[1778155926773,32.12,81035.02,47.9,-0.38095,0.00021,21.83394]
[1778155932828,32.12,81041.72,47.9,-0.37955,0.00021,21.81133]
[1778155932860,32.12,81041.72,47.9,-0.37955,0.00021,21.81133]
[1778155932922,32.12,81041.72,47.9,-0.37955,0.00021,21.81133]
[1778155932999,32.12,81041.72,47.9,-0.37955,0.00021,21.81133]
[1778155934254,32.12,81047.69,47.9,-0.37831,0.00021,21.79108]
[1778155934295,32.12,81047.69,47.9,-0.37831,0.00021,21.79108]
[1778155934806,32.12,81047.69,47.9,-0.37831,0.00021,21.79108]
[1778155934900,32.12,81047.69,47.9,-0.37831,0.00021,21.79108]
[1778155935066,32.12,81047.69,47.9,-0.37831,0.00021,21.79108]
[1778155940875,32.12,81049.12,47.9,-0.37801,0.00021,21.78618]
[1778155941321,32.12,81051.99,47.9,-0.37742,0.00021,21.77636]
[1778155944764,32.12,81045.39,47.9,-0.37878,0.00021,21.79882]
[1778155950459,32.11,81045.37,47.9,-0.37878,0.00021,21.79875]
[1778155955494,32.11,81046.75,47.9,-0.37847,0.00021,21.78946]
[1778155960529,32.11,81044.49,47.9,-0.37893,0.00021,21.79702]
[1778155963398,32.11,81043.16,47.9,-0.3792,0.00021,21.80147]
[1778155963485,32.11,81043.16,47.9,-0.3792,0.00021,21.80147]
[1778155964654,32.11,81043.23,47.9,-0.37919,0.00021,21.80121]
[1778155965073,32.11,81043.23,47.9,-0.37919,0.00021,21.80121]
[1778155966190,32.11,81043.56,47.9,-0.37911,0.00021,21.80004]
[1778155966831,32.11,81043.56,47.9,-0.37911,0.00021,21.80004]
[1778155966843,32.11,81043.56,47.9,-0.37911,0.00021,21.80004]
[1778155969316,32.11,81047.08,47.9,-0.37838,0.00021,21.78803]
[1778155974628,32.11,81044.11,47.9,-0.37899,0.00021,21.79798]
[1778155977272,32.1,81045.57,47.9,-0.37868,0.00021,21.79299]
[1778155981929,32.1,81046.39,47.9,-0.37851,0.00021,21.79012]
[1778155981933,32.1,81046.39,47.9,-0.37851,0.00021,21.79012]
[1778155981980,32.1,81046.39,47.9,-0.37851,0.00021,21.79012]
[1778155982024,32.1,81046.39,47.9,-0.37851,0.00021,21.79012]
[1778155982078,32.1,81046.39,47.9,-0.37851,0.00021,21.79012]
[1778155985789,32.1,81045.76,47.9,-0.37864,0.00021,21.79221]
[1778155991747,32.1,81047.4,47.9,-0.37829,0.00021,21.78652]
[1778155993745,32.1,81047.72,47.9,-0.37823,0.00021,21.78541]
[1778155993757,32.1,81047.72,47.9,-0.37823,0.00021,21.78541]
[1778155995605,32.1,81053.29,47.9,-0.37708,0.00021,21.76641]
[1778156000206,32.1,81053.69,47.9,-0.377,0.00021,21.7652]
[1778156000216,32.1,81053.69,47.9,-0.377,0.00021,21.7652]
[1778156000249,32.11,81053.7,47.9,-0.37701,0.00021,21.76526]
[1778156000250,32.11,81053.7,47.9,-0.37701,0.00021,21.76526]
[1778156000413,32.11,81053.7,47.9,-0.37701,0.00021,21.76526]
[1778156000687,32.11,81053.7,47.9,-0.37701,0.00021,21.76526]
[1778156001097,32.11,81062.0,47.9,-0.3753,0.00021,21.73653]
[1778156001280,32.11,81062.0,47.9,-0.3753,0.00021,21.73653]
[1778156002036,32.11,81062.0,47.9,-0.3753,0.00021,21.73653]
[1778156002133,32.11,81070.76,47.9,-0.37349,0.00021,21.70578]
[1778156002651,32.11,81070.76,47.9,-0.37349,0.00021,21.70578]
[1778156002651,32.11,81070.76,47.9,-0.37349,0.00021,21.70578]
[1778156003040,32.11,81070.76,47.9,-0.37349,0.00021,21.70578]
[1778156003120,32.11,81077.8,47.9,-0.37205,0.00021,21.68079]
[1778156003832,32.11,81086.63,47.9,-0.37024,0.00021,21.64903]
[1778156004418,32.11,81086.63,47.9,-0.37024,0.00021,21.64903]
[1778156004887,32.11,81086.63,47.9,-0.37024,0.00021,21.64903]
[1778156007229,32.11,81088.7,47.9,-0.36983,0.00021,21.64179]
[1778156008867,32.11,81081.35,47.9,-0.37135,0.00021,21.66857]
[1778156012371,32.12,81078.03,47.9,-0.37202,0.00021,21.67615]
[1778156013122,32.12,81078.03,47.9,-0.37202,0.00021,21.67615]
[1778156013372,32.12,81077.76,47.9,-0.37208,0.00021,21.67718]
[1778156013824,32.12,81077.76,47.9,-0.37208,0.00021,21.67718]
[1778156014974,32.12,81075.86,47.9,-0.37247,0.00021,21.68403]
[1778156015495,32.12,81075.06,47.9,-0.37264,0.00021,21.68693]
[1778156017946,32.12,81073.94,47.9,-0.37287,0.00021,21.69103]
[1778156018923,32.12,81075.46,47.9,-0.37256,0.00021,21.68567]
[1778156023981,32.13,81077.45,47.9,-0.37218,0.00021,21.67896]
[1778156027851,32.13,81077.52,47.9,-0.37217,0.00021,21.67889]
[1778156031890,32.13,81078.27,47.9,-0.37203,0.00021,21.67645]
[1778156035955,32.14,81076.3,47.9,-0.37245,0.00021,21.68371]
[1778156036447,32.14,81075.58,47.9,-0.3726,0.00021,21.68633]
[1778156036934,32.14,81075.58,47.9,-0.3726,0.00021,21.68633]
[1778156037137,32.14,81075.58,47.9,-0.3726,0.00021,21.68633]
[1778156037277,32.14,81078.02,47.9,-0.3721,0.00021,21.67768]
[1778156043116,32.15,81081.47,47.9,-0.37141,0.00021,21.66571]
[1778156046378,32.15,81081.17,47.9,-0.37148,0.00021,21.667]
[1778156046662,32.15,81081.17,47.9,-0.37148,0.00021,21.667]
[1778156047143,32.15,81073.3,47.9,-0.3731,0.00021,21.69513]
[1778156049138,32.15,81070.15,47.9,-0.37375,0.00021,21.70631]
[1778156049713,32.15,81070.73,47.9,-0.37364,0.00021,21.7043]
[1778156049721,32.15,81070.73,47.9,-0.37364,0.00021,21.7043]
[1778156049908,32.15,81070.73,47.9,-0.37364,0.00021,21.7043]
[1778156055203,32.15,81063.92,47.9,-0.37505,0.00021,21.72836]
[1778156055996,32.15,81063.92,47.9,-0.37505,0.00021,21.72836]
[1778156056959,32.15,81067.15,47.9,-0.37438,0.00021,21.71708]
[1778156060137,32.16,81071.01,47.9,-0.37359,0.00021,21.7036]
[1778156060143,32.16,81071.01,47.9,-0.37359,0.00021,21.7036]
[1778156063924,32.16,81064.01,47.9,-0.37504,0.00021,21.72828]
[1778156066217,32.16,81063.96,47.9,-0.37505,0.00021,21.72849]
[1778156068099,32.16,81062.49,47.9,-0.37536,0.00021,21.73366]
[1778156070278,32.16,81058.25,47.9,-0.37623,0.00021,21.74838]
[1778156072060,32.16,81058.51,47.9,-0.37618,0.00021,21.7475]
[1778156072136,32.16,81058.51,47.9,-0.37618,0.00021,21.7475]
[1778156072512,32.16,81059.71,47.9,-0.37591,0.00021,21.73884]
[1778156076350,32.16,81067.7,47.9,-0.37427,0.00021,21.71109]
[1778156081385,32.16,81068.34,47.9,-0.37415,0.00021,21.709]
[1778156084349,32.16,81068.34,47.9,-0.37415,0.00021,21.709]
[1778156087834,32.17,81072.34,47.9,-0.37334,0.00021,21.69508]
[1778156088170,32.17,81072.34,47.9,-0.37334,0.00021,21.69508]
[1778156088280,32.17,81072.34,47.9,-0.37334,0.00021,21.69508]
[1778156093469,32.17,81080.35,47.9,-0.37171,0.00021,21.66698]
[1778156099511,32.18,81080.52,47.9,-0.3717,0.00021,21.66675]
[1778156101418,32.18,81080.57,47.9,-0.37169,0.00021,21.66663]
[1778156106560,32.18,81084.36,47.9,-0.37094,0.0002,21.65345]
[1778156111133,32.19,81087.6,47.9,-0.37029,0.0002,21.64206]
[1778156111953,32.19,81090.66,47.9,-0.36967,0.0002,21.63106]
[1778156112328,32.19,81090.66,47.9,-0.36967,0.0002,21.63106]
[1778156114327,32.19,81092.99,47.9,-0.3692,0.0002,21.62267]
[1778156117055,32.2,81092.41,47.9,-0.36933,0.0002,21.62507]
[1778156117424,32.2,81091.33,47.9,-0.36956,0.0002,21.62918]
[1778156117772,32.2,81091.33,47.9,-0.36956,0.0002,21.62918]
[1778156119172,32.2,81091.6,47.9,-0.36951,0.0002,21.62829]
[1778156122683,32.2,81094.52,47.9,-0.36893,0.0002,21.61794]
[1778156129955,32.21,81092.17,47.9,-0.36944,0.0002,21.6271]
[1778156135764,32.22,81092.04,47.9,-0.36948,0.0002,21.62376]
[1778156136771,32.22,81081.48,47.9,-0.37165,0.0002,21.66193]
[1778156141806,32.23,81077.36,47.9,-0.37251,0.0002,21.67692]
[1778156143820,32.23,81084.68,47.9,-0.37102,0.0002,21.65087]
[1778156146469,32.23,81085.48,47.9,-0.37086,0.0002,21.64819]
[1778156151525,32.24,81086.02,47.9,-0.37077,0.0002,21.64653]
[1778156152685,32.24,81086.02,47.9,-0.37077,0.0002,21.6466]
[1778156155670,32.24,81084.79,47.9,-0.37104,0.0002,21.6513]
[1778156160362,32.25,81078.04,47.9,-0.37243,0.0002,21.67563]
[1778156163746,32.25,81078.64,47.9,-0.37232,0.0002,21.67368]
[1778156167013,32.25,81073.77,47.9,-0.37332,0.0002,21.69104]
[1778156169129,32.25,81073.41,47.9,-0.3734,0.0002,21.69237]
[1778156169147,32.25,81073.41,47.9,-0.3734,0.0002,21.69237]
[1778156170008,32.25,81066.96,47.9,-0.37473,0.00021,21.71504]
[1778156171679,32.25,81065.84,47.9,-0.37496,0.00021,21.71895]
[1778156172299,32.25,81065.84,47.9,-0.37496,0.00021,21.71895]
[1778156172976,32.25,81065.8,47.9,-0.37496,0.00021,21.71911]
[1778156174196,32.25,81064.79,47.9,-0.37517,0.00021,21.72263]
[1778156177507,32.25,81061.94,47.9,-0.37576,0.00021,21.73254]
[1778156178335,32.25,81061.94,47.9,-0.37576,0.00021,21.73254]
[1778156179464,32.25,81056.32,47.9,-0.37691,0.00021,21.75187]
[1778156185109,32.25,81056.33,47.9,-0.37691,0.00021,21.75178]
[1778156185744,32.25,81056.33,47.9,-0.37691,0.00021,21.75178]
[1778156188302,32.25,81056.34,47.9,-0.37691,0.00021,21.75172]
[1778156188377,32.25,81056.26,47.9,-0.37692,0.00021,21.75199]
[1778156193495,32.25,81054.07,47.9,-0.37735,0.00021,21.75498]
[1778156196176,32.25,81052.49,47.9,-0.37768,0.00021,21.76037]
[1778156196214,32.25,81052.49,47.9,-0.37768,0.00021,21.76037]
[1778156197362,32.25,81052.14,47.9,-0.37775,0.00021,21.76156]
[1778156197461,32.25,81051.59,47.9,-0.37786,0.00021,21.76343]
[1778156198120,32.25,81051.59,47.9,-0.37786,0.00021,21.76343]
[1778156198921,32.25,81049.86,47.9,-0.37822,0.00021,21.7693]
[1778156198927,32.25,81049.86,47.9,-0.37822,0.00021,21.7693]
[1778156199404,32.25,81040.69,47.9,-0.38011,0.00021,21.80011]
[1778156201588,32.25,81040.61,47.9,-0.38012,0.00021,21.80032]
[1778156202002,32.25,81040.61,47.9,-0.38012,0.00021,21.80032]
[1778156202262,32.25,81040.61,47.9,-0.38012,0.00021,21.80032]
[1778156202326,32.25,81047.88,47.9,-0.37862,0.00021,21.77588]
[1778156203612,32.25,81050.36,47.9,-0.37811,0.00021,21.76745]
[1778156204965,32.25,81050.23,47.9,-0.37813,0.00021,21.76786]
[1778156205409,32.25,81050.23,47.9,-0.37813,0.00021,21.76786]
[1778156205611,32.25,81051.22,47.9,-0.37793,0.00021,21.76447]
[1778156207374,32.25,81051.24,47.9,-0.37792,0.00021,21.76437]
[1778156207387,32.25,81051.24,47.9,-0.37792,0.00021,21.76437]
[1778156208382,32.25,81051.55,47.9,-0.37786,0.00021,21.76328]
[1778156212841,32.25,81051.58,47.9,-0.37785,0.00021,21.76311]
[1778156218341,32.24,81054.52,47.9,-0.37722,0.00021,21.75276]
[1778156223376,32.24,81053.47,47.9,-0.37743,0.00021,21.75615]
[1778156228855,32.24,81053.34,47.9,-0.37745,0.00021,21.75656]
[1778156228972,32.24,81053.34,47.9,-0.37745,0.00021,21.75656]
[1778156229286,32.24,81053.34,47.9,-0.37745,0.00021,21.75656]
[1778156229418,32.23,81051.95,47.9,-0.37773,0.00021,21.76109]
[1778156230097,32.23,81051.95,47.9,-0.37773,0.00021,21.76109]
[1778156230425,32.23,81044.5,47.9,-0.37926,0.00021,21.78628]
[1778156235460,32.23,81042.11,47.9,-0.37975,0.00021,21.79417]
[1778156237327,32.23,81042.11,47.9,-0.37975,0.00021,21.79417]
[1778156238882,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156238903,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156238909,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156238916,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156238927,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156238954,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156239082,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156239419,32.23,81042.5,47.9,-0.37966,0.00021,21.79282]
[1778156239468,32.23,81041.94,47.9,-0.37978,0.00021,21.79464]
[1778156239499,32.23,81041.94,47.9,-0.37978,0.00021,21.79464]
[1778156239782,32.23,81024.8,47.9,-0.38332,0.00021,21.85113]
[1778156241916,32.23,81022.85,47.9,-0.38372,0.00021,21.85746]
[1778156246538,32.23,81016.78,47.9,-0.38498,0.00021,21.87698]
[1778156252199,32.23,81012.24,47.9,-0.38592,0.00021,21.8914]
[1778156255181,32.23,81012.57,47.9,-0.38583,0.00021,21.88584]
[1778156255254,32.23,81012.0,47.9,-0.38595,0.00021,21.88768]
[1778156256228,32.23,81012.0,47.9,-0.38595,0.00021,21.88768]
[1778156256302,32.23,81004.61,47.9,-0.38749,0.00021,21.91101]
[1778156256600,32.23,81004.61,47.9,-0.38749,0.00021,21.91101]
[1778156257324,32.23,81004.61,47.9,-0.38749,0.00021,21.91101]
[1778156257482,32.23,80999.91,47.9,-0.38847,0.00021,21.92569]
[1778156262492,32.24,80999.5,47.9,-0.38857,0.00021,21.92718]
[1778156262651,32.24,81000.98,47.9,-0.38826,0.00021,21.92265]
[1778156264048,32.24,81000.98,47.9,-0.38826,0.00021,21.92265]
[1778156264137,32.24,81008.11,47.9,-0.38679,0.00021,21.90048]
[1778156270042,32.24,81009.03,47.9,-0.38659,0.00021,21.89753]
[1778156270823,32.24,81008.78,47.9,-0.38664,0.00021,21.89827]
[1778156272437,32.24,81008.78,47.9,-0.38665,0.00021,21.89833]
[1778156272988,32.24,81008.78,47.9,-0.38665,0.00021,21.89833]
[1778156278763,32.25,81008.44,47.9,-0.38674,0.00021,21.89976]
[1778156281279,32.25,81008.22,47.9,-0.38679,0.00021,21.90051]
[1778156281306,32.25,81008.22,47.9,-0.38679,0.00021,21.90051]
[1778156281513,32.25,81007.58,47.9,-0.38693,0.00021,21.90264]
[1778156283185,32.25,81010.57,47.9,-0.38631,0.00021,21.89323]
[1778156283999,32.25,81013.45,47.9,-0.38571,0.00021,21.88408]
[1778156285439,32.25,81014.07,47.9,-0.38558,0.00021,21.8821]
[1778156294304,32.25,81009.32,47.9,-0.38656,0.00021,21.89699]
[1778156297112,32.25,81013.15,47.9,-0.38576,0.00021,21.88482]
[1778156300874,32.24,81018.52,47.9,-0.38464,0.00021,21.86762]
[1778156301724,32.24,81018.63,47.9,-0.38462,0.00021,21.86726]
[1778156305422,32.24,81017.08,47.9,-0.38494,0.00021,21.87219]
[1778156308242,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308277,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308287,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308443,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308461,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308540,32.24,81013.36,47.9,-0.38571,0.00021,21.88403]
[1778156308598,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308615,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308719,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308764,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308830,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308840,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308869,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308881,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156308941,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309047,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309108,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309170,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309289,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309381,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309485,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309514,32.24,81014.01,47.9,-0.38557,0.00021,21.88192]
[1778156309596,32.24,81045.59,47.9,-0.37904,0.00021,21.77856]
[1778156309920,32.24,81045.59,47.9,-0.37904,0.00021,21.77856]
[1778156310393,32.24,81063.36,47.9,-0.37538,0.00021,21.71769]
[1778156310655,32.24,81063.36,47.9,-0.37538,0.00021,21.71769]
[1778156311015,32.24,81063.36,47.9,-0.37538,0.00021,21.71769]
[1778156311512,32.24,81059.9,47.9,-0.37606,0.00021,21.72504]
[1778156311616,32.24,81059.9,47.9,-0.37606,0.00021,21.72504]
[1778156312432,32.24,81059.9,47.9,-0.37606,0.00021,21.72504]
[1778156312445,32.24,81059.9,47.9,-0.37606,0.00021,21.72504]
[1778156313038,32.24,81057.36,47.9,-0.37658,0.00021,21.73375]
[1778156313108,32.24,81057.36,47.9,-0.37658,0.00021,21.73375]
[1778156313177,32.24,81057.36,47.9,-0.37658,0.00021,21.73375]
[1778156313699,32.24,81057.34,47.9,-0.37659,0.00021,21.73378]
[1778156319034,32.24,81055.61,47.9,-0.37693,0.00021,21.73956]
[1778156319891,32.23,81054.62,47.9,-0.37713,0.00021,21.74291]
[1778156320119,32.23,81054.62,47.9,-0.37713,0.00021,21.74291]
[1778156321073,32.23,81047.32,47.9,-0.37863,0.00021,21.76765]
[1778156325104,32.23,81045.91,47.9,-0.37892,0.00021,21.77227]
[1778156331144,32.22,81043.07,47.9,-0.37948,0.00021,21.78142]
[1778156333503,32.22,81042.62,47.9,-0.37957,0.00021,21.78287]
[1778156333521,32.22,81042.62,47.9,-0.37957,0.00021,21.78287]
[1778156333538,32.22,81042.62,47.9,-0.37957,0.00021,21.78287]
[1778156333575,32.22,81041.91,47.9,-0.37971,0.00021,21.78514]
[1778156333912,32.22,81041.91,47.9,-0.37971,0.00021,21.78514]
[1778156334168,32.22,81033.17,47.9,-0.38151,0.00021,21.81418]
[1778156334639,32.22,81033.17,47.9,-0.38151,0.00021,21.81418]
[1778156335510,32.22,81033.17,47.9,-0.38151,0.00021,21.81418]
[1778156337765,32.22,81028.99,47.9,-0.38238,0.00021,21.82793]
[1778156338540,32.22,81028.99,47.9,-0.38238,0.00021,21.82793]
[1778156338546,32.22,81028.99,47.9,-0.38238,0.00021,21.82793]
[1778156340410,32.22,81028.48,47.9,-0.38248,0.00021,21.82956]
[1778156341625,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156341668,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156341780,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156341986,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156342243,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156342246,32.22,81028.44,47.9,-0.3825,0.00021,21.82977]
[1778156344850,32.22,81018.22,47.9,-0.38462,0.00021,21.86293]
[1778156344942,32.22,81018.22,47.9,-0.38462,0.00021,21.86293]
[1778156347119,32.22,81012.01,47.9,-0.3859,0.00021,21.88275]
[1778156352294,32.22,81012.28,47.9,-0.38585,0.00021,21.88185]
[1778156357342,32.22,81009.73,47.9,-0.38637,0.00021,21.8899]
[1778156358555,32.22,81009.73,47.9,-0.38637,0.00021,21.8899]
[1778156359356,32.22,81010.41,47.9,-0.38624,0.00021,21.88783]
[1778156363887,32.23,81010.21,47.9,-0.3863,0.00021,21.88881]
[1778156369426,32.24,81010.11,47.9,-0.38635,0.00021,21.88964]
[1778156373448,32.24,81010.23,47.9,-0.38632,0.00021,21.88502]
[1778156373472,32.24,81010.23,47.9,-0.38632,0.00021,21.88502]
[1778156373952,32.25,81009.65,47.9,-0.38645,0.00021,21.88694]
[1778156373996,32.25,81009.65,47.9,-0.38645,0.00021,21.88694]
[1778156374461,32.25,81001.34,47.9,-0.38818,0.00021,21.91303]
[1778156374960,32.25,81001.34,47.9,-0.38818,0.00021,21.91303]
[1778156375026,32.25,81001.34,47.9,-0.38818,0.00021,21.91303]
[1778156375735,32.25,81000.52,47.9,-0.38835,0.00021,21.91564]
[1778156380724,32.26,81004.71,47.9,-0.3875,0.00021,21.90295]
[1778156386547,32.26,81003.39,47.9,-0.3878,0.00021,21.90746]
[1778156388838,32.27,81002.77,47.9,-0.38794,0.00021,21.90952]
[1778156394466,32.27,80998.41,47.9,-0.38886,0.00021,21.9233]
[1778156394592,32.27,80998.41,47.9,-0.38886,0.00021,21.9233]
[1778156394603,32.27,80992.58,47.9,-0.39008,0.00021,21.94122]
[1778156398996,32.28,80989.8,47.9,-0.39066,0.00021,21.94977]
[1778156399098,32.28,80995.34,47.9,-0.38951,0.00021,21.93292]
[1778156403285,32.28,80995.04,47.9,-0.38958,0.00021,21.93397]
[1778156403312,32.28,80995.04,47.9,-0.38958,0.00021,21.93397]
[1778156404653,32.28,80991.2,47.9,-0.39038,0.00021,21.94576]
[1778156404679,32.28,80991.2,47.9,-0.39038,0.00021,21.94576]
[1778156404685,32.28,80991.2,47.9,-0.39038,0.00021,21.94576]
[1778156405819,32.28,80990.39,47.9,-0.39056,0.00021,21.94825]
[1778156406361,32.28,80990.39,47.9,-0.39056,0.00021,21.94825]
[1778156406681,32.28,80989.08,47.9,-0.39083,0.00021,21.95227]
[1778156412734,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416307,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416335,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416584,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416646,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416820,32.29,80989.47,47.9,-0.39076,0.00021,21.95126]
[1778156416898,32.29,80988.79,47.9,-0.39091,0.00021,21.95342]
[1778156416918,32.29,80988.79,47.9,-0.39091,0.00021,21.95342]
[1778156417363,32.29,80988.79,47.9,-0.39091,0.00021,21.95342]
[1778156417482,32.29,80988.79,47.9,-0.39091,0.00021,21.95342]
[1778156417507,32.29,80981.57,47.9,-0.39241,0.00021,21.9751]
[1778156418380,32.29,80981.57,47.9,-0.39241,0.00021,21.9751]
[1778156418430,32.29,80981.57,47.9,-0.39241,0.00021,21.9751]
[1778156419509,32.29,80977.28,47.9,-0.39331,0.00021,21.98783]
[1778156424217,32.29,80979.52,47.9,-0.39284,0.00021,21.98124]
[1778156424299,32.29,80979.52,47.9,-0.39284,0.00021,21.98124]
[1778156424430,32.29,80979.52,47.9,-0.39284,0.00021,21.98124]
[1778156424638,32.29,80979.52,47.9,-0.39284,0.00021,21.98124]
[1778156425061,32.29,80979.85,47.9,-0.39277,0.00021,21.98027]
[1778156425135,32.29,80994.87,47.9,-0.38965,0.00021,21.93502]
[1778156426438,32.29,80994.87,47.9,-0.38965,0.00021,21.93502]
[1778156428686,32.29,80995.84,47.9,-0.38946,0.00021,21.93218]
[1778156433386,32.3,80994.9,47.9,-0.38964,0.00021,21.93073]
[1778156433404,32.3,80994.9,47.9,-0.38964,0.00021,21.93073]
[1778156433445,32.3,80994.9,47.9,-0.38964,0.00021,21.93073]
[1778156434670,32.3,80995.67,47.9,-0.38949,0.00021,21.92846]
[1778156435361,32.3,80997.39,47.9,-0.38913,0.00021,21.92322]
[1778156437650,32.3,80997.1,47.9,-0.3892,0.00021,21.92416]
[1778156441293,32.3,80998.3,47.9,-0.38896,0.00021,21.92064]
[1778156446305,32.31,80996.51,47.9,-0.38935,0.00021,21.92639]
[1778156447585,32.31,80996.51,47.9,-0.38935,0.00021,21.92639]
[1778156447937,32.31,80996.8,47.9,-0.38929,0.00021,21.92558]
[1778156451144,32.31,80995.63,47.9,-0.38954,0.00021,21.92923]
[1778156452011,32.31,81002.63,47.9,-0.38809,0.00021,21.90775]
[1778156452767,32.31,81002.63,47.9,-0.38809,0.00021,21.90775]
[1778156453017,32.31,81003.53,47.9,-0.38791,0.00021,21.90501]
[1778156454025,32.31,81003.53,47.9,-0.38791,0.00021,21.90501]
[1778156454051,32.31,81003.53,47.9,-0.38791,0.00021,21.90501]
[1778156454134,32.31,81002.8,47.9,-0.38805,0.00021,21.90723]
[1778156455033,32.31,80995.57,47.9,-0.38956,0.00021,21.92955]
[1778156459824,32.32,80997.74,47.9,-0.38912,0.00021,21.92303]
[1778156460751,32.32,80997.74,47.9,-0.38912,0.00021,21.92307]
[1778156460792,32.32,80997.74,47.9,-0.38912,0.00021,21.92307]
[1778156461075,32.32,81003.71,47.9,-0.38788,0.00021,21.90467]
[1778156466110,32.31,81004.8,47.9,-0.38764,0.00021,21.90108]
[1778156468098,32.31,81005.16,47.9,-0.38757,0.00021,21.89991]
[1778156468110,32.31,81005.16,47.9,-0.38757,0.00021,21.89991]
[1778156469910,32.31,81010.89,47.9,-0.38637,0.00021,21.88188]
[1778156471374,32.31,81011.35,47.9,-0.38628,0.00021,21.88037]
[1778156472140,32.31,81011.64,48.0,-0.38621,0.00021,21.87942]
[1778156473658,32.31,81011.64,48.0,-0.38621,0.00021,21.87942]
[1778156474889,32.31,81008.64,48.0,-0.38683,0.00021,21.8888]
[1778156478432,32.31,81006.01,48.0,-0.38737,0.00021,21.89691]
[1778156479828,32.3,81005.83,48.0,-0.3874,0.00021,21.89739]
[1778156482400,32.3,81001.3,48.0,-0.38834,0.00021,21.91138]
[1778156482508,32.3,81001.3,48.0,-0.38834,0.00021,21.91138]
[1778156482533,32.3,81001.23,48.0,-0.38834,0.00021,21.9115]
[1778156483228,32.3,81001.23,48.0,-0.38834,0.00021,21.9115]
[1778156483251,32.3,81001.23,48.0,-0.38834,0.00021,21.9115]
[1778156483311,32.3,81001.23,48.0,-0.38834,0.00021,21.9115]
[1778156484020,32.3,81002.37,48.0,-0.38811,0.00021,21.90797]
[1778156485698,32.3,81002.74,48.0,-0.38803,0.00021,21.90687]
[1778156485770,32.3,81003.59,48.0,-0.38786,0.00021,21.90427]
[1778156486649,32.3,81003.59,48.0,-0.38786,0.00021,21.90427]
[1778156486996,32.3,81004.26,48.0,-0.38773,0.00021,21.90228]
[1778156487259,32.3,81003.86,48.0,-0.38781,0.00021,21.90353]
[1778156491865,32.3,81003.28,48.0,-0.3879,0.00021,21.90065]
[1778156491870,32.3,81003.28,48.0,-0.3879,0.00021,21.90061]
[1778156497329,32.3,81003.97,48.0,-0.38777,0.00021,21.8987]
[1778156501937,32.31,81002.23,48.0,-0.38814,0.00021,21.90429]
[1778156501940,32.31,81002.23,48.0,-0.38814,0.00021,21.90429]
[1778156504140,32.31,80995.86,48.0,-0.38947,0.00021,21.924]
[1778156505171,32.31,80992.02,48.0,-0.39027,0.00021,21.93574]
[1778156505176,32.31,80992.02,48.0,-0.39027,0.00021,21.93574]
[1778156505186,32.31,80992.02,48.0,-0.39027,0.00021,21.93574]
[1778156505385,32.31,80984.08,48.0,-0.39192,0.00021,21.95971]
[1778156510421,32.31,80980.32,48.0,-0.39271,0.00021,21.97096]
[1778156510877,32.31,80980.32,48.0,-0.39271,0.00021,21.97096]
[1778156513717,32.31,80980.32,48.0,-0.39271,0.00021,21.97096]
[1778156514054,32.31,80981.1,48.0,-0.39254,0.00021,21.96866]
[1778156517584,32.31,80982.17,48.0,-0.39232,0.00021,21.96549]
[1778156520828,32.31,80977.87,48.0,-0.39322,0.00021,21.97828]
[1778156521192,32.31,80977.87,48.0,-0.39322,0.00021,21.97828]
[1778156525870,32.31,80981.35,48.0,-0.3925,0.00021,21.96801]
[1778156526012,32.31,80981.35,48.0,-0.3925,0.00021,21.96801]
[1778156526419,32.31,80981.35,48.0,-0.3925,0.00021,21.96801]
[1778156531570,32.32,80985.67,48.0,-0.39161,0.00021,21.95521]
[1778156532310,32.32,80985.67,48.0,-0.39161,0.00021,21.95521]
[1778156538622,32.32,80986.23,48.0,-0.3915,0.00021,21.95363]
[1778156539274,32.32,80986.23,48.0,-0.3915,0.00021,21.95367]
[1778156539421,32.32,80986.23,48.0,-0.3915,0.00021,21.95367]
[1778156539626,32.32,80992.47,48.0,-0.3902,0.00021,21.93484]
[1778156541640,32.32,80998.1,48.0,-0.38904,0.00021,21.9177]
[1778156542738,32.32,80998.1,48.0,-0.38904,0.00021,21.9177]
[1778156544661,32.32,80992.53,48.0,-0.3902,0.00021,21.93484]
[1778156549696,32.33,80994.64,48.0,-0.38977,0.00021,21.92858]
[1778156552405,32.33,80992.65,48.0,-0.39017,0.00021,21.93021]
[1778156554710,32.33,80985.65,48.0,-0.39163,0.00021,21.95139]
[1778156554854,32.33,80985.34,48.0,-0.3917,0.00021,21.95234]
[1778156555387,32.33,80985.34,48.0,-0.3917,0.00021,21.95234]
[1778156555738,32.33,80995.99,48.0,-0.38948,0.00021,21.92012]
[1778156560773,32.33,81000.05,48.0,-0.38866,0.00021,21.90786]
[1778156564827,32.34,81002.93,48.0,-0.38807,0.00021,21.8991]
[1778156565814,32.34,81006.91,48.0,-0.38724,0.00021,21.88672]
[1778156566887,32.34,81006.91,48.0,-0.38724,0.00021,21.88672]
[1778156566897,32.34,81006.63,48.0,-0.3873,0.00021,21.88756]
[1778156569347,32.34,81006.7,48.0,-0.38729,0.00021,21.8874]
[1778156570851,32.34,80991.91,48.0,-0.39036,0.00021,21.93305]
[1778156575886,32.34,80990.24,48.0,-0.39072,0.00021,21.93822]
[1778156580921,32.35,80991.53,48.0,-0.39046,0.00021,21.93444]
[1778156584712,32.35,80995.2,48.0,-0.3897,0.00021,21.92333]
[1778156589988,32.35,80995.01,48.0,-0.38975,0.00021,21.92414]
[1778156595025,32.35,80994.98,48.0,-0.38977,0.00021,21.92438]
[1778156600060,32.36,80996.99,48.0,-0.38936,0.00021,21.9184]
[1778156605095,32.36,80997.63,48.0,-0.38924,0.00021,21.91661]
[1778156608116,32.36,80989.39,48.0,-0.39095,0.00021,21.94174]
[1778156611780,32.36,80990.67,48.0,-0.39069,0.00021,21.9379]
[1778156618186,32.37,80992.28,48.0,-0.39035,0.00021,21.92874]
[1778156623221,32.37,80991.87,48.0,-0.39044,0.00021,21.9301]
[1778156628103,32.37,80993.29,48.0,-0.39015,0.00021,21.92589]
[1778156628133,32.37,80993.29,48.0,-0.39015,0.00021,21.92589]
[1778156629263,32.37,81002.97,48.0,-0.38815,0.00021,21.89629]
[1778156634298,32.38,81004.84,48.0,-0.38778,0.00021,21.89073]
[1778156636000,32.38,81004.93,48.0,-0.38776,0.00021,21.8905]
[1778156641347,32.38,80995.38,48.0,-0.38975,0.00021,21.92009]
[1778156644719,32.38,80995.6,48.0,-0.38971,0.00021,21.91944]
[1778156650413,32.39,80992.12,48.0,-0.39045,0.00021,21.93024]
[1778156655450,32.39,80991.05,48.0,-0.39068,0.00021,21.93361]
[1778156659527,32.39,80990.42,48.0,-0.39081,0.00021,21.93558]
[1778156670555,32.4,80989.83,48.0,-0.39095,0.00021,21.93764]
[1778156671418,32.4,80989.83,48.0,-0.39095,0.00021,21.93764]
[1778156674429,32.4,80993.19,48.0,-0.39024,0.00021,21.92307]
[1778156674720,32.4,80993.19,48.0,-0.39024,0.00021,21.92307]
[1778156680628,32.4,80998.69,48.0,-0.38912,0.00021,21.90656]
[1778156685663,32.41,80999.01,48.0,-0.38906,0.00021,21.9058]
[1778156690698,32.41,80999.6,48.0,-0.38895,0.00021,21.90418]
[1778156693753,32.41,80999.6,48.0,-0.38895,0.00021,21.90418]
[1778156693770,32.41,80999.6,48.0,-0.38895,0.00021,21.90418]
[1778156693887,32.42,80999.6,48.0,-0.38896,0.00021,21.90428]
[1778156694446,32.42,80999.6,48.0,-0.38896,0.00021,21.90428]
[1778156694729,32.42,81008.24,48.0,-0.38718,0.00021,21.87762]
[1778156696746,32.42,81008.11,48.0,-0.38721,0.00021,21.87807]
[1778156696801,32.42,81008.0,48.0,-0.38723,0.00021,21.87847]
[1778156697682,32.42,81008.0,48.0,-0.38723,0.00021,21.87847]
[1778156697750,32.42,81006.33,48.0,-0.38757,0.00021,21.88362]
[1778156698229,32.42,81006.33,48.0,-0.38757,0.00021,21.88362]
[1778156698757,32.42,81006.74,48.0,-0.38749,0.00021,21.8823]
[1778156703901,32.41,81006.52,48.0,-0.38752,0.00021,21.88281]
[1778156703921,32.41,81006.56,48.0,-0.38751,0.00021,21.88264]
[1778156706363,32.41,81005.47,48.0,-0.38774,0.00021,21.88612]
[1778156706423,32.41,81005.47,48.0,-0.38774,0.00021,21.88612]
[1778156706689,32.41,81005.47,48.0,-0.38774,0.00021,21.88612]
[1778156707220,32.41,81003.43,48.0,-0.38817,0.00021,21.89247]
[1778156708613,32.42,81002.17,48.0,-0.38843,0.00021,21.8964]
[1778156708827,32.42,81002.05,48.0,-0.38846,0.00021,21.89681]
[1778156709278,32.42,81002.05,48.0,-0.38846,0.00021,21.89681]
[1778156709765,32.42,81002.05,48.0,-0.38846,0.00021,21.89681]
[1778156709834,32.42,81002.32,48.0,-0.3884,0.00021,21.89601]
[1778156712300,32.42,81003.34,48.0,-0.3882,0.00021,21.89295]
[1778156712855,32.42,81003.52,48.0,-0.38816,0.00021,21.89241]
[1778156717890,32.42,81005.28,48.0,-0.3878,0.00021,21.88709]
[1778156722534,32.42,81007.22,48.0,-0.38741,0.00021,21.88114]
[1778156722716,32.42,81007.22,48.0,-0.38741,0.00021,21.88114]
[1778156722719,32.42,81007.22,48.0,-0.38741,0.00021,21.88114]
[1778156722925,32.42,81013.67,48.0,-0.38607,0.00021,21.86095]
[1778156723977,32.42,81013.67,48.0,-0.38607,0.00021,21.86095]
[1778156723932,32.42,81020.18,48.0,-0.38473,0.00021,21.8403]
[1778156724061,32.42,81020.18,48.0,-0.38473,0.00021,21.8403]
[1778156724941,32.42,81029.77,48.0,-0.38275,0.00021,21.80946]
[1778156727444,32.42,81032.02,48.0,-0.38229,0.00021,21.80215]
[1778156727582,32.42,81032.02,48.0,-0.38229,0.00021,21.80215]
[1778156727652,32.42,81032.02,48.0,-0.38229,0.00021,21.80215]
[1778156727760,32.42,81032.02,48.0,-0.38229,0.00021,21.80215]
[1778156727962,32.42,81035.97,48.0,-0.38147,0.00021,21.78925]
[1778156730096,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730101,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730116,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730145,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730203,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730264,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730275,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730313,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730347,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730445,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730523,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730540,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730712,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730752,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156730822,32.42,81038.9,48.0,-0.38086,0.00021,21.77944]
[1778156731020,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731083,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731136,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731162,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731205,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731269,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731274,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731292,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731813,32.42,81066.13,48.0,-0.37527,0.0002,21.68747]
[1778156731990,32.42,81076.59,48.0,-0.37311,0.0002,21.64647]
[1778156732638,32.42,81076.59,48.0,-0.37311,0.0002,21.64647]
[1778156733633,32.42,81078.85,48.0,-0.37265,0.0002,21.63851]
[1778156733641,32.42,81078.85,48.0,-0.37265,0.0002,21.63851]
[1778156733712,32.42,81078.85,48.0,-0.37265,0.0002,21.63851]
[1778156734415,32.42,81078.79,48.0,-0.37266,0.0002,21.63872]
[1778156735780,32.42,81078.79,48.0,-0.37266,0.0002,21.63871]
[1778156736432,32.42,81079.78,48.0,-0.37246,0.0002,21.63522]
[1778156737410,32.42,81079.65,48.0,-0.37248,0.0002,21.63568]
[1778156737419,32.42,81079.65,48.0,-0.37248,0.0002,21.63568]
[1778156738155,32.42,81079.76,48.0,-0.37246,0.0002,21.63529]
[1778156739910,32.42,81080.9,48.0,-0.37223,0.0002,21.63127]
[1778156742121,32.42,81076.15,48.0,-0.3732,0.0002,21.64802]
[1778156742135,32.42,81076.15,48.0,-0.3732,0.0002,21.64802]
[1778156742138,32.42,81076.15,48.0,-0.3732,0.0002,21.64802]
[1778156742371,32.42,81076.15,48.0,-0.3732,0.0002,21.64802]
[1778156742470,32.42,81076.15,48.0,-0.3732,0.0002,21.64802]
[1778156743642,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156743703,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156743747,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156743844,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156743931,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156743952,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156744026,32.42,81074.96,48.0,-0.37344,0.0002,21.6522]
[1778156744076,32.42,81071.8,48.0,-0.37409,0.0002,21.66322]
[1778156744328,32.42,81071.8,48.0,-0.37409,0.0002,21.66322]
[1778156744377,32.42,81071.8,48.0,-0.37409,0.0002,21.66322]
[1778156744913,32.42,81050.44,48.0,-0.37846,0.00021,21.73633]
[1778156745553,32.42,81050.44,48.0,-0.37846,0.00021,21.73633]
[1778156745990,32.41,81039.42,48.0,-0.38072,0.00021,21.77299]
[1778156747027,32.41,81040.61,48.0,-0.38048,0.00021,21.76906]
[1778156748453,32.41,81040.32,48.0,-0.38053,0.00021,21.7699]
[1778156748819,32.41,81040.32,48.0,-0.38053,0.00021,21.7699]
[1778156754146,32.41,81039.97,48.0,-0.38059,0.00021,21.77081]
[1778156759181,32.41,81040.01,48.0,-0.38057,0.00021,21.77051]
[1778156762071,32.41,81040.01,48.0,-0.38057,0.00021,21.77051]
[1778156767237,32.4,81040.51,48.0,-0.38045,0.00021,21.76862]
[1778156772272,32.4,81041.09,48.0,-0.38033,0.00021,21.76657]
[1778156775935,32.4,81041.35,48.0,-0.38027,0.00021,21.76569]
[1778156775945,32.4,81041.35,48.0,-0.38027,0.00021,21.76569]
[1778156776332,32.4,81041.55,48.0,-0.38023,0.00021,21.76496]
[1778156776400,32.4,81041.55,48.0,-0.38023,0.00021,21.76496]
[1778156776407,32.4,81042.15,48.0,-0.3801,0.00021,21.76297]
[1778156777307,32.4,81048.28,48.0,-0.37884,0.00021,21.74245]
[1778156779799,32.4,81050.15,48.0,-0.37845,0.00021,21.73611]
[1778156782127,32.39,81052.76,48.0,-0.37791,0.00021,21.72717]
[1778156787377,32.39,81052.04,48.0,-0.37804,0.00021,21.72931]
[1778156792412,32.38,81052.72,48.0,-0.37786,0.00021,21.72222]
[1778156793646,32.38,81052.72,48.0,-0.37786,0.00021,21.72222]
[1778156793673,32.38,81052.72,48.0,-0.37786,0.00021,21.72222]
[1778156799462,32.38,81055.99,48.0,-0.37717,0.00021,21.71079]
[1778156800753,32.38,81055.99,48.0,-0.37717,0.00021,21.71079]
[1778156803461,32.38,81059.04,48.0,-0.37654,0.00021,21.70025]
[1778156803920,32.38,81058.17,48.0,-0.37672,0.00021,21.70317]
[1778156805505,32.37,81052.34,48.0,-0.37791,0.00021,21.72295]
[1778156810719,32.37,81052.61,48.0,-0.37785,0.00021,21.72191]
[1778156814447,32.37,81051.65,48.0,-0.37804,0.00021,21.72503]
[1778156815241,32.37,81050.17,48.0,-0.37834,0.00021,21.72999]
[1778156815671,32.37,81043.66,48.0,-0.37968,0.00021,21.75178]
[1778156817734,32.37,81042.44,48.0,-0.37993,0.00021,21.75589]
[1778156823631,32.37,81042.58,48.0,-0.3799,0.00021,21.75529]
[1778156824211,32.37,81042.58,48.0,-0.3799,0.00021,21.75529]
[1778156824295,32.37,81042.58,48.0,-0.3799,0.00021,21.75529]
[1778156824327,32.37,81042.58,48.0,-0.3799,0.00021,21.75529]
[1778156825379,32.37,81038.74,48.0,-0.38068,0.00021,21.76799]
[1778156828839,32.37,81038.38,48.0,-0.38076,0.00021,21.76929]
[1778156829000,32.37,81038.38,48.0,-0.38076,0.00021,21.76929]
[1778156832922,32.37,81043.79,48.0,-0.37966,0.00021,21.75152]
[1778156833793,32.37,81043.86,48.0,-0.37965,0.00021,21.75139]
[1778156833802,32.37,81043.86,48.0,-0.37965,0.00021,21.75139]
[1778156844450,32.38,81045.85,48.0,-0.37926,0.00021,21.74504]
[1778156849722,32.39,81043.29,48.0,-0.37982,0.00021,21.75417]
[1778156854857,32.39,81043.65,48.0,-0.37974,0.00021,21.74879]
[1778156859892,32.4,81043.28,48.0,-0.37984,0.00021,21.75035]
[1778156862543,32.4,81043.31,48.0,-0.37984,0.00021,21.75031]
[1778156862624,32.4,81043.31,48.0,-0.37984,0.00021,21.75031]
[1778156863838,32.4,81043.28,48.0,-0.37985,0.00021,21.75052]
[1778156868955,32.41,81043.51,48.0,-0.37982,0.00021,21.75008]
[1778156872644,32.41,81043.87,48.0,-0.37976,0.00021,21.74904]
[1778156876287,32.42,81044.23,48.0,-0.37969,0.00021,21.74806]
[1778156877002,32.42,81044.23,48.0,-0.37969,0.00021,21.74806]
[1778156881548,32.42,81042.85,48.0,-0.37999,0.00021,21.75282]
[1778156882656,32.42,81042.1,48.0,-0.38014,0.00021,21.75536]
[1778156883243,32.42,81043.04,48.0,-0.37995,0.00021,21.75229]
[1778156886741,32.42,81045.37,48.0,-0.37948,0.00021,21.7447]
[1778156887766,32.42,81044.68,48.0,-0.37963,0.00021,21.74706]
[1778156889152,32.42,81043.28,48.0,-0.37992,0.00021,21.75173]
[1778156889182,32.43,81041.49,48.0,-0.38029,0.00021,21.75772]
[1778156890078,32.43,81041.49,48.0,-0.38029,0.00021,21.75772]
[1778156892417,32.43,81045.6,48.0,-0.37945,0.00021,21.74412]
[1778156895137,32.42,81045.82,48.0,-0.3794,0.00021,21.74324]
[1778156897730,32.42,81045.82,48.0,-0.3794,0.00021,21.74324]
[1778156898158,32.42,81045.13,48.0,-0.37953,0.00021,21.74546]
[1778156903193,32.42,81044.71,48.0,-0.37962,0.00021,21.74691]
[1778156908228,32.42,81044.24,48.0,-0.37972,0.00021,21.74852]
[1778156913060,32.42,81044.17,48.0,-0.37974,0.00021,21.74877]
[1778156913071,32.42,81044.17,48.0,-0.37974,0.00021,21.74877]
[1778156915224,32.42,81039.88,48.0,-0.3806,0.00021,21.7585]
[1778156923333,32.42,81038.77,48.0,-0.38083,0.00021,21.76212]
[1778156926480,32.42,81038.57,48.0,-0.38087,0.00021,21.76278]
[1778156926504,32.42,81038.57,48.0,-0.38087,0.00021,21.76278]
[1778156926551,32.42,81038.57,48.0,-0.38087,0.00021,21.76278]
[1778156927523,32.42,81038.11,48.0,-0.38096,0.00021,21.76427]
[1778156927538,32.42,81038.11,48.0,-0.38096,0.00021,21.76427]
[1778156927591,32.42,81038.11,48.0,-0.38096,0.00021,21.76427]
[1778156928984,32.42,81033.01,48.0,-0.38201,0.00021,21.78105]
[1778156929201,32.42,81033.01,48.0,-0.38201,0.00021,21.78105]
[1778156930028,32.43,81031.8,48.0,-0.38226,0.00021,21.78502]
[1778156933934,32.43,81026.23,48.0,-0.38341,0.00021,21.8031]
[1778156934631,32.43,81026.34,48.0,-0.38339,0.00021,21.80277]
[1778156940452,32.43,81031.27,48.0,-0.38238,0.00021,21.78691]
[1778156942416,32.43,81031.31,48.0,-0.38238,0.00021,21.7868]
[1778156942428,32.43,81031.31,48.0,-0.38238,0.00021,21.7868]
[1778156943744,32.43,81031.43,48.0,-0.38235,0.00021,21.78643]
[1778156943751,32.43,81031.43,48.0,-0.38235,0.00021,21.78643]
[1778156944592,32.43,81032.39,48.0,-0.38216,0.00021,21.78333]
[1778156945782,32.43,81032.39,48.0,-0.38216,0.00021,21.78335]
[1778156947866,32.43,81032.08,48.0,-0.38222,0.00021,21.7844]
[1778156952946,32.43,81031.02,48.0,-0.38245,0.00021,21.78795]
[1778156953968,32.43,81031.17,48.0,-0.38242,0.00021,21.78748]
[1778156955886,32.43,81035.34,48.0,-0.38156,0.00021,21.77393]
[1778156958848,32.43,81035.66,48.0,-0.3815,0.00021,21.77295]
[1778156964627,32.44,81036.24,48.0,-0.38139,0.00021,21.77121]
[1778156965684,32.44,81036.24,48.0,-0.38139,0.00021,21.77121]
[1778156965821,32.44,81036.24,48.0,-0.38139,0.00021,21.77121]
[1778156965882,32.44,81035.99,48.0,-0.38144,0.00021,21.77205]
[1778156966538,32.44,81035.99,48.0,-0.38144,0.00021,21.77205]
[1778156966998,32.44,81040.35,48.0,-0.38054,0.00021,21.7576]
[1778156970376,32.44,81038.89,48.0,-0.38084,0.00021,21.76236]
[1778156970812,32.44,81038.89,48.0,-0.38084,0.00021,21.76236]
[1778156970816,32.44,81038.89,48.0,-0.38084,0.00021,21.76236]
[1778156971096,32.43,81039.54,48.0,-0.38068,0.00021,21.75559]
[1778156971774,32.43,81039.54,48.0,-0.38068,0.00021,21.75559]
[1778156972348,32.43,81041.74,48.0,-0.38022,0.00021,21.74832]
[1778156972540,32.43,81041.74,48.0,-0.38022,0.00021,21.74832]
[1778156972983,32.43,81041.74,48.0,-0.38022,0.00021,21.74832]
[1778156973084,32.43,81042.97,48.0,-0.37997,0.00021,21.7442]
[1778156977791,32.43,81042.89,48.0,-0.37999,0.00021,21.74457]
[1778156977848,32.43,81042.89,48.0,-0.37999,0.00021,21.7446]
[1778156978602,32.43,81042.89,48.0,-0.37999,0.00021,21.7446]
[1778156978702,32.43,81042.89,48.0,-0.37999,0.00021,21.74453]
[1778156979349,32.43,81042.89,48.0,-0.37999,0.00021,21.74453]
[1778156979498,32.43,81042.89,48.0,-0.37999,0.00021,21.74453]
[1778156979523,32.43,81042.89,48.0,-0.37999,0.00021,21.74453]
[1778156980112,32.43,81046.24,48.0,-0.3793,0.00021,21.73335]
[1778156980740,32.43,81052.85,48.0,-0.37794,0.00021,21.71116]
[1778156985776,32.43,81054.43,48.0,-0.3776,0.00021,21.70556]
[1778156987058,32.43,81054.43,48.0,-0.3776,0.00021,21.70556]
[1778156988233,32.43,81055.09,48.0,-0.37746,0.00021,21.70322]
[1778156992849,32.42,81057.03,48.0,-0.37705,0.00021,21.69645]
[1778156992851,32.42,81057.03,48.0,-0.37705,0.00021,21.69645]
[1778156998868,32.42,81059.2,48.0,-0.37659,0.00021,21.68878]
[1778157001241,32.42,81058.83,48.0,-0.37667,0.00021,21.69001]
[1778157002040,32.42,81058.92,48.0,-0.37665,0.00021,21.68963]
[1778157002121,32.42,81051.34,48.0,-0.3782,0.00021,21.71531]
[1778157005917,32.42,81045.18,48.0,-0.37946,0.00021,21.73595]
[1778157007474,32.42,81046.15,48.0,-0.37926,0.00021,21.73271]
[1778157010387,32.42,81045.66,48.0,-0.37937,0.00021,21.73443]
[1778157010525,32.42,81045.66,48.0,-0.37937,0.00021,21.73443]
[1778157010979,32.42,81051.33,48.0,-0.37821,0.00021,21.71546]
[1778157011610,32.42,81051.33,48.0,-0.37821,0.00021,21.71546]
[1778157013290,32.42,81054.18,48.0,-0.37762,0.00021,21.70577]
[1778157014000,32.42,81051.35,48.0,-0.37819,0.00021,21.71524]
[1778157015913,32.42,81050.52,48.0,-0.37836,0.00021,21.71803]
[1778157018147,32.42,81049.84,48.0,-0.3785,0.00021,21.72028]
[1778157018245,32.42,81049.76,48.0,-0.37852,0.00021,21.7205]
[1778157019065,32.42,81049.76,48.0,-0.37852,0.00021,21.7205]
[1778157019941,32.41,81054.65,48.0,-0.37751,0.00021,21.70394]
[1778157019942,32.41,81054.65,48.0,-0.37751,0.00021,21.70394]
[1778157020039,32.41,81054.65,48.0,-0.37751,0.00021,21.70394]
[1778157020096,32.41,81054.65,48.0,-0.37751,0.00021,21.70394]
[1778157020353,32.41,81058.2,48.0,-0.37678,0.00021,21.69183]
[1778157021330,32.41,81058.26,48.0,-0.37677,0.00021,21.69163]
[1778157021950,32.41,81058.26,48.0,-0.37677,0.00021,21.69163]
[1778157022372,32.42,81058.25,48.0,-0.37677,0.00021,21.69174]
[1778157023450,32.42,81058.85,48.0,-0.37665,0.00021,21.68974]
[1778157023609,32.42,81058.85,48.0,-0.37665,0.00021,21.68974]
[1778157024028,32.42,81058.85,48.0,-0.37665,0.00021,21.68974]
[1778157025318,32.42,81059.43,48.0,-0.37654,0.00021,21.68783]
[1778157031128,32.42,81062.09,48.0,-0.37598,0.0002,21.67431]
[1778157033167,32.42,81062.68,48.0,-0.37586,0.0002,21.67226]
[1778157036585,32.42,81060.63,48.0,-0.37627,0.00021,21.67922]
[1778157036593,32.42,81060.63,48.0,-0.37627,0.00021,21.67922]
[1778157037080,32.42,81060.63,48.0,-0.37627,0.00021,21.67922]
[1778157040321,32.42,81060.83,48.0,-0.37623,0.00021,21.67846]
[1778157042570,32.42,81060.98,48.0,-0.37619,0.00021,21.67791]
[1778157044574,32.42,81058.37,48.0,-0.37673,0.00021,21.6868]
[1778157046866,32.41,81054.43,48.0,-0.37753,0.00021,21.70015]
[1778157047037,32.41,81054.43,48.0,-0.37753,0.00021,21.70015]
[1778157047447,32.41,81053.1,48.0,-0.3778,0.00021,21.70462]
[1778157047566,32.41,81053.1,48.0,-0.3778,0.00021,21.70462]
[1778157048060,32.41,81053.1,48.0,-0.3778,0.00021,21.70462]
[1778157053282,32.41,81052.23,48.0,-0.37797,0.00021,21.70734]
[1778157056776,32.41,81050.81,48.0,-0.37826,0.00021,21.71201]
[1778157057310,32.41,81050.92,48.0,-0.37823,0.00021,21.71162]
[1778157057606,32.41,81050.92,48.0,-0.37823,0.00021,21.71162]
[1778157057631,32.41,81050.92,48.0,-0.37823,0.00021,21.71162]
[1778157057730,32.41,81050.92,48.0,-0.37823,0.00021,21.71162]
[1778157058317,32.41,81042.76,48.0,-0.37991,0.00021,21.73891]
[1778157060252,32.41,81038.29,48.0,-0.38083,0.00021,21.75366]
[1778157065366,32.4,81038.18,48.0,-0.38083,0.00021,21.75373]
[1778157068084,32.4,81038.18,48.0,-0.38083,0.00021,21.75373]
[1778157075293,32.4,81038.44,48.0,-0.38078,0.00021,21.75288]
[1778157075296,32.4,81038.44,48.0,-0.38078,0.00021,21.75288]
[1778157077448,32.4,81038.44,48.0,-0.38078,0.00021,21.753]
[1778157079027,32.4,81038.41,48.0,-0.38079,0.00021,21.75299]
[1778157079374,32.4,81038.3,48.0,-0.3808,0.00021,21.75331]
[1778157079427,32.4,81038.3,48.0,-0.3808,0.00021,21.75331]
[1778157079475,32.4,81038.3,48.0,-0.3808,0.00021,21.75331]
[1778157080473,32.4,81029.5,48.0,-0.38262,0.00021,21.78209]
[1778157081704,32.4,81029.5,48.0,-0.38262,0.00021,21.78209]
[1778157082410,32.4,81029.4,48.0,-0.38264,0.00021,21.78244]
[1778157082439,32.4,81029.4,48.0,-0.38264,0.00021,21.78244]
[1778157082450,32.4,81029.4,48.0,-0.38264,0.00021,21.78244]
[1778157083565,32.4,81025.89,48.0,-0.38336,0.00021,21.79382]
[1778157083572,32.4,81025.89,48.0,-0.38336,0.00021,21.79382]
[1778157089619,32.4,81027.59,48.0,-0.38302,0.00021,21.78843]
[1778157090543,32.4,81034.81,48.0,-0.38153,0.00021,21.76495]
[1778157091523,32.4,81034.81,48.0,-0.38153,0.00021,21.76495]
[1778157091968,32.4,81034.81,48.0,-0.38153,0.00021,21.76495]
[1778157092317,32.4,81034.81,48.0,-0.38153,0.00021,21.76495]
[1778157092370,32.4,81034.81,48.0,-0.38153,0.00021,21.76495]
[1778157094012,32.4,81033.86,48.0,-0.38171,0.00021,21.76359]
[1778157094072,32.4,81033.86,48.0,-0.38171,0.00021,21.76359]
[1778157095887,32.41,81027.32,48.0,-0.38306,0.00021,21.78492]
[1778157096207,32.41,81027.32,48.0,-0.38306,0.00021,21.78492]
[1778157096557,32.41,81024.65,48.0,-0.38362,0.00021,21.79355]
[1778157098432,32.41,81023.54,48.0,-0.38385,0.00021,21.79713]
[1778157103657,32.41,81023.73,48.0,-0.38381,0.00021,21.79654]
[1778157106044,32.41,81023.83,48.0,-0.38379,0.00021,21.79624]
[1778157106047,32.41,81023.83,48.0,-0.38379,0.00021,21.79624]
[1778157108489,32.41,81024.95,48.0,-0.38356,0.00021,21.79266]
[1778157108609,32.41,81024.95,48.0,-0.38356,0.00021,21.79266]
[1778157109793,32.41,81026.13,48.0,-0.38332,0.00021,21.78887]
[1778157111648,32.41,81026.01,48.0,-0.38334,0.00021,21.78928]
[1778157115118,32.41,81025.35,48.0,-0.38348,0.00021,21.79145]
[1778157116709,32.41,81025.71,48.0,-0.38341,0.00021,21.79032]
[1778157117046,32.41,81025.71,48.0,-0.38341,0.00021,21.79032]
[1778157117109,32.41,81025.71,48.0,-0.38341,0.00021,21.79032]
[1778157117117,32.41,81025.29,48.0,-0.3835,0.00021,21.79169]
[1778157117418,32.41,81025.29,48.0,-0.3835,0.00021,21.79169]
[1778157118059,32.41,81025.29,48.0,-0.3835,0.00021,21.79169]
[1778157121010,32.41,81021.72,48.0,-0.38425,0.00021,21.80339]
[1778157121033,32.41,81021.72,48.0,-0.38425,0.00021,21.80339]
[1778157121216,32.41,81021.72,48.0,-0.38425,0.00021,21.80339]
[1778157121237,32.41,81021.72,48.0,-0.38425,0.00021,21.80339]
[1778157121392,32.42,81021.59,48.0,-0.38429,0.00021,21.80402]
[1778157121475,32.42,81021.59,48.0,-0.38429,0.00021,21.80402]
[1778157121761,32.42,81028.32,48.0,-0.3829,0.00021,21.78236]
[1778157122639,32.42,81028.32,48.0,-0.3829,0.00021,21.78236]
[1778157123242,32.42,81028.32,48.0,-0.3829,0.00021,21.78236]
[1778157124193,32.42,81033.72,48.0,-0.38179,0.00021,21.76485]
[1778157125813,32.42,81036.63,48.0,-0.38119,0.00021,21.75534]
[1778157125832,32.42,81036.63,48.0,-0.38119,0.00021,21.75534]
[1778157126160,32.42,81036.63,48.0,-0.38119,0.00021,21.75534]
[1778157126181,32.42,81036.63,48.0,-0.38119,0.00021,21.75534]
[1778157126203,32.42,81036.63,48.0,-0.38119,0.00021,21.75534]
[1778157126261,32.42,81036.69,48.0,-0.38118,0.00021,21.75523]
[1778157129093,32.42,81041.45,48.0,-0.3802,0.00021,21.73946]
[1778157130411,32.42,81042.27,48.0,-0.38003,0.00021,21.73668]
[1778157135861,32.41,81046.39,48.0,-0.37916,0.00021,21.72262]
[1778157140896,32.41,81044.5,48.0,-0.37953,0.00021,21.72868]
[1778157146202,32.41,81044.53,48.0,-0.37952,0.00021,21.72839]
[1778157146219,32.41,81044.53,48.0,-0.37952,0.00021,21.72839]
[1778157146304,32.4,81044.28,48.0,-0.37956,0.00021,21.72912]
[1778157147104,32.4,81044.28,48.0,-0.37956,0.00021,21.72912]
[1778157148501,32.4,81039.1,48.0,-0.38063,0.00021,21.74629]
[1778157149825,32.4,81038.63,48.0,-0.38073,0.00021,21.74789]
[1778157150333,32.4,81038.63,48.0,-0.38073,0.00021,21.74789]
[1778157150966,32.41,81031.66,48.0,-0.38217,0.00021,21.77084]
[1778157153423,32.41,81030.17,48.0,-0.38246,0.00021,21.7712]
[1778157153562,32.41,81030.17,48.0,-0.38246,0.00021,21.7712]
[1778157153644,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157153997,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157154120,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157154142,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157154297,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157154316,32.41,81029.68,48.0,-0.38256,0.00021,21.77284]
[1778157154376,32.41,81045.87,48.0,-0.37923,0.00021,21.71949]
[1778157154469,32.41,81045.87,48.0,-0.37923,0.00021,21.71949]
[1778157154489,32.41,81045.87,48.0,-0.37923,0.00021,21.71949]
[1778157154800,32.41,81045.87,48.0,-0.37923,0.00021,21.71949]
[1778157154945,32.41,81045.87,48.0,-0.37923,0.00021,21.71949]
[1778157154998,32.41,81053.92,48.0,-0.37757,0.00021,21.69232]
[1778157155847,32.41,81053.92,48.0,-0.37757,0.00021,21.69232]
[1778157156052,32.41,81053.92,48.0,-0.37757,0.00021,21.69232]
[1778157156812,32.41,81051.14,48.0,-0.37814,0.00021,21.70169]
[1778157157514,32.41,81050.46,48.0,-0.37828,0.00021,21.70395]
[1778157158781,32.4,81050.14,48.0,-0.37834,0.00021,21.70499]
[1778157159260,32.4,81050.14,48.0,-0.37834,0.00021,21.70499]
[1778157159322,32.4,81050.14,48.0,-0.37834,0.00021,21.70499]
[1778157159883,32.4,81049.67,48.0,-0.37843,0.00021,21.70649]
[1778157162042,32.4,81042.92,48.0,-0.37982,0.00021,21.72903]
[1778157162538,32.4,81043.13,48.0,-0.37977,0.00021,21.72829]
[1778157163057,32.4,81043.74,48.0,-0.37964,0.00021,21.7262]
[1778157166223,32.4,81043.59,48.0,-0.37968,0.00021,21.72681]
[1778157168985,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169021,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169215,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169362,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169469,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169480,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169671,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169754,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169796,32.4,81044.07,48.0,-0.37959,0.00021,21.72532]
[1778157169410,32.41,81045.18,48.0,-0.37937,0.00021,21.72173]
[1778157170101,32.41,81045.18,48.0,-0.37937,0.00021,21.72173]
[1778157170108,32.41,81059.47,48.0,-0.37643,0.00021,21.67342]
[1778157172208,32.41,81062.13,48.0,-0.37588,0.00021,21.66425]
[1778157172272,32.41,81062.13,48.0,-0.37588,0.00021,21.66425]
[1778157173052,32.4,81062.27,48.0,-0.37585,0.00021,21.66373]
[1778157173539,32.4,81062.31,48.0,-0.37584,0.00021,21.66358]
[1778157173699,32.4,81062.31,48.0,-0.37584,0.00021,21.66358]
[1778157174367,32.4,81062.31,48.0,-0.37584,0.00021,21.66358]
[1778157174372,32.4,81062.31,48.0,-0.37584,0.00021,21.66358]
[1778157180178,32.4,81064.77,48.0,-0.37533,0.00021,21.65501]
[1778157180498,32.4,81064.77,48.0,-0.37533,0.00021,21.65501]
[1778157180548,32.4,81064.77,48.0,-0.37533,0.00021,21.65501]
[1778157180836,32.4,81064.77,48.0,-0.37533,0.00021,21.65501]
[1778157180849,32.4,81064.77,48.0,-0.37533,0.00021,21.65501]
[1778157181505,32.4,81069.61,48.0,-0.37434,0.0002,21.63822]
[1778157181570,32.4,81069.61,48.0,-0.37434,0.0002,21.63822]
[1778157187227,32.4,81071.16,48.0,-0.37402,0.0002,21.63285]
[1778157192262,32.4,81069.82,48.0,-0.3743,0.0002,21.63754]
[1778157195704,32.4,81069.63,48.0,-0.37434,0.0002,21.63819]
[1778157196458,32.4,81069.63,48.0,-0.37434,0.0002,21.63819]
[1778157201858,32.4,81064.44,48.0,-0.3754,0.00021,21.65613]
[1778157202194,32.4,81064.44,48.0,-0.3754,0.00021,21.65613]
[1778157203185,32.4,81062.23,48.0,-0.37585,0.00021,21.66373]
[1778157203747,32.4,81059.19,48.0,-0.37647,0.00021,21.67413]
[1778157209381,32.4,81061.7,48.0,-0.37595,0.00021,21.66541]
[1778157209942,32.4,81061.7,48.0,-0.37595,0.00021,21.66541]
[1778157211842,32.4,81065.39,48.0,-0.37517,0.00021,21.64812]
[1778157214706,32.4,81068.39,48.0,-0.37455,0.0002,21.6377]
[1778157220458,32.4,81071.74,48.0,-0.37387,0.0002,21.62605]
[1778157223960,32.4,81073.89,48.0,-0.37343,0.0002,21.61856]
[1778157225692,32.4,81075.33,48.0,-0.37314,0.0002,21.61353]
[1778157227708,32.4,81076.07,48.0,-0.37299,0.0002,21.61097]
[1778157227740,32.4,81076.07,48.0,-0.37299,0.0002,21.61097]
[1778157228134,32.4,81076.07,48.0,-0.37299,0.0002,21.61097]
[1778157229422,32.4,81076.2,48.0,-0.37296,0.0002,21.61053]
[1778157230030,32.4,81080.98,48.0,-0.37199,0.0002,21.59367]
[1778157232411,32.4,81082.26,48.0,-0.37173,0.0002,21.58916]
[1778157232529,32.4,81082.26,48.0,-0.37173,0.0002,21.58916]
[1778157237577,32.41,81078.9,48.0,-0.37243,0.0002,21.60132]
[1778157242159,32.41,81078.79,48.0,-0.37245,0.0002,21.60174]
[1778157242403,32.41,81078.79,48.0,-0.37245,0.0002,21.60174]
[1778157242902,32.41,81078.04,48.0,-0.37261,0.0002,21.60451]
[1778157243086,32.41,81078.04,48.0,-0.37261,0.0002,21.60451]
[1778157243136,32.41,81078.04,48.0,-0.37261,0.0002,21.60451]
[1778157243156,32.41,81078.04,48.0,-0.37261,0.0002,21.60451]
[1778157248995,32.41,81069.94,48.0,-0.37427,0.0002,21.63294]
[1778157250366,32.41,81070.13,48.0,-0.37423,0.0002,21.6323]
[1778157251673,32.41,81066.58,48.0,-0.37496,0.0002,21.64464]
[1778157256712,32.41,81063.73,48.0,-0.37554,0.00021,21.65444]
[1778157260957,32.41,81061.5,48.0,-0.376,0.00021,21.66207]
[1778157262100,32.41,81061.13,48.0,-0.37607,0.00021,21.66332]
[1778157262121,32.41,81060.69,48.0,-0.37616,0.00021,21.66481]
[1778157266582,32.41,81056.59,48.0,-0.37702,0.00021,21.67907]
[1778157266682,32.41,81056.59,48.0,-0.37702,0.00021,21.67907]
[1778157266701,32.41,81056.59,48.0,-0.37702,0.00021,21.67907]
[1778157266749,32.41,81056.59,48.0,-0.37702,0.00021,21.67907]
[1778157268253,32.41,81056.84,48.0,-0.37697,0.00021,21.6783]
[1778157268354,32.42,81051.01,48.0,-0.37818,0.00021,21.69821]
[1778157268766,32.42,81051.01,48.0,-0.37818,0.00021,21.69821]
[1778157273831,32.42,81049.61,48.0,-0.37846,0.00021,21.69873]
[1778157275051,32.42,81049.61,48.0,-0.37846,0.00021,21.69873]
[1778157278591,32.43,81052.91,48.0,-0.3778,0.00021,21.68789]
[1778157278596,32.43,81052.91,48.0,-0.3778,0.00021,21.68789]
[1778157278664,32.43,81052.91,48.0,-0.3778,0.00021,21.68789]
[1778157279647,32.43,81054.09,48.0,-0.37756,0.00021,21.68397]
[1778157284806,32.43,81058.39,48.0,-0.3767,0.00021,21.66977]
[1778157284901,32.43,81058.39,48.0,-0.3767,0.00021,21.66977]
[1778157284952,32.43,81058.39,48.0,-0.3767,0.00021,21.66977]
[1778157288011,32.44,81052.86,48.0,-0.37785,0.00021,21.68879]
[1778157292544,32.44,81052.57,48.0,-0.37792,0.00021,21.68992]
[1778157292608,32.44,81050.72,48.0,-0.37831,0.00021,21.69637]
[1778157293169,32.44,81050.72,48.0,-0.37831,0.00021,21.69637]
[1778157293330,32.44,81050.72,48.0,-0.37831,0.00021,21.69637]
[1778157294616,32.45,81047.66,48.0,-0.37895,0.00021,21.70678]
[1778157294784,32.45,81047.66,48.0,-0.37895,0.00021,21.70678]
[1778157295417,32.45,81047.66,48.0,-0.37895,0.00021,21.70678]
[1778157301025,32.45,81045.3,48.0,-0.37946,0.00021,21.71507]
[1778157305200,32.46,81045.75,48.0,-0.37938,0.00021,21.7138]
[1778157305276,32.46,81045.75,48.0,-0.37938,0.00021,21.7138]
[1778157305428,32.46,81045.75,48.0,-0.37938,0.00021,21.7138]
[1778157306060,32.46,81033.48,48.0,-0.38191,0.00021,21.75432]
[1778157306850,32.46,81033.48,48.0,-0.38191,0.00021,21.75432]
[1778157313109,32.46,81029.75,48.0,-0.38269,0.00021,21.76663]
[1778157318144,32.46,81029.66,48.0,-0.38271,0.00021,21.76704]
[1778157323179,32.47,81029.51,48.0,-0.38275,0.00021,21.76765]
[1778157328214,32.47,81029.73,48.0,-0.38271,0.00021,21.76706]
[1778157329912,32.47,81029.73,48.0,-0.38271,0.00021,21.76706]
[1778157332361,32.47,81036.51,48.0,-0.3813,0.00021,21.74056]
[1778157334256,32.47,81045.73,48.0,-0.37941,0.00021,21.71024]
[1778157339291,32.48,81044.67,48.0,-0.37965,0.00021,21.71406]
[1778157340322,32.48,81044.67,48.0,-0.37965,0.00021,21.71406]
[1778157345146,32.48,81041.68,48.0,-0.38028,0.00021,21.72418]
[1778157345790,32.48,81039.61,48.0,-0.38071,0.00021,21.7311]
[1778157351375,32.49,81033.97,48.0,-0.38188,0.00021,21.74977]
[1778157356410,32.49,81033.6,48.0,-0.38196,0.00021,21.75109]
[1778157362453,32.49,81036.05,48.0,-0.38147,0.00021,21.74324]
[1778157365865,32.49,81034.98,48.0,-0.38169,0.00021,21.74681]
[1778157376307,32.5,81033.56,48.0,-0.38199,0.00021,21.75153]
[1778157376351,32.5,81033.56,48.0,-0.38199,0.00021,21.75153]
[1778157376479,32.5,81033.56,48.0,-0.38199,0.00021,21.75153]
[1778157376578,32.5,81033.56,48.0,-0.38199,0.00021,21.75153]
[1778157376583,32.5,81033.56,48.0,-0.38199,0.00021,21.75153]
[1778157376672,32.5,81030.24,48.0,-0.38268,0.00021,21.76241]
[1778157377420,32.5,81030.24,48.0,-0.38268,0.00021,21.76241]
[1778157378146,32.5,81025.83,48.0,-0.38359,0.00021,21.77673]
[1778157378369,32.5,81025.83,48.0,-0.38359,0.00021,21.77673]
[1778157380169,32.5,81018.71,48.0,-0.38507,0.00021,21.79963]
[1778157380260,32.5,81018.71,48.0,-0.38507,0.00021,21.79963]
[1778157385615,32.51,81018.24,48.0,-0.3852,0.00021,21.80162]
[1778157393672,32.52,81017.81,48.0,-0.38531,0.00021,21.79914]
[1778157399694,32.53,81017.29,48.0,-0.38543,0.00021,21.80111]
[1778157399815,32.53,81017.21,48.0,-0.38546,0.00021,21.80144]
[1778157399854,32.53,81017.21,48.0,-0.38546,0.00021,21.80144]
[1778157400106,32.53,81017.21,48.0,-0.38546,0.00021,21.80144]
[1778157400134,32.53,81007.69,48.0,-0.38742,0.00021,21.83128]
[1778157402345,32.54,81003.66,48.0,-0.38826,0.00021,21.84377]
[1778157406450,32.54,81001.69,48.0,-0.38868,0.00021,21.85002]
[1778157413815,32.55,81004.76,48.0,-0.38807,0.00021,21.84106]
[1778157415829,32.55,81011.81,48.0,-0.38663,0.00021,21.81934]
[1778157420865,32.56,81008.3,48.0,-0.38737,0.00021,21.83058]
[1778157426907,32.57,81006.19,48.0,-0.38783,0.00021,21.83746]
[1778157431942,32.57,81008.57,48.0,-0.38736,0.00021,21.8304]
[1778157436452,32.57,81009.51,48.0,-0.38717,0.00021,21.82768]
[1778157437320,32.58,81009.5,48.0,-0.38718,0.00021,21.82784]
[1778157437493,32.58,81009.5,48.0,-0.38718,0.00021,21.82784]
[1778157437659,32.58,81009.5,48.0,-0.38718,0.00021,21.82784]
[1778157437692,32.58,81009.5,48.0,-0.38718,0.00021,21.82784]
[1778157437728,32.58,81013.8,48.0,-0.3863,0.00021,21.81453]
[1778157438235,32.58,81021.65,48.0,-0.38469,0.00021,21.78982]
[1778157440871,32.58,81026.77,48.0,-0.38364,0.00021,21.77368]
[1778157441115,32.58,81026.77,48.0,-0.38364,0.00021,21.77368]
[1778157441264,32.58,81026.77,48.0,-0.38364,0.00021,21.77368]
[1778157446396,32.59,81023.69,48.0,-0.3843,0.00021,21.78389]
[1778157451098,32.6,81023.06,48.0,-0.38445,0.00021,21.78625]
[1778157457117,32.6,81019.27,48.0,-0.38524,0.00021,21.79416]
[1778157461067,32.61,81019.36,48.0,-0.38522,0.00021,21.79399]
[1778157461145,32.61,81019.32,48.0,-0.38524,0.00021,21.79424]
[1778157462418,32.61,81019.32,48.0,-0.38524,0.00021,21.79424]
[1778157468194,32.62,81015.11,48.0,-0.38613,0.00021,21.80792]
[1778157473229,32.62,81015.6,48.0,-0.38605,0.00021,21.8067]
[1778157478265,32.63,81013.86,48.0,-0.38643,0.00021,21.81245]
[1778157483300,32.64,81014.16,48.0,-0.38639,0.00021,21.81182]
[1778157485785,32.64,81013.17,48.0,-0.38659,0.00021,21.81496]
[1778157491358,32.65,81019.14,48.0,-0.38539,0.00021,21.79676]
[1778157492815,32.65,81019.18,48.0,-0.38539,0.00021,21.7967]
[1778157498409,32.65,81017.65,48.0,-0.38573,0.00021,21.80191]
[1778157503445,32.66,81017.48,48.0,-0.38579,0.00021,21.80283]
[1778157508480,32.67,81016.74,48.0,-0.38596,0.00021,21.80547]
[1778157513515,32.67,81016.29,48.0,-0.38605,0.00021,21.80268]
[1778157518550,32.68,81016.08,48.0,-0.38611,0.00021,21.80367]
[1778157519512,32.68,81016.08,48.0,-0.38611,0.00021,21.80367]
[1778157520564,32.68,81022.96,48.0,-0.38471,0.00021,21.78221]
[1778157525599,32.69,81024.64,48.0,-0.38439,0.00021,21.77731]
[1778157529518,32.7,81026.39,48.0,-0.38405,0.0002,21.772]
[1778157529628,32.7,81027.53,48.0,-0.38382,0.0002,21.76846]
[1778157531446,32.7,81027.97,48.0,-0.38373,0.0002,21.76713]
[1778157531578,32.7,81027.97,48.0,-0.38373,0.0002,21.76713]
[1778157531590,32.7,81027.97,48.0,-0.38373,0.0002,21.76713]
[1778157531665,32.7,81027.97,48.0,-0.38373,0.0002,21.76713]
[1778157533660,32.7,81032.59,48.0,-0.38279,0.0002,21.75241]
[1778157534594,32.7,81035.07,48.0,-0.38228,0.0002,21.74442]
[1778157539701,32.7,81040.6,48.0,-0.38115,0.0002,21.72655]
[1778157540249,32.7,81040.6,48.0,-0.38115,0.0002,21.72655]
[1778157540281,32.7,81040.6,48.0,-0.38115,0.0002,21.72655]
[1778157540328,32.7,81040.6,48.0,-0.38115,0.0002,21.72655]
[1778157540708,32.7,81047.86,48.0,-0.37967,0.0002,21.70276]
[1778157545743,32.7,81049.81,48.0,-0.37928,0.0002,21.69646]
[1778157550782,32.71,81053.45,48.0,-0.37855,0.0002,21.68454]
[1778157553083,32.71,81053.57,48.0,-0.37853,0.0002,21.68421]
[1778157554260,32.71,81054.57,48.0,-0.37832,0.0002,21.68092]
[1778157556105,32.71,81062.57,48.0,-0.3767,0.0002,21.65415]
[1778157556929,32.71,81063.2,48.0,-0.37657,0.0002,21.65208]
[1778157562710,32.72,81064.58,48.0,-0.37631,0.0002,21.64772]
[1778157565601,32.72,81064.55,48.0,-0.37632,0.0002,21.64794]
[1778157566368,32.72,81064.84,48.0,-0.37627,0.0002,21.64709]
[1778157572414,32.72,81064.87,48.0,-0.37628,0.0002,21.64724]
[1778157574250,32.73,81063.88,48.0,-0.37647,0.0002,21.64624]
[1778157576083,32.73,81061.73,48.0,-0.37692,0.0002,21.65362]
[1778157578598,32.73,81058.96,48.0,-0.37749,0.0002,21.66306]
[1778157579481,32.73,81058.31,48.0,-0.37762,0.0002,21.66534]
[1778157586892,32.74,81057.51,48.0,-0.3778,0.0002,21.66834]
[1778157592073,32.74,81057.91,48.0,-0.37774,0.0002,21.66726]
[1778157593201,32.74,81057.91,48.0,-0.37774,0.0002,21.66726]
[1778157599122,32.75,81059.41,48.0,-0.37745,0.0002,21.66254]
[1778157599905,32.75,81059.41,48.0,-0.37745,0.0002,21.66254]
[1778157605620,32.75,81059.94,48.0,-0.37735,0.0002,21.66094]
[1778157605772,32.75,81059.94,48.0,-0.37735,0.0002,21.66094]
[1778157605805,32.75,81059.94,48.0,-0.37735,0.0002,21.66094]
[1778157606358,32.75,81059.96,48.0,-0.37736,0.0002,21.66101]
[1778157606436,32.75,81052.28,48.0,-0.37892,0.0002,21.68663]
[1778157609883,32.75,81049.21,48.0,-0.37955,0.0002,21.69684]
[1778157609895,32.75,81049.21,48.0,-0.37955,0.0002,21.69684]
[1778157610944,32.75,81049.31,48.0,-0.37953,0.0002,21.69654]
[1778157612482,32.76,81052.36,48.0,-0.37891,0.0002,21.68648]
[1778157613171,32.76,81057.78,48.0,-0.37781,0.0002,21.66846]
[1778157615545,32.76,81053.1,48.0,-0.37876,0.0002,21.68412]
[1778157617201,32.76,81051.15,48.0,-0.37916,0.0002,21.69063]
[1778157619698,32.76,81050.23,48.0,-0.37935,0.0002,21.69371]
[1778157619715,32.76,81050.23,48.0,-0.37935,0.0002,21.69371]
[1778157624942,32.76,81051.12,48.0,-0.37918,0.0002,21.69092]
[1778157624948,32.76,81051.12,48.0,-0.37918,0.0002,21.69092]
[1778157630344,32.76,81050.5,48.0,-0.37931,0.0002,21.69308]
[1778157633875,32.76,81048.1,48.0,-0.37978,0.0002,21.69648]
[1778157642428,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643155,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643171,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643220,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643223,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643499,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643674,32.77,81047.68,48.0,-0.37988,0.0002,21.69797]
[1778157643738,32.77,81037.27,48.0,-0.382,0.0002,21.73193]
[1778157644442,32.77,81031.16,48.0,-0.38325,0.0002,21.75153]
[1778157649477,32.77,81028.78,48.0,-0.38374,0.0002,21.7592]
[1778157655519,32.77,81027.15,48.0,-0.38408,0.0002,21.76446]
[1778157660554,32.77,81026.93,48.0,-0.38413,0.0002,21.76524]
[1778157666596,32.77,81025.95,48.0,-0.38434,0.0002,21.76846]
[1778157671680,32.77,81026.19,48.0,-0.3843,0.0002,21.76775]
[1778157677674,32.78,81028.13,48.0,-0.38391,0.0002,21.76178]
[1778157682710,32.78,81028.79,48.0,-0.38378,0.0002,21.75982]
[1778157687745,32.78,81027.42,48.0,-0.38407,0.0002,21.76428]
[1778157694794,32.78,81026.5,48.0,-0.38424,0.0002,21.7628]
[1778157700836,32.79,81028.77,48.0,-0.38379,0.0002,21.75572]
[1778157711908,32.79,81027.53,48.0,-0.38404,0.0002,21.75971]
[1778157712922,32.79,81036.55,48.0,-0.38221,0.0002,21.73108]
[1778157717957,32.79,81037.53,48.0,-0.38202,0.0002,21.72811]
[1778157718448,32.79,81037.53,48.0,-0.38202,0.0002,21.72811]
[1778157723999,32.8,81036.21,48.0,-0.3823,0.0002,21.73256]
[1778157730046,32.8,81036.29,48.0,-0.3823,0.0002,21.73247]
[1778157734070,32.8,81030.15,48.0,-0.38356,0.0002,21.75219]
[1778157739105,32.8,81030.22,48.0,-0.38354,0.0002,21.75201]
[1778157744140,32.8,81030.43,48.0,-0.3835,0.0002,21.7514]
[1778157750182,32.81,81030.14,48.0,-0.38357,0.0002,21.75239]
[1778157755217,32.81,81030.6,48.0,-0.38346,0.0002,21.74645]
[1778157760252,32.81,81030.52,48.0,-0.38348,0.0002,21.74676]
[1778157765287,32.81,81035.35,48.0,-0.38249,0.0002,21.73138]
[1778157770323,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157771643,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157771736,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157771764,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157771855,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157771925,32.81,81035.82,48.0,-0.3824,0.0002,21.72997]
[1778157773059,32.81,81041.92,48.0,-0.38116,0.0002,21.7103]
[1778157775600,32.81,81042.16,48.0,-0.38111,0.0002,21.70951]
[1778157775610,32.81,81042.16,48.0,-0.38111,0.0002,21.70951]
[1778157777372,32.81,81036.58,48.0,-0.38225,0.0002,21.72753]
[1778157783414,32.81,81036.11,48.0,-0.38235,0.0002,21.72914]
[1778157788449,32.81,81036.12,48.0,-0.38235,0.0002,21.72918]
[1778157795499,32.82,81038.39,48.0,-0.38189,0.0002,21.72199]
[1778157797809,32.82,81039.12,48.0,-0.38175,0.0002,21.71966]
[1778157797904,32.82,81039.12,48.0,-0.38175,0.0002,21.71966]
[1778157797981,32.82,81039.12,48.0,-0.38175,0.0002,21.71966]
[1778157798521,32.82,81029.72,48.0,-0.38367,0.0002,21.74979]
[1778157803555,32.82,81029.29,48.0,-0.38376,0.0002,21.75115]
[1778157806034,32.82,81029.29,48.0,-0.38376,0.0002,21.75115]
[1778157806049,32.82,81029.29,48.0,-0.38376,0.0002,21.75115]
[1778157809597,32.82,81035.44,48.0,-0.3825,0.0002,21.73156]
[1778157814632,32.82,81035.02,48.0,-0.38257,0.0002,21.72846]
[1778157816051,32.82,81035.02,48.0,-0.38257,0.0002,21.72846]
[1778157816126,32.82,81035.02,48.0,-0.38257,0.0002,21.72846]
[1778157816297,32.82,81035.39,48.0,-0.3825,0.0002,21.72729]
[1778157816647,32.82,81041.4,48.0,-0.38127,0.0002,21.70793]
[1778157821679,32.82,81046.04,48.0,-0.38033,0.0002,21.69295]
[1778157821700,32.82,81046.04,48.0,-0.38033,0.0002,21.69295]
[1778157822761,32.82,81046.04,48.0,-0.38034,0.0002,21.69303]
[1778157822803,32.82,81046.04,48.0,-0.38034,0.0002,21.69303]
[1778157823933,32.82,81054.45,48.0,-0.37863,0.0002,21.6654]
[1778157827352,32.82,81055.16,48.0,-0.37848,0.0002,21.66306]
[1778157827358,32.82,81055.16,48.0,-0.37848,0.0002,21.66306]
[1778157835148,32.83,81056.52,48.0,-0.37822,0.0002,21.65869]
[1778157841824,32.83,81053.8,48.0,-0.37878,0.0002,21.66784]
[1778157846859,32.83,81053.04,48.0,-0.37893,0.0002,21.6704]
[1778157851894,32.83,81052.72,48.0,-0.379,0.0002,21.6715]
[1778157852777,32.83,81052.72,48.0,-0.379,0.0002,21.6715]
[1778157858943,32.83,81055.62,48.0,-0.37841,0.0002,21.66193]
[1778157863978,32.83,81056.94,48.0,-0.37815,0.0002,21.65761]
[1778157868413,32.83,81059.42,48.0,-0.37765,0.0002,21.64939]
[1778157873197,32.83,81060.88,48.0,-0.37734,0.0002,21.64007]
[1778157875930,32.84,81061.37,48.0,-0.37724,0.0002,21.63848]
[1778157876770,32.84,81061.61,48.0,-0.37719,0.0002,21.6377]
[1778157882950,32.84,81064.34,48.0,-0.37665,0.0002,21.62869]
[1778157883693,32.84,81064.75,48.0,-0.37657,0.0002,21.62738]
[1778157883703,32.84,81064.75,48.0,-0.37657,0.0002,21.62738]
[1778157883837,32.84,81064.75,48.0,-0.37657,0.0002,21.62738]
[1778157885799,32.84,81067.4,48.0,-0.37603,0.0002,21.61851]
[1778157886667,32.84,81067.26,48.0,-0.37607,0.0002,21.61903]
[1778157892178,32.85,81065.89,48.0,-0.37636,0.0002,21.62394]
[1778157897213,32.85,81068.03,48.0,-0.37594,0.0002,21.61696]
[1778157899325,32.85,81068.06,48.0,-0.37594,0.0002,21.61691]
[1778157900401,32.85,81067.95,48.0,-0.37596,0.0002,21.61734]
[1778157900440,32.85,81067.95,48.0,-0.37596,0.0002,21.61734]
[1778157900441,32.85,81067.95,48.0,-0.37596,0.0002,21.61734]
[1778157900449,32.85,81067.95,48.0,-0.37596,0.0002,21.61734]
[1778157900460,32.85,81067.95,48.0,-0.37596,0.0002,21.61734]
[1778157901377,32.85,81067.74,48.0,-0.37601,0.0002,21.61816]
[1778157901443,32.85,81067.74,48.0,-0.37601,0.0002,21.61816]
[1778157901452,32.85,81067.74,48.9,-0.37601,0.0002,21.61816]
[1778157901453,32.85,81067.74,48.9,-0.37601,0.0002,21.61816]
[1778157901587,32.85,81067.74,48.9,-0.37601,0.0002,21.61816]
[1778157901645,32.85,81067.74,48.9,-0.37601,0.0002,21.61816]
[1778157902125,32.85,81067.74,48.9,-0.37601,0.0002,21.61816]
[1778157902208,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157902482,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157902489,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157902812,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157902903,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157903104,32.85,81075.55,48.9,-0.37442,0.0002,21.59152]
[1778157903147,32.85,81084.68,48.9,-0.37258,0.0002,21.55998]
[1778157903820,32.85,81084.68,48.9,-0.37258,0.0002,21.55998]
[1778157903826,32.85,81084.68,48.9,-0.37258,0.0002,21.55998]
[1778157909298,32.85,81089.24,48.9,-0.37165,0.0002,21.54397]
[1778157911751,32.85,81089.56,48.9,-0.37158,0.0002,21.54283]
[1778157915788,32.85,81089.67,48.9,-0.37156,0.0002,21.54236]
[1778157917995,32.85,81091.1,48.9,-0.37127,0.0002,21.5373]
[1778157924101,32.85,81090.34,48.9,-0.37141,0.0002,21.53983]
[1778157927438,32.85,81096.34,48.9,-0.3702,0.0002,21.51859]
[1778157927488,32.85,81096.34,48.9,-0.3702,0.0002,21.51859]
[1778157929495,32.85,81098.7,48.9,-0.36972,0.0002,21.51018]
[1778157935486,32.85,81099.96,48.9,-0.36944,0.0002,21.50108]
[1778157940521,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157941802,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157941811,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157941862,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157941882,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157942015,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157942068,32.84,81104.25,48.9,-0.36857,0.0002,21.48571]
[1778157942280,32.85,81104.82,48.9,-0.36846,0.0002,21.48367]
[1778157942338,32.85,81104.82,48.9,-0.36846,0.0002,21.48367]
[1778157942613,32.85,81104.82,48.9,-0.36846,0.0002,21.48367]
[1778157943204,32.85,81112.31,48.9,-0.36695,0.0002,21.45665]
[1778157943438,32.85,81112.31,48.9,-0.36695,0.0002,21.45665]
[1778157944118,32.85,81112.31,48.9,-0.36695,0.0002,21.45665]
[1778157944194,32.85,81119.73,48.9,-0.36546,0.0002,21.42959]
[1778157944324,32.85,81119.73,48.9,-0.36546,0.0002,21.42959]
[1778157944354,32.85,81119.73,48.9,-0.36546,0.0002,21.42959]
[1778157945556,32.85,81111.38,48.9,-0.36715,0.0002,21.46011]
[1778157948782,32.85,81108.48,48.9,-0.36773,0.0002,21.47064]
[1778157949089,32.85,81108.48,48.9,-0.36773,0.0002,21.47064]
[1778157949839,32.85,81108.24,48.9,-0.36778,0.0002,21.47154]
[1778157950058,32.85,81108.24,48.9,-0.36778,0.0002,21.47154]
[1778157951470,32.85,81104.51,48.9,-0.36853,0.0002,21.48498]
[1778157954245,32.85,81105.04,48.9,-0.36843,0.0002,21.48308]
[1778157956175,32.85,81105.12,48.9,-0.36841,0.0002,21.48281]
[1778157956189,32.85,81105.12,48.9,-0.36841,0.0002,21.48281]
[1778157956330,32.85,81104.69,48.9,-0.3685,0.0002,21.48436]
[1778157956706,32.85,81096.94,48.9,-0.37006,0.0002,21.51203]
[1778157962676,32.85,81093.29,48.9,-0.37079,0.0002,21.52483]
[1778157967098,32.85,81090.58,48.9,-0.37134,0.0002,21.53432]
[1778157972032,32.84,81087.85,48.9,-0.37188,0.0002,21.54375]
[1778157977787,32.84,81086.62,48.9,-0.37212,0.0002,21.54786]
[1778157982822,32.84,81086.42,48.9,-0.37215,0.0002,21.54842]
[1778157988865,32.84,81087.22,48.9,-0.37198,0.0002,21.54549]
[1778157993900,32.84,81087.87,48.9,-0.37182,0.0002,21.53855]
[1778157998936,32.83,81086.37,48.9,-0.37212,0.0002,21.54371]
[1778158001300,32.83,81086.37,48.9,-0.37212,0.0002,21.54371]
[1778158001429,32.83,81086.37,48.9,-0.37212,0.0002,21.54365]
[1778158002271,32.83,81086.37,48.9,-0.37212,0.0002,21.54365]
[1778158001957,32.83,81081.52,48.9,-0.37311,0.0002,21.56063]
[1778158002906,32.83,81081.52,48.9,-0.37311,0.0002,21.56063]
[1778158004079,32.83,81080.06,48.9,-0.3734,0.0002,21.56566]
[1778158007305,32.84,81078.1,48.9,-0.37381,0.0002,21.57267]
[1778158013034,32.85,81076.08,48.9,-0.37425,0.0002,21.58014]
[1778158014186,32.85,81076.08,48.9,-0.37425,0.0002,21.58014]
[1778158015366,32.85,81073.43,48.9,-0.37479,0.0002,21.58937]
[1778158022098,32.86,81069.42,48.9,-0.37563,0.0002,21.60347]
[1778158029363,32.86,81069.42,48.9,-0.37563,0.0002,21.60347]
[1778158031567,32.86,81067.48,48.9,-0.37605,0.0002,21.61052]
[1778158031625,32.86,81067.48,48.9,-0.37605,0.0002,21.61052]
[1778158033207,32.86,81065.46,48.9,-0.37646,0.0002,21.61739]
[1778158034449,32.87,81063.01,48.9,-0.37697,0.0002,21.62571]
[1778158036941,32.87,81059.26,48.9,-0.37773,0.0002,21.63834]
[1778158042055,32.87,81059.25,48.9,-0.37774,0.0002,21.63851]
[1778158042171,32.87,81059.25,48.9,-0.37774,0.0002,21.63851]
[1778158042173,32.87,81059.25,48.9,-0.37774,0.0002,21.63851]
[1778158047272,32.87,81053.84,48.9,-0.37885,0.0002,21.65665]
[1778158052307,32.87,81050.71,48.9,-0.37947,0.0002,21.66252]
[1778158057866,32.88,81050.29,48.9,-0.37956,0.0002,21.66394]
[1778158057897,32.88,81050.29,48.9,-0.37956,0.0002,21.66394]
[1778158058349,32.88,81047.71,48.9,-0.38009,0.0002,21.67244]
[1778158059928,32.88,81046.85,48.9,-0.38027,0.0002,21.67536]
[1778158060369,32.88,81046.85,48.9,-0.38027,0.0002,21.67536]
[1778158065398,32.89,81047.45,48.9,-0.38019,0.0002,21.67407]
[1778158067684,32.89,81048.66,48.9,-0.37995,0.0002,21.67023]
[1778158067687,32.89,81048.66,48.9,-0.37995,0.0002,21.67023]
[1778158067861,32.89,81048.66,48.9,-0.37995,0.0002,21.67023]
[1778158068419,32.89,81048.69,48.9,-0.37995,0.0002,21.67024]
[1778158068419,32.9,81043.01,48.9,-0.38111,0.0002,21.68883]
[1778158073454,32.9,81038.74,48.9,-0.382,0.0002,21.70304]
[1778158076986,32.91,81039.57,48.9,-0.38185,0.0002,21.70054]
[1778158079559,32.91,81040.02,48.9,-0.38177,0.0002,21.69935]
[1778158080245,32.91,81040.02,48.9,-0.38177,0.0002,21.69935]
[1778158081288,32.91,81040.06,48.9,-0.38177,0.0002,21.69939]
[1778158081300,32.92,81034.25,48.9,-0.38296,0.0002,21.71805]
[1778158082517,32.92,81042.68,48.9,-0.38125,0.0002,21.69109]
[1778158085640,32.92,81047.1,48.9,-0.38036,0.0002,21.67694]
[1778158091584,32.93,81047.78,48.9,-0.38026,0.0002,21.67543]
[1778158096619,32.94,81049.67,48.9,-0.37991,0.0002,21.66979]
[1778158098026,32.94,81049.67,48.9,-0.37991,0.0002,21.66979]
[1778158098079,32.95,81049.75,48.9,-0.3799,0.0002,21.66974]
[1778158103669,32.95,81049.74,48.9,-0.37993,0.0002,21.67014]
[1778158105015,32.95,81049.74,48.9,-0.37993,0.0002,21.67014]
[1778158105168,32.95,81049.74,48.9,-0.37993,0.0002,21.67014]
[1778158105269,32.95,81048.81,48.9,-0.38012,0.0002,21.67331]
[1778158105683,32.95,81042.56,48.9,-0.38139,0.0002,21.69357]
[1778158107418,32.95,81042.56,48.9,-0.38139,0.0002,21.69357]
[1778158112076,32.96,81037.9,48.9,-0.38236,0.0002,21.70887]
[1778158112103,32.96,81037.9,48.9,-0.38236,0.0002,21.70887]
[1778158112108,32.96,81037.9,48.9,-0.38236,0.0002,21.70887]
[1778158114266,32.97,81034.49,48.9,-0.38305,0.0002,21.71543]
[1778158114593,32.97,81032.78,48.9,-0.3834,0.0002,21.72099]
[1778158117913,32.97,81033.16,48.9,-0.38333,0.0002,21.71992]
[1778158124816,32.98,81034.76,48.9,-0.38304,0.0002,21.71539]
[1778158129851,32.99,81034.24,48.9,-0.38317,0.0002,21.71738]
[1778158131304,32.99,81034.24,48.9,-0.38317,0.0002,21.71738]
[1778158131317,32.99,81034.24,48.9,-0.38317,0.0002,21.71738]
[1778158131330,32.99,81034.24,48.9,-0.38317,0.0002,21.71738]
[1778158132990,32.99,81028.62,48.9,-0.38432,0.0002,21.73524]
[1778158138914,33.0,81027.11,48.9,-0.38465,0.0002,21.74034]
[1778158141877,33.0,81026.14,48.9,-0.38485,0.0002,21.74348]
[1778158141885,33.0,81026.14,48.9,-0.38485,0.0002,21.74348]
[1778158143925,33.0,81019.71,48.9,-0.38617,0.0002,21.76354]
[1778158144122,33.0,81019.71,48.9,-0.38617,0.0002,21.76354]
[1778158152464,33.0,81020.7,48.9,-0.38598,0.0002,21.76067]
[1778158153457,33.01,81020.51,48.9,-0.38602,0.0002,21.76141]
[1778158153013,33.01,81027.59,48.9,-0.38458,0.0002,21.73944]
[1778158153590,33.01,81027.59,48.9,-0.38458,0.0002,21.73944]
[1778158153692,33.01,81027.59,48.9,-0.38458,0.0002,21.73944]
[1778158153802,33.01,81027.59,48.9,-0.38458,0.0002,21.73944]
[1778158154020,33.01,81038.7,48.9,-0.38233,0.0002,21.70436]
[1778158155857,33.01,81040.63,48.9,-0.38194,0.0002,21.69825]
[1778158163089,33.02,81033.52,48.9,-0.38342,0.0002,21.72143]
[1778158167521,33.02,81035.75,48.9,-0.38298,0.0002,21.71462]
[1778158168687,33.03,81037.44,48.9,-0.38264,0.0002,21.70938]
[1778158169132,33.03,81042.45,48.9,-0.38163,0.0002,21.69343]
[1778158170313,33.03,81042.45,48.9,-0.38163,0.0002,21.69343]
[1778158175656,33.04,81046.67,48.9,-0.38078,0.0002,21.67571]
[1778158179848,33.04,81048.03,48.9,-0.38052,0.0002,21.67159]
[1778158186251,33.05,81048.72,48.9,-0.38041,0.0002,21.66987]
[1778158189762,33.05,81048.88,48.9,-0.38038,0.0002,21.66942]
[1778158190280,33.06,81042.45,48.9,-0.3817,0.0002,21.69037]
[1778158190840,33.06,81042.45,48.9,-0.3817,0.0002,21.69037]
[1778158192204,33.06,81039.67,48.9,-0.38226,0.0002,21.69932]
[1778158192351,33.06,81039.67,48.9,-0.38226,0.0002,21.69932]
[1778158192382,33.06,81039.67,48.9,-0.38226,0.0002,21.69932]
[1778158194308,33.06,81046.81,48.9,-0.38083,0.0002,21.67658]
[1778158196286,33.06,81046.97,48.9,-0.3808,0.0002,21.67614]
[1778158198526,33.06,81043.61,48.9,-0.38149,0.0002,21.68716]
[1778158198537,33.06,81043.61,48.9,-0.38149,0.0002,21.68716]
[1778158199066,33.06,81043.61,48.9,-0.38149,0.0002,21.68716]
[1778158199343,33.07,81052.0,48.9,-0.37979,0.0002,21.6601]
[1778158204378,33.07,81054.27,48.9,-0.37936,0.0002,21.65311]
[1778158210420,33.08,81054.69,48.9,-0.3793,0.0002,21.65224]
[1778158211236,33.08,81054.69,48.9,-0.3793,0.0002,21.65224]
[1778158211285,33.08,81054.69,48.9,-0.3793,0.0002,21.65224]
[1778158211397,33.08,81054.69,48.9,-0.3793,0.0002,21.65224]
[1778158211454,33.08,81054.69,48.9,-0.3793,0.0002,21.65224]
[1778158212434,33.08,81066.31,48.9,-0.37696,0.0002,21.61398]
[1778158213058,33.08,81066.31,48.9,-0.37696,0.0002,21.61398]
[1778158213775,33.08,81067.14,48.9,-0.37679,0.0002,21.61124]
[1778158216306,33.08,81067.21,48.9,-0.37678,0.0002,21.61103]
[1778158218561,33.09,81072.54,48.9,-0.37571,0.0002,21.59327]
[1778158221950,33.09,81072.9,48.9,-0.37565,0.0002,21.59216]
[1778158222332,33.09,81072.9,48.9,-0.37565,0.0002,21.59216]
[1778158222504,33.09,81081.86,48.9,-0.37384,0.0002,21.5618]
[1778158223396,33.09,81081.86,48.9,-0.37384,0.0002,21.5618]
[1778158224716,33.09,81088.05,48.9,-0.37261,0.0002,21.54067]
[1778158226500,33.09,81088.43,48.9,-0.37253,0.0002,21.53943]
[1778158227830,33.09,81088.25,48.9,-0.37258,0.0002,21.54019]
[1778158229049,33.09,81087.66,48.9,-0.3727,0.0002,21.54229]
[1778158234588,33.1,81084.45,48.9,-0.37334,0.0002,21.54912]
[1778158236894,33.1,81084.45,48.9,-0.37334,0.0002,21.54912]
[1778158237973,33.1,81084.34,48.9,-0.37337,0.0002,21.54961]
[1778158237988,33.1,81084.34,48.9,-0.37337,0.0002,21.54961]
[1778158238024,33.1,81084.34,48.9,-0.37337,0.0002,21.54961]
[1778158238262,33.1,81084.34,48.9,-0.37337,0.0002,21.54961]
[1778158239223,33.1,81071.61,48.9,-0.37594,0.0002,21.59292]
[1778158239626,33.1,81065.95,48.9,-0.37708,0.0002,21.61186]
[1778158244497,33.1,81061.45,48.9,-0.37799,0.0002,21.6268]
[1778158244501,33.1,81061.45,48.9,-0.37799,0.0002,21.6268]
[1778158244836,33.1,81061.49,48.9,-0.37798,0.0002,21.62669]
[1778158244870,33.1,81061.49,48.9,-0.37798,0.0002,21.62669]
[1778158246165,33.1,81061.6,48.9,-0.37796,0.0002,21.62632]
[1778158246213,33.1,81061.6,48.9,-0.37796,0.0002,21.62632]
[1778158246218,33.1,81061.6,48.9,-0.37796,0.0002,21.62632]
[1778158246675,33.1,81068.39,48.9,-0.37659,0.0002,21.60379]
[1778158247921,33.1,81068.39,48.9,-0.37659,0.0002,21.60379]
[1778158253724,33.11,81070.09,48.9,-0.37626,0.0002,21.59829]
[1778158256193,33.11,81070.16,48.9,-0.37625,0.0002,21.59809]
[1778158256264,33.11,81070.16,48.9,-0.37625,0.0002,21.59809]
[1778158256517,33.11,81070.16,48.9,-0.37625,0.0002,21.59809]
[1778158256746,33.11,81064.44,48.9,-0.37741,0.0002,21.61722]
[1778158261782,33.11,81060.35,48.9,-0.37823,0.0002,21.6308]
[1778158264710,33.11,81060.85,48.9,-0.37813,0.0002,21.62917]
[1778158269837,33.11,81060.07,48.9,-0.3783,0.0002,21.63182]
[1778158274832,33.11,81060.02,48.9,-0.37831,0.0002,21.63204]
[1778158277784,33.11,81057.65,48.9,-0.37879,0.0002,21.63985]
[1778158278433,33.11,81057.65,48.9,-0.37879,0.0002,21.63985]
[1778158278900,33.11,81067.89,48.9,-0.37672,0.0002,21.60601]
[1778158281985,33.12,81069.02,48.9,-0.3765,0.0002,21.60229]
[1778158282468,33.12,81069.02,48.9,-0.3765,0.0002,21.60229]
[1778158282586,33.12,81069.02,48.9,-0.3765,0.0002,21.60229]
[1778158282602,33.12,81069.02,48.9,-0.3765,0.0002,21.60229]
[1778158282663,33.12,81068.57,48.9,-0.37659,0.0002,21.60386]
[1778158283539,33.12,81068.57,48.9,-0.37659,0.0002,21.60386]
[1778158283593,33.12,81068.57,48.9,-0.37659,0.0002,21.60386]
[1778158284464,33.12,81063.19,48.9,-0.37768,0.0002,21.62174]
[1778158288274,33.12,81065.75,48.9,-0.37717,0.0002,21.61331]
[1778158288312,33.12,81065.75,48.9,-0.37717,0.0002,21.61331]
[1778158289880,33.12,81067.93,48.9,-0.37673,0.0002,21.60613]
[1778158290925,33.12,81071.34,48.9,-0.37605,0.0002,21.59476]
[1778158291038,33.12,81071.34,48.9,-0.37605,0.0002,21.59476]
[1778158291076,33.12,81071.34,48.9,-0.37605,0.0002,21.59476]
[1778158291469,33.12,81071.34,48.9,-0.37605,0.0002,21.59476]
[1778158292627,33.12,81073.23,48.9,-0.37565,0.0002,21.58394]
[1778158292634,33.12,81082.71,48.9,-0.37374,0.0002,21.55187]
[1778158292669,33.12,81082.71,48.9,-0.37374,0.0002,21.55187]
[1778158293573,33.12,81082.71,48.9,-0.37374,0.0002,21.55187]
[1778158293623,33.12,81083.95,48.9,-0.3735,0.0002,21.54763]
[1778158293649,33.12,81083.95,48.9,-0.3735,0.0002,21.54763]
[1778158293820,33.12,81083.95,48.9,-0.3735,0.0002,21.54763]
[1778158297416,33.12,81087.0,48.9,-0.37288,0.0002,21.53702]
[1778158297418,33.12,81087.0,48.9,-0.37288,0.0002,21.53702]
[1778158301142,33.12,81088.29,48.9,-0.37261,0.0002,21.53239]
[1778158307603,33.11,81095.21,48.9,-0.37121,0.0002,21.50819]
[1778158310778,33.11,81099.57,48.9,-0.37033,0.0002,21.49282]
[1778158312288,33.11,81099.64,48.9,-0.37031,0.0002,21.49255]
[1778158319340,33.11,81099.02,48.9,-0.37043,0.0002,21.49463]
[1778158325222,33.11,81100.09,48.9,-0.3702,0.0002,21.49066]
[1778158326181,33.11,81100.09,48.9,-0.3702,0.0002,21.49066]
[1778158331264,33.1,81099.77,48.9,-0.37026,0.0002,21.49167]
[1778158338313,33.1,81099.47,48.9,-0.37031,0.0002,21.49256]
[1778158339568,33.1,81099.47,48.9,-0.37031,0.0002,21.49256]
[1778158340793,33.1,81099.11,48.9,-0.37038,0.0002,21.49378]
[1778158344356,33.1,81090.28,48.9,-0.37215,0.0002,21.52445]
[1778158346080,33.1,81089.18,48.9,-0.37237,0.0002,21.52821]
[1778158348540,33.1,81086.16,48.9,-0.37297,0.0002,21.53853]
[1778158348581,33.1,81093.41,48.9,-0.37151,0.0002,21.51339]
[1778158348735,33.1,81093.41,48.9,-0.37151,0.0002,21.51339]
[1778158349392,33.1,81093.41,48.9,-0.37151,0.0002,21.51339]
[1778158349623,33.1,81093.41,48.9,-0.37151,0.0002,21.51339]
[1778158352801,33.1,81098.6,48.9,-0.37044,0.0002,21.49058]
[1778158358455,33.09,81100.33,48.9,-0.37009,0.0002,21.48437]
[1778158359375,33.09,81100.33,48.9,-0.37009,0.0002,21.48437]
[1778158361443,33.09,81100.96,48.9,-0.36996,0.0002,21.48211]
[1778158361548,33.09,81100.96,48.9,-0.36996,0.0002,21.48211]
[1778158361640,33.09,81100.96,48.9,-0.36996,0.0002,21.48211]
[1778158361717,33.09,81102.41,48.9,-0.36967,0.0002,21.47697]
[1778158361735,33.09,81102.41,48.9,-0.36967,0.0002,21.47697]
[1778158361774,33.09,81102.41,48.9,-0.36967,0.0002,21.47697]
[1778158361856,33.09,81102.41,48.9,-0.36967,0.0002,21.47697]
[1778158362484,33.09,81111.1,48.9,-0.36792,0.0002,21.44607]
[1778158364022,33.09,81113.44,48.9,-0.36746,0.0002,21.43769]
[1778158364504,33.09,81113.44,48.9,-0.36746,0.0002,21.43769]
[1778158370542,33.09,81120.08,48.9,-0.36613,0.0002,21.41382]
[1778158373563,33.09,81113.71,48.9,-0.36741,0.0002,21.43686]
[1778158378109,33.09,81114.32,48.9,-0.36729,0.0002,21.43471]
[1778158382803,33.1,81118.29,48.9,-0.3665,0.0002,21.42044]
[1778158382892,33.1,81118.29,48.9,-0.3665,0.0002,21.42044]
[1778158384253,33.1,81120.99,48.9,-0.36596,0.0002,21.41068]
[1778158384306,33.1,81120.99,48.9,-0.36596,0.0002,21.41068]
[1778158390682,33.1,81125.64,48.9,-0.36505,0.0002,21.394]
[1778158391086,33.1,81125.64,48.9,-0.36505,0.0002,21.394]
[1778158391134,33.1,81125.64,48.9,-0.36505,0.0002,21.394]
[1778158391272,33.1,81125.64,48.9,-0.36505,0.0002,21.394]
[1778158391689,33.1,81132.45,48.9,-0.36369,0.0002,21.36903]
[1778158393113,33.1,81132.53,48.9,-0.36368,0.0002,21.36879]
[1778158393615,33.1,81132.53,48.9,-0.36368,0.0002,21.36879]
[1778158394157,33.1,81132.6,48.9,-0.36367,0.0002,21.3686]
[1778158394173,33.1,81132.6,48.9,-0.36367,0.0002,21.3686]
[1778158396309,33.1,81133.55,48.9,-0.36348,0.0002,21.36521]
[1778158401759,33.11,81135.8,48.9,-0.36305,0.0002,21.35727]
[1778158406799,33.11,81136.6,48.9,-0.36291,0.0002,21.35466]
[1778158412841,33.12,81138.66,48.9,-0.3625,0.0002,21.34287]
[1778158418883,33.13,81137.68,48.9,-0.36272,0.0002,21.34697]
[1778158424925,33.13,81137.9,48.9,-0.3627,0.0002,21.34659]
[1778158429960,33.14,81135.53,48.9,-0.36319,0.0002,21.35572]
[1778158434996,33.14,81135.6,48.9,-0.36319,0.0002,21.35581]
[1778158440031,33.15,81136.71,48.9,-0.36299,0.0002,21.35204]
[1778158443970,33.15,81137.75,48.9,-0.36279,0.0002,21.3484]
[1778158444196,33.15,81137.75,48.9,-0.36279,0.0002,21.3484]
[1778158450256,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450261,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450324,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450334,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450352,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450461,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450470,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450536,33.15,81139.58,48.9,-0.36245,0.0002,21.34205]
[1778158450809,33.16,81140.24,48.9,-0.36233,0.0002,21.33975]
[1778158450853,33.16,81140.24,48.9,-0.36233,0.0002,21.33975]
[1778158451470,33.16,81147.78,48.9,-0.36083,0.0002,21.31164]
[1778158451811,33.16,81147.78,48.9,-0.36083,0.0002,21.31164]
[1778158451872,33.16,81147.78,48.9,-0.36083,0.0002,21.31164]
[1778158452146,33.16,81147.78,48.9,-0.36083,0.0002,21.31164]
[1778158452169,33.16,81147.78,48.9,-0.36083,0.0002,21.31164]
[1778158453171,33.16,81151.75,48.9,-0.36005,0.0002,21.29668]
[1778158453227,33.16,81151.75,48.9,-0.36005,0.0002,21.29668]
[1778158454238,33.16,81153.15,48.9,-0.35977,0.0002,21.29149]
[1778158455206,33.16,81153.6,48.9,-0.35969,0.0002,21.2899]
[1778158456618,33.16,81153.42,48.9,-0.35973,0.0002,21.2907]
[1778158456673,33.16,81153.42,48.9,-0.35973,0.0002,21.2907]
[1778158457391,33.16,81151.0,48.9,-0.36022,0.0002,21.30007]
[1778158457443,33.16,81142.76,48.9,-0.36186,0.0002,21.331]
[1778158459440,33.17,81141.78,48.9,-0.36206,0.0002,21.33474]
[1778158459443,33.17,81141.78,48.9,-0.36206,0.0002,21.33474]
[1778158462295,33.17,81141.76,48.9,-0.36207,0.0002,21.33505]
[1778158464302,33.17,81145.77,48.9,-0.36128,0.0002,21.32023]
[1778158464541,33.17,81145.77,48.9,-0.36128,0.0002,21.32023]
[1778158470242,33.18,81144.07,48.9,-0.36165,0.0002,21.32721]
[1778158475704,33.18,81145.18,48.9,-0.36142,0.0002,21.31879]
[1778158481319,33.19,81147.97,48.9,-0.3609,0.0002,21.30891]
[1778158484340,33.2,81154.45,48.9,-0.35963,0.0002,21.28475]
[1778158485586,33.2,81154.45,48.9,-0.35963,0.0002,21.28475]
[1778158485587,33.2,81154.45,48.9,-0.35963,0.0002,21.28475]
[1778158485651,33.2,81154.45,48.9,-0.35963,0.0002,21.28475]
[1778158485808,33.2,81154.45,48.9,-0.35963,0.0002,21.28475]
[1778158487003,33.2,81158.48,48.9,-0.35884,0.0002,21.26966]
[1778158487594,33.2,81158.48,48.9,-0.35884,0.0002,21.26966]
[1778158488019,33.2,81159.06,48.9,-0.35874,0.0002,21.26769]
[1778158488794,33.2,81159.06,48.9,-0.35874,0.0002,21.26769]
[1778158490814,33.2,81159.13,48.9,-0.35873,0.0002,21.26754]
[1778158490836,33.2,81159.07,48.9,-0.35875,0.0002,21.26789]
[1778158491950,33.21,81159.1,48.9,-0.35875,0.0002,21.2679]
[1778158492180,33.21,81159.1,48.9,-0.35875,0.0002,21.2679]
[1778158492316,33.21,81159.1,48.9,-0.35875,0.0002,21.2679]
[1778158492397,33.21,81159.14,48.9,-0.35875,0.0002,21.26787]
[1778158494333,33.21,81159.18,48.9,-0.35874,0.0002,21.26781]
[1778158494374,33.21,81159.18,48.9,-0.35874,0.0002,21.26781]
[1778158495774,33.21,81159.18,48.9,-0.35875,0.0002,21.26799]
[1778158501357,33.22,81164.29,48.9,-0.35777,0.0002,21.24894]
[1778158506496,33.23,81163.96,48.9,-0.35786,0.0002,21.25088]
[1778158511589,33.23,81163.98,48.9,-0.35788,0.0002,21.2512]
[1778158511656,33.23,81163.98,48.9,-0.35788,0.0002,21.2512]
[1778158517573,33.24,81164.0,48.9,-0.35791,0.0002,21.25186]
[1778158521599,33.24,81163.9,48.9,-0.35794,0.0002,21.25255]
[1778158527643,33.25,81165.08,48.9,-0.35775,0.0002,21.24875]
[1778158532670,33.26,81164.96,48.9,-0.35777,0.0002,21.245]
[1778158538720,33.27,81165.44,48.9,-0.35771,0.0002,21.24389]
[1778158539727,33.27,81171.34,48.9,-0.35655,0.0002,21.22131]
[1778158544762,33.28,81169.51,48.9,-0.35694,0.0002,21.22898]
[1778158546886,33.28,81169.2,48.9,-0.35701,0.0002,21.2304]
[1778158548838,33.28,81164.37,48.9,-0.35797,0.0002,21.24903]
[1778158549797,33.28,81148.87,48.9,-0.36104,0.0002,21.30784]
[1778158551813,33.28,81159.21,48.9,-0.359,0.0002,21.26906]
[1778158556848,33.29,81159.39,48.9,-0.35899,0.0002,21.26892]
[1778158557855,33.29,81150.08,48.9,-0.36084,0.0002,21.3041]
[1778158562891,33.3,81150.49,48.9,-0.36078,0.0002,21.30295]
[1778158566920,33.3,81156.24,48.9,-0.35966,0.0002,21.28168]
[1778158572967,33.31,81155.97,48.9,-0.35974,0.0002,21.2833]
[1778158578002,33.32,81156.96,48.9,-0.35957,0.0002,21.28006]
[1778158583037,33.32,81157.08,48.9,-0.35957,0.0002,21.28012]
[1778158588072,33.33,81156.52,48.9,-0.35971,0.0002,21.28273]
[1778158593107,33.34,81153.73,48.9,-0.36026,0.0002,21.28911]
[1778158595833,33.34,81148.52,48.9,-0.36129,0.0002,21.30868]
[1778158595843,33.34,81148.52,48.9,-0.36129,0.0002,21.30868]
[1778158601171,33.34,81147.66,48.9,-0.36148,0.0002,21.31241]
[1778158607014,33.34,81147.66,48.9,-0.36148,0.0002,21.31241]
[1778158607016,33.34,81147.66,48.9,-0.36148,0.0002,21.31241]
[1778158607213,33.35,81138.38,48.9,-0.36334,0.0002,21.34716]
[1778158609227,33.35,81145.34,48.9,-0.36197,0.0002,21.32159]
[1778158610800,33.35,81145.34,48.9,-0.36197,0.0002,21.32159]
[1778158617283,33.36,81148.22,48.9,-0.36144,0.0002,21.31157]
[1778158620418,33.36,81147.24,48.9,-0.36164,0.0002,21.31536]
[1778158622318,33.37,81140.74,48.9,-0.36293,0.0002,21.3396]
[1778158623078,33.37,81140.74,48.9,-0.36293,0.0002,21.3396]
[1778158625818,33.37,81139.19,48.9,-0.36324,0.0002,21.34541]
[1778158625836,33.37,81139.19,48.9,-0.36324,0.0002,21.34541]
[1778158625929,33.37,81139.19,48.9,-0.36324,0.0002,21.34541]
[1778158626046,33.37,81138.31,48.9,-0.36342,0.0002,21.34873]
[1778158626197,33.37,81138.31,48.9,-0.36342,0.0002,21.34873]
[1778158626259,33.37,81138.31,48.9,-0.36342,0.0002,21.34873]
[1778158626885,33.37,81138.31,48.9,-0.36342,0.0002,21.34873]
[1778158626929,33.37,81125.61,48.9,-0.36594,0.0002,21.39488]
[1778158627506,33.37,81119.88,48.9,-0.36707,0.0002,21.41542]
[1778158631572,33.37,81120.03,48.9,-0.36704,0.0002,21.41487]
[1778158631735,33.37,81120.03,48.9,-0.36704,0.0002,21.41487]
[1778158633395,33.37,81129.89,48.9,-0.36509,0.0002,21.37941]
[1778158634812,33.37,81129.89,48.9,-0.36509,0.0002,21.37941]
[1778158635650,33.37,81130.83,48.9,-0.3649,0.0002,21.37604]
[1778158636180,33.37,81130.88,48.9,-0.36489,0.0002,21.37588]
[1778158641451,33.37,81131.91,48.9,-0.3647,0.0002,21.37223]
[1778158646486,33.37,81135.44,48.9,-0.364,0.0002,21.35948]
[1778158651521,33.37,81133.78,48.9,-0.36431,0.0002,21.36105]
[1778158656557,33.38,81133.29,48.9,-0.36442,0.0002,21.36296]
[1778158661592,33.38,81133.57,48.9,-0.36437,0.0002,21.36207]
[1778158666630,33.38,81133.56,48.9,-0.36438,0.0002,21.36228]
[1778158674686,33.38,81135.05,48.9,-0.3641,0.0002,21.35711]
[1778158676466,33.38,81135.27,48.9,-0.36405,0.0002,21.35634]
[1778158676537,33.38,81135.27,48.9,-0.36405,0.0002,21.35634]
[1778158676788,33.38,81135.27,48.9,-0.36405,0.0002,21.35634]
[1778158680679,33.39,81138.11,48.9,-0.3635,0.0002,21.34612]
[1778158681713,33.39,81137.03,48.9,-0.36372,0.0002,21.35012]
[1778158682722,33.39,81136.09,48.9,-0.3639,0.0002,21.35359]
[1778158686249,33.39,81134.44,48.9,-0.36424,0.0002,21.35975]
[1778158688161,33.39,81137.81,48.9,-0.36357,0.0002,21.34751]
[1778158693819,33.39,81139.74,48.9,-0.36321,0.0002,21.34069]
[1778158696849,33.4,81146.02,48.9,-0.36197,0.0002,21.31767]
[1778158701884,33.4,81150.38,48.9,-0.36113,0.0002,21.3018]
[1778158706919,33.4,81154.3,48.9,-0.36037,0.0002,21.28754]
[1778158711947,33.41,81154.79,48.9,-0.36029,0.0002,21.28602]
[1778158713901,33.41,81155.59,48.9,-0.36012,0.0002,21.27856]
[1778158713942,33.41,81155.59,48.9,-0.36012,0.0002,21.27856]
[1778158713968,33.41,81157.0,48.9,-0.35984,0.0002,21.27335]
[1778158716989,33.41,81163.79,48.9,-0.35852,0.0002,21.24795]
[1778158720011,33.42,81171.11,48.9,-0.35709,0.0002,21.22034]
[1778158728067,33.43,81169.54,48.9,-0.35744,0.0002,21.22719]
[1778158733102,33.44,81170.68,48.9,-0.35724,0.0002,21.22335]
[1778158737040,33.44,81170.67,48.9,-0.35725,0.0002,21.22349]
[1778158742073,33.44,81171.18,48.9,-0.35718,0.0002,21.22215]
[1778158744650,33.45,81177.4,48.9,-0.35598,0.0002,21.19872]
[1778158747309,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158747367,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158747635,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158747670,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158747693,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158747749,33.45,81177.3,48.9,-0.35601,0.0002,21.19935]
[1778158748617,33.45,81185.43,48.9,-0.35443,0.0002,21.16798]
[1778158749467,33.45,81185.43,48.9,-0.35443,0.0002,21.16798]
[1778158750788,33.45,81188.57,48.9,-0.35382,0.0002,21.15574]
[1778158750895,33.45,81188.57,48.9,-0.35382,0.0002,21.15574]
[1778158750922,33.45,81188.57,48.9,-0.35382,0.0002,21.15574]
[1778158752455,33.45,81185.47,48.9,-0.35442,0.0002,21.16788]
[1778158752773,33.45,81185.47,48.9,-0.35442,0.0002,21.16788]
[1778158758277,33.45,81178.99,48.9,-0.35569,0.0002,21.19297]
[1778158759094,33.45,81178.99,48.9,-0.35569,0.0002,21.19297]
[1778158764319,33.45,81176.71,48.9,-0.35613,0.0002,21.20172]
[1778158769355,33.45,81173.33,48.9,-0.35679,0.0002,21.21466]
[1778158770110,33.45,81173.33,48.9,-0.35679,0.0002,21.21466]
[1778158771308,33.45,81171.54,48.9,-0.35714,0.0002,21.22149]
[1778158771920,33.45,81171.54,48.9,-0.35714,0.0002,21.22149]
[1778158771923,33.45,81171.54,48.9,-0.35714,0.0002,21.22149]
[1778158772010,33.45,81171.54,48.9,-0.35714,0.0002,21.22149]
[1778158772038,33.45,81170.94,48.9,-0.35724,0.0002,21.2191]
[1778158772959,33.45,81170.94,48.9,-0.35724,0.0002,21.2191]
[1778158773367,33.45,81169.27,48.9,-0.35757,0.0002,21.22559]
[1778158773383,33.45,81168.9,48.9,-0.35764,0.0002,21.227]
[1778158774860,33.45,81168.9,48.9,-0.35764,0.0002,21.227]
[1778158775040,33.45,81168.9,48.9,-0.35764,0.0002,21.227]
[1778158775554,33.45,81169.02,48.9,-0.35761,0.0002,21.22649]
[1778158778009,33.45,81168.16,48.9,-0.35778,0.0002,21.22973]
[1778158783453,33.45,81166.25,48.9,-0.35815,0.0002,21.23675]
[1778158788488,33.45,81166.44,48.9,-0.3581,0.0002,21.23584]
[1778158793523,33.44,81165.53,48.9,-0.35827,0.0002,21.23908]
[1778158798558,33.44,81165.63,48.9,-0.35824,0.0002,21.23846]
[1778158800996,33.44,81165.93,48.9,-0.35817,0.0002,21.23727]
[1778158801103,33.44,81165.93,48.9,-0.35817,0.0002,21.23727]
[1778158801080,33.44,81166.01,48.9,-0.35815,0.0002,21.23686]
[1778158801328,33.44,81166.01,48.9,-0.35815,0.0002,21.23686]
[1778158801330,33.44,81166.01,48.9,-0.35815,0.0002,21.23686]
[1778158801937,33.44,81156.38,48.9,-0.36005,0.0002,21.27326]
[1778158802587,33.44,81148.58,48.9,-0.36159,0.0002,21.30232]
[1778158803531,33.44,81148.58,48.9,-0.36159,0.0002,21.30232]
[1778158803534,33.44,81148.58,48.9,-0.36159,0.0002,21.30232]
[1778158804292,33.44,81145.99,48.9,-0.3621,0.0002,21.31195]
[1778158805898,33.44,81146.03,48.9,-0.36209,0.0002,21.31185]
[1778158806232,33.44,81145.77,48.9,-0.36215,0.0002,21.31289]
[1778158806367,33.44,81145.77,48.9,-0.36215,0.0002,21.31289]
[1778158806971,33.44,81145.77,48.9,-0.36215,0.0002,21.31289]
[1778158806973,33.44,81145.77,48.9,-0.36215,0.0002,21.31289]
[1778158807196,33.44,81142.27,48.9,-0.36284,0.0002,21.32582]
[1778158809246,33.44,81134.88,48.9,-0.3643,0.0002,21.35286]
[1778158809261,33.44,81134.88,48.9,-0.3643,0.0002,21.35286]
[1778158810889,33.44,81134.01,48.9,-0.36448,0.0002,21.35604]
[1778158816956,33.45,81130.12,48.9,-0.36525,0.0002,21.37019]
[1778158822727,33.44,81129.59,48.9,-0.36535,0.0002,21.37209]
[1778158825108,33.44,81129.01,48.9,-0.36547,0.0002,21.37417]
[1778158825828,33.44,81128.86,48.9,-0.3655,0.0002,21.37471]
[1778158825851,33.44,81128.86,48.9,-0.3655,0.0002,21.37471]
[1778158825918,33.44,81128.86,48.9,-0.3655,0.0002,21.37471]
[1778158825996,33.44,81128.86,48.9,-0.3655,0.0002,21.37471]
[1778158826093,33.44,81120.65,48.9,-0.36712,0.0002,21.40409]
[1778158826755,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827404,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827538,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827554,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827797,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827863,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158827869,33.44,81113.48,48.9,-0.36854,0.0002,21.42947]
[1778158828291,33.44,81109.29,48.9,-0.36937,0.0002,21.44415]
[1778158830850,33.44,81110.5,48.9,-0.36912,0.0002,21.43976]
[1778158836287,33.44,81110.91,48.9,-0.36901,0.0002,21.43349]
[1778158836496,33.44,81110.91,48.9,-0.36901,0.0002,21.43349]
[1778158837162,33.44,81110.91,48.9,-0.36901,0.0002,21.43349]
[1778158839702,33.44,81106.76,48.9,-0.36982,0.0002,21.44782]
[1778158839841,33.44,81106.76,48.9,-0.36982,0.0002,21.44782]
[1778158839941,33.43,81102.98,48.9,-0.37057,0.0002,21.46092]
[1778158840853,33.43,81097.2,48.9,-0.37172,0.0002,21.48087]
[1778158841860,33.44,81105.36,48.9,-0.3701,0.0002,21.45276]
[1778158843224,33.44,81104.54,48.9,-0.37027,0.0002,21.45569]
[1778158843874,33.44,81104.16,48.9,-0.37034,0.0002,21.45695]
[1778158844542,33.44,81104.16,48.9,-0.37034,0.0002,21.45695]
[1778158850456,33.43,81104.41,48.9,-0.37028,0.0002,21.4558]
[1778158851178,33.43,81104.41,48.9,-0.37028,0.0002,21.4558]
[1778158851749,33.43,81103.55,48.9,-0.37044,0.0002,21.45868]
[1778158852685,33.43,81103.06,48.9,-0.37054,0.0002,21.46032]
[1778158852792,33.43,81103.06,48.9,-0.37054,0.0002,21.46032]
[1778158852799,33.43,81103.06,48.9,-0.37054,0.0002,21.46032]
[1778158853060,33.43,81103.06,48.9,-0.37054,0.0002,21.46032]
[1778158853423,33.43,81103.8,48.9,-0.37039,0.0002,21.4577]
[1778158854876,33.43,81108.7,48.9,-0.36941,0.0002,21.44056]
[1778158855321,33.43,81108.5,48.9,-0.36945,0.0002,21.44121]
[1778158858146,33.43,81104.58,48.9,-0.37022,0.0002,21.45479]
[1778158858162,33.43,81104.58,48.9,-0.37022,0.0002,21.45479]
[1778158858685,33.43,81102.08,48.9,-0.37072,0.0002,21.46342]
[1778158859915,33.42,81098.02,48.9,-0.37152,0.0002,21.47739]
[1778158859988,33.42,81097.04,48.9,-0.37171,0.0002,21.48069]
[1778158861618,33.42,81097.29,48.9,-0.37167,0.0002,21.47988]
[1778158861912,33.42,81097.29,48.9,-0.37167,0.0002,21.47988]
[1778158862295,33.42,81095.84,48.9,-0.37195,0.0002,21.48486]
[1778158863002,33.42,81095.84,48.9,-0.37195,0.0002,21.48486]
[1778158863418,33.43,81095.42,48.9,-0.37204,0.0002,21.4864]
[1778158864018,33.43,81105.42,48.9,-0.37006,0.0002,21.45189]
[1778158864834,33.43,81105.42,48.9,-0.37006,0.0002,21.45189]
[1778158868350,33.43,81102.47,48.9,-0.37066,0.0002,21.46241]
[1778158868430,33.43,81102.47,48.9,-0.37066,0.0002,21.46241]
[1778158871967,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158871969,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158871986,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158872025,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158872144,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158872152,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158872195,33.43,81096.01,48.9,-0.37195,0.0002,21.48486]
[1778158872242,33.43,81091.29,48.9,-0.37289,0.0002,21.50103]
[1778158873082,33.43,81081.82,48.9,-0.37479,0.0002,21.53307]
[1778158874705,33.43,81079.36,48.9,-0.37528,0.0002,21.54132]
[1778158875096,33.43,81085.98,48.9,-0.37396,0.0002,21.51909]
[1778158876103,33.44,81095.65,48.9,-0.37203,0.0002,21.48622]
[1778158877199,33.44,81095.65,48.9,-0.37203,0.0002,21.48622]
[1778158877201,33.44,81096.68,48.9,-0.37183,0.0002,21.48273]
[1778158877284,33.44,81096.68,48.9,-0.37183,0.0002,21.48273]
[1778158878039,33.44,81096.68,48.9,-0.37183,0.0002,21.48273]
[1778158878056,33.44,81096.68,48.9,-0.37183,0.0002,21.48273]
[1778158878418,33.43,81098.12,48.9,-0.37154,0.0002,21.47771]
[1778158878765,33.43,81098.12,48.9,-0.37154,0.0002,21.47771]
[1778158879124,33.43,81100.61,48.9,-0.37104,0.0002,21.46905]
[1778158879534,33.43,81100.61,48.9,-0.37104,0.0002,21.46905]
[1778158880131,33.43,81100.41,48.9,-0.37107,0.0002,21.46968]
[1778158880284,33.43,81100.41,48.9,-0.37107,0.0002,21.46968]
[1778158880350,33.43,81100.41,48.9,-0.37107,0.0002,21.46968]
[1778158880845,33.43,81100.41,48.9,-0.37107,0.0002,21.46968]
[1778158882964,33.43,81103.2,48.9,-0.37051,0.0002,21.4599]
[1778158888187,33.43,81105.1,48.9,-0.37012,0.0002,21.45296]
[1778158889358,33.42,81106.1,48.9,-0.36992,0.0002,21.44943]
[1778158891258,33.42,81105.89,48.9,-0.36993,0.0002,21.44547]
[1778158892212,33.42,81105.89,48.9,-0.36993,0.0002,21.44547]
[1778158892216,33.42,81114.43,48.9,-0.36823,0.0002,21.41545]
[1778158892646,33.42,81114.43,48.9,-0.36823,0.0002,21.41545]
[1778158898258,33.42,81117.56,48.9,-0.3676,0.0002,21.4042]
[1778158903295,33.42,81117.86,48.9,-0.36753,0.0002,21.403]
[1778158905938,33.42,81117.86,48.9,-0.36753,0.0002,21.403]
[1778158906048,33.42,81117.86,48.9,-0.36753,0.0002,21.403]
[1778158908226,33.42,81116.74,48.9,-0.36775,0.0002,21.40689]
[1778158913868,33.41,81114.61,48.9,-0.36816,0.0002,21.41422]
[1778158914456,33.41,81114.62,48.9,-0.36816,0.0002,21.41415]
[1778158920414,33.41,81105.25,48.9,-0.37,0.0002,21.4467]
[1778158925425,33.4,81102.4,48.9,-0.37056,0.0002,21.45639]
[1778158925556,33.4,81102.4,48.9,-0.37056,0.0002,21.45639]
[1778158926593,33.4,81102.58,48.9,-0.37052,0.0002,21.45571]
[1778158927364,33.4,81100.47,48.9,-0.37094,0.0002,21.46297]
[1778158931688,33.4,81103.39,48.9,-0.37034,0.0002,21.45261]
[1778158932498,33.4,81112.98,48.9,-0.36843,0.0002,21.41891]
[1778158936056,33.4,81115.53,48.9,-0.36792,0.0002,21.40984]
[1778158936117,33.4,81115.53,48.9,-0.36792,0.0002,21.40984]
[1778158937631,33.4,81117.56,48.9,-0.36752,0.0002,21.40259]
[1778158937655,33.4,81117.56,48.9,-0.36752,0.0002,21.40259]
[1778158937694,33.4,81117.56,48.9,-0.36752,0.0002,21.40259]
[1778158938978,33.4,81118.08,48.9,-0.36741,0.0002,21.40072]
[1778158938982,33.4,81118.08,48.9,-0.36741,0.0002,21.40072]
[1778158939652,33.4,81117.69,48.9,-0.36749,0.0002,21.40208]
[1778158945635,33.39,81111.59,48.9,-0.36869,0.0002,21.42354]
[1778158946596,33.39,81105.15,48.9,-0.36997,0.0002,21.44606]
[1778158951347,33.39,81109.01,48.9,-0.36919,0.0002,21.4324]
[1778158951631,33.39,81114.91,48.9,-0.368,0.0002,21.40698]
[1778158953366,33.39,81119.38,48.9,-0.36711,0.0002,21.39107]
[1778158953387,33.39,81119.38,48.9,-0.36711,0.0002,21.39107]
[1778158953392,33.39,81119.38,48.9,-0.36711,0.0002,21.39107]
[1778158956092,33.39,81122.2,48.9,-0.36655,0.0002,21.38099]
[1778158960098,33.39,81117.3,48.9,-0.36752,0.0002,21.39846]
[1778158962708,33.39,81126.92,48.9,-0.36561,0.0002,21.364]
[1778158964724,33.39,81119.76,48.9,-0.36703,0.0002,21.3897]
[1778158969759,33.39,81121.22,48.9,-0.36674,0.0002,21.38446]
[1778158970927,33.39,81121.22,48.9,-0.36674,0.0002,21.38446]
[1778158971184,33.39,81121.22,48.9,-0.36674,0.0002,21.38446]
[1778158975187,33.39,81125.88,48.9,-0.36582,0.0002,21.36775]
[1778158975555,33.39,81128.73,48.9,-0.36525,0.0002,21.3575]
[1778158975654,33.39,81128.73,48.9,-0.36525,0.0002,21.3575]
[1778158975892,33.39,81128.73,48.9,-0.36525,0.0002,21.3575]
[1778158976322,33.39,81139.79,48.9,-0.36306,0.0002,21.31719]
[1778158976432,33.39,81139.79,48.9,-0.36306,0.0002,21.31719]
[1778158976808,33.39,81149.71,48.9,-0.36111,0.0002,21.28054]
[1778158977491,33.39,81149.71,48.9,-0.36111,0.0002,21.28054]
[1778158977504,33.39,81149.71,48.9,-0.36111,0.0002,21.28054]
[1778158977593,33.39,81149.71,48.9,-0.36111,0.0002,21.28054]
[1778158978005,33.39,81159.97,48.9,-0.35909,0.0002,21.24212]
[1778158979829,33.39,81165.89,48.9,-0.35793,0.0002,21.21979]
[1778158983857,33.4,81159.12,48.9,-0.35927,0.0002,21.24571]
[1778158987758,33.4,81157.63,48.9,-0.35957,0.0002,21.25148]
[1778158989899,33.4,81147.99,48.9,-0.36148,0.0002,21.28766]
[1778158991913,33.4,81141.99,48.9,-0.36267,0.0002,21.30991]
[1778158995919,33.4,81141.33,48.9,-0.3628,0.0002,21.31235]
[1778158996031,33.4,81141.33,48.9,-0.3628,0.0002,21.31235]
[1778158996189,33.4,81141.33,48.9,-0.3628,0.0002,21.31235]
[1778158996218,33.4,81140.82,48.9,-0.3629,0.0002,21.31425]
[1778158996419,33.4,81140.82,48.9,-0.3629,0.0002,21.31425]
[1778158996948,33.4,81134.02,48.9,-0.36425,0.0002,21.33913]
[1778158998538,33.4,81134.27,48.9,-0.3642,0.0002,21.33827]
[1778159002277,33.4,81131.04,48.9,-0.36484,0.0002,21.35008]
[1778159012055,33.41,81132.67,48.9,-0.36451,0.0002,21.33985]
[1778159017090,33.41,81132.58,48.9,-0.36454,0.0002,21.34032]
[1778159022125,33.41,81132.86,48.9,-0.36449,0.0002,21.3394]
[1778159027160,33.41,81126.96,48.9,-0.36566,0.0002,21.36079]
[1778159027592,33.41,81126.96,48.9,-0.36566,0.0002,21.36079]
[1778159033027,33.41,81126.86,48.9,-0.36568,0.0002,21.36117]
[1778159038237,33.41,81132.11,48.9,-0.36464,0.0002,21.34225]
[1778159043272,33.41,81127.51,48.9,-0.36555,0.0002,21.35892]
[1778159049363,33.41,81125.45,48.9,-0.36596,0.0002,21.36633]
[1778159049875,33.41,81125.45,48.9,-0.36596,0.0002,21.36633]
[1778159049881,33.41,81125.45,48.9,-0.36596,0.0002,21.36633]
[1778159053611,33.41,81125.45,48.9,-0.36596,0.0002,21.36633]
[1778159053642,33.41,81125.45,48.9,-0.36596,0.0002,21.36633]
[1778159058099,33.41,81118.29,48.9,-0.36738,0.0002,21.39187]
[1778159058377,33.41,81112.44,48.9,-0.36854,0.0002,21.41257]
[1778159062322,33.41,81109.87,48.9,-0.36905,0.0002,21.42152]
[1778159062639,33.41,81109.89,48.9,-0.36904,0.0002,21.42141]
[1778159062850,33.41,81109.89,48.9,-0.36904,0.0002,21.42141]
[1778159067141,33.41,81107.63,48.9,-0.36949,0.0002,21.42922]
[1778159069218,33.41,81104.38,48.9,-0.37013,0.0002,21.44049]
[1778159074489,33.4,81109.08,48.9,-0.36915,0.0002,21.41918]
[1778159079524,33.4,81106.44,48.9,-0.36967,0.0002,21.42826]
[1778159084559,33.4,81106.06,48.9,-0.36974,0.0002,21.42941]
[1778159086732,33.4,81106.06,48.9,-0.36974,0.0002,21.42941]
[1778159089883,33.4,81110.68,48.9,-0.36881,0.0002,21.41307]
[1778159095636,33.39,81112.16,48.9,-0.36851,0.0002,21.40769]
[1778159100045,33.39,81112.06,48.9,-0.36853,0.0002,21.40802]
[1778159105706,33.39,81112.0,48.9,-0.36853,0.0002,21.40799]
[1778159109798,33.39,81111.94,48.9,-0.36853,0.0002,21.40813]
[1778159111418,33.39,81111.75,48.9,-0.36857,0.0002,21.40878]
[1778159115431,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159115606,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159115621,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159115794,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159115960,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159115971,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116073,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116156,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116261,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116273,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116323,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116331,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116399,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116405,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116416,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116438,33.39,81108.28,48.9,-0.36926,0.0002,21.42088]
[1778159116466,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159116624,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159116637,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159116713,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159116786,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159117331,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159117368,33.38,81104.32,48.9,-0.37004,0.0002,21.43467]
[1778159117413,33.38,81079.67,48.9,-0.37496,0.0002,21.51899]
[1778159117778,33.38,81079.67,48.9,-0.37496,0.0002,21.51899]
[1778159117939,33.38,81079.67,48.9,-0.37496,0.0002,21.51899]
[1778159118652,33.39,81077.13,48.9,-0.37547,0.0002,21.52751]
[1778159119305,33.39,81077.13,48.9,-0.37547,0.0002,21.52751]
[1778159119314,33.39,81077.13,48.9,-0.37547,0.0002,21.52751]
[1778159119406,33.39,81082.83,48.9,-0.37433,0.0002,21.50841]
[1778159122144,33.39,81084.28,48.9,-0.37404,0.0002,21.50355]
[1778159128329,33.39,81080.93,48.9,-0.37472,0.0002,21.51502]
[1778159128363,33.39,81080.93,48.9,-0.37472,0.0002,21.51502]
[1778159129022,33.39,81081.36,48.9,-0.37464,0.0002,21.51364]
[1778159129110,33.39,81087.22,48.9,-0.37347,0.0002,21.49384]
[1778159130085,33.39,81087.22,48.9,-0.37347,0.0002,21.49384]
[1778159130313,33.39,81087.22,48.9,-0.37347,0.0002,21.49384]
[1778159130358,33.39,81087.22,48.9,-0.37347,0.0002,21.49384]
[1778159130418,33.39,81087.22,48.9,-0.37347,0.0002,21.49384]
[1778159131957,33.39,81094.49,48.9,-0.37202,0.0002,21.46912]
[1778159135537,33.4,81094.07,48.9,-0.3721,0.0002,21.46623]
[1778159135776,33.4,81094.07,48.9,-0.3721,0.0002,21.46623]
[1778159136553,33.4,81089.65,48.9,-0.37298,0.0002,21.48141]
[1778159137273,33.4,81089.65,48.9,-0.37298,0.0002,21.48141]
[1778159137351,33.4,81089.65,48.9,-0.37298,0.0002,21.48141]
[1778159138497,33.4,81087.99,48.9,-0.37332,0.0002,21.48709]
[1778159139676,33.4,81088.35,48.9,-0.37325,0.0002,21.48586]
[1778159145380,33.4,81091.31,48.9,-0.37267,0.0002,21.47604]
[1778159147573,33.4,81089.35,48.9,-0.37307,0.0002,21.48289]
[1778159148488,33.4,81089.35,48.9,-0.37307,0.0002,21.48289]
[1778159148006,33.4,81089.45,48.9,-0.37305,0.0002,21.4826]
[1778159148904,33.4,81089.45,48.9,-0.37305,0.0002,21.4826]
[1778159148952,33.4,81089.45,48.9,-0.37305,0.0002,21.4826]
[1778159149018,33.4,81088.69,48.9,-0.3732,0.0002,21.48512]
[1778159150021,33.4,81080.21,48.9,-0.3749,0.0002,21.51381]
[1778159155187,33.41,81078.21,48.9,-0.37531,0.0002,21.52067]
[1778159155190,33.41,81078.21,48.9,-0.37531,0.0002,21.52067]
[1778159160192,33.41,81077.99,48.9,-0.37536,0.0002,21.52149]
[1778159162423,33.41,81077.47,48.9,-0.37546,0.0002,21.5233]
[1778159165630,33.41,81081.91,48.9,-0.37458,0.0002,21.50855]
[1778159170890,33.41,81082.29,48.9,-0.37452,0.0002,21.50745]
[1778159171317,33.41,81082.29,48.9,-0.37452,0.0002,21.50745]
[1778159171379,33.41,81082.29,48.9,-0.37452,0.0002,21.50745]
[1778159171420,33.41,81082.29,48.9,-0.37452,0.0002,21.50745]
[1778159171432,33.41,81082.29,48.9,-0.37452,0.0002,21.50745]
[1778159173258,33.42,81092.2,48.9,-0.37254,0.0002,21.47393]
[1778159174529,33.42,81093.52,48.9,-0.37229,0.0002,21.46953]
[1778159175210,33.42,81093.48,48.9,-0.3723,0.0002,21.46973]
[1778159175985,33.42,81093.41,48.9,-0.37231,0.0002,21.47004]
[1778159176005,33.42,81093.41,48.9,-0.37231,0.0002,21.47004]
[1778159176026,33.42,81093.41,48.9,-0.37231,0.0002,21.47004]
[1778159176350,33.42,81093.41,48.9,-0.37231,0.0002,21.47004]
[1778159176519,33.42,81086.84,48.9,-0.37363,0.0002,21.49247]
[1778159180823,33.42,81085.5,48.9,-0.3739,0.0002,21.49713]
[1778159183608,33.43,81085.4,48.9,-0.37393,0.0002,21.49765]
[1778159189300,33.43,81083.96,48.9,-0.37423,0.0002,21.50275]
[1778159191352,33.43,81083.95,48.9,-0.37424,0.0002,21.50283]
[1778159191453,33.43,81083.11,48.9,-0.37439,0.0002,21.50112]
[1778159192346,33.43,81083.11,48.9,-0.37439,0.0002,21.50112]
[1778159194003,33.43,81084.0,48.9,-0.3742,0.0002,21.49797]
[1778159194335,33.43,81085.11,48.9,-0.37398,0.0002,21.49426]
[1778159195680,33.43,81084.99,48.9,-0.37401,0.0002,21.49471]
[1778159196351,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197306,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197322,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197455,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197484,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197494,33.43,81084.41,48.9,-0.37412,0.0002,21.4966]
[1778159197457,33.43,81083.96,48.9,-0.37421,0.0002,21.49804]
[1778159198389,33.43,81083.96,48.9,-0.37421,0.0002,21.49804]
[1778159198467,33.43,81074.21,48.9,-0.37616,0.0002,21.53069]
[1778159198787,33.43,81074.21,48.9,-0.37616,0.0002,21.53069]
[1778159198850,33.43,81074.21,48.9,-0.37616,0.0002,21.53069]
[1778159200047,33.43,81071.24,48.9,-0.37675,0.0002,21.54054]
[1778159201144,33.43,81072.12,48.9,-0.37658,0.0002,21.53764]
[1778159201195,33.43,81072.12,48.9,-0.37658,0.0002,21.53764]
[1778159201552,33.43,81072.12,48.9,-0.37658,0.0002,21.53764]
[1778159204044,33.43,81070.6,48.9,-0.37688,0.0002,21.5427]
[1778159207032,33.43,81071.83,48.9,-0.37664,0.0002,21.53867]
[1778159208266,33.43,81071.83,48.9,-0.37664,0.0002,21.53869]
[1778159213469,33.43,81072.58,48.9,-0.3765,0.0002,21.53633]
[1778159216402,33.43,81072.66,48.9,-0.37648,0.0002,21.5361]
[1778159217578,33.43,81070.6,48.9,-0.3769,0.0002,21.54296]
[1778159218577,33.43,81070.6,48.9,-0.3769,0.0002,21.54296]
[1778159220283,33.44,81064.18,48.9,-0.37819,0.0002,21.56413]
[1778159221590,33.44,81059.54,48.9,-0.37913,0.0002,21.57931]
[1778159228486,33.44,81057.68,48.9,-0.37951,0.0002,21.58554]
[1778159229559,33.44,81057.64,48.9,-0.37953,0.0002,21.58575]
[1778159229617,33.44,81055.98,48.9,-0.37986,0.0002,21.59109]
[1778159234088,33.45,81052.74,48.9,-0.38052,0.0002,21.6016]
[1778159234188,33.45,81052.74,48.9,-0.38052,0.0002,21.6016]
[1778159234335,33.45,81052.74,48.9,-0.38052,0.0002,21.6016]
[1778159234352,33.45,81052.74,48.9,-0.38052,0.0002,21.6016]
[1778159234430,33.45,81050.63,48.9,-0.38095,0.0002,21.60844]
[1778159234663,33.45,81040.45,48.9,-0.38299,0.0002,21.64058]
[1778159236799,33.45,81039.88,48.9,-0.38311,0.0002,21.64241]
[1778159236807,33.45,81039.88,48.9,-0.38311,0.0002,21.64241]
[1778159242719,33.45,81039.61,48.9,-0.38319,0.0002,21.64358]
[1778159244435,33.45,81039.61,48.9,-0.38319,0.0002,21.64358]
[1778159244445,33.45,81039.61,48.9,-0.38319,0.0002,21.64358]
[1778159244536,33.46,81039.78,48.9,-0.38316,0.0002,21.64313]
[1778159245740,33.46,81048.13,48.9,-0.38148,0.0002,21.61689]
[1778159246671,33.46,81048.13,48.9,-0.38148,0.0002,21.61689]
[1778159246747,33.46,81046.9,48.9,-0.38173,0.0002,21.62083]
[1778159252292,33.46,81042.08,48.9,-0.38271,0.0002,21.6362]
[1778159252302,33.46,81042.08,48.9,-0.38271,0.0002,21.6362]
[1778159257824,33.47,81039.94,48.9,-0.38313,0.0002,21.63861]
[1778159259705,33.47,81038.58,48.9,-0.38341,0.0002,21.64289]
[1778159263867,33.47,81032.54,48.9,-0.38463,0.0002,21.66173]
[1778159265418,33.47,81032.54,48.9,-0.38463,0.0002,21.66173]
[1778159270173,33.47,81033.08,48.9,-0.38453,0.0002,21.66017]
[1778159270203,33.47,81027.54,48.9,-0.38565,0.0002,21.6772]
[1778159272548,33.47,81022.24,48.9,-0.38672,0.0002,21.69332]
[1778159272815,33.47,81019.69,48.9,-0.38723,0.0002,21.70102]
[1778159272849,33.47,81019.69,48.9,-0.38723,0.0002,21.70102]
[1778159272876,33.47,81019.69,48.9,-0.38723,0.0002,21.70102]
[1778159273043,33.47,81019.69,48.9,-0.38723,0.0002,21.70102]
[1778159273085,33.47,81019.69,48.9,-0.38723,0.0002,21.70102]
[1778159275032,33.47,81015.07,48.9,-0.38817,0.0002,21.71485]
[1778159275092,33.47,81015.07,48.9,-0.38817,0.0002,21.71485]
[1778159278942,33.47,81014.05,48.9,-0.38837,0.0002,21.71784]
[1778159282094,33.47,81015.15,48.9,-0.38814,0.0002,21.71453]
[1778159283109,33.47,81015.93,48.9,-0.38799,0.0002,21.71219]
[1778159284053,33.47,81018.74,48.9,-0.38742,0.0002,21.70375]
[1778159284401,33.47,81018.74,48.9,-0.38742,0.0002,21.70375]
[1778159285021,33.47,81026.07,48.9,-0.38594,0.0002,21.68157]
[1778159285848,33.47,81026.07,48.9,-0.38594,0.0002,21.68157]
[1778159287613,33.47,81025.01,48.9,-0.38615,0.0002,21.68481]
[1778159290037,33.47,81025.88,48.9,-0.38598,0.0002,21.68218]
[1778159291418,33.47,81026.49,48.9,-0.38586,0.0002,21.68033]
[1778159292639,33.47,81026.65,48.9,-0.38583,0.0002,21.67987]
[1778159293078,33.47,81016.75,48.9,-0.38782,0.0002,21.70978]
[1778159298113,33.47,81017.04,48.9,-0.38776,0.0002,21.70887]
[1778159301666,33.47,81015.45,48.9,-0.38808,0.0002,21.71362]
[1778159302832,33.47,81018.87,48.9,-0.38739,0.0002,21.70336]
[1778159303876,33.47,81019.77,48.9,-0.38721,0.0002,21.70065]
[1778159305418,33.47,81022.37,48.9,-0.38669,0.0002,21.6928]
[1778159311204,33.47,81025.32,48.9,-0.38607,0.0002,21.67937]
[1778159315832,33.47,81023.7,48.9,-0.3864,0.0002,21.68433]
[1778159317421,33.47,81024.38,48.9,-0.38627,0.0002,21.68227]
[1778159318253,33.47,81017.42,48.9,-0.38767,0.0002,21.70329]
[1778159323288,33.47,81014.79,48.9,-0.3882,0.0002,21.71112]
[1778159325733,33.47,81013.37,48.9,-0.38849,0.0002,21.71534]
[1778159326737,33.47,81013.32,48.9,-0.3885,0.0002,21.71548]
[1778159332353,33.47,81014.81,48.9,-0.38819,0.0002,21.711]
[1778159332848,33.47,81014.81,48.9,-0.38819,0.0002,21.711]
[1778159336383,33.47,81020.38,48.9,-0.38707,0.0002,21.69428]
[1778159340410,33.47,81027.18,48.9,-0.3857,0.0002,21.67367]
[1778159345445,33.47,81028.21,48.9,-0.38549,0.0002,21.67062]
[1778159345831,33.47,81028.21,48.9,-0.38549,0.0002,21.67062]
[1778159349926,33.47,81028.28,48.9,-0.38548,0.0002,21.67046]
[1778159349928,33.47,81028.28,48.9,-0.38548,0.0002,21.67046]
[1778159352572,33.47,81027.97,48.9,-0.38555,0.0002,21.67147]
[1778159355116,33.48,81027.95,48.9,-0.38556,0.0002,21.67158]
[1778159361557,33.48,81027.86,48.9,-0.38558,0.0002,21.67196]
[1778159362660,33.48,81027.86,48.9,-0.38558,0.0002,21.67196]
[1778159362782,33.48,81027.86,48.9,-0.38558,0.0002,21.67196]
[1778159362906,33.48,81027.86,48.9,-0.38558,0.0002,21.67196]
[1778159363073,33.48,81027.83,48.9,-0.38559,0.0002,21.67206]
[1778159363083,33.48,81027.83,48.9,-0.38559,0.0002,21.67206]
[1778159363089,33.48,81027.83,48.9,-0.38559,0.0002,21.67206]
[1778159363359,33.48,81027.83,48.9,-0.38559,0.0002,21.67206]
[1778159363472,33.48,81027.83,48.9,-0.38559,0.0002,21.67206]
[1778159363571,33.48,81035.8,48.9,-0.38398,0.0002,21.64755]
[1778159365778,33.48,81035.03,48.9,-0.38414,0.0002,21.64999]
[1778159365841,33.48,81035.03,48.9,-0.38414,0.0002,21.64999]
[1778159367997,33.48,81035.74,48.9,-0.384,0.0002,21.64784]
[1778159368003,33.48,81035.74,48.9,-0.384,0.0002,21.64784]
[1778159368008,33.48,81035.74,48.9,-0.384,0.0002,21.64784]
[1778159368539,33.48,81035.74,48.9,-0.384,0.0002,21.64784]
[1778159372045,33.48,81035.4,48.9,-0.38406,0.0002,21.64444]
[1778159377533,33.48,81030.66,48.9,-0.38501,0.0002,21.65912]
[1778159378238,33.48,81030.86,48.9,-0.38498,0.0002,21.65853]
[1778159378323,33.48,81030.86,48.9,-0.38498,0.0002,21.65853]
[1778159381270,33.48,81027.65,48.9,-0.38562,0.0002,21.66838]
[1778159386734,33.48,81026.88,48.9,-0.38578,0.0002,21.67076]
[1778159390794,33.48,81027.02,48.9,-0.38575,0.0002,21.67034]
[1778159392903,33.48,81027.63,48.9,-0.38563,0.0002,21.66849]
[1778159395056,33.48,81027.07,48.9,-0.38574,0.0002,21.67021]
[1778159395405,33.48,81027.07,48.9,-0.38574,0.0002,21.67021]
[1778159402419,33.49,81028.76,48.9,-0.38541,0.0002,21.6651]
[1778159402856,33.49,81021.77,48.9,-0.38682,0.0002,21.68636]
[1778159404736,33.49,81021.77,48.9,-0.38682,0.0002,21.68636]
[1778159404779,33.49,81021.77,48.9,-0.38682,0.0002,21.68636]
[1778159404795,33.49,81021.77,48.9,-0.38682,0.0002,21.68636]
[1778159404849,33.49,81021.38,48.9,-0.3869,0.0002,21.68753]
[1778159405884,33.49,81012.34,48.9,-0.38872,0.0002,21.71457]
[1778159407204,33.49,81012.34,48.9,-0.38872,0.0002,21.71457]
[1778159407210,33.49,81012.34,48.9,-0.38872,0.0002,21.71457]
[1778159412934,33.48,81012.31,48.9,-0.38872,0.0002,21.71453]
[1778159417969,33.48,81011.37,48.9,-0.3889,0.0002,21.71722]
[1778159422607,33.48,81013.39,48.9,-0.38849,0.0002,21.71117]
[1778159422932,33.48,81013.04,48.9,-0.38856,0.0002,21.71219]
[1778159423063,33.48,81013.04,48.9,-0.38856,0.0002,21.71219]
[1778159423190,33.48,81013.04,48.9,-0.38856,0.0002,21.71219]
[1778159429048,33.48,81012.8,48.9,-0.3886,0.0002,21.71281]
[1778159431013,33.48,81012.78,48.9,-0.38861,0.0002,21.71286]
[1778159434083,33.48,81020.98,48.9,-0.38693,0.0002,21.68373]
[1778159435502,33.48,81020.98,48.9,-0.38693,0.0002,21.68373]
[1778159435852,33.48,81021.36,48.9,-0.38685,0.0002,21.68258]
[1778159435972,33.48,81021.36,48.9,-0.38685,0.0002,21.68258]
[1778159437807,33.48,81026.1,48.9,-0.3859,0.0002,21.66821]
[1778159438363,33.48,81027.99,48.9,-0.38551,0.0002,21.66245]
[1778159439429,33.48,81027.87,48.9,-0.38554,0.0002,21.66283]
[1778159439441,33.48,81027.87,48.9,-0.38554,0.0002,21.66283]
[1778159439508,33.48,81027.87,48.9,-0.38554,0.0002,21.66283]
[1778159440011,33.48,81028.11,48.9,-0.38549,0.0002,21.66211]
[1778159440017,33.48,81028.11,48.9,-0.38549,0.0002,21.66211]
[1778159440038,33.48,81028.11,48.9,-0.38549,0.0002,21.66211]
[1778159440125,33.48,81033.82,48.9,-0.38434,0.0002,21.64458]
[1778159442036,33.48,81037.0,48.9,-0.3837,0.0002,21.63476]
[1778159442074,33.48,81037.0,48.9,-0.3837,0.0002,21.63476]
[1778159444934,33.48,81037.85,48.9,-0.38354,0.0002,21.63221]
[1778159445160,33.48,81039.71,48.9,-0.38317,0.0002,21.62645]
[1778159446984,33.48,81042.09,48.9,-0.38269,0.0002,21.61901]
[1778159453002,33.48,81042.59,48.9,-0.38259,0.0002,21.61748]
[1778159453019,33.48,81042.59,48.9,-0.38259,0.0002,21.61748]
[1778159459604,33.48,81042.47,48.9,-0.38261,0.0002,21.61788]
[1778159462070,33.48,81042.31,48.9,-0.38265,0.0002,21.61841]
[1778159467315,33.48,81042.0,48.9,-0.38271,0.0002,21.61939]
[1778159468827,33.48,81042.0,48.9,-0.38271,0.0002,21.61939]
[1778159474364,33.48,81037.85,48.9,-0.38354,0.0002,21.6323]
[1778159479399,33.48,81038.49,48.9,-0.38341,0.0002,21.63025]
[1778159480373,33.48,81038.49,48.9,-0.38341,0.0002,21.63025]
[1778159485441,33.48,81038.97,48.9,-0.38331,0.0002,21.62869]
[1778159487382,33.48,81039.17,48.9,-0.38327,0.0002,21.62805]
[1778159491551,33.48,81040.14,48.9,-0.38308,0.0002,21.62503]
[1778159491852,33.48,81040.14,48.9,-0.38308,0.0002,21.62503]
[1778159491862,33.48,81039.58,48.9,-0.38317,0.0002,21.62224]
[1778159492594,33.48,81039.58,48.9,-0.38317,0.0002,21.62224]
[1778159495136,33.48,81036.69,48.9,-0.38375,0.0002,21.63129]
[1778159500546,33.48,81037.59,48.9,-0.38358,0.0002,21.62863]
[1778159502579,33.48,81037.77,48.9,-0.38355,0.0002,21.62809]
[1778159507342,33.49,81038.5,48.9,-0.38341,0.0002,21.62595]
[1778159507389,33.49,81038.5,48.9,-0.38341,0.0002,21.62595]
[1778159512631,33.49,81039.29,48.9,-0.38326,0.0002,21.62366]
[1778159517666,33.49,81038.03,48.9,-0.38352,0.0002,21.62774]
[1778159522558,33.49,81038.89,48.9,-0.38335,0.0002,21.62514]
[1778159522563,33.49,81038.89,48.9,-0.38335,0.0002,21.62514]
[1778159524538,33.5,81039.13,48.9,-0.38331,0.0002,21.62448]
[1778159530757,33.5,81037.96,48.9,-0.38356,0.0002,21.62831]
[1778159537489,33.5,81037.87,48.9,-0.38358,0.0002,21.62864]
[1778159541577,33.5,81037.39,48.9,-0.38369,0.0002,21.63035]
[1778159541682,33.5,81037.39,48.9,-0.38369,0.0002,21.63035]
[1778159542040,33.5,81032.95,48.9,-0.38458,0.0002,21.6441]
[1778159542608,33.5,81032.95,48.9,-0.38458,0.0002,21.6441]
[1778159543885,33.5,81027.54,48.9,-0.38567,0.0002,21.6607]
[1778159549891,33.51,81027.09,48.9,-0.38576,0.0002,21.6621]
[1778159554926,33.51,81023.51,48.9,-0.38647,0.0002,21.66846]
[1778159559961,33.51,81017.67,48.9,-0.38765,0.0002,21.68604]
[1778159564996,33.5,81024.15,48.9,-0.38634,0.0002,21.66647]
[1778159570031,33.51,81023.69,48.9,-0.38643,0.0002,21.66786]
[1778159575066,33.5,81017.4,48.9,-0.3877,0.0002,21.6868]
[1778159580101,33.5,81015.99,48.9,-0.38798,0.0002,21.69095]
[1778159585136,33.5,81016.48,48.9,-0.38788,0.0002,21.68943]
[1778159587560,33.5,81015.67,48.9,-0.38804,0.0002,21.69184]
[1778159590080,33.5,81014.79,48.9,-0.38821,0.0002,21.69443]
[1778159590452,33.5,81014.79,48.9,-0.38821,0.0002,21.69443]
[1778159591238,33.5,81014.79,48.9,-0.38821,0.0002,21.69442]
[1778159591246,33.5,81014.79,48.9,-0.38821,0.0002,21.69442]
[1778159591338,33.5,81014.79,48.9,-0.38821,0.0002,21.69442]
[1778159593700,33.5,81009.03,48.9,-0.38938,0.0002,21.71146]
[1778159593702,33.5,81009.03,48.9,-0.38938,0.0002,21.71146]
[1778159594379,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159594397,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159594443,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159594482,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595052,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595475,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595500,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595796,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595811,33.5,81008.72,48.9,-0.38944,0.0002,21.71233]
[1778159595902,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596118,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596196,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596338,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596438,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596655,33.5,81001.94,48.9,-0.39081,0.0002,21.73216]
[1778159596753,33.5,80988.66,48.9,-0.3935,0.0002,21.77026]
[1778159598904,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599062,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599098,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599141,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599219,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599282,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599293,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599312,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599333,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599366,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599374,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599399,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599454,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599588,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159599797,33.5,80982.51,48.9,-0.39474,0.0002,21.78758]
[1778159600249,33.5,80971.45,48.9,-0.39699,0.0002,21.81815]
[1778159601988,33.5,80971.45,48.9,-0.39699,0.0002,21.81815]
[1778159603958,33.49,80962.47,48.9,-0.39881,0.0002,21.8424]
[1778159604323,33.49,80960.21,48.9,-0.39927,0.0002,21.84845]
[1778159604865,33.49,80960.57,48.9,-0.39919,0.0002,21.84743]
[1778159607152,33.49,80962.69,48.9,-0.39876,0.0002,21.84176]
[1778159607163,33.49,80962.69,48.9,-0.39876,0.0002,21.84176]
[1778159607780,33.49,80962.69,48.9,-0.39876,0.0002,21.84176]
[1778159607842,33.49,80967.03,48.9,-0.39788,0.0002,21.83005]
[1778159608290,33.49,80967.03,48.9,-0.39788,0.0002,21.83005]
[1778159610842,33.49,80967.66,48.9,-0.39775,0.0002,21.82833]
[1778159612241,33.49,80967.75,48.9,-0.39771,0.0002,21.82357]
[1778159612333,33.49,80967.29,48.9,-0.39781,0.0002,21.82482]
[1778159613920,33.49,80967.29,48.9,-0.39781,0.0002,21.82482]
[1778159613978,33.49,80967.45,48.9,-0.39776,0.0002,21.82423]
[1778159614203,33.49,80967.45,48.9,-0.39776,0.0002,21.82423]
[1778159615032,33.49,80960.21,48.9,-0.39924,0.0002,21.84371]
[1778159616667,33.49,80955.12,48.9,-0.40027,0.0002,21.85725]
[1778159617040,33.49,80953.44,48.9,-0.40061,0.0002,21.86165]
[1778159618375,33.49,80943.88,48.9,-0.40256,0.0002,21.88656]
[1778159619049,33.49,80943.88,48.9,-0.40256,0.0002,21.88656]
[1778159620323,33.49,80947.11,48.9,-0.40191,0.0002,21.8782]
[1778159624637,33.49,80945.52,48.9,-0.40223,0.0002,21.88238]
[1778159625212,33.49,80945.97,48.9,-0.40214,0.0002,21.88122]
[1778159625369,33.49,80945.97,48.9,-0.40214,0.0002,21.88122]
[1778159625418,33.49,80945.97,48.9,-0.40214,0.0002,21.88122]
[1778159625913,33.49,80945.97,48.9,-0.40214,0.0002,21.88122]
[1778159628592,33.49,80939.86,48.9,-0.40339,0.0002,21.89698]
[1778159629366,33.49,80940.13,48.9,-0.40334,0.0002,21.8963]
[1778159629366,33.49,80940.13,48.9,-0.40334,0.0002,21.8963]
[1778159630210,33.49,80939.93,48.9,-0.40338,0.0002,21.89681]
[1778159630665,33.49,80939.93,48.9,-0.40338,0.0002,21.89681]
[1778159630943,33.49,80933.6,48.9,-0.40467,0.0002,21.91289]
[1778159632855,33.49,80931.49,48.9,-0.40511,0.0002,21.9182]
[1778159632922,33.49,80930.33,48.9,-0.40534,0.0002,21.9211]
[1778159634490,33.49,80925.0,48.9,-0.40644,0.0002,21.93435]
[1778159635114,33.49,80925.0,48.9,-0.40644,0.0002,21.93435]
[1778159635149,33.49,80925.0,48.9,-0.40644,0.0002,21.93435]
[1778159635337,33.49,80925.0,48.9,-0.40644,0.0002,21.93435]
[1778159636059,33.49,80925.0,48.9,-0.40644,0.0002,21.93435]
[1778159636078,33.49,80925.36,48.9,-0.40636,0.0002,21.93347]
[1778159636082,33.49,80925.36,48.9,-0.40636,0.0002,21.93347]
[1778159636526,33.49,80925.36,48.9,-0.40636,0.0002,21.93347]
[1778159637032,33.49,80925.36,48.9,-0.40636,0.0002,21.93347]
[1778159637048,33.49,80933.21,48.9,-0.40476,0.0002,21.9139]
[1778159637115,33.49,80933.21,48.9,-0.40476,0.0002,21.9139]
[1778159637167,33.49,80933.21,48.9,-0.40476,0.0002,21.9139]
[1778159637603,33.49,80933.21,48.9,-0.40476,0.0002,21.9139]
[1778159637639,33.49,80939.1,48.9,-0.40355,0.0002,21.89897]
[1778159639613,33.49,80943.28,48.9,-0.4027,0.0002,21.88825]
[1778159639656,33.49,80943.28,48.9,-0.4027,0.0002,21.88825]
[1778159639688,33.49,80943.28,48.9,-0.4027,0.0002,21.88825]
[1778159639799,33.49,80943.28,48.9,-0.4027,0.0002,21.88825]
[1778159640635,33.49,80945.33,48.9,-0.40228,0.0002,21.88296]
[1778159643378,33.49,80949.16,48.9,-0.4015,0.0002,21.87303]
[1778159643388,33.49,80949.16,48.9,-0.4015,0.0002,21.87303]
[1778159645662,33.49,80946.25,48.9,-0.40209,0.0002,21.88063]
[1778159645837,33.49,80946.25,48.9,-0.40209,0.0002,21.88063]
[1778159646687,33.49,80945.91,48.9,-0.40217,0.0002,21.88152]
[1778159648678,33.49,80945.87,48.9,-0.40217,0.0002,21.88163]
[1778159654633,33.49,80950.11,48.9,-0.40131,0.0002,21.87066]
[1778159657910,33.5,80950.05,48.9,-0.40133,0.0002,21.87083]
[1778159658340,33.5,80949.99,48.9,-0.40134,0.0002,21.87101]
[1778159659196,33.5,80949.99,48.9,-0.40134,0.0002,21.87101]
[1778159662675,33.5,80949.75,48.9,-0.40139,0.0002,21.87167]
[1778159664726,33.5,80949.61,48.9,-0.40142,0.0002,21.87205]
[1778159667418,33.5,80944.37,48.9,-0.40249,0.0002,21.88569]
[1778159669061,33.5,80940.58,48.9,-0.40327,0.0002,21.89544]
[1778159671573,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671676,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671744,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671803,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671884,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671922,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671948,33.5,80939.55,48.9,-0.40348,0.0002,21.89806]
[1778159671988,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672191,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672252,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672309,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672473,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672830,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672861,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159672883,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159673040,33.5,80932.94,48.9,-0.40481,0.0002,21.91032]
[1778159673083,33.5,80911.99,48.9,-0.40911,0.00021,21.9618]
[1778159673297,33.5,80911.99,48.9,-0.40911,0.00021,21.9618]
[1778159673977,33.5,80911.99,48.9,-0.40911,0.00021,21.9618]
[1778159673989,33.5,80911.99,48.9,-0.40911,0.00021,21.9618]
[1778159674020,33.5,80906.81,48.9,-0.41017,0.00021,21.97412]
[1778159674905,33.5,80906.81,48.9,-0.41017,0.00021,21.97412]
[1778159674980,33.5,80906.81,48.9,-0.41017,0.00021,21.97412]
[1778159675111,33.5,80907.13,48.9,-0.41011,0.00021,21.97338]
[1778159676549,33.5,80907.02,48.9,-0.41013,0.00021,21.97364]
[1778159676777,33.5,80907.02,48.9,-0.41013,0.00021,21.97364]
[1778159678088,33.5,80907.04,48.9,-0.41013,0.00021,21.9736]
[1778159680183,33.5,80905.43,48.9,-0.41046,0.00021,21.97742]
[1778159680378,33.5,80905.43,48.9,-0.41046,0.00021,21.97742]
[1778159684737,33.5,80904.69,48.9,-0.41061,0.00021,21.97918]
[1778159685639,33.5,80904.45,48.9,-0.41066,0.00021,21.97975]
[1778159689036,33.5,80907.72,48.9,-0.40999,0.00021,21.97205]
[1778159689167,33.5,80908.65,48.9,-0.4098,0.00021,21.96984]
[1778159689285,33.5,80908.65,48.9,-0.4098,0.00021,21.96984]
[1778159689359,33.5,80908.65,48.9,-0.4098,0.00021,21.96984]
[1778159689423,33.5,80908.65,48.9,-0.4098,0.00021,21.96984]
[1778159689891,33.5,80914.11,48.9,-0.40868,0.00021,21.95679]
[1778159691524,33.5,80916.17,48.9,-0.40826,0.00021,21.95182]
[1778159691593,33.5,80916.17,48.9,-0.40826,0.00021,21.95182]
[1778159694417,33.5,80918.08,48.9,-0.40787,0.00021,21.94719]
[1778159694448,33.5,80918.08,48.9,-0.40787,0.00021,21.94719]
[1778159695703,33.5,80919.46,48.9,-0.40758,0.0002,21.94384]
[1778159698987,33.5,80922.11,48.9,-0.40704,0.0002,21.93737]
[1778159699026,33.5,80922.11,48.9,-0.40704,0.0002,21.93737]
[1778159699045,33.5,80922.11,48.9,-0.40704,0.0002,21.93737]
[1778159700068,33.5,80922.76,48.9,-0.40691,0.0002,21.93579]
[1778159699961,33.5,80930.25,48.9,-0.40538,0.0002,21.91723]
[1778159703054,33.5,80929.79,48.9,-0.40547,0.0002,21.91842]
[1778159703989,33.51,80922.62,48.9,-0.40694,0.0002,21.93621]
[1778159704294,33.51,80922.62,48.9,-0.40694,0.0002,21.93621]
[1778159704388,33.51,80922.62,48.9,-0.40694,0.0002,21.93621]
[1778159704932,33.51,80922.62,48.9,-0.40694,0.0002,21.93621]
[1778159705266,33.51,80927.23,48.9,-0.406,0.0002,21.92484]
[1778159705571,33.51,80927.23,48.9,-0.406,0.0002,21.92484]
[1778159705620,33.51,80927.23,48.9,-0.406,0.0002,21.92484]
[1778159705821,33.51,80927.23,48.9,-0.406,0.0002,21.92484]
[1778159706003,33.51,80933.08,48.9,-0.4048,0.0002,21.91024]
[1778159708048,33.51,80935.96,48.9,-0.40422,0.0002,21.90299]
[1778159708604,33.51,80937.09,48.9,-0.40399,0.0002,21.90015]
[1778159708615,33.51,80937.09,48.9,-0.40399,0.0002,21.90015]
[1778159709024,33.51,80942.78,48.9,-0.40283,0.0002,21.88564]
[1778159709407,33.51,80942.78,48.9,-0.40283,0.0002,21.88564]
[1778159709418,33.51,80942.78,48.9,-0.40283,0.0002,21.88564]
[1778159710032,33.51,80936.3,48.9,-0.40415,0.0002,21.90222]
[1778159711047,33.51,80936.3,48.9,-0.40415,0.0002,21.90222]
[1778159711077,33.51,80936.3,48.9,-0.40415,0.0002,21.90222]
[1778159711879,33.51,80934.68,48.9,-0.40449,0.0002,21.90635]
[1778159711890,33.51,80934.68,48.9,-0.40449,0.0002,21.90635]
[1778159712129,33.51,80934.68,48.9,-0.40449,0.0002,21.90635]
[1778159713150,33.51,80933.94,48.9,-0.40464,0.0002,21.90826]
[1778159714953,33.51,80932.73,48.9,-0.40489,0.0002,21.91133]
[1778159714958,33.51,80932.73,48.9,-0.40489,0.0002,21.91133]
[1778159714960,33.51,80932.73,48.9,-0.40489,0.0002,21.91133]
[1778159715442,33.51,80933.11,48.9,-0.40481,0.0002,21.91039]
[1778159716002,33.51,80933.11,48.9,-0.40481,0.0002,21.91039]
[1778159716103,33.51,80933.11,48.9,-0.40481,0.0002,21.91039]
[1778159721108,33.52,80932.59,48.9,-0.40493,0.0002,21.91182]
[1778159723462,33.52,80934.05,48.9,-0.40463,0.0002,21.90819]
[1778159723571,33.52,80934.05,48.9,-0.40463,0.0002,21.90819]
[1778159727643,33.52,80934.73,48.9,-0.4045,0.0002,21.90652]
[1778159728931,33.52,80935.95,48.9,-0.40425,0.0002,21.90348]
[1778159730569,33.52,80936.95,48.9,-0.40405,0.0002,21.90099]
[1778159731017,33.52,80936.95,48.9,-0.40405,0.0002,21.90099]
[1778159733216,33.52,80935.19,48.9,-0.4044,0.0002,21.90101]
[1778159733374,33.52,80935.19,48.9,-0.4044,0.0002,21.90101]
[1778159733421,33.52,80935.19,48.9,-0.4044,0.0002,21.90101]
[1778159735996,33.52,80931.21,48.9,-0.40522,0.0002,21.91106]
[1778159736063,33.52,80925.89,48.9,-0.40631,0.0002,21.92432]
[1778159736461,33.52,80925.89,48.9,-0.40631,0.0002,21.92432]
[1778159736477,33.52,80925.89,48.9,-0.40631,0.0002,21.92432]
[1778159736489,33.52,80925.89,48.9,-0.40631,0.0002,21.92432]
[1778159736644,33.52,80925.89,48.9,-0.40631,0.0002,21.92432]
[1778159737191,33.52,80921.57,48.9,-0.40719,0.0002,21.93494]
[1778159737239,33.52,80921.57,48.9,-0.40719,0.0002,21.93494]
[1778159737259,33.52,80921.57,48.9,-0.40719,0.0002,21.93494]
[1778159737325,33.52,80913.5,48.9,-0.40884,0.00021,21.9545]
[1778159738236,33.52,80913.5,48.9,-0.40884,0.00021,21.9545]
[1778159738859,33.52,80913.5,48.9,-0.40884,0.00021,21.9545]
[1778159738937,33.52,80913.5,48.9,-0.40884,0.00021,21.9545]
[1778159739497,33.52,80911.25,48.9,-0.40931,0.00021,21.95988]
[1778159745374,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159745597,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159745822,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159745950,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159745986,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159746021,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159746052,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159746125,33.52,80909.78,48.9,-0.40961,0.00021,21.96337]
[1778159746762,33.52,80906.65,48.9,-0.41025,0.00021,21.97079]
[1778159746809,33.52,80906.65,48.9,-0.41025,0.00021,21.97079]
[1778159746894,33.52,80898.8,48.9,-0.41186,0.00021,21.98914]
[1778159749304,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750791,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750818,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750852,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750862,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750941,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159750967,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159751007,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159751108,33.52,80891.25,48.9,-0.41341,0.00021,22.00639]
[1778159751358,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751394,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751454,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751471,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751474,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751634,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159751898,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159752061,33.52,80890.4,48.9,-0.41358,0.00021,22.00828]
[1778159752131,33.52,80881.58,48.9,-0.41539,0.00021,22.02801]
[1778159752260,33.52,80881.58,48.9,-0.41539,0.00021,22.02801]
[1778159752361,33.52,80881.58,48.9,-0.41539,0.00021,22.02801]
[1778159752414,33.52,80881.58,48.9,-0.41539,0.00021,22.02801]
[1778159754227,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754311,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754381,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754426,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754465,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754632,33.52,80877.53,48.9,-0.41623,0.00021,22.03694]
[1778159754733,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159755255,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159755674,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159755736,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159756127,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159756183,33.52,80877.42,48.9,-0.41625,0.00021,22.03719]
[1778159756171,33.52,80885.66,48.9,-0.41455,0.00021,22.01887]
[1778159756389,33.52,80885.66,48.9,-0.41455,0.00021,22.01887]
[1778159756419,33.52,80885.66,48.9,-0.41455,0.00021,22.01887]
[1778159756590,33.52,80885.66,48.9,-0.41455,0.00021,22.01887]
[1778159757088,33.52,80885.66,48.9,-0.41455,0.00021,22.01887]
[1778159757365,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159757451,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159757473,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159757499,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159758122,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159758125,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159758153,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159758224,33.52,80890.29,48.9,-0.4136,0.00021,22.00847]
[1778159758293,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159758364,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159758508,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159758541,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159758546,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159758598,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159759000,33.52,80894.39,48.9,-0.41276,0.00021,21.99914]
[1778159759261,33.52,80891.04,48.9,-0.41344,0.00021,22.00677]
[1778159760945,33.52,80890.86,48.9,-0.41348,0.00021,22.00717]
[1778159761003,33.52,80890.86,48.9,-0.41348,0.00021,22.00717]
[1778159761153,33.52,80890.86,48.9,-0.41348,0.00021,22.00717]
[1778159761569,33.52,80888.8,48.9,-0.4139,0.00021,22.01177]
[1778159762307,33.52,80889.33,48.9,-0.41379,0.00021,22.01057]
[1778159762341,33.52,80889.33,48.9,-0.41379,0.00021,22.01057]
[1778159762343,33.52,80889.33,48.9,-0.41379,0.00021,22.01057]
[1778159762418,33.52,80889.33,48.9,-0.41379,0.00021,22.01057]
[1778159762656,33.52,80889.33,48.9,-0.41379,0.00021,22.01057]
[1778159763442,33.52,80890.25,48.9,-0.4136,0.00021,22.00846]
[1778159764691,33.52,80890.78,48.9,-0.41349,0.00021,22.00729]
[1778159765087,33.52,80890.78,48.9,-0.41349,0.00021,22.00729]
[1778159765508,33.52,80891.01,48.9,-0.41345,0.00021,22.00682]
[1778159766099,33.52,80891.01,48.9,-0.41345,0.00021,22.00682]
[1778159766110,33.52,80891.01,48.9,-0.41345,0.00021,22.00682]
[1778159766214,33.52,80892.11,48.9,-0.41323,0.00021,22.00435]
[1778159766305,33.52,80892.11,48.9,-0.41323,0.00021,22.00435]
[1778159766388,33.52,80892.11,48.9,-0.41323,0.00021,22.00435]
[1778159766425,33.52,80897.46,48.9,-0.41213,0.00021,21.99209]
[1778159767611,33.52,80897.46,48.9,-0.41213,0.00021,21.99209]
[1778159772419,33.52,80902.94,48.9,-0.41101,0.00021,21.97944]
[1778159772499,33.52,80902.94,48.9,-0.41101,0.00021,21.97944]
[1778159773011,33.52,80902.94,48.9,-0.41101,0.00021,21.97944]
[1778159773119,33.52,80902.94,48.9,-0.41101,0.00021,21.97944]
[1778159774501,33.52,80905.17,48.9,-0.41055,0.00021,21.97422]
[1778159776904,33.52,80907.71,48.9,-0.41003,0.00021,21.96823]
[1778159777117,33.52,80907.71,48.9,-0.41003,0.00021,21.96823]
[1778159778510,33.52,80922.16,48.9,-0.40706,0.0002,21.93342]
[1778159779567,33.52,80922.16,48.9,-0.40706,0.0002,21.93342]
[1778159780782,33.52,80922.22,48.9,-0.40705,0.0002,21.93328]
[1778159782889,33.52,80924.76,48.9,-0.40653,0.0002,21.92706]
[1778159784383,33.52,80926.03,48.9,-0.40628,0.0002,21.92395]
[1778159784406,33.52,80926.03,48.9,-0.40628,0.0002,21.92395]
[1778159784590,33.52,80926.03,48.9,-0.40628,0.0002,21.92395]
[1778159784623,33.52,80926.03,48.9,-0.40628,0.0002,21.92395]
[1778159785414,33.52,80929.17,48.9,-0.40563,0.0002,21.91617]
[1778159786932,33.53,80933.42,48.9,-0.40477,0.0002,21.90555]
[1778159791835,33.53,80937.13,48.9,-0.40402,0.0002,21.89632]
[1778159794301,33.53,80943.44,48.9,-0.40271,0.0002,21.87571]
[1778159797672,33.53,80943.27,48.9,-0.40276,0.0002,21.87626]
[1778159803961,33.54,80944.31,48.9,-0.40256,0.0002,21.87381]
[1778159809727,33.55,80946.73,48.9,-0.40209,0.0002,21.86785]
[1778159814762,33.55,80946.04,48.9,-0.40224,0.0002,21.86983]
[1778159819797,33.56,80950.83,48.9,-0.40128,0.0002,21.85759]
[1778159824832,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825385,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825425,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825603,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825876,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825957,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159825998,33.56,80950.87,48.9,-0.40129,0.0002,21.8577]
[1778159826020,33.56,80955.94,48.9,-0.40026,0.0002,21.84443]
[1778159826752,33.56,80955.94,48.9,-0.40026,0.0002,21.84443]
[1778159828430,33.57,80961.81,48.9,-0.39906,0.0002,21.82889]
[1778159832970,33.57,80961.17,48.9,-0.3992,0.0002,21.83066]
[1778159832983,33.57,80961.17,48.9,-0.3992,0.0002,21.83066]
[1778159834548,33.57,80965.61,48.9,-0.3983,0.0002,21.8188]
[1778159838995,33.57,80966.29,48.9,-0.39816,0.0002,21.81702]
[1778159839504,33.57,80967.67,48.9,-0.39789,0.0002,21.81333]
[1778159839537,33.57,80967.67,48.9,-0.39789,0.0002,21.81333]
[1778159839580,33.57,80967.67,48.9,-0.39789,0.0002,21.81333]
[1778159839940,33.57,80973.41,48.9,-0.39672,0.0002,21.79771]
[1778159842646,33.57,80976.41,48.9,-0.39611,0.0002,21.78946]
[1778159843422,33.57,80977.21,48.9,-0.39595,0.0002,21.78725]
[1778159843528,33.57,80977.21,48.9,-0.39595,0.0002,21.78725]
[1778159843795,33.57,80977.21,48.9,-0.39595,0.0002,21.78725]
[1778159844162,33.57,80977.21,48.9,-0.39595,0.0002,21.78725]
[1778159845064,33.57,80976.99,48.9,-0.39599,0.0002,21.78786]
[1778159845575,33.57,80977.0,48.9,-0.39599,0.0002,21.78784]
[1778159845612,33.57,80977.0,48.9,-0.39599,0.0002,21.78784]
[1778159845631,33.57,80977.0,48.9,-0.39599,0.0002,21.78784]
[1778159846205,33.57,80977.21,48.9,-0.39594,0.0002,21.78719]
[1778159846793,33.57,80977.21,48.9,-0.39594,0.0002,21.78719]
[1778159847644,33.57,80978.59,48.9,-0.39566,0.0002,21.7833]
[1778159848804,33.57,80978.13,48.9,-0.39575,0.0002,21.78458]
[1778159848971,33.57,80978.13,48.9,-0.39575,0.0002,21.78458]
[1778159849003,33.57,80978.25,48.9,-0.39572,0.0002,21.78418]
[1778159852924,33.56,80978.17,48.9,-0.39572,0.0002,21.77983]
[1778159852936,33.56,80978.17,48.9,-0.39572,0.0002,21.77983]
[1778159853013,33.56,80978.17,48.9,-0.39572,0.0002,21.77983]
[1778159853039,33.56,80978.17,48.9,-0.39572,0.0002,21.77983]
[1778159853049,33.56,80978.17,48.9,-0.39572,0.0002,21.77983]
[1778159853463,33.57,80975.64,48.9,-0.39623,0.0002,21.78683]
[1778159854115,33.57,80975.64,48.9,-0.39623,0.0002,21.78683]
[1778159854182,33.57,80966.77,48.9,-0.39804,0.0002,21.81102]
[1778159855933,33.57,80969.95,48.9,-0.39739,0.0002,21.8024]
[1778159859626,33.57,80971.14,48.9,-0.39715,0.0002,21.79915]
[1778159862438,33.57,80971.11,48.9,-0.39715,0.0002,21.79924]
[1778159863041,33.57,80971.11,48.9,-0.39715,0.0002,21.79924]
[1778159863373,33.57,80973.97,48.9,-0.39657,0.0002,21.79142]
[1778159864369,33.57,80975.64,48.9,-0.39623,0.0002,21.78684]
[1778159865888,33.57,80975.94,48.9,-0.39617,0.0002,21.78602]
[1778159867078,33.57,80976.13,48.9,-0.39614,0.0002,21.7855]
[1778159870583,33.57,80975.94,48.9,-0.39618,0.0002,21.78606]
[1778159873497,33.57,80975.11,48.9,-0.39635,0.0002,21.78836]
[1778159875004,33.57,80975.24,48.9,-0.39632,0.0002,21.78801]
[1778159876618,33.57,80978.64,48.9,-0.39563,0.0002,21.77865]
[1778159876763,33.57,80978.64,48.9,-0.39563,0.0002,21.77865]
[1778159877998,33.57,80982.14,48.9,-0.39492,0.0002,21.76894]
[1778159882688,33.57,80982.05,48.9,-0.39495,0.0002,21.76929]
[1778159887202,33.57,80981.22,48.9,-0.39512,0.0002,21.77168]
[1778159888777,33.57,80981.29,48.9,-0.39511,0.0002,21.7715]
[1778159890405,33.57,80981.32,48.9,-0.3951,0.0002,21.77148]
[1778159894808,33.58,80981.29,48.9,-0.39511,0.0002,21.77162]
[1778159897606,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159897673,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159897686,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159897746,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159897884,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159898059,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159898063,33.58,80981.86,48.9,-0.395,0.0002,21.77009]
[1778159898120,33.58,80981.86,48.9,-0.395,0.0002,21.77011]
[1778159898349,33.58,80981.86,48.9,-0.395,0.0002,21.77011]
[1778159898355,33.58,80981.86,48.9,-0.395,0.0002,21.77011]
[1778159898419,33.58,80981.86,48.9,-0.395,0.0002,21.77011]
[1778159898446,33.58,80990.67,48.9,-0.39321,0.0002,21.7453]
[1778159899642,33.58,80990.67,48.9,-0.39321,0.0002,21.7453]
[1778159900125,33.58,80990.67,48.9,-0.39321,0.0002,21.7453]
[1778159900145,33.58,80990.67,48.9,-0.39321,0.0002,21.7453]
[1778159900211,33.57,80999.36,48.9,-0.39145,0.0002,21.72038]
[1778159902321,33.57,81001.86,48.9,-0.39095,0.0002,21.71315]
[1778159906026,33.57,81002.58,48.9,-0.39079,0.0002,21.71096]
[1778159909337,33.57,81002.3,48.9,-0.39084,0.0002,21.71169]
[1778159909556,33.57,81002.18,48.9,-0.39087,0.0002,21.71201]
[1778159909910,33.57,81002.18,48.9,-0.39087,0.0002,21.71201]
[1778159910011,33.57,81002.18,48.9,-0.39087,0.0002,21.71201]
[1778159910076,33.57,81002.18,48.9,-0.39087,0.0002,21.71201]
[1778159911159,33.57,81011.11,48.9,-0.38904,0.0002,21.68128]
[1778159911977,33.57,81011.11,48.9,-0.38904,0.0002,21.68128]
[1778159912222,33.57,81011.11,48.9,-0.38904,0.0002,21.68128]
[1778159912309,33.57,81011.11,48.9,-0.38904,0.0002,21.68128]
[1778159912430,33.57,81015.17,48.9,-0.38822,0.0002,21.66925]
[1778159913290,33.57,81015.17,48.9,-0.38822,0.0002,21.66925]
[1778159914232,33.57,81020.21,48.9,-0.3872,0.0002,21.65419]
[1778159914507,33.57,81023.08,48.9,-0.38662,0.0002,21.64557]
[1778159916455,33.57,81026.39,48.9,-0.38596,0.0002,21.63557]
[1778159916749,33.57,81026.39,48.9,-0.38596,0.0002,21.63557]
[1778159920198,33.57,81028.57,48.9,-0.38552,0.0002,21.629]
[1778159920417,33.57,81028.44,48.9,-0.38555,0.0002,21.62944]
[1778159920912,33.57,81028.44,48.9,-0.38555,0.0002,21.62944]
[1778159921257,33.57,81028.44,48.9,-0.38555,0.0002,21.62944]
[1778159921260,33.57,81028.44,48.9,-0.38555,0.0002,21.62944]
[1778159921581,33.57,81028.93,48.9,-0.38546,0.0002,21.62797]
[1778159921631,33.57,81036.96,48.9,-0.38384,0.0002,21.6033]
[1778159923613,33.57,81038.5,48.9,-0.38353,0.0002,21.59857]
[1778159923641,33.57,81038.5,48.9,-0.38353,0.0002,21.59857]
[1778159929568,33.58,81036.03,48.9,-0.38404,0.0002,21.60648]
[1778159934603,33.58,81034.37,48.9,-0.38439,0.0002,21.61175]
[1778159937462,33.58,81034.9,48.9,-0.38428,0.0002,21.61017]
[1778159943345,33.58,81028.56,48.9,-0.38557,0.0002,21.62969]
[1778159945680,33.58,81035.59,48.9,-0.38416,0.0002,21.60821]
[1778159947120,33.58,81035.59,48.9,-0.38416,0.0002,21.60821]
[1778159947151,33.58,81035.59,48.9,-0.38416,0.0002,21.60821]
[1778159947191,33.58,81035.59,48.9,-0.38416,0.0002,21.60821]
[1778159947359,33.58,81035.59,48.9,-0.38416,0.0002,21.60821]
[1778159948330,33.59,81036.25,48.9,-0.38403,0.0002,21.60624]
[1778159947694,33.59,81043.03,48.9,-0.38266,0.0002,21.58518]
[1778159949668,33.59,81043.09,48.9,-0.38265,0.0002,21.58503]
[1778159949672,33.59,81043.09,48.9,-0.38265,0.0002,21.58503]
[1778159954743,33.59,81037.09,48.9,-0.38387,0.0002,21.60389]
[1778159959419,33.59,81036.85,48.9,-0.38393,0.0002,21.60475]
[1778159959485,33.59,81036.85,48.9,-0.38393,0.0002,21.60475]
[1778159959674,33.59,81036.85,48.9,-0.38393,0.0002,21.60475]
[1778159959778,33.59,81042.91,48.9,-0.38271,0.0002,21.58595]
[1778159964627,33.6,81041.93,48.9,-0.38292,0.0002,21.58917]
[1778159964851,33.6,81042.25,48.9,-0.38286,0.0002,21.5882]
[1778159968315,33.6,81043.17,48.9,-0.38267,0.0002,21.58538]
[1778159968326,33.6,81043.17,48.9,-0.38267,0.0002,21.58538]
[1778159968364,33.6,81042.82,48.9,-0.38274,0.0002,21.58649]
[1778159968432,33.6,81042.82,48.9,-0.38274,0.0002,21.58649]
[1778159968879,33.6,81033.83,48.9,-0.38455,0.0002,21.61432]
[1778159969821,33.6,81033.83,48.9,-0.38455,0.0002,21.61432]
[1778159969960,33.6,81033.83,48.9,-0.38455,0.0002,21.61432]
[1778159969978,33.6,81033.83,48.9,-0.38455,0.0002,21.61432]
[1778159970276,33.6,81033.13,48.9,-0.38469,0.0002,21.61649]
[1778159971235,33.6,81049.17,48.9,-0.38145,0.0002,21.56199]
[1778159972743,33.6,81048.76,48.9,-0.38153,0.0002,21.56328]
[1778159972773,33.6,81048.76,48.9,-0.38153,0.0002,21.56328]
[1778159973057,33.6,81048.76,48.9,-0.38153,0.0002,21.56328]
[1778159973065,33.6,81048.76,48.9,-0.38153,0.0002,21.56328]
[1778159973918,33.6,81057.66,48.9,-0.37975,0.0002,21.53501]
[1778159975478,33.6,81057.97,48.9,-0.37969,0.0002,21.53404]
[1778159975486,33.6,81057.97,48.9,-0.37969,0.0002,21.53404]
[1778159976508,33.6,81058.11,48.9,-0.37966,0.0002,21.53364]
[1778159976596,33.6,81058.11,48.9,-0.37966,0.0002,21.53364]
[1778159981974,33.6,81060.6,48.9,-0.37917,0.0002,21.52574]
[1778159986567,33.6,81058.89,48.9,-0.37952,0.0002,21.53132]
[1778159986579,33.6,81058.89,48.9,-0.37952,0.0002,21.53132]
[1778159987096,33.6,81058.89,48.9,-0.37952,0.0002,21.53132]
[1778159993074,33.61,81056.63,48.9,-0.37998,0.0002,21.53868]
[1778159996590,33.61,81056.61,48.9,-0.37999,0.0002,21.53887]
[1778159996604,33.61,81056.61,48.9,-0.37999,0.0002,21.53887]
[1778159997083,33.61,81050.89,48.9,-0.38114,0.0002,21.55709]
[1778159997778,33.61,81050.89,48.9,-0.38114,0.0002,21.55709]
[1778159999168,33.61,81049.92,48.9,-0.38133,0.0002,21.56022]
[1778160005141,33.62,81047.52,48.9,-0.38184,0.0002,21.56815]
[1778160006321,33.62,81047.52,48.9,-0.38184,0.0002,21.56815]
[1778160006620,33.62,81045.03,48.9,-0.38234,0.0002,21.57606]
[1778160010721,33.62,81040.13,48.9,-0.38333,0.0002,21.59144]
[1778160010756,33.62,81040.13,48.9,-0.38333,0.0002,21.59144]
[1778160016218,33.62,81034.53,48.9,-0.38447,0.0002,21.60886]
[1778160021253,33.62,81034.35,48.9,-0.38451,0.0002,21.60953]
[1778160022053,33.62,81034.35,48.9,-0.38451,0.0002,21.60953]
[1778160022067,33.62,81034.35,48.9,-0.38451,0.0002,21.60953]
[1778160024275,33.63,81045.74,48.9,-0.38223,0.0002,21.57429]
[1778160027650,33.63,81045.95,48.9,-0.38219,0.0002,21.57375]
[1778160029137,33.63,81046.77,48.9,-0.38203,0.0002,21.57122]
[1778160029275,33.63,81046.77,48.9,-0.38203,0.0002,21.57122]
[1778160029653,33.63,81047.9,48.9,-0.38181,0.0002,21.56771]
[1778160032540,33.63,81047.46,48.9,-0.38188,0.0002,21.56464]
[1778160033250,33.63,81047.46,48.9,-0.38188,0.0002,21.56464]
[1778160034544,33.63,81047.92,48.9,-0.38179,0.0002,21.56326]
[1778160040211,33.64,81049.5,48.9,-0.38149,0.0002,21.55848]
[1778160040387,33.64,81051.85,48.9,-0.38102,0.0002,21.5511]
[1778160041299,33.64,81051.85,48.9,-0.38102,0.0002,21.5511]
[1778160042811,33.64,81058.91,48.9,-0.37961,0.0002,21.52866]
[1778160053433,33.64,81058.04,48.9,-0.37979,0.0002,21.53166]
[1778160053444,33.64,81058.04,48.9,-0.37979,0.0002,21.53166]
[1778160053460,33.64,81058.04,48.9,-0.37979,0.0002,21.53166]
[1778160053460,33.64,81058.04,48.9,-0.37979,0.0002,21.53166]
[1778160058514,33.65,81057.88,48.9,-0.37985,0.0002,21.53259]
[1778160060736,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160060924,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160061064,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160061075,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160061100,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160061128,33.65,81058.17,48.9,-0.37979,0.0002,21.5317]
[1778160062437,33.65,81066.65,48.9,-0.37811,0.0002,21.50454]
[1778160065202,33.65,81069.84,48.9,-0.37747,0.0002,21.49423]
[1778160066640,33.66,81070.4,48.9,-0.37737,0.0002,21.49253]
[1778160066931,33.66,81070.4,48.9,-0.37737,0.0002,21.49253]
[1778160067797,33.66,81070.97,48.9,-0.37725,0.0002,21.49066]
[1778160067860,33.66,81070.97,48.9,-0.37725,0.0002,21.49066]
[1778160069450,33.66,81070.87,48.9,-0.37728,0.0002,21.49102]
[1778160072819,33.66,81067.93,48.9,-0.37786,0.0002,21.50054]
[1778160078654,33.65,81066.69,48.9,-0.3781,0.0002,21.50445]
[1778160085363,33.65,81070.18,48.9,-0.3774,0.0002,21.49305]
[1778160090739,33.65,81070.19,48.9,-0.3774,0.0002,21.49295]
[1778160092604,33.65,81070.19,48.9,-0.3774,0.0002,21.49295]
[1778160098233,33.65,81071.0,48.9,-0.37721,0.0002,21.4857]
[1778160104369,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104420,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104476,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104515,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104573,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104605,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104827,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104894,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104921,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104934,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160104987,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160105007,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160105297,33.65,81070.98,48.9,-0.37721,0.0002,21.48575]
[1778160105313,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105639,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105663,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105807,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105844,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105907,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160105949,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160106091,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160106150,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160106369,33.65,81089.4,48.9,-0.37354,0.0002,21.42467]
[1778160106469,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160106578,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160106655,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160106907,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160107347,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160107394,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160107396,33.65,81101.54,48.9,-0.37112,0.0002,21.38329]
[1778160107611,33.65,81103.46,48.9,-0.37074,0.0002,21.37664]
[1778160109065,33.65,81103.36,48.9,-0.37076,0.0002,21.37699]
[1778160109072,33.65,81103.36,48.9,-0.37076,0.0002,21.37699]
[1778160109077,33.65,81103.36,48.9,-0.37076,0.0002,21.37699]
[1778160109722,33.65,81103.85,48.9,-0.37066,0.0002,21.37525]
[1778160109900,33.65,81103.85,48.9,-0.37066,0.0002,21.37525]
[1778160109960,33.65,81110.81,48.9,-0.36928,0.0002,21.35111]
[1778160110838,33.65,81110.81,48.9,-0.36928,0.0002,21.35111]
[1778160112670,33.65,81111.04,48.9,-0.36923,0.0002,21.35025]
[1778160117929,33.64,81113.68,48.9,-0.3687,0.0002,21.34089]
[1778160120825,33.64,81115.49,48.9,-0.36834,0.0002,21.33451]
[1778160121068,33.64,81115.49,48.9,-0.36834,0.0002,21.33451]
[1778160127268,33.64,81120.35,48.9,-0.36737,0.0002,21.31736]
[1778160127275,33.64,81120.35,48.9,-0.36737,0.0002,21.31736]
[1778160127410,33.64,81120.35,48.9,-0.36737,0.0002,21.31736]
[1778160128642,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160128652,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160128697,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129097,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129145,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129160,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129172,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129366,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129411,33.64,81121.43,48.9,-0.36716,0.0002,21.31353]
[1778160129509,33.64,81134.05,48.9,-0.36466,0.0002,21.26847]
[1778160129726,33.64,81134.05,48.9,-0.36466,0.0002,21.26847]
[1778160129808,33.64,81134.05,48.9,-0.36466,0.0002,21.26847]
[1778160130459,33.64,81134.05,48.9,-0.36466,0.0002,21.26847]
[1778160130476,33.64,81140.24,48.9,-0.36345,0.0002,21.24614]
[1778160130716,33.64,81140.24,48.9,-0.36345,0.0002,21.24614]
[1778160130725,33.64,81140.24,48.9,-0.36345,0.0002,21.24614]
[1778160131418,33.64,81140.24,48.9,-0.36345,0.0002,21.24614]
[1778160131492,33.64,81130.85,48.9,-0.3653,0.0002,21.28006]
[1778160132028,33.64,81124.03,48.9,-0.36665,0.0002,21.30439]
[1778160133017,33.64,81124.03,48.9,-0.36665,0.0002,21.30439]
[1778160133207,33.64,81124.03,48.9,-0.36665,0.0002,21.30439]
[1778160135610,33.64,81117.23,48.9,-0.36799,0.0002,21.32841]
[1778160136045,33.64,81117.23,48.9,-0.36799,0.0002,21.32841]
[1778160137836,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160137878,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160137882,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160137907,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160138023,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160138233,33.64,81111.25,48.9,-0.36917,0.0002,21.34929]
[1778160138735,33.64,81108.9,48.9,-0.36964,0.0002,21.35743]
[1778160138892,33.64,81108.9,48.9,-0.36964,0.0002,21.35743]
[1778160139730,33.64,81105.91,48.9,-0.37023,0.0002,21.36775]
[1778160140324,33.64,81105.91,48.9,-0.37023,0.0002,21.36775]
[1778160140512,33.64,81105.91,48.9,-0.37023,0.0002,21.36775]
[1778160140721,33.64,81101.66,48.9,-0.37107,0.0002,21.3823]
[1778160146958,33.64,81107.37,48.9,-0.36992,0.0002,21.3624]
[1778160150958,33.63,81105.81,48.9,-0.37023,0.0002,21.36767]
[1778160156200,33.63,81104.62,48.9,-0.37043,0.0002,21.36696]
[1778160156956,33.63,81104.62,48.9,-0.37043,0.0002,21.36696]
[1778160161061,33.63,81100.52,48.9,-0.37123,0.0002,21.38092]
[1778160161098,33.63,81100.52,48.9,-0.37123,0.0002,21.38092]
[1778160161236,33.63,81096.98,48.9,-0.37194,0.0002,21.39298]
[1778160161982,33.63,81096.98,48.9,-0.37194,0.0002,21.39298]
[1778160162560,33.63,81096.98,48.9,-0.37194,0.0002,21.39298]
[1778160165399,33.63,81096.22,48.9,-0.3721,0.0002,21.39578]
[1778160165538,33.63,81096.22,48.9,-0.3721,0.0002,21.39578]
[1778160165503,33.63,81098.7,48.9,-0.37161,0.0002,21.38744]
[1778160166210,33.63,81098.7,48.9,-0.37161,0.0002,21.38744]
[1778160166271,33.63,81109.82,48.9,-0.3694,0.0002,21.3491]
[1778160168404,33.63,81113.85,48.9,-0.3686,0.0002,21.33498]
[1778160168820,33.63,81113.22,48.9,-0.36873,0.0002,21.33715]
[1778160171744,33.63,81112.43,48.9,-0.36888,0.0002,21.33987]
[1778160172960,33.63,81112.94,48.9,-0.36878,0.0002,21.33807]
[1778160178358,33.63,81112.55,48.9,-0.36885,0.0002,21.3393]
[1778160179612,33.63,81112.55,48.9,-0.36885,0.0002,21.3393]
[1778160180332,33.63,81112.58,48.9,-0.36884,0.0002,21.33918]
[1778160182386,33.63,81102.09,48.9,-0.37092,0.0002,21.37546]
[1778160187421,33.62,81102.37,48.9,-0.37085,0.0002,21.37422]
[1778160189876,33.62,81102.12,48.9,-0.37089,0.0002,21.37499]
[1778160196137,33.62,81101.81,48.9,-0.37095,0.0002,21.37588]
[1778160198477,33.62,81101.79,48.9,-0.37094,0.0002,21.37577]
[1778160198621,33.62,81101.79,48.9,-0.37094,0.0002,21.37577]
[1778160198649,33.62,81101.79,48.9,-0.37094,0.0002,21.37577]
[1778160199207,33.62,81101.25,48.9,-0.37104,0.0002,21.37758]
[1778160199247,33.62,81101.25,48.9,-0.37104,0.0002,21.37758]
[1778160199508,33.62,81094.27,48.9,-0.37243,0.0002,21.40139]
[1778160199767,33.62,81094.27,48.9,-0.37243,0.0002,21.40139]
[1778160202959,33.61,81093.05,48.9,-0.37266,0.0002,21.40535]
[1778160204339,33.61,81093.16,48.9,-0.37264,0.0002,21.40491]
[1778160206500,33.61,81097.34,48.9,-0.3718,0.0002,21.39056]
[1778160210972,33.61,81094.42,48.9,-0.37237,0.0002,21.40023]
[1778160214238,33.6,81096.54,48.9,-0.37191,0.0002,21.38824]
[1778160215255,33.6,81096.89,48.9,-0.37184,0.0002,21.38699]
[1778160217607,33.6,81097.78,48.9,-0.37166,0.0002,21.38385]
[1778160217660,33.6,81097.78,48.9,-0.37166,0.0002,21.38385]
[1778160217764,33.6,81100.23,48.9,-0.37117,0.0002,21.3754]
[1778160218136,33.6,81100.23,48.9,-0.37117,0.0002,21.3754]
[1778160218195,33.6,81100.23,48.9,-0.37117,0.0002,21.3754]
[1778160218608,33.6,81100.23,48.9,-0.37117,0.0002,21.3754]
[1778160219437,33.6,81103.03,48.9,-0.37061,0.0002,21.36572]
[1778160223993,33.6,81101.92,48.9,-0.37082,0.0002,21.36939]
[1778160224176,33.6,81101.92,48.9,-0.37082,0.0002,21.36939]
[1778160225690,33.59,81109.02,48.9,-0.3694,0.0002,21.34469]
[1778160227123,33.59,81109.02,48.9,-0.3694,0.0002,21.34469]
[1778160227633,33.59,81109.02,48.9,-0.3694,0.0002,21.34469]
[1778160227663,33.59,81109.02,48.9,-0.3694,0.0002,21.34469]
[1778160230735,33.59,81105.34,48.9,-0.37013,0.0002,21.35736]
[1778160230970,33.59,81105.34,48.9,-0.37013,0.0002,21.35736]
[1778160234627,33.59,81105.09,48.9,-0.37017,0.0002,21.35816]
[1778160241491,33.59,81103.33,48.9,-0.37051,0.0002,21.36399]
[1778160241630,33.59,81103.33,48.9,-0.37051,0.0002,21.36399]
[1778160242451,33.59,81103.28,48.9,-0.37051,0.0002,21.36405]
[1778160243629,33.59,81107.82,48.9,-0.36961,0.0002,21.34829]
[1778160243682,33.59,81114.54,48.9,-0.36828,0.0002,21.32479]
[1778160243748,33.59,81114.54,48.9,-0.36828,0.0002,21.32479]
[1778160248860,33.58,81113.18,48.9,-0.36854,0.0002,21.32948]
[1778160253897,33.58,81108.68,48.9,-0.36943,0.0002,21.34509]
[1778160256978,33.58,81108.72,48.9,-0.36942,0.0002,21.34489]
[1778160257034,33.58,81108.72,48.9,-0.36942,0.0002,21.34489]
[1778160266989,33.58,81104.31,48.9,-0.37027,0.0002,21.3598]
[1778160272024,33.57,81106.95,48.9,-0.36972,0.0002,21.34587]
[1778160277059,33.57,81103.57,48.9,-0.37038,0.0002,21.35743]
[1778160282575,33.57,81103.5,48.9,-0.37039,0.0002,21.35752]
[1778160286442,33.57,81103.4,48.9,-0.3704,0.0002,21.35775]
[1778160287918,33.56,81103.4,48.9,-0.37039,0.0002,21.35764]
[1778160293171,33.56,81102.91,48.9,-0.37048,0.0002,21.35913]
[1778160297274,33.56,81101.19,48.9,-0.37082,0.0002,21.36494]
[1778160297371,33.56,81101.81,48.9,-0.37069,0.0002,21.36276]
[1778160297914,33.56,81101.81,48.9,-0.37069,0.0002,21.36276]
[1778160298206,33.56,81102.26,48.9,-0.37061,0.0002,21.36129]
[1778160300131,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300243,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300259,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300335,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300376,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300528,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300679,33.56,81102.67,48.9,-0.37052,0.0002,21.35984]
[1778160300719,33.56,81100.49,48.9,-0.37096,0.0002,21.36741]
[1778160300910,33.56,81100.49,48.9,-0.37096,0.0002,21.36741]
[1778160301514,33.56,81090.84,48.9,-0.37288,0.0002,21.4004]
[1778160304211,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304316,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304330,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304369,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304378,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304403,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304524,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304603,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160304708,33.56,81087.73,48.9,-0.37351,0.0002,21.41103]
[1778160305351,33.56,81086.6,48.9,-0.37374,0.0002,21.41493]
[1778160305418,33.56,81086.6,48.9,-0.37374,0.0002,21.41493]
[1778160305676,33.56,81070.55,48.9,-0.37695,0.0002,21.46833]
[1778160306363,33.56,81070.55,48.9,-0.37695,0.0002,21.46833]
[1778160306411,33.56,81062.1,48.9,-0.37864,0.0002,21.49587]
[1778160307205,33.56,81062.1,48.9,-0.37864,0.0002,21.49587]
[1778160311335,33.57,81053.37,48.9,-0.38041,0.0002,21.52425]
[1778160316215,33.57,81051.96,48.9,-0.38071,0.0002,21.52893]
[1778160317060,33.57,81050.94,48.9,-0.38091,0.0002,21.53223]
[1778160317892,33.57,81046.23,48.9,-0.38186,0.0002,21.54717]
[1778160317922,33.57,81046.23,48.9,-0.38186,0.0002,21.54717]
[1778160318152,33.57,81046.23,48.9,-0.38186,0.0002,21.54717]
[1778160319279,33.58,81041.88,48.9,-0.38274,0.0002,21.56086]
[1778160320799,33.58,81048.16,48.9,-0.38149,0.0002,21.54129]
[1778160326232,33.58,81050.35,48.9,-0.38106,0.0002,21.53462]
[1778160327642,33.58,81047.65,48.9,-0.38161,0.0002,21.54322]
[1778160329734,33.59,81045.75,48.9,-0.382,0.0002,21.54933]
[1778160332689,33.59,81045.63,48.9,-0.38203,0.0002,21.54981]
[1778160335880,33.59,81044.88,48.9,-0.38217,0.0002,21.54786]
[1778160341518,33.6,81040.56,48.9,-0.38306,0.0002,21.56164]
[1778160342593,33.6,81040.56,48.9,-0.38306,0.0002,21.56164]
[1778160343695,33.6,81040.68,48.9,-0.38304,0.0002,21.56135]
[1778160343869,33.6,81039.49,48.9,-0.38328,0.0002,21.56509]
[1778160344230,33.6,81039.49,48.9,-0.38328,0.0002,21.56509]
[1778160344422,33.6,81039.49,48.9,-0.38328,0.0002,21.56509]
[1778160344823,33.6,81039.49,48.9,-0.38328,0.0002,21.56509]
[1778160344809,33.6,81031.57,48.9,-0.38488,0.0002,21.58955]
[1778160345301,33.6,81031.57,48.9,-0.38488,0.0002,21.58955]
[1778160345546,33.6,81019.86,48.9,-0.38724,0.0002,21.62504]
[1778160346237,33.6,81019.86,48.9,-0.38724,0.0002,21.62504]
[1778160346322,33.6,81019.86,48.9,-0.38724,0.0002,21.62504]
[1778160346393,33.6,81019.86,48.9,-0.38724,0.0002,21.62504]
[1778160346503,33.6,81019.86,48.9,-0.38724,0.0002,21.62504]
[1778160347179,33.6,81016.56,48.9,-0.38791,0.0002,21.63494]
[1778160347360,33.6,81016.56,48.9,-0.38791,0.0002,21.63494]
[1778160347450,33.6,81016.56,48.9,-0.38791,0.0002,21.63494]
[1778160347504,33.6,81016.56,48.9,-0.38791,0.0002,21.63494]
[1778160347561,33.6,81010.26,48.9,-0.38918,0.0002,21.6536]
[1778160347931,33.6,81010.26,48.9,-0.38918,0.0002,21.6536]
[1778160348518,33.6,81010.26,48.9,-0.38918,0.0002,21.6536]
[1778160348535,33.6,81010.26,48.9,-0.38918,0.0002,21.6536]
[1778160353727,33.6,81008.27,48.9,-0.38958,0.0002,21.65943]
[1778160360653,33.6,81008.61,48.9,-0.38951,0.0002,21.65837]
[1778160363680,33.6,81014.83,48.9,-0.38825,0.0002,21.63998]
[1778160368715,33.6,81014.69,48.9,-0.38828,0.0002,21.64041]
[1778160373750,33.6,81016.86,48.9,-0.38784,0.0002,21.63397]
[1778160375212,33.6,81016.76,48.9,-0.38786,0.0002,21.63427]
[1778160375409,33.6,81016.76,48.9,-0.38786,0.0002,21.63427]
[1778160375764,33.6,81010.62,48.9,-0.3891,0.0002,21.65247]
[1778160378442,33.6,81008.26,48.9,-0.38958,0.0002,21.65939]
[1778160378513,33.6,81008.26,48.9,-0.38958,0.0002,21.65939]
[1778160384827,33.6,81006.46,48.9,-0.38994,0.0002,21.6646]
[1778160385069,33.6,81006.46,48.9,-0.38994,0.0002,21.6646]
[1778160385069,33.6,81006.46,48.9,-0.38994,0.0002,21.6646]
[1778160387267,33.6,81001.56,48.9,-0.39093,0.0002,21.67883]
[1778160387416,33.6,81001.56,48.9,-0.39093,0.0002,21.67883]
[1778160391951,33.6,81000.48,48.9,-0.39112,0.0002,21.67731]
[1778160395505,33.6,80999.44,48.9,-0.39133,0.0002,21.68028]
[1778160395554,33.6,80999.44,48.9,-0.39133,0.0002,21.68028]
[1778160395587,33.6,80999.44,48.9,-0.39133,0.0002,21.68028]
[1778160395625,33.6,80999.44,48.9,-0.39133,0.0002,21.68028]
[1778160395649,33.6,80999.44,48.9,-0.39133,0.0002,21.68028]
[1778160396128,33.59,80999.45,48.9,-0.39132,0.0002,21.68021]
[1778160396291,33.59,80999.45,48.9,-0.39132,0.0002,21.68021]
[1778160397924,33.59,80997.83,48.9,-0.39165,0.0002,21.68485]
[1778160398029,33.59,80997.83,48.9,-0.39165,0.0002,21.68485]
[1778160403960,33.59,80997.38,48.9,-0.39173,0.0002,21.686]
[1778160408995,33.59,80998.53,48.9,-0.39149,0.0002,21.68258]
[1778160410232,33.59,80998.53,48.9,-0.39149,0.0002,21.68258]
[1778160413798,33.59,81001.73,48.9,-0.39084,0.0002,21.67328]
[1778160414256,33.59,81001.58,48.9,-0.39087,0.0002,21.67369]
[1778160416044,33.59,80994.59,48.9,-0.39228,0.0002,21.69378]
[1778160418794,33.59,80994.58,48.9,-0.39228,0.0002,21.69379]
[1778160420799,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160420849,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160420864,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160420907,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160420927,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160421041,33.58,80994.27,48.9,-0.39234,0.0002,21.69463]
[1778160421141,33.58,80994.42,48.9,-0.39231,0.0002,21.69416]
[1778160421373,33.58,80994.42,48.9,-0.39231,0.0002,21.69416]
[1778160421496,33.58,80994.42,48.9,-0.39231,0.0002,21.69416]
[1778160421560,33.58,81000.24,48.9,-0.39113,0.0002,21.67742]
[1778160422029,33.58,81000.24,48.9,-0.39113,0.0002,21.67742]
[1778160422144,33.58,81000.24,48.9,-0.39113,0.0002,21.67742]
[1778160422168,33.58,81009.12,48.9,-0.38933,0.0002,21.6515]
[1778160428128,33.58,81002.94,48.9,-0.39058,0.0002,21.66955]
[1778160431221,33.58,81001.88,48.9,-0.39079,0.0002,21.6726]
[1778160431226,33.58,81001.88,48.9,-0.39079,0.0002,21.6726]
[1778160432734,33.58,81001.11,48.9,-0.39095,0.0002,21.67483]
[1778160433028,33.58,81000.92,48.9,-0.39099,0.0002,21.67536]
[1778160436630,33.58,80995.45,48.9,-0.39209,0.0002,21.69108]
[1778160436643,33.58,80995.45,48.9,-0.39209,0.0002,21.69108]
[1778160436795,33.58,80995.45,48.9,-0.39209,0.0002,21.69108]
[1778160436798,33.58,80995.45,48.9,-0.39209,0.0002,21.69108]
[1778160437824,33.58,80994.9,48.9,-0.3922,0.0002,21.69261]
[1778160438309,33.58,80990.15,48.9,-0.39316,0.0002,21.70612]
[1778160438745,33.58,80987.32,48.9,-0.39374,0.0002,21.71417]
[1778160439035,33.58,80987.32,48.9,-0.39374,0.0002,21.71417]
[1778160439257,33.58,80987.32,48.9,-0.39374,0.0002,21.71417]
[1778160439359,33.58,80987.15,48.9,-0.39377,0.0002,21.71465]
[1778160439984,33.58,80987.15,48.9,-0.39377,0.0002,21.71465]
[1778160440885,33.58,80987.15,48.9,-0.39377,0.0002,21.71465]
[1778160440908,33.58,80987.15,48.9,-0.39377,0.0002,21.71465]
[1778160440213,33.58,80986.54,48.9,-0.3939,0.0002,21.71634]
[1778160441267,33.58,80986.54,48.9,-0.3939,0.0002,21.71634]
[1778160441557,33.58,80986.54,48.9,-0.3939,0.0002,21.71634]
[1778160441603,33.58,80986.54,48.9,-0.3939,0.0002,21.71634]
[1778160441895,33.58,80986.54,48.9,-0.3939,0.0002,21.71634]
[1778160441643,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160441983,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160441987,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442025,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442385,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442414,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442422,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442446,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442449,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442786,33.58,80980.39,48.9,-0.39515,0.0002,21.7336]
[1778160442887,33.58,80974.99,48.9,-0.39624,0.0002,21.74852]
[1778160443329,33.58,80966.01,48.9,-0.39807,0.0002,21.77299]
[1778160449509,33.57,80966.55,48.9,-0.39794,0.0002,21.77123]
[1778160450550,33.57,80966.21,48.9,-0.39801,0.0002,21.77209]
[1778160450640,33.57,80966.21,48.9,-0.39801,0.0002,21.77209]
[1778160456356,33.56,80964.36,48.9,-0.39834,0.0002,21.77223]
[1778160458341,33.56,80955.2,48.9,-0.40021,0.0002,21.79668]
[1778160460266,33.57,80955.16,48.9,-0.40023,0.0002,21.79686]
[1778160460355,33.57,80956.87,48.9,-0.39988,0.0002,21.79233]
[1778160465390,33.56,80953.11,48.9,-0.40063,0.0002,21.80204]
[1778160466454,33.56,80953.11,48.9,-0.40063,0.0002,21.80204]
[1778160466814,33.56,80953.11,48.9,-0.40063,0.0002,21.80204]
[1778160468942,33.56,80951.98,48.9,-0.40086,0.0002,21.80501]
[1778160468948,33.56,80951.98,48.9,-0.40086,0.0002,21.80501]
[1778160469652,33.56,80951.5,48.9,-0.40096,0.0002,21.80627]
[1778160469904,33.56,80951.5,48.9,-0.40096,0.0002,21.80627]
[1778160470877,33.56,80941.84,48.9,-0.40294,0.0002,21.83139]
[1778160472994,33.56,80940.16,48.9,-0.40328,0.0002,21.83571]
[1778160477912,33.56,80940.02,48.9,-0.40332,0.0002,21.83617]
[1778160479488,33.57,80946.88,48.9,-0.40192,0.0002,21.8186]
[1778160482676,33.57,80945.66,48.9,-0.40218,0.0002,21.82182]
[1778160487786,33.57,80945.6,48.9,-0.4022,0.0002,21.82212]
[1778160488440,33.57,80945.35,48.9,-0.40225,0.0002,21.82283]
[1778160490743,33.58,80944.67,48.9,-0.40239,0.0002,21.82461]
[1778160496611,33.58,80942.6,48.9,-0.40283,0.0002,21.83011]
[1778160502653,33.58,80941.82,48.9,-0.403,0.0002,21.83225]
[1778160503860,33.58,80941.82,48.9,-0.403,0.0002,21.83225]
[1778160504971,33.59,80941.46,48.9,-0.40308,0.0002,21.83321]
[1778160504667,33.59,80933.76,48.9,-0.40465,0.0002,21.85274]
[1778160509702,33.59,80923.91,48.9,-0.40667,0.0002,21.87727]
[1778160511257,33.59,80925.71,48.9,-0.4063,0.0002,21.87284]
[1778160514618,33.59,80932.57,48.9,-0.40488,0.0002,21.85127]
[1778160517758,33.59,80940.87,48.9,-0.40319,0.0002,21.8303]
[1778160522793,33.59,80942.12,48.9,-0.40294,0.0002,21.82721]
[1778160527828,33.59,80942.55,48.9,-0.40286,0.0002,21.82622]
[1778160532668,33.6,80944.57,48.9,-0.40245,0.0002,21.82112]
[1778160535262,33.6,80944.09,48.9,-0.40256,0.0002,21.82243]
[1778160540922,33.6,80943.36,48.9,-0.40272,0.0002,21.82444]
[1778160543208,33.6,80944.14,48.9,-0.40256,0.0002,21.82248]
[1778160543573,33.6,80944.14,48.9,-0.40256,0.0002,21.82248]
[1778160544233,33.6,80949.21,48.9,-0.40153,0.0002,21.80939]
[1778160544296,33.6,80949.21,48.9,-0.40153,0.0002,21.80939]
[1778160544950,33.61,80956.08,48.9,-0.40013,0.0002,21.79142]
[1778160547955,33.61,80956.4,48.9,-0.40007,0.0002,21.79067]
[1778160548231,33.61,80956.89,48.9,-0.39997,0.0002,21.78941]
[1778160548805,33.61,80956.89,48.9,-0.39997,0.0002,21.78941]
[1778160548901,33.61,80956.89,48.9,-0.39997,0.0002,21.78941]
[1778160548978,33.61,80960.55,48.9,-0.39923,0.0002,21.77973]
[1778160549206,33.61,80960.55,48.9,-0.39923,0.0002,21.77973]
[1778160549428,33.61,80960.55,48.9,-0.39923,0.0002,21.77973]
[1778160549862,33.61,80960.55,48.9,-0.39923,0.0002,21.77973]
[1778160549985,33.61,80962.56,48.9,-0.39882,0.0002,21.77436]
[1778160552332,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160552336,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160552637,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160552958,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160553001,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160553042,33.61,80962.79,48.9,-0.39877,0.0002,21.77373]
[1778160553006,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553075,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553179,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553227,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553443,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553662,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160553769,33.61,80960.69,48.9,-0.39919,0.0002,21.77926]
[1778160554013,33.61,80953.31,48.9,-0.40069,0.0002,21.79874]
[1778160559049,33.59,80951.93,48.9,-0.40094,0.0002,21.80191]
[1778160564083,33.58,80953.5,48.9,-0.40059,0.0002,21.79736]
[1778160565384,33.58,80953.5,48.9,-0.40059,0.0002,21.79736]
[1778160565485,33.58,80953.5,48.9,-0.40059,0.0002,21.79728]
[1778160570810,33.57,80954.12,48.9,-0.40044,0.0002,21.7954]
[1778160574774,33.57,80955.42,48.9,-0.40014,0.0002,21.78721]
[1778160574789,33.57,80955.42,48.9,-0.40014,0.0002,21.78721]
[1778160574831,33.57,80955.42,48.9,-0.40014,0.0002,21.78721]
[1778160574850,33.57,80955.42,48.9,-0.40014,0.0002,21.78721]
[1778160574910,33.56,80955.33,48.9,-0.40015,0.0002,21.78733]
[1778160575452,33.56,80955.33,48.9,-0.40015,0.0002,21.78733]
[1778160575613,33.56,80955.33,48.9,-0.40015,0.0002,21.78733]
[1778160575691,33.56,80955.33,48.9,-0.40015,0.0002,21.78733]
[1778160575793,33.56,80957.56,48.9,-0.3997,0.0002,21.78142]
[1778160581419,33.56,80960.24,48.9,-0.39913,0.0002,21.77401]
[1778160581636,33.56,80960.24,48.9,-0.39913,0.0002,21.77401]
[1778160581873,33.56,80960.24,48.9,-0.39913,0.0002,21.77401]
[1778160582047,33.56,80960.24,48.9,-0.39913,0.0002,21.77401]
[1778160581937,33.55,80960.33,48.9,-0.39911,0.0002,21.77368]
[1778160582438,33.55,80960.33,48.9,-0.39911,0.0002,21.77368]
[1778160583935,33.55,80960.26,48.9,-0.39912,0.0002,21.77386]
[1778160584036,33.55,80962.9,48.9,-0.39857,0.0002,21.76664]
[1778160589047,33.55,80964.13,48.9,-0.39831,0.0002,21.76319]
[1778160589239,33.55,80964.16,48.9,-0.3983,0.0002,21.76306]
[1778160591862,33.54,80967.91,48.9,-0.39753,0.0002,21.75282]
[1778160592583,33.54,80968.61,48.9,-0.39738,0.0002,21.75083]
[1778160592584,33.54,80968.61,48.9,-0.39738,0.0002,21.75083]
[1778160592650,33.54,80968.61,48.9,-0.39738,0.0002,21.75083]
[1778160594053,33.54,80968.99,48.9,-0.39731,0.0002,21.74979]
[1778160594821,33.54,80969.22,48.9,-0.39726,0.0002,21.74918]
[1778160595746,33.54,80969.22,48.9,-0.39726,0.0002,21.7492]
[1778160597357,33.54,80967.38,48.9,-0.39764,0.0002,21.75421]
[1778160597419,33.54,80967.38,48.9,-0.39764,0.0002,21.75421]
[1778160598001,33.54,80967.38,48.9,-0.39764,0.0002,21.75421]
[1778160598368,33.54,80963.17,48.9,-0.39849,0.0002,21.76555]
[1778160598371,33.54,80963.17,48.9,-0.39849,0.0002,21.76555]
[1778160598467,33.54,80959.31,48.9,-0.39928,0.0002,21.77589]
[1778160599372,33.54,80959.31,48.9,-0.39928,0.0002,21.77589]
[1778160599836,33.54,80959.31,48.9,-0.39928,0.0002,21.77589]
[1778160600195,33.54,80959.32,48.9,-0.39927,0.0002,21.77571]
[1778160600204,33.54,80959.32,48.9,-0.39927,0.0002,21.77571]
[1778160600434,33.54,80959.32,48.9,-0.39927,0.0002,21.77571]
[1778160600504,33.54,80959.32,48.9,-0.39927,0.0002,21.77571]
[1778160601146,33.54,80961.26,48.9,-0.39887,0.0002,21.77052]
[1778160601392,33.54,80961.26,48.9,-0.39887,0.0002,21.77052]
[1778160602156,33.54,80963.67,48.9,-0.39837,0.0002,21.76397]
[1778160602217,33.54,80963.67,48.9,-0.39837,0.0002,21.76397]
[1778160602373,33.54,80963.67,48.9,-0.39837,0.0002,21.76397]
[1778160603179,33.53,80965.66,48.9,-0.39796,0.0002,21.75852]
[1778160603222,33.53,80965.66,48.9,-0.39796,0.0002,21.75852]
[1778160603313,33.53,80965.66,48.9,-0.39796,0.0002,21.75852]
[1778160604068,33.53,80965.66,48.9,-0.39796,0.0002,21.75852]
[1778160603356,33.53,80961.44,48.9,-0.39882,0.0002,21.76982]
[1778160604486,33.53,80961.44,48.9,-0.39882,0.0002,21.76982]
[1778160604517,33.53,80955.53,48.9,-0.40002,0.0002,21.78553]
[1778160606096,33.53,80955.53,48.9,-0.40002,0.0002,21.78553]
[1778160606641,33.53,80958.24,48.9,-0.39947,0.0002,21.77827]
[1778160607121,33.53,80955.3,48.9,-0.40006,0.0002,21.78602]
[1778160608213,33.53,80952.1,48.9,-0.40072,0.0002,21.79446]
[1778160608475,33.53,80952.1,48.9,-0.40072,0.0002,21.79446]
[1778160608834,33.53,80952.1,48.9,-0.40072,0.0002,21.79446]
[1778160608906,33.53,80952.1,48.9,-0.40072,0.0002,21.79446]
[1778160608985,33.53,80950.37,48.9,-0.40107,0.0002,21.79899]
[1778160609162,33.53,80950.37,48.9,-0.40107,0.0002,21.79899]
[1778160609529,33.53,80950.37,48.9,-0.40107,0.0002,21.79899]
[1778160609595,33.53,80945.3,48.9,-0.4021,0.0002,21.81218]
[1778160611090,33.53,80945.3,48.9,-0.4021,0.0002,21.81218]
[1778160611483,33.53,80948.04,48.9,-0.40155,0.0002,21.80509]
[1778160611516,33.53,80954.15,48.9,-0.4003,0.0002,21.78909]
[1778160612419,33.53,80946.38,48.9,-0.40189,0.0002,21.80948]
[1778160613216,33.53,80946.38,48.9,-0.40189,0.0002,21.80948]
[1778160613281,33.53,80946.38,48.9,-0.40189,0.0002,21.80948]
[1778160613411,33.53,80946.38,48.9,-0.40189,0.0002,21.80948]
[1778160613563,33.53,80940.37,48.9,-0.40312,0.0002,21.82502]
[1778160614212,33.53,80940.37,48.9,-0.40312,0.0002,21.82502]
[1778160615155,33.53,80939.86,48.9,-0.40323,0.0002,21.82635]
[1778160617710,33.53,80936.83,48.9,-0.40385,0.0002,21.83412]
[1778160617760,33.53,80936.83,48.9,-0.40385,0.0002,21.83412]
[1778160621832,33.53,80942.89,48.9,-0.40262,0.0002,21.8187]
[1778160622501,33.54,80937.46,48.9,-0.40373,0.0002,21.83266]
[1778160623390,33.54,80937.46,48.9,-0.40373,0.0002,21.83266]
[1778160624710,33.54,80937.76,48.9,-0.40367,0.0002,21.83191]
[1778160625289,33.54,80938.04,48.9,-0.40362,0.0002,21.83122]
[1778160626227,33.54,80938.17,48.9,-0.40359,0.0002,21.83091]
[1778160626529,33.54,80944.3,48.9,-0.40234,0.0002,21.8152]
[1778160630787,33.54,80945.05,48.9,-0.40219,0.0002,21.81335]
[1778160632604,33.54,80944.63,48.9,-0.40227,0.0002,21.80998]
[1778160634153,33.54,80945.23,48.9,-0.40215,0.0002,21.80852]
[1778160634586,33.54,80952.04,48.9,-0.40076,0.0002,21.79076]
[1778160635593,33.55,80957.5,48.9,-0.39964,0.0002,21.77637]
[1778160637326,33.55,80959.88,48.9,-0.39916,0.0002,21.77008]
[1778160637335,33.55,80959.88,48.9,-0.39916,0.0002,21.77008]
[1778160637355,33.55,80959.88,48.9,-0.39916,0.0002,21.77008]
[1778160637393,33.55,80959.88,48.9,-0.39916,0.0002,21.77008]
[1778160638741,33.55,80960.09,48.9,-0.39912,0.0002,21.76957]
[1778160638791,33.55,80960.09,48.9,-0.39912,0.0002,21.76957]
[1778160639368,33.55,80960.28,48.9,-0.39909,0.0002,21.76917]
[1778160639422,33.55,80960.28,48.9,-0.39909,0.0002,21.76917]
[1778160639585,33.55,80960.28,48.9,-0.39909,0.0002,21.76917]
[1778160640005,33.55,80960.28,48.9,-0.39909,0.0002,21.76917]
[1778160640630,33.55,80953.39,48.9,-0.4005,0.0002,21.78751]
[1778160644658,33.56,80947.56,48.9,-0.4017,0.0002,21.80291]
[1778160646640,33.56,80949.96,48.9,-0.40122,0.0002,21.79669]
[1778160647158,33.56,80952.03,48.9,-0.4008,0.0002,21.7913]
[1778160647754,33.56,80952.03,48.9,-0.4008,0.0002,21.7913]
[1778160653238,33.56,80956.67,48.9,-0.39986,0.0002,21.77929]
[1778160654399,33.57,80958.46,48.9,-0.3995,0.0002,21.77457]
[1778160654471,33.57,80958.46,48.9,-0.3995,0.0002,21.77457]
[1778160655252,33.57,80953.8,48.9,-0.40046,0.0002,21.78695]
[1778160656319,33.57,80954.73,48.9,-0.40027,0.0002,21.78454]
[1778160657749,33.57,80946.9,48.9,-0.40187,0.0002,21.80511]
[1778160659436,33.57,80950.16,48.9,-0.40121,0.0002,21.79666]
[1778160660770,33.57,80944.66,48.9,-0.40234,0.0002,21.81101]
[1778160661385,33.57,80944.66,48.9,-0.40234,0.0002,21.81101]
[1778160662209,33.57,80939.87,48.9,-0.40332,0.0002,21.82334]
[1778160663392,33.57,80936.65,48.9,-0.40398,0.0002,21.83156]
[1778160664424,33.58,80931.55,48.9,-0.40503,0.0002,21.84443]
[1778160664722,33.58,80931.55,48.9,-0.40503,0.0002,21.84443]
[1778160664799,33.58,80921.92,48.9,-0.407,0.00021,21.86829]
[1778160665316,33.58,80921.92,48.9,-0.407,0.00021,21.86829]
[1778160665805,33.58,80915.45,48.9,-0.40833,0.00021,21.88402]
[1778160667060,33.58,80915.45,48.9,-0.40833,0.00021,21.88402]
[1778160667155,33.58,80915.45,48.9,-0.40833,0.00021,21.88402]
[1778160667100,33.58,80913.57,48.9,-0.40872,0.00021,21.88853]
[1778160667851,33.58,80913.57,48.9,-0.40872,0.00021,21.88853]
[1778160667862,33.58,80903.93,48.9,-0.4107,0.00021,21.9114]
[1778160670809,33.58,80903.52,48.9,-0.41078,0.00021,21.91237]
[1778160674051,33.58,80903.93,48.9,-0.4107,0.00021,21.91144]
[1778160674384,33.58,80903.88,48.9,-0.41071,0.00021,21.91158]
[1778160674868,33.58,80912.23,48.9,-0.409,0.00021,21.89181]
[1778160675991,33.58,80912.23,48.9,-0.409,0.00021,21.89181]
[1778160676351,33.58,80915.53,48.9,-0.40832,0.00021,21.88389]
[1778160676378,33.58,80915.53,48.9,-0.40832,0.00021,21.88389]
[1778160676765,33.58,80915.53,48.9,-0.40832,0.00021,21.88389]
[1778160677087,33.58,80915.53,48.9,-0.40832,0.00021,21.88389]
[1778160677147,33.58,80921.39,48.9,-0.40712,0.00021,21.86966]
[1778160678326,33.58,80924.53,48.9,-0.40647,0.00021,21.86195]
[1778160678471,33.58,80924.53,48.9,-0.40647,0.00021,21.86195]
[1778160678576,33.58,80924.53,48.9,-0.40647,0.00021,21.86195]
[1778160678906,33.58,80924.53,48.9,-0.40647,0.00021,21.86195]
[1778160678962,33.58,80930.58,48.9,-0.40523,0.0002,21.84695]
[1778160682930,33.58,80943.45,48.9,-0.4026,0.0002,21.81436]
[1778160683322,33.58,80943.45,48.9,-0.4026,0.0002,21.81436]
[1778160684089,33.58,80943.45,48.9,-0.4026,0.0002,21.81436]
[1778160684163,33.58,80933.66,48.9,-0.40461,0.0002,21.83933]
[1778160684419,33.58,80933.66,48.9,-0.40461,0.0002,21.83933]
[1778160684429,33.58,80933.66,48.9,-0.40461,0.0002,21.83933]
[1778160684754,33.58,80933.66,48.9,-0.40461,0.0002,21.83933]
[1778160684919,33.58,80933.66,48.9,-0.40461,0.0002,21.83933]
[1778160685125,33.58,80915.99,48.9,-0.40823,0.00021,21.88291]
[1778160685952,33.58,80909.8,48.9,-0.40951,0.00021,21.89773]
[1778160687073,33.58,80910.14,48.9,-0.40944,0.00021,21.89692]
[1778160692357,33.58,80911.03,48.9,-0.40924,0.00021,21.89029]
[1778160692398,33.58,80911.03,48.9,-0.40924,0.00021,21.89029]
[1778160692756,33.58,80911.03,48.9,-0.40924,0.00021,21.89029]
[1778160693484,33.58,80905.9,48.9,-0.41029,0.00021,21.90245]
[1778160694471,33.58,80904.86,48.9,-0.4105,0.00021,21.90489]
[1778160694498,33.58,80904.86,48.9,-0.4105,0.00021,21.90489]
[1778160695015,33.58,80898.8,48.9,-0.41175,0.00021,21.91902]
[1778160697395,33.58,80899.64,48.9,-0.41158,0.00021,21.9171]
[1778160699425,33.58,80903.7,48.9,-0.41075,0.00021,21.90765]
[1778160701558,33.58,80908.05,48.9,-0.40985,0.00021,21.89741]
[1778160702343,33.58,80908.37,48.9,-0.40979,0.00021,21.89665]
[1778160702827,33.58,80908.37,48.9,-0.40979,0.00021,21.89665]
[1778160703073,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703893,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703925,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703929,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703975,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703979,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160703991,33.58,80901.81,48.9,-0.41113,0.00021,21.91206]
[1778160704086,33.58,80892.11,48.9,-0.41313,0.00021,21.9344]
[1778160704265,33.58,80892.11,48.9,-0.41313,0.00021,21.9344]
[1778160705137,33.58,80892.11,48.9,-0.41313,0.00021,21.9344]
[1778160705096,33.58,80882.24,48.9,-0.41516,0.00021,21.95657]
[1778160709124,33.59,80881.45,48.9,-0.41534,0.00021,21.95846]
[1778160711088,33.59,80883.07,48.9,-0.41501,0.00021,21.9549]
[1778160713947,33.59,80880.92,48.9,-0.41546,0.00021,21.95976]
[1778160715490,33.6,80880.29,48.9,-0.41559,0.00021,21.96121]
[1778160719106,33.6,80880.67,48.9,-0.41552,0.00021,21.96048]
[1778160719156,33.6,80880.67,48.9,-0.41552,0.00021,21.96048]
[1778160720798,33.6,80886.16,48.9,-0.4144,0.00021,21.94835]
[1778160724654,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724766,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724780,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724810,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724817,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724832,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724833,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724864,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160724959,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160725266,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160725274,33.6,80891.89,48.9,-0.41322,0.00021,21.93552]
[1778160725236,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725302,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725353,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725439,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725455,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725874,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725892,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725901,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725972,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725984,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160725997,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160726272,33.6,80876.57,48.9,-0.41638,0.00021,21.9696]
[1778160726263,33.6,80856.38,48.9,-0.42054,0.00021,22.01238]
[1778160727257,33.6,80841.04,48.9,-0.42372,0.00021,22.04332]
[1778160729271,33.6,80832.44,48.9,-0.4255,0.00021,22.06005]
[1778160730288,33.6,80832.44,48.9,-0.4255,0.00021,22.06005]
[1778160730652,33.61,80830.54,48.9,-0.4259,0.00021,22.0637]
[1778160731271,33.61,80830.54,48.9,-0.4259,0.00021,22.0637]
[1778160732106,33.61,80830.38,48.9,-0.42593,0.00021,22.06401]
[1778160732129,33.61,80830.38,48.9,-0.42593,0.00021,22.06401]
[1778160732321,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160732749,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160732902,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160732921,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733004,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733021,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733125,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733182,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733275,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733369,33.61,80827.48,48.9,-0.42653,0.00021,22.06951]
[1778160733305,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160733425,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160733435,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160733521,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160733554,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160733851,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160734140,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160734323,33.61,80811.14,48.9,-0.42993,0.00021,22.09957]
[1778160734309,33.61,80803.65,48.9,-0.43148,0.00021,22.1128]
[1778160734433,33.61,80803.65,48.9,-0.43148,0.00021,22.1128]
[1778160734523,33.61,80803.65,48.9,-0.43148,0.00021,22.1128]
[1778160737276,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737286,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737295,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737306,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737313,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737384,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737437,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737471,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737503,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737533,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737616,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737623,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737749,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737788,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737836,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737890,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737925,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737963,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160737981,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160738089,33.6,80798.51,48.9,-0.43255,0.00021,22.12167]
[1778160738349,33.6,80773.04,48.9,-0.43785,0.00021,22.16334]
[1778160739353,33.6,80767.33,48.9,-0.43904,0.00021,22.17216]
[1778160740368,33.6,80767.33,48.9,-0.43904,0.00021,22.17216]
[1778160740875,33.6,80764.26,48.9,-0.43968,0.00021,22.17683]
[1778160741275,33.6,80764.26,48.9,-0.43968,0.00021,22.17683]
[1778160742307,33.6,80764.26,48.9,-0.43968,0.00021,22.17683]
[1778160742367,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742435,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742672,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742692,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742712,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742842,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160742946,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160743215,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160743301,33.6,80768.23,48.9,-0.43886,0.00021,22.1708]
[1778160743360,33.6,80777.84,48.9,-0.43685,0.00021,22.1558]
[1778160743427,33.6,80777.84,48.9,-0.43685,0.00021,22.1558]
[1778160743502,33.6,80777.84,48.9,-0.43685,0.00021,22.1558]
[1778160744197,33.6,80777.84,48.9,-0.43685,0.00021,22.1558]
[1778160744317,33.6,80777.84,48.9,-0.43685,0.00021,22.1558]
[1778160744340,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744486,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744491,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744651,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744831,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744835,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160744938,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745066,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745185,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745240,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745306,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745355,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745364,33.6,80795.09,48.9,-0.43326,0.00021,22.12747]
[1778160745291,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160745427,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160745576,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160746005,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160746259,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160746260,33.6,80801.93,48.9,-0.43183,0.00021,22.11574]
[1778160746360,33.61,80824.82,48.9,-0.42708,0.00021,22.07449]
[1778160746486,33.61,80824.82,48.9,-0.42708,0.00021,22.07449]
[1778160746727,33.61,80824.82,48.9,-0.42708,0.00021,22.07449]
[1778160746767,33.61,80824.82,48.9,-0.42708,0.00021,22.07449]
[1778160746790,33.61,80824.82,48.9,-0.42708,0.00021,22.07449]
[1778160746814,33.61,80831.5,48.9,-0.4257,0.00021,22.06185]
[1778160747685,33.61,80831.5,48.9,-0.4257,0.00021,22.06185]
[1778160747786,33.61,80839.64,48.9,-0.42401,0.00021,22.0461]
[1778160748817,33.61,80839.64,48.9,-0.42401,0.00021,22.0461]
[1778160749384,33.61,80839.64,48.9,-0.42401,0.00021,22.0461]
[1778160749410,33.61,80839.64,48.9,-0.42401,0.00021,22.0461]
[1778160749418,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160749434,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160749549,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160749569,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160749895,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160749946,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160750257,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160750345,33.61,80836.59,48.9,-0.42465,0.00021,22.05208]
[1778160750304,33.61,80828.57,48.9,-0.42631,0.00021,22.06748]
[1778160750697,33.61,80828.57,48.9,-0.42631,0.00021,22.06748]
[1778160751146,33.61,80828.57,48.9,-0.42631,0.00021,22.06748]
[1778160751247,33.61,80814.21,48.9,-0.42928,0.00021,22.08963]
[1778160751418,33.61,80814.21,48.9,-0.42928,0.00021,22.08963]
[1778160751752,33.61,80814.21,48.9,-0.42928,0.00021,22.08963]
[1778160754966,33.61,80816.87,48.9,-0.42873,0.00021,22.08479]
[1778160755587,33.61,80817.41,48.9,-0.42861,0.00021,22.0838]
[1778160755590,33.61,80817.41,48.9,-0.42861,0.00021,22.0838]
[1778160755875,33.61,80817.41,48.9,-0.42861,0.00021,22.0838]
[1778160756084,33.61,80817.41,48.9,-0.42861,0.00021,22.0838]
[1778160756250,33.61,80817.41,48.9,-0.42861,0.00021,22.0838]
[1778160756299,33.61,80825.73,48.9,-0.42689,0.00021,22.0684]
[1778160757777,33.61,80828.35,48.9,-0.42635,0.00021,22.06346]
[1778160758022,33.61,80828.35,48.9,-0.42635,0.00021,22.06346]
[1778160758071,33.61,80828.35,48.9,-0.42635,0.00021,22.06346]
[1778160758219,33.61,80828.35,48.9,-0.42635,0.00021,22.06346]
[1778160759060,33.61,80829.5,48.9,-0.42611,0.00021,22.06129]
[1778160759125,33.61,80838.52,48.9,-0.42424,0.00021,22.04392]
[1778160761593,33.61,80833.8,48.9,-0.42522,0.00021,22.05309]
[1778160762802,33.61,80833.7,48.9,-0.42524,0.00021,22.0533]
[1778160763429,33.61,80837.49,48.9,-0.42446,0.00021,22.04597]
[1778160763712,33.61,80837.49,48.9,-0.42446,0.00021,22.04597]
[1778160763856,33.61,80837.49,48.9,-0.42446,0.00021,22.04597]
[1778160763972,33.61,80837.49,48.9,-0.42446,0.00021,22.04597]
[1778160764418,33.61,80836.29,48.9,-0.42471,0.00021,22.04832]
[1778160764728,33.61,80836.29,48.9,-0.42471,0.00021,22.04832]
[1778160764877,33.61,80836.29,48.9,-0.42471,0.00021,22.04832]
[1778160765380,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160765557,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160765570,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160765586,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160765612,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160766045,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160766112,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160766333,33.61,80821.56,48.9,-0.42776,0.00021,22.07628]
[1778160766360,33.61,80806.93,48.9,-0.4308,0.00021,22.10273]
[1778160767938,33.61,80808.37,48.9,-0.4305,0.00021,22.10015]
[1778160767953,33.61,80808.37,48.9,-0.4305,0.00021,22.10015]
[1778160768022,33.61,80808.37,48.9,-0.4305,0.00021,22.10015]
[1778160768023,33.61,80808.37,48.9,-0.4305,0.00021,22.10015]
[1778160769189,33.61,80802.66,48.9,-0.43168,0.00021,22.11014]
[1778160770043,33.61,80802.66,48.9,-0.43168,0.00021,22.11014]
[1778160770191,33.61,80802.66,48.9,-0.43168,0.00021,22.11014]
[1778160770381,33.61,80802.66,48.9,-0.43168,0.00021,22.11014]
[1778160771598,33.61,80807.86,48.9,-0.4306,0.00021,22.10097]
[1778160773521,33.61,80810.33,48.9,-0.43008,0.00021,22.09657]
[1778160774069,33.61,80810.33,48.9,-0.43008,0.00021,22.09657]
[1778160774145,33.61,80810.33,48.9,-0.43008,0.00021,22.09657]
[1778160774209,33.61,80810.33,48.9,-0.43008,0.00021,22.09657]
[1778160774219,33.61,80810.33,48.9,-0.43008,0.00021,22.09657]
[1778160774449,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160774467,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160774519,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160774745,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160774851,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160774993,33.61,80813.73,48.9,-0.42938,0.00021,22.09048]
[1778160775200,33.61,80826.3,48.9,-0.42677,0.00021,22.06731]
[1778160776175,33.61,80838.08,48.9,-0.42433,0.00021,22.04474]
[1778160776484,33.61,80838.08,48.9,-0.42433,0.00021,22.04474]
[1778160776744,33.61,80844.39,48.9,-0.42302,0.00021,22.03231]
[1778160780360,33.61,80839.96,48.9,-0.42394,0.00021,22.04109]
[1778160780661,33.61,80847.44,48.9,-0.4224,0.00021,22.02627]
[1778160781781,33.61,80847.44,48.9,-0.4224,0.00021,22.02627]
[1778160782173,33.61,80847.44,48.9,-0.4224,0.00021,22.02627]
[1778160782385,33.61,80847.44,48.9,-0.4224,0.00021,22.02627]
[1778160784447,33.61,80854.88,48.9,-0.42086,0.00021,22.01125]
[1778160784591,33.61,80854.88,48.9,-0.42086,0.00021,22.01125]
[1778160785211,33.61,80854.88,48.9,-0.42086,0.00021,22.01125]
[1778160785458,33.62,80852.65,48.9,-0.42133,0.00021,22.01585]
[1778160786281,33.62,80852.65,48.9,-0.42133,0.00021,22.01585]
[1778160786338,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160786516,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160786646,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160786668,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160786761,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160786930,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160787111,33.62,80837.84,48.9,-0.42439,0.00021,22.04539]
[1778160787132,33.62,80820.41,48.9,-0.42801,0.00021,22.07845]
[1778160787455,33.62,80820.41,48.9,-0.42801,0.00021,22.07845]
[1778160787524,33.62,80820.41,48.9,-0.42801,0.00021,22.07845]
[1778160787710,33.62,80826.73,48.9,-0.4267,0.00021,22.06669]
[1778160790602,33.62,80828.63,48.9,-0.42631,0.00021,22.06312]
[1778160791182,33.62,80828.63,48.9,-0.42631,0.00021,22.06312]
[1778160791283,33.62,80819.43,48.9,-0.42821,0.00021,22.08029]
[1778160791757,33.62,80819.43,48.9,-0.42821,0.00021,22.08029]
[1778160792183,33.62,80819.43,48.9,-0.42821,0.00021,22.08029]
[1778160792187,33.62,80819.43,48.9,-0.42821,0.00021,22.08029]
[1778160792404,33.62,80809.92,48.9,-0.43019,0.00021,22.0975]
[1778160792756,33.62,80821.36,48.9,-0.42781,0.00021,22.07673]
[1778160793984,33.62,80821.36,48.9,-0.42781,0.00021,22.07673]
[1778160794011,33.62,80821.36,48.9,-0.42781,0.00021,22.07673]
[1778160794046,33.62,80821.36,48.9,-0.42781,0.00021,22.07673]
[1778160794192,33.62,80821.36,48.9,-0.42781,0.00021,22.07673]
[1778160794252,33.62,80828.01,48.9,-0.42644,0.00021,22.06431]
[1778160794915,33.62,80828.01,48.9,-0.42644,0.00021,22.06431]
[1778160795010,33.62,80843.6,48.9,-0.42321,0.00021,22.03411]
[1778160797178,33.62,80845.91,48.9,-0.42273,0.00021,22.02955]
[1778160797791,33.62,80835.58,48.9,-0.42487,0.00021,22.04987]
[1778160799565,33.62,80834.54,48.9,-0.42509,0.00021,22.05189]
[1778160799979,33.62,80834.54,48.9,-0.42509,0.00021,22.05189]
[1778160800812,33.62,80849.33,48.9,-0.42203,0.00021,22.02272]
[1778160802692,33.62,80852.49,48.9,-0.42138,0.00021,22.01634]
[1778160802805,33.62,80852.49,48.9,-0.42138,0.00021,22.01634]
[1778160802822,33.62,80852.49,48.9,-0.42138,0.00021,22.01634]
[1778160803195,33.63,80859.97,48.9,-0.41984,0.00021,22.001]
[1778160804144,33.63,80870.65,48.9,-0.41763,0.00021,21.97845]
[1778160809875,33.63,80866.07,48.9,-0.4186,0.00021,21.98842]
[1778160810996,33.63,80866.07,48.9,-0.4186,0.00021,21.98842]
[1778160811889,33.64,80855.9,48.9,-0.42069,0.00021,22.00521]
[1778160813366,33.64,80855.9,48.9,-0.42069,0.00021,22.00521]
[1778160814182,33.64,80855.78,48.9,-0.42072,0.00021,22.0055]
[1778160816305,33.64,80850.54,48.9,-0.4218,0.00021,22.0162]
[1778160820952,33.64,80837.26,48.9,-0.42455,0.00021,22.04262]
[1778160823799,33.64,80836.04,48.9,-0.42481,0.00021,22.045]
[1778160823976,33.64,80841.74,48.9,-0.42363,0.00021,22.03387]
[1778160824964,33.64,80841.74,48.9,-0.42363,0.00021,22.03387]
[1778160824981,33.65,80852.31,48.9,-0.42144,0.00021,22.01273]
[1778160826123,33.65,80852.31,48.9,-0.42144,0.00021,22.01273]
[1778160826347,33.65,80852.31,48.9,-0.42144,0.00021,22.01273]
[1778160826374,33.65,80845.74,48.9,-0.42281,0.00021,22.02599]
[1778160826995,33.65,80832.82,48.9,-0.42548,0.00021,22.05124]
[1778160829009,33.65,80829.35,48.9,-0.4262,0.00021,22.05787]
[1778160831815,33.65,80829.18,48.9,-0.42624,0.00021,22.05819]
[1778160833536,33.65,80837.28,48.9,-0.42456,0.00021,22.04266]
[1778160834297,33.65,80837.28,48.9,-0.42456,0.00021,22.04266]
[1778160835638,33.65,80836.66,48.9,-0.42469,0.00021,22.04387]
[1778160837790,33.65,80833.92,48.9,-0.42526,0.00021,22.04918]
[1778160839165,33.65,80837.02,48.9,-0.42462,0.00021,22.0432]
[1778160840424,33.65,80836.41,48.9,-0.42474,0.00021,22.04439]
[1778160840591,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160840748,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160840855,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160841033,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160841248,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160841354,33.65,80834.55,48.9,-0.42513,0.00021,22.04799]
[1778160841395,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160841541,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160841654,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160841821,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160841874,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160842200,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160842225,33.65,80818.9,48.9,-0.42837,0.00021,22.07741]
[1778160842614,33.65,80820.98,48.9,-0.42794,0.00021,22.0736]
[1778160842892,33.65,80820.98,48.9,-0.42794,0.00021,22.0736]
[1778160843107,33.65,80827.47,48.9,-0.4266,0.00021,22.0615]
[1778160843974,33.65,80827.47,48.9,-0.4266,0.00021,22.0615]
[1778160844218,33.65,80827.47,48.9,-0.4266,0.00021,22.0615]
[1778160845256,33.65,80826.7,48.9,-0.42676,0.00021,22.06297]
[1778160845594,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160845812,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160845896,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160846237,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160846319,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160846383,33.65,80823.41,48.9,-0.42744,0.00021,22.06912]
[1778160846384,33.65,80829.19,48.9,-0.42624,0.00021,22.05829]
[1778160847539,33.65,80827.01,48.9,-0.4267,0.00021,22.0624]
[1778160847561,33.65,80827.01,48.9,-0.4267,0.00021,22.0624]
[1778160847578,33.65,80827.01,48.9,-0.4267,0.00021,22.0624]
[1778160848189,33.65,80827.01,48.9,-0.4267,0.00021,22.0624]
[1778160848326,33.65,80827.01,48.9,-0.4267,0.00021,22.0624]
[1778160848350,33.65,80832.33,48.9,-0.42559,0.00021,22.05233]
[1778160848882,33.65,80832.33,48.9,-0.42559,0.00021,22.05233]
[1778160849312,33.65,80832.33,48.9,-0.42559,0.00021,22.05233]
[1778160849913,33.65,80835.02,48.9,-0.42504,0.00021,22.04717]
[1778160850869,33.65,80834.91,48.9,-0.42506,0.00021,22.04738]
[1778160851163,33.66,80840.07,48.9,-0.424,0.00021,22.03737]
[1778160851819,33.66,80840.07,48.9,-0.424,0.00021,22.03737]
[1778160852170,33.66,80845.19,48.9,-0.42294,0.00021,22.02727]
[1778160853843,33.66,80845.39,48.9,-0.4229,0.00021,22.02688]
[1778160855689,33.66,80839.45,48.9,-0.42413,0.00021,22.0386]
[1778160857423,33.66,80835.02,48.9,-0.42504,0.00021,22.04721]
[1778160857644,33.66,80831.59,48.9,-0.42575,0.00021,22.0538]
[1778160858213,33.66,80821.88,48.9,-0.42777,0.00021,22.07204]
[1778160858843,33.66,80821.88,48.9,-0.42777,0.00021,22.07204]
[1778160859711,33.66,80824.93,48.9,-0.42713,0.00021,22.06637]
[1778160859951,33.66,80824.93,48.9,-0.42713,0.00021,22.06637]
[1778160860031,33.66,80824.93,48.9,-0.42713,0.00021,22.06637]
[1778160860060,33.66,80824.93,48.9,-0.42713,0.00021,22.06637]
[1778160860360,33.66,80824.93,48.9,-0.42713,0.00021,22.06637]
[1778160861652,33.66,80827.52,48.9,-0.4266,0.00021,22.06151]
[1778160863502,33.66,80826.52,48.9,-0.4268,0.00021,22.06339]
[1778160864071,33.66,80827.14,48.9,-0.42668,0.00021,22.06223]
[1778160864255,33.66,80821.39,48.9,-0.42787,0.00021,22.07294]
[1778160869293,33.66,80819.7,48.9,-0.42822,0.00021,22.07604]
[1778160874328,33.66,80819.9,48.9,-0.42816,0.00021,22.0712]
[1778160879146,33.65,80819.96,48.9,-0.42815,0.00021,22.07107]
[1778160879426,33.65,80819.96,48.9,-0.42815,0.00021,22.07107]
[1778160879438,33.65,80819.96,48.9,-0.42815,0.00021,22.07107]
[1778160879485,33.65,80807.03,48.9,-0.43083,0.00021,22.09434]
[1778160879905,33.65,80807.03,48.9,-0.43083,0.00021,22.09434]
[1778160880370,33.65,80801.85,48.9,-0.4319,0.00021,22.10337]
[1778160883194,33.65,80800.31,48.9,-0.43222,0.00021,22.10599]
[1778160883308,33.65,80800.31,48.9,-0.43222,0.00021,22.10599]
[1778160883408,33.65,80800.31,48.9,-0.43222,0.00021,22.10599]
[1778160883510,33.65,80807.41,48.9,-0.43074,0.00021,22.09361]
[1778160885070,33.65,80810.81,48.9,-0.43003,0.00021,22.08755]
[1778160885384,33.65,80810.81,48.9,-0.43003,0.00021,22.08755]
[1778160886264,33.65,80812.03,48.9,-0.42978,0.00021,22.08534]
[1778160886429,33.65,80812.03,48.9,-0.42978,0.00021,22.08534]
[1778160888531,33.65,80818.54,48.9,-0.42843,0.00021,22.07354]
[1778160888778,33.65,80821.1,48.9,-0.4279,0.00021,22.06884]
[1778160889435,33.65,80812.83,48.9,-0.42961,0.00021,22.08391]
[1778160890283,33.65,80812.83,48.9,-0.42961,0.00021,22.08391]
[1778160890465,33.65,80812.83,48.9,-0.42961,0.00021,22.08391]
[1778160891321,33.65,80810.9,48.9,-0.43001,0.00021,22.08737]
[1778160891488,33.65,80810.9,48.9,-0.43001,0.00021,22.08737]
[1778160892390,33.65,80809.94,48.9,-0.43021,0.00021,22.08908]
[1778160892696,33.65,80811.3,48.9,-0.42993,0.00021,22.08664]
[1778160893658,33.65,80812.07,48.9,-0.42977,0.00021,22.08528]
[1778160899529,33.65,80814.7,48.9,-0.42923,0.00021,22.08064]
[1778160900289,33.65,80814.7,48.9,-0.42923,0.00021,22.08064]
[1778160900503,33.65,80814.7,48.9,-0.42923,0.00021,22.08064]
[1778160900999,33.65,80816.57,48.9,-0.42885,0.00021,22.07726]
[1778160902701,33.65,80820.21,48.9,-0.42809,0.00021,22.07061]
[1778160902889,33.65,80820.21,48.9,-0.42809,0.00021,22.07061]
[1778160903568,33.65,80818.99,48.9,-0.42835,0.00021,22.07286]
[1778160903643,33.66,80810.56,48.9,-0.4301,0.00021,22.08811]
[1778160905438,33.66,80810.56,48.9,-0.4301,0.00021,22.08811]
[1778160905526,33.66,80810.56,48.9,-0.4301,0.00021,22.08811]
[1778160905859,33.65,80809.72,48.9,-0.43027,0.00021,22.08957]
[1778160906513,33.65,80809.72,48.9,-0.43027,0.00021,22.08957]
[1778160906975,33.65,80811.04,48.9,-0.43,0.00021,22.08723]
[1778160907424,33.65,80811.04,48.9,-0.43,0.00021,22.08723]
[1778160907516,33.65,80811.04,48.9,-0.43,0.00021,22.08723]
[1778160907475,33.65,80821.54,48.9,-0.42782,0.00021,22.06816]
[1778160909538,33.65,80819.7,48.9,-0.4282,0.00021,22.07155]
[1778160909854,33.66,80817.41,48.9,-0.42868,0.00021,22.07575]
[1778160912287,33.66,80815.09,48.9,-0.42916,0.00021,22.07999]
[1778160914702,33.66,80807.85,48.9,-0.43066,0.00021,22.09291]
[1778160916354,33.65,80807.79,48.9,-0.43067,0.00021,22.093]
[1778160916432,33.65,80807.79,48.9,-0.43067,0.00021,22.093]
[1778160916542,33.65,80807.79,48.9,-0.43067,0.00021,22.093]
[1778160916561,33.65,80813.73,48.9,-0.42944,0.00021,22.08241]
[1778160916642,33.65,80813.73,48.9,-0.42944,0.00021,22.08241]
[1778160916863,33.65,80813.73,48.9,-0.42944,0.00021,22.08241]
[1778160917365,33.65,80813.73,48.9,-0.42944,0.00021,22.08241]
[1778160917388,33.65,80823.51,48.9,-0.42741,0.00021,22.0645]
[1778160918455,33.65,80823.51,48.9,-0.42741,0.00021,22.0645]
[1778160918497,33.65,80829.58,48.9,-0.42615,0.00021,22.05309]
[1778160918669,33.65,80838.19,48.9,-0.42437,0.00021,22.03655]
[1778160922398,33.65,80840.42,48.9,-0.42391,0.00021,22.0322]
[1778160922408,33.65,80840.42,48.9,-0.42391,0.00021,22.0322]
[1778160923091,33.65,80840.06,48.9,-0.42398,0.00021,22.03291]
[1778160923447,33.65,80840.06,48.9,-0.42398,0.00021,22.03291]
[1778160924330,33.66,80842.38,48.9,-0.4235,0.00021,22.02836]
[1778160924487,33.66,80842.38,48.9,-0.4235,0.00021,22.02836]
[1778160924493,33.66,80842.38,48.9,-0.4235,0.00021,22.02836]
[1778160924536,33.66,80834.19,48.9,-0.4252,0.00021,22.04432]
[1778160925165,33.66,80834.19,48.9,-0.4252,0.00021,22.04432]
[1778160925419,33.66,80834.19,48.9,-0.4252,0.00021,22.04432]
[1778160925569,33.66,80834.19,48.9,-0.4252,0.00021,22.04432]
[1778160925491,33.66,80825.75,48.9,-0.42695,0.00021,22.06034]
[1778160926280,33.66,80811.39,48.9,-0.42993,0.00021,22.08663]
[1778160926605,33.66,80811.39,48.9,-0.42993,0.00021,22.08663]
[1778160931006,33.65,80817.41,48.9,-0.42867,0.00021,22.07574]
[1778160931586,33.65,80817.41,48.9,-0.42867,0.00021,22.07574]
[1778160931808,33.65,80816.27,48.9,-0.4289,0.00021,22.07335]
[1778160931921,33.65,80816.27,48.9,-0.4289,0.00021,22.07335]
[1778160932002,33.65,80818.05,48.9,-0.42853,0.00021,22.0701]
[1778160933781,33.65,80815.25,48.9,-0.42911,0.00021,22.0752]
[1778160939919,33.65,80820.79,48.9,-0.42796,0.00021,22.06509]
[1778160941830,33.66,80811.59,48.9,-0.42987,0.00021,22.08181]
[1778160943345,33.66,80811.59,48.9,-0.42987,0.00021,22.08181]
[1778160947799,33.65,80821.28,48.9,-0.42786,0.00021,22.06418]
[1778160947858,33.65,80821.28,48.9,-0.42786,0.00021,22.06418]
[1778160948506,33.65,80821.28,48.9,-0.42786,0.00021,22.06418]
[1778160948992,33.66,80823.22,48.9,-0.42746,0.00021,22.0606]
[1778160949076,33.66,80823.22,48.9,-0.42746,0.00021,22.0606]
[1778160949304,33.66,80823.22,48.9,-0.42746,0.00021,22.0606]
[1778160949337,33.66,80823.22,48.9,-0.42746,0.00021,22.0606]
[1778160949434,33.66,80823.68,48.9,-0.42736,0.00021,22.05975]
[1778160949886,33.66,80832.08,48.9,-0.42562,0.00021,22.04391]
[1778160950674,33.66,80832.08,48.9,-0.42562,0.00021,22.04391]
[1778160954036,33.66,80827.18,48.9,-0.42664,0.00021,22.05322]
[1778160956197,33.66,80829.35,48.9,-0.42619,0.00021,22.04913]
[1778160956935,33.66,80824.11,48.9,-0.42728,0.00021,22.059]
[1778160958429,33.66,80824.11,48.9,-0.42728,0.00021,22.059]
[1778160959343,33.66,80815.43,48.9,-0.42908,0.00021,22.07495]
[1778160960570,33.66,80815.43,48.9,-0.42908,0.00021,22.07495]
[1778160960854,33.66,80812.28,48.9,-0.42973,0.00021,22.08063]
[1778160960864,33.66,80812.28,48.9,-0.42973,0.00021,22.08063]
[1778160960888,33.66,80812.28,48.9,-0.42973,0.00021,22.08063]
[1778160960896,33.66,80812.28,48.9,-0.42973,0.00021,22.08063]
[1778160961168,33.66,80812.28,48.9,-0.42973,0.00021,22.08063]
[1778160961199,33.66,80804.38,48.9,-0.43137,0.00021,22.0946]
[1778160961734,33.66,80804.38,48.9,-0.43137,0.00021,22.0946]
[1778160961971,33.66,80794.3,48.9,-0.43347,0.00021,22.11188]
[1778160963195,33.66,80794.3,48.9,-0.43347,0.00021,22.11188]
[1778160963200,33.66,80794.3,48.9,-0.43347,0.00021,22.11188]
[1778160963242,33.66,80788.87,48.9,-0.4346,0.00021,22.12093]
[1778160963879,33.66,80788.87,48.9,-0.4346,0.00021,22.12093]
[1778160965021,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965030,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965072,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965141,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965310,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965559,33.66,80785.78,48.9,-0.43524,0.00021,22.12599]
[1778160965831,33.65,80783.13,48.9,-0.43579,0.00021,22.13027]
[1778160965881,33.65,80783.13,48.9,-0.43579,0.00021,22.13027]
[1778160966222,33.65,80783.13,48.9,-0.43579,0.00021,22.13027]
[1778160966506,33.65,80783.13,48.9,-0.43579,0.00021,22.13027]
[1778160966581,33.65,80783.13,48.9,-0.43579,0.00021,22.13027]
[1778160966566,33.65,80775.57,48.9,-0.43736,0.00021,22.14231]
[1778160968432,33.65,80774.05,48.9,-0.43767,0.00021,22.14467]
[1778160969343,33.65,80775.77,48.9,-0.43731,0.00021,22.14196]
[1778160969423,33.65,80775.77,48.9,-0.43731,0.00021,22.14196]
[1778160969437,33.65,80783.91,48.9,-0.43562,0.00021,22.12894]
[1778160969898,33.65,80783.91,48.9,-0.43562,0.00021,22.12894]
[1778160969906,33.65,80783.91,48.9,-0.43562,0.00021,22.12894]
[1778160970023,33.65,80783.91,48.9,-0.43562,0.00021,22.12894]
[1778160973125,33.65,80792.33,48.9,-0.43386,0.00021,22.11503]
[1778160973706,33.65,80788.24,48.9,-0.43471,0.00021,22.12181]
[1778160973720,33.65,80788.24,48.9,-0.43471,0.00021,22.12181]
[1778160973953,33.65,80788.24,48.9,-0.43471,0.00021,22.12181]
[1778160974070,33.65,80779.75,48.9,-0.43648,0.00021,22.13558]
[1778160975418,33.65,80779.75,48.9,-0.43648,0.00021,22.13558]
[1778160975458,33.65,80779.75,48.9,-0.43648,0.00021,22.13558]
[1778160976196,33.64,80779.23,48.9,-0.43658,0.00021,22.13638]
[1778160976291,33.64,80785.98,48.9,-0.43518,0.00021,22.12547]
[1778160976993,33.64,80785.98,48.9,-0.43518,0.00021,22.12547]
[1778160977393,33.64,80785.98,48.9,-0.43518,0.00021,22.12547]
[1778160977396,33.64,80785.98,48.9,-0.43518,0.00021,22.12547]
[1778160977575,33.64,80785.98,48.9,-0.43518,0.00021,22.12547]
[1778160977864,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160977877,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160977877,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160977897,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160977928,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160978111,33.64,80782.06,48.9,-0.43599,0.00021,22.13181]
[1778160979185,33.64,80777.69,48.9,-0.4369,0.00021,22.13879]
[1778160979655,33.64,80773.96,48.9,-0.43767,0.00021,22.14465]
[1778160980113,33.64,80781.34,48.9,-0.43614,0.00021,22.13294]
[1778160980815,33.64,80781.34,48.9,-0.43614,0.00021,22.13294]
[1778160980818,33.64,80781.34,48.9,-0.43614,0.00021,22.13294]
[1778160980961,33.64,80781.34,48.9,-0.43614,0.00021,22.13294]
[1778160982061,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982206,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982212,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982215,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982229,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982252,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982366,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982463,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982486,33.64,80784.45,48.9,-0.43549,0.00021,22.12789]
[1778160982588,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160982917,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983098,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983213,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983260,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983493,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983507,33.64,80778.77,48.9,-0.43667,0.00021,22.137]
[1778160983546,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160983708,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160983750,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160983789,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160983926,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984118,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984203,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984234,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984528,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984618,33.64,80758.42,48.9,-0.44091,0.00021,22.16816]
[1778160984622,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160984658,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160984665,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160984728,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160984832,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985230,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985243,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985573,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985616,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985625,33.63,80741.6,48.9,-0.44442,0.00021,22.192]
[1778160985596,33.64,80730.29,48.9,-0.44679,0.00021,22.20707]
[1778160985701,33.64,80730.29,48.9,-0.44679,0.00021,22.20707]
[1778160985738,33.64,80730.29,48.9,-0.44679,0.00021,22.20707]
[1778160986627,33.64,80730.29,48.9,-0.44679,0.00021,22.20707]
[1778160986433,33.64,80721.9,48.9,-0.44855,0.00021,22.21775]
[1778160987624,33.64,80721.9,48.9,-0.44855,0.00021,22.21775]
[1778160987998,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988009,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988143,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988237,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988267,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988320,33.64,80720.54,48.9,-0.44883,0.00021,22.21943]
[1778160988991,33.64,80721.2,48.9,-0.44869,0.00021,22.21862]
[1778160989006,33.64,80721.2,48.9,-0.44869,0.00021,22.21862]
[1778160989241,33.64,80721.2,48.9,-0.44869,0.00021,22.21862]
[1778160991096,33.64,80722.78,48.9,-0.44836,0.00021,22.21664]
[1778160991435,33.64,80722.78,48.9,-0.44836,0.00021,22.21664]
[1778160991552,33.64,80722.78,48.9,-0.44836,0.00021,22.21664]
[1778160992023,33.63,80724.24,48.9,-0.44805,0.00021,22.21038]
[1778160993188,33.63,80724.35,48.9,-0.44802,0.00021,22.21024]
[1778160993694,33.63,80721.21,48.9,-0.44868,0.00021,22.21417]
[1778160995771,33.63,80716.57,48.9,-0.44965,0.00021,22.21987]
[1778160996246,33.63,80716.57,48.9,-0.44965,0.00021,22.21987]
[1778160996333,33.63,80716.57,48.9,-0.44965,0.00021,22.21987]
[1778160996639,33.63,80716.57,48.9,-0.44965,0.00021,22.21987]
[1778160997837,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998172,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998223,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998274,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998484,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998569,33.63,80718.75,48.9,-0.4492,0.00021,22.2172]
[1778160998599,33.63,80724.67,48.9,-0.44796,0.00021,22.20982]
[1778160998956,33.63,80724.67,48.9,-0.44796,0.00021,22.20982]
[1778160998958,33.63,80724.67,48.9,-0.44796,0.00021,22.20982]
[1778160999109,33.63,80724.67,48.9,-0.44796,0.00021,22.20982]
[1778160999306,33.63,80724.67,48.9,-0.44796,0.00021,22.20982]
[1778160999651,33.63,80742.59,48.9,-0.4442,0.00021,22.1862]
[1778161000622,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001182,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001209,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001237,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001261,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001379,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001532,33.63,80762.63,48.9,-0.44002,0.00021,22.15746]
[1778161001572,33.64,80756.3,48.9,-0.44134,0.00021,22.16682]
[1778161002005,33.64,80756.3,48.9,-0.44134,0.00021,22.16682]
[1778161004435,33.64,80762.87,48.9,-0.43997,0.00021,22.15711]
[1778161004464,33.64,80762.87,48.9,-0.43997,0.00021,22.15711]
[1778161004531,33.63,80763.42,48.9,-0.43985,0.00021,22.15629]
[1778161005656,33.63,80763.42,48.9,-0.43985,0.00021,22.15629]
[1778161005833,33.63,80766.41,48.9,-0.43923,0.00021,22.15177]
[1778161007926,33.64,80768.34,48.9,-0.43883,0.00021,22.14887]
[1778161007931,33.64,80768.34,48.9,-0.43883,0.00021,22.14887]
[1778161008547,33.64,80768.34,48.9,-0.43883,0.00021,22.14887]
[1778161008636,33.64,80764.09,48.9,-0.43972,0.00021,22.15536]
[1778161009346,33.64,80752.49,48.9,-0.44215,0.00021,22.1724]
[1778161010421,33.64,80752.49,48.9,-0.44215,0.00021,22.1724]
[1778161010697,33.64,80752.49,48.9,-0.44215,0.00021,22.1724]
[1778161010890,33.64,80748.07,48.9,-0.44307,0.00021,22.1787]
[1778161011150,33.64,80748.07,48.9,-0.44307,0.00021,22.1787]
[1778161011283,33.64,80748.07,48.9,-0.44307,0.00021,22.1787]
[1778161011378,33.64,80748.07,48.9,-0.44307,0.00021,22.1787]
[1778161011628,33.64,80748.07,48.9,-0.44307,0.00021,22.1787]
[1778161011663,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161011727,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161011816,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161011870,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161012671,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161012681,33.64,80728.39,48.9,-0.44719,0.00021,22.20519]
[1778161012678,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161012723,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161012771,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161013204,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161013303,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161013574,33.64,80718.99,48.9,-0.44916,0.00021,22.217]
[1778161014381,33.64,80729.58,48.9,-0.44694,0.00021,22.20365]
[1778161014822,33.64,80729.58,48.9,-0.44694,0.00021,22.20365]
[1778161014882,33.64,80729.58,48.9,-0.44694,0.00021,22.20365]
[1778161015109,33.64,80729.58,48.9,-0.44694,0.00021,22.20365]
[1778161015677,33.64,80737.8,48.9,-0.44522,0.00021,22.1928]
[1778161016740,33.64,80741.9,48.9,-0.44436,0.00021,22.18724]
[1778161020267,33.64,80743.36,48.9,-0.44405,0.00021,22.18519]
[1778161022621,33.64,80745.21,48.9,-0.44366,0.00021,22.18263]
[1778161022886,33.64,80745.87,48.9,-0.44353,0.00021,22.18172]
[1778161023444,33.64,80737.27,48.9,-0.44533,0.00021,22.19348]
[1778161024451,33.64,80729.26,48.9,-0.447,0.00021,22.20401]
[1778161026465,33.64,80734.79,48.9,-0.44584,0.00021,22.19676]
[1778161027124,33.64,80734.79,48.9,-0.44584,0.00021,22.19676]
[1778161027354,33.64,80734.79,48.9,-0.44584,0.00021,22.19676]
[1778161027487,33.64,80734.79,48.9,-0.44584,0.00021,22.19676]
[1778161028648,33.64,80744.97,48.9,-0.44371,0.00021,22.18295]
[1778161029486,33.64,80737.55,48.9,-0.44526,0.00021,22.19308]
[1778161034521,33.63,80739.6,48.9,-0.44483,0.00021,22.19029]
[1778161034728,33.63,80739.6,48.9,-0.44483,0.00021,22.19029]
[1778161037592,33.64,80743.21,48.9,-0.44408,0.00021,22.18537]
[1778161037646,33.64,80743.21,48.9,-0.44408,0.00021,22.18537]
[1778161037695,33.64,80743.21,48.9,-0.44408,0.00021,22.18537]
[1778161037611,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161037766,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161037814,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161037933,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161038109,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161038127,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161038196,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161038391,33.64,80728.4,48.9,-0.44718,0.00021,22.20509]
[1778161038698,33.64,80725.9,48.9,-0.4477,0.00021,22.20829]
[1778161039325,33.64,80725.9,48.9,-0.4477,0.00021,22.20829]
[1778161039360,33.64,80725.9,48.9,-0.4477,0.00021,22.20829]
[1778161039412,33.64,80725.9,48.9,-0.4477,0.00021,22.20829]
[1778161039443,33.64,80725.9,48.9,-0.4477,0.00021,22.20829]
[1778161040228,33.64,80723.22,48.9,-0.44826,0.00021,22.21168]
[1778161040492,33.64,80723.22,48.9,-0.44826,0.00021,22.21168]
[1778161040862,33.64,80727.11,48.9,-0.44745,0.00021,22.20675]
[1778161040896,33.64,80727.11,48.9,-0.44745,0.00021,22.20675]
[1778161041085,33.64,80727.11,48.9,-0.44745,0.00021,22.20675]
[1778161041572,33.64,80733.06,48.9,-0.4462,0.00021,22.19904]
[1778161042172,33.64,80733.06,48.9,-0.4462,0.00021,22.19904]
[1778161042293,33.64,80733.06,48.9,-0.4462,0.00021,22.19904]
[1778161043583,33.64,80734.2,48.9,-0.44597,0.00021,22.19754]
[1778161043587,33.64,80739.22,48.9,-0.44492,0.00021,22.19084]
[1778161044935,33.64,80738.95,48.9,-0.44497,0.00021,22.19121]
[1778161045271,33.64,80738.95,48.9,-0.44497,0.00021,22.19121]
[1778161045601,33.64,80745.1,48.9,-0.44369,0.00021,22.1828]
[1778161045731,33.64,80745.1,48.9,-0.44369,0.00021,22.1828]
[1778161046048,33.64,80745.1,48.9,-0.44369,0.00021,22.1828]
[1778161046441,33.64,80745.1,48.9,-0.44369,0.00021,22.1828]
[1778161051648,33.64,80742.61,48.9,-0.44421,0.00021,22.18186]
[1778161051960,33.64,80742.61,48.9,-0.44421,0.00021,22.18186]
[1778161052418,33.64,80742.61,48.9,-0.44421,0.00021,22.18186]
[1778161052655,33.65,80733.44,48.9,-0.44613,0.00021,22.19419]
[1778161054017,33.65,80733.99,48.9,-0.44601,0.00021,22.19347]
[1778161054354,33.65,80733.99,48.9,-0.44601,0.00021,22.19347]
[1778161054362,33.65,80733.99,48.9,-0.44601,0.00021,22.19347]
[1778161054427,33.65,80733.99,48.9,-0.44601,0.00021,22.19347]
[1778161054727,33.65,80733.99,48.9,-0.44601,0.00021,22.19347]
[1778161054670,33.65,80739.0,48.9,-0.44496,0.00021,22.18679]
[1778161055070,33.65,80739.0,48.9,-0.44496,0.00021,22.18679]
[1778161056292,33.65,80739.33,48.9,-0.44489,0.00021,22.18634]
[1778161058991,33.65,80737.86,48.9,-0.4452,0.00021,22.18832]
[1778161059422,33.65,80737.86,48.9,-0.4452,0.00021,22.18832]
[1778161059706,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059805,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059832,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059907,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059921,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059933,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161059966,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161060276,33.65,80727.37,48.9,-0.4474,0.00021,22.20208]
[1778161060713,33.65,80720.31,48.9,-0.44888,0.00021,22.21096]
[1778161060832,33.65,80720.31,48.9,-0.44888,0.00021,22.21096]
[1778161060873,33.65,80720.31,48.9,-0.44888,0.00021,22.21096]
[1778161061938,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062079,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062425,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062457,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062542,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062589,33.65,80718.31,48.9,-0.4493,0.00021,22.21342]
[1778161062727,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063141,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063258,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063325,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063481,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063627,33.64,80726.4,48.9,-0.4476,0.00021,22.2033]
[1778161063734,33.64,80736.2,48.9,-0.44555,0.00021,22.19051]
[1778161064183,33.64,80736.2,48.9,-0.44555,0.00021,22.19051]
[1778161064397,33.64,80736.2,48.9,-0.44555,0.00021,22.19051]
[1778161064483,33.64,80736.2,48.9,-0.44555,0.00021,22.19051]
[1778161065356,33.64,80737.09,48.9,-0.44536,0.00021,22.18931]
[1778161065603,33.64,80737.09,48.9,-0.44536,0.00021,22.18931]
[1778161066014,33.64,80737.23,48.9,-0.44533,0.00021,22.18912]
[1778161066518,33.64,80737.23,48.9,-0.44533,0.00021,22.18912]
[1778161067039,33.64,80736.18,48.9,-0.44555,0.00021,22.19052]
[1778161067765,33.64,80736.18,48.9,-0.44555,0.00021,22.19052]
[1778161068676,33.64,80736.18,48.9,-0.44555,0.00021,22.19052]
[1778161069477,33.64,80732.12,48.9,-0.4464,0.00021,22.19589]
[1778161069578,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161069978,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161070081,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161070280,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161070287,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161070339,33.64,80727.06,48.9,-0.44746,0.00021,22.20243]
[1778161070863,33.64,80730.28,48.9,-0.44678,0.00021,22.19828]
[1778161070964,33.64,80730.28,48.9,-0.44678,0.00021,22.19828]
[1778161071335,33.64,80730.28,48.9,-0.44678,0.00021,22.19828]
[1778161071674,33.64,80730.28,48.9,-0.44678,0.00021,22.19828]
[1778161071405,33.64,80737.78,48.9,-0.44521,0.00021,22.18837]
[1778161072576,33.64,80737.78,48.9,-0.44521,0.00021,22.18837]
[1778161072606,33.64,80737.78,48.9,-0.44521,0.00021,22.18837]
[1778161073112,33.64,80741.77,48.9,-0.44438,0.00021,22.18298]
[1778161073113,33.64,80741.77,48.9,-0.44438,0.00021,22.18298]
[1778161073168,33.64,80741.77,48.9,-0.44438,0.00021,22.18298]
[1778161074918,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161075026,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161075171,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161075596,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161075599,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161075753,33.64,80746.48,48.9,-0.44339,0.00021,22.17647]
[1778161076516,33.64,80738.01,48.9,-0.44517,0.00021,22.1881]
[1778161078081,33.64,80737.66,48.9,-0.44524,0.00021,22.18857]
[1778161078082,33.64,80737.66,48.9,-0.44524,0.00021,22.18857]
[1778161078739,33.64,80737.66,48.9,-0.44524,0.00021,22.18857]
[1778161078923,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161078952,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161079016,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161079107,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161079381,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161079771,33.64,80737.45,48.9,-0.44529,0.00021,22.18886]
[1778161079394,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161079920,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161080086,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161080203,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161080334,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161080609,33.64,80742.7,48.9,-0.44419,0.00021,22.18173]
[1778161080697,33.65,80750.97,48.9,-0.44246,0.00021,22.17017]
[1778161081758,33.65,80750.97,48.9,-0.44246,0.00021,22.17017]
[1778161081615,33.65,80745.45,48.9,-0.44362,0.00021,22.17796]
[1778161083885,33.65,80739.17,48.9,-0.44493,0.00021,22.18658]
[1778161085441,33.65,80739.17,48.9,-0.44493,0.00021,22.18658]
[1778161085520,33.65,80739.17,48.9,-0.44493,0.00021,22.18658]
[1778161085590,33.65,80739.17,48.9,-0.44493,0.00021,22.18658]
[1778161085759,33.65,80739.17,48.9,-0.44493,0.00021,22.18658]
[1778161086625,33.65,80739.88,48.9,-0.44478,0.00021,22.18562]
[1778161086744,33.65,80739.88,48.9,-0.44478,0.00021,22.18562]
[1778161088492,33.65,80734.2,48.9,-0.44597,0.00021,22.19321]
[1778161089040,33.64,80733.5,48.9,-0.44611,0.00021,22.19409]
[1778161089438,33.64,80733.5,48.9,-0.44611,0.00021,22.19409]
[1778161089488,33.64,80733.5,48.9,-0.44611,0.00021,22.19409]
[1778161089561,33.64,80725.15,48.9,-0.44786,0.00021,22.20488]
[1778161089788,33.64,80725.15,48.9,-0.44786,0.00021,22.20488]
[1778161090029,33.64,80725.15,48.9,-0.44786,0.00021,22.20488]
[1778161090109,33.64,80716.17,48.9,-0.44974,0.00021,22.21599]
[1778161090983,33.64,80716.17,48.9,-0.44974,0.00021,22.21599]
[1778161091505,33.64,80716.17,48.9,-0.44974,0.00021,22.21599]
[1778161092110,33.64,80713.33,48.9,-0.45033,0.00021,22.2194]
[1778161092140,33.64,80713.33,48.9,-0.45033,0.00021,22.2194]
[1778161092383,33.64,80713.33,48.9,-0.45033,0.00021,22.2194]
[1778161093389,33.64,80713.33,48.9,-0.45033,0.00021,22.2194]
[1778161093439,33.64,80713.33,48.9,-0.45033,0.00021,22.2194]
[1778161094506,33.64,80710.01,48.9,-0.45103,0.00021,22.22333]
[1778161094815,33.64,80710.23,48.9,-0.45098,0.00021,22.22306]
[1778161094964,33.64,80715.94,48.9,-0.44979,0.00021,22.21625]
[1778161095985,33.64,80715.94,48.9,-0.44979,0.00021,22.21625]
[1778161096968,33.64,80718.07,48.9,-0.44934,0.00021,22.21366]
[1778161097459,33.64,80718.07,48.9,-0.44934,0.00021,22.21366]
[1778161097802,33.64,80718.98,48.9,-0.44915,0.00021,22.21254]
[1778161097857,33.64,80718.98,48.9,-0.44915,0.00021,22.21254]
[1778161099383,33.64,80723.42,48.9,-0.44822,0.00021,22.20703]
[1778161099884,33.64,80726.51,48.9,-0.44757,0.00021,22.20312]
[1778161100059,33.64,80726.51,48.9,-0.44757,0.00021,22.20312]
[1778161100685,33.64,80726.51,48.9,-0.44757,0.00021,22.20312]
[1778161101002,33.64,80725.28,48.9,-0.44783,0.00021,22.20468]
[1778161101061,33.64,80725.28,48.9,-0.44783,0.00021,22.20468]
[1778161101349,33.64,80725.28,48.9,-0.44783,0.00021,22.20468]
[1778161101395,33.64,80725.28,48.9,-0.44783,0.00021,22.20468]
[1778161102013,33.64,80715.3,48.9,-0.44992,0.00021,22.21702]
[1778161103410,33.64,80715.3,48.9,-0.44992,0.00021,22.21702]
[1778161103416,33.64,80715.3,48.9,-0.44992,0.00021,22.21702]
[1778161103442,33.64,80715.3,48.9,-0.44992,0.00021,22.21702]
[1778161104658,33.64,80713.01,48.9,-0.4504,0.00021,22.21976]
[1778161104893,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161104905,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105285,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105289,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105308,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105421,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105555,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105576,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161105635,33.64,80710.05,48.9,-0.45102,0.00021,22.22325]
[1778161106064,33.64,80709.88,48.9,-0.45105,0.00021,22.22345]
[1778161106075,33.64,80709.88,48.9,-0.45105,0.00021,22.22345]
[1778161106528,33.64,80709.88,48.9,-0.45105,0.00021,22.22345]
[1778161106629,33.64,80709.88,48.9,-0.45105,0.00021,22.22345]
[1778161106667,33.64,80709.88,48.9,-0.45105,0.00021,22.22345]
[1778161106692,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161107043,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161107225,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161107234,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161107288,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161107688,33.64,80717.74,48.9,-0.4494,0.00021,22.21404]
[1778161108491,33.64,80717.23,48.9,-0.44951,0.00021,22.21466]
[1778161108715,33.64,80717.23,48.9,-0.44951,0.00021,22.21466]
[1778161108769,33.64,80717.23,48.9,-0.44951,0.00021,22.21466]
[1778161108790,33.64,80717.23,48.9,-0.44951,0.00021,22.21466]
[1778161108838,33.64,80717.23,48.9,-0.44951,0.00021,22.21466]
[1778161109270,33.64,80712.79,48.9,-0.45044,0.00021,22.22]
[1778161112127,33.63,80700.58,48.9,-0.45299,0.00021,22.22964]
[1778161112591,33.63,80700.58,48.9,-0.45299,0.00021,22.22964]
[1778161113133,33.63,80697.29,48.9,-0.45368,0.00021,22.23327]
[1778161113156,33.63,80697.29,48.9,-0.45368,0.00021,22.23327]
[1778161114857,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161114951,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161115017,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161115058,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161115123,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161115700,33.63,80696.42,48.9,-0.45386,0.00021,22.23422]
[1778161116145,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116192,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116254,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116461,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116619,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116711,33.63,80692.73,48.9,-0.45464,0.00021,22.23819]
[1778161116728,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161116909,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161116999,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161117278,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161117332,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161117425,33.63,80684.66,48.9,-0.45633,0.00021,22.24661]
[1778161117472,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161117894,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161117897,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161118099,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161118205,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161118210,33.63,80670.26,48.9,-0.45936,0.00021,22.26062]
[1778161118649,33.64,80664.73,48.9,-0.46053,0.00021,22.26566]
[1778161119196,33.64,80664.73,48.9,-0.46053,0.00021,22.26566]
[1778161119209,33.64,80664.73,48.9,-0.46053,0.00021,22.26566]
[1778161119243,33.64,80664.73,48.9,-0.46053,0.00021,22.26566]
[1778161120601,33.64,80666.95,48.9,-0.46006,0.00021,22.26367]
[1778161120621,33.64,80671.94,48.9,-0.45901,0.00021,22.25907]
[1778161121289,33.64,80677.26,48.9,-0.45789,0.00021,22.25399]
[1778161122378,33.64,80677.26,48.9,-0.45789,0.00021,22.25399]
[1778161122446,33.64,80682.75,48.9,-0.45674,0.00021,22.24857]
[1778161125175,33.64,80676.57,48.9,-0.45804,0.00021,22.25466]
[1778161127385,33.64,80677.68,48.9,-0.4578,0.00021,22.25358]
[1778161128424,33.63,80679.84,48.9,-0.45735,0.00021,22.25145]
[1778161128785,33.63,80679.84,48.9,-0.45735,0.00021,22.25145]
[1778161128790,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161128860,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161128871,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161128931,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129203,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129419,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129499,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129650,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129713,33.63,80685.06,48.9,-0.45625,0.00021,22.24621]
[1778161129767,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130256,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130283,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130283,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130323,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130335,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130388,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130404,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130416,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130684,33.63,80694.5,48.9,-0.45427,0.00021,22.23631]
[1778161130783,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161130958,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131004,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131114,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131135,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131312,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131510,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131542,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131674,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131781,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131850,33.63,80708.04,48.9,-0.45143,0.00021,22.22114]
[1778161131760,33.63,80726.81,48.9,-0.44749,0.00021,22.19825]
[1778161131931,33.63,80726.81,48.9,-0.44749,0.00021,22.19825]
[1778161132246,33.63,80726.81,48.9,-0.44749,0.00021,22.19825]
[1778161132461,33.63,80726.81,48.9,-0.44749,0.00021,22.19825]
[1778161132465,33.63,80726.81,48.9,-0.44749,0.00021,22.19825]
[1778161132829,33.63,80738.41,48.9,-0.44506,0.00021,22.18303]
[1778161133174,33.63,80738.41,48.9,-0.44506,0.00021,22.18303]
[1778161134072,33.63,80738.86,48.9,-0.44497,0.00021,22.18243]
[1778161137068,33.63,80737.43,48.9,-0.44527,0.00021,22.18435]
[1778161137517,33.63,80737.43,48.9,-0.44527,0.00021,22.18435]
[1778161137643,33.63,80737.43,48.9,-0.44527,0.00021,22.18435]
[1778161138056,33.63,80739.44,48.9,-0.44485,0.00021,22.18164]
[1778161138354,33.63,80739.44,48.9,-0.44485,0.00021,22.18164]
[1778161138822,33.63,80739.44,48.9,-0.44485,0.00021,22.18164]
[1778161138425,33.63,80734.48,48.9,-0.44589,0.00021,22.18828]
[1778161140364,33.63,80735.44,48.9,-0.44568,0.00021,22.18701]
[1778161140849,33.63,80734.64,48.9,-0.44585,0.00021,22.18807]
[1778161140912,33.63,80734.64,48.9,-0.44585,0.00021,22.18807]
[1778161141419,33.63,80734.64,48.9,-0.44585,0.00021,22.18807]
[1778161143318,33.64,80730.25,48.9,-0.44677,0.00021,22.19383]
[1778161144584,33.64,80729.91,48.9,-0.44684,0.00021,22.19427]
[1778161144814,33.64,80729.91,48.9,-0.44684,0.00021,22.19427]
[1778161147057,33.63,80728.82,48.9,-0.44707,0.00021,22.19568]
[1778161147876,33.63,80726.81,48.9,-0.44749,0.00021,22.19824]
[1778161148250,33.63,80726.81,48.9,-0.44749,0.00021,22.19824]
[1778161149743,33.63,80725.6,48.9,-0.44774,0.00021,22.19978]
[1778161150334,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150348,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150469,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150497,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150649,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150777,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150800,33.63,80725.19,48.9,-0.44783,0.00021,22.2003]
[1778161150829,33.63,80699.95,48.9,-0.45312,0.00021,22.23033]
[1778161151613,33.63,80693.23,48.9,-0.45453,0.00021,22.23766]
[1778161152162,33.63,80693.23,48.9,-0.45453,0.00021,22.23766]
[1778161152427,33.63,80693.23,48.9,-0.45453,0.00021,22.23766]
[1778161152657,33.63,80693.23,48.9,-0.45453,0.00021,22.23766]
[1778161155274,33.63,80695.0,48.9,-0.45416,0.00021,22.23574]
[1778161156664,33.63,80695.74,48.9,-0.454,0.00021,22.23494]
[1778161158312,33.63,80694.13,48.9,-0.45434,0.00021,22.23668]
[1778161158421,33.63,80694.13,48.9,-0.45434,0.00021,22.23668]
[1778161158881,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159502,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159507,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159529,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159551,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159602,33.63,80698.26,48.9,-0.45347,0.00021,22.23218]
[1778161159903,33.63,80701.91,48.9,-0.45271,0.00021,22.22811]
[1778161159955,33.63,80701.91,48.9,-0.45271,0.00021,22.22811]
[1778161160434,33.63,80708.02,48.9,-0.45142,0.00021,22.22112]
[1778161160875,33.63,80708.02,48.9,-0.45142,0.00021,22.22112]
[1778161161466,33.63,80708.02,48.9,-0.45142,0.00021,22.22112]
[1778161162595,33.63,80708.87,48.9,-0.45125,0.00021,22.22013]
[1778161162963,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161162965,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161162976,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161163039,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161163338,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161163340,33.63,80708.53,48.9,-0.45131,0.00021,22.22051]
[1778161163455,33.63,80724.3,48.9,-0.44801,0.00021,22.20137]
[1778161163911,33.63,80724.3,48.9,-0.44801,0.00021,22.20137]
[1778161164039,33.63,80724.3,48.9,-0.44801,0.00021,22.20137]
[1778161164073,33.63,80724.3,48.9,-0.44801,0.00021,22.20137]
[1778161164462,33.63,80730.18,48.9,-0.44677,0.00021,22.19384]
[1778161164915,33.63,80730.18,48.9,-0.44677,0.00021,22.19384]
[1778161167053,33.63,80729.54,48.9,-0.44691,0.00021,22.19467]
[1778161169975,33.63,80727.29,48.9,-0.44738,0.00021,22.19757]
[1778161170231,33.63,80727.29,48.9,-0.44738,0.00021,22.19757]
[1778161170717,33.63,80727.29,48.9,-0.44738,0.00021,22.19757]
[1778161170809,33.63,80720.97,48.9,-0.44871,0.00021,22.20554]
[1778161174774,33.63,80722.62,48.9,-0.44835,0.00021,22.19905]
[1778161175441,33.63,80720.07,48.9,-0.44889,0.00021,22.20222]
[1778161180679,33.63,80723.96,48.9,-0.44807,0.00021,22.19736]
[1778161181207,33.63,80720.38,48.9,-0.44882,0.00021,22.20183]
[1778161181234,33.63,80720.38,48.9,-0.44882,0.00021,22.20183]
[1778161181295,33.63,80720.38,48.9,-0.44882,0.00021,22.20183]
[1778161181747,33.63,80720.38,48.9,-0.44882,0.00021,22.20183]
[1778161181882,33.63,80715.54,48.9,-0.44983,0.00021,22.20775]
[1778161182038,33.63,80715.54,48.9,-0.44983,0.00021,22.20775]
[1778161182193,33.63,80715.54,48.9,-0.44983,0.00021,22.20775]
[1778161182588,33.62,80698.48,48.9,-0.45341,0.00021,22.22747]
[1778161183212,33.62,80698.48,48.9,-0.45341,0.00021,22.22747]
[1778161183282,33.62,80698.48,48.9,-0.45341,0.00021,22.22747]
[1778161184542,33.62,80697.77,48.9,-0.45356,0.00021,22.22825]
[1778161186993,33.62,80698.89,48.9,-0.45333,0.00021,22.22701]
[1778161187409,33.62,80698.89,48.9,-0.45333,0.00021,22.22701]
[1778161189218,33.62,80703.13,48.9,-0.45243,0.00021,22.22225]
[1778161189920,33.62,80701.96,48.9,-0.45268,0.00021,22.22356]
[1778161191648,33.62,80704.65,48.9,-0.45211,0.00021,22.22051]
[1778161192107,33.62,80706.02,48.9,-0.45182,0.00021,22.21893]
[1778161195637,33.62,80708.97,48.9,-0.4512,0.00021,22.21549]
[1778161195640,33.62,80708.97,48.9,-0.4512,0.00021,22.21549]
[1778161199238,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199269,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199580,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199758,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199763,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199764,33.61,80701.57,48.9,-0.45275,0.00021,22.22395]
[1778161199789,33.61,80695.95,48.9,-0.45393,0.00021,22.23016]
[1778161200656,33.61,80695.95,48.9,-0.45393,0.00021,22.23016]
[1778161200719,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201150,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201445,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201478,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201614,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201649,33.61,80688.57,48.9,-0.45548,0.00021,22.23803]
[1778161201734,33.61,80680.27,48.9,-0.45723,0.00021,22.24647]
[1778161203819,33.61,80686.45,48.9,-0.45593,0.00021,22.24022]
[1778161204564,33.61,80686.45,48.9,-0.45593,0.00021,22.24022]
[1778161206681,33.61,80687.73,48.9,-0.45566,0.00021,22.23889]
[1778161206762,33.61,80681.04,48.9,-0.45707,0.00021,22.24569]
[1778161206953,33.61,80681.04,48.9,-0.45707,0.00021,22.24569]
[1778161207418,33.61,80681.04,48.9,-0.45707,0.00021,22.24569]
[1778161207486,33.61,80681.04,48.9,-0.45707,0.00021,22.24569]
[1778161207770,33.61,80663.32,48.9,-0.4608,0.00021,22.26238]
[1778161208658,33.61,80663.32,48.9,-0.4608,0.00021,22.26238]
[1778161208790,33.61,80663.32,48.9,-0.4608,0.00021,22.26238]
[1778161208916,33.61,80661.08,48.9,-0.46127,0.00021,22.26435]
[1778161209069,33.61,80661.08,48.9,-0.46127,0.00021,22.26435]
[1778161209294,33.61,80661.08,48.9,-0.46127,0.00021,22.26435]
[1778161209441,33.61,80661.08,48.9,-0.46127,0.00021,22.26435]
[1778161209887,33.61,80661.08,48.9,-0.46127,0.00021,22.26435]
[1778161209910,33.61,80652.93,48.9,-0.46299,0.00021,22.27126]
[1778161210386,33.61,80652.93,48.9,-0.46299,0.00021,22.27126]
[1778161210398,33.61,80652.93,48.9,-0.46299,0.00021,22.27126]
[1778161215249,33.61,80655.25,48.9,-0.4625,0.00021,22.26935]
[1778161218585,33.61,80656.22,48.9,-0.4623,0.00021,22.26854]
[1778161218789,33.61,80656.22,48.9,-0.4623,0.00021,22.26854]
[1778161218935,33.61,80655.24,48.9,-0.4625,0.00021,22.26936]
[1778161219265,33.61,80655.24,48.9,-0.4625,0.00021,22.26936]
[1778161219346,33.61,80655.24,48.9,-0.4625,0.00021,22.26936]
[1778161219474,33.61,80655.24,48.9,-0.4625,0.00021,22.26936]
[1778161220266,33.62,80656.28,48.9,-0.46228,0.00021,22.26849]
[1778161220545,33.62,80656.28,48.9,-0.46228,0.00021,22.26849]
[1778161220728,33.62,80656.28,48.9,-0.46228,0.00021,22.26849]
[1778161221313,33.62,80657.13,48.9,-0.46211,0.00021,22.26778]
[1778161224691,33.62,80657.34,48.9,-0.46206,0.00021,22.26761]
[1778161224725,33.62,80657.34,48.9,-0.46206,0.00021,22.26761]
[1778161226806,33.62,80658.53,48.9,-0.46181,0.00021,22.2666]
[1778161229548,33.62,80654.44,48.9,-0.46268,0.00021,22.27005]
[1778161230832,33.62,80655.34,48.9,-0.46249,0.00021,22.2693]
[1778161231780,33.62,80654.85,48.9,-0.46259,0.00021,22.26971]
[1778161232048,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161232079,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161232134,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161232153,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161232185,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161232425,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161233265,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161233991,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161233997,33.62,80654.58,48.9,-0.46264,0.00021,22.26553]
[1778161233931,33.62,80671.41,48.9,-0.4591,0.00021,22.25065]
[1778161234096,33.62,80671.41,48.9,-0.4591,0.00021,22.25065]
[1778161234261,33.62,80684.43,48.9,-0.45636,0.00021,22.23793]
[1778161235143,33.62,80684.43,48.9,-0.45636,0.00021,22.23793]
[1778161235687,33.62,80684.43,48.9,-0.45636,0.00021,22.23793]
[1778161235690,33.62,80684.43,48.9,-0.45636,0.00021,22.23793]
[1778161235777,33.62,80698.0,48.9,-0.4535,0.00021,22.22355]
[1778161237600,33.62,80699.22,48.9,-0.45325,0.00021,22.2222]
[1778161238748,33.62,80699.63,48.9,-0.45316,0.00021,22.22174]
[1778161239284,33.62,80699.21,48.9,-0.45325,0.00021,22.2222]
[1778161239292,33.62,80699.21,48.9,-0.45325,0.00021,22.2222]
[1778161239985,33.62,80699.17,48.9,-0.45326,0.00021,22.22224]
[1778161240660,33.62,80699.17,48.9,-0.45326,0.00021,22.22224]
[1778161240744,33.62,80699.17,48.9,-0.45326,0.00021,22.22224]
[1778161240912,33.62,80699.17,48.9,-0.45326,0.00021,22.22224]
[1778161241007,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242322,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242354,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242405,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242505,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242568,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242697,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242721,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242768,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161242833,33.62,80715.7,48.9,-0.44978,0.00021,22.20306]
[1778161243180,33.62,80716.92,48.9,-0.44953,0.00021,22.20157]
[1778161243252,33.62,80716.92,48.9,-0.44953,0.00021,22.20157]
[1778161243603,33.62,80716.92,48.9,-0.44953,0.00021,22.20157]
[1778161243664,33.62,80699.1,48.9,-0.45327,0.00021,22.22231]
[1778161244214,33.62,80699.1,48.9,-0.45327,0.00021,22.22231]
[1778161244270,33.62,80699.1,48.9,-0.45327,0.00021,22.22231]
[1778161244303,33.62,80699.1,48.9,-0.45327,0.00021,22.22231]
[1778161244350,33.62,80691.08,48.9,-0.45495,0.00021,22.23099]
[1778161245038,33.62,80691.08,48.9,-0.45495,0.00021,22.23099]
[1778161246447,33.62,80688.67,48.9,-0.45546,0.00021,22.23353]
[1778161246452,33.62,80688.67,48.9,-0.45546,0.00021,22.23353]
[1778161247049,33.62,80680.84,48.9,-0.45711,0.00021,22.24151]
[1778161248223,33.62,80680.84,48.9,-0.45711,0.00021,22.24151]
[1778161248377,33.62,80678.08,48.9,-0.45769,0.00021,22.24423]
[1778161250446,33.61,80675.65,48.9,-0.4582,0.00021,22.24659]
[1778161252453,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252491,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252499,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252506,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252523,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252786,33.61,80672.83,48.9,-0.45879,0.00021,22.24926]
[1778161252837,33.61,80672.32,48.9,-0.4589,0.00021,22.24975]
[1778161253091,33.61,80672.32,48.9,-0.4589,0.00021,22.24975]
[1778161253165,33.61,80672.32,48.9,-0.4589,0.00021,22.24975]
[1778161253607,33.61,80672.32,48.9,-0.4589,0.00021,22.24975]
[1778161253909,33.61,80672.32,48.9,-0.4589,0.00021,22.24975]
[1778161253937,33.61,80662.98,48.9,-0.46087,0.00021,22.25829]
[1778161254072,33.61,80662.98,48.9,-0.46087,0.00021,22.25829]
[1778161254918,33.61,80662.98,48.9,-0.46087,0.00021,22.25829]
[1778161256729,33.62,80659.67,48.9,-0.46156,0.00021,22.26119]
[1778161257124,33.62,80661.48,48.9,-0.46118,0.00021,22.25962]
[1778161257364,33.62,80661.48,48.9,-0.46118,0.00021,22.25962]
[1778161257498,33.62,80661.48,48.9,-0.46118,0.00021,22.25962]
[1778161259288,33.62,80659.19,48.9,-0.46167,0.00021,22.26161]
[1778161259388,33.62,80659.19,48.9,-0.46167,0.00021,22.26161]
[1778161261049,33.62,80663.67,48.9,-0.46073,0.00021,22.25771]
[1778161261777,33.62,80663.67,48.9,-0.46073,0.00021,22.25771]
[1778161261922,33.62,80663.67,48.9,-0.46073,0.00021,22.25771]
[1778161261930,33.62,80668.63,48.9,-0.45968,0.00021,22.25324]
[1778161262864,33.62,80668.63,48.9,-0.45968,0.00021,22.25324]
[1778161263321,33.62,80666.5,48.9,-0.46013,0.00021,22.25519]
[1778161263780,33.62,80666.5,48.9,-0.46013,0.00021,22.25519]
[1778161264400,33.62,80668.34,48.9,-0.45975,0.00021,22.25351]
[1778161264424,33.62,80668.34,48.9,-0.45975,0.00021,22.25351]
[1778161264466,33.63,80661.29,48.9,-0.46123,0.00021,22.25983]
[1778161265368,33.63,80661.29,48.9,-0.46123,0.00021,22.25983]
[1778161265381,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266117,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266128,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266154,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266170,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266271,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266298,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266300,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266556,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266697,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161266810,33.63,80650.48,48.9,-0.46351,0.00021,22.26891]
[1778161267202,33.63,80641.94,48.9,-0.46531,0.00021,22.27557]
[1778161268184,33.63,80641.94,48.9,-0.46531,0.00021,22.27557]
[1778161269219,33.63,80640.44,48.9,-0.46563,0.00021,22.27669]
[1778161270093,33.63,80641.31,48.9,-0.46544,0.00021,22.27604]
[1778161271249,33.63,80645.24,48.9,-0.46462,0.00021,22.27305]
[1778161272624,33.63,80644.17,48.9,-0.46484,0.00021,22.27388]
[1778161273237,33.63,80641.35,48.9,-0.46544,0.00021,22.27601]
[1778161273311,33.63,80641.35,48.9,-0.46544,0.00021,22.27601]
[1778161273756,33.63,80641.35,48.9,-0.46544,0.00021,22.27601]
[1778161273760,33.63,80641.35,48.9,-0.46544,0.00021,22.27601]
[1778161273845,33.63,80641.35,48.9,-0.46544,0.00021,22.27601]
[1778161275340,33.63,80648.9,48.9,-0.46385,0.00021,22.27018]
[1778161275486,33.63,80648.9,48.9,-0.46385,0.00021,22.27018]
[1778161275519,33.63,80648.9,48.9,-0.46385,0.00021,22.27018]
[1778161275578,33.63,80648.9,48.9,-0.46385,0.00021,22.27018]
[1778161276285,33.63,80650.8,48.9,-0.46344,0.00021,22.26866]
[1778161276391,33.63,80650.8,48.9,-0.46344,0.00021,22.26866]
[1778161276753,33.63,80650.8,48.9,-0.46344,0.00021,22.26866]
[1778161276851,33.63,80659.09,48.9,-0.4617,0.00021,22.26176]
[1778161277159,33.63,80659.09,48.9,-0.4617,0.00021,22.26176]
[1778161277174,33.63,80659.09,48.9,-0.4617,0.00021,22.26176]
[1778161277273,33.63,80669.48,48.9,-0.45951,0.00021,22.2525]
[1778161278450,33.63,80669.48,48.9,-0.45951,0.00021,22.2525]
[1778161279418,33.63,80671.31,48.9,-0.45913,0.00021,22.25081]
[1778161279479,33.63,80664.41,48.9,-0.46058,0.00021,22.25712]
[1778161280219,33.63,80664.41,48.9,-0.46058,0.00021,22.25712]
[1778161280546,33.63,80664.41,48.9,-0.46058,0.00021,22.25712]
[1778161280606,33.63,80664.41,48.9,-0.46058,0.00021,22.25712]
[1778161283315,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284414,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284440,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284458,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284466,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284495,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284503,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284506,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161284611,33.64,80654.65,48.9,-0.46264,0.00021,22.26554]
[1778161285490,33.64,80651.53,48.9,-0.4633,0.00021,22.26811]
[1778161285554,33.64,80640.16,48.9,-0.4657,0.00021,22.27694]
[1778161286627,33.64,80640.16,48.9,-0.4657,0.00021,22.27694]
[1778161287401,33.64,80638.7,48.9,-0.466,0.00021,22.27802]
[1778161288615,33.64,80643.02,48.9,-0.46509,0.00021,22.2748]
[1778161288700,33.64,80643.02,48.9,-0.46509,0.00021,22.2748]
[1778161288966,33.64,80643.02,48.9,-0.46509,0.00021,22.2748]
[1778161291010,33.64,80647.01,48.9,-0.46425,0.00021,22.27172]
[1778161292077,33.64,80646.36,48.9,-0.46438,0.00021,22.26782]
[1778161292128,33.64,80646.36,48.9,-0.46438,0.00021,22.26782]
[1778161292184,33.64,80646.36,48.9,-0.46438,0.00021,22.26782]
[1778161292259,33.64,80646.36,48.9,-0.46438,0.00021,22.26782]
[1778161292378,33.64,80641.32,48.9,-0.46545,0.00021,22.27167]
[1778161293174,33.64,80641.32,48.9,-0.46545,0.00021,22.27167]
[1778161295791,33.64,80634.54,48.9,-0.46688,0.00021,22.2766]
[1778161296905,33.64,80634.85,48.9,-0.46681,0.00021,22.27638]
[1778161298822,33.64,80633.91,48.9,-0.46701,0.00021,22.27704]
[1778161300454,33.64,80634.68,48.9,-0.46685,0.00021,22.2765]
[1778161301585,33.64,80630.07,48.9,-0.46782,0.00021,22.27969]
[1778161302078,33.64,80630.12,48.9,-0.46781,0.00021,22.27966]
[1778161302454,33.64,80619.9,48.9,-0.46996,0.00021,22.28627]
[1778161303078,33.64,80619.9,48.9,-0.46996,0.00021,22.28627]
[1778161303822,33.64,80619.9,48.9,-0.46996,0.00021,22.28627]
[1778161304885,33.64,80618.22,48.9,-0.47032,0.00021,22.28729]
[1778161304890,33.64,80618.22,48.9,-0.47032,0.00021,22.28729]
[1778161306482,33.64,80625.61,48.9,-0.46876,0.00021,22.28265]
[1778161307515,33.64,80625.61,48.9,-0.46876,0.00021,22.28265]
[1778161308496,33.64,80620.39,48.9,-0.46986,0.00021,22.28596]
[1778161309044,33.64,80620.39,48.9,-0.46986,0.00021,22.28596]
[1778161309071,33.64,80620.39,48.9,-0.46986,0.00021,22.28596]
[1778161310102,33.64,80622.44,48.9,-0.46943,0.00021,22.28467]
[1778161310934,33.64,80622.44,48.9,-0.46943,0.00021,22.28467]
[1778161311014,33.63,80629.5,48.9,-0.46794,0.00021,22.28006]
[1778161316552,33.63,80628.96,48.9,-0.46805,0.00021,22.28042]
[1778161318419,33.63,80629.27,48.9,-0.46798,0.00021,22.28021]
[1778161318437,33.63,80629.27,48.9,-0.46798,0.00021,22.28021]
[1778161318453,33.63,80629.27,48.9,-0.46798,0.00021,22.28021]
[1778161318709,33.63,80629.27,48.9,-0.46798,0.00021,22.28021]
[1778161319519,33.63,80633.64,48.9,-0.46706,0.00021,22.27721]
[1778161319573,33.63,80642.34,48.9,-0.46523,0.00021,22.27087]
[1778161320229,33.63,80642.34,48.9,-0.46523,0.00021,22.27087]
[1778161320580,33.63,80650.82,48.9,-0.46344,0.00021,22.26424]
[1778161321801,33.63,80650.82,48.9,-0.46344,0.00021,22.26424]
[1778161321809,33.63,80650.82,48.9,-0.46344,0.00021,22.26424]
[1778161322168,33.63,80649.35,48.9,-0.46375,0.00021,22.26541]
[1778161322353,33.63,80649.35,48.9,-0.46375,0.00021,22.26541]
[1778161322546,33.63,80649.35,48.9,-0.46375,0.00021,22.26541]
[1778161322697,33.63,80649.35,48.9,-0.46375,0.00021,22.26541]
[1778161322748,33.63,80649.35,48.9,-0.46375,0.00021,22.26541]
[1778161322793,33.63,80654.89,48.9,-0.46258,0.00021,22.26089]
[1778161323601,33.63,80661.95,48.9,-0.46109,0.00021,22.25486]
[1778161324608,33.63,80666.73,48.9,-0.46009,0.00021,22.2506]
[1778161327917,33.63,80665.81,48.9,-0.46028,0.00021,22.25143]
[1778161327958,33.63,80665.81,48.9,-0.46028,0.00021,22.25143]
[1778161328089,33.63,80666.88,48.9,-0.46006,0.00021,22.25047]
[1778161328271,33.63,80666.88,48.9,-0.46006,0.00021,22.25047]
[1778161328703,33.63,80666.88,48.9,-0.46006,0.00021,22.25047]
[1778161329148,33.63,80666.88,48.9,-0.46006,0.00021,22.25047]
[1778161328863,33.63,80684.88,48.9,-0.45627,0.00021,22.23313]
[1778161329835,33.64,80684.28,48.9,-0.4564,0.00021,22.23375]
[1778161330531,33.64,80684.28,48.9,-0.4564,0.00021,22.23375]
[1778161332070,33.64,80684.6,48.9,-0.45633,0.00021,22.23342]
[1778161332179,33.64,80684.6,48.9,-0.45633,0.00021,22.23342]
[1778161332664,33.64,80677.18,48.9,-0.45789,0.00021,22.2408]
[1778161334678,33.64,80671.89,48.9,-0.45901,0.00021,22.24587]
[1778161336221,33.64,80671.53,48.9,-0.45908,0.00021,22.24621]
[1778161336230,33.64,80671.53,48.9,-0.45908,0.00021,22.24621]
[1778161336422,33.64,80671.53,48.9,-0.45908,0.00021,22.24621]
[1778161336714,33.64,80671.53,48.9,-0.45908,0.00021,22.24621]
[1778161336976,33.64,80663.52,48.9,-0.46077,0.00021,22.25352]
[1778161337094,33.64,80663.52,48.9,-0.46077,0.00021,22.25352]
[1778161337300,33.64,80663.52,48.9,-0.46077,0.00021,22.25352]
[1778161337420,33.64,80663.52,48.9,-0.46077,0.00021,22.25352]
[1778161338025,33.64,80670.39,48.9,-0.45932,0.00021,22.24729]
[1778161340938,33.64,80672.13,48.9,-0.45896,0.00021,22.24567]
[1778161343925,33.65,80672.32,48.9,-0.45892,0.00021,22.24551]
[1778161344063,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344421,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344632,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344672,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344783,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344838,33.65,80669.31,48.9,-0.45956,0.00021,22.24833]
[1778161344852,33.65,80661.67,48.9,-0.46117,0.00021,22.2552]
[1778161346374,33.65,80661.4,48.9,-0.46122,0.00021,22.25543]
[1778161346489,33.65,80661.4,48.9,-0.46122,0.00021,22.25543]
[1778161348898,33.65,80667.8,48.9,-0.45988,0.00021,22.24973]
[1778161350967,33.65,80671.42,48.9,-0.45912,0.00021,22.2464]
[1778161351039,33.65,80671.42,48.9,-0.45912,0.00021,22.2464]
[1778161351797,33.66,80683.17,48.9,-0.45664,0.00021,22.23057]
[1778161352671,33.66,80683.17,48.9,-0.45664,0.00021,22.23057]
[1778161352717,33.66,80683.17,48.9,-0.45664,0.00021,22.23057]
[1778161352804,33.66,80683.87,48.9,-0.4565,0.00021,22.22989]
[1778161355734,33.66,80686.5,48.9,-0.45595,0.00021,22.22723]
[1778161355776,33.66,80686.5,48.9,-0.45595,0.00021,22.22723]
[1778161355925,33.66,80686.5,48.9,-0.45595,0.00021,22.22723]
[1778161356030,33.66,80686.5,48.9,-0.45595,0.00021,22.22723]
[1778161356052,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356224,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356418,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356605,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356616,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356624,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356778,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356872,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161356875,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161357004,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161357076,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161357220,33.66,80695.8,48.9,-0.454,0.00021,22.21742]
[1778161357011,33.66,80710.76,48.9,-0.45086,0.00021,22.2005]
[1778161357322,33.66,80710.76,48.9,-0.45086,0.00021,22.2005]
[1778161357746,33.66,80710.76,48.9,-0.45086,0.00021,22.2005]
[1778161357850,33.66,80711.29,48.9,-0.45075,0.00021,22.19986]
[1778161358595,33.66,80711.29,48.9,-0.45075,0.00021,22.19986]
[1778161361331,33.66,80714.77,48.9,-0.45002,0.00021,22.1957]
[1778161362038,33.66,80714.77,48.9,-0.45002,0.00021,22.1957]
[1778161362069,33.66,80714.77,48.9,-0.45002,0.00021,22.1957]
[1778161362162,33.66,80712.82,48.9,-0.45042,0.00021,22.19803]
[1778161362197,33.66,80712.82,48.9,-0.45042,0.00021,22.19803]
[1778161362294,33.66,80712.82,48.9,-0.45042,0.00021,22.19803]
[1778161362885,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161363902,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161363923,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161363925,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161363978,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161363993,33.66,80705.97,48.9,-0.45186,0.00021,22.20604]
[1778161364514,33.66,80701.69,48.9,-0.45276,0.00021,22.21089]
[1778161364638,33.66,80701.69,48.9,-0.45276,0.00021,22.21089]
[1778161364902,33.66,80689.25,48.9,-0.45537,0.00021,22.22437]
[1778161365754,33.66,80689.25,48.9,-0.45537,0.00021,22.22437]
[1778161365910,33.66,80685.28,48.9,-0.45621,0.00021,22.22847]
[1778161366309,33.66,80685.28,48.9,-0.45621,0.00021,22.22847]
[1778161366917,33.66,80684.3,48.9,-0.45641,0.00021,22.22946]
[1778161370176,33.66,80688.97,48.9,-0.45543,0.00021,22.22465]
[1778161370526,33.66,80688.97,48.9,-0.45543,0.00021,22.22465]
[1778161371990,33.66,80684.84,48.9,-0.4563,0.00021,22.22891]
[1778161372669,33.66,80683.76,48.9,-0.45652,0.00021,22.23]
[1778161373048,33.66,80683.76,48.9,-0.45652,0.00021,22.23]
[1778161372958,33.66,80681.21,48.9,-0.45706,0.00021,22.23256]
[1778161373255,33.66,80681.21,48.9,-0.45706,0.00021,22.23256]
[1778161373965,33.66,80673.09,48.9,-0.45877,0.00021,22.24044]
[1778161374418,33.66,80673.09,48.9,-0.45877,0.00021,22.24044]
[1778161374458,33.66,80673.09,48.9,-0.45877,0.00021,22.24044]
[1778161377030,33.66,80667.04,48.9,-0.46004,0.00021,22.24606]
[1778161377271,33.66,80667.28,48.9,-0.45999,0.00021,22.24585]
[1778161377893,33.66,80667.28,48.9,-0.45999,0.00021,22.24585]
[1778161377993,33.67,80662.36,48.9,-0.46103,0.00021,22.25025]
[1778161378322,33.67,80662.36,48.9,-0.46103,0.00021,22.25025]
[1778161378441,33.67,80662.36,48.9,-0.46103,0.00021,22.25025]
[1778161381022,33.67,80663.21,48.9,-0.46085,0.00021,22.24951]
[1778161381083,33.67,80663.21,48.9,-0.46085,0.00021,22.24951]
[1778161381382,33.67,80661.45,48.9,-0.46122,0.00021,22.25106]
[1778161381730,33.67,80661.45,48.9,-0.46122,0.00021,22.25106]
[1778161381757,33.67,80661.45,48.9,-0.46122,0.00021,22.25106]
[1778161382023,33.67,80648.68,48.9,-0.46391,0.00021,22.26169]
[1778161385868,33.67,80645.18,48.9,-0.46465,0.00021,22.26445]
[1778161385875,33.67,80645.18,48.9,-0.46465,0.00021,22.26445]
[1778161386986,33.68,80645.68,48.9,-0.46455,0.00021,22.26407]
[1778161387154,33.68,80647.21,48.9,-0.46423,0.00021,22.26289]
[1778161387906,33.68,80647.21,48.9,-0.46423,0.00021,22.26289]
[1778161388739,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161388749,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161388760,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161388789,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161388815,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161388940,33.68,80644.57,48.9,-0.46479,0.00021,22.26494]
[1778161389073,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161389175,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161389426,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161389732,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161389850,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161390119,33.68,80638.75,48.9,-0.46601,0.00021,22.2693]
[1778161390080,33.68,80644.0,48.9,-0.46491,0.00021,22.26538]
[1778161390569,33.68,80644.0,48.9,-0.46491,0.00021,22.26538]
[1778161391413,33.68,80647.97,48.9,-0.46407,0.00021,22.2623]
[1778161391416,33.68,80647.97,48.9,-0.46407,0.00021,22.2623]
[1778161391469,33.68,80647.97,48.9,-0.46407,0.00021,22.2623]
[1778161391516,33.68,80647.97,48.9,-0.46407,0.00021,22.2623]
[1778161392477,33.68,80650.56,48.9,-0.46353,0.00021,22.26024]
[1778161392548,33.68,80650.56,48.9,-0.46353,0.00021,22.26024]
[1778161393036,33.68,80650.56,48.9,-0.46353,0.00021,22.26024]
[1778161393122,33.68,80650.56,48.9,-0.46353,0.00021,22.26024]
[1778161393174,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393278,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393422,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393528,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393551,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393651,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161393676,33.68,80647.63,48.9,-0.46414,0.00021,22.26257]
[1778161394113,33.68,80628.55,48.9,-0.46816,0.00021,22.27643]
[1778161394936,33.68,80628.55,48.9,-0.46816,0.00021,22.27643]
[1778161394937,33.68,80628.55,48.9,-0.46816,0.00021,22.27643]
[1778161395120,33.68,80629.18,48.9,-0.46803,0.00021,22.276]
[1778161397142,33.68,80630.81,48.9,-0.46769,0.00021,22.2749]
[1778161397189,33.68,80630.81,48.9,-0.46769,0.00021,22.2749]
[1778161397288,33.68,80630.81,48.9,-0.46769,0.00021,22.2749]
[1778161397812,33.68,80630.81,48.9,-0.46769,0.00021,22.2749]
[1778161399787,33.68,80636.83,48.9,-0.46642,0.00021,22.27069]
[1778161401944,33.68,80636.08,48.9,-0.46657,0.00021,22.27122]
[1778161402044,33.68,80630.89,48.9,-0.46767,0.00021,22.27484]
[1778161405418,33.68,80627.73,48.9,-0.46833,0.00021,22.27696]
[1778161407081,33.67,80629.14,48.9,-0.46803,0.00021,22.27602]
[1778161407204,33.67,80636.68,48.9,-0.46644,0.00021,22.27078]
[1778161409074,33.67,80636.68,48.9,-0.46644,0.00021,22.27078]
[1778161409112,33.67,80636.68,48.9,-0.46644,0.00021,22.27078]
[1778161409222,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161409271,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161409423,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161409471,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161409604,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161409784,33.67,80639.34,48.9,-0.46588,0.00021,22.26884]
[1778161410226,33.67,80648.71,48.9,-0.46391,0.00021,22.26167]
[1778161412472,33.67,80652.31,48.9,-0.46314,0.00021,22.25435]
[1778161413976,33.67,80653.87,48.9,-0.46281,0.00021,22.25307]
[1778161414949,33.67,80655.95,48.9,-0.46238,0.00021,22.25135]
[1778161415023,33.67,80655.95,48.9,-0.46238,0.00021,22.25135]
[1778161415610,33.67,80655.94,48.9,-0.46238,0.00021,22.25136]
[1778161416853,33.67,80656.53,48.9,-0.46226,0.00021,22.25087]
[1778161417107,33.67,80656.53,48.9,-0.46226,0.00021,22.25087]
[1778161417582,33.67,80657.81,48.9,-0.46199,0.00021,22.2498]
[1778161417588,33.67,80657.81,48.9,-0.46199,0.00021,22.2498]
[1778161417665,33.67,80662.22,48.9,-0.46106,0.00021,22.24599]
[1778161418282,33.67,80669.31,48.9,-0.45957,0.00021,22.23962]
[1778161420240,33.67,80669.31,48.9,-0.45957,0.00021,22.23962]
[1778161420345,33.67,80669.31,48.9,-0.45957,0.00021,22.23962]
[1778161420415,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420447,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420521,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420646,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420681,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420729,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420740,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420757,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420908,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161420917,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161421056,33.67,80671.94,48.9,-0.45902,0.00021,22.23718]
[1778161421115,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161421233,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161421325,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161421533,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161421565,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161422070,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161422123,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161422125,33.67,80664.06,48.9,-0.46067,0.00021,22.24438]
[1778161422131,33.68,80657.97,48.9,-0.46196,0.00021,22.24967]
[1778161422756,33.68,80657.97,48.9,-0.46196,0.00021,22.24967]
[1778161422761,33.68,80657.97,48.9,-0.46196,0.00021,22.24967]
[1778161422881,33.68,80657.97,48.9,-0.46196,0.00021,22.24967]
[1778161424604,33.68,80652.72,48.9,-0.46306,0.00021,22.25406]
[1778161424710,33.68,80652.72,48.9,-0.46306,0.00021,22.25406]
[1778161425191,33.68,80651.09,48.9,-0.46341,0.00021,22.25538]
[1778161425511,33.68,80651.09,48.9,-0.46341,0.00021,22.25538]
[1778161426013,33.68,80651.09,48.9,-0.46341,0.00021,22.25538]
[1778161426517,33.68,80651.11,48.9,-0.4634,0.00021,22.25537]
[1778161428173,33.68,80653.53,48.9,-0.46289,0.00021,22.2534]
[1778161428446,33.68,80652.23,48.9,-0.46317,0.00021,22.25446]
[1778161428520,33.68,80652.23,48.9,-0.46317,0.00021,22.25446]
[1778161428622,33.68,80646.11,48.9,-0.46446,0.00021,22.25933]
[1778161429244,33.68,80646.11,48.9,-0.46446,0.00021,22.25933]
[1778161429314,33.68,80646.11,48.9,-0.46446,0.00021,22.25933]
[1778161429390,33.68,80646.11,48.9,-0.46446,0.00021,22.25933]
[1778161429565,33.68,80638.24,48.9,-0.46611,0.00021,22.26525]
[1778161430786,33.68,80638.24,48.9,-0.46611,0.00021,22.26525]
[1778161432372,33.68,80635.61,48.9,-0.46667,0.00021,22.26715]
[1778161432395,33.68,80635.61,48.9,-0.46667,0.00021,22.26715]
[1778161432446,33.68,80635.61,48.9,-0.46667,0.00021,22.26715]
[1778161432776,33.68,80635.61,48.9,-0.46667,0.00021,22.26715]
[1778161433130,33.68,80635.61,48.9,-0.46667,0.00021,22.26715]
[1778161434833,33.68,80633.35,48.9,-0.46714,0.00021,22.26874]
[1778161437811,33.68,80628.48,48.9,-0.46817,0.00021,22.27205]
[1778161438490,33.68,80628.37,48.9,-0.46819,0.00021,22.27212]
[1778161439347,33.68,80627.57,48.9,-0.46836,0.00021,22.27265]
[1778161440235,33.68,80628.0,48.9,-0.46827,0.00021,22.27237]
[1778161440451,33.68,80628.0,48.9,-0.46827,0.00021,22.27237]
[1778161441791,33.67,80626.95,48.9,-0.46849,0.00021,22.27306]
[1778161443254,33.67,80626.01,48.9,-0.46869,0.00021,22.27367]
[1778161443289,33.67,80626.01,48.9,-0.46869,0.00021,22.27367]
[1778161443457,33.67,80619.87,48.9,-0.46998,0.00021,22.27755]
[1778161445331,33.67,80619.3,48.9,-0.4701,0.00021,22.2779]
[1778161445774,33.67,80619.3,48.9,-0.4701,0.00021,22.2779]
[1778161447002,33.67,80623.88,48.9,-0.46914,0.00021,22.27504]
[1778161447290,33.67,80623.61,48.9,-0.46919,0.00021,22.27521]
[1778161447611,33.67,80623.61,48.9,-0.46919,0.00021,22.27521]
[1778161447712,33.67,80632.0,48.9,-0.46742,0.00021,22.26965]
[1778161448423,33.67,80632.0,48.9,-0.46742,0.00021,22.26965]
[1778161448487,33.67,80632.0,48.9,-0.46742,0.00021,22.26965]
[1778161448580,33.67,80632.0,48.9,-0.46742,0.00021,22.26965]
[1778161448832,33.67,80632.0,48.9,-0.46742,0.00021,22.26965]
[1778161450083,33.67,80635.34,48.9,-0.46672,0.00021,22.26731]
[1778161450488,33.67,80638.91,48.9,-0.46597,0.00021,22.26473]
[1778161450587,33.67,80638.91,48.9,-0.46597,0.00021,22.26473]
[1778161450618,33.67,80638.91,48.9,-0.46597,0.00021,22.26473]
[1778161450697,33.67,80638.91,48.9,-0.46597,0.00021,22.26473]
[1778161451101,33.67,80638.91,48.9,-0.46597,0.00021,22.26473]
[1778161453119,33.67,80643.67,48.9,-0.46496,0.00021,22.26118]
[1778161453149,33.67,80643.67,48.9,-0.46496,0.00021,22.26118]
[1778161453319,33.67,80644.77,48.9,-0.46473,0.00021,22.26034]
[1778161454553,33.67,80647.92,48.9,-0.46407,0.00021,22.25789]
[1778161455197,33.67,80647.92,48.9,-0.46407,0.00021,22.25789]
[1778161455231,33.67,80647.9,48.9,-0.46407,0.00021,22.2579]
[1778161455321,33.67,80647.9,48.9,-0.46407,0.00021,22.2579]
[1778161455489,33.67,80647.9,48.9,-0.46407,0.00021,22.2579]
[1778161455494,33.67,80647.9,48.9,-0.46407,0.00021,22.2579]
[1778161458473,33.67,80641.55,48.9,-0.46541,0.00021,22.26278]
[1778161463602,33.67,80640.91,48.9,-0.46555,0.00021,22.26326]
[1778161464680,33.67,80640.91,48.9,-0.46555,0.00021,22.26326]
[1778161465564,33.67,80641.85,48.9,-0.46535,0.00021,22.26255]
[1778161467568,33.67,80647.49,48.9,-0.46416,0.00021,22.25821]
[1778161467600,33.67,80647.49,48.9,-0.46416,0.00021,22.25821]
[1778161467662,33.67,80647.49,48.9,-0.46416,0.00021,22.25821]
[1778161469325,33.66,80647.8,48.9,-0.46409,0.00021,22.25795]
[1778161469647,33.66,80642.01,48.9,-0.46531,0.00021,22.26241]
[1778161473763,33.66,80641.66,48.9,-0.46538,0.00021,22.25826]
[1778161473819,33.66,80641.66,48.9,-0.46538,0.00021,22.25826]
[1778161475548,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161475787,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161475921,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161475955,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161476044,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161476118,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161476185,33.66,80639.2,48.9,-0.4659,0.00021,22.26008]
[1778161476275,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161476334,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161476394,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161476398,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161476450,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161477095,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161477155,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161477239,33.66,80637.75,48.9,-0.4662,0.00021,22.26114]
[1778161477129,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161477432,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161477435,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161477468,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161477474,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161477774,33.66,80621.89,48.9,-0.46955,0.00021,22.27186]
[1778161478192,33.66,80601.06,48.9,-0.47394,0.00021,22.28356]
[1778161480036,33.66,80596.28,48.9,-0.47495,0.00021,22.28586]
[1778161485358,33.66,80599.31,48.9,-0.47431,0.00021,22.28441]
[1778161485429,33.66,80599.31,48.9,-0.47431,0.00021,22.28441]
[1778161488449,33.65,80600.04,48.9,-0.47416,0.00021,22.28405]
[1778161488688,33.65,80600.04,48.9,-0.47416,0.00021,22.28405]
[1778161488780,33.65,80592.64,48.9,-0.47572,0.00021,22.28751]
[1778161490791,33.65,80593.45,48.9,-0.47555,0.00021,22.28714]
[1778161495748,33.65,80593.0,48.9,-0.47564,0.00021,22.28735]
[1778161497815,33.65,80593.98,48.9,-0.47544,0.00021,22.2869]
[1778161498423,33.65,80591.62,48.9,-0.47594,0.00021,22.28795]
[1778161498733,33.65,80591.62,48.9,-0.47594,0.00021,22.28795]
[1778161499128,33.65,80591.62,48.9,-0.47594,0.00021,22.28795]
[1778161499155,33.65,80579.58,48.9,-0.47848,0.00021,22.29277]
[1778161499525,33.65,80579.58,48.9,-0.47848,0.00021,22.29277]
[1778161499843,33.65,80579.58,48.9,-0.47848,0.00021,22.29277]
[1778161500048,33.65,80574.61,48.9,-0.47953,0.00021,22.29449]
[1778161500635,33.65,80574.61,48.9,-0.47953,0.00021,22.29449]
[1778161500638,33.65,80574.61,48.9,-0.47953,0.00021,22.29449]
[1778161501126,33.65,80574.61,48.9,-0.47953,0.00021,22.29449]
[1778161501430,33.65,80576.58,48.9,-0.47912,0.00021,22.29383]
[1778161501452,33.65,80576.58,48.9,-0.47912,0.00021,22.29383]
[1778161501881,33.65,80586.65,48.9,-0.47699,0.00021,22.29005]
[1778161503242,33.65,80586.65,48.9,-0.47699,0.00021,22.29005]
[1778161503270,33.65,80587.42,48.9,-0.47682,0.00021,22.28974]
[1778161503569,33.65,80587.42,48.9,-0.47682,0.00021,22.28974]
[1778161504278,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504314,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504527,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504639,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504762,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504769,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504812,33.65,80588.28,48.9,-0.47664,0.00021,22.28938]
[1778161504907,33.66,80599.07,48.9,-0.47436,0.00021,22.28453]
[1778161505279,33.66,80599.07,48.9,-0.47436,0.00021,22.28453]
[1778161505713,33.66,80599.07,48.9,-0.47436,0.00021,22.28453]
[1778161506051,33.66,80605.38,48.9,-0.47303,0.00021,22.28135]
[1778161506466,33.66,80605.38,48.9,-0.47303,0.00021,22.28135]
[1778161506608,33.66,80605.38,48.9,-0.47303,0.00021,22.28135]
[1778161506945,33.66,80605.38,48.9,-0.47303,0.00021,22.28135]
[1778161506947,33.66,80605.38,48.9,-0.47303,0.00021,22.28135]
[1778161507016,33.66,80603.24,48.9,-0.47348,0.00021,22.28246]
[1778161507925,33.66,80592.92,48.9,-0.47566,0.00021,22.28739]
[1778161508396,33.66,80592.92,48.9,-0.47566,0.00021,22.28739]
[1778161508895,33.66,80592.92,48.9,-0.47566,0.00021,22.28739]
[1778161508932,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509511,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509776,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509811,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509829,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509861,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161509927,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161510112,33.66,80598.33,48.9,-0.47452,0.00021,22.28489]
[1778161510214,33.66,80612.55,48.9,-0.47152,0.00021,22.27744]
[1778161510860,33.66,80612.55,48.9,-0.47152,0.00021,22.27744]
[1778161510936,33.66,80612.55,48.9,-0.47152,0.00021,22.27744]
[1778161510939,33.66,80612.55,48.9,-0.47152,0.00021,22.27744]
[1778161510946,33.66,80617.98,48.9,-0.47037,0.00021,22.27426]
[1778161511397,33.66,80617.98,48.9,-0.47037,0.00021,22.27426]
[1778161511626,33.66,80617.98,48.9,-0.47037,0.00021,22.27426]
[1778161511968,33.66,80617.98,48.9,-0.47037,0.00021,22.27426]
[1778161512278,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161512292,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161512372,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161512418,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161512597,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161513044,33.66,80626.55,48.9,-0.46856,0.00021,22.26887]
[1778161513113,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513418,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513431,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513544,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513603,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513657,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513798,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161513922,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161514045,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161514202,33.66,80632.79,48.9,-0.46724,0.00021,22.26465]
[1778161514250,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161514503,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161514604,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161514735,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161514768,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161514951,33.66,80621.16,48.9,-0.4697,0.00021,22.27231]
[1778161515711,33.66,80618.82,48.9,-0.47019,0.00021,22.27375]
[1778161515802,33.66,80618.82,48.9,-0.47019,0.00021,22.27375]
[1778161515837,33.66,80618.82,48.9,-0.47019,0.00021,22.27375]
[1778161515985,33.66,80623.99,48.9,-0.4691,0.00021,22.27052]
[1778161516586,33.66,80623.99,48.9,-0.4691,0.00021,22.27052]
[1778161517700,33.66,80620.99,48.9,-0.46973,0.00021,22.27241]
[1778161517914,33.66,80620.99,48.9,-0.46973,0.00021,22.27241]
[1778161518020,33.66,80620.99,48.9,-0.46973,0.00021,22.27241]
[1778161518966,33.66,80624.31,48.9,-0.46903,0.00021,22.27031]
[1778161522127,33.66,80626.01,48.9,-0.46867,0.00021,22.26921]
[1778161522259,33.66,80626.01,48.9,-0.46867,0.00021,22.26921]
[1778161522418,33.65,80629.04,48.9,-0.46803,0.00021,22.2672]
[1778161523037,33.65,80636.74,48.9,-0.46641,0.00021,22.26184]
[1778161524067,33.65,80636.74,48.9,-0.46641,0.00021,22.26184]
[1778161524150,33.65,80636.74,48.9,-0.46641,0.00021,22.26184]
[1778161526175,33.65,80634.47,48.9,-0.46689,0.00021,22.26346]
[1778161526602,33.65,80634.68,48.9,-0.46684,0.00021,22.26331]
[1778161526995,33.65,80634.68,48.9,-0.46684,0.00021,22.26331]
[1778161527090,33.65,80634.68,48.9,-0.46684,0.00021,22.26331]
[1778161533107,33.65,80631.17,48.9,-0.46758,0.00021,22.26133]
[1778161535974,33.65,80631.3,48.9,-0.46755,0.00021,22.26124]
[1778161536310,33.65,80629.03,48.9,-0.46803,0.00021,22.26278]
[1778161536519,33.65,80629.03,48.9,-0.46803,0.00021,22.26278]
[1778161537290,33.65,80629.03,48.9,-0.46803,0.00021,22.26278]
[1778161537135,33.65,80617.46,48.9,-0.47047,0.00021,22.27014]
[1778161537879,33.65,80617.46,48.9,-0.47047,0.00021,22.27014]
[1778161538994,33.65,80613.25,48.9,-0.47136,0.00021,22.27261]
[1778161539101,33.65,80613.25,48.9,-0.47136,0.00021,22.27261]
[1778161539106,33.65,80613.25,48.9,-0.47136,0.00021,22.27261]
[1778161539248,33.65,80613.25,48.9,-0.47136,0.00021,22.27261]
[1778161542050,33.65,80610.65,48.9,-0.47191,0.00021,22.27408]
[1778161542273,33.65,80610.65,48.9,-0.47191,0.00021,22.27408]
[1778161542170,33.65,80604.23,48.9,-0.47327,0.00021,22.27752]
[1778161542362,33.65,80604.23,48.9,-0.47327,0.00021,22.27752]
[1778161542380,33.65,80604.23,48.9,-0.47327,0.00021,22.27752]
[1778161543178,33.65,80592.32,48.9,-0.47578,0.00021,22.28324]
[1778161546422,33.65,80591.34,48.9,-0.47599,0.00021,22.28367]
[1778161546444,33.65,80591.34,48.9,-0.47599,0.00021,22.28367]
[1778161547212,33.65,80583.44,48.9,-0.47766,0.00021,22.28692]
[1778161547873,33.65,80583.44,48.9,-0.47766,0.00021,22.28692]
[1778161548219,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548657,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548722,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548778,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548791,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548919,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548956,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548966,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548996,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161548997,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549052,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549074,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549090,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549151,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549306,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549396,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549480,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549502,33.65,80575.75,48.9,-0.47929,0.00021,22.2897]
[1778161549234,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161549737,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161549881,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161549941,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161550032,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161550153,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161550189,33.65,80538.9,48.9,-0.48709,0.00021,22.2979]
[1778161550415,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161550595,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161550652,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161551023,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161551349,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161551405,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161551471,33.65,80534.19,48.9,-0.48809,0.00021,22.29833]
[1778161551248,33.65,80535.3,48.9,-0.48786,0.00021,22.29824]
[1778161551589,33.65,80535.3,48.9,-0.48786,0.00021,22.29824]
[1778161552026,33.65,80535.3,48.9,-0.48786,0.00021,22.29824]
[1778161552209,33.65,80535.3,48.9,-0.48786,0.00021,22.29824]
[1778161552254,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552397,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552466,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552588,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552650,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552867,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161552951,33.65,80520.42,48.9,-0.49101,0.00021,22.2988]
[1778161553261,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161553515,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161553582,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161553595,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161553940,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161554128,33.65,80512.2,48.9,-0.49275,0.00021,22.2985]
[1778161554268,33.65,80516.02,48.9,-0.49194,0.00021,22.29869]
[1778161555220,33.65,80516.02,48.9,-0.49194,0.00021,22.29869]
[1778161555319,33.65,80516.02,48.9,-0.49194,0.00021,22.29869]
[1778161555354,33.65,80519.0,48.9,-0.49131,0.00021,22.29878]
[1778161556668,33.65,80521.59,48.9,-0.49076,0.00021,22.2988]
[1778161556712,33.65,80521.59,48.9,-0.49076,0.00021,22.2988]
[1778161557640,33.65,80524.94,48.9,-0.49005,0.00021,22.29878]
[1778161557715,33.65,80524.94,48.9,-0.49005,0.00021,22.29878]
[1778161558039,33.65,80524.94,48.9,-0.49005,0.00021,22.29878]
[1778161558055,33.65,80524.94,48.9,-0.49005,0.00021,22.29878]
[1778161558103,33.65,80524.94,48.9,-0.49005,0.00021,22.29878]
[1778161558743,33.65,80522.14,48.9,-0.49064,0.00021,22.2988]
[1778161558832,33.65,80522.14,48.9,-0.49064,0.00021,22.2988]
[1778161558982,33.65,80522.14,48.9,-0.49064,0.00021,22.2988]
[1778161559303,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559389,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559393,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559404,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559426,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559529,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559761,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559868,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161559988,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560049,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560169,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560210,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560336,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560345,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560403,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560436,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560460,33.65,80498.57,48.9,-0.49564,0.00021,22.29708]
[1778161560315,33.65,80479.46,48.9,-0.4997,0.00021,22.29311]
[1778161560770,33.65,80479.46,48.9,-0.4997,0.00021,22.29311]
[1778161560778,33.65,80479.46,48.9,-0.4997,0.00021,22.29311]
[1778161561085,33.65,80479.46,48.9,-0.4997,0.00021,22.29311]
[1778161561332,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161561860,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161562340,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161562584,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161562662,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161562866,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161562889,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161563242,33.65,80473.76,48.9,-0.50091,0.00021,22.29148]
[1778161563323,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161563588,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161563669,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161563678,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161563912,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161563967,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161564002,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161564254,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161564277,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161564291,33.65,80468.98,48.9,-0.50192,0.00021,22.28995]
[1778161564452,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161564478,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161564577,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161564796,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161564828,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161564953,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161565175,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161565179,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161565311,33.65,80472.29,48.9,-0.50122,0.00021,22.29102]
[1778161565313,33.65,80479.0,48.9,-0.49979,0.00021,22.29298]
[1778161565609,33.65,80479.0,48.9,-0.49979,0.00021,22.29298]
[1778161565943,33.65,80479.0,48.9,-0.49979,0.00021,22.29298]
[1778161566123,33.65,80479.0,48.9,-0.49979,0.00021,22.29298]
[1778161566190,33.65,80479.0,48.9,-0.49979,0.00021,22.29298]
[1778161566709,33.65,80479.76,48.9,-0.49963,0.00021,22.29319]
[1778161566738,33.65,80479.76,48.9,-0.49963,0.00021,22.29319]
[1778161566841,33.65,80479.76,48.9,-0.49963,0.00021,22.29319]
[1778161567573,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567588,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567604,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567655,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567784,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567855,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567890,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567911,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161567957,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161568176,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161568316,33.65,80477.59,48.9,-0.50009,0.00021,22.2926]
[1778161568796,33.65,80475.17,48.9,-0.50061,0.00021,22.2919]
[1778161568916,33.65,80475.17,48.9,-0.50061,0.00021,22.2919]
[1778161568917,33.65,80475.17,48.9,-0.50061,0.00021,22.2919]
[1778161569305,33.65,80475.17,48.9,-0.50061,0.00021,22.2919]
[1778161569027,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569401,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569457,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569474,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569507,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569716,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161569958,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161570034,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161570164,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161570225,33.65,80486.75,48.9,-0.49815,0.00021,22.29489]
[1778161570424,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161570588,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161570621,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161571162,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161571188,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161571225,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161571314,33.65,80484.27,48.9,-0.49868,0.00021,22.29432]
[1778161571279,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161571452,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161571534,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161571633,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161571931,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161572086,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161572095,33.65,80493.52,48.9,-0.49671,0.00021,22.29625]
[1778161572131,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161572556,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161572750,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161573060,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161573131,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161573256,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161573280,33.65,80505.97,48.9,-0.49407,0.00021,22.298]
[1778161573280,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161573437,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161573558,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161574078,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161574128,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161574152,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161574281,33.65,80532.61,48.9,-0.48843,0.00021,22.29845]
[1778161574327,33.65,80525.39,48.9,-0.48996,0.00021,22.29877]
[1778161574448,33.65,80525.39,48.9,-0.48996,0.00021,22.29877]
[1778161575215,33.65,80525.39,48.9,-0.48996,0.00021,22.29877]
[1778161575306,33.65,80507.26,48.9,-0.4938,0.00021,22.29812]
[1778161577472,33.65,80509.03,48.9,-0.49342,0.00021,22.29828]
[1778161577478,33.65,80509.03,48.9,-0.49342,0.00021,22.29828]
[1778161578237,33.65,80514.32,48.9,-0.4923,0.00021,22.29862]
[1778161578789,33.65,80514.32,48.9,-0.4923,0.00021,22.29862]
[1778161579147,33.65,80514.32,48.9,-0.4923,0.00021,22.29862]
[1778161579938,33.65,80511.76,48.9,-0.49285,0.00021,22.29848]
[1778161580033,33.65,80517.45,48.9,-0.49164,0.00021,22.29874]
[1778161580670,33.65,80517.45,48.9,-0.49164,0.00021,22.29874]
[1778161581038,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161581561,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161581571,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161581597,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161581633,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161581661,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161582178,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161582297,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161582304,33.65,80512.94,48.9,-0.4926,0.00021,22.29855]
[1778161582184,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161582633,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161582765,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161582819,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161582924,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161582948,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161583013,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161583188,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161583265,33.65,80518.89,48.9,-0.49133,0.00021,22.29877]
[1778161583366,33.65,80528.2,48.9,-0.48936,0.00021,22.29868]
[1778161583497,33.65,80522.82,48.9,-0.4905,0.00021,22.2988]
[1778161585260,33.65,80522.82,48.9,-0.4905,0.00021,22.2988]
[1778161585355,33.65,80522.82,48.9,-0.4905,0.00021,22.2988]
[1778161585374,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161585486,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161585507,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161585752,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161585800,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161586284,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161586293,33.65,80519.42,48.9,-0.49122,0.00021,22.29878]
[1778161586166,33.65,80532.94,48.9,-0.48836,0.00021,22.29843]
[1778161587354,33.65,80532.94,48.9,-0.48836,0.00021,22.29843]
[1778161587377,33.65,80532.94,48.9,-0.48836,0.00021,22.29843]
[1778161586517,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161587500,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161587650,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161587799,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161587867,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161587972,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588035,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588101,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588112,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588147,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588192,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588271,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588321,33.65,80543.03,48.9,-0.48622,0.00021,22.29741]
[1778161588362,33.65,80548.63,48.9,-0.48503,0.00021,22.29657]
[1778161588504,33.65,80548.63,48.9,-0.48503,0.00021,22.29657]
[1778161588625,33.65,80548.63,48.9,-0.48503,0.00021,22.29657]
[1778161589229,33.65,80548.63,48.9,-0.48503,0.00021,22.29657]
[1778161589232,33.65,80548.63,48.9,-0.48503,0.00021,22.29657]
[1778161589318,33.65,80576.05,48.9,-0.47922,0.00021,22.2896]
[1778161589495,33.65,80576.05,48.9,-0.47922,0.00021,22.2896]
[1778161590124,33.65,80586.05,48.9,-0.47711,0.00021,22.28588]
[1778161590570,33.65,80586.05,48.9,-0.47711,0.00021,22.28588]
[1778161591326,33.65,80586.05,48.9,-0.47711,0.00021,22.28588]
[1778161591335,33.65,80586.05,48.9,-0.47711,0.00021,22.28588]
[1778161591395,33.65,80589.28,48.9,-0.47642,0.00021,22.28014]
[1778161591627,33.65,80589.28,48.9,-0.47642,0.00021,22.28014]
[1778161591802,33.65,80589.28,48.9,-0.47642,0.00021,22.28014]
[1778161591810,33.65,80589.28,48.9,-0.47642,0.00021,22.28014]
[1778161593044,33.65,80589.23,48.9,-0.47644,0.00021,22.28017]
[1778161593105,33.65,80589.23,48.9,-0.47644,0.00021,22.28017]
[1778161594384,33.65,80585.35,48.9,-0.47726,0.00021,22.28176]
[1778161594385,33.65,80585.35,48.9,-0.47726,0.00021,22.28176]
[1778161594405,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161594517,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161594567,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161594581,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161594601,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161595045,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161595057,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161595109,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161595312,33.65,80580.79,48.9,-0.47822,0.00021,22.28352]
[1778161595153,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161595580,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161595648,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161595700,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161595802,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596050,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596052,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596074,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596112,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596158,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596182,33.66,80572.85,48.9,-0.4799,0.00021,22.28626]
[1778161596203,33.66,80561.92,48.9,-0.48222,0.00021,22.28938]
[1778161596534,33.66,80561.92,48.9,-0.48222,0.00021,22.28938]
[1778161596640,33.66,80561.92,48.9,-0.48222,0.00021,22.28938]
[1778161597243,33.66,80561.92,48.9,-0.48222,0.00021,22.28938]
[1778161597326,33.66,80548.97,48.9,-0.48496,0.00021,22.29211]
[1778161598307,33.66,80548.97,48.9,-0.48496,0.00021,22.29211]
[1778161598710,33.66,80542.41,48.9,-0.48635,0.00021,22.29309]
[1778161600638,33.66,80540.82,48.9,-0.48669,0.00021,22.29329]
[1778161601134,33.66,80540.82,48.9,-0.48669,0.00021,22.29329]
[1778161601293,33.66,80540.82,48.9,-0.48669,0.00021,22.29329]
[1778161601534,33.66,80543.17,48.9,-0.48619,0.00021,22.29299]
[1778161601626,33.66,80548.92,48.9,-0.48497,0.00021,22.29212]
[1778161603924,33.66,80552.78,48.9,-0.48415,0.00021,22.29142]
[1778161603934,33.66,80552.78,48.9,-0.48415,0.00021,22.29142]
[1778161604418,33.65,80555.51,48.9,-0.48357,0.00021,22.29086]
[1778161606091,33.65,80555.36,48.9,-0.48361,0.00021,22.29089]
[1778161606100,33.65,80555.36,48.9,-0.48361,0.00021,22.29089]
[1778161607549,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161607645,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161607674,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161608032,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161608071,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161608091,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161608394,33.65,80556.8,48.9,-0.4833,0.00021,22.29058]
[1778161609403,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161609535,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161609561,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161609615,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161610094,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161610218,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161610276,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161610301,33.65,80564.99,48.9,-0.48156,0.00021,22.28858]
[1778161610381,33.65,80569.46,48.9,-0.48062,0.00021,22.2873]
[1778161610479,33.65,80569.46,48.9,-0.48062,0.00021,22.2873]
[1778161610694,33.65,80581.95,48.9,-0.47797,0.00021,22.28308]
[1778161611701,33.65,80578.08,48.9,-0.47879,0.00021,22.2845]
[1778161615624,33.66,80576.83,48.9,-0.47906,0.00021,22.28493]
[1778161616031,33.66,80576.83,48.9,-0.47906,0.00021,22.28493]
[1778161616317,33.66,80576.83,48.9,-0.47906,0.00021,22.28493]
[1778161617211,33.66,80575.94,48.9,-0.47925,0.00021,22.28524]
[1778161617272,33.66,80575.94,48.9,-0.47925,0.00021,22.28524]
[1778161617381,33.66,80575.94,48.9,-0.47925,0.00021,22.28524]
[1778161617312,33.66,80565.4,48.9,-0.48148,0.00021,22.28847]
[1778161618141,33.66,80565.4,48.9,-0.48148,0.00021,22.28847]
[1778161618729,33.66,80561.36,48.9,-0.48234,0.00021,22.28952]
[1778161618749,33.66,80561.36,48.9,-0.48234,0.00021,22.28952]
[1778161618807,33.66,80561.36,48.9,-0.48234,0.00021,22.28952]
[1778161619105,33.66,80561.36,48.9,-0.48234,0.00021,22.28952]
[1778161619155,33.66,80553.87,48.9,-0.48392,0.00021,22.2912]
[1778161619866,33.66,80553.87,48.9,-0.48392,0.00021,22.2912]
[1778161619903,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161620817,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161620825,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161620957,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161620965,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621219,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621227,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621290,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621368,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621370,33.66,80546.05,48.9,-0.48558,0.00021,22.29258]
[1778161621462,33.66,80546.65,48.9,-0.48545,0.00021,22.29249]
[1778161621465,33.66,80546.65,48.9,-0.48545,0.00021,22.29249]
[1778161621596,33.66,80546.65,48.9,-0.48545,0.00021,22.29249]
[1778161622174,33.66,80546.65,48.9,-0.48545,0.00021,22.29249]
[1778161622223,33.66,80527.56,48.9,-0.4895,0.00021,22.29431]
[1778161622611,33.66,80527.56,48.9,-0.4895,0.00021,22.29431]
[1778161623378,33.66,80515.39,48.9,-0.49208,0.00021,22.29427]
[1778161623532,33.66,80515.39,48.9,-0.49208,0.00021,22.29427]
[1778161623642,33.66,80515.39,48.9,-0.49208,0.00021,22.29427]
[1778161623688,33.66,80515.39,48.9,-0.49208,0.00021,22.29427]
[1778161623698,33.66,80515.39,48.9,-0.49208,0.00021,22.29427]
[1778161623786,33.66,80508.26,48.9,-0.49359,0.00021,22.29381]
[1778161624793,33.66,80505.04,48.9,-0.49427,0.00021,22.2935]
[1778161626112,33.66,80515.79,48.9,-0.49199,0.00021,22.29428]
[1778161627256,33.65,80524.84,48.9,-0.49007,0.00021,22.29438]
[1778161627655,33.65,80524.84,48.9,-0.49007,0.00021,22.29438]
[1778161629206,33.65,80514.42,48.9,-0.49228,0.00021,22.29422]
[1778161635305,33.65,80512.21,48.9,-0.49275,0.00021,22.2941]
[1778161635567,33.65,80515.54,48.9,-0.49204,0.00021,22.29427]
[1778161635705,33.65,80515.54,48.9,-0.49204,0.00021,22.29427]
[1778161636287,33.65,80515.54,48.9,-0.49204,0.00021,22.29427]
[1778161636299,33.65,80523.0,48.9,-0.49046,0.00021,22.2944]
[1778161637284,33.65,80523.0,48.9,-0.49046,0.00021,22.2944]
[1778161637664,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161637931,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161637937,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161637941,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161638157,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161638303,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161638479,33.65,80527.07,48.9,-0.4896,0.00021,22.29432]
[1778161638709,33.64,80529.55,48.9,-0.48907,0.00021,22.29422]
[1778161638931,33.64,80529.55,48.9,-0.48907,0.00021,22.29422]
[1778161639010,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161639643,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161639656,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161639756,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161639942,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161639944,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640085,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640191,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640217,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640220,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640375,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640423,33.64,80536.72,48.9,-0.48755,0.00021,22.29372]
[1778161640401,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161640574,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161640576,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161640924,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161641034,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161641146,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161641258,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161641613,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161642016,33.64,80543.35,48.9,-0.48615,0.00021,22.29296]
[1778161641358,33.64,80563.08,48.9,-0.48197,0.00021,22.28908]
[1778161642337,33.64,80563.08,48.9,-0.48197,0.00021,22.28908]
[1778161642742,33.64,80564.07,48.9,-0.48176,0.00021,22.28882]
[1778161643396,33.64,80564.07,48.9,-0.48176,0.00021,22.28882]
[1778161643415,33.64,80564.07,48.9,-0.48176,0.00021,22.28882]
[1778161643867,33.64,80564.26,48.9,-0.48172,0.00021,22.28877]
[1778161643896,33.64,80564.26,48.9,-0.48172,0.00021,22.28877]
[1778161643947,33.65,80560.43,48.9,-0.48253,0.00021,22.28974]
[1778161644712,33.65,80560.43,48.9,-0.48253,0.00021,22.28974]
[1778161645991,33.65,80557.75,48.9,-0.4831,0.00021,22.29037]
[1778161646019,33.65,80557.75,48.9,-0.4831,0.00021,22.29037]
[1778161646101,33.65,80557.75,48.9,-0.4831,0.00021,22.29037]
[1778161647666,33.65,80555.97,48.9,-0.48347,0.00021,22.29076]
[1778161647770,33.65,80555.97,48.9,-0.48347,0.00021,22.29076]
[1778161648755,33.65,80552.97,48.9,-0.48411,0.00021,22.29138]
[1778161648883,33.65,80552.97,48.9,-0.48411,0.00021,22.29138]
[1778161649040,33.65,80552.97,48.9,-0.48411,0.00021,22.29138]
[1778161649288,33.65,80552.97,48.9,-0.48411,0.00021,22.29138]
[1778161649990,33.65,80539.4,48.9,-0.48699,0.00021,22.29345]
[1778161651511,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161651703,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161651801,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161651950,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161652111,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161652360,33.65,80539.32,48.9,-0.487,0.00021,22.29345]
[1778161652401,33.65,80527.95,48.9,-0.48941,0.00021,22.28989]
[1778161652784,33.65,80527.95,48.9,-0.48941,0.00021,22.28989]
[1778161653312,33.65,80527.95,48.9,-0.48941,0.00021,22.28989]
[1778161653379,33.65,80520.67,48.9,-0.49096,0.00021,22.29]
[1778161653786,33.65,80520.67,48.9,-0.49096,0.00021,22.29]
[1778161653843,33.65,80520.67,48.9,-0.49096,0.00021,22.29]
[1778161654304,33.65,80514.03,48.9,-0.49237,0.00021,22.2898]
[1778161655894,33.65,80513.49,48.9,-0.49248,0.00021,22.28978]
[1778161656337,33.65,80513.49,48.9,-0.49248,0.00021,22.28978]
[1778161656416,33.65,80515.74,48.9,-0.492,0.00021,22.28988]
[1778161656910,33.65,80515.74,48.9,-0.492,0.00021,22.28988]
[1778161657386,33.65,80515.74,48.9,-0.492,0.00021,22.28988]
[1778161657403,33.65,80510.44,48.9,-0.49313,0.00021,22.28958]
[1778161658374,33.65,80490.02,48.9,-0.49746,0.00021,22.28679]
[1778161658781,33.65,80490.02,48.9,-0.49746,0.00021,22.28679]
[1778161659060,33.65,80490.02,48.9,-0.49746,0.00021,22.28679]
[1778161659110,33.65,80487.79,48.9,-0.49793,0.00021,22.28632]
[1778161661318,33.65,80485.06,48.9,-0.49851,0.00021,22.28571]
[1778161661394,33.65,80485.06,48.9,-0.49851,0.00021,22.28571]
[1778161662411,33.65,80482.71,48.9,-0.49901,0.00021,22.28515]
[1778161662728,33.65,80479.82,48.9,-0.49963,0.00021,22.28441]
[1778161663216,33.65,80479.82,48.9,-0.49963,0.00021,22.28441]
[1778161663440,33.65,80479.82,48.9,-0.49963,0.00021,22.28441]
[1778161663395,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161663651,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161663859,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161663888,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664316,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664417,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664464,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664478,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664563,33.65,80469.29,48.9,-0.50186,0.00021,22.28126]
[1778161664376,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664686,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664755,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664806,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664838,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664935,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161664989,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161665105,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161665551,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161665706,33.65,80455.85,48.9,-0.50471,0.00021,22.27622]
[1778161665458,33.64,80424.82,48.9,-0.5113,0.00021,22.26025]
[1778161665836,33.64,80424.82,48.9,-0.5113,0.00021,22.26025]
[1778161666036,33.64,80424.82,48.9,-0.5113,0.00021,22.26025]
[1778161666061,33.64,80424.82,48.9,-0.5113,0.00021,22.26025]
[1778161666112,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161666576,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161666642,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161666767,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161666814,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161666883,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161667095,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161667161,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161667280,33.65,80402.88,48.9,-0.51596,0.00021,22.24529]
[1778161667355,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161667580,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161667615,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668103,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668115,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668209,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668385,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668518,33.65,80401.38,48.9,-0.51628,0.00021,22.24416]
[1778161668417,33.65,80385.97,48.9,-0.51955,0.00021,22.2317]
[1778161668771,33.65,80385.97,48.9,-0.51955,0.00021,22.2317]
[1778161668941,33.65,80385.97,48.9,-0.51955,0.00021,22.2317]
[1778161669220,33.65,80385.97,48.9,-0.51955,0.00021,22.2317]
[1778161669477,33.64,80374.34,48.9,-0.52202,0.00021,22.2213]
[1778161670252,33.64,80374.34,48.9,-0.52202,0.00021,22.2213]
[1778161670328,33.64,80374.34,48.9,-0.52202,0.00021,22.2213]
[1778161670469,33.64,80374.34,48.9,-0.52202,0.00021,22.2213]
[1778161670486,33.64,80369.57,48.9,-0.52303,0.00021,22.21679]
[1778161670579,33.64,80369.57,48.9,-0.52303,0.00021,22.21679]
[1778161670624,33.64,80369.57,48.9,-0.52303,0.00021,22.21679]
[1778161671172,33.64,80369.57,48.9,-0.52303,0.00021,22.21679]
[1778161671259,33.64,80369.57,48.9,-0.52303,0.00021,22.21679]
[1778161671268,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161671921,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672019,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672144,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672173,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672256,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672448,33.64,80353.83,48.9,-0.52637,0.00021,22.20089]
[1778161672573,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161672643,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161672788,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673159,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673241,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673258,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673261,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673346,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673360,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673597,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673631,33.65,80350.21,48.9,-0.52714,0.00021,22.19703]
[1778161673426,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674017,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674115,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674136,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674394,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674449,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674508,33.65,80340.28,48.9,-0.52924,0.00021,22.18599]
[1778161674414,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674580,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674599,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674647,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674657,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674668,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674762,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161674771,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161675520,33.65,80326.25,48.9,-0.53222,0.00021,22.16934]
[1778161675505,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161675915,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161675938,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161676172,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161676262,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161676542,33.65,80342.32,48.9,-0.52881,0.00021,22.18832]
[1778161676286,33.65,80368.19,48.9,-0.52332,0.00021,22.21547]
[1778161677007,33.65,80368.19,48.9,-0.52332,0.00021,22.21547]
[1778161677095,33.65,80368.19,48.9,-0.52332,0.00021,22.21547]
[1778161677339,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161677770,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678181,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678247,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678330,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678410,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678431,33.65,80385.31,48.9,-0.51969,0.00021,22.23114]
[1778161678433,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161678862,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161678888,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161678927,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161679000,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161679067,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161679583,33.65,80404.08,48.9,-0.5157,0.00021,22.24619]
[1778161679244,33.65,80431.88,48.9,-0.5098,0.00021,22.26442]
[1778161680128,33.65,80431.88,48.9,-0.5098,0.00021,22.26442]
[1778161680321,33.65,80431.88,48.9,-0.5098,0.00021,22.26442]
[1778161680400,33.65,80428.78,48.9,-0.51046,0.00021,22.26263]
[1778161680602,33.65,80428.78,48.9,-0.51046,0.00021,22.26263]
[1778161680651,33.65,80428.78,48.9,-0.51046,0.00021,22.26263]
[1778161680977,33.65,80428.78,48.9,-0.51046,0.00021,22.26263]
[1778161681319,33.65,80428.78,48.9,-0.51046,0.00021,22.26263]
[1778161681408,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161681670,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161682077,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161682234,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161682359,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161682361,33.65,80420.58,48.9,-0.5122,0.00021,22.2576]
[1778161682466,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161682647,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161682704,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161682728,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161682962,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161683265,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161683453,33.65,80419.06,48.9,-0.51252,0.00021,22.25663]
[1778161683274,33.66,80405.91,48.9,-0.51531,0.00021,22.24755]
[1778161683561,33.66,80405.91,48.9,-0.51531,0.00021,22.24755]
[1778161684412,33.66,80405.91,48.9,-0.51531,0.00021,22.24755]
[1778161684513,33.66,80395.25,48.9,-0.51757,0.00021,22.2394]
[1778161685023,33.66,80395.25,48.9,-0.51757,0.00021,22.2394]
[1778161685508,33.66,80395.25,48.9,-0.51757,0.00021,22.2394]
[1778161685288,33.66,80384.6,48.9,-0.51983,0.00021,22.23054]
[1778161686232,33.66,80384.6,48.9,-0.51983,0.00021,22.23054]
[1778161687376,33.66,80384.65,48.9,-0.51982,0.00021,22.23059]
[1778161687958,33.66,80388.65,48.9,-0.51897,0.00021,22.234]
[1778161688985,33.66,80388.97,48.9,-0.5189,0.00021,22.23426]
[1778161690293,33.66,80390.66,48.9,-0.51855,0.00021,22.23567]
[1778161690315,33.66,80390.66,48.9,-0.51855,0.00021,22.23567]
[1778161690499,33.66,80390.66,48.9,-0.51855,0.00021,22.23567]
[1778161690582,33.66,80393.43,48.9,-0.51796,0.00021,22.23794]
[1778161690599,33.66,80393.43,48.9,-0.51796,0.00021,22.23794]
[1778161691537,33.66,80413.61,48.9,-0.51367,0.00021,22.253]
[1778161692117,33.66,80413.61,48.9,-0.51367,0.00021,22.253]
[1778161692131,33.66,80413.61,48.9,-0.51367,0.00021,22.253]
[1778161692397,33.66,80413.61,48.9,-0.51367,0.00021,22.253]
[1778161693159,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693264,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693269,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693296,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693321,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693438,33.66,80409.76,48.9,-0.51449,0.00021,22.25033]
[1778161693518,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161693602,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161693717,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161694215,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161694311,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161694427,33.66,80407.15,48.9,-0.51504,0.00021,22.24846]
[1778161694818,33.66,80409.16,48.9,-0.51462,0.00021,22.24991]
[1778161694847,33.66,80409.16,48.9,-0.51462,0.00021,22.24991]
[1778161694878,33.66,80409.16,48.9,-0.51462,0.00021,22.24991]
[1778161694957,33.66,80409.16,48.9,-0.51462,0.00021,22.24991]
[1778161695281,33.66,80409.16,48.9,-0.51462,0.00021,22.24991]
[1778161695829,33.66,80406.52,48.9,-0.51518,0.00021,22.24801]
[1778161695956,33.66,80406.52,48.9,-0.51518,0.00021,22.24801]
[1778161696377,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161696750,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161696757,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161696995,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161697007,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161697315,33.66,80401.73,48.9,-0.51619,0.00021,22.24445]
[1778161697442,33.67,80410.73,48.9,-0.51428,0.00021,22.25102]
[1778161698467,33.67,80422.89,48.9,-0.5117,0.00021,22.25908]
[1778161699399,33.67,80417.69,48.9,-0.5128,0.00021,22.25575]
[1778161701191,33.67,80421.8,48.9,-0.51193,0.00021,22.25839]
[1778161701413,33.67,80416.05,48.9,-0.51315,0.00021,22.25466]
[1778161701689,33.67,80416.05,48.9,-0.51315,0.00021,22.25466]
[1778161705629,33.67,80417.07,48.9,-0.51293,0.00021,22.25534]
[1778161705878,33.67,80417.07,48.9,-0.51293,0.00021,22.25534]
[1778161705922,33.67,80417.07,48.9,-0.51293,0.00021,22.25534]
[1778161706032,33.67,80417.07,48.9,-0.51293,0.00021,22.25534]
[1778161706164,33.67,80417.07,48.9,-0.51293,0.00021,22.25534]
[1778161706500,33.67,80398.96,48.9,-0.51677,0.00021,22.24234]
[1778161706992,33.67,80398.96,48.9,-0.51677,0.00021,22.24234]
[1778161707004,33.67,80398.96,48.9,-0.51677,0.00021,22.24234]
[1778161707283,33.67,80398.96,48.9,-0.51677,0.00021,22.24234]
[1778161707352,33.67,80398.96,48.9,-0.51677,0.00021,22.24234]
[1778161707455,33.67,80382.73,48.9,-0.52022,0.00021,22.22895]
[1778161708463,33.67,80379.73,48.9,-0.52085,0.00021,22.22629]
[1778161710172,33.67,80381.73,48.9,-0.52043,0.00021,22.22806]
[1778161710265,33.67,80381.73,48.9,-0.52043,0.00021,22.22806]
[1778161710405,33.67,80381.73,48.9,-0.52043,0.00021,22.22806]
[1778161710546,33.67,80381.73,48.9,-0.52043,0.00021,22.22806]
[1778161710547,33.67,80381.73,48.9,-0.52043,0.00021,22.22806]
[1778161710481,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161710709,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161710813,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161710864,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161710868,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161711504,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161711550,33.67,80392.3,48.9,-0.51819,0.00021,22.23704]
[1778161711498,33.67,80411.4,48.9,-0.51414,0.00021,22.24709]
[1778161712381,33.67,80411.4,48.9,-0.51414,0.00021,22.24709]
[1778161712511,33.67,80411.4,48.9,-0.51414,0.00021,22.24709]
[1778161712504,33.67,80406.27,48.9,-0.51523,0.00021,22.24343]
[1778161712824,33.67,80406.27,48.9,-0.51523,0.00021,22.24343]
[1778161713118,33.67,80406.27,48.9,-0.51523,0.00021,22.24343]
[1778161713750,33.67,80402.43,48.9,-0.51604,0.00021,22.24059]
[1778161714876,33.67,80403.46,48.9,-0.51582,0.00021,22.24136]
[1778161715493,33.67,80403.46,48.9,-0.51582,0.00021,22.24136]
[1778161715526,33.67,80410.23,48.9,-0.51439,0.00021,22.24627]
[1778161716241,33.67,80410.23,48.9,-0.51439,0.00021,22.24627]
[1778161717221,33.67,80408.57,48.9,-0.51474,0.00021,22.24509]
[1778161717789,33.67,80410.9,48.9,-0.51425,0.00021,22.24674]
[1778161717940,33.67,80410.9,48.9,-0.51425,0.00021,22.24674]
[1778161718547,33.67,80409.8,48.9,-0.51448,0.00021,22.24597]
[1778161719554,33.67,80415.59,48.9,-0.51325,0.00021,22.24995]
[1778161720762,33.67,80417.1,48.9,-0.51293,0.00021,22.25096]
[1778161721568,33.67,80422.76,48.9,-0.51173,0.00021,22.2546]
[1778161724242,33.67,80425.88,48.9,-0.51107,0.00021,22.25652]
[1778161724331,33.67,80425.88,48.9,-0.51107,0.00021,22.25652]
[1778161728048,33.67,80431.46,48.9,-0.50988,0.00021,22.2598]
[1778161728090,33.67,80431.46,48.9,-0.50988,0.00021,22.2598]
[1778161728116,33.67,80431.46,48.9,-0.50988,0.00021,22.2598]
[1778161728250,33.67,80431.46,48.9,-0.50988,0.00021,22.2598]
[1778161728349,33.68,80431.05,48.9,-0.50997,0.00021,22.25956]
[1778161728617,33.68,80413.06,48.9,-0.51378,0.00021,22.24824]
[1778161730106,33.68,80413.06,48.9,-0.51378,0.00021,22.24824]
[1778161730196,33.68,80410.2,48.9,-0.51439,0.00021,22.24626]
[1778161731293,33.68,80410.2,48.9,-0.51439,0.00021,22.24626]
[1778161731394,33.68,80409.34,48.9,-0.51457,0.00021,22.24565]
[1778161731618,33.68,80409.34,48.9,-0.51457,0.00021,22.24565]
[1778161731853,33.68,80409.34,48.9,-0.51457,0.00021,22.24565]
[1778161731963,33.68,80409.34,48.9,-0.51457,0.00021,22.24565]
[1778161732294,33.68,80402.44,48.9,-0.51604,0.00021,22.24061]
[1778161732769,33.68,80402.44,48.9,-0.51604,0.00021,22.24061]
[1778161732888,33.68,80402.44,48.9,-0.51604,0.00021,22.24061]
[1778161733174,33.68,80402.44,48.9,-0.51604,0.00021,22.24061]
[1778161735008,33.67,80403.88,48.9,-0.51573,0.00021,22.24168]
[1778161735084,33.68,80403.61,48.9,-0.51579,0.00021,22.24148]
[1778161736542,33.68,80403.61,48.9,-0.51579,0.00021,22.24148]
[1778161736563,33.68,80403.61,48.9,-0.51579,0.00021,22.24148]
[1778161736883,33.68,80407.57,48.9,-0.51495,0.00021,22.24439]
[1778161736971,33.68,80417.29,48.9,-0.51288,0.00021,22.25109]
[1778161738688,33.68,80427.62,48.9,-0.51069,0.00021,22.25757]
[1778161739947,33.68,80427.62,48.9,-0.51069,0.00021,22.25757]
[1778161740987,33.68,80429.7,48.9,-0.51025,0.00021,22.25879]
[1778161740997,33.68,80429.7,48.9,-0.51025,0.00021,22.25879]
[1778161741660,33.68,80429.17,48.9,-0.51036,0.00021,22.25848]
[1778161741710,33.68,80421.04,48.9,-0.51209,0.00021,22.25352]
[1778161743213,33.68,80421.04,48.9,-0.51209,0.00021,22.25352]
[1778161744995,33.68,80424.64,48.9,-0.51132,0.00021,22.25577]
[1778161745938,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161746973,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161747330,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161747414,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161747427,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161747609,33.68,80415.27,48.9,-0.51331,0.00021,22.24975]
[1778161747520,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161747872,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748129,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748174,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748238,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748545,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748554,33.68,80415.42,48.9,-0.51328,0.00021,22.24986]
[1778161748330,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161748704,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161748816,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161748881,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161749104,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161749107,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161749363,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161749492,33.69,80386.87,48.9,-0.51933,0.00021,22.22815]
[1778161749591,33.69,80356.49,48.9,-0.52577,0.00021,22.19944]
[1778161749977,33.69,80356.49,48.9,-0.52577,0.00021,22.19944]
[1778161752353,33.69,80363.49,48.9,-0.52429,0.00021,22.20657]
[1778161752877,33.69,80363.49,48.9,-0.52429,0.00021,22.20657]
[1778161753370,33.69,80363.49,48.9,-0.52429,0.00021,22.20657]
[1778161753803,33.69,80365.41,48.9,-0.52388,0.00021,22.20847]
[1778161754379,33.69,80365.41,48.9,-0.52388,0.00021,22.20847]
[1778161755042,33.69,80362.32,48.9,-0.52454,0.00021,22.2054]
[1778161755221,33.69,80357.6,48.9,-0.52554,0.00021,22.20059]
[1778161755668,33.69,80357.6,48.9,-0.52554,0.00021,22.20059]
[1778161755867,33.69,80357.6,48.9,-0.52554,0.00021,22.20059]
[1778161756135,33.69,80357.6,48.9,-0.52554,0.00021,22.20059]
[1778161756140,33.69,80348.6,48.9,-0.52744,0.00021,22.19103]
[1778161761079,33.69,80350.96,48.9,-0.52694,0.00021,22.19359]
[1778161761336,33.69,80350.96,48.9,-0.52694,0.00021,22.19359]
[1778161761380,33.69,80350.96,48.9,-0.52694,0.00021,22.19359]
[1778161761505,33.69,80350.96,48.9,-0.52694,0.00021,22.19359]
[1778161761584,33.69,80359.34,48.9,-0.52517,0.00021,22.20238]
[1778161762245,33.69,80359.34,48.9,-0.52517,0.00021,22.20238]
[1778161762503,33.69,80359.34,48.9,-0.52517,0.00021,22.20238]
[1778161762550,33.69,80352.1,48.9,-0.5267,0.00021,22.19482]
[1778161763294,33.69,80352.1,48.9,-0.5267,0.00021,22.19482]
[1778161763296,33.69,80352.1,48.9,-0.5267,0.00021,22.19482]
[1778161763452,33.69,80368.1,48.9,-0.52331,0.00021,22.2111]
[1778161763877,33.69,80370.26,48.9,-0.52285,0.00021,22.21318]
[1778161765016,33.69,80370.26,48.9,-0.52285,0.00021,22.21318]
[1778161767457,33.69,80370.3,48.9,-0.52284,0.00021,22.21321]
[1778161768049,33.69,80371.2,48.9,-0.52265,0.00021,22.21407]
[1778161768166,33.69,80371.2,48.9,-0.52265,0.00021,22.21407]
[1778161768399,33.69,80371.2,48.9,-0.52265,0.00021,22.21407]
[1778161768406,33.69,80371.2,48.9,-0.52265,0.00021,22.21407]
[1778161768447,33.69,80371.2,48.9,-0.52265,0.00021,22.21407]
[1778161768549,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161768771,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161768889,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769105,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769113,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769177,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769336,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769552,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769606,33.69,80373.25,48.9,-0.52222,0.00021,22.21599]
[1778161769512,33.68,80341.26,48.9,-0.529,0.00021,22.18287]
[1778161769994,33.68,80341.26,48.9,-0.529,0.00021,22.18287]
[1778161770032,33.68,80341.26,48.9,-0.529,0.00021,22.18287]
[1778161770034,33.68,80341.26,48.9,-0.529,0.00021,22.18287]
[1778161770051,33.68,80341.26,48.9,-0.529,0.00021,22.18287]
[1778161770578,33.69,80324.4,48.9,-0.53257,0.00021,22.16285]
[1778161771611,33.69,80324.4,48.9,-0.53257,0.00021,22.16285]
[1778161771141,33.69,80313.92,48.9,-0.5348,0.00021,22.14508]
[1778161771814,33.69,80313.92,48.9,-0.5348,0.00021,22.14508]
[1778161772721,33.69,80311.01,48.9,-0.53541,0.00021,22.14126]
[1778161773079,33.69,80311.01,48.9,-0.53541,0.00021,22.14126]
[1778161773201,33.69,80311.01,48.9,-0.53541,0.00021,22.14126]
[1778161773286,33.69,80298.41,48.9,-0.53808,0.00021,22.12408]
[1778161773744,33.69,80298.41,48.9,-0.53808,0.00021,22.12408]
[1778161774547,33.69,80295.44,48.9,-0.53871,0.00021,22.11987]
[1778161776748,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161776932,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161777081,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161777338,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161777444,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161777453,33.68,80294.74,48.9,-0.53886,0.00021,22.11887]
[1778161777454,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161777783,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161777945,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161778385,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161778467,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161778597,33.68,80302.21,48.9,-0.53728,0.00021,22.12934]
[1778161778589,33.69,80315.01,48.9,-0.53457,0.00021,22.1465]
[1778161778739,33.69,80315.01,48.9,-0.53457,0.00021,22.1465]
[1778161778791,33.69,80315.01,48.9,-0.53457,0.00021,22.1465]
[1778161778895,33.69,80315.01,48.9,-0.53457,0.00021,22.1465]
[1778161778984,33.69,80321.44,48.9,-0.5332,0.00021,22.15473]
[1778161780051,33.69,80321.44,48.9,-0.5332,0.00021,22.15473]
[1778161780494,33.69,80321.44,48.9,-0.5332,0.00021,22.15473]
[1778161780948,33.69,80321.98,48.9,-0.53309,0.00021,22.15542]
[1778161781156,33.69,80321.98,48.9,-0.53309,0.00021,22.15542]
[1778161781229,33.69,80321.98,48.9,-0.53309,0.00021,22.15542]
[1778161781784,33.69,80318.22,48.9,-0.53388,0.00021,22.15067]
[1778161782927,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161782950,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161782986,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161783464,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161783522,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161783581,33.69,80319.04,48.9,-0.53371,0.00021,22.15171]
[1778161783960,33.69,80319.84,48.9,-0.53353,0.00021,22.15275]
[1778161783987,33.69,80319.84,48.9,-0.53353,0.00021,22.15275]
[1778161783992,33.69,80319.84,48.9,-0.53353,0.00021,22.15275]
[1778161784026,33.69,80319.84,48.9,-0.53353,0.00021,22.15275]
[1778161784447,33.69,80328.44,48.9,-0.53171,0.00021,22.16343]
[1778161785199,33.69,80328.44,48.9,-0.53171,0.00021,22.16343]
[1778161785275,33.69,80337.88,48.9,-0.52971,0.00021,22.17462]
[1778161788049,33.7,80343.32,48.9,-0.52856,0.00021,22.18083]
[1778161792140,33.7,80342.13,48.9,-0.52881,0.00021,22.17949]
[1778161792245,33.7,80342.13,48.9,-0.52881,0.00021,22.17949]
[1778161792335,33.7,80337.94,48.9,-0.5297,0.00021,22.17471]
[1778161793088,33.7,80328.55,48.9,-0.53168,0.00021,22.16359]
[1778161794493,33.7,80328.55,48.9,-0.53168,0.00021,22.16359]
[1778161794522,33.7,80322.9,48.9,-0.53288,0.00021,22.15663]
[1778161796240,33.7,80320.32,48.9,-0.53343,0.00021,22.15339]
[1778161796264,33.7,80320.32,48.9,-0.53343,0.00021,22.15339]
[1778161796311,33.7,80320.32,48.9,-0.53343,0.00021,22.15339]
[1778161796460,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161796765,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161796819,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161796992,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161797246,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161797281,33.7,80319.38,48.9,-0.53362,0.00021,22.1522]
[1778161797661,33.7,80320.14,48.9,-0.53346,0.00021,22.15317]
[1778161798331,33.7,80320.14,48.9,-0.53346,0.00021,22.15317]
[1778161798570,33.7,80320.14,48.9,-0.53346,0.00021,22.15317]
[1778161800207,33.7,80324.11,48.9,-0.53262,0.00021,22.15815]
[1778161800724,33.7,80324.15,48.9,-0.53261,0.00021,22.15821]
[1778161801593,33.7,80324.15,48.9,-0.53261,0.00021,22.15821]
[1778161802667,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161802687,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161803100,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161803240,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161803274,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161803386,33.7,80321.43,48.9,-0.53318,0.00021,22.15482]
[1778161803453,33.71,80326.78,48.9,-0.53205,0.00021,22.16146]
[1778161804167,33.71,80339.69,48.9,-0.52932,0.00021,22.17676]
[1778161806181,33.71,80345.25,48.9,-0.52814,0.00021,22.18303]
[1778161807997,33.71,80343.29,48.9,-0.52855,0.00021,22.18085]
[1778161808211,33.71,80343.29,48.9,-0.52855,0.00021,22.18085]
[1778161808349,33.71,80330.21,48.9,-0.53132,0.00021,22.16565]
[1778161809202,33.71,80336.46,48.9,-0.53,0.00021,22.17305]
[1778161810225,33.71,80336.46,48.9,-0.53,0.00021,22.17305]
[1778161810230,33.71,80336.46,48.9,-0.53,0.00021,22.17305]
[1778161810268,33.71,80336.46,48.9,-0.53,0.00021,22.17305]
[1778161810291,33.71,80336.46,48.9,-0.53,0.00021,22.17305]
[1778161810316,33.71,80338.85,48.9,-0.52949,0.00021,22.17581]
[1778161811555,33.71,80338.85,48.9,-0.52949,0.00021,22.17581]
[1778161811613,33.71,80340.14,48.9,-0.52922,0.00021,22.17729]
[1778161812223,33.71,80334.0,48.9,-0.53052,0.00021,22.17017]
[1778161813178,33.71,80334.0,48.9,-0.53052,0.00021,22.17017]
[1778161814926,33.71,80327.49,48.9,-0.53189,0.00021,22.16237]
[1778161815009,33.71,80327.49,48.9,-0.53189,0.00021,22.16237]
[1778161815347,33.71,80327.49,48.9,-0.53189,0.00021,22.16237]
[1778161815385,33.71,80338.9,48.9,-0.52948,0.00021,22.17589]
[1778161816251,33.71,80346.16,48.9,-0.52794,0.00021,22.18407]
[1778161819831,33.71,80345.3,48.9,-0.52812,0.00021,22.18312]
[1778161820053,33.71,80345.3,48.9,-0.52812,0.00021,22.18312]
[1778161821822,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161821868,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822290,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822315,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822373,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822445,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822508,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822528,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822726,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822790,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822928,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822956,33.72,80341.4,48.9,-0.52894,0.00021,22.17875]
[1778161822631,33.72,80327.5,48.9,-0.53188,0.00021,22.1624]
[1778161823152,33.72,80327.5,48.9,-0.53188,0.00021,22.1624]
[1778161823168,33.72,80327.5,48.9,-0.53188,0.00021,22.1624]
[1778161823686,33.72,80327.5,48.9,-0.53188,0.00021,22.1624]
[1778161823302,33.72,80315.42,48.9,-0.53444,0.00021,22.14722]
[1778161824117,33.72,80315.42,48.9,-0.53444,0.00021,22.14722]
[1778161824246,33.72,80315.42,48.9,-0.53444,0.00021,22.14722]
[1778161824563,33.72,80315.42,48.9,-0.53444,0.00021,22.14722]
[1778161824576,33.72,80315.42,48.9,-0.53444,0.00021,22.14722]
[1778161824659,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161824783,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161824804,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825116,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825128,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825348,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825362,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825566,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825597,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825693,33.72,80320.27,48.9,-0.53341,0.00021,22.15343]
[1778161825603,33.72,80316.3,48.9,-0.53425,0.00021,22.14836]
[1778161826202,33.72,80316.3,48.9,-0.53425,0.00021,22.14836]
[1778161826324,33.72,80310.37,48.9,-0.53551,0.00021,22.1406]
[1778161827331,33.72,80303.81,48.9,-0.5369,0.00021,22.13177]
[1778161828513,33.72,80303.81,48.9,-0.5369,0.00021,22.13177]
[1778161828540,33.72,80303.81,48.9,-0.5369,0.00021,22.13177]
[1778161828628,33.72,80301.13,48.9,-0.53746,0.00021,22.12808]
[1778161829346,33.72,80307.2,48.9,-0.53618,0.00021,22.13637]
[1778161833603,33.71,80303.85,48.9,-0.5369,0.00021,22.12736]
[1778161833657,33.71,80303.85,48.9,-0.5369,0.00021,22.12736]
[1778161833663,33.71,80308.76,48.9,-0.53587,0.00021,22.134]
[1778161833764,33.71,80308.76,48.9,-0.53587,0.00021,22.134]
[1778161834020,33.71,80308.76,48.9,-0.53587,0.00021,22.134]
[1778161834468,33.71,80308.76,48.9,-0.53587,0.00021,22.134]
[1778161834569,33.71,80320.63,48.9,-0.53335,0.00021,22.14943]
[1778161835648,33.71,80320.63,48.9,-0.53335,0.00021,22.14943]
[1778161836413,33.71,80320.96,48.9,-0.53328,0.00021,22.14984]
[1778161836440,33.71,80316.09,48.9,-0.53432,0.00021,22.14362]
[1778161838377,33.71,80316.76,48.9,-0.53418,0.00021,22.14448]
[1778161838841,33.71,80317.07,48.9,-0.53411,0.00021,22.14488]
[1778161839423,33.71,80317.07,48.9,-0.53411,0.00021,22.14488]
[1778161839900,33.71,80319.56,48.9,-0.53358,0.00021,22.14805]
[1778161839935,33.71,80319.56,48.9,-0.53358,0.00021,22.14805]
[1778161840619,33.71,80319.56,48.9,-0.53358,0.00021,22.14805]
[1778161840687,33.71,80332.39,48.9,-0.53087,0.00021,22.16383]
[1778161841432,33.71,80336.9,48.9,-0.52991,0.00021,22.16913]
[1778161843898,33.7,80335.3,48.9,-0.53025,0.00021,22.16726]
[1778161843958,33.7,80335.3,48.9,-0.53025,0.00021,22.16726]
[1778161844090,33.7,80335.3,48.9,-0.53025,0.00021,22.16726]
[1778161844411,33.7,80335.3,48.9,-0.53025,0.00021,22.16726]
[1778161844650,33.7,80316.18,48.9,-0.5343,0.00021,22.14371]
[1778161845104,33.7,80316.18,48.9,-0.5343,0.00021,22.14371]
[1778161845247,33.7,80316.18,48.9,-0.5343,0.00021,22.14371]
[1778161845460,33.7,80303.12,48.9,-0.53707,0.00021,22.12631]
[1778161848481,33.7,80309.24,48.9,-0.53578,0.00021,22.13456]
[1778161851437,33.7,80307.56,48.9,-0.53614,0.00021,22.1323]
[1778161853516,33.69,80301.3,48.9,-0.53747,0.00021,22.12372]
[1778161854523,33.69,80307.84,48.9,-0.53609,0.00021,22.13263]
[1778161857544,33.69,80313.64,48.9,-0.53486,0.00021,22.14031]
[1778161857779,33.69,80313.64,48.9,-0.53486,0.00021,22.14031]
[1778161857787,33.69,80313.64,48.9,-0.53486,0.00021,22.14031]
[1778161857810,33.69,80313.64,48.9,-0.53486,0.00021,22.14031]
[1778161858564,33.69,80313.64,48.9,-0.53486,0.00021,22.14031]
[1778161858797,33.69,80316.03,48.9,-0.53436,0.00021,22.14342]
[1778161858919,33.69,80316.03,48.9,-0.53436,0.00021,22.14342]
[1778161859252,33.69,80316.03,48.9,-0.53436,0.00021,22.14342]
[1778161859558,33.69,80326.24,48.9,-0.53219,0.00021,22.15629]
[1778161859932,33.69,80326.24,48.9,-0.53219,0.00021,22.15629]
[1778161860067,33.69,80326.24,48.9,-0.53219,0.00021,22.15629]
[1778161860743,33.69,80326.24,48.9,-0.53219,0.00021,22.15629]
[1778161860565,33.69,80331.67,48.9,-0.53104,0.00021,22.16287]
[1778161861574,33.69,80331.67,48.9,-0.53104,0.00021,22.16287]
[1778161861579,33.69,80331.67,48.9,-0.53104,0.00021,22.16287]
[1778161861979,33.69,80328.87,48.9,-0.53164,0.00021,22.1595]
[1778161862391,33.69,80328.87,48.9,-0.53164,0.00021,22.1595]
[1778161862721,33.69,80328.87,48.9,-0.53164,0.00021,22.1595]
[1778161862579,33.69,80309.1,48.9,-0.53583,0.00021,22.13429]
[1778161863302,33.69,80309.1,48.9,-0.53583,0.00021,22.13429]
[1778161863586,33.69,80302.69,48.9,-0.53718,0.00021,22.12559]
[1778161865419,33.68,80302.88,48.9,-0.53715,0.00021,22.12584]
[1778161865600,33.68,80312.04,48.9,-0.53521,0.00021,22.13817]
[1778161866312,33.68,80312.04,48.9,-0.53521,0.00021,22.13817]
[1778161866428,33.68,80312.04,48.9,-0.53521,0.00021,22.13817]
[1778161866607,33.68,80317.81,48.9,-0.53399,0.00021,22.14566]
[1778161868040,33.68,80319.87,48.9,-0.53355,0.00021,22.14829]
[1778161872882,33.68,80318.95,48.9,-0.53375,0.00021,22.14709]
[1778161874485,33.68,80321.61,48.9,-0.53319,0.00021,22.15046]
[1778161875711,33.67,80321.33,48.9,-0.53325,0.00021,22.1501]
[1778161878644,33.67,80319.75,48.9,-0.53359,0.00021,22.14809]
[1778161878948,33.67,80319.75,48.9,-0.53359,0.00021,22.14809]
[1778161879182,33.67,80319.75,48.9,-0.53359,0.00021,22.14809]
[1778161879391,33.67,80321.14,48.9,-0.53329,0.00021,22.14985]
[1778161879790,33.67,80321.14,48.9,-0.53329,0.00021,22.14985]
[1778161879893,33.67,80321.14,48.9,-0.53329,0.00021,22.14985]
[1778161879704,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880061,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880168,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880366,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880731,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880865,33.67,80276.39,48.9,-0.54277,0.00021,22.08713]
[1778161880708,33.67,80261.96,48.9,-0.54582,0.00021,22.06425]
[1778161881239,33.67,80261.96,48.9,-0.54582,0.00021,22.06425]
[1778161881387,33.67,80261.96,48.9,-0.54582,0.00021,22.06425]
[1778161881488,33.67,80261.96,48.9,-0.54582,0.00021,22.06425]
[1778161881665,33.67,80261.96,48.9,-0.54582,0.00021,22.06425]
[1778161881724,33.67,80264.7,48.9,-0.54524,0.00021,22.06871]
[1778161882244,33.67,80264.7,48.9,-0.54524,0.00021,22.06871]
[1778161882713,33.67,80264.7,48.9,-0.54524,0.00021,22.06871]
[1778161883151,33.67,80265.5,48.9,-0.54507,0.00021,22.07]
[1778161883742,33.67,80269.73,48.9,-0.54417,0.00021,22.07676]
[1778161883871,33.67,80269.73,48.9,-0.54417,0.00021,22.07676]
[1778161883910,33.67,80269.73,48.9,-0.54417,0.00021,22.07676]
[1778161884749,33.67,80276.13,48.9,-0.54282,0.00021,22.08675]
[1778161885122,33.67,80276.13,48.9,-0.54282,0.00021,22.08675]
[1778161885783,33.67,80276.13,48.9,-0.54282,0.00021,22.08675]
[1778161885757,33.67,80281.32,48.9,-0.54172,0.00021,22.09467]
[1778161886129,33.67,80281.32,48.9,-0.54172,0.00021,22.09467]
[1778161886763,33.67,80273.23,48.9,-0.54343,0.00021,22.08225]
[1778161886856,33.67,80273.23,48.9,-0.54343,0.00021,22.08225]
[1778161887566,33.67,80273.23,48.9,-0.54343,0.00021,22.08225]
[1778161887770,33.67,80280.83,48.9,-0.54183,0.00021,22.09393]
[1778161888439,33.67,80280.83,48.9,-0.54183,0.00021,22.09393]
[1778161888529,33.67,80280.83,48.9,-0.54183,0.00021,22.09393]
[1778161889623,33.67,80278.61,48.9,-0.5423,0.00021,22.09055]
[1778161897724,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898374,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898397,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898415,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898420,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898445,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898448,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898667,33.67,80288.82,48.9,-0.54015,0.00021,22.10139]
[1778161898608,33.67,80306.74,48.9,-0.53635,0.00021,22.12662]
[1778161899520,33.67,80306.74,48.9,-0.53635,0.00021,22.12662]
[1778161899604,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900398,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900436,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900444,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900646,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900777,33.68,80322.56,48.9,-0.533,0.00021,22.14724]
[1778161900648,33.68,80340.94,48.9,-0.5291,0.00021,22.16923]
[1778161901639,33.68,80340.94,48.9,-0.5291,0.00021,22.16923]
[1778161901779,33.68,80340.94,48.9,-0.5291,0.00021,22.16923]
[1778161901812,33.68,80340.94,48.9,-0.5291,0.00021,22.16923]
[1778161901768,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161901930,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161901941,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902111,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902179,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902269,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902452,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902470,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902589,33.68,80350.0,48.9,-0.52718,0.00021,22.17929]
[1778161902672,33.68,80359.03,48.9,-0.52526,0.00021,22.1888]
[1778161903697,33.68,80359.03,48.9,-0.52526,0.00021,22.1888]
[1778161903703,33.68,80359.03,48.9,-0.52526,0.00021,22.1888]
[1778161903709,33.68,80365.92,48.9,-0.5238,0.00021,22.19571]
[1778161904295,33.68,80365.92,48.9,-0.5238,0.00021,22.19571]
[1778161904397,33.68,80353.85,48.9,-0.52636,0.00021,22.1834]
[1778161904900,33.68,80346.34,48.9,-0.52795,0.00021,22.17528]
[1778161908928,33.68,80355.12,48.9,-0.52609,0.00021,22.18475]
[1778161910772,33.68,80355.12,48.9,-0.52609,0.00021,22.18475]
[1778161912489,33.68,80357.88,48.9,-0.5255,0.00021,22.18762]
[1778161912684,33.68,80357.88,48.9,-0.5255,0.00021,22.18762]
[1778161913117,33.68,80350.87,48.9,-0.52699,0.00021,22.18023]
[1778161914708,33.68,80346.16,48.9,-0.52799,0.00021,22.17509]
[1778161914905,33.68,80346.16,48.9,-0.52799,0.00021,22.17509]
[1778161915057,33.68,80345.8,48.9,-0.52807,0.00021,22.17469]
[1778161915984,33.68,80339.29,48.9,-0.52945,0.00021,22.16735]
[1778161917957,33.68,80339.42,48.9,-0.52942,0.00021,22.1675]
[1778161918447,33.68,80339.42,48.9,-0.52942,0.00021,22.1675]
[1778161919585,33.68,80331.31,48.9,-0.53114,0.00021,22.15799]
[1778161920406,33.68,80331.31,48.9,-0.53114,0.00021,22.15799]
[1778161920424,33.68,80331.31,48.9,-0.53114,0.00021,22.15799]
[1778161920455,33.68,80331.31,48.9,-0.53114,0.00021,22.15799]
[1778161920564,33.68,80331.31,48.9,-0.53114,0.00021,22.15799]
[1778161920666,33.68,80324.98,48.9,-0.53248,0.00021,22.15028]
[1778161921800,33.68,80314.19,48.9,-0.53476,0.00021,22.13657]
[1778161921982,33.68,80314.19,48.9,-0.53476,0.00021,22.13657]
[1778161923483,33.68,80310.66,48.9,-0.53551,0.00021,22.13192]
[1778161923654,33.68,80310.66,48.9,-0.53551,0.00021,22.13192]
[1778161923695,33.68,80310.66,48.9,-0.53551,0.00021,22.13192]
[1778161923741,33.68,80310.66,48.9,-0.53551,0.00021,22.13192]
[1778161923791,33.68,80313.76,48.9,-0.53485,0.00021,22.13601]
[1778161923888,33.68,80313.76,48.9,-0.53485,0.00021,22.13601]
[1778161924315,33.68,80313.76,48.9,-0.53485,0.00021,22.13601]
[1778161924557,33.68,80313.76,48.9,-0.53485,0.00021,22.13601]
[1778161924603,33.68,80323.87,48.9,-0.53271,0.00021,22.14892]
[1778161925386,33.68,80323.87,48.9,-0.53271,0.00021,22.14892]
[1778161925563,33.68,80323.87,48.9,-0.53271,0.00021,22.14892]
[1778161925742,33.68,80323.87,48.9,-0.53271,0.00021,22.14892]
[1778161925787,33.69,80338.4,48.9,-0.52963,0.00021,22.16635]
[1778161925989,33.69,80338.4,48.9,-0.52963,0.00021,22.16635]
[1778161926539,33.69,80338.4,48.9,-0.52963,0.00021,22.16635]
[1778161927789,33.69,80341.61,48.9,-0.52895,0.00021,22.17002]
[1778161928079,33.69,80348.84,48.9,-0.52741,0.00021,22.17806]
[1778161928885,33.69,80348.84,48.9,-0.52741,0.00021,22.17806]
[1778161929816,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161930259,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161930460,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161930504,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161930535,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161930576,33.69,80358.07,48.9,-0.52546,0.00021,22.18784]
[1778161931100,33.69,80369.22,48.9,-0.52309,0.00021,22.19894]
[1778161932107,33.69,80369.22,48.9,-0.52309,0.00021,22.19894]
[1778161933786,33.68,80372.4,48.9,-0.52242,0.00021,22.20196]
[1778161933840,33.68,80372.4,48.9,-0.52242,0.00021,22.20196]
[1778161933842,33.68,80372.4,48.9,-0.52242,0.00021,22.20196]
[1778161933116,33.68,80378.45,48.9,-0.52114,0.00021,22.20754]
[1778161934013,33.68,80378.45,48.9,-0.52114,0.00021,22.20754]
[1778161934377,33.68,80378.45,48.9,-0.52114,0.00021,22.20754]
[1778161934399,33.68,80378.45,48.9,-0.52114,0.00021,22.20754]
[1778161934556,33.68,80378.45,48.9,-0.52114,0.00021,22.20754]
[1778161934640,33.68,80387.46,48.9,-0.51922,0.00021,22.21542]
[1778161935418,33.68,80387.46,48.9,-0.51922,0.00021,22.21542]
[1778161935453,33.68,80398.98,48.9,-0.51678,0.00021,22.22476]
[1778161936137,33.68,80403.82,48.9,-0.51575,0.00021,22.22843]
[1778161937603,33.68,80403.82,48.9,-0.51575,0.00021,22.22843]
[1778161938135,33.68,80407.31,48.9,-0.51501,0.00021,22.23099]
[1778161938167,33.68,80407.31,48.9,-0.51501,0.00021,22.23099]
[1778161938262,33.68,80413.84,48.9,-0.51363,0.00021,22.23557]
[1778161939542,33.68,80413.84,48.9,-0.51363,0.00021,22.23557]
[1778161940145,33.69,80415.14,48.9,-0.51335,0.00021,22.23645]
[1778161940184,33.69,80415.14,48.9,-0.51335,0.00021,22.23645]
[1778161940847,33.69,80415.14,48.9,-0.51335,0.00021,22.23645]
[1778161940461,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941221,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941246,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941342,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941367,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941788,33.69,80411.15,48.9,-0.5142,0.00021,22.23372]
[1778161941828,33.69,80400.16,48.9,-0.51653,0.00021,22.22568]
[1778161942151,33.69,80400.16,48.9,-0.51653,0.00021,22.22568]
[1778161942204,33.69,80400.16,48.9,-0.51653,0.00021,22.22568]
[1778161942220,33.69,80400.16,48.9,-0.51653,0.00021,22.22568]
[1778161942321,33.69,80389.02,48.9,-0.51889,0.00021,22.21675]
[1778161943464,33.69,80389.02,48.9,-0.51889,0.00021,22.21675]
[1778161943530,33.69,80391.08,48.9,-0.51845,0.00021,22.21845]
[1778161943879,33.69,80391.08,48.9,-0.51845,0.00021,22.21845]
[1778161944022,33.69,80391.08,48.9,-0.51845,0.00021,22.21845]
[1778161944198,33.69,80401.65,48.9,-0.51621,0.00021,22.22681]
[1778161945205,33.69,80412.52,48.9,-0.5139,0.00021,22.23467]
[1778161946212,33.69,80420.36,48.9,-0.51224,0.00021,22.23988]
[1778161949087,33.69,80422.85,48.9,-0.51171,0.00021,22.24146]
[1778161949274,33.69,80422.85,48.9,-0.51171,0.00021,22.24146]
[1778161949653,33.69,80422.85,48.9,-0.51171,0.00021,22.24146]
[1778161949662,33.69,80422.85,48.9,-0.51171,0.00021,22.24146]
[1778161949677,33.69,80422.85,48.9,-0.51171,0.00021,22.24146]
[1778161949922,33.69,80424.97,48.9,-0.51126,0.00021,22.24277]
[1778161949937,33.69,80424.97,48.9,-0.51126,0.00021,22.24277]
[1778161949970,33.69,80424.97,48.9,-0.51126,0.00021,22.24277]
[1778161950223,33.69,80424.97,48.9,-0.51126,0.00021,22.24277]
[1778161950240,33.69,80435.88,48.9,-0.50894,0.00021,22.24905]
[1778161952078,33.69,80436.13,48.9,-0.5089,0.00021,22.24478]
[1778161952287,33.69,80436.13,48.9,-0.5089,0.00021,22.24478]
[1778161952687,33.69,80436.13,48.9,-0.5089,0.00021,22.24478]
[1778161955155,33.69,80437.81,48.9,-0.50854,0.00021,22.24568]
[1778161955181,33.69,80437.81,48.9,-0.50854,0.00021,22.24568]
[1778161957515,33.69,80439.06,48.9,-0.50827,0.00021,22.24634]
[1778161957909,33.69,80439.76,48.9,-0.50813,0.00021,22.2467]
[1778161957920,33.69,80439.76,48.9,-0.50813,0.00021,22.2467]
[1778161957920,33.69,80439.76,48.9,-0.50813,0.00021,22.2467]
[1778161959303,33.69,80445.09,48.9,-0.50699,0.00021,22.24937]
[1778161960710,33.69,80445.09,48.9,-0.50699,0.00021,22.24937]
[1778161962101,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962192,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962215,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962597,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962674,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962744,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962765,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962793,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962859,33.69,80445.31,48.9,-0.50695,0.00021,22.24948]
[1778161962884,33.69,80456.67,48.9,-0.50454,0.00021,22.25456]
[1778161963146,33.69,80456.67,48.9,-0.50454,0.00021,22.25456]
[1778161963697,33.69,80456.67,48.9,-0.50454,0.00021,22.25456]
[1778161963762,33.69,80456.67,48.9,-0.50454,0.00021,22.25456]
[1778161963885,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964019,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964034,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964035,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964063,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964064,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964848,33.68,80473.93,48.9,-0.50087,0.00021,22.26072]
[1778161964598,33.68,80469.76,48.9,-0.50176,0.00021,22.2594]
[1778161965075,33.68,80469.76,48.9,-0.50176,0.00021,22.2594]
[1778161965491,33.68,80469.76,48.9,-0.50176,0.00021,22.2594]
[1778161967515,33.68,80465.95,48.9,-0.50257,0.00021,22.2581]
[1778161967840,33.68,80465.95,48.9,-0.50257,0.00021,22.2581]
[1778161968129,33.68,80465.2,48.9,-0.50273,0.00021,22.25784]
[1778161968338,33.68,80465.2,48.9,-0.50273,0.00021,22.25784]
[1778161968428,33.68,80465.2,48.9,-0.50273,0.00021,22.25784]
[1778161969575,33.68,80463.61,48.9,-0.50307,0.00021,22.25726]
[1778161969595,33.68,80463.61,48.9,-0.50307,0.00021,22.25726]
[1778161969898,33.68,80462.09,48.9,-0.50339,0.00021,22.25669]
[1778161971667,33.68,80462.77,48.9,-0.50325,0.00021,22.25695]
[1778161971824,33.68,80462.77,48.9,-0.50325,0.00021,22.25695]
[1778161971868,33.68,80462.77,48.9,-0.50325,0.00021,22.25695]
[1778161971952,33.68,80461.53,48.9,-0.50351,0.00021,22.25648]
[1778161972052,33.68,80461.53,48.9,-0.50351,0.00021,22.25648]
[1778161972355,33.68,80461.53,48.9,-0.50351,0.00021,22.25648]
[1778161972375,33.68,80461.53,48.9,-0.50351,0.00021,22.25648]
[1778161972394,33.68,80466.45,48.9,-0.50246,0.00021,22.25828]
[1778161973151,33.68,80466.45,48.9,-0.50246,0.00021,22.25828]
[1778161973559,33.68,80466.45,48.9,-0.50246,0.00021,22.25828]
[1778161973757,33.68,80466.45,48.9,-0.50246,0.00021,22.25828]
[1778161974216,33.68,80470.07,48.9,-0.5017,0.00021,22.2595]
[1778161974233,33.68,80470.07,48.9,-0.5017,0.00021,22.2595]
[1778161974307,33.68,80470.07,48.9,-0.5017,0.00021,22.2595]
[1778161974572,33.68,80478.41,48.9,-0.49993,0.00021,22.26201]
[1778161975178,33.68,80478.41,48.9,-0.49993,0.00021,22.26201]
[1778161975792,33.67,80478.02,48.9,-0.50001,0.00021,22.2619]
[1778161976789,33.67,80471.32,48.9,-0.50143,0.00021,22.25991]
[1778161978260,33.67,80472.37,48.9,-0.50121,0.00021,22.26024]
[1778161978293,33.67,80472.37,48.9,-0.50121,0.00021,22.26024]
[1778161978376,33.67,80472.37,48.9,-0.50121,0.00021,22.26024]
[1778161978436,33.67,80477.53,48.9,-0.50011,0.00021,22.26177]
[1778161980143,33.67,80479.61,48.9,-0.49967,0.00021,22.26234]
[1778161980150,33.67,80479.61,48.9,-0.49967,0.00021,22.26234]
[1778161980221,33.67,80479.61,48.9,-0.49967,0.00021,22.26234]
[1778161980888,33.67,80479.61,48.9,-0.49967,0.00021,22.26234]
[1778161980450,33.67,80490.74,48.9,-0.49731,0.00021,22.26492]
[1778161980941,33.67,80490.74,48.9,-0.49731,0.00021,22.26492]
[1778161980969,33.67,80490.74,48.9,-0.49731,0.00021,22.26492]
[1778161981485,33.67,80490.74,48.9,-0.49731,0.00021,22.26492]
[1778161981525,33.67,80490.74,48.9,-0.49731,0.00021,22.26492]
[1778161982323,33.67,80490.35,48.9,-0.49739,0.00021,22.26484]
[1778161982660,33.67,80490.35,48.9,-0.49739,0.00021,22.26484]
[1778161982750,33.67,80490.35,48.9,-0.49739,0.00021,22.26484]
[1778161982792,33.66,80484.01,48.9,-0.49874,0.00021,22.26345]
[1778161983315,33.66,80484.01,48.9,-0.49874,0.00021,22.26345]
[1778161983367,33.66,80484.01,48.9,-0.49874,0.00021,22.26345]
[1778161983471,33.66,80482.29,48.9,-0.4991,0.00021,22.26303]
[1778161984611,33.66,80482.29,48.9,-0.4991,0.00021,22.26303]
[1778161985691,33.67,80479.27,48.9,-0.49975,0.00021,22.26224]
[1778161985781,33.67,80479.27,48.9,-0.49975,0.00021,22.26224]
[1778161985798,33.67,80478.81,48.9,-0.49984,0.00021,22.26212]
[1778161986031,33.67,80478.81,48.9,-0.49984,0.00021,22.26212]
[1778161986496,33.67,80478.81,48.9,-0.49984,0.00021,22.26212]
[1778161986842,33.67,80478.81,48.9,-0.49984,0.00021,22.26212]
[1778161986499,33.67,80469.43,48.9,-0.50183,0.00021,22.25929]
[1778161987814,33.67,80469.43,48.9,-0.50183,0.00021,22.25929]
[1778161987898,33.67,80469.43,48.9,-0.50183,0.00021,22.25929]
[1778161988513,33.66,80468.96,48.9,-0.50194,0.00021,22.25914]
[1778161991534,33.66,80473.55,48.9,-0.50096,0.00021,22.2606]
[1778161992565,33.66,80473.55,48.9,-0.50096,0.00021,22.2606]
[1778161993970,33.66,80474.03,48.9,-0.50086,0.00021,22.26075]
[1778161994028,33.66,80474.03,48.9,-0.50086,0.00021,22.26075]
[1778161994321,33.66,80474.03,48.9,-0.50086,0.00021,22.26075]
[1778161994389,33.66,80474.03,48.9,-0.50086,0.00021,22.26075]
[1778161994459,33.66,80474.03,48.9,-0.50086,0.00021,22.26075]
[1778161994555,33.66,80468.22,48.9,-0.50209,0.00021,22.25889]
[1778161996088,33.66,80470.65,48.9,-0.50158,0.00021,22.25969]
[1778162002275,33.66,80465.3,48.9,-0.50271,0.00021,22.25787]
[1778162004864,33.66,80465.8,48.9,-0.50261,0.00021,22.25805]
[1778162005139,33.66,80467.8,48.9,-0.50218,0.00021,22.25874]
[1778162008123,33.66,80463.01,48.9,-0.5032,0.00021,22.25704]
[1778162008251,33.66,80463.01,48.9,-0.5032,0.00021,22.25704]
[1778162010795,33.66,80461.8,48.9,-0.50346,0.00021,22.25658]
[1778162012134,33.66,80463.38,48.9,-0.50312,0.00021,22.25277]
[1778162013563,33.66,80465.27,48.9,-0.50272,0.00021,22.25345]
[1778162014262,33.66,80465.41,48.9,-0.50269,0.00021,22.2535]
[1778162016223,33.66,80460.55,48.9,-0.50372,0.00021,22.2517]
[1778162016699,33.66,80460.55,48.9,-0.50372,0.00021,22.2517]
[1778162017302,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017534,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017544,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017578,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017766,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017877,33.66,80461.17,48.9,-0.50359,0.00021,22.25194]
[1778162017890,33.66,80453.61,48.9,-0.5052,0.00021,22.24886]
[1778162018125,33.66,80453.61,48.9,-0.5052,0.00021,22.24886]
[1778162018581,33.66,80453.61,48.9,-0.5052,0.00021,22.24886]
[1778162018735,33.66,80442.09,48.9,-0.50765,0.00021,22.24347]
[1778162021853,33.66,80443.2,48.9,-0.50741,0.00021,22.24403]
[1778162026024,33.66,80445.8,48.9,-0.50686,0.00021,22.2453]
[1778162026574,33.66,80445.8,48.9,-0.50686,0.00021,22.2453]
[1778162026623,33.66,80445.8,48.9,-0.50686,0.00021,22.2453]
[1778162026788,33.66,80445.8,48.9,-0.50686,0.00021,22.2453]
[1778162026791,33.66,80438.0,48.9,-0.50852,0.00021,22.24136]
[1778162027411,33.66,80438.0,48.9,-0.50852,0.00021,22.24136]
[1778162027653,33.66,80438.0,48.9,-0.50852,0.00021,22.24136]
[1778162027776,33.66,80438.0,48.9,-0.50852,0.00021,22.24136]
[1778162027803,33.66,80425.79,48.9,-0.51111,0.00021,22.23442]
[1778162028148,33.66,80425.79,48.9,-0.51111,0.00021,22.23442]
[1778162028374,33.66,80425.79,48.9,-0.51111,0.00021,22.23442]
[1778162028584,33.66,80425.79,48.9,-0.51111,0.00021,22.23442]
[1778162028813,33.66,80402.35,48.9,-0.51609,0.00021,22.21848]
[1778162029105,33.66,80402.35,48.9,-0.51609,0.00021,22.21848]
[1778162029723,33.66,80402.35,48.9,-0.51609,0.00021,22.21848]
[1778162029817,33.66,80399.19,48.9,-0.51677,0.00021,22.21606]
[1778162030183,33.66,80399.19,48.9,-0.51677,0.00021,22.21606]
[1778162030234,33.66,80399.19,48.9,-0.51677,0.00021,22.21606]
[1778162030422,33.66,80399.19,48.9,-0.51677,0.00021,22.21606]
[1778162031831,33.65,80407.36,48.9,-0.51503,0.00021,22.22217]
[1778162032838,33.65,80418.57,48.9,-0.51265,0.00021,22.22987]
[1778162036500,33.65,80417.92,48.9,-0.51279,0.00021,22.22945]
[1778162037201,33.65,80420.28,48.9,-0.51229,0.00021,22.23098]
[1778162037511,33.65,80420.28,48.9,-0.51229,0.00021,22.23098]
[1778162037814,33.65,80420.28,48.9,-0.51229,0.00021,22.23098]
[1778162037822,33.65,80420.28,48.9,-0.51229,0.00021,22.23098]
[1778162037875,33.65,80426.09,48.9,-0.51105,0.00021,22.2346]
[1778162040052,33.65,80430.33,48.9,-0.51015,0.00021,22.2371]
[1778162040057,33.65,80430.33,48.9,-0.51015,0.00021,22.2371]
[1778162040230,33.65,80430.33,48.9,-0.51015,0.00021,22.2371]
[1778162040341,33.65,80430.33,48.9,-0.51015,0.00021,22.2371]
[1778162040896,33.65,80435.12,48.9,-0.50913,0.00021,22.2398]
[1778162041327,33.65,80435.12,48.9,-0.50913,0.00021,22.2398]
[1778162041397,33.65,80435.12,48.9,-0.50913,0.00021,22.2398]
[1778162044331,33.65,80437.35,48.9,-0.50866,0.00021,22.24101]
[1778162044932,33.65,80437.35,48.9,-0.50866,0.00021,22.24101]
[1778162045012,33.65,80438.01,48.9,-0.50852,0.00021,22.24136]
[1778162045931,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046044,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046097,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046108,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046442,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046467,33.65,80447.28,48.9,-0.50655,0.00021,22.246]
[1778162046941,33.65,80456.14,48.9,-0.50467,0.00021,22.24992]
[1778162047523,33.65,80456.14,48.9,-0.50467,0.00021,22.24992]
[1778162047915,33.65,80456.14,48.9,-0.50467,0.00021,22.24992]
[1778162047946,33.65,80472.58,48.9,-0.50117,0.00021,22.2559]
[1778162048953,33.65,80477.18,48.9,-0.5002,0.00021,22.25726]
[1778162051616,33.65,80479.01,48.9,-0.49981,0.00021,22.25777]
[1778162051627,33.65,80479.01,48.9,-0.49981,0.00021,22.25777]
[1778162051649,33.65,80479.01,48.9,-0.49981,0.00021,22.25777]
[1778162051659,33.65,80481.11,48.9,-0.49936,0.00021,22.25832]
[1778162053096,33.64,80483.36,48.9,-0.49888,0.00021,22.25889]
[1778162053133,33.64,80483.36,48.9,-0.49888,0.00021,22.25889]
[1778162053255,33.64,80483.36,48.9,-0.49888,0.00021,22.25889]
[1778162053616,33.64,80483.36,48.9,-0.49888,0.00021,22.25889]
[1778162054986,33.64,80488.34,48.9,-0.49783,0.00021,22.26002]
[1778162055111,33.64,80488.34,48.9,-0.49783,0.00021,22.26002]
[1778162055463,33.64,80488.34,48.9,-0.49783,0.00021,22.26002]
[1778162055475,33.64,80488.34,48.9,-0.49783,0.00021,22.26002]
[1778162056162,33.64,80484.89,48.9,-0.49856,0.00021,22.25925]
[1778162056654,33.64,80484.89,48.9,-0.49856,0.00021,22.25925]
[1778162056709,33.64,80489.02,48.9,-0.49768,0.00021,22.26016]
[1778162057962,33.64,80483.5,48.9,-0.49886,0.00021,22.25892]
[1778162058321,33.64,80476.9,48.9,-0.50026,0.00021,22.25718]
[1778162063495,33.63,80477.45,48.9,-0.50014,0.00021,22.25734]
[1778162064202,33.63,80477.25,48.9,-0.50019,0.00021,22.25728]
[1778162064298,33.63,80483.8,48.9,-0.49879,0.00021,22.25899]
[1778162065669,33.63,80483.8,48.9,-0.49879,0.00021,22.25899]
[1778162065675,33.63,80483.8,48.9,-0.49879,0.00021,22.25899]
[1778162065910,33.63,80483.8,48.9,-0.49879,0.00021,22.25899]
[1778162065988,33.63,80483.8,48.9,-0.49879,0.00021,22.25899]
[1778162066517,33.62,80485.66,48.9,-0.4984,0.00021,22.25943]
[1778162066610,33.62,80491.35,48.9,-0.49719,0.00021,22.26063]
[1778162069169,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069176,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069223,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069231,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069442,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069467,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069643,33.62,80495.26,48.9,-0.49636,0.00021,22.26134]
[1778162069676,33.62,80501.06,48.9,-0.49513,0.00021,22.26221]
[1778162070093,33.62,80501.06,48.9,-0.49513,0.00021,22.26221]
[1778162070197,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162071176,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162071237,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162071660,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162071738,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162071739,33.62,80506.57,48.9,-0.49395,0.00021,22.26284]
[1778162073206,33.62,80506.62,48.9,-0.49394,0.00021,22.25844]
[1778162073212,33.62,80506.62,48.9,-0.49394,0.00021,22.25844]
[1778162073436,33.62,80506.62,48.9,-0.49394,0.00021,22.25844]
[1778162073438,33.62,80506.62,48.9,-0.49394,0.00021,22.25844]
[1778162073541,33.62,80506.62,48.9,-0.49394,0.00021,22.25844]
[1778162074259,33.62,80505.44,48.9,-0.4942,0.00021,22.25832]
[1778162074921,33.62,80505.44,48.9,-0.4942,0.00021,22.25832]
[1778162074924,33.62,80505.44,48.9,-0.4942,0.00021,22.25832]
[1778162075989,33.61,80501.07,48.9,-0.49513,0.00021,22.2578]
[1778162076056,33.61,80499.95,48.9,-0.49536,0.00021,22.25765]
[1778162076930,33.61,80499.95,48.9,-0.49536,0.00021,22.25765]
[1778162077153,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077377,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077399,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077418,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077432,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077437,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077840,33.61,80500.52,48.9,-0.49524,0.00021,22.25773]
[1778162077879,33.61,80505.43,48.9,-0.4942,0.00021,22.25832]
[1778162078938,33.61,80505.43,48.9,-0.4942,0.00021,22.25832]
[1778162079027,33.61,80509.73,48.9,-0.49328,0.00021,22.25871]
[1778162079154,33.61,80509.73,48.9,-0.49328,0.00021,22.25871]
[1778162079593,33.61,80509.73,48.9,-0.49328,0.00021,22.25871]
[1778162079917,33.61,80509.73,48.9,-0.49328,0.00021,22.25871]
[1778162084713,33.61,80510.18,48.9,-0.49319,0.00021,22.25874]
[1778162088368,33.61,80512.05,48.9,-0.49279,0.00021,22.25887]
[1778162088469,33.61,80512.05,48.9,-0.49279,0.00021,22.25887]
[1778162088857,33.61,80512.05,48.9,-0.49279,0.00021,22.25887]
[1778162088935,33.61,80512.05,48.9,-0.49279,0.00021,22.25887]
[1778162089244,33.61,80501.38,48.9,-0.49506,0.00021,22.25784]
[1778162090596,33.61,80501.38,48.9,-0.49506,0.00021,22.25784]
[1778162091860,33.61,80499.05,48.9,-0.49556,0.00021,22.25753]
[1778162091947,33.61,80493.88,48.9,-0.49666,0.00021,22.2567]
[1778162092401,33.61,80493.88,48.9,-0.49666,0.00021,22.2567]
[1778162092509,33.61,80493.88,48.9,-0.49666,0.00021,22.2567]
[1778162099324,33.6,80488.04,48.9,-0.4979,0.00021,22.25555]
[1778162100946,33.6,80483.55,48.9,-0.49886,0.00021,22.25453]
[1778162101483,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162101606,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162101764,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162101795,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162101835,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162102029,33.6,80484.19,48.9,-0.49872,0.00021,22.25468]
[1778162102082,33.59,80486.1,48.9,-0.49831,0.00021,22.25513]
[1778162102097,33.59,80486.1,48.9,-0.49831,0.00021,22.25513]
[1778162102261,33.59,80486.1,48.9,-0.49831,0.00021,22.25513]
[1778162102506,33.59,80486.1,48.9,-0.49831,0.00021,22.25513]
[1778162102530,33.59,80486.1,48.9,-0.49831,0.00021,22.25513]
[1778162102856,33.59,80508.99,48.9,-0.49344,0.00021,22.25865]
[1778162103509,33.59,80508.99,48.9,-0.49344,0.00021,22.25865]
[1778162103640,33.59,80508.99,48.9,-0.49344,0.00021,22.25865]
[1778162104010,33.59,80508.99,48.9,-0.49344,0.00021,22.25865]
[1778162104014,33.59,80513.68,48.9,-0.49244,0.00021,22.25896]
[1778162104116,33.59,80513.68,48.9,-0.49244,0.00021,22.25896]
[1778162104451,33.59,80513.68,48.9,-0.49244,0.00021,22.25896]
[1778162105211,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105222,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105225,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105230,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105232,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105280,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105680,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162105779,33.59,80511.26,48.9,-0.49296,0.00021,22.25882]
[1778162107474,33.59,80511.74,48.9,-0.49286,0.00021,22.25885]
[1778162108239,33.59,80515.14,48.9,-0.49213,0.00021,22.25903]
[1778162108996,33.59,80515.14,48.9,-0.49213,0.00021,22.25903]
[1778162109743,33.59,80515.84,48.9,-0.49199,0.00021,22.25906]
[1778162109747,33.59,80515.84,48.9,-0.49199,0.00021,22.25906]
[1778162110028,33.59,80515.84,48.9,-0.49199,0.00021,22.25906]
[1778162111773,33.59,80518.41,48.9,-0.49144,0.00021,22.25913]
[1778162115042,33.59,80515.96,48.9,-0.49196,0.00021,22.25906]
[1778162115050,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115562,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115583,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115589,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115800,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115852,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162115944,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162116048,33.59,80511.19,48.9,-0.49297,0.00021,22.25881]
[1778162116351,33.59,80508.89,48.9,-0.49346,0.00021,22.25864]
[1778162116598,33.59,80508.89,48.9,-0.49346,0.00021,22.25864]
[1778162116881,33.59,80508.89,48.9,-0.49346,0.00021,22.25864]
[1778162116937,33.59,80503.44,48.9,-0.49462,0.00021,22.2581]
[1778162117616,33.59,80503.44,48.9,-0.49462,0.00021,22.2581]
[1778162118137,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118156,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118193,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118228,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118233,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118236,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118365,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118561,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118646,33.59,80504.84,48.9,-0.49433,0.00021,22.25826]
[1778162118686,33.59,80517.22,48.9,-0.49169,0.00021,22.2591]
[1778162119486,33.59,80521.68,48.9,-0.49074,0.00021,22.25917]
[1778162121634,33.59,80522.9,48.9,-0.49048,0.00021,22.25917]
[1778162121657,33.59,80522.9,48.9,-0.49048,0.00021,22.25917]
[1778162122030,33.59,80522.9,48.9,-0.49048,0.00021,22.25917]
[1778162121859,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122222,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122288,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122310,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122514,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122524,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122571,33.59,80523.91,48.9,-0.49027,0.00021,22.25916]
[1778162122650,33.59,80525.12,48.9,-0.49001,0.00021,22.25914]
[1778162123532,33.59,80525.12,48.9,-0.49001,0.00021,22.25914]
[1778162123798,33.59,80525.12,48.9,-0.49001,0.00021,22.25914]
[1778162123853,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162124101,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162124582,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162124624,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162124761,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162125056,33.59,80519.95,48.9,-0.49111,0.00021,22.25916]
[1778162124811,33.59,80513.53,48.9,-0.49248,0.00021,22.25895]
[1778162125076,33.59,80513.53,48.9,-0.49248,0.00021,22.25895]
[1778162125104,33.59,80513.53,48.9,-0.49248,0.00021,22.25895]
[1778162125591,33.59,80513.53,48.9,-0.49248,0.00021,22.25895]
[1778162125661,33.59,80502.64,48.9,-0.49479,0.00021,22.258]
[1778162127177,33.59,80501.75,48.9,-0.49498,0.00021,22.25789]
[1778162127458,33.59,80501.75,48.9,-0.49498,0.00021,22.25789]
[1778162128123,33.59,80501.07,48.9,-0.49513,0.00021,22.25781]
[1778162128152,33.59,80501.07,48.9,-0.49513,0.00021,22.25781]
[1778162128174,33.59,80501.07,48.9,-0.49513,0.00021,22.25781]
[1778162128176,33.59,80501.07,48.9,-0.49513,0.00021,22.25781]
[1778162128748,33.59,80506.42,48.9,-0.49399,0.00021,22.25842]
[1778162129431,33.59,80506.42,48.9,-0.49399,0.00021,22.25842]
[1778162129743,33.59,80506.42,48.9,-0.49399,0.00021,22.25842]
[1778162130195,33.59,80508.77,48.9,-0.49349,0.00021,22.25863]
[1778162130222,33.59,80508.77,48.9,-0.49349,0.00021,22.25863]
[1778162130808,33.59,80508.77,48.9,-0.49349,0.00021,22.25863]
[1778162130868,33.59,80508.77,48.9,-0.49349,0.00021,22.25863]
[1778162130963,33.59,80508.77,48.9,-0.49349,0.00021,22.25863]
[1778162131095,33.59,80510.57,48.9,-0.49311,0.00021,22.25436]
[1778162131202,33.59,80510.57,48.9,-0.49311,0.00021,22.25436]
[1778162131869,33.59,80510.57,48.9,-0.49311,0.00021,22.25436]
[1778162131916,33.59,80518.52,48.9,-0.49141,0.00021,22.25473]
[1778162132158,33.59,80518.52,48.9,-0.49141,0.00021,22.25473]
[1778162132577,33.59,80526.39,48.9,-0.48974,0.00021,22.2547]
[1778162137612,33.59,80526.0,48.9,-0.48982,0.00021,22.25471]
[1778162138474,33.59,80526.0,48.9,-0.48982,0.00021,22.25471]
[1778162140188,33.58,80526.04,48.9,-0.48981,0.00021,22.2547]
[1778162140492,33.58,80526.04,48.9,-0.48981,0.00021,22.2547]
[1778162140797,33.58,80526.04,48.9,-0.48981,0.00021,22.2547]
[1778162140899,33.58,80533.05,48.9,-0.48832,0.00021,22.25436]
[1778162143246,33.58,80529.35,48.9,-0.48911,0.00021,22.25458]
[1778162143302,33.58,80529.35,48.9,-0.48911,0.00021,22.25458]
[1778162143339,33.58,80529.35,48.9,-0.48911,0.00021,22.25458]
[1778162143654,33.58,80522.54,48.9,-0.49056,0.00021,22.25476]
[1778162144139,33.58,80522.54,48.9,-0.49056,0.00021,22.25476]
[1778162144317,33.58,80522.54,48.9,-0.49056,0.00021,22.25476]
[1778162144661,33.58,80516.03,48.9,-0.49195,0.00021,22.25466]
[1778162145270,33.58,80516.03,48.9,-0.49195,0.00021,22.25466]
[1778162147694,33.58,80513.96,48.9,-0.49239,0.00021,22.25457]
[1778162147742,33.58,80513.96,48.9,-0.49239,0.00021,22.25457]
[1778162147773,33.58,80505.87,48.9,-0.49411,0.00021,22.25396]
[1778162148309,33.58,80505.87,48.9,-0.49411,0.00021,22.25396]
[1778162151821,33.58,80506.21,48.9,-0.49404,0.00021,22.25399]
[1778162151825,33.58,80506.21,48.9,-0.49404,0.00021,22.25399]
[1778162151869,33.58,80506.21,48.9,-0.49404,0.00021,22.25399]
[1778162152066,33.58,80506.21,48.9,-0.49404,0.00021,22.25399]
[1778162152157,33.58,80505.75,48.9,-0.49413,0.00021,22.25394]
[1778162153051,33.58,80505.75,48.9,-0.49413,0.00021,22.25394]
[1778162152720,33.58,80493.61,48.9,-0.49672,0.00021,22.25224]
[1778162153631,33.58,80493.61,48.9,-0.49672,0.00021,22.25224]
[1778162153970,33.58,80493.61,48.9,-0.49672,0.00021,22.25224]
[1778162154734,33.58,80485.76,48.9,-0.49839,0.00021,22.25064]
[1778162156743,33.57,80486.46,48.9,-0.49824,0.00021,22.2508]
[1778162157624,33.57,80487.46,48.9,-0.49803,0.00021,22.25102]
[1778162157880,33.57,80487.46,48.9,-0.49803,0.00021,22.25102]
[1778162157952,33.57,80487.46,48.9,-0.49803,0.00021,22.25102]
[1778162158633,33.57,80485.88,48.9,-0.49837,0.00021,22.25067]
[1778162159770,33.57,80492.86,48.9,-0.49688,0.00021,22.25211]
[1778162162077,33.57,80489.9,48.9,-0.49751,0.00021,22.25154]
[1778162162093,33.57,80489.9,48.9,-0.49751,0.00021,22.25154]
[1778162162120,33.57,80489.9,48.9,-0.49751,0.00021,22.25154]
[1778162162789,33.56,80497.94,48.9,-0.4958,0.00021,22.25296]
[1778162164843,33.56,80497.15,48.9,-0.49597,0.00021,22.25284]
[1778162165810,33.56,80489.23,48.9,-0.49766,0.00021,22.2514]
[1778162170166,33.55,80490.02,48.9,-0.49749,0.00021,22.25156]
[1778162170845,33.54,80495.94,48.9,-0.49623,0.00021,22.25264]
[1778162175345,33.54,80499.43,48.9,-0.49549,0.00021,22.25318]
[1778162175348,33.54,80499.43,48.9,-0.49549,0.00021,22.25318]
[1778162175584,33.54,80499.43,48.9,-0.49549,0.00021,22.25318]
[1778162175880,33.53,80504.66,48.9,-0.49437,0.00021,22.25383]
[1778162176539,33.53,80504.66,48.9,-0.49437,0.00021,22.25383]
[1778162176820,33.53,80504.66,48.9,-0.49437,0.00021,22.25383]
[1778162178511,33.53,80498.68,48.9,-0.49565,0.00021,22.25307]
[1778162183936,33.52,80501.53,48.9,-0.49504,0.00021,22.25346]
[1778162186957,33.52,80496.29,48.9,-0.49616,0.00021,22.2527]
[1778162187586,33.52,80496.29,48.9,-0.49616,0.00021,22.2527]
[1778162188401,33.52,80497.52,48.9,-0.4959,0.00021,22.2529]
[1778162190323,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190345,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190365,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190390,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190455,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190529,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190550,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190691,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190797,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190813,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190862,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190867,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190898,33.52,80500.3,48.9,-0.4953,0.00021,22.2533]
[1778162190985,33.52,80511.44,48.9,-0.49293,0.00021,22.25443]
[1778162191342,33.52,80511.44,48.9,-0.49293,0.00021,22.25443]
[1778162191351,33.52,80511.44,48.9,-0.49293,0.00021,22.25443]
[1778162191369,33.52,80511.44,48.9,-0.49293,0.00021,22.25443]
[1778162191992,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192321,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192327,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192335,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192555,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192679,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192812,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162192818,33.52,80519.1,48.9,-0.49129,0.00021,22.25033]
[1778162194020,33.52,80515.21,48.9,-0.49212,0.00021,22.25022]
[1778162195257,33.52,80518.46,48.9,-0.49143,0.00021,22.25032]
[1778162196095,33.52,80518.46,48.9,-0.49143,0.00021,22.25032]
[1778162196257,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196300,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196356,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196403,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196479,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196787,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196790,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196826,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162196877,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162197095,33.52,80515.38,48.9,-0.49209,0.00021,22.25022]
[1778162197027,33.52,80530.87,48.9,-0.48878,0.00021,22.25009]
[1778162197145,33.52,80530.87,48.9,-0.48878,0.00021,22.25009]
[1778162197233,33.52,80530.87,48.9,-0.48878,0.00021,22.25009]
[1778162197626,33.52,80530.87,48.9,-0.48878,0.00021,22.25009]
[1778162197985,33.52,80530.87,48.9,-0.48878,0.00021,22.25009]
[1778162198451,33.52,80534.07,48.9,-0.4881,0.00021,22.24987]
[1778162200079,33.52,80534.99,48.9,-0.4879,0.00021,22.24979]
[1778162200182,33.52,80534.99,48.9,-0.4879,0.00021,22.24979]
[1778162201232,33.52,80539.74,48.9,-0.48689,0.00021,22.24932]
[1778162201395,33.52,80539.74,48.9,-0.48689,0.00021,22.24932]
[1778162201758,33.52,80539.74,48.9,-0.48689,0.00021,22.24932]
[1778162203304,33.52,80545.27,48.9,-0.48571,0.00021,22.24859]
[1778162203949,33.52,80545.27,48.9,-0.48571,0.00021,22.24859]
[1778162204640,33.52,80544.86,48.9,-0.4858,0.00021,22.24865]
[1778162205219,33.52,80543.31,48.9,-0.48613,0.00021,22.24887]
[1778162205603,33.52,80543.31,48.9,-0.48613,0.00021,22.24887]
[1778162206359,33.52,80544.54,48.9,-0.48587,0.00021,22.24869]
[1778162206407,33.52,80544.54,48.9,-0.48587,0.00021,22.24869]
[1778162207102,33.52,80548.01,48.9,-0.48513,0.00021,22.24815]
[1778162209116,33.52,80553.51,48.9,-0.48396,0.00021,22.24714]
[1778162211025,33.52,80554.47,48.9,-0.48375,0.00021,22.24694]
[1778162211298,33.52,80553.74,48.9,-0.48391,0.00021,22.24709]
[1778162213257,33.51,80547.05,48.9,-0.48533,0.00021,22.24831]
[1778162214631,33.51,80548.53,48.9,-0.48502,0.00021,22.24806]
[1778162215419,33.51,80548.53,48.9,-0.48502,0.00021,22.24806]
[1778162215878,33.51,80548.53,48.9,-0.48502,0.00021,22.24806]
[1778162215936,33.51,80548.53,48.9,-0.48502,0.00021,22.24806]
[1778162216052,33.51,80548.53,48.9,-0.48502,0.00021,22.24806]
[1778162216091,33.51,80546.92,48.9,-0.48536,0.00021,22.24833]
[1778162216718,33.51,80546.92,48.9,-0.48536,0.00021,22.24833]
[1778162216863,33.51,80546.92,48.9,-0.48536,0.00021,22.24833]
[1778162216983,33.51,80546.92,48.9,-0.48536,0.00021,22.24833]
[1778162216988,33.51,80534.86,48.9,-0.48793,0.00021,22.2498]
[1778162217673,33.51,80534.86,48.9,-0.48793,0.00021,22.2498]
[1778162217727,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218289,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218543,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218774,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218822,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218894,33.51,80523.94,48.9,-0.49026,0.00021,22.25034]
[1778162218947,33.51,80522.06,48.9,-0.49066,0.00021,22.25035]
[1778162220078,33.51,80522.06,48.9,-0.49066,0.00021,22.25035]
[1778162220158,33.51,80530.8,48.9,-0.4888,0.00021,22.25009]
[1778162220193,33.51,80540.9,48.9,-0.48664,0.00021,22.24918]
[1778162222207,33.51,80546.64,48.9,-0.48542,0.00021,22.24837]
[1778162224271,33.51,80548.33,48.9,-0.48506,0.00021,22.2481]
[1778162224581,33.51,80548.33,48.9,-0.48506,0.00021,22.2481]
[1778162225887,33.51,80546.14,48.9,-0.48553,0.00021,22.24845]
[1778162228683,33.51,80548.85,48.9,-0.48495,0.00021,22.24801]
[1778162229838,33.51,80560.8,48.9,-0.4824,0.00021,22.24549]
[1778162232211,33.51,80564.1,48.9,-0.4817,0.00021,22.24463]
[1778162236310,33.51,80561.63,48.9,-0.48222,0.00021,22.24528]
[1778162236324,33.51,80561.63,48.9,-0.48222,0.00021,22.24528]
[1778162236669,33.51,80561.63,48.9,-0.48222,0.00021,22.24528]
[1778162238533,33.51,80562.28,48.9,-0.48209,0.00021,22.24511]
[1778162238713,33.51,80562.28,48.9,-0.48209,0.00021,22.24511]
[1778162240335,33.51,80568.97,48.9,-0.48066,0.00021,22.24324]
[1778162244622,33.51,80568.23,48.9,-0.48082,0.00021,22.24346]
[1778162245135,33.51,80568.23,48.9,-0.48082,0.00021,22.24346]
[1778162244696,33.5,80568.38,48.9,-0.48078,0.00021,22.24342]
[1778162248455,33.5,80569.86,48.9,-0.48047,0.00021,22.24297]
[1778162248489,33.5,80569.86,48.9,-0.48047,0.00021,22.24297]
[1778162248491,33.5,80569.86,48.9,-0.48047,0.00021,22.24297]
[1778162248761,33.5,80569.86,48.9,-0.48047,0.00021,22.24297]
[1778162249424,33.5,80571.52,48.9,-0.48011,0.00021,22.24245]
[1778162249535,33.5,80571.52,48.9,-0.48011,0.00021,22.24245]
[1778162250579,33.5,80574.31,48.9,-0.47952,0.00021,22.24154]
[1778162250828,33.5,80574.31,48.9,-0.47952,0.00021,22.24154]
[1778162251403,33.5,80574.92,48.9,-0.47939,0.00021,22.24133]
[1778162251929,33.5,80574.92,48.9,-0.47939,0.00021,22.24133]
[1778162252476,33.5,80575.39,48.9,-0.47929,0.00021,22.23676]
[1778162253959,33.5,80572.17,48.9,-0.47997,0.00021,22.23783]
[1778162253960,33.5,80572.17,48.9,-0.47997,0.00021,22.23783]
[1778162254169,33.5,80572.17,48.9,-0.47997,0.00021,22.23783]
[1778162254191,33.5,80572.17,48.9,-0.47997,0.00021,22.23783]
[1778162254203,33.5,80571.32,48.9,-0.48015,0.00021,22.2381]
[1778162254213,33.5,80571.32,48.9,-0.48015,0.00021,22.2381]
[1778162254232,33.5,80571.32,48.9,-0.48015,0.00021,22.2381]
[1778162255086,33.5,80571.32,48.9,-0.48015,0.00021,22.2381]
[1778162255316,33.5,80575.58,48.9,-0.47925,0.00021,22.23669]
[1778162255533,33.5,80575.58,48.9,-0.47925,0.00021,22.23669]
[1778162256723,33.5,80574.57,48.9,-0.47946,0.00021,22.23703]
[1778162256726,33.5,80574.57,48.9,-0.47946,0.00021,22.23703]
[1778162258516,33.5,80575.34,48.9,-0.4793,0.00021,22.23677]
[1778162259839,33.49,80575.83,48.9,-0.47919,0.00021,22.2366]
[1778162261365,33.49,80573.92,48.9,-0.4796,0.00021,22.23725]
[1778162261384,33.49,80573.92,48.9,-0.4796,0.00021,22.23725]
[1778162261437,33.49,80573.92,48.9,-0.4796,0.00021,22.23725]
[1778162261701,33.49,80573.92,48.9,-0.4796,0.00021,22.23725]
[1778162261803,33.49,80569.74,48.9,-0.48049,0.00021,22.23858]
[1778162263418,33.49,80569.19,48.9,-0.48061,0.00021,22.23875]
[1778162263742,33.49,80569.19,48.9,-0.48061,0.00021,22.23875]
[1778162263957,33.49,80571.7,48.9,-0.48007,0.00021,22.23797]
[1778162264602,33.49,80571.7,48.9,-0.48007,0.00021,22.23797]
[1778162267332,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162267378,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162267453,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162267453,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162267522,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162267763,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162268091,33.49,80575.51,48.9,-0.47926,0.00021,22.23671]
[1778162269219,33.49,80578.69,48.9,-0.47858,0.00021,22.23558]
[1778162269539,33.49,80578.69,48.9,-0.47858,0.00021,22.23558]
[1778162269539,33.49,80578.69,48.9,-0.47858,0.00021,22.23558]
[1778162269806,33.49,80578.69,48.9,-0.47858,0.00021,22.23558]
[1778162271192,33.48,80577.53,48.9,-0.47883,0.00021,22.236]
[1778162271551,33.48,80572.9,48.9,-0.47981,0.00021,22.23757]
[1778162272483,33.48,80572.9,48.9,-0.47981,0.00021,22.23757]
[1778162272563,33.48,80572.9,48.9,-0.47981,0.00021,22.23757]
[1778162272735,33.48,80572.9,48.9,-0.47981,0.00021,22.23757]
[1778162274071,33.48,80569.49,48.9,-0.48054,0.00021,22.23865]
[1778162274572,33.48,80558.63,48.9,-0.48286,0.00021,22.24158]
[1778162277079,33.48,80557.85,48.9,-0.48302,0.00021,22.24176]
[1778162277418,33.48,80557.3,48.9,-0.48314,0.00021,22.24189]
[1778162277594,33.48,80550.32,48.9,-0.48463,0.00021,22.24332]
[1778162280419,33.48,80548.11,48.9,-0.4851,0.00021,22.24371]
[1778162281034,33.48,80548.11,48.9,-0.4851,0.00021,22.24371]
[1778162282888,33.48,80551.34,48.9,-0.48441,0.00021,22.24313]
[1778162282987,33.48,80551.34,48.9,-0.48441,0.00021,22.24313]
[1778162286014,33.47,80560.69,48.9,-0.48241,0.00021,22.24108]
[1778162289680,33.47,80555.46,48.9,-0.48353,0.00021,22.24229]
[1778162291493,33.47,80555.43,48.9,-0.48354,0.00021,22.2423]
[1778162291698,33.47,80555.43,48.9,-0.48354,0.00021,22.2423]
[1778162291821,33.47,80555.43,48.9,-0.48354,0.00021,22.2423]
[1778162292098,33.47,80555.43,48.9,-0.48354,0.00021,22.2423]
[1778162295000,33.47,80554.73,48.9,-0.48368,0.00021,22.24245]
[1778162296418,33.47,80554.34,48.9,-0.48377,0.00021,22.24253]
[1778162301561,33.47,80547.71,48.9,-0.48518,0.00021,22.24377]
[1778162301814,33.47,80547.71,48.9,-0.48518,0.00021,22.24377]
[1778162301852,33.47,80547.71,48.9,-0.48518,0.00021,22.24377]
[1778162301894,33.47,80547.71,48.9,-0.48518,0.00021,22.24377]
[1778162302772,33.47,80536.56,48.9,-0.48756,0.00021,22.24523]
[1778162304790,33.47,80533.7,48.9,-0.48817,0.00021,22.24548]
[1778162308815,33.47,80529.07,48.9,-0.48916,0.00021,22.24577]
[1778162309440,33.47,80529.07,48.9,-0.48916,0.00021,22.24577]
[1778162309944,33.47,80529.07,48.9,-0.48916,0.00021,22.24577]
[1778162310014,33.47,80524.07,48.9,-0.49023,0.00021,22.24592]
[1778162310554,33.47,80524.07,48.9,-0.49023,0.00021,22.24592]
[1778162315863,33.46,80525.77,48.9,-0.48987,0.00021,22.24148]
[1778162318410,33.46,80522.34,48.9,-0.4906,0.00021,22.24153]
[1778162318503,33.46,80522.34,48.9,-0.4906,0.00021,22.24153]
[1778162318645,33.46,80522.34,48.9,-0.4906,0.00021,22.24153]
[1778162318969,33.46,80519.12,48.9,-0.49129,0.00021,22.24151]
[1778162320592,33.46,80515.58,48.9,-0.49205,0.00021,22.24142]
[1778162320925,33.46,80515.58,48.9,-0.49205,0.00021,22.24142]
[1778162323654,33.46,80514.91,48.9,-0.49219,0.00021,22.24139]
[1778162323873,33.46,80514.91,48.9,-0.49219,0.00021,22.24139]
[1778162324125,33.46,80514.91,48.9,-0.49219,0.00021,22.24139]
[1778162324166,33.46,80514.91,48.9,-0.49219,0.00021,22.24139]
[1778162324267,33.46,80509.01,48.9,-0.49345,0.00021,22.24102]
[1778162324927,33.46,80502.01,48.9,-0.49495,0.00021,22.2403]
[1778162327951,33.46,80495.63,48.9,-0.49631,0.00021,22.23937]
[1778162331280,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162331418,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162331551,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162331687,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162332212,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162332218,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162332249,33.46,80502.78,48.9,-0.49478,0.00021,22.2404]
[1778162331976,33.46,80510.27,48.9,-0.49318,0.00021,22.24112]
[1778162332983,33.46,80504.42,48.9,-0.49443,0.00021,22.24059]
[1778162333527,33.46,80504.42,48.9,-0.49443,0.00021,22.24059]
[1778162334734,33.46,80505.0,48.9,-0.49431,0.00021,22.24065]
[1778162338169,33.46,80506.89,48.9,-0.4939,0.00021,22.24084]
[1778162339476,33.46,80511.84,48.9,-0.49285,0.00021,22.24123]
[1778162340035,33.46,80518.36,48.9,-0.49145,0.00021,22.2415]
[1778162342135,33.46,80518.64,48.9,-0.49139,0.00021,22.2415]
[1778162343167,33.46,80519.73,48.9,-0.49116,0.00021,22.24152]
[1778162343630,33.46,80519.66,48.9,-0.49117,0.00021,22.24152]
[1778162343664,33.46,80519.66,48.9,-0.49117,0.00021,22.24152]
[1778162344240,33.46,80519.66,48.9,-0.49117,0.00021,22.24152]
[1778162344472,33.46,80522.89,48.9,-0.49048,0.00021,22.24153]
[1778162344502,33.46,80522.89,48.9,-0.49048,0.00021,22.24153]
[1778162344591,33.46,80522.89,48.9,-0.49048,0.00021,22.24153]
[1778162344678,33.46,80522.89,48.9,-0.49048,0.00021,22.24153]
[1778162344718,33.46,80522.89,48.9,-0.49048,0.00021,22.24153]
[1778162345075,33.46,80533.87,48.9,-0.48814,0.00021,22.24105]
[1778162345496,33.46,80533.87,48.9,-0.48814,0.00021,22.24105]
[1778162345975,33.46,80533.87,48.9,-0.48814,0.00021,22.24105]
[1778162346224,33.46,80533.87,48.9,-0.48814,0.00021,22.24105]
[1778162346268,33.46,80533.87,48.9,-0.48814,0.00021,22.24105]
[1778162346280,33.46,80539.19,48.9,-0.487,0.00021,22.24054]
[1778162348097,33.46,80533.43,48.9,-0.48823,0.00021,22.24109]
[1778162351125,33.46,80532.94,48.9,-0.48834,0.00021,22.24112]
[1778162351393,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351400,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351503,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351565,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351650,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351669,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351727,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351764,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162351992,33.46,80532.39,48.9,-0.48845,0.00021,22.24116]
[1778162352124,33.46,80523.06,48.9,-0.49045,0.00021,22.24152]
[1778162352411,33.46,80523.06,48.9,-0.49045,0.00021,22.24152]
[1778162353131,33.46,80516.42,48.9,-0.49187,0.00021,22.24145]
[1778162353665,33.46,80516.42,48.9,-0.49187,0.00021,22.24145]
[1778162354782,33.46,80515.43,48.9,-0.49208,0.00021,22.24141]
[1778162356185,33.46,80512.74,48.9,-0.49265,0.00021,22.24128]
[1778162356217,33.46,80512.74,48.9,-0.49265,0.00021,22.24128]
[1778162358168,33.46,80503.77,48.9,-0.49457,0.00021,22.24051]
[1778162358434,33.46,80503.77,48.9,-0.49457,0.00021,22.24051]
[1778162360995,33.46,80503.9,48.9,-0.49454,0.00021,22.24053]
[1778162361822,33.46,80505.19,48.9,-0.49427,0.00021,22.24067]
[1778162363203,33.47,80515.78,48.9,-0.492,0.00021,22.24142]
[1778162364433,33.47,80512.89,48.9,-0.49262,0.00021,22.24129]
[1778162370252,33.47,80509.33,48.9,-0.49338,0.00021,22.24105]
[1778162372733,33.47,80511.78,48.9,-0.49286,0.00021,22.23681]
[1778162372818,33.47,80511.78,48.9,-0.49286,0.00021,22.23681]
[1778162373803,33.47,80515.62,48.9,-0.49204,0.00021,22.237]
[1778162374280,33.47,80521.38,48.9,-0.49081,0.00021,22.23712]
[1778162377544,33.47,80520.42,48.9,-0.49101,0.00021,22.23712]
[1778162378502,33.47,80518.77,48.9,-0.49136,0.00021,22.23709]
[1778162379798,33.48,80514.89,48.9,-0.49219,0.00021,22.23698]
[1778162385358,33.48,80508.43,48.9,-0.49357,0.00021,22.23656]
[1778162389244,33.48,80510.63,48.9,-0.4931,0.00021,22.23673]
[1778162389272,33.48,80510.63,48.9,-0.4931,0.00021,22.23673]
[1778162389285,33.48,80510.63,48.9,-0.4931,0.00021,22.23673]
[1778162391412,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162391417,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162391433,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162391455,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162391803,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162391814,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162392072,33.48,80504.31,48.9,-0.49445,0.00021,22.23616]
[1778162394834,33.49,80512.73,48.9,-0.49265,0.00021,22.23687]
[1778162394883,33.49,80512.73,48.9,-0.49265,0.00021,22.23687]
[1778162396436,33.49,80506.95,48.9,-0.49389,0.00021,22.23643]
[1778162399219,33.49,80508.69,48.9,-0.49352,0.00021,22.23658]
[1778162399240,33.49,80508.69,48.9,-0.49352,0.00021,22.23658]
[1778162400928,33.49,80505.81,48.9,-0.49413,0.00021,22.23632]
[1778162400935,33.49,80505.81,48.9,-0.49413,0.00021,22.23632]
[1778162400953,33.49,80505.81,48.9,-0.49413,0.00021,22.23632]
[1778162401022,33.49,80505.81,48.9,-0.49413,0.00021,22.23632]
[1778162401246,33.49,80505.81,48.9,-0.49413,0.00021,22.23632]
[1778162401300,33.49,80504.49,48.9,-0.49441,0.00021,22.23618]
[1778162401551,33.49,80504.49,48.9,-0.49441,0.00021,22.23618]
[1778162402197,33.49,80504.49,48.9,-0.49441,0.00021,22.23618]
[1778162402247,33.49,80504.49,48.9,-0.49441,0.00021,22.23618]
[1778162402274,33.49,80485.48,48.9,-0.49848,0.00021,22.23295]
[1778162402475,33.49,80485.48,48.9,-0.49848,0.00021,22.23295]
[1778162402607,33.49,80485.48,48.9,-0.49848,0.00021,22.23295]
[1778162403062,33.49,80485.48,48.9,-0.49848,0.00021,22.23295]
[1778162403243,33.49,80473.22,48.9,-0.5011,0.00021,22.22964]
[1778162404120,33.49,80473.22,48.9,-0.5011,0.00021,22.22964]
[1778162404146,33.49,80473.22,48.9,-0.5011,0.00021,22.22964]
[1778162404341,33.49,80472.41,48.9,-0.50127,0.00021,22.22939]
[1778162404920,33.49,80472.41,48.9,-0.50127,0.00021,22.22939]
[1778162405076,33.49,80472.41,48.9,-0.50127,0.00021,22.22939]
[1778162405352,33.49,80472.41,48.9,-0.50127,0.00021,22.22939]
[1778162405250,33.49,80478.77,48.9,-0.49991,0.00021,22.23125]
[1778162405468,33.49,80478.77,48.9,-0.49991,0.00021,22.23125]
[1778162406102,33.49,80478.77,48.9,-0.49991,0.00021,22.23125]
[1778162406244,33.49,80491.75,48.9,-0.49714,0.00021,22.23427]
[1778162406677,33.49,80491.75,48.9,-0.49714,0.00021,22.23427]
[1778162406816,33.49,80491.75,48.9,-0.49714,0.00021,22.23427]
[1778162406861,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407580,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407596,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407803,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407873,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407883,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407922,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162407962,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162408078,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162408307,33.49,80505.35,48.9,-0.49423,0.00021,22.23627]
[1778162408361,33.49,80495.49,48.9,-0.49634,0.00021,22.23494]
[1778162408563,33.49,80495.49,48.9,-0.49634,0.00021,22.23494]
[1778162408644,33.49,80495.49,48.9,-0.49634,0.00021,22.23494]
[1778162408704,33.49,80495.49,48.9,-0.49634,0.00021,22.23494]
[1778162408936,33.49,80495.49,48.9,-0.49634,0.00021,22.23494]
[1778162409367,33.49,80504.39,48.9,-0.49444,0.00021,22.23617]
[1778162409701,33.49,80504.39,48.9,-0.49444,0.00021,22.23617]
[1778162410086,33.49,80504.39,48.9,-0.49444,0.00021,22.23617]
[1778162410245,33.49,80510.79,48.9,-0.49307,0.00021,22.23674]
[1778162410504,33.49,80510.79,48.9,-0.49307,0.00021,22.23674]
[1778162410731,33.49,80510.79,48.9,-0.49307,0.00021,22.23674]
[1778162411095,33.49,80510.79,48.9,-0.49307,0.00021,22.23674]
[1778162412041,33.49,80515.2,48.9,-0.49213,0.00021,22.23699]
[1778162412074,33.49,80515.2,48.9,-0.49213,0.00021,22.23699]
[1778162412087,33.49,80515.2,48.9,-0.49213,0.00021,22.23699]
[1778162412164,33.49,80515.2,48.9,-0.49213,0.00021,22.23699]
[1778162412371,33.49,80515.2,48.9,-0.49213,0.00021,22.23699]
[1778162412271,33.49,80522.65,48.9,-0.49054,0.00021,22.23712]
[1778162412409,33.49,80522.65,48.9,-0.49054,0.00021,22.23712]
[1778162412455,33.49,80522.65,48.9,-0.49054,0.00021,22.23712]
[1778162412546,33.49,80522.65,48.9,-0.49054,0.00021,22.23712]
[1778162413237,33.49,80522.65,48.9,-0.49054,0.00021,22.23712]
[1778162413338,33.49,80514.61,48.9,-0.49225,0.00021,22.23696]
[1778162414068,33.49,80514.61,48.9,-0.49225,0.00021,22.23696]
[1778162414392,33.49,80513.46,48.9,-0.4925,0.00021,22.23691]
[1778162414575,33.49,80513.46,48.9,-0.4925,0.00021,22.23691]
[1778162414581,33.49,80513.46,48.9,-0.4925,0.00021,22.23691]
[1778162415976,33.49,80509.75,48.9,-0.49329,0.00021,22.23667]
[1778162420410,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162420872,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162420876,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162420882,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162421026,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162421144,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162421156,33.49,80508.92,48.9,-0.49347,0.00021,22.2366]
[1778162421415,33.49,80508.67,48.9,-0.49352,0.00021,22.23658]
[1778162421418,33.49,80508.67,48.9,-0.49352,0.00021,22.23658]
[1778162421598,33.49,80508.67,48.9,-0.49352,0.00021,22.23658]
[1778162421866,33.49,80508.67,48.9,-0.49352,0.00021,22.23658]
[1778162422096,33.49,80508.67,48.9,-0.49352,0.00021,22.23658]
[1778162422117,33.49,80501.9,48.9,-0.49497,0.00021,22.23588]
[1778162423089,33.49,80501.9,48.9,-0.49497,0.00021,22.23588]
[1778162423332,33.49,80487.41,48.9,-0.49806,0.00021,22.23338]
[1778162424359,33.49,80487.41,48.9,-0.49806,0.00021,22.23338]
[1778162424363,33.49,80476.99,48.9,-0.50029,0.00021,22.23076]
[1778162424645,33.49,80476.99,48.9,-0.50029,0.00021,22.23076]
[1778162425412,33.49,80475.32,48.9,-0.50065,0.00021,22.23027]
[1778162425479,33.49,80475.32,48.9,-0.50065,0.00021,22.23027]
[1778162425773,33.49,80475.32,48.9,-0.50065,0.00021,22.23027]
[1778162428088,33.49,80470.53,48.9,-0.50167,0.00021,22.22878]
[1778162428381,33.49,80464.95,48.9,-0.50287,0.00021,22.22686]
[1778162428832,33.49,80464.95,48.9,-0.50287,0.00021,22.22686]
[1778162431258,33.49,80468.47,48.9,-0.50211,0.00021,22.2281]
[1778162431337,33.49,80473.18,48.9,-0.50111,0.00021,22.22521]
[1778162433727,33.49,80468.41,48.9,-0.50213,0.00021,22.22367]
[1778162434697,33.49,80468.41,48.9,-0.50213,0.00021,22.22367]
[1778162434703,33.49,80468.41,48.9,-0.50213,0.00021,22.22367]
[1778162434951,33.49,80468.41,48.9,-0.50213,0.00021,22.22367]
[1778162439251,33.49,80465.8,48.9,-0.50269,0.00021,22.22276]
[1778162439291,33.49,80465.8,48.9,-0.50269,0.00021,22.22276]
[1778162439315,33.49,80465.8,48.9,-0.50269,0.00021,22.22276]
[1778162439336,33.49,80465.8,48.9,-0.50269,0.00021,22.22276]
[1778162439865,33.49,80464.83,48.9,-0.50289,0.00021,22.22241]
[1778162439908,33.49,80473.11,48.9,-0.50112,0.00021,22.22519]
[1778162440448,33.49,80473.11,48.9,-0.50112,0.00021,22.22519]
[1778162440929,33.49,80473.11,48.9,-0.50112,0.00021,22.22519]
[1778162442262,33.49,80473.09,48.9,-0.50113,0.00021,22.22519]
[1778162442389,33.49,80473.09,48.9,-0.50113,0.00021,22.22519]
[1778162443154,33.5,80472.14,48.9,-0.50133,0.00021,22.22489]
[1778162443206,33.5,80472.14,48.9,-0.50133,0.00021,22.22489]
[1778162443308,33.5,80472.14,48.9,-0.50133,0.00021,22.22489]
[1778162443389,33.5,80480.42,48.9,-0.49956,0.00021,22.22729]
[1778162444107,33.5,80480.42,48.9,-0.49956,0.00021,22.22729]
[1778162444178,33.5,80480.42,48.9,-0.49956,0.00021,22.22729]
[1778162444279,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162444710,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162445155,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162445367,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162445373,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162445385,33.5,80491.4,48.9,-0.49721,0.00021,22.22979]
[1778162445779,33.5,80494.76,48.9,-0.49649,0.00021,22.2304]
[1778162445820,33.5,80494.76,48.9,-0.49649,0.00021,22.2304]
[1778162445957,33.5,80494.76,48.9,-0.49649,0.00021,22.2304]
[1778162446379,33.5,80494.76,48.9,-0.49649,0.00021,22.2304]
[1778162446733,33.5,80497.25,48.9,-0.49596,0.00021,22.23081]
[1778162447070,33.5,80497.25,48.9,-0.49596,0.00021,22.23081]
[1778162447074,33.5,80497.25,48.9,-0.49596,0.00021,22.23081]
[1778162447215,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162447740,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162448131,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162448315,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162448355,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162448375,33.5,80494.1,48.9,-0.49664,0.00021,22.23029]
[1778162448637,33.5,80491.2,48.9,-0.49726,0.00021,22.22975]
[1778162448667,33.5,80491.2,48.9,-0.49726,0.00021,22.22975]
[1778162449253,33.5,80491.2,48.9,-0.49726,0.00021,22.22975]
[1778162449268,33.5,80481.77,48.9,-0.49927,0.00021,22.22764]
[1778162449546,33.5,80481.77,48.9,-0.49927,0.00021,22.22764]
[1778162450112,33.5,80481.77,48.9,-0.49927,0.00021,22.22764]
[1778162450147,33.5,80481.77,48.9,-0.49927,0.00021,22.22764]
[1778162451079,33.5,80476.48,48.9,-0.5004,0.00021,22.2262]
[1778162451534,33.5,80476.48,48.9,-0.5004,0.00021,22.2262]
[1778162452215,33.5,80471.55,48.9,-0.50145,0.00021,22.2247]
[1778162454894,33.5,80473.32,48.9,-0.50108,0.00021,22.22526]
[1778162456029,33.5,80473.38,48.9,-0.50106,0.00021,22.22528]
[1778162456128,33.5,80473.38,48.9,-0.50106,0.00021,22.22528]
[1778162456212,33.5,80473.38,48.9,-0.50106,0.00021,22.22528]
[1778162456889,33.5,80484.98,48.9,-0.49858,0.00021,22.22842]
[1778162461179,33.5,80489.95,48.9,-0.49752,0.00021,22.2295]
[1778162462005,33.5,80489.95,48.9,-0.49752,0.00021,22.2295]
[1778162462073,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162463338,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162463747,33.5,80502.74,48.9,-0.49479,0.00021,22.23157]
[1778162465219,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465240,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465250,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465275,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465314,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465319,33.5,80499.84,48.9,-0.49541,0.00021,22.23119]
[1778162465320,33.5,80500.25,48.9,-0.49532,0.00021,22.23125]
[1778162465620,33.5,80500.25,48.9,-0.49532,0.00021,22.23125]
[1778162465763,33.5,80500.25,48.9,-0.49532,0.00021,22.23125]
[1778162466233,33.5,80508.91,48.9,-0.49347,0.00021,22.23219]
[1778162466833,33.5,80508.91,48.9,-0.49347,0.00021,22.23219]
[1778162467324,33.5,80508.91,48.9,-0.49347,0.00021,22.23219]
[1778162467671,33.5,80512.85,48.9,-0.49263,0.00021,22.23246]
[1778162467718,33.5,80512.85,48.9,-0.49263,0.00021,22.23246]
[1778162467959,33.5,80512.85,48.9,-0.49263,0.00021,22.23246]
[1778162468063,33.5,80512.85,48.9,-0.49263,0.00021,22.23246]
[1778162469135,33.5,80513.21,48.9,-0.49255,0.00021,22.23248]
[1778162469580,33.5,80513.12,48.9,-0.49257,0.00021,22.23248]
[1778162469893,33.5,80513.12,48.9,-0.49257,0.00021,22.23248]
[1778162469898,33.5,80513.12,48.9,-0.49257,0.00021,22.23248]
[1778162470112,33.5,80513.12,48.9,-0.49257,0.00021,22.23248]
[1778162470209,33.5,80510.98,48.9,-0.49303,0.00021,22.23234]
[1778162470694,33.5,80510.98,48.9,-0.49303,0.00021,22.23234]
[1778162470987,33.5,80502.77,48.9,-0.49478,0.00021,22.23157]
[1778162473034,33.49,80501.64,48.9,-0.49502,0.00021,22.23143]
[1778162478259,33.49,80497.09,48.9,-0.496,0.00021,22.23078]
[1778162479114,33.49,80497.34,48.9,-0.49594,0.00021,22.23082]
[1778162479143,33.49,80497.34,48.9,-0.49594,0.00021,22.23082]
[1778162480051,33.49,80487.14,48.9,-0.49812,0.00021,22.22891]
[1778162483072,33.5,80485.2,48.9,-0.49854,0.00021,22.22847]
[1778162484296,33.5,80485.2,48.9,-0.49854,0.00021,22.22847]
[1778162485109,33.5,80485.06,48.9,-0.49857,0.00021,22.22844]
[1778162486093,33.5,80493.19,48.9,-0.49683,0.00021,22.23012]
[1778162487100,33.5,80498.24,48.9,-0.49575,0.00021,22.23096]
[1778162492135,33.5,80500.67,48.9,-0.49523,0.00021,22.22689]
[1778162497170,33.5,80498.97,48.9,-0.4956,0.00021,22.22665]
[1778162499188,33.5,80499.31,48.9,-0.49552,0.00021,22.2267]
[1778162499248,33.5,80499.31,48.9,-0.49552,0.00021,22.2267]
[1778162499465,33.5,80503.28,48.9,-0.49467,0.00021,22.22722]
[1778162500225,33.5,80503.28,48.9,-0.49467,0.00021,22.22722]
[1778162500266,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162500587,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162500615,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162500649,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162500813,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162500876,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162501457,33.5,80509.94,48.9,-0.49325,0.00021,22.22786]
[1778162501199,33.5,80520.23,48.9,-0.49105,0.00021,22.22829]
[1778162501550,33.5,80520.23,48.9,-0.49105,0.00021,22.22829]
[1778162501970,33.5,80520.23,48.9,-0.49105,0.00021,22.22829]
[1778162502230,33.5,80520.23,48.9,-0.49105,0.00021,22.22829]
[1778162502338,33.5,80520.23,48.9,-0.49105,0.00021,22.22829]
[1778162502428,33.5,80526.49,48.9,-0.48972,0.00021,22.22822]
[1778162502791,33.5,80526.49,48.9,-0.48972,0.00021,22.22822]
[1778162503234,33.5,80526.49,48.9,-0.48972,0.00021,22.22822]
[1778162503319,33.5,80521.67,48.9,-0.49074,0.00021,22.22829]
[1778162503995,33.5,80521.67,48.9,-0.49074,0.00021,22.22829]
[1778162506140,33.5,80522.2,48.9,-0.49063,0.00021,22.22829]
[1778162506169,33.5,80522.2,48.9,-0.49063,0.00021,22.22829]
[1778162506208,33.5,80522.2,48.9,-0.49063,0.00021,22.22829]
[1778162506340,33.5,80522.2,48.9,-0.49063,0.00021,22.22829]
[1778162506462,33.5,80522.2,48.9,-0.49063,0.00021,22.22829]
[1778162506412,33.5,80515.07,48.9,-0.49215,0.00021,22.22816]
[1778162507243,33.5,80507.0,48.9,-0.49388,0.00021,22.22761]
[1778162507660,33.5,80507.0,48.9,-0.49388,0.00021,22.22761]
[1778162507834,33.5,80507.0,48.9,-0.49388,0.00021,22.22761]
[1778162508250,33.5,80502.56,48.9,-0.49483,0.00021,22.22713]
[1778162508776,33.5,80502.56,48.9,-0.49483,0.00021,22.22713]
[1778162509481,33.5,80499.08,48.9,-0.49557,0.00021,22.22667]
[1778162509584,33.5,80499.08,48.9,-0.49557,0.00021,22.22667]
[1778162510048,33.5,80499.08,48.9,-0.49557,0.00021,22.22667]
[1778162510264,33.5,80494.05,48.9,-0.49665,0.00021,22.22587]
[1778162513024,33.5,80492.56,48.9,-0.49697,0.00021,22.2256]
[1778162514292,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515145,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515198,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515352,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515354,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515430,33.5,80497.8,48.9,-0.49585,0.00021,22.22648]
[1778162515448,33.5,80501.3,48.9,-0.4951,0.00021,22.22697]
[1778162515671,33.5,80501.3,48.9,-0.4951,0.00021,22.22697]
[1778162515691,33.5,80501.3,48.9,-0.4951,0.00021,22.22697]
[1778162515770,33.5,80501.3,48.9,-0.4951,0.00021,22.22697]
[1778162516484,33.5,80515.14,48.9,-0.49214,0.00021,22.22816]
[1778162516606,33.5,80515.14,48.9,-0.49214,0.00021,22.22816]
[1778162517619,33.5,80518.81,48.9,-0.49136,0.00021,22.22827]
[1778162519909,33.5,80519.24,48.9,-0.49126,0.00021,22.22828]
[1778162519914,33.5,80519.24,48.9,-0.49126,0.00021,22.22828]
[1778162519940,33.5,80519.24,48.9,-0.49126,0.00021,22.22828]
[1778162520101,33.5,80519.24,48.9,-0.49126,0.00021,22.22828]
[1778162520342,33.5,80525.38,48.9,-0.48995,0.00021,22.22825]
[1778162520761,33.5,80525.38,48.9,-0.48995,0.00021,22.22825]
[1778162520959,33.5,80525.38,48.9,-0.48995,0.00021,22.22825]
[1778162522155,33.5,80527.09,48.9,-0.48959,0.00021,22.2282]
[1778162522332,33.5,80527.09,48.9,-0.48959,0.00021,22.2282]
[1778162523162,33.5,80525.51,48.9,-0.48992,0.00021,22.22825]
[1778162523428,33.5,80525.51,48.9,-0.48992,0.00021,22.22825]
[1778162524263,33.5,80524.45,48.9,-0.49015,0.00021,22.22827]
[1778162524278,33.5,80524.45,48.9,-0.49015,0.00021,22.22827]
[1778162524280,33.5,80524.45,48.9,-0.49015,0.00021,22.22827]
[1778162524370,33.5,80517.0,48.9,-0.49174,0.00021,22.22823]
[1778162524586,33.5,80517.0,48.9,-0.49174,0.00021,22.22823]
[1778162525280,33.5,80517.0,48.9,-0.49174,0.00021,22.22823]
[1778162525413,33.5,80508.34,48.9,-0.49359,0.00021,22.22773]
[1778162525870,33.5,80508.34,48.9,-0.49359,0.00021,22.22773]
[1778162526445,33.5,80508.34,48.9,-0.49359,0.00021,22.22773]
[1778162526474,33.5,80508.34,48.9,-0.49359,0.00021,22.22773]
[1778162526396,33.5,80503.03,48.9,-0.49473,0.00021,22.22719]
[1778162526514,33.5,80503.03,48.9,-0.49473,0.00021,22.22719]
[1778162526827,33.5,80503.03,48.9,-0.49473,0.00021,22.22719]
[1778162527403,33.5,80508.69,48.9,-0.49352,0.00021,22.22776]
[1778162528157,33.5,80508.69,48.9,-0.49352,0.00021,22.22776]
[1778162528408,33.5,80508.69,48.9,-0.49352,0.00021,22.22776]
[1778162528671,33.5,80512.68,48.9,-0.49267,0.00021,22.22804]
[1778162529417,33.5,80509.48,48.9,-0.49335,0.00021,22.22782]
[1778162530248,33.5,80509.48,48.9,-0.49335,0.00021,22.22782]
[1778162530425,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162530634,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162530644,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162530689,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162530889,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162531157,33.5,80514.25,48.9,-0.49233,0.00021,22.22812]
[1778162531432,33.5,80522.09,48.9,-0.49066,0.00021,22.22829]
[1778162531842,33.5,80522.09,48.9,-0.49066,0.00021,22.22829]
[1778162532203,33.5,80522.09,48.9,-0.49066,0.00021,22.22829]
[1778162532439,33.5,80527.99,48.9,-0.48939,0.00021,22.22817]
[1778162533293,33.5,80527.99,48.9,-0.48939,0.00021,22.22817]
[1778162533631,33.5,80525.17,48.9,-0.49,0.00021,22.22825]
[1778162534456,33.5,80518.72,48.9,-0.49137,0.00021,22.22827]
[1778162535240,33.5,80518.72,48.9,-0.49137,0.00021,22.22827]
[1778162535463,33.5,80512.3,48.9,-0.49275,0.00021,22.22802]
[1778162536731,33.5,80512.3,48.9,-0.49275,0.00021,22.22802]
[1778162537849,33.5,80512.03,48.9,-0.4928,0.00021,22.228]
[1778162538346,33.5,80512.03,48.9,-0.4928,0.00021,22.228]
[1778162539659,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162539663,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162539692,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162539829,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162539860,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162540245,33.5,80511.46,48.9,-0.49293,0.00021,22.22796]
[1778162540498,33.5,80508.04,48.9,-0.49366,0.00021,22.2277]
[1778162544305,33.5,80504.17,48.9,-0.49448,0.00021,22.22732]
[1778162546504,33.5,80507.1,48.9,-0.49386,0.00021,22.22762]
[1778162546507,33.5,80507.1,48.9,-0.49386,0.00021,22.22762]
[1778162546541,33.5,80510.94,48.9,-0.49304,0.00021,22.22793]
[1778162547254,33.5,80510.94,48.9,-0.49304,0.00021,22.22793]
[1778162547388,33.5,80510.94,48.9,-0.49304,0.00021,22.22793]
[1778162547391,33.5,80510.94,48.9,-0.49304,0.00021,22.22793]
[1778162547449,33.5,80514.81,48.9,-0.49221,0.00021,22.22814]
[1778162549541,33.5,80517.88,48.9,-0.49155,0.00021,22.22825]
[1778162551168,33.5,80516.88,48.9,-0.49177,0.00021,22.22822]
[1778162551621,33.5,80516.02,48.9,-0.49195,0.00021,22.22378]
[1778162552219,33.5,80516.02,48.9,-0.49195,0.00021,22.22378]
[1778162552697,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162552703,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162552755,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162552770,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162552908,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162552988,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162553144,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162553335,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162553380,33.5,80517.98,48.9,-0.49153,0.00021,22.22384]
[1778162553747,33.5,80519.83,48.9,-0.49114,0.00021,22.22387]
[1778162553764,33.5,80519.83,48.9,-0.49114,0.00021,22.22387]
[1778162553838,33.5,80519.83,48.9,-0.49114,0.00021,22.22387]
[1778162553912,33.5,80519.83,48.9,-0.49114,0.00021,22.22387]
[1778162553918,33.5,80528.49,48.9,-0.48929,0.00021,22.22373]
[1778162555265,33.5,80534.92,48.9,-0.48791,0.00021,22.22332]
[1778162556073,33.5,80534.92,48.9,-0.48791,0.00021,22.22332]
[1778162558367,33.5,80536.76,48.9,-0.48752,0.00021,22.22315]
[1778162563587,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162563628,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162563814,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162563948,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564193,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564348,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564400,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564413,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564467,33.51,80538.84,48.9,-0.48708,0.00021,22.22294]
[1778162564657,33.51,80539.01,48.9,-0.48704,0.00021,22.22292]
[1778162565331,33.51,80539.01,48.9,-0.48704,0.00021,22.22292]
[1778162565332,33.51,80531.31,48.9,-0.48869,0.00021,22.22358]
[1778162565676,33.51,80531.31,48.9,-0.48869,0.00021,22.22358]
[1778162565806,33.51,80531.31,48.9,-0.48869,0.00021,22.22358]
[1778162565852,33.51,80525.93,48.9,-0.48983,0.00021,22.22382]
[1778162566680,33.51,80521.2,48.9,-0.49085,0.00021,22.22388]
[1778162570835,33.51,80519.38,48.9,-0.49123,0.00021,22.22386]
[1778162571582,33.51,80520.05,48.9,-0.49109,0.00021,22.22387]
[1778162576751,33.51,80517.9,48.9,-0.49155,0.00021,22.22383]
[1778162578932,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162578972,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162579005,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162579130,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162579288,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162579291,33.51,80516.04,48.9,-0.49195,0.00021,22.22378]
[1778162579717,33.51,80515.43,48.9,-0.49208,0.00021,22.22376]
[1778162580380,33.51,80515.43,48.9,-0.49208,0.00021,22.22376]
[1778162580452,33.51,80509.5,48.9,-0.49334,0.00021,22.22341]
[1778162584583,33.51,80505.49,48.9,-0.4942,0.00021,22.22305]
[1778162584614,33.51,80507.37,48.9,-0.4938,0.00021,22.22323]
[1778162584691,33.51,80507.37,48.9,-0.4938,0.00021,22.22323]
[1778162584799,33.51,80507.37,48.9,-0.4938,0.00021,22.22323]
[1778162584875,33.51,80507.37,48.9,-0.4938,0.00021,22.22323]
[1778162585076,33.51,80501.17,48.9,-0.49512,0.00021,22.22254]
[1778162585938,33.51,80501.17,48.9,-0.49512,0.00021,22.22254]
[1778162586039,33.51,80494.98,48.9,-0.49645,0.00021,22.22161]
[1778162586673,33.51,80494.98,48.9,-0.49645,0.00021,22.22161]
[1778162587300,33.51,80494.98,48.9,-0.49645,0.00021,22.22161]
[1778162587438,33.51,80494.98,48.9,-0.49645,0.00021,22.22161]
[1778162589843,33.51,80501.62,48.9,-0.49503,0.00021,22.2226]
[1778162593360,33.51,80504.51,48.9,-0.49441,0.00021,22.22294]
[1778162593556,33.51,80504.51,48.9,-0.49441,0.00021,22.22294]
[1778162594300,33.51,80506.44,48.9,-0.494,0.00021,22.22314]
[1778162596712,33.51,80503.67,48.9,-0.49459,0.00021,22.22285]
[1778162596909,33.51,80508.93,48.9,-0.49347,0.00021,22.22336]
[1778162597912,33.51,80508.93,48.9,-0.49347,0.00021,22.22336]
[1778162597945,33.51,80508.93,48.9,-0.49347,0.00021,22.22336]
[1778162598237,33.51,80508.93,48.9,-0.49347,0.00021,22.22336]
[1778162598381,33.51,80508.93,48.9,-0.49347,0.00021,22.22336]
[1778162598459,33.51,80512.96,48.9,-0.49261,0.00021,22.22364]
[1778162598869,33.51,80512.96,48.9,-0.49261,0.00021,22.22364]
[1778162599367,33.51,80512.96,48.9,-0.49261,0.00021,22.22364]
[1778162599458,33.51,80512.79,48.9,-0.49264,0.00021,22.22363]
[1778162600507,33.51,80507.57,48.9,-0.49376,0.00021,22.22325]
[1778162602353,33.51,80508.82,48.9,-0.49349,0.00021,22.22336]
[1778162602359,33.51,80508.82,48.9,-0.49349,0.00021,22.22336]
[1778162603841,33.51,80507.29,48.9,-0.49382,0.00021,22.22322]
[1778162603941,33.51,80502.36,48.9,-0.49487,0.00021,22.22269]
[1778162604948,33.51,80490.76,48.9,-0.49735,0.00021,22.22084]
[1778162606710,33.51,80486.99,48.9,-0.49815,0.00021,22.22005]
[1778162609300,33.51,80485.81,48.9,-0.49841,0.00021,22.21978]
[1778162609744,33.51,80486.63,48.9,-0.49823,0.00021,22.21997]
[1778162610009,33.51,80486.63,48.9,-0.49823,0.00021,22.21997]
[1778162610378,33.51,80499.2,48.9,-0.49555,0.00021,22.22227]
[1778162610992,33.51,80504.74,48.9,-0.49436,0.00021,22.22297]
[1778162616363,33.51,80501.06,48.9,-0.49515,0.00021,22.21811]
[1778162620055,33.51,80507.2,48.9,-0.49384,0.00021,22.2188]
[1778162625090,33.51,80506.23,48.9,-0.49404,0.00021,22.21871]
[1778162627687,33.51,80508.59,48.9,-0.49354,0.00021,22.21892]
[1778162628503,33.51,80508.59,48.9,-0.49354,0.00021,22.21892]
[1778162628526,33.51,80513.12,48.9,-0.49257,0.00021,22.21923]
[1778162632139,33.51,80517.58,48.9,-0.49162,0.00021,22.21941]
[1778162633309,33.51,80517.58,48.9,-0.49162,0.00021,22.21941]
[1778162637727,33.52,80519.52,48.9,-0.4912,0.00021,22.21945]
[1778162638338,33.52,80519.52,48.9,-0.4912,0.00021,22.21945]
[1778162638460,33.52,80519.52,48.9,-0.4912,0.00021,22.21945]
[1778162639216,33.52,80520.43,48.9,-0.49101,0.00021,22.21946]
[1778162640449,33.52,80524.12,48.9,-0.49022,0.00021,22.21944]
[1778162640457,33.52,80524.12,48.9,-0.49022,0.00021,22.21944]
[1778162641203,33.52,80518.78,48.9,-0.49136,0.00021,22.21944]
[1778162644572,33.52,80515.53,48.9,-0.49206,0.00021,22.21935]
[1778162644616,33.52,80515.53,48.9,-0.49206,0.00021,22.21935]
[1778162644675,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162644738,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162644985,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645330,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645388,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645409,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645510,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645565,33.52,80514.01,48.9,-0.49238,0.00021,22.21928]
[1778162645607,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162645654,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162645661,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162645776,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162646093,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162646174,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162646294,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162646386,33.52,80497.04,48.9,-0.49601,0.00021,22.21753]
[1778162646486,33.52,80482.05,48.9,-0.49921,0.00021,22.21447]
[1778162649269,33.52,80479.75,48.9,-0.4997,0.00021,22.21387]
[1778162650566,33.52,80479.75,48.9,-0.4997,0.00021,22.21387]
[1778162652709,33.52,80483.81,48.9,-0.49883,0.00021,22.2149]
[1778162654748,33.52,80480.53,48.9,-0.49953,0.00021,22.21408]
[1778162654919,33.52,80480.53,48.9,-0.49953,0.00021,22.21408]
[1778162655181,33.52,80480.53,48.9,-0.49953,0.00021,22.21408]
[1778162655885,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162655886,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162656179,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162656341,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162656360,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162656545,33.52,80479.08,48.9,-0.49984,0.00021,22.21369]
[1778162656570,33.52,80474.33,48.9,-0.50086,0.00021,22.21233]
[1778162656895,33.52,80474.33,48.9,-0.50086,0.00021,22.21233]
[1778162657808,33.52,80473.33,48.9,-0.50107,0.00021,22.21202]
[1778162657831,33.52,80473.33,48.9,-0.50107,0.00021,22.21202]
[1778162658468,33.52,80473.33,48.9,-0.50107,0.00021,22.21202]
[1778162660627,33.52,80470.75,48.9,-0.50162,0.00021,22.21121]
[1778162660983,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162660998,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661020,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661049,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661057,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661074,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661100,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661249,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661380,33.52,80468.95,48.9,-0.50201,0.00021,22.21061]
[1778162661431,33.53,80458.35,48.9,-0.50427,0.00021,22.20669]
[1778162661791,33.53,80458.35,48.9,-0.50427,0.00021,22.20669]
[1778162662430,33.53,80458.35,48.9,-0.50427,0.00021,22.20669]
[1778162662437,33.53,80448.34,48.9,-0.50641,0.00021,22.20234]
[1778162663371,33.53,80443.83,48.9,-0.50738,0.00021,22.20016]
[1778162664544,33.53,80443.83,48.9,-0.50738,0.00021,22.20016]
[1778162664568,33.53,80443.83,48.9,-0.50738,0.00021,22.20016]
[1778162667360,33.53,80444.22,48.9,-0.50729,0.00021,22.20036]
[1778162667367,33.53,80444.22,48.9,-0.50729,0.00021,22.20036]
[1778162667399,33.53,80443.0,48.9,-0.50756,0.00021,22.19975]
[1778162667673,33.53,80443.0,48.9,-0.50756,0.00021,22.19975]
[1778162668372,33.53,80443.0,48.9,-0.50756,0.00021,22.19975]
[1778162668463,33.53,80435.26,48.9,-0.50921,0.00021,22.19568]
[1778162668683,33.53,80435.26,48.9,-0.50921,0.00021,22.19568]
[1778162669560,33.53,80435.26,48.9,-0.50921,0.00021,22.19568]
[1778162669595,33.53,80428.69,48.9,-0.51061,0.00021,22.19193]
[1778162670189,33.53,80428.69,48.9,-0.51061,0.00021,22.19193]
[1778162671007,33.53,80429.03,48.9,-0.51054,0.00021,22.19213]
[1778162671193,33.53,80429.03,48.9,-0.51054,0.00021,22.19213]
[1778162671315,33.53,80429.03,48.9,-0.51054,0.00021,22.19213]
[1778162672345,33.53,80427.7,48.9,-0.51083,0.00021,22.18692]
[1778162672809,33.53,80428.07,48.9,-0.51075,0.00021,22.18714]
[1778162673036,33.53,80428.07,48.9,-0.51075,0.00021,22.18714]
[1778162673441,33.53,80423.41,48.9,-0.51174,0.00021,22.1843]
[1778162673964,33.53,80423.41,48.9,-0.51174,0.00021,22.1843]
[1778162674728,33.53,80424.25,48.9,-0.51156,0.00021,22.18482]
[1778162675455,33.53,80431.9,48.9,-0.50993,0.00021,22.18938]
[1778162675712,33.53,80431.9,48.9,-0.50993,0.00021,22.18938]
[1778162676496,33.53,80431.9,48.9,-0.50993,0.00021,22.18938]
[1778162679483,33.54,80423.58,48.9,-0.5117,0.00021,22.18441]
[1778162683511,33.54,80417.8,48.9,-0.51294,0.00021,22.1807]
[1778162684189,33.54,80417.8,48.9,-0.51294,0.00021,22.1807]
[1778162684489,33.54,80417.8,48.9,-0.51294,0.00021,22.1807]
[1778162685382,33.54,80415.82,48.9,-0.51336,0.00021,22.17938]
[1778162685525,33.55,80420.21,48.9,-0.51242,0.00021,22.18228]
[1778162686532,33.55,80425.85,48.9,-0.51121,0.00021,22.18582]
[1778162686884,33.55,80425.85,48.9,-0.51121,0.00021,22.18582]
[1778162687522,33.55,80425.85,48.9,-0.51121,0.00021,22.18582]
[1778162687571,33.55,80425.85,48.9,-0.51121,0.00021,22.18582]
[1778162687623,33.55,80435.08,48.9,-0.50924,0.00021,22.19118]
[1778162687677,33.55,80435.08,48.9,-0.50924,0.00021,22.19118]
[1778162688255,33.55,80435.08,48.9,-0.50924,0.00021,22.19118]
[1778162688408,33.55,80435.08,48.9,-0.50924,0.00021,22.19118]
[1778162688546,33.55,80442.04,48.9,-0.50775,0.00021,22.19486]
[1778162689089,33.55,80442.04,48.9,-0.50775,0.00021,22.19486]
[1778162691876,33.55,80446.85,48.9,-0.50672,0.00021,22.19723]
[1778162694499,33.56,80446.37,48.9,-0.50682,0.00021,22.197]
[1778162694643,33.56,80446.37,48.9,-0.50682,0.00021,22.197]
[1778162694772,33.56,80445.41,48.9,-0.50703,0.00021,22.19654]
[1778162695440,33.56,80445.41,48.9,-0.50703,0.00021,22.19654]
[1778162695596,33.56,80442.16,48.9,-0.50772,0.00021,22.19493]
[1778162697616,33.56,80439.13,48.9,-0.50837,0.00021,22.19337]
[1778162699195,33.56,80436.18,48.9,-0.509,0.00021,22.19179]
[1778162699221,33.56,80436.18,48.9,-0.509,0.00021,22.19179]
[1778162699992,33.56,80432.29,48.9,-0.50983,0.00021,22.18963]
[1778162701202,33.56,80432.64,48.9,-0.50975,0.00021,22.18983]
[1778162701751,33.56,80432.28,48.9,-0.50983,0.00021,22.18962]
[1778162702652,33.56,80424.17,48.9,-0.51156,0.00021,22.1848]
[1778162703041,33.56,80424.17,48.9,-0.51156,0.00021,22.1848]
[1778162704510,33.57,80421.01,48.9,-0.51223,0.00021,22.18281]
[1778162705375,33.57,80422.87,48.9,-0.51184,0.00021,22.184]
[1778162710210,33.58,80423.26,48.9,-0.51175,0.00021,22.18425]
[1778162712200,33.58,80422.69,48.9,-0.51187,0.00021,22.1839]
[1778162713731,33.59,80414.95,48.9,-0.51351,0.00021,22.17885]
[1778162715299,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162715829,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162716135,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162716325,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162716357,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162716368,33.59,80410.14,48.9,-0.51454,0.00021,22.17551]
[1778162716452,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162716773,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162716814,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162716872,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162716897,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162716982,33.59,80411.2,48.9,-0.51431,0.00021,22.17626]
[1778162717512,33.59,80394.05,48.9,-0.51797,0.00021,22.1633]
[1778162718518,33.59,80394.05,48.9,-0.51797,0.00021,22.1633]
[1778162718554,33.59,80381.48,48.9,-0.52065,0.00021,22.15262]
[1778162719312,33.59,80381.48,48.9,-0.52065,0.00021,22.15262]
[1778162719324,33.59,80381.48,48.9,-0.52065,0.00021,22.15262]
[1778162719569,33.59,80381.48,48.9,-0.52065,0.00021,22.15262]
[1778162719612,33.6,80377.73,48.9,-0.52145,0.00021,22.14924]
[1778162720085,33.6,80377.73,48.9,-0.52145,0.00021,22.14924]
[1778162721773,33.6,80369.93,48.9,-0.52311,0.00021,22.14193]
[1778162721904,33.6,80369.93,48.9,-0.52311,0.00021,22.14193]
[1778162721947,33.6,80369.93,48.9,-0.52311,0.00021,22.14193]
[1778162722121,33.6,80369.93,48.9,-0.52311,0.00021,22.14193]
[1778162722624,33.6,80369.93,48.9,-0.52311,0.00021,22.14193]
[1778162722222,33.6,80369.74,48.9,-0.52315,0.00021,22.14175]
[1778162722760,33.6,80369.74,48.9,-0.52315,0.00021,22.14175]
[1778162723696,33.6,80370.2,48.9,-0.52305,0.00021,22.1422]
[1778162724808,33.6,80369.52,48.9,-0.52319,0.00021,22.14154]
[1778162725572,33.6,80369.52,48.9,-0.52319,0.00021,22.14154]
[1778162725659,33.6,80362.53,48.9,-0.52468,0.00021,22.13465]
[1778162726517,33.6,80362.53,48.9,-0.52468,0.00021,22.13465]
[1778162726913,33.6,80363.49,48.9,-0.52448,0.00021,22.13563]
[1778162726933,33.6,80363.49,48.9,-0.52448,0.00021,22.13563]
[1778162726945,33.6,80369.66,48.9,-0.52316,0.00021,22.14169]
[1778162728470,33.6,80369.66,48.9,-0.52316,0.00021,22.14169]
[1778162728490,33.61,80378.91,48.9,-0.52119,0.00021,22.15034]
[1778162728781,33.61,80378.91,48.9,-0.52119,0.00021,22.15034]
[1778162730520,33.61,80379.24,48.9,-0.52112,0.00021,22.15064]
[1778162730522,33.61,80379.24,48.9,-0.52112,0.00021,22.15064]
[1778162730528,33.61,80379.24,48.9,-0.52112,0.00021,22.15064]
[1778162730671,33.61,80379.24,48.9,-0.52112,0.00021,22.15064]
[1778162730707,33.61,80378.78,48.9,-0.52121,0.00021,22.15023]
[1778162732135,33.61,80382.69,48.9,-0.52038,0.00021,22.15373]
[1778162732166,33.61,80382.69,48.9,-0.52038,0.00021,22.15373]
[1778162732185,33.61,80382.69,48.9,-0.52038,0.00021,22.15373]
[1778162732590,33.61,80382.69,48.9,-0.52038,0.00021,22.15373]
[1778162732644,33.61,80381.05,48.9,-0.52073,0.00021,22.14786]
[1778162733170,33.61,80381.05,48.9,-0.52073,0.00021,22.14786]
[1778162733215,33.61,80381.05,48.9,-0.52073,0.00021,22.14786]
[1778162733219,33.61,80376.19,48.9,-0.52177,0.00021,22.14345]
[1778162734214,33.61,80376.19,48.9,-0.52177,0.00021,22.14345]
[1778162735121,33.61,80379.83,48.9,-0.52099,0.00021,22.14677]
[1778162735125,33.61,80379.83,48.9,-0.52099,0.00021,22.14677]
[1778162736126,33.61,80378.59,48.9,-0.52126,0.00021,22.14565]
[1778162736285,33.61,80378.59,48.9,-0.52126,0.00021,22.14565]
[1778162736292,33.61,80378.59,48.9,-0.52126,0.00021,22.14565]
[1778162736572,33.61,80378.59,48.9,-0.52126,0.00021,22.14565]
[1778162736664,33.61,80385.76,48.9,-0.51973,0.00021,22.15199]
[1778162736919,33.61,80385.76,48.9,-0.51973,0.00021,22.15199]
[1778162737117,33.61,80385.76,48.9,-0.51973,0.00021,22.15199]
[1778162737428,33.61,80385.76,48.9,-0.51973,0.00021,22.15199]
[1778162737522,33.61,80385.76,48.9,-0.51973,0.00021,22.15199]
[1778162737558,33.61,80395.73,48.9,-0.5176,0.00021,22.16027]
[1778162738066,33.61,80395.73,48.9,-0.5176,0.00021,22.16027]
[1778162738152,33.61,80400.86,48.9,-0.51651,0.00021,22.16429]
[1778162739066,33.61,80400.86,48.9,-0.51651,0.00021,22.16429]
[1778162741560,33.61,80395.89,48.9,-0.51757,0.00021,22.1604]
[1778162741927,33.61,80395.6,48.9,-0.51763,0.00021,22.16017]
[1778162741934,33.61,80395.6,48.9,-0.51763,0.00021,22.16017]
[1778162743802,33.61,80395.0,48.9,-0.51775,0.00021,22.15969]
[1778162744510,33.61,80395.0,48.9,-0.51775,0.00021,22.15969]
[1778162745089,33.61,80393.96,48.9,-0.51798,0.00021,22.15885]
[1778162745091,33.61,80393.96,48.9,-0.51798,0.00021,22.15885]
[1778162745207,33.61,80393.96,48.9,-0.51798,0.00021,22.15885]
[1778162746144,33.62,80395.88,48.9,-0.51757,0.00021,22.1604]
[1778162746180,33.62,80395.88,48.9,-0.51757,0.00021,22.1604]
[1778162748476,33.62,80390.97,48.9,-0.51861,0.00021,22.15641]
[1778162748594,33.62,80390.97,48.9,-0.51861,0.00021,22.15641]
[1778162748596,33.62,80390.97,48.9,-0.51861,0.00021,22.15641]
[1778162748628,33.62,80390.97,48.9,-0.51861,0.00021,22.15641]
[1778162748957,33.62,80390.07,48.9,-0.5188,0.00021,22.15566]
[1778162748992,33.62,80385.19,48.9,-0.51984,0.00021,22.15152]
[1778162750268,33.62,80385.19,48.9,-0.51984,0.00021,22.15152]
[1778162751469,33.62,80384.83,48.9,-0.51992,0.00021,22.15121]
[1778162755580,33.62,80387.14,48.9,-0.51942,0.00021,22.1532]
[1778162755704,33.62,80387.14,48.9,-0.51942,0.00021,22.1532]
[1778162756353,33.62,80389.05,48.9,-0.51902,0.00021,22.15482]
[1778162756736,33.62,80389.05,48.9,-0.51902,0.00021,22.15482]
[1778162758478,33.62,80389.76,48.9,-0.51886,0.00021,22.15542]
[1778162758703,33.62,80389.76,48.9,-0.51886,0.00021,22.15542]
[1778162759725,33.63,80390.74,48.9,-0.51865,0.00021,22.15623]
[1778162759701,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760249,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760270,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760279,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760423,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760484,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760573,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760606,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760624,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760636,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760638,33.63,80386.46,48.9,-0.51957,0.00021,22.15263]
[1778162760993,33.63,80387.6,48.9,-0.51932,0.00021,22.1536]
[1778162761023,33.63,80387.6,48.9,-0.51932,0.00021,22.1536]
[1778162761285,33.63,80387.6,48.9,-0.51932,0.00021,22.1536]
[1778162761500,33.63,80401.21,48.9,-0.51642,0.00021,22.16458]
[1778162762481,33.63,80407.14,48.9,-0.51516,0.00021,22.169]
[1778162763521,33.63,80407.0,48.9,-0.51518,0.00021,22.1689]
[1778162764024,33.63,80407.0,48.9,-0.51518,0.00021,22.1689]
[1778162764181,33.63,80407.0,48.9,-0.51518,0.00021,22.1689]
[1778162764698,33.63,80412.24,48.9,-0.51407,0.00021,22.17262]
[1778162767134,33.64,80422.11,48.9,-0.51196,0.00021,22.17917]
[1778162768667,33.64,80422.11,48.9,-0.51196,0.00021,22.17917]
[1778162769485,33.64,80425.98,48.9,-0.51113,0.00021,22.18157]
[1778162769782,33.64,80425.98,48.9,-0.51113,0.00021,22.18157]
[1778162769789,33.64,80425.98,48.9,-0.51113,0.00021,22.18157]
[1778162769841,33.64,80429.0,48.9,-0.51049,0.00021,22.18337]
[1778162769879,33.64,80429.0,48.9,-0.51049,0.00021,22.18337]
[1778162769886,33.64,80429.0,48.9,-0.51049,0.00021,22.18337]
[1778162770398,33.64,80440.44,48.9,-0.50805,0.00021,22.18968]
[1778162771195,33.64,80444.83,48.9,-0.50711,0.00021,22.19188]
[1778162771827,33.64,80444.83,48.9,-0.50711,0.00021,22.19188]
[1778162771866,33.64,80444.83,48.9,-0.50711,0.00021,22.19188]
[1778162772131,33.64,80444.83,48.9,-0.50711,0.00021,22.19188]
[1778162772728,33.64,80444.83,48.9,-0.50711,0.00021,22.19188]
[1778162773219,33.64,80446.11,48.9,-0.50684,0.00021,22.1925]
[1778162773394,33.64,80446.11,48.9,-0.50684,0.00021,22.1925]
[1778162774021,33.65,80445.28,48.9,-0.50702,0.00021,22.1921]
[1778162774730,33.65,80445.28,48.9,-0.50702,0.00021,22.1921]
[1778162774755,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775056,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775102,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775223,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775329,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775550,33.65,80440.1,48.9,-0.50812,0.00021,22.18951]
[1778162775767,33.65,80435.07,48.9,-0.50919,0.00021,22.18683]
[1778162776205,33.65,80425.79,48.9,-0.51117,0.00021,22.18146]
[1778162777753,33.65,80425.79,48.9,-0.51117,0.00021,22.18146]
[1778162777212,33.65,80418.49,48.9,-0.51272,0.00021,22.17686]
[1778162778439,33.65,80418.49,48.9,-0.51272,0.00021,22.17686]
[1778162778695,33.65,80418.49,48.9,-0.51272,0.00021,22.17686]
[1778162780419,33.65,80414.71,48.9,-0.51353,0.00021,22.17435]
[1778162781240,33.65,80405.82,48.9,-0.51542,0.00021,22.16808]
[1778162782289,33.65,80405.82,48.9,-0.51542,0.00021,22.16808]
[1778162782641,33.65,80405.82,48.9,-0.51542,0.00021,22.16808]
[1778162783712,33.66,80402.29,48.9,-0.51617,0.00021,22.16545]
[1778162785412,33.66,80400.15,48.9,-0.51662,0.00021,22.16382]
[1778162787858,33.66,80404.95,48.9,-0.5156,0.00021,22.16745]
[1778162787909,33.66,80404.95,48.9,-0.5156,0.00021,22.16745]
[1778162787972,33.66,80404.95,48.9,-0.5156,0.00021,22.16745]
[1778162787980,33.66,80404.95,48.9,-0.5156,0.00021,22.16745]
[1778162788289,33.66,80410.51,48.9,-0.51441,0.00021,22.17146]
[1778162790447,33.67,80419.55,48.9,-0.51249,0.00021,22.17757]
[1778162791549,33.67,80419.55,48.9,-0.51249,0.00021,22.17757]
[1778162791551,33.67,80430.76,48.9,-0.5101,0.00021,22.18]
[1778162796355,33.67,80434.16,48.9,-0.50937,0.00021,22.18193]
[1778162799492,33.67,80434.49,48.9,-0.5093,0.00021,22.18211]
[1778162800383,33.68,80427.87,48.9,-0.51071,0.00021,22.17832]
[1778162805423,33.69,80428.02,48.9,-0.51067,0.00021,22.17842]
[1778162810458,33.7,80426.76,48.9,-0.51093,0.00021,22.17768]
[1778162811772,33.7,80426.76,48.9,-0.51093,0.00021,22.17768]
[1778162811835,33.7,80426.76,48.9,-0.51093,0.00021,22.17768]
[1778162811907,33.7,80425.39,48.9,-0.51122,0.00021,22.17685]
[1778162812472,33.7,80412.63,48.9,-0.51394,0.00021,22.16857]
[1778162813160,33.7,80412.63,48.9,-0.51394,0.00021,22.16857]
[1778162815674,33.71,80419.82,48.9,-0.51241,0.00021,22.17337]
[1778162819102,33.71,80416.48,48.9,-0.51311,0.00021,22.17119]
[1778162819204,33.71,80416.48,48.9,-0.51311,0.00021,22.17119]
[1778162819210,33.71,80416.48,48.9,-0.51311,0.00021,22.17119]
[1778162819522,33.72,80414.43,48.9,-0.51355,0.00021,22.16982]
[1778162820649,33.72,80414.43,48.9,-0.51355,0.00021,22.16982]
[1778162820668,33.72,80414.43,48.9,-0.51355,0.00021,22.16982]
[1778162820992,33.72,80413.44,48.9,-0.51376,0.00021,22.16915]
[1778162821001,33.72,80413.44,48.9,-0.51376,0.00021,22.16915]
[1778162823680,33.72,80410.44,48.9,-0.51439,0.00021,22.16707]
[1778162823683,33.72,80410.44,48.9,-0.51439,0.00021,22.16707]
[1778162824557,33.72,80421.6,48.9,-0.51202,0.00021,22.17452]
[1778162825681,33.73,80425.9,48.9,-0.5111,0.00021,22.17718]
[1778162831112,33.73,80424.34,48.9,-0.51143,0.00021,22.17624]
[1778162833145,33.74,80420.07,48.9,-0.51233,0.00021,22.17356]
[1778162835634,33.74,80413.88,48.9,-0.51364,0.00021,22.16948]
[1778162836294,33.74,80413.88,48.9,-0.51364,0.00021,22.16948]
[1778162841346,33.75,80410.79,48.9,-0.5143,0.00021,22.16736]
[1778162842509,33.75,80414.28,48.9,-0.51355,0.00021,22.16976]
[1778162842571,33.75,80414.28,48.9,-0.51355,0.00021,22.16976]
[1778162846109,33.76,80408.96,48.9,-0.51468,0.00021,22.16608]
[1778162846245,33.76,80408.96,48.9,-0.51468,0.00021,22.16608]
[1778162846711,33.76,80404.08,48.9,-0.51572,0.00021,22.16254]
[1778162848988,33.76,80401.74,48.9,-0.51621,0.00021,22.16079]
[1778162849085,33.76,80401.74,48.9,-0.51621,0.00021,22.16079]
[1778162849732,33.76,80394.38,48.9,-0.51778,0.00021,22.15506]
[1778162854767,33.76,80397.29,48.9,-0.51717,0.00021,22.15294]
[1778162859832,33.76,80395.59,48.9,-0.51753,0.00021,22.1516]
[1778162864082,33.76,80394.98,48.9,-0.51766,0.00021,22.15111]
[1778162866849,33.75,80396.41,48.9,-0.51735,0.00021,22.15224]
[1778162866924,33.75,80396.41,48.9,-0.51735,0.00021,22.15224]
[1778162866936,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162866966,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867184,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867193,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867221,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867405,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867579,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867792,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867806,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867935,33.75,80396.65,48.9,-0.5173,0.00021,22.15243]
[1778162867907,33.75,80408.26,48.9,-0.51484,0.00021,22.16116]
[1778162868624,33.75,80408.26,48.9,-0.51484,0.00021,22.16116]
[1778162868866,33.76,80416.19,48.9,-0.51315,0.00021,22.16663]
[1778162869443,33.76,80416.19,48.9,-0.51315,0.00021,22.16663]
[1778162869470,33.76,80416.19,48.9,-0.51315,0.00021,22.16663]
[1778162869719,33.76,80416.19,48.9,-0.51315,0.00021,22.16663]
[1778162869873,33.76,80419.11,48.9,-0.51253,0.00021,22.16855]
[1778162870779,33.76,80419.11,48.9,-0.51253,0.00021,22.16855]
[1778162870880,33.76,80426.83,48.9,-0.51089,0.00021,22.17335]
[1778162871549,33.76,80426.83,48.9,-0.51089,0.00021,22.17335]
[1778162873292,33.76,80425.94,48.9,-0.51108,0.00021,22.17282]
[1778162874883,33.76,80427.23,48.9,-0.5108,0.00021,22.1736]
[1778162874908,33.76,80434.37,48.9,-0.50928,0.00021,22.17769]
[1778162875008,33.76,80434.37,48.9,-0.50928,0.00021,22.17769]
[1778162875191,33.76,80434.37,48.9,-0.50928,0.00021,22.17769]
[1778162875407,33.76,80434.37,48.9,-0.50928,0.00021,22.17769]
[1778162875915,33.76,80440.36,48.9,-0.50801,0.00021,22.18087]
[1778162876284,33.76,80440.36,48.9,-0.50801,0.00021,22.18087]
[1778162876307,33.76,80440.36,48.9,-0.50801,0.00021,22.18087]
[1778162876922,33.76,80445.76,48.9,-0.50686,0.00021,22.18355]
[1778162877231,33.76,80445.76,48.9,-0.50686,0.00021,22.18355]
[1778162877270,33.76,80445.76,48.9,-0.50686,0.00021,22.18355]
[1778162877314,33.76,80445.76,48.9,-0.50686,0.00021,22.18355]
[1778162877853,33.76,80445.76,48.9,-0.50686,0.00021,22.18355]
[1778162877995,33.76,80449.22,48.9,-0.50613,0.00021,22.18517]
[1778162878787,33.76,80449.22,48.9,-0.50613,0.00021,22.18517]
[1778162878818,33.76,80449.22,48.9,-0.50613,0.00021,22.18517]
[1778162878836,33.76,80449.22,48.9,-0.50613,0.00021,22.18517]
[1778162880861,33.77,80450.5,48.9,-0.50586,0.00021,22.18575]
[1778162880931,33.77,80450.5,48.9,-0.50586,0.00021,22.18575]
[1778162881033,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881066,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881407,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881711,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881715,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881857,33.77,80454.22,48.9,-0.50507,0.00021,22.18738]
[1778162881731,33.77,80461.03,48.9,-0.50362,0.00021,22.19013]
[1778162881957,33.76,80454.5,48.9,-0.50501,0.00021,22.1875]
[1778162883479,33.76,80454.5,48.9,-0.50501,0.00021,22.1875]
[1778162883504,33.76,80454.5,48.9,-0.50501,0.00021,22.1875]
[1778162885482,33.77,80453.81,48.9,-0.50515,0.00021,22.1872]
[1778162886396,33.77,80454.62,48.9,-0.50498,0.00021,22.18755]
[1778162888373,33.77,80454.27,48.9,-0.50505,0.00021,22.1874]
[1778162889401,33.77,80452.91,48.9,-0.50534,0.00021,22.18682]
[1778162889850,33.77,80452.91,48.9,-0.50534,0.00021,22.18682]
[1778162893759,33.77,80449.82,48.9,-0.506,0.00021,22.18545]
[1778162894337,33.77,80450.65,48.9,-0.50582,0.00021,22.18582]
[1778162895441,33.77,80449.42,48.9,-0.50608,0.00021,22.18527]
[1778162901090,33.77,80442.54,48.9,-0.50754,0.00021,22.18198]
[1778162902664,33.77,80442.54,48.9,-0.50754,0.00021,22.18198]
[1778162903495,33.77,80442.64,48.9,-0.50752,0.00021,22.18203]
[1778162903568,33.77,80442.64,48.9,-0.50752,0.00021,22.18203]
[1778162904111,33.77,80451.22,48.9,-0.5057,0.00021,22.18608]
[1778162905393,33.77,80451.22,48.9,-0.5057,0.00021,22.18608]
[1778162908255,33.77,80452.01,48.9,-0.50553,0.00021,22.18642]
[1778162910153,33.77,80446.36,48.9,-0.50673,0.00021,22.18384]
[1778162912856,33.77,80445.89,48.9,-0.50684,0.00021,22.1792]
[1778162912935,33.77,80445.89,48.9,-0.50684,0.00021,22.1792]
[1778162914181,33.77,80452.38,48.9,-0.50546,0.00021,22.18217]
[1778162916512,33.77,80453.36,48.9,-0.50525,0.00021,22.18259]
[1778162917428,33.77,80453.4,48.9,-0.50524,0.00021,22.18261]
[1778162918690,33.77,80455.27,48.9,-0.50484,0.00021,22.18341]
[1778162919094,33.77,80457.47,48.9,-0.50438,0.00021,22.18431]
[1778162919698,33.77,80457.47,48.9,-0.50438,0.00021,22.18431]
[1778162921002,33.77,80462.08,48.9,-0.5034,0.00021,22.18611]
[1778162922979,33.77,80461.22,48.9,-0.50358,0.00021,22.18579]
[1778162923004,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923019,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923031,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923159,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923236,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923540,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162923898,33.77,80461.17,48.9,-0.50359,0.00021,22.18577]
[1778162924519,33.77,80458.03,48.9,-0.50426,0.00021,22.18454]
[1778162924558,33.77,80453.0,48.9,-0.50533,0.00021,22.18244]
[1778162925718,33.77,80453.0,48.9,-0.50533,0.00021,22.18244]
[1778162925782,33.77,80453.0,48.9,-0.50533,0.00021,22.18244]
[1778162925968,33.77,80453.0,48.9,-0.50533,0.00021,22.18244]
[1778162927980,33.77,80452.78,48.9,-0.50537,0.00021,22.18234]
[1778162927272,33.77,80459.44,48.9,-0.50396,0.00021,22.1851]
[1778162928821,33.77,80459.44,48.9,-0.50396,0.00021,22.1851]
[1778162930152,33.77,80456.72,48.9,-0.50454,0.00021,22.18401]
[1778162930825,33.77,80456.72,48.9,-0.50454,0.00021,22.18401]
[1778162932119,33.77,80454.52,48.9,-0.505,0.00021,22.18309]
[1778162932195,33.77,80454.52,48.9,-0.505,0.00021,22.18309]
[1778162932226,33.77,80454.52,48.9,-0.505,0.00021,22.18309]
[1778162932377,33.77,80454.52,48.9,-0.505,0.00021,22.18309]
[1778162933315,33.77,80443.62,48.9,-0.50732,0.00021,22.1781]
[1778162934162,33.77,80443.62,48.9,-0.50732,0.00021,22.1781]
[1778162934296,33.77,80443.62,48.9,-0.50732,0.00021,22.1781]
[1778162934519,33.77,80437.89,48.9,-0.50854,0.00021,22.17517]
[1778162936288,33.77,80438.39,48.9,-0.50843,0.00021,22.17543]
[1778162941092,33.77,80441.42,48.9,-0.50779,0.00021,22.177]
[1778162941305,33.77,80441.42,48.9,-0.50779,0.00021,22.177]
[1778162941392,33.77,80441.42,48.9,-0.50779,0.00021,22.177]
[1778162941428,33.77,80441.42,48.9,-0.50779,0.00021,22.177]
[1778162942025,33.77,80443.35,48.9,-0.50738,0.00021,22.17796]
[1778162942056,33.77,80443.35,48.9,-0.50738,0.00021,22.17796]
[1778162942226,33.77,80443.35,48.9,-0.50738,0.00021,22.17796]
[1778162942382,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943254,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943359,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943768,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943877,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943885,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162944071,33.77,80452.26,48.9,-0.50548,0.00021,22.18211]
[1778162943938,33.77,80462.06,48.9,-0.5034,0.00021,22.18611]
[1778162944326,33.77,80462.06,48.9,-0.5034,0.00021,22.18611]
[1778162944552,33.77,80471.85,48.9,-0.50132,0.00021,22.18949]
[1778162945997,33.77,80471.85,48.9,-0.50132,0.00021,22.18949]
[1778162945403,33.77,80477.04,48.9,-0.50022,0.00021,22.19104]
[1778162948739,33.77,80477.68,48.9,-0.50008,0.00021,22.19122]
[1778162950852,33.76,80482.61,48.9,-0.49904,0.00021,22.19252]
[1778162951425,33.76,80482.61,48.9,-0.49904,0.00021,22.19252]
[1778162951529,33.76,80482.61,48.9,-0.49904,0.00021,22.19252]
[1778162952291,33.76,80486.8,48.9,-0.49815,0.00021,22.1935]
[1778162952453,33.76,80498.95,48.9,-0.49557,0.00021,22.19572]
[1778162953166,33.76,80498.95,48.9,-0.49557,0.00021,22.19572]
[1778162953277,33.76,80498.95,48.9,-0.49557,0.00021,22.19572]
[1778162953459,33.77,80505.8,48.9,-0.49411,0.00021,22.19656]
[1778162954091,33.77,80505.8,48.9,-0.49411,0.00021,22.19656]
[1778162954099,33.77,80505.8,48.9,-0.49411,0.00021,22.19656]
[1778162955236,33.77,80504.14,48.9,-0.49447,0.00021,22.19638]
[1778162955473,33.77,80501.54,48.9,-0.49502,0.00021,22.19607]
[1778162959124,33.77,80498.73,48.9,-0.49561,0.00021,22.19568]
[1778162960981,33.77,80495.32,48.9,-0.49634,0.00021,22.19515]
[1778162963404,33.78,80492.79,48.9,-0.49687,0.00021,22.19471]
[1778162963751,33.78,80492.79,48.9,-0.49687,0.00021,22.19471]
[1778162965543,33.78,80497.59,48.9,-0.49585,0.00021,22.19551]
[1778162967792,33.78,80498.1,48.9,-0.49575,0.00021,22.19559]
[1778162969572,33.79,80504.6,48.9,-0.49437,0.00021,22.19643]
[1778162972065,33.79,80503.1,48.9,-0.49468,0.00021,22.19184]
[1778162977629,33.8,80509.05,48.9,-0.49342,0.00021,22.19243]
[1778162982348,33.81,80510.31,48.9,-0.49315,0.00021,22.19253]
[1778162987390,33.82,80508.89,48.9,-0.49345,0.00021,22.19242]
[1778162987425,33.82,80508.89,48.9,-0.49345,0.00021,22.19242]
[1778162987889,33.82,80508.89,48.9,-0.49345,0.00021,22.19242]
[1778162987933,33.82,80501.55,48.9,-0.49501,0.00021,22.19165]
[1778162988706,33.82,80496.13,48.9,-0.49616,0.00021,22.19086]
[1778162993741,33.83,80493.31,48.9,-0.49676,0.00021,22.19038]
[1778162997899,33.84,80498.63,48.9,-0.49563,0.00021,22.19124]
[1778162999783,33.84,80505.67,48.9,-0.49413,0.00021,22.19212]
[1778163000114,33.84,80505.67,48.9,-0.49413,0.00021,22.19212]
[1778163005825,33.85,80504.5,48.9,-0.49438,0.00021,22.19199]
[1778163007839,33.86,80498.26,48.9,-0.4957,0.00021,22.19119]
[1778163009354,33.86,80497.92,48.9,-0.49577,0.00021,22.19114]
[1778163009363,33.86,80497.92,48.9,-0.49577,0.00021,22.19114]
[1778163009650,33.86,80497.92,48.9,-0.49577,0.00021,22.19114]
[1778163009662,33.86,80497.92,48.9,-0.49577,0.00021,22.19114]
[1778163009853,33.86,80495.93,48.9,-0.49619,0.00021,22.19082]
[1778163011674,33.86,80495.29,48.9,-0.49633,0.00021,22.19072]
[1778163012144,33.86,80494.96,48.9,-0.4964,0.00021,22.19066]
[1778163012354,33.86,80494.96,48.9,-0.4964,0.00021,22.19066]
[1778163014240,33.86,80492.85,48.9,-0.49685,0.00021,22.19029]
[1778163014244,33.86,80492.85,48.9,-0.49685,0.00021,22.19029]
[1778163014296,33.86,80492.85,48.9,-0.49685,0.00021,22.19029]
[1778163014522,33.86,80492.85,48.9,-0.49685,0.00021,22.19029]
[1778163014542,33.86,80492.85,48.9,-0.49685,0.00021,22.19029]
[1778163014888,33.86,80484.31,48.9,-0.49866,0.00021,22.1885]
[1778163015836,33.86,80484.31,48.9,-0.49866,0.00021,22.1885]
[1778163015872,33.86,80484.31,48.9,-0.49866,0.00021,22.1885]
[1778163015896,33.86,80482.31,48.9,-0.49908,0.00021,22.18802]
[1778163016564,33.86,80482.31,48.9,-0.49908,0.00021,22.18802]
[1778163021937,33.87,80484.03,48.9,-0.49871,0.00021,22.18844]
[1778163025374,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163025601,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163025748,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163026062,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163026115,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163026201,33.87,80485.53,48.9,-0.4984,0.00021,22.18879]
[1778163026037,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026603,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026629,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026656,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026907,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026991,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163027027,33.87,80502.49,48.9,-0.4948,0.00021,22.19176]
[1778163026997,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163027260,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163027522,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163027690,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163027837,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163027845,33.87,80528.53,48.9,-0.48929,0.00021,22.19282]
[1778163028054,33.87,80539.32,48.9,-0.48701,0.00021,22.19202]
[1778163028319,33.87,80539.32,48.9,-0.48701,0.00021,22.19202]
[1778163028361,33.87,80539.32,48.9,-0.48701,0.00021,22.19202]
[1778163028907,33.87,80539.32,48.9,-0.48701,0.00021,22.19202]
[1778163029018,33.87,80539.32,48.9,-0.48701,0.00021,22.19202]
[1778163029304,33.87,80540.32,48.9,-0.4868,0.00021,22.19191]
[1778163029868,33.87,80540.32,48.9,-0.4868,0.00021,22.19191]
[1778163031028,33.87,80537.35,48.9,-0.48743,0.00021,22.19222]
[1778163031162,33.87,80537.33,48.9,-0.48743,0.00021,22.1878]
[1778163031224,33.87,80537.33,48.9,-0.48743,0.00021,22.1878]
[1778163032019,33.87,80532.41,48.9,-0.48847,0.00021,22.1882]
[1778163033555,33.87,80528.72,48.9,-0.48925,0.00021,22.18839]
[1778163033561,33.87,80528.72,48.9,-0.48925,0.00021,22.18839]
[1778163033581,33.87,80528.72,48.9,-0.48925,0.00021,22.18839]
[1778163034829,33.87,80529.45,48.9,-0.4891,0.00021,22.18836]
[1778163035040,33.87,80534.42,48.9,-0.48805,0.00021,22.18806]
[1778163035235,33.87,80534.42,48.9,-0.48805,0.00021,22.18806]
[1778163035886,33.87,80534.42,48.9,-0.48805,0.00021,22.18806]
[1778163038166,33.87,80533.88,48.9,-0.48816,0.00021,22.1881]
[1778163038418,33.87,80533.88,48.9,-0.48816,0.00021,22.1881]
[1778163038533,33.87,80533.88,48.9,-0.48816,0.00021,22.1881]
[1778163038906,33.87,80533.88,48.9,-0.48816,0.00021,22.1881]
[1778163039250,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039333,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039349,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039373,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039661,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039705,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163039757,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163040028,33.87,80535.05,48.9,-0.48791,0.00021,22.18801]
[1778163040075,33.87,80539.95,48.9,-0.48688,0.00021,22.18753]
[1778163040704,33.87,80539.95,48.9,-0.48688,0.00021,22.18753]
[1778163040776,33.87,80539.95,48.9,-0.48688,0.00021,22.18753]
[1778163041560,33.88,80540.22,48.9,-0.48682,0.00021,22.1875]
[1778163041685,33.88,80540.22,48.9,-0.48682,0.00021,22.1875]
[1778163041710,33.88,80540.22,48.9,-0.48682,0.00021,22.1875]
[1778163044918,33.88,80543.08,48.9,-0.48621,0.00021,22.18715]
[1778163050540,33.88,80548.44,48.9,-0.48508,0.00021,22.18636]
[1778163050583,33.88,80548.44,48.9,-0.48508,0.00021,22.18636]
[1778163050812,33.88,80548.44,48.9,-0.48508,0.00021,22.18636]
[1778163050836,33.88,80549.2,48.9,-0.48492,0.00021,22.18623]
[1778163051800,33.88,80549.2,48.9,-0.48492,0.00021,22.18623]
[1778163052809,33.88,80551.19,48.9,-0.4845,0.00021,22.18588]
[1778163052838,33.88,80551.19,48.9,-0.4845,0.00021,22.18588]
[1778163053169,33.88,80555.17,48.9,-0.48366,0.00021,22.18511]
[1778163053418,33.88,80555.17,48.9,-0.48366,0.00021,22.18511]
[1778163053436,33.88,80549.74,48.9,-0.48481,0.00021,22.18614]
[1778163055180,33.88,80544.02,48.9,-0.48602,0.00021,22.18703]
[1778163059142,33.88,80542.35,48.9,-0.48637,0.00021,22.18725]
[1778163059299,33.88,80542.35,48.9,-0.48637,0.00021,22.18725]
[1778163060419,33.88,80541.13,48.9,-0.48663,0.00021,22.1874]
[1778163060926,33.88,80541.13,48.9,-0.48663,0.00021,22.1874]
[1778163061012,33.88,80541.13,48.9,-0.48663,0.00021,22.1874]
[1778163061020,33.88,80541.13,48.9,-0.48663,0.00021,22.1874]
[1778163061125,33.88,80540.69,48.9,-0.48672,0.00021,22.18745]
[1778163061412,33.88,80540.69,48.9,-0.48672,0.00021,22.18745]
[1778163062774,33.88,80537.49,48.9,-0.4874,0.00021,22.18779]
[1778163062821,33.88,80537.49,48.9,-0.4874,0.00021,22.18779]
[1778163062840,33.88,80537.49,48.9,-0.4874,0.00021,22.18779]
[1778163062845,33.88,80537.49,48.9,-0.4874,0.00021,22.18779]
[1778163062865,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163063481,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163063654,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163063654,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163063802,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163063923,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163064056,33.88,80531.53,48.9,-0.48866,0.00021,22.18825]
[1778163064112,33.88,80538.08,48.9,-0.48727,0.00021,22.18773]
[1778163064219,33.88,80538.08,48.9,-0.48727,0.00021,22.18773]
[1778163064865,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065619,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065704,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065764,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065855,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065930,33.88,80549.15,48.9,-0.48493,0.00021,22.18624]
[1778163065982,33.88,80556.27,48.9,-0.48343,0.00021,22.18488]
[1778163066733,33.88,80567.43,48.9,-0.48107,0.00021,22.18211]
[1778163068093,33.88,80574.46,48.9,-0.47958,0.00021,22.17997]
[1778163070286,33.88,80579.38,48.9,-0.47854,0.00021,22.17829]
[1778163071312,33.88,80579.38,48.9,-0.47854,0.00021,22.17829]
[1778163074001,33.89,80580.04,48.9,-0.47841,0.00021,22.17805]
[1778163074343,33.89,80581.27,48.9,-0.47815,0.00021,22.1776]
[1778163074771,33.89,80581.27,48.9,-0.47815,0.00021,22.1776]
[1778163075420,33.89,80583.19,48.9,-0.47774,0.00021,22.17688]
[1778163077009,33.89,80587.53,48.9,-0.47683,0.00021,22.17517]
[1778163077071,33.89,80587.53,48.9,-0.47683,0.00021,22.17517]
[1778163077159,33.89,80585.05,48.9,-0.47735,0.00021,22.17617]
[1778163077162,33.89,80585.05,48.9,-0.47735,0.00021,22.17617]
[1778163077738,33.89,80585.05,48.9,-0.47735,0.00021,22.17617]
[1778163078312,33.89,80588.15,48.9,-0.4767,0.00021,22.17492]
[1778163078620,33.89,80588.15,48.9,-0.4767,0.00021,22.17492]
[1778163078702,33.89,80588.15,48.9,-0.4767,0.00021,22.17492]
[1778163079310,33.89,80589.82,48.9,-0.47634,0.00021,22.17423]
[1778163079432,33.89,80589.82,48.9,-0.47634,0.00021,22.17423]
[1778163080155,33.89,80589.31,48.9,-0.47645,0.00021,22.17444]
[1778163080333,33.89,80589.31,48.9,-0.47645,0.00021,22.17444]
[1778163080465,33.89,80589.31,48.9,-0.47645,0.00021,22.17444]
[1778163081444,33.89,80588.45,48.9,-0.47663,0.00021,22.1748]
[1778163081503,33.89,80588.45,48.9,-0.47663,0.00021,22.1748]
[1778163086218,33.9,80589.08,48.9,-0.4765,0.00021,22.17454]
[1778163087099,33.9,80589.08,48.9,-0.4765,0.00021,22.17454]
[1778163087627,33.9,80590.75,48.9,-0.47615,0.00021,22.17384]
[1778163087886,33.9,80590.75,48.9,-0.47615,0.00021,22.17384]
[1778163088051,33.9,80596.24,48.9,-0.47499,0.00021,22.1714]
[1778163088740,33.9,80596.24,48.9,-0.47499,0.00021,22.1714]
[1778163088957,33.9,80596.24,48.9,-0.47499,0.00021,22.1714]
[1778163089089,33.9,80596.24,48.9,-0.47499,0.00021,22.1714]
[1778163089120,33.9,80604.22,48.9,-0.47331,0.00021,22.16752]
[1778163089971,33.9,80604.22,48.9,-0.47331,0.00021,22.16752]
[1778163092656,33.9,80606.65,48.9,-0.47279,0.00021,22.16182]
[1778163094654,33.9,80609.38,48.9,-0.47222,0.00021,22.16036]
[1778163096160,33.89,80610.0,48.9,-0.47209,0.00021,22.16002]
[1778163096291,33.89,80609.23,48.9,-0.47225,0.00021,22.16044]
[1778163096418,33.89,80609.23,48.9,-0.47225,0.00021,22.16044]
[1778163097124,33.89,80609.23,48.9,-0.47225,0.00021,22.16044]
[1778163097344,33.89,80613.46,48.9,-0.47136,0.00021,22.15809]
[1778163097512,33.89,80613.46,48.9,-0.47136,0.00021,22.15809]
[1778163097591,33.89,80613.46,48.9,-0.47136,0.00021,22.15809]
[1778163097613,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163098189,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163098434,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163098660,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163098778,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163099060,33.89,80606.79,48.9,-0.47276,0.00021,22.16174]
[1778163099221,33.89,80604.27,48.9,-0.47329,0.00021,22.16305]
[1778163099623,33.89,80604.27,48.9,-0.47329,0.00021,22.16305]
[1778163099812,33.89,80604.27,48.9,-0.47329,0.00021,22.16305]
[1778163099949,33.89,80604.27,48.9,-0.47329,0.00021,22.16305]
[1778163100039,33.89,80604.27,48.9,-0.47329,0.00021,22.16305]
[1778163100315,33.89,80601.15,48.9,-0.47395,0.00021,22.16462]
[1778163101478,33.89,80597.24,48.9,-0.47478,0.00021,22.16649]
[1778163101609,33.89,80597.24,48.9,-0.47478,0.00021,22.16649]
[1778163101635,33.89,80590.92,48.9,-0.47611,0.00021,22.16933]
[1778163105126,33.89,80592.51,48.9,-0.47577,0.00021,22.16864]
[1778163105709,33.89,80592.44,48.9,-0.47579,0.00021,22.16867]
[1778163105744,33.89,80597.7,48.9,-0.47468,0.00021,22.16628]
[1778163106544,33.89,80602.45,48.9,-0.47367,0.00021,22.16397]
[1778163107734,33.89,80602.45,48.9,-0.47367,0.00021,22.16397]
[1778163107999,33.89,80602.45,48.9,-0.47367,0.00021,22.16397]
[1778163110340,33.89,80604.8,48.9,-0.47318,0.00021,22.16277]
[1778163110348,33.89,80604.8,48.9,-0.47318,0.00021,22.16277]
[1778163110392,33.89,80604.8,48.9,-0.47318,0.00021,22.16277]
[1778163110822,33.89,80604.8,48.9,-0.47318,0.00021,22.16277]
[1778163111768,33.89,80607.95,48.9,-0.47251,0.00021,22.16111]
[1778163112068,33.89,80607.95,48.9,-0.47251,0.00021,22.16111]
[1778163112392,33.88,80610.23,48.9,-0.47203,0.00021,22.15987]
[1778163112395,33.88,80610.23,48.9,-0.47203,0.00021,22.15987]
[1778163113597,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114681,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114686,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114740,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114740,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114750,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163114867,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115081,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115092,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115122,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115244,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115280,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115297,33.88,80601.31,48.9,-0.47391,0.00021,22.16452]
[1778163115403,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115430,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115476,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115506,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115576,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115762,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115794,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115811,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115849,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163115882,33.88,80601.45,48.9,-0.47388,0.00021,22.16445]
[1778163116069,33.88,80606.99,48.9,-0.47271,0.00021,22.16161]
[1778163116688,33.88,80606.99,48.9,-0.47271,0.00021,22.16161]
[1778163118122,33.88,80609.17,48.9,-0.47225,0.00021,22.16044]
[1778163118179,33.88,80609.17,48.9,-0.47225,0.00021,22.16044]
[1778163119235,33.88,80607.06,48.9,-0.4727,0.00021,22.16157]
[1778163120154,33.88,80607.06,48.9,-0.4727,0.00021,22.16157]
[1778163120160,33.88,80607.06,48.9,-0.4727,0.00021,22.16157]
[1778163123098,33.88,80605.7,48.9,-0.47298,0.00021,22.16229]
[1778163123141,33.88,80605.7,48.9,-0.47298,0.00021,22.16229]
[1778163123289,33.88,80603.39,48.9,-0.47347,0.00021,22.16347]
[1778163124098,33.88,80603.39,48.9,-0.47347,0.00021,22.16347]
[1778163124181,33.88,80603.39,48.9,-0.47347,0.00021,22.16347]
[1778163125925,33.88,80601.93,48.9,-0.47378,0.00021,22.16421]
[1778163127623,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163127692,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163127782,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163127838,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163127859,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163127989,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163128136,33.88,80601.43,48.9,-0.47388,0.00021,22.16445]
[1778163128711,33.88,80595.01,48.9,-0.47524,0.00021,22.1675]
[1778163129377,33.88,80595.01,48.9,-0.47524,0.00021,22.1675]
[1778163129589,33.88,80595.01,48.9,-0.47524,0.00021,22.1675]
[1778163129737,33.88,80595.01,48.9,-0.47524,0.00021,22.1675]
[1778163130317,33.88,80591.01,48.9,-0.47608,0.00021,22.16927]
[1778163132347,33.87,80593.2,48.9,-0.47562,0.00021,22.16831]
[1778163134330,33.87,80594.43,48.9,-0.47536,0.00021,22.16776]
[1778163135365,33.87,80593.19,48.9,-0.47562,0.00021,22.16831]
[1778163136374,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163136380,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163136514,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163136646,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163136659,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163137158,33.87,80592.81,48.9,-0.4757,0.00021,22.16848]
[1778163137209,33.87,80586.27,48.9,-0.47708,0.00021,22.17123]
[1778163138087,33.87,80586.27,48.9,-0.47708,0.00021,22.17123]
[1778163138098,33.87,80586.27,48.9,-0.47708,0.00021,22.17123]
[1778163138720,33.87,80587.82,48.9,-0.47675,0.00021,22.1706]
[1778163139198,33.87,80587.82,48.9,-0.47675,0.00021,22.1706]
[1778163138783,33.87,80595.25,48.9,-0.47519,0.00021,22.16738]
[1778163141539,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163141564,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163141579,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163141589,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163141894,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163141902,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163142158,33.87,80598.52,48.9,-0.47449,0.00021,22.16585]
[1778163142196,33.87,80608.49,48.9,-0.47239,0.00021,22.16079]
[1778163142814,33.87,80608.49,48.9,-0.47239,0.00021,22.16079]
[1778163143067,33.87,80608.49,48.9,-0.47239,0.00021,22.16079]
[1778163143161,33.87,80618.16,48.9,-0.47035,0.00021,22.15528]
[1778163144872,33.87,80619.77,48.9,-0.47001,0.00021,22.15431]
[1778163145082,33.87,80619.77,48.9,-0.47001,0.00021,22.15431]
[1778163145158,33.87,80619.77,48.9,-0.47001,0.00021,22.15431]
[1778163145780,33.87,80623.68,48.9,-0.46918,0.00021,22.15188]
[1778163145832,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146662,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146675,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146723,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146896,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146916,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146957,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163146972,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163147216,33.86,80628.52,48.9,-0.46816,0.00021,22.14873]
[1778163147161,33.86,80634.58,48.9,-0.46688,0.00021,22.1446]
[1778163147978,33.86,80639.64,48.9,-0.46582,0.00021,22.14097]
[1778163150899,33.86,80641.62,48.9,-0.4654,0.00021,22.13951]
[1778163150909,33.86,80641.62,48.9,-0.4654,0.00021,22.13951]
[1778163150977,33.86,80641.62,48.9,-0.4654,0.00021,22.13951]
[1778163150994,33.86,80641.62,48.9,-0.4654,0.00021,22.13951]
[1778163151874,33.87,80656.93,48.9,-0.46217,0.00021,22.12295]
[1778163152432,33.87,80656.93,48.9,-0.46217,0.00021,22.12295]
[1778163152614,33.87,80656.93,48.9,-0.46217,0.00021,22.12295]
[1778163153093,33.87,80656.93,48.9,-0.46217,0.00021,22.12295]
[1778163153110,33.87,80665.34,48.9,-0.4604,0.00021,22.11568]
[1778163153568,33.87,80665.34,48.9,-0.4604,0.00021,22.11568]
[1778163155633,33.87,80660.09,48.9,-0.46151,0.00021,22.12028]
[1778163162959,33.88,80661.67,48.9,-0.46119,0.00021,22.11896]
[1778163163908,33.88,80661.67,48.9,-0.46119,0.00021,22.11896]
[1778163165636,33.88,80664.98,48.9,-0.46049,0.00021,22.11607]
[1778163168831,33.88,80667.66,48.9,-0.45993,0.00021,22.11367]
[1778163169263,33.88,80667.66,48.9,-0.45993,0.00021,22.11367]
[1778163174229,33.88,80665.85,48.9,-0.46031,0.00021,22.11531]
[1778163175802,33.88,80669.31,48.9,-0.45958,0.00021,22.11218]
[1778163177024,33.89,80672.98,48.9,-0.45881,0.00021,22.10879]
[1778163177144,33.89,80672.98,48.9,-0.45881,0.00021,22.10879]
[1778163177566,33.89,80672.8,48.9,-0.45885,0.00021,22.10896]
[1778163180093,33.89,80669.24,48.9,-0.4596,0.00021,22.11226]
[1778163180203,33.89,80669.24,48.9,-0.4596,0.00021,22.11226]
[1778163181019,33.89,80670.02,48.9,-0.45944,0.00021,22.11155]
[1778163181176,33.89,80670.02,48.9,-0.45944,0.00021,22.11155]
[1778163181239,33.89,80665.15,48.9,-0.46046,0.00021,22.11595]
[1778163187129,33.9,80661.09,48.9,-0.46132,0.00021,22.11954]
[1778163189143,33.9,80655.57,48.9,-0.46249,0.00021,22.12422]
[1778163192867,33.9,80654.41,48.9,-0.46273,0.00021,22.12519]
[1778163192868,33.9,80654.41,48.9,-0.46273,0.00021,22.12519]
[1778163192978,33.9,80654.41,48.9,-0.46273,0.00021,22.12519]
[1778163193347,33.9,80652.59,48.9,-0.46311,0.00021,22.12668]
[1778163193419,33.9,80652.59,48.9,-0.46311,0.00021,22.12668]
[1778163194178,33.9,80646.54,48.9,-0.46439,0.00021,22.13147]
[1778163195874,33.9,80644.68,48.9,-0.46478,0.00021,22.13291]
[1778163199291,33.9,80638.03,48.9,-0.46618,0.00021,22.13784]
[1778163199592,33.9,80638.03,48.9,-0.46618,0.00021,22.13784]
[1778163199692,33.9,80638.03,48.9,-0.46618,0.00021,22.13784]
[1778163200220,33.9,80644.83,48.9,-0.46475,0.00021,22.1328]
[1778163200643,33.9,80644.83,48.9,-0.46475,0.00021,22.1328]
[1778163200862,33.9,80644.83,48.9,-0.46475,0.00021,22.1328]
[1778163201227,33.91,80651.6,48.9,-0.46333,0.00021,22.1275]
[1778163201899,33.91,80651.6,48.9,-0.46333,0.00021,22.1275]
[1778163202040,33.91,80651.6,48.9,-0.46333,0.00021,22.1275]
[1778163204418,33.91,80648.71,48.9,-0.46394,0.00021,22.12981]
[1778163205255,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205376,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205460,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205553,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205822,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205958,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163205960,33.91,80643.95,48.9,-0.46494,0.00021,22.13349]
[1778163206676,33.91,80639.68,48.9,-0.46584,0.00021,22.13666]
[1778163206684,33.91,80639.68,48.9,-0.46584,0.00021,22.13666]
[1778163206723,33.91,80639.68,48.9,-0.46584,0.00021,22.13666]
[1778163207273,33.91,80644.41,48.9,-0.46484,0.00021,22.13314]
[1778163208279,33.91,80653.15,48.9,-0.46301,0.00021,22.12627]
[1778163208882,33.91,80653.15,48.9,-0.46301,0.00021,22.12627]
[1778163209194,33.91,80653.15,48.9,-0.46301,0.00021,22.12627]
[1778163209259,33.91,80653.15,48.9,-0.46301,0.00021,22.12627]
[1778163209286,33.91,80658.18,48.9,-0.46195,0.00021,22.12211]
[1778163209348,33.91,80658.18,48.9,-0.46195,0.00021,22.12211]
[1778163214546,33.92,80656.26,48.9,-0.46235,0.00021,22.11931]
[1778163215130,33.92,80656.26,48.9,-0.46235,0.00021,22.11931]
[1778163215328,33.92,80664.04,48.9,-0.46072,0.00021,22.11266]
[1778163217174,33.92,80664.04,48.9,-0.46072,0.00021,22.11266]
[1778163217185,33.92,80664.04,48.9,-0.46072,0.00021,22.11266]
[1778163217274,33.92,80664.04,48.9,-0.46072,0.00021,22.11266]
[1778163217747,33.93,80664.17,48.9,-0.4607,0.00021,22.11256]
[1778163217751,33.93,80664.17,48.9,-0.4607,0.00021,22.11256]
[1778163217983,33.93,80664.17,48.9,-0.4607,0.00021,22.11256]
[1778163217998,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163218644,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163218768,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163218866,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163218926,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163218954,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163219018,33.93,80670.54,48.9,-0.45936,0.00021,22.10683]
[1778163220992,33.93,80676.58,48.9,-0.45809,0.00021,22.10116]
[1778163222388,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222450,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222585,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222593,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222597,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222662,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163222668,33.93,80675.97,48.9,-0.45822,0.00021,22.10175]
[1778163225411,33.93,80669.91,48.9,-0.45949,0.00021,22.10743]
[1778163225708,33.93,80669.91,48.9,-0.45949,0.00021,22.10743]
[1778163228967,33.93,80675.06,48.9,-0.45842,0.00021,22.10264]
[1778163231393,33.94,80675.79,48.9,-0.45826,0.00021,22.10196]
[1778163231410,33.94,80675.79,48.9,-0.45826,0.00021,22.10196]
[1778163231534,33.94,80675.79,48.9,-0.45826,0.00021,22.10196]
[1778163231629,33.94,80676.96,48.9,-0.45802,0.00021,22.10085]
[1778163232491,33.94,80676.96,48.9,-0.45802,0.00021,22.10085]
[1778163233401,33.94,80678.04,48.9,-0.45779,0.00021,22.09981]
[1778163233404,33.94,80678.04,48.9,-0.45779,0.00021,22.09981]
[1778163234245,33.94,80678.04,48.9,-0.45779,0.00021,22.09981]
[1778163234504,33.93,80680.47,48.9,-0.45728,0.00021,22.09744]
[1778163235203,33.93,80680.47,48.9,-0.45728,0.00021,22.09744]
[1778163236444,33.93,80676.91,48.9,-0.45803,0.00021,22.10089]
[1778163237404,33.93,80674.49,48.9,-0.45854,0.00021,22.10319]
[1778163237655,33.93,80674.49,48.9,-0.45854,0.00021,22.10319]
[1778163237726,33.93,80670.94,48.9,-0.45928,0.00021,22.1065]
[1778163239868,33.93,80671.15,48.9,-0.45924,0.00021,22.1063]
[1778163241725,33.93,80672.94,48.9,-0.45886,0.00021,22.10464]
[1778163245872,33.94,80673.32,48.9,-0.45878,0.00021,22.1043]
[1778163246075,33.94,80673.32,48.9,-0.45878,0.00021,22.1043]
[1778163247928,33.94,80678.55,48.9,-0.45769,0.00021,22.09932]
[1778163253211,33.94,80681.55,48.9,-0.45706,0.00021,22.09641]
[1778163254772,33.94,80681.45,48.9,-0.45708,0.00021,22.09652]
[1778163261148,33.95,80682.3,48.9,-0.45691,0.00021,22.0957]
[1778163261551,33.95,80682.3,48.9,-0.45691,0.00021,22.09571]
[1778163261575,33.95,80682.3,48.9,-0.45691,0.00021,22.09571]
[1778163261737,33.95,80682.3,48.9,-0.45691,0.00021,22.09571]
[1778163261831,33.95,80682.3,48.9,-0.45691,0.00021,22.09571]
[1778163262746,33.95,80681.85,48.9,-0.457,0.00021,22.09615]
[1778163262947,33.95,80681.85,48.9,-0.457,0.00021,22.09615]
[1778163263342,33.95,80681.85,48.9,-0.457,0.00021,22.09615]
[1778163263355,33.95,80681.85,48.9,-0.457,0.00021,22.09615]
[1778163263010,33.95,80673.38,48.9,-0.45878,0.00021,22.10431]
[1778163265068,33.95,80675.89,48.9,-0.45826,0.00021,22.10194]
[1778163270728,33.95,80679.94,48.9,-0.45741,0.00021,22.09806]
[1778163275765,33.95,80679.27,48.9,-0.45755,0.00021,22.09428]
[1778163278061,33.95,80679.27,48.9,-0.45755,0.00021,22.09428]
[1778163284172,33.96,80680.52,48.9,-0.45729,0.00021,22.09308]
[1778163284283,33.96,80680.52,48.9,-0.45729,0.00021,22.09308]
[1778163284284,33.96,80680.52,48.9,-0.45729,0.00021,22.09308]
[1778163285400,33.96,80674.02,48.9,-0.45865,0.00021,22.09933]
[1778163288242,33.96,80678.36,48.9,-0.45774,0.00021,22.0952]
[1778163294354,33.96,80677.37,48.9,-0.45795,0.00021,22.09617]
[1778163294363,33.96,80677.37,48.9,-0.45795,0.00021,22.09617]
[1778163295924,33.97,80669.98,48.9,-0.45951,0.00021,22.1031]
[1778163296994,33.97,80669.98,48.9,-0.45951,0.00021,22.1031]
[1778163297041,33.97,80669.98,48.9,-0.45951,0.00021,22.1031]
[1778163300765,33.97,80665.44,48.9,-0.46046,0.00021,22.10722]
[1778163301970,33.97,80672.51,48.9,-0.45898,0.00021,22.10081]
[1778163302458,33.97,80672.51,48.9,-0.45898,0.00021,22.10081]
[1778163302627,33.97,80672.51,48.9,-0.45898,0.00021,22.10081]
[1778163304247,33.97,80675.86,48.9,-0.45828,0.00021,22.09766]
[1778163304269,33.97,80675.86,48.9,-0.45828,0.00021,22.09766]
[1778163304992,33.98,80670.24,48.9,-0.45946,0.00021,22.10291]
[1778163305999,33.98,80661.02,48.9,-0.46139,0.00021,22.11109]
[1778163307107,33.98,80661.02,48.9,-0.46139,0.00021,22.11109]
[1778163308475,33.98,80663.09,48.9,-0.46096,0.00021,22.1093]
[1778163308536,33.98,80663.09,48.9,-0.46096,0.00021,22.1093]
[1778163314059,33.98,80661.5,48.9,-0.4613,0.00021,22.11071]
[1778163315245,33.98,80661.5,48.9,-0.4613,0.00021,22.11071]
[1778163315634,33.98,80661.76,48.9,-0.46125,0.00021,22.11049]
[1778163315933,33.98,80661.76,48.9,-0.46125,0.00021,22.11049]
[1778163316023,33.98,80661.76,48.9,-0.46125,0.00021,22.11049]
[1778163316218,33.98,80661.76,48.9,-0.46125,0.00021,22.11049]
[1778163316229,33.98,80668.46,48.9,-0.45984,0.00021,22.10457]
[1778163317080,33.98,80674.46,48.9,-0.45858,0.00021,22.09904]
[1778163320314,33.98,80676.33,48.9,-0.45819,0.00021,22.09727]
[1778163320339,33.98,80676.33,48.9,-0.45819,0.00021,22.09727]
[1778163320570,33.98,80676.92,48.9,-0.45807,0.00021,22.09671]
[1778163322263,33.98,80678.38,48.9,-0.45776,0.00021,22.09531]
[1778163325066,33.99,80677.96,48.9,-0.45785,0.00021,22.09572]
[1778163328193,33.99,80677.69,48.9,-0.45791,0.00021,22.09599]
[1778163328228,33.99,80677.69,48.9,-0.45791,0.00021,22.09599]
[1778163328304,33.99,80677.69,48.9,-0.45791,0.00021,22.09599]
[1778163328739,33.99,80677.77,48.9,-0.45789,0.00021,22.09592]
[1778163329285,33.99,80677.77,48.9,-0.45789,0.00021,22.09592]
[1778163330171,33.99,80669.18,48.9,-0.45969,0.00021,22.10394]
[1778163332536,33.99,80668.71,48.9,-0.45979,0.00021,22.09992]
[1778163332549,33.99,80668.71,48.9,-0.45979,0.00021,22.09992]
[1778163332606,33.99,80668.71,48.9,-0.45979,0.00021,22.09992]
[1778163332699,33.99,80668.71,48.9,-0.45979,0.00021,22.09992]
[1778163336217,33.99,80660.95,48.9,-0.46142,0.00021,22.10678]
[1778163339265,33.99,80659.74,48.9,-0.46167,0.00021,22.10782]
[1778163340418,34.0,80659.47,48.9,-0.46173,0.00021,22.10806]
[1778163340245,33.99,80653.48,48.9,-0.46299,0.00021,22.11302]
[1778163341232,33.99,80653.48,48.9,-0.46299,0.00021,22.11302]
[1778163341695,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163341738,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163341773,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163341775,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163341914,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163342219,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163342240,33.99,80650.24,48.9,-0.46367,0.00021,22.11561]
[1778163342259,33.99,80638.7,48.9,-0.46609,0.00021,22.12434]
[1778163342905,33.99,80638.7,48.9,-0.46609,0.00021,22.12434]
[1778163342923,33.99,80638.7,48.9,-0.46609,0.00021,22.12434]
[1778163343266,33.99,80633.88,48.9,-0.4671,0.00021,22.12774]
[1778163345534,33.99,80632.1,48.9,-0.46747,0.00021,22.12896]
[1778163347257,33.99,80630.98,48.9,-0.46771,0.00021,22.12972]
[1778163347578,33.99,80631.17,48.9,-0.46767,0.00021,22.12959]
[1778163348628,33.99,80627.35,48.9,-0.46847,0.00021,22.13212]
[1778163348693,33.99,80627.35,48.9,-0.46847,0.00021,22.13212]
[1778163349259,33.99,80627.35,48.9,-0.46847,0.00021,22.13212]
[1778163349362,33.99,80627.35,48.9,-0.46847,0.00021,22.13212]
[1778163349552,33.99,80624.06,48.9,-0.46916,0.00021,22.13422]
[1778163349607,33.99,80624.06,48.9,-0.46916,0.00021,22.13422]
[1778163349837,33.99,80624.06,48.9,-0.46916,0.00021,22.13422]
[1778163350811,33.99,80620.55,48.9,-0.4699,0.00021,22.1364]
[1778163355825,33.99,80618.1,48.9,-0.47042,0.00021,22.13787]
[1778163358449,33.99,80615.61,48.9,-0.47094,0.00021,22.13933]
[1778163359051,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359196,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359211,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359331,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359410,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359464,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359508,33.99,80614.75,48.9,-0.47112,0.00021,22.13983]
[1778163359380,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163359754,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163359827,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163359923,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360178,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360195,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360275,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360298,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360554,33.99,80619.37,48.9,-0.47015,0.00021,22.13711]
[1778163360448,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163360653,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163360656,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163360748,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163360908,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163361165,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163361343,33.99,80592.88,48.9,-0.47573,0.00021,22.1509]
[1778163361398,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362089,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362205,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362217,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362220,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362343,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362486,33.99,80562.58,48.9,-0.48211,0.00021,22.16134]
[1778163362443,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363032,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363082,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363175,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363498,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363512,33.99,80551.5,48.9,-0.48445,0.00021,22.16374]
[1778163363617,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163363636,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163363881,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163364122,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163364155,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163364185,33.99,80547.81,48.9,-0.48523,0.00021,22.16437]
[1778163364420,33.99,80563.35,48.9,-0.48195,0.00021,22.16115]
[1778163364553,33.99,80563.35,48.9,-0.48195,0.00021,22.16115]
[1778163364621,33.99,80563.35,48.9,-0.48195,0.00021,22.16115]
[1778163364861,33.99,80563.35,48.9,-0.48195,0.00021,22.16115]
[1778163365047,33.99,80563.35,48.9,-0.48195,0.00021,22.16115]
[1778163365707,33.99,80567.84,48.9,-0.481,0.00021,22.15994]
[1778163365900,33.99,80567.84,48.9,-0.481,0.00021,22.15994]
[1778163366071,33.99,80567.84,48.9,-0.481,0.00021,22.15994]
[1778163366434,33.99,80559.13,48.9,-0.48284,0.00021,22.16217]
[1778163366698,33.99,80559.13,48.9,-0.48284,0.00021,22.16217]
[1778163366860,33.99,80559.13,48.9,-0.48284,0.00021,22.16217]
[1778163367088,33.99,80559.13,48.9,-0.48284,0.00021,22.16217]
[1778163367455,33.99,80559.13,48.9,-0.48284,0.00021,22.16217]
[1778163367612,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163367665,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163367674,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368000,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368266,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368280,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368396,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368584,33.99,80557.64,48.9,-0.48315,0.00021,22.1625]
[1778163368599,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368639,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368678,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368736,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368822,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368823,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368911,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163368958,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369029,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369036,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369169,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369261,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369268,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369339,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369399,33.99,80556.63,48.9,-0.48337,0.00021,22.16272]
[1778163369457,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163369746,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163369918,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163369937,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370066,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370115,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370270,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370277,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370409,33.99,80538.07,48.9,-0.48728,0.00021,22.16563]
[1778163370499,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163370597,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163370678,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163370799,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163370889,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163371371,33.99,80512.94,48.9,-0.49259,0.00021,22.16615]
[1778163371472,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163371537,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163371545,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163371685,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163372177,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163372354,33.99,80513.37,48.9,-0.4925,0.00021,22.16617]
[1778163372479,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163372781,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163372963,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373061,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373165,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373266,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373335,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373390,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373418,33.98,80528.69,48.9,-0.48926,0.00021,22.16628]
[1778163373486,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163373651,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163373751,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163373813,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163373835,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163373938,33.98,80536.31,48.9,-0.48765,0.00021,22.16579]
[1778163374493,33.98,80531.57,48.9,-0.48865,0.00021,22.16614]
[1778163377514,33.98,80524.03,48.9,-0.49025,0.00021,22.1664]
[1778163382549,33.97,80525.9,48.9,-0.48985,0.00021,22.16637]
[1778163385075,33.97,80528.07,48.9,-0.48939,0.00021,22.1663]
[1778163385462,33.97,80528.07,48.9,-0.48939,0.00021,22.1663]
[1778163386490,33.97,80527.32,48.9,-0.48955,0.00021,22.16633]
[1778163386732,33.97,80525.04,48.9,-0.49003,0.00021,22.16639]
[1778163387307,33.97,80525.04,48.9,-0.49003,0.00021,22.16639]
[1778163387311,33.97,80525.04,48.9,-0.49003,0.00021,22.16639]
[1778163387501,33.97,80525.04,48.9,-0.49003,0.00021,22.16639]
[1778163387574,33.97,80524.49,48.9,-0.49015,0.00021,22.1664]
[1778163387861,33.97,80524.49,48.9,-0.49015,0.00021,22.1664]
[1778163388514,33.97,80524.49,48.9,-0.49015,0.00021,22.1664]
[1778163387962,33.97,80530.48,48.9,-0.48888,0.00021,22.1662]
[1778163388578,33.97,80530.48,48.9,-0.48888,0.00021,22.1662]
[1778163388735,33.97,80530.48,48.9,-0.48888,0.00021,22.1662]
[1778163388739,33.97,80530.48,48.9,-0.48888,0.00021,22.1662]
[1778163388876,33.97,80530.48,48.9,-0.48888,0.00021,22.1662]
[1778163389677,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163389927,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390176,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390221,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390261,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390287,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390322,33.97,80533.66,48.9,-0.48821,0.00021,22.166]
[1778163390548,33.97,80541.56,48.9,-0.48654,0.00021,22.16524]
[1778163391423,33.97,80541.56,48.9,-0.48654,0.00021,22.16524]
[1778163391519,33.97,80551.16,48.9,-0.48452,0.00021,22.15936]
[1778163394245,33.97,80553.2,48.9,-0.48408,0.00021,22.15898]
[1778163394911,33.96,80552.54,48.9,-0.48422,0.00021,22.15911]
[1778163395672,33.96,80551.29,48.9,-0.48449,0.00021,22.15934]
[1778163395727,33.96,80551.29,48.9,-0.48449,0.00021,22.15934]
[1778163395852,33.96,80551.29,48.9,-0.48449,0.00021,22.15934]
[1778163395892,33.96,80551.29,48.9,-0.48449,0.00021,22.15934]
[1778163395978,33.96,80551.45,48.9,-0.48445,0.00021,22.15931]
[1778163396712,33.96,80551.45,48.9,-0.48445,0.00021,22.15931]
[1778163397281,33.96,80551.45,48.9,-0.48445,0.00021,22.15931]
[1778163397371,33.96,80556.89,48.9,-0.4833,0.00021,22.15823]
[1778163398337,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163398721,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163398772,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399084,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399183,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399237,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399346,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399478,33.96,80567.74,48.9,-0.48102,0.00021,22.15552]
[1778163399443,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163399563,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163399617,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163400315,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163400336,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163400376,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163400443,33.97,80577.41,48.9,-0.47897,0.00021,22.15248]
[1778163400533,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163400913,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163401407,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163401411,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163401423,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163401459,33.96,80589.93,48.9,-0.47633,0.00021,22.1477]
[1778163401507,33.96,80605.0,48.9,-0.47316,0.00021,22.14065]
[1778163401615,33.96,80605.0,48.9,-0.47316,0.00021,22.14065]
[1778163401801,33.96,80605.0,48.9,-0.47316,0.00021,22.14065]
[1778163401843,33.96,80611.4,48.9,-0.47181,0.00021,22.13723]
[1778163403264,33.96,80611.4,48.9,-0.47181,0.00021,22.13723]
[1778163403277,33.96,80611.4,48.9,-0.47181,0.00021,22.13723]
[1778163403357,33.96,80617.04,48.9,-0.47062,0.00021,22.134]
[1778163405614,33.96,80615.81,48.9,-0.47088,0.00021,22.13472]
[1778163408486,33.96,80615.47,48.9,-0.47095,0.00021,22.13492]
[1778163409171,33.96,80612.14,48.9,-0.47165,0.00021,22.13681]
[1778163409187,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410122,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410165,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410182,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410410,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410418,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410554,33.96,80606.64,48.9,-0.47281,0.00021,22.13979]
[1778163410749,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163411703,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163411964,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412058,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412336,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412382,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412499,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412562,33.96,80598.39,48.9,-0.47455,0.00021,22.14391]
[1778163412599,33.96,80597.64,48.9,-0.47471,0.00021,22.14426]
[1778163412753,33.96,80597.64,48.9,-0.47471,0.00021,22.14426]
[1778163412855,33.96,80589.64,48.9,-0.47639,0.00021,22.14781]
[1778163415037,33.96,80586.62,48.9,-0.47703,0.00021,22.14905]
[1778163415046,33.96,80586.62,48.9,-0.47703,0.00021,22.14905]
[1778163415055,33.96,80586.62,48.9,-0.47703,0.00021,22.14905]
[1778163415083,33.96,80586.62,48.9,-0.47703,0.00021,22.14905]
[1778163416636,33.96,80579.94,48.9,-0.47844,0.00021,22.15159]
[1778163419170,33.96,80576.12,48.9,-0.47925,0.00021,22.15292]
[1778163419192,33.96,80575.79,48.9,-0.47932,0.00021,22.15303]
[1778163420150,33.96,80575.79,48.9,-0.47932,0.00021,22.15303]
[1778163420242,33.96,80568.46,48.9,-0.48086,0.00021,22.15531]
[1778163421119,33.96,80568.46,48.9,-0.48086,0.00021,22.15531]
[1778163421418,33.96,80568.46,48.9,-0.48086,0.00021,22.15531]
[1778163421431,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163421715,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163422027,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163422193,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163422338,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163422366,33.96,80560.04,48.9,-0.48264,0.00021,22.15751]
[1778163422383,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163422620,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163422655,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163422676,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163422868,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163422889,33.96,80554.1,48.9,-0.48389,0.00021,22.1588]
[1778163423027,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163423981,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163423982,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163424289,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163424480,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163424487,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163424507,33.96,80546.34,48.9,-0.48553,0.00021,22.16016]
[1778163424641,33.96,80544.6,48.9,-0.4859,0.00021,22.16041]
[1778163424726,33.96,80544.6,48.9,-0.4859,0.00021,22.16041]
[1778163425548,33.96,80544.6,48.9,-0.4859,0.00021,22.16041]
[1778163425740,33.96,80540.51,48.9,-0.48676,0.00021,22.16093]
[1778163426284,33.96,80540.51,48.9,-0.48676,0.00021,22.16093]
[1778163426485,33.96,80540.51,48.9,-0.48676,0.00021,22.16093]
[1778163426787,33.96,80539.0,48.9,-0.48708,0.00021,22.1611]
[1778163426962,33.96,80543.55,48.9,-0.48612,0.00021,22.16056]
[1778163428039,33.96,80543.55,48.9,-0.48612,0.00021,22.16056]
[1778163428277,33.96,80543.55,48.9,-0.48612,0.00021,22.16056]
[1778163429729,33.96,80545.79,48.9,-0.48565,0.00021,22.16024]
[1778163430953,33.96,80546.29,48.9,-0.48554,0.00021,22.16017]
[1778163431097,33.96,80546.29,48.9,-0.48554,0.00021,22.16017]
[1778163431121,33.96,80546.29,48.9,-0.48554,0.00021,22.16017]
[1778163431499,33.96,80546.29,48.9,-0.48554,0.00021,22.16017]
[1778163431978,33.96,80547.62,48.9,-0.48526,0.00021,22.15996]
[1778163432322,33.96,80547.62,48.9,-0.48526,0.00021,22.15996]
[1778163432428,33.96,80547.62,48.9,-0.48526,0.00021,22.15996]
[1778163432470,33.96,80547.62,48.9,-0.48526,0.00021,22.15996]
[1778163433270,33.96,80544.63,48.9,-0.48589,0.00021,22.16041]
[1778163433288,33.96,80544.63,48.9,-0.48589,0.00021,22.16041]
[1778163433773,33.96,80542.44,48.9,-0.48636,0.00021,22.1607]
[1778163433785,33.96,80542.44,48.9,-0.48636,0.00021,22.1607]
[1778163434463,33.96,80542.44,48.9,-0.48636,0.00021,22.1607]
[1778163434564,33.96,80530.87,48.9,-0.4888,0.00021,22.16175]
[1778163435017,33.96,80530.87,48.9,-0.4888,0.00021,22.16175]
[1778163435134,33.96,80530.87,48.9,-0.4888,0.00021,22.16175]
[1778163435787,33.96,80528.49,48.9,-0.4893,0.00021,22.16186]
[1778163435992,33.96,80528.49,48.9,-0.4893,0.00021,22.16186]
[1778163436014,33.96,80528.49,48.9,-0.4893,0.00021,22.16186]
[1778163436069,33.96,80537.31,48.9,-0.48744,0.00021,22.16127]
[1778163436981,33.96,80537.31,48.9,-0.48744,0.00021,22.16127]
[1778163437030,33.96,80537.31,48.9,-0.48744,0.00021,22.16127]
[1778163437766,33.96,80540.39,48.9,-0.48679,0.00021,22.16095]
[1778163441026,33.95,80540.99,48.9,-0.48666,0.00021,22.16088]
[1778163441093,33.95,80540.99,48.9,-0.48666,0.00021,22.16088]
[1778163444137,33.95,80538.6,48.9,-0.48717,0.00021,22.16114]
[1778163444686,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163444996,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445094,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445115,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445124,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445308,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445343,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445583,33.95,80535.59,48.9,-0.4878,0.00021,22.16142]
[1778163445814,33.95,80531.38,48.9,-0.48869,0.00021,22.16172]
[1778163446084,33.95,80531.38,48.9,-0.48869,0.00021,22.16172]
[1778163446158,33.95,80525.6,48.9,-0.48991,0.00021,22.16195]
[1778163447239,33.95,80525.6,48.9,-0.48991,0.00021,22.16195]
[1778163451268,33.95,80521.24,48.9,-0.49084,0.00021,22.16198]
[1778163451574,33.95,80521.24,48.9,-0.49084,0.00021,22.16198]
[1778163451575,33.95,80521.24,48.9,-0.49084,0.00021,22.16198]
[1778163454042,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454061,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454263,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454329,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454353,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454354,33.94,80520.22,48.9,-0.49105,0.00021,22.15755]
[1778163454875,33.94,80520.8,48.9,-0.49093,0.00021,22.15755]
[1778163454878,33.94,80520.8,48.9,-0.49093,0.00021,22.15755]
[1778163455031,33.94,80520.8,48.9,-0.49093,0.00021,22.15755]
[1778163455330,33.94,80510.56,48.9,-0.49309,0.00021,22.15715]
[1778163455876,33.94,80510.56,48.9,-0.49309,0.00021,22.15715]
[1778163456265,33.94,80510.56,48.9,-0.49309,0.00021,22.15715]
[1778163456287,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457039,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457089,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457141,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457518,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457531,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163457587,33.94,80505.96,48.9,-0.49407,0.00021,22.15675]
[1778163458153,33.94,80508.62,48.9,-0.49351,0.00021,22.157]
[1778163458277,33.94,80508.62,48.9,-0.49351,0.00021,22.157]
[1778163458277,33.94,80508.62,48.9,-0.49351,0.00021,22.157]
[1778163458295,33.94,80508.62,48.9,-0.49351,0.00021,22.157]
[1778163458492,33.94,80508.62,48.9,-0.49351,0.00021,22.157]
[1778163458548,33.94,80515.76,48.9,-0.49199,0.00021,22.15744]
[1778163460109,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163460691,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163461194,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163461264,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163461568,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163461590,33.94,80507.97,48.9,-0.49364,0.00021,22.15694]
[1778163461619,33.94,80503.09,48.9,-0.49468,0.00021,22.15644]
[1778163461916,33.94,80503.09,48.9,-0.49468,0.00021,22.15644]
[1778163462123,33.94,80497.19,48.9,-0.49592,0.00021,22.15563]
[1778163463095,33.94,80497.19,48.9,-0.49592,0.00021,22.15563]
[1778163463143,33.94,80497.19,48.9,-0.49592,0.00021,22.15563]
[1778163463487,33.94,80498.57,48.9,-0.49563,0.00021,22.15584]
[1778163463860,33.94,80498.57,48.9,-0.49563,0.00021,22.15584]
[1778163465742,33.94,80499.25,48.9,-0.49549,0.00021,22.15594]
[1778163465757,33.94,80499.25,48.9,-0.49549,0.00021,22.15594]
[1778163466226,33.94,80499.25,48.9,-0.49549,0.00021,22.15594]
[1778163466257,33.94,80505.01,48.9,-0.49427,0.00021,22.15665]
[1778163469695,33.94,80502.53,48.9,-0.49479,0.00021,22.15637]
[1778163470540,33.94,80502.53,48.9,-0.49479,0.00021,22.15637]
[1778163470822,33.94,80502.34,48.9,-0.49483,0.00021,22.15635]
[1778163471188,33.94,80501.92,48.9,-0.49492,0.00021,22.15629]
[1778163471772,33.94,80501.92,48.9,-0.49492,0.00021,22.15629]
[1778163472532,33.94,80501.92,48.9,-0.49492,0.00021,22.15629]
[1778163472540,33.94,80501.92,48.9,-0.49492,0.00021,22.15629]
[1778163478238,33.94,80501.95,48.9,-0.49492,0.00021,22.1563]
[1778163478725,33.94,80501.95,48.9,-0.49492,0.00021,22.1563]
[1778163482050,33.94,80507.46,48.9,-0.49375,0.00021,22.15689]
[1778163482075,33.94,80507.46,48.9,-0.49375,0.00021,22.15689]
[1778163482468,33.94,80507.46,48.9,-0.49375,0.00021,22.15689]
[1778163482476,33.95,80513.14,48.9,-0.49255,0.00021,22.15731]
[1778163483038,33.95,80513.14,48.9,-0.49255,0.00021,22.15731]
[1778163483120,33.95,80513.14,48.9,-0.49255,0.00021,22.15731]
[1778163483579,33.95,80508.32,48.9,-0.49357,0.00021,22.15697]
[1778163483958,33.95,80508.32,48.9,-0.49357,0.00021,22.15697]
[1778163484284,33.95,80502.92,48.9,-0.49471,0.00021,22.15642]
[1778163487398,33.94,80502.3,48.9,-0.49484,0.00021,22.15634]
[1778163487637,33.94,80502.3,48.9,-0.49484,0.00021,22.15634]
[1778163488495,33.94,80502.32,48.9,-0.49484,0.00021,22.15634]
[1778163488557,33.94,80502.32,48.9,-0.49484,0.00021,22.15634]
[1778163488597,33.94,80490.69,48.9,-0.4973,0.00021,22.15449]
[1778163489535,33.94,80490.69,48.9,-0.4973,0.00021,22.15449]
[1778163489547,33.94,80490.69,48.9,-0.4973,0.00021,22.15449]
[1778163489581,33.94,80484.2,48.9,-0.49867,0.00021,22.15309]
[1778163489966,33.94,80484.2,48.9,-0.49867,0.00021,22.15309]
[1778163490088,33.94,80484.2,48.9,-0.49867,0.00021,22.15309]
[1778163492917,33.94,80484.18,48.9,-0.49868,0.00021,22.15308]
[1778163493139,33.94,80484.18,48.9,-0.49868,0.00021,22.15308]
[1778163494128,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494128,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494136,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494192,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494373,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494405,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494459,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494529,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494698,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494749,33.94,80481.77,48.9,-0.49919,0.00021,22.1525]
[1778163494595,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163494952,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163495071,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163495172,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163495597,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163495622,33.94,80466.09,48.9,-0.50251,0.00021,22.14779]
[1778163495472,33.94,80452.24,48.9,-0.50544,0.00021,22.14235]
[1778163495763,33.94,80452.24,48.9,-0.50544,0.00021,22.14235]
[1778163496263,33.94,80452.24,48.9,-0.50544,0.00021,22.14235]
[1778163496415,33.94,80452.24,48.9,-0.50544,0.00021,22.14235]
[1778163496446,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497102,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497321,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497337,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497521,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497592,33.94,80436.14,48.9,-0.50885,0.00021,22.13453]
[1778163497609,33.94,80441.48,48.9,-0.50772,0.00021,22.13731]
[1778163497779,33.94,80441.48,48.9,-0.50772,0.00021,22.13731]
[1778163498572,33.94,80441.48,48.9,-0.50772,0.00021,22.13731]
[1778163499320,33.94,80443.99,48.9,-0.50719,0.00021,22.13855]
[1778163499547,33.94,80448.88,48.9,-0.50615,0.00021,22.14085]
[1778163500182,33.94,80448.88,48.9,-0.50615,0.00021,22.14085]
[1778163502178,33.93,80452.93,48.9,-0.5053,0.00021,22.14265]
[1778163502415,33.93,80458.23,48.9,-0.50417,0.00021,22.14485]
[1778163507451,33.93,80459.55,48.9,-0.5039,0.00021,22.14537]
[1778163509660,33.93,80460.52,48.9,-0.50369,0.00021,22.14574]
[1778163509670,33.93,80465.59,48.9,-0.50262,0.00021,22.14761]
[1778163509728,33.93,80465.59,48.9,-0.50262,0.00021,22.14761]
[1778163510016,33.93,80465.59,48.9,-0.50262,0.00021,22.14761]
[1778163510207,33.93,80465.59,48.9,-0.50262,0.00021,22.14761]
[1778163510507,33.93,80465.59,48.9,-0.50262,0.00021,22.14761]
[1778163510584,33.92,80471.58,48.9,-0.50135,0.00021,22.14961]
[1778163511262,33.92,80471.58,48.9,-0.50135,0.00021,22.14961]
[1778163511284,33.92,80471.58,48.9,-0.50135,0.00021,22.14961]
[1778163511479,33.92,80477.43,48.9,-0.50011,0.00021,22.14692]
[1778163513493,33.92,80483.53,48.9,-0.49882,0.00021,22.1485]
[1778163514789,33.92,80484.26,48.9,-0.49867,0.00021,22.14868]
[1778163515311,33.92,80484.26,48.9,-0.49867,0.00021,22.14868]
[1778163515683,33.92,80484.26,48.9,-0.49867,0.00021,22.14868]
[1778163515737,33.92,80487.91,48.9,-0.49789,0.00021,22.14949]
[1778163515843,33.92,80487.91,48.9,-0.49789,0.00021,22.14949]
[1778163516514,33.92,80490.66,48.9,-0.49731,0.00021,22.15006]
[1778163516777,33.92,80490.66,48.9,-0.49731,0.00021,22.15006]
[1778163518528,33.92,80481.86,48.9,-0.49917,0.00021,22.14809]
[1778163520460,33.92,80481.1,48.9,-0.49934,0.00021,22.1479]
[1778163520807,33.92,80480.28,48.9,-0.49951,0.00021,22.14769]
[1778163521582,33.92,80480.28,48.9,-0.49951,0.00021,22.14769]
[1778163522861,33.92,80482.14,48.9,-0.49912,0.00021,22.14816]
[1778163527280,33.92,80480.29,48.9,-0.49951,0.00021,22.14769]
[1778163527591,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163527813,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163528023,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163528129,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163528238,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163528708,33.92,80477.55,48.9,-0.50009,0.00021,22.14695]
[1778163528598,33.92,80471.14,48.9,-0.50145,0.00021,22.14504]
[1778163528791,33.92,80471.14,48.9,-0.50145,0.00021,22.14504]
[1778163529183,33.92,80471.14,48.9,-0.50145,0.00021,22.14504]
[1778163529426,33.92,80471.14,48.9,-0.50145,0.00021,22.14504]
[1778163529605,33.91,80466.01,48.9,-0.50254,0.00021,22.14333]
[1778163529881,33.91,80466.01,48.9,-0.50254,0.00021,22.14333]
[1778163530232,33.91,80466.01,48.9,-0.50254,0.00021,22.14333]
[1778163530296,33.91,80466.01,48.9,-0.50254,0.00021,22.14333]
[1778163530380,33.91,80466.01,48.9,-0.50254,0.00021,22.14333]
[1778163530798,33.91,80470.1,48.9,-0.50167,0.00021,22.14471]
[1778163531583,33.91,80470.1,48.9,-0.50167,0.00021,22.14471]
[1778163531619,33.91,80475.74,48.9,-0.50047,0.00021,22.14644]
[1778163533633,33.91,80481.95,48.9,-0.49916,0.00021,22.14811]
[1778163537752,33.91,80480.41,48.9,-0.49949,0.00021,22.14772]
[1778163541880,33.91,80481.4,48.9,-0.49928,0.00021,22.14798]
[1778163541948,33.91,80481.4,48.9,-0.49928,0.00021,22.14798]
[1778163543392,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543402,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543556,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543562,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543572,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543672,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543947,33.91,80479.96,48.9,-0.49958,0.00021,22.1476]
[1778163543737,33.91,80483.33,48.9,-0.49887,0.00021,22.14845]
[1778163544621,33.91,80483.33,48.9,-0.49887,0.00021,22.14845]
[1778163544714,33.91,80492.6,48.9,-0.4969,0.00021,22.15043]
[1778163544880,33.91,80492.6,48.9,-0.4969,0.00021,22.15043]
[1778163545721,33.91,80499.48,48.9,-0.49544,0.00021,22.15154]
[1778163545888,33.91,80499.48,48.9,-0.49544,0.00021,22.15154]
[1778163546367,33.91,80499.48,48.9,-0.49544,0.00021,22.15154]
[1778163546728,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163546897,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163547028,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163547186,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163547233,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163547739,33.91,80506.99,48.9,-0.49385,0.00021,22.15243]
[1778163547735,33.91,80508.41,48.9,-0.49355,0.00021,22.15255]
[1778163549976,33.91,80509.87,48.9,-0.49324,0.00021,22.15267]
[1778163550968,33.91,80512.44,48.9,-0.4927,0.00021,22.15284]
[1778163552098,33.91,80511.4,48.9,-0.49292,0.00021,22.15278]
[1778163552102,33.91,80511.4,48.9,-0.49292,0.00021,22.15278]
[1778163552287,33.91,80511.4,48.9,-0.49292,0.00021,22.15278]
[1778163553676,33.91,80507.63,48.9,-0.49372,0.00021,22.15248]
[1778163554033,33.91,80506.04,48.9,-0.49405,0.00021,22.15233]
[1778163554554,33.91,80506.04,48.9,-0.49405,0.00021,22.15233]
[1778163556949,33.9,80507.04,48.9,-0.49384,0.00021,22.15243]
[1778163557146,33.9,80507.04,48.9,-0.49384,0.00021,22.15243]
[1778163557488,33.9,80507.04,48.9,-0.49384,0.00021,22.15243]
[1778163557590,33.9,80507.04,48.9,-0.49384,0.00021,22.15243]
[1778163558716,33.9,80507.21,48.9,-0.49381,0.00021,22.15245]
[1778163560151,33.9,80512.14,48.9,-0.49276,0.00021,22.15283]
[1778163562299,33.9,80511.12,48.9,-0.49298,0.00021,22.15276]
[1778163562768,33.9,80511.12,48.9,-0.49298,0.00021,22.15276]
[1778163563140,33.9,80510.69,48.9,-0.49307,0.00021,22.15273]
[1778163563562,33.9,80510.69,48.9,-0.49307,0.00021,22.15273]
[1778163563565,33.9,80510.69,48.9,-0.49307,0.00021,22.15273]
[1778163565752,33.9,80506.29,48.9,-0.494,0.00021,22.15236]
[1778163565786,33.9,80506.29,48.9,-0.494,0.00021,22.15236]
[1778163567637,33.9,80498.99,48.9,-0.49555,0.00021,22.15147]
[1778163570075,33.9,80498.3,48.9,-0.4957,0.00021,22.15137]
[1778163576854,33.91,80501.49,48.9,-0.49502,0.00021,22.14739]
[1778163576857,33.91,80501.49,48.9,-0.49502,0.00021,22.14739]
[1778163577945,33.91,80507.33,48.9,-0.49378,0.00021,22.14803]
[1778163579818,33.91,80507.85,48.9,-0.49367,0.00021,22.14807]
[1778163580887,33.91,80504.84,48.9,-0.49431,0.00021,22.14778]
[1778163580929,33.91,80504.84,48.9,-0.49431,0.00021,22.14778]
[1778163580966,33.91,80500.35,48.9,-0.49526,0.00021,22.14724]
[1778163581973,33.91,80495.51,48.9,-0.49629,0.00021,22.14651]
[1778163583126,33.91,80495.51,48.9,-0.49629,0.00021,22.14651]
[1778163583161,33.91,80495.51,48.9,-0.49629,0.00021,22.14651]
[1778163583806,33.91,80495.51,48.9,-0.49629,0.00021,22.14651]
[1778163583765,33.91,80489.73,48.9,-0.49751,0.00021,22.14545]
[1778163583987,33.91,80479.06,48.9,-0.49977,0.00021,22.14294]
[1778163584914,33.91,80479.06,48.9,-0.49977,0.00021,22.14294]
[1778163585132,33.91,80479.06,48.9,-0.49977,0.00021,22.14294]
[1778163585313,33.91,80479.06,48.9,-0.49977,0.00021,22.14294]
[1778163585414,33.91,80473.54,48.9,-0.50094,0.00021,22.14136]
[1778163586258,33.91,80473.54,48.9,-0.50094,0.00021,22.14136]
[1778163587458,33.91,80476.29,48.9,-0.50036,0.00021,22.14217]
[1778163587559,33.91,80482.93,48.9,-0.49895,0.00021,22.14393]
[1778163589409,33.91,80485.2,48.9,-0.49847,0.00021,22.14447]
[1778163592044,33.91,80480.77,48.9,-0.49941,0.00021,22.14339]
[1778163595819,33.9,80480.96,48.9,-0.49937,0.00021,22.14344]
[1778163596733,33.9,80481.96,48.9,-0.49916,0.00021,22.14369]
[1778163598127,33.9,80474.57,48.9,-0.50073,0.00021,22.14167]
[1778163599531,33.9,80471.04,48.9,-0.50148,0.00021,22.14058]
[1778163599760,33.9,80471.04,48.9,-0.50148,0.00021,22.14058]
[1778163599778,33.9,80471.04,48.9,-0.50148,0.00021,22.14058]
[1778163599815,33.9,80471.92,48.9,-0.50129,0.00021,22.14086]
[1778163600616,33.9,80471.92,48.9,-0.50129,0.00021,22.14086]
[1778163600721,33.9,80471.92,48.9,-0.50129,0.00021,22.14086]
[1778163601217,33.9,80468.89,48.9,-0.50193,0.00021,22.13988]
[1778163601290,33.9,80468.89,48.9,-0.50193,0.00021,22.13988]
[1778163601527,33.9,80468.89,48.9,-0.50193,0.00021,22.13988]
[1778163601580,33.9,80462.05,48.9,-0.50338,0.00021,22.13746]
[1778163601893,33.9,80462.05,48.9,-0.50338,0.00021,22.13746]
[1778163607155,33.9,80457.41,48.9,-0.50437,0.00021,22.13566]
[1778163612433,33.89,80457.02,48.9,-0.50445,0.00021,22.1355]
[1778163614070,33.89,80455.53,48.9,-0.50477,0.00021,22.13488]
[1778163614143,33.89,80455.53,48.9,-0.50477,0.00021,22.13488]
[1778163615213,33.89,80458.21,48.9,-0.5042,0.00021,22.13598]
[1778163616306,33.89,80460.74,48.9,-0.50366,0.00021,22.13697]
[1778163618641,33.89,80455.47,48.9,-0.50478,0.00021,22.13486]
[1778163619725,33.89,80455.47,48.9,-0.50478,0.00021,22.13486]
[1778163620247,33.89,80448.92,48.9,-0.50617,0.00021,22.132]
[1778163621141,33.89,80448.92,48.9,-0.50617,0.00021,22.132]
[1778163621607,33.89,80448.92,48.9,-0.50617,0.00021,22.132]
[1778163621616,33.89,80448.92,48.9,-0.50617,0.00021,22.132]
[1778163621811,33.89,80448.92,48.9,-0.50617,0.00021,22.132]
[1778163621893,33.88,80445.39,48.9,-0.50692,0.00021,22.13034]
[1778163622241,33.88,80445.39,48.9,-0.50692,0.00021,22.13034]
[1778163622400,33.88,80445.39,48.9,-0.50692,0.00021,22.13034]
[1778163622673,33.88,80445.39,48.9,-0.50692,0.00021,22.13034]
[1778163622715,33.88,80439.91,48.9,-0.50809,0.00021,22.12762]
[1778163624760,33.88,80436.79,48.9,-0.50875,0.00021,22.12599]
[1778163625770,33.88,80436.62,48.9,-0.50879,0.00021,22.1259]
[1778163626228,33.88,80436.82,48.9,-0.50874,0.00021,22.126]
[1778163628412,33.88,80439.29,48.9,-0.50822,0.00021,22.1273]
[1778163629105,33.88,80439.31,48.9,-0.50822,0.00021,22.12731]
[1778163629556,33.88,80439.31,48.9,-0.50822,0.00021,22.12731]
[1778163630460,33.88,80438.09,48.9,-0.50847,0.00021,22.12667]
[1778163630541,33.88,80438.09,48.9,-0.50847,0.00021,22.12667]
[1778163630627,33.88,80438.33,48.9,-0.50842,0.00021,22.1268]
[1778163634445,33.88,80438.05,48.9,-0.50849,0.00021,22.12222]
[1778163636358,33.88,80438.81,48.9,-0.50833,0.00021,22.12262]
[1778163636440,33.88,80438.81,48.9,-0.50833,0.00021,22.12262]
[1778163636557,33.88,80438.81,48.9,-0.50833,0.00021,22.12262]
[1778163636561,33.88,80440.79,48.9,-0.50791,0.00021,22.12364]
[1778163637370,33.88,80446.19,48.9,-0.50676,0.00021,22.12629]
[1778163638428,33.88,80446.19,48.9,-0.50676,0.00021,22.12629]
[1778163638451,33.88,80455.73,48.9,-0.50474,0.00021,22.13053]
[1778163640836,33.88,80457.33,48.9,-0.5044,0.00021,22.13119]
[1778163640391,33.87,80462.37,48.9,-0.50333,0.00021,22.13315]
[1778163645426,33.87,80460.21,48.9,-0.50379,0.00021,22.13233]
[1778163648166,33.87,80459.99,48.9,-0.50383,0.00021,22.13224]
[1778163648256,33.87,80459.99,48.9,-0.50383,0.00021,22.13224]
[1778163649066,33.87,80462.66,48.9,-0.50327,0.00021,22.13326]
[1778163652552,33.87,80464.26,48.9,-0.50293,0.00021,22.13384]
[1778163654045,33.86,80468.1,48.9,-0.50211,0.00021,22.13519]
[1778163655274,33.86,80472.01,48.9,-0.50128,0.00021,22.13646]
[1778163660531,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661304,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661332,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661354,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661371,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661403,33.86,80473.33,48.9,-0.501,0.00021,22.13686]
[1778163661538,33.86,80479.51,48.9,-0.49969,0.00021,22.13863]
[1778163662298,33.86,80479.51,48.9,-0.49969,0.00021,22.13863]
[1778163663064,33.86,80482.49,48.9,-0.49906,0.00021,22.13939]
[1778163663290,33.86,80482.49,48.9,-0.49906,0.00021,22.13939]
[1778163663516,33.86,80482.49,48.9,-0.49906,0.00021,22.13939]
[1778163663631,33.86,80482.49,48.9,-0.49906,0.00021,22.13939]
[1778163663765,33.86,80482.49,48.9,-0.49906,0.00021,22.13939]
[1778163663808,33.86,80487.94,48.9,-0.4979,0.00021,22.14065]
[1778163664123,33.86,80487.94,48.9,-0.4979,0.00021,22.14065]
[1778163664149,33.86,80487.94,48.9,-0.4979,0.00021,22.14065]
[1778163664306,33.86,80487.94,48.9,-0.4979,0.00021,22.14065]
[1778163664707,33.86,80494.29,48.9,-0.49656,0.00021,22.14188]
[1778163665298,33.86,80494.29,48.9,-0.49656,0.00021,22.14188]
[1778163667215,33.85,80492.4,48.9,-0.49696,0.00021,22.14154]
[1778163667243,33.85,80492.4,48.9,-0.49696,0.00021,22.14154]
[1778163667580,33.85,80495.73,48.9,-0.49625,0.00021,22.14212]
[1778163669677,33.85,80500.52,48.9,-0.49523,0.00021,22.14283]
[1778163670351,33.85,80500.52,48.9,-0.49523,0.00021,22.14283]
[1778163670541,33.85,80500.52,48.9,-0.49523,0.00021,22.14283]
[1778163670601,33.85,80499.9,48.9,-0.49537,0.00021,22.14275]
[1778163674981,33.84,80496.08,48.9,-0.49618,0.00021,22.14218]
[1778163675636,33.84,80498.16,48.9,-0.49574,0.00021,22.1425]
[1778163676949,33.84,80498.73,48.9,-0.49562,0.00021,22.14258]
[1778163677650,33.84,80497.26,48.9,-0.49593,0.00021,22.14236]
[1778163677937,33.84,80497.26,48.9,-0.49593,0.00021,22.14236]
[1778163678660,33.84,80495.29,48.9,-0.49635,0.00021,22.14205]
[1778163679873,33.84,80495.29,48.9,-0.49635,0.00021,22.14205]
[1778163679909,33.84,80496.33,48.9,-0.49613,0.00021,22.14222]
[1778163684811,33.84,80495.37,48.9,-0.49633,0.00021,22.14206]
[1778163685272,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685349,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685406,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685492,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685557,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685754,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685813,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685910,33.83,80495.51,48.9,-0.4963,0.00021,22.14208]
[1778163685935,33.83,80476.52,48.9,-0.50034,0.00021,22.1378]
[1778163686058,33.83,80476.52,48.9,-0.50034,0.00021,22.1378]
[1778163686285,33.83,80476.52,48.9,-0.50034,0.00021,22.1378]
[1778163686732,33.83,80465.1,48.9,-0.50276,0.00021,22.13414]
[1778163688525,33.83,80465.23,48.9,-0.50274,0.00021,22.13419]
[1778163688695,33.83,80465.23,48.9,-0.50274,0.00021,22.13419]
[1778163690690,33.83,80464.44,48.9,-0.5029,0.00021,22.1339]
[1778163691037,33.83,80462.6,48.9,-0.5033,0.00021,22.13323]
[1778163691777,33.83,80462.6,48.9,-0.5033,0.00021,22.13323]
[1778163693998,33.82,80463.37,48.9,-0.50314,0.00021,22.12908]
[1778163694617,33.82,80463.37,48.9,-0.50314,0.00021,22.12908]
[1778163694774,33.82,80458.76,48.9,-0.50412,0.00021,22.12732]
[1778163696846,33.82,80458.58,48.9,-0.50416,0.00021,22.12725]
[1778163697142,33.82,80458.5,48.9,-0.50417,0.00021,22.12722]
[1778163697343,33.82,80458.5,48.9,-0.50417,0.00021,22.12722]
[1778163697571,33.82,80458.5,48.9,-0.50417,0.00021,22.12722]
[1778163697795,33.82,80452.11,48.9,-0.50553,0.00021,22.12454]
[1778163702830,33.82,80451.84,48.9,-0.50559,0.00021,22.12442]
[1778163705431,33.81,80449.46,48.9,-0.5061,0.00021,22.12336]
[1778163705475,33.81,80449.46,48.9,-0.5061,0.00021,22.12336]
[1778163705832,33.81,80449.46,48.9,-0.5061,0.00021,22.12336]
[1778163705929,33.81,80449.46,48.9,-0.5061,0.00021,22.12336]
[1778163706075,33.81,80450.3,48.9,-0.50592,0.00021,22.12374]
[1778163706336,33.81,80450.3,48.9,-0.50592,0.00021,22.12374]
[1778163706424,33.81,80450.3,48.9,-0.50592,0.00021,22.12374]
[1778163707356,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707390,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707426,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707501,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707587,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707722,33.81,80450.34,48.9,-0.50591,0.00021,22.12375]
[1778163707865,33.81,80444.17,48.9,-0.50722,0.00021,22.12086]
[1778163710870,33.81,80442.69,48.9,-0.50754,0.00021,22.12013]
[1778163711901,33.81,80442.77,48.9,-0.50752,0.00021,22.12017]
[1778163716937,33.81,80440.52,48.9,-0.508,0.00021,22.11903]
[1778163718839,33.81,80439.56,48.9,-0.50821,0.00021,22.11854]
[1778163719090,33.81,80440.36,48.9,-0.50804,0.00021,22.11895]
[1778163719632,33.81,80440.36,48.9,-0.50804,0.00021,22.11895]
[1778163719949,33.81,80445.9,48.9,-0.50686,0.00021,22.12169]
[1778163720641,33.81,80445.9,48.9,-0.50686,0.00021,22.12169]
[1778163722900,33.81,80449.8,48.9,-0.50603,0.00021,22.12351]
[1778163723388,33.81,80449.8,48.9,-0.50603,0.00021,22.12351]
[1778163724026,33.81,80452.37,48.9,-0.50548,0.00021,22.12465]
[1778163724969,33.81,80452.37,48.9,-0.50548,0.00021,22.12465]
[1778163724034,33.81,80458.46,48.9,-0.50419,0.00021,22.1272]
[1778163726273,33.81,80460.66,48.9,-0.50372,0.00021,22.12806]
[1778163726374,33.81,80455.48,48.9,-0.50482,0.00021,22.12598]
[1778163727315,33.81,80455.48,48.9,-0.50482,0.00021,22.12598]
[1778163727316,33.81,80455.48,48.9,-0.50482,0.00021,22.12598]
[1778163727359,33.81,80455.48,48.9,-0.50482,0.00021,22.12598]
[1778163727414,33.81,80455.48,48.9,-0.50482,0.00021,22.12598]
[1778163728470,33.8,80462.23,48.9,-0.50339,0.00021,22.12866]
[1778163730365,33.8,80466.32,48.9,-0.50252,0.00021,22.13014]
[1778163732587,33.8,80471.25,48.9,-0.50147,0.00021,22.13178]
[1778163732605,33.8,80471.25,48.9,-0.50147,0.00021,22.13178]
[1778163734024,33.8,80465.67,48.9,-0.50265,0.00021,22.12991]
[1778163734360,33.8,80465.67,48.9,-0.50265,0.00021,22.12991]
[1778163734477,33.8,80465.67,48.9,-0.50265,0.00021,22.12991]
[1778163734794,33.8,80465.66,48.9,-0.50266,0.00021,22.1299]
[1778163736358,33.8,80467.24,48.9,-0.50232,0.00021,22.13046]
[1778163737407,33.8,80467.82,48.9,-0.5022,0.00021,22.13065]
[1778163737495,33.8,80467.82,48.9,-0.5022,0.00021,22.13065]
[1778163738825,33.8,80468.59,48.9,-0.50203,0.00021,22.13091]
[1778163738922,33.8,80468.44,48.9,-0.50207,0.00021,22.13086]
[1778163743946,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744023,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744039,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744050,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744428,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744536,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744900,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163744936,33.8,80469.46,48.9,-0.50185,0.00021,22.1312]
[1778163745163,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745222,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745290,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745306,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745736,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745745,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745956,33.79,80470.9,48.9,-0.50154,0.00021,22.13167]
[1778163745803,33.79,80485.23,48.9,-0.49849,0.00021,22.13562]
[1778163746185,33.79,80485.23,48.9,-0.49849,0.00021,22.13562]
[1778163746744,33.79,80485.23,48.9,-0.49849,0.00021,22.13562]
[1778163746813,33.79,80498.73,48.9,-0.49562,0.00021,22.13816]
[1778163747026,33.79,80498.73,48.9,-0.49562,0.00021,22.13816]
[1778163747073,33.79,80498.73,48.9,-0.49562,0.00021,22.13816]
[1778163747365,33.79,80498.73,48.9,-0.49562,0.00021,22.13816]
[1778163747700,33.79,80498.73,48.9,-0.49562,0.00021,22.13816]
[1778163748026,33.79,80500.2,48.9,-0.49531,0.00021,22.13837]
[1778163748788,33.79,80498.45,48.9,-0.49568,0.00021,22.13812]
[1778163750933,33.79,80496.85,48.9,-0.49602,0.00021,22.13787]
[1778163750938,33.79,80496.85,48.9,-0.49602,0.00021,22.13787]
[1778163750993,33.79,80499.21,48.9,-0.49552,0.00021,22.13823]
[1778163751027,33.79,80499.21,48.9,-0.49552,0.00021,22.13823]
[1778163751080,33.79,80499.21,48.9,-0.49552,0.00021,22.13823]
[1778163753408,33.79,80491.09,48.9,-0.49725,0.00021,22.13243]
[1778163757519,33.79,80495.16,48.9,-0.49638,0.00021,22.13317]
[1778163757742,33.79,80491.98,48.9,-0.49706,0.00021,22.1326]
[1778163758370,33.79,80491.98,48.9,-0.49706,0.00021,22.1326]
[1778163758783,33.79,80491.98,48.9,-0.49706,0.00021,22.1326]
[1778163759469,33.79,80486.67,48.9,-0.49819,0.00021,22.13152]
[1778163760879,33.79,80486.67,48.9,-0.49819,0.00021,22.13152]
[1778163760975,33.79,80480.55,48.9,-0.49949,0.00021,22.13004]
[1778163766277,33.79,80479.13,48.9,-0.4998,0.00021,22.12967]
[1778163767820,33.79,80479.13,48.9,-0.4998,0.00021,22.12967]
[1778163767954,33.79,80479.13,48.9,-0.4998,0.00021,22.12967]
[1778163768858,33.79,80479.18,48.9,-0.49979,0.00021,22.12968]
[1778163769034,33.79,80479.11,48.9,-0.4998,0.00021,22.12966]
[1778163769142,33.79,80479.11,48.9,-0.4998,0.00021,22.12966]
[1778163769167,33.79,80479.11,48.9,-0.4998,0.00021,22.12966]
[1778163769299,33.79,80475.69,48.9,-0.50053,0.00021,22.1287]
[1778163770306,33.79,80470.46,48.9,-0.50164,0.00021,22.1271]
[1778163771047,33.79,80470.46,48.9,-0.50164,0.00021,22.1271]
[1778163776348,33.78,80471.09,48.9,-0.50151,0.00021,22.1273]
[1778163778798,33.78,80471.09,48.9,-0.50151,0.00021,22.1273]
[1778163778844,33.78,80471.02,48.9,-0.50152,0.00021,22.12728]
[1778163779602,33.78,80471.02,48.9,-0.50152,0.00021,22.12728]
[1778163779630,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780167,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780657,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780758,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780851,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780883,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163780905,33.78,80472.76,48.9,-0.50115,0.00021,22.12783]
[1778163781047,33.78,80472.47,48.9,-0.50121,0.00021,22.12774]
[1778163781072,33.78,80472.47,48.9,-0.50121,0.00021,22.12774]
[1778163781164,33.78,80472.47,48.9,-0.50121,0.00021,22.12774]
[1778163781555,33.78,80472.47,48.9,-0.50121,0.00021,22.12774]
[1778163781605,33.78,80472.47,48.9,-0.50121,0.00021,22.12774]
[1778163782020,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782211,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782313,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782367,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782471,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782483,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782767,33.79,80457.73,48.9,-0.50435,0.00021,22.12247]
[1778163782860,33.79,80444.65,48.9,-0.50714,0.00021,22.11665]
[1778163783212,33.79,80444.65,48.9,-0.50714,0.00021,22.11665]
[1778163789445,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790186,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790212,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790239,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790287,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790335,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790427,33.78,80445.3,48.9,-0.507,0.00021,22.11696]
[1778163790452,33.78,80440.48,48.9,-0.50803,0.00021,22.11456]
[1778163791221,33.78,80440.48,48.9,-0.50803,0.00021,22.11456]
[1778163792540,33.78,80438.06,48.9,-0.50854,0.00021,22.11331]
[1778163792665,33.78,80438.06,48.9,-0.50854,0.00021,22.11331]
[1778163792674,33.78,80438.06,48.9,-0.50854,0.00021,22.11331]
[1778163792703,33.78,80438.06,48.9,-0.50854,0.00021,22.11331]
[1778163792715,33.78,80438.06,48.9,-0.50854,0.00021,22.11331]
[1778163794525,33.78,80437.47,48.9,-0.50867,0.00021,22.11299]
[1778163794744,33.78,80437.47,48.9,-0.50867,0.00021,22.11299]
[1778163795112,33.78,80441.68,48.9,-0.50777,0.00021,22.11517]
[1778163795411,33.78,80441.68,48.9,-0.50777,0.00021,22.11517]
[1778163796689,33.78,80442.36,48.9,-0.50763,0.00021,22.11552]
[1778163798676,33.78,80442.89,48.9,-0.50751,0.00021,22.11578]
[1778163798828,33.78,80442.89,48.9,-0.50751,0.00021,22.11578]
[1778163799031,33.78,80442.89,48.9,-0.50751,0.00021,22.11578]
[1778163799250,33.78,80443.34,48.9,-0.50742,0.00021,22.116]
[1778163799515,33.78,80451.03,48.9,-0.50578,0.00021,22.11962]
[1778163800298,33.78,80451.03,48.9,-0.50578,0.00021,22.11962]
[1778163801203,33.78,80454.51,48.9,-0.50504,0.00021,22.12113]
[1778163801646,33.78,80454.51,48.9,-0.50504,0.00021,22.12113]
[1778163801684,33.78,80454.51,48.9,-0.50504,0.00021,22.12113]
[1778163801778,33.78,80454.51,48.9,-0.50504,0.00021,22.12113]
[1778163801870,33.78,80448.67,48.9,-0.50628,0.00021,22.11855]
[1778163802262,33.78,80448.67,48.9,-0.50628,0.00021,22.11855]
[1778163802508,33.78,80448.67,48.9,-0.50628,0.00021,22.11855]
[1778163803152,33.78,80444.67,48.9,-0.50714,0.00021,22.11665]
[1778163804437,33.78,80441.87,48.9,-0.50773,0.00021,22.11527]
[1778163807717,33.78,80441.23,48.9,-0.50787,0.00021,22.11494]
[1778163808652,33.78,80442.01,48.9,-0.5077,0.00021,22.11534]
[1778163810170,33.78,80443.82,48.9,-0.50732,0.00021,22.11624]
[1778163811910,33.78,80445.01,48.9,-0.50707,0.00021,22.11682]
[1778163816635,33.78,80450.22,48.9,-0.50596,0.00021,22.11482]
[1778163818955,33.77,80449.68,48.9,-0.50607,0.00021,22.11458]
[1778163819025,33.77,80449.68,48.9,-0.50607,0.00021,22.11458]
[1778163819656,33.77,80455.51,48.9,-0.50483,0.00021,22.11712]
[1778163820663,33.78,80460.66,48.9,-0.50374,0.00021,22.11919]
[1778163823586,33.78,80461.04,48.9,-0.50365,0.00021,22.11934]
[1778163824143,33.78,80461.24,48.9,-0.50361,0.00021,22.11941]
[1778163824198,33.78,80461.24,48.9,-0.50361,0.00021,22.11941]
[1778163824492,33.78,80461.24,48.9,-0.50361,0.00021,22.11941]
[1778163824893,33.78,80461.24,48.9,-0.50361,0.00021,22.11941]
[1778163825267,33.78,80462.25,48.9,-0.5034,0.00021,22.1198]
[1778163825656,33.78,80462.25,48.9,-0.5034,0.00021,22.1198]
[1778163825705,33.78,80468.65,48.9,-0.50203,0.00021,22.12207]
[1778163828172,33.78,80471.18,48.9,-0.50149,0.00021,22.1229]
[1778163828187,33.78,80471.18,48.9,-0.50149,0.00021,22.1229]
[1778163828726,33.78,80471.52,48.9,-0.50142,0.00021,22.12301]
[1778163833761,33.77,80470.71,48.9,-0.5016,0.00021,22.12275]
[1778163836476,33.77,80472.11,48.9,-0.5013,0.00021,22.12319]
[1778163836782,33.77,80477.78,48.9,-0.50009,0.00021,22.12487]
[1778163838796,33.77,80484.74,48.9,-0.49861,0.00021,22.12665]
[1778163843831,33.77,80490.68,48.9,-0.49734,0.00021,22.12792]
[1778163846986,33.77,80491.95,48.9,-0.49707,0.00021,22.12817]
[1778163847005,33.77,80491.95,48.9,-0.49707,0.00021,22.12817]
[1778163849292,33.77,80490.88,48.9,-0.4973,0.00021,22.12796]
[1778163849523,33.77,80490.88,48.9,-0.4973,0.00021,22.12796]
[1778163850331,33.77,80493.33,48.9,-0.49678,0.00021,22.12842]
[1778163850920,33.77,80493.33,48.9,-0.49678,0.00021,22.12842]
[1778163852895,33.77,80487.74,48.9,-0.49797,0.00021,22.12732]
[1778163853167,33.77,80487.74,48.9,-0.49797,0.00021,22.12732]
[1778163854929,33.77,80489.52,48.9,-0.49759,0.00021,22.12769]
[1778163854973,33.77,80493.9,48.9,-0.49666,0.00021,22.12852]
[1778163855341,33.77,80493.9,48.9,-0.49666,0.00021,22.12852]
[1778163855426,33.77,80493.9,48.9,-0.49666,0.00021,22.12852]
[1778163855510,33.77,80493.9,48.9,-0.49666,0.00021,22.12852]
[1778163855538,33.77,80493.9,48.9,-0.49666,0.00021,22.12852]
[1778163855916,33.77,80502.47,48.9,-0.49483,0.00021,22.1298]
[1778163856207,33.77,80502.47,48.9,-0.49483,0.00021,22.1298]
[1778163856360,33.77,80502.47,48.9,-0.49483,0.00021,22.1298]
[1778163856563,33.77,80502.47,48.9,-0.49483,0.00021,22.1298]
[1778163857175,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163857177,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163857269,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163857291,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163857391,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163857915,33.77,80505.91,48.9,-0.4941,0.00021,22.13018]
[1778163858520,33.77,80508.52,48.9,-0.49354,0.00021,22.13042]
[1778163858586,33.77,80508.52,48.9,-0.49354,0.00021,22.13042]
[1778163858856,33.77,80508.52,48.9,-0.49354,0.00021,22.13042]
[1778163859182,33.77,80506.13,48.9,-0.49405,0.00021,22.1302]
[1778163859323,33.77,80506.13,48.9,-0.49405,0.00021,22.1302]
[1778163859551,33.77,80506.13,48.9,-0.49405,0.00021,22.1302]
[1778163859625,33.77,80506.13,48.9,-0.49405,0.00021,22.1302]
[1778163859960,33.77,80506.13,48.9,-0.49405,0.00021,22.1302]
[1778163861381,33.77,80503.95,48.9,-0.49452,0.00021,22.12997]
[1778163861383,33.77,80503.95,48.9,-0.49452,0.00021,22.12997]
[1778163861421,33.77,80503.95,48.9,-0.49452,0.00021,22.12997]
[1778163861432,33.77,80503.95,48.9,-0.49452,0.00021,22.12997]
[1778163861958,33.77,80511.6,48.9,-0.49289,0.00021,22.13065]
[1778163862293,33.77,80511.6,48.9,-0.49289,0.00021,22.13065]
[1778163863472,33.77,80515.53,48.9,-0.49205,0.00021,22.13085]
[1778163863474,33.77,80515.53,48.9,-0.49205,0.00021,22.13085]
[1778163864186,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864211,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864627,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864680,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864690,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864770,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864806,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163864937,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163865088,33.77,80517.74,48.9,-0.49158,0.00021,22.13092]
[1778163865072,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163865280,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163865315,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163865328,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163865806,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163865875,33.77,80530.57,48.9,-0.48885,0.00021,22.13073]
[1778163866061,33.77,80539.78,48.9,-0.48689,0.00021,22.12996]
[1778163866991,33.77,80539.78,48.9,-0.48689,0.00021,22.12996]
[1778163866999,33.77,80539.78,48.9,-0.48689,0.00021,22.12996]
[1778163867052,33.77,80543.18,48.9,-0.48617,0.00021,22.12954]
[1778163868187,33.77,80547.49,48.9,-0.48525,0.00021,22.1289]
[1778163868401,33.77,80547.49,48.9,-0.48525,0.00021,22.1289]
[1778163868494,33.77,80547.49,48.9,-0.48525,0.00021,22.1289]
[1778163869198,33.77,80549.99,48.9,-0.48472,0.00021,22.12847]
[1778163871661,33.77,80554.21,48.9,-0.48382,0.00021,22.12323]
[1778163872064,33.77,80554.21,48.9,-0.48382,0.00021,22.12323]
[1778163872383,33.77,80550.37,48.9,-0.48464,0.00021,22.12397]
[1778163873037,33.77,80544.52,48.9,-0.48588,0.00021,22.12491]
[1778163874721,33.77,80544.21,48.9,-0.48595,0.00021,22.12496]
[1778163874819,33.77,80544.21,48.9,-0.48595,0.00021,22.12496]
[1778163875020,33.77,80544.21,48.9,-0.48595,0.00021,22.12496]
[1778163875157,33.77,80544.21,48.9,-0.48595,0.00021,22.12496]
[1778163875124,33.77,80539.78,48.9,-0.48689,0.00021,22.12552]
[1778163875347,33.77,80539.78,48.9,-0.48689,0.00021,22.12552]
[1778163875372,33.77,80539.78,48.9,-0.48689,0.00021,22.12552]
[1778163875746,33.77,80539.78,48.9,-0.48689,0.00021,22.12552]
[1778163876061,33.77,80530.76,48.9,-0.48881,0.00021,22.12629]
[1778163876298,33.77,80530.76,48.9,-0.48881,0.00021,22.12629]
[1778163876517,33.77,80530.76,48.9,-0.48881,0.00021,22.12629]
[1778163876898,33.77,80530.76,48.9,-0.48881,0.00021,22.12629]
[1778163877616,33.77,80534.23,48.9,-0.48807,0.00021,22.12605]
[1778163877715,33.77,80534.23,48.9,-0.48807,0.00021,22.12605]
[1778163877746,33.77,80534.23,48.9,-0.48807,0.00021,22.12605]
[1778163878295,33.76,80529.86,48.9,-0.489,0.00021,22.12634]
[1778163878561,33.76,80529.86,48.9,-0.489,0.00021,22.12634]
[1778163878656,33.76,80529.86,48.9,-0.489,0.00021,22.12634]
[1778163879087,33.76,80524.89,48.9,-0.49006,0.00021,22.12651]
[1778163879268,33.76,80524.89,48.9,-0.49006,0.00021,22.12651]
[1778163880640,33.76,80520.64,48.9,-0.49096,0.00021,22.12654]
[1778163881781,33.76,80519.42,48.9,-0.49122,0.00021,22.12652]
[1778163885343,33.76,80523.5,48.9,-0.49036,0.00021,22.12653]
[1778163887764,33.76,80525.9,48.9,-0.48984,0.00021,22.12649]
[1778163893269,33.76,80526.99,48.9,-0.48961,0.00021,22.12646]
[1778163893982,33.76,80526.99,48.9,-0.48961,0.00021,22.12646]
[1778163894093,33.76,80526.99,48.9,-0.48961,0.00021,22.12646]
[1778163894255,33.76,80524.29,48.9,-0.49019,0.00021,22.12652]
[1778163895293,33.76,80526.3,48.9,-0.48976,0.00021,22.12648]
[1778163899554,33.76,80522.76,48.9,-0.49051,0.00021,22.12654]
[1778163899911,33.76,80522.76,48.9,-0.49051,0.00021,22.12654]
[1778163900215,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163900534,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163900549,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163900960,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163900999,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163901033,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163901085,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163901168,33.76,80522.79,48.9,-0.49051,0.00021,22.12654]
[1778163901281,33.76,80520.53,48.9,-0.49099,0.00021,22.12654]
[1778163901931,33.76,80520.53,48.9,-0.49099,0.00021,22.12654]
[1778163901933,33.76,80520.53,48.9,-0.49099,0.00021,22.12654]
[1778163902117,33.76,80520.53,48.9,-0.49099,0.00021,22.12654]
[1778163902179,33.76,80515.79,48.9,-0.492,0.00021,22.12643]
[1778163903299,33.76,80511.82,48.9,-0.49284,0.00021,22.12623]
[1778163903452,33.76,80511.82,48.9,-0.49284,0.00021,22.12623]
[1778163909966,33.76,80512.57,48.9,-0.49268,0.00021,22.12627]
[1778163911321,33.76,80520.16,48.9,-0.49107,0.00021,22.12653]
[1778163914336,33.76,80520.54,48.9,-0.49099,0.00021,22.12654]
[1778163919377,33.76,80520.66,48.9,-0.49096,0.00021,22.12654]
[1778163922811,33.76,80520.85,48.9,-0.49092,0.00021,22.12654]
[1778163924438,33.76,80520.44,48.9,-0.49101,0.00021,22.12654]
[1778163924543,33.76,80520.44,48.9,-0.49101,0.00021,22.12654]
[1778163924572,33.76,80520.44,48.9,-0.49101,0.00021,22.12654]
[1778163924852,33.76,80520.44,48.9,-0.49101,0.00021,22.12654]
[1778163926456,33.75,80516.34,48.9,-0.49188,0.00021,22.12645]
[1778163926661,33.75,80516.34,48.9,-0.49188,0.00021,22.12645]
[1778163926759,33.75,80516.34,48.9,-0.49188,0.00021,22.12645]
[1778163928639,33.75,80513.57,48.9,-0.49247,0.00021,22.12633]
[1778163928655,33.75,80513.57,48.9,-0.49247,0.00021,22.12633]
[1778163928729,33.75,80513.57,48.9,-0.49247,0.00021,22.12633]
[1778163928814,33.75,80513.57,48.9,-0.49247,0.00021,22.12633]
[1778163929001,33.75,80513.57,48.9,-0.49247,0.00021,22.12633]
[1778163929791,33.75,80511.16,48.9,-0.49298,0.00021,22.12619]
[1778163930029,33.75,80511.16,48.9,-0.49298,0.00021,22.12619]
[1778163930139,33.75,80500.59,48.9,-0.49524,0.00021,22.12513]
[1778163930466,33.75,80491.03,48.9,-0.49727,0.00021,22.12356]
[1778163931396,33.75,80491.03,48.9,-0.49727,0.00021,22.12356]
[1778163931550,33.75,80491.03,48.9,-0.49727,0.00021,22.12356]
[1778163932245,33.75,80483.24,48.9,-0.49894,0.00021,22.11742]
[1778163932311,33.75,80483.24,48.9,-0.49894,0.00021,22.11742]
[1778163933165,33.75,80473.13,48.9,-0.50109,0.00021,22.11464]
[1778163933936,33.75,80467.34,48.9,-0.50233,0.00021,22.11276]
[1778163935602,33.75,80466.78,48.9,-0.50244,0.00021,22.11256]
[1778163938568,33.75,80467.58,48.9,-0.50227,0.00021,22.11284]
[1778163940482,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163940496,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163940505,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163940621,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163940691,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163940779,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163941036,33.75,80466.82,48.9,-0.50244,0.00021,22.11258]
[1778163941137,33.76,80465.34,48.9,-0.50275,0.00021,22.11206]
[1778163941787,33.76,80465.34,48.9,-0.50275,0.00021,22.11206]
[1778163941800,33.76,80458.79,48.9,-0.50415,0.00021,22.10959]
[1778163943558,33.76,80453.83,48.9,-0.5052,0.00021,22.10754]
[1778163944787,33.76,80453.83,48.9,-0.5052,0.00021,22.10754]
[1778163945991,33.76,80453.18,48.9,-0.50534,0.00021,22.10726]
[1778163946219,33.76,80453.18,48.9,-0.50534,0.00021,22.10726]
[1778163946550,33.75,80453.28,48.9,-0.50532,0.00021,22.1073]
[1778163946579,33.76,80461.42,48.9,-0.50359,0.00021,22.11061]
[1778163947586,33.75,80465.99,48.9,-0.50261,0.00021,22.11229]
[1778163952622,33.75,80467.93,48.9,-0.5022,0.00021,22.11296]
[1778163953962,33.75,80467.93,48.9,-0.5022,0.00021,22.11296]
[1778163955648,33.75,80467.58,48.9,-0.50227,0.00021,22.11284]
[1778163956661,33.75,80466.61,48.9,-0.50248,0.00021,22.1125]
[1778163956731,33.75,80466.61,48.9,-0.50248,0.00021,22.1125]
[1778163956790,33.75,80465.32,48.9,-0.50276,0.00021,22.11205]
[1778163957350,33.75,80465.32,48.9,-0.50276,0.00021,22.11205]
[1778163957833,33.75,80458.84,48.9,-0.50414,0.00021,22.10961]
[1778163959086,33.75,80458.84,48.9,-0.50414,0.00021,22.10961]
[1778163962597,33.75,80459.37,48.9,-0.50403,0.00021,22.10982]
[1778163962884,33.75,80459.37,48.9,-0.50403,0.00021,22.10982]
[1778163964102,33.75,80459.32,48.9,-0.50404,0.00021,22.1098]
[1778163964115,33.75,80454.03,48.9,-0.50517,0.00021,22.10762]
[1778163966228,33.75,80452.29,48.9,-0.50554,0.00021,22.10687]
[1778163966362,33.75,80451.6,48.9,-0.50568,0.00021,22.10656]
[1778163966377,33.75,80451.6,48.9,-0.50568,0.00021,22.10656]
[1778163966422,33.75,80451.6,48.9,-0.50568,0.00021,22.10656]
[1778163966611,33.75,80451.6,48.9,-0.50568,0.00021,22.10656]
[1778163966721,33.75,80460.03,48.9,-0.50389,0.00021,22.11007]
[1778163967728,33.75,80467.18,48.9,-0.50236,0.00021,22.1127]
[1778163971020,33.74,80467.62,48.9,-0.50227,0.00021,22.11285]
[1778163972764,33.74,80460.27,48.9,-0.50384,0.00021,22.11017]
[1778163973659,33.74,80460.27,48.9,-0.50384,0.00021,22.11017]
[1778163974135,33.74,80460.27,48.9,-0.50384,0.00021,22.11017]
[1778163974152,33.74,80455.53,48.9,-0.50485,0.00021,22.10825]
[1778163974778,33.74,80451.21,48.9,-0.50577,0.00021,22.10639]
[1778163979813,33.74,80453.5,48.9,-0.50528,0.00021,22.10739]
[1778163983689,33.74,80455.68,48.9,-0.50482,0.00021,22.10831]
[1778163987869,33.73,80449.16,48.9,-0.50621,0.00021,22.10546]
[1778163992904,33.73,80449.98,48.9,-0.50604,0.00021,22.1014]
[1778163995920,33.73,80450.06,48.9,-0.50602,0.00021,22.10143]
[1778163997312,33.73,80453.68,48.9,-0.50525,0.00021,22.10303]
[1778163998946,33.73,80442.71,48.9,-0.50759,0.00021,22.09793]
[1778164004081,33.73,80445.88,48.9,-0.50692,0.00021,22.09948]
[1778164004375,33.73,80446.56,48.9,-0.50677,0.00021,22.09981]
[1778164004729,33.73,80446.56,48.9,-0.50677,0.00021,22.09981]
[1778164005099,33.73,80455.2,48.9,-0.50493,0.00021,22.10368]
[1778164005995,33.73,80460.53,48.9,-0.50379,0.00021,22.10583]
[1778164008324,33.73,80460.38,48.9,-0.50382,0.00021,22.10577]
[1778164012684,33.73,80461.22,48.9,-0.50364,0.00021,22.1061]
[1778164016303,33.73,80455.42,48.9,-0.50488,0.00021,22.10377]
[1778164016682,33.73,80453.06,48.9,-0.50539,0.00021,22.10276]
[1778164018080,33.72,80446.67,48.9,-0.50675,0.00021,22.09986]
[1778164023115,33.72,80446.49,48.9,-0.50679,0.00021,22.09977]
[1778164028150,33.72,80445.86,48.9,-0.50692,0.00021,22.09947]
[1778164033321,33.72,80442.14,48.9,-0.50772,0.00021,22.09764]
[1778164038339,33.72,80443.99,48.9,-0.50732,0.00021,22.09856]
[1778164039244,33.72,80443.99,48.9,-0.50732,0.00021,22.09856]
[1778164041238,33.72,80448.16,48.9,-0.50643,0.00021,22.10055]
[1778164041244,33.72,80453.02,48.9,-0.5054,0.00021,22.10274]
[1778164041555,33.72,80453.02,48.9,-0.5054,0.00021,22.10274]
[1778164042251,33.72,80458.05,48.9,-0.50432,0.00021,22.10485]
[1778164045105,33.72,80459.95,48.9,-0.50392,0.00021,22.1056]
[1778164045179,33.72,80459.95,48.9,-0.50392,0.00021,22.1056]
[1778164045272,33.72,80459.74,48.9,-0.50396,0.00021,22.10552]
[1778164050066,33.72,80458.96,48.9,-0.50413,0.00021,22.10521]
[1778164052236,33.72,80458.69,48.9,-0.50419,0.00021,22.10067]
[1778164052321,33.72,80460.56,48.9,-0.50379,0.00021,22.1014]
[1778164052774,33.72,80460.56,48.9,-0.50379,0.00021,22.1014]
[1778164055343,33.72,80470.86,48.9,-0.50159,0.00021,22.10505]
[1778164056123,33.72,80470.86,48.9,-0.50159,0.00021,22.10505]
[1778164056653,33.72,80470.86,48.9,-0.50159,0.00021,22.10505]
[1778164059245,33.71,80478.35,48.9,-0.49999,0.00021,22.10729]
[1778164060125,33.71,80478.58,48.9,-0.49994,0.00021,22.10735]
[1778164061386,33.71,80473.98,48.9,-0.50093,0.00021,22.10603]
[1778164066421,33.71,80475.52,48.9,-0.5006,0.00021,22.10649]
[1778164069570,33.71,80476.77,48.9,-0.50033,0.00021,22.10685]
[1778164070450,33.7,80482.33,48.9,-0.49914,0.00021,22.10833]
[1778164075837,33.7,80486.22,48.9,-0.49831,0.00021,22.10925]
[1778164080906,33.69,80486.01,48.9,-0.49836,0.00021,22.10921]
[1778164080927,33.69,80486.01,48.9,-0.49836,0.00021,22.10921]
[1778164080932,33.69,80486.01,48.9,-0.49836,0.00021,22.10921]
[1778164082119,33.69,80485.94,48.9,-0.49838,0.00021,22.10919]
[1778164086976,33.68,80484.06,48.9,-0.49878,0.00021,22.10875]
[1778164087254,33.68,80484.06,48.9,-0.49878,0.00021,22.10875]
[1778164087298,33.68,80484.06,48.9,-0.49878,0.00021,22.10875]
[1778164087643,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164087764,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164087859,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164087888,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088010,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088050,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088190,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088248,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088357,33.68,80484.98,48.9,-0.49858,0.00021,22.10897]
[1778164088362,33.68,80504.67,48.9,-0.49438,0.00021,22.11232]
[1778164089224,33.68,80504.67,48.9,-0.49438,0.00021,22.11232]
[1778164089269,33.68,80504.67,48.9,-0.49438,0.00021,22.11232]
[1778164089385,33.68,80523.03,48.9,-0.49045,0.00021,22.11323]
[1778164089469,33.68,80523.03,48.9,-0.49045,0.00021,22.11323]
[1778164089491,33.68,80523.03,48.9,-0.49045,0.00021,22.11323]
[1778164089588,33.68,80523.03,48.9,-0.49045,0.00021,22.11323]
[1778164089845,33.68,80532.2,48.9,-0.4885,0.00021,22.11288]
[1778164090550,33.68,80532.2,48.9,-0.4885,0.00021,22.11288]
[1778164090555,33.68,80532.2,48.9,-0.4885,0.00021,22.11288]
[1778164091077,33.68,80532.2,48.9,-0.4885,0.00021,22.11288]
[1778164091089,33.68,80532.2,48.9,-0.4885,0.00021,22.11288]
[1778164091713,33.68,80532.3,48.9,-0.48847,0.00021,22.11288]
[1778164091873,33.68,80532.3,48.9,-0.48847,0.00021,22.11288]
[1778164092730,33.68,80528.23,48.9,-0.48934,0.00021,22.1131]
[1778164093097,33.68,80528.23,48.9,-0.48934,0.00021,22.1131]
[1778164093625,33.67,80526.21,48.9,-0.48977,0.00021,22.11317]
[1778164093652,33.67,80526.21,48.9,-0.48977,0.00021,22.11317]
[1778164094213,33.67,80526.21,48.9,-0.48977,0.00021,22.11317]
[1778164094301,33.67,80526.21,48.9,-0.48977,0.00021,22.11317]
[1778164098133,33.68,80525.87,48.9,-0.48985,0.00021,22.11318]
[1778164098178,33.68,80525.87,48.9,-0.48985,0.00021,22.11318]
[1778164098423,33.68,80527.47,48.9,-0.48951,0.00021,22.11313]
[1778164100200,33.68,80531.86,48.9,-0.48857,0.00021,22.1129]
[1778164100208,33.68,80531.86,48.9,-0.48857,0.00021,22.1129]
[1778164100304,33.68,80531.86,48.9,-0.48857,0.00021,22.1129]
[1778164100679,33.67,80536.06,48.9,-0.48767,0.00021,22.11258]
[1778164101252,33.68,80541.21,48.9,-0.48657,0.00021,22.11202]
[1778164101548,33.68,80541.21,48.9,-0.48657,0.00021,22.11202]
[1778164103962,33.68,80546.08,48.9,-0.48553,0.00021,22.11134]
[1778164104045,33.68,80546.08,48.9,-0.48553,0.00021,22.11134]
[1778164104071,33.68,80546.08,48.9,-0.48553,0.00021,22.11134]
[1778164105215,33.68,80545.93,48.9,-0.48556,0.00021,22.11137]
[1778164105740,33.68,80542.5,48.9,-0.4863,0.00021,22.11186]
[1778164109361,33.68,80540.97,48.9,-0.48662,0.00021,22.11205]
[1778164109407,33.68,80540.97,48.9,-0.48662,0.00021,22.11205]
[1778164111810,33.68,80541.08,48.9,-0.4866,0.00021,22.11204]
[1778164112458,33.68,80543.35,48.9,-0.48611,0.00021,22.1073]
[1778164114539,33.68,80540.52,48.9,-0.48672,0.00021,22.10767]
[1778164114804,33.68,80540.52,48.9,-0.48672,0.00021,22.10767]
[1778164114908,33.68,80540.52,48.9,-0.48672,0.00021,22.10767]
[1778164115811,33.68,80542.51,48.9,-0.48629,0.00021,22.10742]
[1778164116240,33.68,80547.27,48.9,-0.48528,0.00021,22.10672]
[1778164119060,33.68,80549.04,48.9,-0.4849,0.00021,22.10642]
[1778164119066,33.68,80549.04,48.9,-0.4849,0.00021,22.10642]
[1778164119418,33.68,80549.04,48.9,-0.4849,0.00021,22.10642]
[1778164119158,33.68,80549.54,48.9,-0.48479,0.00021,22.10633]
[1778164119454,33.68,80549.54,48.9,-0.48479,0.00021,22.10633]
[1778164119794,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121065,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121153,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121181,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121181,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121186,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121311,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121402,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121447,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121530,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121696,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121732,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121788,33.68,80545.21,48.9,-0.48572,0.00021,22.10704]
[1778164121391,33.68,80541.66,48.9,-0.48648,0.00021,22.10753]
[1778164121982,33.68,80541.66,48.9,-0.48648,0.00021,22.10753]
[1778164122033,33.68,80541.66,48.9,-0.48648,0.00021,22.10753]
[1778164122143,33.68,80541.66,48.9,-0.48648,0.00021,22.10753]
[1778164122205,33.68,80541.66,48.9,-0.48648,0.00021,22.10753]
[1778164122261,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164122462,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164122570,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164122841,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164122895,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164122990,33.68,80506.25,48.9,-0.49404,0.00021,22.10805]
[1778164123297,33.68,80459.86,48.9,-0.50396,0.00021,22.09669]
[1778164123516,33.68,80459.86,48.9,-0.50396,0.00021,22.09669]
[1778164123558,33.68,80459.86,48.9,-0.50396,0.00021,22.09669]
[1778164123825,33.68,80450.43,48.9,-0.50597,0.00021,22.09271]
[1778164124832,33.68,80448.99,48.9,-0.50628,0.00021,22.09205]
[1778164127863,33.68,80448.99,48.9,-0.50628,0.00021,22.09205]
[1778164127999,33.68,80448.99,48.9,-0.50628,0.00021,22.09205]
[1778164128031,33.68,80448.99,48.9,-0.50628,0.00021,22.09205]
[1778164130880,33.68,80446.67,48.9,-0.50678,0.00021,22.09096]
[1778164131226,33.68,80446.67,48.9,-0.50678,0.00021,22.09096]
[1778164132128,33.68,80446.97,48.9,-0.50671,0.00021,22.09111]
[1778164133578,33.68,80441.59,48.9,-0.50786,0.00021,22.08846]
[1778164134606,33.68,80440.76,48.9,-0.50804,0.00021,22.08804]
[1778164135100,33.68,80440.76,48.9,-0.50804,0.00021,22.08804]
[1778164135320,33.68,80440.76,48.9,-0.50804,0.00021,22.08804]
[1778164135454,33.68,80440.76,48.9,-0.50804,0.00021,22.08804]
[1778164135476,33.68,80440.76,48.9,-0.50804,0.00021,22.08804]
[1778164135508,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164135551,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164135642,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164135681,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164135913,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164136088,33.68,80440.22,48.9,-0.50816,0.00021,22.08776]
[1778164136356,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164136648,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164136660,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164136666,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164136957,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164136964,33.68,80426.85,48.9,-0.51102,0.00021,22.08029]
[1778164137100,33.68,80418.07,48.9,-0.51289,0.00021,22.07476]
[1778164137842,33.68,80418.07,48.9,-0.51289,0.00021,22.07476]
[1778164138112,33.68,80418.07,48.9,-0.51289,0.00021,22.07476]
[1778164138118,33.68,80418.07,48.9,-0.51289,0.00021,22.07476]
[1778164138213,33.68,80411.44,48.9,-0.51431,0.00021,22.07026]
[1778164139010,33.68,80411.44,48.9,-0.51431,0.00021,22.07026]
[1778164139027,33.68,80411.44,48.9,-0.51431,0.00021,22.07026]
[1778164139075,33.68,80411.44,48.9,-0.51431,0.00021,22.07026]
[1778164140174,33.68,80411.74,48.9,-0.51425,0.00021,22.07047]
[1778164143986,33.68,80406.67,48.9,-0.51533,0.00021,22.06685]
[1778164149023,33.67,80405.73,48.9,-0.51554,0.00021,22.06616]
[1778164150841,33.68,80405.13,48.9,-0.51566,0.00021,22.06572]
[1778164151037,33.67,80399.34,48.9,-0.5169,0.00021,22.06133]
[1778164154814,33.68,80399.96,48.9,-0.51677,0.00021,22.06181]
[1778164155332,33.68,80399.96,48.9,-0.51677,0.00021,22.06181]
[1778164155433,33.68,80408.28,48.9,-0.51499,0.00021,22.06802]
[1778164155537,33.68,80408.28,48.9,-0.51499,0.00021,22.06802]
[1778164156075,33.68,80418.01,48.9,-0.51291,0.00021,22.07472]
[1778164161254,33.68,80419.01,48.9,-0.51269,0.00021,22.07538]
[1778164161334,33.68,80419.01,48.9,-0.51269,0.00021,22.07538]
[1778164161619,33.68,80420.89,48.9,-0.51229,0.00021,22.07659]
[1778164161735,33.68,80420.89,48.9,-0.51229,0.00021,22.07659]
[1778164162381,33.68,80420.89,48.9,-0.51229,0.00021,22.07659]
[1778164162451,33.68,80430.17,48.9,-0.5103,0.00021,22.08225]
[1778164163365,33.68,80430.17,48.9,-0.5103,0.00021,22.08225]
[1778164163407,33.68,80436.27,48.9,-0.509,0.00021,22.08567]
[1778164163683,33.68,80436.27,48.9,-0.509,0.00021,22.08567]
[1778164164247,33.68,80436.27,48.9,-0.509,0.00021,22.08567]
[1778164164290,33.68,80436.27,48.9,-0.509,0.00021,22.08567]
[1778164164484,33.68,80436.68,48.9,-0.50891,0.00021,22.0859]
[1778164167182,33.68,80437.25,48.9,-0.50879,0.00021,22.0862]
[1778164168378,33.68,80436.28,48.9,-0.509,0.00021,22.08568]
[1778164169166,33.68,80429.93,48.9,-0.51035,0.00021,22.08211]
[1778164170177,33.68,80425.08,48.9,-0.51139,0.00021,22.07922]
[1778164170493,33.68,80425.08,48.9,-0.51139,0.00021,22.07922]
[1778164170503,33.68,80425.08,48.9,-0.51139,0.00021,22.07922]
[1778164171182,33.68,80424.7,48.9,-0.51148,0.00021,22.07454]
[1778164176262,33.68,80422.74,48.9,-0.5119,0.00021,22.07332]
[1778164176302,33.68,80422.74,48.9,-0.5119,0.00021,22.07332]
[1778164177556,33.68,80420.03,48.9,-0.51248,0.00021,22.0716]
[1778164177697,33.68,80420.03,48.9,-0.51248,0.00021,22.0716]
[1778164177712,33.68,80420.03,48.9,-0.51248,0.00021,22.0716]
[1778164177890,33.68,80420.03,48.9,-0.51248,0.00021,22.0716]
[1778164178019,33.68,80420.03,48.9,-0.51248,0.00021,22.0716]
[1778164178405,33.68,80409.97,48.9,-0.51463,0.00021,22.06479]
[1778164179238,33.68,80403.72,48.9,-0.51597,0.00021,22.06024]
[1778164180537,33.68,80403.3,48.9,-0.51606,0.00021,22.05993]
[1778164185845,33.68,80401.51,48.9,-0.51644,0.00021,22.05857]
[1778164191322,33.68,80403.32,48.9,-0.51605,0.00021,22.05994]
[1778164196358,33.68,80408.27,48.9,-0.51499,0.00021,22.06358]
[1778164200470,33.68,80409.76,48.9,-0.51467,0.00021,22.06465]
[1778164201072,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201094,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201126,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201133,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201161,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201268,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201348,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201402,33.68,80408.42,48.9,-0.51496,0.00021,22.06369]
[1778164201432,33.68,80416.84,48.9,-0.51316,0.00021,22.06951]
[1778164201571,33.68,80416.84,48.9,-0.51316,0.00021,22.06951]
[1778164201792,33.68,80416.84,48.9,-0.51316,0.00021,22.06951]
[1778164202463,33.68,80416.84,48.9,-0.51316,0.00021,22.06951]
[1778164202500,33.69,80422.1,48.9,-0.51203,0.00021,22.07292]
[1778164202593,33.69,80422.1,48.9,-0.51203,0.00021,22.07292]
[1778164202621,33.69,80422.1,48.9,-0.51203,0.00021,22.07292]
[1778164202753,33.69,80422.1,48.9,-0.51203,0.00021,22.07292]
[1778164203120,33.69,80422.1,48.9,-0.51203,0.00021,22.07292]
[1778164203406,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164203866,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164203976,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164204008,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164204349,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164204370,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164204475,33.69,80405.48,48.9,-0.51559,0.00021,22.06155]
[1778164204496,33.69,80385.67,48.9,-0.51982,0.00021,22.04572]
[1778164204555,33.69,80385.67,48.9,-0.51982,0.00021,22.04572]
[1778164205339,33.69,80385.67,48.9,-0.51982,0.00021,22.04572]
[1778164205482,33.69,80385.67,48.9,-0.51982,0.00021,22.04572]
[1778164205506,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164205695,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164205827,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164205890,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164206362,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164206380,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164206441,33.69,80393.81,48.9,-0.51808,0.00021,22.05253]
[1778164206445,33.69,80413.99,48.9,-0.51376,0.00021,22.0676]
[1778164206560,33.69,80413.99,48.9,-0.51376,0.00021,22.0676]
[1778164206951,33.69,80413.99,48.9,-0.51376,0.00021,22.0676]
[1778164207452,33.69,80426.96,48.9,-0.51099,0.00021,22.07592]
[1778164208253,33.69,80426.96,48.9,-0.51099,0.00021,22.07592]
[1778164208736,33.69,80426.47,48.9,-0.5111,0.00021,22.07563]
[1778164208976,33.69,80426.47,48.9,-0.5111,0.00021,22.07563]
[1778164209403,33.69,80426.47,48.9,-0.5111,0.00021,22.07563]
[1778164209753,33.69,80423.84,48.9,-0.51166,0.00021,22.07402]
[1778164210459,33.69,80423.84,48.9,-0.51166,0.00021,22.07402]
[1778164210807,33.69,80422.18,48.9,-0.51201,0.00021,22.07298]
[1778164211402,33.69,80422.18,48.9,-0.51201,0.00021,22.07298]
[1778164211771,33.69,80419.58,48.9,-0.51257,0.00021,22.07132]
[1778164212291,33.69,80419.58,48.9,-0.51257,0.00021,22.07132]
[1778164212316,33.69,80419.58,48.9,-0.51257,0.00021,22.07132]
[1778164212510,33.69,80419.58,48.9,-0.51257,0.00021,22.07132]
[1778164212488,33.69,80414.89,48.9,-0.51357,0.00021,22.06821]
[1778164212805,33.69,80414.89,48.9,-0.51357,0.00021,22.06821]
[1778164213419,33.69,80414.89,48.9,-0.51357,0.00021,22.06821]
[1778164213495,33.69,80409.44,48.9,-0.51473,0.00021,22.06443]
[1778164216522,33.69,80400.39,48.9,-0.51667,0.00021,22.05773]
[1778164216951,33.69,80400.39,48.9,-0.51667,0.00021,22.05773]
[1778164218230,33.69,80400.56,48.9,-0.51663,0.00021,22.05786]
[1778164218536,33.69,80407.93,48.9,-0.51506,0.00021,22.06335]
[1778164219811,33.69,80411.72,48.9,-0.51425,0.00021,22.06604]
[1778164219851,33.69,80411.72,48.9,-0.51425,0.00021,22.06604]
[1778164220149,33.69,80411.72,48.9,-0.51425,0.00021,22.06604]
[1778164220207,33.69,80411.72,48.9,-0.51425,0.00021,22.06604]
[1778164220550,33.69,80416.22,48.9,-0.51329,0.00021,22.06911]
[1778164220713,33.69,80416.22,48.9,-0.51329,0.00021,22.06911]
[1778164221558,33.69,80421.76,48.9,-0.5121,0.00021,22.07272]
[1778164226593,33.7,80421.76,48.9,-0.5121,0.00021,22.07272]
[1778164229238,33.7,80425.03,48.9,-0.5114,0.00021,22.07476]
[1778164229600,33.7,80426.43,48.9,-0.5111,0.00021,22.07561]
[1778164229704,33.7,80426.43,48.9,-0.5111,0.00021,22.07561]
[1778164229745,33.7,80426.43,48.9,-0.5111,0.00021,22.07561]
[1778164229755,33.7,80426.43,48.9,-0.5111,0.00021,22.07561]
[1778164230144,33.7,80427.38,48.9,-0.51089,0.00021,22.07618]
[1778164230881,33.7,80427.38,48.9,-0.51089,0.00021,22.07618]
[1778164231517,33.7,80434.13,48.9,-0.50946,0.00021,22.07563]
[1778164236602,33.7,80437.74,48.9,-0.50868,0.00021,22.0776]
[1778164237120,33.7,80437.74,48.9,-0.50868,0.00021,22.0776]
[1778164237163,33.7,80437.74,48.9,-0.50868,0.00021,22.0776]
[1778164237652,33.7,80437.27,48.9,-0.50878,0.00021,22.07735]
[1778164237712,33.7,80437.27,48.9,-0.50878,0.00021,22.07735]
[1778164237752,33.7,80425.8,48.9,-0.51124,0.00021,22.07079]
[1778164239684,33.7,80417.63,48.9,-0.51298,0.00021,22.06562]
[1778164244212,33.71,80422.43,48.9,-0.51195,0.00021,22.06871]
[1778164244843,33.71,80422.43,48.9,-0.51195,0.00021,22.06871]
[1778164245666,33.71,80423.69,48.9,-0.51168,0.00021,22.0695]
[1778164246175,33.71,80423.69,48.9,-0.51168,0.00021,22.0695]
[1778164246878,33.71,80424.74,48.9,-0.51146,0.00021,22.07015]
[1778164247233,33.71,80424.74,48.9,-0.51146,0.00021,22.07015]
[1778164247745,33.71,80419.15,48.9,-0.51265,0.00021,22.06662]
[1778164250313,33.71,80418.35,48.9,-0.51282,0.00021,22.0661]
[1778164250592,33.71,80418.35,48.9,-0.51282,0.00021,22.0661]
[1778164250337,33.71,80418.39,48.9,-0.51281,0.00021,22.06613]
[1778164251722,33.71,80416.23,48.9,-0.51328,0.00021,22.0647]
[1778164255540,33.71,80416.82,48.9,-0.51315,0.00021,22.0651]
[1778164255639,33.71,80416.43,48.9,-0.51323,0.00021,22.06484]
[1778164255647,33.71,80416.43,48.9,-0.51323,0.00021,22.06484]
[1778164255803,33.71,80410.95,48.9,-0.5144,0.00021,22.06109]
[1778164256809,33.72,80401.41,48.9,-0.51644,0.00021,22.05411]
[1778164260279,33.72,80397.33,48.9,-0.51731,0.00021,22.05095]
[1778164260350,33.72,80397.33,48.9,-0.51731,0.00021,22.05095]
[1778164260412,33.72,80397.33,48.9,-0.51731,0.00021,22.05095]
[1778164260471,33.72,80397.33,48.9,-0.51731,0.00021,22.05095]
[1778164260508,33.72,80396.27,48.9,-0.51754,0.00021,22.05011]
[1778164261435,33.72,80396.27,48.9,-0.51754,0.00021,22.05011]
[1778164261457,33.72,80387.87,48.9,-0.51933,0.00021,22.04322]
[1778164262040,33.72,80387.87,48.9,-0.51933,0.00021,22.04322]
[1778164262406,33.72,80387.87,48.9,-0.51933,0.00021,22.04322]
[1778164262505,33.72,80387.87,48.9,-0.51933,0.00021,22.04322]
[1778164262534,33.71,80384.05,48.9,-0.52015,0.00021,22.03994]
[1778164262774,33.71,80384.05,48.9,-0.52015,0.00021,22.03994]
[1778164262837,33.71,80384.05,48.9,-0.52015,0.00021,22.03994]
[1778164264321,33.71,80387.01,48.9,-0.51952,0.00021,22.04249]
[1778164264423,33.71,80386.25,48.9,-0.51968,0.00021,22.04184]
[1778164264906,33.71,80386.25,48.9,-0.51968,0.00021,22.04184]
[1778164264980,33.71,80384.66,48.9,-0.52002,0.00021,22.04047]
[1778164265889,33.71,80384.66,48.9,-0.52002,0.00021,22.04047]
[1778164266454,33.71,80384.66,48.9,-0.52002,0.00021,22.04047]
[1778164266586,33.71,80384.66,48.9,-0.52002,0.00021,22.04047]
[1778164266789,33.71,80382.24,48.9,-0.52054,0.00021,22.03835]
[1778164266998,33.71,80382.24,48.9,-0.52054,0.00021,22.03835]
[1778164267129,33.71,80382.24,48.9,-0.52054,0.00021,22.03835]
[1778164267297,33.71,80382.24,48.9,-0.52054,0.00021,22.03835]
[1778164267385,33.71,80382.24,48.9,-0.52054,0.00021,22.03835]
[1778164267482,33.71,80379.97,48.9,-0.52102,0.00021,22.03633]
[1778164268569,33.71,80379.97,48.9,-0.52102,0.00021,22.03633]
[1778164268596,33.71,80379.97,48.9,-0.52102,0.00021,22.03633]
[1778164268539,33.71,80372.64,48.9,-0.52259,0.00021,22.02958]
[1778164269322,33.71,80372.64,48.9,-0.52259,0.00021,22.02958]
[1778164269340,33.71,80372.64,48.9,-0.52259,0.00021,22.02958]
[1778164269346,33.71,80364.7,48.9,-0.52428,0.00021,22.0219]
[1778164270486,33.71,80364.7,48.9,-0.52428,0.00021,22.0219]
[1778164271211,33.71,80362.35,48.9,-0.52478,0.00021,22.01954]
[1778164271335,33.71,80362.35,48.9,-0.52478,0.00021,22.01954]
[1778164271580,33.71,80362.35,48.9,-0.52478,0.00021,22.01954]
[1778164271594,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164271794,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164271837,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272141,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272194,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272259,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272304,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272417,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272480,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272589,33.71,80358.1,48.9,-0.52569,0.00021,22.0152]
[1778164272565,33.71,80339.65,48.9,-0.52963,0.00021,21.99503]
[1778164272980,33.71,80339.65,48.9,-0.52963,0.00021,21.99503]
[1778164273086,33.71,80315.48,48.9,-0.53479,0.00021,21.96538]
[1778164274540,33.71,80315.48,48.9,-0.53479,0.00021,21.96538]
[1778164274623,33.71,80315.48,48.9,-0.53479,0.00021,21.96538]
[1778164274069,33.72,80311.35,48.9,-0.53567,0.00021,21.95995]
[1778164275797,33.72,80310.66,48.9,-0.53581,0.00021,21.95904]
[1778164276560,33.72,80310.66,48.9,-0.53581,0.00021,21.95904]
[1778164277664,33.72,80307.2,48.9,-0.53655,0.00021,21.95441]
[1778164277668,33.72,80307.2,48.9,-0.53655,0.00021,21.95441]
[1778164278098,33.72,80307.2,48.9,-0.53655,0.00021,21.95441]
[1778164278180,33.72,80301.77,48.9,-0.53771,0.00021,21.94696]
[1778164279724,33.72,80299.47,48.9,-0.53819,0.00021,21.94376]
[1778164280227,33.72,80299.47,48.9,-0.53819,0.00021,21.94376]
[1778164280274,33.72,80299.47,48.9,-0.53819,0.00021,21.94376]
[1778164281074,33.72,80297.75,48.9,-0.53856,0.00021,21.94134]
[1778164282798,33.72,80294.75,48.9,-0.5392,0.00021,21.93708]
[1778164282801,33.72,80294.75,48.9,-0.5392,0.00021,21.93708]
[1778164283590,33.72,80294.75,48.9,-0.5392,0.00021,21.93708]
[1778164283596,33.72,80294.75,48.9,-0.5392,0.00021,21.93708]
[1778164284584,33.72,80297.6,48.9,-0.53859,0.00021,21.94113]
[1778164284602,33.72,80297.6,48.9,-0.53859,0.00021,21.94113]
[1778164284941,33.72,80295.37,48.9,-0.53907,0.00021,21.93797]
[1778164285829,33.72,80294.52,48.9,-0.53925,0.00021,21.93675]
[1778164285861,33.72,80294.52,48.9,-0.53925,0.00021,21.93675]
[1778164285912,33.72,80294.52,48.9,-0.53925,0.00021,21.93675]
[1778164286123,33.72,80294.52,48.9,-0.53925,0.00021,21.93675]
[1778164286157,33.72,80294.52,48.9,-0.53925,0.00021,21.93675]
[1778164286234,33.72,80302.86,48.9,-0.53747,0.00021,21.94849]
[1778164287113,33.72,80302.86,48.9,-0.53747,0.00021,21.94849]
[1778164287209,33.72,80309.72,48.9,-0.53601,0.00021,21.95782]
[1778164288021,33.72,80309.72,48.9,-0.53601,0.00021,21.95782]
[1778164288692,33.72,80308.24,48.9,-0.53632,0.00021,21.95584]
[1778164289266,33.72,80308.24,48.9,-0.53632,0.00021,21.95584]
[1778164289343,33.72,80308.24,48.9,-0.53632,0.00021,21.95584]
[1778164289401,33.72,80308.24,48.9,-0.53632,0.00021,21.95584]
[1778164290064,33.72,80315.08,48.9,-0.53486,0.00021,21.96492]
[1778164291634,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164291738,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164291805,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164291806,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164291891,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164292166,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164292494,33.72,80319.1,48.9,-0.53401,0.00021,21.96566]
[1778164293026,33.73,80315.27,48.9,-0.53483,0.00021,21.96073]
[1778164293251,33.73,80315.27,48.9,-0.53483,0.00021,21.96073]
[1778164293329,33.73,80315.27,48.9,-0.53483,0.00021,21.96073]
[1778164293404,33.73,80315.27,48.9,-0.53483,0.00021,21.96073]
[1778164293556,33.73,80315.98,48.9,-0.53467,0.00021,21.96165]
[1778164293863,33.73,80315.98,48.9,-0.53467,0.00021,21.96165]
[1778164293880,33.73,80315.98,48.9,-0.53467,0.00021,21.96165]
[1778164294436,33.73,80315.98,48.9,-0.53467,0.00021,21.96165]
[1778164295244,33.73,80316.53,48.9,-0.53456,0.00021,21.96237]
[1778164295382,33.73,80316.53,48.9,-0.53456,0.00021,21.96237]
[1778164295468,33.73,80316.53,48.9,-0.53456,0.00021,21.96237]
[1778164295605,33.73,80316.53,48.9,-0.53456,0.00021,21.96237]
[1778164296315,33.73,80301.28,48.9,-0.5378,0.00021,21.94191]
[1778164298122,33.73,80297.0,48.9,-0.53871,0.00021,21.93591]
[1778164300302,33.73,80297.03,48.9,-0.53871,0.00021,21.93596]
[1778164300345,33.73,80297.03,48.9,-0.53871,0.00021,21.93596]
[1778164300664,33.74,80297.02,48.9,-0.5387,0.00021,21.93597]
[1778164301684,33.74,80294.31,48.9,-0.53928,0.00021,21.9321]
[1778164307422,33.74,80297.86,48.9,-0.53852,0.00021,21.93717]
[1778164307935,33.74,80294.89,48.9,-0.53915,0.00021,21.93295]
[1778164311691,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164311735,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164312061,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164312200,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164312286,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164312596,33.74,80296.8,48.9,-0.53874,0.00021,21.9357]
[1778164312638,33.74,80303.87,48.9,-0.53723,0.00021,21.94558]
[1778164312807,33.74,80303.87,48.9,-0.53723,0.00021,21.94558]
[1778164313296,33.74,80303.87,48.9,-0.53723,0.00021,21.94558]
[1778164313501,33.74,80303.87,48.9,-0.53723,0.00021,21.94558]
[1778164313542,33.74,80317.99,48.9,-0.53422,0.00021,21.96436]
[1778164313779,33.74,80317.99,48.9,-0.53422,0.00021,21.96436]
[1778164314237,33.74,80335.8,48.9,-0.53043,0.00021,21.98625]
[1778164315330,33.74,80335.8,48.9,-0.53043,0.00021,21.98625]
[1778164315339,33.74,80335.8,48.9,-0.53043,0.00021,21.98625]
[1778164315354,33.74,80335.8,48.9,-0.53043,0.00021,21.98625]
[1778164315571,33.75,80343.93,48.9,-0.52869,0.00021,21.9956]
[1778164318184,33.75,80340.03,48.9,-0.52952,0.00021,21.99118]
[1778164318265,33.75,80341.69,48.9,-0.52916,0.00021,21.99307]
[1778164320279,33.75,80343.92,48.9,-0.52869,0.00021,21.9956]
[1778164320387,33.75,80343.92,48.9,-0.52869,0.00021,21.9956]
[1778164320706,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164320839,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164320998,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164321023,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164321040,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164321326,33.75,80345.67,48.9,-0.52831,0.00021,21.99755]
[1778164323210,33.75,80340.23,48.9,-0.52947,0.00021,21.99142]
[1778164323666,33.75,80340.23,48.9,-0.52947,0.00021,21.99142]
[1778164324418,33.75,80338.3,48.9,-0.52989,0.00021,21.9892]
[1778164324437,33.75,80334.54,48.9,-0.53069,0.00021,21.9848]
[1778164325314,33.75,80328.24,48.9,-0.53203,0.00021,21.97725]
[1778164325775,33.75,80328.24,48.9,-0.53203,0.00021,21.97725]
[1778164326228,33.75,80328.24,48.9,-0.53203,0.00021,21.97725]
[1778164326531,33.75,80328.24,48.9,-0.53203,0.00021,21.97725]
[1778164326607,33.75,80324.81,48.9,-0.53276,0.00021,21.97303]
[1778164328335,33.76,80313.72,48.9,-0.53512,0.00021,21.95889]
[1778164328980,33.76,80313.72,48.9,-0.53512,0.00021,21.95889]
[1778164328988,33.76,80313.72,48.9,-0.53512,0.00021,21.95889]
[1778164329342,33.76,80315.79,48.9,-0.53468,0.00021,21.96159]
[1778164330349,33.76,80320.47,48.9,-0.53367,0.00021,21.96762]
[1778164332383,33.76,80321.12,48.9,-0.53353,0.00021,21.96845]
[1778164333208,33.76,80320.81,48.9,-0.5336,0.00021,21.96807]
[1778164335641,33.76,80326.94,48.9,-0.53229,0.00021,21.97572]
[1778164336391,33.77,80321.37,48.9,-0.53347,0.00021,21.9688]
[1778164337944,33.77,80320.26,48.9,-0.53371,0.00021,21.9674]
[1778164338405,33.77,80326.15,48.9,-0.53245,0.00021,21.97477]
[1778164343552,33.77,80329.99,48.9,-0.53163,0.00021,21.97948]
[1778164343741,33.77,80329.74,48.9,-0.53168,0.00021,21.97918]
[1778164344448,33.78,80322.33,48.9,-0.53326,0.00021,21.97006]
[1778164345455,33.78,80316.84,48.9,-0.53443,0.00021,21.96307]
[1778164345736,33.78,80316.84,48.9,-0.53443,0.00021,21.96307]
[1778164346995,33.78,80319.29,48.9,-0.5339,0.00021,21.96622]
[1778164347469,33.78,80326.16,48.9,-0.53244,0.00021,21.97483]
[1778164348442,33.78,80326.16,48.9,-0.53244,0.00021,21.97483]
[1778164353511,33.79,80328.67,48.9,-0.5319,0.00021,21.9735]
[1778164358443,33.79,80328.68,48.9,-0.5319,0.00021,21.97353]
[1778164360356,33.79,80329.02,48.9,-0.53182,0.00021,21.97396]
[1778164362837,33.8,80325.98,48.9,-0.53246,0.00021,21.97026]
[1778164362886,33.8,80325.98,48.9,-0.53246,0.00021,21.97026]
[1778164362912,33.8,80325.98,48.9,-0.53246,0.00021,21.97026]
[1778164363347,33.8,80326.26,48.9,-0.5324,0.00021,21.97061]
[1778164363681,33.8,80326.26,48.9,-0.5324,0.00021,21.97061]
[1778164363717,33.8,80287.0,48.9,-0.54076,0.00021,21.91751]
[1778164364250,33.8,80287.0,48.9,-0.54076,0.00021,21.91751]
[1778164364301,33.8,80287.0,48.9,-0.54076,0.00021,21.91751]
[1778164364771,33.8,80287.0,48.9,-0.54076,0.00021,21.91751]
[1778164364729,33.8,80241.78,50.5,-0.55036,0.00021,21.84451]
[1778164365691,33.8,80241.78,50.5,-0.55036,0.00021,21.84451]
[1778164365599,33.8,80211.65,50.5,-0.55675,0.00021,21.78886]
[1778164365878,33.8,80211.65,50.5,-0.55675,0.00021,21.78886]
[1778164366224,33.8,80211.65,50.5,-0.55675,0.00021,21.78886]
[1778164366504,33.8,80211.65,50.5,-0.55675,0.00021,21.78886]
[1778164366612,33.8,80211.65,50.5,-0.55675,0.00021,21.78886]
[1778164367126,33.8,80208.25,50.5,-0.55747,0.00021,21.78223]
[1778164367828,33.8,80210.56,50.5,-0.55697,0.00021,21.78677]
[1778164367828,33.8,80210.56,50.5,-0.55697,0.00021,21.78677]
[1778164368075,33.8,80210.56,50.5,-0.55697,0.00021,21.78677]
[1778164368171,33.8,80210.56,50.5,-0.55697,0.00021,21.78677]
[1778164368694,33.8,80252.04,50.5,-0.54818,0.00021,21.86221]
[1778164369221,33.8,80252.04,50.5,-0.54818,0.00021,21.86221]
[1778164369459,33.8,80252.04,50.5,-0.54818,0.00021,21.86221]
[1778164369642,33.8,80260.7,50.5,-0.54634,0.00021,21.87662]
[1778164370577,33.8,80260.7,50.5,-0.54634,0.00021,21.87662]
[1778164370642,33.8,80260.7,50.5,-0.54634,0.00021,21.87662]
[1778164370666,33.8,80260.7,50.5,-0.54634,0.00021,21.87662]
[1778164370714,33.8,80260.7,50.5,-0.54634,0.00021,21.87662]
[1778164370706,33.8,80269.65,50.5,-0.54444,0.00021,21.89103]
[1778164371634,33.8,80269.65,50.5,-0.54444,0.00021,21.89103]
[1778164371715,33.8,80279.14,50.5,-0.54242,0.00021,21.90577]
[1778164372256,33.8,80279.14,50.5,-0.54242,0.00021,21.90577]
[1778164372995,33.8,80280.74,50.5,-0.54208,0.00021,21.90821]
[1778164373670,33.8,80281.69,50.5,-0.54187,0.00021,21.90966]
[1778164375033,33.8,80281.45,50.5,-0.54193,0.00021,21.90929]
[1778164375685,33.8,80276.95,50.5,-0.54288,0.00021,21.90244]
[1778164376501,33.8,80276.95,50.5,-0.54288,0.00021,21.90244]
[1778164376691,33.8,80270.73,50.5,-0.5442,0.00021,21.89276]
[1778164378928,33.8,80274.44,50.5,-0.54342,0.00021,21.89855]
[1778164380498,33.8,80276.99,50.5,-0.54288,0.00021,21.90248]
[1778164381252,33.8,80276.32,50.5,-0.54302,0.00021,21.90145]
[1778164381660,33.8,80276.32,50.5,-0.54302,0.00021,21.90145]
[1778164381726,33.8,80269.68,50.5,-0.54443,0.00021,21.89107]
[1778164382108,33.8,80269.68,50.5,-0.54443,0.00021,21.89107]
[1778164382632,33.8,80269.68,50.5,-0.54443,0.00021,21.89107]
[1778164382736,33.8,80269.68,50.5,-0.54443,0.00021,21.89107]
[1778164382733,33.8,80263.53,50.5,-0.54574,0.00021,21.88122]
[1778164382913,33.8,80263.53,50.5,-0.54574,0.00021,21.88122]
[1778164382949,33.8,80263.53,50.5,-0.54574,0.00021,21.88122]
[1778164383109,33.8,80263.53,50.5,-0.54574,0.00021,21.88122]
[1778164383593,33.8,80263.53,50.5,-0.54574,0.00021,21.88122]
[1778164384992,33.8,80262.02,50.5,-0.54606,0.00021,21.87877]
[1778164385034,33.8,80262.02,50.5,-0.54606,0.00021,21.87877]
[1778164385756,33.8,80257.56,50.5,-0.54701,0.00021,21.87144]
[1778164386260,33.8,80257.56,50.5,-0.54701,0.00021,21.87144]
[1778164386382,33.8,80257.56,50.5,-0.54701,0.00021,21.87144]
[1778164386675,33.8,80257.56,50.5,-0.54701,0.00021,21.87144]
[1778164386763,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164387186,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164387232,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164387248,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388309,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388459,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388488,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388552,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388664,33.8,80253.35,50.5,-0.5479,0.00021,21.86441]
[1778164388692,33.8,80246.4,50.5,-0.54937,0.00021,21.85257]
[1778164389667,33.8,80246.4,50.5,-0.54937,0.00021,21.85257]
[1778164389735,33.8,80246.4,50.5,-0.54937,0.00021,21.85257]
[1778164389806,33.8,80244.69,50.5,-0.54974,0.00021,21.84961]
[1778164390354,33.8,80239.62,50.5,-0.55081,0.00021,21.84076]
[1778164391295,33.8,80239.62,50.5,-0.55081,0.00021,21.84076]
[1778164391483,33.8,80239.62,50.5,-0.55081,0.00021,21.84076]
[1778164391510,33.8,80228.62,50.5,-0.55314,0.00021,21.82096]
[1778164392713,33.8,80214.14,50.5,-0.55621,0.00021,21.79376]
[1778164393009,33.8,80214.14,50.5,-0.55621,0.00021,21.79376]
[1778164393116,33.8,80214.14,50.5,-0.55621,0.00021,21.79376]
[1778164393640,33.8,80214.14,50.5,-0.55621,0.00021,21.79376]
[1778164393685,33.8,80214.15,50.5,-0.55621,0.00021,21.79377]
[1778164394014,33.8,80214.15,50.5,-0.55621,0.00021,21.79377]
[1778164394456,33.8,80214.15,50.5,-0.55621,0.00021,21.79377]
[1778164394555,33.8,80214.15,50.5,-0.55621,0.00021,21.79377]
[1778164394645,33.8,80214.15,50.5,-0.55621,0.00021,21.79377]
[1778164394746,33.81,80225.89,50.5,-0.55371,0.00021,21.81596]
[1778164395590,33.81,80234.73,50.5,-0.55184,0.00021,21.8321]
[1778164397197,33.81,80236.34,50.5,-0.55149,0.00021,21.835]
[1778164399130,33.81,80234.52,50.5,-0.55188,0.00021,21.83175]
[1778164399173,33.81,80234.52,50.5,-0.55188,0.00021,21.83175]
[1778164399201,33.81,80234.52,50.5,-0.55188,0.00021,21.83175]
[1778164400139,33.81,80237.82,50.5,-0.55118,0.00021,21.83768]
[1778164400433,33.81,80237.82,50.5,-0.55118,0.00021,21.83768]
[1778164400525,33.81,80233.78,50.5,-0.55203,0.00021,21.83046]
[1778164401338,33.81,80233.78,50.5,-0.55203,0.00021,21.83046]
[1778164401821,33.81,80232.72,50.5,-0.55225,0.00021,21.82856]
[1778164401825,33.81,80232.72,50.5,-0.55225,0.00021,21.82856]
[1778164402002,33.81,80232.72,50.5,-0.55225,0.00021,21.82856]
[1778164403000,33.81,80236.55,50.5,-0.55144,0.00021,21.83545]
[1778164403004,33.81,80236.55,50.5,-0.55144,0.00021,21.83545]
[1778164403006,33.81,80236.55,50.5,-0.55144,0.00021,21.83545]
[1778164403149,33.81,80236.55,50.5,-0.55144,0.00021,21.83545]
[1778164403572,33.81,80236.55,50.5,-0.55144,0.00021,21.83545]
[1778164405710,33.82,80240.05,50.5,-0.55069,0.00021,21.84169]
[1778164405781,33.82,80247.58,50.5,-0.5491,0.00021,21.8548]
[1778164406154,33.82,80247.58,50.5,-0.5491,0.00021,21.8548]
[1778164407134,33.82,80248.75,50.5,-0.54885,0.00021,21.85682]
[1778164407239,33.82,80248.75,50.5,-0.54885,0.00021,21.85682]
[1778164407458,33.82,80248.75,50.5,-0.54885,0.00021,21.85682]
[1778164408711,33.82,80247.36,50.5,-0.54914,0.00021,21.85446]
[1778164407921,33.82,80242.86,50.5,-0.55009,0.00021,21.84666]
[1778164409663,33.82,80242.86,50.5,-0.55009,0.00021,21.84666]
[1778164410024,33.82,80242.98,50.5,-0.55006,0.00021,21.84691]
[1778164411061,33.82,80244.05,50.5,-0.54983,0.00021,21.84878]
[1778164411126,33.83,80235.72,50.5,-0.55161,0.00021,21.82963]
[1778164412287,33.83,80230.45,50.5,-0.55272,0.00021,21.82013]
[1778164414669,33.83,80231.87,50.5,-0.55242,0.00021,21.82272]
[1778164414797,33.83,80231.87,50.5,-0.55242,0.00021,21.82272]
[1778164415254,33.83,80230.78,50.5,-0.55265,0.00021,21.82075]
[1778164418329,33.83,80235.31,50.5,-0.55168,0.00021,21.82897]
[1778164419162,33.83,80233.56,50.5,-0.55205,0.00021,21.82584]
[1778164421170,33.83,80236.73,50.5,-0.55138,0.00021,21.83155]
[1778164422262,33.84,80239.21,50.5,-0.55085,0.00021,21.83597]
[1778164422506,33.84,80249.07,50.5,-0.54876,0.00021,21.8531]
[1778164422811,33.84,80249.07,50.5,-0.54876,0.00021,21.8531]
[1778164423708,33.84,80250.87,50.5,-0.54837,0.00021,21.85618]
[1778164423898,33.84,80250.87,50.5,-0.54837,0.00021,21.85618]
[1778164424449,33.84,80250.87,50.5,-0.54837,0.00021,21.85618]
[1778164425026,33.84,80254.56,50.5,-0.54759,0.00021,21.8624]
[1778164425788,33.84,80254.56,50.5,-0.54759,0.00021,21.8624]
[1778164425042,33.84,80250.96,50.5,-0.54835,0.00021,21.85636]
[1778164426221,33.84,80250.96,50.5,-0.54835,0.00021,21.85636]
[1778164428258,33.84,80247.43,50.5,-0.54909,0.00021,21.85038]
[1778164428518,33.84,80246.46,50.5,-0.5493,0.00021,21.84872]
[1778164429565,33.84,80246.46,50.5,-0.5493,0.00021,21.84872]
[1778164429649,33.85,80250.59,50.5,-0.54842,0.00021,21.85579]
[1778164430229,33.85,80250.59,50.5,-0.54842,0.00021,21.85579]
[1778164430383,33.85,80250.59,50.5,-0.54842,0.00021,21.85579]
[1778164430528,33.85,80250.59,50.5,-0.54842,0.00021,21.85579]
[1778164430654,33.85,80244.58,50.5,-0.54969,0.00021,21.84551]
[1778164431675,33.85,80244.58,50.5,-0.54969,0.00021,21.84551]
[1778164431776,33.85,80231.65,50.5,-0.55243,0.00021,21.82261]
[1778164432091,33.85,80224.85,50.5,-0.55387,0.00021,21.81016]
[1778164435112,33.85,80228.87,50.5,-0.55301,0.00021,21.81762]
[1778164437782,33.85,80229.3,50.5,-0.55292,0.00021,21.81841]
[1778164437853,33.85,80229.3,50.5,-0.55292,0.00021,21.81841]
[1778164438115,33.86,80227.68,50.5,-0.55325,0.00021,21.81548]
[1778164438447,33.86,80218.36,50.5,-0.55523,0.00021,21.7981]
[1778164439052,33.86,80218.36,50.5,-0.55523,0.00021,21.7981]
[1778164439739,33.86,80218.36,50.5,-0.55523,0.00021,21.7981]
[1778164439830,33.86,80213.55,50.5,-0.55624,0.00021,21.78898]
[1778164441154,33.86,80204.34,50.5,-0.55819,0.00021,21.771]
[1778164443434,33.86,80201.88,50.5,-0.55871,0.00021,21.76611]
[1778164444118,33.86,80205.29,50.5,-0.55799,0.00021,21.77286]
[1778164444200,33.86,80205.29,50.5,-0.55799,0.00021,21.77286]
[1778164444387,33.86,80205.29,50.5,-0.55799,0.00021,21.77286]
[1778164444447,33.86,80211.29,50.5,-0.55672,0.00021,21.78459]
[1778164445514,33.86,80226.08,50.5,-0.55359,0.00021,21.81255]
[1778164446015,33.86,80226.08,50.5,-0.55359,0.00021,21.81255]
[1778164446059,33.86,80226.08,50.5,-0.55359,0.00021,21.81255]
[1778164446193,33.86,80233.07,50.5,-0.55211,0.00021,21.82532]
[1778164447421,33.86,80233.07,50.5,-0.55211,0.00021,21.82532]
[1778164447675,33.86,80233.07,50.5,-0.55211,0.00021,21.82532]
[1778164447759,33.86,80241.39,50.5,-0.55034,0.00021,21.84011]
[1778164448689,33.86,80245.82,50.5,-0.5494,0.00021,21.84782]
[1778164449021,33.86,80245.82,50.5,-0.5494,0.00021,21.84782]
[1778164449225,33.86,80245.82,50.5,-0.5494,0.00021,21.84782]
[1778164449663,33.86,80245.82,50.5,-0.5494,0.00021,21.84782]
[1778164449765,33.86,80247.81,50.5,-0.54898,0.00021,21.85124]
[1778164450311,33.86,80247.81,50.5,-0.54898,0.00021,21.85124]
[1778164450660,33.86,80247.81,50.5,-0.54898,0.00021,21.85124]
[1778164451328,33.86,80247.0,50.5,-0.54915,0.00021,21.84987]
[1778164451378,33.86,80235.51,50.5,-0.55158,0.00021,21.82976]
[1778164455080,33.87,80239.14,50.5,-0.55081,0.00021,21.83624]
[1778164455960,33.87,80240.9,50.5,-0.55043,0.00021,21.83935]
[1778164456270,33.87,80240.9,50.5,-0.55043,0.00021,21.83935]
[1778164456346,33.87,80240.9,50.5,-0.55043,0.00021,21.83935]
[1778164457280,33.87,80235.32,50.5,-0.55161,0.00021,21.82949]
[1778164458857,33.87,80235.32,50.5,-0.55161,0.00021,21.82949]
[1778164458869,33.87,80235.32,50.5,-0.55161,0.00021,21.82949]
[1778164459294,33.87,80227.46,50.5,-0.55327,0.00021,21.81529]
[1778164462643,33.88,80224.51,50.5,-0.55389,0.00021,21.80988]
[1778164462861,33.88,80224.51,50.5,-0.55389,0.00021,21.80988]
[1778164463322,33.88,80233.73,50.5,-0.55193,0.00021,21.82675]
[1778164463958,33.88,80233.73,50.5,-0.55193,0.00021,21.82675]
[1778164463971,33.88,80233.73,50.5,-0.55193,0.00021,21.82675]
[1778164464279,33.88,80233.73,50.5,-0.55193,0.00021,21.82675]
[1778164464315,33.88,80233.73,50.5,-0.55193,0.00021,21.82675]
[1778164466344,33.88,80228.92,50.5,-0.55295,0.00021,21.81808]
[1778164468603,33.88,80228.0,50.5,-0.55314,0.00021,21.81642]
[1778164469365,33.89,80222.15,50.5,-0.55437,0.00021,21.80564]
[1778164471433,33.89,80219.2,50.5,-0.55499,0.00021,21.80013]
[1778164471716,33.89,80213.99,50.5,-0.5561,0.00021,21.78577]
[1778164472060,33.89,80213.99,50.5,-0.5561,0.00021,21.78577]
[1778164472203,33.89,80213.99,50.5,-0.5561,0.00021,21.78577]
[1778164473397,33.89,80225.18,50.5,-0.55373,0.00021,21.80686]
[1778164474681,33.89,80225.18,50.5,-0.55373,0.00021,21.80686]
[1778164474749,33.89,80229.82,50.5,-0.55275,0.00021,21.81539]
[1778164476507,33.89,80231.81,50.5,-0.55232,0.00021,21.81901]
[1778164476561,33.89,80231.81,50.5,-0.55232,0.00021,21.81901]
[1778164477443,33.9,80231.56,50.5,-0.55238,0.00021,21.81858]
[1778164478483,33.9,80233.89,50.5,-0.55188,0.00021,21.82279]
[1778164479587,33.9,80228.75,50.5,-0.55296,0.00021,21.81352]
[1778164481459,33.9,80223.18,50.5,-0.55413,0.00021,21.80331]
[1778164482658,33.9,80223.18,50.5,-0.55413,0.00021,21.80331]
[1778164482988,33.9,80222.28,50.5,-0.55432,0.00021,21.80166]
[1778164487165,33.91,80225.61,50.5,-0.5536,0.00021,21.80793]
[1778164489515,33.92,80216.13,50.5,-0.5556,0.00021,21.79025]
[1778164490396,33.92,80216.13,50.5,-0.5556,0.00021,21.79025]
[1778164490512,33.92,80216.13,50.5,-0.5556,0.00021,21.79025]
[1778164492904,33.92,80211.11,50.5,-0.55666,0.00021,21.78065]
[1778164493552,33.92,80204.11,50.5,-0.55814,0.00021,21.76697]
[1778164496754,33.92,80204.9,50.5,-0.55797,0.00021,21.76853]
[1778164497145,33.92,80203.59,50.5,-0.55825,0.00021,21.76595]
[1778164500582,33.92,80204.03,50.5,-0.55815,0.00021,21.76681]
[1778164501027,33.92,80205.51,50.5,-0.55784,0.00021,21.76972]
[1778164501378,33.92,80205.51,50.5,-0.55784,0.00021,21.76972]
[1778164501789,33.92,80205.51,50.5,-0.55784,0.00021,21.76972]
[1778164502506,33.92,80203.56,50.5,-0.55825,0.00021,21.76588]
[1778164502991,33.92,80202.81,50.5,-0.55841,0.00021,21.76439]
[1778164503477,33.92,80202.81,50.5,-0.55841,0.00021,21.76439]
[1778164503622,33.92,80207.22,50.5,-0.55748,0.00021,21.77307]
[1778164504984,33.91,80207.28,50.5,-0.55747,0.00021,21.77318]
[1778164505688,33.91,80207.28,50.5,-0.55747,0.00021,21.77318]
[1778164508325,33.91,80207.85,50.5,-0.55735,0.00021,21.77427]
[1778164511760,33.91,80207.4,50.5,-0.55745,0.00021,21.77337]
[1778164512593,33.91,80208.37,50.5,-0.55724,0.00021,21.77526]
[1778164513345,33.91,80206.5,50.5,-0.55764,0.00021,21.7716]
[1778164513605,33.91,80206.5,50.5,-0.55764,0.00021,21.7716]
[1778164518732,33.91,80207.48,50.5,-0.55744,0.00021,21.77348]
[1778164521297,33.91,80207.56,50.5,-0.55742,0.00021,21.77362]
[1778164523415,33.91,80207.01,50.5,-0.55754,0.00021,21.77253]
[1778164523880,33.91,80207.01,50.5,-0.55754,0.00021,21.77253]
[1778164524056,33.91,80204.06,50.5,-0.55816,0.00021,21.76672]
[1778164524470,33.91,80204.06,50.5,-0.55816,0.00021,21.76672]
[1778164525793,33.91,80205.96,50.5,-0.55776,0.00021,21.77046]
[1778164526680,33.91,80204.49,50.5,-0.55808,0.00021,21.76756]
[1778164527051,33.91,80204.04,50.5,-0.55817,0.00021,21.76667]
[1778164528979,33.9,80208.56,50.5,-0.55722,0.00021,21.77552]
[1778164529362,33.9,80208.56,50.5,-0.55722,0.00021,21.77552]
[1778164529809,33.9,80214.2,50.5,-0.55603,0.00021,21.7864]
[1778164530817,33.9,80221.36,50.5,-0.55452,0.00021,21.79994]
[1778164532759,33.9,80222.11,50.5,-0.55437,0.00021,21.79685]
[1778164535953,33.9,80222.55,50.5,-0.55428,0.00021,21.79765]
[1778164535992,33.9,80222.55,50.5,-0.55428,0.00021,21.79765]
[1778164536859,33.9,80210.02,50.5,-0.55693,0.00021,21.77382]
[1778164540456,33.9,80208.99,50.5,-0.55715,0.00021,21.77178]
[1778164542901,33.9,80204.42,50.5,-0.55812,0.00021,21.76278]
[1778164543533,33.9,80204.42,50.5,-0.55812,0.00021,21.76278]
[1778164543884,33.9,80204.42,50.5,-0.55812,0.00021,21.76278]
[1778164544915,33.9,80198.85,50.5,-0.5593,0.00021,21.75167]
[1778164546174,33.89,80195.68,50.5,-0.55997,0.00021,21.74527]
[1778164546833,33.89,80195.68,50.5,-0.55997,0.00021,21.74527]
[1778164547367,33.89,80194.21,50.5,-0.56028,0.00021,21.74228]
[1778164548875,33.89,80195.49,50.5,-0.56001,0.00021,21.74488]
[1778164548910,33.89,80195.49,50.5,-0.56001,0.00021,21.74488]
[1778164548930,33.89,80195.49,50.5,-0.56001,0.00021,21.74488]
[1778164548943,33.89,80202.31,50.5,-0.55857,0.00021,21.75856]
[1778164550851,33.89,80200.33,50.5,-0.55899,0.00021,21.7546]
[1778164551551,33.89,80199.1,50.5,-0.55925,0.00021,21.75213]
[1778164551861,33.89,80199.1,50.5,-0.55925,0.00021,21.75213]
[1778164551957,33.89,80199.1,50.5,-0.55925,0.00021,21.75213]
[1778164552160,33.89,80199.1,50.5,-0.55925,0.00021,21.75212]
[1778164552284,33.89,80199.1,50.5,-0.55925,0.00021,21.75212]
[1778164552681,33.89,80199.1,50.5,-0.55925,0.00021,21.75212]
[1778164552933,33.89,80190.66,50.5,-0.56104,0.00021,21.73497]
[1778164553537,33.89,80190.66,50.5,-0.56104,0.00021,21.73497]
[1778164553699,33.89,80178.45,50.5,-0.56361,0.00021,21.70939]
[1778164554252,33.89,80178.45,50.5,-0.56361,0.00021,21.70939]
[1778164554335,33.89,80178.45,50.5,-0.56361,0.00021,21.70939]
[1778164554426,33.89,80178.45,50.5,-0.56361,0.00021,21.70939]
[1778164554720,33.89,80178.45,50.5,-0.56361,0.00021,21.70939]
[1778164554753,33.89,80183.76,50.5,-0.56249,0.00021,21.72062]
[1778164555286,33.89,80183.76,50.5,-0.56249,0.00021,21.72062]
[1778164555513,33.89,80183.76,50.5,-0.56249,0.00021,21.72062]
[1778164555575,33.89,80183.76,50.5,-0.56249,0.00021,21.72062]
[1778164555612,33.89,80179.71,50.5,-0.56334,0.00021,21.71208]
[1778164555995,33.89,80174.83,50.5,-0.56437,0.00021,21.70164]
[1778164558821,33.89,80174.35,50.5,-0.56447,0.00021,21.70063]
[1778164559542,33.89,80173.45,50.5,-0.56466,0.00021,21.6987]
[1778164560207,33.89,80174.92,50.5,-0.56435,0.00021,21.70188]
[1778164560583,33.89,80174.92,50.5,-0.56435,0.00021,21.70188]
[1778164562003,33.9,80174.64,50.5,-0.56441,0.00021,21.70129]
[1778164562118,33.9,80174.64,50.5,-0.56441,0.00021,21.70129]
[1778164562321,33.9,80174.64,50.5,-0.56441,0.00021,21.70129]
[1778164563847,33.9,80174.45,50.5,-0.56444,0.00021,21.70091]
[1778164563915,33.9,80174.45,50.5,-0.56444,0.00021,21.70091]
[1778164563973,33.9,80174.45,50.5,-0.56444,0.00021,21.70091]
[1778164563963,33.9,80175.43,50.5,-0.56424,0.00021,21.70303]
[1778164564463,33.9,80175.43,50.5,-0.56424,0.00021,21.70303]
[1778164564504,33.9,80183.43,50.5,-0.56255,0.00021,21.72004]
[1778164565433,33.9,80183.43,50.5,-0.56255,0.00021,21.72004]
[1778164565516,33.9,80195.98,50.5,-0.5599,0.00021,21.74592]
[1778164566367,33.9,80201.44,50.5,-0.55875,0.00021,21.75688]
[1778164567988,33.9,80201.44,50.5,-0.55875,0.00021,21.75688]
[1778164569183,33.9,80196.57,50.5,-0.55978,0.00021,21.74708]
[1778164571140,33.89,80198.4,50.5,-0.5594,0.00021,21.75076]
[1778164571264,33.89,80198.4,50.5,-0.5594,0.00021,21.75076]
[1778164571405,33.89,80196.39,50.5,-0.55982,0.00021,21.74668]
[1778164572112,33.89,80184.7,50.5,-0.56229,0.00021,21.72262]
[1778164574157,33.89,80181.21,50.5,-0.56303,0.00021,21.71526]
[1778164574305,33.89,80181.21,50.5,-0.56303,0.00021,21.71526]
[1778164574307,33.89,80179.15,50.5,-0.56347,0.00021,21.71087]
[1778164575972,33.89,80179.15,50.5,-0.56347,0.00021,21.71087]
[1778164576009,33.89,80179.15,50.5,-0.56347,0.00021,21.71087]
[1778164576141,33.89,80176.83,50.5,-0.56395,0.00021,21.70594]
[1778164578155,33.89,80187.84,50.5,-0.56163,0.00021,21.72915]
[1778164579162,33.89,80193.99,50.5,-0.56033,0.00021,21.74179]
[1778164581375,33.89,80194.25,50.5,-0.56028,0.00021,21.74231]
[1778164581593,33.89,80194.25,50.5,-0.56028,0.00021,21.74231]
[1778164581655,33.89,80195.28,50.5,-0.56007,0.00021,21.74438]
[1778164582817,33.89,80199.88,50.5,-0.55909,0.00021,21.75364]
[1778164583286,33.89,80199.88,50.5,-0.55909,0.00021,21.75364]
[1778164583341,33.89,80199.88,50.5,-0.55909,0.00021,21.75364]
[1778164584121,33.89,80201.1,50.5,-0.55884,0.00021,21.75607]
[1778164584265,33.89,80201.1,50.5,-0.55884,0.00021,21.75607]
[1778164584353,33.89,80201.1,50.5,-0.55884,0.00021,21.75607]
[1778164585881,33.89,80203.97,50.5,-0.55823,0.00021,21.76176]
[1778164587290,33.89,80209.86,50.5,-0.55699,0.00021,21.77327]
[1778164588267,33.88,80211.3,50.5,-0.55669,0.00021,21.77604]
[1778164590048,33.88,80214.81,50.5,-0.55595,0.00021,21.78275]
[1778164591247,33.88,80207.97,50.5,-0.55742,0.00021,21.76499]
[1778164593473,33.88,80206.18,50.5,-0.5578,0.00021,21.76147]
[1778164593569,33.88,80206.18,50.5,-0.5578,0.00021,21.76147]
[1778164593756,33.88,80206.18,50.5,-0.5578,0.00021,21.76147]
[1778164594268,33.88,80196.93,50.5,-0.55976,0.00021,21.74299]
[1778164595275,33.87,80190.58,50.5,-0.5611,0.00021,21.73001]
[1778164597289,33.87,80194.4,50.5,-0.5603,0.00021,21.73782]
[1778164602324,33.87,80195.26,50.5,-0.56012,0.00021,21.73952]
[1778164605251,33.87,80194.34,50.5,-0.56032,0.00021,21.73763]
[1778164605261,33.87,80194.34,50.5,-0.56032,0.00021,21.73763]
[1778164605339,33.87,80194.34,50.5,-0.56032,0.00021,21.73763]
[1778164606401,33.87,80197.62,50.5,-0.55963,0.00021,21.74427]
[1778164608041,33.87,80211.85,50.5,-0.55662,0.00021,21.77235]
[1778164608366,33.87,80215.95,50.5,-0.55576,0.00021,21.7802]
[1778164609967,33.87,80215.95,50.5,-0.55576,0.00021,21.7802]
[1778164610380,33.86,80211.56,50.5,-0.55669,0.00021,21.77173]
[1778164611741,33.86,80211.56,50.5,-0.55669,0.00021,21.77173]
[1778164611770,33.86,80211.56,50.5,-0.55669,0.00021,21.77173]
[1778164611802,33.86,80206.45,50.5,-0.55778,0.00021,21.76174]
[1778164612450,33.86,80206.45,50.5,-0.55778,0.00021,21.76174]
[1778164612619,33.86,80202.0,50.5,-0.55872,0.00021,21.75292]
[1778164613401,33.86,80192.95,50.5,-0.56063,0.00021,21.73462]
[1778164617223,33.86,80191.02,50.5,-0.56104,0.00021,21.73063]
[1778164617430,33.86,80184.49,50.5,-0.56242,0.00021,21.71704]
[1778164622464,33.86,80180.16,50.5,-0.56334,0.00021,21.70786]
[1778164624804,33.86,80177.36,50.5,-0.56393,0.00021,21.70188]
[1778164625021,33.86,80177.36,50.5,-0.56393,0.00021,21.70188]
[1778164625034,33.86,80177.33,50.5,-0.56394,0.00021,21.70182]
[1778164626695,33.86,80174.67,50.5,-0.5645,0.00021,21.69612]
[1778164626827,33.86,80174.67,50.5,-0.5645,0.00021,21.69612]
[1778164627609,33.86,80172.76,50.5,-0.5649,0.00021,21.69201]
[1778164628717,33.86,80172.65,50.5,-0.56492,0.00021,21.69179]
[1778164629332,33.86,80173.07,50.5,-0.56483,0.00021,21.69272]
[1778164631076,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631085,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631120,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631238,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631288,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631549,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631564,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631655,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631803,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631873,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164632070,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164632123,33.86,80169.94,50.5,-0.56549,0.00021,21.68594]
[1778164631914,33.86,80156.18,50.5,-0.56838,0.00021,21.65529]
[1778164632362,33.86,80156.18,50.5,-0.56838,0.00021,21.65529]
[1778164633301,33.86,80155.62,50.5,-0.5685,0.00021,21.65404]
[1778164633448,33.86,80155.62,50.5,-0.5685,0.00021,21.65404]
[1778164633460,33.86,80155.62,50.5,-0.5685,0.00021,21.65404]
[1778164634718,33.86,80153.62,50.5,-0.56892,0.00021,21.64949]
[1778164634724,33.86,80153.62,50.5,-0.56892,0.00021,21.64949]
[1778164634981,33.87,80149.47,50.5,-0.56979,0.00021,21.63998]
[1778164636183,33.87,80147.48,50.5,-0.57021,0.00021,21.63539]
[1778164636244,33.87,80147.48,50.5,-0.57021,0.00021,21.63539]
[1778164636362,33.87,80147.48,50.5,-0.57021,0.00021,21.63539]
[1778164637143,33.87,80149.6,50.5,-0.56976,0.00021,21.64032]
[1778164637162,33.87,80149.6,50.5,-0.56976,0.00021,21.64032]
[1778164637264,33.87,80149.6,50.5,-0.56976,0.00021,21.64032]
[1778164637585,33.87,80153.74,50.5,-0.56889,0.00021,21.64985]
[1778164638074,33.87,80153.74,50.5,-0.56889,0.00021,21.64985]
[1778164638312,33.87,80153.74,50.5,-0.56889,0.00021,21.64985]
[1778164638722,33.87,80153.74,50.5,-0.56889,0.00021,21.64985]
[1778164638748,33.87,80153.74,50.5,-0.56889,0.00021,21.64985]
[1778164638760,33.87,80159.71,50.5,-0.56763,0.00021,21.6634]
[1778164639481,33.87,80159.71,50.5,-0.56763,0.00021,21.6634]
[1778164639801,33.87,80159.71,50.5,-0.56763,0.00021,21.6634]
[1778164639881,33.87,80165.67,50.5,-0.56637,0.00021,21.6767]
[1778164640230,33.87,80165.67,50.5,-0.56637,0.00021,21.6767]
[1778164640775,33.87,80165.67,50.5,-0.56637,0.00021,21.6767]
[1778164642180,33.87,80168.47,50.5,-0.56578,0.00021,21.68289]
[1778164642627,33.87,80168.47,50.5,-0.56578,0.00021,21.68289]
[1778164642899,33.87,80168.47,50.5,-0.56578,0.00021,21.68289]
[1778164643043,33.87,80168.47,50.5,-0.56578,0.00021,21.68289]
[1778164644419,33.87,80167.44,50.5,-0.56599,0.00021,21.68065]
[1778164645025,33.87,80167.44,50.5,-0.56599,0.00021,21.68065]
[1778164647245,33.87,80170.23,50.5,-0.5654,0.00021,21.6868]
[1778164649249,33.87,80171.19,50.5,-0.56519,0.00021,21.68892]
[1778164650051,33.87,80171.19,50.5,-0.56519,0.00021,21.68892]
[1778164651598,33.88,80170.38,50.5,-0.56536,0.00021,21.68719]
[1778164651958,33.88,80170.38,50.5,-0.56536,0.00021,21.68719]
[1778164652441,33.88,80172.46,50.5,-0.56494,0.00021,21.68723]
[1778164652695,33.88,80175.2,50.5,-0.56436,0.00021,21.69317]
[1778164653752,33.88,80175.2,50.5,-0.56436,0.00021,21.69317]
[1778164659744,33.89,80176.61,50.5,-0.56404,0.00021,21.69634]
[1778164660408,33.89,80176.61,50.5,-0.56404,0.00021,21.69634]
[1778164662788,33.89,80170.9,50.5,-0.56524,0.00021,21.68403]
[1778164662879,33.89,80171.05,50.5,-0.56521,0.00021,21.68437]
[1778164665385,33.89,80170.83,50.5,-0.56525,0.00021,21.68394]
[1778164665804,33.89,80170.83,50.5,-0.56525,0.00021,21.68394]
[1778164665852,33.89,80170.83,50.5,-0.56525,0.00021,21.68394]
[1778164666799,33.89,80163.65,50.5,-0.56676,0.00021,21.66818]
[1778164667801,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164668129,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164668182,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164668969,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164668976,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164668981,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164669080,33.89,80154.45,50.5,-0.5687,0.00021,21.6475]
[1778164670057,33.89,80139.7,50.5,-0.5718,0.00021,21.6133]
[1778164672051,33.9,80136.7,50.5,-0.57242,0.00021,21.60622]
[1778164677105,33.9,80134.98,50.5,-0.57277,0.00021,21.60226]
[1778164677260,33.9,80134.98,50.5,-0.57277,0.00021,21.60226]
[1778164677625,33.9,80134.98,50.5,-0.57277,0.00021,21.60226]
[1778164678057,33.9,80134.98,50.5,-0.57277,0.00021,21.60226]
[1778164678066,33.9,80123.1,50.5,-0.57526,0.00021,21.57345]
[1778164678989,33.9,80123.1,50.5,-0.57526,0.00021,21.57345]
[1778164679008,33.9,80116.99,50.5,-0.57655,0.00021,21.55824]
[1778164679652,33.9,80116.99,50.5,-0.57655,0.00021,21.55824]
[1778164681030,33.9,80114.28,50.5,-0.57712,0.00021,21.5514]
[1778164681213,33.9,80113.02,50.5,-0.57738,0.00021,21.54824]
[1778164681901,33.9,80115.53,50.5,-0.57686,0.00021,21.55452]
[1778164683915,33.9,80121.93,50.5,-0.57552,0.00021,21.5704]
[1778164687279,33.89,80123.14,50.5,-0.57528,0.00021,21.57329]
[1778164687963,33.89,80123.14,50.5,-0.57528,0.00021,21.57329]
[1778164688109,33.89,80116.65,50.5,-0.57664,0.00021,21.55714]
[1778164689036,33.89,80106.99,50.5,-0.57867,0.00021,21.53272]
[1778164689397,33.89,80106.99,50.5,-0.57867,0.00021,21.53272]
[1778164690131,33.89,80106.99,50.5,-0.57867,0.00021,21.53272]
[1778164689962,33.89,80102.52,50.5,-0.5796,0.00021,21.52123]
[1778164690266,33.89,80102.52,50.5,-0.5796,0.00021,21.52123]
[1778164690294,33.89,80102.52,50.5,-0.5796,0.00021,21.52123]
[1778164691284,33.89,80102.02,50.5,-0.57972,0.00021,21.51983]
[1778164691329,33.89,80102.02,50.5,-0.57972,0.00021,21.51983]
[1778164691487,33.89,80102.02,50.5,-0.57972,0.00021,21.51983]
[1778164692051,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692236,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692388,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692433,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692547,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692975,33.89,80099.92,50.5,-0.58016,0.00021,21.51436]
[1778164692983,33.89,80094.42,50.5,-0.58131,0.00021,21.49999]
[1778164693442,33.89,80094.42,50.5,-0.58131,0.00021,21.49999]
[1778164694078,33.89,80094.42,50.5,-0.58131,0.00021,21.49999]
[1778164694600,33.89,80092.4,50.5,-0.58173,0.00021,21.49467]
[1778164694740,33.89,80092.4,50.5,-0.58173,0.00021,21.49467]
[1778164694946,33.89,80092.4,50.5,-0.58173,0.00021,21.49467]
[1778164695530,33.89,80094.86,50.5,-0.58122,0.00021,21.50117]
[1778164695627,33.89,80094.86,50.5,-0.58122,0.00021,21.50117]
[1778164695629,33.89,80094.86,50.5,-0.58122,0.00021,21.50117]
[1778164696172,33.89,80091.34,50.5,-0.58195,0.00021,21.49188]
[1778164696185,33.89,80091.34,50.5,-0.58195,0.00021,21.49188]
[1778164696316,33.89,80091.34,50.5,-0.58195,0.00021,21.49188]
[1778164696381,33.89,80091.34,50.5,-0.58195,0.00021,21.49188]
[1778164697090,33.89,80091.34,50.5,-0.58195,0.00021,21.49188]
[1778164697090,33.89,80080.96,50.5,-0.58412,0.00021,21.46402]
[1778164697433,33.89,80080.96,50.5,-0.58412,0.00021,21.46402]
[1778164698381,33.89,80082.34,50.5,-0.58384,0.00021,21.46775]
[1778164698426,33.89,80082.34,50.5,-0.58384,0.00021,21.46775]
[1778164700038,33.89,80071.97,50.5,-0.586,0.00021,21.43938]
[1778164701240,33.89,80071.97,50.5,-0.586,0.00021,21.43938]
[1778164701361,33.89,80071.31,50.5,-0.58614,0.00021,21.43756]
[1778164702052,33.89,80063.49,50.5,-0.58777,0.00021,21.41574]
[1778164703059,33.89,80057.83,50.5,-0.58895,0.00021,21.39973]
[1778164706080,33.9,80062.25,50.5,-0.588,0.00021,21.4126]
[1778164711119,33.91,80057.87,50.5,-0.58891,0.00021,21.39598]
[1778164716154,33.94,80054.9,50.5,-0.58943,0.00021,21.38868]
[1778164716266,33.94,80054.9,50.5,-0.58943,0.00021,21.38868]
[1778164718303,33.95,80054.47,50.5,-0.5895,0.00021,21.38776]
[1778164718548,33.96,80055.42,50.5,-0.58927,0.00021,21.3908]
[1778164720625,33.96,80049.42,50.5,-0.59052,0.00021,21.37365]
[1778164722373,33.96,80050.11,50.5,-0.59037,0.00021,21.37564]
[1778164722469,33.97,80050.39,50.5,-0.59031,0.00021,21.37652]
[1778164723546,33.97,80050.39,50.5,-0.59031,0.00021,21.37652]
[1778164723550,33.97,80050.39,50.5,-0.59031,0.00021,21.37652]
[1778164723940,33.97,80050.39,50.5,-0.59031,0.00021,21.37652]
[1778164724017,33.97,80050.39,50.5,-0.59031,0.00021,21.37652]
[1778164725121,33.97,80066.03,50.5,-0.58705,0.00021,21.4209]
[1778164725212,33.97,80066.03,50.5,-0.58705,0.00021,21.4209]
[1778164725676,33.97,80066.03,50.5,-0.58705,0.00021,21.4209]
[1778164726029,33.97,80066.03,50.5,-0.58705,0.00021,21.4209]
[1778164726043,33.97,80066.03,50.5,-0.58705,0.00021,21.4209]
[1778164726076,33.97,80074.53,50.5,-0.58528,0.00021,21.4444]
[1778164727107,33.97,80070.93,50.5,-0.58603,0.00021,21.43451]
[1778164727703,33.97,80070.93,50.5,-0.58603,0.00021,21.43451]
[1778164727892,33.97,80070.93,50.5,-0.58603,0.00021,21.43451]
[1778164728133,33.97,80070.93,50.5,-0.58603,0.00021,21.43451]
[1778164728167,33.97,80064.21,50.5,-0.58743,0.00021,21.41584]
[1778164728691,33.97,80064.21,50.5,-0.58743,0.00021,21.41584]
[1778164730262,33.97,80058.74,50.5,-0.58856,0.00021,21.40047]
[1778164731696,33.97,80058.74,50.5,-0.58856,0.00021,21.40047]
[1778164731739,33.97,80058.74,50.5,-0.58856,0.00021,21.40047]
[1778164732099,33.97,80058.74,50.5,-0.58856,0.00021,21.40047]
[1778164732961,33.97,80059.6,50.5,-0.58838,0.00021,21.40295]
[1778164732971,33.97,80059.6,50.5,-0.58838,0.00021,21.40295]
[1778164733052,33.97,80063.59,50.5,-0.58755,0.00021,21.4142]
[1778164733478,33.97,80063.59,50.5,-0.58755,0.00021,21.4142]
[1778164733480,33.97,80063.59,50.5,-0.58755,0.00021,21.4142]
[1778164733820,33.97,80063.59,50.5,-0.58755,0.00021,21.4142]
[1778164734060,33.97,80074.46,50.5,-0.58528,0.00021,21.44433]
[1778164734560,33.97,80074.46,50.5,-0.58528,0.00021,21.44433]
[1778164734702,33.97,80074.46,50.5,-0.58528,0.00021,21.44433]
[1778164735087,33.97,80074.46,50.5,-0.58528,0.00021,21.44433]
[1778164735113,33.97,80078.36,50.5,-0.58447,0.00021,21.45497]
[1778164736199,33.97,80069.44,50.5,-0.58633,0.00021,21.4305]
[1778164736304,33.97,80059.82,50.5,-0.58833,0.00021,21.40359]
[1778164737577,33.97,80059.82,50.5,-0.58833,0.00021,21.40359]
[1778164737646,33.97,80059.21,50.5,-0.58846,0.00021,21.40189]
[1778164740682,33.97,80060.02,50.5,-0.58829,0.00021,21.4042]
[1778164740734,33.97,80059.59,50.5,-0.58837,0.00021,21.40302]
[1778164741490,33.97,80059.59,50.5,-0.58837,0.00021,21.40302]
[1778164741950,33.97,80058.75,50.5,-0.58855,0.00021,21.40067]
[1778164742728,33.97,80058.75,50.5,-0.58855,0.00021,21.40067]
[1778164742876,33.97,80058.75,50.5,-0.58855,0.00021,21.40067]
[1778164743360,33.97,80064.52,50.5,-0.58734,0.00021,21.41692]
[1778164745902,33.97,80065.81,50.5,-0.58707,0.00021,21.42054]
[1778164746483,33.97,80066.4,50.5,-0.58695,0.00021,21.42221]
[1778164748349,33.98,80068.82,50.5,-0.58645,0.00021,21.42894]
[1778164748421,33.98,80068.82,50.5,-0.58645,0.00021,21.42894]
[1778164748494,33.98,80068.82,50.5,-0.58645,0.00021,21.42894]
[1778164750022,33.98,80070.12,50.5,-0.58617,0.00021,21.43255]
[1778164750196,33.98,80077.77,50.5,-0.58458,0.00021,21.45353]
[1778164750556,33.98,80077.77,50.5,-0.58458,0.00021,21.45353]
[1778164751566,33.98,80078.04,50.5,-0.58452,0.00021,21.45426]
[1778164753184,33.98,80078.66,50.5,-0.58439,0.00021,21.45593]
[1778164755076,33.97,80076.18,50.5,-0.58491,0.00021,21.44916]
[1778164755173,33.97,80084.38,50.5,-0.5832,0.00021,21.47134]
[1778164755678,33.97,80084.38,50.5,-0.5832,0.00021,21.47134]
[1778164756029,33.97,80084.38,50.5,-0.5832,0.00021,21.47134]
[1778164756123,33.97,80084.38,50.5,-0.5832,0.00021,21.47134]
[1778164756166,33.97,80093.57,50.5,-0.58128,0.00021,21.49573]
[1778164756243,33.97,80093.57,50.5,-0.58128,0.00021,21.49573]
[1778164756973,33.97,80100.35,50.5,-0.57987,0.00021,21.51339]
[1778164757402,33.97,80100.35,50.5,-0.57987,0.00021,21.51339]
[1778164757906,33.97,80100.35,50.5,-0.57987,0.00021,21.51339]
[1778164757971,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164758253,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164758396,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164758425,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164758830,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164759039,33.97,80105.82,50.5,-0.57873,0.00021,21.52743]
[1778164759319,33.97,80105.13,50.5,-0.57887,0.00021,21.52563]
[1778164760194,33.97,80105.13,50.5,-0.57887,0.00021,21.52563]
[1778164759475,33.97,80103.19,50.5,-0.57928,0.00021,21.52065]
[1778164760894,33.97,80103.19,50.5,-0.57928,0.00021,21.52065]
[1778164760959,33.97,80097.07,50.5,-0.58056,0.00021,21.5048]
[1778164761464,33.97,80097.07,50.5,-0.58056,0.00021,21.5048]
[1778164761873,33.97,80097.07,50.5,-0.58056,0.00021,21.5048]
[1778164761987,33.97,80097.07,50.5,-0.58056,0.00021,21.5048]
[1778164762207,33.97,80092.1,50.5,-0.5816,0.00021,21.49179]
[1778164762858,33.97,80076.07,50.5,-0.58494,0.00021,21.44879]
[1778164763704,33.97,80076.07,50.5,-0.58494,0.00021,21.44879]
[1778164763758,33.97,80076.07,50.5,-0.58494,0.00021,21.44879]
[1778164764015,33.97,80076.07,50.5,-0.58494,0.00021,21.44879]
[1778164764042,33.97,80069.11,50.5,-0.58639,0.00021,21.42964]
[1778164764590,33.97,80069.11,50.5,-0.58639,0.00021,21.42964]
[1778164764674,33.97,80069.11,50.5,-0.58639,0.00021,21.42964]
[1778164764680,33.97,80073.54,50.5,-0.58547,0.00021,21.44185]
[1778164766154,33.97,80073.54,50.5,-0.58547,0.00021,21.44185]
[1778164766356,33.97,80072.66,50.5,-0.58565,0.00021,21.43943]
[1778164766510,33.97,80072.66,50.5,-0.58565,0.00021,21.43943]
[1778164767229,33.97,80072.66,50.5,-0.58565,0.00021,21.43943]
[1778164767284,33.97,80072.92,50.5,-0.5856,0.00021,21.44014]
[1778164767361,33.97,80072.92,50.5,-0.5856,0.00021,21.44014]
[1778164768540,33.97,80067.0,50.5,-0.58683,0.00021,21.42376]
[1778164770441,33.97,80065.92,50.5,-0.58706,0.00021,21.42075]
[1778164771438,33.97,80066.41,50.5,-0.58696,0.00021,21.42212]
[1778164771532,33.97,80066.41,50.5,-0.58696,0.00021,21.42212]
[1778164772569,33.97,80081.27,50.5,-0.58388,0.00021,21.45835]
[1778164774451,33.97,80084.4,50.5,-0.58322,0.00021,21.46677]
[1778164775157,33.97,80084.4,50.5,-0.58322,0.00021,21.46677]
[1778164775564,33.97,80085.13,50.5,-0.58307,0.00021,21.46872]
[1778164775575,33.97,80085.13,50.5,-0.58307,0.00021,21.46872]
[1778164775592,33.97,80096.74,50.5,-0.58064,0.00021,21.49943]
[1778164776759,33.97,80096.74,50.5,-0.58064,0.00021,21.49943]
[1778164777047,33.97,80096.74,50.5,-0.58064,0.00021,21.49943]
[1778164778583,33.97,80099.49,50.5,-0.58007,0.00021,21.50653]
[1778164778735,33.97,80099.49,50.5,-0.58007,0.00021,21.50653]
[1778164779759,33.97,80097.41,50.5,-0.58051,0.00021,21.50109]
[1778164779776,33.97,80085.86,50.5,-0.58293,0.00021,21.47057]
[1778164781472,33.97,80087.53,50.5,-0.58258,0.00021,21.47502]
[1778164782850,33.97,80086.7,50.5,-0.58275,0.00021,21.47279]
[1778164782885,33.97,80086.7,50.5,-0.58275,0.00021,21.47279]
[1778164782891,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784067,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784090,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784095,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784111,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784120,33.97,80097.3,50.5,-0.58054,0.00021,21.50074]
[1778164784181,33.97,80108.87,50.5,-0.57812,0.00021,21.53049]
[1778164784926,33.97,80108.87,50.5,-0.57812,0.00021,21.53049]
[1778164784993,33.97,80108.87,50.5,-0.57812,0.00021,21.53049]
[1778164785026,33.96,80115.14,50.5,-0.57681,0.00021,21.54624]
[1778164785618,33.96,80115.14,50.5,-0.57681,0.00021,21.54624]
[1778164786040,33.96,80115.14,50.5,-0.57681,0.00021,21.54624]
[1778164786130,33.96,80115.14,50.5,-0.57681,0.00021,21.54624]
[1778164786246,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164786351,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164786618,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164786688,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164786756,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164786780,33.96,80127.51,50.5,-0.57422,0.00021,21.57676]
[1778164787092,33.97,80135.46,50.5,-0.57255,0.00021,21.59592]
[1778164788002,33.97,80145.81,50.5,-0.57037,0.00021,21.62027]
[1778164789208,33.97,80155.17,50.5,-0.5684,0.00021,21.64174]
[1778164791296,33.97,80153.85,50.5,-0.56868,0.00021,21.63876]
[1778164791706,33.97,80149.05,50.5,-0.56969,0.00021,21.6278]
[1778164792389,33.97,80149.05,50.5,-0.56969,0.00021,21.6278]
[1778164792700,33.97,80149.05,50.5,-0.56969,0.00021,21.6278]
[1778164792705,33.97,80149.05,50.5,-0.56969,0.00021,21.6278]
[1778164793762,33.97,80147.3,50.5,-0.57005,0.00021,21.62378]
[1778164794182,33.97,80147.3,50.5,-0.57005,0.00021,21.62378]
[1778164794436,33.97,80145.91,50.5,-0.57034,0.00021,21.62057]
[1778164794489,33.97,80145.91,50.5,-0.57034,0.00021,21.62057]
[1778164798011,33.97,80142.15,50.5,-0.57113,0.00021,21.61186]
[1778164799047,33.97,80141.72,50.5,-0.57122,0.00021,21.61088]
[1778164800279,33.97,80139.64,50.5,-0.57165,0.00021,21.60601]
[1778164800321,33.98,80136.88,50.5,-0.57223,0.00021,21.59951]
[1778164800343,33.98,80136.88,50.5,-0.57223,0.00021,21.59951]
[1778164800414,33.98,80136.88,50.5,-0.57223,0.00021,21.59951]
[1778164800687,33.98,80136.88,50.5,-0.57223,0.00021,21.59951]
[1778164801129,33.98,80143.24,50.5,-0.57089,0.00021,21.6145]
[1778164801777,33.98,80151.89,50.5,-0.56907,0.00021,21.63448]
[1778164803702,33.98,80153.81,50.5,-0.56867,0.00021,21.63886]
[1778164804112,33.98,80153.81,50.5,-0.56867,0.00021,21.63886]
[1778164805777,33.98,80151.13,50.5,-0.56923,0.00021,21.63277]
[1778164806271,33.98,80151.13,50.5,-0.56923,0.00021,21.63277]
[1778164807076,33.98,80170.48,50.5,-0.56516,0.00021,21.67592]
[1778164807677,33.98,80170.48,50.5,-0.56516,0.00021,21.67592]
[1778164807769,33.98,80170.48,50.5,-0.56516,0.00021,21.67592]
[1778164807835,33.98,80174.62,50.5,-0.56429,0.00021,21.68488]
[1778164810321,33.98,80171.32,50.5,-0.56498,0.00021,21.67781]
[1778164812305,33.98,80170.04,50.5,-0.56525,0.00021,21.67503]
[1778164812614,33.98,80169.59,50.5,-0.56534,0.00021,21.67407]
[1778164813558,33.98,80169.59,50.5,-0.56534,0.00021,21.67407]
[1778164813070,33.98,80174.78,50.5,-0.56424,0.00021,21.6853]
[1778164813917,33.98,80178.91,50.5,-0.56338,0.00021,21.6941]
[1778164816686,33.98,80181.4,50.5,-0.56285,0.00021,21.69935]
[1778164816692,33.98,80181.4,50.5,-0.56285,0.00021,21.69935]
[1778164817101,33.98,80181.4,50.5,-0.56285,0.00021,21.69935]
[1778164817196,33.98,80188.96,50.5,-0.56126,0.00021,21.71508]
[1778164817503,33.98,80188.96,50.5,-0.56126,0.00021,21.71508]
[1778164818322,33.98,80188.96,50.5,-0.56126,0.00021,21.71508]
[1778164818682,33.98,80187.44,50.5,-0.56158,0.00021,21.71194]
[1778164820193,33.98,80179.27,50.5,-0.56331,0.00021,21.69481]
[1778164820885,33.98,80179.27,50.5,-0.56331,0.00021,21.69481]
[1778164821401,33.98,80179.46,50.5,-0.56327,0.00021,21.69521]
[1778164822078,33.98,80193.97,50.5,-0.56021,0.00021,21.72527]
[1778164822651,33.98,80193.97,50.5,-0.56021,0.00021,21.72527]
[1778164822861,33.98,80193.97,50.5,-0.56021,0.00021,21.72527]
[1778164824177,33.98,80184.57,50.5,-0.5622,0.00021,21.70589]
[1778164824539,33.98,80184.57,50.5,-0.5622,0.00021,21.70589]
[1778164824827,33.98,80184.57,50.5,-0.5622,0.00021,21.70589]
[1778164826051,33.98,80184.53,50.5,-0.56221,0.00021,21.70581]
[1778164826358,33.98,80185.36,50.5,-0.56203,0.00021,21.70752]
[1778164828200,33.98,80188.21,50.5,-0.56143,0.00021,21.71342]
[1778164828566,33.98,80189.73,50.5,-0.56112,0.00021,21.71653]
[1778164828759,33.98,80189.73,50.5,-0.56112,0.00021,21.71653]
[1778164830666,33.97,80187.93,50.5,-0.5615,0.00021,21.7128]
[1778164830687,33.97,80187.93,50.5,-0.5615,0.00021,21.7128]
[1778164831320,33.97,80187.93,50.5,-0.5615,0.00021,21.7128]
[1778164832316,33.97,80188.35,50.5,-0.56143,0.00021,21.70916]
[1778164832421,33.97,80185.66,50.5,-0.562,0.00021,21.70355]
[1778164832668,33.97,80185.66,50.5,-0.562,0.00021,21.70355]
[1778164833013,33.97,80175.14,50.5,-0.56421,0.00021,21.68133]
[1778164833788,33.97,80175.14,50.5,-0.56421,0.00021,21.68133]
[1778164833800,33.97,80175.14,50.5,-0.56421,0.00021,21.68133]
[1778164834031,33.97,80171.32,50.5,-0.56502,0.00021,21.67308]
[1778164835161,33.97,80171.32,50.5,-0.56502,0.00021,21.67308]
[1778164835220,33.97,80171.32,50.5,-0.56502,0.00021,21.67308]
[1778164835278,33.97,80171.88,50.5,-0.5649,0.00021,21.67428]
[1778164836221,33.97,80171.88,50.5,-0.5649,0.00021,21.67428]
[1778164836323,33.97,80168.07,50.5,-0.5657,0.00021,21.66598]
[1778164837050,33.97,80161.66,50.5,-0.56705,0.00021,21.65184]
[1778164838946,33.97,80161.4,50.5,-0.56711,0.00021,21.65126]
[1778164839064,33.97,80162.66,50.5,-0.56684,0.00021,21.65406]
[1778164841189,33.97,80165.49,50.5,-0.56625,0.00021,21.66032]
[1778164841290,33.97,80165.87,50.5,-0.56617,0.00021,21.66115]
[1778164844131,33.97,80163.58,50.5,-0.56665,0.00021,21.6561]
[1778164844301,33.97,80163.58,50.5,-0.56665,0.00021,21.6561]
[1778164844333,33.97,80159.69,50.5,-0.56747,0.00021,21.64744]
[1778164845147,33.97,80159.69,50.5,-0.56747,0.00021,21.64744]
[1778164845219,33.97,80153.15,50.5,-0.56884,0.00021,21.63269]
[1778164847037,33.97,80156.35,50.5,-0.56817,0.00021,21.63995]
[1778164847051,33.97,80156.35,50.5,-0.56817,0.00021,21.63995]
[1778164847076,33.97,80156.35,50.5,-0.56817,0.00021,21.63995]
[1778164847328,33.97,80156.35,50.5,-0.56817,0.00021,21.63995]
[1778164847377,33.97,80152.61,50.5,-0.56895,0.00021,21.63148]
[1778164847527,33.97,80152.61,50.5,-0.56895,0.00021,21.63148]
[1778164848233,33.97,80134.93,50.5,-0.57266,0.00021,21.59026]
[1778164849230,33.97,80134.93,50.5,-0.57266,0.00021,21.59026]
[1778164849331,33.97,80129.0,50.5,-0.5739,0.00021,21.57604]
[1778164849873,33.97,80129.0,50.5,-0.5739,0.00021,21.57604]
[1778164850010,33.97,80129.0,50.5,-0.5739,0.00021,21.57604]
[1778164850326,33.97,80129.0,50.5,-0.5739,0.00021,21.57604]
[1778164850331,33.97,80137.4,50.5,-0.57214,0.00021,21.59616]
[1778164851092,33.97,80137.4,50.5,-0.57214,0.00021,21.59616]
[1778164853242,33.98,80136.47,50.5,-0.57233,0.00021,21.59403]
[1778164856452,33.98,80137.67,50.5,-0.57207,0.00021,21.59697]
[1778164858105,33.98,80135.37,50.5,-0.57255,0.00021,21.59153]
[1778164858117,33.98,80135.37,50.5,-0.57255,0.00021,21.59153]
[1778164858169,33.98,80135.37,50.5,-0.57255,0.00021,21.59153]
[1778164858799,33.98,80138.14,50.5,-0.57196,0.00021,21.59813]
[1778164858818,33.98,80138.14,50.5,-0.57196,0.00021,21.59813]
[1778164858864,33.98,80138.14,50.5,-0.57196,0.00021,21.59813]
[1778164859318,33.98,80138.14,50.5,-0.57196,0.00021,21.59813]
[1778164859628,33.98,80138.26,50.5,-0.57194,0.00021,21.59844]
[1778164860214,33.98,80132.8,50.5,-0.57308,0.00021,21.58547]
[1778164860640,33.98,80132.8,50.5,-0.57308,0.00021,21.58547]
[1778164861408,33.98,80129.22,50.5,-0.57383,0.00021,21.57688]
[1778164865119,33.99,80129.05,50.5,-0.57386,0.00021,21.57656]
[1778164866256,33.99,80120.97,50.5,-0.57554,0.00021,21.5569]
[1778164870829,34.0,80118.73,50.5,-0.576,0.00021,21.55149]
[1778164870886,34.0,80118.73,50.5,-0.576,0.00021,21.55149]
[1778164871197,34.0,80118.73,50.5,-0.576,0.00021,21.55149]
[1778164871291,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164871449,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164871471,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164871765,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164871909,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164872049,34.0,80110.58,50.5,-0.57771,0.00021,21.53109]
[1778164872299,33.99,80095.92,50.5,-0.58078,0.00021,21.49339]
[1778164873263,33.99,80095.92,50.5,-0.58078,0.00021,21.49339]
[1778164873312,33.99,80090.28,50.5,-0.58195,0.00021,21.47859]
[1778164874740,33.99,80091.74,50.5,-0.58165,0.00021,21.48242]
[1778164875330,33.99,80098.43,50.5,-0.58025,0.00021,21.4999]
[1778164876337,33.99,80102.86,50.5,-0.57933,0.00021,21.51131]
[1778164878011,33.99,80100.28,50.5,-0.57987,0.00021,21.50464]
[1778164878353,33.99,80099.16,50.5,-0.58011,0.00021,21.5017]
[1778164880367,33.99,80102.87,50.5,-0.57934,0.00021,21.51122]
[1778164882381,33.98,80106.83,50.5,-0.57852,0.00021,21.52129]
[1778164887418,33.98,80108.42,50.5,-0.5782,0.00021,21.52515]
[1778164889258,33.98,80108.42,50.5,-0.5782,0.00021,21.52515]
[1778164889393,33.98,80108.42,50.5,-0.5782,0.00021,21.52515]
[1778164889289,33.98,80108.49,50.5,-0.57819,0.00021,21.52525]
[1778164889508,33.98,80108.49,50.5,-0.57819,0.00021,21.52525]
[1778164889609,33.98,80103.51,50.5,-0.57924,0.00021,21.51252]
[1778164890437,33.97,80099.33,50.5,-0.58011,0.00021,21.5017]
[1778164893204,33.97,80096.64,50.5,-0.5807,0.00021,21.49013]
[1778164893288,33.97,80096.46,50.5,-0.58074,0.00021,21.48961]
[1778164898120,33.97,80097.27,50.5,-0.58058,0.00021,21.49161]
[1778164898273,33.97,80097.27,50.5,-0.58058,0.00021,21.49161]
[1778164898355,33.97,80100.98,50.5,-0.57981,0.00021,21.50122]
[1778164898495,33.97,80095.44,50.5,-0.58097,0.00021,21.4868]
[1778164901077,33.97,80094.22,50.5,-0.58122,0.00021,21.48358]
[1778164901262,33.96,80093.49,50.5,-0.58138,0.00021,21.48161]
[1778164901515,33.96,80097.69,50.5,-0.5805,0.00021,21.49261]
[1778164903357,33.96,80097.69,50.5,-0.5805,0.00021,21.49261]
[1778164903364,33.96,80097.69,50.5,-0.5805,0.00021,21.49261]
[1778164903410,33.96,80099.99,50.5,-0.58002,0.00021,21.49853]
[1778164905095,33.96,80097.6,50.5,-0.58053,0.00021,21.49229]
[1778164905182,33.96,80095.63,50.5,-0.58094,0.00021,21.48712]
[1778164906174,33.96,80095.63,50.5,-0.58094,0.00021,21.48712]
[1778164906179,33.96,80097.75,50.5,-0.5805,0.00021,21.49263]
[1778164910578,33.96,80093.59,50.5,-0.58138,0.00021,21.48164]
[1778164914097,33.95,80094.1,50.5,-0.58128,0.00021,21.48293]
[1778164914414,33.95,80094.1,50.5,-0.58128,0.00021,21.48293]
[1778164915613,33.95,80090.24,50.5,-0.58209,0.00021,21.47267]
[1778164917079,33.95,80090.24,50.5,-0.58209,0.00021,21.47267]
[1778164917178,33.95,80089.54,50.5,-0.58224,0.00021,21.47076]
[1778164917627,33.95,80097.95,50.5,-0.58048,0.00021,21.49289]
[1778164918634,33.95,80103.99,50.5,-0.57922,0.00021,21.5085]
[1778164920943,33.95,80104.34,50.5,-0.57915,0.00021,21.50937]
[1778164920959,33.95,80104.18,50.5,-0.57919,0.00021,21.50892]
[1778164921655,33.95,80111.51,50.5,-0.57765,0.00021,21.52758]
[1778164926954,33.94,80111.45,50.5,-0.57768,0.00021,21.52723]
[1778164926979,33.94,80111.45,50.5,-0.57768,0.00021,21.52723]
[1778164927195,33.94,80111.45,50.5,-0.57768,0.00021,21.52723]
[1778164927697,33.94,80118.96,50.5,-0.57611,0.00021,21.54602]
[1778164928847,33.94,80118.96,50.5,-0.57611,0.00021,21.54602]
[1778164929135,33.94,80118.96,50.5,-0.57611,0.00021,21.54602]
[1778164929714,33.93,80129.34,50.5,-0.57394,0.00021,21.5714]
[1778164931728,33.93,80134.5,50.5,-0.57286,0.00021,21.58378]
[1778164935162,33.93,80134.54,50.5,-0.57286,0.00021,21.58384]
[1778164935374,33.93,80134.54,50.5,-0.57286,0.00021,21.58384]
[1778164935472,33.93,80134.44,50.5,-0.57288,0.00021,21.58356]
[1778164935756,33.93,80145.44,50.5,-0.57057,0.00021,21.60953]
[1778164936765,33.93,80152.71,50.5,-0.56904,0.00021,21.62629]
[1778164938430,33.93,80152.71,50.5,-0.56904,0.00021,21.62629]
[1778164939210,33.93,80155.87,50.5,-0.56837,0.00021,21.63348]
[1778164944103,33.93,80152.53,50.5,-0.56907,0.00021,21.62594]
[1778164944563,33.93,80154.62,50.5,-0.56863,0.00021,21.63073]
[1778164944821,33.93,80143.94,50.5,-0.57088,0.00021,21.60612]
[1778164946617,33.93,80141.96,50.5,-0.57129,0.00021,21.6015]
[1778164947842,33.94,80137.22,50.5,-0.57228,0.00021,21.59036]
[1778164952219,33.94,80138.35,50.5,-0.57204,0.00021,21.59312]
[1778164952220,33.94,80138.35,50.5,-0.57204,0.00021,21.59312]
[1778164953242,33.94,80139.12,50.5,-0.57189,0.00021,21.59048]
[1778164953366,33.94,80135.16,50.5,-0.57271,0.00021,21.58109]
[1778164956842,33.95,80132.37,50.5,-0.5733,0.00021,21.57446]
[1778164957916,33.95,80125.28,50.5,-0.57478,0.00021,21.5573]
[1778164959898,33.95,80125.49,50.5,-0.57474,0.00021,21.55783]
[1778164963958,33.95,80131.32,50.5,-0.57351,0.00021,21.57197]
[1778164964742,33.95,80131.32,50.5,-0.57351,0.00021,21.57197]
[1778164967170,33.95,80134.02,50.5,-0.57295,0.00021,21.57844]
[1778164967750,33.95,80136.82,50.5,-0.57236,0.00021,21.58512]
[1778164967986,33.95,80144.22,50.5,-0.5708,0.00021,21.60255]
[1778164968993,33.95,80149.58,50.5,-0.56967,0.00021,21.615]
[1778164971454,33.95,80149.07,50.5,-0.56978,0.00021,21.61384]
[1778164972637,33.95,80152.33,50.5,-0.56909,0.00021,21.62135]
[1778164973660,33.95,80154.53,50.5,-0.56863,0.00021,21.62637]
[1778164974028,33.95,80149.19,50.5,-0.56975,0.00021,21.61417]
[1778164976042,33.95,80145.02,50.5,-0.57062,0.00021,21.60454]
[1778164977121,33.95,80145.02,50.5,-0.57062,0.00021,21.60454]
[1778164978328,33.95,80143.48,50.5,-0.57094,0.00021,21.60098]
[1778164980558,33.96,80147.16,50.5,-0.57016,0.00021,21.60958]
[1778164980760,33.96,80147.16,50.5,-0.57016,0.00021,21.60958]
[1778164981118,33.96,80147.16,50.5,-0.57016,0.00021,21.60958]
[1778164981135,33.96,80143.46,50.5,-0.57094,0.00021,21.60099]
[1778164982091,33.96,80136.29,50.5,-0.57245,0.00021,21.5841]
[1778164982723,33.96,80136.29,50.5,-0.57245,0.00021,21.5841]
[1778164982763,33.96,80136.29,50.5,-0.57245,0.00021,21.5841]
[1778164983099,33.96,80142.98,50.5,-0.57104,0.00021,21.5999]
[1778164983878,33.96,80142.98,50.5,-0.57104,0.00021,21.5999]
[1778164984106,33.96,80147.89,50.5,-0.57,0.00021,21.61134]
[1778164987127,33.96,80147.86,50.5,-0.57001,0.00021,21.61132]
[1778164990937,33.96,80147.12,50.5,-0.57016,0.00021,21.60965]
[1778164996191,33.97,80144.56,50.5,-0.57068,0.00021,21.60381]
[1778164997858,33.97,80144.26,50.5,-0.57075,0.00021,21.60313]
[1778164999146,33.97,80140.74,50.5,-0.57148,0.00021,21.59489]
[1778165001201,33.97,80138.81,50.5,-0.57188,0.00021,21.5904]
[1778165005256,33.97,80144.32,50.5,-0.57072,0.00021,21.60341]
[1778165010294,33.98,80146.66,50.5,-0.57022,0.00021,21.60891]
[1778165015499,33.98,80144.88,50.5,-0.57061,0.00021,21.6003]
[1778165016336,33.98,80138.0,50.5,-0.57205,0.00021,21.58419]
[1778165017775,33.98,80136.98,50.5,-0.57226,0.00021,21.58179]
[1778165018346,33.98,80136.98,50.5,-0.57226,0.00021,21.58179]
[1778165018356,33.98,80136.98,50.5,-0.57226,0.00021,21.58179]
[1778165018458,33.98,80145.56,50.5,-0.57046,0.00021,21.60193]
[1778165019397,33.98,80155.91,50.5,-0.56828,0.00021,21.62566]
[1778165020512,33.98,80155.91,50.5,-0.56828,0.00021,21.62566]
[1778165020538,33.98,80159.66,50.5,-0.56749,0.00021,21.6341]
[1778165022371,33.98,80160.6,50.5,-0.56729,0.00021,21.63622]
[1778165023501,33.98,80160.2,50.5,-0.56737,0.00021,21.63535]
[1778165023522,33.98,80164.03,50.5,-0.56657,0.00021,21.64387]
[1778165023587,33.98,80164.03,50.5,-0.56657,0.00021,21.64387]
[1778165023685,33.98,80164.03,50.5,-0.56657,0.00021,21.64387]
[1778165023787,33.98,80164.03,50.5,-0.56657,0.00021,21.64387]
[1778165024346,33.98,80164.03,50.5,-0.56657,0.00021,21.64387]
[1778165024432,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165024688,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165024724,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165024825,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165024841,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165024931,33.98,80173.2,50.5,-0.56464,0.00021,21.66388]
[1778165025439,33.98,80183.2,50.5,-0.56253,0.00021,21.68513]
[1778165025947,33.98,80183.2,50.5,-0.56253,0.00021,21.68513]
[1778165026115,33.98,80183.2,50.5,-0.56253,0.00021,21.68513]
[1778165026458,33.98,80183.2,50.5,-0.56253,0.00021,21.68513]
[1778165028604,33.98,80181.99,50.5,-0.56279,0.00021,21.68253]
[1778165029422,33.98,80181.99,50.5,-0.56279,0.00021,21.68253]
[1778165030504,33.98,80180.57,50.5,-0.56309,0.00021,21.67952]
[1778165030822,33.98,80180.6,50.5,-0.56309,0.00021,21.67957]
[1778165035130,33.98,80177.82,50.5,-0.56368,0.00021,21.67362]
[1778165035145,33.98,80177.82,50.5,-0.56368,0.00021,21.67362]
[1778165036426,33.98,80176.74,50.5,-0.56391,0.00021,21.6713]
[1778165036443,33.98,80176.74,50.5,-0.56391,0.00021,21.6713]
[1778165037616,33.97,80174.99,50.5,-0.56428,0.00021,21.66753]
[1778165041018,33.97,80174.0,50.5,-0.56449,0.00021,21.66538]
[1778165041022,33.97,80174.0,50.5,-0.56449,0.00021,21.66538]
[1778165041173,33.97,80174.0,50.5,-0.56449,0.00021,21.66538]
[1778165041551,33.97,80179.02,50.5,-0.56344,0.00021,21.6761]
[1778165042316,33.97,80179.02,50.5,-0.56344,0.00021,21.6761]
[1778165042403,33.97,80179.02,50.5,-0.56344,0.00021,21.6761]
[1778165042548,33.97,80179.02,50.5,-0.56344,0.00021,21.6761]
[1778165044663,33.97,80181.65,50.5,-0.56289,0.00021,21.68163]
[1778165044882,33.97,80181.65,50.5,-0.56289,0.00021,21.68163]
[1778165046154,33.97,80182.78,50.5,-0.56265,0.00021,21.684]
[1778165046167,33.97,80182.78,50.5,-0.56265,0.00021,21.684]
[1778165046213,33.97,80182.78,50.5,-0.56265,0.00021,21.684]
[1778165046390,33.97,80175.54,50.5,-0.56418,0.00021,21.66861]
[1778165051622,33.97,80174.71,50.5,-0.56436,0.00021,21.66678]
[1778165056657,33.96,80174.94,50.5,-0.56431,0.00021,21.66723]
[1778165060738,33.96,80174.31,50.5,-0.56445,0.00021,21.66585]
[1778165062263,33.96,80180.24,50.5,-0.5632,0.00021,21.67848]
[1778165065763,33.96,80182.08,50.5,-0.56282,0.00021,21.68233]
[1778165065885,33.96,80182.08,50.5,-0.56282,0.00021,21.68233]
[1778165065894,33.96,80182.08,50.5,-0.56282,0.00021,21.68233]
[1778165068072,33.96,80185.05,50.5,-0.5622,0.00021,21.68853]
[1778165068179,33.96,80185.05,50.5,-0.5622,0.00021,21.68853]
[1778165068221,33.96,80185.05,50.5,-0.5622,0.00021,21.68853]
[1778165068346,33.96,80185.05,50.5,-0.5622,0.00021,21.68853]
[1778165068574,33.96,80185.05,50.5,-0.5622,0.00021,21.68853]
[1778165069187,33.96,80181.13,50.5,-0.56303,0.00021,21.68027]
[1778165071840,33.95,80181.58,50.5,-0.56293,0.00021,21.68119]
[1778165072769,33.95,80174.27,50.5,-0.56449,0.00021,21.66108]
[1778165073745,33.95,80174.27,50.5,-0.56449,0.00021,21.66108]
[1778165073767,33.95,80174.27,50.5,-0.56449,0.00021,21.66108]
[1778165074874,33.95,80174.42,50.5,-0.56446,0.00021,21.66139]
[1778165074893,33.95,80174.42,50.5,-0.56446,0.00021,21.66139]
[1778165074901,33.95,80174.42,50.5,-0.56446,0.00021,21.66139]
[1778165075483,33.95,80174.42,50.5,-0.56446,0.00021,21.66139]
[1778165075582,33.95,80169.51,50.5,-0.5655,0.00021,21.65074]
[1778165075793,33.95,80162.34,50.5,-0.56701,0.00021,21.63494]
[1778165077010,33.95,80162.34,50.5,-0.56701,0.00021,21.63494]
[1778165077094,33.95,80162.34,50.5,-0.56701,0.00021,21.63494]
[1778165077155,33.95,80162.14,50.5,-0.56705,0.00021,21.6345]
[1778165078569,33.95,80162.14,50.5,-0.56705,0.00021,21.6345]
[1778165078896,33.95,80172.96,50.5,-0.56477,0.00021,21.65823]
[1778165080086,33.95,80172.96,50.5,-0.56477,0.00021,21.65823]
[1778165085001,33.95,80177.27,50.5,-0.56387,0.00021,21.66744]
[1778165086397,33.95,80177.03,50.5,-0.56392,0.00021,21.66692]
[1778165086728,33.95,80178.56,50.5,-0.5636,0.00021,21.67016]
[1778165086739,33.95,80178.56,50.5,-0.5636,0.00021,21.67016]
[1778165086776,33.95,80178.56,50.5,-0.5636,0.00021,21.67016]
[1778165086801,33.95,80178.56,50.5,-0.5636,0.00021,21.67016]
[1778165086981,33.95,80178.56,50.5,-0.5636,0.00021,21.67016]
[1778165087817,33.95,80181.53,50.5,-0.56297,0.00021,21.67645]
[1778165087827,33.95,80181.53,50.5,-0.56297,0.00021,21.67645]
[1778165087868,33.95,80181.53,50.5,-0.56297,0.00021,21.67645]
[1778165088417,33.95,80185.91,50.5,-0.56205,0.00021,21.6856]
[1778165091245,33.95,80185.27,50.5,-0.56219,0.00021,21.68425]
[1778165092043,33.94,80185.38,50.5,-0.56217,0.00021,21.68446]
[1778165093038,33.94,80184.71,50.5,-0.56231,0.00021,21.68304]
[1778165094264,33.94,80186.79,50.5,-0.56188,0.00021,21.68737]
[1778165094361,33.94,80182.89,50.5,-0.5627,0.00021,21.67918]
[1778165095413,33.94,80182.89,50.5,-0.5627,0.00021,21.67918]
[1778165095448,33.94,80178.44,50.5,-0.56364,0.00021,21.66975]
[1778165095656,33.94,80178.44,50.5,-0.56364,0.00021,21.66975]
[1778165095971,33.94,80178.44,50.5,-0.56364,0.00021,21.66975]
[1778165096007,33.94,80178.44,50.5,-0.56364,0.00021,21.66975]
[1778165096462,33.94,80168.56,50.5,-0.56573,0.00021,21.64841]
[1778165096703,33.94,80168.56,50.5,-0.56573,0.00021,21.64841]
[1778165097222,33.94,80152.48,50.5,-0.56911,0.00021,21.61244]
[1778165097854,33.94,80152.48,50.5,-0.56911,0.00021,21.61244]
[1778165097913,33.94,80152.48,50.5,-0.56911,0.00021,21.61244]
[1778165098076,33.94,80152.48,50.5,-0.56911,0.00021,21.61244]
[1778165098174,33.94,80148.11,50.5,-0.57003,0.00021,21.6024]
[1778165099133,33.94,80148.11,50.5,-0.57003,0.00021,21.6024]
[1778165099175,33.94,80142.77,50.5,-0.57115,0.00021,21.58999]
[1778165099691,33.94,80142.77,50.5,-0.57115,0.00021,21.58999]
[1778165099911,33.94,80142.77,50.5,-0.57115,0.00021,21.58999]
[1778165100146,33.94,80142.77,50.5,-0.57115,0.00021,21.58999]
[1778165100579,33.94,80142.77,50.5,-0.57115,0.00021,21.58999]
[1778165100802,33.94,80142.77,50.5,-0.57115,0.00021,21.59002]
[1778165101240,33.94,80142.77,50.5,-0.57115,0.00021,21.59002]
[1778165101241,33.94,80142.77,50.5,-0.57115,0.00021,21.59002]
[1778165101303,33.94,80138.58,50.5,-0.57203,0.00021,21.58018]
[1778165101941,33.94,80138.58,50.5,-0.57203,0.00021,21.58018]
[1778165101978,33.94,80133.47,50.5,-0.5731,0.00021,21.568]
[1778165103993,33.94,80127.21,50.5,-0.57441,0.00021,21.55291]
[1778165104855,33.94,80127.21,50.5,-0.57441,0.00021,21.55291]
[1778165104956,33.94,80127.21,50.5,-0.57441,0.00021,21.55291]
[1778165105000,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165106059,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165106127,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165106204,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165106278,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165106280,33.94,80136.23,50.5,-0.57252,0.00021,21.57462]
[1778165107296,33.95,80136.82,50.5,-0.57239,0.00021,21.57608]
[1778165107454,33.95,80136.82,50.5,-0.57239,0.00021,21.57608]
[1778165107556,33.95,80132.42,50.5,-0.57331,0.00021,21.56559]
[1778165108179,33.95,80132.42,50.5,-0.57331,0.00021,21.56559]
[1778165109272,33.95,80130.04,50.5,-0.57381,0.00021,21.55988]
[1778165110014,33.95,80130.35,50.5,-0.57374,0.00021,21.56066]
[1778165110557,33.95,80130.35,50.5,-0.57374,0.00021,21.56066]
[1778165111261,33.95,80130.1,50.5,-0.57379,0.00021,21.56006]
[1778165111363,33.95,80134.52,50.5,-0.57286,0.00021,21.57075]
[1778165117086,33.96,80133.58,50.5,-0.57304,0.00021,21.56864]
[1778165121333,33.96,80132.46,50.5,-0.57327,0.00021,21.56603]
[1778165124026,33.97,80136.13,50.5,-0.57249,0.00021,21.57489]
[1778165124661,33.97,80136.13,50.5,-0.57249,0.00021,21.57489]
[1778165125071,33.97,80136.05,50.5,-0.57251,0.00021,21.57472]
[1778165125231,33.97,80136.05,50.5,-0.57251,0.00021,21.57472]
[1778165125586,33.97,80136.05,50.5,-0.57251,0.00021,21.57472]
[1778165125568,33.97,80131.95,50.5,-0.57337,0.00021,21.56492]
[1778165125683,33.97,80131.95,50.5,-0.57337,0.00021,21.56492]
[1778165126149,33.97,80138.6,50.5,-0.57197,0.00021,21.58078]
[1778165127156,33.97,80144.99,50.5,-0.57062,0.00021,21.5958]
[1778165132192,33.97,80144.49,50.5,-0.57074,0.00021,21.5902]
[1778165135510,33.97,80151.38,50.5,-0.56928,0.00021,21.60617]
[1778165136220,33.97,80155.35,50.5,-0.56845,0.00021,21.6152]
[1778165139738,33.98,80157.45,50.5,-0.568,0.00021,21.61997]
[1778165144803,33.98,80160.21,50.5,-0.56742,0.00021,21.62617]
[1778165144991,33.98,80160.21,50.5,-0.56742,0.00021,21.62617]
[1778165145985,33.98,80160.86,50.5,-0.56728,0.00021,21.62763]
[1778165147742,33.98,80157.28,50.5,-0.56804,0.00021,21.61961]
[1778165148867,33.98,80157.9,50.5,-0.5679,0.00021,21.62101]
[1778165150943,33.98,80160.39,50.5,-0.56738,0.00021,21.6266]
[1778165153158,33.98,80159.03,50.5,-0.56766,0.00021,21.62357]
[1778165153298,33.98,80159.03,50.5,-0.56766,0.00021,21.62357]
[1778165155109,33.98,80158.7,50.5,-0.56773,0.00021,21.62285]
[1778165157044,33.98,80158.08,50.5,-0.56786,0.00021,21.62147]
[1778165162402,33.98,80159.45,50.5,-0.56757,0.00021,21.62458]
[1778165164645,33.98,80159.45,50.5,-0.56757,0.00021,21.62458]
[1778165164673,33.98,80159.45,50.5,-0.56757,0.00021,21.62458]
[1778165165423,33.98,80164.76,50.5,-0.56646,0.00021,21.63633]
[1778165166430,33.98,80168.88,50.5,-0.5656,0.00021,21.64532]
[1778165166955,33.98,80168.88,50.5,-0.5656,0.00021,21.64532]
[1778165166998,33.98,80168.88,50.5,-0.5656,0.00021,21.64532]
[1778165167098,33.98,80168.88,50.5,-0.5656,0.00021,21.64532]
[1778165167120,33.98,80168.88,50.5,-0.5656,0.00021,21.64532]
[1778165167437,33.98,80163.12,50.5,-0.56681,0.00021,21.63264]
[1778165168444,33.98,80157.21,50.5,-0.56805,0.00021,21.61943]
[1778165171465,33.98,80162.05,50.5,-0.56703,0.00021,21.6303]
[1778165175491,33.98,80161.44,50.5,-0.56716,0.00021,21.62896]
[1778165175493,33.98,80159.97,50.5,-0.56747,0.00021,21.62568]
[1778165176137,33.98,80159.97,50.5,-0.56747,0.00021,21.62568]
[1778165176508,33.98,80150.77,50.5,-0.5694,0.00021,21.60485]
[1778165176750,33.98,80150.77,50.5,-0.5694,0.00021,21.60485]
[1778165177535,33.98,80150.77,50.5,-0.5694,0.00021,21.60485]
[1778165177640,33.98,80136.9,50.5,-0.57232,0.00021,21.57244]
[1778165178520,33.97,80131.46,50.5,-0.57347,0.00021,21.55938]
[1778165181541,33.97,80135.51,50.5,-0.57263,0.00021,21.56896]
[1778165186576,33.96,80143.83,50.5,-0.5709,0.00021,21.58841]
[1778165187583,33.96,80150.75,50.5,-0.56944,0.00021,21.60444]
[1778165189940,33.96,80149.6,50.5,-0.56968,0.00021,21.60182]
[1778165193870,33.96,80149.41,50.5,-0.56973,0.00021,21.5969]
[1778165194632,33.96,80160.4,50.5,-0.56742,0.00021,21.62184]
[1778165194870,33.96,80160.4,50.5,-0.56742,0.00021,21.62184]
[1778165194954,33.96,80160.4,50.5,-0.56742,0.00021,21.62184]
[1778165195167,33.96,80160.4,50.5,-0.56742,0.00021,21.62184]
[1778165195639,33.96,80172.99,50.5,-0.56477,0.00021,21.64952]
[1778165196312,33.96,80172.99,50.5,-0.56477,0.00021,21.64952]
[1778165196580,33.96,80172.99,50.5,-0.56477,0.00021,21.64952]
[1778165196711,33.96,80172.99,50.5,-0.56477,0.00021,21.64952]
[1778165197653,33.96,80184.91,50.5,-0.56226,0.00021,21.67483]
[1778165200675,33.96,80190.22,50.5,-0.56114,0.00021,21.6858]
[1778165201681,33.96,80201.1,50.5,-0.55884,0.00021,21.70781]
[1778165202688,33.96,80205.31,50.5,-0.55796,0.00021,21.71612]
[1778165205709,33.96,80201.05,50.5,-0.55886,0.00021,21.70764]
[1778165206578,33.96,80201.05,50.5,-0.55886,0.00021,21.70764]
[1778165211690,33.95,80205.03,50.5,-0.55803,0.00021,21.71542]
[1778165211751,33.95,80205.03,50.5,-0.55803,0.00021,21.71542]
[1778165211751,33.95,80208.91,50.5,-0.55722,0.00021,21.72299]
[1778165211782,33.95,80208.91,50.5,-0.55722,0.00021,21.72299]
[1778165212760,33.95,80217.8,50.5,-0.55534,0.00021,21.74001]
[1778165215791,33.94,80219.91,50.5,-0.5549,0.00021,21.74393]
[1778165215893,33.94,80219.3,50.5,-0.55503,0.00021,21.74275]
[1778165222380,33.93,80218.27,50.5,-0.55527,0.00021,21.74066]
[1778165223865,33.92,80223.69,50.5,-0.55414,0.00021,21.75071]
[1778165223872,33.92,80223.69,50.5,-0.55414,0.00021,21.75071]
[1778165224493,33.92,80227.55,50.5,-0.55332,0.00021,21.7578]
[1778165225032,33.92,80227.55,50.5,-0.55332,0.00021,21.7578]
[1778165225956,33.92,80225.64,50.5,-0.55373,0.00021,21.75429]
[1778165226123,33.92,80225.64,50.5,-0.55373,0.00021,21.75429]
[1778165226348,33.92,80228.09,50.5,-0.55321,0.00021,21.75876]
[1778165227120,33.92,80233.87,50.5,-0.55199,0.00021,21.76921]
[1778165228675,33.92,80233.87,50.5,-0.55199,0.00021,21.76921]
[1778165228773,33.91,80243.74,50.5,-0.54991,0.00021,21.78658]
[1778165233905,33.9,80241.62,50.5,-0.55038,0.00021,21.78277]
[1778165234938,33.9,80241.62,50.5,-0.55038,0.00021,21.78277]
[1778165237520,33.9,80247.53,50.5,-0.54913,0.00021,21.79296]
[1778165239367,33.9,80246.05,50.5,-0.54945,0.00021,21.79039]
[1778165242158,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242201,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242208,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242289,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242480,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242578,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242712,33.89,80246.6,50.5,-0.54934,0.00021,21.79129]
[1778165242764,33.89,80245.85,50.5,-0.5495,0.00021,21.78994]
[1778165243071,33.89,80245.85,50.5,-0.5495,0.00021,21.78994]
[1778165243171,33.89,80245.85,50.5,-0.5495,0.00021,21.78994]
[1778165243447,33.89,80245.85,50.5,-0.5495,0.00021,21.78994]
[1778165243633,33.89,80245.85,50.5,-0.5495,0.00021,21.78994]
[1778165243713,33.89,80230.71,50.5,-0.55272,0.00021,21.76313]
[1778165244338,33.89,80230.71,50.5,-0.55272,0.00021,21.76313]
[1778165244411,33.89,80216.27,50.5,-0.55578,0.00021,21.73625]
[1778165245124,33.89,80216.27,50.5,-0.55578,0.00021,21.73625]
[1778165245534,33.89,80216.27,50.5,-0.55578,0.00021,21.73625]
[1778165247793,33.89,80218.19,50.5,-0.55537,0.00021,21.73987]
[1778165248900,33.89,80217.16,50.5,-0.55559,0.00021,21.7379]
[1778165249372,33.89,80217.16,50.5,-0.55559,0.00021,21.7379]
[1778165249422,33.88,80214.81,50.5,-0.55609,0.00021,21.73338]
[1778165250403,33.88,80214.81,50.5,-0.55609,0.00021,21.73338]
[1778165250475,33.88,80203.99,50.5,-0.55839,0.00021,21.71227]
[1778165250931,33.88,80203.99,50.5,-0.55839,0.00021,21.71227]
[1778165251027,33.88,80199.82,50.5,-0.55929,0.00021,21.69944]
[1778165252772,33.88,80199.82,50.5,-0.55929,0.00021,21.69944]
[1778165255482,33.88,80193.89,50.5,-0.56055,0.00021,21.68738]
[1778165256209,33.88,80194.79,50.5,-0.56036,0.00021,21.68919]
[1778165256476,33.88,80194.79,50.5,-0.56036,0.00021,21.68919]
[1778165260209,33.87,80200.11,50.5,-0.55924,0.00021,21.6999]
[1778165269593,33.87,80195.85,50.5,-0.56016,0.00021,21.69118]
[1778165276082,33.86,80196.16,50.5,-0.5601,0.00021,21.69171]
[1778165276945,33.86,80196.27,50.5,-0.56008,0.00021,21.69192]
[1778165277770,33.86,80196.27,50.5,-0.56008,0.00021,21.69192]
[1778165277777,33.86,80196.27,50.5,-0.56008,0.00021,21.69192]
[1778165277255,33.86,80191.84,50.5,-0.56102,0.00021,21.68285]
[1778165278614,33.86,80191.84,50.5,-0.56102,0.00021,21.68285]
[1778165278639,33.86,80191.84,50.5,-0.56102,0.00021,21.68285]
[1778165278692,33.86,80180.54,50.5,-0.56342,0.00021,21.65917]
[1778165278837,33.86,80180.54,50.5,-0.56342,0.00021,21.65917]
[1778165279681,33.86,80180.54,50.5,-0.56342,0.00021,21.65917]
[1778165279779,33.86,80173.67,50.5,-0.56487,0.00021,21.64441]
[1778165281306,33.86,80171.71,50.5,-0.56528,0.00021,21.64015]
[1778165282260,33.86,80177.08,50.5,-0.56415,0.00021,21.65177]
[1778165283124,33.86,80177.08,50.5,-0.56415,0.00021,21.65177]
[1778165283765,33.86,80182.19,50.5,-0.56307,0.00021,21.66265]
[1778165284734,33.86,80182.19,50.5,-0.56307,0.00021,21.66265]
[1778165284832,33.86,80192.27,50.5,-0.56094,0.00021,21.68367]
[1778165285281,33.86,80196.35,50.5,-0.56007,0.00021,21.69201]
[1778165286180,33.86,80196.35,50.5,-0.56007,0.00021,21.69201]
[1778165286288,33.86,80192.55,50.5,-0.56088,0.00021,21.68423]
[1778165288303,33.85,80185.5,50.5,-0.56238,0.00021,21.66956]
[1778165292330,33.85,80181.2,50.5,-0.56329,0.00021,21.66044]
[1778165294595,33.85,80178.5,50.5,-0.56386,0.00021,21.65467]
[1778165294612,33.85,80178.5,50.5,-0.56386,0.00021,21.65467]
[1778165294623,33.85,80178.5,50.5,-0.56386,0.00021,21.65467]
[1778165294666,33.85,80178.5,50.5,-0.56386,0.00021,21.65467]
[1778165296553,33.85,80173.48,50.5,-0.56493,0.00021,21.64384]
[1778165296636,33.85,80169.45,50.5,-0.56578,0.00021,21.635]
[1778165301733,33.85,80170.86,50.5,-0.56549,0.00021,21.63806]
[1778165302101,33.85,80173.67,50.5,-0.5649,0.00021,21.64417]
[1778165307344,33.85,80172.82,50.5,-0.56508,0.00021,21.64232]
[1778165308840,33.84,80161.39,50.5,-0.5675,0.00021,21.61702]
[1778165309773,33.84,80161.39,50.5,-0.5675,0.00021,21.61702]
[1778165309780,33.84,80161.39,50.5,-0.5675,0.00021,21.61702]
[1778165309791,33.84,80161.39,50.5,-0.5675,0.00021,21.61702]
[1778165309834,33.84,80156.04,50.5,-0.56863,0.00021,21.6049]
[1778165309973,33.84,80156.04,50.5,-0.56863,0.00021,21.6049]
[1778165310656,33.84,80156.04,50.5,-0.56863,0.00021,21.6049]
[1778165310658,33.84,80156.04,50.5,-0.56863,0.00021,21.6049]
[1778165310802,33.84,80147.19,50.5,-0.5705,0.00021,21.58447]
[1778165311468,33.84,80142.62,50.5,-0.57148,0.00021,21.56924]
[1778165315396,33.84,80141.41,50.5,-0.57175,0.00021,21.56628]
[1778165315566,33.84,80134.66,50.5,-0.57318,0.00021,21.55014]
[1778165315949,33.84,80134.66,50.5,-0.57318,0.00021,21.55014]
[1778165316618,33.84,80134.66,50.5,-0.57318,0.00021,21.55014]
[1778165316631,33.83,80126.63,50.5,-0.57488,0.00021,21.53055]
[1778165318519,33.83,80133.42,50.5,-0.57345,0.00021,21.54704]
[1778165319915,33.83,80136.88,50.5,-0.57272,0.00021,21.55531]
[1778165322287,33.82,80134.75,50.5,-0.57319,0.00021,21.55003]
[1778165326181,33.82,80131.41,50.5,-0.5739,0.00021,21.5419]
[1778165327583,33.82,80126.09,50.5,-0.57502,0.00021,21.52887]
[1778165330157,33.82,80125.34,50.5,-0.57519,0.00021,21.52698]
[1778165331610,33.82,80130.58,50.5,-0.57409,0.00021,21.53977]
[1778165335730,33.81,80130.57,50.5,-0.57409,0.00021,21.53971]
[1778165335740,33.81,80134.9,50.5,-0.57318,0.00021,21.55015]
[1778165336827,33.81,80150.08,50.5,-0.56998,0.00021,21.586]
[1778165337652,33.81,80152.53,50.5,-0.56946,0.00021,21.59166]
[1778165339341,33.81,80153.06,50.5,-0.56935,0.00021,21.59288]
[1778165339666,33.81,80155.86,50.5,-0.56876,0.00021,21.59924]
[1778165341337,33.81,80157.1,50.5,-0.56851,0.00021,21.60201]
[1778165341376,33.81,80157.1,50.5,-0.56851,0.00021,21.60201]
[1778165341680,33.8,80151.44,50.5,-0.56971,0.00021,21.58896]
[1778165342710,33.8,80151.44,50.5,-0.56971,0.00021,21.58896]
[1778165342811,33.8,80147.11,50.5,-0.57063,0.00021,21.57884]
[1778165345460,33.8,80148.97,50.5,-0.57025,0.00021,21.58307]
[1778165345708,33.79,80145.77,50.5,-0.57093,0.00021,21.57554]
[1778165346263,33.79,80145.77,50.5,-0.57093,0.00021,21.57554]
[1778165346349,33.79,80145.77,50.5,-0.57093,0.00021,21.57554]
[1778165347099,33.79,80142.52,50.5,-0.57162,0.00021,21.56783]
[1778165347474,33.79,80142.52,50.5,-0.57162,0.00021,21.56783]
[1778165347488,33.79,80142.52,50.5,-0.57162,0.00021,21.56783]
[1778165347712,33.79,80142.52,50.5,-0.57162,0.00021,21.56783]
[1778165347852,33.79,80157.8,50.5,-0.5684,0.00021,21.60323]
[1778165348643,33.79,80157.8,50.5,-0.5684,0.00021,21.60323]
[1778165348729,33.79,80163.56,50.5,-0.56718,0.00021,21.61619]
[1778165349736,33.79,80168.72,50.5,-0.56609,0.00021,21.62767]
[1778165352951,33.79,80170.03,50.5,-0.56581,0.00021,21.63057]
[1778165354694,33.79,80168.21,50.5,-0.56619,0.00021,21.62656]
[1778165355778,33.79,80173.44,50.5,-0.56508,0.00021,21.63805]
[1778165356765,33.79,80173.44,50.5,-0.56508,0.00021,21.63805]
[1778165357537,33.79,80172.78,50.5,-0.56522,0.00021,21.63661]
[1778165365850,33.79,80177.87,50.5,-0.56415,0.00021,21.64763]
[1778165370886,33.78,80177.85,50.5,-0.56417,0.00021,21.64744]
[1778165371738,33.78,80177.85,50.5,-0.56417,0.00021,21.64744]
[1778165371898,33.78,80183.18,50.5,-0.56305,0.00021,21.65428]
[1778165372905,33.78,80193.21,50.5,-0.56093,0.00021,21.67525]
[1778165377434,33.78,80193.12,50.5,-0.56095,0.00021,21.67503]
[1778165382975,33.77,80196.16,50.5,-0.56031,0.00021,21.6812]
[1778165388012,33.77,80194.13,50.5,-0.56075,0.00021,21.67697]
[1778165391508,33.77,80194.65,50.5,-0.56064,0.00021,21.67802]
[1778165391648,33.77,80194.65,50.5,-0.56064,0.00021,21.67802]
[1778165392307,33.77,80196.01,50.5,-0.56036,0.00021,21.68078]
[1778165394053,33.76,80212.0,50.5,-0.55696,0.00021,21.71266]
[1778165396246,33.77,80213.72,50.5,-0.55659,0.00021,21.716]
[1778165400168,33.77,80213.37,50.5,-0.55667,0.00021,21.71533]
[1778165401376,33.77,80213.58,50.5,-0.55662,0.00021,21.71574]
[1778165401829,33.77,80213.58,50.5,-0.55662,0.00021,21.71574]
[1778165401908,33.77,80212.68,50.5,-0.55681,0.00021,21.714]
[1778165402377,33.77,80212.68,50.5,-0.55681,0.00021,21.714]
[1778165402456,33.77,80212.68,50.5,-0.55681,0.00021,21.714]
[1778165402468,33.77,80212.68,50.5,-0.55681,0.00021,21.714]
[1778165403381,33.76,80226.39,50.5,-0.5539,0.00021,21.74002]
[1778165404123,33.76,80230.71,50.5,-0.55298,0.00021,21.74798]
[1778165406204,33.76,80230.53,50.5,-0.55302,0.00021,21.74763]
[1778165406237,33.76,80231.5,50.5,-0.55282,0.00021,21.7494]
[1778165407725,33.76,80237.78,50.5,-0.55149,0.00021,21.76069]
[1778165409225,33.76,80239.43,50.5,-0.55114,0.00021,21.76363]
[1778165410451,33.75,80237.49,50.5,-0.55156,0.00021,21.76011]
[1778165410869,33.75,80237.49,50.5,-0.55156,0.00021,21.76011]
[1778165410872,33.75,80230.23,50.5,-0.55311,0.00021,21.74692]
[1778165411172,33.75,80223.07,50.5,-0.55463,0.00021,21.73362]
[1778165412300,33.75,80216.16,50.5,-0.55611,0.00021,21.72046]
[1778165413708,33.75,80216.16,50.5,-0.55611,0.00021,21.72046]
[1778165414061,33.75,80214.66,50.5,-0.55643,0.00021,21.71753]
[1778165414111,33.75,80214.66,50.5,-0.55643,0.00021,21.71753]
[1778165414193,33.75,80214.72,50.5,-0.55642,0.00021,21.71764]
[1778165416532,33.74,80217.06,50.5,-0.55592,0.00021,21.72212]
[1778165416543,33.74,80219.6,50.5,-0.55539,0.00021,21.72695]
[1778165417214,33.74,80224.15,50.5,-0.55442,0.00021,21.73552]
[1778165421242,33.73,80219.75,50.5,-0.55537,0.00021,21.7271]
[1778165422822,33.73,80219.75,50.5,-0.55537,0.00021,21.7271]
[1778165422907,33.73,80218.51,50.5,-0.55564,0.00021,21.7247]
[1778165425349,33.73,80216.21,50.5,-0.55613,0.00021,21.72026]
[1778165425438,33.73,80215.14,50.5,-0.55637,0.00021,21.71818]
[1778165426277,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165427030,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165427096,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165427173,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165427206,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165427547,33.73,80221.23,50.5,-0.55507,0.00021,21.7298]
[1778165429155,33.72,80225.63,50.5,-0.55414,0.00021,21.73803]
[1778165430419,33.72,80227.34,50.5,-0.55378,0.00021,21.74118]
[1778165430452,33.72,80227.34,50.5,-0.55378,0.00021,21.74118]
[1778165431518,33.72,80227.45,50.5,-0.55376,0.00021,21.74136]
[1778165431609,33.72,80233.64,50.5,-0.55245,0.00021,21.74821]
[1778165432864,33.71,80238.35,50.5,-0.55146,0.00021,21.75665]
[1778165433644,33.71,80238.35,50.5,-0.55146,0.00021,21.75665]
[1778165433957,33.71,80238.35,50.5,-0.55146,0.00021,21.75665]
[1778165435252,33.71,80235.79,50.5,-0.55201,0.00021,21.75202]
[1778165440142,33.7,80232.5,50.5,-0.55273,0.00021,21.74591]
[1778165440753,33.7,80232.5,50.5,-0.55273,0.00021,21.74591]
[1778165441540,33.7,80232.49,50.5,-0.55274,0.00021,21.74583]
[1778165441833,33.7,80232.49,50.5,-0.55274,0.00021,21.74583]
[1778165441872,33.7,80232.49,50.5,-0.55274,0.00021,21.74583]
[1778165444404,33.68,80236.83,50.5,-0.55183,0.00021,21.75356]
[1778165445155,33.68,80236.83,50.5,-0.55183,0.00021,21.75356]
[1778165445411,33.68,80244.55,50.5,-0.55019,0.00021,21.76724]
[1778165447484,33.68,80247.47,50.5,-0.54957,0.00021,21.77231]
[1778165450408,33.67,80251.09,50.5,-0.54881,0.00021,21.77848]
[1778165450433,33.67,80251.09,50.5,-0.54881,0.00021,21.77848]
[1778165450610,33.67,80251.09,50.5,-0.54881,0.00021,21.77848]
[1778165450735,33.67,80251.09,50.5,-0.54881,0.00021,21.77848]
[1778165450817,33.67,80251.09,50.5,-0.54881,0.00021,21.77848]
[1778165450854,33.67,80258.41,50.5,-0.54724,0.00021,21.79083]
[1778165456495,33.66,80261.85,50.5,-0.54653,0.00021,21.79637]
[1778165460917,33.65,80261.85,50.5,-0.54655,0.00021,21.79629]
[1778165460937,33.65,80261.85,50.5,-0.54655,0.00021,21.79629]
[1778165462291,33.64,80259.88,50.5,-0.54698,0.00021,21.79297]
[1778165462316,33.64,80259.88,50.5,-0.54698,0.00021,21.79297]
[1778165463260,33.64,80259.67,50.5,-0.54703,0.00021,21.79259]
[1778165463566,33.64,80259.67,50.5,-0.54703,0.00021,21.79259]
[1778165463993,33.64,80259.67,50.5,-0.54703,0.00021,21.79259]
[1778165464380,33.64,80260.24,50.5,-0.54691,0.00021,21.79351]
[1778165466359,33.63,80260.93,50.5,-0.54677,0.00021,21.7946]
[1778165466572,33.63,80265.82,50.5,-0.54573,0.00021,21.8026]
[1778165467758,33.63,80265.82,50.5,-0.54573,0.00021,21.8026]
[1778165467763,33.63,80265.82,50.5,-0.54573,0.00021,21.8026]
[1778165467855,33.63,80272.08,50.5,-0.54439,0.00021,21.81262]
[1778165470708,33.62,80273.25,50.5,-0.54414,0.00021,21.81444]
[1778165474144,33.61,80272.53,50.5,-0.54431,0.00021,21.81321]
[1778165474631,33.61,80273.18,50.5,-0.54418,0.00021,21.81421]
[1778165475338,33.61,80273.18,50.5,-0.54418,0.00021,21.81421]
[1778165475639,33.61,80272.63,50.5,-0.5443,0.00021,21.81332]
[1778165476645,33.61,80266.41,50.5,-0.54564,0.00021,21.80332]
[1778165477398,33.61,80266.41,50.5,-0.54564,0.00021,21.80332]
[1778165477652,33.6,80257.59,50.5,-0.54753,0.00021,21.78872]
[1778165479666,33.6,80256.75,50.5,-0.54772,0.00021,21.78729]
[1778165480101,33.6,80256.75,50.5,-0.54772,0.00021,21.78729]
[1778165482884,33.6,80255.83,50.5,-0.54792,0.00021,21.78571]
[1778165483655,33.6,80256.38,50.5,-0.5478,0.00021,21.78661]
[1778165483694,33.6,80247.21,50.5,-0.54977,0.00021,21.77087]
[1778165485373,33.6,80244.35,50.5,-0.55038,0.00021,21.76584]
[1778165491789,33.58,80243.64,50.5,-0.55056,0.00021,21.76445]
[1778165492178,33.58,80244.39,50.5,-0.55041,0.00021,21.76123]
[1778165492758,33.58,80257.85,50.5,-0.54753,0.00021,21.7844]
[1778165494772,33.58,80259.66,50.5,-0.54715,0.00021,21.78739]
[1778165495345,33.58,80259.66,50.5,-0.54715,0.00021,21.78739]
[1778165495509,33.58,80259.66,50.5,-0.54715,0.00021,21.78739]
[1778165497180,33.57,80263.67,50.5,-0.54629,0.00021,21.794]
[1778165497200,33.57,80263.67,50.5,-0.54629,0.00021,21.794]
[1778165497249,33.57,80263.67,50.5,-0.54629,0.00021,21.794]
[1778165497268,33.57,80263.67,50.5,-0.54629,0.00021,21.794]
[1778165497303,33.57,80263.67,50.5,-0.54629,0.00021,21.794]
[1778165497793,33.57,80268.15,50.5,-0.54533,0.00021,21.80128]
[1778165499873,33.57,80275.77,50.5,-0.5437,0.00021,21.81338]
[1778165501559,33.56,80277.31,50.5,-0.54338,0.00021,21.81577]
[1778165501821,33.56,80281.28,50.5,-0.54253,0.00021,21.82189]
[1778165502904,33.56,80281.28,50.5,-0.54253,0.00021,21.82189]
[1778165504030,33.54,80283.71,50.5,-0.54204,0.00022,21.82538]
[1778165504182,33.54,80286.69,50.5,-0.5414,0.00022,21.82987]
[1778165505729,33.51,80287.09,50.5,-0.54136,0.00022,21.83024]
[1778165505849,33.49,80284.63,50.5,-0.54192,0.00022,21.82636]
[1778165507618,33.49,80281.71,50.5,-0.54255,0.00022,21.82188]
[1778165509972,33.49,80280.74,50.5,-0.54276,0.00022,21.82036]
[1778165513905,33.48,80286.08,50.5,-0.54162,0.00022,21.82845]
[1778165518940,33.47,80284.48,50.5,-0.54198,0.00022,21.82595]
[1778165523980,33.46,80278.69,50.5,-0.54324,0.00022,21.81696]
[1778165525269,33.46,80278.55,50.5,-0.54327,0.00022,21.81672]
[1778165525989,33.46,80273.61,50.5,-0.54434,0.00022,21.80893]
[1778165526240,33.46,80273.61,50.5,-0.54434,0.00022,21.80893]
[1778165526996,33.46,80263.36,50.5,-0.54655,0.00022,21.79227]
[1778165527904,33.46,80263.36,50.5,-0.54655,0.00022,21.79227]
[1778165528402,33.46,80260.35,50.5,-0.5472,0.00022,21.78724]
[1778165528861,33.46,80260.35,50.5,-0.5472,0.00022,21.78724]
[1778165529014,33.46,80255.41,50.5,-0.54826,0.00022,21.77888]
[1778165530975,33.45,80254.69,50.5,-0.54842,0.00022,21.77764]
[1778165531026,33.45,80259.03,50.5,-0.54749,0.00022,21.78499]
[1778165531828,33.45,80259.03,50.5,-0.54749,0.00022,21.78499]
[1778165532383,33.45,80261.56,50.5,-0.54695,0.00022,21.78921]
[1778165535822,33.45,80263.17,50.5,-0.54661,0.00022,21.79183]
[1778165536061,33.44,80268.37,50.5,-0.54549,0.00022,21.80035]
[1778165536827,33.44,80268.37,50.5,-0.54549,0.00022,21.80035]
[1778165537068,33.44,80273.74,50.5,-0.54434,0.00022,21.80897]
[1778165538075,33.44,80279.93,50.5,-0.54301,0.00022,21.81869]
[1778165543624,33.43,80283.31,50.5,-0.54229,0.00022,21.82383]
[1778165548817,33.43,80281.43,50.5,-0.5427,0.00022,21.82089]
[1778165550008,33.42,80281.63,50.5,-0.54266,0.00022,21.82118]
[1778165549152,33.42,80285.63,50.5,-0.5418,0.00022,21.8273]
[1778165554187,33.42,80285.0,50.5,-0.54196,0.00022,21.8218]
[1778165557693,33.41,80284.99,50.5,-0.54196,0.00022,21.82176]
[1778165557945,33.41,80284.99,50.5,-0.54196,0.00022,21.82176]
[1778165559222,33.41,80291.97,50.5,-0.54046,0.00022,21.8322]
[1778165560750,33.41,80291.97,50.5,-0.54046,0.00022,21.8322]
[1778165562243,33.41,80287.02,50.5,-0.54154,0.00022,21.82477]
[1778165564064,33.4,80282.48,50.5,-0.54252,0.00022,21.81782]
[1778165569064,33.4,80280.79,50.5,-0.54289,0.00022,21.81517]
[1778165569077,33.4,80280.79,50.5,-0.54289,0.00022,21.81517]
[1778165569278,33.4,80279.01,50.5,-0.54328,0.00022,21.81239]
[1778165569300,33.4,80279.01,50.5,-0.54328,0.00022,21.81239]
[1778165570188,33.4,80279.01,50.5,-0.54328,0.00022,21.81239]
[1778165570025,33.4,80275.44,50.5,-0.54405,0.00022,21.80675]
[1778165570358,33.4,80275.44,50.5,-0.54405,0.00022,21.80675]
[1778165570812,33.4,80267.2,50.5,-0.54583,0.00022,21.79347]
[1778165571243,33.4,80267.2,50.5,-0.54583,0.00022,21.79347]
[1778165571306,33.4,80259.49,50.5,-0.5475,0.00022,21.78065]
[1778165573320,33.39,80253.55,50.5,-0.54878,0.00022,21.7705]
[1778165574454,33.39,80253.55,50.5,-0.54878,0.00022,21.7705]
[1778165576341,33.39,80249.29,50.5,-0.5497,0.00022,21.76306]
[1778165578663,33.39,80248.02,50.5,-0.54998,0.00022,21.76081]
[1778165579773,33.39,80247.11,50.5,-0.55018,0.00022,21.75919]
[1778165581038,33.39,80245.46,50.5,-0.55054,0.00022,21.75624]
[1778165582899,33.38,80247.74,50.5,-0.55005,0.00022,21.76025]
[1778165583447,33.38,80248.78,50.5,-0.54983,0.00022,21.76205]
[1778165584675,33.38,80248.39,50.5,-0.54991,0.00022,21.76136]
[1778165587132,33.38,80251.84,50.5,-0.54918,0.00022,21.76736]
[1778165586412,33.38,80257.18,50.5,-0.54803,0.00022,21.77653]
[1778165587476,33.38,80257.18,50.5,-0.54803,0.00022,21.77653]
[1778165591795,33.37,80258.72,50.5,-0.54771,0.00022,21.77906]
[1778165591803,33.37,80258.72,50.5,-0.54771,0.00022,21.77906]
[1778165591841,33.37,80259.13,50.5,-0.54762,0.00022,21.77973]
[1778165592454,33.37,80263.32,50.5,-0.54672,0.00022,21.78675]
[1778165593461,33.37,80268.34,50.5,-0.54564,0.00022,21.79501]
[1778165596482,33.36,80272.24,50.5,-0.5448,0.00022,21.80132]
[1778165597321,33.36,80272.24,50.5,-0.5448,0.00022,21.80132]
[1778165597354,33.36,80272.24,50.5,-0.5448,0.00022,21.80132]
[1778165597429,33.36,80272.24,50.5,-0.5448,0.00022,21.80132]
[1778165597489,33.36,80269.86,50.5,-0.54531,0.00022,21.79746]
[1778165598579,33.36,80269.86,50.5,-0.54531,0.00022,21.79746]
[1778165600087,33.36,80268.37,50.5,-0.54564,0.00022,21.79503]
[1778165600510,33.36,80266.5,50.5,-0.54604,0.00022,21.79195]
[1778165601450,33.36,80266.5,50.5,-0.54604,0.00022,21.79195]
[1778165601811,33.36,80266.5,50.5,-0.54604,0.00022,21.79195]
[1778165601880,33.36,80263.58,50.5,-0.54667,0.00022,21.78711]
[1778165602490,33.36,80263.58,50.5,-0.54667,0.00022,21.78711]
[1778165602525,33.36,80254.86,50.5,-0.54856,0.00022,21.77235]
[1778165603532,33.36,80250.89,50.5,-0.54942,0.00022,21.76547]
[1778165604539,33.36,80254.85,50.5,-0.54856,0.00022,21.77232]
[1778165606573,33.36,80253.88,50.5,-0.54877,0.00022,21.77064]
[1778165608759,33.36,80252.1,50.5,-0.54916,0.00022,21.76753]
[1778165609101,33.36,80252.1,50.5,-0.54916,0.00022,21.76753]
[1778165609439,33.35,80251.85,50.5,-0.54922,0.00022,21.76709]
[1778165609781,33.35,80251.85,50.5,-0.54922,0.00022,21.76709]
[1778165613915,33.35,80251.76,50.5,-0.54925,0.00022,21.76239]
[1778165614266,33.35,80254.15,50.5,-0.54874,0.00022,21.76652]
[1778165614643,33.35,80254.15,50.5,-0.54874,0.00022,21.76652]
[1778165615097,33.35,80254.15,50.5,-0.54874,0.00022,21.76652]
[1778165615133,33.35,80258.3,50.5,-0.54785,0.00022,21.7736]
[1778165615617,33.35,80267.54,50.5,-0.54585,0.00022,21.78903]
[1778165616624,33.35,80272.4,50.5,-0.5448,0.00022,21.79692]
[1778165620819,33.34,80276.58,50.5,-0.5439,0.00022,21.80357]
[1778165625311,33.34,80278.35,50.5,-0.54352,0.00022,21.80632]
[1778165626142,33.34,80278.35,50.5,-0.54352,0.00022,21.80632]
[1778165632736,33.33,80282.67,50.5,-0.5426,0.00022,21.81297]
[1778165637771,33.32,80283.35,50.5,-0.54247,0.00022,21.81396]
[1778165638433,33.32,80283.35,50.5,-0.54247,0.00022,21.81396]
[1778165638948,33.32,80283.35,50.5,-0.54247,0.00022,21.81396]
[1778165639883,33.32,80286.07,50.5,-0.54188,0.00022,21.81811]
[1778165639978,33.32,80289.44,50.5,-0.54115,0.00022,21.8232]
[1778165640392,33.32,80289.44,50.5,-0.54115,0.00022,21.8232]
[1778165641876,33.32,80290.07,50.5,-0.54102,0.00022,21.82414]
[1778165643814,33.32,80295.19,50.5,-0.53992,0.00022,21.83169]
[1778165646424,33.31,80294.57,50.5,-0.54005,0.00022,21.83075]
[1778165648876,33.31,80288.48,50.5,-0.54138,0.00022,21.82163]
[1778165649883,33.3,80284.11,50.5,-0.54233,0.00022,21.81495]
[1778165651898,33.3,80290.01,50.5,-0.54106,0.00022,21.82389]
[1778165654891,33.3,80288.49,50.5,-0.54139,0.00022,21.82157]
[1778165656247,33.3,80292.55,50.5,-0.54052,0.00022,21.82763]
[1778165656990,33.3,80287.71,50.5,-0.54157,0.00022,21.82037]
[1778165657948,33.29,80280.63,50.5,-0.54311,0.00022,21.80945]
[1778165659084,33.29,80280.63,50.5,-0.54311,0.00022,21.80945]
[1778165659137,33.29,80280.63,50.5,-0.54311,0.00022,21.80945]
[1778165659167,33.29,80284.36,50.5,-0.5423,0.00022,21.81522]
[1778165664997,33.28,80282.79,50.5,-0.54265,0.00022,21.81273]
[1778165670032,33.28,80280.76,50.5,-0.5431,0.00022,21.80952]
[1778165675128,33.27,80283.88,50.5,-0.54244,0.00022,21.80984]
[1778165679278,33.27,80287.02,50.5,-0.54177,0.00022,21.81459]
[1778165679308,33.27,80287.02,50.5,-0.54177,0.00022,21.81459]
[1778165680102,33.27,80289.82,50.5,-0.54116,0.00022,21.81882]
[1778165682630,33.26,80290.38,50.5,-0.54105,0.00022,21.81964]
[1778165682841,33.26,80290.38,50.5,-0.54105,0.00022,21.81964]
[1778165683123,33.26,80286.17,50.5,-0.54196,0.00022,21.81325]
[1778165684054,33.26,80286.17,50.5,-0.54196,0.00022,21.81325]
[1778165684225,33.26,80286.17,50.5,-0.54196,0.00022,21.81325]
[1778165684130,33.26,80279.6,50.5,-0.54339,0.00022,21.80305]
[1778165684820,33.26,80279.6,50.5,-0.54339,0.00022,21.80305]
[1778165687726,33.26,80278.94,50.5,-0.54354,0.00022,21.802]
[1778165687798,33.26,80278.94,50.5,-0.54354,0.00022,21.80199]
[1778165689165,33.26,80275.03,50.5,-0.54439,0.00022,21.79577]
[1778165689601,33.26,80275.03,50.5,-0.54439,0.00022,21.79577]
[1778165689688,33.26,80275.03,50.5,-0.54439,0.00022,21.79577]
[1778165689749,33.26,80275.03,50.5,-0.54439,0.00022,21.79577]
[1778165690172,33.26,80265.8,50.5,-0.54639,0.00022,21.78073]
[1778165691026,33.26,80265.8,50.5,-0.54639,0.00022,21.78073]
[1778165691180,33.26,80259.27,50.5,-0.5478,0.00022,21.76976]
[1778165691894,33.26,80259.27,50.5,-0.5478,0.00022,21.76976]
[1778165691916,33.26,80259.27,50.5,-0.5478,0.00022,21.76976]
[1778165692026,33.26,80259.27,50.5,-0.5478,0.00022,21.76976]
[1778165692340,33.26,80258.88,50.5,-0.54789,0.00022,21.76909]
[1778165692819,33.26,80258.88,50.5,-0.54789,0.00022,21.76909]
[1778165693193,33.26,80263.2,50.5,-0.54695,0.00022,21.77637]
[1778165696294,33.25,80261.98,50.5,-0.54723,0.00022,21.77426]
[1778165698367,33.25,80262.19,50.5,-0.54719,0.00022,21.77459]
[1778165698717,33.25,80262.19,50.5,-0.54719,0.00022,21.77459]
[1778165698781,33.25,80262.19,50.5,-0.54719,0.00022,21.77459]
[1778165699235,33.25,80263.53,50.5,-0.5469,0.00022,21.77683]
[1778165700348,33.25,80263.74,50.5,-0.54685,0.00022,21.77718]
[1778165700439,33.25,80263.74,50.5,-0.54685,0.00022,21.77718]
[1778165701362,33.25,80267.19,50.5,-0.54611,0.00022,21.7829]
[1778165701382,33.25,80267.19,50.5,-0.54611,0.00022,21.7829]
[1778165702256,33.24,80272.61,50.5,-0.54493,0.00022,21.79174]
[1778165702404,33.24,80272.61,50.5,-0.54493,0.00022,21.79174]
[1778165703263,33.24,80276.52,50.5,-0.54409,0.00022,21.798]
[1778165705260,33.24,80276.52,50.5,-0.54409,0.00022,21.798]
[1778165705377,33.24,80277.95,50.5,-0.54378,0.00022,21.80026]
[1778165705962,33.24,80277.95,50.5,-0.54378,0.00022,21.80026]
[1778165706284,33.24,80286.08,50.5,-0.54202,0.00022,21.8129]
[1778165707881,33.24,80286.08,50.5,-0.54202,0.00022,21.8129]
[1778165708966,33.24,80287.26,50.5,-0.54177,0.00022,21.81468]
[1778165709512,33.23,80286.58,50.5,-0.54192,0.00022,21.81363]
[1778165709613,33.23,80292.1,50.5,-0.54072,0.00022,21.82196]
[1778165710802,33.23,80292.1,50.5,-0.54072,0.00022,21.82196]
[1778165711164,33.23,80292.1,50.5,-0.54072,0.00022,21.82196]
[1778165711170,33.23,80298.72,50.5,-0.53928,0.00022,21.83168]
[1778165712957,33.23,80289.84,50.5,-0.54122,0.00022,21.81852]
[1778165718215,33.22,80287.6,50.5,-0.54171,0.00022,21.81509]
[1778165719918,33.22,80288.42,50.5,-0.54153,0.00022,21.81632]
[1778165720695,33.22,80289.59,50.5,-0.54128,0.00022,21.81807]
[1778165721175,33.22,80289.59,50.5,-0.54128,0.00022,21.81807]
[1778165721510,33.22,80288.75,50.5,-0.54147,0.00022,21.81679]
[1778165727434,33.21,80293.21,50.5,-0.54051,0.00022,21.82342]
[1778165729877,33.21,80290.99,50.5,-0.541,0.00022,21.82009]
[1778165731462,33.2,80285.15,50.5,-0.54228,0.00022,21.80668]
[1778165736499,33.2,80286.39,50.5,-0.54202,0.00022,21.80853]
[1778165741532,33.19,80286.66,50.5,-0.54197,0.00022,21.80889]
[1778165747199,33.19,80285.33,50.5,-0.54227,0.00022,21.8068]
[1778165752609,33.18,80285.42,50.5,-0.54226,0.00022,21.80686]
[1778165757686,33.17,80281.6,50.5,-0.5431,0.00022,21.80089]
[1778165757733,33.17,80281.6,50.5,-0.5431,0.00022,21.80089]
[1778165757995,33.17,80281.6,50.5,-0.5431,0.00022,21.80089]
[1778165758006,33.17,80281.6,50.5,-0.5431,0.00022,21.80089]
[1778165758651,33.17,80273.92,50.5,-0.54477,0.00022,21.78866]
[1778165760207,33.17,80268.72,50.5,-0.54591,0.00022,21.78016]
[1778165761163,33.17,80268.72,50.5,-0.54591,0.00022,21.78016]
[1778165761196,33.17,80268.72,50.5,-0.54591,0.00022,21.78016]
[1778165761254,33.17,80265.97,50.5,-0.5465,0.00022,21.77559]
[1778165762078,33.17,80265.97,50.5,-0.5465,0.00022,21.77559]
[1778165767065,33.17,80261.63,50.5,-0.54745,0.00022,21.76828]
[1778165772715,33.17,80259.38,50.5,-0.54794,0.00022,21.76445]
[1778165772924,33.17,80255.47,50.5,-0.54879,0.00022,21.75771]
[1778165779004,33.17,80253.06,50.5,-0.54932,0.00022,21.75349]
[1778165780288,33.17,80249.56,50.5,-0.55008,0.00022,21.74732]
[1778165779800,33.17,80243.95,50.5,-0.5513,0.00022,21.73726]
[1778165781195,33.17,80243.95,50.5,-0.5513,0.00022,21.73726]
[1778165783573,33.16,80243.99,50.5,-0.55129,0.00022,21.7373]
[1778165786970,33.16,80244.69,50.5,-0.55115,0.00022,21.73853]
[1778165792891,33.15,80239.88,50.5,-0.55222,0.00022,21.72519]
[1778165797926,33.15,80244.49,50.5,-0.55122,0.00022,21.73352]
[1778165802961,33.14,80241.78,50.5,-0.55182,0.00022,21.72854]
[1778165804654,33.14,80238.26,50.5,-0.55259,0.00022,21.72207]
[1778165804975,33.14,80233.11,50.5,-0.55371,0.00022,21.71245]
[1778165806621,33.14,80229.87,50.5,-0.55441,0.00022,21.70631]
[1778165808146,33.14,80230.66,50.5,-0.55424,0.00022,21.7078]
[1778165808499,33.14,80229.01,50.5,-0.5546,0.00022,21.70464]
[1778165808555,33.14,80229.01,50.5,-0.5546,0.00022,21.70464]
[1778165809440,33.14,80228.79,50.5,-0.55465,0.00022,21.70421]
[1778165811017,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811543,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811557,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811562,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811567,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811575,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811581,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811588,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165811612,33.14,80220.72,50.5,-0.55641,0.00022,21.68858]
[1778165812207,33.14,80216.42,50.5,-0.55734,0.00022,21.68008]
[1778165813356,33.14,80216.42,50.5,-0.55734,0.00022,21.68008]
[1778165813031,33.14,80210.12,50.5,-0.55871,0.00022,21.66742]
[1778165814098,33.14,80210.12,50.5,-0.55871,0.00022,21.66742]
[1778165814099,33.14,80210.12,50.5,-0.55871,0.00022,21.66742]
[1778165814140,33.14,80210.12,50.5,-0.55871,0.00022,21.66742]
[1778165814238,33.14,80210.12,50.5,-0.55871,0.00022,21.66742]
[1778165814339,33.14,80209.47,50.5,-0.55885,0.00022,21.6661]
[1778165815043,33.14,80209.47,50.5,-0.55885,0.00022,21.6661]
[1778165815056,33.14,80209.47,50.5,-0.55885,0.00022,21.6661]
[1778165815144,33.14,80209.17,50.5,-0.55891,0.00022,21.66549]
[1778165817128,33.14,80216.51,50.5,-0.55732,0.00022,21.68026]
[1778165819569,33.14,80216.36,50.5,-0.55735,0.00022,21.67996]
[1778165825115,33.14,80212.75,50.5,-0.55814,0.00022,21.67273]
[1778165829300,33.14,80205.66,50.5,-0.55967,0.00022,21.6583]
[1778165830991,33.14,80205.05,50.5,-0.55981,0.00022,21.65705]
[1778165831158,33.14,80206.13,50.5,-0.55957,0.00022,21.65928]
[1778165832374,33.14,80206.13,50.5,-0.55957,0.00022,21.65928]
[1778165833088,33.14,80204.9,50.5,-0.55984,0.00022,21.65671]
[1778165833172,33.14,80199.03,50.5,-0.56111,0.00022,21.6445]
[1778165834229,33.14,80199.03,50.5,-0.56111,0.00022,21.6445]
[1778165834282,33.14,80193.06,50.5,-0.56241,0.00022,21.63186]
[1778165835382,33.14,80193.06,50.5,-0.56241,0.00022,21.63186]
[1778165835400,33.14,80189.32,50.5,-0.56322,0.00022,21.62384]
[1778165836442,33.14,80187.8,50.5,-0.56354,0.00022,21.62056]
[1778165837299,33.14,80187.8,50.5,-0.56354,0.00022,21.62056]
[1778165837749,33.14,80191.01,50.5,-0.56285,0.00022,21.62751]
[1778165837808,33.14,80191.01,50.5,-0.56285,0.00022,21.62751]
[1778165838207,33.14,80194.62,50.5,-0.56206,0.00022,21.63522]
[1778165840481,33.14,80198.03,50.5,-0.56133,0.00022,21.64244]
[1778165841228,33.14,80196.17,50.5,-0.56173,0.00022,21.63852]
[1778165844291,33.14,80195.56,50.5,-0.56186,0.00022,21.63725]
[1778165844392,33.14,80195.37,50.5,-0.5619,0.00022,21.63686]
[1778165849284,33.14,80201.83,50.5,-0.56051,0.00022,21.65037]
[1778165854319,33.13,80202.7,50.5,-0.56033,0.00022,21.64764]
[1778165857280,33.13,80202.35,50.5,-0.56041,0.00022,21.6469]
[1778165857343,33.13,80204.45,50.5,-0.55996,0.00022,21.65124]
[1778165857892,33.13,80204.45,50.5,-0.55996,0.00022,21.65124]
[1778165857905,33.13,80204.45,50.5,-0.55996,0.00022,21.65124]
[1778165858144,33.13,80204.45,50.5,-0.55996,0.00022,21.65124]
[1778165858350,33.13,80206.59,50.5,-0.55949,0.00022,21.65565]
[1778165860364,33.13,80202.44,50.5,-0.56039,0.00022,21.64709]
[1778165862559,33.14,80200.74,50.5,-0.56076,0.00022,21.64357]
[1778165862839,33.14,80200.74,50.5,-0.56076,0.00022,21.64357]
[1778165863385,33.14,80194.09,50.5,-0.5622,0.00022,21.62954]
[1778165864393,33.14,80189.02,50.5,-0.5633,0.00022,21.61867]
[1778165864845,33.14,80189.02,50.5,-0.5633,0.00022,21.61867]
[1778165867603,33.14,80189.79,50.5,-0.56312,0.00022,21.62037]
[1778165869583,33.14,80184.94,50.5,-0.56417,0.00022,21.60983]
[1778165875587,33.13,80182.08,50.5,-0.5648,0.00022,21.60346]
[1778165883525,33.13,80181.5,50.5,-0.56494,0.00022,21.60204]
[1778165888567,33.12,80182.05,50.5,-0.56483,0.00022,21.60319]
[1778165892048,33.12,80183.43,50.5,-0.56454,0.00022,21.6062]
[1778165892139,33.12,80183.43,50.5,-0.56454,0.00022,21.6062]
[1778165892180,33.12,80183.43,50.5,-0.56454,0.00022,21.6062]
[1778165892267,33.12,80183.43,50.5,-0.56454,0.00022,21.6062]
[1778165892273,33.12,80183.43,50.5,-0.56454,0.00022,21.6062]
[1778165893313,33.12,80187.96,50.5,-0.56356,0.00022,21.61607]
[1778165895758,33.12,80189.04,50.5,-0.56333,0.00022,21.61841]
[1778165896620,33.12,80182.51,50.5,-0.56474,0.00022,21.60413]
[1778165899767,33.12,80176.04,50.5,-0.56614,0.00022,21.58972]
[1778165906062,33.12,80175.49,50.5,-0.56626,0.00022,21.58845]
[1778165906112,33.12,80175.49,50.5,-0.56626,0.00022,21.58845]
[1778165906116,33.12,80175.49,50.5,-0.56626,0.00022,21.58845]
[1778165906241,33.12,80175.49,50.5,-0.56626,0.00022,21.58845]
[1778165907311,33.12,80167.25,50.5,-0.56805,0.00022,21.56962]
[1778165907702,33.12,80153.58,50.5,-0.57101,0.00022,21.53754]
[1778165908709,33.12,80150.87,50.5,-0.5716,0.00022,21.53101]
[1778165913744,33.11,80148.91,50.5,-0.57205,0.00022,21.5216]
[1778165915758,33.11,80142.79,50.5,-0.57338,0.00022,21.50661]
[1778165920793,33.1,80138.79,50.5,-0.57425,0.00022,21.49662]
[1778165925829,33.1,80138.53,50.5,-0.57432,0.00022,21.49587]
[1778165928221,33.1,80137.99,50.5,-0.57444,0.00022,21.4945]
[1778165928301,33.1,80140.78,50.5,-0.57384,0.00022,21.50138]
[1778165933450,33.09,80137.61,50.5,-0.57453,0.00022,21.49343]
[1778165935131,33.09,80130.9,50.5,-0.57599,0.00022,21.4765]
[1778165940936,33.09,80129.04,50.5,-0.5764,0.00022,21.47168]
[1778165941687,33.09,80129.04,50.5,-0.5764,0.00022,21.47168]
[1778165941943,33.09,80128.53,50.5,-0.57651,0.00022,21.47037]
[1778165943422,33.09,80128.53,50.5,-0.57651,0.00022,21.47037]
[1778165943957,33.09,80127.78,50.5,-0.57667,0.00022,21.46842]
[1778165944964,33.09,80133.49,50.5,-0.57544,0.00022,21.48291]
[1778165949999,33.08,80131.32,50.5,-0.57592,0.00022,21.47733]
[1778165955040,33.08,80131.98,50.5,-0.57578,0.00022,21.47892]
[1778165957038,33.08,80131.99,50.5,-0.57578,0.00022,21.47893]
[1778165957054,33.08,80131.19,50.5,-0.57596,0.00022,21.47688]
[1778165962089,33.07,80130.13,50.5,-0.57619,0.00022,21.47411]
[1778165963745,33.07,80130.56,50.5,-0.5761,0.00022,21.47519]
[1778165964103,33.07,80133.09,50.5,-0.57556,0.00022,21.48158]
[1778165968131,33.07,80137.06,50.5,-0.57471,0.00022,21.49148]
[1778165971062,33.07,80140.09,50.5,-0.57406,0.00022,21.49899]
[1778165971152,33.07,80143.86,50.5,-0.57326,0.00022,21.50374]
[1778165973166,33.07,80152.36,50.5,-0.57143,0.00022,21.52436]
[1778165973764,33.07,80152.36,50.5,-0.57143,0.00022,21.52436]
[1778165974165,33.07,80152.36,50.5,-0.57143,0.00022,21.52436]
[1778165974221,33.07,80152.36,50.5,-0.57143,0.00022,21.52436]
[1778165974313,33.07,80158.78,50.5,-0.57004,0.00022,21.53965]
[1778165974787,33.07,80158.78,50.5,-0.57004,0.00022,21.53965]
[1778165978146,33.06,80164.11,50.5,-0.56889,0.00022,21.55209]
[1778165978199,33.06,80164.11,50.5,-0.56889,0.00022,21.55209]
[1778165979095,33.06,80163.35,50.5,-0.56906,0.00022,21.5503]
[1778165979117,33.06,80163.35,50.5,-0.56906,0.00022,21.5503]
[1778165979124,33.06,80163.35,50.5,-0.56906,0.00022,21.5503]
[1778165980227,33.06,80160.11,50.5,-0.56976,0.00022,21.54268]
[1778165987264,33.05,80164.57,50.5,-0.56881,0.00022,21.55294]
[1778165992299,33.05,80169.19,50.5,-0.56782,0.00022,21.56354]
[1778165997334,33.04,80166.36,50.5,-0.56845,0.00022,21.55691]
[1778166002137,33.04,80168.42,50.5,-0.56801,0.00022,21.56157]
[1778166002354,33.04,80168.42,50.5,-0.56801,0.00022,21.56157]
[1778166002543,33.04,80160.84,50.5,-0.56966,0.00022,21.54388]
[1778166003376,33.04,80155.18,50.5,-0.57089,0.00022,21.53042]
[1778166004479,33.04,80155.18,50.5,-0.57089,0.00022,21.53042]
[1778166004569,33.04,80155.18,50.5,-0.57089,0.00022,21.53042]
[1778166004566,33.03,80147.3,50.5,-0.5726,0.00022,21.51135]
[1778166004965,33.03,80147.3,50.5,-0.5726,0.00022,21.51135]
[1778166005556,33.03,80147.3,50.5,-0.5726,0.00022,21.51135]
[1778166008893,33.03,80145.62,50.5,-0.57297,0.00022,21.50715]
[1778166008901,33.03,80145.62,50.5,-0.57297,0.00022,21.50715]
[1778166008953,33.03,80145.62,50.5,-0.57297,0.00022,21.50715]
[1778166009256,33.03,80145.62,50.5,-0.57297,0.00022,21.50715]
[1778166009428,33.03,80137.95,50.5,-0.57463,0.00022,21.48816]
[1778166010026,33.03,80137.95,50.5,-0.57463,0.00022,21.48816]
[1778166010117,33.03,80137.95,50.5,-0.57463,0.00022,21.48816]
[1778166010435,33.03,80127.66,50.5,-0.57686,0.00022,21.46206]
[1778166011941,33.03,80127.92,50.5,-0.5768,0.00022,21.46272]
[1778166011946,33.03,80127.92,50.5,-0.5768,0.00022,21.46272]
[1778166012301,33.03,80127.92,50.5,-0.5768,0.00022,21.46272]
[1778166012449,33.03,80127.55,50.5,-0.57688,0.00022,21.46177]
[1778166013730,33.03,80126.65,50.5,-0.57708,0.00022,21.45946]
[1778166014463,33.03,80128.48,50.5,-0.57668,0.00022,21.46416]
[1778166014981,33.03,80128.48,50.5,-0.57668,0.00022,21.46416]
[1778166015262,33.03,80128.48,50.5,-0.57668,0.00022,21.46416]
[1778166019182,33.03,80131.02,50.5,-0.57613,0.00022,21.47062]
[1778166019189,33.03,80131.02,50.5,-0.57613,0.00022,21.47062]
[1778166020267,33.03,80131.92,50.5,-0.57594,0.00022,21.4729]
[1778166020274,33.03,80131.92,50.5,-0.57594,0.00022,21.4729]
[1778166020517,33.03,80131.92,50.5,-0.57594,0.00022,21.4729]
[1778166020557,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166020634,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166020814,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166020934,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021296,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021321,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021384,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021410,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021565,33.03,80131.83,50.5,-0.57596,0.00022,21.47266]
[1778166021574,33.03,80121.84,50.5,-0.57812,0.00022,21.44698]
[1778166021865,33.03,80121.84,50.5,-0.57812,0.00022,21.44698]
[1778166022477,33.03,80121.84,50.5,-0.57812,0.00022,21.44698]
[1778166022533,33.03,80109.24,50.5,-0.58084,0.00022,21.41371]
[1778166023573,33.03,80109.24,50.5,-0.58084,0.00022,21.41371]
[1778166026187,33.03,80107.04,50.5,-0.58131,0.00022,21.40783]
[1778166026933,33.03,80107.01,50.5,-0.58132,0.00022,21.40777]
[1778166028540,33.03,80105.57,50.5,-0.58163,0.00022,21.40389]
[1778166030586,33.03,80109.13,50.5,-0.58085,0.00022,21.41353]
[1778166031137,33.03,80109.13,50.5,-0.58085,0.00022,21.41353]
[1778166031492,33.03,80109.13,50.5,-0.58085,0.00022,21.41353]
[1778166031593,33.03,80117.43,50.5,-0.57908,0.00022,21.43101]
[1778166032539,33.03,80117.43,50.5,-0.57908,0.00022,21.43101]
[1778166032600,33.03,80124.21,50.5,-0.57761,0.00022,21.44873]
[1778166033052,33.03,80124.21,50.5,-0.57761,0.00022,21.44873]
[1778166033136,33.03,80124.21,50.5,-0.57761,0.00022,21.44873]
[1778166033608,33.03,80130.67,50.5,-0.57621,0.00022,21.46531]
[1778166035622,33.03,80134.68,50.5,-0.57535,0.00022,21.47546]
[1778166037055,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166037342,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166037398,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166037495,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166038095,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166038127,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166038132,33.03,80134.46,50.5,-0.5754,0.00022,21.4749]
[1778166038261,33.03,80136.52,50.5,-0.57495,0.00022,21.48007]
[1778166038821,33.03,80136.52,50.5,-0.57495,0.00022,21.48007]
[1778166039317,33.03,80136.52,50.5,-0.57495,0.00022,21.48007]
[1778166039537,33.03,80136.52,50.5,-0.57495,0.00022,21.48007]
[1778166039545,33.03,80130.54,50.5,-0.57625,0.00022,21.46493]
[1778166039652,33.03,80126.34,50.5,-0.57716,0.00022,21.45418]
[1778166040761,33.03,80126.34,50.5,-0.57716,0.00022,21.45418]
[1778166041068,33.03,80126.34,50.5,-0.57716,0.00022,21.45418]
[1778166041158,33.03,80121.72,50.5,-0.57815,0.00022,21.44222]
[1778166042673,33.03,80117.85,50.5,-0.57899,0.00022,21.43212]
[1778166044147,33.03,80117.85,50.5,-0.57899,0.00022,21.43212]
[1778166045179,33.03,80117.55,50.5,-0.57905,0.00022,21.43134]
[1778166045694,33.03,80112.08,50.5,-0.58023,0.00022,21.41688]
[1778166047168,33.03,80107.59,50.5,-0.5812,0.00022,21.40487]
[1778166048183,33.03,80107.59,50.5,-0.5812,0.00022,21.40487]
[1778166049515,33.03,80106.35,50.5,-0.58147,0.00022,21.40154]
[1778166052048,33.04,80104.32,50.5,-0.5819,0.00022,21.39609]
[1778166053896,33.04,80101.72,50.5,-0.58246,0.00022,21.38905]
[1778166057399,33.04,80100.96,50.5,-0.58262,0.00022,21.38703]
[1778166058820,33.04,80101.32,50.5,-0.58254,0.00022,21.38805]
[1778166061810,33.04,80097.25,50.5,-0.58341,0.00022,21.37697]
[1778166067206,33.05,80097.36,50.5,-0.58338,0.00022,21.37737]
[1778166068952,33.05,80094.59,50.5,-0.58397,0.00022,21.36972]
[1778166069005,33.05,80094.59,50.5,-0.58397,0.00022,21.36972]
[1778166069106,33.04,80089.53,50.5,-0.58507,0.00022,21.35559]
[1778166069867,33.04,80084.88,50.5,-0.58607,0.00022,21.34248]
[1778166070874,33.04,80089.07,50.5,-0.58517,0.00022,21.35427]
[1778166074699,33.04,80091.78,50.5,-0.58459,0.00022,21.36174]
[1778166074903,33.04,80101.13,50.5,-0.58258,0.00022,21.38752]
[1778166075909,33.04,80106.85,50.5,-0.58135,0.00022,21.40301]
[1778166076895,33.04,80106.85,50.5,-0.58135,0.00022,21.40301]
[1778166077062,33.04,80106.85,50.5,-0.58135,0.00022,21.40301]
[1778166082976,33.04,80102.85,50.5,-0.5822,0.00022,21.39228]
[1778166085739,33.04,80102.21,50.5,-0.58234,0.00022,21.39057]
[1778166087008,33.05,80096.63,50.5,-0.58353,0.00022,21.37535]
[1778166088560,33.05,80096.63,50.5,-0.58353,0.00022,21.37535]
[1778166089151,33.05,80097.24,50.5,-0.5834,0.00022,21.37711]
[1778166090842,33.05,80098.25,50.5,-0.58318,0.00022,21.37992]
[1778166091380,33.05,80098.25,50.5,-0.58318,0.00022,21.37992]
[1778166092056,33.05,80103.53,50.5,-0.58205,0.00022,21.38984]
[1778166094653,33.05,80106.72,50.5,-0.58136,0.00022,21.39849]
[1778166100256,33.06,80110.75,50.5,-0.58048,0.00022,21.40942]
[1778166103790,33.06,80110.15,50.5,-0.5806,0.00022,21.40789]
[1778166103815,33.06,80110.15,50.5,-0.5806,0.00022,21.40789]
[1778166104097,33.06,80110.15,50.5,-0.5806,0.00022,21.40789]
[1778166104100,33.06,80110.15,50.5,-0.5806,0.00022,21.40789]
[1778166104112,33.06,80110.15,50.5,-0.5806,0.00022,21.40789]
[1778166104144,33.06,80118.29,50.5,-0.57884,0.00022,21.42945]
[1778166105151,33.06,80127.1,50.5,-0.57694,0.00022,21.45231]
[1778166107912,33.06,80127.04,50.5,-0.57695,0.00022,21.45219]
[1778166113207,33.06,80127.58,50.5,-0.57682,0.00022,21.45369]
[1778166114781,33.07,80128.01,50.5,-0.57673,0.00022,21.45481]
[1778166115221,33.07,80128.19,50.5,-0.57669,0.00022,21.45529]
[1778166117284,33.07,80128.22,50.5,-0.57668,0.00022,21.45538]
[1778166117371,33.07,80128.22,50.5,-0.57668,0.00022,21.45538]
[1778166117524,33.07,80127.35,50.5,-0.57687,0.00022,21.45317]
[1778166118631,33.07,80120.25,50.5,-0.5784,0.00022,21.43484]
[1778166119251,33.07,80115.66,50.5,-0.57939,0.00022,21.4228]
[1778166122830,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166122939,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166122952,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166123084,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166123228,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166123411,33.07,80114.8,50.5,-0.57957,0.00022,21.42057]
[1778166123729,33.07,80121.24,50.5,-0.57818,0.00022,21.43745]
[1778166124719,33.07,80144.41,50.5,-0.57317,0.00022,21.49602]
[1778166125293,33.07,80149.62,50.5,-0.57205,0.00022,21.50873]
[1778166127483,33.07,80150.41,50.5,-0.57188,0.00022,21.51062]
[1778166128314,33.07,80159.05,50.5,-0.57001,0.00022,21.53123]
[1778166130328,33.06,80164.19,50.5,-0.5689,0.00022,21.54324]
[1778166131335,33.06,80169.34,50.5,-0.56779,0.00022,21.55514]
[1778166132085,33.06,80169.34,50.5,-0.56779,0.00022,21.55514]
[1778166135043,33.06,80174.31,50.5,-0.56671,0.00022,21.56646]
[1778166136145,33.06,80175.41,50.5,-0.56648,0.00022,21.56894]
[1778166136571,33.06,80175.41,50.5,-0.56648,0.00022,21.56894]
[1778166136884,33.06,80172.74,50.5,-0.56706,0.00022,21.56286]
[1778166137378,33.06,80164.54,50.5,-0.56884,0.00022,21.54396]
[1778166139222,33.06,80164.64,50.5,-0.56882,0.00022,21.54418]
[1778166139421,33.06,80164.64,50.5,-0.56882,0.00022,21.54418]
[1778166141951,33.05,80162.72,50.5,-0.56924,0.00022,21.53963]
[1778166142140,33.05,80162.72,50.5,-0.56924,0.00022,21.53963]
[1778166142416,33.05,80169.07,50.5,-0.56786,0.00022,21.55435]
[1778166144521,33.05,80170.36,50.5,-0.56759,0.00022,21.55729]
[1778166144622,33.05,80174.22,50.5,-0.56675,0.00022,21.56607]
[1778166145367,33.05,80174.22,50.5,-0.56675,0.00022,21.56607]
[1778166150474,33.05,80173.63,50.5,-0.56689,0.00022,21.56468]
[1778166151481,33.05,80169.15,50.5,-0.56788,0.00022,21.54989]
[1778166156551,33.05,80167.68,50.5,-0.5682,0.00022,21.54643]
[1778166157523,33.04,80161.67,50.5,-0.56951,0.00022,21.53238]
[1778166157890,33.04,80161.67,50.5,-0.56951,0.00022,21.53238]
[1778166159437,33.04,80159.89,50.5,-0.5699,0.00022,21.52815]
[1778166160131,33.04,80160.84,50.5,-0.5697,0.00022,21.53036]
[1778166161551,33.04,80154.37,50.5,-0.57111,0.00022,21.51493]
[1778166162558,33.04,80147.24,50.5,-0.57266,0.00022,21.49761]
[1778166164572,33.03,80142.56,50.5,-0.57367,0.00022,21.48608]
[1778166166095,33.03,80144.81,50.5,-0.57319,0.00022,21.49161]
[1778166166515,33.03,80144.81,50.5,-0.57319,0.00022,21.49161]
[1778166166586,33.03,80126.85,50.5,-0.57708,0.00022,21.44642]
[1778166167506,33.03,80126.85,50.5,-0.57708,0.00022,21.44642]
[1778166167593,33.03,80130.42,50.5,-0.57631,0.00022,21.45556]
[1778166167943,33.03,80130.42,50.5,-0.57631,0.00022,21.45556]
[1778166169353,33.03,80130.54,50.5,-0.57628,0.00022,21.45587]
[1778166170934,33.03,80128.17,50.5,-0.57679,0.00022,21.4498]
[1778166170979,33.03,80128.17,50.5,-0.57679,0.00022,21.4498]
[1778166171185,33.03,80128.17,50.5,-0.57679,0.00022,21.4498]
[1778166171255,33.03,80128.17,50.5,-0.57679,0.00022,21.4498]
[1778166171621,33.03,80125.08,50.5,-0.57746,0.00022,21.44185]
[1778166171913,33.03,80125.08,50.5,-0.57746,0.00022,21.44185]
[1778166175221,33.03,80123.04,50.5,-0.5779,0.00022,21.43657]
[1778166175785,33.03,80123.04,50.5,-0.5779,0.00022,21.43657]
[1778166175859,33.03,80123.97,50.5,-0.5777,0.00022,21.439]
[1778166176656,33.03,80130.18,50.5,-0.57635,0.00022,21.45498]
[1778166177314,33.03,80130.18,50.5,-0.57635,0.00022,21.45498]
[1778166177393,33.03,80130.18,50.5,-0.57635,0.00022,21.45498]
[1778166177769,33.03,80135.43,50.5,-0.57522,0.00022,21.46828]
[1778166178670,33.03,80139.32,50.5,-0.57438,0.00022,21.47801]
[1778166181691,33.03,80143.02,50.5,-0.57358,0.00022,21.48715]
[1778166182698,33.03,80137.23,50.5,-0.57484,0.00022,21.47272]
[1778166185407,33.03,80135.9,50.5,-0.57513,0.00022,21.46935]
[1778166185719,33.03,80136.72,50.5,-0.57495,0.00022,21.4714]
[1778166186467,33.03,80136.72,50.5,-0.57495,0.00022,21.4714]
[1778166186726,33.03,80135.85,50.5,-0.57514,0.00022,21.4692]
[1778166189747,33.03,80139.61,50.5,-0.57433,0.00022,21.47857]
[1778166191705,33.03,80139.61,50.5,-0.57433,0.00022,21.47857]
[1778166191761,33.03,80136.54,50.5,-0.575,0.00022,21.47085]
[1778166193494,33.03,80133.13,50.5,-0.57574,0.00022,21.46223]
[1778166193775,33.02,80135.62,50.5,-0.5752,0.00022,21.46851]
[1778166195789,33.02,80140.18,50.5,-0.57422,0.00022,21.4799]
[1778166197804,33.02,80146.33,50.5,-0.57289,0.00022,21.49505]
[1778166202839,33.02,80147.05,50.5,-0.57274,0.00022,21.49669]
[1778166208881,33.01,80143.94,50.5,-0.57343,0.00022,21.4889]
[1778166210895,33.01,80147.85,50.5,-0.57259,0.00022,21.49846]
[1778166215930,33.0,80147.61,50.5,-0.57267,0.00022,21.49321]
[1778166220965,33.0,80148.49,50.5,-0.57249,0.00022,21.49524]
[1778166226000,33.0,80147.69,50.5,-0.57268,0.00022,21.49317]
[1778166227422,33.0,80147.69,50.5,-0.57268,0.00022,21.49317]
[1778166227802,33.0,80147.69,50.5,-0.57268,0.00022,21.49317]
[1778166228562,32.99,80149.67,50.5,-0.57225,0.00022,21.49798]
[1778166230029,32.99,80162.96,50.5,-0.56937,0.00022,21.52969]
[1778166231637,32.99,80162.96,50.5,-0.56937,0.00022,21.52969]
[1778166233277,32.99,80164.8,50.5,-0.56897,0.00022,21.53397]
[1778166233357,32.99,80169.05,50.5,-0.56805,0.00022,21.54384]
[1778166234057,32.99,80172.96,50.5,-0.5672,0.00022,21.55282]
[1778166237720,32.99,80176.05,50.5,-0.56653,0.00022,21.55985]
[1778166238085,32.99,80171.43,50.5,-0.56753,0.00022,21.5493]
[1778166239092,32.99,80165.77,50.5,-0.56877,0.00022,21.5362]
[1778166243653,32.99,80163.91,50.5,-0.56917,0.00022,21.5318]
[1778166244127,32.98,80158.7,50.5,-0.57031,0.00022,21.51947]
[1778166245134,32.98,80149.43,50.5,-0.57233,0.00022,21.49713]
[1778166246141,32.98,80145.62,50.5,-0.57316,0.00022,21.48777]
[1778166248800,32.98,80145.35,50.5,-0.57322,0.00022,21.48709]
[1778166250619,32.98,80141.99,50.5,-0.57395,0.00022,21.47874]
[1778166251017,32.98,80139.33,50.5,-0.57453,0.00022,21.47208]
[1778166251722,32.98,80137.77,50.5,-0.57487,0.00022,21.46816]
[1778166256300,32.98,80135.36,50.5,-0.57539,0.00022,21.46207]
[1778166256379,32.98,80136.76,50.5,-0.57509,0.00022,21.46558]
[1778166257219,32.98,80145.57,50.5,-0.57318,0.00022,21.48751]
[1778166261247,32.97,80141.17,50.5,-0.57414,0.00022,21.47652]
[1778166266282,32.97,80138.96,50.5,-0.57463,0.00022,21.47093]
[1778166267105,32.97,80138.96,50.5,-0.57463,0.00022,21.47093]
[1778166267157,32.97,80138.96,50.5,-0.57463,0.00022,21.47093]
[1778166267185,32.97,80138.96,50.5,-0.57463,0.00022,21.47093]
[1778166267695,32.97,80132.72,50.5,-0.57599,0.00022,21.45516]
[1778166268042,32.97,80132.72,50.5,-0.57599,0.00022,21.45516]
[1778166268129,32.97,80132.72,50.5,-0.57599,0.00022,21.45516]
[1778166268708,32.97,80124.37,50.5,-0.5778,0.00022,21.43369]
[1778166269305,32.97,80119.77,50.5,-0.57879,0.00022,21.42168]
[1778166271155,32.97,80119.66,50.5,-0.57882,0.00022,21.42139]
[1778166271319,32.97,80124.33,50.5,-0.57782,0.00022,21.42905]
[1778166272326,32.97,80129.33,50.5,-0.57674,0.00022,21.44195]
[1778166276415,32.97,80130.22,50.5,-0.57655,0.00022,21.44421]
[1778166276512,32.97,80131.24,50.5,-0.57633,0.00022,21.44682]
[1778166282396,32.97,80133.74,50.5,-0.57579,0.00022,21.45312]
[1778166283563,32.97,80133.74,50.5,-0.57579,0.00022,21.45312]
[1778166283664,32.97,80132.63,50.5,-0.57603,0.00022,21.45029]
[1778166285419,32.97,80129.32,50.5,-0.57675,0.00022,21.44181]
[1778166285696,32.97,80130.42,50.5,-0.57651,0.00022,21.44463]
[1778166291044,32.96,80132.01,50.5,-0.57617,0.00022,21.44864]
[1778166291633,32.96,80132.01,50.5,-0.57617,0.00022,21.44864]
[1778166291719,32.96,80136.73,50.5,-0.57515,0.00022,21.4606]
[1778166292036,32.96,80136.73,50.5,-0.57515,0.00022,21.4606]
[1778166294622,32.96,80141.78,50.5,-0.57406,0.00022,21.47321]
[1778166294944,32.96,80141.91,50.5,-0.57403,0.00022,21.47352]
[1778166295905,32.96,80141.91,50.5,-0.57403,0.00022,21.47352]
[1778166296006,32.96,80137.82,50.5,-0.57492,0.00022,21.46327]
[1778166296755,32.96,80137.82,50.5,-0.57492,0.00022,21.46327]
[1778166302289,32.96,80132.37,50.5,-0.57611,0.00022,21.44939]
[1778166302345,32.96,80132.37,50.5,-0.57611,0.00022,21.44939]
[1778166302541,32.96,80127.7,50.5,-0.57713,0.00022,21.43741]
[1778166304557,32.96,80124.5,50.5,-0.57782,0.00022,21.42911]
[1778166304612,32.96,80124.5,50.5,-0.57782,0.00022,21.42911]
[1778166304812,32.96,80124.5,50.5,-0.57782,0.00022,21.42911]
[1778166305565,32.96,80110.72,50.5,-0.58081,0.00022,21.39268]
[1778166307580,32.96,80109.28,50.5,-0.58112,0.00022,21.38881]
[1778166309732,32.96,80109.98,50.5,-0.58097,0.00022,21.3907]
[1778166310471,32.96,80111.61,50.5,-0.58061,0.00022,21.39509]
[1778166310720,32.96,80111.61,50.5,-0.58061,0.00022,21.39509]
[1778166310757,32.96,80115.06,50.5,-0.57987,0.00022,21.4043]
[1778166311607,32.96,80126.89,50.5,-0.5773,0.00022,21.43531]
[1778166312181,32.96,80126.89,50.5,-0.5773,0.00022,21.43531]
[1778166312272,32.96,80126.89,50.5,-0.5773,0.00022,21.43531]
[1778166313701,32.96,80129.51,50.5,-0.57673,0.00022,21.44207]
[1778166313768,32.96,80134.4,50.5,-0.57567,0.00022,21.45454]
[1778166314628,32.96,80139.74,50.5,-0.57451,0.00022,21.46799]
[1778166317063,32.96,80140.7,50.5,-0.57431,0.00022,21.47037]
[1778166317085,32.96,80140.7,50.5,-0.57431,0.00022,21.47037]
[1778166318656,32.95,80134.35,50.5,-0.57569,0.00022,21.45435]
[1778166321677,32.95,80138.86,50.5,-0.57471,0.00022,21.4657]
[1778166326712,32.95,80137.92,50.5,-0.57492,0.00022,21.46326]
[1778166331747,32.95,80137.13,50.5,-0.57512,0.00022,21.45664]
[1778166333608,32.95,80137.46,50.5,-0.57505,0.00022,21.45746]
[1778166333762,32.95,80136.13,50.5,-0.57534,0.00022,21.45411]
[1778166334768,32.95,80132.41,50.5,-0.57615,0.00022,21.44463]
[1778166335944,32.95,80132.41,50.5,-0.57615,0.00022,21.44463]
[1778166336782,32.94,80134.54,50.5,-0.57569,0.00022,21.45003]
[1778166339228,32.94,80134.34,50.5,-0.57573,0.00022,21.4495]
[1778166339237,32.94,80134.34,50.5,-0.57573,0.00022,21.4495]
[1778166339300,32.94,80134.34,50.5,-0.57573,0.00022,21.4495]
[1778166339803,32.94,80128.85,50.5,-0.57693,0.00022,21.43546]
[1778166340810,32.94,80124.29,50.5,-0.57792,0.00022,21.42365]
[1778166342139,32.94,80121.4,50.5,-0.57854,0.00022,21.41611]
[1778166342180,32.94,80121.4,50.5,-0.57854,0.00022,21.41611]
[1778166342307,32.94,80121.4,50.5,-0.57854,0.00022,21.41611]
[1778166342311,32.94,80121.4,50.5,-0.57854,0.00022,21.41611]
[1778166342824,32.94,80114.96,50.5,-0.57994,0.00022,21.39909]
[1778166343507,32.94,80114.96,50.5,-0.57994,0.00022,21.39909]
[1778166346795,32.94,80110.43,50.5,-0.58092,0.00022,21.38697]
[1778166348086,32.94,80107.3,50.5,-0.5816,0.00022,21.37853]
[1778166350873,32.94,80107.39,50.5,-0.58158,0.00022,21.37879]
[1778166351887,32.94,80100.97,50.5,-0.58297,0.00022,21.36129]
[1778166353901,32.94,80097.22,50.5,-0.58378,0.00022,21.35095]
[1778166354908,32.94,80091.8,50.5,-0.58495,0.00022,21.33581]
[1778166356922,32.94,80087.99,50.5,-0.58578,0.00022,21.32502]
[1778166357473,32.94,80087.99,50.5,-0.58578,0.00022,21.32502]
[1778166362964,32.94,80084.7,50.5,-0.5865,0.00022,21.31556]
[1778166364281,32.94,80087.63,50.5,-0.58587,0.00022,21.32384]
[1778166364978,32.94,80093.83,50.5,-0.58454,0.00022,21.34124]
[1778166365986,32.93,80099.88,50.5,-0.58323,0.00022,21.35798]
[1778166368707,32.93,80101.47,50.5,-0.58289,0.00022,21.36228]
[1778166368801,32.93,80101.47,50.5,-0.58289,0.00022,21.36228]
[1778166369006,32.93,80101.47,50.5,-0.58289,0.00022,21.36228]
[1778166374044,32.93,80104.91,50.5,-0.58216,0.00022,21.37158]
[1778166376058,32.93,80100.34,50.5,-0.58315,0.00022,21.35902]
[1778166381093,32.92,80101.47,50.5,-0.58292,0.00022,21.362]
[1778166383391,32.92,80100.62,50.5,-0.58311,0.00022,21.35961]
[1778166384115,32.92,80092.48,50.5,-0.58488,0.00022,21.33691]
[1778166385122,32.92,80088.58,50.5,-0.58572,0.00022,21.32589]
[1778166389150,32.91,80077.96,50.5,-0.58803,0.00022,21.29533]
[1778166390655,32.91,80077.96,50.5,-0.58803,0.00022,21.29533]
[1778166390666,32.91,80071.81,50.5,-0.58936,0.00022,21.27734]
[1778166396428,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396580,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396586,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396591,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396609,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396673,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396788,32.91,80072.57,50.5,-0.58924,0.00022,21.27474]
[1778166396885,32.9,80072.29,50.5,-0.58931,0.00022,21.27382]
[1778166397086,32.9,80072.29,50.5,-0.58931,0.00022,21.27382]
[1778166397602,32.9,80064.36,50.5,-0.59102,0.00022,21.25036]
[1778166399995,32.9,80061.48,50.5,-0.59165,0.00022,21.2417]
[1778166400061,32.9,80063.29,50.5,-0.59126,0.00022,21.24705]
[1778166400104,32.9,80063.29,50.5,-0.59126,0.00022,21.24705]
[1778166400990,32.9,80070.62,50.5,-0.58968,0.00022,21.26875]
[1778166401242,32.9,80075.87,50.5,-0.58855,0.00022,21.28413]
[1778166404356,32.9,80074.61,50.5,-0.58883,0.00022,21.28034]
[1778166404407,32.89,80070.19,50.5,-0.58979,0.00022,21.26732]
[1778166406393,32.89,80069.36,50.5,-0.58997,0.00022,21.26482]
[1778166407053,32.89,80067.94,50.5,-0.59029,0.00022,21.26052]
[1778166410306,32.89,80073.46,50.5,-0.5891,0.00022,21.27665]
[1778166412320,32.88,80079.26,50.5,-0.58786,0.00022,21.29343]
[1778166417355,32.88,80077.58,50.5,-0.58825,0.00022,21.28827]
[1778166420738,32.87,80079.54,50.5,-0.58783,0.00022,21.29384]
[1778166420839,32.87,80079.21,50.5,-0.58791,0.00022,21.29283]
[1778166423034,32.87,80080.36,50.5,-0.58766,0.00022,21.2961]
[1778166423936,32.87,80081.85,50.5,-0.58735,0.00022,21.30028]
[1778166429440,32.86,80084.72,50.5,-0.58675,0.00022,21.30827]
[1778166430475,32.86,80084.72,50.5,-0.58675,0.00022,21.30827]
[1778166431455,32.86,80091.0,50.5,-0.58539,0.00022,21.32607]
[1778166432462,32.85,80094.59,50.5,-0.58462,0.00022,21.33612]
[1778166434697,32.85,80096.25,50.5,-0.58426,0.00022,21.3407]
[1778166437108,32.85,80097.2,50.5,-0.58407,0.00022,21.34317]
[1778166441525,32.84,80102.77,50.5,-0.58289,0.00022,21.3583]
[1778166444900,32.83,80103.29,50.5,-0.58279,0.00022,21.3596]
[1778166445111,32.83,80103.09,50.5,-0.58284,0.00022,21.35892]
[1778166446013,32.83,80110.28,50.5,-0.58129,0.00022,21.37849]
[1778166448026,32.83,80112.62,50.5,-0.58078,0.00022,21.38481]
[1778166448115,32.82,80115.43,50.5,-0.58018,0.00022,21.39225]
[1778166448575,32.82,80120.78,50.5,-0.57901,0.00022,21.40648]
[1778166453311,32.82,80117.06,50.5,-0.57985,0.00022,21.39191]
[1778166454151,32.82,80115.25,50.5,-0.58025,0.00022,21.38704]
[1778166454152,32.82,80115.25,50.5,-0.58025,0.00022,21.38704]
[1778166454617,32.82,80107.46,50.5,-0.58194,0.00022,21.36598]
[1778166455624,32.82,80102.28,50.5,-0.58307,0.00022,21.35177]
[1778166456175,32.82,80102.28,50.5,-0.58307,0.00022,21.35177]
[1778166457638,32.82,80109.36,50.5,-0.58154,0.00022,21.37109]
[1778166462673,32.82,80111.47,50.5,-0.58108,0.00022,21.3768]
[1778166467871,32.81,80110.92,50.5,-0.58122,0.00022,21.37508]
[1778166468499,32.8,80112.41,50.5,-0.58091,0.00022,21.37897]
[1778166468695,32.8,80112.41,50.5,-0.58091,0.00022,21.37897]
[1778166469119,32.8,80112.41,50.5,-0.58091,0.00022,21.37897]
[1778166468720,32.8,80122.16,50.5,-0.57878,0.00022,21.40499]
[1778166469173,32.8,80122.16,50.5,-0.57878,0.00022,21.40499]
[1778166469220,32.8,80122.16,50.5,-0.57878,0.00022,21.40499]
[1778166469727,32.8,80133.34,50.5,-0.57634,0.00022,21.4341]
[1778166470969,32.81,80135.94,50.5,-0.57577,0.00022,21.44078]
[1778166471828,32.81,80135.94,50.5,-0.57577,0.00022,21.44078]
[1778166472004,32.81,80135.94,50.5,-0.57577,0.00022,21.44078]
[1778166472091,32.81,80135.94,50.5,-0.57577,0.00022,21.44078]
[1778166472745,32.81,80149.77,50.5,-0.57275,0.00022,21.47543]
[1778166474759,32.8,80149.97,50.5,-0.57271,0.00022,21.47591]
[1778166475278,32.8,80149.97,50.5,-0.57271,0.00022,21.47591]
[1778166477207,32.8,80154.65,50.5,-0.57169,0.00022,21.48734]
[1778166477781,32.8,80159.59,50.5,-0.57061,0.00022,21.49925]
[1778166478437,32.8,80159.59,50.5,-0.57061,0.00022,21.49925]
[1778166484829,32.8,80157.88,50.5,-0.571,0.00022,21.49504]
[1778166486040,32.8,80157.88,50.5,-0.571,0.00022,21.49504]
[1778166487301,32.8,80155.67,50.5,-0.57148,0.00022,21.48966]
[1778166490871,32.8,80162.8,50.5,-0.56993,0.00022,21.50673]
[1778166491233,32.8,80162.8,50.5,-0.56993,0.00022,21.50673]
[1778166491879,32.79,80171.74,50.5,-0.56797,0.00022,21.52772]
[1778166492885,32.79,80180.42,50.5,-0.56607,0.00022,21.54761]
[1778166494899,32.79,80178.52,50.5,-0.56649,0.00022,21.5433]
[1778166496913,32.8,80181.39,50.5,-0.56586,0.00022,21.54982]
[1778166496976,32.8,80181.39,50.5,-0.56586,0.00022,21.54982]
[1778166497079,32.8,80181.39,50.5,-0.56586,0.00022,21.54982]
[1778166497110,32.8,80181.39,50.5,-0.56586,0.00022,21.54982]
[1778166497144,32.8,80180.58,50.5,-0.56604,0.00022,21.548]
[1778166497899,32.8,80180.58,50.5,-0.56604,0.00022,21.548]
[1778166497944,32.8,80188.11,50.5,-0.56439,0.00022,21.56487]
[1778166498759,32.8,80188.11,50.5,-0.56439,0.00022,21.56487]
[1778166499023,32.79,80198.36,50.5,-0.56214,0.00022,21.5872]
[1778166500128,32.79,80204.45,50.5,-0.56081,0.00022,21.60012]
[1778166500233,32.79,80204.45,50.5,-0.56081,0.00022,21.60012]
[1778166500430,32.79,80204.45,50.5,-0.56081,0.00022,21.60012]
[1778166500942,32.79,80208.65,50.5,-0.55989,0.00022,21.60888]
[1778166501348,32.79,80208.65,50.5,-0.55989,0.00022,21.60888]
[1778166501949,32.79,80212.54,50.5,-0.55905,0.00022,21.61688]
[1778166502359,32.79,80212.54,50.5,-0.55905,0.00022,21.61688]
[1778166502679,32.79,80212.54,50.5,-0.55905,0.00022,21.61688]
[1778166505031,32.78,80213.62,50.5,-0.55881,0.00022,21.61905]
[1778166505958,32.78,80215.28,50.5,-0.55845,0.00022,21.62242]
[1778166506036,32.78,80215.28,50.5,-0.55845,0.00022,21.62242]
[1778166506984,32.78,80222.26,50.5,-0.55692,0.00022,21.6365]
[1778166507188,32.78,80222.26,50.5,-0.55692,0.00022,21.6365]
[1778166508515,32.78,80223.62,50.5,-0.55662,0.00022,21.63921]
[1778166510946,32.78,80226.23,50.5,-0.55604,0.00022,21.64438]
[1778166512119,32.78,80228.08,50.5,-0.55565,0.00022,21.6435]
[1778166512024,32.78,80233.64,50.5,-0.55443,0.00022,21.65428]
[1778166513029,32.78,80229.48,50.5,-0.55534,0.00022,21.64624]
[1778166514036,32.78,80221.27,50.5,-0.55715,0.00022,21.63004]
[1778166514305,32.78,80221.27,50.5,-0.55715,0.00022,21.63004]
[1778166516051,32.78,80230.33,50.5,-0.55515,0.00022,21.64791]
[1778166517877,32.79,80230.93,50.5,-0.55502,0.00022,21.64908]
[1778166518015,32.79,80230.93,50.5,-0.55502,0.00022,21.64908]
[1778166518020,32.79,80230.93,50.5,-0.55502,0.00022,21.64908]
[1778166519071,32.79,80238.24,50.5,-0.55341,0.00022,21.66307]
[1778166520517,32.79,80241.53,50.5,-0.55269,0.00022,21.66925]
[1778166523040,32.78,80242.56,50.5,-0.55246,0.00022,21.67116]
[1778166523099,32.78,80248.61,50.5,-0.55113,0.00022,21.6823]
[1778166523402,32.78,80248.61,50.5,-0.55113,0.00022,21.6823]
[1778166523403,32.78,80248.61,50.5,-0.55113,0.00022,21.6823]
[1778166525113,32.78,80243.78,50.5,-0.55219,0.00022,21.67341]
[1778166529704,32.78,80242.03,50.5,-0.55258,0.00022,21.67014]
[1778166535188,32.78,80246.49,50.5,-0.5516,0.00022,21.67839]
[1778166537690,32.78,80243.46,50.5,-0.55227,0.00022,21.6728]
[1778166538038,32.78,80243.46,50.5,-0.55227,0.00022,21.6728]
[1778166540224,32.78,80234.48,50.5,-0.55424,0.00022,21.65587]
[1778166542271,32.78,80235.2,50.5,-0.55409,0.00022,21.65725]
[1778166545326,32.78,80237.05,50.5,-0.55368,0.00022,21.66077]
[1778166547784,32.78,80235.86,50.5,-0.55394,0.00022,21.65851]
[1778166548172,32.78,80235.86,50.5,-0.55394,0.00022,21.65851]
[1778166551041,32.78,80235.48,50.5,-0.55402,0.00022,21.65778]
[1778166551404,32.78,80232.71,50.5,-0.55463,0.00022,21.65247]
[1778166551419,32.78,80232.71,50.5,-0.55463,0.00022,21.65247]
[1778166551475,32.78,80232.71,50.5,-0.55463,0.00022,21.65247]
[1778166551515,32.78,80232.71,50.5,-0.55463,0.00022,21.65247]
[1778166551550,32.78,80223.69,50.5,-0.55662,0.00022,21.63483]
[1778166552308,32.78,80219.28,50.5,-0.55759,0.00022,21.62602]
[1778166553230,32.78,80219.28,50.5,-0.55759,0.00022,21.62602]
[1778166554891,32.78,80225.47,50.5,-0.55622,0.00022,21.63836]
[1778166555333,32.78,80229.8,50.5,-0.55527,0.00022,21.64685]
[1778166556436,32.78,80229.8,50.5,-0.55527,0.00022,21.64685]
[1778166556787,32.78,80229.8,50.5,-0.55527,0.00022,21.64685]
[1778166560502,32.78,80234.89,50.5,-0.55415,0.00022,21.65667]
[1778166562123,32.78,80243.07,50.5,-0.55235,0.00022,21.67209]
[1778166563200,32.78,80248.68,50.5,-0.55111,0.00022,21.68241]
[1778166564396,32.78,80242.74,50.5,-0.55242,0.00022,21.67148]
[1778166566474,32.78,80243.96,50.5,-0.55215,0.00022,21.67375]
[1778166568424,32.78,80248.94,50.5,-0.55106,0.00022,21.68289]
[1778166573870,32.79,80250.47,50.5,-0.55073,0.00022,21.68117]
[1778166577746,32.79,80253.16,50.5,-0.55013,0.00022,21.68604]
[1778166577961,32.79,80253.16,50.5,-0.55013,0.00022,21.68604]
[1778166577977,32.79,80248.77,50.5,-0.5511,0.00022,21.67812]
[1778166578863,32.79,80248.77,50.5,-0.5511,0.00022,21.67812]
[1778166578991,32.79,80248.77,50.5,-0.5511,0.00022,21.67812]
[1778166579145,32.79,80248.77,50.5,-0.5511,0.00022,21.67812]
[1778166579235,32.79,80245.93,50.5,-0.55172,0.00022,21.67293]
[1778166580508,32.79,80250.09,50.5,-0.55081,0.00022,21.68051]
[1778166582531,32.79,80250.38,50.5,-0.55075,0.00022,21.68103]
[1778166586139,32.79,80246.05,50.5,-0.5517,0.00022,21.67313]
[1778166590636,32.79,80250.06,50.5,-0.55082,0.00022,21.68045]
[1778166590645,32.79,80250.06,50.5,-0.55082,0.00022,21.68045]
[1778166594967,32.79,80248.75,50.5,-0.5511,0.00022,21.67808]
[1778166596235,32.79,80259.43,50.5,-0.54875,0.00022,21.69716]
[1778166596789,32.79,80259.43,50.5,-0.54875,0.00022,21.69716]
[1778166596879,32.79,80265.48,50.5,-0.54742,0.00022,21.70762]
[1778166601697,32.78,80265.08,50.5,-0.54751,0.00022,21.70688]
[1778166601809,32.78,80264.71,50.5,-0.5476,0.00022,21.70623]
[1778166602666,32.78,80254.33,50.5,-0.54989,0.00022,21.68806]
[1778166605389,32.78,80257.06,50.5,-0.54929,0.00022,21.69288]
[1778166610724,32.78,80262.52,50.5,-0.54808,0.00022,21.70246]
[1778166611745,32.78,80262.52,50.5,-0.54808,0.00022,21.70246]
[1778166613897,32.78,80269.39,50.5,-0.54656,0.00022,21.71421]
[1778166615760,32.79,80264.9,50.5,-0.54755,0.00022,21.70661]
[1778166620795,32.79,80267.8,50.5,-0.5469,0.00022,21.7116]
[1778166622809,32.79,80261.15,50.5,-0.54836,0.00022,21.70022]
[1778166627844,32.8,80257.47,50.5,-0.54917,0.00022,21.69381]
[1778166633006,32.8,80258.97,50.5,-0.54884,0.00022,21.69196]
[1778166633886,32.8,80249.22,50.5,-0.55099,0.00022,21.67458]
[1778166636475,32.8,80247.24,50.5,-0.55143,0.00022,21.67097]
[1778166641942,32.8,80243.7,50.5,-0.55221,0.00022,21.66444]
[1778166645265,32.8,80242.52,50.5,-0.55247,0.00022,21.66224]
[1778166645540,32.8,80242.85,50.5,-0.5524,0.00022,21.66285]
[1778166648363,32.8,80237.7,50.5,-0.55353,0.00022,21.65317]
[1778166649375,32.8,80236.59,50.5,-0.55378,0.00022,21.65106]
[1778166650521,32.8,80235.48,50.5,-0.55402,0.00022,21.64894]
[1778166651573,32.79,80238.03,50.5,-0.55346,0.00022,21.65377]
[1778166652961,32.79,80238.15,50.5,-0.55344,0.00022,21.65399]
[1778166653313,32.79,80238.15,50.5,-0.55344,0.00022,21.65399]
[1778166653549,32.79,80237.77,50.5,-0.55352,0.00022,21.65326]
[1778166659294,32.79,80235.56,50.5,-0.55402,0.00022,21.64903]
[1778166660069,32.79,80233.04,50.5,-0.55457,0.00022,21.64417]
[1778166660472,32.79,80233.04,50.5,-0.55457,0.00022,21.64417]
[1778166661759,32.79,80230.88,50.5,-0.55505,0.00022,21.64]
[1778166662084,32.79,80222.66,50.5,-0.55686,0.00022,21.62385]
[1778166662376,32.79,80222.66,50.5,-0.55686,0.00022,21.62385]
[1778166663327,32.79,80222.66,50.5,-0.55686,0.00022,21.62385]
[1778166664098,32.79,80218.79,50.5,-0.55771,0.00022,21.61608]
[1778166667119,32.79,80224.17,50.5,-0.55653,0.00022,21.62682]
[1778166670646,32.79,80226.02,50.5,-0.55612,0.00022,21.63046]
[1778166670733,32.79,80226.02,50.5,-0.55612,0.00022,21.63046]
[1778166670784,32.79,80226.02,50.5,-0.55612,0.00022,21.63046]
[1778166670786,32.79,80226.02,50.5,-0.55612,0.00022,21.63046]
[1778166671162,32.79,80231.2,50.5,-0.55499,0.00022,21.64057]
[1778166671639,32.79,80231.2,50.5,-0.55499,0.00022,21.64057]
[1778166672289,32.79,80231.2,50.5,-0.55499,0.00022,21.64057]
[1778166672170,32.78,80227.06,50.5,-0.5559,0.00022,21.63249]
[1778166673177,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166673638,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166673775,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166673794,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166673821,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166673897,32.78,80220.79,50.5,-0.55728,0.00022,21.62005]
[1778166674184,32.78,80227.12,50.5,-0.55589,0.00022,21.63258]
[1778166675797,32.78,80228.71,50.5,-0.55554,0.00022,21.6357]
[1778166676200,32.78,80222.46,50.5,-0.55691,0.00022,21.62337]
[1778166676462,32.78,80222.46,50.5,-0.55691,0.00022,21.62337]
[1778166676788,32.78,80222.46,50.5,-0.55691,0.00022,21.62337]
[1778166678055,32.78,80218.83,50.5,-0.55771,0.00022,21.61609]
[1778166678721,32.78,80217.42,50.5,-0.55802,0.00022,21.61321]
[1778166679220,32.78,80212.62,50.5,-0.55908,0.00022,21.60339]
[1778166681857,32.78,80212.52,50.5,-0.5591,0.00022,21.60317]
[1778166682877,32.78,80214.85,50.5,-0.55859,0.00022,21.60794]
[1778166683319,32.78,80214.85,50.5,-0.55859,0.00022,21.60794]
[1778166683249,32.78,80220.66,50.5,-0.55732,0.00022,21.6197]
[1778166683505,32.78,80220.66,50.5,-0.55732,0.00022,21.6197]
[1778166683620,32.78,80220.66,50.5,-0.55732,0.00022,21.6197]
[1778166683898,32.78,80220.66,50.5,-0.55732,0.00022,21.6197]
[1778166684276,32.78,80220.66,50.5,-0.55732,0.00022,21.6197]
[1778166684313,32.78,80228.04,50.5,-0.55569,0.00022,21.63434]
[1778166686182,32.78,80229.83,50.5,-0.5553,0.00022,21.63782]
[1778166691306,32.78,80232.96,50.5,-0.55463,0.00022,21.63931]
[1778166692069,32.78,80232.96,50.5,-0.55463,0.00022,21.63931]
[1778166693021,32.77,80236.37,50.5,-0.55388,0.00022,21.64583]
[1778166693568,32.77,80237.08,50.5,-0.55372,0.00022,21.64718]
[1778166693813,32.77,80237.08,50.5,-0.55372,0.00022,21.64718]
[1778166696966,32.77,80232.73,50.5,-0.55468,0.00022,21.63883]
[1778166697361,32.77,80232.73,50.5,-0.55468,0.00022,21.63883]
[1778166697348,32.77,80228.33,50.5,-0.55565,0.00022,21.63028]
[1778166698355,32.77,80224.24,50.5,-0.55656,0.00022,21.62222]
[1778166700369,32.77,80217.79,50.5,-0.55797,0.00022,21.60929]
[1778166705408,32.77,80218.84,50.5,-0.55774,0.00022,21.61143]
[1778166708803,32.77,80218.84,50.5,-0.55774,0.00022,21.61144]
[1778166709436,32.77,80213.01,50.5,-0.55902,0.00022,21.59957]
[1778166711489,32.78,80209.52,50.5,-0.55979,0.00022,21.59236]
[1778166711521,32.78,80209.52,50.5,-0.55979,0.00022,21.59236]
[1778166711612,32.78,80209.52,50.5,-0.55979,0.00022,21.59236]
[1778166712069,32.78,80209.52,50.5,-0.55979,0.00022,21.59236]
[1778166712121,32.78,80209.52,50.5,-0.55979,0.00022,21.59236]
[1778166712525,32.78,80208.56,50.5,-0.56,0.00022,21.59036]
[1778166712572,32.78,80208.56,50.5,-0.56,0.00022,21.59036]
[1778166712620,32.78,80200.66,50.5,-0.56173,0.00022,21.57368]
[1778166713648,32.78,80200.66,50.5,-0.56173,0.00022,21.57368]
[1778166721520,32.76,80202.08,50.5,-0.56147,0.00022,21.57635]
[1778166722943,32.76,80202.08,50.5,-0.56147,0.00022,21.57635]
[1778166723099,32.75,80197.33,50.5,-0.56252,0.00022,21.56609]
[1778166723778,32.75,80192.44,50.5,-0.5636,0.00022,21.55541]
[1778166729576,32.74,80195.61,50.5,-0.56292,0.00022,21.56214]
[1778166734614,32.73,80194.89,50.5,-0.5631,0.00022,21.56038]
[1778166738958,32.72,80192.26,50.5,-0.56369,0.00022,21.55451]
[1778166743110,32.72,80192.11,50.5,-0.56374,0.00022,21.55403]
[1778166743166,32.71,80191.36,50.5,-0.56392,0.00022,21.55231]
[1778166743677,32.71,80185.26,50.5,-0.56526,0.00022,21.53873]
[1778166748716,32.7,80188.94,50.5,-0.56447,0.00022,21.54679]
[1778166753750,32.7,80187.41,50.5,-0.56484,0.00022,21.53868]
[1778166757778,32.69,80183.39,50.5,-0.56574,0.00022,21.52948]
[1778166760213,32.69,80184.43,50.5,-0.56551,0.00022,21.5318]
[1778166760266,32.68,80184.58,50.5,-0.56548,0.00022,21.5321]
[1778166761353,32.68,80184.58,50.5,-0.56548,0.00022,21.5321]
[1778166761812,32.68,80177.75,50.5,-0.56699,0.00022,21.51649]
[1778166763391,32.68,80177.75,50.5,-0.56699,0.00022,21.51649]
[1778166763826,32.68,80179.22,50.5,-0.56668,0.00022,21.51981]
[1778166766598,32.68,80182.23,50.5,-0.56602,0.00022,21.52662]
[1778166766610,32.68,80182.23,50.5,-0.56602,0.00022,21.52662]
[1778166766815,32.68,80182.23,50.5,-0.56602,0.00022,21.52662]
[1778166766919,32.68,80182.23,50.5,-0.56602,0.00022,21.52662]
[1778166767049,32.68,80182.23,50.5,-0.56602,0.00022,21.52662]
[1778166767143,32.68,80189.88,50.5,-0.56434,0.00022,21.54379]
[1778166767663,32.68,80189.88,50.5,-0.56434,0.00022,21.54379]
[1778166767673,32.68,80189.88,50.5,-0.56434,0.00022,21.54379]
[1778166767722,32.68,80189.88,50.5,-0.56434,0.00022,21.54379]
[1778166768117,32.67,80212.82,50.5,-0.55929,0.00022,21.59294]
[1778166768862,32.67,80219.06,50.5,-0.55791,0.00022,21.60573]
[1778166769872,32.67,80212.92,50.5,-0.55927,0.00022,21.59311]
[1778166771927,32.67,80213.17,50.5,-0.55922,0.00022,21.5936]
[1778166772963,32.67,80214.7,50.5,-0.55888,0.00022,21.59674]
[1778166774235,32.67,80214.76,50.5,-0.55887,0.00022,21.59684]
[1778166774272,32.66,80210.96,50.5,-0.55971,0.00022,21.58894]
[1778166774621,32.66,80210.96,50.5,-0.55971,0.00022,21.58894]
[1778166774639,32.66,80210.96,50.5,-0.55971,0.00022,21.58894]
[1778166777038,32.66,80211.87,50.5,-0.55952,0.00022,21.59077]
[1778166778222,32.66,80211.32,50.5,-0.55965,0.00022,21.58959]
[1778166779606,32.65,80208.51,50.5,-0.56028,0.00022,21.58363]
[1778166780374,32.65,80208.51,50.5,-0.56028,0.00022,21.58363]
[1778166781908,32.65,80208.53,50.5,-0.56028,0.00022,21.5836]
[1778166783970,32.64,80203.4,50.5,-0.56143,0.00022,21.57262]
[1778166784977,32.64,80194.75,50.5,-0.56334,0.00022,21.55387]
[1778166787998,32.64,80199.44,50.5,-0.56231,0.00022,21.56399]
[1778166791020,32.63,80204.41,50.5,-0.56123,0.00022,21.57457]
[1778166796055,32.62,80203.66,50.5,-0.56141,0.00022,21.57281]
[1778166801090,32.61,80199.89,50.5,-0.56226,0.00022,21.56455]
[1778166802244,32.61,80199.89,50.5,-0.56226,0.00022,21.56455]
[1778166802266,32.61,80199.89,50.5,-0.56226,0.00022,21.56455]
[1778166802399,32.61,80199.89,50.5,-0.56226,0.00022,21.56455]
[1778166802457,32.61,80199.89,50.5,-0.56226,0.00022,21.56455]
[1778166803104,32.61,80190.82,50.5,-0.56427,0.00022,21.5446]
[1778166803895,32.61,80190.82,50.5,-0.56427,0.00022,21.5446]
[1778166804111,32.61,80187.79,50.5,-0.56494,0.00022,21.53781]
[1778166804771,32.61,80187.79,50.5,-0.56494,0.00022,21.53781]
[1778166804791,32.61,80187.79,50.5,-0.56494,0.00022,21.53781]
[1778166804793,32.61,80187.79,50.5,-0.56494,0.00022,21.53781]
[1778166805321,32.61,80187.79,50.5,-0.56494,0.00022,21.53781]
[1778166805422,32.61,80182.61,50.5,-0.56609,0.00022,21.52606]
[1778166806125,32.61,80178.86,50.5,-0.56692,0.00022,21.51745]
[1778166806669,32.61,80178.86,50.5,-0.56692,0.00022,21.51745]
[1778166806810,32.61,80178.86,50.5,-0.56692,0.00022,21.51745]
[1778166806960,32.61,80178.86,50.5,-0.56692,0.00022,21.51745]
[1778166807133,32.61,80171.81,50.5,-0.56848,0.00022,21.50104]
[1778166809371,32.61,80170.66,50.5,-0.56873,0.00022,21.49834]
[1778166810712,32.61,80169.85,50.5,-0.56891,0.00022,21.49643]
[1778166813402,32.6,80167.9,50.5,-0.56936,0.00022,21.48724]
[1778166816197,32.6,80161.57,50.5,-0.57075,0.00022,21.47208]
[1778166818627,32.6,80160.07,50.5,-0.57108,0.00022,21.46844]
[1778166819812,32.6,80157.89,50.5,-0.57156,0.00022,21.46314]
[1778166822197,32.6,80159.04,50.5,-0.57131,0.00022,21.46593]
[1778166823444,32.6,80156.08,50.5,-0.57196,0.00022,21.4587]
[1778166823484,32.6,80151.53,50.5,-0.57297,0.00022,21.44748]
[1778166825476,32.6,80149.86,50.5,-0.57333,0.00022,21.44333]
[1778166829382,32.6,80152.82,50.5,-0.57268,0.00022,21.45068]
[1778166829485,32.6,80152.82,50.5,-0.57268,0.00022,21.45068]
[1778166829572,32.6,80153.6,50.5,-0.57251,0.00022,21.45261]
[1778166830295,32.6,80147.38,50.5,-0.57388,0.00022,21.43713]
[1778166831302,32.6,80139.61,50.5,-0.57559,0.00022,21.41746]
[1778166832309,32.6,80135.84,50.5,-0.57641,0.00022,21.40778]
[1778166834323,32.6,80132.02,50.5,-0.57725,0.00022,21.39789]
[1778166836337,32.61,80135.86,50.5,-0.57641,0.00022,21.40787]
[1778166838351,32.61,80141.18,50.5,-0.57523,0.00022,21.42155]
[1778166840365,32.61,80144.86,50.5,-0.57442,0.00022,21.4309]
[1778166845400,32.61,80144.04,50.5,-0.5746,0.00022,21.42888]
[1778166849560,32.61,80144.01,50.5,-0.5746,0.00022,21.42883]
[1778166850435,32.61,80148.32,50.5,-0.57365,0.00022,21.43968]
[1778166851442,32.61,80153.25,50.5,-0.57257,0.00022,21.45194]
[1778166856477,32.61,80157.4,50.5,-0.57165,0.00022,21.46212]
[1778166857569,32.61,80161.03,50.5,-0.57086,0.00022,21.47094]
[1778166860222,32.61,80164.22,50.5,-0.57015,0.00022,21.47861]
[1778166862991,32.61,80163.62,50.5,-0.57029,0.00022,21.47716]
[1778166863350,32.61,80163.62,50.5,-0.57029,0.00022,21.47716]
[1778166863464,32.61,80163.62,50.5,-0.57029,0.00022,21.47716]
[1778166864536,32.61,80157.32,50.5,-0.57167,0.00022,21.4619]
[1778166864669,32.61,80157.32,50.5,-0.57167,0.00022,21.4619]
[1778166870578,32.61,80153.52,50.5,-0.57251,0.00022,21.45257]
[1778166871907,32.61,80153.52,50.5,-0.57251,0.00022,21.45257]
[1778166875613,32.61,80142.53,50.5,-0.57494,0.00022,21.42052]
[1778166880648,32.61,80142.27,50.5,-0.57501,0.00022,21.41981]
[1778166881781,32.61,80142.27,50.5,-0.57501,0.00022,21.41981]
[1778166884012,32.61,80146.38,50.5,-0.5741,0.00022,21.43018]
[1778166884676,32.61,80153.78,50.5,-0.57248,0.00022,21.44858]
[1778166886456,32.61,80153.78,50.5,-0.57248,0.00022,21.44858]
[1778166887697,32.61,80161.47,50.5,-0.57079,0.00022,21.46734]
[1778166892832,32.61,80162.25,50.5,-0.57062,0.00022,21.46921]
[1778166897688,32.61,80164.81,50.5,-0.57005,0.00022,21.47536]
[1778166898774,32.61,80156.23,50.5,-0.57194,0.00022,21.45458]
[1778166903809,32.61,80154.77,50.5,-0.57226,0.00022,21.45099]
[1778166906979,32.61,80155.55,50.5,-0.57209,0.00022,21.4529]
[1778166907013,32.61,80155.55,50.5,-0.57209,0.00022,21.4529]
[1778166907837,32.61,80162.84,50.5,-0.57049,0.00022,21.47061]
[1778166910900,32.61,80163.96,50.5,-0.57024,0.00022,21.4733]
[1778166910997,32.61,80163.96,50.5,-0.57024,0.00022,21.4733]
[1778166911171,32.6,80167.08,50.5,-0.56955,0.00022,21.48076]
[1778166912158,32.6,80167.08,50.5,-0.56955,0.00022,21.48076]
[1778166914965,32.6,80170.58,50.5,-0.56879,0.00022,21.48902]
[1778166915007,32.6,80170.58,50.5,-0.56879,0.00022,21.48902]
[1778166915090,32.6,80170.58,50.5,-0.56879,0.00022,21.48902]
[1778166915169,32.6,80170.6,50.5,-0.56878,0.00022,21.48904]
[1778166915988,32.6,80170.6,50.5,-0.56878,0.00022,21.48904]
[1778166915992,32.6,80175.66,50.5,-0.56767,0.00022,21.50086]
[1778166916743,32.6,80175.66,50.5,-0.56767,0.00022,21.50086]
[1778166916794,32.6,80175.66,50.5,-0.56767,0.00022,21.50086]
[1778166916901,32.6,80174.74,50.5,-0.56787,0.00022,21.49872]
[1778166918915,32.6,80170.43,50.5,-0.56883,0.00022,21.48858]
[1778166923950,32.6,80168.73,50.5,-0.56921,0.00022,21.48448]
[1778166925814,32.6,80166.52,50.5,-0.5697,0.00022,21.4792]
[1778166926971,32.59,80155.21,50.5,-0.57219,0.00022,21.4518]
[1778166927933,32.59,80155.21,50.5,-0.57219,0.00022,21.4518]
[1778166930771,32.59,80151.21,50.5,-0.57307,0.00022,21.44191]
[1778166931000,32.59,80145.89,50.5,-0.57426,0.00022,21.42405]
[1778166937042,32.6,80146.46,50.5,-0.57413,0.00022,21.42551]
[1778166941070,32.6,80151.62,50.5,-0.573,0.00022,21.43841]
[1778166945827,32.6,80154.88,50.5,-0.57228,0.00022,21.44645]
[1778166947293,32.6,80156.28,50.5,-0.57197,0.00022,21.44989]
[1778166950521,32.59,80156.1,50.5,-0.57201,0.00022,21.44944]
[1778166952147,32.59,80160.94,50.5,-0.57095,0.00022,21.46123]
[1778166955168,32.6,80167.36,50.5,-0.56953,0.00022,21.47665]
[1778166958619,32.6,80169.57,50.5,-0.56904,0.00022,21.48192]
[1778166958719,32.6,80170.01,50.5,-0.56894,0.00022,21.48297]
[1778166959578,32.6,80174.28,50.5,-0.568,0.00022,21.49298]
[1778166959693,32.6,80174.28,50.5,-0.568,0.00022,21.49298]
[1778166959804,32.6,80174.28,50.5,-0.568,0.00022,21.49298]
[1778166960121,32.6,80174.28,50.5,-0.568,0.00022,21.49298]
[1778166961370,32.59,80174.64,50.5,-0.56793,0.00022,21.4938]
[1778166961471,32.59,80173.86,50.5,-0.5681,0.00022,21.49195]
[1778166963210,32.59,80174.64,50.5,-0.56793,0.00022,21.49375]
[1778166963227,32.59,80173.99,50.5,-0.56808,0.00022,21.49221]
[1778166965050,32.59,80175.33,50.5,-0.56778,0.00022,21.49531]
[1778166965241,32.59,80177.97,50.5,-0.5672,0.00022,21.50141]
[1778166967470,32.59,80178.41,50.5,-0.56711,0.00022,21.5024]
[1778166967492,32.59,80178.41,50.5,-0.56711,0.00022,21.5024]
[1778166967564,32.59,80178.66,50.5,-0.56706,0.00022,21.50295]
[1778166968262,32.59,80173.79,50.5,-0.56814,0.00022,21.49161]
[1778166968865,32.59,80173.79,50.5,-0.56814,0.00022,21.49161]
[1778166969269,32.58,80169.15,50.5,-0.56916,0.00022,21.48066]
[1778166971283,32.58,80163.69,50.5,-0.57037,0.00022,21.46759]
[1778166976318,32.58,80163.09,50.5,-0.57051,0.00022,21.46608]
[1778166977491,32.58,80163.09,50.5,-0.57051,0.00022,21.46608]
[1778166977570,32.58,80163.31,50.5,-0.57046,0.00022,21.4666]
[1778166978332,32.58,80170.47,50.5,-0.56888,0.00022,21.48366]
[1778166979113,32.58,80170.47,50.5,-0.56888,0.00022,21.48366]
[1778166979339,32.58,80176.28,50.5,-0.5676,0.00022,21.49724]
[1778166983925,32.57,80176.84,50.5,-0.56749,0.00022,21.49845]
[1778166984374,32.57,80175.12,50.5,-0.56787,0.00022,21.49442]
[1778166989409,32.57,80175.51,50.5,-0.5678,0.00022,21.49521]
[1778166994445,32.56,80177.4,50.5,-0.56741,0.00022,21.49494]
[1778166996448,32.56,80177.43,50.5,-0.56741,0.00022,21.49498]
[1778166996460,32.56,80177.8,50.5,-0.56733,0.00022,21.49581]
[1778167000488,32.55,80183.35,50.5,-0.56611,0.00022,21.50846]
[1778167002502,32.55,80188.07,50.5,-0.56508,0.00022,21.5191]
[1778167007206,32.55,80189.61,50.5,-0.56475,0.00022,21.52245]
[1778167007290,32.55,80189.61,50.5,-0.56475,0.00022,21.52245]
[1778167007320,32.55,80189.61,50.5,-0.56475,0.00022,21.52245]
[1778167007537,32.54,80194.56,50.5,-0.56366,0.00022,21.5334]
[1778167007788,32.54,80194.56,50.5,-0.56366,0.00022,21.5334]
[1778167008544,32.54,80202.15,50.5,-0.56198,0.00022,21.54994]
[1778167008897,32.54,80202.15,50.5,-0.56198,0.00022,21.54994]
[1778167009551,32.54,80210.63,50.5,-0.5601,0.00022,21.56798]
[1778167010871,32.54,80210.71,50.5,-0.56009,0.00022,21.56813]
[1778167011607,32.54,80210.71,50.5,-0.56009,0.00022,21.56813]
[1778167011678,32.54,80206.72,50.5,-0.56098,0.00022,21.55967]
[1778167012335,32.54,80206.72,50.5,-0.56098,0.00022,21.55967]
[1778167012572,32.54,80195.6,50.5,-0.56344,0.00022,21.53555]
[1778167014586,32.53,80192.4,50.5,-0.56416,0.00022,21.5284]
[1778167019621,32.52,80194.5,50.5,-0.56371,0.00022,21.5329]
[1778167022911,32.52,80194.61,50.5,-0.5637,0.00022,21.53305]
[1778167023014,32.52,80194.61,50.5,-0.5637,0.00022,21.53305]
[1778167023649,32.52,80189.73,50.5,-0.56478,0.00022,21.52215]
[1778167024318,32.52,80189.73,50.5,-0.56478,0.00022,21.52215]
[1778167024851,32.52,80190.01,50.5,-0.56473,0.00022,21.52275]
[1778167025439,32.52,80190.01,50.5,-0.56473,0.00022,21.52275]
[1778167025663,32.51,80194.27,50.5,-0.56379,0.00022,21.53221]
[1778167025994,32.51,80194.27,50.5,-0.56379,0.00022,21.53221]
[1778167026670,32.51,80199.57,50.5,-0.56261,0.00022,21.54382]
[1778167027681,32.51,80199.57,50.5,-0.56261,0.00022,21.54382]
[1778167028859,32.51,80204.04,50.5,-0.56163,0.00022,21.55344]
[1778167034726,32.5,80205.76,50.5,-0.56127,0.00022,21.55697]
[1778167039761,32.49,80205.19,50.5,-0.56141,0.00022,21.55563]
[1778167044796,32.49,80204.96,50.5,-0.56147,0.00022,21.55502]
[1778167049831,32.48,80207.76,50.5,-0.56086,0.00022,21.56089]
[1778167054918,32.48,80207.95,50.5,-0.56085,0.00022,21.55668]
[1778167055074,32.48,80207.95,50.5,-0.56085,0.00022,21.55668]
[1778167055875,32.47,80195.9,50.5,-0.56353,0.00022,21.53051]
[1778167057375,32.47,80195.9,50.5,-0.56353,0.00022,21.53051]
[1778167057982,32.47,80193.85,50.5,-0.56399,0.00022,21.52592]
[1778167058006,32.47,80189.61,50.5,-0.56493,0.00022,21.51644]
[1778167059464,32.47,80189.61,50.5,-0.56493,0.00022,21.51644]
[1778167059565,32.47,80183.9,50.5,-0.5662,0.00022,21.5034]
[1778167060844,32.47,80184.55,50.5,-0.56606,0.00022,21.50488]
[1778167060914,32.47,80182.3,50.5,-0.56656,0.00022,21.49971]
[1778167062362,32.47,80168.43,50.5,-0.56963,0.00022,21.46717]
[1778167062877,32.47,80168.43,50.5,-0.56963,0.00022,21.46717]
[1778167062928,32.47,80161.62,50.5,-0.57114,0.00022,21.45074]
[1778167065698,32.47,80162.12,50.5,-0.57103,0.00022,21.45196]
[1778167066956,32.47,80155.94,50.5,-0.5724,0.00022,21.43681]
[1778167068205,32.47,80155.94,50.5,-0.5724,0.00022,21.43681]
[1778167069203,32.47,80154.79,50.5,-0.57265,0.00022,21.43398]
[1778167069339,32.47,80154.79,50.5,-0.57265,0.00022,21.43398]
[1778167069510,32.47,80154.79,50.5,-0.57265,0.00022,21.43398]
[1778167069977,32.47,80145.65,50.5,-0.57467,0.00022,21.41105]
[1778167071403,32.47,80145.65,50.5,-0.57467,0.00022,21.41105]
[1778167071769,32.47,80145.65,50.5,-0.57467,0.00022,21.41105]
[1778167071478,32.47,80139.08,50.5,-0.57612,0.00022,21.39424]
[1778167073726,32.47,80136.39,50.5,-0.57671,0.00022,21.38727]
[1778167073746,32.47,80130.61,50.5,-0.57799,0.00022,21.37217]
[1778167074528,32.47,80130.61,50.5,-0.57799,0.00022,21.37217]
[1778167080050,32.47,80125.88,50.5,-0.57903,0.00022,21.3596]
[1778167083408,32.47,80127.14,50.5,-0.57875,0.00022,21.36293]
[1778167083422,32.47,80127.14,50.5,-0.57875,0.00022,21.36293]
[1778167083462,32.47,80127.14,50.5,-0.57875,0.00022,21.36293]
[1778167083498,32.47,80127.14,50.5,-0.57875,0.00022,21.36293]
[1778167083539,32.47,80127.14,50.5,-0.57875,0.00022,21.36293]
[1778167083688,32.47,80126.89,50.5,-0.57881,0.00022,21.36224]
[1778167084566,32.47,80121.35,50.5,-0.58004,0.00022,21.34735]
[1778167085362,32.46,80114.72,50.5,-0.5815,0.00022,21.32927]
[1778167086602,32.46,80114.72,50.5,-0.5815,0.00022,21.32927]
[1778167086659,32.46,80112.81,50.5,-0.58193,0.00022,21.32396]
[1778167087569,32.46,80112.81,50.5,-0.58193,0.00022,21.32396]
[1778167087670,32.46,80108.49,50.5,-0.58289,0.00022,21.31195]
[1778167088106,32.46,80103.99,50.5,-0.58388,0.00022,21.29936]
[1778167089284,32.46,80103.99,50.5,-0.58388,0.00022,21.29936]
[1778167089366,32.46,80103.84,50.5,-0.58392,0.00022,21.29884]
[1778167094572,32.45,80103.83,50.5,-0.58393,0.00022,21.29866]
[1778167094592,32.45,80103.59,50.5,-0.58399,0.00022,21.29789]
[1778167097169,32.45,80099.7,50.5,-0.58486,0.00022,21.28679]
[1778167102205,32.44,80098.33,50.5,-0.58518,0.00022,21.28261]
[1778167103211,32.44,80094.71,50.5,-0.58598,0.00022,21.2722]
[1778167105883,32.44,80093.57,50.5,-0.58624,0.00022,21.26887]
[1778167106232,32.43,80095.02,50.5,-0.58593,0.00022,21.27296]
[1778167107070,32.43,80095.02,50.5,-0.58593,0.00022,21.27296]
[1778167107239,32.43,80094.81,50.5,-0.58598,0.00022,21.27231]
[1778167110206,32.43,80093.83,50.5,-0.5862,0.00022,21.2694]
[1778167110261,32.43,80085.43,50.5,-0.58805,0.00022,21.24492]
[1778167112772,32.43,80083.7,50.5,-0.58845,0.00022,21.23521]
[1778167112808,32.43,80083.7,50.5,-0.58845,0.00022,21.23521]
[1778167112847,32.43,80083.7,50.5,-0.58845,0.00022,21.23521]
[1778167113263,32.43,80082.92,50.5,-0.58863,0.00022,21.23288]
[1778167113373,32.43,80082.92,50.5,-0.58863,0.00022,21.23288]
[1778167113424,32.43,80074.64,50.5,-0.59045,0.00022,21.20821]
[1778167114744,32.43,80074.64,50.5,-0.59045,0.00022,21.20821]
[1778167114756,32.43,80074.64,50.5,-0.59045,0.00022,21.20821]
[1778167115985,32.43,80069.28,50.5,-0.59163,0.00022,21.19198]
[1778167116303,32.43,80065.59,50.5,-0.59244,0.00022,21.1807]
[1778167117668,32.43,80065.59,50.5,-0.59244,0.00022,21.1807]
[1778167118661,32.43,80065.06,50.5,-0.59255,0.00022,21.17907]
[1778167118668,32.43,80065.06,56.5,-0.59255,0.00022,21.17907]
[1778167118867,32.43,80065.06,56.5,-0.59255,0.00022,21.17907]
[1778167118947,32.43,80065.06,56.5,-0.59255,0.00022,21.17907]
[1778167119094,32.43,80065.38,61.0,-0.59249,0.00022,21.18004]
[1778167119168,32.43,80065.38,61.0,-0.59249,0.00022,21.18004]
[1778167119638,32.43,80065.38,61.0,-0.59249,0.00022,21.18004]
[1778167119746,32.43,80008.83,61.0,-0.60485,0.00022,20.99662]
[1778167119961,32.43,80008.83,61.0,-0.60485,0.00022,20.99662]
[1778167120363,32.43,80008.83,61.0,-0.60485,0.00022,20.99662]
[1778167120670,32.43,80008.83,61.0,-0.60485,0.00022,20.99662]
[1778167120821,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121098,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121110,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121527,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121565,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121821,32.42,79954.49,61.0,-0.61664,0.00022,20.80163]
[1778167121574,32.43,79938.13,61.0,-0.62016,0.00022,20.73959]
[1778167122406,32.43,79938.13,61.0,-0.62016,0.00022,20.73959]
[1778167122504,32.43,79932.73,61.0,-0.62132,0.00022,20.71876]
[1778167122894,32.43,79932.73,61.0,-0.62132,0.00022,20.71876]
[1778167122934,32.43,79932.73,61.0,-0.62132,0.00022,20.71876]
[1778167123734,32.43,79932.73,61.0,-0.62132,0.00022,20.71876]
[1778167123842,32.43,79932.73,61.0,-0.62132,0.00022,20.71876]
[1778167123775,32.43,79935.81,61.0,-0.62065,0.00022,20.73075]
[1778167124047,32.43,79935.81,61.0,-0.62065,0.00022,20.73075]
[1778167124087,32.43,79935.81,61.0,-0.62065,0.00022,20.73075]
[1778167124492,32.43,79935.81,61.0,-0.62065,0.00022,20.73075]
[1778167124790,32.43,79935.81,61.0,-0.62065,0.00022,20.73075]
[1778167124806,32.43,79951.55,61.0,-0.61726,0.00022,20.7909]
[1778167125020,32.43,79951.55,61.0,-0.61726,0.00022,20.7909]
[1778167125491,32.43,79968.34,61.0,-0.61362,0.00022,20.85334]
[1778167126056,32.43,79968.34,61.0,-0.61362,0.00022,20.85334]
[1778167126059,32.43,79968.34,61.0,-0.61362,0.00022,20.85334]
[1778167126392,32.43,79966.88,61.0,-0.61394,0.00022,20.84796]
[1778167127131,32.43,79966.88,61.0,-0.61394,0.00022,20.84796]
[1778167127534,32.43,79966.88,61.0,-0.61394,0.00022,20.84796]
[1778167127595,32.43,79969.87,61.0,-0.6133,0.00022,20.85891]
[1778167128580,32.43,79969.87,61.0,-0.6133,0.00022,20.85891]
[1778167130847,32.43,79970.4,61.0,-0.61318,0.00022,20.8608]
[1778167130552,32.43,79974.76,61.0,-0.61224,0.00022,20.87666]
[1778167131427,32.43,79966.51,61.0,-0.61403,0.00022,20.84648]
[1778167132579,32.43,79966.51,61.0,-0.61403,0.00022,20.84648]
[1778167132620,32.43,79962.48,61.0,-0.6149,0.00022,20.83158]
[1778167133765,32.43,79962.48,61.0,-0.6149,0.00022,20.83158]
[1778167133772,32.43,79962.48,61.0,-0.6149,0.00022,20.83158]
[1778167134771,32.43,79974.04,61.0,-0.6124,0.00022,20.87398]
[1778167135701,32.43,79978.94,61.0,-0.61134,0.00022,20.89168]
[1778167136054,32.43,79978.94,61.0,-0.61134,0.00022,20.89168]
[1778167136715,32.43,79978.94,61.0,-0.61134,0.00022,20.89168]
[1778167139591,32.42,79976.55,61.0,-0.61187,0.00022,20.88291]
[1778167140494,32.42,79969.74,61.0,-0.61335,0.00022,20.85805]
[1778167140941,32.42,79969.74,61.0,-0.61335,0.00022,20.85805]
[1778167141741,32.42,79965.84,61.0,-0.61419,0.00022,20.8437]
[1778167144881,32.42,79965.83,61.0,-0.6142,0.00022,20.84363]
[1778167145415,32.42,79968.69,61.0,-0.61358,0.00022,20.85413]
[1778167145529,32.42,79982.58,61.0,-0.61057,0.00022,20.90447]
[1778167146103,32.42,79982.58,61.0,-0.61057,0.00022,20.90447]
[1778167146154,32.42,79982.58,61.0,-0.61057,0.00022,20.90447]
[1778167146383,32.42,79982.58,61.0,-0.61057,0.00022,20.90447]
[1778167146612,32.42,79982.58,61.0,-0.61057,0.00022,20.90447]
[1778167146667,32.42,79988.39,61.0,-0.60931,0.00022,20.92514]
[1778167147080,32.42,79988.39,61.0,-0.60931,0.00022,20.92514]
[1778167147543,32.42,79993.55,61.0,-0.60819,0.00022,20.94331]
[1778167148033,32.42,79993.55,61.0,-0.60819,0.00022,20.94331]
[1778167148080,32.42,79993.55,61.0,-0.60819,0.00022,20.94331]
[1778167148128,32.42,79993.55,61.0,-0.60819,0.00022,20.94331]
[1778167148859,32.42,79996.23,61.0,-0.60762,0.00022,20.95259]
[1778167149557,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167149954,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167149973,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150187,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150211,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150248,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150421,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150587,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150623,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167151037,32.42,79991.35,61.0,-0.60868,0.00022,20.93543]
[1778167150793,32.42,79961.74,61.0,-0.61511,0.00022,20.82816]
[1778167151440,32.42,79961.74,61.0,-0.61511,0.00022,20.82816]
[1778167151571,32.42,79946.74,61.0,-0.61835,0.00022,20.7718]
[1778167152187,32.42,79946.74,61.0,-0.61835,0.00022,20.7718]
[1778167152578,32.42,79944.18,61.0,-0.6189,0.00022,20.76208]
[1778167153891,32.42,79944.18,61.0,-0.6189,0.00022,20.76208]
[1778167154592,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155572,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155598,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155629,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155676,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155738,32.42,79948.57,61.0,-0.61795,0.00022,20.77884]
[1778167155840,32.42,79951.48,61.0,-0.61732,0.00022,20.78987]
[1778167156074,32.42,79951.48,61.0,-0.61732,0.00022,20.78987]
[1778167156571,32.42,79951.48,61.0,-0.61732,0.00022,20.78987]
[1778167156898,32.42,79951.48,61.0,-0.61732,0.00022,20.78987]
[1778167156608,32.42,79958.24,61.0,-0.61586,0.00022,20.81525]
[1778167157072,32.42,79958.24,61.0,-0.61586,0.00022,20.81525]
[1778167157268,32.42,79958.24,61.0,-0.61586,0.00022,20.81525]
[1778167157722,32.42,79958.24,61.0,-0.61586,0.00022,20.81525]
[1778167157823,32.42,79966.0,61.0,-0.61418,0.00022,20.84402]
[1778167160585,32.42,79968.4,61.0,-0.61366,0.00022,20.85283]
[1778167160935,32.42,79970.04,61.0,-0.6133,0.00022,20.85882]
[1778167162606,32.42,79969.93,61.0,-0.61333,0.00022,20.8584]
[1778167163406,32.42,79970.76,61.0,-0.61315,0.00022,20.86141]
[1778167163657,32.42,79979.06,61.0,-0.61135,0.00022,20.89153]
[1778167164021,32.42,79979.06,61.0,-0.61135,0.00022,20.89153]
[1778167164305,32.42,79979.06,61.0,-0.61135,0.00022,20.89153]
[1778167164819,32.42,79979.06,61.0,-0.61135,0.00022,20.89153]
[1778167164869,32.41,79983.05,61.0,-0.61049,0.00022,20.90581]
[1778167166678,32.41,79987.76,61.0,-0.60947,0.00022,20.92256]
[1778167171713,32.41,79986.91,61.0,-0.6097,0.00022,20.91463]
[1778167176748,32.4,79988.06,61.0,-0.60946,0.00022,20.91845]
[1778167178217,32.4,79990.58,61.0,-0.60892,0.00022,20.92734]
[1778167178280,32.4,79990.58,61.0,-0.60892,0.00022,20.92734]
[1778167183797,32.4,79993.87,61.0,-0.60823,0.00022,20.93862]
[1778167184804,32.4,79986.37,61.0,-0.60986,0.00022,20.912]
[1778167187856,32.39,79983.29,61.0,-0.61054,0.00022,20.90088]
[1778167188832,32.39,79975.93,61.0,-0.61214,0.00022,20.87422]
[1778167192860,32.39,79979.38,61.0,-0.6114,0.00022,20.88664]
[1778167194874,32.39,79984.45,61.0,-0.6103,0.00022,20.90477]
[1778167196389,32.39,79986.62,61.0,-0.60983,0.00022,20.91248]
[1778167197903,32.39,79975.82,61.0,-0.61219,0.00022,20.87352]
[1778167200924,32.39,79972.38,61.0,-0.61294,0.00022,20.86093]
[1778167202913,32.39,79970.64,61.0,-0.61331,0.00022,20.85455]
[1778167203177,32.39,79971.11,61.0,-0.61321,0.00022,20.85626]
[1778167203235,32.39,79971.11,61.0,-0.61321,0.00022,20.85626]
[1778167203635,32.39,79971.11,61.0,-0.61321,0.00022,20.85626]
[1778167203664,32.39,79971.11,61.0,-0.61321,0.00022,20.85626]
[1778167203945,32.38,79960.68,61.0,-0.61547,0.00022,20.81773]
[1778167204206,32.38,79960.68,61.0,-0.61547,0.00022,20.81773]
[1778167204636,32.38,79960.68,61.0,-0.61547,0.00022,20.81773]
[1778167204952,32.39,79965.18,61.0,-0.6145,0.00022,20.83444]
[1778167205959,32.38,79975.75,61.0,-0.61221,0.00022,20.87318]
[1778167207370,32.38,79975.75,61.0,-0.61221,0.00022,20.87318]
[1778167207704,32.38,79975.75,61.0,-0.61221,0.00022,20.87318]
[1778167207754,32.38,79979.94,61.0,-0.6113,0.00022,20.88832]
[1778167208333,32.38,79979.94,61.0,-0.6113,0.00022,20.88832]
[1778167208435,32.38,79987.2,61.0,-0.60972,0.00022,20.91432]
[1778167209724,32.38,79987.2,61.0,-0.60972,0.00022,20.91432]
[1778167210994,32.38,79977.05,61.0,-0.61194,0.00022,20.87771]
[1778167213008,32.38,79968.47,61.0,-0.6138,0.00022,20.84631]
[1778167214098,32.38,79968.47,61.0,-0.6138,0.00022,20.84631]
[1778167214646,32.38,79968.47,61.0,-0.6138,0.00022,20.84631]
[1778167215374,32.38,79966.13,61.0,-0.61431,0.00022,20.83768]
[1778167215649,32.38,79966.13,61.0,-0.61431,0.00022,20.83768]
[1778167215651,32.38,79966.13,61.0,-0.61431,0.00022,20.83768]
[1778167216320,32.38,79966.05,61.0,-0.61433,0.00022,20.83739]
[1778167216422,32.38,79974.62,61.0,-0.61247,0.00022,20.86881]
[1778167217036,32.38,79978.66,61.0,-0.61159,0.00022,20.88345]
[1778167218651,32.38,79978.66,61.0,-0.61159,0.00022,20.88345]
[1778167218655,32.38,79978.66,61.0,-0.61159,0.00022,20.88345]
[1778167218703,32.38,79974.4,61.0,-0.61252,0.00022,20.86796]
[1778167219050,32.38,79965.88,61.0,-0.61437,0.00022,20.83669]
[1778167219980,32.38,79965.88,61.0,-0.61437,0.00022,20.83669]
[1778167220974,32.38,79965.88,61.0,-0.61437,0.00022,20.83669]
[1778167220057,32.38,79962.37,61.0,-0.61513,0.00022,20.82368]
[1778167221657,32.38,79962.37,61.0,-0.61513,0.00022,20.82368]
[1778167222263,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167222295,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167222372,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167222464,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167222657,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167222727,32.38,79961.53,61.0,-0.61531,0.00022,20.82056]
[1778167224178,32.38,79959.94,61.0,-0.61565,0.00022,20.81465]
[1778167224967,32.38,79953.32,61.0,-0.61709,0.00022,20.78985]
[1778167225490,32.38,79953.32,61.0,-0.61709,0.00022,20.78985]
[1778167225590,32.38,79944.32,61.0,-0.61903,0.00022,20.75568]
[1778167226177,32.38,79944.32,61.0,-0.61903,0.00022,20.75568]
[1778167226622,32.38,79944.32,61.0,-0.61903,0.00022,20.75568]
[1778167226977,32.38,79944.32,61.0,-0.61903,0.00022,20.75568]
[1778167226626,32.38,79938.53,61.0,-0.62028,0.00022,20.73348]
[1778167227106,32.38,79931.04,61.0,-0.6219,0.00022,20.70434]
[1778167229485,32.38,79933.88,61.0,-0.62128,0.00022,20.71543]
[1778167230476,32.38,79934.41,61.0,-0.62117,0.00022,20.71751]
[1778167230571,32.38,79935.32,61.0,-0.62097,0.00022,20.72111]
[1778167231135,32.38,79939.54,61.0,-0.62008,0.00022,20.73282]
[1778167232091,32.38,79939.54,61.0,-0.62008,0.00022,20.73282]
[1778167232372,32.38,79939.54,61.0,-0.62008,0.00022,20.73282]
[1778167232408,32.38,79946.28,61.0,-0.61862,0.00022,20.75871]
[1778167233167,32.38,79946.28,61.0,-0.61862,0.00022,20.75871]
[1778167233172,32.38,79946.28,61.0,-0.61862,0.00022,20.75871]
[1778167233667,32.38,79946.28,61.0,-0.61862,0.00022,20.75871]
[1778167233768,32.38,79950.9,61.0,-0.61762,0.00022,20.7763]
[1778167240677,32.39,79950.57,61.0,-0.61768,0.00022,20.7752]
[1778167240677,32.39,79950.57,61.0,-0.61768,0.00022,20.7752]
[1778167240777,32.39,79950.6,61.0,-0.61767,0.00022,20.77538]
[1778167241177,32.39,79950.6,61.0,-0.61767,0.00022,20.77538]
[1778167241679,32.39,79950.6,61.0,-0.61767,0.00022,20.77538]
[1778167241679,32.39,79950.6,61.0,-0.61767,0.00022,20.77538]
[1778167242179,32.39,79950.6,61.0,-0.61767,0.00022,20.77541]
[1778167242857,32.39,79950.6,61.0,-0.61767,0.00022,20.77541]
[1778167243001,32.39,79950.6,61.0,-0.61767,0.00022,20.77541]
[1778167242937,32.39,79950.57,61.0,-0.61767,0.00022,20.77533]
[1778167243220,32.39,79945.44,61.0,-0.61878,0.00022,20.75586]
[1778167244228,32.39,79938.66,61.0,-0.62024,0.00022,20.72988]
[1778167245685,32.39,79933.58,61.0,-0.62134,0.00022,20.7102]
[1778167251277,32.39,79932.12,61.0,-0.62166,0.00022,20.70435]
[1778167254672,32.39,79932.81,61.0,-0.62152,0.00022,20.70694]
[1778167255264,32.38,79931.87,61.0,-0.62173,0.00022,20.70323]
[1778167255640,32.38,79931.87,61.0,-0.62173,0.00022,20.70323]
[1778167255664,32.38,79931.87,61.0,-0.62173,0.00022,20.70323]
[1778167255807,32.38,79926.07,61.0,-0.62298,0.00022,20.68047]
[1778167256255,32.38,79926.07,61.0,-0.62298,0.00022,20.68047]
[1778167256273,32.38,79926.07,61.0,-0.62298,0.00022,20.68047]
[1778167258350,32.38,79923.62,61.0,-0.62351,0.00022,20.67069]
[1778167258356,32.38,79919.28,61.0,-0.62445,0.00022,20.65341]
[1778167259334,32.38,79916.02,61.0,-0.62516,0.00022,20.64035]
[1778167260165,32.38,79916.02,61.0,-0.62516,0.00022,20.64035]
[1778167260348,32.38,79908.25,61.0,-0.62683,0.00021,20.60905]
[1778167261355,32.38,79899.29,61.0,-0.62876,0.00021,20.57255]
[1778167262104,32.38,79899.29,61.0,-0.62876,0.00021,20.57255]
[1778167262128,32.38,79899.29,61.0,-0.62876,0.00021,20.57255]
[1778167262414,32.38,79899.29,61.0,-0.62876,0.00021,20.57255]
[1778167264287,32.38,79898.19,61.0,-0.62901,0.00021,20.56787]
[1778167264977,32.38,79898.19,61.0,-0.62901,0.00021,20.56787]
[1778167264992,32.37,79892.71,61.0,-0.63019,0.00021,20.5452]
[1778167266653,32.37,79891.76,61.0,-0.63039,0.00021,20.5413]
[1778167266798,32.37,79891.76,61.0,-0.63039,0.00021,20.5413]
[1778167266953,32.37,79891.19,61.0,-0.63052,0.00021,20.53885]
[1778167267032,32.37,79891.19,61.0,-0.63052,0.00021,20.53885]
[1778167267109,32.37,79891.19,61.0,-0.63052,0.00021,20.53885]
[1778167267934,32.37,79891.19,61.0,-0.63052,0.00021,20.53885]
[1778167268011,32.37,79886.48,61.0,-0.63152,0.00021,20.5193]
[1778167269804,32.37,79880.06,61.0,-0.6329,0.00021,20.49233]
[1778167271827,32.37,79877.56,61.0,-0.63344,0.00021,20.48174]
[1778167272064,32.37,79877.56,61.0,-0.63344,0.00021,20.48174]
[1778167271919,32.37,79879.33,61.0,-0.63306,0.00021,20.48915]
[1778167272389,32.37,79879.33,61.0,-0.63306,0.00021,20.48915]
[1778167272680,32.37,79879.33,61.0,-0.63306,0.00021,20.48915]
[1778167272850,32.37,79885.46,61.0,-0.63175,0.00021,20.51486]
[1778167273465,32.37,79895.06,61.0,-0.6297,0.00021,20.55455]
[1778167274762,32.37,79899.61,61.0,-0.62873,0.00021,20.57314]
[1778167275888,32.37,79899.61,61.0,-0.62873,0.00021,20.57314]
[1778167275967,32.37,79899.61,61.0,-0.62873,0.00021,20.57314]
[1778167276772,32.37,79901.41,61.0,-0.62835,0.00021,20.5804]
[1778167277281,32.37,79903.4,61.0,-0.62793,0.00021,20.5884]
[1778167284026,32.36,79908.82,61.0,-0.62678,0.00021,20.61017]
[1778167285550,32.36,79899.88,61.0,-0.6287,0.00021,20.57372]
[1778167286457,32.36,79899.88,61.0,-0.6287,0.00021,20.57372]
[1778167286840,32.36,79894.44,61.0,-0.62987,0.00021,20.55136]
[1778167288050,32.36,79891.06,61.0,-0.6306,0.00021,20.53728]
[1778167290123,32.36,79894.02,61.0,-0.62998,0.00021,20.54935]
[1778167290495,32.36,79894.02,61.0,-0.62998,0.00021,20.54935]
[1778167290896,32.36,79894.02,61.0,-0.62998,0.00021,20.54935]
[1778167290908,32.36,79902.35,61.0,-0.62819,0.00021,20.5835]
[1778167291595,32.36,79907.89,61.0,-0.62703,0.00021,20.60126]
[1778167292540,32.36,79907.89,61.0,-0.62703,0.00021,20.60126]
[1778167292675,32.36,79907.89,61.0,-0.62703,0.00021,20.60126]
[1778167292956,32.36,79907.89,61.0,-0.62703,0.00021,20.60126]
[1778167293015,32.35,79915.2,61.0,-0.62546,0.00022,20.63062]
[1778167293497,32.35,79915.2,61.0,-0.62546,0.00022,20.63062]
[1778167293611,32.35,79923.95,61.0,-0.62358,0.00022,20.66544]
[1778167295625,32.35,79920.12,61.0,-0.62441,0.00022,20.65019]
[1778167298737,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167298802,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167298849,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167299017,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167299020,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167299070,32.35,79918.82,61.0,-0.62469,0.00022,20.64497]
[1778167299419,32.35,79918.41,61.0,-0.62478,0.00022,20.64325]
[1778167300085,32.35,79918.41,61.0,-0.62478,0.00022,20.64325]
[1778167299975,32.35,79899.93,61.0,-0.62877,0.00021,20.5684]
[1778167300216,32.35,79899.93,61.0,-0.62877,0.00021,20.5684]
[1778167300660,32.35,79894.48,61.0,-0.62994,0.00021,20.54588]
[1778167304009,32.35,79896.47,61.0,-0.62952,0.00021,20.55396]
[1778167304124,32.35,79895.16,61.0,-0.62981,0.00021,20.54851]
[1778167304688,32.35,79901.74,61.0,-0.6284,0.00021,20.57547]
[1778167305784,32.35,79901.74,61.0,-0.6284,0.00021,20.57547]
[1778167306119,32.34,79903.18,61.0,-0.62809,0.00021,20.58128]
[1778167306308,32.34,79903.18,61.0,-0.62809,0.00021,20.58128]
[1778167306548,32.34,79903.18,61.0,-0.62809,0.00021,20.58128]
[1778167309723,32.34,79909.9,61.0,-0.62666,0.00022,20.60827]
[1778167311731,32.34,79910.51,61.0,-0.62654,0.00022,20.61065]
[1778167311894,32.34,79910.51,61.0,-0.62654,0.00022,20.61065]
[1778167312527,32.34,79910.69,61.0,-0.6265,0.00022,20.61128]
[1778167312760,32.34,79910.69,61.0,-0.6265,0.00022,20.61128]
[1778167313054,32.34,79910.69,61.0,-0.6265,0.00022,20.61128]
[1778167313451,32.34,79912.01,61.0,-0.62622,0.00022,20.61661]
[1778167313936,32.34,79912.01,61.0,-0.62622,0.00022,20.61661]
[1778167314037,32.34,79907.98,61.0,-0.62708,0.00022,20.60033]
[1778167314294,32.34,79907.98,61.0,-0.62708,0.00022,20.60033]
[1778167314453,32.34,79907.98,61.0,-0.62708,0.00022,20.60033]
[1778167314760,32.34,79896.42,61.0,-0.62958,0.00021,20.55297]
[1778167315767,32.33,79893.22,61.0,-0.63027,0.00021,20.53965]
[1778167317781,32.33,79896.59,61.0,-0.62955,0.00021,20.55339]
[1778167322099,32.33,79891.6,61.0,-0.63064,0.00021,20.53242]
[1778167322828,32.33,79888.4,61.0,-0.63134,0.00021,20.51902]
[1778167326467,32.32,79888.45,61.0,-0.63134,0.00021,20.51903]
[1778167326856,32.32,79892.21,61.0,-0.63053,0.00021,20.53462]
[1778167331891,32.32,79888.11,61.0,-0.63143,0.00021,20.51725]
[1778167336932,32.32,79889.25,61.0,-0.6312,0.00021,20.52174]
[1778167337501,32.32,79889.25,61.0,-0.6312,0.00021,20.52174]
[1778167337939,32.31,79887.49,61.0,-0.63158,0.00021,20.51432]
[1778167338946,32.31,79878.76,61.0,-0.63345,0.00021,20.47764]
[1778167339953,32.31,79874.59,61.0,-0.63434,0.00021,20.45993]
[1778167340961,32.31,79871.12,61.0,-0.63509,0.00021,20.4451]
[1778167345996,32.31,79873.69,61.0,-0.63455,0.00021,20.45592]
[1778167348546,32.31,79870.69,61.0,-0.63519,0.00021,20.44304]
[1778167354068,32.31,79866.53,61.0,-0.63612,0.00021,20.42036]
[1778167357089,32.31,79871.34,61.0,-0.63509,0.00021,20.44093]
[1778167361174,32.31,79872.89,61.0,-0.63476,0.00021,20.44746]
[1778167361547,32.31,79872.89,61.0,-0.63476,0.00021,20.44746]
[1778167362125,32.31,79879.57,61.0,-0.63333,0.00021,20.4758]
[1778167362177,32.31,79879.57,61.0,-0.63333,0.00021,20.4758]
[1778167362272,32.31,79879.57,61.0,-0.63333,0.00021,20.4758]
[1778167363132,32.31,79885.33,61.0,-0.6321,0.00021,20.50002]
[1778167365147,32.31,79886.09,61.0,-0.63194,0.00021,20.5031]
[1778167367628,32.31,79885.7,61.0,-0.63203,0.00021,20.5014]
[1778167367865,32.3,79884.64,61.0,-0.63226,0.00021,20.49684]
[1778167368168,32.3,79877.91,61.0,-0.63371,0.00021,20.46845]
[1778167373203,32.3,79877.22,61.0,-0.63387,0.00021,20.46532]
[1778167374166,32.3,79877.22,61.0,-0.63387,0.00021,20.46532]
[1778167378951,32.3,79874.49,61.0,-0.63446,0.00021,20.45358]
[1778167379041,32.3,79874.04,61.0,-0.63456,0.00021,20.45159]
[1778167380406,32.3,79876.68,61.0,-0.63399,0.00021,20.46282]
[1778167380459,32.3,79880.38,61.0,-0.6332,0.00021,20.47842]
[1778167381261,32.3,79873.43,61.0,-0.63469,0.00021,20.44892]
[1778167382537,32.3,79873.43,61.0,-0.63469,0.00021,20.44892]
[1778167383073,32.3,79870.2,61.0,-0.63539,0.00021,20.43507]
[1778167384107,32.3,79870.2,61.0,-0.63539,0.00021,20.43507]
[1778167384166,32.3,79870.2,61.0,-0.63539,0.00021,20.43507]
[1778167384147,32.3,79857.29,61.0,-0.63814,0.00021,20.37928]
[1778167385121,32.3,79857.29,61.0,-0.63814,0.00021,20.37928]
[1778167385129,32.3,79842.1,61.0,-0.64138,0.00021,20.31245]
[1778167385843,32.3,79842.1,61.0,-0.64138,0.00021,20.31245]
[1778167386114,32.3,79845.9,61.0,-0.64057,0.00021,20.32936]
[1778167387008,32.3,79870.56,61.0,-0.6353,0.00021,20.43672]
[1778167387856,32.3,79877.17,61.0,-0.63389,0.00021,20.46487]
[1778167388730,32.3,79868.28,61.0,-0.63579,0.00021,20.42688]
[1778167390157,32.3,79864.77,61.0,-0.63655,0.00021,20.41176]
[1778167391148,32.3,79864.77,61.0,-0.63655,0.00021,20.41176]
[1778167392089,32.3,79856.14,61.0,-0.63839,0.00021,20.3743]
[1778167393727,32.3,79854.1,61.0,-0.63882,0.00021,20.36541]
[1778167394183,32.3,79854.1,61.0,-0.63882,0.00021,20.36541]
[1778167394502,32.3,79852.27,61.0,-0.63921,0.00021,20.35742]
[1778167395829,32.3,79852.57,61.0,-0.63915,0.00021,20.35876]
[1778167396220,32.3,79850.05,61.0,-0.63968,0.00021,20.34773]
[1778167398468,32.3,79851.06,61.0,-0.63946,0.00021,20.35224]
[1778167398854,32.3,79851.06,61.0,-0.63946,0.00021,20.35224]
[1778167398863,32.3,79847.02,61.0,-0.64032,0.00021,20.33449]
[1778167399245,32.3,79847.02,61.0,-0.64032,0.00021,20.33449]
[1778167399612,32.3,79847.02,61.0,-0.64032,0.00021,20.33449]
[1778167400400,32.3,79854.06,61.0,-0.63882,0.00021,20.36552]
[1778167401896,32.3,79854.06,61.0,-0.63882,0.00021,20.36552]
[1778167402207,32.3,79858.15,61.0,-0.63794,0.00021,20.38338]
[1778167403048,32.3,79858.15,61.0,-0.63794,0.00021,20.38338]
[1778167403272,32.3,79856.64,61.0,-0.63826,0.00021,20.37682]
[1778167403434,32.3,79856.64,61.0,-0.63826,0.00021,20.37682]
[1778167404188,32.3,79856.64,61.0,-0.63826,0.00021,20.37682]
[1778167405919,32.3,79858.94,61.0,-0.63777,0.00021,20.38686]
[1778167405931,32.3,79858.94,61.0,-0.63777,0.00021,20.38686]
[1778167406005,32.3,79858.94,61.0,-0.63777,0.00021,20.38686]
[1778167406066,32.3,79854.47,61.0,-0.63872,0.00021,20.36738]
[1778167406962,32.3,79854.47,61.0,-0.63872,0.00021,20.36738]
[1778167406998,32.3,79860.67,61.0,-0.6374,0.00021,20.39441]
[1778167407449,32.3,79869.96,61.0,-0.63542,0.00021,20.43445]
[1778167411477,32.3,79866.57,61.0,-0.63617,0.00021,20.41507]
[1778167414498,32.3,79862.96,61.0,-0.63695,0.00021,20.39945]
[1778167416512,32.3,79858.16,61.0,-0.63797,0.00021,20.37863]
[1778167418633,32.3,79856.99,61.0,-0.63822,0.00021,20.37354]
[1778167420542,32.3,79850.02,61.0,-0.63971,0.00021,20.34306]
[1778167423067,32.3,79855.3,61.0,-0.63858,0.00021,20.3663]
[1778167423865,32.3,79855.3,61.0,-0.63858,0.00021,20.3663]
[1778167423965,32.3,79858.69,61.0,-0.63785,0.00021,20.3811]
[1778167425581,32.3,79862.1,61.0,-0.63712,0.00021,20.39591]
[1778167430617,32.3,79860.74,61.0,-0.63741,0.00021,20.39003]
[1778167432217,32.3,79864.31,61.0,-0.63665,0.00021,20.40548]
[1778167432455,32.3,79864.31,61.0,-0.63665,0.00021,20.40548]
[1778167432888,32.3,79848.23,61.0,-0.64008,0.00021,20.33532]
[1778167433403,32.3,79848.23,61.0,-0.64008,0.00021,20.33532]
[1778167433638,32.3,79842.0,61.0,-0.6414,0.00021,20.30779]
[1778167436127,32.3,79830.01,61.0,-0.64395,0.00021,20.25424]
[1778167436827,32.3,79830.01,61.0,-0.64395,0.00021,20.25424]
[1778167437137,32.31,79828.58,61.0,-0.64424,0.00021,20.24788]
[1778167437769,32.31,79828.58,61.0,-0.64424,0.00021,20.24788]
[1778167438018,32.31,79820.73,61.0,-0.64591,0.00021,20.21231]
[1778167438939,32.31,79820.73,61.0,-0.64591,0.00021,20.21231]
[1778167439003,32.31,79825.55,61.0,-0.64488,0.00021,20.23433]
[1778167440214,32.31,79821.57,61.0,-0.64572,0.00021,20.21631]
[1778167441840,32.31,79818.7,61.0,-0.64632,0.00021,20.2033]
[1778167441937,32.31,79816.59,61.0,-0.64676,0.00021,20.19374]
[1778167443708,32.31,79821.1,61.0,-0.6458,0.00021,20.21456]
[1778167445722,32.31,79825.26,61.0,-0.64491,0.00021,20.23369]
[1778167447969,32.32,79833.84,61.0,-0.64308,0.00021,20.27261]
[1778167449753,32.32,79842.56,61.0,-0.64121,0.00021,20.31167]
[1778167451767,32.32,79836.39,61.0,-0.64252,0.00021,20.28428]
[1778167454788,32.32,79841.7,61.0,-0.64138,0.00021,20.30814]
[1778167455796,32.32,79846.54,61.0,-0.64035,0.00021,20.32962]
[1778167456803,32.32,79843.0,61.0,-0.6411,0.00021,20.314]
[1778167457810,32.32,79833.17,61.0,-0.64319,0.00021,20.27019]
[1778167460441,32.33,79834.16,61.0,-0.64297,0.00021,20.27479]
[1778167460834,32.33,79820.77,61.0,-0.64581,0.00021,20.21434]
[1778167461841,32.33,79807.21,61.0,-0.64868,0.00021,20.15197]
[1778167462848,32.33,79808.69,61.0,-0.64836,0.00021,20.15881]
[1778167464862,32.33,79812.46,61.0,-0.64757,0.00021,20.17617]
[1778167466876,32.32,79803.68,61.0,-0.64943,0.00021,20.13547]
[1778167470905,32.32,79809.41,61.0,-0.64822,0.00021,20.16201]
[1778167475940,32.32,79812.23,61.0,-0.64766,0.00021,20.17013]
[1778167476947,32.32,79816.11,61.0,-0.64684,0.00021,20.18793]
[1778167478961,32.32,79809.69,61.0,-0.6482,0.00021,20.15834]
[1778167479968,32.32,79806.13,61.0,-0.64895,0.00021,20.14183]
[1778167481416,32.32,79805.66,61.1,-0.64905,0.00021,20.13963]
[1778167481603,32.32,79805.66,61.1,-0.64905,0.00021,20.13963]
[1778167482083,32.32,79805.66,61.1,-0.64905,0.00021,20.13963]
[1778167482160,32.32,79800.15,61.1,-0.65022,0.00021,20.11395]
[1778167482446,32.32,79800.15,61.1,-0.65022,0.00021,20.11395]
[1778167482952,32.32,79800.15,61.1,-0.65022,0.00021,20.11395]
[1778167482980,32.32,79800.15,61.1,-0.65022,0.00021,20.11395]
[1778167484017,32.32,79804.52,61.1,-0.64929,0.00021,20.13432]
[1778167486031,32.32,79812.6,61.1,-0.64759,0.00021,20.17168]
[1778167487202,32.32,79815.56,61.1,-0.64696,0.00021,20.18525]
[1778167489064,32.32,79812.38,61.1,-0.64764,0.00021,20.17054]
[1778167491961,32.32,79810.88,61.1,-0.64796,0.00021,20.16355]
[1778167492087,32.32,79813.2,61.1,-0.64747,0.00021,20.1743]
[1778167493230,32.32,79817.01,61.1,-0.64666,0.00021,20.19186]
[1778167496315,32.32,79822.75,61.1,-0.64544,0.00021,20.21822]
[1778167497135,32.32,79823.48,61.1,-0.64528,0.00021,20.22157]
[1778167502170,32.32,79824.47,61.1,-0.64506,0.00021,20.22622]
[1778167504161,32.32,79825.17,61.1,-0.64491,0.00021,20.22943]
[1778167504474,32.33,79828.02,61.1,-0.6443,0.00021,20.24242]
[1778167504562,32.33,79828.02,61.1,-0.6443,0.00021,20.24242]
[1778167505136,32.33,79828.02,61.1,-0.6443,0.00021,20.24242]
[1778167505197,32.33,79852.86,61.1,-0.63902,0.00021,20.35298]
[1778167505548,32.33,79852.86,61.1,-0.63902,0.00021,20.35298]
[1778167506201,32.33,79864.63,61.1,-0.6365,0.00021,20.40418]
[1778167506920,32.33,79864.63,61.1,-0.6365,0.00021,20.40418]
[1778167507207,32.33,79863.85,61.1,-0.63667,0.00021,20.40079]
[1778167507795,32.33,79863.85,61.1,-0.63667,0.00021,20.40079]
[1778167508979,32.33,79865.37,61.1,-0.63635,0.00021,20.40732]
[1778167514256,32.33,79865.97,61.1,-0.63623,0.00021,20.40974]
[1778167519291,32.32,79866.38,61.1,-0.63614,0.00021,20.41139]
[1778167521314,32.32,79867.21,61.1,-0.63597,0.00021,20.41494]
[1778167521330,32.32,79867.21,61.1,-0.63597,0.00021,20.41494]
[1778167521869,32.32,79866.45,61.1,-0.63613,0.00021,20.41166]
[1778167522312,32.32,79855.51,61.1,-0.63847,0.00021,20.36426]
[1778167522451,32.32,79855.51,61.1,-0.63847,0.00021,20.36426]
[1778167523319,32.32,79849.34,61.1,-0.63978,0.00021,20.33725]
[1778167525333,32.32,79858.6,61.1,-0.6378,0.00021,20.37779]
[1778167525991,32.32,79858.6,61.1,-0.6378,0.00021,20.37779]
[1778167526059,32.32,79858.6,61.1,-0.6378,0.00021,20.37779]
[1778167526340,32.32,79861.96,61.1,-0.63709,0.00021,20.39236]
[1778167529303,32.32,79863.7,61.1,-0.63672,0.00021,20.39988]
[1778167531007,32.32,79864.77,61.1,-0.63649,0.00021,20.40448]
[1778167531108,32.32,79868.0,61.1,-0.63583,0.00021,20.41361]
[1778167533122,32.32,79870.64,61.1,-0.63526,0.00021,20.42492]
[1778167533577,32.32,79868.97,61.1,-0.63562,0.00021,20.41772]
[1778167533666,32.32,79868.97,61.1,-0.63562,0.00021,20.41772]
[1778167533682,32.32,79868.97,61.1,-0.63562,0.00021,20.41772]
[1778167533697,32.32,79868.97,61.1,-0.63562,0.00021,20.41772]
[1778167533808,32.32,79868.97,61.1,-0.63562,0.00021,20.41772]
[1778167533876,32.32,79869.8,61.1,-0.63545,0.00021,20.42126]
[1778167535361,32.32,79880.76,61.1,-0.6331,0.00021,20.46778]
[1778167535548,32.32,79890.28,61.1,-0.63106,0.00021,20.50767]
[1778167536422,32.32,79890.28,61.1,-0.63106,0.00021,20.50767]
[1778167536904,32.32,79890.28,61.1,-0.63106,0.00021,20.50767]
[1778167536908,32.32,79893.54,61.1,-0.63036,0.00021,20.52116]
[1778167537412,32.32,79893.54,61.1,-0.63036,0.00021,20.52116]
[1778167538333,32.32,79893.54,61.1,-0.63036,0.00021,20.52116]
[1778167538673,32.32,79888.79,61.1,-0.63139,0.00021,20.50128]
[1778167540017,32.32,79888.79,61.1,-0.63139,0.00021,20.50128]
[1778167540056,32.32,79888.79,61.1,-0.63139,0.00021,20.50128]
[1778167540121,32.32,79878.84,61.1,-0.63353,0.00021,20.45941]
[1778167540439,32.32,79869.89,61.1,-0.63544,0.00021,20.42132]
[1778167542453,32.32,79868.79,61.1,-0.63568,0.00021,20.41653]
[1778167543522,32.32,79868.79,61.1,-0.63568,0.00021,20.41653]
[1778167543737,32.32,79867.3,61.1,-0.636,0.00021,20.41009]
[1778167544540,32.32,79867.3,61.1,-0.636,0.00021,20.41009]
[1778167544793,32.32,79867.3,61.1,-0.636,0.00021,20.41009]
[1778167544894,32.32,79873.29,61.1,-0.63472,0.00021,20.4357]
[1778167545602,32.32,79873.29,61.1,-0.63472,0.00021,20.4357]
[1778167545938,32.32,79873.29,61.1,-0.63472,0.00021,20.4357]
[1778167545948,32.32,79881.84,61.1,-0.63289,0.00021,20.4719]
[1778167546481,32.32,79886.3,61.1,-0.63194,0.00021,20.49063]
[1778167548495,32.31,79886.11,61.1,-0.63199,0.00021,20.4897]
[1778167550426,32.31,79885.99,61.1,-0.63202,0.00021,20.48912]
[1778167550529,32.31,79885.99,61.1,-0.63202,0.00021,20.48912]
[1778167550630,32.31,79885.56,61.1,-0.63212,0.00021,20.48718]
[1778167552523,32.31,79878.67,61.1,-0.6336,0.00021,20.45809]
[1778167556552,32.31,79874.82,61.1,-0.63443,0.00021,20.44152]
[1778167558042,32.31,79874.82,61.1,-0.63443,0.00021,20.44152]
[1778167558105,32.31,79872.33,61.1,-0.63497,0.00021,20.43081]
[1778167559606,32.31,79869.45,61.1,-0.63559,0.00021,20.41849]
[1778167559707,32.31,79869.95,61.1,-0.63548,0.00021,20.42057]
[1778167561013,32.31,79869.95,61.1,-0.63548,0.00021,20.42057]
[1778167561114,32.31,79872.59,61.1,-0.63492,0.00021,20.43184]
[1778167563394,32.31,79868.41,61.1,-0.63582,0.00021,20.41388]
[1778167563602,32.31,79868.84,61.1,-0.63573,0.00021,20.4157]
[1778167565237,32.31,79868.84,61.1,-0.63573,0.00021,20.4157]
[1778167565287,32.3,79868.63,61.1,-0.63577,0.00021,20.41477]
[1778167566279,32.3,79868.63,61.1,-0.63577,0.00021,20.41477]
[1778167566623,32.3,79881.09,61.1,-0.63311,0.00021,20.46775]
[1778167567630,32.3,79888.7,61.1,-0.63148,0.00021,20.49966]
[1778167570651,32.3,79893.23,61.1,-0.63051,0.00021,20.51836]
[1778167571863,32.3,79893.23,61.1,-0.63051,0.00021,20.51836]
[1778167571946,32.3,79893.23,61.1,-0.63051,0.00021,20.51836]
[1778167572874,32.3,79904.42,61.1,-0.62811,0.00022,20.5643]
[1778167573893,32.3,79904.42,61.1,-0.62811,0.00022,20.5643]
[1778167574073,32.3,79904.42,61.1,-0.62811,0.00022,20.5643]
[1778167574282,32.3,79914.36,61.1,-0.62597,0.00022,20.60459]
[1778167574839,32.3,79914.36,61.1,-0.62597,0.00022,20.60459]
[1778167576257,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167576501,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167577148,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167577157,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167577180,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167577261,32.3,79909.93,61.1,-0.62694,0.00022,20.58653]
[1778167577349,32.3,79910.1,61.1,-0.62691,0.00022,20.58711]
[1778167577826,32.3,79910.1,61.1,-0.62691,0.00022,20.58711]
[1778167577871,32.29,79919.4,61.1,-0.6249,0.00022,20.62449]
[1778167578710,32.29,79926.3,61.1,-0.62342,0.00022,20.65187]
[1778167579717,32.29,79931.13,61.1,-0.62237,0.00022,20.67083]
[1778167581504,32.29,79932.19,61.1,-0.62215,0.00022,20.67491]
[1778167581512,32.29,79932.19,61.1,-0.62215,0.00022,20.67491]
[1778167581524,32.29,79932.19,61.1,-0.62215,0.00022,20.67491]
[1778167582414,32.29,79928.08,61.1,-0.62304,0.00022,20.65866]
[1778167582738,32.29,79922.28,61.1,-0.62431,0.00022,20.63553]
[1778167583745,32.29,79918.51,61.1,-0.62513,0.00022,20.62035]
[1778167585124,32.29,79918.51,61.1,-0.62513,0.00022,20.62035]
[1778167585146,32.29,79918.51,61.1,-0.62513,0.00022,20.62035]
[1778167585167,32.28,79920.3,61.1,-0.62475,0.00022,20.62739]
[1778167585597,32.28,79920.3,61.1,-0.62475,0.00022,20.62739]
[1778167585901,32.28,79920.3,61.1,-0.62475,0.00022,20.62739]
[1778167586276,32.28,79923.95,61.1,-0.62397,0.00022,20.64183]
[1778167587161,32.28,79923.95,61.1,-0.62397,0.00022,20.64183]
[1778167587250,32.28,79931.91,61.1,-0.62225,0.00022,20.67323]
[1778167587779,32.28,79935.07,61.1,-0.62156,0.00022,20.68555]
[1778167591585,32.28,79935.49,61.1,-0.62148,0.00022,20.68702]
[1778167592161,32.28,79932.61,61.1,-0.62214,0.00022,20.67101]
[1778167592616,32.28,79932.61,61.1,-0.62214,0.00022,20.67101]
[1778167592839,32.28,79932.61,61.1,-0.62214,0.00022,20.67101]
[1778167592940,32.28,79926.12,61.1,-0.62355,0.00022,20.6453]
[1778167597978,32.27,79924.37,61.1,-0.62396,0.00022,20.63778]
[1778167599134,32.27,79924.37,61.1,-0.62396,0.00022,20.63778]
[1778167599376,32.27,79924.37,61.1,-0.62396,0.00022,20.63778]
[1778167599864,32.27,79907.65,61.1,-0.62759,0.00022,20.57026]
[1778167601097,32.27,79907.65,61.1,-0.62759,0.00022,20.57026]
[1778167601143,32.27,79907.65,61.1,-0.62759,0.00022,20.57026]
[1778167601200,32.27,79907.65,61.1,-0.62759,0.00022,20.57026]
[1778167601247,32.26,79896.54,61.1,-0.62998,0.00022,20.52455]
[1778167601878,32.26,79891.65,61.1,-0.63104,0.00022,20.50415]
[1778167602819,32.26,79891.65,61.1,-0.63104,0.00022,20.50415]
[1778167604569,32.26,79889.57,61.1,-0.6315,0.00022,20.49532]
[1778167604899,32.26,79894.55,61.1,-0.63043,0.00022,20.516]
[1778167606941,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607274,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607415,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607485,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607602,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607905,32.26,79897.45,61.1,-0.62981,0.00022,20.52794]
[1778167607343,32.26,79903.55,61.1,-0.6285,0.00022,20.55306]
[1778167608358,32.26,79903.55,61.1,-0.6285,0.00022,20.55306]
[1778167608404,32.26,79903.55,61.1,-0.6285,0.00022,20.55306]
[1778167608562,32.26,79903.55,61.1,-0.6285,0.00022,20.55306]
[1778167608427,32.26,79870.95,61.1,-0.6355,0.00021,20.41628]
[1778167608742,32.26,79870.95,61.1,-0.6355,0.00021,20.41628]
[1778167609346,32.26,79870.95,61.1,-0.6355,0.00021,20.41628]
[1778167609438,32.26,79870.95,61.1,-0.6355,0.00021,20.41628]
[1778167609554,32.26,79870.95,61.1,-0.6355,0.00021,20.41628]
[1778167609392,32.26,79836.45,61.1,-0.64287,0.00021,20.26481]
[1778167610275,32.26,79836.45,61.1,-0.64287,0.00021,20.26481]
[1778167610961,32.26,79836.45,61.1,-0.64287,0.00021,20.26481]
[1778167610428,32.26,79811.0,61.1,-0.64828,0.00021,20.14875]
[1778167611253,32.26,79813.02,61.1,-0.64785,0.00021,20.1581]
[1778167611944,32.26,79813.02,61.1,-0.64785,0.00021,20.1581]
[1778167611974,32.26,79813.02,61.1,-0.64785,0.00021,20.1581]
[1778167612221,32.26,79813.02,61.1,-0.64785,0.00021,20.1581]
[1778167612435,32.26,79813.02,61.1,-0.64785,0.00021,20.1581]
[1778167612880,32.26,79815.15,61.1,-0.6474,0.00021,20.16785]
[1778167612903,32.26,79815.15,61.1,-0.6474,0.00021,20.16785]
[1778167613020,32.26,79815.15,61.1,-0.6474,0.00021,20.16785]
[1778167613121,32.26,79823.0,61.1,-0.64574,0.00021,20.20385]
[1778167614455,32.26,79823.0,61.1,-0.64574,0.00021,20.20385]
[1778167613993,32.26,79809.19,61.1,-0.64866,0.00021,20.14037]
[1778167615368,32.26,79809.19,61.1,-0.64866,0.00021,20.14037]
[1778167615401,32.26,79809.19,61.1,-0.64866,0.00021,20.14037]
[1778167615426,32.26,79809.19,61.1,-0.64866,0.00021,20.14037]
[1778167615509,32.26,79803.97,61.1,-0.64977,0.00021,20.11603]
[1778167616402,32.26,79803.97,61.1,-0.64977,0.00021,20.11603]
[1778167616455,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167616812,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167616817,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167616864,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167616962,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167617166,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167617504,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167617543,32.26,79778.38,61.1,-0.65517,0.00021,19.99469]
[1778167617222,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167617822,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167617932,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167618030,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167618088,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167618352,32.26,79728.54,61.1,-0.66559,0.00021,19.74837]
[1778167618441,32.26,79742.17,61.1,-0.66274,0.00021,19.81724]
[1778167619438,32.26,79742.17,61.1,-0.66274,0.00021,19.81724]
[1778167619030,32.26,79754.54,61.1,-0.66015,0.00021,19.8789]
[1778167620037,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167620689,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167620742,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167620861,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167620976,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167621448,32.26,79749.74,61.1,-0.66115,0.00021,19.85525]
[1778167621462,32.26,79733.09,61.1,-0.66462,0.00021,19.77198]
[1778167622051,32.26,79726.64,61.1,-0.66596,0.00021,19.73942]
[1778167622956,32.26,79726.64,61.1,-0.66596,0.00021,19.73942]
[1778167623101,32.26,79726.64,61.1,-0.66596,0.00021,19.73942]
[1778167623182,32.26,79726.64,61.1,-0.66596,0.00021,19.73942]
[1778167623339,32.26,79726.64,61.1,-0.66596,0.00021,19.73942]
[1778167623547,32.27,79744.46,61.1,-0.66224,0.00021,19.82936]
[1778167623888,32.27,79744.46,61.1,-0.66224,0.00021,19.82936]
[1778167624282,32.27,79744.46,61.1,-0.66224,0.00021,19.82936]
[1778167624372,32.27,79744.46,61.1,-0.66224,0.00021,19.82936]
[1778167624403,32.27,79778.84,61.1,-0.65502,0.00021,19.99791]
[1778167625057,32.27,79778.84,61.1,-0.65502,0.00021,19.99791]
[1778167625379,32.27,79778.84,61.1,-0.65502,0.00021,19.99791]
[1778167625381,32.27,79787.14,61.1,-0.65327,0.00021,20.03769]
[1778167625955,32.27,79787.14,61.1,-0.65327,0.00021,20.03769]
[1778167626066,32.27,79787.14,61.1,-0.65327,0.00021,20.03769]
[1778167626374,32.27,79787.14,61.1,-0.65327,0.00021,20.03769]
[1778167626483,32.27,79787.14,61.1,-0.65327,0.00021,20.03769]
[1778167626520,32.27,79784.04,61.1,-0.65392,0.00021,20.02296]
[1778167626566,32.27,79784.04,61.1,-0.65392,0.00021,20.02296]
[1778167626723,32.27,79784.04,61.1,-0.65392,0.00021,20.02296]
[1778167627086,32.27,79779.61,61.1,-0.65486,0.00021,20.00176]
[1778167627566,32.27,79779.61,61.1,-0.65486,0.00021,20.00176]
[1778167628021,32.27,79779.61,61.1,-0.65486,0.00021,20.00176]
[1778167628503,32.27,79779.61,61.1,-0.65486,0.00021,20.00176]
[1778167628093,32.27,79783.32,61.1,-0.65407,0.00021,20.01958]
[1778167629098,32.27,79783.32,61.1,-0.65407,0.00021,20.01958]
[1778167629515,32.27,79783.32,61.1,-0.65407,0.00021,20.01958]
[1778167629544,32.27,79783.32,61.1,-0.65407,0.00021,20.01958]
[1778167629519,32.27,79791.81,61.1,-0.65228,0.00021,20.06001]
[1778167629638,32.27,79791.81,61.1,-0.65228,0.00021,20.06001]
[1778167629662,32.27,79791.81,61.1,-0.65228,0.00021,20.06001]
[1778167630107,32.27,79782.82,61.1,-0.65418,0.00021,20.01724]
[1778167630636,32.27,79782.82,61.1,-0.65418,0.00021,20.01724]
[1778167630671,32.27,79782.82,61.1,-0.65418,0.00021,20.01724]
[1778167631116,32.27,79786.03,61.1,-0.6535,0.00021,20.03259]
[1778167631562,32.27,79786.03,61.1,-0.6535,0.00021,20.03259]
[1778167632123,32.27,79791.09,61.1,-0.65243,0.00021,20.05666]
[1778167634689,32.27,79792.35,61.1,-0.65216,0.00021,20.06265]
[1778167634782,32.27,79792.35,61.1,-0.65216,0.00021,20.06265]
[1778167635213,32.27,79792.35,61.1,-0.65216,0.00021,20.06265]
[1778167635214,32.27,79801.79,61.1,-0.65017,0.00021,20.10707]
[1778167635643,32.27,79801.79,61.1,-0.65017,0.00021,20.10707]
[1778167636544,32.27,79805.83,61.1,-0.64931,0.00021,20.12613]
[1778167638711,32.27,79804.81,61.1,-0.64952,0.00021,20.12152]
[1778167638945,32.27,79804.81,61.1,-0.64952,0.00021,20.12152]
[1778167639172,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167639594,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167639618,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167639622,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167639898,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167639953,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167640277,32.28,79795.11,61.1,-0.65155,0.00021,20.07632]
[1778167640342,32.28,79778.0,61.1,-0.65516,0.00021,19.99485]
[1778167640669,32.28,79778.0,61.1,-0.65516,0.00021,19.99485]
[1778167641098,32.28,79778.0,61.1,-0.65516,0.00021,19.99485]
[1778167641186,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167641570,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167641848,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167641947,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167641973,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167642333,32.28,79773.96,61.1,-0.65601,0.00021,19.97539]
[1778167642339,32.28,79785.16,61.1,-0.65365,0.00021,20.02917]
[1778167642950,32.28,79785.16,61.1,-0.65365,0.00021,20.02917]
[1778167643423,32.28,79785.16,61.1,-0.65365,0.00021,20.02917]
[1778167643438,32.28,79791.35,61.1,-0.65234,0.00021,20.05861]
[1778167643860,32.28,79791.35,61.1,-0.65234,0.00021,20.05861]
[1778167644644,32.28,79791.74,61.1,-0.65226,0.00021,20.06044]
[1778167644997,32.28,79791.74,61.1,-0.65226,0.00021,20.06044]
[1778167645516,32.28,79791.74,61.1,-0.65226,0.00021,20.06044]
[1778167645581,32.28,79790.83,61.1,-0.65245,0.00021,20.05614]
[1778167645654,32.28,79790.83,61.1,-0.65245,0.00021,20.05614]
[1778167645657,32.28,79790.83,61.1,-0.65245,0.00021,20.05614]
[1778167646532,32.28,79790.83,61.1,-0.65245,0.00021,20.05614]
[1778167646535,32.28,79790.83,61.1,-0.65245,0.00021,20.05614]
[1778167646223,32.28,79782.5,61.1,-0.65421,0.00021,20.0165]
[1778167647144,32.28,79782.5,61.1,-0.65421,0.00021,20.0165]
[1778167647291,32.28,79782.5,61.1,-0.65421,0.00021,20.0165]
[1778167647311,32.28,79772.96,61.1,-0.65621,0.00021,19.97065]
[1778167648061,32.28,79772.96,61.1,-0.65621,0.00021,19.97065]
[1778167648124,32.28,79772.96,61.1,-0.65621,0.00021,19.97065]
[1778167648139,32.28,79772.96,61.1,-0.65621,0.00021,19.97065]
[1778167648237,32.28,79780.59,61.1,-0.6546,0.00021,20.00745]
[1778167649243,32.28,79790.33,61.1,-0.65255,0.00021,20.05392]
[1778167649905,32.28,79790.33,61.1,-0.65255,0.00021,20.05392]
[1778167649958,32.28,79790.33,61.1,-0.65255,0.00021,20.05392]
[1778167650250,32.28,79796.48,61.1,-0.65125,0.00021,20.08298]
[1778167650697,32.28,79796.48,61.1,-0.65125,0.00021,20.08298]
[1778167652268,32.28,79790.23,61.1,-0.6526,0.00021,20.04866]
[1778167652718,32.28,79790.23,61.1,-0.6526,0.00021,20.04866]
[1778167653077,32.28,79790.23,61.1,-0.6526,0.00021,20.04866]
[1778167653271,32.28,79783.99,61.1,-0.65392,0.00021,20.01898]
[1778167653727,32.28,79783.99,61.1,-0.65392,0.00021,20.01898]
[1778167654574,32.28,79783.99,61.1,-0.65392,0.00021,20.01898]
[1778167654278,32.28,79793.86,61.1,-0.65183,0.00021,20.06588]
[1778167655536,32.28,79812.79,61.1,-0.64783,0.00021,20.15427]
[1778167656470,32.28,79822.62,61.1,-0.64575,0.00021,20.19935]
[1778167656867,32.28,79822.62,61.1,-0.64575,0.00021,20.19935]
[1778167657299,32.28,79826.64,61.1,-0.6449,0.00021,20.21759]
[1778167657692,32.28,79826.64,61.1,-0.6449,0.00021,20.21759]
[1778167658306,32.28,79826.97,61.1,-0.64483,0.00021,20.21902]
[1778167660850,32.28,79828.56,61.1,-0.6445,0.00021,20.22608]
[1778167661327,32.28,79829.42,61.1,-0.64432,0.00021,20.2299]
[1778167662714,32.27,79829.83,61.1,-0.64424,0.00021,20.23167]
[1778167663341,32.27,79828.15,61.1,-0.6446,0.00021,20.22399]
[1778167663723,32.27,79828.15,61.1,-0.6446,0.00021,20.22399]
[1778167663724,32.27,79828.15,61.1,-0.6446,0.00021,20.22399]
[1778167664113,32.27,79828.15,61.1,-0.6446,0.00021,20.22399]
[1778167664348,32.27,79828.57,61.1,-0.64452,0.00021,20.22581]
[1778167667028,32.27,79826.16,61.1,-0.64503,0.00021,20.21473]
[1778167669294,32.27,79827.76,61.1,-0.6447,0.00021,20.22186]
[1778167669384,32.27,79831.5,61.1,-0.64391,0.00021,20.23871]
[1778167670417,32.27,79831.5,61.1,-0.64391,0.00021,20.23871]
[1778167671363,32.27,79833.27,61.1,-0.64354,0.00021,20.24661]
[1778167673412,32.27,79826.89,61.1,-0.64488,0.00021,20.21804]
[1778167674371,32.27,79826.89,61.1,-0.64488,0.00021,20.21804]
[1778167677440,32.27,79831.41,61.1,-0.64393,0.00021,20.23822]
[1778167680693,32.27,79828.77,61.1,-0.64451,0.00021,20.22604]
[1778167680765,32.27,79828.77,61.1,-0.64451,0.00021,20.22604]
[1778167681129,32.27,79828.77,61.1,-0.64451,0.00021,20.22604]
[1778167681468,32.26,79815.49,61.1,-0.64733,0.00021,20.1653]
[1778167682475,32.26,79809.0,61.1,-0.64871,0.00021,20.13525]
[1778167683491,32.26,79803.7,61.1,-0.64983,0.00021,20.11054]
[1778167684496,32.26,79790.03,61.1,-0.65272,0.00021,20.04613]
[1778167686510,32.26,79795.71,61.1,-0.65152,0.00021,20.07299]
[1778167687230,32.26,79795.71,61.1,-0.65152,0.00021,20.07299]
[1778167687517,32.26,79798.91,61.1,-0.65084,0.00021,20.08807]
[1778167688304,32.26,79798.91,61.1,-0.65084,0.00021,20.08807]
[1778167688524,32.26,79800.05,61.1,-0.6506,0.00021,20.09342]
[1778167690538,32.26,79793.31,61.1,-0.65203,0.00021,20.06164]
[1778167691545,32.26,79797.56,61.1,-0.65113,0.00021,20.08167]
[1778167693559,32.26,79793.93,61.1,-0.6519,0.00021,20.06455]
[1778167695573,32.26,79798.44,61.1,-0.65095,0.00021,20.08579]
[1778167696118,32.26,79798.44,61.1,-0.65095,0.00021,20.08579]
[1778167696308,32.26,79798.44,61.1,-0.65095,0.00021,20.08579]
[1778167699161,32.26,79800.16,61.1,-0.65058,0.00021,20.09385]
[1778167699288,32.26,79800.16,61.1,-0.65058,0.00021,20.09385]
[1778167699634,32.26,79800.16,61.1,-0.65058,0.00021,20.09385]
[1778167699602,32.26,79789.21,61.1,-0.6529,0.00021,20.04215]
[1778167700609,32.26,79775.49,61.1,-0.65579,0.00021,19.97641]
[1778167700672,32.26,79775.49,61.1,-0.65579,0.00021,19.97641]
[1778167700990,32.26,79775.49,61.1,-0.65579,0.00021,19.97641]
[1778167701485,32.26,79775.49,61.1,-0.65579,0.00021,19.97641]
[1778167701616,32.26,79772.62,61.1,-0.65639,0.00021,19.96254]
[1778167702623,32.26,79772.97,61.1,-0.65631,0.00021,19.96428]
[1778167708055,32.27,79774.41,61.1,-0.656,0.00021,19.97154]
[1778167708162,32.27,79774.41,61.1,-0.656,0.00021,19.97154]
[1778167708300,32.27,79774.41,61.1,-0.656,0.00021,19.97154]
[1778167708567,32.27,79774.41,61.1,-0.656,0.00021,19.97154]
[1778167708571,32.27,79771.68,61.1,-0.65657,0.00021,19.95839]
[1778167708670,32.27,79762.74,61.1,-0.65845,0.00021,19.91485]
[1778167709801,32.27,79754.61,61.1,-0.66014,0.00021,19.875]
[1778167710684,32.27,79747.26,61.1,-0.66168,0.00021,19.83858]
[1778167711756,32.27,79747.26,61.1,-0.66168,0.00021,19.83858]
[1778167711917,32.27,79743.57,61.1,-0.66248,0.00021,19.81556]
[1778167712698,32.27,79748.72,61.1,-0.6614,0.00021,19.84122]
[1778167714455,32.27,79756.18,61.1,-0.65983,0.00021,19.87838]
[1778167714723,32.27,79760.0,61.1,-0.65902,0.00021,19.89726]
[1778167715771,32.27,79760.0,61.1,-0.65902,0.00021,19.89726]
[1778167716656,32.27,79761.43,61.1,-0.65872,0.00021,19.90435]
[1778167717403,32.27,79761.43,61.1,-0.65872,0.00021,19.90435]
[1778167717505,32.27,79770.66,61.1,-0.65678,0.00021,19.94941]
[1778167718741,32.27,79763.94,61.1,-0.65819,0.00021,19.91677]
[1778167722307,32.28,79763.94,61.1,-0.65818,0.00021,19.91689]
[1778167722769,32.28,79769.47,61.1,-0.65702,0.00021,19.94395]
[1778167723987,32.28,79769.47,61.1,-0.65702,0.00021,19.94395]
[1778167724408,32.28,79772.75,61.1,-0.65633,0.00021,19.95989]
[1778167725790,32.28,79776.3,61.1,-0.65557,0.00021,19.97718]
[1778167729418,32.28,79776.95,61.1,-0.65543,0.00021,19.98046]
[1778167729535,32.28,79776.95,61.1,-0.65543,0.00021,19.98046]
[1778167729663,32.28,79776.95,61.1,-0.65543,0.00021,19.98046]
[1778167729609,32.28,79782.06,61.1,-0.65435,0.00021,20.00506]
[1778167729857,32.28,79782.06,61.1,-0.65435,0.00021,20.00506]
[1778167730546,32.28,79782.06,61.1,-0.65435,0.00021,20.00506]
[1778167730586,32.28,79797.9,61.1,-0.65101,0.00021,20.08025]
[1778167730779,32.28,79797.9,61.1,-0.65101,0.00021,20.08025]
[1778167730826,32.28,79814.51,61.1,-0.64749,0.00021,20.15755]
[1778167731833,32.28,79816.27,61.1,-0.6471,0.00021,20.166]
[1778167733305,32.28,79816.27,61.1,-0.6471,0.00021,20.166]
[1778167733356,32.29,79818.16,61.1,-0.6467,0.00021,20.17481]
[1778167734854,32.29,79814.68,61.1,-0.64742,0.00021,20.159]
[1778167737986,32.29,79811.48,61.1,-0.64809,0.00021,20.14455]
[1778167741438,32.29,79811.76,61.1,-0.64802,0.00021,20.14606]
[1778167741446,32.29,79810.69,61.1,-0.64824,0.00021,20.14122]
[1778167741903,32.29,79801.08,61.1,-0.65027,0.00021,20.09647]
[1778167742910,32.29,79797.99,61.1,-0.65093,0.00021,20.08196]
[1778167744924,32.29,79790.93,61.1,-0.65242,0.00021,20.04864]
[1778167747150,32.29,79785.84,61.1,-0.65349,0.00021,20.02448]
[1778167750966,32.29,79791.27,61.1,-0.65234,0.00021,20.05032]
[1778167751899,32.29,79791.27,61.1,-0.65234,0.00021,20.05032]
[1778167751974,32.29,79793.95,61.1,-0.65178,0.00021,20.06298]
[1778167752981,32.29,79806.83,61.1,-0.64906,0.00021,20.12328]
[1778167753988,32.29,79809.69,61.1,-0.64845,0.00021,20.13651]
[1778167758045,32.29,79810.62,61.1,-0.64826,0.00021,20.14068]
[1778167758353,32.29,79810.62,61.1,-0.64826,0.00021,20.14068]
[1778167758355,32.29,79810.62,61.1,-0.64826,0.00021,20.14068]
[1778167758429,32.29,79812.82,61.1,-0.6478,0.00021,20.15079]
[1778167759897,32.29,79815.39,61.1,-0.64726,0.00021,20.16258]
[1778167760698,32.29,79815.3,61.1,-0.64728,0.00021,20.1621]
[1778167761037,32.29,79812.25,61.1,-0.64793,0.00021,20.14799]
[1778167766151,32.29,79810.04,61.1,-0.64841,0.00021,20.13758]
[1778167766195,32.29,79804.01,61.1,-0.64968,0.00021,20.10952]
[1778167767079,32.29,79794.31,61.1,-0.65174,0.00021,20.06397]
[1778167770264,32.29,79792.64,61.1,-0.65209,0.00021,20.05607]
[1778167771177,32.29,79793.04,61.1,-0.652,0.00021,20.05796]
[1778167771297,32.29,79793.04,61.1,-0.652,0.00021,20.05796]
[1778167771398,32.29,79783.01,61.1,-0.65415,0.00021,20.00547]
[1778167773182,32.29,79785.22,61.1,-0.65369,0.00021,20.01603]
[1778167773361,32.29,79785.22,61.1,-0.65369,0.00021,20.01603]
[1778167773713,32.29,79789.58,61.1,-0.65277,0.00021,20.03677]
[1778167774128,32.29,79797.48,61.1,-0.6511,0.00021,20.07411]
[1778167776142,32.29,79808.05,61.1,-0.64886,0.00021,20.12348]
[1778167776921,32.29,79808.05,61.1,-0.64886,0.00021,20.12348]
[1778167777404,32.29,79808.05,61.1,-0.64886,0.00021,20.12348]
[1778167777619,32.29,79808.05,61.1,-0.64886,0.00021,20.12348]
[1778167777689,32.29,79811.9,61.1,-0.64805,0.00021,20.14128]
[1778167778156,32.29,79818.99,61.1,-0.64655,0.00021,20.17386]
[1778167779163,32.29,79825.04,61.1,-0.64527,0.00021,20.2014]
[1778167780680,32.29,79825.04,61.1,-0.64527,0.00021,20.2014]
[1778167781179,32.28,79830.05,61.1,-0.64421,0.00021,20.22394]
[1778167782602,32.28,79830.05,61.1,-0.64421,0.00021,20.22394]
[1778167782994,32.28,79831.15,61.1,-0.64398,0.00021,20.22881]
[1778167784673,32.28,79830.75,61.1,-0.64407,0.00021,20.2269]
[1778167785634,32.28,79829.6,61.1,-0.64432,0.00021,20.2216]
[1778167787800,32.28,79829.41,61.1,-0.64438,0.00021,20.22045]
[1778167788460,32.28,79829.41,61.1,-0.64438,0.00021,20.22045]
[1778167790202,32.27,79826.61,61.1,-0.64498,0.00021,20.20757]
[1778167791245,32.27,79827.43,61.1,-0.64481,0.00021,20.2112]
[1778167794332,32.27,79827.76,61.1,-0.64476,0.00021,20.21244]
[1778167796882,32.27,79828.01,61.1,-0.64472,0.00021,20.21331]
[1778167797608,32.27,79828.01,61.1,-0.64472,0.00021,20.21331]
[1778167797954,32.27,79830.73,61.1,-0.64414,0.00021,20.22554]
[1778167798299,32.27,79838.26,61.1,-0.64254,0.00021,20.25933]
[1778167799306,32.26,79841.89,61.1,-0.64178,0.00021,20.27544]
[1778167801880,32.26,79839.99,61.1,-0.64219,0.00021,20.26671]
[1778167802203,32.26,79839.99,61.1,-0.64219,0.00021,20.26671]
[1778167802207,32.26,79839.99,61.1,-0.64219,0.00021,20.26671]
[1778167802295,32.26,79839.99,61.1,-0.64219,0.00021,20.26671]
[1778167802679,32.26,79831.07,61.1,-0.6441,0.00021,20.22649]
[1778167802849,32.26,79831.07,61.1,-0.6441,0.00021,20.22649]
[1778167802915,32.26,79831.07,61.1,-0.6441,0.00021,20.22649]
[1778167803343,32.26,79806.56,61.1,-0.64931,0.00021,20.11391]
[1778167804664,32.26,79806.56,61.1,-0.64931,0.00021,20.11391]
[1778167804509,32.26,79796.91,61.1,-0.65135,0.00021,20.06867]
[1778167805357,32.26,79800.3,61.1,-0.65063,0.00021,20.08461]
[1778167806533,32.26,79804.13,61.1,-0.64982,0.00021,20.10253]
[1778167808782,32.26,79805.48,61.1,-0.64954,0.00021,20.1088]
[1778167808379,32.26,79808.65,61.1,-0.64887,0.00021,20.12355]
[1778167809465,32.26,79808.65,61.1,-0.64887,0.00021,20.12355]
[1778167809466,32.26,79802.13,61.1,-0.65025,0.00021,20.09311]
[1778167811400,32.26,79808.17,61.1,-0.64897,0.00021,20.12125]
[1778167812292,32.26,79808.17,61.1,-0.64897,0.00021,20.12125]
[1778167812298,32.26,79808.17,61.1,-0.64897,0.00021,20.12125]
[1778167812407,32.26,79808.4,61.1,-0.64892,0.00021,20.1223]
[1778167813074,32.26,79808.4,61.1,-0.64892,0.00021,20.1223]
[1778167813156,32.26,79808.4,61.1,-0.64892,0.00021,20.1223]
[1778167813414,32.26,79800.98,61.1,-0.6505,0.00021,20.08761]
[1778167814029,32.26,79800.98,61.1,-0.6505,0.00021,20.08761]
[1778167814593,32.26,79800.98,61.1,-0.6505,0.00021,20.08761]
[1778167815522,32.26,79803.71,61.1,-0.64992,0.00021,20.10037]
[1778167815694,32.26,79803.71,61.1,-0.64992,0.00021,20.10037]
[1778167815723,32.26,79803.71,61.1,-0.64992,0.00021,20.10037]
[1778167815547,32.26,79806.25,61.1,-0.64938,0.00021,20.1122]
[1778167816435,32.26,79821.56,61.1,-0.64614,0.00021,20.18288]
[1778167817442,32.26,79830.78,61.1,-0.64417,0.00021,20.22493]
[1778167818332,32.26,79830.78,61.1,-0.64417,0.00021,20.22493]
[1778167819456,32.26,79825.13,61.1,-0.64537,0.00021,20.19945]
[1778167820463,32.26,79821.33,61.1,-0.64618,0.00021,20.18203]
[1778167821111,32.26,79821.33,61.1,-0.64618,0.00021,20.18203]
[1778167821470,32.26,79818.99,61.1,-0.64668,0.00021,20.17123]
[1778167823484,32.26,79814.36,61.1,-0.64767,0.00021,20.14981]
[1778167823922,32.26,79814.36,61.1,-0.64767,0.00021,20.14981]
[1778167824491,32.26,79815.52,61.1,-0.64742,0.00021,20.15512]
[1778167825498,32.26,79820.98,61.1,-0.64627,0.00021,20.18015]
[1778167827299,32.26,79823.51,61.1,-0.64573,0.00021,20.19166]
[1778167832547,32.25,79825.12,61.1,-0.64544,0.00021,20.19377]
[1778167833554,32.25,79832.9,61.1,-0.64379,0.00021,20.22898]
[1778167834931,32.25,79833.21,61.1,-0.64373,0.00021,20.23028]
[1778167835568,32.25,79838.62,61.1,-0.64258,0.00021,20.25451]
[1778167837103,32.25,79839.44,61.1,-0.64241,0.00021,20.25807]
[1778167838162,32.24,79841.53,61.1,-0.64197,0.00021,20.2673]
[1778167838589,32.24,79845.45,61.1,-0.64114,0.00021,20.28464]
[1778167839610,32.24,79845.45,61.1,-0.64114,0.00021,20.28464]
[1778167839695,32.24,79845.45,61.1,-0.64114,0.00021,20.28464]
[1778167839992,32.24,79845.77,61.1,-0.64107,0.00021,20.2861]
[1778167841471,32.24,79845.54,61.1,-0.64112,0.00021,20.28511]
[1778167841557,32.24,79845.54,61.1,-0.64112,0.00021,20.28511]
[1778167842618,32.24,79852.24,61.1,-0.63968,0.00021,20.31482]
[1778167842904,32.24,79852.24,61.1,-0.63968,0.00021,20.31482]
[1778167843625,32.25,79852.41,61.1,-0.63965,0.00021,20.31559]
[1778167844632,32.25,79855.63,61.1,-0.63896,0.00021,20.32975]
[1778167847080,32.25,79857.25,61.1,-0.63861,0.00021,20.33685]
[1778167848394,32.25,79859.6,61.1,-0.63811,0.00021,20.34712]
[1778167848660,32.25,79859.36,61.1,-0.63816,0.00021,20.34606]
[1778167849289,32.25,79859.36,61.1,-0.63816,0.00021,20.34606]
[1778167849561,32.25,79859.36,61.1,-0.63816,0.00021,20.34606]
[1778167849667,32.25,79869.82,61.1,-0.63592,0.00021,20.39138]
[1778167850675,32.24,79876.17,61.1,-0.63456,0.00021,20.41858]
[1778167852690,32.24,79877.92,61.1,-0.63418,0.00021,20.42594]
[1778167854704,32.24,79883.38,61.1,-0.63302,0.00022,20.44897]
[1778167856394,32.24,79883.51,61.1,-0.63299,0.00022,20.44945]
[1778167856723,32.24,79889.89,61.1,-0.63162,0.00022,20.47621]
[1778167857727,32.24,79894.08,61.1,-0.63073,0.00022,20.49363]
[1778167862762,32.23,79890.08,61.1,-0.63161,0.00022,20.47651]
[1778167863769,32.23,79897.05,61.1,-0.63011,0.00022,20.50546]
[1778167864776,32.23,79901.54,61.1,-0.62915,0.00022,20.52396]
[1778167864920,32.23,79901.54,61.1,-0.62915,0.00022,20.52396]
[1778167868237,32.23,79901.49,61.1,-0.62917,0.00022,20.52349]
[1778167868804,32.23,79896.7,61.1,-0.63021,0.00022,20.50359]
[1778167869391,32.23,79896.7,61.1,-0.63021,0.00022,20.50359]
[1778167872833,32.22,79903.27,61.1,-0.62881,0.00022,20.53041]
[1778167877867,32.22,79903.37,61.1,-0.62882,0.00022,20.53038]
[1778167880472,32.22,79904.4,61.1,-0.6286,0.00022,20.53452]
[1778167881288,32.21,79903.9,61.1,-0.62872,0.00022,20.53229]
[1778167881471,32.21,79903.9,61.1,-0.62872,0.00022,20.53229]
[1778167881583,32.21,79903.9,61.1,-0.62872,0.00022,20.53229]
[1778167881678,32.21,79907.75,61.1,-0.62789,0.00022,20.54798]
[1778167881895,32.21,79911.45,61.1,-0.6271,0.00022,20.56297]
[1778167882903,32.21,79915.96,61.1,-0.62613,0.00022,20.58115]
[1778167887937,32.2,79918.33,61.1,-0.62565,0.00022,20.59014]
[1778167889643,32.2,79918.33,61.1,-0.62565,0.00022,20.59014]
[1778167889726,32.2,79918.33,61.1,-0.62565,0.00022,20.59014]
[1778167889773,32.2,79918.37,61.1,-0.62564,0.00022,20.59018]
[1778167890282,32.2,79918.37,61.1,-0.62564,0.00022,20.59018]
[1778167890380,32.2,79921.79,61.1,-0.62491,0.00022,20.6038]
[1778167891158,32.2,79921.79,61.1,-0.62491,0.00022,20.6038]
[1778167891768,32.2,79921.79,61.1,-0.62491,0.00022,20.6038]
[1778167891751,32.2,79928.42,61.1,-0.6235,0.00022,20.62542]
[1778167892296,32.2,79928.42,61.1,-0.6235,0.00022,20.62542]
[1778167892385,32.19,79919.97,61.1,-0.62535,0.00022,20.59152]
[1778167892975,32.19,79909.7,61.1,-0.62758,0.00022,20.54976]
[1778167895996,32.19,79907.06,61.1,-0.62817,0.00022,20.53859]
[1778167897456,32.19,79907.06,61.1,-0.62817,0.00022,20.53859]
[1778167897560,32.18,79906.93,61.1,-0.62821,0.00022,20.53794]
[1778167898523,32.18,79906.93,61.1,-0.62821,0.00022,20.53794]
[1778167898540,32.18,79906.93,61.1,-0.62821,0.00022,20.53794]
[1778167898555,32.18,79915.69,61.1,-0.62631,0.00022,20.57358]
[1778167899020,32.18,79924.51,61.1,-0.6244,0.00022,20.60899]
[1778167900027,32.18,79928.19,61.1,-0.62361,0.00022,20.62357]
[1778167904055,32.18,79931.68,61.1,-0.62287,0.00022,20.63703]
[1778167908083,32.17,79937.5,61.1,-0.62163,0.00022,20.65954]
[1778167910097,32.17,79934.12,61.1,-0.62238,0.00022,20.64603]
[1778167915132,32.16,79932.6,61.1,-0.62274,0.00022,20.63952]
[1778167916300,32.16,79932.6,61.1,-0.62274,0.00022,20.63952]
[1778167916355,32.16,79932.6,61.1,-0.62274,0.00022,20.63952]
[1778167916356,32.16,79932.5,61.1,-0.62277,0.00022,20.63902]
[1778167917146,32.16,79929.37,61.1,-0.62345,0.00022,20.62652]
[1778167917880,32.16,79929.37,61.1,-0.62345,0.00022,20.62652]
[1778167918268,32.16,79929.37,61.1,-0.62345,0.00022,20.62652]
[1778167918306,32.15,79929.21,61.1,-0.62349,0.00022,20.62579]
[1778167920167,32.15,79933.5,61.1,-0.62257,0.00022,20.64259]
[1778167921276,32.15,79933.5,61.1,-0.62257,0.00022,20.64259]
[1778167921686,32.15,79933.5,61.1,-0.62257,0.00022,20.64259]
[1778167922774,32.15,79933.25,61.1,-0.62263,0.00022,20.6415]
[1778167927860,32.15,79935.37,61.1,-0.62219,0.00022,20.6496]
[1778167928560,32.15,79935.99,61.1,-0.62206,0.00022,20.652]
[1778167929069,32.15,79938.72,61.1,-0.62146,0.00022,20.66268]
[1778167929071,32.15,79938.72,61.1,-0.62146,0.00022,20.66268]
[1778167929569,32.15,79938.72,61.1,-0.62146,0.00022,20.66268]
[1778167929572,32.15,79938.72,61.1,-0.62146,0.00022,20.66268]
[1778167929774,32.14,79953.14,61.1,-0.61832,0.00022,20.7185]
[1778167930193,32.14,79953.14,61.1,-0.61832,0.00022,20.7185]
[1778167930383,32.14,79953.14,61.1,-0.61832,0.00022,20.7185]
[1778167930433,32.14,79956.12,61.1,-0.61768,0.00022,20.7298]
[1778167931573,32.14,79956.12,61.1,-0.61768,0.00022,20.7298]
[1778167933901,32.14,79961.61,61.1,-0.61649,0.00022,20.75038]
[1778167934357,32.14,79961.61,61.1,-0.61649,0.00022,20.75038]
[1778167934439,32.14,79961.61,61.1,-0.61649,0.00022,20.75038]
[1778167934474,32.14,79961.61,61.1,-0.61649,0.00022,20.75038]
[1778167934810,32.14,79961.61,61.1,-0.61649,0.00022,20.75038]
[1778167935513,32.14,79963.31,61.1,-0.61613,0.00022,20.7567]
[1778167935571,32.14,79970.93,61.1,-0.61446,0.00022,20.78526]
[1778167939516,32.14,79973.98,61.1,-0.61379,0.00022,20.79657]
[1778167939812,32.14,79973.98,61.1,-0.61379,0.00022,20.79657]
[1778167939885,32.14,79973.98,61.1,-0.61379,0.00022,20.79657]
[1778167939902,32.14,79973.98,61.1,-0.61379,0.00022,20.79657]
[1778167939810,32.14,79973.69,61.1,-0.61386,0.00022,20.79549]
[1778167940159,32.14,79973.69,61.1,-0.61386,0.00022,20.79549]
[1778167940312,32.14,79982.72,61.1,-0.61188,0.00022,20.82869]
[1778167941319,32.14,79986.57,61.1,-0.61103,0.00022,20.84266]
[1778167942880,32.14,79986.57,61.1,-0.61103,0.00022,20.84266]
[1778167942897,32.14,79986.57,61.1,-0.61103,0.00022,20.84266]
[1778167942910,32.14,79986.46,61.1,-0.61106,0.00022,20.84223]
[1778167943333,32.14,79985.17,61.1,-0.61135,0.00022,20.83752]
[1778167944695,32.14,79985.17,61.1,-0.61135,0.00022,20.83752]
[1778167944760,32.14,79985.17,61.1,-0.61135,0.00022,20.83752]
[1778167944762,32.14,79985.17,61.1,-0.61135,0.00022,20.83752]
[1778167944824,32.13,79983.39,61.1,-0.61174,0.00022,20.83101]
[1778167946354,32.13,79989.05,61.1,-0.6105,0.00022,20.85149]
[1778167948368,32.13,79993.64,61.1,-0.6095,0.00022,20.86792]
[1778167950168,32.13,79993.68,61.1,-0.60949,0.00022,20.86802]
[1778167952396,32.13,80001.75,61.1,-0.60775,0.00022,20.89193]
[1778167954253,32.13,80003.5,61.1,-0.60737,0.00022,20.89805]
[1778167954410,32.13,80004.89,61.1,-0.60707,0.00022,20.90288]
[1778167958567,32.12,80004.1,61.1,-0.60725,0.00022,20.89991]
[1778167958571,32.12,80004.1,61.1,-0.60725,0.00022,20.89991]
[1778167959615,32.12,80001.64,61.1,-0.6078,0.00022,20.89117]
[1778167959732,32.12,80001.64,61.1,-0.6078,0.00022,20.89117]
[1778167961127,32.12,80003.37,61.1,-0.60743,0.00022,20.89717]
[1778167961459,32.12,80008.27,61.1,-0.60635,0.00022,20.9143]
[1778167962466,32.12,80013.52,61.1,-0.6052,0.00022,20.93249]
[1778167963473,32.12,80009.7,61.1,-0.60604,0.00022,20.91915]
[1778167967566,32.1,80008.1,61.1,-0.60645,0.00022,20.9128]
[1778167967819,32.1,80008.1,61.1,-0.60645,0.00022,20.9128]
[1778167968023,32.09,80007.97,61.1,-0.60652,0.00022,20.91171]
[1778167968109,32.09,80007.97,61.1,-0.60652,0.00022,20.91171]
[1778167968509,32.08,80015.15,61.1,-0.60498,0.00022,20.93608]
[1778167969491,32.08,80015.15,61.1,-0.60498,0.00022,20.93608]
[1778167969774,32.08,80015.15,61.1,-0.60498,0.00022,20.93608]
[1778167970154,32.08,80015.89,61.1,-0.60482,0.00022,20.93856]
[1778167970522,32.07,80012.45,61.1,-0.60559,0.00022,20.92657]
[1778167971529,32.07,80007.81,61.1,-0.60661,0.00022,20.9103]
[1778167976175,32.07,80006.35,61.1,-0.60695,0.00022,20.90493]
[1778167976311,32.07,80006.35,61.1,-0.60695,0.00022,20.90493]
[1778167976346,32.07,80006.35,61.1,-0.60695,0.00022,20.90493]
[1778167976565,32.07,80000.83,61.1,-0.60817,0.00022,20.88536]
[1778167979799,32.06,80000.03,61.1,-0.60836,0.00022,20.88242]
[1778167981343,32.06,79996.32,61.1,-0.60918,0.00022,20.86909]
[1778167981406,32.06,79996.32,61.1,-0.60918,0.00022,20.86909]
[1778167981718,32.06,79996.32,61.1,-0.60918,0.00022,20.86909]
[1778167981719,32.06,79996.32,61.1,-0.60918,0.00022,20.86909]
[1778167981764,32.06,79996.32,61.1,-0.60918,0.00022,20.86909]
[1778167981791,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167982274,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167982438,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167982444,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167982950,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167983040,32.06,79985.71,61.1,-0.61152,0.00022,20.83071]
[1778167982612,32.06,79980.42,61.1,-0.61268,0.00022,20.81131]
[1778167983640,32.06,79980.42,61.1,-0.61268,0.00022,20.81131]
[1778167983787,32.06,79984.78,61.1,-0.61173,0.00022,20.82728]
[1778167984068,32.06,79984.78,61.1,-0.61173,0.00022,20.82728]
[1778167984704,32.06,79984.78,61.1,-0.61173,0.00022,20.82728]
[1778167984730,32.06,79984.78,61.1,-0.61173,0.00022,20.82728]
[1778167984889,32.06,79976.94,61.1,-0.61345,0.00022,20.79843]
[1778167985143,32.06,79976.94,61.1,-0.61345,0.00022,20.79843]
[1778167985143,32.06,79976.94,61.1,-0.61345,0.00022,20.79843]
[1778167985646,32.06,79976.94,61.1,-0.61345,0.00022,20.79843]
[1778167985858,32.06,79976.94,61.1,-0.61345,0.00022,20.79843]
[1778167985941,32.06,79962.47,61.1,-0.61663,0.00022,20.74421]
[1778167986144,32.06,79962.47,61.1,-0.61663,0.00022,20.74421]
[1778167986389,32.06,79962.47,61.1,-0.61663,0.00022,20.74421]
[1778167986557,32.06,79962.47,61.1,-0.61663,0.00022,20.74421]
[1778167986639,32.06,79963.3,61.1,-0.61644,0.00022,20.74738]
[1778167987145,32.06,79963.3,61.1,-0.61644,0.00022,20.74738]
[1778167987855,32.06,79963.3,61.1,-0.61644,0.00022,20.74738]
[1778167987936,32.06,79970.74,61.1,-0.61481,0.00022,20.77541]
[1778167989002,32.06,79969.22,61.1,-0.61514,0.00022,20.76972]
[1778167989392,32.06,79969.22,61.1,-0.61514,0.00022,20.76972]
[1778167989450,32.06,79969.22,61.1,-0.61514,0.00022,20.76972]
[1778167989764,32.06,79969.22,61.1,-0.61514,0.00022,20.76972]
[1778167989903,32.06,79962.82,61.1,-0.61654,0.00022,20.74561]
[1778167990149,32.06,79962.82,61.1,-0.61654,0.00022,20.74561]
[1778167990149,32.06,79962.82,61.1,-0.61654,0.00022,20.74561]
[1778167990512,32.06,79962.82,61.1,-0.61654,0.00022,20.74561]
[1778167990667,32.06,79950.88,61.1,-0.61916,0.00022,20.69996]
[1778167990965,32.06,79950.88,61.1,-0.61916,0.00022,20.69996]
[1778167992681,32.06,79945.84,61.1,-0.62026,0.00022,20.68035]
[1778167993621,32.06,79945.84,61.1,-0.62026,0.00022,20.68035]
[1778167993802,32.06,79945.84,61.1,-0.62026,0.00022,20.68035]
[1778167993827,32.06,79940.46,61.1,-0.62144,0.00022,20.6593]
[1778167994281,32.06,79940.46,61.1,-0.62144,0.00022,20.6593]
[1778167994845,32.06,79934.6,61.1,-0.62273,0.00022,20.636]
[1778167996807,32.06,79937.37,61.1,-0.62213,0.00022,20.6468]
[1778167999730,32.05,79933.04,61.1,-0.62312,0.00022,20.62899]
[1778168001937,32.04,79932.4,61.1,-0.62326,0.00022,20.6263]
[1778168001999,32.04,79931.6,61.1,-0.62345,0.00022,20.62296]
[1778168002751,32.04,79919.86,61.1,-0.62602,0.00022,20.5756]
[1778168003272,32.04,79919.86,61.1,-0.62602,0.00022,20.5756]
[1778168003758,32.04,79926.79,61.1,-0.62451,0.00022,20.60345]
[1778168004633,32.04,79926.79,61.1,-0.62451,0.00022,20.60345]
[1778168004973,32.04,79935.62,61.1,-0.62259,0.00022,20.63864]
[1778168005772,32.04,79944.59,61.1,-0.62063,0.00022,20.67391]
[1778168006785,32.04,79950.32,61.1,-0.61938,0.00022,20.69614]
[1778168007050,32.04,79950.32,61.1,-0.61938,0.00022,20.69614]
[1778168007174,32.04,79950.32,61.1,-0.61938,0.00022,20.69614]
[1778168007209,32.04,79950.32,61.1,-0.61938,0.00022,20.69614]
[1778168007875,32.04,79950.32,61.1,-0.61938,0.00022,20.69614]
[1778168007944,32.04,79961.55,61.1,-0.61692,0.00022,20.73918]
[1778168008796,32.03,79965.97,61.1,-0.61596,0.00022,20.75584]
[1778168009677,32.03,79965.97,61.1,-0.61596,0.00022,20.75584]
[1778168009677,32.03,79965.97,61.1,-0.61596,0.00022,20.75584]
[1778168010504,32.03,79965.16,61.1,-0.61614,0.00022,20.75269]
[1778168011179,32.03,79964.29,61.1,-0.61634,0.00022,20.7493]
[1778168012178,32.03,79966.76,61.1,-0.61583,0.00022,20.75387]
[1778168012179,32.03,79966.76,61.1,-0.61583,0.00022,20.75387]
[1778168013180,32.03,79965.46,61.1,-0.61612,0.00022,20.74887]
[1778168013181,32.03,79965.46,61.1,-0.61612,0.00022,20.74887]
[1778168013681,32.03,79965.46,61.1,-0.61612,0.00022,20.74887]
[1778168013922,32.03,79965.46,61.1,-0.61612,0.00022,20.74887]
[1778168014681,32.03,79967.06,61.1,-0.61577,0.00022,20.75482]
[1778168017227,32.02,79967.34,61.1,-0.61573,0.00022,20.7556]
[1778168017859,32.02,79970.82,61.1,-0.61497,0.00022,20.76859]
[1778168018866,32.02,79975.35,61.1,-0.61398,0.00022,20.78542]
[1778168019602,32.02,79975.35,61.1,-0.61398,0.00022,20.78542]
[1778168019873,32.02,79972.07,61.1,-0.61471,0.00022,20.77309]
[1778168020189,32.02,79972.07,61.1,-0.61471,0.00022,20.77309]
[1778168020880,32.02,79968.85,61.1,-0.61542,0.00022,20.7609]
[1778168021692,32.02,79968.85,61.1,-0.61542,0.00022,20.7609]
[1778168021693,32.02,79968.85,61.1,-0.61542,0.00022,20.7609]
[1778168021888,32.01,79962.96,61.1,-0.61672,0.00022,20.73853]
[1778168022190,32.01,79962.96,61.1,-0.61672,0.00022,20.73853]
[1778168022190,32.01,79962.96,61.1,-0.61672,0.00022,20.73853]
[1778168022194,32.01,79962.96,61.1,-0.61672,0.00022,20.73853]
[1778168022896,32.01,79955.83,61.1,-0.61829,0.00022,20.71118]
[1778168024910,32.01,79956.58,61.1,-0.61814,0.00022,20.71392]
[1778168025502,32.01,79956.58,61.1,-0.61814,0.00022,20.71392]
[1778168026333,32.01,79955.63,61.1,-0.61835,0.00022,20.7102]
[1778168028894,32.01,79953.61,61.1,-0.6188,0.00022,20.70229]
[1778168033973,32.0,79955.82,61.1,-0.61834,0.00022,20.71042]
[1778168039009,32.0,79955.39,61.1,-0.61845,0.00022,20.70843]
[1778168042077,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168042225,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168042349,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168042512,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168042540,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168042567,31.99,79955.41,61.1,-0.61846,0.00022,20.70838]
[1778168043410,31.99,79958.02,61.1,-0.61789,0.00022,20.71827]
[1778168043574,31.99,79969.32,61.1,-0.61541,0.00022,20.76114]
[1778168044698,31.99,79978.38,61.1,-0.61343,0.00022,20.79491]
[1778168045052,31.99,79983.82,61.1,-0.61223,0.00022,20.81499]
[1778168046077,31.99,79983.82,61.1,-0.61223,0.00022,20.81499]
[1778168046092,31.99,79983.82,61.1,-0.61223,0.00022,20.81499]
[1778168046163,31.99,79990.47,61.1,-0.61076,0.00022,20.83927]
[1778168051433,31.99,79990.73,61.1,-0.61071,0.00022,20.84012]
[1778168056775,31.98,79991.78,61.1,-0.61049,0.00022,20.84382]
[1778168058993,31.98,79993.29,61.1,-0.61016,0.00022,20.84923]
[1778168062402,31.98,79992.8,61.1,-0.61027,0.00022,20.84736]
[1778168062455,31.98,79992.8,61.1,-0.61027,0.00022,20.84736]
[1778168062557,31.98,79993.09,61.1,-0.61021,0.00022,20.84838]
[1778168063924,31.98,79993.09,61.1,-0.61021,0.00022,20.84838]
[1778168064189,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065494,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065607,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065669,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065754,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065802,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065877,31.98,79985.66,61.1,-0.61185,0.00022,20.82128]
[1778168065952,31.98,79981.83,61.1,-0.6127,0.00022,20.80719]
[1778168066089,31.98,79981.83,61.1,-0.6127,0.00022,20.80719]
[1778168066255,31.98,79981.83,61.1,-0.6127,0.00022,20.80719]
[1778168066575,31.98,79981.83,61.1,-0.6127,0.00022,20.80719]
[1778168066775,31.98,79981.83,61.1,-0.6127,0.00022,20.80719]
[1778168066804,31.98,79967.68,61.1,-0.61581,0.00022,20.75437]
[1778168067523,31.98,79967.68,61.1,-0.61581,0.00022,20.75437]
[1778168067525,31.98,79954.47,61.1,-0.61871,0.00022,20.70394]
[1778168068217,31.98,79951.0,61.1,-0.61947,0.00022,20.69057]
[1778168073599,31.98,79951.61,61.1,-0.61937,0.00022,20.68806]
[1778168073675,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074246,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074281,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074288,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074342,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074542,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074865,31.98,79955.27,61.1,-0.61857,0.00022,20.70216]
[1778168074916,31.98,79963.35,61.1,-0.6168,0.00022,20.73306]
[1778168075261,31.98,79963.35,61.1,-0.6168,0.00022,20.73306]
[1778168075762,31.98,79963.35,61.1,-0.6168,0.00022,20.73306]
[1778168075763,31.98,79963.35,61.1,-0.6168,0.00022,20.73306]
[1778168075853,31.98,79968.01,61.1,-0.61578,0.00022,20.75065]
[1778168076633,31.98,79968.01,61.1,-0.61578,0.00022,20.75065]
[1778168079294,31.97,79973.65,61.1,-0.61456,0.00022,20.7715]
[1778168083272,31.97,79973.26,61.1,-0.61467,0.00022,20.76976]
[1778168083272,31.97,79973.26,61.1,-0.61467,0.00022,20.76976]
[1778168084274,31.96,79972.41,61.1,-0.61486,0.00022,20.76648]
[1778168084367,31.96,79972.41,61.1,-0.61486,0.00022,20.76648]
[1778168084949,31.96,79972.41,61.1,-0.61486,0.00022,20.76648]
[1778168084987,31.96,79972.41,61.1,-0.61486,0.00022,20.76648]
[1778168085020,31.96,79973.28,61.1,-0.61467,0.00022,20.76965]
[1778168085336,31.96,79981.22,61.1,-0.61293,0.00022,20.79912]
[1778168086343,31.96,79984.86,61.1,-0.61213,0.00022,20.81243]
[1778168088250,31.96,79985.37,61.1,-0.61203,0.00022,20.8142]
[1778168088313,31.96,79985.37,61.1,-0.61203,0.00022,20.8142]
[1778168088357,31.95,79981.32,61.1,-0.61293,0.00022,20.79916]
[1778168089780,31.95,79981.32,61.1,-0.61293,0.00022,20.79916]
[1778168089881,31.95,79976.57,61.1,-0.61398,0.00022,20.78142]
[1778168090086,31.95,79976.57,61.1,-0.61398,0.00022,20.78142]
[1778168090281,31.95,79976.57,61.1,-0.61398,0.00022,20.78142]
[1778168095406,31.94,79974.25,61.1,-0.61453,0.00022,20.77223]
[1778168099363,31.94,79973.94,61.1,-0.61461,0.00022,20.77082]
[1778168102634,31.94,79973.5,61.1,-0.61472,0.00022,20.76892]
[1778168102801,31.94,79973.5,61.1,-0.61472,0.00022,20.76892]
[1778168103462,31.93,79969.94,61.1,-0.61552,0.00022,20.75536]
[1778168104469,31.93,79965.67,61.1,-0.61646,0.00022,20.73911]
[1778168109504,31.93,79963.82,61.1,-0.61689,0.00022,20.73175]
[1778168111518,31.92,79959.97,61.1,-0.61774,0.00022,20.7169]
[1778168114540,31.92,79955.67,61.1,-0.6187,0.00022,20.70018]
[1778168119575,31.92,79960.31,61.1,-0.61769,0.00022,20.71783]
[1778168120286,31.92,79960.31,61.1,-0.61769,0.00022,20.71783]
[1778168120329,31.92,79960.31,61.1,-0.61769,0.00022,20.71783]
[1778168120582,31.92,79967.66,61.1,-0.61608,0.00022,20.74581]
[1778168121183,31.92,79967.66,61.1,-0.61608,0.00022,20.74581]
[1778168121589,31.92,79972.17,61.1,-0.61509,0.00022,20.76278]
[1778168122100,31.92,79972.17,61.1,-0.61509,0.00022,20.76278]
[1778168122326,31.92,79972.17,61.1,-0.61509,0.00022,20.76278]
[1778168122326,31.92,79972.17,61.1,-0.61509,0.00022,20.76278]
[1778168125832,31.91,79968.74,61.1,-0.61586,0.00022,20.7496]
[1778168128185,31.91,79972.15,61.1,-0.61512,0.00022,20.76225]
[1778168128834,31.91,79972.15,61.1,-0.61512,0.00022,20.76225]
[1778168129834,31.91,79971.49,61.1,-0.61527,0.00022,20.75969]
[1778168129834,31.91,79971.49,61.1,-0.61527,0.00022,20.75969]
[1778168131837,31.91,79971.85,61.1,-0.6152,0.00022,20.7609]
[1778168132666,31.9,79965.46,61.1,-0.61664,0.00022,20.73187]
[1778168136345,31.9,79964.97,61.1,-0.61676,0.00022,20.72982]
[1778168136694,31.9,79968.5,61.1,-0.61599,0.00022,20.74318]
[1778168141851,31.89,79967.77,61.1,-0.61617,0.00022,20.74015]
[1778168141934,31.89,79962.77,61.1,-0.61727,0.00022,20.72102]
[1778168145332,31.89,79960.5,61.1,-0.61778,0.00022,20.71216]
[1778168147316,31.89,79960.35,61.1,-0.61782,0.00022,20.71148]
[1778168150143,31.89,79962.22,61.1,-0.61742,0.00022,20.7185]
[1778168150749,31.89,79962.22,61.1,-0.61742,0.00022,20.7185]
[1778168153365,31.88,79961.97,61.1,-0.61748,0.00022,20.71738]
[1778168153813,31.88,79967.34,61.1,-0.6163,0.00022,20.73783]
[1778168156606,31.88,79967.88,61.1,-0.61619,0.00022,20.73975]
[1778168157812,31.88,79969.42,61.1,-0.61586,0.00022,20.74553]
[1778168158372,31.88,79970.61,61.1,-0.6156,0.00022,20.74997]
[1778168158848,31.88,79967.25,61.1,-0.61634,0.00022,20.73715]
[1778168159855,31.88,79962.79,61.1,-0.61733,0.00022,20.72006]
[1778168161285,31.88,79963.23,61.1,-0.61724,0.00022,20.72169]
[1778168161873,31.88,79959.11,61.1,-0.61815,0.00022,20.70581]
[1778168165164,31.87,79958.29,61.1,-0.61834,0.00022,20.70251]
[1778168165564,31.87,79958.29,61.1,-0.61834,0.00022,20.70251]
[1778168165674,31.87,79958.29,61.1,-0.61834,0.00022,20.70251]
[1778168165883,31.87,79958.29,61.1,-0.61834,0.00022,20.70251]
[1778168165883,31.87,79958.29,61.1,-0.61834,0.00022,20.70251]
[1778168165900,31.87,79962.98,61.1,-0.61731,0.00022,20.7205]
[1778168166923,31.87,79962.98,61.1,-0.61731,0.00022,20.7205]
[1778168167004,31.87,79968.96,61.1,-0.61599,0.00022,20.74324]
[1778168172193,31.87,79969.86,61.1,-0.61582,0.00022,20.74631]
[1778168172208,31.87,79969.86,61.1,-0.61582,0.00022,20.74631]
[1778168172450,31.87,79969.86,61.1,-0.61582,0.00022,20.74631]
[1778168172455,31.87,79969.86,61.1,-0.61582,0.00022,20.74631]
[1778168172650,31.87,79969.86,61.1,-0.61582,0.00022,20.74631]
[1778168172949,31.86,79975.68,61.1,-0.61453,0.00022,20.76819]
[1778168173956,31.86,79978.93,61.1,-0.61382,0.00022,20.78028]
[1778168175550,31.86,79977.77,61.1,-0.61408,0.00022,20.77586]
[1778168175552,31.86,79977.77,61.1,-0.61408,0.00022,20.77586]
[1778168175738,31.86,79977.77,61.1,-0.61408,0.00022,20.77586]
[1778168175768,31.86,79977.77,61.1,-0.61408,0.00022,20.77586]
[1778168175995,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168176390,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168176443,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168176742,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168176949,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168176995,31.86,80002.91,61.1,-0.60852,0.00022,20.86783]
[1778168177099,31.86,80033.42,61.1,-0.60174,0.00022,20.97411]
[1778168177428,31.86,80033.42,61.1,-0.60174,0.00022,20.97411]
[1778168177996,31.86,80033.42,61.1,-0.60174,0.00022,20.97411]
[1778168178077,31.86,80031.86,61.1,-0.60209,0.00022,20.96868]
[1778168178294,31.86,80031.86,61.1,-0.60209,0.00022,20.96868]
[1778168180256,31.85,80033.27,61.1,-0.60179,0.00022,20.97332]
[1778168180443,31.85,80033.27,61.1,-0.60179,0.00022,20.97332]
[1778168180956,31.85,80033.27,61.1,-0.60179,0.00022,20.97332]
[1778168181024,31.85,80019.79,61.1,-0.6048,0.00022,20.927]
[1778168182031,31.85,80004.55,61.1,-0.60819,0.00022,20.87324]
[1778168182253,31.85,80004.55,61.1,-0.60819,0.00022,20.87324]
[1778168182765,31.85,80004.55,61.1,-0.60819,0.00022,20.87324]
[1778168182896,31.85,80004.55,61.1,-0.60819,0.00022,20.87324]
[1778168183038,31.85,80001.25,61.1,-0.60892,0.00022,20.86139]
[1778168185053,31.85,80008.55,61.1,-0.6073,0.00022,20.88742]
[1778168186161,31.85,80008.55,61.1,-0.6073,0.00022,20.88742]
[1778168186060,31.85,80014.67,61.1,-0.60594,0.00022,20.90898]
[1778168186563,31.85,80014.67,61.1,-0.60594,0.00022,20.90898]
[1778168186844,31.85,80014.67,61.1,-0.60594,0.00022,20.90898]
[1778168187067,31.85,80023.19,61.1,-0.60405,0.00022,20.9386]
[1778168187882,31.85,80023.19,61.1,-0.60405,0.00022,20.9386]
[1778168188074,31.85,80031.0,61.1,-0.60232,0.00022,20.96533]
[1778168188912,31.85,80031.0,61.1,-0.60232,0.00022,20.96533]
[1778168188964,31.85,80031.0,61.1,-0.60232,0.00022,20.96533]
[1778168189026,31.85,80031.0,61.1,-0.60232,0.00022,20.96533]
[1778168190221,31.85,80034.46,61.1,-0.60155,0.00022,20.97692]
[1778168190490,31.85,80034.46,61.1,-0.60155,0.00022,20.97692]
[1778168191282,31.84,80033.42,61.1,-0.60181,0.00022,20.96869]
[1778168191675,31.84,80033.42,61.1,-0.60181,0.00022,20.96869]
[1778168193109,31.84,80024.65,61.1,-0.60378,0.00022,20.93858]
[1778168194454,31.84,80021.94,61.1,-0.60439,0.00022,20.92916]
[1778168195123,31.84,80020.53,61.1,-0.6047,0.00022,20.92421]
[1778168196141,31.84,80020.53,61.1,-0.6047,0.00022,20.92421]
[1778168196157,31.84,80018.21,61.1,-0.60522,0.00022,20.91609]
[1778168197137,31.84,80014.44,61.1,-0.60607,0.00022,20.90284]
[1778168198144,31.84,80010.04,61.1,-0.60705,0.00022,20.88728]
[1778168198955,31.84,80010.04,61.1,-0.60705,0.00022,20.88728]
[1778168199152,31.84,80004.65,61.1,-0.60825,0.00022,20.86806]
[1778168201230,31.83,80007.58,61.1,-0.6076,0.00022,20.87846]
[1778168202173,31.83,80014.4,61.1,-0.60608,0.00022,20.90255]
[1778168205681,31.83,80013.81,61.1,-0.60622,0.00022,20.90039]
[1778168205966,31.83,80013.81,61.1,-0.60622,0.00022,20.90039]
[1778168205985,31.83,80013.81,61.1,-0.60622,0.00022,20.90039]
[1778168206002,31.83,80010.83,61.1,-0.60689,0.00022,20.8898]
[1778168207838,31.83,80008.21,61.1,-0.60747,0.00022,20.88051]
[1778168207895,31.83,80007.56,61.1,-0.60762,0.00022,20.87814]
[1778168209545,31.83,80010.68,61.1,-0.60693,0.00022,20.88921]
[1778168209978,31.83,80010.68,61.1,-0.60693,0.00022,20.88921]
[1778168210028,31.83,80014.97,61.1,-0.60598,0.00022,20.90426]
[1778168210925,31.83,80014.97,61.1,-0.60598,0.00022,20.90426]
[1778168210969,31.83,80024.84,61.1,-0.60378,0.00022,20.93855]
[1778168216271,31.82,80027.09,61.1,-0.6033,0.00022,20.94599]
[1778168217583,31.82,80027.09,61.1,-0.6033,0.00022,20.94599]
[1778168217635,31.82,80027.09,61.1,-0.6033,0.00022,20.94599]
[1778168219332,31.82,80031.9,61.1,-0.60224,0.00022,20.96232]
[1778168219505,31.82,80031.9,61.1,-0.60224,0.00022,20.96232]
[1778168221306,31.81,80023.9,61.1,-0.60404,0.00022,20.93467]
[1778168223152,31.81,80019.71,61.1,-0.60498,0.00022,20.92003]
[1778168228355,31.81,80019.79,61.1,-0.60498,0.00022,20.92007]
[1778168229362,31.81,80023.28,61.1,-0.6042,0.00022,20.93215]
[1778168232383,31.8,80026.61,61.1,-0.60347,0.00022,20.94348]
[1778168238207,31.8,80026.26,61.1,-0.60357,0.00022,20.942]
[1778168247489,31.79,80026.62,61.1,-0.60353,0.00022,20.9427]
[1778168249958,31.78,80027.87,61.1,-0.60325,0.00022,20.94689]
[1778168250043,31.78,80027.87,61.1,-0.60325,0.00022,20.94689]
[1778168250045,31.78,80027.87,61.1,-0.60325,0.00022,20.94689]
[1778168250053,31.78,80027.87,61.1,-0.60325,0.00022,20.94689]
[1778168251983,31.78,80036.38,61.1,-0.60138,0.00022,20.97114]
[1778168252315,31.78,80036.38,61.1,-0.60138,0.00022,20.97114]
[1778168253071,31.78,80036.38,61.1,-0.60138,0.00022,20.97114]
[1778168253172,31.78,80040.18,61.1,-0.60054,0.00022,20.98389]
[1778168253461,31.78,80040.18,61.1,-0.60054,0.00022,20.98389]
[1778168253482,31.78,80040.18,61.1,-0.60054,0.00022,20.98389]
[1778168253638,31.78,80040.18,61.1,-0.60054,0.00022,20.98389]
[1778168254722,31.78,80038.51,61.1,-0.60092,0.00022,20.97821]
[1778168255916,31.78,80032.3,61.1,-0.60231,0.00022,20.95706]
[1778168257349,31.78,80030.98,61.1,-0.60261,0.00022,20.95255]
[1778168260092,31.78,80030.64,61.1,-0.60269,0.00022,20.95129]
[1778168260622,31.77,80032.07,61.1,-0.60238,0.00022,20.95609]
[1778168262205,31.77,80031.58,61.1,-0.60249,0.00022,20.95437]
[1778168262601,31.77,80026.76,61.1,-0.60357,0.00022,20.93777]
[1778168264281,31.77,80026.55,61.1,-0.60363,0.00022,20.93693]
[1778168268779,31.76,80029.22,61.1,-0.60305,0.00022,20.94589]
[1778168269654,31.76,80018.65,61.1,-0.60541,0.00022,20.90912]
[1778168274689,31.76,80015.67,61.1,-0.60609,0.00022,20.89844]
[1778168277859,31.76,80015.97,61.1,-0.60603,0.00022,20.89942]
[1778168277954,31.76,80015.63,61.1,-0.60611,0.00022,20.89819]
[1778168279578,31.75,80014.6,61.1,-0.60634,0.00022,20.89452]
[1778168281738,31.75,80011.06,61.1,-0.60714,0.00022,20.88188]
[1778168282902,31.75,80011.06,61.1,-0.60714,0.00022,20.88188]
[1778168282915,31.75,80006.5,61.1,-0.60816,0.00022,20.86558]
[1778168286378,31.75,80007.01,61.1,-0.60805,0.00022,20.86735]
[1778168287190,31.75,80008.33,61.1,-0.60775,0.00022,20.87205]
[1778168291088,31.75,80007.38,61.1,-0.60797,0.00022,20.86859]
[1778168291200,31.75,80008.28,61.1,-0.60777,0.00022,20.87178]
[1778168294829,31.75,80004.1,61.1,-0.60871,0.00022,20.85673]
[1778168296247,31.75,80004.1,61.1,-0.60871,0.00022,20.85673]
[1778168296281,31.75,80004.1,61.1,-0.60871,0.00022,20.85673]
[1778168299982,31.75,80008.13,61.1,-0.60781,0.00022,20.87112]
[1778168301136,31.75,80008.13,61.1,-0.60781,0.00022,20.87112]
[1778168301215,31.75,80012.17,61.1,-0.60691,0.00022,20.88548]
[1778168302382,31.75,80012.88,61.1,-0.60676,0.00022,20.88797]
[1778168302831,31.75,80012.88,61.1,-0.60676,0.00022,20.88797]
[1778168304093,31.75,80010.7,61.1,-0.60725,0.00022,20.8802]
[1778168304789,31.74,80009.74,61.1,-0.60746,0.00022,20.87676]
[1778168305232,31.74,80012.65,61.1,-0.60681,0.00022,20.88708]
[1778168306767,31.74,80011.38,61.1,-0.6071,0.00022,20.88254]
[1778168306913,31.74,80010.2,61.1,-0.60736,0.00022,20.87832]
[1778168307921,31.74,80005.19,61.1,-0.60848,0.00022,20.86038]
[1778168311907,31.74,80005.77,61.1,-0.60836,0.00022,20.86242]
[1778168311940,31.74,80005.77,61.1,-0.60836,0.00022,20.86242]
[1778168312669,31.74,80004.71,61.1,-0.60862,0.00022,20.85394]
[1778168312956,31.74,79999.72,61.1,-0.60973,0.00022,20.8359]
[1778168317994,31.74,79999.21,61.1,-0.60984,0.00022,20.83405]
[1778168321105,31.74,79999.14,61.1,-0.60986,0.00022,20.83379]
[1778168321142,31.74,79999.14,61.1,-0.60986,0.00022,20.83379]
[1778168321167,31.74,79998.99,61.1,-0.60989,0.00022,20.83325]
[1778168322029,31.74,80003.9,61.1,-0.6088,0.00022,20.85102]
[1778168325825,31.74,80006.56,61.1,-0.60821,0.00022,20.86054]
[1778168326051,31.74,80005.19,61.1,-0.60851,0.00022,20.8556]
[1778168327840,31.74,80004.08,61.1,-0.60876,0.00022,20.8516]
[1778168327849,31.74,80004.08,61.1,-0.60876,0.00022,20.8516]
[1778168328065,31.74,80002.31,61.1,-0.60916,0.00022,20.84521]
[1778168329709,31.74,80001.87,61.1,-0.60925,0.00022,20.84361]
[1778168333486,31.74,79999.97,61.1,-0.60968,0.00022,20.83672]
[1778168338812,31.74,79997.12,61.1,-0.61031,0.00022,20.82638]
[1778168338818,31.74,79997.12,61.1,-0.61031,0.00022,20.82638]
[1778168338875,31.74,79997.12,61.1,-0.61031,0.00022,20.82638]
[1778168339143,31.74,79996.51,61.1,-0.61045,0.00022,20.82416]
[1778168341265,31.74,79992.12,61.1,-0.61142,0.00022,20.8081]
[1778168346793,31.74,79990.43,61.1,-0.61179,0.00022,20.80197]
[1778168346797,31.74,79990.43,61.1,-0.61179,0.00022,20.80197]
[1778168347308,31.74,79990.43,61.1,-0.61179,0.00022,20.80197]
[1778168347561,31.74,79988.56,61.1,-0.61221,0.00022,20.79509]
[1778168347867,31.74,79988.56,61.1,-0.61221,0.00022,20.79509]
[1778168348130,31.74,79988.56,61.1,-0.61221,0.00022,20.79509]
[1778168348207,31.74,79980.07,61.1,-0.61409,0.00022,20.76347]
[1778168349635,31.74,79977.14,61.1,-0.61474,0.00022,20.75249]
[1778168351636,31.75,79975.85,61.1,-0.61502,0.00022,20.74772]
[1778168353140,31.75,79975.77,61.1,-0.61503,0.00022,20.74747]
[1778168353235,31.75,79975.77,61.1,-0.61503,0.00022,20.74747]
[1778168353242,31.75,79971.52,61.1,-0.61597,0.00022,20.7314]
[1778168354920,31.75,79968.51,61.1,-0.61663,0.00022,20.71998]
[1778168355144,31.75,79968.51,61.1,-0.61663,0.00022,20.71998]
[1778168355643,31.75,79967.72,61.1,-0.6168,0.00022,20.71703]
[1778168358150,31.75,79968.37,61.1,-0.61665,0.00022,20.71967]
[1778168358647,31.75,79968.36,61.1,-0.61665,0.00022,20.7197]
[1778168360654,31.76,79968.53,61.1,-0.6166,0.00022,20.7205]
[1778168362150,31.76,79968.55,61.1,-0.61659,0.00022,20.72065]
[1778168362150,31.76,79968.55,61.1,-0.61659,0.00022,20.72065]
[1778168364154,31.76,79968.76,61.1,-0.61654,0.00022,20.72159]
[1778168369995,31.77,79970.62,61.1,-0.6161,0.00022,20.72903]
[1778168370073,31.77,79970.41,61.1,-0.61614,0.00022,20.72836]
[1778168371163,31.77,79970.41,61.1,-0.61614,0.00022,20.72836]
[1778168371801,31.77,79966.41,61.1,-0.61705,0.00022,20.70852]
[1778168373166,31.77,79966.41,61.1,-0.61705,0.00022,20.70852]
[1778168373332,31.77,79962.91,61.1,-0.61781,0.00022,20.69514]
[1778168375165,31.77,79965.76,61.1,-0.61718,0.00022,20.70611]
[1778168375665,31.77,79967.19,61.1,-0.61686,0.00022,20.71174]
[1778168377671,31.77,79966.05,61.1,-0.61711,0.00022,20.70745]
[1778168377960,31.77,79966.05,61.1,-0.61711,0.00022,20.70745]
[1778168378524,31.78,79966.09,61.1,-0.61709,0.00022,20.70775]
[1778168378971,31.78,79966.09,61.1,-0.61709,0.00022,20.70775]
[1778168379060,31.78,79966.09,61.1,-0.61709,0.00022,20.70775]
[1778168379068,31.78,79966.09,61.1,-0.61709,0.00022,20.70775]
[1778168379158,31.78,79960.34,61.1,-0.61835,0.00022,20.68568]
[1778168380052,31.78,79960.34,61.1,-0.61835,0.00022,20.68568]
[1778168380098,31.78,79956.15,61.1,-0.61928,0.00022,20.66942]
[1778168380739,31.78,79956.15,61.1,-0.61928,0.00022,20.66942]
[1778168381068,31.78,79956.15,61.1,-0.61928,0.00022,20.66942]
[1778168381674,31.78,79956.12,61.1,-0.61929,0.00022,20.66928]
[1778168381773,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168382565,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168382768,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168382807,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168382870,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168383303,31.78,79962.66,61.1,-0.61784,0.00022,20.6946]
[1778168382936,31.78,79967.88,61.1,-0.61669,0.00022,20.7146]
[1778168384183,31.78,79967.88,61.1,-0.61669,0.00022,20.7146]
[1778168384236,31.78,79949.48,61.1,-0.62076,0.00022,20.64315]
[1778168384989,31.78,79949.48,61.1,-0.62076,0.00022,20.64315]
[1778168384995,31.77,79937.61,61.1,-0.62338,0.00022,20.59583]
[1778168385951,31.77,79937.61,61.1,-0.62338,0.00022,20.59583]
[1778168386670,31.77,79938.27,61.1,-0.62325,0.00022,20.59837]
[1778168386749,31.77,79946.97,61.1,-0.62133,0.00022,20.63303]
[1778168387868,31.77,79946.97,61.1,-0.62133,0.00022,20.63303]
[1778168388224,31.77,79946.97,61.1,-0.62133,0.00022,20.63303]
[1778168388224,31.77,79946.97,61.1,-0.62133,0.00022,20.63303]
[1778168388245,31.78,79953.46,61.1,-0.61988,0.00022,20.6588]
[1778168389182,31.78,79953.46,61.1,-0.61988,0.00022,20.6588]
[1778168389192,31.78,79957.65,61.1,-0.61895,0.00022,20.67525]
[1778168389682,31.78,79957.65,61.1,-0.61895,0.00022,20.67525]
[1778168389715,31.78,79961.38,61.1,-0.61812,0.00022,20.68971]
[1778168390453,31.78,79961.38,61.1,-0.61812,0.00022,20.68971]
[1778168392685,31.78,79964.02,61.1,-0.61753,0.00022,20.70005]
[1778168398147,31.79,79961.25,61.1,-0.61812,0.00022,20.68976]
[1778168400504,31.79,79961.4,61.1,-0.61807,0.00022,20.69058]
[1778168400679,31.79,79961.4,61.1,-0.61807,0.00022,20.69058]
[1778168401175,31.79,79961.4,61.1,-0.61807,0.00022,20.69058]
[1778168401590,31.79,79959.22,61.1,-0.61854,0.00022,20.68231]
[1778168401618,31.79,79948.71,61.1,-0.62086,0.00022,20.64124]
[1778168403782,31.79,79947.64,61.1,-0.6211,0.00022,20.63707]
[1778168404332,31.79,79947.64,61.1,-0.6211,0.00022,20.63707]
[1778168404695,31.79,79948.05,61.1,-0.62101,0.00022,20.63869]
[1778168404713,31.79,79954.46,61.1,-0.61959,0.00022,20.66385]
[1778168406624,31.79,79947.09,61.1,-0.62122,0.00022,20.63487]
[1778168408135,31.79,79947.09,61.1,-0.62122,0.00022,20.63487]
[1778168409158,31.79,79948.28,61.1,-0.62097,0.00022,20.63941]
[1778168412666,31.79,79953.62,61.1,-0.6198,0.00022,20.66017]
[1778168417701,31.79,79953.09,61.1,-0.61992,0.00022,20.65802]
[1778168421729,31.79,79958.62,61.1,-0.6187,0.00022,20.67951]
[1778168426764,31.78,79956.72,61.1,-0.61913,0.00022,20.67197]
[1778168430792,31.78,79949.55,61.1,-0.62073,0.00022,20.64364]
[1778168433813,31.77,79940.68,61.1,-0.62275,0.00022,20.60319]
[1778168435236,31.77,79940.68,61.1,-0.62275,0.00022,20.60319]
[1778168435290,31.77,79940.68,61.1,-0.62275,0.00022,20.60319]
[1778168438322,31.77,79939.36,61.1,-0.62306,0.00022,20.59755]
[1778168441212,31.76,79940.76,61.1,-0.62276,0.00022,20.60293]
[1778168445897,31.75,79935.43,61.1,-0.62399,0.00022,20.58074]
[1778168446905,31.75,79931.8,61.1,-0.62479,0.00022,20.56597]
[1778168450494,31.75,79931.14,61.1,-0.62495,0.00022,20.56307]
[1778168455968,31.74,79930.26,61.1,-0.62517,0.00022,20.55908]
[1778168461003,31.74,79928.57,61.1,-0.62556,0.00022,20.55184]
[1778168466038,31.73,79928.78,61.1,-0.62553,0.00022,20.55236]
[1778168468052,31.73,79925.6,61.1,-0.62624,0.00022,20.53922]
[1778168472769,31.73,79926.77,61.1,-0.626,0.00022,20.54375]
[1778168472791,31.73,79926.77,61.1,-0.626,0.00022,20.54375]
[1778168473087,31.72,79924.57,61.1,-0.62649,0.00022,20.53466]
[1778168474691,31.72,79922.18,61.1,-0.62702,0.00022,20.52477]
[1778168474871,31.72,79922.18,61.1,-0.62702,0.00022,20.52477]
[1778168480081,31.72,79922.66,61.1,-0.62692,0.00022,20.52648]
[1778168480137,31.72,79922.9,61.1,-0.62688,0.00022,20.52741]
[1778168481144,31.72,79926.21,61.1,-0.62615,0.00022,20.54095]
[1778168481496,31.72,79926.21,61.1,-0.62615,0.00022,20.54095]
[1778168481509,31.72,79926.21,61.1,-0.62615,0.00022,20.54095]
[1778168482151,31.72,79933.47,61.1,-0.62455,0.00022,20.57048]
[1778168483158,31.72,79937.71,61.1,-0.62362,0.00022,20.58754]
[1778168485950,31.71,79935.91,61.1,-0.62403,0.00022,20.5801]
[1778168486179,31.71,79940.12,61.1,-0.62311,0.00022,20.59696]
[1778168488193,31.71,79943.61,61.1,-0.62235,0.00022,20.61074]
[1778168490207,31.71,79947.4,61.1,-0.62151,0.00022,20.62585]
[1778168493228,31.71,79943.93,61.1,-0.62231,0.00022,20.60723]
[1778168493846,31.71,79943.93,61.1,-0.62231,0.00022,20.60723]
[1778168494235,31.71,79939.03,61.1,-0.6234,0.00022,20.5875]
[1778168495242,31.71,79935.42,61.1,-0.6242,0.00022,20.57285]
[1778168495557,31.71,79935.42,61.1,-0.6242,0.00022,20.57285]
[1778168497173,31.7,79938.09,61.1,-0.62361,0.00022,20.58355]
[1778168499492,31.7,79936.65,61.1,-0.62394,0.00022,20.57763]
[1778168500277,31.7,79926.63,61.1,-0.62615,0.00022,20.53674]
[1778168502047,31.7,79926.76,61.1,-0.62613,0.00022,20.53722]
[1778168502291,31.7,79931.13,61.1,-0.62517,0.00022,20.55502]
[1778168503298,31.7,79934.42,61.1,-0.62445,0.00022,20.56832]
[1778168505697,31.7,79935.75,61.1,-0.62416,0.00022,20.57355]
[1778168506305,31.7,79935.75,61.1,-0.62416,0.00022,20.57355]
[1778168506320,31.7,79940.56,61.1,-0.6231,0.00022,20.59291]
[1778168507326,31.7,79944.78,61.1,-0.62217,0.00022,20.60982]
[1778168512361,31.7,79943.42,61.1,-0.62246,0.00022,20.60445]
[1778168517396,31.7,79947.46,61.1,-0.62158,0.00022,20.62047]
[1778168521424,31.7,79951.87,61.1,-0.6206,0.00022,20.63791]
[1778168521835,31.7,79951.87,61.1,-0.6206,0.00022,20.63791]
[1778168522335,31.7,79951.87,61.1,-0.6206,0.00022,20.63791]
[1778168522813,31.7,79954.12,61.1,-0.6201,0.00022,20.64675]
[1778168523438,31.7,79948.98,61.1,-0.62124,0.00022,20.62645]
[1778168523571,31.7,79948.98,61.1,-0.62124,0.00022,20.62645]
[1778168529480,31.69,79946.88,61.1,-0.62173,0.00022,20.61777]
[1778168534201,31.69,79947.05,61.1,-0.6217,0.00022,20.61818]
[1778168535341,31.69,79945.09,61.1,-0.62214,0.00022,20.61031]
[1778168535688,31.68,79945.15,61.1,-0.62213,0.00022,20.61048]
[1778168536368,31.68,79945.15,61.1,-0.62213,0.00022,20.61048]
[1778168540559,31.68,79949.92,61.1,-0.6211,0.00022,20.62913]
[1778168544587,31.68,79953.91,61.1,-0.62021,0.00022,20.64484]
[1778168549623,31.68,79954.23,61.1,-0.62015,0.00022,20.646]
[1778168555062,31.68,79956.66,61.1,-0.61964,0.00022,20.65075]
[1778168556489,31.68,79955.56,61.1,-0.61989,0.00022,20.64638]
[1778168556743,31.68,79954.99,61.1,-0.62002,0.00022,20.64412]
[1778168556882,31.68,79954.99,61.1,-0.62002,0.00022,20.64412]
[1778168556982,31.67,79958.27,61.1,-0.61929,0.00022,20.65695]
[1778168557880,31.67,79958.27,61.1,-0.61929,0.00022,20.65695]
[1778168557929,31.67,79963.86,61.1,-0.61805,0.00022,20.67866]
[1778168559017,31.67,79963.86,61.1,-0.61805,0.00022,20.67866]
[1778168559569,31.68,79969.55,61.1,-0.61679,0.00022,20.70067]
[1778168559571,31.68,79969.55,61.1,-0.61679,0.00022,20.70067]
[1778168559692,31.68,79975.49,61.1,-0.61547,0.00022,20.72336]
[1778168560816,31.68,79975.49,61.1,-0.61547,0.00022,20.72336]
[1778168561198,31.68,79975.49,61.1,-0.61547,0.00022,20.72336]
[1778168561228,31.68,79978.95,61.1,-0.61469,0.00022,20.73656]
[1778168561706,31.68,79982.68,61.1,-0.61386,0.00022,20.75061]
[1778168562891,31.68,79982.68,61.1,-0.61386,0.00022,20.75061]
[1778168563000,31.68,79991.09,61.1,-0.61198,0.00022,20.78201]
[1778168563956,31.68,79991.09,61.1,-0.61198,0.00022,20.78201]
[1778168564035,31.68,80002.12,61.1,-0.60952,0.00022,20.82242]
[1778168565290,31.68,80002.12,61.1,-0.60952,0.00022,20.82242]
[1778168565391,31.68,80005.44,61.1,-0.60878,0.00022,20.83442]
[1778168567748,31.68,80009.85,61.1,-0.6078,0.00022,20.85023]
[1778168568969,31.68,80009.85,61.1,-0.6078,0.00022,20.85023]
[1778168569199,31.68,80009.85,61.1,-0.6078,0.00022,20.85023]
[1778168570083,31.67,80025.68,61.1,-0.60426,0.00022,20.90598]
[1778168571707,31.67,80026.45,61.1,-0.60409,0.00022,20.90865]
[1778168572653,31.67,80024.38,61.1,-0.60456,0.00022,20.90135]
[1778168572835,31.67,80024.38,61.1,-0.60456,0.00022,20.90135]
[1778168580153,31.67,80026.75,61.1,-0.60404,0.00022,20.90941]
[1778168580580,31.67,80026.75,61.1,-0.60404,0.00022,20.90941]
[1778168580974,31.67,80026.79,61.1,-0.60404,0.00022,20.90943]
[1778168581485,31.67,80026.79,61.1,-0.60404,0.00022,20.90943]
[1778168582882,31.67,80027.26,61.1,-0.60394,0.00022,20.91103]
[1778168586610,31.66,80026.26,61.1,-0.60417,0.00022,20.9074]
[1778168590006,31.66,80030.35,61.1,-0.60326,0.00022,20.92146]
[1778168593934,31.66,80033.92,61.1,-0.60248,0.00022,20.93353]
[1778168596433,31.65,80037.1,61.1,-0.60177,0.00022,20.94435]
[1778168596480,31.65,80042.52,61.1,-0.60055,0.00022,20.96261]
[1778168596867,31.65,80042.52,61.1,-0.60055,0.00022,20.96261]
[1778168596932,31.65,80042.52,61.1,-0.60055,0.00022,20.96261]
[1778168596955,31.65,80036.62,61.1,-0.60188,0.00022,20.94261]
[1778168602390,31.65,80034.03,61.1,-0.60248,0.00022,20.9335]
[1778168604730,31.64,80036.02,61.1,-0.60204,0.00022,20.94016]
[1778168605416,31.64,80036.02,61.1,-0.60204,0.00022,20.94016]
[1778168605428,31.64,80039.47,61.1,-0.60127,0.00022,20.95185]
[1778168606002,31.64,80039.47,61.1,-0.60127,0.00022,20.95185]
[1778168606018,31.64,80044.45,61.1,-0.60016,0.00022,20.9686]
[1778168611226,31.64,80046.19,61.1,-0.59979,0.00023,20.97418]
[1778168612355,31.63,80046.05,61.1,-0.59984,0.00023,20.969]
[1778168613640,31.63,80042.99,61.1,-0.60054,0.00022,20.95858]
[1778168613767,31.63,80042.99,61.1,-0.60054,0.00022,20.95858]
[1778168614112,31.63,80042.99,61.1,-0.60054,0.00022,20.95858]
[1778168614969,31.63,80041.67,61.1,-0.60084,0.00022,20.95407]
[1778168620061,31.62,80039.41,61.1,-0.60137,0.00022,20.94614]
[1778168620976,31.62,80039.23,61.1,-0.60141,0.00022,20.94547]
[1778168621941,31.62,80041.15,61.1,-0.60099,0.00022,20.95193]
[1778168624103,31.62,80045.54,61.1,-0.60001,0.00023,20.96662]
[1778168624400,31.62,80045.54,61.1,-0.60001,0.00023,20.96662]
[1778168624991,31.62,80045.2,61.1,-0.60009,0.00023,20.96542]
[1778168625136,31.62,80045.2,61.1,-0.60009,0.00023,20.96542]
[1778168625212,31.62,80033.57,61.1,-0.60271,0.00022,20.92583]
[1778168626452,31.62,80020.59,61.1,-0.60563,0.00022,20.8806]
[1778168628173,31.62,80012.28,61.1,-0.6075,0.00022,20.85103]
[1778168630260,31.62,80012.28,61.1,-0.6075,0.00022,20.85103]
[1778168633484,31.61,80011.21,61.1,-0.60774,0.00022,20.84712]
[1778168633580,31.61,80009.21,61.1,-0.60819,0.00022,20.83992]
[1778168634651,31.61,80009.72,61.1,-0.60808,0.00022,20.84174]
[1778168634791,31.61,80009.72,61.1,-0.60808,0.00022,20.84174]
[1778168634854,31.61,80009.72,61.1,-0.60808,0.00022,20.84174]
[1778168634889,31.61,80009.72,61.1,-0.60808,0.00022,20.84174]
[1778168635260,31.61,80009.72,61.1,-0.60808,0.00022,20.84174]
[1778168635322,31.61,80003.18,61.1,-0.60954,0.00022,20.81808]
[1778168636229,31.61,79997.58,61.1,-0.6108,0.00022,20.79761]
[1778168638243,31.61,79987.47,61.1,-0.61305,0.00022,20.76016]
[1778168640572,31.61,79986.14,61.1,-0.61335,0.00022,20.75522]
[1778168640574,31.61,79986.14,61.1,-0.61335,0.00022,20.75522]
[1778168640871,31.61,79985.34,61.1,-0.61352,0.00022,20.75226]
[1778168647324,31.62,79982.24,61.1,-0.6142,0.00022,20.74093]
[1778168652360,31.62,79981.32,61.1,-0.61438,0.00022,20.73771]
[1778168657513,31.63,79980.83,61.1,-0.61448,0.00022,20.73607]
[1778168663437,31.63,79981.73,61.1,-0.61426,0.00022,20.73985]
[1778168664403,31.63,79981.73,61.1,-0.61426,0.00022,20.73985]
[1778168669479,31.64,79979.13,61.1,-0.61481,0.00022,20.73037]
[1778168671014,31.64,79979.06,61.1,-0.61483,0.00022,20.73017]
[1778168671493,31.64,79973.52,61.1,-0.61608,0.00022,20.70446]
[1778168672515,31.64,79973.52,61.1,-0.61608,0.00022,20.70446]
[1778168673083,31.64,79975.95,61.1,-0.61553,0.00022,20.71381]
[1778168673297,31.64,79975.95,61.1,-0.61553,0.00022,20.71381]
[1778168673507,31.64,79981.15,61.1,-0.61437,0.00022,20.73358]
[1778168674514,31.65,79985.2,61.1,-0.61347,0.00022,20.74886]
[1778168676383,31.65,79985.45,61.1,-0.61341,0.00022,20.74984]
[1778168676412,31.65,79985.45,61.1,-0.61341,0.00022,20.74984]
[1778168677535,31.65,79979.91,61.1,-0.61464,0.00022,20.7291]
[1778168681987,31.65,79979.73,61.1,-0.61467,0.00022,20.72854]
[1778168682219,31.65,79979.73,61.1,-0.61467,0.00022,20.72854]
[1778168682234,31.65,79979.73,61.1,-0.61467,0.00022,20.72854]
[1778168682570,31.65,79985.57,61.1,-0.61335,0.00022,20.75068]
[1778168683662,31.65,79985.57,61.1,-0.61335,0.00022,20.75068]
[1778168684259,31.65,79988.34,61.1,-0.61273,0.00022,20.76107]
[1778168684584,31.65,79982.4,61.1,-0.61406,0.00022,20.73888]
[1778168685591,31.66,79977.02,61.1,-0.61525,0.00022,20.7186]
[1778168689539,31.66,79973.95,61.1,-0.61592,0.00022,20.70712]
[1778168689762,31.66,79973.31,61.1,-0.61606,0.00022,20.70475]
[1778168690038,31.66,79973.31,61.1,-0.61606,0.00022,20.70475]
[1778168691059,31.66,79972.4,61.1,-0.61626,0.00022,20.70135]
[1778168691634,31.66,79967.34,61.1,-0.61738,0.00022,20.682]
[1778168694655,31.67,79963.87,61.1,-0.61813,0.00022,20.66886]
[1778168695046,31.67,79963.87,61.1,-0.61813,0.00022,20.66886]
[1778168695546,31.67,79963.87,61.1,-0.61813,0.00022,20.66886]
[1778168696056,31.67,79966.07,61.1,-0.61764,0.00022,20.67747]
[1778168701704,31.68,79970.28,61.1,-0.61667,0.00022,20.69418]
[1778168703057,31.68,79968.16,61.1,-0.61714,0.00022,20.68611]
[1778168703214,31.68,79968.16,61.1,-0.61714,0.00022,20.68611]
[1778168703404,31.68,79968.16,61.1,-0.61714,0.00022,20.68611]
[1778168703701,31.68,79968.16,61.1,-0.61714,0.00022,20.68611]
[1778168703464,31.68,79968.16,61.1,-0.61713,0.00022,20.68619]
[1778168703719,31.68,79964.32,61.1,-0.61798,0.00022,20.67137]
[1778168705440,31.68,79964.32,61.1,-0.61798,0.00022,20.67137]
[1778168706062,31.68,79961.5,61.1,-0.6186,0.00022,20.66062]
[1778168707063,31.68,79962.89,61.1,-0.61828,0.00022,20.66612]
[1778168708066,31.68,79963.53,61.1,-0.61814,0.00022,20.66869]
[1778168711985,31.69,79965.77,61.1,-0.61762,0.00022,20.67764]
[1778168713792,31.69,79970.78,61.1,-0.61649,0.00022,20.69715]
[1778168719093,31.7,79973.85,61.1,-0.61579,0.00022,20.70916]
[1778168719190,31.7,79973.92,61.1,-0.61577,0.00022,20.70956]
[1778168719911,31.7,79973.92,61.1,-0.61577,0.00022,20.70956]
[1778168721037,31.7,79973.92,61.1,-0.61576,0.00022,20.70962]
[1778168721062,31.7,79979.22,61.1,-0.61459,0.00022,20.72971]
[1778168722172,31.7,79979.22,61.1,-0.61459,0.00022,20.72971]
[1778168722344,31.7,79979.22,61.1,-0.61459,0.00022,20.72971]
[1778168722345,31.7,79984.85,61.1,-0.61333,0.00022,20.75093]
[1778168722858,31.7,79990.68,61.1,-0.61203,0.00022,20.77261]
[1778168723865,31.7,79996.02,61.1,-0.61084,0.00022,20.79229]
[1778168725842,31.7,79996.78,61.1,-0.61067,0.00022,20.79509]
[1778168726100,31.7,79996.78,61.1,-0.61067,0.00022,20.79509]
[1778168726168,31.7,80000.88,61.1,-0.60975,0.00022,20.81005]
[1778168727532,31.7,80000.88,61.1,-0.60975,0.00022,20.81005]
[1778168727633,31.7,80008.51,61.1,-0.60805,0.00022,20.83757]
[1778168728052,31.7,80008.51,61.1,-0.60805,0.00022,20.83757]
[1778168729361,31.7,80011.26,61.1,-0.60743,0.00022,20.8474]
[1778168735586,31.7,80014.04,61.1,-0.60684,0.00022,20.85253]
[1778168735663,31.7,80014.32,61.1,-0.60678,0.00022,20.85347]
[1778168735960,31.7,80018.8,61.1,-0.60578,0.00022,20.8693]
[1778168736967,31.7,80023.53,61.1,-0.60472,0.00022,20.88585]
[1778168738981,31.7,80019.94,61.1,-0.60553,0.00022,20.87322]
[1778168743654,31.7,80016.71,61.1,-0.60626,0.00022,20.86175]
[1778168743756,31.7,80012.31,61.1,-0.60725,0.00022,20.84609]
[1778168744081,31.7,80012.31,61.1,-0.60725,0.00022,20.84609]
[1778168744156,31.7,80007.65,61.1,-0.60829,0.00022,20.82941]
[1778168746032,31.7,80004.24,61.1,-0.60905,0.00022,20.81712]
[1778168749583,31.7,80004.67,61.1,-0.60896,0.00022,20.81867]
[1778168750598,31.7,80005.25,61.1,-0.60883,0.00022,20.82077]
[1778168750602,31.7,80009.74,61.1,-0.60782,0.00022,20.8369]
[1778168753103,31.7,80009.91,61.1,-0.60779,0.00022,20.8375]
[1778168753206,31.7,80009.91,61.1,-0.60779,0.00022,20.8375]
[1778168754095,31.7,80014.51,61.1,-0.60676,0.00022,20.85386]
[1778168757253,31.69,80014.3,61.1,-0.60681,0.00022,20.85309]
[1778168761085,31.69,80015.17,61.1,-0.60662,0.00022,20.85611]
[1778168761144,31.69,80015.24,61.1,-0.6066,0.00022,20.85634]
[1778168766463,31.69,80015.63,61.1,-0.60652,0.00022,20.85763]
[1778168766646,31.69,80015.63,61.1,-0.60652,0.00022,20.85763]
[1778168767186,31.69,80023.08,61.1,-0.60486,0.00022,20.88379]
[1778168768779,31.69,80023.08,61.1,-0.60486,0.00022,20.88379]
[1778168768819,31.69,80025.99,61.1,-0.60421,0.00022,20.8939]
[1778168769587,31.69,80025.99,61.1,-0.60421,0.00022,20.8939]
[1778168769653,31.69,80025.99,61.1,-0.60421,0.00022,20.8939]
[1778168769787,31.69,80025.99,61.1,-0.60421,0.00022,20.8939]
[1778168769754,31.69,80017.06,61.1,-0.60621,0.00022,20.86258]
[1778168770485,31.69,80017.06,61.1,-0.60621,0.00022,20.86258]
[1778168770572,31.69,80006.74,61.1,-0.60852,0.00022,20.82577]
[1778168771550,31.69,80006.74,61.1,-0.60852,0.00022,20.82577]
[1778168771560,31.69,80006.74,61.1,-0.60852,0.00022,20.82577]
[1778168771632,31.69,80000.52,61.1,-0.60991,0.00022,20.80326]
[1778168773147,31.69,79997.27,61.1,-0.61063,0.00022,20.79146]
[1778168774235,31.69,79992.01,61.1,-0.6118,0.00022,20.77221]
[1778168779270,31.69,79993.87,61.1,-0.61137,0.00022,20.77924]
[1778168781624,31.7,79993.56,61.1,-0.61144,0.00022,20.77814]
[1778168781767,31.7,79993.56,61.1,-0.61144,0.00022,20.77814]
[1778168783452,31.7,79996.7,61.1,-0.61073,0.00022,20.78975]
[1778168783474,31.7,79998.67,61.1,-0.61029,0.00022,20.797]
[1778168787758,31.7,79997.16,61.1,-0.61062,0.00022,20.79154]
[1778168790347,31.7,80001.32,61.1,-0.60969,0.00022,20.80676]
[1778168792758,31.7,80002.36,61.1,-0.60948,0.00022,20.80587]
[1778168793368,31.7,80011.23,61.1,-0.6075,0.00022,20.83778]
[1778168798403,31.7,80008.75,61.1,-0.60806,0.00022,20.82886]
[1778168803438,31.7,80009.23,61.1,-0.60795,0.00022,20.83056]
[1778168807557,31.7,80008.82,61.1,-0.60804,0.00022,20.82907]
[1778168807719,31.7,80012.95,61.1,-0.60712,0.00022,20.84381]
[1778168808473,31.7,80017.33,61.1,-0.60614,0.00022,20.85933]
[1778168810487,31.7,80021.21,61.1,-0.60527,0.00022,20.87296]
[1778168811696,31.7,80021.21,61.1,-0.60527,0.00022,20.87296]
[1778168812501,31.7,80025.79,61.1,-0.60425,0.00022,20.88891]
[1778168813199,31.7,80025.79,61.1,-0.60425,0.00022,20.88891]
[1778168813509,31.7,80026.1,61.1,-0.60418,0.00022,20.88996]
[1778168814819,31.7,80026.1,61.1,-0.60418,0.00022,20.88996]
[1778168815571,31.7,80026.35,61.1,-0.60413,0.00022,20.89081]
[1778168817529,31.7,80028.98,61.1,-0.60354,0.00022,20.89987]
[1778168817584,31.7,80028.98,61.1,-0.60354,0.00022,20.89987]
[1778168818600,31.69,80031.01,61.1,-0.60309,0.00022,20.90684]
[1778168818688,31.69,80034.9,61.1,-0.60221,0.00022,20.92014]
[1778168819652,31.69,80034.9,61.1,-0.60221,0.00022,20.92014]
[1778168821077,31.69,80034.42,61.1,-0.60233,0.00022,20.91843]
[1778168826182,31.69,80037.17,61.1,-0.60172,0.00022,20.92762]
[1778168830403,31.69,80036.84,61.1,-0.60181,0.00022,20.92633]
[1778168832754,31.68,80033.2,61.1,-0.60263,0.00022,20.91381]
[1778168832815,31.68,80029.63,61.1,-0.60344,0.00022,20.90149]
[1778168838684,31.68,80032.8,61.1,-0.60274,0.00022,20.91222]
[1778168839787,31.68,80032.8,61.1,-0.60274,0.00022,20.91222]
[1778168839846,31.68,80032.3,61.1,-0.60285,0.00022,20.91047]
[1778168839889,31.68,80032.3,61.1,-0.60285,0.00022,20.91047]
[1778168841634,31.68,80032.45,61.1,-0.60282,0.00022,20.91093]
[1778168841736,31.68,80032.45,61.1,-0.60282,0.00022,20.91093]
[1778168841817,31.68,80024.07,61.1,-0.60471,0.00022,20.88187]
[1778168842406,31.68,80024.07,61.1,-0.60471,0.00022,20.88187]
[1778168842667,31.68,80024.07,61.1,-0.60471,0.00022,20.88187]
[1778168842714,31.68,80007.5,61.1,-0.60842,0.00022,20.82312]
[1778168842907,31.68,80007.5,61.1,-0.60842,0.00022,20.82312]
[1778168842912,31.68,80007.5,61.1,-0.60842,0.00022,20.82312]
[1778168843721,31.68,80005.98,61.1,-0.60876,0.00022,20.81764]
[1778168844538,31.68,80005.98,61.1,-0.60876,0.00022,20.81764]
[1778168845735,31.68,80000.67,61.1,-0.60995,0.00022,20.7984]
[1778168847749,31.68,80004.15,61.1,-0.60917,0.00022,20.81105]
[1778168852875,31.68,80001.86,61.1,-0.6097,0.00022,20.79808]
[1778168852878,31.68,80001.86,61.1,-0.6097,0.00022,20.79808]
[1778168853669,31.68,80001.86,61.1,-0.6097,0.00022,20.79808]
[1778168858826,31.68,80002.46,61.1,-0.60956,0.00022,20.80038]
[1778168860982,31.68,80002.21,61.1,-0.60962,0.00022,20.79949]
[1778168861060,31.68,80002.21,61.1,-0.60962,0.00022,20.79949]
[1778168865186,31.68,79999.39,61.1,-0.61024,0.00022,20.78931]
[1778168865620,31.68,79999.39,61.1,-0.61024,0.00022,20.78931]
[1778168865875,31.68,80004.34,61.1,-0.60913,0.00022,20.80732]
[1778168866882,31.68,80008.93,61.1,-0.6081,0.00022,20.82387]
[1778168867240,31.68,80008.93,61.1,-0.6081,0.00022,20.82387]
[1778168867890,31.68,80001.73,61.1,-0.60971,0.00022,20.79787]
[1778168873422,31.68,80000.1,61.1,-0.61007,0.00022,20.79205]
[1778168876309,31.68,80002.42,61.1,-0.60955,0.00022,20.80053]
[1778168876410,31.68,80003.43,61.1,-0.60932,0.00022,20.80423]
[1778168879132,31.69,80000.91,61.1,-0.60988,0.00022,20.79514]
[1778168879149,31.69,80000.91,61.1,-0.60988,0.00022,20.79514]
[1778168879213,31.69,80002.22,61.1,-0.60959,0.00022,20.79995]
[1778168879973,31.69,80006.53,61.1,-0.60862,0.00022,20.81555]
[1778168885176,31.69,80005.95,61.1,-0.60875,0.00022,20.81351]
[1778168885278,31.69,80005.14,61.1,-0.60893,0.00022,20.8106]
[1778168887616,31.69,80005.09,61.1,-0.60894,0.00022,20.81044]
[1778168887728,31.69,80005.69,61.1,-0.6088,0.00022,20.81264]
[1778168888029,31.69,80009.28,61.1,-0.608,0.00022,20.82555]
[1778168889038,31.69,80013.19,61.1,-0.60712,0.00022,20.83952]
[1778168894073,31.69,80013.3,61.1,-0.6071,0.00022,20.83991]
[1778168901320,31.69,80014.14,61.1,-0.60691,0.00022,20.84289]
[1778168902130,31.69,80023.17,61.1,-0.60488,0.00022,20.87476]
[1778168907165,31.69,80023.66,61.1,-0.60477,0.00022,20.87657]
[1778168910186,31.69,80027.5,61.1,-0.6039,0.00022,20.88997]
[1778168911600,31.69,80027.5,61.1,-0.6039,0.00022,20.88997]
[1778168912468,31.69,80028.57,61.1,-0.60368,0.00022,20.88904]
[1778168914332,31.69,80031.46,61.1,-0.60303,0.00022,20.89901]
[1778168914621,31.69,80031.46,61.1,-0.60303,0.00022,20.89901]
[1778168914762,31.69,80031.46,61.1,-0.60303,0.00022,20.89901]
[1778168915381,31.69,80032.2,61.1,-0.60287,0.00022,20.90156]
[1778168915966,31.69,80032.13,61.1,-0.60288,0.00022,20.90132]
[1778168921264,31.69,80033.09,61.1,-0.60267,0.00022,20.90462]
[1778168923567,31.69,80033.2,61.1,-0.60264,0.00022,20.90499]
[1778168923646,31.69,80033.2,61.1,-0.60264,0.00022,20.90499]
[1778168923647,31.69,80033.2,61.1,-0.60264,0.00022,20.90499]
[1778168923724,31.69,80033.2,61.1,-0.60264,0.00022,20.90499]
[1778168925292,31.69,80028.76,61.1,-0.60364,0.00022,20.88971]
[1778168930752,31.69,80029.2,61.1,-0.60354,0.00022,20.89125]
[1778168930897,31.69,80029.2,61.1,-0.60354,0.00022,20.89125]
[1778168931334,31.69,80022.06,61.1,-0.60514,0.00022,20.86644]
[1778168932871,31.69,80022.06,61.1,-0.60514,0.00022,20.86644]
[1778168932341,31.69,80017.53,61.1,-0.60615,0.00022,20.85052]
[1778168933348,31.69,80013.64,61.1,-0.60703,0.00022,20.83672]
[1778168936369,31.69,80017.4,61.1,-0.60619,0.00022,20.85004]
[1778168940196,31.69,80015.46,61.1,-0.60662,0.00022,20.84316]
[1778168940597,31.69,80015.46,61.1,-0.60662,0.00022,20.84316]
[1778168940605,31.69,80010.06,61.1,-0.60783,0.00022,20.82392]
[1778168941553,31.69,80010.06,61.1,-0.60783,0.00022,20.82392]
[1778168941652,31.69,80008.33,61.1,-0.60822,0.00022,20.81773]
[1778168943419,31.69,80012.93,61.1,-0.60719,0.00022,20.83418]
[1778168946882,31.69,80013.39,61.1,-0.60708,0.00022,20.83582]
[1778168946909,31.69,80013.4,61.1,-0.60708,0.00022,20.83586]
[1778168947683,31.69,80013.4,61.1,-0.60708,0.00022,20.83586]
[1778168947693,31.69,80017.06,61.1,-0.60626,0.00022,20.84883]
[1778168949461,31.69,80012.9,61.1,-0.60719,0.00022,20.83407]
[1778168953489,31.69,80016.9,61.1,-0.6063,0.00022,20.84824]
[1778168957508,31.69,80015.74,61.1,-0.60656,0.00022,20.84411]
[1778168957517,31.69,80016.05,61.1,-0.60649,0.00022,20.8452]
[1778168958524,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959188,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959200,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959203,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959300,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959732,31.69,80019.94,61.1,-0.60562,0.00022,20.85891]
[1778168959907,31.69,80030.13,61.1,-0.60334,0.00022,20.8944]
[1778168960538,31.69,80037.55,61.1,-0.60167,0.00022,20.91979]
[1778168961545,31.69,80042.44,61.1,-0.60057,0.00022,20.93631]
[1778168964086,31.69,80040.44,61.1,-0.60103,0.00022,20.92951]
[1778168969601,31.69,80041.08,61.1,-0.6009,0.00022,20.93145]
[1778168969994,31.69,80041.08,61.1,-0.6009,0.00022,20.93145]
[1778168975643,31.68,80044.66,61.1,-0.60014,0.00022,20.93851]
[1778168980679,31.67,80042.87,61.1,-0.60056,0.00022,20.93219]
[1778168985714,31.67,80044.42,61.1,-0.60024,0.00023,20.93711]
[1778168986713,31.67,80044.42,61.1,-0.60024,0.00023,20.93711]
[1778168991756,31.66,80042.64,61.1,-0.60066,0.00023,20.93076]
[1778168996791,31.65,80041.17,61.1,-0.60102,0.00023,20.92551]
[1778168997033,31.65,80041.17,61.1,-0.60102,0.00023,20.92551]
[1778168997038,31.65,80041.17,61.1,-0.60102,0.00023,20.92551]
[1778168998231,31.65,80038.37,61.1,-0.60165,0.00022,20.91598]
[1778168998235,31.65,80038.37,61.1,-0.60165,0.00022,20.91598]
[1778168999783,31.65,80035.73,61.1,-0.60224,0.00022,20.90696]
[1778169000822,31.65,80026.3,61.1,-0.60437,0.00022,20.87435]
[1778169002835,31.65,80021.25,61.1,-0.6055,0.00022,20.85662]
[1778169003524,31.65,80021.25,61.1,-0.6055,0.00022,20.85662]
[1778169003743,31.65,80021.25,61.1,-0.6055,0.00022,20.85662]
[1778169003792,31.65,80021.25,61.1,-0.6055,0.00022,20.85662]
[1778169003843,31.65,80010.3,61.1,-0.60796,0.00022,20.81772]
[1778169004494,31.65,80010.3,61.1,-0.60796,0.00022,20.81772]
[1778169007658,31.65,80009.42,61.1,-0.60816,0.00022,20.81455]
[1778169007870,31.65,80013.56,61.1,-0.60723,0.00022,20.82937]
[1778169008877,31.65,80017.07,61.1,-0.60644,0.00022,20.84184]
[1778169010891,31.65,80010.77,61.1,-0.60786,0.00022,20.81936]
[1778169012905,31.65,80006.8,61.1,-0.60875,0.00022,20.80509]
[1778169013912,31.65,80010.35,61.1,-0.60795,0.00022,20.81787]
[1778169015926,31.65,80022.24,61.1,-0.60529,0.00022,20.86005]
[1778169017356,31.65,80023.84,61.1,-0.60493,0.00022,20.86563]
[1778169019954,31.65,80020.04,61.1,-0.60579,0.00022,20.85222]
[1778169020308,31.65,80020.04,61.1,-0.60579,0.00022,20.85222]
[1778169020505,31.65,80020.04,61.1,-0.60579,0.00022,20.85222]
[1778169020961,31.65,80024.15,61.1,-0.60486,0.00022,20.86663]
[1778169023309,31.64,80024.24,61.1,-0.60485,0.00022,20.86689]
[1778169026341,31.64,80023.61,61.1,-0.60499,0.00022,20.86461]
[1778169028011,31.64,80019.92,61.1,-0.60583,0.00022,20.8516]
[1778169031032,31.64,80023.64,61.1,-0.60502,0.00022,20.85995]
[1778169036067,31.64,80021.3,61.1,-0.60555,0.00022,20.85165]
[1778169041102,31.64,80018.22,61.1,-0.60625,0.00022,20.84068]
[1778169046137,31.64,80018.38,61.1,-0.60622,0.00022,20.84119]
[1778169050392,31.64,80019.42,61.1,-0.60599,0.00022,20.84483]
[1778169050480,31.64,80019.42,61.1,-0.60599,0.00022,20.84483]
[1778169050583,31.64,80019.42,61.1,-0.60599,0.00022,20.84483]
[1778169051333,31.64,80021.41,61.1,-0.60554,0.00022,20.85182]
[1778169051417,31.64,80029.1,61.1,-0.60381,0.00022,20.87871]
[1778169052182,31.64,80032.53,61.1,-0.60304,0.00022,20.89059]
[1778169054683,31.64,80033.18,61.1,-0.60289,0.00022,20.89284]
[1778169055810,31.64,80033.29,61.1,-0.60286,0.00022,20.89324]
[1778169060283,31.64,80032.72,61.1,-0.60299,0.00022,20.89134]
[1778169060602,31.64,80032.72,61.1,-0.60299,0.00022,20.89134]
[1778169062252,31.64,80036.37,61.1,-0.60216,0.00023,20.9039]
[1778169066128,31.64,80037.92,61.1,-0.60181,0.00023,20.90922]
[1778169068833,31.64,80041.44,61.1,-0.60102,0.00023,20.92124]
[1778169068940,31.64,80041.44,61.1,-0.60102,0.00023,20.92124]
[1778169070906,31.64,80037.1,61.1,-0.602,0.00023,20.90642]
[1778169071399,31.64,80037.1,61.1,-0.602,0.00023,20.90642]
[1778169074501,31.64,80034.4,61.1,-0.60261,0.00022,20.8971]
[1778169075697,31.64,80025.03,61.1,-0.60472,0.00022,20.86455]
[1778169076506,31.64,80025.03,61.1,-0.60472,0.00022,20.86455]
[1778169078364,31.64,80018.38,61.1,-0.60622,0.00022,20.84114]
[1778169080119,31.64,80018.38,61.1,-0.60622,0.00022,20.84114]
[1778169080306,31.63,80018.74,61.1,-0.60614,0.00022,20.8424]
[1778169080378,31.63,80015.05,61.1,-0.60697,0.00022,20.82931]
[1778169085413,31.63,80014.2,61.1,-0.60716,0.00022,20.82627]
[1778169090448,31.63,80014.23,61.1,-0.60715,0.00022,20.82638]
[1778169091904,31.63,80014.23,61.1,-0.60715,0.00022,20.82638]
[1778169091969,31.63,80014.23,61.1,-0.60715,0.00022,20.82638]
[1778169092068,31.63,80012.34,61.1,-0.6076,0.00022,20.81496]
[1778169092658,31.63,80012.34,61.1,-0.6076,0.00022,20.81496]
[1778169092750,31.63,80011.21,61.1,-0.60785,0.00022,20.81092]
[1778169095704,31.63,80013.16,61.1,-0.60742,0.00022,20.8179]
[1778169095961,31.63,80013.16,61.1,-0.60742,0.00022,20.8179]
[1778169096039,31.63,80012.14,61.1,-0.60764,0.00022,20.81425]
[1778169096173,31.63,80012.14,61.1,-0.60764,0.00022,20.81425]
[1778169096490,31.63,80007.33,61.1,-0.60872,0.00022,20.79696]
[1778169099950,31.64,80009.6,61.1,-0.60821,0.00022,20.80516]
[1778169100881,31.64,80010.55,61.1,-0.608,0.00022,20.80859]
[1778169100887,31.64,80010.55,61.1,-0.608,0.00022,20.80859]
[1778169100967,31.64,80013.81,61.1,-0.60727,0.00022,20.82026]
[1778169102026,31.64,80013.81,61.1,-0.60727,0.00022,20.82026]
[1778169102033,31.64,80013.81,61.1,-0.60727,0.00022,20.82026]
[1778169102093,31.64,80017.31,61.1,-0.60648,0.00022,20.83275]
[1778169102532,31.64,80021.72,61.1,-0.60549,0.00022,20.84832]
[1778169103194,31.64,80021.72,61.1,-0.60549,0.00022,20.84832]
[1778169103684,31.64,80021.72,61.1,-0.60549,0.00022,20.84832]
[1778169103762,31.64,80025.64,61.1,-0.6046,0.00022,20.8621]
[1778169104482,31.64,80025.64,61.1,-0.6046,0.00022,20.8621]
[1778169104580,31.64,80025.64,61.1,-0.6046,0.00022,20.8621]
[1778169105018,31.64,80025.64,61.1,-0.6046,0.00022,20.8621]
[1778169105119,31.64,80028.92,61.1,-0.60387,0.00022,20.87352]
[1778169105553,31.64,80033.33,61.1,-0.60287,0.00022,20.88876]
[1778169106786,31.64,80033.33,61.1,-0.60287,0.00022,20.88876]
[1778169106804,31.64,80033.33,61.1,-0.60287,0.00022,20.88876]
[1778169109158,31.64,80034.1,61.1,-0.6027,0.00023,20.89139]
[1778169110588,31.64,80028.71,61.1,-0.60391,0.00022,20.87278]
[1778169111910,31.64,80028.71,61.1,-0.60391,0.00022,20.87278]
[1778169112113,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169112511,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169112629,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169112755,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169112829,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169112977,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113075,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113126,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113180,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113181,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113246,31.64,80025.2,61.1,-0.6047,0.00022,20.86057]
[1778169113059,31.64,80012.47,61.1,-0.60756,0.00022,20.81555]
[1778169113396,31.64,80012.47,61.1,-0.60756,0.00022,20.81555]
[1778169114057,31.64,79984.01,61.1,-0.61393,0.00022,20.71113]
[1778169114762,31.64,79982.62,61.1,-0.61424,0.00022,20.70595]
[1778169116038,31.64,79978.54,61.1,-0.61515,0.00022,20.69057]
[1778169117809,31.64,79978.59,61.1,-0.61513,0.00022,20.69083]
[1778169119053,31.64,79978.82,61.1,-0.61508,0.00022,20.69177]
[1778169123044,31.65,79973.32,61.1,-0.61628,0.00022,20.67115]
[1778169125284,31.65,79974.38,61.1,-0.61604,0.00022,20.67536]
[1778169125345,31.65,79974.38,61.1,-0.61604,0.00022,20.67536]
[1778169125602,31.65,79974.38,61.1,-0.61604,0.00022,20.67536]
[1778169125714,31.65,79970.34,61.1,-0.61693,0.00022,20.65995]
[1778169127728,31.65,79966.9,61.1,-0.61769,0.00022,20.64686]
[1778169128735,31.65,79961.21,61.1,-0.61895,0.00022,20.62485]
[1778169130109,31.65,79961.21,61.1,-0.61895,0.00022,20.62485]
[1778169130109,31.65,79961.21,61.1,-0.61895,0.00022,20.62485]
[1778169130749,31.66,79964.98,61.1,-0.6181,0.00022,20.63973]
[1778169132611,31.66,79963.58,61.1,-0.6184,0.00022,20.63439]
[1778169133017,31.66,79958.47,61.1,-0.61953,0.00022,20.61454]
[1778169133581,31.66,79958.47,61.1,-0.61953,0.00022,20.61454]
[1778169135784,31.7,79949.82,61.1,-0.6213,0.00022,20.58296]
[1778169140819,31.73,79951.82,61.1,-0.62075,0.00022,20.59265]
[1778169141314,31.73,79951.82,61.1,-0.62075,0.00022,20.59265]
[1778169141319,31.73,79951.82,61.1,-0.62075,0.00022,20.59265]
[1778169141826,31.73,79948.39,61.1,-0.6215,0.00022,20.57921]
[1778169145294,31.73,79946.96,61.1,-0.6218,0.00022,20.57393]
[1778169145559,31.73,79946.96,61.1,-0.6218,0.00022,20.57393]
[1778169145854,31.74,79953.1,61.1,-0.62043,0.00022,20.59835]
[1778169146325,31.74,79953.1,61.1,-0.62043,0.00022,20.59835]
[1778169146861,31.74,79959.11,61.1,-0.61909,0.00022,20.62199]
[1778169152042,31.74,79958.03,61.1,-0.6193,0.00022,20.6182]
[1778169152635,31.75,79957.62,61.1,-0.61941,0.00022,20.61199]
[1778169153039,31.75,79966.0,61.1,-0.61755,0.00022,20.64459]
[1778169153913,31.75,79966.0,61.1,-0.61755,0.00022,20.64459]
[1778169154212,31.75,79966.96,61.1,-0.61733,0.00022,20.64837]
[1778169154917,31.75,79968.81,61.1,-0.61691,0.00022,20.65555]
[1778169157954,31.75,79969.44,61.1,-0.61677,0.00022,20.65811]
[1778169158055,31.75,79968.76,61.1,-0.61691,0.00022,20.65557]
[1778169158642,31.75,79968.76,61.1,-0.61691,0.00022,20.65557]
[1778169158945,31.75,79958.32,61.1,-0.61922,0.00022,20.61529]
[1778169159952,31.76,79952.55,61.1,-0.6205,0.00022,20.59279]
[1778169164987,31.77,79951.67,61.1,-0.62066,0.00022,20.58992]
[1778169170024,31.77,79949.87,61.1,-0.62102,0.00022,20.58339]
[1778169170321,31.77,79949.87,61.1,-0.62102,0.00022,20.58339]
[1778169170912,31.77,79949.87,61.1,-0.62102,0.00022,20.58339]
[1778169172226,31.78,79948.19,61.1,-0.62138,0.00022,20.57698]
[1778169173045,31.78,79952.46,61.1,-0.62043,0.00022,20.59394]
[1778169173561,31.78,79952.46,61.1,-0.62043,0.00022,20.59394]
[1778169174142,31.78,79952.46,61.1,-0.62043,0.00022,20.59394]
[1778169174052,31.78,79956.35,61.1,-0.61956,0.00022,20.60929]
[1778169175863,31.78,79956.34,61.1,-0.61956,0.00022,20.60935]
[1778169176317,31.78,79956.93,61.1,-0.61942,0.00022,20.61175]
[1778169176920,31.78,79956.93,61.1,-0.61942,0.00022,20.61175]
[1778169184122,31.8,79960.3,61.1,-0.61862,0.00022,20.62565]
[1778169186677,31.8,79961.57,61.1,-0.61833,0.00022,20.63075]
[1778169186678,31.8,79961.57,61.1,-0.61833,0.00022,20.63075]
[1778169187179,31.8,79961.57,61.1,-0.61833,0.00022,20.63075]
[1778169189683,31.8,79961.98,61.1,-0.61822,0.00022,20.63258]
[1778169191186,31.8,79962.75,61.1,-0.61805,0.00022,20.63564]
[1778169192188,31.81,79962.46,61.1,-0.61811,0.00022,20.6346]
[1778169192946,31.81,79963.38,61.1,-0.6179,0.00022,20.63823]
[1778169192998,31.81,79963.38,61.1,-0.6179,0.00022,20.63823]
[1778169193164,31.81,79963.38,61.1,-0.6179,0.00022,20.63823]
[1778169193185,31.81,79968.86,61.1,-0.61668,0.00022,20.65934]
[1778169194100,31.81,79968.86,61.1,-0.61668,0.00022,20.65934]
[1778169194101,31.81,79968.86,61.1,-0.61668,0.00022,20.65934]
[1778169194192,31.81,79977.61,61.1,-0.61473,0.00022,20.69258]
[1778169194872,31.81,79977.61,61.1,-0.61473,0.00022,20.69258]
[1778169195199,31.81,79980.86,61.1,-0.61401,0.00022,20.70483]
[1778169199895,31.81,79981.11,61.1,-0.61394,0.00022,20.7059]
[1778169205269,31.82,79990.72,61.1,-0.6118,0.00022,20.74175]
[1778169210304,31.82,79991.94,61.1,-0.61152,0.00022,20.74629]
[1778169211311,31.82,79996.47,61.1,-0.61054,0.00022,20.75819]
[1778169212742,31.82,79996.47,61.1,-0.61054,0.00022,20.75819]
[1778169216840,31.82,79998.69,61.1,-0.61003,0.00022,20.76638]
[1778169218841,31.82,79997.91,61.1,-0.6102,0.00022,20.76367]
[1778169224407,31.83,79999.01,61.1,-0.60993,0.00022,20.76802]
[1778169227428,31.83,79994.66,61.1,-0.61089,0.00022,20.75234]
[1778169232463,31.83,79992.52,61.1,-0.61136,0.00022,20.74464]
[1778169234477,31.83,79996.65,61.1,-0.61043,0.00022,20.75977]
[1778169239514,31.84,79994.46,61.1,-0.61091,0.00022,20.75195]
[1778169243538,31.84,79992.37,61.1,-0.61137,0.00022,20.74438]
[1778169243596,31.84,79992.37,61.1,-0.61137,0.00022,20.74438]
[1778169243975,31.84,79992.37,61.1,-0.61137,0.00022,20.74438]
[1778169243986,31.84,79992.37,61.1,-0.61137,0.00022,20.74438]
[1778169244054,31.84,79996.2,61.1,-0.61052,0.00022,20.75842]
[1778169244553,31.84,80006.56,61.1,-0.60821,0.00022,20.79579]
[1778169247264,31.84,80008.37,61.1,-0.6078,0.00022,20.80227]
[1778169247574,31.84,80008.66,61.1,-0.60774,0.00022,20.80329]
[1778169252129,31.84,80009.14,61.1,-0.60763,0.00022,20.80497]
[1778169252168,31.84,80009.64,61.1,-0.60752,0.00022,20.80672]
[1778169252332,31.84,80009.64,61.1,-0.60752,0.00022,20.80672]
[1778169252610,31.84,80015.24,61.1,-0.60628,0.00022,20.82653]
[1778169253617,31.84,80019.13,61.1,-0.6054,0.00022,20.8402]
[1778169256154,31.84,80019.38,61.1,-0.60534,0.00022,20.84114]
[1778169261673,31.85,80020.62,61.1,-0.60504,0.00022,20.84587]
[1778169266708,31.85,80022.56,61.1,-0.60459,0.00022,20.85287]
[1778169267589,31.85,80022.56,61.1,-0.60459,0.00022,20.85287]
[1778169267591,31.85,80022.56,61.1,-0.60459,0.00022,20.85287]
[1778169267593,31.85,80022.56,61.1,-0.60459,0.00022,20.85287]
[1778169267687,31.85,80022.56,61.1,-0.60459,0.00022,20.85287]
[1778169268170,31.86,80025.86,61.1,-0.60384,0.00022,20.86438]
[1778169268926,31.86,80025.86,61.1,-0.60384,0.00022,20.86438]
[1778169269088,31.86,80037.13,61.1,-0.60132,0.00022,20.90284]
[1778169270737,31.86,80040.5,61.1,-0.60056,0.00022,20.9142]
[1778169272888,31.86,80040.06,61.1,-0.60068,0.00022,20.90808]
[1778169274664,31.86,80044.15,61.1,-0.59977,0.00022,20.92176]
[1778169274822,31.86,80044.15,61.1,-0.59977,0.00022,20.92176]
[1778169275033,31.86,80048.69,61.1,-0.59875,0.00022,20.93681]
[1778169275772,31.86,80057.07,61.1,-0.59687,0.00022,20.9642]
[1778169276886,31.86,80057.07,61.1,-0.59687,0.00022,20.9642]
[1778169277874,31.86,80058.21,61.1,-0.59662,0.00022,20.96788]
[1778169277975,31.86,80049.03,61.1,-0.59868,0.00022,20.93789]
[1778169280105,31.86,80047.43,61.1,-0.59903,0.00022,20.93261]
[1778169280807,31.86,80041.51,61.1,-0.60036,0.00022,20.91292]
[1778169282081,31.86,80041.51,61.1,-0.60036,0.00022,20.91292]
[1778169285775,31.86,80038.11,61.1,-0.60112,0.00022,20.90157]
[1778169285843,31.86,80038.11,61.1,-0.60112,0.00022,20.90157]
[1778169287085,31.86,80026.37,61.1,-0.60374,0.00022,20.86163]
[1778169287696,31.86,80026.37,61.1,-0.60374,0.00022,20.86163]
[1778169287755,31.86,80026.37,61.1,-0.60374,0.00022,20.86163]
[1778169289217,31.86,80025.13,61.1,-0.60402,0.00022,20.85735]
[1778169289870,31.86,80017.3,61.1,-0.60576,0.00022,20.83021]
[1778169292288,31.86,80015.94,61.1,-0.60606,0.00022,20.82546]
[1778169292693,31.86,80015.68,61.1,-0.60612,0.00022,20.82457]
[1778169298933,31.86,80016.02,61.1,-0.60604,0.00022,20.82591]
[1778169304793,31.87,80016.61,61.1,-0.6059,0.00022,20.82804]
[1778169304805,31.87,80016.61,61.1,-0.6059,0.00022,20.8281]
[1778169307996,31.87,80010.98,61.1,-0.60715,0.00022,20.80833]
[1778169309004,31.87,80010.98,61.1,-0.60715,0.00022,20.80833]
[1778169309311,31.87,80010.98,61.1,-0.60715,0.00022,20.80833]
[1778169309083,31.87,80008.21,61.1,-0.60776,0.00022,20.79853]
[1778169314075,31.87,80008.38,61.1,-0.60771,0.00022,20.79928]
[1778169314176,31.87,80008.35,61.1,-0.60772,0.00022,20.79921]
[1778169315186,31.87,80008.35,61.1,-0.60772,0.00022,20.79921]
[1778169317094,31.87,80004.92,61.1,-0.60848,0.00022,20.78699]
[1778169318070,31.87,80000.2,61.1,-0.60953,0.00022,20.76999]
[1778169320084,31.87,79996.36,61.1,-0.61039,0.00022,20.75607]
[1778169321937,31.87,79997.6,61.1,-0.61011,0.00022,20.76057]
[1778169321950,31.87,79997.6,61.1,-0.61011,0.00022,20.76057]
[1778169322014,31.87,79997.6,61.1,-0.61011,0.00022,20.76057]
[1778169322228,31.87,79988.88,61.1,-0.61205,0.00022,20.72872]
[1778169323105,31.87,79980.54,61.1,-0.6139,0.00022,20.69781]
[1778169325119,31.87,79973.25,61.1,-0.61551,0.00022,20.6705]
[1778169326893,31.87,79973.73,61.1,-0.6154,0.00022,20.67236]
[1778169327133,31.87,79970.65,61.1,-0.61608,0.00022,20.66075]
[1778169327874,31.87,79970.65,61.1,-0.61608,0.00022,20.66075]
[1778169327875,31.87,79970.65,61.1,-0.61608,0.00022,20.66075]
[1778169328140,31.88,79961.54,61.1,-0.6181,0.00022,20.62597]
[1778169328417,31.88,79961.54,61.1,-0.6181,0.00022,20.62597]
[1778169329377,31.88,79961.54,61.1,-0.6181,0.00022,20.62597]
[1778169330376,31.88,79961.81,61.1,-0.61803,0.00022,20.62709]
[1778169331235,31.88,79962.53,61.1,-0.61787,0.00022,20.62994]
[1778169334386,31.88,79960.44,61.1,-0.61834,0.00022,20.61742]
[1778169335189,31.88,79956.56,61.1,-0.61919,0.00022,20.60257]
[1778169340230,31.95,79954.8,61.1,-0.6193,0.00022,20.60023]
[1778169344898,31.96,79956.36,61.1,-0.61894,0.00022,20.6066]
[1778169344898,31.96,79956.36,61.1,-0.61894,0.00022,20.6066]
[1778169345398,31.96,79956.36,61.1,-0.61894,0.00022,20.6066]
[1778169346401,31.96,79958.03,61.1,-0.61857,0.00022,20.61313]
[1778169347617,31.96,79963.27,61.1,-0.6174,0.00022,20.6334]
[1778169348286,31.96,79964.19,61.1,-0.61719,0.00022,20.63698]
[1778169353321,31.97,79965.08,61.1,-0.61698,0.00022,20.64067]
[1778169355398,31.97,79965.04,61.1,-0.61698,0.00022,20.64058]
[1778169355335,31.97,79970.1,61.1,-0.61586,0.00022,20.65983]
[1778169356342,31.97,79973.75,61.1,-0.61505,0.00022,20.67363]
[1778169361119,31.97,79971.11,61.1,-0.61563,0.00022,20.66384]
[1778169361124,31.97,79971.11,61.1,-0.61563,0.00022,20.66384]
[1778169361413,31.97,79971.11,61.1,-0.61563,0.00022,20.66384]
[1778169362194,31.98,79974.03,61.1,-0.61498,0.00022,20.67487]
[1778169362264,31.98,79974.03,61.1,-0.61498,0.00022,20.67487]
[1778169364044,31.98,79975.21,61.1,-0.61471,0.00022,20.67936]
[1778169364421,31.98,79975.21,61.1,-0.61471,0.00022,20.67936]
[1778169364421,31.98,79975.21,61.1,-0.61471,0.00022,20.67936]
[1778169364399,31.98,79971.72,61.1,-0.61548,0.00022,20.66629]
[1778169364922,31.98,79971.72,61.1,-0.61548,0.00022,20.66629]
[1778169364922,31.98,79971.72,61.1,-0.61548,0.00022,20.66629]
[1778169365406,31.98,79966.89,61.1,-0.61655,0.00022,20.64806]
[1778169365477,31.98,79966.89,61.1,-0.61655,0.00022,20.64806]
[1778169366425,31.98,79966.89,61.1,-0.61655,0.00022,20.64806]
[1778169368427,31.98,79961.75,61.1,-0.61767,0.00022,20.62863]
[1778169373462,31.99,79960.69,61.1,-0.61788,0.00022,20.62493]
[1778169375935,31.99,79960.71,61.1,-0.61787,0.00022,20.62508]
[1778169375935,31.99,79960.71,61.1,-0.61787,0.00022,20.62508]
[1778169377437,31.99,79960.35,61.1,-0.61795,0.00022,20.62384]
[1778169379812,31.99,79962.87,61.1,-0.61738,0.00022,20.63361]
[1778169380019,31.99,79962.87,61.1,-0.61738,0.00022,20.63361]
[1778169381022,31.99,79960.91,61.1,-0.61781,0.00022,20.62625]
[1778169381123,32.0,79952.24,61.1,-0.61971,0.00022,20.5929]
[1778169382828,32.0,79949.85,61.1,-0.62024,0.00022,20.5836]
[1778169382948,32.0,79949.85,61.1,-0.62024,0.00022,20.5836]
[1778169383532,32.0,79965.67,61.1,-0.61674,0.00022,20.6447]
[1778169385450,32.0,79965.67,61.1,-0.61674,0.00022,20.6447]
[1778169385450,32.0,79966.82,61.1,-0.61648,0.00022,20.64918]
[1778169385546,32.0,79963.53,61.1,-0.6172,0.00022,20.63667]
[1778169388454,32.0,79962.43,61.1,-0.61744,0.00022,20.63254]
[1778169388567,32.0,79967.02,61.1,-0.61642,0.00022,20.65014]
[1778169392459,32.01,79967.08,61.1,-0.6164,0.00022,20.65049]
[1778169392595,32.01,79960.82,61.1,-0.6178,0.00022,20.62205]
[1778169394609,32.01,79954.89,61.1,-0.6191,0.00022,20.59938]
[1778169399644,32.02,79953.53,61.1,-0.61937,0.00022,20.59458]
[1778169404679,32.02,79955.82,61.1,-0.61884,0.00022,20.60387]
[1778169407476,32.03,79955.93,61.1,-0.61881,0.00022,20.60438]
[1778169407976,32.03,79957.47,61.1,-0.61846,0.00022,20.6104]
[1778169407976,32.03,79957.47,61.1,-0.61846,0.00022,20.6104]
[1778169410724,32.03,79962.54,61.1,-0.61733,0.00022,20.63013]
[1778169414484,32.03,79962.18,61.1,-0.6174,0.00022,20.62889]
[1778169415484,32.04,79962.16,61.1,-0.61739,0.00022,20.62895]
[1778169416487,32.04,79965.08,61.1,-0.61675,0.00022,20.64006]
[1778169417487,32.04,79964.2,61.1,-0.61694,0.00022,20.63678]
[1778169420493,32.04,79964.49,61.1,-0.61686,0.00022,20.63807]
[1778169420993,32.04,79964.6,61.1,-0.61684,0.00022,20.63855]
[1778169420993,32.04,79964.6,61.1,-0.61684,0.00022,20.63855]
[1778169421801,32.04,79957.76,61.1,-0.61834,0.00022,20.61254]
[1778169426469,32.05,79959.03,61.1,-0.61804,0.00022,20.61763]
[1778169427002,32.05,79960.03,61.1,-0.61782,0.00022,20.62153]
[1778169427045,32.05,79965.73,61.1,-0.61655,0.00022,20.64337]
[1778169428272,32.05,79965.73,61.1,-0.61655,0.00022,20.64337]
[1778169428311,32.05,79965.73,61.1,-0.61655,0.00022,20.64337]
[1778169428507,32.05,79970.8,61.1,-0.61543,0.00022,20.66255]
[1778169428850,32.05,79981.48,61.1,-0.61308,0.00022,20.70233]
[1778169429601,32.05,79981.48,61.1,-0.61308,0.00022,20.70233]
[1778169429857,32.05,79985.15,61.1,-0.61226,0.00022,20.71587]
[1778169431871,32.05,79985.63,61.1,-0.61216,0.00022,20.71765]
[1778169432634,32.05,79985.63,61.1,-0.61216,0.00022,20.71765]
[1778169432653,32.05,79985.63,61.1,-0.61216,0.00022,20.71765]
[1778169434647,32.05,79980.53,61.1,-0.61328,0.00022,20.6989]
[1778169439927,32.05,79978.16,61.1,-0.6138,0.00022,20.69024]
[1778169441941,32.06,79981.62,61.1,-0.61303,0.00022,20.70309]
[1778169447245,32.06,79982.55,61.1,-0.61282,0.00022,20.70655]
[1778169447247,32.06,79982.55,61.1,-0.61282,0.00022,20.70655]
[1778169451169,32.06,79980.96,61.1,-0.61317,0.00022,20.70074]
[1778169451531,32.06,79980.96,61.1,-0.61317,0.00022,20.70074]
[1778169451536,32.06,79980.96,61.1,-0.61317,0.00022,20.70074]
[1778169452012,32.06,79974.59,61.1,-0.6146,0.00022,20.67243]
[1778169452537,32.06,79974.59,61.1,-0.6146,0.00022,20.67243]
[1778169452537,32.06,79974.59,61.1,-0.6146,0.00022,20.67243]
[1778169453021,32.06,79970.2,61.1,-0.61556,0.00022,20.65601]
[1778169455510,32.06,79968.96,61.1,-0.61584,0.00022,20.65139]
[1778169456042,32.06,79957.28,61.1,-0.6184,0.00022,20.60705]
[1778169458056,32.06,79953.52,61.1,-0.61922,0.00022,20.59271]
[1778169458783,32.06,79953.52,61.1,-0.61922,0.00022,20.59271]
[1778169463921,32.07,79952.19,61.1,-0.61949,0.00022,20.5879]
[1778169465875,32.07,79952.22,61.1,-0.61947,0.00022,20.58827]
[1778169465981,32.07,79952.22,61.1,-0.61947,0.00022,20.58827]
[1778169466265,32.07,79952.22,61.1,-0.61947,0.00022,20.58827]
[1778169466523,32.07,79952.22,61.1,-0.61947,0.00022,20.58827]
[1778169466293,32.07,79934.65,61.1,-0.62332,0.00022,20.51942]
[1778169466721,32.07,79934.65,61.1,-0.62332,0.00022,20.51942]
[1778169466905,32.07,79934.65,61.1,-0.62332,0.00022,20.51942]
[1778169467200,32.07,79934.65,61.1,-0.62332,0.00022,20.51942]
[1778169467381,32.07,79914.99,61.1,-0.62762,0.00022,20.44003]
[1778169468132,32.07,79911.36,61.1,-0.62842,0.00022,20.42503]
[1778169472798,32.07,79909.62,61.1,-0.62882,0.00022,20.41756]
[1778169479209,32.07,79908.7,61.1,-0.62899,0.00022,20.41424]
[1778169481820,32.08,79907.29,61.1,-0.62929,0.00022,20.40857]
[1778169482230,32.08,79901.49,61.1,-0.63055,0.00022,20.38452]
[1778169485914,32.08,79899.92,61.1,-0.63088,0.00022,20.37821]
[1778169487234,32.08,79898.59,61.1,-0.63116,0.00022,20.37273]
[1778169487440,32.08,79898.59,61.1,-0.63116,0.00022,20.37273]
[1778169487539,32.08,79894.92,61.1,-0.63195,0.00022,20.35739]
[1778169487781,32.08,79894.92,61.1,-0.63195,0.00022,20.35739]
[1778169488276,32.08,79886.76,61.1,-0.63373,0.00022,20.32278]
[1778169488928,32.08,79886.76,61.1,-0.63373,0.00022,20.32278]
[1778169489516,32.08,79886.76,61.1,-0.63373,0.00022,20.32278]
[1778169490409,32.08,79886.22,61.1,-0.63385,0.00022,20.32047]
[1778169490606,32.08,79885.56,61.1,-0.63399,0.00022,20.31766]
[1778169496332,32.08,79888.3,61.1,-0.6334,0.00022,20.32932]
[1778169500426,32.08,79887.89,61.1,-0.63348,0.00022,20.32757]
[1778169501433,32.08,79887.88,61.1,-0.63349,0.00022,20.32753]
[1778169501438,32.08,79887.72,61.1,-0.63352,0.00022,20.32684]
[1778169505489,32.09,79884.2,61.1,-0.63426,0.00022,20.31221]
[1778169506438,32.09,79884.2,61.1,-0.63426,0.00022,20.31221]
[1778169511201,32.09,79882.02,61.1,-0.63472,0.00022,20.30323]
[1778169511241,32.09,79882.02,61.1,-0.63472,0.00022,20.30323]
[1778169511261,32.09,79882.02,61.1,-0.63472,0.00022,20.30323]
[1778169511444,32.09,79885.52,61.1,-0.63398,0.00022,20.31352]
[1778169512451,32.09,79889.14,61.1,-0.6332,0.00022,20.32893]
[1778169513458,32.09,79892.94,61.1,-0.63237,0.00022,20.34502]
[1778169518493,32.09,79894.52,61.1,-0.63204,0.00022,20.35156]
[1778169523528,32.09,79893.84,61.1,-0.63219,0.00022,20.34853]
[1778169528257,32.09,79893.46,61.1,-0.63228,0.00022,20.34682]
[1778169528333,32.09,79893.46,61.1,-0.63228,0.00022,20.34682]
[1778169528564,32.09,79887.44,61.1,-0.63359,0.00022,20.32127]
[1778169529572,32.09,79879.86,61.1,-0.63524,0.00022,20.28881]
[1778169534433,32.09,79877.95,61.1,-0.63565,0.00022,20.28063]
[1778169534444,32.09,79877.95,61.1,-0.63565,0.00022,20.28063]
[1778169534489,32.09,79877.95,61.1,-0.63565,0.00022,20.28063]
[1778169534579,32.09,79877.95,61.1,-0.63565,0.00022,20.28065]
[1778169534607,32.09,79872.29,61.1,-0.63687,0.00022,20.25613]
[1778169535614,32.09,79868.83,61.1,-0.63762,0.00022,20.2411]
[1778169537570,32.09,79868.83,61.1,-0.63762,0.00022,20.2411]
[1778169537800,32.09,79869.98,61.1,-0.63737,0.00022,20.24616]
[1778169537842,32.09,79866.47,61.1,-0.63813,0.00022,20.23085]
[1778169538758,32.09,79856.37,61.1,-0.64031,0.00022,20.18635]
[1778169541658,32.1,79856.56,61.1,-0.64021,0.00022,20.18825]
[1778169546693,32.15,79855.58,61.1,-0.64023,0.00022,20.18771]
[1778169548749,32.15,79855.05,61.1,-0.64034,0.00022,20.18544]
[1778169548774,32.15,79855.05,61.1,-0.64034,0.00022,20.18544]
[1778169548784,32.15,79855.05,61.1,-0.64034,0.00022,20.18544]
[1778169548786,32.15,79855.05,61.1,-0.64034,0.00022,20.18544]
[1778169548841,32.15,79860.59,61.1,-0.63914,0.00022,20.20999]
[1778169550159,32.15,79860.59,61.1,-0.63914,0.00022,20.20999]
[1778169550512,32.15,79860.59,61.1,-0.63914,0.00022,20.20999]
[1778169550523,32.15,79867.26,61.1,-0.63769,0.00022,20.23931]
[1778169551728,32.15,79870.53,61.1,-0.63698,0.00022,20.25359]
[1778169554330,32.15,79870.51,61.1,-0.63699,0.00022,20.25353]
[1778169554359,32.15,79875.87,61.1,-0.63583,0.00022,20.27677]
[1778169555562,32.15,79875.87,61.1,-0.63583,0.00022,20.27677]
[1778169555989,32.15,79874.01,61.1,-0.63623,0.00022,20.26876]
[1778169555999,32.15,79874.01,61.1,-0.63623,0.00022,20.26876]
[1778169556004,32.15,79871.26,61.1,-0.63682,0.00022,20.25686]
[1778169556763,32.15,79864.9,61.1,-0.63819,0.00022,20.22917]
[1778169560052,32.15,79865.28,61.1,-0.63811,0.00022,20.23093]
[1778169563342,32.15,79869.79,61.1,-0.63713,0.00022,20.25071]
[1778169563812,32.15,79866.71,61.1,-0.63779,0.00022,20.23737]
[1778169568720,32.16,79865.53,61.1,-0.63803,0.00022,20.2324]
[1778169568847,32.16,79865.4,61.1,-0.63806,0.00022,20.23188]
[1778169573883,32.16,79866.55,61.1,-0.63783,0.00022,20.23238]
[1778169576031,32.16,79866.62,61.1,-0.63781,0.00022,20.23274]
[1778169576189,32.16,79866.62,61.1,-0.63781,0.00022,20.23274]
[1778169576244,32.16,79866.25,61.1,-0.63788,0.00022,20.23122]
[1778169577068,32.16,79866.25,61.1,-0.63788,0.00022,20.23122]
[1778169577096,32.16,79874.9,61.1,-0.63601,0.00022,20.26881]
[1778169577872,32.16,79874.9,61.1,-0.63601,0.00022,20.26881]
[1778169578612,32.16,79874.9,61.1,-0.63601,0.00022,20.26881]
[1778169579461,32.16,79870.31,61.1,-0.637,0.00022,20.249]
[1778169580338,32.16,79870.31,61.1,-0.637,0.00022,20.249]
[1778169580346,32.16,79870.31,61.1,-0.637,0.00022,20.249]
[1778169580379,32.16,79866.78,61.1,-0.63776,0.00022,20.23367]
[1778169580932,32.16,79859.74,61.1,-0.63928,0.00022,20.20282]
[1778169581939,32.16,79856.01,61.1,-0.64008,0.00022,20.1864]
[1778169583953,32.17,79852.81,61.1,-0.64077,0.00022,20.17237]
[1778169588988,32.17,79855.0,61.1,-0.64027,0.00022,20.18253]
[1778169591767,32.17,79856.92,61.1,-0.63985,0.00022,20.19119]
[1778169592013,32.17,79860.02,61.1,-0.63917,0.00022,20.20495]
[1778169592866,32.17,79860.02,61.1,-0.63917,0.00022,20.20495]
[1778169593392,32.17,79860.02,61.1,-0.63917,0.00022,20.20495]
[1778169593519,32.18,79862.08,61.1,-0.63872,0.00022,20.21414]
[1778169594361,32.18,79867.03,61.1,-0.63765,0.00022,20.23585]
[1778169594800,32.18,79867.03,61.1,-0.63765,0.00022,20.23585]
[1778169595332,32.18,79867.03,61.1,-0.63765,0.00022,20.23585]
[1778169595375,32.18,79870.59,61.1,-0.63688,0.00022,20.25137]
[1778169597003,32.18,79873.19,61.1,-0.63632,0.00022,20.26263]
[1778169597104,32.18,79878.12,61.1,-0.63525,0.00022,20.28392]
[1778169598054,32.18,79881.2,61.1,-0.63458,0.00022,20.29712]
[1778169599451,32.18,79886.02,61.1,-0.63354,0.00022,20.31766]
[1778169600295,32.18,79886.02,61.1,-0.63354,0.00022,20.31766]
[1778169600361,32.18,79889.38,61.1,-0.63281,0.00022,20.33189]
[1778169600695,32.18,79889.38,61.1,-0.63281,0.00022,20.33189]
[1778169600939,32.18,79889.38,61.1,-0.63281,0.00022,20.33189]
[1778169601133,32.18,79882.55,61.1,-0.63429,0.00022,20.30287]
[1778169602407,32.18,79882.55,61.1,-0.63429,0.00022,20.30287]
[1778169602427,32.18,79882.55,61.1,-0.63429,0.00022,20.30287]
[1778169602443,32.18,79882.55,61.1,-0.63429,0.00022,20.30287]
[1778169602519,32.18,79877.05,61.1,-0.63548,0.00022,20.27929]
[1778169603127,32.18,79867.97,61.1,-0.63744,0.00022,20.24003]
[1778169604135,32.18,79856.08,61.1,-0.64001,0.00022,20.18792]
[1778169605142,32.18,79852.23,61.1,-0.64084,0.00022,20.17086]
[1778169605811,32.18,79852.23,61.1,-0.64084,0.00022,20.17086]
[1778169606258,32.18,79852.23,61.1,-0.64084,0.00022,20.17086]
[1778169606274,32.18,79841.85,61.1,-0.64306,0.00021,20.12452]
[1778169607159,32.18,79846.4,61.1,-0.64207,0.00022,20.14516]
[1778169608166,32.18,79852.68,61.1,-0.64072,0.00022,20.17326]
[1778169609173,32.18,79848.66,61.1,-0.64158,0.00022,20.15537]
[1778169610587,32.18,79848.66,61.1,-0.64158,0.00022,20.15537]
[1778169610993,32.19,79846.76,61.1,-0.64198,0.00022,20.14708]
[1778169611536,32.19,79846.76,61.1,-0.64198,0.00022,20.14708]
[1778169611680,32.19,79839.43,61.1,-0.64355,0.00021,20.11426]
[1778169611795,32.19,79839.43,61.1,-0.64355,0.00021,20.11426]
[1778169612403,32.19,79839.43,61.1,-0.64355,0.00021,20.11426]
[1778169612780,32.19,79838.49,61.1,-0.64375,0.00021,20.11014]
[1778169612817,32.19,79838.49,61.1,-0.64375,0.00021,20.11014]
[1778169612999,32.19,79838.49,61.1,-0.64375,0.00021,20.11014]
[1778169613258,32.19,79838.49,61.1,-0.64375,0.00021,20.11014]
[1778169613584,32.19,79838.49,61.1,-0.64375,0.00021,20.11014]
[1778169613717,32.19,79840.14,61.1,-0.64338,0.00021,20.11773]
[1778169614208,32.19,79832.66,61.1,-0.64498,0.00021,20.08395]
[1778169616515,32.19,79831.01,61.1,-0.64533,0.00021,20.07656]
[1778169616559,32.19,79831.01,61.1,-0.64533,0.00021,20.07656]
[1778169617120,32.19,79828.67,61.1,-0.64583,0.00021,20.06601]
[1778169617312,32.19,79828.67,61.1,-0.64583,0.00021,20.06601]
[1778169617409,32.2,79832.62,61.1,-0.64497,0.00021,20.08417]
[1778169618391,32.2,79832.62,61.1,-0.64497,0.00021,20.08417]
[1778169618871,32.2,79832.7,61.1,-0.64495,0.00021,20.08466]
[1778169619222,32.2,79832.7,61.1,-0.64495,0.00021,20.08466]
[1778169621033,32.2,79831.81,61.1,-0.64513,0.00021,20.08086]
[1778169622265,32.21,79840.05,61.1,-0.6433,0.00021,20.11948]
[1778169623171,32.21,79840.05,61.1,-0.6433,0.00021,20.11948]
[1778169624402,32.22,79839.8,61.1,-0.6433,0.00021,20.11928]
[1778169624750,32.23,79838.61,61.1,-0.64351,0.00021,20.11485]
[1778169625454,32.23,79838.61,61.1,-0.64351,0.00021,20.11485]
[1778169626293,32.24,79845.13,61.1,-0.6421,0.00021,20.14432]
[1778169631574,32.24,79846.58,61.1,-0.64177,0.00021,20.15118]
[1778169631598,32.24,79849.98,61.1,-0.64106,0.00021,20.16162]
[1778169633342,32.24,79844.19,61.1,-0.6423,0.00021,20.13599]
[1778169636365,32.25,79848.9,61.1,-0.64127,0.00021,20.15731]
[1778169637372,32.25,79853.82,61.1,-0.64021,0.00021,20.1792]
[1778169639386,32.25,79858.45,61.1,-0.63921,0.00022,20.19972]
[1778169641116,32.25,79857.77,61.1,-0.63935,0.00022,20.19679]
[1778169641226,32.25,79857.77,61.1,-0.63935,0.00022,20.19679]
[1778169642936,32.25,79862.36,61.1,-0.63836,0.00022,20.21701]
[1778169643025,32.25,79862.36,61.1,-0.63836,0.00022,20.21701]
[1778169643173,32.25,79862.36,61.1,-0.63836,0.00022,20.21701]
[1778169644421,32.25,79857.64,61.1,-0.63937,0.00022,20.19642]
[1778169649456,32.26,79856.57,61.1,-0.63958,0.00022,20.192]
[1778169653484,32.26,79850.21,61.1,-0.64094,0.00021,20.16415]
[1778169654491,32.26,79846.44,61.1,-0.64174,0.00021,20.14747]
[1778169655498,32.26,79852.76,61.1,-0.64038,0.00021,20.17561]
[1778169658523,32.26,79856.32,61.1,-0.6396,0.00022,20.19152]
[1778169661547,32.27,79844.14,61.1,-0.64221,0.00021,20.13771]
[1778169664568,32.27,79852.72,61.1,-0.64035,0.00021,20.17612]
[1778169668088,32.27,79854.98,61.1,-0.63986,0.00021,20.1863]
[1778169668596,32.27,79859.44,61.1,-0.6389,0.00022,20.20594]
[1778169669603,32.27,79863.22,61.1,-0.63808,0.00022,20.2225]
[1778169670135,32.27,79863.22,61.1,-0.63808,0.00022,20.2225]
[1778169673348,32.27,79863.75,61.1,-0.63796,0.00022,20.22488]
[1778169673514,32.27,79863.75,61.1,-0.63796,0.00022,20.22488]
[1778169674685,32.28,79862.5,61.1,-0.63823,0.00022,20.21949]
[1778169676836,32.28,79861.35,61.1,-0.63847,0.00022,20.21455]
[1778169676656,32.28,79864.98,61.1,-0.63769,0.00022,20.2304]
[1778169676948,32.28,79864.98,61.1,-0.63769,0.00022,20.2304]
[1778169677197,32.28,79864.98,61.1,-0.63769,0.00022,20.2304]
[1778169677663,32.28,79883.59,61.1,-0.63367,0.00022,20.31028]
[1778169678672,32.28,79891.54,61.1,-0.63196,0.00022,20.34375]
[1778169680684,32.28,79888.27,61.1,-0.63267,0.00022,20.32991]
[1778169680908,32.28,79888.27,61.1,-0.63267,0.00022,20.32991]
[1778169680924,32.28,79888.27,61.1,-0.63267,0.00022,20.32991]
[1778169681691,32.27,79881.63,61.1,-0.63411,0.00022,20.30178]
[1778169684712,32.27,79878.51,61.1,-0.63479,0.00022,20.28842]
[1778169689747,32.27,79876.37,61.1,-0.63525,0.00022,20.27916]
[1778169690754,32.27,79873.13,61.1,-0.63595,0.00022,20.26525]
[1778169691857,32.27,79872.03,61.1,-0.63622,0.00022,20.25574]
[1778169692077,32.27,79872.03,61.1,-0.63622,0.00022,20.25574]
[1778169692084,32.27,79872.03,61.1,-0.63622,0.00022,20.25574]
[1778169692768,32.27,79867.43,61.1,-0.63721,0.00022,20.23587]
[1778169693775,32.27,79870.72,61.1,-0.6365,0.00022,20.25011]
[1778169693952,32.27,79870.72,61.1,-0.6365,0.00022,20.25011]
[1778169694782,32.27,79870.91,61.1,-0.63646,0.00022,20.25093]
[1778169695923,32.27,79870.91,61.1,-0.63646,0.00022,20.25093]
[1778169696026,32.27,79869.79,61.1,-0.6367,0.00022,20.2461]
[1778169696894,32.27,79862.37,61.1,-0.6383,0.00022,20.21389]
[1778169703054,32.27,79862.8,61.1,-0.6382,0.00022,20.21595]
[1778169703116,32.27,79856.21,61.1,-0.63961,0.00021,20.18713]
[1778169704934,32.28,79855.47,61.1,-0.63977,0.00021,20.18394]
[1778169705859,32.28,79861.41,61.1,-0.63849,0.00022,20.21009]
[1778169708186,32.28,79858.62,61.1,-0.63908,0.00022,20.19793]
[1778169711856,32.28,79859.38,61.1,-0.63891,0.00022,20.20146]
[1778169712908,32.28,79852.78,61.1,-0.64032,0.00021,20.17255]
[1778169717943,32.28,79854.84,61.1,-0.63986,0.00021,20.18197]
[1778169719538,32.28,79854.84,61.1,-0.63986,0.00021,20.18197]
[1778169720993,32.29,79857.09,61.1,-0.63937,0.00021,20.19199]
[1778169721971,32.29,79850.88,61.1,-0.6407,0.00021,20.16473]
[1778169723985,32.29,79847.11,61.1,-0.6415,0.00021,20.14818]
[1778169727201,32.29,79846.64,61.1,-0.64159,0.00021,20.14627]
[1778169727465,32.29,79846.64,61.1,-0.64159,0.00021,20.14627]
[1778169727782,32.29,79846.64,61.1,-0.64159,0.00021,20.14627]
[1778169727559,32.29,79852.51,61.1,-0.64032,0.00021,20.17245]
[1778169728224,32.29,79852.51,61.1,-0.64032,0.00021,20.17245]
[1778169728312,32.29,79858.92,61.1,-0.63894,0.00021,20.20067]
[1778169729040,32.29,79865.31,61.1,-0.63757,0.00022,20.22852]
[1778169733068,32.3,79868.41,61.1,-0.6369,0.00022,20.24208]
[1778169735546,32.3,79866.1,61.1,-0.63739,0.00022,20.23212]
[1778169735560,32.3,79866.1,61.1,-0.63739,0.00022,20.23212]
[1778169735620,32.3,79867.68,61.1,-0.63705,0.00022,20.239]
[1778169736090,32.3,79875.2,61.1,-0.63543,0.00022,20.27137]
[1778169737097,32.3,79880.51,61.1,-0.63428,0.00022,20.29404]
[1778169739111,32.3,79883.81,61.1,-0.63357,0.00022,20.30801]
[1778169740134,32.3,79883.81,61.1,-0.63357,0.00022,20.30801]
[1778169742132,32.3,79887.77,61.1,-0.63272,0.00022,20.32464]
[1778169742836,32.3,79887.77,61.1,-0.63272,0.00022,20.32464]
[1778169743139,32.3,79894.13,61.1,-0.63135,0.00022,20.35125]
[1778169747015,32.29,79891.61,61.1,-0.6319,0.00022,20.34064]
[1778169747057,32.29,79891.61,61.1,-0.6319,0.00022,20.34064]
[1778169747766,32.29,79884.69,61.1,-0.6334,0.00022,20.31141]
[1778169748174,32.29,79876.86,61.1,-0.63509,0.00022,20.27813]
[1778169750188,32.29,79874.4,61.1,-0.63562,0.00022,20.26756]
[1778169753400,32.29,79875.85,61.1,-0.63534,0.00022,20.26899]
[1778169754013,32.29,79876.41,61.1,-0.63522,0.00022,20.27137]
[1778169754216,32.29,79880.57,61.1,-0.63432,0.00022,20.28911]
[1778169755223,32.29,79885.56,61.1,-0.63324,0.00022,20.31025]
[1778169760258,32.29,79894.81,61.1,-0.63125,0.00022,20.34888]
[1778169763279,32.29,79898.82,61.1,-0.6304,0.00022,20.36531]
[1778169768314,32.28,79896.84,61.1,-0.63085,0.00022,20.35674]
[1778169771335,32.28,79900.4,61.1,-0.63008,0.00022,20.37135]
[1778169775558,32.28,79901.8,61.1,-0.62979,0.00022,20.37697]
[1778169776370,32.28,79906.11,61.1,-0.62886,0.00022,20.39461]
[1778169781405,32.27,79908.73,61.1,-0.62831,0.00022,20.40501]
[1778169781965,32.27,79908.73,61.1,-0.62831,0.00022,20.40501]
[1778169782582,32.27,79908.73,61.1,-0.62831,0.00022,20.40501]
[1778169784638,32.27,79910.36,61.1,-0.62796,0.00022,20.41153]
[1778169785438,32.27,79905.02,61.1,-0.62913,0.00022,20.38948]
[1778169788458,32.26,79908.19,61.1,-0.62845,0.00022,20.40235]
[1778169792486,32.26,79911.38,61.1,-0.62777,0.00022,20.41517]
[1778169792898,32.26,79911.38,61.1,-0.62777,0.00022,20.41517]
[1778169792906,32.26,79911.38,61.1,-0.62777,0.00022,20.41517]
[1778169792912,32.26,79911.38,61.1,-0.62777,0.00022,20.41517]
[1778169793493,32.26,79916.48,61.1,-0.62667,0.00022,20.43583]
[1778169794099,32.26,79916.48,61.1,-0.62667,0.00022,20.43583]
[1778169799535,32.25,79919.08,61.1,-0.62613,0.00022,20.4459]
[1778169801604,32.25,79919.36,61.1,-0.62607,0.00022,20.44695]
[1778169802683,32.25,79918.19,61.1,-0.62633,0.00022,20.44215]
[1778169802687,32.25,79918.19,61.1,-0.62633,0.00022,20.44215]
[1778169802767,32.25,79924.21,61.1,-0.62502,0.00022,20.46629]
[1778169803206,32.25,79924.21,61.1,-0.62502,0.00022,20.46629]
[1778169803269,32.25,79924.21,61.1,-0.62502,0.00022,20.46629]
[1778169803875,32.25,79929.54,61.1,-0.62386,0.00022,20.48755]
[1778169804570,32.25,79937.85,61.1,-0.62204,0.00022,20.52047]
[1778169806115,32.25,79938.13,61.1,-0.62197,0.00022,20.52167]
[1778169806730,32.25,79938.13,61.1,-0.62197,0.00022,20.52167]
[1778169806892,32.25,79938.13,61.1,-0.62197,0.00022,20.52167]
[1778169806826,32.26,79942.32,61.1,-0.62105,0.00022,20.53813]
[1778169807256,32.26,79942.32,61.1,-0.62105,0.00022,20.53813]
[1778169807812,32.26,79942.32,61.1,-0.62105,0.00022,20.53813]
[1778169807842,32.26,79952.38,61.1,-0.61885,0.00022,20.57706]
[1778169808362,32.26,79952.38,61.1,-0.61885,0.00022,20.57706]
[1778169808716,32.26,79948.52,61.1,-0.61969,0.00022,20.56229]
[1778169809012,32.26,79948.52,61.1,-0.61969,0.00022,20.56229]
[1778169810564,32.26,79946.4,61.1,-0.62015,0.00022,20.55418]
[1778169810587,32.26,79946.4,61.1,-0.62015,0.00022,20.55418]
[1778169811766,32.26,79944.52,61.1,-0.62055,0.00022,20.54697]
[1778169811909,32.26,79930.93,61.1,-0.62354,0.00022,20.48901]
[1778169812626,32.26,79929.53,61.1,-0.62385,0.00022,20.48352]
[1778169814420,32.26,79928.26,61.1,-0.62413,0.00022,20.47837]
[1778169814640,32.26,79926.73,61.1,-0.62447,0.00022,20.47217]
[1778169814993,32.26,79926.73,61.1,-0.62447,0.00022,20.47217]
[1778169815618,32.26,79926.73,61.1,-0.62447,0.00022,20.47217]
[1778169815647,32.26,79920.71,61.1,-0.62579,0.00022,20.44795]
[1778169818669,32.25,79916.8,61.1,-0.62665,0.00022,20.43191]
[1778169819676,32.25,79906.68,61.1,-0.62886,0.00022,20.39056]
[1778169820683,32.25,79903.1,61.1,-0.62964,0.00022,20.37576]
[1778169821561,32.25,79903.1,61.1,-0.62964,0.00022,20.37576]
[1778169823704,32.25,79908.37,61.1,-0.6285,0.00022,20.3973]
[1778169827683,32.25,79909.13,61.1,-0.62835,0.00022,20.40024]
[1778169830292,32.25,79913.56,61.1,-0.62739,0.00022,20.41823]
[1778169830753,32.25,79917.78,61.1,-0.62647,0.00022,20.43533]
[1778169831760,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832148,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832234,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832256,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832272,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832419,32.25,79921.42,61.1,-0.62568,0.00022,20.44999]
[1778169832767,32.25,79939.89,61.1,-0.62165,0.00022,20.52325]
[1778169833478,32.25,79939.89,61.1,-0.62165,0.00022,20.52325]
[1778169833832,32.25,79939.89,61.1,-0.62165,0.00022,20.52325]
[1778169833862,32.25,79945.27,61.1,-0.62047,0.00022,20.5443]
[1778169834503,32.25,79945.27,61.1,-0.62047,0.00022,20.5443]
[1778169837579,32.25,79947.19,61.1,-0.62003,0.00022,20.55196]
[1778169837702,32.25,79947.19,61.1,-0.62003,0.00022,20.55196]
[1778169837802,32.25,79942.32,61.1,-0.62109,0.00022,20.53314]
[1778169838760,32.25,79942.32,61.1,-0.62109,0.00022,20.53314]
[1778169838809,32.25,79935.6,61.1,-0.62256,0.00022,20.50692]
[1778169839094,32.25,79935.6,61.1,-0.62256,0.00022,20.50692]
[1778169839441,32.25,79935.6,61.1,-0.62256,0.00022,20.50692]
[1778169839816,32.25,79931.39,61.1,-0.62347,0.00022,20.49037]
[1778169840613,32.25,79931.39,61.1,-0.62347,0.00022,20.49037]
[1778169841762,32.26,79931.02,61.1,-0.62355,0.00022,20.48898]
[1778169842840,32.26,79924.09,61.1,-0.62506,0.00022,20.46142]
[1778169842965,32.26,79924.09,61.1,-0.62506,0.00022,20.46142]
[1778169843847,32.26,79923.34,61.1,-0.62522,0.00022,20.45836]
[1778169845807,32.25,79924.15,61.1,-0.62505,0.00022,20.46155]
[1778169850896,32.25,79922.63,61.1,-0.6254,0.00022,20.45515]
[1778169851178,32.25,79922.63,61.1,-0.6254,0.00022,20.45515]
[1778169852991,32.25,79926.59,61.1,-0.62454,0.00022,20.47089]
[1778169854467,32.25,79925.86,61.1,-0.6247,0.00022,20.46791]
[1778169854928,32.25,79919.86,61.1,-0.62602,0.00022,20.44377]
[1778169855944,32.25,79916.33,61.1,-0.62679,0.00022,20.42946]
[1778169860971,32.24,79919.49,61.1,-0.62611,0.00022,20.44203]
[1778169861932,32.24,79919.49,61.1,-0.62611,0.00022,20.44203]
[1778169861978,32.24,79916.17,61.1,-0.62684,0.00022,20.42856]
[1778169862310,32.24,79916.17,61.1,-0.62684,0.00022,20.42856]
[1778169862792,32.24,79916.17,61.1,-0.62684,0.00022,20.42856]
[1778169862900,32.24,79916.17,61.1,-0.62684,0.00022,20.42856]
[1778169862987,32.24,79894.22,61.1,-0.63161,0.00022,20.33801]
[1778169863993,32.24,79889.0,61.1,-0.63274,0.00022,20.31602]
[1778169864562,32.24,79889.0,61.1,-0.63274,0.00022,20.31602]
[1778169864810,32.24,79889.0,61.1,-0.63274,0.00022,20.31602]
[1778169864993,32.24,79889.0,61.1,-0.63274,0.00022,20.31602]
[1778169864994,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865508,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865544,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865548,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865559,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865962,32.24,79889.0,61.1,-0.63275,0.00022,20.31597]
[1778169865982,32.24,79879.45,61.1,-0.63482,0.00022,20.27541]
[1778169867738,32.24,79881.79,61.1,-0.63431,0.00022,20.28539]
[1778169867801,32.24,79881.79,61.1,-0.63431,0.00022,20.28539]
[1778169868823,32.24,79881.06,61.1,-0.63447,0.00022,20.28223]
[1778169869291,32.24,79878.75,61.1,-0.63497,0.00022,20.27234]
[1778169869359,32.24,79875.38,61.1,-0.6357,0.00022,20.25789]
[1778169875072,32.24,79872.35,61.1,-0.63638,0.00022,20.24004]
[1778169880122,32.24,79872.14,61.1,-0.63643,0.00022,20.23914]
[1778169882427,32.24,79869.42,61.1,-0.63702,0.00022,20.22738]
[1778169882528,32.24,79869.98,61.1,-0.6369,0.00022,20.22982]
[1778169883128,32.24,79866.86,61.1,-0.63757,0.00022,20.21629]
[1778169885803,32.24,79867.08,61.1,-0.63752,0.00022,20.21726]
[1778169885905,32.24,79867.04,61.1,-0.63753,0.00022,20.21713]
[1778169886149,32.24,79860.81,61.1,-0.63887,0.00022,20.18994]
[1778169887980,32.24,79860.81,61.1,-0.63887,0.00022,20.18994]
[1778169894255,32.24,79861.6,61.1,-0.63869,0.00022,20.19366]
[1778169894356,32.24,79858.38,61.1,-0.63938,0.00022,20.17958]
[1778169897226,32.24,79854.14,61.1,-0.64028,0.00022,20.16106]
[1778169898235,32.25,79850.36,61.1,-0.64109,0.00022,20.14438]
[1778169899242,32.25,79844.92,61.1,-0.64226,0.00021,20.12022]
[1778169900459,32.25,79844.92,61.1,-0.64226,0.00021,20.12022]
[1778169900744,32.25,79844.92,61.1,-0.64226,0.00021,20.12022]
[1778169901256,32.25,79834.87,61.1,-0.6444,0.00021,20.07517]
[1778169904852,32.25,79837.08,61.1,-0.64392,0.00021,20.0854]
[1778169905455,32.25,79834.23,61.1,-0.64452,0.00021,20.07277]
[1778169905548,32.25,79827.81,61.1,-0.64588,0.00021,20.0437]
[1778169906301,32.25,79824.87,61.1,-0.64651,0.00021,20.03025]
[1778169908019,32.25,79824.87,61.1,-0.64651,0.00021,20.03025]
[1778169907308,32.26,79821.01,61.1,-0.64733,0.00021,20.01264]
[1778169908342,32.26,79821.01,61.1,-0.64733,0.00021,20.01264]
[1778169910076,32.26,79824.01,61.1,-0.64667,0.00021,20.02687]
[1778169910329,32.26,79820.98,61.1,-0.64732,0.00021,20.01294]
[1778169911941,32.26,79820.98,61.1,-0.64732,0.00021,20.01294]
[1778169913551,32.26,79819.33,61.1,-0.64766,0.00021,20.00563]
[1778169913620,32.27,79814.9,61.1,-0.64859,0.00021,19.98546]
[1778169916373,32.27,79818.67,61.1,-0.64776,0.00021,20.00324]
[1778169921409,32.28,79818.24,61.1,-0.64782,0.00021,20.00205]
[1778169922416,32.28,79814.25,61.1,-0.64866,0.00021,19.98375]
[1778169925609,32.28,79812.2,61.1,-0.64908,0.00021,19.97457]
[1778169926511,32.29,79807.12,61.1,-0.65014,0.00021,19.95144]
[1778169928458,32.29,79804.1,61.1,-0.65076,0.00021,19.93769]
[1778169932899,32.3,79803.81,61.1,-0.65084,0.00021,19.9318]
[1778169932904,32.3,79802.88,61.1,-0.65104,0.00021,19.92748]
[1778169939093,32.3,79801.63,61.1,-0.65129,0.00021,19.92182]
[1778169939457,32.3,79800.29,61.1,-0.65157,0.00021,19.91557]
[1778169939493,32.3,79800.29,61.1,-0.65157,0.00021,19.91557]
[1778169940472,32.3,79799.9,61.1,-0.65166,0.00021,19.91378]
[1778169940543,32.3,79793.75,61.1,-0.65296,0.00021,19.88476]
[1778169943564,32.3,79797.88,61.1,-0.65207,0.00021,19.90454]
[1778169945578,32.3,79783.76,61.1,-0.65506,0.00021,19.83745]
[1778169947076,32.31,79780.65,61.1,-0.65571,0.00021,19.82262]
[1778169952627,32.31,79780.85,61.1,-0.65564,0.00021,19.82427]
[1778169954641,32.32,79788.26,61.1,-0.65406,0.00021,19.86001]
[1778169957662,32.33,79795.0,61.1,-0.65254,0.00021,19.89402]
[1778169958623,32.33,79795.0,61.1,-0.65254,0.00021,19.89402]
[1778169958669,32.34,79800.32,61.1,-0.6514,0.00021,19.91918]
[1778169960913,32.34,79807.62,61.1,-0.64985,0.00021,19.95343]
[1778169961690,32.34,79811.42,61.1,-0.64904,0.00021,19.97112]
[1778169963658,32.34,79811.48,61.1,-0.64902,0.00021,19.9714]
[1778169964698,32.34,79811.23,61.1,-0.64908,0.00021,19.97024]
[1778169964711,32.34,79806.87,61.1,-0.65001,0.00021,19.94997]
[1778169965718,32.34,79809.93,61.1,-0.64935,0.00021,19.96423]
[1778169968420,32.34,79807.41,61.1,-0.64989,0.00021,19.95252]
[1778169970123,32.34,79802.45,61.1,-0.65094,0.00021,19.92936]
[1778169970754,32.34,79803.03,61.1,-0.65082,0.00021,19.9321]
[1778169971761,32.34,79795.2,61.1,-0.65248,0.00021,19.89528]
[1778169975790,32.34,79798.81,61.1,-0.6517,0.00021,19.9125]
[1778169977524,32.34,79798.97,61.1,-0.65167,0.00021,19.91329]
[1778169977804,32.34,79803.28,61.1,-0.65075,0.00021,19.93356]
[1778169978811,32.34,79809.2,61.1,-0.64949,0.00021,19.96121]
[1778169980428,32.34,79807.31,61.1,-0.64989,0.00021,19.95241]
[1778169981832,32.34,79797.65,61.1,-0.65194,0.00021,19.90715]
[1778169983846,32.34,79801.41,61.1,-0.65114,0.00021,19.92491]
[1778169987874,32.34,79798.1,61.1,-0.65184,0.00021,19.90946]
[1778169992910,32.34,79800.54,61.1,-0.65135,0.00021,19.91628]
[1778169994924,32.35,79795.89,61.1,-0.65233,0.00021,19.89444]
[1778169995940,32.35,79795.89,61.1,-0.65233,0.00021,19.89444]
[1778169995963,32.35,79790.47,61.1,-0.65348,0.00021,19.86881]
[1778169996938,32.35,79784.59,61.1,-0.65472,0.00021,19.84084]
[1778170001973,32.35,79785.18,61.1,-0.65457,0.00021,19.84408]
[1778170005551,32.35,79783.36,61.1,-0.65495,0.00021,19.83563]
[1778170006001,32.35,79776.71,61.1,-0.65635,0.00021,19.80375]
[1778170006435,32.35,79776.71,61.1,-0.65635,0.00021,19.80375]
[1778170008026,32.36,79780.21,61.1,-0.6556,0.00021,19.82074]
[1778170009028,32.36,79785.12,61.1,-0.65456,0.00021,19.84435]
[1778170012922,32.36,79784.89,61.1,-0.6546,0.00021,19.84347]
[1778170013070,32.36,79784.89,61.1,-0.6546,0.00021,19.84347]
[1778170014063,32.36,79781.32,61.1,-0.65535,0.00021,19.82652]
[1778170017359,32.36,79781.05,61.1,-0.65539,0.00021,19.82549]
[1778170017463,32.36,79781.05,61.1,-0.65539,0.00021,19.82549]
[1778170020653,32.36,79778.27,61.1,-0.65597,0.00021,19.81243]
[1778170021040,32.36,79778.27,61.1,-0.65597,0.00021,19.81243]
[1778170021114,32.37,79771.68,61.1,-0.65735,0.00021,19.7807]
[1778170022051,32.37,79771.68,61.1,-0.65735,0.00021,19.7807]
[1778170022121,32.37,79767.1,61.1,-0.65831,0.00021,19.7585]
[1778170024068,32.37,79769.71,61.1,-0.65776,0.00021,19.77133]
[1778170024470,32.37,79769.92,61.1,-0.65771,0.00021,19.77246]
[1778170025082,32.37,79769.92,61.1,-0.65771,0.00021,19.77246]
[1778170025144,32.37,79762.44,61.1,-0.65928,0.00021,19.73605]
[1778170025459,32.37,79762.44,61.1,-0.65928,0.00021,19.73605]
[1778170025605,32.37,79762.44,61.1,-0.65928,0.00021,19.73605]
[1778170026086,32.37,79762.44,61.1,-0.65928,0.00021,19.73605]
[1778170026151,32.37,79755.23,61.1,-0.66079,0.00021,19.7007]
[1778170026682,32.37,79755.23,61.1,-0.66079,0.00021,19.7007]
[1778170028562,32.37,79760.01,61.1,-0.65978,0.00021,19.7245]
[1778170029172,32.37,79764.51,61.1,-0.65882,0.00021,19.74667]
[1778170029647,32.37,79764.51,61.1,-0.65882,0.00021,19.74667]
[1778170030105,32.37,79764.51,61.1,-0.65882,0.00021,19.74667]
[1778170030179,32.38,79760.12,61.1,-0.65974,0.00021,19.72528]
[1778170032193,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170032259,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170032270,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170032369,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170032906,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170033029,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170033103,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170033265,32.38,79763.08,61.1,-0.65911,0.00021,19.74004]
[1778170033940,32.38,79763.08,61.1,-0.6591,0.00021,19.74018]
[1778170034081,32.38,79763.08,61.1,-0.6591,0.00021,19.74018]
[1778170034145,32.38,79763.08,61.1,-0.6591,0.00021,19.74018]
[1778170034182,32.38,79753.95,61.1,-0.66102,0.00021,19.69538]
[1778170034213,32.38,79744.39,61.1,-0.66302,0.00021,19.64791]
[1778170035563,32.38,79744.39,61.1,-0.66302,0.00021,19.64791]
[1778170035649,32.38,79751.48,61.1,-0.66152,0.00021,19.68347]
[1778170036881,32.38,79757.09,61.1,-0.66034,0.00021,19.71129]
[1778170039167,32.38,79758.92,61.1,-0.65995,0.00021,19.72029]
[1778170039252,32.39,79763.19,61.1,-0.65905,0.00021,19.74143]
[1778170040611,32.39,79763.19,61.1,-0.65905,0.00021,19.74143]
[1778170040663,32.39,79763.19,61.1,-0.65905,0.00021,19.74143]
[1778170040712,32.39,79767.48,61.1,-0.65813,0.00021,19.76263]
[1778170041266,32.39,79770.62,61.1,-0.65747,0.00021,19.77788]
[1778170042999,32.39,79770.62,61.1,-0.65747,0.00021,19.77788]
[1778170043069,32.39,79770.62,61.1,-0.65747,0.00021,19.77788]
[1778170043137,32.39,79778.41,61.1,-0.65582,0.00021,19.81571]
[1778170043463,32.39,79778.41,61.1,-0.65582,0.00021,19.81571]
[1778170044100,32.39,79778.41,61.1,-0.65582,0.00021,19.81571]
[1778170044209,32.39,79764.51,61.1,-0.65874,0.00021,19.74842]
[1778170044399,32.39,79764.51,61.1,-0.65874,0.00021,19.74842]
[1778170045209,32.39,79748.21,61.1,-0.66216,0.00021,19.66825]
[1778170045302,32.39,79742.59,61.1,-0.66334,0.00021,19.64025]
[1778170050337,32.4,79743.03,61.1,-0.66322,0.00021,19.64309]
[1778170051881,32.4,79743.03,61.1,-0.66322,0.00021,19.64309]
[1778170051953,32.4,79743.42,61.1,-0.66316,0.00021,19.64041]
[1778170052977,32.4,79746.47,61.1,-0.66252,0.00021,19.65576]
[1778170053358,32.4,79752.52,61.1,-0.66125,0.00021,19.68576]
[1778170054536,32.4,79752.52,61.1,-0.66125,0.00021,19.68576]
[1778170054572,32.4,79752.98,61.1,-0.66115,0.00021,19.68816]
[1778170055372,32.4,79749.32,61.1,-0.66191,0.00021,19.67016]
[1778170056380,32.4,79746.3,61.1,-0.66254,0.00021,19.65527]
[1778170059234,32.41,79741.12,61.1,-0.66361,0.00021,19.62968]
[1778170059833,32.41,79741.12,61.1,-0.66361,0.00021,19.62968]
[1778170060137,32.41,79741.12,61.1,-0.66361,0.00021,19.62968]
[1778170060201,32.41,79736.72,61.1,-0.66452,0.00021,19.60793]
[1778170060539,32.41,79736.72,61.1,-0.66452,0.00021,19.60793]
[1778170060905,32.41,79736.72,61.1,-0.66452,0.00021,19.60793]
[1778170060976,32.41,79724.54,61.1,-0.66705,0.00021,19.54651]
[1778170061650,32.41,79708.38,61.1,-0.67041,0.00021,19.46387]
[1778170063148,32.41,79708.38,61.1,-0.67041,0.00021,19.46387]
[1778170063532,32.41,79707.91,61.1,-0.67049,0.00021,19.46169]
[1778170063921,32.41,79707.91,61.1,-0.67049,0.00021,19.46169]
[1778170064538,32.42,79707.08,61.1,-0.67066,0.00021,19.45764]
[1778170065501,32.42,79706.84,61.1,-0.67071,0.00021,19.4564]
[1778170065570,32.42,79706.84,61.1,-0.67071,0.00021,19.4564]
[1778170067016,32.42,79707.04,61.1,-0.67064,0.00021,19.45793]
[1778170067130,32.42,79707.04,61.1,-0.67064,0.00021,19.45793]
[1778170067627,32.42,79706.92,61.1,-0.67066,0.00021,19.45755]
[1778170068129,32.42,79706.92,61.1,-0.67066,0.00021,19.45755]
[1778170068244,32.42,79709.32,61.1,-0.67015,0.00021,19.4702]
[1778170068465,32.42,79716.2,61.1,-0.66872,0.00021,19.50559]
[1778170070010,32.43,79720.94,61.1,-0.66771,0.00021,19.53031]
[1778170070477,32.43,79724.79,61.1,-0.66691,0.00021,19.54991]
[1778170075283,32.43,79726.72,61.1,-0.66648,0.00021,19.56045]
[1778170075777,32.43,79726.72,61.1,-0.66648,0.00021,19.56045]
[1778170076427,32.44,79725.21,61.1,-0.66677,0.00021,19.55314]
[1778170076638,32.44,79725.21,61.1,-0.66677,0.00021,19.55314]
[1778170076643,32.44,79721.76,61.1,-0.66749,0.00021,19.5356]
[1778170077529,32.44,79711.52,61.1,-0.66962,0.00021,19.48335]
[1778170078536,32.44,79705.13,61.1,-0.67093,0.00021,19.45055]
[1778170080576,32.44,79705.63,61.1,-0.67082,0.00021,19.45338]
[1778170081896,32.45,79705.65,61.1,-0.67079,0.00021,19.454]
[1778170082708,32.45,79704.96,61.1,-0.67093,0.00021,19.45069]
[1778170083043,32.45,79704.96,61.1,-0.67093,0.00021,19.45069]
[1778170084651,32.45,79706.12,61.1,-0.67066,0.00021,19.45722]
[1778170084654,32.46,79713.52,61.1,-0.66912,0.00021,19.4956]
[1778170085952,32.46,79719.07,61.1,-0.66795,0.00021,19.52422]
[1778170086604,32.46,79724.27,61.1,-0.66687,0.00021,19.55069]
[1778170088121,32.46,79731.52,61.1,-0.66534,0.00021,19.58772]
[1778170088619,32.46,79734.27,61.1,-0.66477,0.00021,19.60155]
[1778170089553,32.46,79734.27,61.1,-0.66477,0.00021,19.60155]
[1778170089641,32.46,79749.3,61.1,-0.66161,0.00021,19.67681]
[1778170090331,32.46,79749.3,61.1,-0.66161,0.00021,19.67681]
[1778170090633,32.46,79755.0,61.1,-0.66042,0.00021,19.7049]
[1778170091640,32.47,79759.33,61.1,-0.6595,0.00021,19.72634]
[1778170094202,32.47,79761.2,61.1,-0.6591,0.00021,19.73556]
[1778170094380,32.47,79761.2,61.1,-0.6591,0.00021,19.73556]
[1778170094496,32.47,79761.71,61.1,-0.65899,0.00021,19.73812]
[1778170094872,32.47,79761.71,61.1,-0.65899,0.00021,19.73812]
[1778170095219,32.47,79761.71,61.1,-0.65899,0.00021,19.73812]
[1778170094935,32.47,79745.82,61.1,-0.66232,0.00021,19.65996]
[1778170095366,32.47,79745.82,61.1,-0.66232,0.00021,19.65996]
[1778170095630,32.47,79745.82,61.1,-0.66232,0.00021,19.65996]
[1778170095797,32.47,79737.78,61.1,-0.664,0.00021,19.61997]
[1778170097178,32.47,79750.15,61.1,-0.6614,0.00021,19.68166]
[1778170097683,32.47,79756.3,61.1,-0.66011,0.00021,19.712]
[1778170102720,32.47,79754.23,61.1,-0.66053,0.00021,19.70221]
[1778170104240,32.47,79754.23,61.1,-0.66053,0.00021,19.70221]
[1778170104263,32.47,79754.23,61.1,-0.66053,0.00021,19.70221]
[1778170104284,32.47,79754.29,61.1,-0.66051,0.00021,19.7026]
[1778170104454,32.47,79754.29,61.1,-0.66051,0.00021,19.7026]
[1778170104728,32.47,79754.29,61.1,-0.66051,0.00021,19.7026]
[1778170105182,32.47,79754.29,61.1,-0.66051,0.00021,19.7026]
[1778170105234,32.48,79766.87,61.1,-0.65787,0.00021,19.76409]
[1778170105741,32.48,79778.62,61.1,-0.65539,0.00021,19.82079]
[1778170107755,32.48,79781.82,61.1,-0.65472,0.00021,19.83606]
[1778170108427,32.48,79781.82,61.1,-0.65472,0.00021,19.83606]
[1778170108723,32.48,79781.82,61.1,-0.65472,0.00021,19.83606]
[1778170108789,32.48,79781.82,61.1,-0.65472,0.00021,19.83606]
[1778170109066,32.48,79768.51,61.1,-0.65752,0.00021,19.77215]
[1778170109441,32.48,79768.51,61.1,-0.65752,0.00021,19.77215]
[1778170109616,32.48,79768.51,61.1,-0.65752,0.00021,19.77215]
[1778170109770,32.48,79762.6,61.1,-0.65876,0.00021,19.74348]
[1778170111784,32.48,79768.06,61.1,-0.65764,0.00021,19.76525]
[1778170114805,32.48,79775.77,61.1,-0.65601,0.00021,19.80254]
[1778170115716,32.48,79775.77,61.1,-0.65601,0.00021,19.80254]
[1778170115812,32.48,79780.93,61.1,-0.65492,0.00021,19.82723]
[1778170116819,32.48,79783.92,61.1,-0.65429,0.00021,19.84154]
[1778170117880,32.48,79783.92,61.1,-0.65429,0.00021,19.84154]
[1778170118100,32.48,79783.92,61.1,-0.65429,0.00021,19.84154]
[1778170119042,32.48,79794.91,61.1,-0.65196,0.00021,19.89359]
[1778170119840,32.48,79802.41,61.1,-0.65037,0.00021,19.92873]
[1778170120599,32.48,79802.41,61.1,-0.65037,0.00021,19.92873]
[1778170120814,32.48,79802.41,61.1,-0.65037,0.00021,19.92873]
[1778170121132,32.48,79802.41,61.1,-0.65037,0.00021,19.92873]
[1778170121179,32.48,79802.41,61.1,-0.65037,0.00021,19.92873]
[1778170121214,32.48,79796.42,61.1,-0.65163,0.00021,19.90095]
[1778170121724,32.48,79796.42,61.1,-0.65163,0.00021,19.90095]
[1778170122236,32.48,79796.42,61.1,-0.65163,0.00021,19.90095]
[1778170122268,32.48,79775.71,61.1,-0.656,0.00021,19.80267]
[1778170122878,32.48,79781.65,61.1,-0.65475,0.00021,19.83109]
[1778170123323,32.48,79781.65,61.1,-0.65475,0.00021,19.83109]
[1778170123329,32.48,79781.65,61.1,-0.65475,0.00021,19.83109]
[1778170129211,32.48,79786.3,61.1,-0.65377,0.00021,19.85322]
[1778170129311,32.48,79792.62,61.1,-0.65243,0.00021,19.88309]
[1778170129768,32.48,79792.62,61.1,-0.65243,0.00021,19.88309]
[1778170129832,32.48,79792.62,61.1,-0.65243,0.00021,19.88309]
[1778170129942,32.48,79789.36,61.1,-0.65312,0.00021,19.86771]
[1778170130855,32.48,79789.36,61.1,-0.65312,0.00021,19.86771]
[1778170131009,32.48,79769.79,61.1,-0.65725,0.00021,19.77421]
[1778170131944,32.48,79769.23,61.1,-0.65736,0.00021,19.77156]
[1778170136979,32.49,79769.42,61.1,-0.65731,0.00021,19.77276]
[1778170138995,32.49,79777.2,61.1,-0.65567,0.00021,19.81028]
[1778170140128,32.49,79784.31,61.1,-0.65417,0.00021,19.84422]
[1778170142569,32.49,79787.0,61.1,-0.6536,0.00021,19.85699]
[1778170143023,32.49,79789.43,61.1,-0.65309,0.00021,19.86848]
[1778170143644,32.49,79789.43,61.1,-0.65309,0.00021,19.86848]
[1778170145037,32.49,79795.12,61.1,-0.65189,0.00021,19.89525]
[1778170150074,32.49,79794.74,61.1,-0.65197,0.00021,19.89332]
[1778170150971,32.49,79794.74,61.1,-0.65197,0.00021,19.89332]
[1778170151346,32.49,79794.74,61.1,-0.65197,0.00021,19.89332]
[1778170151083,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170151773,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170151941,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170152199,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170152240,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170152329,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170152337,32.49,79795.92,61.1,-0.65173,0.00021,19.89884]
[1778170152325,32.49,79777.73,61.1,-0.65556,0.00021,19.81266]
[1778170153104,32.49,79766.01,61.1,-0.65803,0.00021,19.75612]
[1778170156125,32.49,79769.36,61.1,-0.65733,0.00021,19.77239]
[1778170161150,32.49,79769.57,61.1,-0.65728,0.00021,19.77349]
[1778170162232,32.49,79769.32,61.1,-0.65733,0.00021,19.77231]
[1778170162242,32.49,79769.32,61.1,-0.65733,0.00021,19.77231]
[1778170163682,32.49,79766.16,61.1,-0.65799,0.00021,19.75706]
[1778170165193,32.49,79761.21,61.1,-0.65903,0.00021,19.73305]
[1778170168992,32.49,79761.59,61.1,-0.65895,0.00021,19.73499]
[1778170169488,32.49,79760.49,61.1,-0.65918,0.00021,19.72966]
[1778170172586,32.49,79761.37,61.1,-0.65902,0.00021,19.72919]
[1778170173251,32.49,79766.53,61.1,-0.65793,0.00021,19.75429]
[1778170173849,32.49,79766.53,61.1,-0.65793,0.00021,19.75429]
[1778170174112,32.49,79766.53,61.1,-0.65793,0.00021,19.75429]
[1778170174258,32.49,79770.66,61.1,-0.65706,0.00021,19.77429]
[1778170175148,32.49,79770.66,61.1,-0.65706,0.00021,19.77429]
[1778170177203,32.49,79770.7,61.1,-0.65706,0.00021,19.7745]
[1778170177835,32.49,79773.25,61.1,-0.65652,0.00021,19.78679]
[1778170178286,32.49,79783.82,61.1,-0.65429,0.00021,19.83736]
[1778170179293,32.49,79795.64,61.1,-0.65179,0.00021,19.89316]
[1778170179405,32.49,79795.64,61.1,-0.65179,0.00021,19.89316]
[1778170180379,32.49,79799.17,61.1,-0.65105,0.00021,19.90968]
[1778170180380,32.49,79799.17,61.1,-0.65105,0.00021,19.90968]
[1778170181307,32.49,79800.86,61.1,-0.65069,0.00021,19.91755]
[1778170185471,32.49,79799.66,61.1,-0.65095,0.00021,19.91191]
[1778170186342,32.49,79804.35,61.1,-0.64995,0.00021,19.93373]
[1778170188356,32.49,79807.3,61.1,-0.64933,0.00021,19.94733]
[1778170191223,32.49,79807.81,61.1,-0.64923,0.00021,19.94962]
[1778170191381,32.49,79807.9,61.1,-0.64921,0.00021,19.95]
[1778170192414,32.49,79806.08,61.1,-0.6496,0.00021,19.94154]
[1778170195677,32.49,79807.13,61.1,-0.64938,0.00021,19.94634]
[1778170195699,32.49,79818.58,61.1,-0.64695,0.00021,19.99893]
[1778170196887,32.49,79823.76,61.1,-0.64584,0.00021,20.02269]
[1778170198191,32.49,79827.0,61.1,-0.64514,0.00021,20.03744]
[1778170198774,32.49,79831.46,61.1,-0.64419,0.00021,20.05752]
[1778170199439,32.49,79834.62,61.1,-0.64352,0.00021,20.07175]
[1778170200446,32.49,79830.48,61.1,-0.6444,0.00021,20.05325]
[1778170201453,32.49,79827.41,61.1,-0.64505,0.00021,20.03949]
[1778170204475,32.49,79830.99,61.1,-0.64427,0.00021,20.05587]
[1778170209511,32.5,79828.81,61.1,-0.64472,0.00021,20.04641]
[1778170210518,32.5,79823.71,61.1,-0.6458,0.00021,20.02345]
[1778170214546,32.5,79818.53,61.1,-0.64688,0.00021,20.00032]
[1778170217568,32.51,79825.79,61.1,-0.64532,0.00021,20.03354]
[1778170218992,32.51,79825.79,61.1,-0.64532,0.00021,20.03354]
[1778170219342,32.51,79825.79,61.1,-0.64532,0.00021,20.03354]
[1778170220676,32.51,79823.72,61.1,-0.64576,0.00021,20.02432]
[1778170221762,32.51,79823.44,61.1,-0.64581,0.00021,20.02313]
[1778170221885,32.51,79823.44,61.1,-0.64581,0.00021,20.02313]
[1778170221941,32.51,79818.16,61.1,-0.64692,0.00021,19.99931]
[1778170222820,32.51,79818.16,61.1,-0.64692,0.00021,19.99931]
[1778170222876,32.51,79815.67,61.1,-0.64745,0.00021,19.98805]
[1778170224983,32.51,79816.72,61.1,-0.64723,0.00021,19.99285]
[1778170225603,32.51,79816.79,61.1,-0.6472,0.00021,19.99337]
[1778170225661,32.51,79811.5,61.1,-0.64832,0.00021,19.96914]
[1778170227639,32.52,79802.39,61.1,-0.65024,0.00021,19.92728]
[1778170230403,32.52,79805.8,61.1,-0.64951,0.00021,19.94337]
[1778170235696,32.52,79805.25,61.1,-0.64966,0.00021,19.93593]
[1778170236451,32.52,79805.25,61.1,-0.64966,0.00021,19.93593]
[1778170236702,32.52,79805.34,61.1,-0.64964,0.00021,19.93634]
[1778170241737,32.52,79805.03,61.1,-0.64971,0.00021,19.93487]
[1778170245616,32.52,79804.79,61.1,-0.64976,0.00021,19.93374]
[1778170245666,32.52,79804.79,61.1,-0.64976,0.00021,19.93374]
[1778170245929,32.52,79804.79,61.1,-0.64976,0.00021,19.93374]
[1778170245935,32.52,79807.57,61.1,-0.64917,0.00021,19.9466]
[1778170247960,32.52,79809.71,61.1,-0.64871,0.00021,19.95647]
[1778170250222,32.52,79810.17,61.1,-0.64862,0.00021,19.95858]
[1778170255835,32.52,79807.71,61.1,-0.64914,0.00021,19.94723]
[1778170257522,32.52,79807.71,61.1,-0.64914,0.00021,19.94723]
[1778170261762,32.52,79812.14,61.1,-0.6482,0.00021,19.96762]
[1778170261879,32.52,79818.01,61.1,-0.64696,0.00021,19.99447]
[1778170262641,32.52,79818.01,61.1,-0.64696,0.00021,19.99447]
[1778170262887,32.52,79828.09,61.1,-0.64481,0.00021,20.04029]
[1778170264231,32.52,79828.09,61.1,-0.64481,0.00021,20.04029]
[1778170264376,32.52,79828.09,61.1,-0.64481,0.00021,20.04029]
[1778170265242,32.52,79828.21,61.1,-0.64477,0.00021,20.04095]
[1778170266369,32.52,79825.46,61.1,-0.64535,0.00021,20.02867]
[1778170266916,32.53,79817.82,61.1,-0.64697,0.00021,19.9942]
[1778170267923,32.53,79813.68,61.1,-0.64784,0.00021,19.97537]
[1778170269121,32.53,79813.68,61.1,-0.64784,0.00021,19.97537]
[1778170269937,32.53,79817.83,61.1,-0.64695,0.00021,19.99458]
[1778170270944,32.53,79820.96,61.1,-0.64628,0.00021,20.00894]
[1778170271932,32.53,79820.96,61.1,-0.64628,0.00021,20.00894]
[1778170272958,32.53,79826.15,61.1,-0.64516,0.00021,20.03266]
[1778170273755,32.53,79826.15,61.1,-0.64516,0.00021,20.03266]
[1778170274974,32.53,79817.78,61.1,-0.64693,0.00021,19.99493]
[1778170275599,32.53,79817.78,61.1,-0.64693,0.00021,19.99493]
[1778170275758,32.53,79817.78,61.1,-0.64693,0.00021,19.99493]
[1778170275979,32.53,79817.78,61.1,-0.64693,0.00021,19.99493]
[1778170276459,32.54,79805.07,61.1,-0.64962,0.00021,19.9367]
[1778170276604,32.54,79805.07,61.1,-0.64962,0.00021,19.9367]
[1778170277494,32.54,79786.26,61.1,-0.65359,0.00021,19.84865]
[1778170277995,32.54,79782.21,61.1,-0.65445,0.00021,19.82946]
[1778170280011,32.54,79780.19,61.1,-0.65487,0.00021,19.8199]
[1778170281387,32.54,79774.34,61.1,-0.6561,0.00021,19.79198]
[1778170283030,32.54,79769.43,61.1,-0.65713,0.00021,19.76848]
[1778170283581,32.54,79769.43,61.1,-0.65713,0.00021,19.76848]
[1778170287033,32.54,79769.47,61.1,-0.65712,0.00021,19.76874]
[1778170287416,32.54,79769.47,61.1,-0.65712,0.00021,19.76874]
[1778170288039,32.54,79771.79,61.1,-0.65663,0.00021,19.77993]
[1778170288065,32.54,79775.99,61.1,-0.65574,0.00021,19.80012]
[1778170288681,32.54,79775.99,61.1,-0.65574,0.00021,19.80012]
[1778170290354,32.54,79778.02,61.1,-0.65531,0.00021,19.80986]
[1778170291086,32.54,79780.96,61.1,-0.65472,0.00021,19.81911]
[1778170292093,32.54,79785.13,61.1,-0.65384,0.00021,19.83896]
[1778170294107,32.54,79788.02,61.1,-0.65323,0.00021,19.8527]
[1778170297128,32.54,79781.73,61.1,-0.65455,0.00021,19.82299]
[1778170298135,32.54,79775.74,61.1,-0.65581,0.00021,19.79444]
[1778170303359,32.54,79775.33,61.1,-0.65589,0.00021,19.79263]
[1778170304177,32.54,79769.78,61.1,-0.65705,0.00021,19.76606]
[1778170305184,32.55,79766.98,61.1,-0.65764,0.00021,19.75262]
[1778170308714,32.55,79764.78,61.1,-0.65809,0.00021,19.74219]
[1778170313278,32.55,79765.24,61.1,-0.65798,0.00021,19.74472]
[1778170317268,32.55,79771.08,61.1,-0.65674,0.00021,19.77323]
[1778170318275,32.55,79774.05,61.1,-0.65611,0.00021,19.78753]
[1778170322618,32.56,79771.49,61.1,-0.65664,0.00021,19.77539]
[1778170323095,32.56,79771.49,61.1,-0.65664,0.00021,19.77539]
[1778170323348,32.56,79757.72,61.1,-0.65953,0.00021,19.70877]
[1778170323809,32.56,79757.72,61.1,-0.65953,0.00021,19.70877]
[1778170324317,32.56,79749.75,61.1,-0.66119,0.00021,19.66979]
[1778170324539,32.56,79749.75,61.1,-0.66119,0.00021,19.66979]
[1778170325012,32.56,79749.75,61.1,-0.66119,0.00021,19.66979]
[1778170325041,32.56,79749.75,61.1,-0.66119,0.00021,19.66979]
[1778170325459,32.56,79739.06,61.1,-0.66342,0.00021,19.61699]
[1778170326230,32.56,79739.06,61.1,-0.66342,0.00021,19.61699]
[1778170326340,32.56,79733.7,61.1,-0.66454,0.00021,19.59033]
[1778170331375,32.56,79732.63,61.1,-0.66473,0.00021,19.58562]
[1778170335154,32.57,79732.51,61.1,-0.66474,0.00021,19.58543]
[1778170335404,32.57,79739.3,61.1,-0.66332,0.00021,19.61944]
[1778170336411,32.57,79749.79,61.1,-0.66112,0.00021,19.67141]
[1778170336597,32.57,79749.79,61.1,-0.66112,0.00021,19.67141]
[1778170337418,32.57,79753.61,61.1,-0.66032,0.00021,19.69024]
[1778170338140,32.57,79753.61,61.1,-0.66032,0.00021,19.69024]
[1778170338150,32.57,79753.61,61.1,-0.66032,0.00021,19.69024]
[1778170338334,32.57,79753.61,61.1,-0.66032,0.00021,19.69024]
[1778170338425,32.57,79759.37,61.1,-0.65911,0.00021,19.71842]
[1778170339432,32.57,79763.2,61.1,-0.6583,0.00021,19.73709]
[1778170341612,32.57,79765.54,61.1,-0.65781,0.00021,19.74852]
[1778170341750,32.57,79765.54,61.1,-0.65781,0.00021,19.74852]
[1778170342926,32.57,79764.09,61.1,-0.65811,0.00021,19.74155]
[1778170343315,32.57,79764.09,61.1,-0.65811,0.00021,19.74155]
[1778170346481,32.58,79769.62,61.1,-0.65694,0.00021,19.76848]
[1778170347488,32.58,79774.62,61.1,-0.65589,0.00021,19.79249]
[1778170348495,32.58,79778.01,61.1,-0.65517,0.00021,19.8087]
[1778170353530,32.58,79777.07,61.1,-0.6554,0.00021,19.79942]
[1778170354537,32.58,79774.2,61.1,-0.656,0.00021,19.78572]
[1778170357558,32.58,79777.18,61.1,-0.65538,0.00021,19.80002]
[1778170359572,32.58,79781.82,61.1,-0.6544,0.00021,19.82212]
[1778170363601,32.58,79778.57,61.1,-0.65508,0.00021,19.80676]
[1778170368636,32.58,79780.49,61.1,-0.65467,0.00021,19.81605]
[1778170370900,32.58,79782.95,61.1,-0.65415,0.00021,19.82775]
[1778170371007,32.58,79782.95,61.1,-0.65415,0.00021,19.82775]
[1778170371657,32.58,79789.72,61.1,-0.65272,0.00021,19.85972]
[1778170372806,32.58,79789.72,61.1,-0.65272,0.00021,19.85972]
[1778170372939,32.58,79789.72,61.1,-0.65272,0.00021,19.85972]
[1778170373456,32.58,79789.72,61.1,-0.65272,0.00021,19.85972]
[1778170373671,32.58,79778.01,61.1,-0.65518,0.00021,19.80432]
[1778170374678,32.58,79772.69,61.1,-0.6563,0.00021,19.77891]
[1778170376805,32.58,79774.94,61.1,-0.65583,0.00021,19.78971]
[1778170377700,32.58,79778.93,61.1,-0.65499,0.00021,19.8088]
[1778170381728,32.58,79774.09,61.1,-0.656,0.00021,19.78583]
[1778170383742,32.58,79777.07,61.1,-0.65537,0.00021,19.8001]
[1778170384907,32.58,79777.07,61.1,-0.65537,0.00021,19.8001]
[1778170384944,32.58,79777.07,61.1,-0.65537,0.00021,19.8001]
[1778170385036,32.58,79777.07,61.1,-0.65537,0.00021,19.8001]
[1778170385394,32.58,79780.46,61.1,-0.65466,0.00021,19.81625]
[1778170385921,32.58,79780.46,61.1,-0.65466,0.00021,19.81625]
[1778170385944,32.58,79794.08,61.1,-0.65179,0.00021,19.88044]
[1778170386763,32.58,79795.59,61.1,-0.65147,0.00021,19.8875]
[1778170387770,32.58,79804.45,61.1,-0.6496,0.00021,19.92865]
[1778170389784,32.58,79801.5,61.1,-0.65022,0.00021,19.91499]
[1778170392805,32.58,79795.82,61.1,-0.65142,0.00021,19.88859]
[1778170397840,32.58,79798.05,61.1,-0.65095,0.00021,19.89898]
[1778170400861,32.58,79801.03,61.1,-0.65032,0.00021,19.91282]
[1778170401868,32.58,79805.36,61.1,-0.6494,0.00021,19.93285]
[1778170404383,32.58,79808.92,61.1,-0.64865,0.00021,19.94922]
[1778170406905,32.58,79803.87,61.1,-0.64972,0.00021,19.92591]
[1778170408441,32.58,79803.87,61.1,-0.64972,0.00021,19.92591]
[1778170408517,32.58,79804.21,61.1,-0.64965,0.00021,19.92741]
[1778170409484,32.58,79804.21,61.1,-0.64965,0.00021,19.92741]
[1778170409539,32.58,79810.53,61.1,-0.64832,0.00021,19.95648]
[1778170409933,32.58,79817.52,61.1,-0.64684,0.00021,19.98841]
[1778170411322,32.58,79817.52,61.1,-0.64684,0.00021,19.98841]
[1778170411325,32.58,79821.48,61.1,-0.64603,0.00021,20.00148]
[1778170411950,32.58,79817.73,61.1,-0.64683,0.00021,19.98447]
[1778170413177,32.58,79817.73,61.1,-0.64683,0.00021,19.98447]
[1778170414021,32.58,79815.31,61.1,-0.64734,0.00021,19.97333]
[1778170415717,32.58,79814.9,61.1,-0.64743,0.00021,19.9714]
[1778170415723,32.58,79814.9,61.1,-0.64743,0.00021,19.9714]
[1778170415980,32.58,79811.35,61.1,-0.64819,0.00021,19.95511]
[1778170416987,32.58,79807.05,61.1,-0.6491,0.00021,19.93529]
[1778170419002,32.58,79802.61,61.1,-0.65005,0.00021,19.91466]
[1778170420911,32.58,79802.12,61.1,-0.65015,0.00021,19.91237]
[1778170421095,32.58,79802.12,61.1,-0.65015,0.00021,19.91237]
[1778170421100,32.58,79801.5,61.1,-0.65028,0.00021,19.90947]
[1778170422025,32.58,79793.28,61.1,-0.65202,0.00021,19.87109]
[1778170423098,32.58,79793.28,61.1,-0.65202,0.00021,19.87109]
[1778170428537,32.57,79795.75,61.1,-0.65151,0.00021,19.88246]
[1778170429535,32.57,79795.62,61.1,-0.65154,0.00021,19.88183]
[1778170435117,32.57,79796.63,61.1,-0.65133,0.00021,19.8865]
[1778170440152,32.57,79792.54,61.1,-0.65219,0.00021,19.86736]
[1778170444180,32.57,79796.68,61.1,-0.65132,0.00021,19.88672]
[1778170445187,32.57,79804.48,61.1,-0.64967,0.00021,19.92294]
[1778170448208,32.57,79798.24,61.1,-0.65099,0.00021,19.89387]
[1778170449215,32.57,79794.82,61.1,-0.65172,0.00021,19.87789]
[1778170449722,32.57,79794.82,61.1,-0.65172,0.00021,19.87789]
[1778170451642,32.57,79795.09,61.1,-0.65166,0.00021,19.87913]
[1778170452236,32.57,79799.62,61.1,-0.65071,0.00021,19.90024]
[1778170453243,32.57,79805.0,61.1,-0.64957,0.00021,19.92516]
[1778170453902,32.57,79805.0,61.1,-0.64957,0.00021,19.92516]
[1778170454540,32.57,79805.0,61.1,-0.64957,0.00021,19.92516]
[1778170455257,32.57,79809.64,61.1,-0.64859,0.00021,19.94649]
[1778170456229,32.57,79809.64,61.1,-0.64859,0.00021,19.94649]
[1778170456264,32.57,79808.77,61.1,-0.64877,0.00021,19.94246]
[1778170457603,32.57,79808.77,61.1,-0.64877,0.00021,19.94246]
[1778170458278,32.57,79814.47,61.1,-0.64757,0.00021,19.96856]
[1778170458677,32.57,79814.47,61.1,-0.64757,0.00021,19.96856]
[1778170459285,32.57,79815.52,61.1,-0.64735,0.00021,19.97331]
[1778170464320,32.57,79815.76,61.1,-0.64731,0.00021,19.97422]
[1778170466334,32.57,79820.1,61.1,-0.64639,0.00021,19.99388]
[1778170468348,32.56,79816.23,61.1,-0.64722,0.00021,19.97618]
[1778170473383,32.56,79817.19,61.1,-0.64705,0.00021,19.97552]
[1778170477955,32.56,79816.09,61.1,-0.6473,0.00021,19.97035]
[1778170481231,32.56,79813.28,61.1,-0.6479,0.00021,19.95741]
[1778170482450,32.56,79818.29,61.1,-0.64684,0.00021,19.98022]
[1778170487485,32.56,79820.57,61.1,-0.64636,0.00021,19.99037]
[1778170487997,32.56,79820.57,61.1,-0.64636,0.00021,19.99037]
[1778170488492,32.56,79822.79,61.1,-0.64588,0.00021,20.00055]
[1778170491675,32.56,79825.41,61.1,-0.64532,0.00021,20.01259]
[1778170495541,32.57,79829.65,61.1,-0.64439,0.00021,20.03214]
[1778170498562,32.57,79826.75,61.1,-0.645,0.00021,20.01937]
[1778170502590,32.57,79822.85,61.1,-0.64581,0.00021,20.00214]
[1778170503599,32.57,79822.85,61.1,-0.64581,0.00021,20.00214]
[1778170503822,32.57,79821.36,61.1,-0.64612,0.00021,19.9955]
[1778170504125,32.57,79821.36,61.1,-0.64612,0.00021,19.9955]
[1778170504186,32.57,79821.36,61.1,-0.64612,0.00021,19.9955]
[1778170504383,32.57,79821.36,61.1,-0.64612,0.00021,19.9955]
[1778170504613,32.57,79810.07,61.1,-0.64851,0.00021,19.94396]
[1778170505620,32.57,79802.88,61.1,-0.65004,0.00021,19.91074]
[1778170506376,32.57,79802.88,61.1,-0.65004,0.00021,19.91074]
[1778170506391,32.57,79802.88,61.1,-0.65004,0.00021,19.91074]
[1778170506627,32.57,79796.74,61.1,-0.65134,0.00021,19.88217]
[1778170509648,32.57,79791.42,61.1,-0.65247,0.00021,19.85715]
[1778170510655,32.57,79788.03,61.1,-0.65318,0.00021,19.84117]
[1778170511259,32.57,79788.03,61.1,-0.65318,0.00021,19.84117]
[1778170511688,32.57,79788.03,61.1,-0.65318,0.00021,19.84117]
[1778170511663,32.57,79771.61,61.1,-0.65664,0.00021,19.76303]
[1778170511812,32.57,79771.61,61.1,-0.65664,0.00021,19.76303]
[1778170512214,32.57,79771.61,61.1,-0.65664,0.00021,19.76303]
[1778170512670,32.57,79764.95,61.1,-0.65804,0.00021,19.73093]
[1778170512763,32.57,79764.95,61.1,-0.65804,0.00021,19.73093]
[1778170513414,32.57,79764.95,61.1,-0.65804,0.00021,19.73093]
[1778170514687,32.57,79758.38,61.1,-0.65941,0.00021,19.6991]
[1778170518577,32.57,79759.21,61.1,-0.65923,0.00021,19.7033]
[1778170518663,32.57,79759.21,61.1,-0.65923,0.00021,19.7033]
[1778170518715,32.57,79750.85,61.1,-0.66098,0.00021,19.66248]
[1778170519516,32.57,79750.85,61.1,-0.66098,0.00021,19.66248]
[1778170519688,32.57,79750.85,61.1,-0.66098,0.00021,19.66248]
[1778170519700,32.57,79750.85,61.1,-0.66098,0.00021,19.66248]
[1778170519723,32.57,79741.93,61.1,-0.66284,0.00021,19.61855]
[1778170521736,32.58,79746.44,61.1,-0.66189,0.00021,19.64107]
[1778170522055,32.58,79746.44,61.1,-0.66189,0.00021,19.64107]
[1778170522099,32.58,79746.44,61.1,-0.66189,0.00021,19.64107]
[1778170522743,32.58,79739.19,61.1,-0.6634,0.00021,19.60527]
[1778170523750,32.58,79735.57,61.1,-0.66415,0.00021,19.58735]
[1778170524768,32.58,79732.62,61.1,-0.66476,0.00021,19.57275]
[1778170525765,32.58,79726.84,61.1,-0.66595,0.00021,19.54384]
[1778170527779,32.58,79733.33,61.1,-0.66459,0.00021,19.57666]
[1778170528786,32.58,79729.35,61.1,-0.66542,0.00021,19.55685]
[1778170530710,32.58,79729.35,61.1,-0.66542,0.00021,19.55685]
[1778170530711,32.58,79729.35,61.1,-0.66542,0.00021,19.55685]
[1778170530800,32.59,79725.05,61.1,-0.6663,0.00021,19.5355]
[1778170531807,32.59,79716.66,61.1,-0.66807,0.00021,19.48828]
[1778170536709,32.59,79717.11,61.1,-0.66795,0.00021,19.49109]
[1778170537717,32.59,79716.39,61.1,-0.66809,0.00021,19.48777]
[1778170538211,32.6,79716.42,61.1,-0.66807,0.00021,19.48809]
[1778170539384,32.6,79717.05,61.1,-0.66794,0.00021,19.49146]
[1778170539864,32.6,79724.29,61.1,-0.66643,0.00021,19.52826]
[1778170541674,32.6,79724.29,61.1,-0.66643,0.00021,19.52826]
[1778170541763,32.6,79735.25,61.1,-0.66413,0.00021,19.58353]
[1778170542055,32.6,79735.25,61.1,-0.66413,0.00021,19.58353]
[1778170542088,32.6,79741.36,61.1,-0.66286,0.00021,19.6139]
[1778170543237,32.6,79756.13,61.1,-0.65976,0.00021,19.68671]
[1778170543928,32.6,79756.13,61.1,-0.65976,0.00021,19.68671]
[1778170543995,32.6,79760.52,61.1,-0.65884,0.00021,19.70806]
[1778170547252,32.6,79763.22,61.1,-0.65827,0.00021,19.72127]
[1778170547410,32.6,79763.22,61.1,-0.65827,0.00021,19.72127]
[1778170547919,32.61,79759.9,61.1,-0.65896,0.00021,19.70529]
[1778170549058,32.61,79759.9,61.1,-0.65896,0.00021,19.70529]
[1778170549104,32.61,79759.9,61.1,-0.65896,0.00021,19.70529]
[1778170550002,32.61,79757.87,61.1,-0.65938,0.00021,19.69557]
[1778170550214,32.61,79757.87,61.1,-0.65938,0.00021,19.69557]
[1778170554028,32.61,79756.89,61.1,-0.65958,0.00021,19.69096]
[1778170554029,32.61,79757.35,61.1,-0.65948,0.00021,19.69327]
[1778170554968,32.61,79751.01,61.1,-0.6608,0.00021,19.66236]
[1778170556277,32.61,79751.01,61.1,-0.6608,0.00021,19.66236]
[1778170556346,32.61,79749.94,61.1,-0.66102,0.00021,19.65726]
[1778170557537,32.61,79749.94,61.1,-0.66102,0.00021,19.65726]
[1778170557572,32.61,79753.98,61.1,-0.66017,0.00021,19.6771]
[1778170560014,32.61,79749.42,61.1,-0.66112,0.00021,19.65485]
[1778170562893,32.61,79751.85,61.1,-0.66061,0.00021,19.66687]
[1778170563129,32.61,79744.39,61.1,-0.66217,0.00021,19.63024]
[1778170564195,32.61,79744.39,61.1,-0.66217,0.00021,19.63024]
[1778170564248,32.61,79738.15,61.1,-0.66346,0.00021,19.59946]
[1778170565040,32.61,79741.83,61.1,-0.66269,0.00021,19.61771]
[1778170568120,32.62,79742.49,61.1,-0.66255,0.00021,19.62114]
[1778170568123,32.62,79742.49,61.1,-0.66255,0.00021,19.62114]
[1778170568583,32.62,79742.49,61.1,-0.66255,0.00021,19.62114]
[1778170568660,32.62,79744.23,61.1,-0.66218,0.00021,19.62989]
[1778170568861,32.62,79744.23,61.1,-0.66218,0.00021,19.62989]
[1778170569068,32.62,79740.67,61.1,-0.66292,0.00021,19.61229]
[1778170569939,32.62,79740.67,61.1,-0.66292,0.00021,19.61229]
[1778170570232,32.62,79735.87,61.1,-0.66392,0.00021,19.58852]
[1778170571269,32.62,79735.87,61.1,-0.66392,0.00021,19.58852]
[1778170571352,32.62,79731.02,61.1,-0.66492,0.00021,19.56448]
[1778170572090,32.62,79725.83,61.1,-0.666,0.00021,19.53845]
[1778170573750,32.62,79725.83,61.1,-0.666,0.00021,19.53845]
[1778170575252,32.62,79725.97,61.1,-0.66596,0.00021,19.5394]
[1778170575252,32.62,79725.97,61.1,-0.66596,0.00021,19.5394]
[1778170575754,32.62,79725.97,61.1,-0.66596,0.00021,19.5394]
[1778170581284,32.63,79723.95,61.1,-0.66634,0.00021,19.53006]
[1778170582401,32.63,79726.94,61.1,-0.66571,0.00021,19.54538]
[1778170582444,32.63,79733.44,61.1,-0.66435,0.00021,19.57804]
[1778170584174,32.63,79729.11,61.1,-0.66525,0.00021,19.55648]
[1778170585771,32.63,79729.11,61.1,-0.66525,0.00021,19.55648]
[1778170585181,32.63,79725.04,61.1,-0.66609,0.00021,19.53613]
[1778170586776,32.63,79725.04,61.1,-0.66609,0.00021,19.53613]
[1778170588274,32.64,79725.02,61.1,-0.66609,0.00021,19.53625]
[1778170588774,32.64,79725.02,61.1,-0.66609,0.00021,19.53625]
[1778170590228,32.64,79729.62,61.1,-0.66511,0.00021,19.55973]
[1778170591234,32.64,79732.91,61.1,-0.66445,0.00021,19.57154]
[1778170592247,32.64,79725.8,61.1,-0.66593,0.00021,19.53594]
[1778170594281,32.64,79726.65,61.1,-0.66574,0.00021,19.54044]
[1778170594365,32.64,79722.75,61.1,-0.66655,0.00021,19.52094]
[1778170598284,32.65,79719.56,61.1,-0.66719,0.00021,19.50533]
[1778170599866,32.65,79719.65,61.1,-0.66717,0.00021,19.50591]
[1778170600585,32.65,79719.65,61.1,-0.66717,0.00021,19.50591]
[1778170600674,32.65,79715.48,61.1,-0.66802,0.00021,19.48491]
[1778170601358,32.65,79715.48,61.1,-0.66802,0.00021,19.48491]
[1778170601584,32.65,79715.48,61.1,-0.66802,0.00021,19.48491]
[1778170601672,32.65,79705.65,61.1,-0.67006,0.00021,19.43483]
[1778170604163,32.65,79704.94,61.1,-0.67019,0.00021,19.4314]
[1778170604412,32.65,79704.94,61.1,-0.67019,0.00021,19.4314]
[1778170605067,32.65,79707.19,61.1,-0.66972,0.00021,19.44307]
[1778170605333,32.65,79710.41,61.1,-0.66906,0.00021,19.45952]
[1778170609854,32.66,79711.04,61.1,-0.6689,0.00021,19.46333]
[1778170610302,32.66,79711.04,61.1,-0.6689,0.00021,19.46333]
[1778170610591,32.66,79718.8,61.1,-0.66729,0.00021,19.50283]
[1778170611218,32.66,79718.8,61.1,-0.66729,0.00021,19.50283]
[1778170611375,32.66,79733.38,61.1,-0.66426,0.00021,19.57615]
[1778170612351,32.66,79733.38,61.1,-0.66426,0.00021,19.57615]
[1778170612583,32.66,79740.87,61.1,-0.66269,0.00021,19.61341]
[1778170613391,32.66,79743.8,61.1,-0.66208,0.00021,19.62796]
[1778170613848,32.66,79743.8,61.1,-0.66208,0.00021,19.62796]
[1778170614471,32.66,79743.8,61.1,-0.66208,0.00021,19.62796]
[1778170614483,32.66,79743.19,61.1,-0.6622,0.00021,19.62504]
[1778170615405,32.66,79735.02,61.1,-0.6639,0.00021,19.58466]
[1778170616412,32.67,79731.61,61.1,-0.6646,0.00021,19.56777]
[1778170618169,32.67,79732.79,61.1,-0.66435,0.00021,19.57375]
[1778170619384,32.67,79735.15,61.1,-0.66386,0.00021,19.58559]
[1778170619434,32.67,79738.65,61.1,-0.66313,0.00021,19.60304]
[1778170620443,32.67,79735.83,61.1,-0.66371,0.00021,19.58914]
[1778170621450,32.67,79730.16,61.1,-0.66489,0.00021,19.56097]
[1778170621978,32.67,79730.16,61.1,-0.66489,0.00021,19.56097]
[1778170622316,32.67,79730.16,61.1,-0.66489,0.00021,19.56097]
[1778170622470,32.67,79717.8,61.1,-0.66745,0.00021,19.49884]
[1778170623469,32.67,79715.36,61.1,-0.66795,0.00021,19.4867]
[1778170628828,32.68,79714.71,61.1,-0.66806,0.00021,19.48392]
[1778170628828,32.68,79714.71,61.1,-0.66806,0.00021,19.48392]
[1778170629328,32.68,79714.47,61.1,-0.6681,0.00021,19.48283]
[1778170629826,32.68,79714.47,61.1,-0.6681,0.00021,19.48283]
[1778170629826,32.68,79714.47,61.1,-0.6681,0.00021,19.48283]
[1778170629511,32.68,79719.29,61.1,-0.6671,0.00021,19.50736]
[1778170630327,32.68,79719.29,61.1,-0.6671,0.00021,19.50736]
[1778170630518,32.68,79714.88,61.1,-0.66801,0.00021,19.48517]
[1778170632832,32.68,79716.1,61.1,-0.66775,0.00021,19.49149]
[1778170632834,32.68,79716.1,61.1,-0.66775,0.00021,19.49149]
[1778170633490,32.68,79718.16,61.1,-0.66732,0.00021,19.50204]
[1778170633542,32.68,79727.93,61.1,-0.66529,0.00021,19.55128]
[1778170634223,32.68,79727.93,61.1,-0.66529,0.00021,19.55128]
[1778170634548,32.68,79731.96,61.1,-0.66444,0.00021,19.57154]
[1778170635556,32.68,79721.7,61.1,-0.66657,0.00021,19.52026]
[1778170638577,32.69,79725.44,61.1,-0.66577,0.00021,19.53947]
[1778170639584,32.69,79729.51,61.1,-0.66492,0.00021,19.55996]
[1778170641922,32.69,79731.15,61.1,-0.66457,0.00021,19.56835]
[1778170642129,32.69,79731.15,61.1,-0.66457,0.00021,19.56835]
[1778170642605,32.69,79743.39,61.1,-0.66202,0.00021,19.62907]
[1778170643612,32.69,79743.68,61.1,-0.66196,0.00021,19.63057]
[1778170644374,32.69,79743.68,61.1,-0.66196,0.00021,19.63057]
[1778170644747,32.69,79742.27,61.1,-0.66225,0.00021,19.6237]
[1778170645049,32.69,79742.27,61.1,-0.66225,0.00021,19.6237]
[1778170645627,32.69,79733.52,61.1,-0.66407,0.00021,19.58046]
[1778170646633,32.69,79726.87,61.1,-0.66544,0.00021,19.54737]
[1778170647345,32.69,79726.87,61.1,-0.66544,0.00021,19.54737]
[1778170647640,32.69,79724.15,61.1,-0.666,0.00021,19.53384]
[1778170648350,32.69,79724.15,61.1,-0.666,0.00021,19.53384]
[1778170649654,32.7,79729.69,61.1,-0.66485,0.00021,19.56178]
[1778170652675,32.7,79732.94,61.1,-0.66419,0.00021,19.57335]
[1778170655460,32.7,79733.51,61.1,-0.66407,0.00021,19.57633]
[1778170655696,32.7,79736.26,61.1,-0.66349,0.00021,19.59006]
[1778170656809,32.7,79742.9,61.1,-0.66211,0.00021,19.62293]
[1778170657219,32.7,79742.9,61.1,-0.66211,0.00021,19.62293]
[1778170657712,32.7,79736.61,61.1,-0.66341,0.00021,19.59193]
[1778170660733,32.7,79732.46,61.1,-0.66427,0.00021,19.57157]
[1778170661395,32.7,79732.46,61.1,-0.66427,0.00021,19.57157]
[1778170663754,32.71,79740.98,61.1,-0.66248,0.00021,19.61401]
[1778170665287,32.71,79742.5,61.1,-0.66216,0.00021,19.62156]
[1778170665768,32.71,79749.73,61.1,-0.66066,0.00021,19.65706]
[1778170667614,32.71,79751.04,61.1,-0.66038,0.00021,19.66348]
[1778170667620,32.71,79751.04,61.1,-0.66038,0.00021,19.66348]
[1778170667636,32.71,79751.04,61.1,-0.66038,0.00021,19.66348]
[1778170667782,32.71,79756.38,61.1,-0.65927,0.00021,19.68948]
[1778170667996,32.71,79756.38,61.1,-0.65927,0.00021,19.68948]
[1778170668649,32.71,79756.38,61.1,-0.65927,0.00021,19.68948]
[1778170668789,32.71,79770.87,61.1,-0.65623,0.00021,19.75923]
[1778170668940,32.71,79770.87,61.1,-0.65623,0.00021,19.75923]
[1778170669796,32.71,79780.94,61.1,-0.65412,0.00021,19.80705]
[1778170670098,32.71,79780.94,61.1,-0.65412,0.00021,19.80705]
[1778170670740,32.71,79780.94,61.1,-0.65412,0.00021,19.80705]
[1778170671810,32.71,79784.09,61.1,-0.65346,0.00021,19.82187]
[1778170673319,32.71,79785.96,61.1,-0.65307,0.00021,19.83064]
[1778170673492,32.71,79785.96,61.1,-0.65307,0.00021,19.83064]
[1778170673586,32.71,79785.96,61.1,-0.65307,0.00021,19.83064]
[1778170673826,32.71,79789.23,61.1,-0.65238,0.00021,19.84593]
[1778170678861,32.71,79790.89,61.1,-0.65204,0.00021,19.85351]
[1778170681167,32.71,79792.02,61.1,-0.65181,0.00021,19.85871]
[1778170681882,32.71,79784.68,61.1,-0.65335,0.00021,19.82432]
[1778170682889,32.71,79779.65,61.1,-0.65441,0.00021,19.8006]
[1778170685910,32.71,79782.54,61.1,-0.6538,0.00021,19.81423]
[1778170689938,32.71,79778.88,61.1,-0.65457,0.00021,19.7969]
[1778170690945,32.7,79775.78,61.1,-0.65522,0.00021,19.7822]
[1778170692959,32.7,79780.3,61.1,-0.65427,0.00021,19.80359]
[1778170697815,32.7,79779.49,61.1,-0.65445,0.00021,19.79971]
[1778170698048,32.7,79781.12,61.1,-0.65411,0.00021,19.80736]
[1778170698108,32.7,79768.4,61.1,-0.65677,0.00021,19.7469]
[1778170699622,32.7,79768.4,61.1,-0.65677,0.00021,19.7469]
[1778170699645,32.7,79763.82,61.1,-0.65773,0.00021,19.72489]
[1778170700830,32.7,79763.82,61.1,-0.65773,0.00021,19.72489]
[1778170700924,32.7,79763.82,61.1,-0.65773,0.00021,19.72489]
[1778170700877,32.7,79767.32,61.1,-0.657,0.00021,19.74169]
[1778170704511,32.7,79764.65,61.1,-0.65756,0.00021,19.72888]
[1778170705567,32.7,79760.55,61.1,-0.65842,0.00021,19.70914]
[1778170706681,32.7,79760.55,61.1,-0.65842,0.00021,19.70914]
[1778170706683,32.7,79753.7,61.1,-0.65985,0.00021,19.67598]
[1778170707080,32.7,79753.7,61.1,-0.65985,0.00021,19.67598]
[1778170707087,32.7,79742.79,61.1,-0.66212,0.00021,19.6226]
[1778170709075,32.71,79746.0,61.1,-0.66145,0.00021,19.6385]
[1778170712943,32.71,79749.92,61.1,-0.66065,0.00021,19.65305]
[1778170717469,32.71,79746.34,61.1,-0.66138,0.00021,19.63587]
[1778170719145,32.71,79742.84,61.1,-0.66211,0.00021,19.61875]
[1778170720113,32.71,79742.84,61.1,-0.66211,0.00021,19.61875]
[1778170720155,32.71,79740.76,61.1,-0.66254,0.00021,19.60857]
[1778170721160,32.71,79740.76,61.1,-0.66254,0.00021,19.60857]
[1778170721264,32.71,79735.47,61.1,-0.66364,0.00021,19.5825]
[1778170726194,32.72,79732.69,61.1,-0.6642,0.00021,19.56903]
[1778170731231,32.72,79731.73,61.1,-0.66438,0.00021,19.56464]
[1778170736269,32.72,79732.92,61.1,-0.66412,0.00021,19.57095]
[1778170738451,32.72,79731.66,61.1,-0.66438,0.00021,19.56478]
[1778170738952,32.72,79731.66,61.1,-0.66438,0.00021,19.56478]
[1778170738545,32.72,79727.25,61.1,-0.66528,0.00021,19.54296]
[1778170739452,32.72,79727.25,61.1,-0.66528,0.00021,19.54296]
[1778170739453,32.72,79727.25,61.1,-0.66528,0.00021,19.54296]
[1778170741957,32.73,79725.49,61.1,-0.66564,0.00021,19.53426]
[1778170741312,32.73,79718.22,61.1,-0.66715,0.00021,19.49784]
[1778170743961,32.73,79717.75,61.1,-0.66723,0.00021,19.49567]
[1778170744184,32.73,79718.44,61.1,-0.66709,0.00021,19.49915]
[1778170744527,32.73,79718.44,61.1,-0.66709,0.00021,19.49915]
[1778170744565,32.73,79711.38,61.1,-0.66854,0.00021,19.46367]
[1778170745194,32.73,79711.38,61.1,-0.66854,0.00021,19.46367]
[1778170745342,32.73,79707.84,61.1,-0.66927,0.00021,19.44567]
[1778170749550,32.73,79707.57,61.1,-0.66931,0.00021,19.44469]
[1778170750005,32.74,79707.11,61.1,-0.66939,0.00021,19.44266]
[1778170750312,32.74,79707.11,61.1,-0.66939,0.00021,19.44266]
[1778170755412,32.74,79709.3,61.1,-0.6689,0.00021,19.45471]
[1778170756230,32.74,79709.3,61.1,-0.6689,0.00021,19.45471]
[1778170757511,32.74,79708.4,61.1,-0.66909,0.00021,19.45013]
[1778170759503,32.75,79708.62,61.1,-0.66902,0.00021,19.45169]
[1778170760486,32.75,79708.84,61.1,-0.66897,0.00021,19.45296]
[1778170760519,32.75,79715.21,61.1,-0.66765,0.00021,19.48538]
[1778170761992,32.75,79715.21,61.1,-0.66765,0.00021,19.48538]
[1778170761454,32.75,79719.29,61.1,-0.6668,0.00021,19.50606]
[1778170762990,32.75,79719.29,61.1,-0.6668,0.00021,19.50606]
[1778170762990,32.75,79719.29,61.1,-0.6668,0.00021,19.50606]
[1778170764475,32.75,79723.1,61.1,-0.666,0.00021,19.52547]
[1778170766490,32.75,79726.93,61.1,-0.6652,0.00021,19.54478]
[1778170769033,32.76,79728.85,61.1,-0.6648,0.00021,19.55446]
[1778170770518,32.76,79733.54,61.1,-0.66381,0.00021,19.578]
[1778170774079,32.76,79734.71,61.1,-0.66359,0.00021,19.5792]
[1778170774546,32.76,79731.12,61.1,-0.66434,0.00021,19.56145]
[1778170775553,32.76,79728.29,61.1,-0.66492,0.00021,19.54744]
[1778170777567,32.76,79724.79,61.1,-0.66564,0.00021,19.53015]
[1778170780588,32.77,79728.46,61.1,-0.66486,0.00021,19.54875]
[1778170782768,32.77,79728.64,61.1,-0.66482,0.00021,19.54974]
[1778170783843,32.77,79733.87,61.1,-0.66373,0.00021,19.57589]
[1778170784072,32.77,79733.87,61.1,-0.66373,0.00021,19.57589]
[1778170784616,32.77,79731.1,61.1,-0.6643,0.00021,19.56223]
[1778170787637,32.77,79728.0,61.1,-0.66493,0.00021,19.54706]
[1778170791670,32.77,79730.97,61.1,-0.6643,0.00021,19.5622]
[1778170796705,32.78,79729.19,61.1,-0.66465,0.00021,19.55374]
[1778170798730,32.78,79729.68,61.1,-0.66455,0.00021,19.55626]
[1778170799729,32.78,79735.97,61.1,-0.66324,0.00021,19.58758]
[1778170800736,32.78,79738.89,61.1,-0.66263,0.00021,19.60203]
[1778170802678,32.78,79737.27,61.1,-0.66296,0.00021,19.59409]
[1778170802750,32.78,79741.14,61.1,-0.66216,0.00021,19.61318]
[1778170803276,32.78,79741.14,61.1,-0.66216,0.00021,19.61318]
[1778170803757,32.78,79743.06,61.1,-0.66176,0.00021,19.62263]
[1778170805771,32.78,79735.75,61.1,-0.66327,0.00021,19.58673]
[1778170807291,32.78,79737.22,61.1,-0.66296,0.00021,19.59404]
[1778170807484,32.78,79737.22,61.1,-0.66296,0.00021,19.59404]
[1778170807785,32.78,79744.38,61.1,-0.66147,0.00021,19.62926]
[1778170808288,32.78,79744.38,61.1,-0.66147,0.00021,19.62926]
[1778170808855,32.78,79744.38,61.1,-0.66147,0.00021,19.62926]
[1778170808981,32.78,79759.47,61.1,-0.65833,0.00021,19.70251]
[1778170809531,32.78,79759.47,61.1,-0.65833,0.00021,19.70251]
[1778170809802,32.78,79757.93,61.1,-0.65865,0.00021,19.69515]
[1778170810760,32.78,79757.93,61.1,-0.65865,0.00021,19.69515]
[1778170811764,32.78,79758.85,61.1,-0.65846,0.00021,19.6996]
[1778170811819,32.78,79768.65,61.1,-0.65641,0.00021,19.74655]
[1778170815111,32.78,79767.32,61.1,-0.65669,0.00021,19.74012]
[1778170815847,32.78,79774.73,61.1,-0.65515,0.00021,19.77527]
[1778170816854,32.78,79779.19,61.1,-0.65421,0.00021,19.79629]
[1778170817528,32.78,79779.19,61.1,-0.65421,0.00021,19.79629]
[1778170817802,32.78,79779.19,61.1,-0.65421,0.00021,19.79629]
[1778170817861,32.78,79784.65,61.1,-0.65307,0.00021,19.82194]
[1778170820882,32.78,79788.19,61.1,-0.65234,0.00021,19.83828]
[1778170821918,32.78,79788.19,61.1,-0.65234,0.00021,19.83828]
[1778170822190,32.78,79787.2,61.1,-0.65255,0.00021,19.83361]
[1778170823903,32.78,79793.19,61.1,-0.65129,0.00021,19.86137]
[1778170828118,32.77,79794.12,61.1,-0.65111,0.00021,19.86543]
[1778170828157,32.77,79794.12,61.1,-0.65111,0.00021,19.86543]
[1778170828679,32.77,79794.12,61.1,-0.65111,0.00021,19.86543]
[1778170828680,32.77,79794.12,61.1,-0.65111,0.00021,19.86543]
[1778170828938,32.77,79803.08,61.1,-0.64923,0.00021,19.9067]
[1778170829945,32.77,79807.14,61.1,-0.64837,0.00021,19.92521]
[1778170830993,32.77,79807.14,61.1,-0.64837,0.00021,19.92521]
[1778170831078,32.77,79807.96,61.1,-0.64823,0.00021,19.92405]
[1778170832772,32.77,79808.73,61.1,-0.64808,0.00021,19.92749]
[1778170832970,32.77,79817.63,61.1,-0.6462,0.00021,19.96781]
[1778170833760,32.77,79817.63,61.1,-0.6462,0.00021,19.96781]
[1778170839012,32.77,79809.26,61.1,-0.64799,0.00021,19.92927]
[1778170842033,32.76,79812.62,61.1,-0.64729,0.00021,19.94435]
[1778170847068,32.76,79811.69,61.1,-0.64751,0.00021,19.93976]
[1778170847952,32.76,79811.69,61.1,-0.64751,0.00021,19.93976]
[1778170848075,32.76,79807.97,61.1,-0.6483,0.00021,19.92272]
[1778170849083,32.76,79804.13,61.1,-0.64911,0.00021,19.90507]
[1778170851097,32.76,79800.94,61.1,-0.64979,0.00021,19.89026]
[1778170853554,32.75,79798.91,61.1,-0.65023,0.00021,19.88083]
[1778170853560,32.75,79798.91,61.1,-0.65023,0.00021,19.88083]
[1778170853637,32.75,79799.14,61.1,-0.65018,0.00021,19.88183]
[1778170854118,32.75,79796.13,61.1,-0.65082,0.00021,19.86781]
[1778170855751,32.75,79796.13,61.1,-0.65082,0.00021,19.86781]
[1778170855752,32.75,79796.13,61.1,-0.65082,0.00021,19.86781]
[1778170855771,32.75,79796.13,61.1,-0.65082,0.00021,19.86781]
[1778170855807,32.75,79797.2,61.1,-0.6506,0.00021,19.87263]
[1778170856132,32.75,79802.21,61.1,-0.64954,0.00021,19.89572]
[1778170857334,32.75,79802.21,61.1,-0.64954,0.00021,19.89572]
[1778170857383,32.75,79808.04,61.1,-0.64832,0.00021,19.92235]
[1778170858147,32.75,79817.23,61.1,-0.64638,0.00021,19.964]
[1778170861545,32.75,79819.66,61.1,-0.64587,0.00021,19.97479]
[1778170861904,32.75,79819.66,61.1,-0.64587,0.00021,19.97479]
[1778170861996,32.75,79819.66,61.1,-0.64587,0.00021,19.97479]
[1778170862585,32.75,79820.35,61.1,-0.64573,0.00021,19.9778]
[1778170862871,32.75,79820.35,61.1,-0.64573,0.00021,19.9778]
[1778170862888,32.75,79820.35,61.1,-0.64573,0.00021,19.9778]
[1778170863437,32.75,79820.35,61.1,-0.64573,0.00021,19.9778]
[1778170863064,32.75,79832.21,61.1,-0.64322,0.00021,20.03075]
[1778170863645,32.75,79851.6,61.1,-0.63911,0.00021,20.11554]
[1778170864483,32.75,79851.6,61.1,-0.63911,0.00021,20.11554]
[1778170864729,32.75,79851.6,61.1,-0.63911,0.00021,20.11554]
[1778170864733,32.75,79851.6,61.1,-0.63911,0.00021,20.11554]
[1778170864827,32.75,79860.18,61.1,-0.63728,0.00021,20.15237]
[1778170868222,32.74,79855.19,61.1,-0.63835,0.00021,20.13084]
[1778170869923,32.74,79855.19,61.1,-0.63835,0.00021,20.13084]
[1778170870025,32.74,79850.5,61.1,-0.63935,0.00021,20.11055]
[1778170870236,32.74,79844.45,61.1,-0.64064,0.00021,20.08425]
[1778170871247,32.74,79831.27,61.1,-0.64344,0.00021,20.02625]
[1778170872251,32.74,79823.58,61.1,-0.64507,0.00021,19.99196]
[1778170875272,32.74,79826.53,61.1,-0.64444,0.00021,20.00511]
[1778170877286,32.74,79829.76,61.1,-0.64376,0.00021,20.01953]
[1778170878323,32.74,79829.76,61.1,-0.64376,0.00021,20.01953]
[1778170879110,32.74,79826.82,61.1,-0.64438,0.00021,20.00646]
[1778170879300,32.74,79818.1,61.1,-0.64623,0.00021,19.96734]
[1778170880593,32.74,79818.1,61.1,-0.64623,0.00021,19.96734]
[1778170880671,32.74,79818.1,61.1,-0.64623,0.00021,19.96734]
[1778170880761,32.74,79818.1,61.1,-0.64623,0.00021,19.96734]
[1778170880945,32.74,79818.1,61.1,-0.64623,0.00021,19.96734]
[1778170881021,32.74,79815.18,61.1,-0.64685,0.00021,19.95405]
[1778170881177,32.74,79815.18,61.1,-0.64685,0.00021,19.95405]
[1778170881608,32.74,79807.15,61.1,-0.64854,0.00021,19.91752]
[1778170882321,32.74,79802.95,61.1,-0.64943,0.00021,19.89818]
[1778170884195,32.74,79802.9,61.1,-0.64945,0.00021,19.89787]
[1778170885103,32.74,79802.9,61.1,-0.64945,0.00021,19.89787]
[1778170884340,32.74,79804.49,61.1,-0.64912,0.00021,19.90508]
[1778170886147,32.74,79806.4,61.1,-0.64872,0.00021,19.91367]
[1778170886723,32.74,79806.4,61.1,-0.64872,0.00021,19.91367]
[1778170888012,32.74,79805.87,61.1,-0.64883,0.00021,19.91124]
[1778170888069,32.74,79795.24,61.1,-0.65108,0.00021,19.86212]
[1778170888368,32.74,79791.32,61.1,-0.65191,0.00021,19.8439]
[1778170891676,32.74,79791.35,61.1,-0.6519,0.00021,19.84395]
[1778170891776,32.74,79791.5,61.1,-0.65191,0.00021,19.83976]
[1778170893605,32.73,79790.81,61.1,-0.65205,0.00021,19.8365]
[1778170893642,32.73,79790.61,61.1,-0.6521,0.00021,19.83552]
[1778170894410,32.73,79794.83,61.1,-0.65121,0.00021,19.85511]
[1778170896424,32.73,79797.62,61.1,-0.65063,0.00021,19.86792]
[1778170900048,32.73,79800.22,61.1,-0.65009,0.00021,19.87981]
[1778170900080,32.73,79802.1,61.1,-0.6497,0.00021,19.88833]
[1778170900909,32.73,79802.1,61.1,-0.6497,0.00021,19.88833]
[1778170900995,32.73,79806.09,61.1,-0.64886,0.00021,19.90656]
[1778170904043,32.73,79806.33,61.1,-0.64881,0.00021,19.90757]
[1778170904137,32.73,79805.94,61.1,-0.64891,0.00021,19.90562]
[1778170905232,32.73,79807.9,61.1,-0.64849,0.00021,19.91459]
[1778170905644,32.73,79807.9,61.1,-0.64849,0.00021,19.91459]
[1778170905715,32.73,79814.69,61.1,-0.64706,0.00021,19.94542]
[1778170906731,32.73,79814.69,61.1,-0.64706,0.00021,19.94542]
[1778170906829,32.72,79818.44,61.1,-0.64628,0.00021,19.96223]
[1778170907789,32.72,79818.44,61.1,-0.64628,0.00021,19.96223]
[1778170907877,32.72,79826.06,61.1,-0.64466,0.00021,19.99653]
[1778170908513,32.72,79829.91,61.1,-0.64384,0.00021,20.01371]
[1778170909535,32.72,79829.91,61.1,-0.64384,0.00021,20.01371]
[1778170912624,32.73,79826.9,61.1,-0.64447,0.00021,20.0004]
[1778170913060,32.73,79826.9,61.1,-0.64447,0.00021,20.0004]
[1778170913373,32.73,79825.51,61.1,-0.64476,0.00021,19.99427]
[1778170914077,32.73,79821.03,61.1,-0.64571,0.00021,19.97423]
[1778170917266,32.73,79821.19,61.1,-0.64567,0.00021,19.97502]
[1778170920445,32.73,79819.96,61.1,-0.64593,0.00021,19.96962]
[1778170921604,32.73,79825.72,61.1,-0.64471,0.00021,19.9955]
[1778170923214,32.73,79826.32,61.1,-0.64458,0.00021,19.99819]
[1778170923619,32.73,79831.08,61.1,-0.64357,0.00021,20.01941]
[1778170926639,32.73,79834.22,61.1,-0.64289,0.00021,20.03347]
[1778170927492,32.73,79834.22,61.1,-0.64289,0.00021,20.03347]
[1778170927730,32.73,79834.22,61.1,-0.64289,0.00021,20.03347]
[1778170928646,32.73,79835.24,61.1,-0.64268,0.00021,20.03802]
[1778170929208,32.73,79837.48,61.1,-0.6422,0.00021,20.04795]
[1778170929305,32.73,79837.48,61.1,-0.6422,0.00021,20.04795]
[1778170930035,32.73,79845.21,61.1,-0.64055,0.00021,20.08191]
[1778170930482,32.73,79845.21,61.1,-0.64055,0.00021,20.08191]
[1778170931099,32.73,79845.21,61.1,-0.64055,0.00021,20.08191]
[1778170931156,32.73,79856.17,61.1,-0.63822,0.00021,20.1294]
[1778170931381,32.73,79856.17,61.1,-0.63822,0.00021,20.1294]
[1778170936552,32.73,79857.09,61.1,-0.63803,0.00021,20.13328]
[1778170936931,32.73,79857.09,61.1,-0.63803,0.00021,20.13328]
[1778170937716,32.73,79850.99,61.1,-0.63933,0.00021,20.10692]
[1778170939951,32.73,79849.55,61.1,-0.63964,0.00021,20.10065]
[1778170940737,32.73,79844.68,61.1,-0.64067,0.00021,20.07944]
[1778170941744,32.73,79841.69,61.1,-0.64131,0.00021,20.06636]
[1778170944348,32.73,79842.73,61.1,-0.64109,0.00021,20.07095]
[1778170944918,32.73,79842.73,61.1,-0.64109,0.00021,20.07095]
[1778170946914,32.73,79843.56,61.1,-0.64091,0.00021,20.07463]
[1778170947786,32.73,79854.63,61.1,-0.63855,0.00021,20.12273]
[1778170948356,32.73,79854.63,61.1,-0.63855,0.00021,20.12273]
[1778170948845,32.73,79854.63,61.1,-0.63855,0.00021,20.12273]
[1778170948884,32.73,79860.25,61.1,-0.63735,0.00021,20.14688]
[1778170950807,32.73,79864.44,61.1,-0.63646,0.00021,20.16472]
[1778170953744,32.73,79862.82,61.1,-0.63684,0.00021,20.15296]
[1778170953769,32.73,79862.82,61.1,-0.63684,0.00021,20.15296]
[1778170954067,32.73,79865.93,61.1,-0.63618,0.00021,20.16613]
[1778170954772,32.73,79865.93,61.1,-0.63618,0.00021,20.16613]
[1778170955088,32.73,79873.09,61.1,-0.63465,0.00021,20.1964]
[1778170956120,32.73,79873.09,61.1,-0.63465,0.00021,20.1964]
[1778170956137,32.73,79865.05,61.1,-0.63637,0.00021,20.16228]
[1778170958865,32.73,79868.95,61.1,-0.63554,0.00021,20.17868]
[1778170961771,32.73,79871.78,61.1,-0.63494,0.00021,20.19057]
[1778170962660,32.73,79869.16,61.1,-0.63551,0.00021,20.17945]
[1778170963902,32.72,79872.73,61.1,-0.63475,0.00021,20.19434]
[1778170968111,32.72,79870.55,61.1,-0.63523,0.00021,20.18496]
[1778170968190,32.72,79867.19,61.1,-0.63595,0.00021,20.17068]
[1778170970688,32.72,79868.47,61.1,-0.63568,0.00021,20.17606]
[1778170970951,32.72,79878.17,61.1,-0.63361,0.00021,20.21682]
[1778170973259,32.72,79880.28,61.1,-0.63316,0.00021,20.22546]
[1778170973717,32.72,79880.28,61.1,-0.63316,0.00021,20.22546]
[1778170974979,32.72,79886.36,61.1,-0.63187,0.00021,20.25053]
[1778170980065,32.71,79887.94,61.1,-0.63155,0.00021,20.25666]
[1778170981086,32.71,79887.88,61.1,-0.63157,0.00021,20.25631]
[1778170986056,32.7,79893.76,61.1,-0.63034,0.00021,20.27989]
[1778170987551,32.7,79895.98,61.1,-0.62987,0.00021,20.28886]
[1778170987573,32.7,79895.98,61.1,-0.62987,0.00021,20.28886]
[1778170987659,32.7,79895.98,61.1,-0.62987,0.00021,20.28886]
[1778170987780,32.7,79895.98,61.1,-0.62987,0.00021,20.28886]
[1778170987952,32.7,79895.98,61.1,-0.62987,0.00021,20.28886]
[1778170988070,32.7,79900.86,61.1,-0.62883,0.00022,20.3086]
[1778170990755,32.69,79901.07,61.1,-0.6288,0.00022,20.3092]
[1778170992006,32.69,79901.94,61.1,-0.62862,0.00022,20.3126]
[1778170993168,32.69,79902.85,61.1,-0.62843,0.00022,20.31615]
[1778170994112,32.69,79906.67,61.1,-0.62762,0.00022,20.33131]
[1778170995119,32.69,79910.71,61.1,-0.62676,0.00022,20.34738]
[1778170996126,32.68,79913.78,61.1,-0.6261,0.00022,20.35949]
[1778171000158,32.67,79907.51,61.1,-0.62749,0.00022,20.3338]
[1778171003061,32.67,79907.38,61.1,-0.62753,0.00022,20.33301]
[1778171008214,32.66,79904.86,61.1,-0.62812,0.00022,20.32205]
[1778171008970,32.66,79904.86,61.1,-0.62812,0.00022,20.32205]
[1778171009747,32.66,79901.99,61.1,-0.62875,0.00022,20.31031]
[1778171010232,32.66,79882.0,61.1,-0.63305,0.00021,20.22792]
[1778171011239,32.65,79872.43,61.1,-0.63514,0.00021,20.18286]
[1778171012775,32.65,79870.92,61.1,-0.63546,0.00021,20.17642]
[1778171018288,32.65,79873.69,61.1,-0.63488,0.00021,20.18787]
[1778171020302,32.65,79879.82,61.1,-0.63358,0.00021,20.21354]
[1778171025337,32.64,79878.25,61.1,-0.63393,0.00021,20.20661]
[1778171030372,32.64,79876.64,61.1,-0.63429,0.00021,20.19953]
[1778171035471,32.64,79878.58,61.1,-0.63389,0.00021,20.20743]
[1778171036269,32.64,79878.58,61.1,-0.63389,0.00021,20.20743]
[1778171036291,32.64,79878.58,61.1,-0.63389,0.00021,20.20743]
[1778171036414,32.64,79889.13,61.1,-0.63163,0.00022,20.25126]
[1778171037931,32.64,79889.13,61.1,-0.63163,0.00022,20.25126]
[1778171038068,32.64,79889.13,61.1,-0.63163,0.00022,20.25126]
[1778171038135,32.63,79895.49,61.1,-0.63027,0.00022,20.27726]
[1778171039231,32.63,79895.49,61.1,-0.63027,0.00022,20.27726]
[1778171039246,32.63,79899.38,61.1,-0.62944,0.00022,20.29306]
[1778171039435,32.63,79903.65,61.1,-0.62852,0.00022,20.31042]
[1778171041449,32.63,79908.82,61.1,-0.62742,0.00022,20.33105]
[1778171044700,32.62,79908.34,61.1,-0.62754,0.00022,20.32885]
[1778171045652,32.62,79908.07,61.1,-0.62761,0.00022,20.32763]
[1778171045714,32.62,79899.81,61.1,-0.6294,0.00022,20.29401]
[1778171046571,32.62,79899.81,61.1,-0.6294,0.00022,20.29401]
[1778171046640,32.62,79885.82,61.1,-0.63241,0.00022,20.23627]
[1778171047496,32.62,79879.67,61.1,-0.63374,0.00021,20.2105]
[1778171049660,32.62,79879.48,61.1,-0.63378,0.00021,20.20964]
[1778171052518,32.61,79877.46,61.1,-0.63423,0.00021,20.20098]
[1778171053539,32.61,79872.2,61.1,-0.63536,0.00021,20.17865]
[1778171054859,32.61,79865.09,61.1,-0.63689,0.00021,20.14831]
[1778171059134,32.61,79864.37,61.1,-0.63705,0.00021,20.14516]
[1778171059169,32.61,79864.37,61.1,-0.63705,0.00021,20.14516]
[1778171059221,32.61,79864.52,61.1,-0.63702,0.00021,20.14576]
[1778171059910,32.61,79864.52,61.1,-0.63702,0.00021,20.14576]
[1778171059937,32.61,79864.52,61.1,-0.63702,0.00021,20.14576]
[1778171060588,32.61,79854.93,61.1,-0.63907,0.00021,20.10439]
[1778171065940,32.61,79857.19,61.1,-0.63859,0.00021,20.11421]
[1778171066889,32.61,79857.48,61.1,-0.63852,0.00021,20.11546]
[1778171073681,32.61,79853.37,61.1,-0.63943,0.00021,20.09285]
[1778171077712,32.61,79847.92,61.1,-0.64059,0.00021,20.06915]
[1778171081200,32.61,79849.37,61.1,-0.64028,0.00021,20.07559]
[1778171081220,32.61,79852.99,61.1,-0.6395,0.00021,20.09139]
[1778171081980,32.61,79852.99,61.1,-0.6395,0.00021,20.09139]
[1778171082068,32.61,79856.2,61.1,-0.63882,0.00021,20.10533]
[1778171082747,32.61,79861.64,61.1,-0.63765,0.00021,20.12881]
[1778171085226,32.61,79862.08,61.1,-0.63756,0.00021,20.1307]
[1778171085232,32.61,79862.08,61.1,-0.63756,0.00021,20.1307]
[1778171088936,32.61,79860.45,61.1,-0.63791,0.00021,20.12365]
[1778171091361,32.61,79864.41,61.1,-0.63706,0.00021,20.14064]
[1778171091648,32.61,79864.41,61.1,-0.63706,0.00021,20.14064]
[1778171092261,32.61,79864.41,61.1,-0.63706,0.00021,20.14064]
[1778171092276,32.61,79870.16,61.1,-0.63583,0.00021,20.16515]
[1778171092764,32.61,79870.16,61.1,-0.63583,0.00021,20.16515]
[1778171092817,32.61,79881.2,61.1,-0.63346,0.00021,20.21175]
[1778171093824,32.61,79894.09,61.1,-0.63069,0.00022,20.26521]
[1778171095131,32.61,79895.93,61.1,-0.6303,0.00022,20.27258]
[1778171095728,32.61,79895.93,61.1,-0.6303,0.00022,20.27258]
[1778171098396,32.61,79893.17,61.1,-0.63091,0.00022,20.26104]
[1778171101536,32.6,79893.89,61.1,-0.63077,0.00022,20.26373]
[1778171106917,32.6,79899.35,61.1,-0.62962,0.00022,20.28559]
[1778171108106,32.6,79899.35,61.1,-0.62962,0.00022,20.28559]
[1778171109702,32.59,79896.72,61.1,-0.6302,0.00022,20.27463]
[1778171109938,32.59,79897.53,61.1,-0.63003,0.00022,20.27785]
[1778171110945,32.59,79900.78,61.1,-0.62934,0.00022,20.29105]
[1778171116987,32.58,79901.02,61.1,-0.62932,0.00022,20.29143]
[1778171122022,32.57,79903.16,61.1,-0.62889,0.00022,20.29954]
[1778171126050,32.57,79907.93,61.1,-0.62788,0.00022,20.31846]
[1778171127057,32.57,79911.16,61.1,-0.62719,0.00022,20.33138]
[1778171127476,32.57,79911.16,61.1,-0.62719,0.00022,20.33138]
[1778171127784,32.57,79911.16,61.1,-0.62719,0.00022,20.33138]
[1778171128037,32.57,79911.16,61.1,-0.62719,0.00022,20.33138]
[1778171128064,32.56,79905.29,61.1,-0.62847,0.00022,20.30753]
[1778171129071,32.56,79901.63,61.1,-0.62926,0.00022,20.29253]
[1778171134106,32.56,79901.82,61.1,-0.62928,0.00022,20.28805]
[1778171138881,32.55,79900.24,61.1,-0.62964,0.00022,20.28119]
[1778171138973,32.55,79900.24,61.1,-0.62964,0.00022,20.28119]
[1778171140148,32.55,79907.43,61.1,-0.6281,0.00022,20.31028]
[1778171142225,32.55,79907.64,61.1,-0.62806,0.00022,20.31102]
[1778171142227,32.55,79907.64,61.1,-0.62806,0.00022,20.31102]
[1778171142228,32.55,79914.03,61.1,-0.62668,0.00022,20.33667]
[1778171144176,32.54,79918.14,61.1,-0.6258,0.00022,20.35298]
[1778171149212,32.54,79919.23,61.1,-0.62558,0.00022,20.35708]
[1778171151169,32.54,79919.56,61.1,-0.62551,0.00022,20.35835]
[1778171151406,32.54,79919.56,61.1,-0.62551,0.00022,20.35835]
[1778171151448,32.54,79927.85,61.1,-0.62371,0.00022,20.39112]
[1778171153240,32.53,79933.86,61.1,-0.62242,0.00022,20.41436]
[1778171154247,32.53,79937.4,61.1,-0.62166,0.00022,20.42798]
[1778171156261,32.53,79941.1,61.1,-0.62087,0.00022,20.44199]
[1778171157208,32.53,79941.1,61.1,-0.62087,0.00022,20.44199]
[1778171157280,32.53,79941.1,61.1,-0.62087,0.00022,20.44199]
[1778171160457,32.52,79943.28,61.1,-0.62043,0.00022,20.44991]
[1778171160774,32.52,79945.39,61.1,-0.61998,0.00022,20.45785]
[1778171161298,32.51,79951.05,61.1,-0.61875,0.00022,20.4793]
[1778171162912,32.51,79952.41,61.1,-0.61847,0.00022,20.4843]
[1778171163312,32.51,79953.68,61.1,-0.6182,0.00022,20.48895]
[1778171163732,32.51,79953.68,61.1,-0.6182,0.00022,20.48895]
[1778171167330,32.5,79954.05,61.1,-0.61814,0.00022,20.48995]
[1778171167342,32.5,79953.08,61.1,-0.61836,0.00022,20.48616]
[1778171168282,32.5,79953.08,61.1,-0.61836,0.00022,20.48616]
[1778171171371,32.49,79948.44,61.1,-0.6194,0.00022,20.46804]
[1778171175685,32.49,79951.41,61.1,-0.61878,0.00022,20.47899]
[1778171176027,32.49,79951.41,61.1,-0.61878,0.00022,20.47899]
[1778171176406,32.48,79944.14,61.1,-0.62038,0.00022,20.45098]
[1778171176638,32.48,79944.14,61.1,-0.62038,0.00022,20.45098]
[1778171178647,32.48,79941.46,61.1,-0.62098,0.00022,20.44027]
[1778171179896,32.48,79940.88,61.1,-0.62112,0.00022,20.43784]
[1778171181706,32.47,79942.11,61.1,-0.62087,0.00022,20.44224]
[1778171181972,32.47,79942.11,61.1,-0.62087,0.00022,20.44224]
[1778171182469,32.47,79942.11,61.1,-0.62087,0.00022,20.44224]
[1778171182495,32.47,79947.58,61.1,-0.61969,0.00022,20.46311]
[1778171183081,32.47,79947.58,61.1,-0.61969,0.00022,20.46311]
[1778171184539,32.46,79944.92,61.1,-0.62028,0.00022,20.45272]
[1778171187368,32.46,79949.49,61.1,-0.61932,0.00022,20.46972]
[1778171187408,32.46,79949.49,61.1,-0.61932,0.00022,20.46972]
[1778171187500,32.45,79955.14,61.1,-0.61809,0.00022,20.49104]
[1778171187797,32.45,79955.14,61.1,-0.61809,0.00022,20.49104]
[1778171187859,32.45,79955.14,61.1,-0.61809,0.00022,20.49104]
[1778171187966,32.45,79955.14,61.1,-0.61809,0.00022,20.49104]
[1778171188281,32.45,79955.14,61.1,-0.61809,0.00022,20.49104]
[1778171188522,32.45,79973.02,61.1,-0.61418,0.00022,20.5578]
[1778171188680,32.45,79973.02,61.1,-0.61418,0.00022,20.5578]
[1778171188981,32.45,79973.02,61.1,-0.61418,0.00022,20.5578]
[1778171189501,32.45,79979.24,61.1,-0.61281,0.00022,20.58054]
[1778171191200,32.45,79978.0,61.1,-0.61309,0.00022,20.576]
[1778171191515,32.45,79975.52,61.1,-0.61366,0.00022,20.5622]
[1778171191946,32.45,79975.52,61.1,-0.61366,0.00022,20.5622]
[1778171192024,32.45,79975.52,61.1,-0.61366,0.00022,20.5622]
[1778171194748,32.45,79973.51,61.1,-0.6141,0.00022,20.5548]
[1778171195548,32.45,79975.4,61.1,-0.61368,0.00022,20.56173]
[1778171198626,32.45,79976.18,61.1,-0.61351,0.00022,20.56456]
[1778171199832,32.45,79976.85,61.1,-0.61337,0.00022,20.56699]
[1778171200583,32.45,79975.22,61.1,-0.61373,0.00022,20.56102]
[1778171202958,32.45,79974.68,61.1,-0.61385,0.00022,20.55902]
[1778171203604,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171203827,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171204327,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171204327,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171204424,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171204488,32.45,79964.95,61.1,-0.61598,0.00022,20.523]
[1778171206625,32.45,79970.31,61.1,-0.61481,0.00022,20.54286]
[1778171209366,32.45,79972.98,61.1,-0.61423,0.00022,20.55268]
[1778171209448,32.45,79972.63,61.1,-0.61431,0.00022,20.55134]
[1778171209639,32.45,79972.63,61.1,-0.61431,0.00022,20.55134]
[1778171211224,32.45,79979.03,61.1,-0.6129,0.00022,20.57476]
[1778171211660,32.45,79983.03,61.1,-0.61202,0.00022,20.58928]
[1778171213256,32.45,79983.03,61.1,-0.61202,0.00022,20.58928]
[1778171214681,32.45,79977.79,61.1,-0.61318,0.00022,20.57019]
[1778171217667,32.45,79977.97,61.1,-0.61314,0.00022,20.57083]
[1778171223027,32.45,79980.2,61.1,-0.61265,0.00022,20.5789]
[1778171224232,32.45,79981.13,61.1,-0.61245,0.00022,20.58227]
[1778171224236,32.45,79981.13,61.1,-0.61245,0.00022,20.58227]
[1778171224324,32.45,79980.36,61.1,-0.61262,0.00022,20.57944]
[1778171224752,32.45,79976.71,61.1,-0.61342,0.00022,20.56614]
[1778171229788,32.45,79976.37,61.1,-0.6135,0.00022,20.56489]
[1778171230872,32.45,79976.37,61.1,-0.6135,0.00022,20.56489]
[1778171231941,32.45,79975.83,61.1,-0.61361,0.00022,20.56291]
[1778171235830,32.44,79982.24,61.1,-0.61221,0.00022,20.58624]
[1778171239784,32.44,79984.08,61.1,-0.61181,0.00022,20.59284]
[1778171239916,32.44,79984.08,61.1,-0.61181,0.00022,20.59284]
[1778171239936,32.44,79988.2,61.1,-0.6109,0.00022,20.60766]
[1778171240865,32.44,79995.04,61.1,-0.6094,0.00022,20.63202]
[1778171242879,32.44,79998.3,61.1,-0.60869,0.00022,20.64346]
[1778171246610,32.44,79997.76,61.1,-0.60881,0.00022,20.64146]
[1778171246634,32.44,79997.04,61.1,-0.60898,0.00022,20.63883]
[1778171250124,32.44,79994.58,61.1,-0.60952,0.00022,20.63014]
[1778171250192,32.44,79995.0,61.1,-0.60942,0.00022,20.63164]
[1778171251942,32.44,79998.21,61.1,-0.60874,0.00022,20.63825]
[1778171255970,32.43,79994.99,61.1,-0.60947,0.00022,20.62667]
[1778171257915,32.43,79994.33,61.1,-0.60961,0.00022,20.62428]
[1778171257943,32.43,79994.33,61.1,-0.60961,0.00022,20.62428]
[1778171259498,32.43,79993.41,61.1,-0.60982,0.00022,20.62097]
[1778171259501,32.43,79993.41,61.1,-0.60982,0.00022,20.62097]
[1778171259540,32.43,79993.41,61.1,-0.60982,0.00022,20.62097]
[1778171259620,32.43,79983.04,61.1,-0.61211,0.00022,20.5837]
[1778171259998,32.43,79972.48,61.1,-0.61442,0.00022,20.54511]
[1778171261231,32.43,79968.59,61.1,-0.61528,0.00022,20.53074]
[1778171262188,32.43,79968.59,61.1,-0.61528,0.00022,20.53074]
[1778171263853,32.43,79967.71,61.1,-0.61547,0.00022,20.52748]
[1778171270698,32.43,79970.44,61.1,-0.61486,0.00022,20.5377]
[1778171276110,32.43,79971.66,61.1,-0.6146,0.00022,20.54215]
[1778171281049,32.43,79971.67,61.1,-0.6146,0.00022,20.54216]
[1778171281238,32.43,79971.67,61.1,-0.6146,0.00022,20.54216]
[1778171282632,32.43,79973.36,61.1,-0.61423,0.00022,20.54838]
[1778171282152,32.43,79984.9,61.1,-0.61169,0.00022,20.59044]
[1778171283419,32.43,79984.9,61.1,-0.61169,0.00022,20.59044]
[1778171283455,32.43,79983.83,61.1,-0.61193,0.00022,20.58653]
[1778171288194,32.43,79987.65,61.1,-0.6111,0.00022,20.60016]
[1778171293229,32.42,79987.93,61.1,-0.61106,0.00022,20.60094]
[1778171298264,32.42,79986.07,61.1,-0.61148,0.00022,20.59405]
[1778171299732,32.42,79986.54,61.1,-0.61138,0.00022,20.59571]
[1778171300278,32.42,79988.68,61.1,-0.61091,0.00022,20.60338]
[1778171305313,32.42,79986.34,61.1,-0.61143,0.00022,20.59485]
[1778171306237,32.42,79986.34,61.1,-0.61143,0.00022,20.59485]
[1778171306440,32.42,79986.34,61.1,-0.61143,0.00022,20.59485]
[1778171306450,32.42,79982.82,61.1,-0.61221,0.00022,20.5821]
[1778171307331,32.42,79975.5,61.1,-0.61382,0.00022,20.55538]
[1778171308579,32.42,79975.5,61.1,-0.61382,0.00022,20.55538]
[1778171308736,32.42,79973.91,61.1,-0.61416,0.00022,20.54954]
[1778171311834,32.42,79973.53,61.1,-0.61427,0.00022,20.54343]
[1778171311878,32.42,79973.53,61.1,-0.61427,0.00022,20.54343]
[1778171313763,32.42,79972.46,61.1,-0.61451,0.00022,20.5395]
[1778171313928,32.42,79972.46,61.1,-0.61451,0.00022,20.5395]
[1778171314751,32.42,79972.54,61.1,-0.61449,0.00022,20.5398]
[1778171315268,32.42,79972.54,61.1,-0.61449,0.00022,20.5398]
[1778171315388,32.42,79968.31,61.1,-0.61542,0.00022,20.52412]
[1778171316988,32.42,79967.43,61.1,-0.61561,0.00022,20.52084]
[1778171317959,32.42,79967.34,61.1,-0.61563,0.00022,20.5205]
[1778171318460,32.42,79967.34,61.1,-0.61563,0.00022,20.5205]
[1778171319475,32.42,79965.76,61.1,-0.61598,0.00022,20.51461]
[1778171319497,32.42,79965.76,61.1,-0.61598,0.00022,20.51461]
[1778171319513,32.42,79965.76,61.1,-0.61598,0.00022,20.51461]
[1778171319613,32.42,79965.31,61.1,-0.61608,0.00022,20.51292]
[1778171320424,32.42,79960.34,61.1,-0.61717,0.00022,20.49429]
[1778171325459,32.42,79956.04,61.1,-0.61811,0.00022,20.4781]
[1778171327473,32.42,79952.13,61.1,-0.61896,0.00022,20.46328]
[1778171329789,32.42,79952.58,61.1,-0.61886,0.00022,20.46505]
[1778171329977,32.42,79952.58,61.1,-0.61886,0.00022,20.46505]
[1778171330105,32.42,79952.58,61.1,-0.61886,0.00022,20.46505]
[1778171330494,32.42,79962.78,61.1,-0.61662,0.00022,20.50364]
[1778171333545,32.42,79966.58,61.1,-0.61579,0.00022,20.51788]
[1778171334462,32.42,79966.58,61.1,-0.61579,0.00022,20.51788]
[1778171334519,32.42,79966.58,61.1,-0.61579,0.00022,20.51788]
[1778171334665,32.42,79966.58,61.1,-0.61579,0.00022,20.51788]
[1778171334704,32.42,79966.58,61.1,-0.61579,0.00022,20.51788]
[1778171334713,32.42,79970.49,61.1,-0.61493,0.00022,20.5324]
[1778171335576,32.42,79981.65,61.1,-0.61248,0.00022,20.57333]
[1778171336583,32.42,79980.82,61.1,-0.61266,0.00022,20.57031]
[1778171337263,32.42,79980.82,61.1,-0.61266,0.00022,20.57031]
[1778171338088,32.42,79980.09,61.1,-0.61282,0.00022,20.56764]
[1778171339737,32.42,79980.46,61.1,-0.61274,0.00022,20.56898]
[1778171340611,32.42,79972.62,61.1,-0.61446,0.00022,20.54024]
[1778171342655,32.42,79973.4,61.1,-0.61429,0.00022,20.54312]
[1778171342699,32.42,79969.6,61.1,-0.61512,0.00022,20.52909]
[1778171342989,32.42,79969.6,61.1,-0.61512,0.00022,20.52909]
[1778171342990,32.42,79969.6,61.1,-0.61512,0.00022,20.52909]
[1778171343250,32.42,79969.6,61.1,-0.61512,0.00022,20.52909]
[1778171343254,32.42,79969.6,61.1,-0.61512,0.00022,20.52909]
[1778171343632,32.42,79960.45,61.1,-0.61713,0.00022,20.49493]
[1778171344269,32.42,79960.45,61.1,-0.61713,0.00022,20.49493]
[1778171345646,32.42,79952.15,61.1,-0.61895,0.00022,20.4635]
[1778171350681,32.42,79954.46,61.1,-0.61844,0.00022,20.47223]
[1778171353702,32.41,79950.78,61.1,-0.61928,0.00022,20.45778]
[1778171356583,32.41,79951.36,61.1,-0.61917,0.00022,20.45968]
[1778171357716,32.41,79951.08,61.1,-0.61924,0.00022,20.45846]
[1778171362765,32.39,79951.89,61.1,-0.61912,0.00022,20.46061]
[1778171363626,32.39,79951.89,61.1,-0.61912,0.00022,20.46061]
[1778171364522,32.39,79952.71,61.1,-0.61895,0.00022,20.46358]
[1778171364523,32.39,79952.71,61.1,-0.61895,0.00022,20.46358]
[1778171364779,32.39,79958.9,61.1,-0.6176,0.00022,20.48694]
[1778171365786,32.38,79962.09,61.1,-0.61691,0.00022,20.4988]
[1778171370821,32.38,79961.62,61.1,-0.61704,0.00022,20.4966]
[1778171372838,32.37,79965.05,61.1,-0.61633,0.00022,20.50459]
[1778171373845,32.37,79968.46,61.1,-0.61558,0.00022,20.51724]
[1778171375675,32.37,79968.46,61.1,-0.61558,0.00022,20.51724]
[1778171379264,32.36,79970.54,61.1,-0.61515,0.00022,20.52458]
[1778171384720,32.36,79966.24,61.1,-0.61613,0.00022,20.50808]
[1778171390697,32.35,79966.3,61.1,-0.61614,0.00022,20.5078]
[1778171391868,32.35,79963.79,61.1,-0.61671,0.00022,20.49821]
[1778171393063,32.34,79964.73,61.1,-0.6165,0.00022,20.50166]
[1778171393107,32.34,79964.73,61.1,-0.6165,0.00022,20.50166]
[1778171393200,32.34,79964.73,61.1,-0.6165,0.00022,20.50166]
[1778171393986,32.34,79971.06,61.1,-0.61512,0.00022,20.52514]
[1778171396141,32.34,79973.98,61.1,-0.61449,0.00022,20.53587]
[1778171396143,32.34,79973.98,61.1,-0.61449,0.00022,20.53587]
[1778171396241,32.34,79976.03,61.1,-0.61404,0.00022,20.54334]
[1778171401282,32.34,79977.41,61.1,-0.61374,0.00022,20.54834]
[1778171402840,32.34,79981.91,61.1,-0.61275,0.00022,20.56484]
[1778171402840,32.34,79981.91,61.1,-0.61275,0.00022,20.56484]
[1778171402978,32.34,79981.91,61.1,-0.61275,0.00022,20.56484]
[1778171403539,32.34,79981.91,61.1,-0.61275,0.00022,20.56484]
[1778171403605,32.34,79977.71,61.1,-0.61367,0.00022,20.54947]
[1778171404333,32.34,79977.71,61.1,-0.61367,0.00022,20.54947]
[1778171404741,32.34,79973.02,61.1,-0.61471,0.00022,20.53218]
[1778171405064,32.34,79978.48,61.1,-0.6135,0.00022,20.55232]
[1778171407041,32.34,79981.11,61.1,-0.61292,0.00022,20.56196]
[1778171407194,32.34,79981.11,61.1,-0.61292,0.00022,20.56196]
[1778171408266,32.34,79979.53,61.1,-0.61327,0.00022,20.55618]
[1778171408311,32.34,79973.35,61.1,-0.61463,0.00022,20.53342]
[1778171409225,32.34,79973.35,61.1,-0.61463,0.00022,20.53342]
[1778171412500,32.34,79969.61,61.1,-0.61545,0.00022,20.5196]
[1778171412829,32.34,79969.61,61.1,-0.61545,0.00022,20.5196]
[1778171413160,32.34,79969.48,61.1,-0.61548,0.00022,20.51917]
[1778171413249,32.34,79976.49,61.1,-0.61393,0.00022,20.54514]
[1778171414356,32.34,79976.49,61.1,-0.61393,0.00022,20.54514]
[1778171414411,32.34,79981.01,61.1,-0.61294,0.00022,20.56174]
[1778171417781,32.34,79978.12,61.1,-0.61357,0.00022,20.55115]
[1778171417913,32.34,79976.38,61.1,-0.61396,0.00022,20.54476]
[1778171418156,32.34,79975.82,61.1,-0.61408,0.00022,20.54271]
[1778171423191,32.34,79975.77,61.1,-0.61408,0.00022,20.54261]
[1778171424735,32.34,79975.77,61.1,-0.61408,0.00022,20.54261]
[1778171426212,32.34,79980.72,61.1,-0.61299,0.00022,20.56082]
[1778171431247,32.34,79981.02,61.1,-0.61295,0.00022,20.55722]
[1778171433874,32.34,79980.8,61.1,-0.613,0.00022,20.55642]
[1778171435275,32.34,79975.07,61.1,-0.61426,0.00022,20.53538]
[1778171436116,32.34,79975.07,61.1,-0.61426,0.00022,20.53538]
[1778171436282,32.34,79970.99,61.1,-0.61516,0.00022,20.52028]
[1778171439303,32.34,79965.97,61.1,-0.61626,0.00022,20.5016]
[1778171441603,32.34,79966.13,61.1,-0.61622,0.00022,20.50223]
[1778171447359,32.35,79967.09,61.1,-0.616,0.00022,20.50594]
[1778171450452,32.35,79969.73,61.1,-0.61542,0.00022,20.51582]
[1778171450771,32.35,79969.73,61.1,-0.61542,0.00022,20.51582]
[1778171452164,32.35,79972.54,61.1,-0.6148,0.00022,20.52628]
[1778171452901,32.35,79971.83,61.1,-0.61495,0.00022,20.52366]
[1778171458439,32.35,79969.89,61.1,-0.61538,0.00022,20.5165]
[1778171463474,32.35,79969.8,61.1,-0.61539,0.00022,20.51622]
[1778171468509,32.35,79968.38,61.1,-0.6157,0.00022,20.51097]
[1778171470197,32.35,79968.55,61.1,-0.61567,0.00022,20.51162]
[1778171470541,32.35,79968.55,61.1,-0.61567,0.00022,20.51162]
[1778171471533,32.35,79971.69,61.1,-0.61497,0.00022,20.52331]
[1778171471590,32.35,79975.16,61.1,-0.61421,0.00022,20.53615]
[1778171472812,32.35,79975.16,61.1,-0.61421,0.00022,20.53615]
[1778171475046,32.35,79973.29,61.1,-0.61462,0.00022,20.52925]
[1778171480597,32.35,79975.5,61.1,-0.61414,0.00022,20.5374]
[1778171485784,32.35,79975.66,61.1,-0.6141,0.00022,20.53798]
[1778171488653,32.35,79970.46,61.1,-0.61525,0.00022,20.51873]
[1778171493688,32.35,79971.99,61.1,-0.61493,0.00022,20.51971]
[1778171498723,32.35,79972.15,61.1,-0.6149,0.00022,20.52033]
[1778171500060,32.35,79971.19,61.1,-0.61511,0.00022,20.51678]
[1778171500172,32.35,79971.19,61.1,-0.61511,0.00022,20.51678]
[1778171501096,32.35,79970.63,61.1,-0.61523,0.00022,20.5147]
[1778171502912,32.35,79972.59,61.1,-0.6148,0.00022,20.52199]
[1778171507789,32.35,79968.8,61.1,-0.61563,0.00022,20.50794]
[1778171509003,32.35,79968.46,61.1,-0.6157,0.00022,20.50669]
[1778171509016,32.35,79968.46,61.1,-0.6157,0.00022,20.50669]
[1778171509091,32.35,79968.46,61.1,-0.6157,0.00022,20.50669]
[1778171509803,32.35,79958.78,61.1,-0.61783,0.00022,20.47027]
[1778171510704,32.35,79958.78,61.1,-0.61783,0.00022,20.47027]
[1778171510784,32.35,79958.78,61.1,-0.61783,0.00022,20.47027]
[1778171511672,32.35,79957.45,61.1,-0.61813,0.00022,20.46504]
[1778171513832,32.34,79951.67,61.1,-0.61944,0.00022,20.44244]
[1778171517749,32.33,79953.86,61.1,-0.61899,0.00022,20.45031]
[1778171518893,32.33,79952.98,61.1,-0.61919,0.00022,20.44677]
[1778171521721,32.32,79954.01,61.1,-0.619,0.00022,20.45019]
[1778171524142,32.32,79956.14,61.1,-0.61855,0.00022,20.45795]
[1778171525223,32.31,79956.13,61.1,-0.61856,0.00022,20.45779]
[1778171525223,32.31,79956.13,61.1,-0.61856,0.00022,20.45779]
[1778171526225,32.31,79955.26,61.1,-0.61876,0.00022,20.45434]
[1778171528661,32.31,79955.55,61.1,-0.61871,0.00022,20.4552]
[1778171528958,32.31,79957.33,61.1,-0.61833,0.00022,20.46187]
[1778171529008,32.31,79957.33,61.1,-0.61833,0.00022,20.46187]
[1778171529968,32.3,79966.42,61.1,-0.61633,0.00022,20.49618]
[1778171532930,32.3,79965.81,61.1,-0.61647,0.00022,20.49381]
[1778171532932,32.3,79965.81,61.1,-0.61647,0.00022,20.49381]
[1778171534460,32.3,79972.81,61.1,-0.61494,0.00022,20.51973]
[1778171536149,32.3,79969.64,61.1,-0.61565,0.00022,20.50774]
[1778171541813,32.29,79970.61,61.1,-0.61546,0.00022,20.51103]
[1778171543920,32.29,79971.66,61.1,-0.61524,0.00022,20.51476]
[1778171544069,32.28,79968.33,61.1,-0.61599,0.00022,20.50215]
[1778171548520,32.28,79967.32,61.1,-0.61622,0.00022,20.49813]
[1778171550111,32.28,79972.28,61.1,-0.61515,0.00022,20.51643]
[1778171552053,32.27,79972.68,61.1,-0.61509,0.00022,20.5131]
[1778171553010,32.27,79974.06,61.1,-0.61479,0.00022,20.51814]
[1778171553132,32.27,79978.39,61.1,-0.61384,0.00022,20.53407]
[1778171555146,32.27,79982.2,61.1,-0.613,0.00022,20.5481]
[1778171558220,32.27,79982.52,61.1,-0.61292,0.00022,20.54928]
[1778171559378,32.27,79982.95,61.1,-0.61283,0.00022,20.55087]
[1778171560416,32.27,79970.8,61.1,-0.61551,0.00022,20.50597]
[1778171561188,32.27,79967.7,61.1,-0.6162,0.00022,20.49436]
[1778171562472,32.27,79967.7,61.1,-0.6162,0.00022,20.49436]
[1778171562573,32.27,79967.37,61.1,-0.61627,0.00022,20.49312]
[1778171563458,32.27,79967.37,61.1,-0.61627,0.00022,20.49312]
[1778171563469,32.27,79967.37,61.1,-0.61627,0.00022,20.49312]
[1778171563474,32.27,79967.37,61.1,-0.61627,0.00022,20.49312]
[1778171563774,32.27,79967.37,61.1,-0.61627,0.00022,20.49312]
[1778171563806,32.27,79967.33,61.1,-0.61628,0.00022,20.49297]
[1778171564529,32.27,79957.98,61.1,-0.61834,0.00022,20.45749]
[1778171565165,32.27,79957.98,61.1,-0.61834,0.00022,20.45749]
[1778171565273,32.27,79957.98,61.1,-0.61834,0.00022,20.45749]
[1778171565385,32.27,79957.98,61.1,-0.61834,0.00022,20.45749]
[1778171565521,32.27,79957.98,61.1,-0.61834,0.00022,20.45749]
[1778171565614,32.27,79955.89,61.1,-0.61881,0.00022,20.44942]
[1778171566223,32.27,79963.67,61.1,-0.61709,0.00022,20.479]
[1778171569244,32.27,79966.98,61.1,-0.61636,0.00022,20.49153]
[1778171570927,32.27,79966.98,61.1,-0.61636,0.00022,20.49153]
[1778171570984,32.27,79966.96,61.1,-0.61636,0.00022,20.49151]
[1778171572265,32.27,79970.59,61.1,-0.61556,0.00022,20.50513]
[1778171579314,32.27,79970.42,61.1,-0.61559,0.00022,20.50462]
[1778171581297,32.27,79970.89,61.1,-0.61549,0.00022,20.50639]
[1778171581304,32.27,79970.89,61.1,-0.61549,0.00022,20.50639]
[1778171582340,32.27,79981.37,61.1,-0.61317,0.00022,20.5452]
[1778171585360,32.27,79987.05,61.1,-0.61192,0.00022,20.56591]
[1778171586325,32.27,79987.05,61.1,-0.61192,0.00022,20.56591]
[1778171591402,32.27,79991.0,61.1,-0.61104,0.00022,20.58018]
[1778171592108,32.27,79991.0,61.1,-0.61104,0.00022,20.58018]
[1778171595142,32.27,79993.16,61.1,-0.61057,0.00022,20.58792]
[1778171596294,32.27,79995.87,61.1,-0.60997,0.00022,20.59762]
[1778171596394,32.27,79995.87,61.1,-0.60997,0.00022,20.59762]
[1778171597444,32.27,80002.63,61.1,-0.60847,0.00022,20.62161]
[1778171602479,32.27,80004.59,61.1,-0.60805,0.00022,20.62834]
[1778171607514,32.26,80002.77,61.1,-0.60847,0.00022,20.62172]
[1778171612549,32.26,79995.97,61.1,-0.61001,0.00022,20.59264]
[1778171617738,32.26,79993.77,61.1,-0.61051,0.00022,20.58463]
[1778171617836,32.26,79993.77,61.1,-0.61051,0.00022,20.58463]
[1778171617926,32.26,79993.77,61.1,-0.61051,0.00022,20.58463]
[1778171618725,32.26,79994.43,61.1,-0.61036,0.00022,20.58698]
[1778171618759,32.26,79994.43,61.1,-0.61036,0.00022,20.58698]
[1778171618831,32.26,79994.43,61.1,-0.61036,0.00022,20.58698]
[1778171619009,32.26,79994.43,61.1,-0.61036,0.00022,20.58698]
[1778171618878,32.26,79977.09,61.1,-0.6142,0.00022,20.52377]
[1778171619084,32.26,79977.09,61.1,-0.6142,0.00022,20.52377]
[1778171619344,32.26,79977.09,61.1,-0.6142,0.00022,20.52377]
[1778171619598,32.26,79957.63,61.1,-0.6185,0.00022,20.45056]
[1778171620605,32.26,79957.4,61.1,-0.61855,0.00022,20.44967]
[1778171621739,32.26,79957.4,61.1,-0.61855,0.00022,20.44967]
[1778171622619,32.25,79951.25,61.1,-0.61992,0.00022,20.42586]
[1778171627654,32.24,79947.42,61.1,-0.62081,0.00022,20.41021]
[1778171631633,32.23,79945.44,61.1,-0.62127,0.00022,20.40203]
[1778171632968,32.23,79943.61,61.1,-0.62168,0.00022,20.39473]
[1778171638734,32.21,79944.84,61.1,-0.62148,0.00022,20.39846]
[1778171643058,32.21,79946.31,61.1,-0.62118,0.00022,20.40373]
[1778171643833,32.21,79947.23,61.1,-0.62099,0.00022,20.40716]
[1778171644014,32.21,79947.23,61.1,-0.62099,0.00022,20.40716]
[1778171644161,32.2,79950.06,61.1,-0.62038,0.00022,20.418]
[1778171644776,32.2,79955.06,61.1,-0.61928,0.00022,20.43715]
[1778171645783,32.2,79949.86,61.1,-0.62044,0.00022,20.41689]
[1778171648352,32.19,79948.66,61.1,-0.62073,0.00022,20.4119]
[1778171648806,32.19,79952.42,61.1,-0.61991,0.00022,20.42632]
[1778171651290,32.18,79952.35,61.1,-0.61994,0.00022,20.42572]
[1778171651827,32.18,79939.13,61.1,-0.62286,0.00022,20.37388]
[1778171652834,32.18,79938.13,61.1,-0.62309,0.00022,20.36979]
[1778171654759,32.18,79937.18,61.1,-0.62331,0.00022,20.36589]
[1778171656900,32.17,79934.31,61.1,-0.62396,0.00022,20.35423]
[1778171657178,32.17,79933.14,61.1,-0.62422,0.00022,20.34945]
[1778171657996,32.17,79933.14,61.1,-0.62422,0.00022,20.34945]
[1778171658029,32.17,79926.73,61.1,-0.62564,0.00022,20.32363]
[1778171663911,32.16,79925.47,61.1,-0.62595,0.00022,20.31789]
[1778171669953,32.15,79927.0,61.1,-0.62565,0.00022,20.32341]
[1778171670642,32.15,79927.0,61.1,-0.62565,0.00022,20.32341]
[1778171670939,32.15,79927.0,61.1,-0.62565,0.00022,20.32341]
[1778171670967,32.15,79922.02,61.1,-0.62675,0.00022,20.30315]
[1778171671529,32.15,79922.02,61.1,-0.62675,0.00022,20.30315]
[1778171671548,32.15,79922.02,61.1,-0.62675,0.00022,20.30315]
[1778171671757,32.15,79922.02,61.1,-0.62675,0.00022,20.30315]
[1778171671971,32.15,79902.25,61.1,-0.63112,0.00022,20.21679]
[1778171672978,32.15,79902.4,61.1,-0.63109,0.00022,20.21737]
[1778171674840,32.15,79901.92,61.1,-0.6312,0.00022,20.21531]
[1778171676444,32.15,79901.75,61.1,-0.63124,0.00022,20.21451]
[1778171676746,32.15,79901.75,61.1,-0.63124,0.00022,20.21451]
[1778171677006,32.15,79894.64,61.1,-0.6328,0.00022,20.18456]
[1778171677627,32.15,79894.64,61.1,-0.6328,0.00022,20.18456]
[1778171678013,32.15,79890.04,61.1,-0.63381,0.00022,20.16502]
[1778171679550,32.15,79888.17,61.1,-0.63422,0.00022,20.15704]
[1778171680036,32.14,79880.83,61.1,-0.63582,0.00022,20.12556]
[1778171685071,32.15,79880.68,61.1,-0.63585,0.00022,20.12498]
[1778171685994,32.15,79880.68,61.1,-0.63585,0.00022,20.12498]
[1778171686080,32.15,79883.75,61.1,-0.63518,0.00022,20.1382]
[1778171687087,32.15,79889.48,61.1,-0.63393,0.00022,20.1627]
[1778171690108,32.15,79884.34,61.1,-0.63505,0.00022,20.1407]
[1778171695144,32.15,79887.04,61.1,-0.63446,0.00022,20.15227]
[1778171700179,32.15,79884.96,61.1,-0.63492,0.00022,20.14336]
[1778171703022,32.15,79884.41,61.1,-0.63504,0.00022,20.14101]
[1778171703253,32.15,79884.02,61.1,-0.63512,0.00022,20.13935]
[1778171703873,32.15,79884.02,61.1,-0.63512,0.00022,20.13935]
[1778171703942,32.15,79875.8,61.1,-0.63691,0.00022,20.10391]
[1778171704158,32.15,79875.8,61.1,-0.63691,0.00022,20.10391]
[1778171704355,32.15,79864.33,61.1,-0.63941,0.00022,20.05375]
[1778171705765,32.15,79864.33,61.1,-0.63941,0.00022,20.05375]
[1778171708169,32.15,79864.49,61.1,-0.63937,0.00022,20.05449]
[1778171711039,32.15,79863.92,61.1,-0.63949,0.00022,20.05211]
[1778171711343,32.15,79863.92,61.1,-0.63948,0.00022,20.05224]
[1778171711764,32.15,79863.92,61.1,-0.63948,0.00022,20.05224]
[1778171712267,32.15,79860.66,61.1,-0.64018,0.00022,20.03791]
[1778171715189,32.15,79860.83,61.1,-0.64014,0.00022,20.03882]
[1778171719491,32.16,79863.71,61.1,-0.6395,0.00022,20.05182]
[1778171719738,32.16,79863.71,61.1,-0.6395,0.00022,20.05182]
[1778171720323,32.16,79857.28,61.1,-0.64089,0.00022,20.0235]
[1778171721330,32.16,79852.15,61.1,-0.642,0.00022,20.00068]
[1778171722337,32.16,79849.19,61.1,-0.64263,0.00022,19.98748]
[1778171724459,32.16,79849.42,61.1,-0.64258,0.00022,19.98868]
[1778171724469,32.16,79849.42,61.1,-0.64258,0.00022,19.98868]
[1778171724503,32.16,79848.27,61.1,-0.64283,0.00022,19.98351]
[1778171725368,32.16,79848.27,61.1,-0.64283,0.00022,19.98351]
[1778171726137,32.16,79838.61,61.1,-0.64491,0.00022,19.93984]
[1778171726369,32.16,79829.32,61.1,-0.64692,0.00022,19.89731]
[1778171729180,32.16,79835.57,61.1,-0.64557,0.00022,19.92593]
[1778171729362,32.16,79835.57,61.1,-0.64557,0.00022,19.92593]
[1778171730402,32.16,79840.55,61.1,-0.6445,0.00022,19.94853]
[1778171732416,32.16,79850.23,61.1,-0.64244,0.00022,19.98732]
[1778171736661,32.16,79850.03,61.1,-0.64247,0.00022,19.98666]
[1778171737049,32.16,79850.03,61.1,-0.64247,0.00022,19.98666]
[1778171737179,32.16,79850.03,61.1,-0.64247,0.00022,19.98666]
[1778171737698,32.16,79850.0,61.1,-0.64247,0.00022,19.9867]
[1778171737708,32.16,79842.91,61.1,-0.64401,0.00022,19.95468]
[1778171739118,32.16,79834.79,61.1,-0.64577,0.00022,19.91769]
[1778171739465,32.16,79825.1,61.1,-0.64786,0.00022,19.87309]
[1778171740407,32.16,79825.1,61.1,-0.64786,0.00022,19.87309]
[1778171741011,32.16,79818.61,61.1,-0.64926,0.00022,19.84285]
[1778171741479,32.16,79812.35,61.1,-0.65061,0.00022,19.81353]
[1778171742235,32.16,79812.35,61.1,-0.65061,0.00022,19.81353]
[1778171742486,32.16,79807.09,61.1,-0.65174,0.00021,19.78871]
[1778171743266,32.16,79807.09,61.1,-0.65174,0.00021,19.78871]
[1778171743598,32.16,79807.09,61.1,-0.65174,0.00021,19.78871]
[1778171744133,32.16,79807.09,61.1,-0.65174,0.00021,19.78871]
[1778171750338,32.16,79807.01,61.1,-0.65175,0.00021,19.78847]
[1778171750542,32.16,79798.12,61.1,-0.65365,0.00021,19.74619]
[1778171751406,32.16,79798.12,61.1,-0.65365,0.00021,19.74619]
[1778171756585,32.17,79798.66,61.1,-0.65353,0.00021,19.74902]
[1778171758028,32.17,79798.66,61.1,-0.65353,0.00021,19.74902]
[1778171758599,32.17,79805.24,61.1,-0.65211,0.00021,19.78042]
[1778171759606,32.17,79809.39,61.1,-0.65122,0.00021,19.80009]
[1778171763363,32.17,79809.93,61.1,-0.6511,0.00021,19.80273]
[1778171763807,32.17,79809.93,61.1,-0.6511,0.00021,19.80273]
[1778171763890,32.17,79804.0,61.1,-0.65237,0.00021,19.77473]
[1778171766655,32.17,79807.26,61.1,-0.65166,0.00021,19.79025]
[1778171767708,32.17,79807.26,61.1,-0.65166,0.00021,19.79025]
[1778171767750,32.17,79807.26,61.1,-0.65166,0.00021,19.79025]
[1778171767851,32.17,79821.9,61.1,-0.64851,0.00022,19.85895]
[1778171768671,32.17,79825.52,61.1,-0.64773,0.00022,19.87573]
[1778171769679,32.17,79825.78,61.1,-0.64768,0.00022,19.87693]
[1778171774714,32.17,79827.22,61.1,-0.64737,0.00022,19.88351]
[1778171779356,32.17,79828.59,61.1,-0.64708,0.00022,19.88977]
[1778171779363,32.17,79828.59,61.1,-0.64708,0.00022,19.88977]
[1778171779547,32.17,79828.59,61.1,-0.64708,0.00022,19.88977]
[1778171780384,32.17,79826.25,61.1,-0.64758,0.00022,19.87895]
[1778171785199,32.17,79824.34,61.1,-0.648,0.00022,19.87004]
[1778171785793,32.17,79806.82,61.1,-0.65177,0.00021,19.78798]
[1778171786800,32.17,79805.0,61.1,-0.65216,0.00021,19.77938]
[1778171790087,32.17,79807.7,61.1,-0.65158,0.00021,19.79222]
[1778171790918,32.17,79806.36,61.1,-0.65186,0.00021,19.7859]
[1778171791019,32.17,79813.26,61.1,-0.65041,0.00022,19.8136]
[1778171794856,32.17,79817.56,61.1,-0.64948,0.00022,19.83383]
[1778171799891,32.17,79817.07,61.1,-0.64959,0.00022,19.83154]
[1778171800898,32.17,79813.76,61.1,-0.6503,0.00022,19.81603]
[1778171801709,32.17,79813.76,61.1,-0.6503,0.00022,19.81603]
[1778171802070,32.17,79813.76,61.1,-0.6503,0.00022,19.81603]
[1778171802163,32.17,79803.46,61.1,-0.65251,0.00021,19.7674]
[1778171802387,32.17,79803.46,61.1,-0.65251,0.00021,19.7674]
[1778171802716,32.17,79803.46,61.1,-0.65251,0.00021,19.7674]
[1778171803086,32.17,79803.46,61.1,-0.65251,0.00021,19.7674]
[1778171803094,32.17,79803.46,61.1,-0.65251,0.00021,19.7674]
[1778171803182,32.17,79797.95,61.1,-0.65369,0.00021,19.74117]
[1778171803444,32.17,79797.95,61.1,-0.65369,0.00021,19.74117]
[1778171804090,32.17,79797.95,61.1,-0.65369,0.00021,19.74117]
[1778171804143,32.17,79797.95,61.1,-0.65369,0.00021,19.74117]
[1778171804191,32.17,79807.24,61.1,-0.6517,0.00021,19.7854]
[1778171804445,32.17,79807.24,61.1,-0.6517,0.00021,19.7854]
[1778171804711,32.17,79807.24,61.1,-0.6517,0.00021,19.7854]
[1778171804926,32.17,79810.71,61.1,-0.65095,0.00021,19.80181]
[1778171809961,32.17,79810.27,61.1,-0.65104,0.00021,19.79982]
[1778171810968,32.17,79813.07,61.1,-0.65044,0.00022,19.81303]
[1778171816007,32.17,79813.46,61.1,-0.65035,0.00022,19.815]
[1778171821038,32.17,79814.62,61.1,-0.65009,0.00022,19.82052]
[1778171822046,32.17,79809.75,61.1,-0.65114,0.00021,19.79765]
[1778171824060,32.17,79805.65,61.1,-0.65202,0.00021,19.77833]
[1778171824434,32.17,79805.65,61.1,-0.65202,0.00021,19.77833]
[1778171824673,32.17,79805.65,61.1,-0.65202,0.00021,19.77833]
[1778171825112,32.17,79805.65,61.1,-0.65202,0.00021,19.77833]
[1778171825125,32.17,79805.65,61.1,-0.65202,0.00021,19.77833]
[1778171825148,32.17,79797.36,61.1,-0.65379,0.00021,19.7389]
[1778171825279,32.17,79797.36,61.1,-0.65379,0.00021,19.7389]
[1778171825327,32.17,79797.36,61.1,-0.65379,0.00021,19.7389]
[1778171826074,32.18,79788.92,61.1,-0.6556,0.00021,19.69834]
[1778171831109,32.18,79789.8,61.1,-0.6554,0.00021,19.70281]
[1778171832116,32.18,79792.62,61.1,-0.65479,0.00021,19.71645]
[1778171832571,32.18,79792.62,61.1,-0.65479,0.00021,19.71645]
[1778171834087,32.18,79795.24,61.1,-0.65423,0.00021,19.7291]
[1778171835137,32.18,79790.79,61.1,-0.65518,0.00021,19.7078]
[1778171835804,32.18,79790.79,61.1,-0.65518,0.00021,19.7078]
[1778171836272,32.18,79790.79,61.1,-0.65518,0.00021,19.7078]
[1778171836318,32.18,79792.31,61.1,-0.65485,0.00021,19.7152]
[1778171837151,32.18,79806.28,61.1,-0.65185,0.00021,19.78191]
[1778171838158,32.18,79809.64,61.1,-0.65113,0.00021,19.79779]
[1778171842186,32.18,79813.22,61.1,-0.65036,0.00021,19.8147]
[1778171847221,32.18,79812.61,61.1,-0.65049,0.00021,19.81189]
[1778171852256,32.18,79813.71,61.1,-0.65028,0.00022,19.81226]
[1778171855277,32.18,79816.79,61.1,-0.64961,0.00022,19.82672]
[1778171858298,32.18,79812.52,61.1,-0.65053,0.00021,19.80676]
[1778171863482,32.18,79810.4,61.1,-0.65098,0.00021,19.79686]
[1778171863921,32.18,79804.27,61.1,-0.6523,0.00021,19.76792]
[1778171868200,32.19,79807.24,61.1,-0.65166,0.00021,19.78206]
[1778171869375,32.19,79812.15,61.1,-0.6506,0.00021,19.80521]
[1778171874410,32.19,79814.19,61.1,-0.65016,0.00022,19.81479]
[1778171877431,32.19,79810.74,61.1,-0.6509,0.00021,19.79861]
[1778171881472,32.19,79809.16,61.1,-0.65124,0.00021,19.79125]
[1778171882979,32.19,79810.14,61.1,-0.65103,0.00021,19.79589]
[1778171883112,32.19,79810.14,61.1,-0.65103,0.00021,19.79589]
[1778171883473,32.19,79804.59,61.1,-0.65222,0.00021,19.76968]
[1778171884480,32.19,79801.29,61.1,-0.65292,0.00021,19.75403]
[1778171885795,32.19,79801.29,61.1,-0.65292,0.00021,19.75403]
[1778171887557,32.19,79799.06,61.1,-0.6534,0.00021,19.74348]
[1778171891038,32.19,79797.7,61.1,-0.65368,0.00021,19.73712]
[1778171896451,32.19,79797.62,61.1,-0.65369,0.00021,19.73694]
[1778171898849,32.19,79795.19,61.1,-0.65421,0.00021,19.7254]
[1778171898881,32.19,79793.42,61.1,-0.65458,0.00021,19.71694]
[1778171899776,32.19,79793.42,61.1,-0.65458,0.00021,19.71694]
[1778171902919,32.19,79795.38,61.1,-0.65416,0.00021,19.72645]
[1778171906636,32.2,79788.51,61.1,-0.65562,0.00021,19.69365]
[1778171911671,32.2,79787.09,61.1,-0.65594,0.00021,19.68218]
[1778171912944,32.2,79787.09,61.1,-0.65594,0.00021,19.68218]
[1778171913143,32.2,79787.09,61.1,-0.65594,0.00021,19.68218]
[1778171913242,32.2,79787.13,61.1,-0.65593,0.00021,19.68248]
[1778171913685,32.2,79774.31,61.1,-0.65867,0.00021,19.62004]
[1778171914692,32.2,79773.2,61.1,-0.6589,0.00021,19.61465]
[1778171915703,32.2,79766.34,61.1,-0.66036,0.00021,19.58093]
[1778171916710,32.2,79760.38,61.1,-0.66162,0.00021,19.55146]
[1778171918724,32.2,79756.48,61.1,-0.66243,0.00021,19.53229]
[1778171920738,32.21,79759.34,61.1,-0.66181,0.00021,19.54688]
[1778171921745,32.21,79762.73,61.1,-0.66109,0.00021,19.56389]
[1778171925773,32.21,79768.89,61.1,-0.65975,0.00021,19.59488]
[1778171930808,32.22,79768.38,61.1,-0.65984,0.00021,19.59288]
[1778171933830,32.22,79764.84,61.1,-0.66058,0.00021,19.57571]
[1778171934837,32.22,79761.3,61.1,-0.66132,0.00021,19.55826]
[1778171935844,32.22,79757.9,61.1,-0.66204,0.00021,19.54145]
[1778171940376,32.23,79759.96,61.1,-0.66158,0.00021,19.55215]
[1778171941437,32.23,79760.65,61.1,-0.66142,0.00021,19.55585]
[1778171946921,32.24,79761.51,61.1,-0.66121,0.00021,19.56092]
[1778171947928,32.24,79764.88,61.1,-0.66048,0.00021,19.57775]
[1778171948935,32.24,79767.66,61.1,-0.65989,0.00021,19.5916]
[1778171953970,32.24,79765.96,61.1,-0.66022,0.00021,19.58385]
[1778171956991,32.25,79762.07,61.1,-0.66103,0.00021,19.56493]
[1778171961023,32.25,79759.34,61.1,-0.66159,0.00021,19.55186]
[1778171965051,32.26,79762.53,61.1,-0.66089,0.00021,19.5682]
[1778171970086,32.26,79765.68,61.1,-0.66019,0.00021,19.58434]
[1778171970721,32.26,79765.68,61.1,-0.66019,0.00021,19.58434]
[1778171971093,32.26,79772.21,61.1,-0.65884,0.00021,19.61167]
[1778171972100,32.26,79780.1,61.1,-0.65715,0.00021,19.65023]
[1778171973107,32.26,79783.2,61.1,-0.65649,0.00021,19.66533]
[1778171974237,32.26,79783.2,61.1,-0.65649,0.00021,19.66533]
[1778171974257,32.26,79785.49,61.1,-0.656,0.00021,19.67645]
[1778171975121,32.27,79790.18,61.1,-0.65499,0.00021,19.6991]
[1778171977500,32.27,79789.97,61.1,-0.65503,0.00021,19.69819]
[1778171978142,32.27,79784.39,61.1,-0.65622,0.00021,19.67134]
[1778171979149,32.27,79781.17,61.1,-0.65691,0.00021,19.6558]
[1778171982166,32.27,79781.26,61.1,-0.65688,0.00021,19.65636]
[1778171982170,32.27,79786.2,61.1,-0.65582,0.00021,19.68033]
[1778171983177,32.27,79792.16,61.1,-0.65455,0.00021,19.70904]
[1778171984423,32.27,79792.16,61.1,-0.65455,0.00021,19.70904]
[1778171985191,32.27,79793.78,61.1,-0.6542,0.00021,19.71687]
[1778171986786,32.27,79793.89,61.1,-0.65417,0.00021,19.71744]
[1778171987205,32.27,79799.58,61.1,-0.65295,0.00021,19.74458]
[1778171990227,32.27,79802.42,61.1,-0.65234,0.00021,19.75809]
[1778171990815,32.27,79802.42,61.1,-0.65234,0.00021,19.75809]
[1778171992059,32.27,79801.34,61.1,-0.65258,0.00021,19.75298]
[1778171994255,32.27,79807.18,61.1,-0.65132,0.00021,19.78058]
[1778171999290,32.27,79807.62,61.1,-0.65123,0.00021,19.78259]
[1778172000814,32.27,79808.55,61.1,-0.65103,0.00021,19.78695]
[1778172001332,32.27,79808.55,61.1,-0.65103,0.00021,19.78695]
[1778172002210,32.27,79805.27,61.1,-0.65174,0.00021,19.77149]
[1778172002344,32.27,79805.27,61.1,-0.65174,0.00021,19.77149]
[1778172002438,32.27,79801.42,61.1,-0.65256,0.00021,19.75329]
[1778172003365,32.27,79801.42,61.1,-0.65256,0.00021,19.75329]
[1778172003318,32.27,79795.83,61.1,-0.65376,0.00021,19.72671]
[1778172003752,32.27,79795.83,61.1,-0.65376,0.00021,19.72671]
[1778172004358,32.27,79795.83,61.1,-0.65376,0.00021,19.72671]
[1778172005332,32.27,79792.45,61.1,-0.65448,0.00021,19.71058]
[1778172006012,32.27,79792.45,61.1,-0.65448,0.00021,19.71058]
[1778172006018,32.27,79792.45,61.1,-0.65448,0.00021,19.71058]
[1778172006339,32.27,79787.11,61.1,-0.65562,0.00021,19.68496]
[1778172009360,32.27,79783.76,61.1,-0.65633,0.00021,19.66893]
[1778172014395,32.28,79786.54,61.1,-0.65572,0.00021,19.68258]
[1778172019434,32.28,79786.11,61.1,-0.65581,0.00021,19.68063]
[1778172019731,32.28,79785.71,61.1,-0.65589,0.00021,19.67877]
[1778172020437,32.28,79779.15,61.1,-0.65729,0.00021,19.64703]
[1778172022451,32.28,79776.14,61.1,-0.65793,0.00021,19.63249]
[1778172023458,32.28,79779.17,61.1,-0.65728,0.00021,19.64731]
[1778172024465,32.28,79782.62,61.1,-0.65654,0.00021,19.66409]
[1778172030146,32.28,79780.6,61.1,-0.65696,0.00021,19.6545]
[1778172035542,32.29,79782.2,61.1,-0.65663,0.00021,19.65778]
[1778172037745,32.29,79781.26,61.1,-0.65683,0.00021,19.65328]
[1778172039573,32.29,79776.57,61.1,-0.65782,0.00021,19.6307]
[1778172042588,32.29,79776.6,61.1,-0.65781,0.00021,19.631]
[1778172043601,32.29,79779.88,61.1,-0.6571,0.00021,19.6471]
[1778172048636,32.29,79781.14,61.1,-0.65681,0.00021,19.65362]
[1778172050848,32.3,79781.5,61.1,-0.65673,0.00021,19.65545]
[1778172052512,32.3,79779.59,61.1,-0.65714,0.00021,19.64628]
[1778172056892,32.3,79781.48,61.1,-0.65672,0.00021,19.6558]
[1778172057032,32.3,79781.39,61.1,-0.65673,0.00021,19.65543]
[1778172057990,32.3,79781.39,61.1,-0.65673,0.00021,19.65543]
[1778172058042,32.3,79783.29,61.1,-0.65633,0.00021,19.66468]
[1778172058706,32.3,79792.09,61.1,-0.65444,0.00021,19.70705]
[1778172059713,32.3,79796.93,61.1,-0.65341,0.00021,19.7302]
[1778172063836,32.3,79799.07,61.1,-0.65294,0.00021,19.74049]
[1778172065531,32.3,79804.74,61.1,-0.65173,0.00021,19.76736]
[1778172065755,32.3,79800.17,61.1,-0.6527,0.00021,19.74579]
[1778172070791,32.31,79802.36,61.1,-0.65223,0.00021,19.75628]
[1778172072807,32.31,79805.53,61.1,-0.65155,0.00021,19.77126]
[1778172077030,32.31,79807.49,61.1,-0.65113,0.00021,19.78049]
[1778172077080,32.31,79806.87,61.1,-0.65126,0.00021,19.77757]
[1778172079854,32.31,79803.98,61.1,-0.65188,0.00021,19.76397]
[1778172081399,32.31,79803.98,61.1,-0.65188,0.00021,19.76397]
[1778172081523,32.31,79811.59,61.1,-0.65025,0.00021,19.7997]
[1778172081902,32.31,79811.59,61.1,-0.65025,0.00021,19.7997]
[1778172082241,32.31,79821.44,61.1,-0.64814,0.00021,19.84547]
[1778172087911,32.31,79820.86,61.1,-0.64826,0.00021,19.84281]
[1778172090932,32.31,79817.24,61.1,-0.64904,0.00021,19.82599]
[1778172095967,32.3,79821.14,61.1,-0.64824,0.00021,19.8391]
[1778172101002,32.3,79820.92,61.1,-0.64829,0.00021,19.83804]
[1778172104463,32.3,79821.18,61.1,-0.64823,0.00021,19.83922]
[1778172105131,32.3,79823.1,61.1,-0.64782,0.00021,19.84806]
[1778172106401,32.3,79834.41,61.1,-0.64539,0.00022,19.89979]
[1778172106746,32.3,79834.41,61.1,-0.64539,0.00022,19.89979]
[1778172107044,32.3,79837.57,61.1,-0.64471,0.00022,19.91413]
[1778172109058,32.3,79839.1,61.1,-0.64438,0.00022,19.92095]
[1778172112858,32.3,79841.61,61.1,-0.64385,0.00022,19.93217]
[1778172113584,32.3,79844.1,61.1,-0.64331,0.00022,19.94332]
[1778172114093,32.3,79845.17,61.1,-0.64308,0.00022,19.94808]
[1778172119128,32.3,79845.55,61.1,-0.64302,0.00022,19.94951]
[1778172121196,32.3,79846.23,61.1,-0.64287,0.00022,19.95251]
[1778172124447,32.29,79847.65,61.1,-0.64257,0.00022,19.95868]
[1778172125187,32.29,79851.12,61.1,-0.64183,0.00022,19.97404]
[1778172130116,32.29,79852.78,61.1,-0.64149,0.00022,19.98114]
[1778172131224,32.29,79849.19,61.1,-0.64227,0.00022,19.96499]
[1778172133128,32.29,79847.2,61.1,-0.64271,0.00022,19.95594]
[1778172136610,32.28,79850.54,61.1,-0.642,0.00022,19.9706]
[1778172137184,32.28,79850.54,61.1,-0.642,0.00022,19.9706]
[1778172137194,32.28,79850.54,61.1,-0.642,0.00022,19.9706]
[1778172137269,32.28,79849.04,61.1,-0.64233,0.00022,19.96384]
[1778172138276,32.28,79846.02,61.1,-0.64299,0.00022,19.95022]
[1778172143311,32.28,79845.42,61.1,-0.64314,0.00022,19.94709]
[1778172145325,32.27,79842.2,61.1,-0.64384,0.00022,19.93242]
[1778172150361,32.27,79842.62,61.1,-0.64377,0.00022,19.93394]
[1778172155396,32.27,79841.44,61.1,-0.64407,0.00022,19.92346]
[1778172157410,32.27,79836.04,61.1,-0.64525,0.00022,19.89886]
[1778172159509,32.26,79834.88,61.1,-0.6455,0.00022,19.89352]
[1778172160431,32.26,79829.69,61.1,-0.64662,0.00022,19.8697]
[1778172161438,32.26,79825.81,61.1,-0.64746,0.00022,19.85183]
[1778172166473,32.26,79825.9,61.1,-0.64745,0.00022,19.85207]
[1778172171508,32.26,79824.31,61.1,-0.6478,0.00022,19.84451]
[1778172177550,32.25,79825.43,61.1,-0.64758,0.00022,19.84927]
[1778172180574,32.25,79825.37,61.1,-0.6476,0.00022,19.84885]
[1778172181579,32.25,79834.61,61.1,-0.64562,0.00022,19.89109]
[1778172183375,32.25,79835.99,61.1,-0.64532,0.00022,19.89731]
[1778172183662,32.25,79844.27,61.1,-0.64354,0.00022,19.93471]
[1778172183663,32.25,79844.27,61.1,-0.64354,0.00022,19.93471]
[1778172184600,32.25,79850.18,61.1,-0.64226,0.00022,19.96116]
[1778172186631,32.25,79854.13,61.1,-0.64142,0.00022,19.97861]
[1778172191689,32.24,79855.44,61.1,-0.64116,0.00022,19.98396]
[1778172192670,32.24,79855.44,61.1,-0.64116,0.00022,19.98396]
[1778172192674,32.24,79853.96,61.1,-0.64148,0.00022,19.97728]
[1778172196702,32.24,79857.69,61.1,-0.64069,0.00022,19.99349]
[1778172201737,32.23,79855.83,61.1,-0.64112,0.00022,19.98475]
[1778172203178,32.23,79855.83,61.1,-0.64112,0.00022,19.98475]
[1778172203632,32.23,79855.83,61.1,-0.64112,0.00022,19.98475]
[1778172203662,32.23,79855.56,61.1,-0.64119,0.00022,19.98336]
[1778172203751,32.23,79851.75,61.1,-0.64201,0.00022,19.96639]
[1778172204758,32.23,79847.07,61.1,-0.64303,0.00022,19.94534]
[1778172206772,32.23,79840.58,61.1,-0.64444,0.00022,19.91593]
[1778172209631,32.23,79840.02,61.1,-0.64457,0.00022,19.91334]
[1778172209793,32.22,79840.68,61.1,-0.64443,0.00022,19.91625]
[1778172214828,32.22,79842.59,61.1,-0.64407,0.00022,19.91964]
[1778172219855,32.22,79842.79,61.1,-0.64404,0.00022,19.92022]
[1778172219863,32.22,79843.01,61.1,-0.644,0.00022,19.92114]
[1778172224899,32.21,79842.91,61.1,-0.64404,0.00022,19.9203]
[1778172229967,32.21,79842.54,61.1,-0.64413,0.00022,19.91832]
[1778172234642,32.2,79842.42,61.1,-0.64417,0.00022,19.91749]
[1778172234968,32.2,79839.9,61.1,-0.64473,0.00022,19.90592]
[1778172237139,32.2,79838.45,61.1,-0.64504,0.00022,19.89926]
[1778172237989,32.2,79831.3,61.1,-0.64659,0.00022,19.86645]
[1778172238858,32.2,79831.3,61.1,-0.64659,0.00022,19.86645]
[1778172238996,32.2,79828.24,61.1,-0.64726,0.00022,19.8523]
[1778172244034,32.2,79830.06,61.1,-0.64688,0.00022,19.86034]
[1778172249069,32.19,79830.05,61.1,-0.6469,0.00022,19.85994]
[1778172250253,32.19,79830.05,61.1,-0.6469,0.00022,19.85994]
[1778172250844,32.19,79830.21,61.1,-0.64687,0.00022,19.86057]
[1778172251083,32.19,79839.08,61.1,-0.64496,0.00022,19.90115]
[1778172252094,32.19,79847.16,61.1,-0.64321,0.00022,19.93766]
[1778172253852,32.19,79847.07,61.1,-0.64324,0.00022,19.93709]
[1778172254072,32.19,79847.07,61.1,-0.64324,0.00022,19.93709]
[1778172254620,32.19,79847.52,61.1,-0.64314,0.00022,19.93906]
[1778172255115,32.19,79853.92,61.1,-0.64175,0.00022,19.96775]
[1778172257334,32.19,79855.66,61.1,-0.64138,0.00022,19.97544]
[1778172258136,32.19,79863.45,61.1,-0.6397,0.00022,20.00981]
[1778172260150,32.18,79866.38,61.1,-0.63907,0.00022,20.02251]
[1778172265705,32.18,79868.04,61.1,-0.63873,0.00022,20.02939]
[1778172268787,32.17,79871.3,61.1,-0.63804,0.00022,20.04321]
[1778172270220,32.17,79866.55,61.1,-0.63908,0.00022,20.02242]
[1778172274328,32.17,79865.13,61.1,-0.63942,0.00022,20.01128]
[1778172280291,32.17,79865.88,61.1,-0.63928,0.00022,20.01409]
[1778172285768,32.16,79868.8,61.1,-0.63867,0.00022,20.02646]
[1778172290431,32.16,79870.04,61.1,-0.63841,0.00022,20.03174]
[1778172296514,32.16,79870.09,61.1,-0.6384,0.00022,20.03178]
[1778172297404,32.16,79870.29,61.1,-0.63836,0.00022,20.03263]
[1778172297410,32.16,79873.44,61.1,-0.63768,0.00022,20.04636]
[1778172298417,32.16,79882.63,61.1,-0.63567,0.00022,20.08613]
[1778172302424,32.15,79885.11,61.1,-0.63514,0.00022,20.09659]
[1778172302481,32.15,79885.11,61.1,-0.63514,0.00022,20.09659]
[1778172303734,32.15,79888.49,61.1,-0.63441,0.00022,20.11092]
[1778172304347,32.15,79888.49,61.1,-0.63441,0.00022,20.11092]
[1778172304368,32.15,79888.49,61.1,-0.63441,0.00022,20.11092]
[1778172305778,32.15,79894.32,61.1,-0.63314,0.00022,20.13556]
[1778172306473,32.15,79900.3,61.1,-0.63184,0.00022,20.16069]
[1778172308487,32.15,79903.52,61.1,-0.63114,0.00022,20.17397]
[1778172310165,32.14,79903.7,61.1,-0.63111,0.00022,20.17461]
[1778172310729,32.14,79903.7,61.1,-0.63111,0.00022,20.17461]
[1778172310717,32.14,79905.99,61.1,-0.63061,0.00022,20.18414]
[1778172311508,32.14,79904.12,61.1,-0.63102,0.00022,20.17629]
[1778172312094,32.14,79904.12,61.1,-0.63102,0.00022,20.17629]
[1778172312515,32.14,79895.8,61.1,-0.63285,0.00022,20.14127]
[1778172313522,32.14,79892.51,61.1,-0.63357,0.00022,20.1273]
[1778172315536,32.14,79884.47,61.1,-0.63533,0.00022,20.09294]
[1778172317550,32.14,79888.32,61.1,-0.63449,0.00022,20.10933]
[1778172322585,32.14,79886.2,61.1,-0.63497,0.00022,20.10004]
[1778172326613,32.14,79883.16,61.1,-0.63564,0.00022,20.08686]
[1778172328702,32.14,79883.2,61.1,-0.63563,0.00022,20.087]
[1778172328750,32.14,79883.2,61.1,-0.63563,0.00022,20.087]
[1778172329287,32.14,79883.24,61.1,-0.63563,0.00022,20.08715]
[1778172329634,32.14,79878.85,61.1,-0.63659,0.00022,20.06816]
[1778172333662,32.13,79875.49,61.1,-0.63735,0.00022,20.04871]
[1778172334669,32.13,79870.56,61.1,-0.63844,0.00022,20.02706]
[1778172335676,32.13,79867.54,61.1,-0.6391,0.00022,20.0137]
[1778172339795,32.13,79867.5,61.1,-0.63911,0.00022,20.01342]
[1778172345746,32.12,79867.91,61.1,-0.63907,0.00022,20.01443]
[1778172348767,32.12,79871.03,61.1,-0.6384,0.00022,20.02787]
[1778172348917,32.12,79871.03,61.1,-0.6384,0.00022,20.02787]
[1778172349442,32.12,79871.03,61.1,-0.6384,0.00022,20.02787]
[1778172349774,32.12,79879.8,61.1,-0.63648,0.00022,20.06611]
[1778172350781,32.12,79885.82,61.1,-0.63516,0.00022,20.09212]
[1778172350879,32.12,79885.82,61.1,-0.63516,0.00022,20.09212]
[1778172351412,32.12,79885.82,61.1,-0.63516,0.00022,20.09212]
[1778172353194,32.12,79890.22,61.1,-0.6342,0.00022,20.111]
[1778172358837,32.12,79892.69,61.1,-0.63365,0.00022,20.12158]
[1778172360851,32.12,79895.78,61.1,-0.63298,0.00022,20.13468]
[1778172363826,32.12,79895.55,61.1,-0.63303,0.00022,20.1337]
[1778172363872,32.12,79899.49,61.1,-0.63216,0.00022,20.15032]
[1778172364879,32.12,79911.18,61.1,-0.6296,0.00022,20.19914]
[1778172369914,32.12,79913.32,61.1,-0.62913,0.00022,20.20801]
[1778172374949,32.12,79913.4,61.1,-0.62911,0.00022,20.20838]
[1778172380673,32.12,79913.77,61.1,-0.62902,0.00022,20.20993]
[1778172382822,32.12,79913.66,61.1,-0.62905,0.00022,20.20949]
[1778172384013,32.12,79908.14,61.1,-0.63026,0.00022,20.18661]
[1778172387007,32.12,79908.43,61.1,-0.6302,0.00022,20.18778]
[1778172391429,32.12,79911.39,61.1,-0.62955,0.00022,20.20004]
[1778172397105,32.12,79910.49,61.1,-0.62978,0.00022,20.19148]
[1778172401521,32.12,79909.89,61.1,-0.62991,0.00022,20.18894]
[1778172401722,32.12,79909.89,61.1,-0.62991,0.00022,20.18891]
[1778172402140,32.12,79904.51,61.1,-0.6311,0.00022,20.16648]
[1778172405313,32.12,79902.52,61.1,-0.63154,0.00022,20.1581]
[1778172405412,32.12,79899.1,61.1,-0.63229,0.00022,20.1437]
[1778172406168,32.12,79895.57,61.1,-0.63306,0.00022,20.12876]
[1778172408182,32.12,79892.39,61.1,-0.63376,0.00022,20.11526]
[1778172413217,32.12,79891.06,61.1,-0.63405,0.00022,20.10962]
[1778172414679,32.12,79891.06,61.1,-0.63405,0.00022,20.10962]
[1778172417245,32.12,79902.63,61.1,-0.63152,0.00022,20.15848]
[1778172419259,32.12,79906.28,61.1,-0.63072,0.00022,20.17365]
[1778172422280,32.11,79902.91,61.1,-0.63147,0.00022,20.15938]
[1778172423328,32.11,79902.91,61.1,-0.63147,0.00022,20.15938]
[1778172423369,32.11,79899.81,61.1,-0.63215,0.00022,20.14629]
[1778172424295,32.11,79894.45,61.1,-0.63333,0.00022,20.12358]
[1778172425302,32.11,79887.25,61.1,-0.63491,0.00022,20.09283]
[1778172426309,32.11,79881.59,61.1,-0.63615,0.00022,20.06845]
[1778172427395,32.11,79881.59,61.1,-0.63615,0.00022,20.06845]
[1778172428430,32.11,79890.42,61.1,-0.63422,0.00022,20.10639]
[1778172429725,32.11,79890.42,61.1,-0.63422,0.00022,20.10639]
[1778172429776,32.11,79890.42,61.1,-0.63422,0.00022,20.10639]
[1778172429833,32.11,79902.15,61.1,-0.63165,0.00022,20.156]
[1778172430110,32.11,79902.15,61.1,-0.63165,0.00022,20.156]
[1778172430337,32.11,79909.27,61.1,-0.63008,0.00022,20.18575]
[1778172431344,32.11,79914.97,61.1,-0.62883,0.00022,20.2093]
[1778172432357,32.11,79918.86,61.1,-0.62798,0.00022,20.22523]
[1778172433364,32.11,79922.88,61.1,-0.6271,0.00022,20.24158]
[1778172434113,32.11,79922.88,61.1,-0.6271,0.00022,20.24158]
[1778172434114,32.11,79922.88,61.1,-0.6271,0.00022,20.24158]
[1778172434371,32.11,79923.05,61.1,-0.62706,0.00022,20.24221]
[1778172437392,32.11,79919.42,61.1,-0.62785,0.00022,20.22756]
[1778172438779,32.11,79919.42,61.1,-0.62785,0.00022,20.22756]
[1778172438790,32.11,79921.0,61.1,-0.6275,0.00022,20.23411]
[1778172439406,32.11,79925.56,61.1,-0.6265,0.00022,20.25268]
[1778172444443,32.1,79926.55,61.1,-0.6263,0.00022,20.25628]
[1778172449478,32.1,79926.65,61.1,-0.6263,0.00022,20.25628]
[1778172452244,32.1,79927.04,61.1,-0.62625,0.00022,20.25291]
[1778172452499,32.1,79930.34,61.1,-0.62553,0.00022,20.26617]
[1778172453330,32.1,79930.34,61.1,-0.62553,0.00022,20.26617]
[1778172458548,32.09,79932.31,61.1,-0.62513,0.00022,20.27348]
[1778172463584,32.08,79928.82,61.1,-0.62593,0.00022,20.25895]
[1778172468619,32.07,79924.58,61.1,-0.62689,0.00022,20.24134]
[1778172468959,32.07,79924.58,61.1,-0.62689,0.00022,20.24134]
[1778172469806,32.07,79924.58,61.1,-0.62689,0.00022,20.24134]
[1778172469857,32.07,79925.19,61.1,-0.62675,0.00022,20.24388]
[1778172470633,32.08,79912.68,61.1,-0.62951,0.00022,20.19256]
[1778172473669,32.08,79913.47,61.1,-0.62933,0.00022,20.19586]
[1778172474219,32.08,79913.28,61.1,-0.62937,0.00022,20.19508]
[1778172474629,32.08,79913.28,61.1,-0.62937,0.00022,20.19508]
[1778172475686,32.08,79910.65,61.1,-0.62995,0.00022,20.18418]
[1778172475752,32.08,79910.65,61.1,-0.62995,0.00022,20.18418]
[1778172476922,32.08,79907.8,61.1,-0.63058,0.00022,20.17231]
[1778172484385,32.08,79910.57,61.1,-0.62997,0.00022,20.18385]
[1778172491780,32.08,79908.42,61.1,-0.63044,0.00022,20.17496]
[1778172496815,32.08,79907.97,61.1,-0.63053,0.00022,20.17312]
[1778172498725,32.08,79908.03,61.1,-0.63052,0.00022,20.17337]
[1778172498905,32.08,79908.03,61.1,-0.63052,0.00022,20.17337]
[1778172498910,32.08,79908.03,61.1,-0.63052,0.00022,20.17337]
[1778172499836,32.08,79919.06,61.1,-0.62809,0.00022,20.21899]
[1778172504871,32.07,79921.42,61.1,-0.62759,0.00022,20.22831]
[1778172509909,32.07,79929.64,61.1,-0.6258,0.00022,20.26141]
[1778172510913,32.07,79933.35,61.1,-0.62498,0.00022,20.27628]
[1778172515950,32.06,79931.17,61.1,-0.62552,0.00022,20.26227]
[1778172521009,32.05,79931.05,61.1,-0.62557,0.00022,20.26137]
[1778172527990,32.05,79931.07,61.1,-0.62559,0.00022,20.26104]
[1778172537097,32.03,79932.85,61.1,-0.62525,0.00022,20.26735]
[1778172538104,32.03,79923.14,61.1,-0.6274,0.00022,20.22783]
[1778172539111,32.03,79919.06,61.1,-0.6283,0.00022,20.21102]
[1778172540174,32.03,79919.06,61.1,-0.6283,0.00022,20.21102]
[1778172541161,32.03,79919.27,61.1,-0.62826,0.00022,20.21184]
[1778172547168,32.03,79916.04,61.1,-0.62899,0.00022,20.19822]
[1778172549859,32.03,79917.29,61.1,-0.62872,0.00022,20.20335]
[1778172549913,32.03,79917.29,61.1,-0.62872,0.00022,20.20335]
[1778172549917,32.03,79917.04,61.1,-0.62877,0.00022,20.20224]
[1778172551197,32.03,79913.38,61.1,-0.62958,0.00022,20.18704]
[1778172552290,32.03,79906.67,61.1,-0.63107,0.00022,20.15901]
[1778172553995,32.03,79906.67,61.1,-0.63107,0.00022,20.15901]
[1778172553996,32.03,79903.11,61.1,-0.63185,0.00022,20.14403]
[1778172554681,32.03,79896.18,61.1,-0.63338,0.00022,20.11467]
[1778172555229,32.03,79893.13,61.1,-0.63405,0.00022,20.10165]
[1778172557781,32.03,79894.61,61.1,-0.63372,0.00022,20.10798]
[1778172563285,32.03,79896.25,61.1,-0.63336,0.00022,20.11494]
[1778172564056,32.03,79896.25,61.1,-0.63336,0.00022,20.11494]
[1778172564850,32.03,79896.28,61.1,-0.63336,0.00022,20.11506]
[1778172565299,32.03,79901.39,61.1,-0.63223,0.00022,20.13673]
[1778172570334,32.02,79900.46,61.1,-0.63244,0.00022,20.13272]
[1778172574145,32.02,79899.86,61.1,-0.6326,0.00022,20.12532]
[1778172574362,32.02,79894.19,61.1,-0.63385,0.00022,20.10119]
[1778172576867,32.02,79892.01,61.1,-0.63433,0.00022,20.09186]
[1778172576904,32.02,79889.9,61.1,-0.6348,0.00022,20.08283]
[1778172577383,32.02,79893.54,61.1,-0.634,0.00022,20.09843]
[1778172579616,32.02,79895.28,61.1,-0.63361,0.00022,20.10585]
[1778172579783,32.02,79895.28,61.1,-0.63361,0.00022,20.10585]
[1778172579813,32.02,79893.98,61.1,-0.6339,0.00022,20.1003]
[1778172580716,32.02,79893.98,61.1,-0.6339,0.00022,20.1003]
[1778172582982,32.02,79891.64,61.1,-0.63441,0.00022,20.09029]
[1778172583425,32.02,79892.99,61.1,-0.63412,0.00022,20.09607]
[1778172585184,32.02,79895.38,61.1,-0.63359,0.00022,20.10628]
[1778172585600,32.02,79895.38,61.1,-0.63359,0.00022,20.10628]
[1778172585649,32.02,79905.17,61.1,-0.63144,0.00022,20.14773]
[1778172586446,32.02,79913.27,61.1,-0.62965,0.00022,20.18157]
[1778172587453,32.02,79916.79,61.1,-0.62887,0.00022,20.19613]
[1778172588216,32.02,79916.79,61.1,-0.62887,0.00022,20.19613]
[1778172588669,32.02,79916.79,61.1,-0.62887,0.00022,20.19613]
[1778172588860,32.02,79916.79,61.1,-0.62887,0.00022,20.19613]
[1778172589008,32.02,79916.79,61.1,-0.62887,0.00022,20.19613]
[1778172589078,32.02,79916.68,61.1,-0.6289,0.00022,20.19558]
[1778172589467,32.02,79911.52,61.1,-0.63004,0.00022,20.17416]
[1778172592354,32.02,79911.32,61.1,-0.63009,0.00022,20.17327]
[1778172592416,32.02,79911.32,61.1,-0.63009,0.00022,20.17327]
[1778172593497,32.02,79906.9,61.1,-0.63107,0.00022,20.15473]
[1778172597525,32.02,79903.67,61.1,-0.63178,0.00022,20.14109]
[1778172598532,32.02,79900.12,61.1,-0.63257,0.00022,20.12608]
[1778172599287,32.02,79900.12,61.1,-0.63257,0.00022,20.12608]
[1778172599539,32.02,79895.22,61.1,-0.63365,0.00022,20.10524]
[1778172600868,32.02,79895.22,61.1,-0.63365,0.00022,20.10524]
[1778172600889,32.02,79891.33,61.1,-0.6345,0.00022,20.08861]
[1778172601553,32.02,79899.3,61.1,-0.63275,0.00022,20.1226]
[1778172602831,32.02,79902.32,61.1,-0.63208,0.00022,20.1354]
[1778172607596,32.02,79896.9,61.1,-0.63328,0.00022,20.1124]
[1778172608211,32.02,79896.9,61.1,-0.63328,0.00022,20.1124]
[1778172608602,32.02,79893.71,61.1,-0.63398,0.00022,20.09879]
[1778172613637,32.02,79887.53,61.1,-0.63533,0.00022,20.07231]
[1778172615651,32.02,79882.43,61.1,-0.63646,0.00022,20.05009]
[1778172617405,32.02,79882.33,61.1,-0.63649,0.00022,20.04956]
[1778172617522,32.02,79882.33,61.1,-0.63649,0.00022,20.04956]
[1778172617665,32.02,79876.57,61.1,-0.63776,0.00022,20.02435]
[1778172618672,32.01,79871.47,61.1,-0.63888,0.00022,20.00183]
[1778172620713,32.01,79869.01,61.1,-0.63942,0.00022,19.99086]
[1778172621013,32.01,79869.01,61.1,-0.63942,0.00022,19.99086]
[1778172621986,32.01,79867.58,61.1,-0.63975,0.00022,19.98438]
[1778172622087,32.01,79873.5,61.1,-0.63845,0.00022,20.01045]
[1778172622701,32.01,79868.42,61.1,-0.63957,0.00022,19.98803]
[1778172623367,32.01,79868.42,61.1,-0.63957,0.00022,19.98803]
[1778172623708,32.01,79871.85,61.1,-0.63882,0.00022,20.00307]
[1778172624367,32.01,79871.85,61.1,-0.63882,0.00022,20.00307]
[1778172628587,32.01,79870.07,61.1,-0.63923,0.00022,19.99493]
[1778172628941,32.01,79870.07,61.1,-0.63923,0.00022,19.99493]
[1778172629751,32.0,79882.9,61.1,-0.63642,0.00022,20.05102]
[1778172630705,32.0,79882.9,61.1,-0.63642,0.00022,20.05102]
[1778172631561,32.01,79882.29,61.1,-0.63654,0.00022,20.04852]
[1778172631765,32.01,79877.49,61.1,-0.63763,0.00022,20.02277]
[1778172636800,32.01,79875.25,61.1,-0.6381,0.00022,20.01321]
[1778172639821,32.01,79879.15,61.1,-0.63724,0.00022,20.03037]
[1778172642404,32.01,79879.2,61.1,-0.63723,0.00022,20.0307]
[1778172643849,32.01,79884.89,61.1,-0.63597,0.00022,20.0555]
[1778172644332,32.01,79884.89,61.1,-0.63597,0.00022,20.0555]
[1778172644618,32.01,79884.89,61.1,-0.63597,0.00022,20.0555]
[1778172644856,32.01,79887.93,61.1,-0.63531,0.00022,20.06865]
[1778172647877,32.01,79891.06,61.1,-0.63462,0.00022,20.08211]
[1778172650789,32.01,79890.85,61.1,-0.63466,0.00022,20.08121]
[1778172650810,32.01,79890.85,61.1,-0.63466,0.00022,20.08121]
[1778172650898,32.01,79890.26,61.1,-0.63479,0.00022,20.07866]
[1778172652039,32.01,79885.59,61.1,-0.63582,0.00022,20.05852]
[1778172653919,32.01,79879.84,61.1,-0.63708,0.00022,20.03357]
[1778172655933,32.01,79874.96,61.1,-0.63815,0.00022,20.01228]
[1778172661031,32.02,79876.34,61.1,-0.63784,0.00022,20.01855]
[1778172661975,32.02,79872.56,61.1,-0.63866,0.00022,20.00205]
[1778172664360,32.02,79871.85,61.1,-0.63881,0.00022,19.99892]
[1778172666714,32.02,79869.75,61.1,-0.63928,0.00022,19.98951]
[1778172667010,32.01,79865.8,61.1,-0.64015,0.00022,19.97194]
[1778172668018,32.01,79859.9,61.1,-0.64145,0.00022,19.94554]
[1778172668400,32.01,79859.9,61.1,-0.64145,0.00022,19.94554]
[1778172669793,32.01,79857.9,61.1,-0.64189,0.00022,19.9365]
[1778172670730,32.01,79856.87,61.1,-0.64211,0.00022,19.93182]
[1778172671127,32.01,79856.87,61.1,-0.64211,0.00022,19.93182]
[1778172673053,32.01,79853.01,61.1,-0.64296,0.00022,19.91426]
[1778172676501,32.01,79854.29,61.1,-0.64269,0.00022,19.9199]
[1778172677081,32.01,79851.08,61.1,-0.6434,0.00022,19.90534]
[1778172682116,32.01,79851.47,61.1,-0.64332,0.00022,19.90691]
[1778172685151,32.01,79851.63,61.1,-0.64329,0.00022,19.90756]
[1778172685165,32.0,79851.92,61.1,-0.64323,0.00022,19.90883]
[1778172686144,32.0,79856.32,61.1,-0.64227,0.00022,19.92866]
[1778172686571,32.0,79856.32,61.1,-0.64227,0.00022,19.92866]
[1778172687151,32.0,79861.27,61.1,-0.64119,0.00022,19.95082]
[1778172690172,32.0,79865.53,61.1,-0.64025,0.00022,19.96988]
[1778172695207,32.01,79864.26,61.1,-0.64053,0.00022,19.96004]
[1778172696330,32.01,79864.26,61.1,-0.64053,0.00022,19.96004]
[1778172698009,32.01,79865.57,61.1,-0.64024,0.00022,19.96594]
[1778172699153,32.01,79868.34,61.1,-0.63963,0.00022,19.97836]
[1778172699236,32.01,79874.91,61.1,-0.63818,0.00022,20.00738]
[1778172702950,32.02,79875.71,61.1,-0.638,0.00022,20.01097]
[1778172703359,32.02,79868.98,61.1,-0.63947,0.00022,19.9814]
[1778172706421,32.02,79867.77,61.1,-0.63974,0.00022,19.97602]
[1778172707190,32.02,79867.77,61.1,-0.63974,0.00022,19.97602]
[1778172707000,32.02,79864.81,61.1,-0.64039,0.00022,19.96283]
[1778172707292,32.02,79853.26,61.1,-0.64292,0.00022,19.91105]
[1778172709189,32.02,79850.88,61.1,-0.64344,0.00022,19.90022]
[1778172712677,32.01,79851.65,61.1,-0.64327,0.00022,19.90365]
[1778172713110,32.01,79851.65,61.1,-0.64327,0.00022,19.90365]
[1778172713193,32.01,79852.85,61.1,-0.64301,0.00022,19.90902]
[1778172713248,32.01,79852.85,61.1,-0.64301,0.00022,19.90902]
[1778172713530,32.01,79852.85,61.1,-0.64301,0.00022,19.90902]
[1778172713632,32.01,79853.56,61.1,-0.64286,0.00022,19.91223]
[1778172719565,32.01,79852.75,61.1,-0.64304,0.00022,19.90842]
[1778172719666,32.01,79852.69,61.1,-0.64306,0.00022,19.90808]
[1778172720336,32.01,79852.69,61.1,-0.64306,0.00022,19.90808]
[1778172724411,32.01,79858.16,61.1,-0.64188,0.00022,19.93252]
[1778172729486,32.01,79860.03,61.1,-0.64148,0.00022,19.94074]
[1778172730136,32.01,79865.93,61.1,-0.64019,0.00022,19.96695]
[1778172732467,32.0,79868.89,61.1,-0.63955,0.00022,19.97999]
[1778172737502,32.0,79868.86,61.1,-0.63956,0.00022,19.97966]
[1778172742537,32.0,79866.61,61.1,-0.64007,0.00022,19.96949]
[1778172747572,32.0,79866.39,61.1,-0.64012,0.00022,19.96834]
[1778172749586,32.0,79860.05,61.1,-0.64151,0.00022,19.93999]
[1778172753448,32.0,79862.61,61.1,-0.64099,0.00022,19.94659]
[1778172753614,32.0,79871.61,61.1,-0.63902,0.00022,19.98652]
[1778172756635,32.0,79877.12,61.1,-0.63781,0.00022,20.01062]
[1778172761535,31.99,79875.93,61.1,-0.63808,0.00022,20.00523]
[1778172762097,31.99,79875.93,61.1,-0.63808,0.00022,20.00523]
[1778172762677,31.99,79865.21,61.1,-0.64044,0.00022,19.95766]
[1778172763640,31.99,79865.21,61.1,-0.64044,0.00022,19.95766]
[1778172763887,31.99,79853.5,61.1,-0.64301,0.00022,19.905]
[1778172765134,31.99,79853.5,61.1,-0.64301,0.00022,19.905]
[1778172765228,31.99,79851.03,61.1,-0.64355,0.00022,19.89379]
[1778172770733,31.99,79854.28,61.1,-0.64285,0.00022,19.90838]
[1778172776150,31.99,79853.5,61.1,-0.64302,0.00022,19.90474]
[1778172776200,31.99,79853.0,61.1,-0.64314,0.00022,19.90242]
[1778172778129,31.99,79850.27,61.1,-0.64373,0.00022,19.89004]
[1778172778162,31.98,79846.28,61.1,-0.64461,0.00022,19.87174]
[1778172780857,31.98,79844.51,61.1,-0.645,0.00022,19.86361]
[1778172780899,31.98,79842.98,61.1,-0.64534,0.00022,19.85652]
[1778172784122,31.98,79841.47,61.1,-0.64567,0.00022,19.84956]
[1778172784125,31.98,79839.37,61.1,-0.64613,0.00022,19.83984]
[1778172785838,31.98,79844.14,61.1,-0.64509,0.00022,19.86173]
[1778172786845,31.98,79847.34,61.1,-0.64439,0.00022,19.87633]
[1778172787852,31.98,79850.56,61.1,-0.64369,0.00022,19.89099]
[1778172789097,31.98,79850.56,61.1,-0.64369,0.00022,19.89099]
[1778172789229,31.98,79850.67,61.1,-0.64367,0.00022,19.89145]
[1778172793894,31.98,79852.78,61.1,-0.64321,0.00022,19.90089]
[1778172794901,31.98,79849.95,61.1,-0.64383,0.00022,19.88802]
[1778172798066,31.98,79851.38,61.1,-0.64352,0.00022,19.89448]
[1778172801015,31.98,79853.5,61.1,-0.64306,0.00022,19.90401]
[1778172802753,31.98,79851.83,61.1,-0.64343,0.00022,19.89639]
[1778172803964,31.98,79855.95,61.1,-0.64253,0.00022,19.91498]
[1778172805978,31.98,79860.37,61.1,-0.64157,0.00022,19.93478]
[1778172806985,31.98,79864.27,61.1,-0.64072,0.00022,19.95219]
[1778172811295,31.97,79864.1,61.1,-0.64076,0.00022,19.95127]
[1778172812022,31.97,79856.02,61.1,-0.64257,0.00022,19.91004]
[1778172815044,31.97,79849.64,61.1,-0.64397,0.00022,19.88104]
[1778172816043,31.97,79849.64,61.1,-0.64397,0.00022,19.88104]
[1778172816052,31.97,79847.68,61.1,-0.6444,0.00022,19.8721]
[1778172816431,31.97,79847.68,61.1,-0.6444,0.00022,19.8721]
[1778172816569,31.97,79847.68,61.1,-0.6444,0.00022,19.8721]
[1778172818190,31.97,79845.47,61.1,-0.64488,0.00022,19.86196]
[1778172818264,31.97,79845.92,61.1,-0.64478,0.00022,19.86398]
[1778172818752,31.97,79845.92,61.1,-0.64478,0.00022,19.86398]
[1778172819072,31.97,79854.22,61.1,-0.64297,0.00022,19.90173]
[1778172820079,31.97,79858.51,61.1,-0.64203,0.00022,19.92106]
[1778172825114,31.97,79859.17,61.1,-0.6419,0.00022,19.92382]
[1778172829356,31.97,79858.22,61.1,-0.64212,0.00022,19.91939]
[1778172830153,31.97,79851.74,61.1,-0.64354,0.00022,19.89005]
[1778172831160,31.97,79848.1,61.1,-0.64433,0.00022,19.87343]
[1778172831575,31.97,79848.1,61.1,-0.64433,0.00022,19.87343]
[1778172831663,31.97,79848.1,61.1,-0.64433,0.00022,19.87343]
[1778172832167,31.96,79847.38,61.1,-0.64449,0.00022,19.8701]
[1778172834181,31.96,79843.57,61.1,-0.64533,0.00022,19.85259]
[1778172837169,31.96,79841.96,61.1,-0.64568,0.00022,19.84513]
[1778172837203,31.96,79841.45,61.1,-0.6458,0.00022,19.84276]
[1778172838209,31.96,79837.93,61.1,-0.64656,0.00022,19.8265]
[1778172840138,31.96,79837.26,61.1,-0.64671,0.00022,19.82339]
[1778172840223,31.96,79839.41,61.1,-0.64624,0.00022,19.83331]
[1778172841162,31.96,79839.41,61.1,-0.64624,0.00022,19.83331]
[1778172841237,31.96,79839.41,61.1,-0.64624,0.00022,19.83331]
[1778172841298,31.96,79849.42,61.1,-0.64406,0.00022,19.87921]
[1778172842237,31.96,79854.78,61.1,-0.64289,0.00022,19.90353]
[1778172844714,31.96,79856.0,61.1,-0.64262,0.00022,19.90897]
[1778172849267,31.96,79854.67,61.1,-0.64292,0.00022,19.90282]
[1778172850294,31.96,79859.05,61.1,-0.64197,0.00022,19.92251]
[1778172852307,31.96,79863.26,61.1,-0.64105,0.00022,19.94131]
[1778172854322,31.96,79860.36,61.1,-0.64169,0.00022,19.9282]
[1778172854671,31.96,79860.36,61.1,-0.64169,0.00022,19.9282]
[1778172855501,31.96,79859.25,61.1,-0.64193,0.00022,19.92316]
[1778172857342,31.96,79865.78,61.1,-0.64051,0.00022,19.95232]
[1778172858349,31.96,79869.62,61.1,-0.63967,0.00022,19.96938]
[1778172858477,31.96,79869.62,61.1,-0.63967,0.00022,19.96938]
[1778172859399,31.96,79869.62,61.1,-0.63967,0.00022,19.96938]
[1778172864461,31.95,79868.11,61.1,-0.64001,0.00022,19.96248]
[1778172865401,31.95,79872.88,61.1,-0.63896,0.00022,19.98356]
[1778172870436,31.95,79873.1,61.1,-0.63892,0.00022,19.98453]
[1778172871981,31.95,79873.1,61.1,-0.63892,0.00022,19.98453]
[1778172873470,31.95,79865.01,61.1,-0.64072,0.00022,19.94378]
[1778172878345,31.95,79862.35,61.1,-0.64131,0.00022,19.93173]
[1778172879662,31.95,79860.45,61.1,-0.64173,0.00022,19.92311]
[1778172885554,31.95,79859.66,61.1,-0.64192,0.00022,19.91928]
[1778172890589,31.94,79860.16,61.1,-0.64182,0.00022,19.92135]
[1778172895624,31.94,79863.12,61.1,-0.64118,0.00022,19.93446]
[1778172901353,31.94,79865.99,61.1,-0.64056,0.00022,19.9471]
[1778172901666,31.94,79870.9,61.1,-0.63949,0.00022,19.96885]
[1778172903005,31.94,79870.9,61.1,-0.63949,0.00022,19.96885]
[1778172904545,31.94,79868.76,61.1,-0.63996,0.00022,19.95923]
[1778172908134,31.94,79872.06,61.1,-0.63924,0.00022,19.97377]
[1778172914757,31.93,79870.68,61.1,-0.63957,0.00022,19.96725]
[1778172919792,31.93,79872.12,61.1,-0.63927,0.00022,19.97333]
[1778172924827,31.93,79872.67,61.1,-0.63916,0.00022,19.97561]
[1778172925694,31.93,79872.67,61.1,-0.63916,0.00022,19.97561]
[1778172925793,31.93,79872.67,61.1,-0.63916,0.00022,19.97561]
[1778172926139,31.93,79876.61,61.1,-0.63829,0.00022,19.99293]
[1778172926841,31.93,79879.73,61.1,-0.63761,0.00022,20.00665]
[1778172928423,31.93,79879.73,61.1,-0.63761,0.00022,20.00665]
[1778172928605,31.92,79880.65,61.1,-0.63741,0.00022,20.01057]
[1778172928858,31.92,79883.05,61.1,-0.63688,0.00022,20.02107]
[1778172929865,31.92,79886.75,61.1,-0.63607,0.00022,20.03712]
[1778172933894,31.92,79890.92,61.1,-0.6352,0.00022,20.05008]
[1778172936041,31.92,79890.97,61.1,-0.63519,0.00022,20.05021]
[1778172936262,31.92,79891.53,61.1,-0.63507,0.00022,20.05246]
[1778172937064,31.92,79891.53,61.1,-0.63507,0.00022,20.05246]
[1778172937105,31.92,79890.33,61.1,-0.63534,0.00022,20.04728]
[1778172940216,31.91,79893.13,61.1,-0.63473,0.00022,20.0592]
[1778172940313,31.91,79893.65,61.1,-0.63462,0.00022,20.06127]
[1778172940942,31.91,79886.25,61.1,-0.63626,0.00022,20.02924]
[1778172945526,31.91,79884.7,61.1,-0.63661,0.00022,20.02223]
[1778172945657,31.91,79884.7,61.1,-0.63661,0.00022,20.02223]
[1778172945933,31.91,79884.7,61.1,-0.63661,0.00022,20.02223]
[1778172945977,31.91,79881.67,61.1,-0.63728,0.00022,20.00893]
[1778172947124,31.91,79881.67,61.1,-0.63728,0.00022,20.00893]
[1778172947173,31.91,79872.04,61.1,-0.63941,0.00022,19.96637]
[1778172949540,31.91,79871.1,61.1,-0.63962,0.00022,19.96218]
[1778172951292,31.91,79870.99,61.1,-0.63964,0.00022,19.96163]
[1778172951345,31.9,79863.89,61.1,-0.64121,0.00022,19.92982]
[1778172952431,31.9,79863.89,61.1,-0.64121,0.00022,19.92982]
[1778172952019,31.9,79858.53,61.1,-0.64239,0.00022,19.90569]
[1778172954033,31.9,79860.32,61.1,-0.642,0.00022,19.91368]
[1778172955730,31.9,79859.34,61.1,-0.64222,0.00022,19.90924]
[1778172957054,31.9,79863.79,61.1,-0.64124,0.00022,19.92922]
[1778172962089,31.9,79861.98,61.1,-0.64165,0.00022,19.92094]
[1778172966118,31.9,79866.1,61.1,-0.64075,0.00022,19.93931]
[1778172971153,31.9,79865.77,61.1,-0.64083,0.00022,19.93765]
[1778172976188,31.9,79867.31,61.1,-0.6405,0.00022,19.94431]
[1778172979752,31.89,79868.6,61.1,-0.64022,0.00022,19.94995]
[1778172982230,31.89,79863.81,61.1,-0.64128,0.00022,19.92839]
[1778172984830,31.89,79862.82,61.1,-0.6415,0.00022,19.92392]
[1778172987698,31.89,79858.75,61.1,-0.6424,0.00022,19.9055]
[1778172988554,31.89,79856.77,61.1,-0.64284,0.00022,19.89653]
[1778172988782,31.89,79856.77,61.1,-0.64284,0.00022,19.89653]
[1778172990286,31.89,79850.65,61.1,-0.64418,0.00022,19.86868]
[1778172993595,31.89,79849.78,61.1,-0.6444,0.00022,19.85989]
[1778172994419,31.89,79844.28,61.1,-0.6456,0.00022,19.83467]
[1778172996328,31.89,79841.15,61.1,-0.64628,0.00022,19.82026]
[1778172997931,31.89,79841.31,61.1,-0.64625,0.00022,19.82101]
[1778172998342,31.89,79841.19,61.1,-0.64627,0.00022,19.82045]
[1778172999349,31.89,79836.84,61.1,-0.64722,0.00022,19.80029]
[1778173003436,31.89,79831.8,61.1,-0.64832,0.00022,19.77684]
[1778173003988,31.89,79831.8,61.1,-0.64832,0.00022,19.77684]
[1778173004390,31.89,79826.59,61.1,-0.64946,0.00022,19.75242]
[1778173005263,31.89,79826.59,61.1,-0.64946,0.00022,19.75242]
[1778173005397,31.89,79821.87,61.1,-0.65049,0.00022,19.73014]
[1778173007451,31.89,79820.73,61.1,-0.65073,0.00022,19.72476]
[1778173007965,31.89,79819.17,61.1,-0.65107,0.00022,19.71739]
[1778173008441,31.89,79819.17,61.1,-0.65107,0.00022,19.71739]
[1778173008418,31.89,79814.31,61.1,-0.65213,0.00022,19.69426]
[1778173009425,31.89,79810.16,61.1,-0.65303,0.00022,19.67443]
[1778173012987,31.9,79810.64,61.1,-0.65291,0.00022,19.67693]
[1778173013756,31.9,79810.84,61.1,-0.65287,0.00022,19.67795]
[1778173014448,31.9,79810.84,61.1,-0.65287,0.00022,19.67795]
[1778173015469,31.9,79803.38,61.1,-0.65448,0.00022,19.64205]
[1778173016431,31.9,79803.38,61.1,-0.65448,0.00022,19.64205]
[1778173017126,31.9,79802.59,61.1,-0.65465,0.00022,19.63827]
[1778173022351,31.9,79802.38,61.1,-0.65469,0.00022,19.63749]
[1778173024279,31.9,79802.02,61.1,-0.65476,0.00022,19.63583]
[1778173029567,31.91,79803.59,61.1,-0.6544,0.00022,19.64393]
[1778173034800,31.91,79802.82,61.1,-0.65455,0.00022,19.6405]
[1778173038594,31.91,79801.89,61.1,-0.65474,0.00022,19.63631]
[1778173041042,31.91,79801.43,61.1,-0.65483,0.00022,19.63424]
[1778173046904,31.92,79803.14,61.1,-0.65444,0.00022,19.64295]
[1778173046918,31.92,79807.65,61.1,-0.65346,0.00022,19.66476]
[1778173047694,31.92,79813.17,61.1,-0.65226,0.00022,19.69128]
[1778173049818,31.92,79814.2,61.1,-0.65203,0.00022,19.69622]
[1778173052107,31.92,79807.73,61.1,-0.65347,0.00022,19.66043]
[1778173052816,31.92,79807.73,61.1,-0.65347,0.00022,19.66043]
[1778173052965,31.92,79804.06,61.1,-0.65426,0.00022,19.64279]
[1778173055937,31.92,79802.66,61.1,-0.65456,0.00022,19.63616]
[1778173056771,31.92,79792.06,61.1,-0.65685,0.00022,19.58467]
[1778173058198,31.92,79792.06,61.1,-0.65685,0.00022,19.58467]
[1778173058406,31.92,79792.06,61.1,-0.65685,0.00022,19.58467]
[1778173058445,31.92,79789.25,61.1,-0.65745,0.00022,19.57103]
[1778173059286,31.93,79783.05,61.1,-0.65878,0.00022,19.54057]
[1778173059790,31.93,79777.91,61.1,-0.65989,0.00022,19.51507]
[1778173064825,31.93,79779.69,61.1,-0.65948,0.00022,19.52453]
[1778173069904,31.94,79779.19,61.1,-0.65956,0.00022,19.52268]
[1778173069926,31.94,79767.2,61.1,-0.66214,0.00021,19.46275]
[1778173070611,31.94,79767.2,61.1,-0.66214,0.00021,19.46275]
[1778173070847,31.94,79767.2,61.1,-0.66214,0.00021,19.46275]
[1778173071346,31.94,79767.2,61.1,-0.66214,0.00021,19.46275]
[1778173071381,31.94,79767.2,61.1,-0.66214,0.00021,19.46275]
[1778173071425,31.94,79758.31,61.1,-0.66403,0.00021,19.41808]
[1778173072033,31.94,79758.31,61.1,-0.66403,0.00021,19.41808]
[1778173072348,31.94,79758.31,61.1,-0.66403,0.00021,19.41808]
[1778173072525,31.94,79753.5,61.1,-0.66507,0.00021,19.39354]
[1778173072881,31.94,79748.04,61.1,-0.66624,0.00021,19.36558]
[1778173075351,31.94,79745.76,61.1,-0.66673,0.00021,19.35379]
[1778173075353,31.94,79745.76,61.1,-0.66673,0.00021,19.35379]
[1778173076909,31.94,79754.55,61.1,-0.66485,0.00021,19.39866]
[1778173077919,31.94,79751.11,61.1,-0.66559,0.00021,19.38102]
[1778173081362,31.94,79751.51,61.1,-0.66551,0.00021,19.38298]
[1778173082954,31.93,79746.0,61.1,-0.6667,0.00021,19.35457]
[1778173085368,31.93,79745.65,61.1,-0.66677,0.00021,19.35274]
[1778173085368,31.93,79745.65,61.1,-0.66677,0.00021,19.35274]
[1778173087989,31.93,79749.5,61.1,-0.66595,0.00021,19.37238]
[1778173091010,31.93,79752.22,61.1,-0.66538,0.00021,19.38616]
[1778173094031,31.93,79756.9,61.1,-0.66438,0.00021,19.40986]
[1778173097052,31.93,79761.09,61.1,-0.66349,0.00021,19.43092]
[1778173098296,31.93,79761.09,61.1,-0.66349,0.00021,19.43092]
[1778173099199,31.93,79765.77,61.1,-0.6625,0.00021,19.4544]
[1778173100073,31.93,79768.83,61.1,-0.66184,0.00022,19.46974]
[1778173101080,31.93,79764.42,61.1,-0.66279,0.00021,19.44746]
[1778173102088,31.92,79760.01,61.1,-0.66374,0.00021,19.42503]
[1778173103094,31.92,79757.05,61.1,-0.66438,0.00021,19.4099]
[1778173107122,31.92,79766.93,61.1,-0.66227,0.00022,19.45965]
[1778173109136,31.92,79769.91,61.1,-0.66164,0.00022,19.4745]
[1778173110193,31.92,79769.91,61.1,-0.66164,0.00022,19.4745]
[1778173110201,31.92,79771.86,61.1,-0.66122,0.00022,19.48421]
[1778173111150,31.92,79783.55,61.1,-0.65873,0.00022,19.53764]
[1778173112157,31.92,79787.23,61.1,-0.65793,0.00022,19.55589]
[1778173117192,31.92,79788.52,61.1,-0.65763,0.00022,19.56263]
[1778173122227,31.93,79791.52,61.1,-0.65697,0.00022,19.57774]
[1778173125248,31.93,79787.76,61.1,-0.65777,0.00022,19.55948]
[1778173131290,31.94,79788.0,61.1,-0.65769,0.00022,19.56122]
[1778173135318,31.94,79784.83,61.1,-0.65836,0.00022,19.54598]
[1778173140353,31.94,79784.01,61.1,-0.65852,0.00022,19.5424]
[1778173145328,31.95,79784.15,61.1,-0.65846,0.00022,19.54358]
[1778173145388,31.95,79788.92,61.1,-0.65743,0.00022,19.56706]
[1778173145966,31.95,79788.92,61.1,-0.65743,0.00022,19.56706]
[1778173146396,31.95,79795.63,61.1,-0.65598,0.00022,19.59998]
[1778173147402,31.95,79805.47,61.1,-0.65384,0.00022,19.64783]
[1778173149746,31.95,79806.06,61.1,-0.65371,0.00022,19.65076]
[1778173150423,31.95,79802.99,61.1,-0.65437,0.00022,19.63601]
[1778173153613,31.95,79802.09,61.1,-0.65456,0.00022,19.63178]
[1778173154451,31.95,79798.39,61.1,-0.65535,0.00022,19.61395]
[1778173155458,31.96,79793.11,61.1,-0.65649,0.00022,19.5883]
[1778173158496,31.96,79791.02,61.1,-0.65694,0.00022,19.57819]
[1778173158592,31.96,79791.31,61.1,-0.65688,0.00022,19.57966]
[1778173158750,31.96,79791.31,61.1,-0.65688,0.00022,19.57966]
[1778173159550,31.96,79791.31,61.1,-0.65688,0.00022,19.57966]
[1778173159651,31.96,79791.58,61.1,-0.65682,0.00022,19.58104]
[1778173163515,31.96,79794.38,61.1,-0.6562,0.00022,19.59496]
[1778173167663,31.96,79791.89,61.1,-0.65673,0.00022,19.58299]
[1778173168162,31.96,79790.09,61.1,-0.65711,0.00022,19.57425]
[1778173174592,31.97,79792.17,61.1,-0.65668,0.00022,19.57997]
[1778173179627,31.97,79795.1,61.1,-0.65603,0.00022,19.59462]
[1778173184662,31.97,79795.34,61.1,-0.65596,0.00022,19.59611]
[1778173186685,31.97,79796.4,61.1,-0.65573,0.00022,19.60134]
[1778173188048,31.97,79797.14,61.1,-0.65556,0.00022,19.60507]
[1778173188690,31.98,79792.25,61.1,-0.65661,0.00022,19.58133]
[1778173191571,31.98,79789.88,61.1,-0.65712,0.00022,19.56982]
[1778173191624,31.98,79789.88,61.1,-0.65712,0.00022,19.56982]
[1778173191614,31.98,79790.63,61.1,-0.65695,0.00022,19.57368]
[1778173191973,31.98,79790.63,61.1,-0.65695,0.00022,19.57368]
[1778173193733,31.98,79790.06,61.1,-0.65707,0.00022,19.57096]
[1778173199200,31.98,79790.37,61.1,-0.65699,0.00022,19.57282]
[1778173201078,31.98,79790.18,61.1,-0.65702,0.00022,19.57202]
[1778173201446,31.98,79793.55,61.1,-0.65629,0.00022,19.58854]
[1778173201786,31.98,79789.01,61.1,-0.65727,0.00022,19.56641]
[1778173203800,31.99,79794.83,61.1,-0.65601,0.00022,19.59497]
[1778173204985,31.99,79794.83,61.1,-0.65601,0.00022,19.59497]
[1778173205466,31.99,79795.97,61.1,-0.65576,0.00022,19.60061]
[1778173205768,31.99,79795.97,61.1,-0.65576,0.00022,19.60061]
[1778173206821,31.99,79801.07,61.1,-0.65465,0.00022,19.6254]
[1778173208941,31.99,79800.73,61.1,-0.65472,0.00022,19.62381]
[1778173209642,31.99,79800.73,61.1,-0.65472,0.00022,19.62381]
[1778173209724,31.99,79800.73,61.1,-0.65472,0.00022,19.62381]
[1778173210034,31.99,79799.3,61.1,-0.65503,0.00022,19.61696]
[1778173210404,31.99,79799.3,61.1,-0.65503,0.00022,19.61696]
[1778173210469,31.99,79796.0,61.1,-0.65574,0.00022,19.60103]
[1778173211322,31.99,79796.0,61.1,-0.65574,0.00022,19.60103]
[1778173211369,31.99,79786.04,61.1,-0.65788,0.00022,19.55242]
[1778173212299,31.99,79786.04,61.1,-0.65788,0.00022,19.55242]
[1778173212317,31.99,79786.04,61.1,-0.65788,0.00022,19.55242]
[1778173212443,31.99,79786.04,61.1,-0.65788,0.00022,19.55242]
[1778173212468,31.99,79785.0,61.1,-0.6581,0.00022,19.5474]
[1778173213873,31.99,79781.89,61.1,-0.65877,0.00022,19.53224]
[1778173219206,32.0,79783.23,61.1,-0.65846,0.00022,19.53922]
[1778173219246,32.0,79783.23,61.1,-0.65846,0.00022,19.53922]
[1778173219247,32.0,79783.5,61.1,-0.6584,0.00022,19.54064]
[1778173220362,32.0,79783.5,61.1,-0.6584,0.00022,19.54064]
[1778173220702,32.0,79785.57,61.1,-0.65795,0.00022,19.551]
[1778173221929,32.0,79782.4,61.1,-0.65862,0.00022,19.53548]
[1778173223535,32.0,79772.91,61.1,-0.66066,0.00021,19.48858]
[1778173223945,32.0,79769.18,61.1,-0.66146,0.00021,19.46995]
[1778173228980,32.0,79771.45,61.1,-0.66096,0.00021,19.4817]
[1778173231564,32.0,79771.8,61.1,-0.66088,0.00021,19.48355]
[1778173231576,32.01,79772.18,61.1,-0.66082,0.00021,19.48072]
[1778173233013,32.01,79777.01,61.1,-0.65978,0.00022,19.50482]
[1778173234121,32.01,79777.01,61.1,-0.65978,0.00022,19.50482]
[1778173234143,32.01,79776.89,61.1,-0.6598,0.00022,19.50429]
[1778173236683,32.01,79775.61,61.1,-0.66007,0.00022,19.498]
[1778173236696,32.01,79775.49,61.1,-0.66009,0.00022,19.49755]
[1778173238354,32.01,79781.1,61.1,-0.65888,0.00022,19.5254]
[1778173240062,32.01,79784.21,61.1,-0.6582,0.00022,19.54091]
[1778173242078,32.01,79787.17,61.1,-0.65755,0.00022,19.55565]
[1778173247111,32.02,79788.17,61.1,-0.65731,0.00022,19.56107]
[1778173249098,32.02,79787.51,61.1,-0.65745,0.00022,19.55794]
[1778173250224,32.02,79787.6,61.1,-0.65743,0.00022,19.55855]
[1778173254464,32.02,79788.87,61.1,-0.65714,0.00022,19.56507]
[1778173254546,32.03,79789.39,61.1,-0.65702,0.00022,19.56771]
[1778173255673,32.03,79793.27,61.1,-0.65618,0.00022,19.5868]
[1778173256139,32.03,79793.27,61.1,-0.65618,0.00022,19.5868]
[1778173257712,32.03,79795.19,61.1,-0.65576,0.00022,19.59613]
[1778173257721,32.03,79798.76,61.1,-0.65498,0.00022,19.61358]
[1778173260178,32.03,79799.34,61.1,-0.65485,0.00022,19.61645]
[1778173264729,32.03,79796.9,61.1,-0.65537,0.00022,19.6049]
[1778173264755,32.03,79797.23,61.1,-0.65529,0.00022,19.60663]
[1778173264894,32.03,79797.23,61.1,-0.65529,0.00022,19.60663]
[1778173265237,32.03,79795.58,61.1,-0.65565,0.00022,19.59864]
[1778173269685,32.04,79794.47,61.1,-0.65588,0.00022,19.59347]
[1778173270701,32.04,79794.06,61.1,-0.65596,0.00022,19.59156]
[1778173270762,32.04,79793.68,61.1,-0.65604,0.00022,19.58987]
[1778173271280,32.04,79786.82,61.1,-0.65752,0.00022,19.5564]
[1778173271989,32.04,79786.82,61.1,-0.65752,0.00022,19.5564]
[1778173272287,32.04,79783.09,61.1,-0.65832,0.00022,19.53817]
[1778173275686,32.04,79782.95,61.1,-0.65834,0.00022,19.53769]
[1778173276328,32.04,79783.92,61.1,-0.65812,0.00022,19.54255]
[1778173276606,32.04,79783.92,61.1,-0.65812,0.00022,19.54255]
[1778173276668,32.04,79790.34,61.1,-0.65673,0.00022,19.57414]
[1778173277480,32.04,79790.34,61.1,-0.65673,0.00022,19.57414]
[1778173277716,32.04,79790.34,61.1,-0.65673,0.00022,19.57414]
[1778173277712,32.04,79796.12,61.1,-0.65548,0.00022,19.60233]
[1778173278091,32.04,79796.12,61.1,-0.65548,0.00022,19.60233]
[1778173281477,32.04,79797.38,61.1,-0.65521,0.00022,19.60851]
[1778173283172,32.05,79798.15,61.1,-0.65503,0.00022,19.61236]
[1778173285378,32.05,79802.88,61.1,-0.654,0.00022,19.63536]
[1778173291420,32.05,79801.55,61.1,-0.6543,0.00022,19.62442]
[1778173292846,32.05,79801.16,61.1,-0.65439,0.00022,19.62261]
[1778173292967,32.05,79801.16,61.1,-0.65439,0.00022,19.62261]
[1778173293434,32.05,79798.12,61.1,-0.65504,0.00022,19.60799]
[1778173293870,32.05,79798.12,61.1,-0.65504,0.00022,19.60799]
[1778173294518,32.05,79798.12,61.1,-0.65504,0.00022,19.60799]
[1778173294519,32.05,79794.18,61.1,-0.65589,0.00022,19.58895]
[1778173295820,32.05,79791.92,61.1,-0.65637,0.00022,19.57801]
[1778173296455,32.05,79794.15,61.1,-0.65589,0.00022,19.58892]
[1778173297618,32.05,79794.15,61.1,-0.65589,0.00022,19.58892]
[1778173297644,32.05,79795.55,61.1,-0.65558,0.00022,19.59584]
[1778173299476,32.06,79788.96,61.1,-0.657,0.00022,19.56385]
[1778173302183,32.06,79787.81,61.1,-0.65724,0.00022,19.55838]
[1778173302230,32.06,79787.81,61.1,-0.65724,0.00022,19.55838]
[1778173302236,32.06,79787.81,61.1,-0.65724,0.00022,19.55838]
[1778173302497,32.06,79794.42,61.1,-0.65581,0.00022,19.59065]
[1778173303504,32.06,79799.1,61.1,-0.6548,0.00022,19.61336]
[1778173307715,32.06,79799.69,61.1,-0.65467,0.00022,19.61631]
[1778173314134,32.06,79802.11,61.1,-0.65413,0.00022,19.62826]
[1778173319170,32.06,79803.04,61.1,-0.65392,0.00022,19.63298]
[1778173320623,32.07,79800.02,61.1,-0.65456,0.00022,19.61867]
[1778173322548,32.07,79801.23,61.1,-0.65429,0.00022,19.62456]
[1778173322842,32.07,79800.87,61.1,-0.65437,0.00022,19.62288]
[1778173323644,32.07,79788.26,61.1,-0.65709,0.00022,19.56178]
[1778173324356,32.07,79788.26,61.1,-0.65709,0.00022,19.56178]
[1778173324651,32.07,79781.44,61.1,-0.65855,0.00022,19.52842]
[1778173327748,32.07,79778.68,61.1,-0.65914,0.00021,19.51491]
[1778173327672,32.07,79773.79,61.1,-0.66019,0.00021,19.49072]
[1778173328679,32.07,79780.22,61.1,-0.65881,0.00022,19.52254]
[1778173329200,32.07,79780.22,61.1,-0.65881,0.00022,19.52254]
[1778173329686,32.07,79778.92,61.1,-0.65909,0.00021,19.51614]
[1778173334721,32.07,79779.42,61.1,-0.65897,0.00021,19.51878]
[1778173339756,32.07,79777.68,61.1,-0.65934,0.00021,19.51047]
[1778173342216,32.08,79778.02,61.1,-0.65926,0.00021,19.51227]
[1778173342483,32.08,79778.02,61.1,-0.65926,0.00021,19.51227]
[1778173342777,32.08,79785.88,61.1,-0.65756,0.00022,19.55099]
[1778173343604,32.08,79785.88,61.1,-0.65756,0.00022,19.55099]
[1778173343784,32.08,79791.07,61.1,-0.65644,0.00022,19.57639]
[1778173348819,32.08,79791.24,61.1,-0.65639,0.00022,19.57751]
[1778173348910,32.08,79791.24,61.1,-0.65639,0.00022,19.57751]
[1778173350215,32.08,79789.12,61.1,-0.65684,0.00022,19.56725]
[1778173350297,32.08,79789.12,61.1,-0.65684,0.00022,19.56725]
[1778173352286,32.08,79788.69,61.1,-0.65696,0.00022,19.56039]
[1778173352847,32.08,79785.92,61.1,-0.65756,0.00022,19.54693]
[1778173353692,32.08,79785.92,61.1,-0.65756,0.00022,19.54693]
[1778173358889,32.09,79789.64,61.1,-0.65673,0.00022,19.56559]
[1778173359896,32.09,79792.83,61.1,-0.65604,0.00022,19.58116]
[1778173362987,32.09,79792.71,61.1,-0.65606,0.00022,19.58069]
[1778173363036,32.09,79792.31,61.1,-0.65615,0.00022,19.5788]
[1778173364830,32.09,79792.31,61.1,-0.65615,0.00022,19.5788]
[1778173364837,32.09,79800.37,61.1,-0.6544,0.00022,19.61792]
[1778173365753,32.09,79811.08,61.1,-0.65208,0.00022,19.66913]
[1778173365938,32.09,79814.19,61.1,-0.65141,0.00022,19.68387]
[1778173367063,32.09,79814.19,61.1,-0.65141,0.00022,19.68387]
[1778173367114,32.09,79814.19,61.1,-0.65141,0.00022,19.68387]
[1778173367204,32.09,79817.93,61.1,-0.6506,0.00022,19.70154]
[1778173368025,32.09,79817.93,61.1,-0.6506,0.00022,19.70154]
[1778173368216,32.09,79817.93,61.1,-0.6506,0.00022,19.70154]
[1778173368303,32.09,79817.93,61.1,-0.6506,0.00022,19.70154]
[1778173368395,32.09,79845.58,61.1,-0.64459,0.00022,19.82962]
[1778173369465,32.09,79845.58,61.1,-0.64459,0.00022,19.82962]
[1778173369610,32.09,79862.38,61.1,-0.64092,0.00022,19.90528]
[1778173369970,32.09,79867.05,61.1,-0.6399,0.00022,19.92598]
[1778173372079,32.09,79867.19,61.1,-0.63987,0.00022,19.92655]
[1778173372110,32.09,79860.84,61.1,-0.64126,0.00022,19.89828]
[1778173373398,32.09,79855.35,61.1,-0.64247,0.00022,19.87364]
[1778173374483,32.09,79855.35,61.1,-0.64247,0.00022,19.87364]
[1778173376013,32.09,79858.75,61.1,-0.64173,0.00022,19.88875]
[1778173377923,32.09,79859.87,61.1,-0.64149,0.00022,19.89371]
[1778173378237,32.09,79859.87,61.1,-0.64149,0.00022,19.89371]
[1778173378246,32.09,79857.57,61.1,-0.64199,0.00022,19.88336]
[1778173379309,32.09,79857.57,61.1,-0.64199,0.00022,19.88336]
[1778173379380,32.09,79854.16,61.1,-0.64274,0.00022,19.86799]
[1778173382745,32.09,79853.4,61.1,-0.64291,0.00022,19.86449]
[1778173382805,32.09,79852.76,61.1,-0.64305,0.00022,19.86156]
[1778173384069,32.08,79847.95,61.1,-0.64411,0.00022,19.83973]
[1778173389106,32.08,79850.02,61.1,-0.64366,0.00022,19.84891]
[1778173392732,32.08,79850.06,61.1,-0.64366,0.00022,19.84898]
[1778173392779,32.08,79850.82,61.1,-0.6435,0.00022,19.85233]
[1778173393603,32.08,79837.06,61.1,-0.6465,0.00022,19.78953]
[1778173394143,32.08,79828.15,61.1,-0.64844,0.00022,19.74827]
[1778173399640,32.08,79828.26,61.1,-0.64841,0.00022,19.74881]
[1778173405221,32.08,79830.87,61.1,-0.64785,0.00022,19.7608]
[1778173410256,32.08,79831.96,61.1,-0.64762,0.00022,19.76573]
[1778173417727,32.08,79830.43,61.1,-0.64799,0.00022,19.75366]
[1778173421126,32.07,79829.8,61.1,-0.64813,0.00022,19.75061]
[1778173421478,32.07,79836.75,61.1,-0.64662,0.00022,19.78275]
[1778173422340,32.07,79839.55,61.1,-0.64601,0.00022,19.7956]
[1778173427376,32.07,79841.37,61.1,-0.64563,0.00022,19.80375]
[1778173431406,32.07,79845.0,61.1,-0.64484,0.00022,19.82017]
[1778173434426,32.07,79851.56,61.1,-0.64342,0.00022,19.8498]
[1778173436440,32.07,79854.69,61.1,-0.64274,0.00022,19.86378]
[1778173438737,32.07,79854.73,61.1,-0.64274,0.00022,19.86388]
[1778173438814,32.07,79854.73,61.1,-0.64274,0.00022,19.86388]
[1778173438894,32.06,79854.73,61.1,-0.64275,0.00022,19.86372]
[1778173440468,32.06,79858.32,61.1,-0.64197,0.00022,19.87981]
[1778173442838,32.06,79857.61,61.1,-0.64212,0.00022,19.87657]
[1778173442916,32.06,79861.13,61.1,-0.64136,0.00022,19.89222]
[1778173444022,32.06,79859.6,61.1,-0.64169,0.00022,19.88538]
[1778173449533,32.06,79861.22,61.1,-0.64136,0.00022,19.89226]
[1778173451214,32.06,79861.98,61.1,-0.6412,0.00022,19.8956]
[1778173451547,32.06,79857.79,61.1,-0.64212,0.00022,19.87678]
[1778173452554,32.06,79854.61,61.1,-0.64281,0.00022,19.86241]
[1778173454679,32.05,79854.03,61.1,-0.64295,0.00022,19.85971]
[1778173455585,32.05,79859.17,61.1,-0.64183,0.00022,19.88269]
[1778173460622,32.05,79859.1,61.1,-0.64186,0.00022,19.88201]
[1778173461955,32.05,79859.1,61.1,-0.64186,0.00022,19.88201]
[1778173467670,32.04,79855.28,61.1,-0.64272,0.00022,19.86436]
[1778173471570,32.04,79854.6,61.1,-0.64288,0.00022,19.86111]
[1778173471721,32.04,79854.6,61.1,-0.64288,0.00022,19.86111]
[1778173471739,32.04,79854.6,61.1,-0.64288,0.00022,19.86111]
[1778173471914,32.04,79854.6,61.1,-0.64288,0.00022,19.86111]
[1778173471924,32.04,79849.5,61.1,-0.64403,0.00022,19.83303]
[1778173472706,32.04,79841.63,61.1,-0.64575,0.00022,19.7971]
[1778173474720,32.04,79841.69,61.1,-0.64574,0.00022,19.7973]
[1778173479755,32.04,79829.69,61.1,-0.64837,0.00022,19.74165]
[1778173483783,32.04,79824.19,61.1,-0.64957,0.00022,19.71585]
[1778173488819,32.04,79825.33,61.1,-0.64932,0.00022,19.72117]
[1778173493854,32.04,79827.79,61.1,-0.64879,0.00022,19.73266]
[1778173498889,32.03,79826.63,61.1,-0.64904,0.00022,19.72719]
[1778173499171,32.03,79826.63,61.1,-0.64904,0.00022,19.72719]
[1778173499897,32.03,79831.66,61.1,-0.64795,0.00022,19.75063]
[1778173501241,32.03,79832.06,61.1,-0.64786,0.00022,19.75246]
[1778173501910,32.03,79826.4,61.1,-0.64909,0.00022,19.72605]
[1778173506153,32.03,79828.28,61.1,-0.64869,0.00022,19.73481]
[1778173506950,32.03,79836.54,61.1,-0.64689,0.00022,19.77317]
[1778173507957,32.03,79839.43,61.1,-0.64626,0.00022,19.7865]
[1778173509971,32.03,79843.64,61.1,-0.64534,0.00022,19.8058]
[1778173511349,32.03,79845.44,61.1,-0.64495,0.00022,19.81401]
[1778173512017,32.03,79845.44,61.1,-0.64495,0.00022,19.81401]
[1778173511990,32.03,79848.28,61.1,-0.64433,0.00022,19.82693]
[1778173512997,32.03,79853.84,61.1,-0.64311,0.00022,19.8521]
[1778173518512,32.03,79856.39,61.1,-0.64257,0.00022,19.86341]
[1778173520046,32.03,79853.55,61.1,-0.6432,0.00022,19.85042]
[1778173522978,32.03,79854.44,61.1,-0.64301,0.00022,19.85439]
[1778173523067,32.03,79849.84,61.1,-0.64402,0.00022,19.83344]
[1778173524108,32.03,79849.84,61.1,-0.64402,0.00022,19.83344]
[1778173524674,32.03,79849.84,61.1,-0.64402,0.00022,19.83344]
[1778173526088,32.02,79843.7,61.1,-0.64537,0.00022,19.80526]
[1778173528993,32.02,79842.46,61.1,-0.64564,0.00022,19.79954]
[1778173529109,32.02,79839.11,61.1,-0.64637,0.00022,19.78408]
[1778173534144,32.02,79836.6,61.1,-0.64696,0.00022,19.76753]
[1778173535151,32.02,79826.63,61.1,-0.64913,0.00022,19.72113]
[1778173536158,32.02,79821.45,61.1,-0.65026,0.00022,19.69683]
[1778173537165,32.02,79816.11,61.1,-0.65142,0.00022,19.6716]
[1778173538925,32.02,79816.11,61.1,-0.65142,0.00022,19.6716]
[1778173538931,32.02,79812.45,61.1,-0.65221,0.00022,19.65427]
[1778173542825,32.02,79811.56,61.1,-0.6524,0.00022,19.65011]
[1778173548245,32.03,79813.63,61.1,-0.65193,0.00022,19.66024]
[1778173550256,32.03,79817.1,61.1,-0.65118,0.00022,19.67678]
[1778173555291,32.03,79817.86,61.1,-0.651,0.00022,19.68054]
[1778173558320,32.03,79818.24,61.1,-0.65092,0.00022,19.6824]
[1778173558721,32.03,79818.24,61.1,-0.65092,0.00022,19.6824]
[1778173559319,32.03,79823.35,61.1,-0.64981,0.00022,19.70654]
[1778173560823,32.03,79823.35,61.1,-0.64981,0.00022,19.70654]
[1778173560892,32.03,79823.1,61.1,-0.64986,0.00022,19.70543]
[1778173561333,32.03,79832.59,61.1,-0.64779,0.00022,19.74976]
[1778173562340,32.03,79836.84,61.1,-0.64686,0.00022,19.76947]
[1778173567377,32.03,79838.34,61.1,-0.64654,0.00022,19.77639]
[1778173568810,32.03,79838.34,61.1,-0.64654,0.00022,19.77639]
[1778173568911,32.03,79837.76,61.1,-0.64666,0.00022,19.77371]
[1778173570109,32.03,79837.76,61.1,-0.64666,0.00022,19.77371]
[1778173570398,32.03,79841.14,61.1,-0.64593,0.00022,19.78927]
[1778173571403,32.03,79844.47,61.1,-0.6452,0.00022,19.80452]
[1778173573417,32.03,79847.55,61.1,-0.64453,0.00022,19.81853]
[1778173578452,32.03,79847.22,61.1,-0.64461,0.00022,19.81686]
[1778173580466,32.03,79850.64,61.1,-0.64387,0.00022,19.83235]
[1778173581307,32.03,79850.64,61.1,-0.64387,0.00022,19.83235]
[1778173581412,32.03,79850.64,61.1,-0.64387,0.00022,19.83235]
[1778173581473,32.03,79850.86,61.1,-0.64382,0.00022,19.83331]
[1778173582480,32.03,79855.39,61.1,-0.64283,0.00022,19.85382]
[1778173583487,32.03,79858.33,61.1,-0.64219,0.00022,19.86704]
[1778173586516,32.03,79863.3,61.1,-0.6411,0.00022,19.8892]
[1778173587523,32.03,79867.22,61.1,-0.64024,0.00022,19.90662]
[1778173589695,32.02,79870.13,61.1,-0.63961,0.00022,19.91941]
[1778173591551,32.02,79873.13,61.1,-0.63899,0.00022,19.9277]
[1778173592434,32.02,79873.13,61.1,-0.63899,0.00022,19.9277]
[1778173596018,32.02,79876.34,61.1,-0.63829,0.00022,19.94167]
[1778173597593,32.02,79881.77,61.1,-0.63711,0.00022,19.96523]
[1778173601695,32.02,79881.06,61.1,-0.63728,0.00022,19.96192]
[1778173602199,32.01,79881.7,61.1,-0.63714,0.00022,19.96457]
[1778173604642,32.01,79887.13,61.1,-0.63595,0.00022,19.98803]
[1778173607663,32.01,79892.12,61.1,-0.63486,0.00022,20.00936]
[1778173609259,32.01,79892.12,61.1,-0.63486,0.00022,20.00936]
[1778173609678,32.01,79893.1,61.1,-0.63466,0.00022,20.01341]
[1778173614713,32.0,79893.45,61.1,-0.6346,0.00022,20.01449]
[1778173619748,32.0,79894.13,61.1,-0.63448,0.00022,20.01698]
[1778173620526,32.0,79894.13,61.1,-0.63448,0.00022,20.01698]
[1778173620757,32.0,79898.21,61.1,-0.63358,0.00022,20.03435]
[1778173621764,32.0,79905.2,61.1,-0.63203,0.00022,20.06403]
[1778173624046,32.0,79906.36,61.1,-0.63178,0.00022,20.06892]
[1778173624055,32.0,79909.43,61.1,-0.6311,0.00022,20.08179]
[1778173624538,32.0,79909.43,61.1,-0.6311,0.00022,20.08179]
[1778173624623,32.0,79909.43,61.1,-0.6311,0.00022,20.08179]
[1778173625018,32.0,79909.43,61.1,-0.6311,0.00022,20.08179]
[1778173625065,32.0,79911.64,61.1,-0.63061,0.00022,20.09102]
[1778173625503,32.0,79911.64,61.1,-0.63061,0.00022,20.09102]
[1778173625567,32.0,79911.64,61.1,-0.63061,0.00022,20.09102]
[1778173626805,31.99,79905.97,61.1,-0.63187,0.00022,20.06715]
[1778173630834,31.99,79901.85,61.1,-0.63279,0.00022,20.04958]
[1778173632848,31.99,79905.01,61.1,-0.63209,0.00022,20.06292]
[1778173635711,31.99,79907.13,61.1,-0.63163,0.00022,20.07181]
[1778173636084,31.99,79907.13,61.1,-0.63163,0.00022,20.07181]
[1778173636154,31.99,79908.87,61.1,-0.63125,0.00022,20.07905]
[1778173636920,31.99,79908.87,61.1,-0.63125,0.00022,20.07905]
[1778173636927,31.99,79913.67,61.1,-0.63018,0.00022,20.09911]
[1778173638077,31.99,79913.67,61.1,-0.63018,0.00022,20.09911]
[1778173639257,31.99,79919.2,61.1,-0.62896,0.00022,20.12203]
[1778173643733,31.98,79917.51,61.1,-0.62935,0.00022,20.11473]
[1778173644157,31.98,79917.51,61.1,-0.62935,0.00022,20.11473]
[1778173644575,31.98,79916.89,61.1,-0.62949,0.00022,20.11208]
[1778173644932,31.98,79912.92,61.1,-0.63038,0.00022,20.09539]
[1778173645672,31.98,79912.92,61.1,-0.63038,0.00022,20.09539]
[1778173645939,31.98,79911.96,61.1,-0.6306,0.00022,20.09138]
[1778173646361,31.98,79911.96,61.1,-0.6306,0.00022,20.09138]
[1778173646676,31.98,79911.96,61.1,-0.6306,0.00022,20.09138]
[1778173647158,31.98,79911.96,61.1,-0.6306,0.00022,20.09138]
[1778173646946,31.98,79909.46,61.1,-0.63116,0.00022,20.08077]
[1778173647953,31.98,79909.46,61.1,-0.63116,0.00022,20.08077]
[1778173648056,31.98,79899.73,61.1,-0.63331,0.00022,20.03955]
[1778173653997,31.98,79899.37,61.1,-0.63343,0.00022,20.03303]
[1778173655008,31.98,79894.92,61.1,-0.63442,0.00022,20.01397]
[1778173657021,31.97,79891.77,61.1,-0.63512,0.00022,20.00021]
[1778173662056,31.97,79893.96,61.1,-0.63467,0.00022,20.00914]
[1778173667091,31.96,79893.17,61.1,-0.63487,0.00022,20.00525]
[1778173672127,31.96,79895.45,61.1,-0.63439,0.00022,20.01456]
[1778173674141,31.95,79888.94,61.1,-0.63584,0.00022,19.9863]
[1778173679176,31.95,79889.56,61.1,-0.63572,0.00022,19.98859]
[1778173681507,31.95,79889.97,61.1,-0.63564,0.00022,19.99022]
[1778173682016,31.95,79889.97,61.1,-0.63564,0.00022,19.99022]
[1778173682197,31.95,79894.07,61.1,-0.63474,0.00022,20.00784]
[1778173685087,31.94,79892.78,61.1,-0.63503,0.00022,20.00219]
[1778173685192,31.94,79894.72,61.1,-0.63461,0.00022,20.01037]
[1778173685344,31.94,79894.72,61.1,-0.63461,0.00022,20.01037]
[1778173691008,31.94,79898.07,61.1,-0.63386,0.00022,20.02489]
[1778173691403,31.95,79897.54,61.1,-0.63397,0.00022,20.02269]
[1778173691427,31.95,79904.92,61.1,-0.63234,0.00022,20.05414]
[1778173692270,31.95,79908.44,61.1,-0.63156,0.00022,20.06903]
[1778173697311,31.95,79907.55,61.1,-0.63176,0.00022,20.06528]
[1778173697710,31.95,79907.55,61.1,-0.63176,0.00022,20.06528]
[1778173700323,31.95,79911.46,61.1,-0.63089,0.00022,20.08175]
[1778173705358,31.94,79911.8,61.1,-0.63082,0.00022,20.08312]
[1778173710393,31.94,79912.2,61.1,-0.63073,0.00022,20.08472]
[1778173715428,31.94,79912.48,61.1,-0.6307,0.00022,20.08098]
[1778173720554,31.94,79910.58,61.1,-0.63113,0.00022,20.07293]
[1778173720652,31.94,79909.92,61.1,-0.63128,0.00022,20.07013]
[1778173726506,31.94,79907.87,61.1,-0.63174,0.00022,20.06141]
[1778173728856,31.94,79907.87,61.1,-0.63174,0.00022,20.06141]
[1778173729061,31.94,79907.87,61.1,-0.63174,0.00022,20.06141]
[1778173729144,31.94,79909.25,61.1,-0.63143,0.00022,20.06721]
[1778173729528,31.94,79912.22,61.1,-0.63077,0.00022,20.07969]
[1778173732549,31.94,79920.1,61.1,-0.62903,0.00022,20.11249]
[1778173734563,31.94,79925.21,61.1,-0.62789,0.00022,20.13352]
[1778173740199,31.93,79924.83,61.1,-0.62799,0.00022,20.13172]
[1778173745640,31.93,79924.26,61.1,-0.62814,0.00022,20.129]
[1778173747669,31.93,79926.41,61.1,-0.62767,0.00022,20.13781]
[1778173748196,31.93,79920.02,61.1,-0.62909,0.00022,20.11131]
[1778173748889,31.93,79911.24,61.1,-0.63104,0.00022,20.07463]
[1778173750043,31.93,79911.24,61.1,-0.63104,0.00022,20.07463]
[1778173750076,31.93,79910.05,61.1,-0.63131,0.00022,20.0696]
[1778173750994,31.93,79910.05,61.1,-0.63131,0.00022,20.0696]
[1778173751080,31.93,79909.29,61.1,-0.63148,0.00022,20.06633]
[1778173752580,31.93,79910.57,61.1,-0.6312,0.00022,20.07172]
[1778173752689,31.92,79909.37,61.1,-0.63147,0.00022,20.06659]
[1778173753586,31.92,79909.37,61.1,-0.63147,0.00022,20.06659]
[1778173754179,31.92,79909.37,61.1,-0.63147,0.00022,20.06659]
[1778173754229,31.92,79908.87,61.1,-0.63159,0.00022,20.06435]
[1778173756832,31.92,79908.58,61.1,-0.63165,0.00022,20.06305]
[1778173757204,31.92,79907.36,61.1,-0.63193,0.00022,20.05783]
[1778173758731,31.92,79903.18,61.1,-0.63286,0.00022,20.03998]
[1778173762873,31.92,79903.64,61.1,-0.63277,0.00022,20.04178]
[1778173762943,31.92,79903.19,61.1,-0.63287,0.00022,20.03981]
[1778173763802,31.92,79893.67,61.1,-0.63498,0.00022,19.99896]
[1778173768808,31.91,79893.23,61.1,-0.63511,0.00022,19.99661]
[1778173770816,31.91,79892.62,61.1,-0.63525,0.00022,19.99388]
[1778173771830,31.91,79882.28,61.1,-0.63757,0.00022,19.94385]
[1778173777271,31.9,79879.64,61.1,-0.63817,0.00022,19.93204]
[1778173778879,31.9,79874.58,61.1,-0.6393,0.00022,19.90946]
[1778173784278,31.9,79873.8,61.1,-0.63948,0.00022,19.90571]
[1778173783914,31.9,79868.7,61.1,-0.64061,0.00022,19.8829]
[1778173785284,31.9,79868.7,61.1,-0.64061,0.00022,19.8829]
[1778173784921,31.9,79862.44,61.1,-0.642,0.00022,19.85471]
[1778173785756,31.9,79862.44,61.1,-0.642,0.00022,19.85471]
[1778173785928,31.9,79856.55,61.1,-0.6433,0.00022,19.82797]
[1778173787222,31.89,79852.66,61.1,-0.64416,0.00022,19.81016]
[1778173787684,31.89,79852.66,61.1,-0.64416,0.00022,19.81016]
[1778173787929,31.89,79852.66,61.1,-0.64416,0.00022,19.81016]
[1778173787942,31.89,79850.56,61.1,-0.64462,0.00022,19.80055]
[1778173788436,31.89,79850.56,61.1,-0.64462,0.00022,19.80055]
[1778173788949,31.89,79842.09,61.1,-0.64648,0.00022,19.76154]
[1778173789956,31.89,79837.5,61.1,-0.64749,0.00022,19.74021]
[1778173791286,31.89,79839.3,61.1,-0.64709,0.00022,19.74856]
[1778173797006,31.89,79843.43,61.1,-0.64619,0.00022,19.76756]
[1778173802043,31.89,79840.74,61.1,-0.64678,0.00022,19.75507]
[1778173804057,31.89,79844.34,61.1,-0.646,0.00022,19.7717]
[1778173809094,31.89,79847.46,61.1,-0.64532,0.00022,19.786]
[1778173812380,31.89,79847.46,61.1,-0.64532,0.00022,19.78592]
[1778173812447,31.89,79847.46,61.1,-0.64532,0.00022,19.78592]
[1778173813122,31.89,79851.99,61.1,-0.64433,0.00022,19.80667]
[1778173814129,31.89,79855.1,61.1,-0.64364,0.00022,19.82086]
[1778173819164,31.89,79857.42,61.1,-0.64314,0.00022,19.83124]
[1778173824280,31.89,79858.55,61.1,-0.6429,0.00022,19.83622]
[1778173829147,31.88,79860.67,61.1,-0.64244,0.00022,19.84562]
[1778173829318,31.88,79860.67,61.1,-0.64244,0.00022,19.84562]
[1778173829339,31.88,79858.18,61.1,-0.64299,0.00022,19.83431]
[1778173830249,31.88,79858.18,61.1,-0.64299,0.00022,19.83431]
[1778173830304,31.88,79858.18,61.1,-0.64299,0.00022,19.83431]
[1778173830299,31.88,79850.52,61.1,-0.64468,0.00022,19.79936]
[1778173831249,31.88,79843.79,61.1,-0.64619,0.00022,19.7635]
[1778173832256,31.88,79840.09,61.1,-0.647,0.00022,19.74636]
[1778173833828,31.88,79839.7,61.1,-0.64708,0.00022,19.74456]
[1778173834271,31.88,79836.51,61.1,-0.64778,0.00022,19.72972]
[1778173838090,31.88,79835.97,61.1,-0.6479,0.00022,19.72724]
[1778173838299,31.88,79837.3,61.1,-0.64761,0.00022,19.73344]
[1778173843334,31.88,79839.97,61.1,-0.64703,0.00022,19.74577]
[1778173846431,31.88,79839.31,61.1,-0.64717,0.00022,19.74267]
[1778173847363,31.88,79837.02,61.1,-0.64768,0.00022,19.73201]
[1778173847731,31.88,79837.02,61.1,-0.64768,0.00022,19.73201]
[1778173848370,31.88,79837.94,61.1,-0.64747,0.00022,19.73631]
[1778173853405,31.88,79838.25,61.1,-0.64741,0.00022,19.73775]
[1778173857968,31.88,79837.95,61.1,-0.64747,0.00022,19.73634]
[1778173858007,31.88,79837.95,61.1,-0.64747,0.00022,19.73634]
[1778173858440,31.88,79832.48,61.1,-0.64867,0.00022,19.71079]
[1778173859447,31.88,79828.04,61.1,-0.64964,0.00022,19.68993]
[1778173860609,31.88,79828.04,61.1,-0.64964,0.00022,19.68993]
[1778173861602,31.88,79825.28,61.1,-0.65024,0.00022,19.6769]
[1778173861625,31.88,79818.79,61.1,-0.65166,0.00022,19.64607]
[1778173863475,31.88,79814.18,61.1,-0.65267,0.00022,19.62405]
[1778173864610,31.88,79814.18,61.1,-0.65267,0.00022,19.62405]
[1778173865489,31.88,79821.79,61.1,-0.651,0.00022,19.66043]
[1778173867270,31.88,79821.79,61.1,-0.651,0.00022,19.66043]
[1778173867328,31.88,79821.21,61.1,-0.65113,0.00022,19.65771]
[1778173867833,31.88,79824.83,61.1,-0.65034,0.00022,19.67492]
[1778173869211,31.88,79824.83,61.1,-0.65034,0.00022,19.67492]
[1778173869230,31.88,79833.54,61.1,-0.64843,0.00022,19.71594]
[1778173870524,31.88,79837.68,61.1,-0.64752,0.00022,19.73527]
[1778173873294,31.88,79841.31,61.1,-0.64673,0.00022,19.75215]
[1778173874508,31.88,79840.31,61.1,-0.64694,0.00022,19.74752]
[1778173874890,31.88,79840.31,61.1,-0.64694,0.00022,19.74752]
[1778173875621,31.88,79839.37,61.1,-0.64715,0.00022,19.74315]
[1778173875680,31.88,79838.38,61.1,-0.64737,0.00022,19.73852]
[1778173876602,31.88,79838.38,61.1,-0.64737,0.00022,19.73852]
[1778173876902,31.88,79836.82,61.1,-0.64771,0.00022,19.73122]
[1778173877747,31.88,79836.82,61.1,-0.64771,0.00022,19.73122]
[1778173877760,31.88,79836.82,61.1,-0.64771,0.00022,19.73122]
[1778173877793,31.88,79836.74,61.1,-0.64773,0.00022,19.73083]
[1778173878580,31.88,79828.4,61.1,-0.64956,0.00022,19.69173]
[1778173880778,31.88,79828.5,61.1,-0.64954,0.00022,19.69221]
[1778173880844,31.88,79828.87,61.1,-0.64945,0.00022,19.69395]
[1778173885632,31.88,79831.89,61.1,-0.64879,0.00022,19.70812]
[1778173886440,31.88,79831.89,61.1,-0.64879,0.00022,19.70812]
[1778173886638,31.88,79828.59,61.1,-0.64952,0.00022,19.69262]
[1778173891675,31.88,79822.46,61.1,-0.65088,0.00022,19.65885]
[1778173896710,31.89,79823.96,61.1,-0.65055,0.00022,19.66604]
[1778173901745,31.89,79825.01,61.1,-0.65032,0.00022,19.67107]
[1778173906780,31.89,79827.85,61.1,-0.6497,0.00022,19.68455]
[1778173912361,31.89,79828.59,61.1,-0.64953,0.00022,19.6881]
[1778173912367,31.89,79828.24,61.1,-0.64961,0.00022,19.68648]
[1778173913413,31.89,79828.24,61.1,-0.64961,0.00022,19.68648]
[1778173913426,31.89,79830.25,61.1,-0.64917,0.00022,19.69594]
[1778173913829,31.89,79836.29,61.1,-0.64784,0.00022,19.72423]
[1778173917857,31.89,79843.28,61.1,-0.64631,0.00022,19.75665]
[1778173919871,31.89,79846.15,61.1,-0.64568,0.00022,19.76987]
[1778173921572,31.89,79846.53,61.1,-0.6456,0.00022,19.77159]
[1778173923740,31.89,79850.58,61.1,-0.64472,0.00022,19.79014]
[1778173929151,31.88,79849.7,61.1,-0.64492,0.00022,19.78594]
[1778173931300,31.88,79851.56,61.1,-0.64451,0.00022,19.7944]
[1778173933617,31.88,79849.79,61.1,-0.64491,0.00022,19.78617]
[1778173935987,31.88,79856.54,61.1,-0.64343,0.00022,19.8169]
[1778173939008,31.88,79862.81,61.1,-0.64206,0.00022,19.84513]
[1778173940018,31.88,79865.74,61.1,-0.64141,0.00022,19.85829]
[1778173942927,31.88,79866.48,61.1,-0.64125,0.00022,19.86153]
[1778173949081,31.87,79865.48,61.1,-0.64149,0.00022,19.85677]
[1778173954116,31.87,79856.99,61.1,-0.6434,0.00022,19.81336]
[1778173955565,31.87,79856.12,61.1,-0.64359,0.00022,19.80938]
[1778173956004,31.87,79856.12,61.1,-0.64359,0.00022,19.80938]
[1778173956956,31.87,79853.43,61.1,-0.64418,0.00022,19.79709]
[1778173957137,31.87,79849.39,61.1,-0.64507,0.00022,19.77858]
[1778173957902,31.87,79849.39,61.1,-0.64507,0.00022,19.77858]
[1778173958144,31.87,79841.41,61.1,-0.64682,0.00022,19.74171]
[1778173961174,31.87,79842.56,61.1,-0.64658,0.00022,19.74698]
[1778173963188,31.87,79845.91,61.1,-0.64584,0.00022,19.76243]
[1778173968223,31.87,79843.3,61.1,-0.64642,0.00022,19.75031]
[1778173973258,31.87,79842.19,61.1,-0.64667,0.00022,19.74504]
[1778173977286,31.87,79839.22,61.1,-0.64733,0.00022,19.73113]
[1778173982321,31.87,79838.93,61.1,-0.64739,0.00022,19.72974]
[1778173983328,31.87,79841.94,61.1,-0.64673,0.00022,19.74374]
[1778173988363,31.87,79842.73,61.1,-0.64656,0.00022,19.74736]
[1778173990377,31.87,79838.99,61.1,-0.64738,0.00022,19.72996]
[1778173995412,31.87,79843.28,61.1,-0.64644,0.00022,19.74983]
[1778173996664,31.87,79844.58,61.1,-0.64616,0.00022,19.75584]
[1778173996695,31.87,79844.58,61.1,-0.64616,0.00022,19.75584]
[1778173997426,31.87,79848.14,61.1,-0.64537,0.00022,19.77226]
[1778173998433,31.87,79853.41,61.1,-0.64422,0.00022,19.79642]
[1778173999440,31.87,79856.94,61.1,-0.64344,0.00022,19.81248]
[1778174001519,31.87,79868.61,61.1,-0.64087,0.00022,19.86515]
[1778174006803,31.86,79869.73,61.1,-0.64063,0.00022,19.86996]
[1778174016559,31.86,79864.66,61.1,-0.64181,0.00022,19.84184]
[1778174020587,31.86,79867.93,61.1,-0.64109,0.00022,19.8564]
[1778174025623,31.85,79867.22,61.1,-0.64126,0.00022,19.85298]
[1778174027064,31.85,79863.08,61.1,-0.64218,0.00022,19.83427]
[1778174027810,31.85,79863.08,61.1,-0.64218,0.00022,19.83427]
[1778174028052,31.85,79860.01,61.1,-0.64286,0.00022,19.82033]
[1778174029300,31.85,79853.64,61.1,-0.64426,0.00022,19.79128]
[1778174029741,31.85,79853.64,61.1,-0.64426,0.00022,19.79128]
[1778174031320,31.85,79854.26,61.1,-0.64413,0.00022,19.79411]
[1778174036699,31.85,79858.21,61.1,-0.64326,0.00022,19.81198]
[1778174041734,31.85,79861.5,61.1,-0.64255,0.00022,19.82678]
[1778174044755,31.85,79864.96,61.1,-0.64179,0.00022,19.8423]
[1778174046700,31.85,79865.82,61.1,-0.6416,0.00022,19.84613]
[1778174053821,31.84,79866.84,61.1,-0.6414,0.00022,19.85034]
[1778174058854,31.84,79868.23,61.1,-0.6411,0.00022,19.85638]
[1778174063889,31.84,79868.82,61.1,-0.64098,0.00022,19.8588]
[1778174066911,31.84,79863.75,61.1,-0.64211,0.00022,19.83583]
[1778174070939,31.83,79870.84,61.1,-0.64055,0.00022,19.86757]
[1778174076151,31.83,79872.13,61.1,-0.6403,0.00022,19.86839]
[1778174081009,31.83,79875.17,61.1,-0.63963,0.00022,19.8818]
[1778174086047,31.83,79875.56,61.1,-0.63956,0.00022,19.88338]
[1778174086707,31.83,79875.56,61.1,-0.63956,0.00022,19.88338]
[1778174089307,31.83,79878.6,61.1,-0.63889,0.00022,19.89682]
[1778174094416,31.83,79880.71,61.1,-0.63843,0.00022,19.90596]
[1778174100242,31.82,79882.86,61.1,-0.63797,0.00022,19.91519]
[1778174101152,31.82,79878.27,61.1,-0.63899,0.00022,19.8948]
[1778174102159,31.82,79874.93,61.1,-0.63973,0.00022,19.87992]
[1778174105143,31.82,79875.53,61.1,-0.6396,0.00022,19.88255]
[1778174108201,31.82,79869.79,61.1,-0.64088,0.00022,19.85677]
[1778174110231,31.82,79868.35,61.1,-0.6412,0.00022,19.85026]
[1778174110326,31.82,79868.35,61.1,-0.6412,0.00022,19.85026]
[1778174110375,31.82,79868.35,61.1,-0.6412,0.00022,19.85026]
[1778174110506,31.82,79868.35,61.1,-0.6412,0.00022,19.85026]
[1778174110577,31.82,79860.57,61.1,-0.64292,0.00022,19.81507]
[1778174111318,31.82,79860.57,61.1,-0.64292,0.00022,19.81507]
[1778174111363,31.82,79851.43,61.1,-0.64493,0.00022,19.7733]
[1778174113242,31.82,79848.61,61.1,-0.64555,0.00022,19.76036]
[1778174118277,31.82,79849.06,61.1,-0.64545,0.00022,19.76254]
[1778174118873,31.82,79849.06,61.1,-0.64545,0.00022,19.76254]
[1778174124319,31.82,79849.06,61.1,-0.64545,0.00022,19.76249]
[1778174129357,31.82,79846.92,61.1,-0.64592,0.00022,19.75257]
[1778174129750,31.82,79846.92,61.1,-0.64592,0.00022,19.75257]
[1778174130099,31.82,79846.92,61.1,-0.64592,0.00022,19.75257]
[1778174130532,31.82,79846.92,61.1,-0.64592,0.00022,19.75257]
[1778174130615,31.82,79843.13,61.1,-0.64676,0.00022,19.73498]
[1778174130763,31.82,79843.13,61.1,-0.64676,0.00022,19.73498]
[1778174131119,31.82,79843.13,61.1,-0.64676,0.00022,19.73498]
[1778174131164,31.82,79843.13,61.1,-0.64676,0.00022,19.73498]
[1778174131371,31.82,79835.79,61.1,-0.6484,0.00022,19.69584]
[1778174132378,31.82,79830.87,61.1,-0.64948,0.00022,19.6727]
[1778174132787,31.82,79830.87,61.1,-0.64948,0.00022,19.6727]
[1778174133385,31.82,79831.58,61.1,-0.64933,0.00022,19.67607]
[1778174135399,31.82,79834.95,61.1,-0.64858,0.00022,19.692]
[1778174137413,31.82,79841.19,61.1,-0.64721,0.00022,19.72123]
[1778174137711,31.82,79841.19,61.1,-0.64721,0.00022,19.72123]
[1778174137832,31.82,79841.19,61.1,-0.64721,0.00022,19.72123]
[1778174138622,31.82,79845.53,61.1,-0.64625,0.00022,19.74144]
[1778174139427,31.82,79852.98,61.1,-0.64461,0.00022,19.77578]
[1778174141444,31.82,79862.44,61.1,-0.64252,0.00022,19.81893]
[1778174143451,31.82,79864.69,61.1,-0.64203,0.00022,19.8291]
[1778174144299,31.82,79866.56,61.1,-0.64162,0.00022,19.8375]
[1778174148493,31.82,79872.34,61.1,-0.64034,0.00022,19.86335]
[1778174149781,31.82,79873.43,61.1,-0.6401,0.00022,19.8682]
[1778174149809,31.82,79873.43,61.1,-0.6401,0.00022,19.8682]
[1778174152570,31.82,79873.95,61.1,-0.63999,0.00022,19.87046]
[1778174154271,31.82,79873.81,61.1,-0.64002,0.00022,19.86981]
[1778174155149,31.82,79874.26,61.1,-0.63993,0.00022,19.87176]
[1778174159246,31.82,79873.85,61.1,-0.64002,0.00022,19.86982]
[1778174161714,31.82,79873.66,61.1,-0.64007,0.00022,19.86892]
[1778174162596,31.81,79869.04,61.1,-0.64109,0.00022,19.84814]
[1778174165618,31.81,79861.57,61.1,-0.64275,0.00022,19.81428]
[1778174169646,31.81,79857.69,61.1,-0.64361,0.00022,19.79654]
[1778174171687,31.81,79855.48,61.1,-0.6441,0.00022,19.78643]
[1778174171713,31.81,79860.6,61.1,-0.64297,0.00022,19.80978]
[1778174177703,31.81,79863.39,61.1,-0.64236,0.00022,19.8223]
[1778174181173,31.81,79863.27,61.1,-0.64239,0.00022,19.82167]
[1778174181734,31.81,79858.66,61.1,-0.64341,0.00022,19.80071]
[1778174186769,31.81,79859.82,61.1,-0.64316,0.00022,19.80593]
[1778174191804,31.81,79862.41,61.1,-0.64262,0.00022,19.81274]
[1778174195832,31.81,79865.6,61.1,-0.64192,0.00022,19.82709]
[1778174197438,31.81,79865.6,61.1,-0.64192,0.00022,19.82709]
[1778174197737,31.81,79865.6,61.1,-0.64192,0.00022,19.82709]
[1778174198064,31.81,79866.71,61.1,-0.64168,0.00022,19.83211]
[1778174198097,31.81,79848.54,61.1,-0.64569,0.00022,19.74914]
[1778174199608,31.81,79848.54,61.1,-0.64569,0.00022,19.74914]
[1778174199669,31.81,79838.97,61.1,-0.64779,0.00022,19.70475]
[1778174199860,31.81,79833.65,61.1,-0.64896,0.00022,19.6798]
[1778174200867,31.81,79827.59,61.1,-0.65029,0.00022,19.65122]
[1778174206326,31.81,79827.24,61.1,-0.65035,0.00022,19.6498]
[1778174206428,31.81,79827.66,61.1,-0.65026,0.00022,19.65185]
[1778174208923,31.81,79833.5,61.1,-0.64897,0.00022,19.67958]
[1778174211881,31.81,79833.63,61.1,-0.64894,0.00022,19.68025]
[1778174211944,31.81,79831.36,61.1,-0.64943,0.00022,19.66958]
[1778174216980,31.82,79830.04,61.1,-0.64972,0.00022,19.66353]
[1778174221509,31.82,79820.33,61.1,-0.65184,0.00022,19.61753]
[1778174222015,31.82,79815.9,61.1,-0.65281,0.00022,19.59632]
[1778174225036,31.82,79811.8,61.1,-0.65369,0.00022,19.57672]
[1778174229431,31.82,79808.13,61.1,-0.65448,0.00022,19.55923]
[1778174229916,31.82,79808.13,61.1,-0.65448,0.00022,19.55923]
[1778174230734,31.82,79808.13,61.1,-0.65448,0.00022,19.55923]
[1778174236116,31.83,79807.16,61.1,-0.65467,0.00022,19.55511]
[1778174241151,31.83,79807.49,61.1,-0.65458,0.00022,19.55709]
[1778174241969,31.83,79807.49,61.1,-0.65458,0.00022,19.55709]
[1778174242445,31.83,79807.49,61.1,-0.65458,0.00022,19.55709]
[1778174249392,31.83,79808.48,61.1,-0.65434,0.00022,19.56236]
[1778174249508,31.83,79808.48,61.1,-0.65434,0.00022,19.56236]
[1778174250761,31.84,79792.74,61.1,-0.65776,0.00022,19.48563]
[1778174251336,31.84,79792.74,61.1,-0.65776,0.00022,19.48563]
[1778174251531,31.84,79792.74,61.1,-0.65776,0.00022,19.48563]
[1778174251584,31.84,79785.9,61.1,-0.65928,0.00022,19.44683]
[1778174252465,31.84,79780.38,61.1,-0.66048,0.00022,19.41919]
[1778174253287,31.84,79780.38,61.1,-0.66048,0.00022,19.41919]
[1778174253388,31.84,79779.25,61.1,-0.66072,0.00022,19.41363]
[1778174255249,31.84,79783.37,61.1,-0.65984,0.00022,19.43404]
[1778174256258,31.83,79787.29,61.1,-0.65899,0.00022,19.45345]
[1778174258272,31.83,79781.09,61.1,-0.66035,0.00022,19.42236]
[1778174263307,31.83,79782.67,61.1,-0.66002,0.00022,19.42981]
[1778174266330,31.83,79778.63,61.1,-0.66091,0.00022,19.40932]
[1778174271366,31.82,79778.73,61.1,-0.66091,0.00022,19.40939]
[1778174275035,31.82,79776.19,61.1,-0.66147,0.00022,19.39633]
[1778174275406,31.82,79776.19,61.1,-0.66147,0.00022,19.39633]
[1778174275837,31.82,79776.19,61.1,-0.66147,0.00022,19.39633]
[1778174275661,31.82,79772.9,61.1,-0.6622,0.00022,19.37957]
[1778174276401,31.82,79772.48,61.1,-0.66229,0.00022,19.37745]
[1778174281436,31.81,79772.9,61.1,-0.66221,0.00022,19.3792]
[1778174286471,31.81,79773.61,61.1,-0.66208,0.00022,19.38241]
[1778174288942,31.81,79774.8,61.1,-0.66182,0.00022,19.38826]
[1778174289492,31.81,79773.08,61.1,-0.6622,0.00022,19.37951]
[1778174290273,31.81,79773.08,61.1,-0.6622,0.00022,19.37951]
[1778174290500,31.81,79774.04,61.1,-0.662,0.00022,19.38423]
[1778174291078,31.81,79774.04,61.1,-0.662,0.00022,19.38423]
[1778174291506,31.81,79776.47,61.1,-0.66148,0.00022,19.39636]
[1778174293520,31.8,79779.94,61.1,-0.66073,0.00022,19.41354]
[1778174297600,31.8,79779.51,61.1,-0.66085,0.00022,19.41098]
[1778174297647,31.8,79777.68,61.1,-0.66126,0.00022,19.4015]
[1778174299563,31.8,79773.21,61.1,-0.66223,0.00022,19.37884]
[1778174301303,31.8,79772.94,61.1,-0.6623,0.00022,19.37734]
[1778174301577,31.8,79772.88,61.1,-0.66231,0.00022,19.37692]
[1778174302559,31.8,79772.88,61.1,-0.66231,0.00022,19.37692]
[1778174302746,31.8,79772.88,61.1,-0.66231,0.00022,19.37692]
[1778174308407,31.79,79775.25,61.1,-0.66183,0.00022,19.38816]
[1778174308626,31.79,79773.07,61.1,-0.66231,0.00022,19.37702]
[1778174310006,31.79,79771.69,61.1,-0.66262,0.00022,19.36991]
[1778174310640,31.79,79767.97,61.1,-0.66343,0.00022,19.35091]
[1778174310938,31.79,79767.97,61.1,-0.66343,0.00022,19.35091]
[1778174311647,31.78,79761.75,61.1,-0.66481,0.00022,19.31409]
[1778174312436,31.78,79761.75,61.1,-0.66481,0.00022,19.31409]
[1778174312436,31.78,79761.75,61.1,-0.66481,0.00022,19.31409]
[1778174312654,31.78,79762.62,61.1,-0.66463,0.00022,19.3184]
[1778174313438,31.78,79762.62,61.1,-0.66463,0.00022,19.3184]
[1778174313662,31.78,79760.4,61.1,-0.66512,0.00022,19.3069]
[1778174314670,31.78,79753.88,61.1,-0.66653,0.00022,19.27321]
[1778174317555,31.78,79753.38,61.1,-0.66665,0.00022,19.27032]
[1778174317759,31.78,79749.7,61.1,-0.66745,0.00022,19.25117]
[1778174320780,31.78,79746.22,61.1,-0.66821,0.00022,19.23287]
[1778174325815,31.77,79750.11,61.1,-0.66739,0.00022,19.25268]
[1778174327830,31.77,79747.26,61.1,-0.66802,0.00022,19.23764]
[1778174330850,31.77,79744.52,61.1,-0.66862,0.00022,19.22304]
[1778174331857,31.77,79740.11,61.1,-0.66957,0.00022,19.19988]
[1778174334878,31.77,79737.45,61.1,-0.67015,0.00022,19.18571]
[1778174337467,31.76,79737.74,61.1,-0.6701,0.00022,19.18712]
[1778174337540,31.76,79737.74,61.1,-0.6701,0.00022,19.18712]
[1778174337899,31.76,79730.79,61.1,-0.67159,0.00021,19.15038]
[1778174338531,31.76,79730.79,61.1,-0.67159,0.00021,19.15038]
[1778174338906,31.76,79725.45,61.1,-0.67274,0.00021,19.12195]
[1778174340707,31.76,79725.45,61.1,-0.67274,0.00021,19.12195]
[1778174340764,31.76,79720.08,61.1,-0.6739,0.00021,19.09322]
[1778174341420,31.76,79720.08,61.1,-0.6739,0.00021,19.09322]
[1778174341546,31.76,79720.08,61.1,-0.6739,0.00021,19.09322]
[1778174341874,31.76,79720.08,61.1,-0.6739,0.00021,19.09322]
[1778174341643,31.76,79711.97,61.1,-0.67563,0.00021,19.0496]
[1778174342173,31.76,79705.6,61.1,-0.67699,0.00021,19.01512]
[1778174347138,31.76,79707.51,61.1,-0.67658,0.00021,19.02569]
[1778174347146,31.76,79707.51,61.1,-0.67658,0.00021,19.02569]
[1778174348622,31.76,79715.42,61.1,-0.67488,0.00021,19.06847]
[1778174349260,31.76,79712.06,61.1,-0.6756,0.00021,19.05037]
[1778174353221,31.76,79711.27,61.1,-0.67577,0.00021,19.04605]
[1778174354281,31.76,79711.17,61.1,-0.6758,0.00021,19.04547]
[1778174354342,31.76,79711.17,61.1,-0.6758,0.00021,19.04547]
[1778174354443,31.76,79710.19,61.1,-0.67601,0.00021,19.04011]
[1778174360034,31.76,79710.97,61.1,-0.67585,0.00021,19.04407]
[1778174361060,31.76,79713.6,61.1,-0.67529,0.00021,19.05819]
[1778174363261,31.76,79711.43,61.1,-0.67576,0.00021,19.04644]
[1778174363520,31.76,79711.43,61.1,-0.67576,0.00021,19.04644]
[1778174366134,31.76,79711.01,61.1,-0.67585,0.00021,19.04406]
[1778174371457,31.76,79711.78,61.1,-0.6757,0.00021,19.04802]
[1778174371519,31.76,79716.65,61.1,-0.67469,0.00021,19.06921]
[1778174372223,31.76,79716.65,61.1,-0.67469,0.00021,19.06921]
[1778174372235,31.76,79716.65,61.1,-0.67469,0.00021,19.06921]
[1778174372275,31.76,79716.65,61.1,-0.67469,0.00021,19.06921]
[1778174372319,31.76,79721.9,61.1,-0.67357,0.00021,19.09729]
[1778174378181,31.75,79722.85,61.1,-0.67338,0.00021,19.10195]
[1778174383216,31.75,79722.74,61.1,-0.67342,0.00021,19.10097]
[1778174388251,31.75,79722.9,61.1,-0.67341,0.00021,19.10141]
[1778174389349,31.75,79722.9,61.1,-0.67341,0.00021,19.10141]
[1778174390394,31.75,79722.6,61.1,-0.67348,0.00021,19.09973]
[1778174396548,31.74,79721.89,61.1,-0.67365,0.00021,19.09545]
[1778174401343,31.74,79718.91,61.1,-0.67431,0.00021,19.07901]
[1778174402785,31.74,79718.91,61.1,-0.67431,0.00021,19.07901]
[1778174402829,31.74,79716.34,61.1,-0.67486,0.00021,19.06508]
[1778174403279,31.74,79716.34,61.1,-0.67486,0.00021,19.06508]
[1778174403562,31.74,79716.34,61.1,-0.67486,0.00021,19.06508]
[1778174406379,31.74,79713.46,61.1,-0.67549,0.00021,19.04939]
[1778174410407,31.74,79710.74,61.1,-0.67608,0.00021,19.03442]
[1778174411414,31.74,79708.35,61.1,-0.67659,0.00021,19.0214]
[1778174416449,31.73,79707.81,61.1,-0.67672,0.00021,19.01829]
[1778174419470,31.73,79713.83,61.1,-0.67543,0.00021,19.05076]
[1778174424505,31.73,79717.41,61.1,-0.67468,0.00021,19.06972]
[1778174426914,31.73,79717.85,61.1,-0.67459,0.00021,19.072]
[1778174426519,31.73,79721.34,61.1,-0.67384,0.00021,19.09065]
[1778174431554,31.73,79719.8,61.1,-0.67423,0.00021,19.07693]
[1778174433127,31.72,79720.23,61.1,-0.67414,0.00021,19.07916]
[1778174438603,31.72,79721.13,61.1,-0.67397,0.00021,19.08349]
[1778174439019,31.72,79721.13,61.1,-0.67397,0.00021,19.08349]
[1778174441624,31.72,79716.6,61.1,-0.67495,0.00021,19.05888]
[1778174444645,31.72,79719.34,61.1,-0.67437,0.00021,19.07341]
[1778174448673,31.71,79716.41,61.1,-0.67501,0.00021,19.05733]
[1778174453708,31.71,79719.13,61.1,-0.67445,0.00021,19.07162]
[1778174458743,31.71,79718.36,61.1,-0.67463,0.00021,19.06713]
[1778174463279,31.71,79718.66,61.1,-0.67457,0.00021,19.06847]
[1778174464218,31.71,79718.47,61.1,-0.67462,0.00021,19.06738]
[1778174464700,31.71,79718.47,61.1,-0.67462,0.00021,19.06738]
[1778174464785,31.71,79723.98,61.1,-0.67344,0.00021,19.09688]
[1778174465460,31.71,79723.98,61.1,-0.67344,0.00021,19.09688]
[1778174465792,31.71,79727.69,61.1,-0.67264,0.00021,19.11663]
[1778174466799,31.71,79731.72,61.1,-0.67178,0.00022,19.13806]
[1778174468813,31.71,79728.89,61.1,-0.67238,0.00022,19.12301]
[1778174469820,31.71,79724.24,61.1,-0.67339,0.00021,19.09815]
[1778174474856,31.71,79724.06,61.1,-0.67342,0.00021,19.09717]
[1778174479896,31.71,79726.96,61.1,-0.6728,0.00021,19.11267]
[1778174484931,31.7,79726.06,61.1,-0.673,0.00021,19.10783]
[1778174486945,31.7,79729.52,61.1,-0.67225,0.00022,19.12626]
[1778174490973,31.7,79738.7,61.1,-0.67028,0.00022,19.17479]
[1778174491980,31.7,79741.42,61.1,-0.66973,0.00022,19.18408]
[1778174494669,31.7,79742.27,61.1,-0.66955,0.00022,19.18841]
[1778174494843,31.7,79742.27,61.1,-0.66955,0.00022,19.18841]
[1778174495007,31.7,79749.91,61.1,-0.66791,0.00022,19.22836]
[1778174496011,31.7,79752.76,61.1,-0.66729,0.00022,19.24314]
[1778174498178,31.7,79753.09,61.1,-0.66722,0.00022,19.24481]
[1778174498182,31.7,79753.09,61.1,-0.66722,0.00022,19.24481]
[1778174498242,31.7,79753.09,61.1,-0.66722,0.00022,19.24481]
[1778174498368,31.7,79753.09,61.1,-0.66722,0.00022,19.24481]
[1778174498630,31.7,79753.09,61.1,-0.66722,0.00022,19.24481]
[1778174499047,31.7,79748.93,61.1,-0.66812,0.00022,19.22313]
[1778174503073,31.7,79746.23,61.1,-0.66871,0.00022,19.20903]
[1778174503978,31.7,79746.23,61.1,-0.66871,0.00022,19.20903]
[1778174505087,31.7,79743.3,61.1,-0.66934,0.00022,19.19369]
[1778174510122,31.7,79745.66,61.1,-0.66884,0.00022,19.20591]
[1778174513143,31.7,79749.7,61.1,-0.66797,0.00022,19.22691]
[1778174518701,31.7,79750.42,61.1,-0.66782,0.00022,19.23043]
[1778174518720,31.7,79750.42,61.1,-0.66782,0.00022,19.23043]
[1778174518745,31.7,79750.54,61.1,-0.6678,0.00022,19.231]
[1778174519201,31.7,79750.54,61.1,-0.6678,0.00022,19.231]
[1778174519203,31.7,79750.54,61.1,-0.6678,0.00022,19.231]
[1778174519306,31.7,79750.54,61.1,-0.6678,0.00022,19.231]
[1778174519322,31.7,79750.54,61.1,-0.6678,0.00022,19.231]
[1778174519414,31.7,79755.22,61.1,-0.66679,0.00022,19.25528]
[1778174520205,31.7,79755.22,61.1,-0.66679,0.00022,19.25528]
[1778174520206,31.7,79755.22,61.1,-0.66679,0.00022,19.25528]
[1778174520271,31.7,79755.22,61.1,-0.66679,0.00022,19.25528]
[1778174520432,31.7,79756.84,61.1,-0.66644,0.00022,19.26364]
[1778174521791,31.7,79756.84,61.1,-0.66644,0.00022,19.26364]
[1778174521794,31.7,79756.84,61.1,-0.66644,0.00022,19.26364]
[1778174522094,31.7,79760.5,61.1,-0.66565,0.00022,19.28247]
[1778174522206,31.7,79766.96,61.1,-0.66425,0.00022,19.31566]
[1778174524100,31.7,79766.96,61.1,-0.66425,0.00022,19.31566]
[1778174523370,31.69,79776.64,61.1,-0.66214,0.00022,19.36493]
[1778174524243,31.69,79776.64,61.1,-0.66214,0.00022,19.36493]
[1778174524406,31.69,79776.64,61.1,-0.66214,0.00022,19.36493]
[1778174524425,31.69,79782.64,61.1,-0.66084,0.00022,19.39515]
[1778174525981,31.69,79782.64,61.1,-0.66084,0.00022,19.39515]
[1778174526068,31.69,79794.48,61.1,-0.65826,0.00022,19.45422]
[1778174527241,31.69,79789.56,61.1,-0.65934,0.00022,19.42963]
[1778174528236,31.69,79789.56,61.1,-0.65934,0.00022,19.42963]
[1778174528248,31.69,79785.0,61.1,-0.66034,0.00022,19.40673]
[1778174532766,31.69,79783.57,61.1,-0.66066,0.00022,19.39941]
[1778174538842,31.69,79783.52,61.1,-0.66068,0.00022,19.39892]
[1778174540332,31.69,79789.15,61.1,-0.65946,0.00022,19.42703]
[1778174542331,31.69,79789.16,61.1,-0.65946,0.00022,19.42702]
[1778174543536,31.69,79788.88,61.1,-0.65952,0.00022,19.42556]
[1778174546920,31.68,79785.23,61.1,-0.66032,0.00022,19.40712]
[1778174547007,31.68,79785.23,61.1,-0.66032,0.00022,19.40712]
[1778174547018,31.68,79784.34,61.1,-0.66052,0.00022,19.40257]
[1778174547381,31.68,79778.11,61.1,-0.66188,0.00022,19.37114]
[1778174548388,31.68,79773.73,61.1,-0.66283,0.00022,19.34891]
[1778174550402,31.68,79776.62,61.1,-0.6622,0.00022,19.36359]
[1778174555909,31.68,79778.78,61.1,-0.66177,0.00022,19.36954]
[1778174561927,31.68,79777.54,61.1,-0.66204,0.00022,19.36321]
[1778174561974,31.68,79778.39,61.1,-0.66186,0.00022,19.36749]
[1778174562546,31.68,79778.39,61.1,-0.66186,0.00022,19.36749]
[1778174562603,31.68,79785.65,61.1,-0.66028,0.00022,19.40409]
[1778174563495,31.68,79788.39,61.1,-0.65967,0.00022,19.418]
[1778174565171,31.69,79787.35,61.1,-0.65989,0.00022,19.41297]
[1778174565509,31.69,79790.67,61.1,-0.65915,0.00022,19.42974]
[1778174566516,31.69,79793.41,61.1,-0.65855,0.00022,19.44356]
[1778174570544,31.69,79796.98,61.1,-0.65777,0.00022,19.46123]
[1778174575579,31.7,79798.88,61.1,-0.65732,0.00022,19.4714]
[1778174576586,31.7,79801.76,61.1,-0.65668,0.00022,19.48574]
[1778174578788,31.7,79807.23,61.1,-0.65547,0.00022,19.51283]
[1778174579607,31.7,79811.8,61.1,-0.65447,0.00022,19.53523]
[1778174580614,31.7,79815.45,61.1,-0.65366,0.00022,19.55307]
[1778174582630,31.7,79811.68,61.1,-0.65448,0.00022,19.53494]
[1778174583992,31.7,79811.68,61.1,-0.65448,0.00022,19.53494]
[1778174584065,31.7,79821.79,61.1,-0.65225,0.00022,19.58402]
[1778174584176,31.7,79821.79,61.1,-0.65225,0.00022,19.58402]
[1778174584644,31.7,79823.54,61.1,-0.65186,0.00022,19.59242]
[1778174586146,31.7,79823.54,61.1,-0.65186,0.00022,19.59242]
[1778174586196,31.71,79831.82,61.1,-0.65004,0.00022,19.63201]
[1778174586245,31.71,79831.82,61.1,-0.65004,0.00022,19.63201]
[1778174586659,31.71,79843.74,61.1,-0.6474,0.00022,19.68823]
[1778174587306,31.71,79843.74,61.1,-0.6474,0.00022,19.68823]
[1778174587666,31.71,79855.82,61.1,-0.64473,0.00022,19.74435]
[1778174588674,31.71,79859.06,61.1,-0.64401,0.00022,19.75924]
[1778174589871,31.71,79854.52,61.1,-0.64502,0.00022,19.73833]
[1778174591447,31.71,79853.93,61.1,-0.64515,0.00022,19.73561]
[1778174596564,31.71,79854.75,61.1,-0.64497,0.00022,19.7394]
[1778174605280,31.71,79853.12,61.1,-0.64533,0.00022,19.73191]
[1778174606223,31.71,79852.61,61.1,-0.64544,0.00022,19.72956]
[1778174606807,31.71,79849.18,61.1,-0.6462,0.00022,19.71368]
[1778174607813,31.71,79842.57,61.1,-0.64766,0.00022,19.68283]
[1778174610561,31.71,79841.01,61.1,-0.648,0.00022,19.67551]
[1778174611089,31.71,79841.01,61.1,-0.648,0.00022,19.67551]
[1778174611145,31.71,79840.96,61.1,-0.64805,0.00022,19.67041]
[1778174611841,31.71,79836.35,61.1,-0.64906,0.00022,19.6487]
[1778174612860,31.71,79836.35,61.1,-0.64906,0.00022,19.6487]
[1778174612872,31.71,79831.99,61.1,-0.65002,0.00022,19.62807]
[1778174613855,31.71,79827.74,61.1,-0.65096,0.00022,19.60787]
[1778174614218,31.71,79827.74,61.1,-0.65096,0.00022,19.60787]
[1778174614862,31.71,79829.17,61.1,-0.65064,0.00022,19.61471]
[1778174616382,31.71,79830.39,61.1,-0.65037,0.00022,19.62058]
[1778174616876,31.71,79828.06,61.1,-0.65088,0.00022,19.60953]
[1778174619095,31.71,79827.26,61.1,-0.65106,0.00022,19.60576]
[1778174619196,31.71,79827.05,61.1,-0.6511,0.00022,19.60487]
[1778174619897,31.71,79831.13,61.1,-0.6502,0.00022,19.62431]
[1778174624932,31.71,79830.18,61.1,-0.6504,0.00022,19.62001]
[1778174626370,31.71,79829.11,61.1,-0.65063,0.00022,19.61495]
[1778174626946,31.71,79828.39,61.1,-0.65079,0.00022,19.61156]
[1778174628382,31.71,79828.66,61.1,-0.65073,0.00022,19.61289]
[1778174628960,31.71,79827.62,61.1,-0.65095,0.00022,19.60798]
[1778174630974,31.72,79830.41,61.1,-0.65033,0.00022,19.62136]
[1778174636016,31.72,79832.54,61.1,-0.64985,0.00022,19.63171]
[1778174638029,31.72,79829.73,61.1,-0.65047,0.00022,19.61842]
[1778174643066,31.72,79830.69,61.1,-0.65025,0.00022,19.62316]
[1778174646086,31.72,79834.09,61.1,-0.64949,0.00022,19.63938]
[1778174646637,31.72,79834.09,61.1,-0.64949,0.00022,19.63938]
[1778174647053,31.72,79834.09,61.1,-0.64949,0.00022,19.63938]
[1778174647093,31.72,79838.41,61.1,-0.64854,0.00022,19.6598]
[1778174648100,31.72,79843.45,61.1,-0.64742,0.00022,19.68349]
[1778174649591,31.72,79844.91,61.1,-0.6471,0.00022,19.69034]
[1778174652128,31.72,79835.89,61.1,-0.64909,0.00022,19.64802]
[1778174657011,31.72,79838.49,61.1,-0.64851,0.00022,19.66035]
[1778174658170,31.72,79845.54,61.1,-0.64695,0.00022,19.69342]
[1778174660436,31.72,79844.03,61.1,-0.64729,0.00022,19.68642]
[1778174662023,31.72,79842.3,61.1,-0.64767,0.00022,19.67831]
[1778174662198,31.72,79839.25,61.1,-0.64834,0.00022,19.664]
[1778174667233,31.72,79836.81,61.1,-0.64888,0.00022,19.65256]
[1778174670240,31.72,79836.54,61.1,-0.64894,0.00022,19.65131]
[1778174670269,31.72,79836.92,61.1,-0.64885,0.00022,19.6531]
[1778174671059,31.73,79839.01,61.1,-0.64842,0.00022,19.65805]
[1778174672729,31.73,79841.19,61.1,-0.64794,0.00022,19.66829]
[1778174676296,31.73,79835.58,61.1,-0.64918,0.00022,19.64192]
[1778174680324,31.73,79838.83,61.1,-0.64846,0.00022,19.65729]
[1778174681686,31.73,79838.83,61.1,-0.64846,0.00022,19.65729]
[1778174683347,31.73,79846.66,61.1,-0.64673,0.00022,19.69397]
[1778174684354,31.73,79853.39,61.1,-0.64524,0.00022,19.72519]
[1778174688826,31.73,79852.42,61.1,-0.64545,0.00022,19.72068]
[1778174688895,31.73,79856.14,61.1,-0.64463,0.00022,19.73783]
[1778174690397,31.73,79859.2,61.1,-0.64396,0.00022,19.75184]
[1778174691790,31.73,79862.1,61.1,-0.64331,0.00022,19.76508]
[1778174698192,31.72,79862.58,61.1,-0.64322,0.00022,19.7671]
[1778174697446,31.72,79858.82,61.1,-0.64405,0.00022,19.74987]
[1778174702481,31.72,79855.78,61.1,-0.64473,0.00022,19.73585]
[1778174707517,31.72,79855.83,61.1,-0.64472,0.00022,19.73603]
[1778174709531,31.72,79860.47,61.1,-0.64369,0.00022,19.75732]
[1778174710538,31.72,79865.35,61.1,-0.64261,0.00022,19.77957]
[1778174715084,31.72,79870.22,61.1,-0.64153,0.00022,19.80152]
[1778174720608,31.72,79871.09,61.1,-0.64135,0.00022,19.80529]
[1778174723629,31.72,79865.43,61.1,-0.64261,0.00022,19.77958]
[1778174727657,31.72,79858.85,61.1,-0.64407,0.00022,19.74954]
[1778174728664,31.72,79854.8,61.1,-0.64497,0.00022,19.73092]
[1778174732772,31.72,79853.86,61.1,-0.6452,0.00022,19.72175]
[1778174733807,31.72,79853.06,61.1,-0.64538,0.00022,19.71807]
[1778174734061,31.72,79853.06,61.1,-0.64538,0.00022,19.71807]
[1778174734159,31.72,79853.06,61.1,-0.64538,0.00022,19.71807]
[1778174734452,31.72,79853.06,61.1,-0.64538,0.00022,19.71807]
[1778174734197,31.72,79875.03,61.1,-0.6405,0.00022,19.81817]
[1778174734923,31.72,79904.24,61.1,-0.63399,0.00022,19.94672]
[1778174735487,31.72,79904.24,61.1,-0.63399,0.00022,19.94672]
[1778174735514,31.72,79904.24,61.1,-0.63399,0.00022,19.94672]
[1778174736267,31.72,79904.24,61.1,-0.63399,0.00022,19.94672]
[1778174736315,31.72,79915.76,61.1,-0.6314,0.00022,19.99612]
[1778174736950,31.72,79915.76,61.1,-0.6314,0.00022,19.99612]
[1778174737623,31.72,79914.83,61.1,-0.63161,0.00022,19.99217]
[1778174737747,31.72,79914.83,61.1,-0.63161,0.00022,19.99217]
[1778174737827,31.72,79900.89,61.1,-0.63472,0.00022,19.93245]
[1778174739274,31.72,79900.89,61.1,-0.63472,0.00022,19.93245]
[1778174739000,31.72,79872.83,61.1,-0.64098,0.00022,19.80848]
[1778174739483,31.72,79872.83,61.1,-0.64098,0.00022,19.80848]
[1778174739745,31.72,79882.0,61.1,-0.63894,0.00022,19.84951]
[1778174741198,31.72,79882.0,61.1,-0.63894,0.00022,19.84951]
[1778174742237,31.72,79880.34,61.1,-0.63931,0.00022,19.84206]
[1778174742244,31.72,79871.27,61.1,-0.64133,0.00022,19.80135]
[1778174743228,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174743594,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174743762,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174744106,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174744137,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174744216,31.72,79862.97,61.1,-0.64318,0.00022,19.76364]
[1778174744227,31.72,79843.17,61.1,-0.64756,0.00022,19.67214]
[1778174744575,31.72,79843.17,61.1,-0.64756,0.00022,19.67214]
[1778174745249,31.72,79843.17,61.1,-0.64756,0.00022,19.67214]
[1778174745427,31.72,79843.17,61.1,-0.64756,0.00022,19.67214]
[1778174745323,31.72,79810.98,61.1,-0.65465,0.00022,19.51846]
[1778174745945,31.72,79793.33,61.1,-0.65852,0.00022,19.43165]
[1778174746425,31.72,79793.33,61.1,-0.65852,0.00022,19.43165]
[1778174746779,31.72,79793.33,61.1,-0.65852,0.00022,19.43165]
[1778174746812,31.72,79793.33,61.1,-0.65852,0.00022,19.43165]
[1778174746906,31.72,79793.33,61.1,-0.65852,0.00022,19.43165]
[1778174747141,31.72,79798.78,61.1,-0.65732,0.00022,19.45883]
[1778174747954,31.72,79798.78,61.1,-0.65732,0.00022,19.45883]
[1778174748217,31.72,79798.78,61.1,-0.65732,0.00022,19.45883]
[1778174748291,31.72,79791.6,61.1,-0.65888,0.00022,19.42328]
[1778174750004,31.72,79794.25,61.1,-0.6583,0.00022,19.43645]
[1778174750038,31.72,79794.25,61.1,-0.6583,0.00022,19.43645]
[1778174750322,31.72,79794.25,61.1,-0.6583,0.00022,19.43645]
[1778174750093,31.72,79784.0,61.1,-0.66053,0.00022,19.38544]
[1778174750486,31.72,79784.0,61.1,-0.66053,0.00022,19.38544]
[1778174751137,31.72,79784.0,61.1,-0.66053,0.00022,19.38544]
[1778174751153,31.72,79784.0,61.1,-0.66053,0.00022,19.38544]
[1778174751255,31.72,79770.81,61.1,-0.6634,0.00022,19.3189]
[1778174751347,31.72,79770.81,61.1,-0.6634,0.00022,19.3189]
[1778174751467,31.72,79770.81,61.1,-0.6634,0.00022,19.3189]
[1778174751724,31.72,79770.81,61.1,-0.6634,0.00022,19.3189]
[1778174751889,31.72,79758.01,61.1,-0.66618,0.00022,19.25323]
[1778174752879,31.72,79758.01,61.1,-0.66618,0.00022,19.25323]
[1778174753270,31.72,79749.18,61.1,-0.66809,0.00022,19.20736]
[1778174753850,31.72,79743.74,61.1,-0.66927,0.00022,19.17885]
[1778174754855,31.72,79736.24,61.1,-0.67088,0.00022,19.13941]
[1778174756079,31.72,79732.33,61.1,-0.67173,0.00022,19.1187]
[1778174756870,31.72,79735.21,61.1,-0.67111,0.00022,19.13395]
[1778174757877,31.72,79743.16,61.1,-0.66939,0.00022,19.17583]
[1778174758885,31.72,79747.32,61.1,-0.66849,0.00022,19.19762]
[1778174760899,31.72,79738.5,61.1,-0.6704,0.00022,19.15135]
[1778174762189,31.72,79731.54,61.1,-0.67189,0.00022,19.11457]
[1778174762701,31.72,79731.54,61.1,-0.67189,0.00022,19.11457]
[1778174762968,31.72,79731.54,61.1,-0.67189,0.00022,19.11457]
[1778174763150,31.72,79731.54,61.1,-0.67189,0.00022,19.11457]
[1778174763167,31.72,79708.56,61.1,-0.67683,0.00021,18.99117]
[1778174763487,31.72,79708.56,61.1,-0.67683,0.00021,18.99117]
[1778174763904,31.72,79708.56,61.1,-0.67683,0.00021,18.99117]
[1778174763944,31.72,79683.76,61.1,-0.68212,0.00021,18.85482]
[1778174764556,31.72,79683.76,61.1,-0.68212,0.00021,18.85482]
[1778174765174,31.72,79683.76,61.1,-0.68212,0.00021,18.85482]
[1778174765511,31.72,79683.76,61.1,-0.68212,0.00021,18.85482]
[1778174765189,31.72,79656.32,61.1,-0.68793,0.00021,18.70034]
[1778174765704,31.72,79656.32,61.1,-0.68793,0.00021,18.70034]
[1778174765972,31.72,79656.32,61.1,-0.68793,0.00021,18.70034]
[1778174766044,31.72,79625.01,61.1,-0.69451,0.00021,18.51947]
[1778174766829,31.72,79625.01,61.1,-0.69451,0.00021,18.51947]
[1778174767186,31.72,79597.63,61.1,-0.70021,0.00021,18.35747]
[1778174768239,31.72,79597.63,61.1,-0.70021,0.00021,18.35747]
[1778174768275,31.73,79604.37,61.1,-0.6988,0.00021,18.39802]
[1778174768525,31.73,79604.37,61.1,-0.6988,0.00021,18.39802]
[1778174768938,31.73,79604.37,61.1,-0.6988,0.00021,18.39802]
[1778174769207,31.73,79604.37,61.1,-0.6988,0.00021,18.39802]
[1778174769242,31.73,79604.37,61.1,-0.6988,0.00021,18.39802]
[1778174769256,31.73,79601.98,61.1,-0.69929,0.00021,18.38393]
[1778174769726,31.73,79601.98,61.1,-0.69929,0.00021,18.38393]
[1778174770268,31.73,79601.98,61.1,-0.69929,0.00021,18.38393]
[1778174769976,31.73,79618.07,61.1,-0.69593,0.00021,18.47942]
[1778174770588,31.73,79618.07,61.1,-0.69593,0.00021,18.47942]
[1778174771213,31.73,79618.07,61.1,-0.69593,0.00021,18.47942]
[1778174771283,31.73,79644.58,61.1,-0.69037,0.00021,18.63383]
[1778174771653,31.73,79644.58,61.1,-0.69037,0.00021,18.63383]
[1778174771991,31.73,79655.66,61.1,-0.68804,0.00021,18.69739]
[1778174772997,31.73,79637.68,61.1,-0.69182,0.00021,18.59414]
[1778174774008,31.73,79646.39,61.1,-0.68998,0.00021,18.64447]
[1778174775015,31.73,79651.26,61.1,-0.68896,0.00021,18.67244]
[1778174776289,31.73,79655.34,61.1,-0.68809,0.00021,18.69584]
[1778174777097,31.73,79655.34,61.1,-0.68809,0.00021,18.69584]
[1778174777196,31.73,79668.51,61.1,-0.68531,0.00021,18.77063]
[1778174778177,31.73,79668.51,61.1,-0.68531,0.00021,18.77063]
[1778174778280,31.73,79684.46,61.1,-0.68192,0.00021,18.85993]
[1778174779055,31.74,79690.27,61.1,-0.68066,0.00021,18.89273]
[1778174780062,31.74,79685.16,61.1,-0.68173,0.00021,18.8648]
[1778174784090,31.75,79679.31,61.1,-0.68294,0.00021,18.83308]
[1778174789126,31.75,79667.91,61.1,-0.68534,0.00021,18.7696]
[1778174790137,31.75,79666.59,61.1,-0.68561,0.00021,18.76229]
[1778174792149,31.75,79659.89,61.1,-0.68706,0.00021,18.71954]
[1778174793156,31.75,79652.75,61.1,-0.68856,0.00021,18.67897]
[1778174794163,31.75,79656.7,61.1,-0.68773,0.00021,18.70154]
[1778174798191,31.75,79648.86,61.1,-0.68938,0.00021,18.65691]
[1778174799198,31.75,79644.34,61.1,-0.69033,0.00021,18.63104]
[1778174800323,31.75,79644.34,61.1,-0.69033,0.00021,18.63104]
[1778174800395,31.75,79644.34,61.1,-0.69033,0.00021,18.63104]
[1778174800354,31.75,79642.51,61.1,-0.69071,0.00021,18.62053]
[1778174801215,31.75,79632.05,61.1,-0.6929,0.00021,18.56005]
[1778174801689,31.75,79632.05,61.1,-0.6929,0.00021,18.56005]
[1778174801720,31.75,79632.05,61.1,-0.6929,0.00021,18.56005]
[1778174802223,31.75,79621.49,61.1,-0.69511,0.00021,18.49851]
[1778174803581,31.76,79621.14,61.1,-0.69518,0.00021,18.49655]
[1778174804237,31.76,79612.4,61.1,-0.69699,0.00021,18.44526]
[1778174805244,31.76,79604.29,61.1,-0.69868,0.00021,18.39732]
[1778174806493,31.76,79604.29,61.1,-0.69868,0.00021,18.39732]
[1778174806577,31.76,79604.29,61.1,-0.69868,0.00021,18.39732]
[1778174806251,31.76,79595.22,61.1,-0.70055,0.00021,18.34337]
[1778174807259,31.76,79589.53,61.1,-0.70173,0.00021,18.30939]
[1778174807832,31.76,79589.53,61.1,-0.70173,0.00021,18.30939]
[1778174809024,31.76,79590.4,61.1,-0.70154,0.00021,18.31477]
[1778174809277,31.76,79575.29,61.1,-0.70465,0.00021,18.22368]
[1778174810158,31.76,79575.29,61.1,-0.70465,0.00021,18.22368]
[1778174810284,31.76,79567.71,61.1,-0.70621,0.00021,18.17761]
[1778174811291,31.76,79571.93,61.1,-0.70533,0.00021,18.20351]
[1778174812414,31.76,79589.04,61.1,-0.7018,0.00021,18.3072]
[1778174813308,31.76,79593.06,61.1,-0.70096,0.00021,18.33151]
[1778174814315,31.77,79585.77,61.1,-0.70246,0.00021,18.28788]
[1778174815322,31.77,79569.72,61.1,-0.70576,0.00021,18.19075]
[1778174817336,31.77,79573.51,61.1,-0.70497,0.00021,18.21419]
[1778174820357,31.77,79576.44,61.1,-0.70435,0.00021,18.23247]
[1778174821364,31.77,79559.07,61.1,-0.70791,0.0002,18.12664]
[1778174821607,31.77,79559.07,61.1,-0.70791,0.0002,18.12664]
[1778174821851,31.77,79559.07,61.1,-0.70791,0.0002,18.12664]
[1778174822371,31.77,79544.32,61.1,-0.71092,0.0002,18.03561]
[1778174823378,31.77,79543.11,61.1,-0.71117,0.0002,18.02822]
[1778174823709,31.77,79543.11,61.1,-0.71117,0.0002,18.02822]
[1778174823852,31.77,79543.11,61.1,-0.71117,0.0002,18.02822]
[1778174823928,31.77,79543.11,61.1,-0.71117,0.0002,18.02822]
[1778174824385,31.79,79519.5,61.1,-0.71588,0.0002,17.8827]
[1778174824839,31.79,79519.5,61.1,-0.71588,0.0002,17.8827]
[1778174825201,31.79,79519.5,61.1,-0.71588,0.0002,17.8827]
[1778174825392,31.78,79511.96,61.1,-0.71741,0.0002,17.83483]
[1778174825544,31.78,79511.96,61.1,-0.71741,0.0002,17.83483]
[1778174826399,31.79,79524.64,61.1,-0.71484,0.0002,17.91498]
[1778174828413,31.8,79528.2,61.1,-0.71403,0.0002,17.94008]
[1778174828699,31.8,79528.2,61.1,-0.71403,0.0002,17.94008]
[1778174829149,31.8,79528.2,61.1,-0.71403,0.0002,17.94008]
[1778174829332,31.8,79528.2,61.1,-0.71403,0.0002,17.94008]
[1778174829420,31.8,79540.08,61.1,-0.71161,0.0002,18.01443]
[1778174830094,31.8,79540.08,61.1,-0.71161,0.0002,18.01443]
[1778174830435,31.8,79531.23,61.1,-0.7134,0.0002,17.95939]
[1778174830934,31.8,79531.23,61.1,-0.7134,0.0002,17.95939]
[1778174831437,31.8,79523.35,61.1,-0.715,0.0002,17.90997]
[1778174831841,31.8,79523.35,61.1,-0.715,0.0002,17.90997]
[1778174832444,31.8,79533.75,61.1,-0.71289,0.0002,17.97522]
[1778174832818,31.8,79533.75,61.1,-0.71289,0.0002,17.97522]
[1778174833451,31.8,79537.71,61.1,-0.71208,0.0002,18.0001]
[1778174835963,31.81,79543.88,61.1,-0.71081,0.0002,18.03897]
[1778174836473,31.81,79548.34,61.1,-0.7099,0.0002,18.06657]
[1778174837480,31.81,79550.92,61.1,-0.70936,0.0002,18.08273]
[1778174839185,31.81,79550.92,61.1,-0.70936,0.0002,18.08273]
[1778174839369,31.81,79550.92,61.1,-0.70936,0.0002,18.08273]
[1778174839665,31.81,79552.74,61.1,-0.70899,0.0002,18.09403]
[1778174839703,31.81,79563.01,61.1,-0.70688,0.0002,18.15714]
[1778174840563,31.81,79563.01,61.1,-0.70688,0.0002,18.15714]
[1778174840642,31.81,79564.42,61.1,-0.70659,0.0002,18.16593]
[1778174845539,31.81,79570.94,61.1,-0.70525,0.00021,18.20581]
[1778174847554,31.81,79568.61,61.1,-0.70573,0.00021,18.19144]
[1778174848573,31.81,79568.61,61.1,-0.70573,0.00021,18.19144]
[1778174848649,31.81,79568.61,61.1,-0.70573,0.00021,18.19144]
[1778174848934,31.81,79568.61,61.1,-0.70573,0.00021,18.19144]
[1778174848952,31.81,79580.65,61.1,-0.70326,0.00021,18.26443]
[1778174849569,31.81,79583.45,61.1,-0.70268,0.00021,18.2813]
[1778174850560,31.81,79583.45,61.1,-0.70268,0.00021,18.2813]
[1778174850805,31.81,79583.45,61.1,-0.70268,0.00021,18.2813]
[1778174851081,31.81,79592.17,61.1,-0.70092,0.00021,18.32859]
[1778174851671,31.81,79592.17,61.1,-0.70092,0.00021,18.32859]
[1778174852198,31.81,79592.17,61.1,-0.70092,0.00021,18.32859]
[1778174852292,31.81,79613.14,61.1,-0.69657,0.00021,18.45311]
[1778174853309,31.81,79617.67,61.1,-0.69562,0.00021,18.47968]
[1778174854611,31.81,79626.14,61.1,-0.69386,0.00021,18.52904]
[1778174855618,31.81,79631.2,61.1,-0.6928,0.00021,18.55842]
[1778174857150,31.81,79634.04,61.1,-0.69221,0.00021,18.57482]
[1778174859646,31.81,79628.6,61.1,-0.69336,0.00021,18.54305]
[1778174860653,31.81,79633.44,61.1,-0.69235,0.00021,18.57107]
[1778174862667,31.81,79641.01,61.1,-0.69077,0.00021,18.61465]
[1778174863674,31.8,79635.37,61.1,-0.69195,0.00021,18.58201]
[1778174864681,31.8,79630.85,61.1,-0.6929,0.00021,18.55575]
[1778174866695,31.8,79627.49,61.1,-0.69361,0.00021,18.53609]
[1778174868709,31.8,79630.1,61.1,-0.69307,0.00021,18.55115]
[1778174871731,31.8,79626.83,61.1,-0.69376,0.00021,18.53196]
[1778174872738,31.8,79630.92,61.1,-0.6929,0.00021,18.55569]
[1778174877774,31.8,79629.62,61.1,-0.69319,0.00021,18.54782]
[1778174879788,31.8,79634.93,61.1,-0.69208,0.00021,18.57847]
[1778174881311,31.8,79632.07,61.1,-0.69268,0.00021,18.56183]
[1778174881843,31.8,79632.07,61.1,-0.69268,0.00021,18.56183]
[1778174882036,31.8,79632.07,61.1,-0.69268,0.00021,18.56183]
[1778174882114,31.8,79632.07,61.1,-0.69268,0.00021,18.56183]
[1778174882129,31.8,79622.71,61.1,-0.69464,0.00021,18.50727]
[1778174883197,31.8,79616.42,61.1,-0.69596,0.00021,18.47034]
[1778174884231,31.8,79620.51,61.1,-0.69511,0.00021,18.49433]
[1778174884618,31.8,79620.51,61.1,-0.69511,0.00021,18.49433]
[1778174884936,31.8,79620.51,61.1,-0.69511,0.00021,18.49433]
[1778174885831,31.8,79629.33,61.1,-0.69326,0.00021,18.54574]
[1778174886827,31.8,79629.33,61.1,-0.69326,0.00021,18.54574]
[1778174887284,31.8,79629.33,61.1,-0.69326,0.00021,18.54574]
[1778174887347,31.8,79631.89,61.1,-0.69273,0.00021,18.56054]
[1778174887845,31.8,79619.85,61.1,-0.69525,0.00021,18.49029]
[1778174888852,31.8,79625.18,61.1,-0.69414,0.00021,18.52143]
[1778174890866,31.8,79634.18,61.1,-0.69226,0.00021,18.57364]
[1778174891873,31.79,79630.01,61.1,-0.69313,0.00021,18.54937]
[1778174892715,31.79,79630.01,61.1,-0.69313,0.00021,18.54937]
[1778174893118,31.79,79630.01,61.1,-0.69313,0.00021,18.54937]
[1778174893124,31.79,79626.61,61.1,-0.69385,0.00021,18.52953]
[1778174893887,31.79,79619.87,61.1,-0.69526,0.00021,18.4901]
[1778174895901,31.79,79624.28,61.1,-0.69434,0.00021,18.51586]
[1778174897482,31.79,79624.28,61.1,-0.69434,0.00021,18.51586]
[1778174897493,31.79,79624.28,61.1,-0.69434,0.00021,18.51586]
[1778174898151,31.79,79625.97,61.1,-0.69399,0.00021,18.52568]
[1778174898492,31.79,79625.97,61.1,-0.69399,0.00021,18.52568]
[1778174898507,31.79,79621.12,61.1,-0.695,0.00021,18.4973]
[1778174898844,31.79,79621.12,61.1,-0.695,0.00021,18.4973]
[1778174898922,31.79,79610.31,61.1,-0.69725,0.00021,18.43374]
[1778174899929,31.79,79614.0,61.1,-0.69648,0.00021,18.45552]
[1778174901111,31.79,79614.0,61.1,-0.69648,0.00021,18.45552]
[1778174901146,31.79,79624.74,61.1,-0.69424,0.00021,18.51848]
[1778174901944,31.79,79639.67,61.1,-0.69112,0.00021,18.60502]
[1778174902951,31.79,79638.07,61.1,-0.69146,0.00021,18.59568]
[1778174903958,31.79,79633.34,61.1,-0.69245,0.00021,18.56822]
[1778174904829,31.79,79633.34,61.1,-0.69245,0.00021,18.56822]
[1778174905146,31.79,79636.9,61.1,-0.69171,0.00021,18.58873]
[1778174905972,31.79,79647.82,61.1,-0.68942,0.00021,18.65148]
[1778174907347,31.79,79647.82,61.1,-0.68942,0.00021,18.65148]
[1778174907470,31.79,79647.82,61.1,-0.68942,0.00021,18.65148]
[1778174907491,31.79,79652.24,61.1,-0.68849,0.00021,18.67663]
[1778174908267,31.79,79652.24,61.1,-0.68849,0.00021,18.67663]
[1778174908396,31.79,79652.24,61.1,-0.68849,0.00021,18.67663]
[1778174908400,31.79,79680.74,61.1,-0.68247,0.00021,18.83705]
[1778174908658,31.79,79680.74,61.1,-0.68247,0.00021,18.83705]
[1778174909179,31.79,79680.74,61.1,-0.68247,0.00021,18.83705]
[1778174909257,31.79,79695.02,61.1,-0.67944,0.00021,18.91584]
[1778174909765,31.79,79695.02,61.1,-0.67944,0.00021,18.91584]
[1778174909818,31.79,79695.02,61.1,-0.67944,0.00021,18.91584]
[1778174910347,31.79,79698.68,61.1,-0.67867,0.00021,18.93575]
[1778174910759,31.79,79698.68,61.1,-0.67867,0.00021,18.93575]
[1778174911008,31.79,79696.95,61.1,-0.67908,0.00021,18.92113]
[1778174913023,31.79,79699.68,61.1,-0.67851,0.00021,18.93579]
[1778174916073,31.78,79697.53,61.1,-0.67898,0.00021,18.92373]
[1778174916217,31.78,79697.53,61.1,-0.67898,0.00021,18.92373]
[1778174916537,31.78,79706.91,61.1,-0.67698,0.00021,18.97479]
[1778174917206,31.78,79706.91,61.1,-0.67698,0.00021,18.97479]
[1778174917297,31.78,79717.33,61.1,-0.67475,0.00021,19.03099]
[1778174917710,31.78,79717.33,61.1,-0.67475,0.00021,19.03099]
[1778174918448,31.78,79726.88,61.1,-0.6727,0.00021,19.08198]
[1778174920433,31.78,79728.37,61.1,-0.67239,0.00021,19.08985]
[1778174920453,31.78,79722.87,61.1,-0.67357,0.00021,19.06044]
[1778174920618,31.78,79722.87,61.1,-0.67357,0.00021,19.06044]
[1778174921454,31.78,79722.87,61.1,-0.67357,0.00021,19.06044]
[1778174921465,31.78,79715.35,61.1,-0.67519,0.00021,19.02001]
[1778174922084,31.78,79715.35,61.1,-0.67519,0.00021,19.02001]
[1778174922093,31.78,79718.2,61.1,-0.67458,0.00021,19.03525]
[1778174922678,31.78,79718.2,61.1,-0.67458,0.00021,19.03525]
[1778174923150,31.78,79730.08,61.1,-0.67203,0.00022,19.09855]
[1778174924107,31.78,79746.5,61.1,-0.6685,0.00022,19.18486]
[1778174925495,31.78,79746.5,61.1,-0.6685,0.00022,19.18486]
[1778174925504,31.78,79746.5,61.1,-0.6685,0.00022,19.18486]
[1778174925355,31.78,79755.22,61.1,-0.66662,0.00022,19.23006]
[1778174925655,31.78,79755.22,61.1,-0.66662,0.00022,19.23006]
[1778174926121,31.78,79755.83,61.1,-0.66649,0.00022,19.2331]
[1778174931157,31.77,79755.39,61.1,-0.66662,0.00022,19.23006]
[1778174934177,31.77,79750.74,61.1,-0.66764,0.00022,19.2055]
[1778174935184,31.76,79743.39,61.1,-0.66924,0.00022,19.16702]
[1778174936191,31.76,79739.78,61.1,-0.67002,0.00022,19.14798]
[1778174941233,31.76,79736.8,61.1,-0.6707,0.00022,19.13141]
[1778174942240,31.76,79745.79,61.1,-0.66877,0.00022,19.17849]
[1778174943247,31.75,79749.43,61.1,-0.66799,0.00022,19.19732]
[1778174945261,31.75,79752.99,61.1,-0.66723,0.00022,19.21558]
[1778174949289,31.75,79757.29,61.1,-0.66632,0.00022,19.23735]
[1778174949678,31.75,79757.29,61.1,-0.66632,0.00022,19.23735]
[1778174949753,31.75,79757.29,61.1,-0.66632,0.00022,19.23735]
[1778174950296,31.75,79759.44,61.1,-0.66586,0.00022,19.24836]
[1778174951054,31.75,79759.44,61.1,-0.66586,0.00022,19.24836]
[1778174951303,31.75,79767.29,61.1,-0.66416,0.00022,19.2885]
[1778174951997,31.75,79767.29,61.1,-0.66416,0.00022,19.2885]
[1778174952081,31.75,79767.29,61.1,-0.66416,0.00022,19.2885]
[1778174952311,31.75,79770.11,61.1,-0.66355,0.00022,19.30281]
[1778174953252,31.75,79770.11,61.1,-0.66355,0.00022,19.30281]
[1778174953318,31.74,79764.21,61.1,-0.66484,0.00022,19.27256]
[1778174955333,31.74,79761.0,61.1,-0.66554,0.00022,19.25594]
[1778174956339,31.74,79761.0,61.1,-0.66554,0.00022,19.25594]
[1778174956430,31.74,79761.0,61.1,-0.66554,0.00022,19.25594]
[1778174958357,31.74,79757.14,61.1,-0.66639,0.00022,19.23578]
[1778174959364,31.74,79751.75,61.1,-0.66756,0.00022,19.20771]
[1778174961378,31.74,79748.25,61.1,-0.66832,0.00022,19.1893]
[1778174962386,31.74,79745.23,61.1,-0.66898,0.00022,19.17341]
[1778174963392,31.74,79742.64,61.1,-0.66954,0.00022,19.15974]
[1778174964727,31.74,79742.45,61.1,-0.66959,0.00022,19.15866]
[1778174965406,31.74,79730.82,61.1,-0.6721,0.00022,19.09715]
[1778174966413,31.73,79728.8,61.1,-0.67254,0.00022,19.08627]
[1778174967420,31.73,79736.9,61.1,-0.6708,0.00022,19.12908]
[1778174972455,31.73,79738.03,61.1,-0.67063,0.00022,19.12927]
[1778174976483,31.72,79730.82,61.1,-0.67221,0.00022,19.09044]
[1778174978498,31.72,79725.2,61.1,-0.67343,0.00022,19.06018]
[1778174978806,31.72,79725.2,61.1,-0.67343,0.00022,19.06018]
[1778174979504,31.72,79720.25,61.1,-0.6745,0.00021,19.03352]
[1778174981554,31.72,79708.42,61.1,-0.67705,0.00021,18.96927]
[1778174982131,31.72,79708.42,61.1,-0.67705,0.00021,18.96927]
[1778174982301,31.72,79708.42,61.1,-0.67705,0.00021,18.96927]
[1778174982458,31.72,79708.42,61.1,-0.67705,0.00021,18.96927]
[1778174982471,31.72,79708.42,61.1,-0.67705,0.00021,18.96927]
[1778174982525,31.72,79696.25,61.1,-0.67966,0.00021,18.9025]
[1778174983532,31.71,79689.87,61.1,-0.68103,0.00021,18.86714]
[1778174984539,31.71,79687.44,61.1,-0.68155,0.00021,18.85359]
[1778174987560,31.71,79682.73,61.1,-0.68256,0.00021,18.82722]
[1778174990581,31.71,79685.39,61.1,-0.682,0.00021,18.84174]
[1778174991824,31.71,79684.69,61.1,-0.68216,0.00021,18.83776]
[1778174994534,31.71,79682.35,61.1,-0.68266,0.00021,18.82458]
[1778174997630,31.7,79678.59,61.1,-0.68348,0.00021,18.80295]
[1778174997892,31.7,79678.59,61.1,-0.68348,0.00021,18.80295]
[1778174997982,31.7,79678.59,61.1,-0.68348,0.00021,18.80295]
[1778175000250,31.7,79683.13,61.1,-0.68254,0.00021,18.82787]
[1778175001105,31.7,79683.13,61.1,-0.68254,0.00021,18.82787]
[1778175001243,31.7,79685.57,61.1,-0.68202,0.00021,18.84129]
[1778175001658,31.7,79674.84,61.1,-0.68431,0.00021,18.78131]
[1778175002665,31.7,79689.48,61.1,-0.6812,0.00021,18.86283]
[1778175005713,31.7,79688.52,61.1,-0.68141,0.00021,18.8573]
[1778175005767,31.7,79695.3,61.1,-0.67997,0.00021,18.89454]
[1778175006693,31.69,79691.01,61.1,-0.6809,0.00021,18.87068]
[1778175007995,31.69,79686.81,61.1,-0.6818,0.00021,18.84724]
[1778175009641,31.69,79686.81,61.1,-0.6818,0.00021,18.84724]
[1778175009718,31.69,79697.79,61.1,-0.67946,0.00021,18.90784]
[1778175011524,31.69,79697.79,61.1,-0.67946,0.00021,18.90784]
[1778175011619,31.69,79694.47,61.1,-0.68018,0.00021,18.88933]
[1778175012273,31.69,79694.47,61.1,-0.68018,0.00021,18.88933]
[1778175012354,31.69,79688.87,61.1,-0.68138,0.00021,18.85823]
[1778175014148,31.69,79684.3,61.1,-0.68236,0.00021,18.83249]
[1778175014753,31.69,79678.16,61.1,-0.68368,0.00021,18.79799]
[1778175016044,31.69,79678.16,61.1,-0.68368,0.00021,18.79799]
[1778175016047,31.68,79675.58,61.1,-0.68423,0.00021,18.78335]
[1778175017401,31.68,79675.58,61.1,-0.68423,0.00021,18.78335]
[1778175017446,31.68,79675.58,61.1,-0.68423,0.00021,18.78335]
[1778175017479,31.68,79674.43,61.1,-0.68448,0.00021,18.77674]
[1778175017732,31.68,79674.43,61.1,-0.68448,0.00021,18.77674]
[1778175017934,31.68,79667.66,61.1,-0.68593,0.00021,18.73835]
[1778175018795,31.68,79667.66,61.1,-0.68593,0.00021,18.73835]
[1778175018896,31.68,79657.6,61.1,-0.68806,0.00021,18.68099]
[1778175019788,31.68,79667.94,61.1,-0.68587,0.00021,18.73977]
[1778175020795,31.68,79671.92,61.1,-0.68504,0.00021,18.76204]
[1778175021802,31.68,79658.21,61.1,-0.68795,0.00021,18.68411]
[1778175022809,31.68,79663.01,61.1,-0.68694,0.00021,18.71138]
[1778175025830,31.68,79665.84,61.1,-0.68635,0.00021,18.72709]
[1778175027844,31.67,79656.99,61.1,-0.68824,0.00021,18.67635]
[1778175030869,31.67,79652.96,61.1,-0.68911,0.00021,18.65277]
[1778175033317,31.67,79659.64,61.1,-0.68774,0.00021,18.68568]
[1778175037923,31.66,79666.02,61.1,-0.68642,0.00021,18.72122]
[1778175038932,31.66,79673.77,61.1,-0.68478,0.00021,18.76488]
[1778175040137,31.66,79673.77,61.1,-0.68478,0.00021,18.76488]
[1778175040380,31.66,79686.39,61.1,-0.6821,0.00021,18.83551]
[1778175040946,31.66,79694.49,61.1,-0.68038,0.00021,18.88033]
[1778175042186,31.66,79697.74,61.1,-0.67969,0.00021,18.8981]
[1778175043187,31.66,79697.74,61.1,-0.67969,0.00021,18.8981]
[1778175043651,31.66,79697.74,61.1,-0.67969,0.00021,18.8981]
[1778175043967,31.66,79708.38,61.1,-0.67742,0.00021,18.95611]
[1778175047995,31.65,79710.97,61.1,-0.6769,0.00021,18.96939]
[1778175053030,31.64,79713.06,61.1,-0.67649,0.00021,18.97997]
[1778175054999,31.64,79710.96,61.1,-0.67694,0.00021,18.96837]
[1778175055044,31.64,79719.42,61.1,-0.67513,0.00022,19.01417]
[1778175057058,31.64,79722.94,61.1,-0.67438,0.00022,19.03288]
[1778175058296,31.64,79722.94,61.1,-0.67438,0.00022,19.03288]
[1778175058635,31.64,79722.94,61.1,-0.67438,0.00022,19.03288]
[1778175059076,31.64,79725.98,61.1,-0.67373,0.00022,19.04908]
[1778175060085,31.64,79728.62,61.1,-0.67317,0.00022,19.06309]
[1778175061497,31.64,79728.62,61.1,-0.67317,0.00022,19.06309]
[1778175061630,31.64,79728.1,61.1,-0.67329,0.00022,19.06014]
[1778175062568,31.64,79728.1,61.1,-0.67329,0.00022,19.06014]
[1778175063124,31.64,79723.81,61.1,-0.67422,0.00022,19.03693]
[1778175065141,31.63,79732.54,61.1,-0.67235,0.00022,19.08349]
[1778175067155,31.63,79747.02,61.1,-0.66922,0.00022,19.15996]
[1778175068369,31.63,79747.02,61.1,-0.66922,0.00022,19.15996]
[1778175068650,31.63,79747.02,61.1,-0.66922,0.00022,19.15996]
[1778175068451,31.63,79750.45,61.1,-0.66849,0.00022,19.17775]
[1778175072190,31.63,79745.21,61.1,-0.66964,0.00022,19.14976]
[1778175073197,31.62,79736.45,61.1,-0.67155,0.00022,19.1032]
[1778175074297,31.62,79737.13,61.1,-0.67142,0.00022,19.1065]
[1778175079239,31.62,79739.62,61.1,-0.67091,0.00022,19.11898]
[1778175080247,31.62,79736.26,61.1,-0.67164,0.00022,19.10114]
[1778175083267,31.61,79729.42,61.1,-0.67314,0.00022,19.06404]
[1778175084027,31.61,79729.42,61.1,-0.67314,0.00022,19.06404]
[1778175084274,31.61,79718.19,61.1,-0.67557,0.00022,19.00334]
[1778175086288,31.61,79718.61,61.1,-0.67548,0.00022,19.00542]
[1778175087703,31.61,79718.61,61.1,-0.67548,0.00022,19.00542]
[1778175087300,31.61,79729.44,61.1,-0.67315,0.00022,19.06371]
[1778175088307,31.61,79732.31,61.1,-0.67254,0.00022,19.07895]
[1778175089054,31.61,79732.31,61.1,-0.67254,0.00022,19.07895]
[1778175092335,31.6,79738.01,61.1,-0.67136,0.00022,19.10382]
[1778175094719,31.6,79739.89,61.1,-0.67096,0.00022,19.11366]
[1778175095356,31.6,79743.43,61.1,-0.6702,0.00022,19.13219]
[1778175096363,31.6,79740.02,61.1,-0.67095,0.00022,19.11401]
[1778175097370,31.6,79732.78,61.1,-0.67252,0.00022,19.0753]
[1778175098410,31.6,79732.78,61.1,-0.67252,0.00022,19.0753]
[1778175098492,31.6,79725.71,61.1,-0.67405,0.00022,19.03725]
[1778175099384,31.6,79714.85,61.1,-0.6764,0.00022,18.97831]
[1778175101071,31.59,79712.75,61.1,-0.67686,0.00022,18.96676]
[1778175104926,31.59,79714.11,61.1,-0.67658,0.00022,18.97378]
[1778175104949,31.59,79714.11,61.1,-0.67658,0.00022,18.97378]
[1778175107147,31.59,79713.35,61.1,-0.67675,0.00022,18.96943]
[1778175112346,31.59,79715.43,61.1,-0.67633,0.00022,18.98023]
[1778175112606,31.59,79721.21,61.1,-0.67508,0.00022,19.01153]
[1778175113292,31.59,79721.21,61.1,-0.67508,0.00022,19.01153]
[1778175113482,31.59,79736.98,61.1,-0.67168,0.00022,19.09611]
[1778175114489,31.58,79740.22,61.1,-0.67098,0.00022,19.11319]
[1778175118519,31.58,79744.97,61.1,-0.66999,0.00022,19.13756]
[1778175119526,31.58,79752.8,61.1,-0.66829,0.00022,19.1787]
[1778175120533,31.58,79756.43,61.1,-0.66751,0.00022,19.19758]
[1778175121540,31.57,79752.05,61.1,-0.66846,0.00022,19.17453]
[1778175124626,31.57,79750.71,61.1,-0.66876,0.00022,19.16729]
[1778175125443,31.57,79749.21,61.1,-0.66909,0.00022,19.1593]
[1778175125570,31.57,79752.83,61.1,-0.66831,0.00022,19.17823]
[1778175127631,31.57,79748.95,61.1,-0.66916,0.00022,19.15762]
[1778175128591,31.57,79743.76,61.1,-0.6703,0.00022,19.13008]
[1778175132619,31.56,79748.22,61.1,-0.66935,0.00022,19.15309]
[1778175134633,31.56,79754.02,61.1,-0.6681,0.00022,19.18336]
[1778175136459,31.56,79753.53,61.1,-0.66821,0.00022,19.18067]
[1778175137087,31.56,79754.69,61.1,-0.66797,0.00022,19.18663]
[1778175137096,31.56,79754.69,61.1,-0.66797,0.00022,19.18663]
[1778175137654,31.56,79757.67,61.1,-0.66732,0.00022,19.20209]
[1778175137883,31.56,79757.67,61.1,-0.66732,0.00022,19.20209]
[1778175140675,31.56,79754.29,61.1,-0.66807,0.00022,19.18402]
[1778175142690,31.55,79750.62,61.1,-0.66888,0.00022,19.16452]
[1778175143697,31.55,79746.95,61.1,-0.66969,0.00022,19.14508]
[1778175144704,31.55,79739.49,61.1,-0.67131,0.00022,19.10538]
[1778175145711,31.55,79742.6,61.1,-0.67064,0.00022,19.1218]
[1778175146718,31.55,79739.65,61.1,-0.67129,0.00022,19.106]
[1778175148732,31.55,79746.07,61.1,-0.6699,0.00022,19.13983]
[1778175149739,31.55,79749.33,61.1,-0.6692,0.00022,19.15696]
[1778175150746,31.55,79753.93,61.1,-0.6682,0.00022,19.18106]
[1778175153767,31.54,79759.73,61.1,-0.66699,0.00022,19.2061]
[1778175154307,31.54,79759.73,61.1,-0.66699,0.00022,19.2061]
[1778175154774,31.54,79763.9,61.1,-0.66608,0.00022,19.22768]
[1778175159317,31.54,79765.41,61.1,-0.66577,0.00022,19.23499]
[1778175159500,31.54,79765.41,61.1,-0.66577,0.00022,19.23499]
[1778175159812,31.54,79773.45,61.1,-0.66402,0.00022,19.27635]
[1778175160595,31.54,79773.45,61.1,-0.66402,0.00022,19.27635]
[1778175162476,31.54,79774.28,61.1,-0.66384,0.00022,19.28054]
[1778175162476,31.54,79774.28,61.1,-0.66384,0.00022,19.28054]
[1778175162658,31.54,79774.28,61.1,-0.66384,0.00022,19.28054]
[1778175162762,31.54,79776.3,61.1,-0.66341,0.00022,19.29073]
[1778175163349,31.53,79789.26,61.1,-0.66057,0.00022,19.35653]
[1778175164847,31.53,79793.33,61.1,-0.65968,0.00022,19.3769]
[1778175166482,31.53,79793.33,61.1,-0.65968,0.00022,19.3769]
[1778175166573,31.53,79793.55,61.1,-0.65965,0.00022,19.37772]
[1778175167093,31.53,79793.55,61.1,-0.65965,0.00022,19.37772]
[1778175167483,31.53,79793.55,61.1,-0.65965,0.00022,19.37772]
[1778175167987,31.53,79791.11,61.1,-0.66019,0.00022,19.3653]
[1778175168036,31.53,79791.11,61.1,-0.66019,0.00022,19.3653]
[1778175168049,31.53,79791.11,61.1,-0.66019,0.00022,19.3653]
[1778175168121,31.53,79794.7,61.1,-0.6594,0.00022,19.38336]
[1778175169322,31.53,79806.92,61.1,-0.65671,0.00022,19.44423]
[1778175169888,31.53,79807.35,61.1,-0.65662,0.00022,19.44625]
[1778175173916,31.52,79802.17,61.1,-0.65779,0.00022,19.42012]
[1778175178049,31.52,79800.65,61.1,-0.65813,0.00022,19.41227]
[1778175178497,31.52,79800.65,61.1,-0.65813,0.00022,19.41227]
[1778175178626,31.52,79800.65,61.1,-0.65813,0.00022,19.41227]
[1778175178727,31.52,79800.78,61.1,-0.65812,0.00022,19.41262]
[1778175178964,31.52,79800.78,61.1,-0.65812,0.00022,19.41262]
[1778175179002,31.52,79800.78,61.1,-0.65812,0.00022,19.41262]
[1778175179498,31.52,79800.78,61.1,-0.65812,0.00022,19.41262]
[1778175179741,31.52,79795.77,61.1,-0.65923,0.00022,19.38742]
[1778175179960,31.52,79790.24,61.1,-0.66044,0.00022,19.35959]
[1778175181123,31.52,79786.45,61.1,-0.66128,0.00022,19.3403]
[1778175181974,31.52,79778.89,61.1,-0.66295,0.00022,19.30165]
[1778175184996,31.51,79768.23,61.1,-0.6653,0.00022,19.24648]
[1778175186003,31.51,79756.49,61.1,-0.66786,0.00022,19.18521]
[1778175189476,31.51,79754.89,61.1,-0.66823,0.00022,19.17648]
[1778175190033,31.51,79747.68,61.1,-0.6698,0.00022,19.13847]
[1778175192048,31.51,79744.31,61.1,-0.67054,0.00022,19.12041]
[1778175194272,31.51,79747.22,61.1,-0.66992,0.00022,19.13565]
[1778175195069,31.5,79743.08,61.1,-0.67082,0.00022,19.11356]
[1778175196651,31.5,79743.08,61.1,-0.67082,0.00022,19.11356]
[1778175196749,31.5,79737.95,61.1,-0.67194,0.00022,19.08602]
[1778175197058,31.5,79737.95,61.1,-0.67194,0.00022,19.08602]
[1778175197701,31.5,79737.95,61.1,-0.67194,0.00022,19.08602]
[1778175197764,31.5,79731.58,61.1,-0.67333,0.00022,19.05176]
[1778175198090,31.5,79725.08,61.1,-0.67474,0.00022,19.01667]
[1778175199097,31.5,79727.83,61.1,-0.67414,0.00022,19.03148]
[1778175202118,31.5,79730.81,61.1,-0.67351,0.00022,19.04732]
[1778175207217,31.5,79731.12,61.1,-0.67346,0.00022,19.0486]
[1778175208249,31.5,79729.34,61.1,-0.67385,0.00022,19.03891]
[1778175208268,31.5,79721.99,61.1,-0.67544,0.00022,18.99898]
[1778175209174,31.49,79715.38,61.1,-0.67688,0.00022,18.96278]
[1778175209957,31.49,79715.38,61.1,-0.67688,0.00022,18.96278]
[1778175210193,31.49,79706.45,61.1,-0.67881,0.00022,18.91361]
[1778175210974,31.49,79706.45,61.1,-0.67881,0.00022,18.91361]
[1778175211200,31.49,79691.12,61.1,-0.68215,0.00021,18.82326]
[1778175212207,31.49,79688.97,61.1,-0.68261,0.00021,18.81112]
[1778175215228,31.49,79697.13,61.1,-0.68086,0.00021,18.85657]
[1778175217070,31.49,79698.33,61.1,-0.68061,0.00021,18.86319]
[1778175217242,31.49,79688.81,61.1,-0.68266,0.00021,18.80994]
[1778175218249,31.49,79685.4,61.1,-0.68339,0.00021,18.79069]
[1778175223284,31.49,79679.77,61.1,-0.68462,0.00021,18.75834]
[1778175224291,31.48,79683.28,61.1,-0.68387,0.00021,18.77807]
[1778175226305,31.48,79680.74,61.1,-0.68442,0.00021,18.76351]
[1778175228319,31.48,79683.36,61.1,-0.68387,0.00021,18.7781]
[1778175229326,31.48,79690.43,61.1,-0.68236,0.00021,18.81778]
[1778175232348,31.48,79693.85,61.1,-0.68163,0.00021,18.8367]
[1778175237383,31.48,79696.7,61.1,-0.68104,0.00021,18.85213]
[1778175238192,31.48,79696.7,61.1,-0.68104,0.00021,18.85213]
[1778175238390,31.48,79692.36,61.1,-0.68198,0.00021,18.82778]
[1778175240408,31.47,79688.5,61.1,-0.68282,0.00021,18.80581]
[1778175241415,31.47,79686.07,61.1,-0.68334,0.00021,18.792]
[1778175242422,31.47,79681.91,61.1,-0.68424,0.00021,18.76839]
[1778175246452,31.47,79685.13,61.1,-0.68357,0.00021,18.78615]
[1778175249473,31.47,79687.68,61.1,-0.68303,0.00021,18.80025]
[1778175254508,31.46,79689.51,61.1,-0.68265,0.00021,18.81014]
[1778175255734,31.46,79689.51,61.1,-0.68265,0.00021,18.81014]
[1778175256761,31.46,79689.73,61.1,-0.68261,0.00021,18.8113]
[1778175256792,31.46,79707.88,61.1,-0.6787,0.00022,18.91241]
[1778175257002,31.46,79707.88,61.1,-0.6787,0.00022,18.91241]
[1778175257029,31.46,79707.88,61.1,-0.6787,0.00022,18.91241]
[1778175257074,31.46,79707.88,61.1,-0.6787,0.00022,18.91241]
[1778175257529,31.46,79716.86,61.1,-0.67677,0.00022,18.96173]
[1778175258536,31.46,79719.56,61.1,-0.67619,0.00022,18.97641]
[1778175259544,31.46,79730.26,61.1,-0.67387,0.00022,19.03442]
[1778175261557,31.46,79736.29,61.1,-0.67257,0.00022,19.06661]
[1778175265585,31.45,79739.24,61.1,-0.67196,0.00022,19.08179]
[1778175270620,31.45,79738.33,61.1,-0.6722,0.00022,19.07603]
[1778175275655,31.44,79739.84,61.1,-0.67194,0.00022,19.07826]
[1778175280690,31.43,79738.85,61.1,-0.6722,0.00022,19.07203]
[1778175284718,31.43,79746.72,61.1,-0.67051,0.00022,19.11344]
[1778175286732,31.43,79755.58,61.1,-0.66859,0.00022,19.16011]
[1778175289209,31.42,79754.59,61.1,-0.66881,0.00022,19.15462]
[1778175289753,31.42,79763.21,61.1,-0.66693,0.00022,19.19979]
[1778175293385,31.42,79765.65,61.1,-0.66642,0.00022,19.21205]
[1778175293733,31.42,79765.65,61.1,-0.66642,0.00022,19.21205]
[1778175293910,31.42,79765.65,61.1,-0.66642,0.00022,19.21205]
[1778175293785,31.42,79763.14,61.1,-0.66698,0.00022,19.19876]
[1778175296806,31.41,79766.72,61.1,-0.66621,0.00022,19.21699]
[1778175298277,31.41,79766.26,61.1,-0.66632,0.00022,19.21442]
[1778175298514,31.41,79766.26,61.1,-0.66632,0.00022,19.21442]
[1778175299827,31.41,79760.73,61.1,-0.66755,0.00022,19.18514]
[1778175301846,31.41,79755.72,61.1,-0.66866,0.00022,19.15847]
[1778175302357,31.41,79755.72,61.1,-0.66866,0.00022,19.15847]
[1778175302851,31.4,79741.95,61.1,-0.67167,0.00022,19.08507]
[1778175303858,31.4,79743.21,61.1,-0.6714,0.00022,19.09169]
[1778175308897,31.4,79742.56,61.1,-0.67157,0.00022,19.08756]
[1778175311915,31.4,79738.54,61.1,-0.67247,0.00022,19.06559]
[1778175316950,31.39,79737.45,61.1,-0.67273,0.00022,19.05912]
[1778175318964,31.39,79731.97,61.1,-0.67393,0.00022,19.0293]
[1778175319971,31.39,79725.81,61.1,-0.67528,0.00022,18.99566]
[1778175320303,31.39,79725.81,61.1,-0.67528,0.00022,18.99566]
[1778175323999,31.38,79730.25,61.1,-0.67434,0.00022,19.01923]
[1778175327020,31.38,79733.12,61.1,-0.67373,0.00022,19.0344]
[1778175330042,31.38,79737.96,61.1,-0.67269,0.00022,19.06011]
[1778175331049,31.38,79741.85,61.1,-0.67189,0.00022,19.07587]
[1778175332056,31.37,79734.68,61.1,-0.67346,0.00022,19.03709]
[1778175335077,31.37,79737.45,61.1,-0.67287,0.00022,19.05161]
[1778175337000,31.37,79737.45,61.1,-0.67287,0.00022,19.05161]
[1778175336084,31.37,79740.87,61.1,-0.67213,0.00022,19.06987]
[1778175337091,31.37,79743.45,61.1,-0.67158,0.00022,19.08355]
[1778175340547,31.37,79745.06,61.1,-0.67123,0.00022,19.09202]
[1778175340624,31.37,79749.35,61.1,-0.6703,0.00022,19.11475]
[1778175341923,31.37,79749.35,61.1,-0.6703,0.00022,19.11475]
[1778175342001,31.37,79760.55,61.1,-0.66786,0.00022,19.17392]
[1778175342400,31.37,79760.55,61.1,-0.66786,0.00022,19.17392]
[1778175343133,31.36,79766.63,61.1,-0.66653,0.00022,19.20568]
[1778175345965,31.36,79768.29,61.1,-0.66617,0.00022,19.2142]
[1778175345982,31.36,79771.91,61.1,-0.66539,0.00022,19.23282]
[1778175346366,31.36,79771.91,61.1,-0.66539,0.00022,19.23282]
[1778175352196,31.35,79771.64,61.1,-0.66548,0.00022,19.23069]
[1778175357231,31.35,79775.71,61.1,-0.66461,0.00022,19.25122]
[1778175358328,31.35,79775.71,61.1,-0.66461,0.00022,19.25122]
[1778175358673,31.35,79775.71,61.1,-0.66461,0.00022,19.25122]
[1778175359245,31.35,79781.11,61.1,-0.66343,0.00022,19.27895]
[1778175360732,31.35,79781.11,61.1,-0.66343,0.00022,19.27895]
[1778175360733,31.35,79781.11,61.1,-0.66343,0.00022,19.27895]
[1778175360875,31.35,79781.11,61.1,-0.66343,0.00022,19.27895]
[1778175360878,31.35,79780.9,61.1,-0.66348,0.00022,19.27766]
[1778175361729,31.35,79780.9,61.1,-0.66348,0.00022,19.27766]
[1778175361729,31.35,79780.9,61.1,-0.66348,0.00022,19.27766]
[1778175361779,31.34,79789.12,61.1,-0.66168,0.00022,19.31971]
[1778175362229,31.34,79789.12,61.1,-0.66168,0.00022,19.31971]
[1778175362732,31.34,79789.12,61.1,-0.66168,0.00022,19.31971]
[1778175363229,31.34,79791.67,61.1,-0.66111,0.00022,19.33272]
[1778175363281,31.34,79791.67,61.1,-0.66111,0.00022,19.33272]
[1778175363383,31.34,79792.36,61.1,-0.66097,0.00022,19.33609]
[1778175364230,31.34,79792.36,61.1,-0.66097,0.00022,19.33609]
[1778175364231,31.34,79792.36,61.1,-0.66097,0.00022,19.33609]
[1778175364280,31.34,79790.84,61.1,-0.66131,0.00022,19.32821]
[1778175367235,31.34,79790.06,61.1,-0.66149,0.00022,19.32397]
[1778175367301,31.34,79791.57,61.1,-0.66116,0.00022,19.33154]
[1778175368413,31.34,79791.57,61.1,-0.66116,0.00022,19.33154]
[1778175368740,31.34,79791.57,61.1,-0.66116,0.00022,19.33154]
[1778175368740,31.34,79791.57,61.1,-0.66116,0.00022,19.33154]
[1778175368841,31.34,79792.78,61.1,-0.66091,0.00022,19.33744]
[1778175369742,31.34,79792.78,61.1,-0.66091,0.00022,19.33744]
[1778175369779,31.34,79786.73,61.1,-0.66225,0.00022,19.30648]
[1778175370141,31.34,79786.73,61.1,-0.66225,0.00022,19.30648]
[1778175370346,31.34,79798.01,61.1,-0.65975,0.00022,19.36392]
[1778175371352,31.34,79803.36,61.1,-0.65857,0.00022,19.39084]
[1778175376387,31.33,79805.84,61.1,-0.65804,0.00022,19.40288]
[1778175378401,31.33,79802.99,61.1,-0.65868,0.00022,19.38832]
[1778175379258,31.33,79802.99,61.1,-0.65868,0.00022,19.38832]
[1778175379595,31.33,79802.99,61.1,-0.65868,0.00022,19.38832]
[1778175381422,31.33,79798.93,61.1,-0.6596,0.00022,19.3675]
[1778175382253,31.33,79798.93,61.1,-0.6596,0.00022,19.3675]
[1778175382254,31.33,79798.93,61.1,-0.6596,0.00022,19.3675]
[1778175382305,31.33,79798.93,61.1,-0.6596,0.00022,19.3675]
[1778175382429,31.32,79795.06,61.1,-0.66046,0.00022,19.34773]
[1778175384443,31.32,79792.29,61.1,-0.66109,0.00022,19.33338]
[1778175387466,31.32,79785.32,61.1,-0.66265,0.00022,19.29735]
[1778175391494,31.31,79781.88,61.1,-0.66346,0.00022,19.27415]
[1778175393508,31.31,79786.31,61.1,-0.6625,0.00022,19.29671]
[1778175394772,31.31,79786.31,61.1,-0.6625,0.00022,19.29671]
[1778175394773,31.31,79786.31,61.1,-0.6625,0.00022,19.29671]
[1778175394859,31.31,79786.31,61.1,-0.6625,0.00022,19.29671]
[1778175394938,31.31,79791.68,61.1,-0.66132,0.00022,19.32404]
[1778175395522,31.31,79797.48,61.1,-0.66003,0.00022,19.35355]
[1778175396376,31.31,79797.48,61.1,-0.66003,0.00022,19.35355]
[1778175397102,31.31,79798.91,61.1,-0.65972,0.00022,19.36069]
[1778175401081,31.31,79805.55,61.1,-0.65827,0.00022,19.39366]
[1778175401564,31.31,79808.33,61.1,-0.65765,0.00022,19.40761]
[1778175405592,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406290,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406290,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406454,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406573,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406790,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406790,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406839,31.3,79804.61,61.1,-0.65849,0.00022,19.38861]
[1778175406891,31.3,79795.71,61.1,-0.66048,0.00022,19.34333]
[1778175407289,31.3,79795.71,61.1,-0.66048,0.00022,19.34333]
[1778175408791,31.3,79794.68,61.1,-0.66071,0.00022,19.33809]
[1778175408791,31.3,79794.68,61.1,-0.66071,0.00022,19.33809]
[1778175410659,31.3,79800.64,61.1,-0.6594,0.00022,19.36797]
[1778175412738,31.29,79797.25,61.1,-0.66017,0.00022,19.35049]
[1778175416701,31.29,79800.33,61.1,-0.6595,0.00022,19.36577]
[1778175419722,31.29,79806.67,61.1,-0.65811,0.00022,19.3975]
[1778175424760,31.28,79809.97,61.1,-0.65739,0.00022,19.41364]
[1778175427778,31.28,79815.51,61.1,-0.65617,0.00022,19.44102]
[1778175428224,31.28,79815.51,61.1,-0.65617,0.00022,19.44102]
[1778175428274,31.28,79815.51,61.1,-0.65617,0.00022,19.44102]
[1778175428785,31.28,79818.78,61.1,-0.65545,0.00022,19.45714]
[1778175430908,31.28,79821.56,61.1,-0.65484,0.00022,19.47067]
[1778175431791,31.28,79821.56,61.1,-0.65484,0.00022,19.47067]
[1778175431812,31.28,79818.77,61.1,-0.65547,0.00022,19.45675]
[1778175432820,31.28,79815.26,61.1,-0.65625,0.00022,19.43921]
[1778175433686,31.28,79815.26,61.1,-0.65625,0.00022,19.43921]
[1778175433978,31.28,79807.53,61.1,-0.65797,0.00022,19.40057]
[1778175434840,31.28,79804.73,61.1,-0.6586,0.00022,19.38634]
[1778175439875,31.27,79804.95,61.1,-0.65858,0.00022,19.38678]
[1778175445051,31.27,79804.47,61.1,-0.65871,0.00022,19.38392]
[1778175449945,31.26,79807.28,61.1,-0.65812,0.00022,19.39741]
[1778175452966,31.26,79803.44,61.1,-0.65902,0.00022,19.37276]
[1778175458001,31.25,79801.38,61.1,-0.65951,0.00022,19.36163]
[1778175458697,31.25,79801.38,61.1,-0.65951,0.00022,19.36163]
[1778175463043,31.24,79804.47,61.1,-0.65886,0.00022,19.37656]
[1778175463713,31.24,79804.47,61.1,-0.65886,0.00022,19.37656]
[1778175467071,31.24,79809.56,61.1,-0.65775,0.00022,19.40156]
[1778175468078,31.24,79806.31,61.1,-0.65848,0.00022,19.38505]
[1778175470092,31.23,79811.85,61.1,-0.65726,0.00022,19.41266]
[1778175471099,31.23,79815.56,61.1,-0.65644,0.00022,19.43112]
[1778175472093,31.23,79815.56,61.1,-0.65644,0.00022,19.43112]
[1778175472106,31.23,79816.23,61.1,-0.65629,0.00022,19.43436]
[1778175473114,31.23,79822.29,61.1,-0.65495,0.00022,19.46436]
[1778175473811,31.23,79822.29,61.1,-0.65495,0.00022,19.46436]
[1778175474137,31.23,79822.29,61.1,-0.65495,0.00022,19.46436]
[1778175474165,31.23,79832.11,61.1,-0.65276,0.00022,19.51254]
[1778175474951,31.23,79832.11,61.1,-0.65276,0.00022,19.51254]
[1778175475129,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175475496,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175475719,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175475795,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175475821,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175475928,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175476159,31.23,79852.66,61.1,-0.64815,0.00022,19.61171]
[1778175476136,31.23,79853.27,61.1,-0.64801,0.00022,19.61468]
[1778175476574,31.23,79853.27,61.1,-0.64801,0.00022,19.61468]
[1778175477143,31.23,79847.97,61.1,-0.6492,0.00022,19.58922]
[1778175477491,31.23,79847.97,61.1,-0.6492,0.00022,19.58922]
[1778175478014,31.23,79847.97,61.1,-0.6492,0.00022,19.58922]
[1778175478151,31.23,79847.97,61.1,-0.6492,0.00022,19.58922]
[1778175478150,31.23,79842.26,61.1,-0.65049,0.00022,19.56162]
[1778175479157,31.23,79836.28,61.1,-0.65184,0.00022,19.53254]
[1778175482152,31.23,79835.51,61.1,-0.65202,0.00022,19.52864]
[1778175483151,31.22,79833.29,61.1,-0.65252,0.00022,19.51774]
[1778175483164,31.22,79833.29,61.1,-0.65252,0.00022,19.51763]
[1778175483830,31.22,79829.04,61.1,-0.65348,0.00022,19.49669]
[1778175484982,31.22,79829.04,61.1,-0.65348,0.00022,19.49669]
[1778175485067,31.22,79826.88,61.1,-0.65397,0.00022,19.48594]
[1778175486209,31.22,79830.18,61.1,-0.65324,0.00022,19.50203]
[1778175487444,31.22,79830.18,61.1,-0.65324,0.00022,19.50203]
[1778175487498,31.22,79829.63,61.1,-0.65337,0.00022,19.49923]
[1778175488222,31.22,79826.33,61.1,-0.65411,0.00022,19.48291]
[1778175492896,31.21,79819.85,61.1,-0.65558,0.00022,19.45026]
[1778175493909,31.21,79816.15,61.1,-0.65641,0.00022,19.43175]
[1778175494507,31.21,79812.98,61.1,-0.65712,0.00022,19.4159]
[1778175497745,31.21,79813.71,61.1,-0.65697,0.00022,19.41941]
[1778175497831,31.21,79812.85,61.1,-0.65717,0.00022,19.41494]
[1778175499191,31.21,79821.22,61.1,-0.6553,0.00022,19.45656]
[1778175499303,31.21,79826.76,61.1,-0.65406,0.00022,19.48395]
[1778175500246,31.21,79826.76,61.1,-0.65406,0.00022,19.48395]
[1778175500348,31.21,79826.76,61.1,-0.65406,0.00022,19.48395]
[1778175500359,31.21,79836.28,61.1,-0.65193,0.00022,19.53055]
[1778175503281,31.21,79834.64,61.1,-0.65231,0.00022,19.52239]
[1778175504463,31.2,79833.6,61.1,-0.65255,0.00022,19.51725]
[1778175505345,31.2,79839.19,61.1,-0.6513,0.00022,19.54434]
[1778175508689,31.2,79839.73,61.1,-0.65119,0.00022,19.5468]
[1778175508767,31.2,79835.42,61.1,-0.65216,0.00022,19.52576]
[1778175509373,31.2,79827.69,61.1,-0.65389,0.00022,19.48781]
[1778175510381,31.2,79824.8,61.1,-0.65454,0.00022,19.47344]
[1778175515171,31.2,79826.79,61.1,-0.65415,0.00022,19.47788]
[1778175515213,31.19,79826.11,61.1,-0.65431,0.00022,19.47442]
[1778175516425,31.19,79829.09,61.1,-0.65365,0.00022,19.48899]
[1778175517259,31.19,79829.09,61.1,-0.65365,0.00022,19.48899]
[1778175517519,31.19,79827.49,61.1,-0.65401,0.00022,19.48099]
[1778175518452,31.19,79827.49,61.1,-0.65401,0.00022,19.48099]
[1778175518544,31.19,79826.55,61.1,-0.65423,0.00022,19.47624]
[1778175519517,31.19,79826.55,61.1,-0.65423,0.00022,19.47624]
[1778175519608,31.19,79826.71,61.1,-0.6542,0.00022,19.47692]
[1778175522467,31.19,79818.93,61.1,-0.65595,0.00022,19.43804]
[1778175523474,31.19,79815.42,61.1,-0.65674,0.00022,19.42044]
[1778175528939,31.18,79814.19,61.1,-0.65703,0.00022,19.41401]
[1778175529516,31.18,79810.37,61.1,-0.65789,0.00022,19.3947]
[1778175530523,31.18,79806.67,61.1,-0.65871,0.00022,19.37593]
[1778175533544,31.18,79815.5,61.1,-0.65676,0.00022,19.42004]
[1778175536497,31.18,79814.95,61.1,-0.65689,0.00022,19.41705]
[1778175536565,31.18,79822.12,61.1,-0.6553,0.00022,19.45269]
[1778175538579,31.17,79826.45,61.1,-0.65434,0.00022,19.47393]
[1778175540172,31.17,79829.58,61.1,-0.65364,0.00022,19.48921]
[1778175543614,31.17,79835.2,61.1,-0.65239,0.00022,19.51653]
[1778175549015,31.17,79837.45,61.1,-0.65191,0.00022,19.52714]
[1778175554304,31.16,79839.54,61.1,-0.65146,0.00022,19.53693]
[1778175554693,31.16,79839.54,61.1,-0.65146,0.00022,19.53693]
[1778175554717,31.16,79843.35,61.1,-0.6506,0.00022,19.55536]
[1778175558720,31.16,79846.32,61.1,-0.64995,0.00023,19.56942]
[1778175559430,31.16,79846.32,61.1,-0.64995,0.00023,19.56942]
[1778175559726,31.16,79847.03,61.1,-0.64979,0.00023,19.57276]
[1778175560349,31.16,79847.03,61.1,-0.64979,0.00023,19.57276]
[1778175565437,31.15,79850.54,61.1,-0.64903,0.00023,19.58919]
[1778175565501,31.15,79850.54,61.1,-0.64903,0.00023,19.58919]
[1778175566042,31.15,79850.54,61.1,-0.64903,0.00023,19.58919]
[1778175567202,31.15,79847.89,61.1,-0.64963,0.00023,19.57626]
[1778175570803,31.15,79852.27,61.1,-0.64866,0.00023,19.59695]
[1778175571810,31.15,79857.27,61.1,-0.64757,0.00023,19.61583]
[1778175576845,31.14,79857.42,61.1,-0.64755,0.00023,19.61622]
[1778175581880,31.14,79854.78,61.1,-0.64817,0.00023,19.60319]
[1778175586915,31.13,79852.16,61.1,-0.64878,0.00023,19.59023]
[1778175591950,31.13,79856.54,61.1,-0.64782,0.00023,19.61078]
[1778175593966,31.13,79853.17,61.1,-0.64858,0.00023,19.59449]
[1778175599001,31.12,79856.63,61.1,-0.64782,0.00023,19.61065]
[1778175604043,31.12,79853.06,61.1,-0.64865,0.00023,19.59313]
[1778175609078,31.12,79853.52,61.1,-0.64856,0.00023,19.59498]
[1778175610753,31.11,79855.27,61.1,-0.64817,0.00023,19.60329]
[1778175610823,31.11,79855.27,61.1,-0.64817,0.00023,19.60329]
[1778175611334,31.11,79855.27,61.1,-0.64817,0.00023,19.60329]
[1778175611102,31.11,79868.75,61.1,-0.64513,0.00023,19.66712]
[1778175611912,31.11,79868.75,61.1,-0.64513,0.00023,19.66712]
[1778175612102,31.11,79881.0,61.1,-0.64235,0.00023,19.72431]
[1778175613108,31.12,79875.64,61.1,-0.64356,0.00023,19.6995]
[1778175614115,31.12,79872.08,61.1,-0.64436,0.00023,19.68297]
[1778175617136,31.12,79867.58,61.1,-0.64537,0.00023,19.66205]
[1778175619151,31.12,79870.71,61.1,-0.64465,0.00023,19.67691]
[1778175621168,31.12,79874.15,61.1,-0.64387,0.00023,19.69308]
[1778175622235,31.12,79870.91,61.1,-0.6446,0.00023,19.67805]
[1778175625195,31.12,79874.62,61.1,-0.64375,0.00023,19.6956]
[1778175625394,31.12,79874.62,61.1,-0.64375,0.00023,19.6956]
[1778175626202,31.13,79877.72,61.1,-0.64304,0.00023,19.71008]
[1778175627210,31.13,79882.31,61.1,-0.642,0.00023,19.73137]
[1778175628217,31.13,79888.26,61.1,-0.64064,0.00023,19.75877]
[1778175630773,31.13,79889.34,61.1,-0.64039,0.00023,19.76382]
[1778175631242,31.13,79886.41,61.1,-0.64109,0.00023,19.74554]
[1778175632249,31.13,79882.64,61.1,-0.64194,0.00023,19.72823]
[1778175633154,31.13,79882.64,61.1,-0.64194,0.00023,19.72823]
[1778175633256,31.13,79882.31,61.1,-0.64201,0.00023,19.72675]
[1778175635661,31.13,79884.79,61.1,-0.64145,0.00023,19.73824]
[1778175635856,31.13,79884.79,61.1,-0.64145,0.00023,19.73824]
[1778175639085,31.13,79884.4,61.1,-0.64153,0.00023,19.73654]
[1778175639298,31.13,79885.14,61.1,-0.64136,0.00023,19.73997]
[1778175641312,31.13,79881.07,61.1,-0.64228,0.00023,19.72129]
[1778175645340,31.13,79873.07,61.1,-0.64409,0.00023,19.68431]
[1778175646347,31.13,79868.1,61.1,-0.64521,0.00023,19.66107]
[1778175646478,31.13,79868.1,61.1,-0.64521,0.00023,19.66107]
[1778175649765,31.14,79868.01,61.1,-0.64523,0.00023,19.66075]
[1778175651177,31.14,79867.42,61.1,-0.64536,0.00023,19.65803]
[1778175657428,31.14,79867.83,61.1,-0.64524,0.00023,19.66041]
[1778175660120,31.14,79867.42,61.1,-0.64533,0.00023,19.65854]
[1778175660450,31.14,79871.57,61.1,-0.64439,0.00023,19.6781]
[1778175662464,31.14,79876.48,61.1,-0.64327,0.00023,19.70113]
[1778175665485,31.15,79879.59,61.1,-0.64255,0.00023,19.71571]
[1778175667873,31.15,79879.59,61.1,-0.64255,0.00023,19.71571]
[1778175667960,31.15,79879.44,61.1,-0.64258,0.00023,19.71511]
[1778175671363,31.15,79887.09,61.1,-0.64084,0.00023,19.75044]
[1778175671712,31.15,79887.09,61.1,-0.64084,0.00023,19.75044]
[1778175671971,31.15,79887.09,61.1,-0.64084,0.00023,19.75044]
[1778175672048,31.15,79895.28,61.1,-0.63898,0.00023,19.78771]
[1778175672540,31.15,79901.92,61.1,-0.63746,0.00023,19.81764]
[1778175674554,31.15,79906.16,61.1,-0.6365,0.00023,19.83659]
[1778175679081,31.15,79906.17,61.1,-0.63649,0.00023,19.83662]
[1778175681352,31.15,79905.51,61.1,-0.63665,0.00023,19.83367]
[1778175681919,31.15,79905.25,61.1,-0.6367,0.00023,19.83251]
[1778175682126,31.15,79905.25,61.1,-0.6367,0.00023,19.83251]
[1778175682231,31.15,79905.25,61.1,-0.6367,0.00023,19.83251]
[1778175683960,31.15,79903.32,61.1,-0.63714,0.00023,19.82389]
[1778175684120,31.15,79903.32,61.1,-0.63714,0.00023,19.82389]
[1778175685120,31.15,79903.58,61.1,-0.63708,0.00023,19.82507]
[1778175685125,31.15,79906.89,61.1,-0.63633,0.00023,19.83983]
[1778175686038,31.15,79906.89,61.1,-0.63633,0.00023,19.83983]
[1778175687764,31.15,79906.95,61.1,-0.63632,0.00023,19.8401]
[1778175693687,31.15,79906.57,61.1,-0.63643,0.00023,19.83355]
[1778175697716,31.15,79909.56,61.1,-0.63575,0.00023,19.84684]
[1778175702959,31.15,79908.82,61.1,-0.63592,0.00023,19.84354]
[1778175703022,31.15,79908.82,61.1,-0.63592,0.00023,19.84354]
[1778175703113,31.15,79908.48,61.1,-0.636,0.00023,19.84202]
[1778175703971,31.15,79908.48,61.1,-0.636,0.00023,19.84202]
[1778175704038,31.15,79908.48,61.1,-0.636,0.00023,19.84202]
[1778175704095,31.15,79905.49,61.1,-0.63668,0.00023,19.82872]
[1778175704768,31.15,79911.77,61.1,-0.63525,0.00023,19.8566]
[1778175710807,31.15,79912.8,61.1,-0.63502,0.00023,19.86106]
[1778175714835,31.15,79910.61,61.1,-0.63552,0.00023,19.85134]
[1778175716620,31.15,79910.36,61.1,-0.63558,0.00023,19.85022]
[1778175716716,31.15,79910.36,61.1,-0.63558,0.00023,19.85022]
[1778175716850,31.15,79908.26,61.1,-0.63606,0.00023,19.8409]
[1778175717752,31.15,79908.26,61.1,-0.63606,0.00023,19.8409]
[1778175717856,31.15,79904.65,61.1,-0.63688,0.00023,19.82481]
[1778175720102,31.15,79904.73,61.1,-0.63686,0.00023,19.82517]
[1778175720126,31.15,79904.73,61.1,-0.63686,0.00023,19.82517]
[1778175720203,31.15,79905.0,61.1,-0.6368,0.00023,19.8264]
[1778175720962,31.15,79908.38,61.1,-0.63603,0.00023,19.84145]
[1778175722875,31.15,79908.05,61.1,-0.6361,0.00023,19.83999]
[1778175723744,31.15,79907.1,61.1,-0.63632,0.00023,19.83576]
[1778175723898,31.15,79904.67,61.1,-0.63687,0.00023,19.82493]
[1778175725302,31.15,79904.67,61.1,-0.63687,0.00023,19.82493]
[1778175727595,31.15,79900.69,61.1,-0.63778,0.00023,19.80714]
[1778175729671,31.15,79897.91,61.1,-0.63841,0.00023,19.79467]
[1778175729940,31.15,79902.64,61.1,-0.63733,0.00023,19.81595]
[1778175730947,31.15,79906.41,61.1,-0.63647,0.00023,19.83281]
[1778175735982,31.15,79906.01,61.1,-0.63656,0.00023,19.83106]
[1778175739898,31.15,79904.58,61.1,-0.63688,0.00023,19.8247]
[1778175740014,31.15,79904.61,61.1,-0.63688,0.00023,19.82485]
[1778175741561,31.15,79904.31,61.1,-0.63694,0.00023,19.82352]
[1778175743428,31.15,79892.27,61.1,-0.63969,0.00023,19.76927]
[1778175749075,31.15,79894.22,61.1,-0.63924,0.00023,19.77819]
[1778175750437,31.15,79894.22,61.1,-0.63924,0.00023,19.77819]
[1778175751089,31.15,79892.07,61.1,-0.63976,0.00023,19.76357]
[1778175755433,31.15,79892.39,61.1,-0.63968,0.00023,19.76506]
[1778175755437,31.15,79892.25,61.1,-0.63971,0.00023,19.76444]
[1778175756227,31.15,79892.25,61.1,-0.63971,0.00023,19.76444]
[1778175756435,31.15,79895.88,61.1,-0.63889,0.00023,19.78094]
[1778175756504,31.15,79895.88,61.1,-0.63889,0.00023,19.78094]
[1778175757134,31.15,79905.95,61.1,-0.63659,0.00023,19.82618]
[1778175758141,31.15,79908.88,61.1,-0.63592,0.00023,19.83921]
[1778175758905,31.15,79908.88,61.1,-0.63592,0.00023,19.83921]
[1778175759064,31.15,79908.88,61.1,-0.63592,0.00023,19.83921]
[1778175759148,31.15,79906.92,61.1,-0.63637,0.00023,19.83049]
[1778175759624,31.15,79906.92,61.1,-0.63637,0.00023,19.83049]
[1778175760231,31.15,79904.66,61.1,-0.63688,0.00023,19.82041]
[1778175762768,31.15,79904.26,61.1,-0.63697,0.00023,19.81864]
[1778175763105,31.15,79904.26,61.1,-0.63697,0.00023,19.81864]
[1778175763176,31.15,79902.39,61.1,-0.6374,0.00023,19.81028]
[1778175764183,31.15,79899.09,61.1,-0.63815,0.00023,19.79548]
[1778175766578,31.15,79900.74,61.1,-0.63777,0.00023,19.80294]
[1778175766603,31.15,79900.74,61.1,-0.63777,0.00023,19.80294]
[1778175767204,31.15,79903.45,61.1,-0.63715,0.00023,19.8151]
[1778175770225,31.15,79906.39,61.1,-0.63648,0.00023,19.82824]
[1778175771491,31.15,79906.39,61.1,-0.63648,0.00023,19.82824]
[1778175772239,31.15,79904.45,61.1,-0.63693,0.00023,19.8196]
[1778175777274,31.15,79902.07,61.1,-0.63747,0.00023,19.80899]
[1778175780322,31.15,79902.88,61.1,-0.63728,0.00023,19.81264]
[1778175781324,31.15,79901.83,61.1,-0.63752,0.00023,19.80795]
[1778175781427,31.15,79898.78,61.1,-0.63821,0.00023,19.79423]
[1778175782309,31.15,79893.8,61.1,-0.63935,0.00023,19.77172]
[1778175783316,31.15,79890.81,61.1,-0.64003,0.00023,19.75814]
[1778175784324,31.15,79878.72,61.1,-0.64277,0.00023,19.70262]
[1778175785330,31.15,79875.0,61.1,-0.64362,0.00023,19.68538]
[1778175790365,31.16,79876.49,61.1,-0.64327,0.00023,19.69248]
[1778175793782,31.16,79876.63,61.1,-0.64323,0.00023,19.69331]
[1778175794393,31.16,79881.55,61.1,-0.64211,0.00023,19.71613]
[1778175795400,31.16,79884.41,61.1,-0.64146,0.00023,19.72934]
[1778175796407,31.16,79888.02,61.1,-0.64064,0.00023,19.74592]
[1778175798421,31.16,79891.72,61.1,-0.63979,0.00023,19.76287]
[1778175800811,31.16,79890.61,61.1,-0.64004,0.00023,19.75788]
[1778175801442,31.16,79889.56,61.1,-0.64028,0.00023,19.75311]
[1778175803169,31.16,79888.27,61.1,-0.64057,0.00023,19.74725]
[1778175803456,31.16,79888.98,61.1,-0.64041,0.00023,19.75052]
[1778175808492,31.16,79890.32,61.1,-0.6401,0.00023,19.75673]
[1778175812522,31.17,79898.62,61.1,-0.63823,0.00023,19.78953]
[1778175814536,31.17,79901.73,61.1,-0.63752,0.00023,19.80355]
[1778175819571,31.17,79900.3,61.1,-0.63784,0.00023,19.79725]
[1778175821885,31.17,79900.3,61.1,-0.63784,0.00023,19.79725]
[1778175827627,31.17,79901.52,61.1,-0.63756,0.00023,19.80288]
[1778175832662,31.17,79901.42,61.1,-0.63757,0.00023,19.80252]
[1778175837697,31.17,79902.67,61.1,-0.63729,0.00023,19.80818]
[1778175842735,31.17,79902.01,61.1,-0.63743,0.00023,19.80526]
[1778175847285,31.17,79902.32,61.1,-0.63736,0.00023,19.80667]
[1778175849728,31.17,79898.83,61.1,-0.63816,0.00023,19.79102]
[1778175857842,31.17,79900.17,61.1,-0.63784,0.00023,19.79716]
[1778175858672,31.17,79900.17,61.1,-0.63784,0.00023,19.79716]
[1778175859234,31.17,79900.17,61.1,-0.63784,0.00023,19.79716]
[1778175859293,31.17,79893.53,61.1,-0.63936,0.00023,19.76722]
[1778175859856,31.17,79889.76,61.1,-0.64021,0.00023,19.75009]
[1778175861870,31.17,79894.43,61.1,-0.63915,0.00023,19.77131]
[1778175862881,31.17,79898.82,61.1,-0.63815,0.00023,19.79115]
[1778175868296,31.17,79898.47,61.1,-0.63823,0.00023,19.78963]
[1778175871241,31.18,79897.05,61.1,-0.63855,0.00023,19.78328]
[1778175871289,31.18,79894.28,61.1,-0.63921,0.00023,19.76592]
[1778175871944,31.18,79887.86,61.1,-0.64066,0.00023,19.73673]
[1778175875972,31.18,79883.55,61.1,-0.64164,0.00023,19.71705]
[1778175876979,31.18,79877.6,61.1,-0.64299,0.00023,19.68963]
[1778175882014,31.18,79875.84,61.1,-0.64338,0.00023,19.6817]
[1778175887049,31.18,79873.37,61.1,-0.64392,0.00023,19.67045]
[1778175892084,31.18,79874.99,61.1,-0.64354,0.00023,19.67825]
[1778175897120,31.19,79873.25,61.1,-0.64392,0.00023,19.67042]
[1778175902351,31.19,79875.65,61.1,-0.64337,0.00023,19.6818]
[1778175902379,31.19,79874.87,61.1,-0.64354,0.00023,19.67829]
[1778175904169,31.19,79882.07,61.1,-0.6419,0.00023,19.71163]
[1778175905176,31.19,79888.37,61.1,-0.64047,0.00023,19.74053]
[1778175906332,31.19,79888.37,61.1,-0.64047,0.00023,19.74053]
[1778175906499,31.19,79888.37,61.1,-0.64047,0.00023,19.74053]
[1778175906600,31.19,79893.27,61.1,-0.63935,0.00023,19.76291]
[1778175907190,31.19,79898.64,61.1,-0.63813,0.00023,19.78713]
[1778175911563,31.19,79903.76,61.1,-0.63696,0.00023,19.81014]
[1778175915246,31.19,79907.08,61.1,-0.63621,0.00023,19.8249]
[1778175920282,31.19,79913.61,61.1,-0.63472,0.00023,19.85373]
[1778175925318,31.19,79914.41,61.1,-0.63453,0.00023,19.85727]
[1778175929346,31.19,79910.51,61.1,-0.63542,0.00023,19.84007]
[1778175933179,31.19,79909.69,61.1,-0.63564,0.00023,19.83153]
[1778175933483,31.19,79909.69,61.1,-0.63564,0.00023,19.83153]
[1778175934381,31.19,79906.27,61.1,-0.63643,0.00023,19.81634]
[1778175938515,31.19,79908.19,61.1,-0.63599,0.00023,19.82486]
[1778175941430,31.19,79901.24,61.1,-0.63757,0.00023,19.79387]
[1778175942437,31.19,79895.7,61.1,-0.63883,0.00023,19.76895]
[1778175943444,31.19,79892.28,61.1,-0.63961,0.00023,19.75347]
[1778175944451,31.19,79889.39,61.1,-0.64027,0.00023,19.74034]
[1778175946621,31.19,79890.54,61.1,-0.64001,0.00023,19.74559]
[1778175947338,31.19,79890.85,61.1,-0.63994,0.00023,19.74701]
[1778175947454,31.19,79890.85,61.1,-0.63994,0.00023,19.74701]
[1778175947556,31.19,79890.85,61.1,-0.63994,0.00023,19.74701]
[1778175947586,31.19,79896.28,61.1,-0.6387,0.00023,19.7716]
[1778175947803,31.19,79896.28,61.1,-0.6387,0.00023,19.7716]
[1778175948221,31.19,79896.28,61.1,-0.6387,0.00023,19.7716]
[1778175948479,31.19,79900.57,61.1,-0.63772,0.00023,19.79091]
[1778175949486,31.19,79904.09,61.1,-0.63692,0.00023,19.80666]
[1778175950337,31.19,79904.09,61.1,-0.63692,0.00023,19.80666]
[1778175955528,31.19,79906.55,61.1,-0.63636,0.00023,19.81758]
[1778175957542,31.19,79909.71,61.1,-0.63564,0.00023,19.83157]
[1778175961771,31.19,79908.22,61.1,-0.63599,0.00023,19.82489]
[1778175962647,31.19,79908.22,61.1,-0.63599,0.00023,19.82489]
[1778175963584,31.19,79912.04,61.1,-0.63512,0.00023,19.84176]
[1778175967579,31.19,79913.04,61.1,-0.63489,0.00023,19.84608]
[1778175968619,31.19,79918.2,61.1,-0.63372,0.00023,19.86869]
[1778175973654,31.19,79918.02,61.1,-0.63377,0.00023,19.86771]
[1778175978689,31.19,79917.19,61.1,-0.63396,0.00023,19.86396]
[1778175981665,31.19,79915.72,61.1,-0.6343,0.00023,19.85749]
[1778175982721,31.19,79922.6,61.1,-0.63273,0.00023,19.88753]
[1778175984736,31.19,79915.92,61.1,-0.63426,0.00023,19.85834]
[1778175989771,31.18,79915.9,61.1,-0.63427,0.00023,19.85812]
[1778175991710,31.18,79915.9,61.1,-0.63427,0.00023,19.85812]
[1778175992346,31.18,79916.09,61.1,-0.63426,0.00023,19.85402]
[1778175992431,31.18,79911.14,61.1,-0.63539,0.00023,19.83222]
[1778175994184,31.18,79905.65,61.1,-0.63664,0.00023,19.80784]
[1778175996596,31.18,79903.51,61.1,-0.63713,0.00023,19.79829]
[1778176001932,31.18,79902.58,61.1,-0.63734,0.00023,19.79415]
[1778176004039,31.18,79902.07,61.1,-0.63746,0.00023,19.79187]
[1778176009988,31.18,79903.31,61.1,-0.63717,0.00023,19.79744]
[1778176014241,31.18,79903.95,61.1,-0.63703,0.00023,19.8003]
[1778176015185,31.18,79903.32,61.1,-0.63717,0.00023,19.79748]
[1778176015295,31.18,79903.32,61.1,-0.63717,0.00023,19.79748]
[1778176016031,31.18,79900.4,61.1,-0.63784,0.00023,19.78441]
[1778176018776,31.18,79900.26,61.1,-0.63787,0.00023,19.78379]
[1778176019052,31.18,79897.58,61.1,-0.63848,0.00023,19.77176]
[1778176024087,31.18,79898.5,61.1,-0.63827,0.00023,19.77596]
[1778176029122,31.19,79898.2,61.1,-0.63833,0.00023,19.77467]
[1778176034706,31.19,79897.8,61.1,-0.63842,0.00023,19.77288]
[1778176043618,31.19,79899.04,61.1,-0.63814,0.00023,19.77851]
[1778176043670,31.19,79899.04,61.1,-0.63814,0.00023,19.77851]
[1778176043689,31.19,79898.96,61.1,-0.63815,0.00023,19.77815]
[1778176047266,31.19,79899.54,61.1,-0.63802,0.00023,19.78075]
[1778176048855,31.19,79898.44,61.1,-0.63827,0.00023,19.77581]
[1778176049267,31.19,79909.63,61.1,-0.63572,0.00023,19.82575]
[1778176050265,31.19,79909.63,61.1,-0.63572,0.00023,19.82575]
[1778176050534,31.19,79909.63,61.1,-0.63572,0.00023,19.82575]
[1778176050567,31.19,79917.94,61.1,-0.63382,0.00023,19.86236]
[1778176052093,31.19,79918.37,61.1,-0.63375,0.00023,19.85938]
[1778176052287,31.19,79913.75,61.1,-0.63481,0.00023,19.83908]
[1778176054301,31.18,79909.77,61.1,-0.63573,0.00023,19.82141]
[1778176057003,31.18,79911.62,61.1,-0.63531,0.00023,19.82954]
[1778176062177,31.18,79916.39,61.1,-0.63423,0.00023,19.85038]
[1778176062268,31.18,79916.39,61.1,-0.63423,0.00023,19.85038]
[1778176063185,31.18,79918.66,61.1,-0.63371,0.00023,19.86031]
[1778176063364,31.18,79922.92,61.1,-0.63273,0.00023,19.87886]
[1778176064371,31.18,79926.18,61.1,-0.63199,0.00023,19.89296]
[1778176069406,31.18,79925.74,61.1,-0.6321,0.00023,19.89089]
[1778176070413,31.18,79920.43,61.1,-0.63332,0.00023,19.86778]
[1778176071692,31.18,79920.43,61.1,-0.63332,0.00023,19.86778]
[1778176078981,31.18,79925.17,61.1,-0.63224,0.00023,19.88827]
[1778176084513,31.18,79930.17,61.1,-0.6311,0.00023,19.90972]
[1778176086527,31.18,79927.11,61.1,-0.6318,0.00023,19.89647]
[1778176088541,31.17,79923.77,61.1,-0.63257,0.00023,19.88197]
[1778176090555,31.17,79920.37,61.1,-0.63335,0.00023,19.86713]
[1778176095592,31.17,79920.04,61.1,-0.63343,0.00023,19.86558]
[1778176096842,31.17,79920.04,61.1,-0.63343,0.00023,19.86558]
[1778176101016,31.17,79917.73,61.1,-0.63397,0.00023,19.85541]
[1778176101634,31.17,79908.01,61.1,-0.63619,0.00023,19.8125]
[1778176103658,31.17,79905.94,61.1,-0.63666,0.00023,19.8033]
[1778176105887,31.17,79904.01,61.1,-0.6371,0.00023,19.79473]
[1778176106669,31.17,79897.28,61.1,-0.63863,0.00023,19.7645]
[1778176107286,31.17,79897.28,61.1,-0.63863,0.00023,19.7645]
[1778176107655,31.17,79897.28,61.1,-0.63863,0.00023,19.7645]
[1778176108018,31.17,79896.77,61.1,-0.63875,0.00023,19.7622]
[1778176108144,31.17,79896.77,61.1,-0.63875,0.00023,19.7622]
[1778176108665,31.17,79896.77,61.1,-0.63875,0.00023,19.7622]
[1778176108751,31.17,79896.77,61.1,-0.63875,0.00023,19.7622]
[1778176109167,31.17,79895.81,61.1,-0.63897,0.00023,19.75787]
[1778176109690,31.17,79893.96,61.1,-0.63939,0.00023,19.7495]
[1778176110564,31.17,79893.96,61.1,-0.63939,0.00023,19.7495]
[1778176110698,31.17,79893.0,61.1,-0.63961,0.00023,19.74516]
[1778176111013,31.17,79893.0,61.1,-0.63961,0.00023,19.74516]
[1778176111705,31.17,79888.96,61.1,-0.64055,0.00023,19.7219]
[1778176113703,31.17,79888.13,61.1,-0.64074,0.00023,19.71813]
[1778176113719,31.17,79887.8,61.1,-0.64082,0.00023,19.71666]
[1778176114050,31.17,79887.8,61.1,-0.64082,0.00023,19.71666]
[1778176114726,31.17,79887.98,61.1,-0.64077,0.00023,19.71751]
[1778176119761,31.17,79888.4,61.1,-0.64067,0.00023,19.71956]
[1778176121854,31.17,79888.4,61.1,-0.64067,0.00023,19.71956]
[1778176122782,31.18,79886.54,61.1,-0.64109,0.00023,19.71112]
[1778176125803,31.18,79883.48,61.1,-0.64178,0.00023,19.69718]
[1778176129831,31.18,79880.33,61.1,-0.64249,0.00023,19.68282]
[1778176134866,31.18,79881.75,61.1,-0.64216,0.00023,19.68955]
[1778176136887,31.18,79876.06,61.1,-0.64344,0.00023,19.66326]
[1778176141922,31.18,79874.17,61.1,-0.64387,0.00023,19.65456]
[1778176143683,31.18,79869.15,61.1,-0.64501,0.00023,19.63099]
[1778176143936,31.18,79858.93,61.1,-0.64732,0.00023,19.58277]
[1778176148971,31.17,79857.5,61.1,-0.64768,0.00023,19.57541]
[1778176149929,31.17,79857.5,61.1,-0.64768,0.00023,19.57541]
[1778176155895,31.17,79853.39,61.1,-0.64863,0.00023,19.55529]
[1778176158676,31.16,79851.66,61.1,-0.64904,0.00023,19.54654]
[1778176160266,31.16,79851.77,61.1,-0.64902,0.00023,19.54693]
[1778176161689,31.16,79842.98,61.1,-0.65103,0.00023,19.5041]
[1778176162896,31.16,79835.97,61.1,-0.65261,0.00022,19.46981]
[1778176168105,31.15,79834.18,61.1,-0.65304,0.00022,19.46046]
[1778176172348,31.15,79835.53,61.1,-0.65279,0.00022,19.46179]
[1778176173140,31.15,79843.11,61.1,-0.65109,0.00023,19.49854]
[1778176174147,31.15,79846.04,61.1,-0.65044,0.00023,19.51264]
[1778176179182,31.14,79848.45,61.1,-0.64991,0.00023,19.52392]
[1778176183719,31.14,79850.57,61.1,-0.64945,0.00023,19.53381]
[1778176188051,31.13,79851.4,61.1,-0.64928,0.00023,19.53748]
[1778176189253,31.13,79854.25,61.1,-0.64864,0.00023,19.55099]
[1778176192110,31.13,79855.0,61.1,-0.64848,0.00023,19.55439]
[1778176192667,31.13,79855.0,61.1,-0.64848,0.00023,19.55439]
[1778176196303,31.13,79859.0,61.1,-0.64759,0.00023,19.57318]
[1778176197393,31.13,79863.81,61.1,-0.64651,0.00023,19.59591]
[1778176200331,31.12,79867.47,61.1,-0.6457,0.00023,19.61281]
[1778176205366,31.11,79867.35,61.1,-0.64576,0.00023,19.61156]
[1778176207381,31.11,79872.66,61.1,-0.64456,0.00023,19.63647]
[1778176211521,31.12,79869.8,61.1,-0.6452,0.00023,19.62327]
[1778176211648,31.12,79870.77,61.1,-0.64497,0.00023,19.62785]
[1778176212855,31.12,79874.24,61.1,-0.64418,0.00023,19.64415]
[1778176217336,31.12,79876.19,61.1,-0.64374,0.00023,19.65335]
[1778176217460,31.12,79876.13,61.1,-0.64375,0.00023,19.65311]
[1778176222495,31.12,79875.46,61.1,-0.64389,0.00023,19.65016]
[1778176227988,31.12,79874.55,61.1,-0.64409,0.00023,19.64608]
[1778176227532,31.12,79860.52,61.1,-0.64727,0.00023,19.58]
[1778176228617,31.12,79860.52,61.1,-0.64727,0.00023,19.58]
[1778176228718,31.12,79855.0,61.1,-0.64853,0.00023,19.55339]
[1778176229874,31.12,79855.0,61.1,-0.64853,0.00023,19.55339]
[1778176229963,31.12,79858.03,61.1,-0.64785,0.00023,19.56779]
[1778176230693,31.12,79858.03,61.1,-0.64785,0.00023,19.56779]
[1778176231561,31.12,79860.94,61.1,-0.64723,0.00023,19.57663]
[1778176232568,31.12,79867.39,61.1,-0.64577,0.00023,19.60708]
[1778176234897,31.11,79869.41,61.1,-0.64533,0.00023,19.61624]
[1778176235589,31.11,79873.2,61.1,-0.64447,0.00023,19.63412]
[1778176240624,31.12,79872.23,61.1,-0.64466,0.00023,19.63]
[1778176241631,31.12,79876.38,61.1,-0.64372,0.00023,19.64947]
[1778176242488,31.12,79876.38,61.1,-0.64372,0.00023,19.64947]
[1778176242638,31.12,79878.25,61.1,-0.64329,0.00023,19.65825]
[1778176244260,31.12,79880.46,61.1,-0.64278,0.00023,19.66857]
[1778176247673,31.12,79887.12,61.1,-0.64126,0.00023,19.69949]
[1778176251701,31.13,79891.38,61.1,-0.64028,0.00023,19.7191]
[1778176256736,31.13,79891.45,61.1,-0.64026,0.00023,19.71952]
[1778176259764,31.13,79892.66,61.1,-0.63998,0.00023,19.72507]
[1778176259818,31.13,79892.66,61.1,-0.63998,0.00023,19.72507]
[1778176259849,31.13,79894.54,61.1,-0.63955,0.00023,19.73363]
[1778176260778,31.13,79900.89,61.1,-0.6381,0.00023,19.76239]
[1778176263802,31.13,79905.48,61.1,-0.63705,0.00023,19.78304]
[1778176269036,31.13,79905.26,61.1,-0.6371,0.00023,19.78207]
[1778176272865,31.13,79910.75,61.1,-0.63584,0.00023,19.80655]
[1778176275533,31.13,79910.88,61.1,-0.63581,0.00023,19.80711]
[1778176280921,31.13,79912.14,61.1,-0.63553,0.00023,19.81262]
[1778176281928,31.13,79916.24,61.1,-0.63459,0.00023,19.83071]
[1778176283361,31.13,79917.83,61.1,-0.63423,0.00023,19.83768]
[1778176284657,31.13,79919.13,61.1,-0.63393,0.00023,19.84338]
[1778176284949,31.13,79923.62,61.1,-0.6329,0.00023,19.86301]
[1778176289985,31.13,79926.54,61.1,-0.63224,0.00023,19.8756]
[1778176295021,31.12,79928.45,61.1,-0.63183,0.00023,19.87889]
[1778176299049,31.12,79922.62,61.1,-0.63318,0.00023,19.85346]
[1778176299619,31.12,79922.62,61.1,-0.63318,0.00023,19.85346]
[1778176299631,31.12,79922.62,61.1,-0.63318,0.00023,19.85346]
[1778176300056,31.12,79916.99,61.1,-0.63447,0.00023,19.82874]
[1778176301064,31.12,79913.72,61.1,-0.63522,0.00023,19.8143]
[1778176303078,31.12,79907.01,61.1,-0.63676,0.00023,19.78446]
[1778176306718,31.12,79908.64,61.1,-0.63638,0.00023,19.79178]
[1778176309238,31.12,79909.52,61.1,-0.63618,0.00023,19.79571]
[1778176309426,31.12,79909.52,61.1,-0.63618,0.00023,19.79571]
[1778176309448,31.12,79909.52,61.1,-0.63618,0.00023,19.79571]
[1778176309518,31.12,79909.63,61.1,-0.63615,0.00023,19.79621]
[1778176310267,31.12,79909.63,61.1,-0.63615,0.00023,19.79621]
[1778176310297,31.12,79891.86,61.1,-0.64021,0.00023,19.71613]
[1778176311134,31.12,79888.84,61.1,-0.6409,0.00023,19.70235]
[1778176313663,31.12,79885.98,61.1,-0.64155,0.00023,19.68936]
[1778176315749,31.12,79886.17,61.1,-0.6415,0.00023,19.69023]
[1778176316169,31.13,79890.33,61.1,-0.64055,0.00023,19.70942]
[1778176320039,31.13,79892.67,61.1,-0.64001,0.00023,19.72022]
[1778176322337,31.13,79891.2,61.1,-0.64034,0.00023,19.71368]
[1778176322908,31.13,79891.2,61.1,-0.64034,0.00023,19.71368]
[1778176326974,31.13,79891.22,61.1,-0.64032,0.00023,19.7139]
[1778176328363,31.13,79897.41,61.1,-0.63891,0.00023,19.7421]
[1778176329267,31.13,79897.41,61.1,-0.63891,0.00023,19.7421]
[1778176329532,31.13,79897.41,61.1,-0.63891,0.00023,19.7421]
[1778176329585,31.13,79897.41,61.1,-0.63891,0.00023,19.7421]
[1778176329639,31.13,79894.5,61.1,-0.63957,0.00023,19.72894]
[1778176330268,31.13,79891.35,61.1,-0.64029,0.00023,19.7146]
[1778176332208,31.13,79889.99,61.1,-0.6406,0.00023,19.7084]
[1778176333145,31.13,79889.99,61.1,-0.6406,0.00023,19.7084]
[1778176332284,31.13,79886.44,61.1,-0.64141,0.00023,19.69216]
[1778176333674,31.13,79883.05,61.1,-0.64218,0.00023,19.67658]
[1778176334301,31.13,79876.19,61.1,-0.64374,0.00023,19.64478]
[1778176336661,31.13,79876.14,61.1,-0.64375,0.00023,19.64457]
[1778176336762,31.13,79877.54,61.1,-0.64342,0.00023,19.65121]
[1778176338329,31.13,79880.73,61.1,-0.64269,0.00023,19.66606]
[1778176343364,31.14,79880.75,61.1,-0.64268,0.00023,19.66641]
[1778176346018,31.14,79880.83,61.1,-0.64265,0.00023,19.66688]
[1778176346062,31.14,79881.48,61.1,-0.6425,0.00023,19.66994]
[1778176346361,31.14,79881.48,61.1,-0.6425,0.00023,19.66994]
[1778176346385,31.14,79880.22,61.1,-0.64279,0.00023,19.66411]
[1778176349965,31.14,79879.54,61.1,-0.64294,0.00023,19.66107]
[1778176350019,31.14,79881.49,61.1,-0.64249,0.00023,19.67021]
[1778176352093,31.14,79885.75,61.1,-0.64155,0.00023,19.68502]
[1778176357462,31.14,79887.33,61.1,-0.64118,0.00023,19.69244]
[1778176362497,31.15,79890.19,61.1,-0.64052,0.00023,19.70565]
[1778176364595,31.15,79890.15,61.1,-0.64053,0.00023,19.70548]
[1778176364696,31.15,79889.22,61.1,-0.64074,0.00023,19.70125]
[1778176365228,31.15,79889.22,61.1,-0.64074,0.00023,19.70125]
[1778176365518,31.15,79888.58,61.1,-0.64088,0.00023,19.69834]
[1778176370553,31.15,79887.95,61.1,-0.64102,0.00023,19.69554]
[1778176372512,31.15,79888.19,61.1,-0.64097,0.00023,19.69665]
[1778176372567,31.15,79887.57,61.1,-0.64111,0.00023,19.69383]
[1778176373315,31.15,79887.57,61.1,-0.64111,0.00023,19.69383]
[1778176378609,31.15,79885.74,61.1,-0.64152,0.00023,19.68555]
[1778176380867,31.15,79885.7,61.1,-0.64152,0.00023,19.68539]
[1778176380881,31.15,79885.06,61.1,-0.64167,0.00023,19.6825]
[1778176381630,31.15,79876.13,61.1,-0.6437,0.00023,19.64119]
[1778176383897,31.15,79876.37,61.1,-0.64364,0.00023,19.64229]
[1778176383910,31.15,79877.51,61.1,-0.64338,0.00023,19.64763]
[1778176384651,31.15,79884.38,61.1,-0.64182,0.00023,19.67939]
[1778176385658,31.15,79887.92,61.1,-0.64101,0.00023,19.69569]
[1778176390693,31.15,79887.06,61.1,-0.6412,0.00023,19.69184]
[1778176392707,31.15,79890.74,61.1,-0.64037,0.00023,19.7087]
[1778176394721,31.15,79894.32,61.1,-0.63955,0.00023,19.725]
[1778176398800,31.15,79896.23,61.1,-0.63912,0.00023,19.73362]
[1778176398851,31.15,79896.23,61.1,-0.63912,0.00023,19.73362]
[1778176398953,31.15,79896.64,61.1,-0.63902,0.00023,19.73546]
[1778176400770,31.15,79905.95,61.1,-0.6369,0.00023,19.77734]
[1778176404798,31.15,79909.05,61.1,-0.63619,0.00023,19.7911]
[1778176405316,31.15,79909.05,61.1,-0.63619,0.00023,19.7911]
[1778176408352,31.15,79913.9,61.1,-0.63508,0.00023,19.81251]
[1778176410845,31.15,79910.87,61.1,-0.63578,0.00023,19.79902]
[1778176412130,31.15,79913.69,61.1,-0.63517,0.00023,19.8066]
[1778176417344,31.15,79913.96,61.1,-0.63511,0.00023,19.80768]
[1778176423283,31.15,79914.27,61.1,-0.63505,0.00023,19.80894]
[1778176428328,31.15,79915.87,61.1,-0.63469,0.00023,19.81591]
[1778176428598,31.15,79915.87,61.1,-0.63469,0.00023,19.81591]
[1778176429167,31.15,79915.87,61.1,-0.63469,0.00023,19.81591]
[1778176429978,31.15,79921.97,61.1,-0.63329,0.00023,19.84268]
[1778176435013,31.15,79924.68,61.1,-0.63267,0.00023,19.85447]
[1778176440048,31.15,79924.39,61.1,-0.63273,0.00023,19.85317]
[1778176444076,31.14,79929.03,61.1,-0.63167,0.00023,19.87326]
[1778176449111,31.14,79931.18,61.1,-0.63118,0.00023,19.88241]
[1778176454147,31.14,79930.71,61.1,-0.6313,0.00023,19.88027]
[1778176459182,31.14,79929.97,61.1,-0.63147,0.00023,19.87695]
[1778176461043,31.14,79930.74,61.1,-0.6313,0.00023,19.88025]
[1778176461196,31.14,79932.17,61.1,-0.63097,0.00023,19.88638]
[1778176464126,31.14,79932.73,61.1,-0.63085,0.00023,19.88872]
[1778176464251,31.14,79932.73,61.1,-0.63085,0.00023,19.88872]
[1778176464217,31.14,79939.1,61.1,-0.62938,0.00023,19.91593]
[1778176465224,31.14,79944.17,61.1,-0.62822,0.00023,19.9374]
[1778176471266,31.13,79943.9,61.1,-0.62833,0.00023,19.93104]
[1778176473678,31.13,79943.39,61.1,-0.62845,0.00023,19.92876]
[1778176474297,31.13,79940.52,61.1,-0.62912,0.00023,19.91654]
[1778176474322,31.13,79940.52,61.1,-0.62912,0.00023,19.91654]
[1778176479332,31.13,79941.5,61.1,-0.62891,0.00023,19.92045]
[1778176484367,31.12,79942.31,61.1,-0.62873,0.00023,19.9237]
[1778176490280,31.12,79941.99,61.1,-0.62882,0.00023,19.92213]
[1778176490704,31.12,79941.14,61.1,-0.62902,0.00023,19.91842]
[1778176491416,31.12,79935.19,61.1,-0.63039,0.00023,19.89298]
[1778176492843,31.12,79935.19,61.1,-0.63039,0.00023,19.89298]
[1778176492873,31.12,79935.0,61.1,-0.63044,0.00023,19.8921]
[1778176493432,31.12,79937.99,61.1,-0.62975,0.00023,19.90489]
[1778176494687,31.12,79937.99,61.1,-0.62975,0.00023,19.90489]
[1778176495145,31.12,79937.99,61.1,-0.62975,0.00023,19.90489]
[1778176495167,31.12,79938.59,61.1,-0.62962,0.00023,19.90736]
[1778176495446,31.12,79934.0,61.1,-0.63067,0.00023,19.88772]
[1778176496781,31.12,79934.0,61.1,-0.63067,0.00023,19.88772]
[1778176498085,31.12,79934.25,61.1,-0.63062,0.00023,19.88876]
[1778176498114,31.12,79934.89,61.1,-0.63047,0.00023,19.89145]
[1778176500725,31.12,79935.11,61.1,-0.63043,0.00023,19.89237]
[1778176501488,31.12,79944.68,61.1,-0.62823,0.00023,19.93304]
[1778176502988,31.12,79944.68,61.1,-0.62823,0.00023,19.93304]
[1778176503142,31.12,79944.68,61.1,-0.62823,0.00023,19.93304]
[1778176503219,31.11,79947.18,61.1,-0.62766,0.00023,19.94347]
[1778176503898,31.11,79947.18,61.1,-0.62766,0.00023,19.94347]
[1778176503958,31.11,79951.63,61.1,-0.62663,0.00023,19.96209]
[1778176504509,31.11,79955.84,61.1,-0.62566,0.00023,19.97963]
[1778176505763,31.11,79963.43,61.1,-0.62391,0.00023,20.0109]
[1778176507530,31.11,79960.42,61.1,-0.62461,0.00023,19.99838]
[1778176509544,31.11,79965.93,61.1,-0.62334,0.00023,20.02086]
[1778176514689,31.1,79967.4,61.1,-0.62302,0.00023,20.02653]
[1778176515198,31.1,79972.94,61.1,-0.62175,0.00023,20.04884]
[1778176516627,31.1,79974.5,61.1,-0.62139,0.00023,20.05514]
[1778176516689,31.1,79974.5,61.1,-0.62139,0.00023,20.05514]
[1778176516761,31.1,79974.5,61.1,-0.62139,0.00023,20.05514]
[1778176516982,31.1,79974.5,61.1,-0.62139,0.00023,20.05514]
[1778176517076,31.1,79973.81,61.1,-0.62156,0.00023,20.05225]
[1778176517717,31.1,79973.81,61.1,-0.62156,0.00023,20.05225]
[1778176517859,31.1,79977.45,61.1,-0.62072,0.00023,20.0668]
[1778176518398,31.1,79977.45,61.1,-0.62072,0.00023,20.0668]
[1778176518720,31.1,79977.45,61.1,-0.62072,0.00023,20.0668]
[1778176522172,31.09,79976.57,61.1,-0.62095,0.00023,20.06285]
[1778176526200,31.08,79976.07,61.1,-0.62109,0.00023,20.06043]
[1778176526634,31.08,79975.5,61.1,-0.62123,0.00023,20.05804]
[1778176527538,31.08,79975.96,61.1,-0.62112,0.00023,20.05989]
[1778176528679,31.08,79984.7,61.1,-0.6191,0.00023,20.09462]
[1778176530978,31.08,79985.11,61.1,-0.61902,0.00023,20.09613]
[1778176531861,31.07,79984.76,61.1,-0.61911,0.00023,20.0945]
[1778176537744,31.06,79983.87,61.1,-0.61939,0.00023,20.08544]
[1778176538943,31.06,79983.87,61.1,-0.61939,0.00023,20.08544]
[1778176539177,31.06,79983.87,61.1,-0.61939,0.00023,20.08544]
[1778176539258,31.06,79979.06,61.1,-0.62052,0.00023,20.066]
[1778176539758,31.06,79975.14,61.1,-0.62143,0.00023,20.05022]
[1778176544970,31.05,79975.98,61.1,-0.62126,0.00023,20.05323]
[1778176550835,31.04,79973.41,61.1,-0.6219,0.00023,20.04218]
[1778176553856,31.04,79967.12,61.1,-0.62338,0.00023,20.01627]
[1778176557472,31.04,79967.37,61.1,-0.62333,0.00023,20.01706]
[1778176559467,31.03,79971.06,61.1,-0.62248,0.00023,20.03197]
[1778176560011,31.03,79971.06,61.1,-0.62248,0.00023,20.03197]
[1778176565946,31.02,79970.45,61.1,-0.62267,0.00023,20.02881]
[1778176568732,31.02,79970.22,61.1,-0.62273,0.00023,20.02779]
[1778176574003,31.01,79970.39,61.1,-0.62272,0.00023,20.02788]
[1778176579040,31.01,79968.27,61.1,-0.62324,0.00023,20.0188]
[1778176580047,31.01,79964.67,61.1,-0.62408,0.00023,20.00393]
[1778176583690,31.0,79966.9,61.1,-0.62358,0.00023,20.01288]
[1778176585559,31.0,79967.84,61.1,-0.62337,0.00023,20.01659]
[1778176586089,31.0,79962.99,61.1,-0.6245,0.00023,19.99654]
[1778176587096,31.0,79956.34,61.1,-0.62605,0.00023,19.96881]
[1778176590117,31.0,79950.31,61.1,-0.62746,0.00023,19.94325]
[1778176591448,30.99,79949.75,61.1,-0.62762,0.00023,19.93596]
[1778176591823,30.99,79949.75,61.1,-0.62762,0.00023,19.93596]
[1778176591993,30.99,79949.75,61.1,-0.62762,0.00023,19.93596]
[1778176592357,30.99,79949.75,61.1,-0.62762,0.00023,19.93596]
[1778176592159,30.99,79984.79,61.1,-0.61948,0.00023,20.07985]
[1778176592545,30.99,79984.79,61.1,-0.61948,0.00023,20.07985]
[1778176592869,30.99,79984.79,61.1,-0.61948,0.00023,20.07985]
[1778176593272,30.99,79984.79,61.1,-0.61948,0.00023,20.07985]
[1778176593403,30.99,79984.79,61.1,-0.61948,0.00023,20.07985]
[1778176593480,30.99,80030.93,61.1,-0.60869,0.00023,20.25648]
[1778176594046,30.99,80030.93,61.1,-0.60869,0.00023,20.25648]
[1778176594254,30.99,80030.93,61.1,-0.60869,0.00023,20.25648]
[1778176594283,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176594669,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176594757,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176594813,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176595307,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176595334,30.99,80033.88,61.1,-0.608,0.00024,20.2672]
[1778176595417,30.99,80028.04,61.1,-0.60937,0.00023,20.24575]
[1778176596338,30.99,80028.04,61.1,-0.60937,0.00023,20.24575]
[1778176596351,30.99,80028.04,61.1,-0.60937,0.00023,20.24575]
[1778176596416,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176596582,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176596641,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176596924,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176596991,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176597154,30.99,80036.72,61.1,-0.60734,0.00024,20.27745]
[1778176597418,30.99,80062.96,61.1,-0.60117,0.00024,20.3702]
[1778176597638,30.99,80062.96,61.1,-0.60117,0.00024,20.3702]
[1778176597743,30.99,80062.96,61.1,-0.60117,0.00024,20.3702]
[1778176597934,30.99,80062.96,61.1,-0.60117,0.00024,20.3702]
[1778176598219,30.99,80059.5,61.1,-0.60198,0.00024,20.35823]
[1778176599204,30.99,80059.5,61.1,-0.60198,0.00024,20.35823]
[1778176599449,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600044,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600066,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600162,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600315,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600544,30.98,80061.64,61.1,-0.6015,0.00024,20.36539]
[1778176600456,30.98,80076.91,61.1,-0.59789,0.00024,20.41738]
[1778176601260,30.98,80076.91,61.1,-0.59789,0.00024,20.41738]
[1778176601311,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176601690,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176601739,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176601765,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176602310,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176602311,30.98,80083.45,61.1,-0.59634,0.00024,20.43911]
[1778176602413,30.98,80085.17,61.1,-0.59594,0.00024,20.44466]
[1778176602824,30.98,80085.17,61.1,-0.59594,0.00024,20.44466]
[1778176602991,30.98,80085.17,61.1,-0.59594,0.00024,20.44466]
[1778176603258,30.98,80076.54,61.1,-0.59799,0.00024,20.41599]
[1778176604265,30.98,80069.06,61.1,-0.59976,0.00024,20.39063]
[1778176605347,30.98,80069.06,61.1,-0.59976,0.00024,20.39063]
[1778176605456,30.97,80062.5,61.1,-0.60132,0.00024,20.36793]
[1778176606279,30.97,80053.27,61.1,-0.60351,0.00024,20.33562]
[1778176606653,30.97,80053.27,61.1,-0.60351,0.00024,20.33562]
[1778176607286,30.97,80047.89,61.1,-0.60479,0.00024,20.31646]
[1778176607807,30.97,80047.89,61.1,-0.60479,0.00024,20.31646]
[1778176607996,30.97,80047.89,61.1,-0.60479,0.00024,20.31646]
[1778176608293,30.96,80038.97,61.1,-0.6069,0.00024,20.28433]
[1778176608634,30.96,80038.97,61.1,-0.6069,0.00024,20.28433]
[1778176609033,30.96,80038.97,61.1,-0.6069,0.00024,20.28433]
[1778176609239,30.96,80038.97,61.1,-0.6069,0.00024,20.28433]
[1778176609301,30.96,80031.47,61.1,-0.60867,0.00024,20.25688]
[1778176609845,30.96,80031.47,61.1,-0.60867,0.00024,20.25688]
[1778176610160,30.96,80031.47,61.1,-0.60867,0.00024,20.25688]
[1778176610388,30.96,80024.31,61.1,-0.61035,0.00023,20.23039]
[1778176611394,30.96,80024.31,61.1,-0.61035,0.00023,20.23039]
[1778176611435,30.96,80024.31,61.1,-0.61035,0.00023,20.23039]
[1778176611314,30.96,80016.4,61.1,-0.61222,0.00023,20.20057]
[1778176611720,30.96,80016.4,61.1,-0.61222,0.00023,20.20057]
[1778176617361,30.96,80017.47,61.1,-0.61198,0.00023,20.20435]
[1778176620852,30.95,80018.88,61.1,-0.61166,0.00023,20.20954]
[1778176620907,30.95,80018.88,61.1,-0.61166,0.00023,20.20954]
[1778176621164,30.95,80018.88,61.1,-0.61166,0.00023,20.20954]
[1778176621389,30.95,80026.17,61.1,-0.60995,0.00024,20.23675]
[1778176622348,30.95,80026.17,61.1,-0.60995,0.00024,20.23675]
[1778176622469,30.95,80026.17,61.1,-0.60995,0.00024,20.23675]
[1778176622694,30.95,80029.0,61.1,-0.60929,0.00024,20.24718]
[1778176623441,30.95,80039.52,61.1,-0.60682,0.00024,20.2856]
[1778176623919,30.95,80039.52,61.1,-0.60682,0.00024,20.2856]
[1778176623992,30.95,80039.52,61.1,-0.60682,0.00024,20.2856]
[1778176624274,30.95,80039.52,61.1,-0.60682,0.00024,20.2856]
[1778176624437,30.95,80058.16,61.1,-0.60243,0.00024,20.3518]
[1778176625444,30.95,80068.85,61.1,-0.5999,0.00024,20.38869]
[1778176625687,30.95,80068.85,61.1,-0.5999,0.00024,20.38869]
[1778176626393,30.95,80068.85,61.1,-0.5999,0.00024,20.38869]
[1778176626457,30.95,80072.08,61.1,-0.59914,0.00024,20.39965]
[1778176626654,30.95,80072.08,61.1,-0.59914,0.00024,20.39965]
[1778176626730,30.95,80072.08,61.1,-0.59914,0.00024,20.39965]
[1778176627016,30.95,80072.08,61.1,-0.59914,0.00024,20.39965]
[1778176627461,30.95,80081.85,61.1,-0.59683,0.00024,20.43241]
[1778176627954,30.95,80081.85,61.1,-0.59683,0.00024,20.43241]
[1778176628470,30.95,80082.54,61.1,-0.59667,0.00024,20.43465]
[1778176629090,30.95,80082.54,61.1,-0.59667,0.00024,20.43465]
[1778176629294,30.95,80082.54,61.1,-0.59667,0.00024,20.43465]
[1778176629354,30.95,80082.54,61.1,-0.59667,0.00024,20.43465]
[1778176629476,30.94,80077.19,61.1,-0.59794,0.00024,20.41674]
[1778176630260,30.94,80077.19,61.1,-0.59794,0.00024,20.41674]
[1778176630842,30.94,80074.05,61.1,-0.59869,0.00024,20.40613]
[1778176631015,30.94,80074.05,61.1,-0.59869,0.00024,20.40613]
[1778176631579,30.94,80072.72,61.1,-0.59901,0.00024,20.40159]
[1778176633439,30.94,80075.46,61.1,-0.59836,0.00024,20.41081]
[1778176634150,30.94,80076.57,61.1,-0.5981,0.00024,20.4145]
[1778176634856,30.94,80076.57,61.1,-0.5981,0.00024,20.4145]
[1778176635216,30.94,80076.57,61.1,-0.5981,0.00024,20.4145]
[1778176635316,30.94,80073.63,61.1,-0.5988,0.00024,20.40451]
[1778176636589,30.94,80070.8,61.1,-0.59947,0.00024,20.39491]
[1778176638222,30.94,80070.34,61.1,-0.59958,0.00024,20.39332]
[1778176638405,30.94,80076.6,61.1,-0.59811,0.00024,20.41443]
[1778176638541,30.94,80071.97,61.1,-0.5992,0.00024,20.39879]
[1778176639548,30.94,80066.9,61.1,-0.60041,0.00024,20.38145]
[1778176640624,30.94,80066.9,61.1,-0.60041,0.00024,20.38145]
[1778176641562,30.93,80071.34,61.1,-0.59936,0.00024,20.39657]
[1778176642868,30.93,80071.34,61.1,-0.59936,0.00024,20.39657]
[1778176642921,30.93,80072.89,61.1,-0.59899,0.00024,20.4018]
[1778176643730,30.93,80072.89,61.1,-0.59899,0.00024,20.4018]
[1778176643977,30.93,80072.89,61.1,-0.59899,0.00024,20.4018]
[1778176644065,30.93,80083.74,61.1,-0.59642,0.00024,20.43811]
[1778176644765,30.93,80083.74,61.1,-0.59642,0.00024,20.43811]
[1778176646187,30.93,80081.68,61.1,-0.59692,0.00024,20.43122]
[1778176646288,30.93,80082.55,61.1,-0.59672,0.00024,20.43402]
[1778176649568,30.93,80083.61,61.1,-0.59647,0.00024,20.43744]
[1778176649618,30.93,80083.72,61.1,-0.59645,0.00024,20.43776]
[1778176651313,30.93,80083.72,61.1,-0.59645,0.00024,20.43776]
[1778176651378,30.93,80083.72,61.1,-0.59645,0.00024,20.43776]
[1778176651566,30.92,80082.43,61.1,-0.59679,0.00024,20.42862]
[1778176652251,30.92,80082.43,61.1,-0.59679,0.00024,20.42862]
[1778176652409,30.92,80072.63,61.1,-0.59911,0.00024,20.39569]
[1778176652912,30.92,80072.63,61.1,-0.59911,0.00024,20.39569]
[1778176653230,30.92,80072.63,61.1,-0.59911,0.00024,20.39569]
[1778176653261,30.92,80067.32,61.1,-0.60037,0.00024,20.37757]
[1778176653646,30.92,80071.04,61.1,-0.59949,0.00024,20.39027]
[1778176655108,30.92,80071.04,61.1,-0.59949,0.00024,20.39027]
[1778176655116,30.92,80080.79,61.1,-0.59718,0.00024,20.4231]
[1778176657632,30.92,80077.96,61.1,-0.59786,0.00024,20.41352]
[1778176658296,30.92,80077.96,61.1,-0.59786,0.00024,20.41352]
[1778176658368,30.92,80074.16,61.1,-0.59876,0.00024,20.40068]
[1778176658933,30.92,80074.16,61.1,-0.59876,0.00024,20.40068]
[1778176658944,30.92,80074.16,61.1,-0.59876,0.00024,20.40068]
[1778176659018,30.92,80069.92,61.1,-0.59977,0.00024,20.38628]
[1778176663084,30.92,80072.72,61.1,-0.59911,0.00024,20.39574]
[1778176663276,30.92,80072.72,61.1,-0.59911,0.00024,20.39574]
[1778176664043,30.92,80072.95,61.1,-0.59906,0.00024,20.39647]
[1778176664621,30.92,80069.81,61.1,-0.5998,0.00024,20.38578]
[1778176665055,30.92,80069.81,61.1,-0.5998,0.00024,20.38578]
[1778176665156,30.92,80077.86,61.1,-0.5979,0.00024,20.41302]
[1778176666959,30.92,80080.81,61.1,-0.5972,0.00024,20.42285]
[1778176667060,30.92,80073.62,61.1,-0.59891,0.00024,20.39864]
[1778176668443,30.92,80073.62,61.1,-0.59891,0.00024,20.39864]
[1778176668632,30.91,80073.9,61.1,-0.59885,0.00024,20.39953]
[1778176672895,30.91,80073.29,61.1,-0.599,0.00024,20.39739]
[1778176673047,30.91,80073.29,61.1,-0.599,0.00024,20.39739]
[1778176673144,30.91,80073.29,61.1,-0.599,0.00024,20.39739]
[1778176674376,30.91,80073.18,61.1,-0.59902,0.00024,20.39699]
[1778176674439,30.91,80077.61,61.1,-0.59798,0.00024,20.41188]
[1778176676674,30.91,80079.0,61.1,-0.59765,0.00024,20.41651]
[1778176677817,30.91,80081.42,61.1,-0.59708,0.00024,20.42456]
[1778176682152,30.91,80078.63,61.1,-0.59775,0.00024,20.41509]
[1778176688321,30.9,80075.1,61.1,-0.59861,0.00024,20.40302]
[1778176688330,30.9,80075.1,61.1,-0.59861,0.00024,20.40302]
[1778176689029,30.9,80075.6,61.1,-0.59849,0.00024,20.40465]
[1778176689032,30.9,80075.6,61.1,-0.59849,0.00024,20.40465]
[1778176689044,30.9,80072.09,61.1,-0.59932,0.00024,20.39276]
[1778176694462,30.89,80071.2,61.1,-0.59957,0.00024,20.38929]
[1778176694749,30.89,80071.98,61.1,-0.59938,0.00024,20.39191]
[1778176694869,30.89,80071.98,61.1,-0.59938,0.00024,20.39191]
[1778176694935,30.89,80077.13,61.1,-0.59816,0.00024,20.40935]
[1778176695764,30.89,80077.13,61.1,-0.59816,0.00024,20.40935]
[1778176695827,30.89,80077.13,61.1,-0.59816,0.00024,20.40935]
[1778176695946,30.89,80087.6,61.1,-0.59568,0.00024,20.44419]
[1778176697309,30.89,80087.6,61.1,-0.59568,0.00024,20.44419]
[1778176697411,30.89,80094.64,61.1,-0.59401,0.00024,20.46709]
[1778176702437,30.88,80095.96,61.1,-0.59371,0.00024,20.47121]
[1778176703229,30.88,80096.74,61.1,-0.59353,0.00024,20.47363]
[1778176703311,30.88,80096.74,61.1,-0.59353,0.00024,20.47363]
[1778176703429,30.88,80097.1,61.1,-0.59345,0.00024,20.47474]
[1778176704181,30.88,80097.1,61.1,-0.59345,0.00024,20.47474]
[1778176706012,30.88,80103.08,61.1,-0.59202,0.00024,20.49394]
[1778176711047,30.88,80106.94,61.1,-0.59112,0.00024,20.5015]
[1778176715482,30.88,80105.89,61.1,-0.59137,0.00024,20.49823]
[1778176721117,30.89,80106.44,61.1,-0.59123,0.00024,20.50007]
[1778176726152,30.89,80104.94,61.1,-0.59158,0.00024,20.4954]
[1778176730180,30.89,80109.7,61.1,-0.59044,0.00024,20.51045]
[1778176733354,30.89,80110.01,61.1,-0.59036,0.00024,20.51144]
[1778176738289,30.89,80109.37,61.1,-0.59051,0.00024,20.50947]
[1778176739296,30.89,80109.3,61.1,-0.59053,0.00024,20.50926]
[1778176744334,30.89,80110.32,61.1,-0.59028,0.00024,20.51247]
[1778176749370,30.89,80110.35,61.1,-0.59028,0.00024,20.51257]
[1778176752394,30.89,80115.89,61.1,-0.58896,0.00024,20.52979]
[1778176757431,30.89,80122.8,61.1,-0.58731,0.00024,20.55091]
[1778176758438,30.89,80126.99,61.1,-0.58631,0.00024,20.56356]
[1778176759406,30.89,80126.99,61.1,-0.58631,0.00024,20.56356]
[1778176762790,30.89,80127.28,61.1,-0.58625,0.00024,20.56434]
[1778176763552,30.89,80127.28,61.1,-0.58625,0.00024,20.56434]
[1778176764636,30.89,80128.87,61.1,-0.58587,0.00024,20.56908]
[1778176764622,30.89,80133.67,61.1,-0.58473,0.00024,20.58334]
[1778176765487,30.88,80135.58,61.1,-0.58427,0.00024,20.58894]
[1778176765753,30.88,80135.58,61.1,-0.58427,0.00024,20.58894]
[1778176765801,30.88,80135.58,61.1,-0.58427,0.00024,20.58894]
[1778176766140,30.88,80135.58,61.1,-0.58427,0.00024,20.58894]
[1778176766494,30.88,80129.3,61.1,-0.58578,0.00024,20.57026]
[1778176767501,30.88,80121.4,61.1,-0.58767,0.00024,20.54638]
[1778176768687,30.88,80119.06,61.1,-0.58823,0.00024,20.5392]
[1778176768709,30.88,80119.06,61.1,-0.58823,0.00024,20.5392]
[1778176769630,30.88,80119.06,61.1,-0.58823,0.00024,20.5392]
[1778176769516,30.88,80109.16,61.1,-0.59059,0.00024,20.50847]
[1778176769754,30.88,80109.16,61.1,-0.59059,0.00024,20.50847]
[1778176770155,30.88,80109.16,61.1,-0.59059,0.00024,20.50847]
[1778176770523,30.88,80094.9,61.1,-0.59399,0.00024,20.46298]
[1778176771530,30.88,80090.84,61.1,-0.59498,0.00024,20.44493]
[1778176772777,30.88,80092.3,61.1,-0.59464,0.00024,20.44965]
[1778176777037,30.87,80090.51,61.1,-0.59508,0.00024,20.4436]
[1778176777178,30.87,80090.51,61.1,-0.59508,0.00024,20.4436]
[1778176778583,30.87,80084.57,61.1,-0.5965,0.00024,20.42392]
[1778176780977,30.87,80085.65,61.1,-0.59625,0.00024,20.42743]
[1778176780996,30.87,80085.65,61.1,-0.59625,0.00024,20.42743]
[1778176781604,30.87,80090.16,61.1,-0.59518,0.00024,20.44225]
[1778176782508,30.87,80090.16,61.1,-0.59518,0.00024,20.44225]
[1778176783370,30.87,80091.4,61.1,-0.59489,0.00024,20.44627]
[1778176787646,30.86,80086.45,61.1,-0.59608,0.00024,20.42979]
[1778176792389,30.86,80085.98,61.1,-0.5962,0.00024,20.42809]
[1778176792411,30.86,80085.98,61.1,-0.5962,0.00024,20.42809]
[1778176792435,30.86,80085.98,61.1,-0.5962,0.00024,20.42809]
[1778176792683,30.86,80089.42,61.1,-0.59539,0.00024,20.43941]
[1778176793771,30.86,80091.3,61.1,-0.59494,0.00024,20.44554]
[1778176794659,30.86,80091.3,61.1,-0.59495,0.00024,20.44549]
[1778176795006,30.86,80091.3,61.1,-0.59495,0.00024,20.44549]
[1778176795111,30.86,80091.3,61.1,-0.59495,0.00024,20.44549]
[1778176795134,30.86,80096.6,61.1,-0.59368,0.00024,20.46274]
[1778176796862,30.86,80097.55,61.1,-0.59346,0.00024,20.46576]
[1778176796963,30.85,80098.27,61.1,-0.59329,0.00024,20.46804]
[1778176800476,30.85,80095.35,61.1,-0.594,0.00024,20.4585]
[1778176800548,30.85,80095.35,61.1,-0.594,0.00024,20.4585]
[1778176800610,30.85,80095.96,61.1,-0.59386,0.00024,20.46043]
[1778176801248,30.85,80095.96,61.1,-0.59386,0.00024,20.46043]
[1778176802035,30.85,80097.77,61.1,-0.59343,0.00024,20.46624]
[1778176802109,30.85,80097.77,61.1,-0.59343,0.00024,20.46624]
[1778176802214,30.85,80097.77,61.1,-0.59343,0.00024,20.46624]
[1778176802437,30.85,80097.77,61.1,-0.59343,0.00024,20.46624]
[1778176802580,30.85,80110.31,61.1,-0.59043,0.00024,20.50617]
[1778176802753,30.85,80110.31,61.1,-0.59043,0.00024,20.50617]
[1778176803681,30.85,80110.31,61.1,-0.59043,0.00024,20.50617]
[1778176802762,30.85,80096.16,61.1,-0.59381,0.00024,20.46106]
[1778176803755,30.85,80096.16,61.1,-0.59381,0.00024,20.46106]
[1778176803970,30.85,80096.16,61.1,-0.59381,0.00024,20.46106]
[1778176804620,30.85,80087.9,61.1,-0.59578,0.00024,20.43404]
[1778176805110,30.85,80087.9,61.1,-0.59578,0.00024,20.43404]
[1778176805189,30.85,80077.25,61.1,-0.59831,0.00024,20.39849]
[1778176805887,30.85,80077.25,61.1,-0.59831,0.00024,20.39849]
[1778176805915,30.85,80077.25,61.1,-0.59831,0.00024,20.39849]
[1778176805926,30.85,80077.25,61.1,-0.59831,0.00024,20.39849]
[1778176805961,30.85,80083.16,61.1,-0.59691,0.00024,20.4183]
[1778176807641,30.85,80091.62,61.1,-0.5949,0.00024,20.44618]
[1778176808807,30.85,80090.7,61.1,-0.59512,0.00024,20.44317]
[1778176808856,30.85,80090.7,61.1,-0.59512,0.00024,20.44317]
[1778176808872,30.85,80090.7,61.1,-0.59512,0.00024,20.44317]
[1778176808939,30.85,80092.35,61.1,-0.59473,0.00024,20.44853]
[1778176810038,30.85,80092.35,61.1,-0.59473,0.00024,20.44853]
[1778176810550,30.85,80092.35,61.1,-0.59473,0.00024,20.44853]
[1778176810633,30.85,80099.11,61.1,-0.59312,0.00024,20.47037]
[1778176810824,30.85,80092.11,61.1,-0.59479,0.00024,20.44765]
[1778176812463,30.85,80092.11,61.1,-0.59479,0.00024,20.44765]
[1778176812552,30.85,80092.11,61.1,-0.59479,0.00024,20.44765]
[1778176812636,30.84,80085.98,61.1,-0.59626,0.00024,20.4274]
[1778176812838,30.84,80089.33,61.1,-0.59546,0.00024,20.43847]
[1778176814193,30.84,80096.13,61.1,-0.59384,0.00024,20.46064]
[1778176817875,30.84,80089.75,61.1,-0.59538,0.00024,20.43963]
[1778176823371,30.84,80091.17,61.1,-0.59505,0.00024,20.44415]
[1778176823420,30.83,80090.53,61.1,-0.5952,0.00024,20.44201]
[1778176824089,30.83,80090.53,61.1,-0.5952,0.00024,20.44201]
[1778176824318,30.83,80090.53,61.1,-0.5952,0.00024,20.44201]
[1778176824718,30.83,80090.53,61.1,-0.5952,0.00024,20.44201]
[1778176824722,30.83,80090.53,61.1,-0.5952,0.00024,20.44201]
[1778176824713,30.83,80097.51,61.1,-0.59354,0.00024,20.46475]
[1778176824949,30.83,80097.51,61.1,-0.59354,0.00024,20.46475]
[1778176825028,30.83,80107.94,61.1,-0.59105,0.00024,20.49808]
[1778176825965,30.83,80107.94,61.1,-0.59105,0.00024,20.49808]
[1778176826069,30.83,80107.94,61.1,-0.59105,0.00024,20.49808]
[1778176826169,30.83,80116.34,61.1,-0.58904,0.00024,20.52435]
[1778176829959,30.83,80119.31,61.1,-0.58833,0.00024,20.5335]
[1778176831256,30.83,80119.31,61.1,-0.58833,0.00024,20.5335]
[1778176832417,30.83,80118.56,61.1,-0.58854,0.00024,20.52643]
[1778176833987,30.83,80122.4,61.1,-0.58762,0.00024,20.53819]
[1778176835432,30.83,80122.4,61.1,-0.58762,0.00024,20.53819]
[1778176838581,30.83,80124.05,61.1,-0.58723,0.00024,20.54317]
[1778176838704,30.83,80124.05,61.1,-0.58723,0.00024,20.54317]
[1778176838731,30.83,80120.56,61.1,-0.58806,0.00024,20.5325]
[1778176839022,30.83,80125.72,61.1,-0.58683,0.00024,20.54822]
[1778176839862,30.83,80125.72,61.1,-0.58683,0.00024,20.54822]
[1778176840029,30.83,80132.7,61.1,-0.58516,0.00024,20.56916]
[1778176842284,30.83,80132.47,61.1,-0.58521,0.00024,20.56847]
[1778176842323,30.83,80132.47,61.1,-0.58521,0.00024,20.56847]
[1778176842940,30.83,80131.64,61.1,-0.58541,0.00024,20.56599]
[1778176843369,30.83,80131.64,61.1,-0.58541,0.00024,20.56599]
[1778176847296,30.83,80134.51,61.1,-0.58473,0.00024,20.57449]
[1778176847314,30.83,80134.51,61.1,-0.58473,0.00024,20.57449]
[1778176847455,30.83,80134.51,61.1,-0.58473,0.00024,20.57449]
[1778176847978,30.83,80136.32,61.1,-0.5843,0.00024,20.57983]
[1778176848129,30.83,80136.32,61.1,-0.5843,0.00024,20.57983]
[1778176848203,30.83,80136.32,61.1,-0.5843,0.00024,20.57983]
[1778176848629,30.83,80149.35,61.1,-0.58117,0.00024,20.61764]
[1778176849092,30.83,80153.43,61.1,-0.58019,0.00024,20.62918]
[1778176850134,30.83,80153.43,61.1,-0.58019,0.00024,20.62918]
[1778176850498,30.83,80153.43,61.1,-0.58019,0.00024,20.62918]
[1778176850556,30.83,80153.69,61.1,-0.58014,0.00024,20.62982]
[1778176854898,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176854935,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176854949,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855151,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855201,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855220,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855410,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855517,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855623,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855658,30.82,80151.67,61.1,-0.58064,0.00024,20.62397]
[1778176855713,30.82,80162.47,61.1,-0.57805,0.00024,20.65414]
[1778176855946,30.82,80162.47,61.1,-0.57805,0.00024,20.65414]
[1778176856301,30.82,80162.47,61.1,-0.57805,0.00024,20.65414]
[1778176856674,30.82,80162.47,61.1,-0.57805,0.00024,20.65414]
[1778176856713,30.82,80168.84,61.1,-0.57652,0.00024,20.6715]
[1778176856908,30.82,80168.84,61.1,-0.57652,0.00024,20.6715]
[1778176857304,30.82,80168.84,61.1,-0.57652,0.00024,20.6715]
[1778176857405,30.81,80156.09,61.1,-0.57959,0.00024,20.63627]
[1778176858165,30.81,80152.29,61.1,-0.58051,0.00024,20.6255]
[1778176859852,30.81,80150.65,61.1,-0.58091,0.00024,20.6208]
[1778176860289,30.81,80143.32,61.1,-0.58267,0.00024,20.59968]
[1778176861186,30.81,80138.59,61.1,-0.58381,0.00024,20.58584]
[1778176862084,30.81,80138.59,61.1,-0.58381,0.00024,20.58584]
[1778176862091,30.81,80138.59,61.1,-0.58381,0.00024,20.58584]
[1778176862197,30.81,80142.9,61.1,-0.58278,0.00024,20.5984]
[1778176863205,30.81,80152.9,61.1,-0.58038,0.00024,20.62704]
[1778176865682,30.81,80153.76,61.1,-0.58018,0.00024,20.62943]
[1778176865768,30.8,80152.75,61.1,-0.58043,0.00024,20.62648]
[1778176867007,30.8,80152.94,61.1,-0.58038,0.00024,20.62702]
[1778176867320,30.8,80152.94,61.1,-0.58038,0.00024,20.62702]
[1778176867330,30.8,80151.34,61.1,-0.58077,0.00024,20.62243]
[1778176867868,30.8,80151.34,61.1,-0.58077,0.00024,20.62243]
[1778176867886,30.8,80151.34,61.1,-0.58077,0.00024,20.62243]
[1778176868638,30.8,80151.34,61.1,-0.58077,0.00024,20.62243]
[1778176868680,30.8,80145.73,61.1,-0.58213,0.00024,20.60628]
[1778176869248,30.8,80134.61,61.1,-0.5848,0.00024,20.57373]
[1778176870254,30.8,80130.6,61.1,-0.58576,0.00024,20.56177]
[1778176870828,30.8,80130.6,61.1,-0.58576,0.00024,20.56177]
[1778176871261,30.8,80127.09,61.1,-0.5866,0.00024,20.55119]
[1778176873963,30.8,80124.41,61.1,-0.58725,0.00024,20.54303]
[1778176874110,30.8,80124.41,61.1,-0.58725,0.00024,20.54303]
[1778176875290,30.8,80131.3,61.1,-0.5856,0.00024,20.5638]
[1778176876471,30.8,80131.3,61.1,-0.5856,0.00024,20.5638]
[1778176876564,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176876968,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176877093,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176877111,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176877294,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176877378,30.8,80136.2,61.1,-0.58442,0.00024,20.57838]
[1778176877527,30.8,80143.03,61.1,-0.58278,0.00024,20.59841]
[1778176878311,30.8,80147.57,61.1,-0.5817,0.00024,20.61149]
[1778176880881,30.79,80150.68,61.1,-0.58096,0.00024,20.6203]
[1778176881302,30.79,80150.68,61.1,-0.58096,0.00024,20.6203]
[1778176881310,30.79,80150.68,61.1,-0.58096,0.00024,20.6203]
[1778176881350,30.79,80150.68,61.1,-0.58096,0.00024,20.6203]
[1778176881403,30.79,80149.46,61.1,-0.58125,0.00024,20.61677]
[1778176884353,30.79,80143.11,61.1,-0.58279,0.00024,20.59833]
[1778176886568,30.79,80142.14,61.1,-0.58303,0.00024,20.59547]
[1778176886674,30.79,80142.14,61.1,-0.58303,0.00024,20.59547]
[1778176889388,30.78,80136.04,61.1,-0.58451,0.00024,20.5774]
[1778176892133,30.78,80136.44,61.1,-0.58443,0.00024,20.57379]
[1778176892759,30.78,80136.44,61.1,-0.58443,0.00024,20.57379]
[1778176896360,30.78,80136.08,61.1,-0.58453,0.00024,20.57259]
[1778176897567,30.77,80132.95,61.1,-0.58529,0.00024,20.56325]
[1778176900872,30.78,80129.49,61.1,-0.58612,0.00024,20.55291]
[1778176901262,30.78,80129.49,61.1,-0.58612,0.00024,20.55291]
[1778176901369,30.78,80129.49,61.1,-0.58612,0.00024,20.55291]
[1778176902390,30.78,80131.5,61.1,-0.58563,0.00024,20.55894]
[1778176902404,30.78,80131.5,61.1,-0.58563,0.00024,20.55894]
[1778176902500,30.78,80131.5,61.1,-0.58563,0.00024,20.55894]
[1778176902748,30.78,80131.5,61.1,-0.58563,0.00024,20.55894]
[1778176902515,30.78,80138.13,61.1,-0.58404,0.00024,20.57865]
[1778176903495,30.77,80145.06,61.1,-0.58238,0.00024,20.59886]
[1778176905388,30.77,80148.28,61.1,-0.58161,0.00024,20.60811]
[1778176905724,30.77,80148.28,61.1,-0.58161,0.00024,20.60811]
[1778176906817,30.77,80148.53,61.1,-0.58155,0.00024,20.60874]
[1778176908530,30.77,80144.42,61.1,-0.58255,0.00024,20.59679]
[1778176909472,30.77,80144.42,61.1,-0.58255,0.00024,20.59679]
[1778176910581,30.77,80144.05,61.1,-0.58264,0.00024,20.59567]
[1778176910632,30.76,80136.9,61.1,-0.58437,0.00024,20.57463]
[1778176914673,30.76,80136.33,61.1,-0.5845,0.00024,20.57297]
[1778176917029,30.77,80136.03,61.1,-0.58458,0.00024,20.57209]
[1778176921705,30.77,80136.91,61.1,-0.58436,0.00024,20.57471]
[1778176922021,30.77,80138.42,61.1,-0.584,0.00024,20.57921]
[1778176922572,30.77,80138.42,61.1,-0.584,0.00024,20.57921]
[1778176922629,30.77,80146.73,61.1,-0.582,0.00024,20.60343]
[1778176923024,30.77,80146.73,61.1,-0.582,0.00024,20.60343]
[1778176923045,30.77,80146.73,61.1,-0.582,0.00024,20.60343]
[1778176923640,30.77,80150.63,61.1,-0.58106,0.00024,20.61465]
[1778176925026,30.77,80152.68,61.1,-0.58057,0.00024,20.62044]
[1778176925654,30.76,80147.89,61.1,-0.58173,0.00024,20.60665]
[1778176929404,30.76,80149.74,61.1,-0.5813,0.00024,20.61182]
[1778176930276,30.76,80147.67,61.1,-0.5818,0.00024,20.60583]
[1778176931697,30.76,80146.01,61.1,-0.58221,0.00024,20.601]
[1778176931827,30.75,80138.26,61.1,-0.58407,0.00024,20.57832]
[1778176932309,30.75,80138.26,61.1,-0.58407,0.00024,20.57832]
[1778176932704,30.75,80128.01,61.1,-0.58654,0.00024,20.54766]
[1778176933711,30.75,80139.01,61.1,-0.5839,0.00024,20.58047]
[1778176937687,30.75,80137.95,61.1,-0.58416,0.00024,20.57724]
[1778176938747,30.75,80132.01,61.1,-0.58559,0.00024,20.55955]
[1778176940436,30.75,80131.3,61.1,-0.58576,0.00024,20.55743]
[1778176940762,30.75,80135.91,61.1,-0.58465,0.00024,20.57117]
[1778176941498,30.75,80135.91,61.1,-0.58465,0.00024,20.57117]
[1778176941840,30.75,80135.91,61.1,-0.58465,0.00024,20.57117]
[1778176941858,30.75,80142.25,61.1,-0.58313,0.00024,20.58981]
[1778176942652,30.75,80142.25,61.1,-0.58313,0.00024,20.58981]
[1778176942777,30.75,80146.45,61.1,-0.58213,0.00024,20.60197]
[1778176943006,30.75,80146.45,61.1,-0.58213,0.00024,20.60197]
[1778176943784,30.74,80139.99,61.1,-0.58368,0.00024,20.5831]
[1778176945902,30.74,80138.67,61.1,-0.58401,0.00024,20.57915]
[1778176946805,30.74,80133.26,61.1,-0.58531,0.00024,20.56311]
[1778176947261,30.74,80133.26,61.1,-0.58531,0.00024,20.56311]
[1778176947962,30.74,80136.27,61.1,-0.58459,0.00024,20.57204]
[1778176950243,30.74,80139.05,61.1,-0.58391,0.00024,20.58031]
[1778176950833,30.74,80134.96,61.1,-0.58489,0.00024,20.56822]
[1778176952847,30.75,80128.85,61.1,-0.58638,0.00024,20.54518]
[1778176956877,30.75,80123.02,61.1,-0.58778,0.00024,20.52746]
[1778176958368,30.75,80123.02,61.1,-0.58778,0.00024,20.52746]
[1778176958889,30.75,80133.02,61.1,-0.58538,0.00024,20.55772]
[1778176960519,30.75,80133.02,61.1,-0.58538,0.00024,20.55772]
[1778176960600,30.75,80139.05,61.1,-0.58393,0.00024,20.57563]
[1778176961288,30.75,80139.05,61.1,-0.58393,0.00024,20.57563]
[1778176961352,30.75,80139.05,61.1,-0.58393,0.00024,20.57563]
[1778176962262,30.75,80140.8,61.1,-0.5835,0.00024,20.5808]
[1778176962451,30.75,80140.8,61.1,-0.5835,0.00024,20.5808]
[1778176962735,30.75,80140.8,61.1,-0.5835,0.00024,20.5808]
[1778176962836,30.74,80147.9,61.1,-0.5818,0.00024,20.60136]
[1778176962917,30.74,80152.93,61.1,-0.58059,0.00024,20.61575]
[1778176964020,30.74,80152.93,61.1,-0.58059,0.00024,20.61575]
[1778176964057,30.74,80152.93,61.1,-0.58059,0.00024,20.61575]
[1778176964088,30.74,80152.93,61.1,-0.58059,0.00024,20.61575]
[1778176964769,30.74,80152.93,61.1,-0.58059,0.00024,20.61575]
[1778176969243,30.74,80149.51,61.1,-0.58144,0.00024,20.60575]
[1778176969309,30.74,80149.73,61.1,-0.58139,0.00024,20.60633]
[1778176974434,30.73,80152.72,61.1,-0.58068,0.00024,20.6147]
[1778176974532,30.73,80156.62,61.1,-0.57975,0.00024,20.6257]
[1778176980228,30.72,80159.15,61.1,-0.57916,0.00024,20.63255]
[1778176980329,30.72,80159.11,61.1,-0.57918,0.00024,20.63239]
[1778176981971,30.72,80158.84,61.1,-0.57925,0.00024,20.63158]
[1778176982008,30.72,80158.84,61.1,-0.57925,0.00024,20.63158]
[1778176982082,30.72,80158.84,61.1,-0.57925,0.00024,20.63158]
[1778176982120,30.71,80154.65,61.1,-0.58026,0.00024,20.61972]
[1778176982957,30.71,80154.65,61.1,-0.58026,0.00024,20.61972]
[1778176983059,30.71,80149.01,61.1,-0.58163,0.00024,20.60356]
[1778176988207,30.71,80149.89,61.1,-0.58143,0.00024,20.60593]
[1778176989485,30.71,80148.79,61.1,-0.5817,0.00024,20.60273]
[1778176990237,30.7,80146.49,61.1,-0.58226,0.00024,20.59604]
[1778176990589,30.7,80146.49,61.1,-0.58226,0.00024,20.59604]
[1778176990995,30.7,80147.5,61.1,-0.58202,0.00024,20.59893]
[1778176991248,30.7,80147.5,61.1,-0.58202,0.00024,20.59893]
[1778176992602,30.7,80146.98,61.1,-0.58214,0.00024,20.59739]
[1778176993375,30.7,80147.81,61.1,-0.58195,0.00024,20.59971]
[1778176998545,30.7,80146.5,61.1,-0.58228,0.00024,20.59578]
[1778177003621,30.69,80148.14,61.1,-0.5819,0.00024,20.60035]
[1778177003938,30.69,80149.58,61.1,-0.58156,0.00024,20.60442]
[1778177004665,30.69,80153.03,61.1,-0.58073,0.00024,20.61431]
[1778177005601,30.69,80153.03,61.1,-0.58073,0.00024,20.61431]
[1778177005605,30.69,80153.03,61.1,-0.58073,0.00024,20.61431]
[1778177005608,30.69,80153.03,61.1,-0.58073,0.00024,20.61431]
[1778177005672,30.69,80155.58,61.1,-0.58012,0.00024,20.62151]
[1778177006221,30.68,80149.88,61.1,-0.5815,0.00024,20.6052]
[1778177007228,30.68,80146.26,61.1,-0.58237,0.00024,20.5947]
[1778177008849,30.68,80146.26,61.1,-0.58237,0.00024,20.5947]
[1778177009553,30.68,80147.57,61.1,-0.58206,0.00024,20.59843]
[1778177010249,30.68,80151.95,61.1,-0.58101,0.00024,20.611]
[1778177012928,30.68,80153.01,61.1,-0.58078,0.00024,20.60926]
[1778177013270,30.68,80149.53,61.1,-0.58162,0.00024,20.5992]
[1778177015359,30.68,80146.47,61.1,-0.58237,0.00024,20.59031]
[1778177015571,30.67,80147.7,61.1,-0.58207,0.00024,20.59385]
[1778177016452,30.67,80147.7,61.1,-0.58207,0.00024,20.59385]
[1778177016484,30.67,80152.76,61.1,-0.58085,0.00024,20.60836]
[1778177017740,30.67,80152.76,61.1,-0.58085,0.00024,20.60836]
[1778177017771,30.67,80157.2,61.1,-0.57979,0.00024,20.62089]
[1778177023341,30.66,80156.85,61.1,-0.57989,0.00024,20.61968]
[1778177028183,30.66,80156.95,61.1,-0.57989,0.00024,20.61979]
[1778177028750,30.66,80156.95,61.1,-0.57989,0.00024,20.61979]
[1778177028832,30.66,80156.95,61.1,-0.57989,0.00024,20.61979]
[1778177029002,30.65,80155.09,61.1,-0.58034,0.00024,20.61444]
[1778177029093,30.65,80155.09,61.1,-0.58034,0.00024,20.61444]
[1778177029187,30.65,80155.09,61.1,-0.58034,0.00024,20.61444]
[1778177029922,30.66,80144.14,61.1,-0.58298,0.00024,20.58289]
[1778177030494,30.66,80135.68,61.1,-0.58503,0.00024,20.55789]
[1778177032881,30.66,80133.87,61.1,-0.58546,0.00024,20.55248]
[1778177033077,30.66,80134.37,61.1,-0.58534,0.00024,20.55401]
[1778177034099,30.66,80136.44,61.1,-0.58484,0.00024,20.5602]
[1778177034419,30.66,80140.03,61.1,-0.58397,0.00024,20.57083]
[1778177035426,30.66,80144.18,61.1,-0.58298,0.00024,20.58301]
[1778177038875,30.65,80146.35,61.1,-0.58246,0.00024,20.58927]
[1778177038905,30.65,80146.35,61.1,-0.58246,0.00024,20.58927]
[1778177038915,30.65,80146.77,61.1,-0.58236,0.00024,20.59043]
[1778177039104,30.65,80146.77,61.1,-0.58236,0.00024,20.59043]
[1778177039454,30.65,80152.42,61.1,-0.581,0.00024,20.60673]
[1778177041468,30.65,80159.91,61.1,-0.57919,0.00024,20.62788]
[1778177043301,30.65,80159.26,61.1,-0.57935,0.00024,20.62601]
[1778177048522,30.64,80158.84,61.1,-0.57948,0.00024,20.62454]
[1778177050724,30.64,80159.02,61.1,-0.57944,0.00024,20.62501]
[1778177053943,30.63,80158.37,61.1,-0.57961,0.00024,20.62304]
[1778177053967,30.63,80154.36,61.1,-0.58059,0.00024,20.61158]
[1778177055347,30.63,80153.12,61.1,-0.58089,0.00024,20.60804]
[1778177055572,30.63,80156.1,61.1,-0.58017,0.00024,20.6165]
[1778177056745,30.63,80156.1,61.1,-0.58017,0.00024,20.6165]
[1778177056846,30.63,80160.56,61.1,-0.5791,0.00024,20.629]
[1778177058593,30.62,80156.51,61.1,-0.58009,0.00024,20.61753]
[1778177061296,30.62,80155.86,61.1,-0.58025,0.00024,20.61559]
[1778177061614,30.62,80155.06,61.1,-0.58045,0.00024,20.61328]
[1778177065959,30.62,80153.79,61.1,-0.58077,0.00024,20.60953]
[1778177065974,30.61,80153.79,61.1,-0.58078,0.00024,20.60945]
[1778177071686,30.61,80157.29,61.1,-0.57997,0.00024,20.61449]
[1778177075976,30.6,80156.07,61.1,-0.58027,0.00024,20.61089]
[1778177076721,30.6,80164.56,61.1,-0.57822,0.00024,20.63469]
[1778177077728,30.6,80160.55,61.1,-0.5792,0.00024,20.62344]
[1778177082767,30.59,80159.66,61.1,-0.57944,0.00024,20.62065]
[1778177085978,30.59,80158.6,61.1,-0.57971,0.00024,20.61757]
[1778177086942,30.58,80158.41,61.1,-0.57976,0.00024,20.61699]
[1778177087050,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087052,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087121,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087179,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087189,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087325,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087639,30.58,80158.18,61.1,-0.57982,0.00024,20.61629]
[1778177087923,30.58,80131.62,61.1,-0.58625,0.00024,20.53841]
[1778177088065,30.58,80131.62,61.1,-0.58625,0.00024,20.53841]
[1778177088643,30.58,80131.62,61.1,-0.58625,0.00024,20.53841]
[1778177088649,30.58,80131.62,61.1,-0.58625,0.00024,20.53841]
[1778177089816,30.58,80133.81,61.1,-0.58571,0.00024,20.54508]
[1778177090829,30.58,80133.81,61.1,-0.58571,0.00024,20.54508]
[1778177091351,30.58,80134.67,61.1,-0.58551,0.00024,20.54766]
[1778177096866,30.59,80138.65,61.1,-0.58453,0.00024,20.55975]
[1778177097402,30.59,80138.65,61.1,-0.58453,0.00024,20.55975]
[1778177097873,30.59,80142.62,61.1,-0.58356,0.00024,20.57155]
[1778177098239,30.59,80142.62,61.1,-0.58356,0.00024,20.57155]
[1778177099437,30.59,80144.22,61.1,-0.58317,0.00024,20.5763]
[1778177101749,30.59,80144.58,61.1,-0.58308,0.00024,20.57745]
[1778177102499,30.6,80144.58,61.1,-0.58307,0.00024,20.57749]
[1778177102549,30.6,80144.58,61.1,-0.58307,0.00024,20.57749]
[1778177102908,30.6,80139.53,61.1,-0.58429,0.00024,20.56263]
[1778177105900,30.6,80142.5,61.1,-0.58357,0.00024,20.57149]
[1778177110974,30.61,80141.11,61.1,-0.58388,0.00024,20.56762]
[1778177112423,30.61,80141.19,61.1,-0.58386,0.00024,20.5679]
[1778177112987,30.61,80137.58,61.1,-0.58473,0.00024,20.55722]
[1778177118023,30.61,80137.1,61.1,-0.58483,0.00024,20.55595]
[1778177123061,30.62,80137.28,61.1,-0.58477,0.00024,20.55664]
[1778177124327,30.62,80138.72,61.1,-0.58442,0.00024,20.56096]
[1778177124409,30.62,80138.72,61.1,-0.58442,0.00024,20.56096]
[1778177124646,30.62,80138.72,61.1,-0.58442,0.00024,20.56096]
[1778177124769,30.62,80138.72,61.1,-0.58442,0.00024,20.56096]
[1778177125079,30.62,80138.72,61.1,-0.58442,0.00024,20.56096]
[1778177125081,30.62,80128.58,61.1,-0.58687,0.00024,20.53048]
[1778177125332,30.62,80128.58,61.1,-0.58687,0.00024,20.53048]
[1778177125491,30.62,80128.58,61.1,-0.58687,0.00024,20.53048]
[1778177126085,30.62,80124.11,61.1,-0.58795,0.00024,20.51676]
[1778177132127,30.62,80126.12,61.1,-0.58749,0.00024,20.51814]
[1778177135678,30.62,80124.9,61.1,-0.58778,0.00024,20.51437]
[1778177137498,30.62,80124.05,61.1,-0.58799,0.00024,20.51173]
[1778177138112,30.62,80124.05,61.1,-0.58799,0.00024,20.51173]
[1778177138341,30.62,80125.06,61.1,-0.58775,0.00024,20.51483]
[1778177138585,30.62,80127.16,61.1,-0.58724,0.00024,20.52126]
[1778177139477,30.62,80127.16,61.1,-0.58724,0.00024,20.52126]
[1778177139888,30.62,80127.16,61.1,-0.58724,0.00024,20.52126]
[1778177140057,30.62,80135.64,61.1,-0.5852,0.00024,20.5469]
[1778177140529,30.62,80135.64,61.1,-0.5852,0.00024,20.5469]
[1778177140836,30.62,80135.64,61.1,-0.5852,0.00024,20.5469]
[1778177141287,30.62,80136.97,61.1,-0.58487,0.00024,20.55092]
[1778177141308,30.62,80136.97,61.1,-0.58487,0.00024,20.55092]
[1778177142099,30.62,80136.97,61.1,-0.58487,0.00024,20.55092]
[1778177143094,30.62,80137.5,61.1,-0.58474,0.00024,20.5525]
[1778177146723,30.62,80139.17,61.1,-0.58433,0.00024,20.55763]
[1778177149814,30.62,80138.11,61.1,-0.58457,0.00024,20.5546]
[1778177150256,30.63,80144.85,61.1,-0.58294,0.00024,20.57456]
[1778177152155,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177152231,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177152803,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177152828,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177153041,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177153058,30.63,80146.03,61.1,-0.58265,0.00024,20.57806]
[1778177153122,30.63,80147.14,61.1,-0.58237,0.00024,20.58139]
[1778177153709,30.63,80147.14,61.1,-0.58237,0.00024,20.58139]
[1778177153759,30.63,80157.6,61.1,-0.57984,0.00024,20.61139]
[1778177154515,30.63,80166.15,61.1,-0.57777,0.00024,20.63525]
[1778177160335,30.62,80167.5,61.1,-0.57748,0.00024,20.63864]
[1778177165375,30.61,80166.93,61.1,-0.57764,0.00024,20.63682]
[1778177170986,30.6,80164.18,61.1,-0.57833,0.00024,20.629]
[1778177175017,30.6,80165.93,61.1,-0.57792,0.00024,20.63366]
[1778177175233,30.6,80165.93,61.1,-0.57792,0.00024,20.63366]
[1778177175573,30.59,80180.48,61.1,-0.57439,0.00024,20.67314]
[1778177176398,30.59,80180.48,61.1,-0.57439,0.00024,20.67314]
[1778177176454,30.59,80189.93,61.1,-0.5721,0.00024,20.69794]
[1778177177398,30.59,80189.93,61.1,-0.5721,0.00024,20.69794]
[1778177182496,30.59,80188.25,61.1,-0.57251,0.00024,20.69349]
[1778177187532,30.59,80190.72,61.1,-0.57191,0.00024,20.6999]
[1778177189546,30.59,80184.56,61.1,-0.57341,0.00024,20.68387]
[1778177190813,30.59,80184.56,61.1,-0.57341,0.00024,20.68387]
[1778177192941,30.59,80179.92,61.1,-0.57456,0.00024,20.66684]
[1778177195595,30.59,80172.37,61.1,-0.5764,0.00024,20.64639]
[1778177196455,30.59,80172.37,61.1,-0.5764,0.00024,20.64639]
[1778177196606,30.59,80172.37,61.1,-0.5764,0.00024,20.64639]
[1778177197000,30.59,80172.37,61.1,-0.5764,0.00024,20.64639]
[1778177197101,30.58,80171.36,61.1,-0.57665,0.00024,20.64355]
[1778177198146,30.58,80164.61,61.1,-0.5783,0.00024,20.62489]
[1778177199420,30.58,80161.63,61.1,-0.57902,0.00024,20.61656]
[1778177199623,30.58,80160.71,61.1,-0.57925,0.00024,20.61394]
[1778177202435,30.58,80160.9,61.1,-0.57921,0.00024,20.6144]
[1778177202444,30.58,80160.9,61.1,-0.57921,0.00024,20.6144]
[1778177202644,30.58,80159.55,61.1,-0.57954,0.00024,20.61056]
[1778177207681,30.57,80158.5,61.1,-0.57981,0.00024,20.60742]
[1778177211860,30.57,80158.85,61.1,-0.57973,0.00024,20.60831]
[1778177211928,30.57,80158.85,61.1,-0.57973,0.00024,20.60831]
[1778177212020,30.57,80159.4,61.1,-0.57961,0.00024,20.6098]
[1778177212737,30.57,80159.4,61.1,-0.57961,0.00024,20.6098]
[1778177212757,30.57,80163.18,61.1,-0.57869,0.00024,20.62043]
[1778177214730,30.56,80171.37,61.1,-0.57671,0.00024,20.64302]
[1778177215963,30.56,80171.37,61.1,-0.57671,0.00024,20.64302]
[1778177216098,30.56,80171.37,61.1,-0.57671,0.00024,20.64302]
[1778177216761,30.56,80172.59,61.1,-0.57642,0.00024,20.64626]
[1778177217139,30.56,80172.59,61.1,-0.57642,0.00024,20.64626]
[1778177217147,30.56,80182.68,61.1,-0.57397,0.00024,20.67338]
[1778177222786,30.56,80188.64,61.1,-0.57252,0.00024,20.68902]
[1778177227821,30.56,80191.84,61.1,-0.57174,0.00024,20.69728]
[1778177229104,30.56,80191.84,61.1,-0.57174,0.00024,20.69728]
[1778177233864,30.56,80187.88,61.1,-0.57269,0.00024,20.68711]
[1778177237893,30.57,80183.45,61.1,-0.57376,0.00024,20.67561]
[1778177238698,30.57,80183.45,61.1,-0.57376,0.00024,20.67561]
[1778177241921,30.56,80174.85,61.1,-0.57586,0.00024,20.65248]
[1778177246194,30.56,80173.67,61.1,-0.57616,0.00024,20.64914]
[1778177246617,30.56,80173.19,61.1,-0.57629,0.00024,20.64775]
[1778177246956,30.55,80167.45,61.1,-0.57769,0.00024,20.63195]
[1778177248153,30.55,80167.45,61.1,-0.57769,0.00024,20.63195]
[1778177248242,30.55,80167.09,61.1,-0.57778,0.00024,20.63092]
[1778177249730,30.55,80165.55,61.1,-0.57815,0.00024,20.6266]
[1778177249977,30.55,80165.45,61.1,-0.57818,0.00024,20.62629]
[1778177255013,30.54,80169.61,61.1,-0.57721,0.00024,20.6329]
[1778177255687,30.54,80169.61,61.1,-0.57721,0.00024,20.6329]
[1778177257027,30.54,80177.09,61.1,-0.57539,0.00024,20.65321]
[1778177258035,30.54,80181.96,61.1,-0.57421,0.00024,20.66626]
[1778177259041,30.54,80187.29,61.1,-0.57291,0.00024,20.68033]
[1778177263069,30.54,80193.07,61.1,-0.5715,0.00024,20.69537]
[1778177266807,30.55,80195.5,61.1,-0.57089,0.00024,20.7017]
[1778177266851,30.55,80195.5,61.1,-0.57089,0.00024,20.7017]
[1778177267159,30.55,80195.5,61.1,-0.57089,0.00024,20.7017]
[1778177267189,30.55,80199.1,61.1,-0.57001,0.00024,20.71088]
[1778177267492,30.55,80199.1,61.1,-0.57001,0.00024,20.71088]
[1778177267872,30.55,80199.1,61.1,-0.57001,0.00024,20.71088]
[1778177268104,30.55,80205.96,61.1,-0.56834,0.00024,20.72806]
[1778177269967,30.55,80208.27,61.1,-0.56777,0.00024,20.73377]
[1778177270189,30.55,80213.32,61.1,-0.56654,0.00024,20.74607]
[1778177270283,30.55,80213.32,61.1,-0.56654,0.00024,20.74607]
[1778177270372,30.55,80213.32,61.1,-0.56654,0.00024,20.74607]
[1778177270890,30.55,80213.32,61.1,-0.56654,0.00024,20.74607]
[1778177271069,30.55,80213.32,61.1,-0.56654,0.00024,20.74607]
[1778177271612,30.55,80213.52,61.1,-0.56648,0.00024,20.74659]
[1778177273149,30.55,80210.85,61.1,-0.56713,0.00024,20.74013]
[1778177275064,30.56,80210.39,61.1,-0.56724,0.00024,20.73906]
[1778177276779,30.56,80208.88,61.1,-0.56761,0.00024,20.73541]
[1778177281390,30.56,80212.44,61.1,-0.56673,0.00024,20.74418]
[1778177286796,30.57,80216.11,61.1,-0.56582,0.00024,20.75309]
[1778177290800,30.57,80215.83,61.1,-0.56588,0.00024,20.75249]
[1778177290999,30.57,80215.83,61.1,-0.56588,0.00024,20.75249]
[1778177293445,30.57,80212.07,61.1,-0.56679,0.00024,20.74351]
[1778177298755,30.58,80210.51,61.1,-0.56716,0.00024,20.73979]
[1778177299239,30.58,80204.09,61.1,-0.56872,0.00024,20.72404]
[1778177299394,30.58,80200.01,61.1,-0.56972,0.00024,20.71385]
[1778177301260,30.58,80200.01,61.1,-0.56972,0.00024,20.71385]
[1778177302196,30.58,80199.57,61.1,-0.56982,0.00024,20.71277]
[1778177302587,30.58,80198.57,61.1,-0.57006,0.00024,20.71029]
[1778177303143,30.58,80198.57,61.1,-0.57006,0.00024,20.71029]
[1778177303184,30.58,80189.54,61.1,-0.57226,0.00024,20.6872]
[1778177304270,30.58,80179.44,61.1,-0.57471,0.00024,20.66065]
[1778177304842,30.58,80173.88,61.1,-0.57606,0.00024,20.64568]
[1778177310483,30.59,80172.5,61.1,-0.57637,0.00024,20.64217]
[1778177310556,30.59,80172.5,61.1,-0.57637,0.00024,20.64217]
[1778177310994,30.59,80172.61,61.1,-0.57634,0.00024,20.64252]
[1778177312816,30.6,80170.09,61.1,-0.57697,0.00024,20.63095]
[1778177312880,30.6,80168.79,61.1,-0.57728,0.00024,20.62743]
[1778177313498,30.6,80174.59,61.1,-0.57586,0.00024,20.64331]
[1778177318700,30.61,80173.28,61.1,-0.57616,0.00024,20.63992]
[1778177319540,30.61,80178.59,61.1,-0.57487,0.00024,20.65432]
[1778177321441,30.61,80179.5,61.1,-0.57464,0.00024,20.65679]
[1778177321508,30.61,80179.5,61.1,-0.57464,0.00024,20.65679]
[1778177322824,30.61,80179.85,61.1,-0.57455,0.00024,20.65776]
[1778177326589,30.62,80189.66,61.1,-0.57215,0.00024,20.6837]
[1778177329610,30.62,80185.71,61.1,-0.5731,0.00024,20.67352]
[1778177334645,30.63,80188.26,61.1,-0.57246,0.00024,20.68035]
[1778177339480,30.63,80187.75,61.1,-0.57257,0.00024,20.67913]
[1778177339685,30.64,80183.01,61.1,-0.57372,0.00024,20.66679]
[1778177340691,30.64,80176.17,61.1,-0.57537,0.00024,20.64863]
[1778177341937,30.64,80176.17,61.1,-0.57537,0.00024,20.64863]
[1778177343380,30.64,80178.4,61.1,-0.57482,0.00024,20.6547]
[1778177348110,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348114,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348122,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348154,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348248,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348254,30.65,80178.44,61.1,-0.57479,0.00024,20.65499]
[1778177348291,30.65,80178.42,61.1,-0.57479,0.00024,20.65503]
[1778177349127,30.65,80178.42,61.1,-0.57479,0.00024,20.65503]
[1778177349196,30.66,80167.97,61.1,-0.57732,0.00024,20.62678]
[1778177350050,30.66,80167.97,61.1,-0.57732,0.00024,20.62678]
[1778177350301,30.66,80162.36,61.1,-0.57868,0.00024,20.61126]
[1778177350509,30.66,80162.36,61.1,-0.57868,0.00024,20.61126]
[1778177355803,30.67,80161.68,61.1,-0.57881,0.00024,20.60967]
[1778177357200,30.67,80161.68,61.1,-0.57881,0.00024,20.60967]
[1778177357422,30.67,80162.62,61.1,-0.57857,0.00024,20.61242]
[1778177358071,30.67,80162.62,61.1,-0.57857,0.00024,20.61242]
[1778177358322,30.67,80162.62,61.1,-0.57857,0.00024,20.61242]
[1778177358325,30.67,80168.13,61.1,-0.57723,0.00024,20.6277]
[1778177359143,30.67,80176.7,61.1,-0.57515,0.00024,20.65098]
[1778177364143,30.68,80173.97,61.1,-0.5758,0.00024,20.64378]
[1778177364178,30.68,80173.97,61.1,-0.5758,0.00024,20.64378]
[1778177364185,30.68,80173.97,61.1,-0.5758,0.00024,20.64378]
[1778177364225,30.68,80173.99,61.1,-0.57579,0.00024,20.64393]
[1778177364687,30.68,80173.99,61.1,-0.57579,0.00024,20.64393]
[1778177364866,30.68,80167.12,61.1,-0.57745,0.00024,20.62521]
[1778177366270,30.68,80167.12,61.1,-0.57745,0.00024,20.62521]
[1778177366285,30.68,80167.12,61.1,-0.57745,0.00024,20.62521]
[1778177366305,30.69,80163.62,61.1,-0.57829,0.00024,20.61565]
[1778177366412,30.69,80163.62,61.1,-0.57829,0.00024,20.61565]
[1778177366880,30.69,80167.17,61.1,-0.57743,0.00024,20.62546]
[1778177369284,30.69,80169.76,61.1,-0.5768,0.00024,20.63261]
[1778177369325,30.69,80169.76,61.1,-0.5768,0.00024,20.63261]
[1778177370347,30.69,80168.94,61.1,-0.57698,0.00024,20.63048]
[1778177374698,30.7,80164.33,61.1,-0.5781,0.00024,20.61324]
[1778177375175,30.7,80164.33,61.1,-0.5781,0.00024,20.61324]
[1778177375269,30.7,80164.33,61.1,-0.5781,0.00024,20.61324]
[1778177376237,30.7,80157.73,61.1,-0.57968,0.00024,20.59495]
[1778177380635,30.71,80158.47,61.1,-0.57949,0.00024,20.59718]
[1778177381726,30.71,80156.88,61.1,-0.57987,0.00024,20.59276]
[1778177382258,30.71,80152.47,61.1,-0.58092,0.00024,20.58033]
[1778177382994,30.71,80147.65,61.1,-0.58209,0.00024,20.56648]
[1778177384468,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177384488,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177384835,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177384871,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177385011,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177385142,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177385181,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177385225,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177385286,30.71,80145.39,61.1,-0.58263,0.00024,20.55997]
[1778177386023,30.72,80136.69,61.1,-0.58472,0.00024,20.53445]
[1778177387111,30.72,80118.01,61.1,-0.58922,0.00024,20.4776]
[1778177388946,30.71,80119.32,61.1,-0.58891,0.00024,20.48165]
[1778177389041,30.72,80117.73,61.1,-0.58928,0.00024,20.4768]
[1778177390019,30.72,80117.73,61.1,-0.58928,0.00024,20.4768]
[1778177390815,30.72,80116.94,61.1,-0.58947,0.00024,20.47434]
[1778177391549,30.72,80115.77,61.1,-0.58975,0.00024,20.4707]
[1778177393024,30.72,80113.56,61.1,-0.59028,0.00024,20.46377]
[1778177393046,30.72,80113.56,61.1,-0.59028,0.00024,20.46377]
[1778177393069,30.72,80113.56,61.1,-0.59028,0.00024,20.46377]
[1778177393271,30.72,80113.56,61.1,-0.59028,0.00024,20.46377]
[1778177393340,30.72,80113.56,61.1,-0.59028,0.00024,20.46377]
[1778177395196,30.72,80116.98,61.1,-0.58946,0.00024,20.47454]
[1778177400118,30.72,80113.54,61.1,-0.59028,0.00024,20.4638]
[1778177402132,30.72,80110.14,61.1,-0.5911,0.00024,20.45309]
[1778177403421,30.72,80110.14,61.1,-0.5911,0.00024,20.45309]
[1778177403797,30.72,80109.61,61.1,-0.59122,0.00024,20.45144]
[1778177403932,30.72,80109.61,61.1,-0.59122,0.00024,20.45144]
[1778177404225,30.72,80102.97,61.1,-0.59282,0.00024,20.43021]
[1778177404899,30.72,80102.97,61.1,-0.59282,0.00024,20.43021]
[1778177405153,30.72,80098.58,61.1,-0.59387,0.00024,20.41601]
[1778177408158,30.72,80096.6,61.1,-0.59434,0.00024,20.40965]
[1778177410068,30.73,80091.71,61.1,-0.59551,0.00024,20.39362]
[1778177411366,30.73,80090.94,61.1,-0.59568,0.00024,20.39115]
[1778177413879,30.73,80089.07,61.1,-0.59612,0.00024,20.38509]
[1778177416217,30.73,80092.7,61.1,-0.59524,0.00024,20.3972]
[1778177416885,30.73,80091.87,61.1,-0.59544,0.00024,20.3945]
[1778177417250,30.73,80097.69,61.1,-0.59404,0.00024,20.41363]
[1778177418653,30.74,80097.39,61.1,-0.59411,0.00024,20.41269]
[1778177419577,30.74,80098.84,61.1,-0.59376,0.00024,20.41744]
[1778177420272,30.74,80106.6,61.1,-0.5919,0.00024,20.44246]
[1778177420957,30.74,80106.6,61.1,-0.5919,0.00024,20.44246]
[1778177421278,30.74,80112.34,61.1,-0.59052,0.00024,20.46067]
[1778177424300,30.74,80117.94,61.1,-0.58917,0.00024,20.4782]
[1778177424685,30.74,80117.94,61.1,-0.58917,0.00024,20.4782]
[1778177425307,30.74,80113.97,61.1,-0.59012,0.00024,20.4658]
[1778177427321,30.74,80110.41,61.1,-0.59098,0.00024,20.4546]
[1778177427544,30.74,80110.41,61.1,-0.59098,0.00024,20.4546]
[1778177428328,30.74,80113.45,61.1,-0.59025,0.00024,20.46419]
[1778177432639,30.74,80115.76,61.1,-0.58971,0.00024,20.46667]
[1778177435648,30.74,80116.09,61.1,-0.58963,0.00024,20.4677]
[1778177441419,30.74,80116.53,61.1,-0.58953,0.00024,20.46906]
[1778177446454,30.74,80114.8,61.1,-0.58995,0.00024,20.46364]
[1778177451489,30.74,80115.77,61.1,-0.58971,0.00024,20.46667]
[1778177456524,30.74,80114.06,61.1,-0.59013,0.00024,20.4613]
[1778177461569,30.74,80112.52,61.1,-0.5905,0.00024,20.45645]
[1778177464179,30.74,80112.78,61.1,-0.59043,0.00024,20.45727]
[1778177464327,30.74,80112.78,61.1,-0.59043,0.00024,20.45727]
[1778177465337,30.74,80112.65,61.1,-0.59047,0.00024,20.45686]
[1778177466391,30.74,80115.2,61.1,-0.58985,0.00024,20.46486]
[1778177466423,30.74,80119.33,61.1,-0.58886,0.00024,20.47771]
[1778177467611,30.74,80108.9,61.1,-0.59137,0.00024,20.44498]
[1778177469040,30.74,80105.16,61.1,-0.59226,0.00024,20.43306]
[1778177471573,30.74,80105.77,61.1,-0.59212,0.00024,20.43503]
[1778177471688,30.74,80105.77,61.1,-0.59212,0.00024,20.43503]
[1778177471783,30.74,80105.53,61.1,-0.59217,0.00024,20.43428]
[1778177473634,30.74,80103.72,61.1,-0.59261,0.00024,20.42848]
[1778177474244,30.74,80103.72,61.1,-0.59261,0.00024,20.42848]
[1778177474299,30.74,80104.41,61.1,-0.59244,0.00024,20.43071]
[1778177474566,30.74,80104.41,61.1,-0.59244,0.00024,20.43071]
[1778177475668,30.74,80112.54,61.1,-0.59049,0.00024,20.45657]
[1778177480196,30.74,80113.92,61.1,-0.59016,0.00024,20.4609]
[1778177480283,30.74,80113.53,61.1,-0.59025,0.00024,20.45968]
[1778177480979,30.74,80113.53,61.1,-0.59025,0.00024,20.45968]
[1778177481217,30.74,80113.53,61.1,-0.59025,0.00024,20.45968]
[1778177481261,30.74,80108.68,61.1,-0.59141,0.00024,20.44436]
[1778177481713,30.74,80101.87,61.1,-0.59305,0.00024,20.42255]
[1778177485113,30.74,80101.7,61.1,-0.59309,0.00024,20.42205]
[1778177485214,30.74,80102.42,61.1,-0.59291,0.00024,20.42439]
[1778177485820,30.74,80102.42,61.1,-0.59291,0.00024,20.42439]
[1778177486270,30.74,80102.42,61.1,-0.59291,0.00024,20.42439]
[1778177486405,30.74,80102.42,61.1,-0.59291,0.00024,20.42439]
[1778177486458,30.74,80102.42,61.1,-0.59291,0.00024,20.42439]
[1778177486418,30.74,80103.04,61.1,-0.59276,0.00024,20.42642]
[1778177486748,30.74,80106.9,61.1,-0.59183,0.00024,20.43878]
[1778177487755,30.74,80110.71,61.1,-0.59092,0.00024,20.45089]
[1778177492790,30.74,80111.07,61.1,-0.59085,0.00024,20.44727]
[1778177497825,30.74,80112.81,61.1,-0.59043,0.00024,20.45278]
[1778177501853,30.74,80107.89,61.1,-0.59161,0.00024,20.43722]
[1778177507895,30.74,80110.17,61.1,-0.59106,0.00024,20.4445]
[1778177512931,30.74,80108.35,61.1,-0.5915,0.00024,20.43876]
[1778177514946,30.74,80111.83,61.1,-0.59066,0.00024,20.44979]
[1778177520343,30.74,80111.73,61.1,-0.59068,0.00024,20.44948]
[1778177520392,30.74,80111.73,61.1,-0.59068,0.00024,20.44948]
[1778177520987,30.74,80117.82,61.1,-0.58922,0.00024,20.46855]
[1778177522404,30.74,80117.82,61.1,-0.58922,0.00024,20.46855]
[1778177527050,30.74,80111.79,61.1,-0.59067,0.00024,20.44965]
[1778177528412,30.74,80111.79,61.1,-0.59067,0.00024,20.44965]
[1778177534145,30.74,80111.45,61.1,-0.59075,0.00024,20.44859]
[1778177534147,30.74,80109.53,61.1,-0.59121,0.00024,20.44253]
[1778177535045,30.74,80109.53,61.1,-0.59121,0.00024,20.44253]
[1778177535112,30.74,80103.98,61.1,-0.59254,0.00024,20.42483]
[1778177538642,30.75,80102.67,61.1,-0.59285,0.00024,20.42066]
[1778177538661,30.75,80102.67,61.1,-0.59285,0.00024,20.42066]
[1778177538675,30.75,80102.67,61.1,-0.59285,0.00024,20.42066]
[1778177538720,30.75,80102.67,61.1,-0.59285,0.00024,20.42066]
[1778177541495,30.75,80099.45,61.1,-0.59362,0.00024,20.4103]
[1778177542687,30.75,80101.86,61.1,-0.59304,0.00024,20.41813]
[1778177542759,30.75,80101.86,61.1,-0.59304,0.00024,20.41813]
[1778177543168,30.75,80105.0,61.1,-0.59229,0.00024,20.42824]
[1778177543749,30.75,80105.0,61.1,-0.59229,0.00024,20.42824]
[1778177545993,30.75,80106.75,61.1,-0.59187,0.00024,20.43385]
[1778177546189,30.75,80104.54,61.1,-0.5924,0.00024,20.42679]
[1778177548312,30.75,80103.77,61.1,-0.59258,0.00024,20.42434]
[1778177548413,30.75,80104.45,61.1,-0.59241,0.00024,20.42654]
[1778177550219,30.75,80108.52,61.1,-0.59144,0.00024,20.43954]
[1778177551988,30.75,80108.78,61.1,-0.5914,0.00024,20.4356]
[1778177552233,30.75,80113.98,61.1,-0.59015,0.00024,20.45202]
[1778177558442,30.75,80115.29,61.1,-0.58983,0.00024,20.45612]
[1778177559508,30.75,80115.54,61.1,-0.58977,0.00024,20.45687]
[1778177559574,30.75,80119.31,61.1,-0.58887,0.00024,20.4686]
[1778177562307,30.75,80123.36,61.1,-0.5879,0.00024,20.48105]
[1778177566341,30.75,80119.5,61.1,-0.58883,0.00024,20.46909]
[1778177566966,30.75,80119.5,61.1,-0.58883,0.00024,20.46909]
[1778177567076,30.75,80119.5,61.1,-0.58883,0.00024,20.46909]
[1778177567561,30.75,80119.5,61.1,-0.58883,0.00024,20.46909]
[1778177567590,30.75,80111.97,61.1,-0.59064,0.00024,20.44554]
[1778177568510,30.75,80104.42,61.1,-0.59245,0.00024,20.42153]
[1778177575403,30.75,80104.41,61.1,-0.59245,0.00024,20.42159]
[1778177576628,30.75,80104.46,61.1,-0.59244,0.00024,20.42177]
[1778177577417,30.75,80104.93,61.1,-0.59232,0.00024,20.42328]
[1778177582452,30.75,80104.77,61.1,-0.59236,0.00024,20.42281]
[1778177583220,30.75,80104.77,61.1,-0.59236,0.00024,20.42281]
[1778177583479,30.75,80104.77,61.1,-0.59236,0.00024,20.42281]
[1778177583530,30.75,80104.77,61.1,-0.59236,0.00024,20.42281]
[1778177583575,30.75,80105.47,61.1,-0.59219,0.00024,20.42506]
[1778177584365,30.75,80105.47,61.1,-0.59219,0.00024,20.42506]
[1778177589501,30.75,80107.37,61.1,-0.59173,0.00024,20.43116]
[1778177590189,30.75,80107.37,61.1,-0.59173,0.00024,20.43116]
[1778177590508,30.75,80105.49,61.1,-0.59218,0.00024,20.42516]
[1778177591316,30.75,80105.49,61.1,-0.59218,0.00024,20.42516]
[1778177591515,30.75,80104.15,61.1,-0.5925,0.00024,20.42088]
[1778177591985,30.75,80104.15,61.1,-0.5925,0.00024,20.42088]
[1778177592335,30.75,80104.15,61.1,-0.5925,0.00024,20.42088]
[1778177597500,30.75,80105.54,61.1,-0.59217,0.00024,20.42537]
[1778177598570,30.75,80110.95,61.1,-0.59087,0.00024,20.44258]
[1778177598743,30.75,80110.95,61.1,-0.59087,0.00024,20.44258]
[1778177604615,30.75,80110.79,61.1,-0.59091,0.00024,20.44205]
[1778177609472,30.75,80107.55,61.1,-0.59168,0.00024,20.43179]
[1778177609650,30.75,80107.03,61.1,-0.59181,0.00024,20.43014]
[1778177609882,30.75,80107.03,61.1,-0.59181,0.00024,20.43014]
[1778177610141,30.75,80107.03,61.1,-0.59181,0.00024,20.43014]
[1778177610219,30.75,80107.03,61.1,-0.59181,0.00024,20.43014]
[1778177610657,30.75,80101.84,61.1,-0.59305,0.00024,20.4135]
[1778177614859,30.75,80100.58,61.1,-0.59337,0.00024,20.4047]
[1778177620026,30.76,80097.76,61.1,-0.59404,0.00024,20.39563]
[1778177620121,30.76,80097.76,61.1,-0.59404,0.00024,20.39563]
[1778177620240,30.76,80097.76,61.1,-0.59404,0.00024,20.39563]
[1778177620307,30.76,80096.96,61.1,-0.59423,0.00024,20.39305]
[1778177621640,30.76,80096.96,61.1,-0.59423,0.00024,20.39305]
[1778177620734,30.76,80101.45,61.1,-0.59315,0.00024,20.40764]
[1778177621676,30.76,80101.45,61.1,-0.59315,0.00024,20.40764]
[1778177621741,30.76,80104.44,61.1,-0.59244,0.00024,20.41727]
[1778177622723,30.76,80104.44,61.1,-0.59244,0.00024,20.41727]
[1778177624762,30.76,80110.56,61.1,-0.59097,0.00024,20.43677]
[1778177629157,30.76,80112.2,61.1,-0.59057,0.00024,20.44194]
[1778177629203,30.76,80112.2,61.1,-0.59057,0.00024,20.44194]
[1778177629798,30.76,80119.13,61.1,-0.58891,0.00024,20.46357]
[1778177634833,30.76,80121.11,61.1,-0.58844,0.00024,20.46961]
[1778177637226,30.75,80121.87,61.1,-0.58826,0.00024,20.47194]
[1778177639593,30.75,80124.24,61.1,-0.58769,0.00024,20.47918]
[1778177639602,30.75,80129.2,61.1,-0.5865,0.00024,20.49422]
[1778177640879,30.75,80132.73,61.1,-0.58565,0.00024,20.50488]
[1778177641805,30.75,80132.73,61.1,-0.58565,0.00024,20.50488]
[1778177643172,30.75,80133.49,61.1,-0.58546,0.00024,20.50718]
[1778177643196,30.76,80139.13,61.1,-0.5841,0.00024,20.52396]
[1778177648937,30.76,80140.83,61.1,-0.58367,0.00024,20.5292]
[1778177651706,30.76,80144.08,61.1,-0.58288,0.00024,20.53878]
[1778177656299,30.77,80144.11,61.1,-0.58287,0.00024,20.53891]
[1778177656784,30.77,80144.11,61.1,-0.58285,0.00024,20.53912]
[1778177660261,30.78,80147.3,61.1,-0.58207,0.00024,20.54845]
[1778177660539,30.78,80147.3,61.1,-0.58207,0.00024,20.54845]
[1778177660697,30.78,80147.3,61.1,-0.58207,0.00024,20.54845]
[1778177660723,30.78,80147.42,61.1,-0.58204,0.00024,20.54886]
[1778177661021,30.78,80155.81,61.1,-0.58001,0.00024,20.5728]
[1778177662028,30.78,80161.25,61.1,-0.5787,0.00024,20.58804]
[1778177663423,30.78,80161.25,61.1,-0.5787,0.00024,20.58804]
[1778177663449,30.78,80161.25,61.1,-0.5787,0.00024,20.58804]
[1778177663471,30.78,80160.83,61.1,-0.5788,0.00024,20.58687]
[1778177663942,30.78,80160.83,61.1,-0.5788,0.00024,20.58687]
[1778177664651,30.78,80160.83,61.1,-0.5788,0.00024,20.58687]
[1778177664678,30.78,80163.89,61.1,-0.57806,0.00024,20.59535]
[1778177664890,30.78,80163.89,61.1,-0.57806,0.00024,20.59535]
[1778177665389,30.78,80163.89,61.1,-0.57806,0.00024,20.59535]
[1778177665459,30.78,80157.1,61.1,-0.5797,0.00024,20.57643]
[1778177668158,30.77,80153.7,61.1,-0.58053,0.00024,20.56673]
[1778177669037,30.77,80151.78,61.1,-0.581,0.00024,20.56121]
[1778177670723,30.77,80150.48,61.1,-0.58132,0.00024,20.55741]
[1778177671646,30.77,80150.48,61.1,-0.58132,0.00024,20.55741]
[1778177681171,30.75,80150.53,61.1,-0.58137,0.00024,20.55235]
[1778177683883,30.75,80151.5,61.1,-0.58114,0.00024,20.55504]
[1778177683886,30.75,80151.5,61.1,-0.58114,0.00024,20.55504]
[1778177683950,30.75,80151.5,61.1,-0.58114,0.00024,20.55504]
[1778177684136,30.75,80151.5,61.1,-0.58114,0.00024,20.55504]
[1778177684624,30.75,80159.94,61.1,-0.57911,0.00024,20.57887]
[1778177685348,30.75,80169.46,61.1,-0.57681,0.00024,20.60514]
[1778177688689,30.75,80167.18,61.1,-0.57736,0.00024,20.59891]
[1778177688730,30.75,80167.18,61.1,-0.57736,0.00024,20.59891]
[1778177689227,30.75,80164.64,61.1,-0.57797,0.00024,20.59192]
[1778177691170,30.75,80162.27,61.1,-0.57855,0.00024,20.58536]
[1778177691252,30.75,80162.27,61.1,-0.57855,0.00024,20.58536]
[1778177692269,30.75,80161.98,61.1,-0.57861,0.00024,20.58456]
[1778177693632,30.75,80161.35,61.1,-0.57877,0.00024,20.58282]
[1778177693914,30.75,80161.07,61.1,-0.57883,0.00024,20.58205]
[1778177696365,30.75,80158.48,61.1,-0.57946,0.00024,20.57482]
[1778177697085,30.75,80157.93,61.1,-0.57959,0.00024,20.57329]
[1778177698763,30.75,80157.67,61.1,-0.57965,0.00024,20.57258]
[1778177699236,30.75,80157.67,61.1,-0.57965,0.00024,20.57258]
[1778177707354,30.76,80158.32,61.1,-0.57949,0.00024,20.57449]
[1778177710814,30.76,80158.87,61.1,-0.57935,0.00024,20.57607]
[1778177717425,30.76,80159.28,61.1,-0.57924,0.00024,20.57731]
[1778177720250,30.76,80156.82,61.1,-0.57983,0.00024,20.57043]
[1778177720416,30.76,80156.82,61.1,-0.57983,0.00024,20.57043]
[1778177720457,30.76,80156.82,61.1,-0.57983,0.00024,20.57043]
[1778177721690,30.76,80139.63,61.1,-0.58398,0.00024,20.52092]
[1778177722465,30.76,80136.04,61.1,-0.58484,0.00024,20.5103]
[1778177723037,30.76,80136.04,61.1,-0.58484,0.00024,20.5103]
[1778177723472,30.76,80135.68,61.1,-0.58493,0.00024,20.50924]
[1778177728498,30.76,80136.09,61.1,-0.58483,0.00024,20.5105]
[1778177730521,30.76,80131.01,61.1,-0.58605,0.00024,20.49533]
[1778177735556,30.76,80132.87,61.1,-0.58562,0.00024,20.49616]
[1778177737024,30.76,80132.06,61.1,-0.58581,0.00024,20.49374]
[1778177741600,30.77,80140.93,61.1,-0.58368,0.00024,20.52009]
[1778177741813,30.77,80140.93,61.1,-0.58368,0.00024,20.52009]
[1778177745009,30.77,80142.96,61.1,-0.58318,0.00024,20.5261]
[1778177745629,30.77,80147.31,61.1,-0.58213,0.00024,20.53877]
[1778177746430,30.77,80147.31,61.1,-0.58213,0.00024,20.53877]
[1778177746636,30.77,80151.81,61.1,-0.58104,0.00024,20.55172]
[1778177748675,30.77,80153.23,61.1,-0.58069,0.00024,20.55578]
[1778177751672,30.77,80156.83,61.1,-0.57982,0.00024,20.56605]
[1778177751998,30.77,80156.83,61.1,-0.57982,0.00024,20.56605]
[1778177752001,30.77,80156.83,61.1,-0.57982,0.00024,20.56605]
[1778177752685,30.77,80164.69,61.1,-0.57792,0.00024,20.58796]
[1778177753660,30.77,80164.69,61.1,-0.57792,0.00024,20.58796]
[1778177753798,30.77,80168.96,61.1,-0.57688,0.00024,20.59967]
[1778177753848,30.77,80168.96,61.1,-0.57688,0.00024,20.59967]
[1778177753951,30.77,80168.96,61.1,-0.57688,0.00024,20.59967]
[1778177754695,30.77,80176.41,61.1,-0.57508,0.00024,20.61976]
[1778177754816,30.77,80176.41,61.1,-0.57508,0.00024,20.61976]
[1778177756305,30.77,80179.37,61.1,-0.57437,0.00024,20.62761]
[1778177756934,30.77,80180.02,61.1,-0.57421,0.00024,20.62932]
[1778177757716,30.77,80173.5,61.1,-0.57579,0.00024,20.61193]
[1778177758412,30.77,80173.5,61.1,-0.57579,0.00024,20.61193]
[1778177760506,30.77,80169.8,61.1,-0.57669,0.00024,20.60191]
[1778177760671,30.77,80169.8,61.1,-0.57669,0.00024,20.60191]
[1778177761744,30.77,80176.11,61.1,-0.57516,0.00024,20.61891]
[1778177764534,30.77,80179.14,61.1,-0.57443,0.00024,20.62694]
[1778177764611,30.77,80179.14,61.1,-0.57443,0.00024,20.62694]
[1778177764765,30.77,80185.26,61.1,-0.57294,0.00024,20.64304]
[1778177765772,30.77,80190.65,61.1,-0.57163,0.00024,20.65698]
[1778177766610,30.77,80190.65,61.1,-0.57163,0.00024,20.65698]
[1778177768793,30.78,80183.87,61.1,-0.57327,0.00024,20.63951]
[1778177773828,30.78,80185.2,61.1,-0.57293,0.00024,20.64311]
[1778177778863,30.79,80186.0,61.1,-0.57273,0.00024,20.64531]
[1778177783898,30.79,80191.19,61.1,-0.57146,0.00024,20.65878]
[1778177789184,30.79,80188.89,61.1,-0.57201,0.00024,20.65295]
[1778177793971,30.8,80181.53,61.1,-0.5738,0.00024,20.6292]
[1778177799005,30.8,80179.48,61.1,-0.57428,0.00024,20.62394]
[1778177804053,30.81,80180.89,61.1,-0.57392,0.00024,20.6278]
[1778177805593,30.81,80180.89,61.1,-0.57392,0.00024,20.6278]
[1778177809700,30.81,80180.9,61.1,-0.57391,0.00024,20.62792]
[1778177809704,30.81,80181.06,61.1,-0.57387,0.00024,20.62839]
[1778177812113,30.81,80176.65,61.1,-0.57494,0.00024,20.61671]
[1778177816142,30.81,80172.72,61.1,-0.57589,0.00024,20.60613]
[1778177821176,30.81,80174.1,61.1,-0.57557,0.00024,20.60975]
[1778177824538,30.81,80176.78,61.1,-0.57492,0.00024,20.61687]
[1778177824545,30.81,80176.85,61.1,-0.57491,0.00024,20.61703]
[1778177825206,30.8,80180.57,61.1,-0.57401,0.00024,20.62686]
[1778177830679,30.8,80181.12,61.1,-0.57388,0.00024,20.6283]
[1778177832018,30.81,80181.16,61.1,-0.57386,0.00024,20.62845]
[1778177837293,30.81,80182.04,61.1,-0.57364,0.00024,20.63089]
[1778177842588,30.81,80183.75,61.1,-0.57322,0.00024,20.63545]
[1778177842639,30.81,80183.75,61.1,-0.57322,0.00024,20.63545]
[1778177842703,30.82,80185.88,61.1,-0.5727,0.00024,20.641]
[1778177843509,30.82,80181.27,61.1,-0.57381,0.00024,20.62899]
[1778177848601,30.82,80179.43,61.1,-0.57425,0.00024,20.62424]
[1778177854613,30.82,80179.0,61.1,-0.57436,0.00024,20.6185]
[1778177857790,30.83,80179.0,61.1,-0.57435,0.00024,20.61855]
[1778177857891,30.83,80179.0,61.1,-0.57434,0.00024,20.61862]
[1778177859452,30.83,80189.53,61.1,-0.5718,0.00024,20.64602]
[1778177860555,30.83,80189.53,61.1,-0.5718,0.00024,20.64602]
[1778177866723,30.83,80192.28,61.1,-0.57112,0.00024,20.65309]
[1778177872548,30.83,80193.81,61.1,-0.57075,0.00024,20.65703]
[1778177877589,30.84,80195.77,61.1,-0.57027,0.00024,20.66202]
[1778177882619,30.84,80193.89,61.1,-0.57072,0.00024,20.65733]
[1778177887654,30.84,80191.69,61.1,-0.57124,0.00024,20.65181]
[1778177889197,30.84,80188.95,61.1,-0.57191,0.00024,20.64483]
[1778177889211,30.84,80188.95,61.1,-0.57191,0.00024,20.64483]
[1778177889632,30.84,80188.95,61.1,-0.57191,0.00024,20.64483]
[1778177889914,30.84,80188.95,61.1,-0.57191,0.00024,20.64483]
[1778177889668,30.84,80179.45,61.1,-0.5742,0.00024,20.62015]
[1778177890675,30.83,80174.96,61.1,-0.57532,0.00024,20.60792]
[1778177891701,30.83,80174.96,61.1,-0.57532,0.00024,20.60792]
[1778177896717,30.83,80174.35,61.1,-0.57548,0.00024,20.60618]
[1778177897285,30.83,80174.35,61.1,-0.57548,0.00024,20.60618]
[1778177897725,30.83,80177.31,61.1,-0.57476,0.00024,20.61406]
[1778177898732,30.83,80183.0,61.1,-0.57339,0.00024,20.62902]
[1778177899739,30.82,80190.19,61.1,-0.57165,0.00024,20.64758]
[1778177903770,30.83,80190.68,61.1,-0.57152,0.00024,20.64891]
[1778177908803,30.83,80190.88,61.1,-0.57147,0.00024,20.64949]
[1778177913838,30.83,80192.18,61.1,-0.57116,0.00024,20.64813]
[1778177918873,30.84,80191.13,61.1,-0.57141,0.00024,20.64553]
[1778177919921,30.84,80191.13,61.1,-0.57141,0.00024,20.64553]
[1778177920887,30.84,80202.29,61.1,-0.56871,0.00024,20.67352]
[1778177925922,30.85,80197.62,61.1,-0.56981,0.00024,20.66216]
[1778177927939,30.85,80193.88,61.1,-0.57072,0.00024,20.65278]
[1778177932973,30.85,80195.85,61.1,-0.57023,0.00024,20.6578]
[1778177938008,30.85,80194.11,61.1,-0.57065,0.00024,20.65347]
[1778177943044,30.85,80198.66,61.1,-0.56954,0.00024,20.66492]
[1778177948080,30.86,80198.74,61.1,-0.56952,0.00024,20.66516]
[1778177955129,30.86,80197.35,61.1,-0.56985,0.00024,20.66176]
[1778177960220,30.86,80195.01,61.1,-0.57041,0.00024,20.65594]
[1778177966207,30.87,80194.81,61.1,-0.57045,0.00024,20.65554]
[1778177971242,30.87,80195.11,61.1,-0.57038,0.00024,20.65164]
[1778177976277,30.87,80195.83,61.1,-0.5702,0.00024,20.65352]
[1778177980305,30.87,80189.59,61.1,-0.5717,0.00024,20.63779]
[1778177982319,30.88,80185.72,61.1,-0.57263,0.00024,20.62789]
[1778177983350,30.88,80185.72,61.1,-0.57263,0.00024,20.62789]
[1778177983390,30.88,80185.72,61.1,-0.57263,0.00024,20.62789]
[1778177983616,30.88,80187.64,61.1,-0.57217,0.00024,20.63286]
[1778177984336,30.88,80182.22,61.1,-0.57348,0.00024,20.61884]
[1778177986086,30.88,80179.99,61.1,-0.57401,0.00024,20.61303]
[1778177986228,30.88,80179.99,61.1,-0.57401,0.00024,20.61303]
[1778177986350,30.88,80177.6,61.1,-0.57459,0.00024,20.60677]
[1778177989371,30.88,80173.89,61.1,-0.57549,0.00024,20.59685]
[1778177991937,30.88,80173.91,61.1,-0.57548,0.00024,20.59689]
[1778177992019,30.88,80173.91,61.1,-0.57548,0.00024,20.59689]
[1778177993400,30.88,80169.27,61.1,-0.57661,0.00024,20.58436]
[1778177996643,30.87,80167.37,61.1,-0.57707,0.00024,20.57919]
[1778177996744,30.87,80167.0,61.1,-0.57716,0.00024,20.57817]
[1778177999312,30.87,80167.38,61.1,-0.57707,0.00024,20.57919]
[1778177999909,30.87,80167.38,61.1,-0.57707,0.00024,20.57919]
[1778178000003,30.87,80168.4,61.1,-0.57682,0.00024,20.58194]
[1778178000340,30.87,80168.4,61.1,-0.57682,0.00024,20.58194]
[1778178000450,30.87,80173.27,61.1,-0.57565,0.00024,20.59507]
[1778178002628,30.87,80175.83,61.1,-0.57503,0.00024,20.60189]
[1778178002979,30.87,80175.83,61.1,-0.57503,0.00024,20.60189]
[1778178003616,30.87,80175.52,61.1,-0.57511,0.00024,20.60105]
[1778178003618,30.87,80182.24,61.1,-0.57349,0.00024,20.61875]
[1778178005849,30.87,80184.54,61.1,-0.57293,0.00024,20.62471]
[1778178006495,30.87,80192.14,61.1,-0.5711,0.00024,20.64415]
[1778178007501,30.87,80197.69,61.1,-0.56976,0.00024,20.65813]
[1778178012537,30.87,80198.16,61.1,-0.56964,0.00024,20.65934]
[1778178017572,30.87,80194.5,61.1,-0.57052,0.00024,20.65022]
[1778178022612,30.88,80193.02,61.1,-0.57087,0.00024,20.64655]
[1778178027645,30.88,80192.03,61.1,-0.5711,0.00024,20.64411]
[1778178029510,30.88,80193.16,61.1,-0.57083,0.00024,20.64698]
[1778178029659,30.88,80184.85,61.1,-0.57283,0.00024,20.62574]
[1778178031899,30.88,80182.06,61.1,-0.57351,0.00024,20.6185]
[1778178032003,30.88,80182.06,61.1,-0.57351,0.00024,20.6185]
[1778178032680,30.88,80176.49,61.1,-0.57486,0.00024,20.59916]
[1778178037715,30.89,80176.16,61.1,-0.57493,0.00024,20.59843]
[1778178039331,30.89,80176.9,61.1,-0.57475,0.00024,20.60042]
[1778178039730,30.89,80175.44,61.1,-0.5751,0.00024,20.59657]
[1778178044764,30.89,80173.39,61.1,-0.57559,0.00024,20.59116]
[1778178049799,30.89,80171.5,61.1,-0.57605,0.00024,20.586]
[1778178050939,30.89,80171.5,61.1,-0.57605,0.00024,20.586]
[1778178051040,30.89,80172.66,61.1,-0.57578,0.00024,20.58908]
[1778178051305,30.89,80172.66,61.1,-0.57578,0.00024,20.58908]
[1778178052357,30.89,80171.68,61.1,-0.57601,0.00024,20.58645]
[1778178053132,30.89,80172.08,61.1,-0.57592,0.00024,20.58749]
[1778178053588,30.89,80172.08,61.1,-0.57592,0.00024,20.58749]
[1778178053827,30.89,80170.1,61.1,-0.5764,0.00024,20.58216]
[1778178054831,30.89,80170.1,61.1,-0.5764,0.00024,20.58216]
[1778178058619,30.88,80169.48,61.1,-0.57655,0.00024,20.58043]
[1778178058862,30.88,80168.65,61.1,-0.57675,0.00024,20.57817]
[1778178063897,30.88,80170.62,61.1,-0.57628,0.00024,20.58344]
[1778178068932,30.88,80168.67,61.1,-0.57676,0.00024,20.57813]
[1778178070946,30.88,80164.83,61.1,-0.57769,0.00024,20.56764]
[1778178075794,30.88,80165.96,61.1,-0.57741,0.00024,20.57073]
[1778178075982,30.88,80164.99,61.1,-0.57765,0.00024,20.56807]
[1778178081022,30.88,80163.28,61.1,-0.57806,0.00024,20.56338]
[1778178086057,30.88,80165.82,61.1,-0.57745,0.00024,20.57034]
[1778178091093,30.88,80164.93,61.1,-0.57768,0.00024,20.56314]
[1778178094705,30.88,80166.01,61.1,-0.57742,0.00024,20.56609]
[1778178095121,30.88,80165.9,61.1,-0.57745,0.00024,20.56579]
[1778178100156,30.88,80164.68,61.1,-0.57773,0.00024,20.5626]
[1778178105191,30.88,80166.87,61.1,-0.5772,0.00024,20.56858]
[1778178110192,30.88,80167.3,61.1,-0.5771,0.00024,20.56974]
[1778178112285,30.88,80166.79,61.1,-0.57722,0.00024,20.56834]
[1778178112596,30.88,80166.79,61.1,-0.57722,0.00024,20.56834]
[1778178112697,30.88,80167.27,61.1,-0.57711,0.00024,20.56965]
[1778178114522,30.88,80170.01,61.1,-0.57645,0.00024,20.57707]
[1778178115520,30.88,80171.92,61.1,-0.57599,0.00024,20.58221]
[1778178116174,30.88,80171.42,61.1,-0.57611,0.00024,20.58086]
[1778178120047,30.88,80167.8,61.1,-0.57698,0.00024,20.57105]
[1778178125332,30.88,80168.4,61.1,-0.57684,0.00024,20.57267]
[1778178127450,30.88,80166.96,61.1,-0.57719,0.00024,20.56875]
[1778178127493,30.88,80168.07,61.1,-0.57692,0.00024,20.57177]
[1778178128416,30.88,80168.07,61.1,-0.57692,0.00024,20.57177]
[1778178128517,30.88,80169.74,61.1,-0.57652,0.00024,20.57629]
[1778178129460,30.88,80169.74,61.1,-0.57652,0.00024,20.57629]
[1778178129820,30.88,80169.03,61.1,-0.57669,0.00024,20.57436]
[1778178130348,30.88,80169.03,61.1,-0.57669,0.00024,20.57436]
[1778178130367,30.88,80174.36,61.1,-0.5754,0.00024,20.58869]
[1778178131374,30.88,80177.84,61.1,-0.57456,0.00024,20.59793]
[1778178133574,30.88,80183.25,61.1,-0.57325,0.00024,20.61214]
[1778178137092,30.88,80180.5,61.1,-0.57391,0.00024,20.60502]
[1778178137416,30.89,80188.16,61.1,-0.57205,0.00024,20.62495]
[1778178138423,30.89,80194.69,61.1,-0.57047,0.00024,20.64156]
[1778178140437,30.89,80200.89,61.1,-0.56897,0.00024,20.65703]
[1778178145472,30.89,80201.71,61.1,-0.56877,0.00024,20.65909]
[1778178150577,30.89,80202.69,61.1,-0.56853,0.00024,20.66153]
[1778178156549,30.89,80198.1,61.1,-0.56965,0.00024,20.64551]
[1778178158563,30.89,80192.46,61.1,-0.57101,0.00024,20.63138]
[1778178163598,30.9,80193.96,61.1,-0.57064,0.00024,20.63525]
[1778178167626,30.9,80199.31,61.1,-0.56934,0.00024,20.64868]
[1778178169112,30.9,80195.43,61.1,-0.57027,0.00024,20.63903]
[1778178170647,30.9,80189.34,61.1,-0.57174,0.00024,20.62363]
[1778178175682,30.91,80185.92,61.1,-0.57256,0.00024,20.61496]
[1778178180717,30.91,80188.01,61.1,-0.57204,0.00024,20.62044]
[1778178185752,30.91,80189.71,61.1,-0.57162,0.00024,20.62487]
[1778178190787,30.92,80196.57,61.1,-0.56996,0.00024,20.64225]
[1778178195822,30.92,80195.13,61.1,-0.5703,0.00024,20.6387]
[1778178200857,30.92,80195.53,61.1,-0.5702,0.00024,20.63976]
[1778178203878,30.92,80189.49,61.1,-0.57165,0.00024,20.62453]
[1778178206899,30.93,80186.0,61.1,-0.57249,0.00024,20.61564]
[1778178211934,30.93,80185.84,61.1,-0.57254,0.00024,20.6106]
[1778178216717,30.93,80186.28,61.1,-0.57242,0.00024,20.6118]
[1778178218470,30.93,80184.74,61.1,-0.57279,0.00024,20.60787]
[1778178222005,30.94,80190.27,61.1,-0.57145,0.00024,20.62211]
[1778178227039,30.94,80187.33,61.1,-0.57215,0.00024,20.61467]
[1778178232074,30.94,80189.77,61.1,-0.57155,0.00024,20.62098]
[1778178237109,30.95,80191.03,61.1,-0.57124,0.00024,20.62423]
[1778178243151,30.95,80190.48,61.1,-0.57137,0.00024,20.6229]
[1778178248186,30.95,80191.53,61.1,-0.57111,0.00024,20.62561]
[1778178253221,30.95,80192.21,61.1,-0.57094,0.00024,20.62737]
[1778178254228,30.95,80187.77,61.1,-0.57201,0.00024,20.61609]
[1778178259264,30.95,80193.63,61.1,-0.57059,0.00024,20.63102]
[1778178264299,30.96,80196.01,61.1,-0.57002,0.00024,20.63701]
[1778178269334,30.96,80193.6,61.1,-0.57059,0.00024,20.631]
[1778178274369,30.96,80194.55,61.1,-0.57038,0.00024,20.62868]
[1778178279408,30.96,80191.76,61.1,-0.57105,0.00024,20.62169]
[1778178284439,30.96,80195.46,61.1,-0.57015,0.00024,20.63102]
[1778178289474,30.96,80194.39,61.1,-0.57041,0.00024,20.62837]
[1778178294509,30.96,80191.93,61.1,-0.571,0.00024,20.62222]
[1778178299545,30.97,80193.77,61.1,-0.57055,0.00024,20.62689]
[1778178303441,30.97,80192.05,61.1,-0.57096,0.00024,20.62258]
[1778178303573,30.97,80186.55,61.1,-0.57229,0.00024,20.60859]
[1778178304582,30.97,80181.06,61.1,-0.57361,0.00024,20.59441]
[1778178309617,30.97,80182.24,61.1,-0.57332,0.00024,20.59759]
[1778178314652,30.98,80190.32,61.1,-0.57136,0.00024,20.61842]
[1778178319687,30.98,80190.47,61.1,-0.57132,0.00024,20.61884]
[1778178322708,30.98,80194.15,61.1,-0.57043,0.00024,20.62814]
[1778178328750,30.98,80193.6,61.1,-0.57055,0.00024,20.6268]
[1778178333785,30.98,80193.77,61.1,-0.57053,0.00024,20.62253]
[1778178339096,30.98,80191.31,61.1,-0.57112,0.00024,20.61637]
[1778178344865,30.99,80188.86,61.1,-0.5717,0.00024,20.61023]
[1778178349900,30.99,80189.9,61.1,-0.57144,0.00024,20.61293]
[1778178354935,30.99,80189.44,61.1,-0.57155,0.00024,20.61182]
[1778178359970,30.99,80188.71,61.1,-0.57172,0.00024,20.61002]
[1778178364455,30.99,80189.27,61.1,-0.57158,0.00024,20.61148]
[1778178363998,30.99,80181.9,61.1,-0.57335,0.00024,20.59256]
[1778178369035,30.99,80182.82,61.1,-0.57315,0.00024,20.59479]
[1778178370001,30.99,80182.82,61.1,-0.57315,0.00024,20.59479]
[1778178370042,30.99,80178.92,61.1,-0.57409,0.00024,20.5846]
[1778178375319,30.98,80177.95,61.1,-0.57434,0.00024,20.58195]
[1778178378961,30.98,80179.15,61.1,-0.57406,0.00024,20.58499]
[1778178379553,30.98,80179.48,61.1,-0.57398,0.00024,20.58579]
[1778178380859,30.98,80180.3,61.1,-0.57379,0.00024,20.58794]
[1778178383756,30.98,80184.57,61.1,-0.57276,0.00024,20.59903]
[1778178389175,30.98,80184.22,61.1,-0.57283,0.00024,20.59821]
[1778178393203,30.98,80188.91,61.1,-0.57171,0.00024,20.60555]
[1778178393887,30.98,80188.91,61.1,-0.57171,0.00024,20.60555]
[1778178399245,30.99,80188.91,61.1,-0.57171,0.00024,20.60561]
[1778178404280,30.99,80188.32,61.1,-0.57184,0.00024,20.60416]
[1778178406546,30.99,80187.78,61.1,-0.57197,0.00024,20.6028]
[1778178406740,30.99,80187.78,61.1,-0.57197,0.00024,20.6028]
[1778178407301,30.99,80182.39,61.1,-0.57327,0.00024,20.58893]
[1778178412337,30.99,80182.62,61.1,-0.57321,0.00024,20.58956]
[1778178414355,30.99,80174.64,61.1,-0.57514,0.00024,20.56861]
[1778178419391,30.98,80175.52,61.1,-0.57494,0.00024,20.57082]
[1778178424448,30.98,80173.59,61.1,-0.57541,0.00024,20.56559]
[1778178424503,30.98,80170.75,61.1,-0.5761,0.00024,20.55798]
[1778178425432,30.98,80165.45,61.1,-0.57738,0.00024,20.54364]
[1778178430467,30.98,80163.58,61.1,-0.57783,0.00024,20.53847]
[1778178434987,30.98,80163.94,61.1,-0.57775,0.00024,20.53941]
[1778178435502,30.97,80164.45,61.1,-0.57763,0.00024,20.5408]
[1778178441485,30.97,80163.29,61.1,-0.57791,0.00024,20.53758]
[1778178441603,30.97,80161.57,61.1,-0.57833,0.00024,20.53284]
[1778178441621,30.97,80161.57,61.1,-0.57833,0.00024,20.53284]
[1778178442551,30.97,80160.28,61.1,-0.57864,0.00024,20.52928]
[1778178448418,30.97,80159.49,61.1,-0.57883,0.00024,20.52708]
[1778178453497,30.97,80159.65,61.1,-0.57881,0.00024,20.52275]
[1778178453628,30.97,80157.68,61.1,-0.57929,0.00024,20.51728]
[1778178459440,30.97,80159.99,61.1,-0.57873,0.00024,20.52368]
[1778178459453,30.97,80159.99,61.1,-0.57873,0.00024,20.52368]
[1778178459528,30.97,80159.95,61.1,-0.57874,0.00024,20.52357]
[1778178460677,30.97,80152.12,61.1,-0.58063,0.00024,20.50163]
[1778178465712,30.96,80149.15,61.1,-0.58137,0.00024,20.49296]
[1778178470537,30.96,80149.53,61.1,-0.58129,0.00024,20.4939]
[1778178472375,30.95,80149.36,61.1,-0.58134,0.00024,20.49332]
[1778178472431,30.95,80149.28,61.1,-0.58136,0.00024,20.49305]
[1778178472761,30.95,80155.14,61.1,-0.57996,0.00024,20.50956]
[1778178474135,30.95,80155.14,61.1,-0.57996,0.00024,20.50956]
[1778178474220,30.95,80158.44,61.1,-0.57917,0.00024,20.51872]
[1778178479526,30.95,80160.37,61.1,-0.5787,0.00024,20.52408]
[1778178482918,30.95,80159.29,61.1,-0.57896,0.00024,20.5211]
[1778178483324,30.95,80159.29,61.1,-0.57896,0.00024,20.5211]
[1778178483407,30.95,80159.29,61.1,-0.57896,0.00024,20.5211]
[1778178483513,30.95,80159.29,61.1,-0.57896,0.00024,20.5211]
[1778178483596,30.95,80159.29,61.1,-0.57896,0.00024,20.5211]
[1778178483794,30.95,80159.76,61.1,-0.57885,0.00024,20.52241]
[1778178484033,30.95,80159.76,61.1,-0.57885,0.00024,20.52241]
[1778178484114,30.95,80177.46,61.1,-0.57458,0.00024,20.57027]
[1778178484846,30.95,80174.28,61.1,-0.57535,0.00024,20.56183]
[1778178488874,30.95,80178.6,61.1,-0.5743,0.00024,20.57335]
[1778178493909,30.96,80181.57,61.1,-0.57357,0.00024,20.58128]
[1778178498944,30.96,80184.47,61.1,-0.57285,0.00024,20.58894]
[1778178499951,30.96,80188.2,61.1,-0.57195,0.00024,20.59854]
[1778178504986,30.97,80189.36,61.1,-0.57166,0.00024,20.60159]
[1778178510351,30.97,80189.82,61.1,-0.57154,0.00024,20.60282]
[1778178516070,30.98,80190.29,61.1,-0.57143,0.00024,20.59939]
[1778178521105,30.98,80191.3,61.1,-0.57118,0.00024,20.60202]
[1778178525133,30.98,80187.53,61.1,-0.57209,0.00024,20.5925]
[1778178531175,30.99,80187.63,61.1,-0.57205,0.00024,20.59287]
[1778178536210,30.99,80183.01,61.1,-0.57315,0.00024,20.58106]
[1778178537217,30.99,80172.77,61.1,-0.57562,0.00024,20.55416]
[1778178540658,30.99,80168.86,61.1,-0.57657,0.00024,20.54362]
[1778178541472,30.99,80168.86,61.1,-0.57657,0.00024,20.54362]
[1778178541475,30.99,80166.86,61.1,-0.57705,0.00024,20.5382]
[1778178542313,30.99,80166.86,61.1,-0.57705,0.00024,20.5382]
[1778178548552,30.99,80166.18,61.1,-0.57722,0.00024,20.53632]
[1778178554336,30.98,80168.1,61.1,-0.57676,0.00024,20.54147]
[1778178560378,30.98,80167.93,61.1,-0.57681,0.00024,20.54097]
[1778178565581,30.98,80168.5,61.1,-0.57667,0.00024,20.54249]
[1778178566348,30.98,80168.62,61.1,-0.57664,0.00024,20.54281]
[1778178566420,30.98,80170.45,61.1,-0.5762,0.00024,20.54773]
[1778178571340,30.98,80172.01,61.1,-0.57583,0.00024,20.55187]
[1778178572849,30.98,80171.24,61.1,-0.57604,0.00024,20.54505]
[1778178572972,30.98,80171.24,61.1,-0.57604,0.00024,20.54505]
[1778178573472,30.98,80160.85,61.1,-0.57854,0.00024,20.51673]
[1778178573852,30.98,80160.85,61.1,-0.57854,0.00024,20.51673]
[1778178574481,30.98,80160.85,61.1,-0.57854,0.00024,20.51673]
[1778178574617,30.98,80160.85,61.1,-0.57854,0.00024,20.51673]
[1778178574667,30.98,80160.85,61.1,-0.57854,0.00024,20.51673]
[1778178574668,30.98,80152.56,61.1,-0.58054,0.00024,20.49356]
[1778178575039,30.98,80152.56,61.1,-0.58054,0.00024,20.49356]
[1778178575111,30.98,80152.56,61.1,-0.58054,0.00024,20.49356]
[1778178575573,30.98,80152.56,61.1,-0.58054,0.00024,20.49356]
[1778178575673,30.98,80138.22,61.1,-0.58399,0.00024,20.45238]
[1778178576493,30.98,80129.87,61.1,-0.58599,0.00024,20.4277]
[1778178577139,30.98,80129.87,61.1,-0.58599,0.00024,20.4277]
[1778178578507,30.98,80138.33,61.1,-0.58396,0.00024,20.45269]
[1778178583542,30.98,80140.51,61.1,-0.58343,0.00024,20.45911]
[1778178588578,30.98,80139.85,61.1,-0.58359,0.00024,20.45725]
[1778178589717,30.98,80139.83,61.1,-0.58359,0.00024,20.4572]
[1778178591330,30.98,80139.09,61.1,-0.58377,0.00024,20.45506]
[1778178592500,30.98,80138.81,61.1,-0.58383,0.00024,20.45425]
[1778178592607,30.98,80135.22,61.1,-0.58469,0.00024,20.44373]
[1778178593124,30.98,80135.22,61.1,-0.58469,0.00024,20.44373]
[1778178593613,30.98,80130.5,61.1,-0.58583,0.00024,20.42974]
[1778178595627,30.98,80124.54,61.1,-0.58726,0.00024,20.41183]
[1778178596936,30.98,80124.31,61.1,-0.58731,0.00024,20.41112]
[1778178602677,30.98,80125.45,61.1,-0.58705,0.00024,20.41449]
[1778178607712,30.98,80126.32,61.1,-0.58684,0.00024,20.41706]
[1778178611740,30.98,80132.6,61.1,-0.58534,0.00024,20.4358]
[1778178614991,30.98,80133.82,61.1,-0.58505,0.00024,20.43942]
[1778178615180,30.98,80133.82,61.1,-0.58505,0.00024,20.43942]
[1778178615193,30.98,80133.82,61.1,-0.58505,0.00024,20.43942]
[1778178615343,30.98,80133.82,61.1,-0.58505,0.00024,20.43942]
[1778178616359,30.98,80134.53,61.1,-0.58488,0.00024,20.44153]
[1778178616775,30.98,80142.45,61.1,-0.58298,0.00024,20.46466]
[1778178619403,30.97,80145.66,61.1,-0.58221,0.00024,20.47388]
[1778178619796,30.97,80153.21,61.1,-0.5804,0.00024,20.49527]
[1778178621810,30.97,80157.64,61.1,-0.57934,0.00024,20.50758]
[1778178625920,30.96,80155.86,61.1,-0.57979,0.00024,20.50246]
[1778178625929,30.96,80155.86,61.1,-0.57979,0.00024,20.50246]
[1778178626021,30.96,80156.55,61.1,-0.57962,0.00024,20.50434]
[1778178626991,30.96,80156.55,61.1,-0.57962,0.00024,20.50434]
[1778178627347,30.96,80160.33,61.1,-0.57871,0.00024,20.51485]
[1778178629550,30.96,80161.47,61.1,-0.57844,0.00024,20.518]
[1778178629650,30.96,80161.47,61.1,-0.57844,0.00024,20.518]
[1778178629658,30.96,80166.75,61.1,-0.57717,0.00024,20.53245]
[1778178634901,30.96,80167.87,61.1,-0.57692,0.00024,20.53071]
[1778178635908,30.96,80172.95,61.1,-0.57569,0.00024,20.54438]
[1778178636915,30.96,80176.43,61.1,-0.57485,0.00024,20.55367]
[1778178638026,30.96,80185.05,61.1,-0.57276,0.00024,20.57623]
[1778178640943,30.97,80190.55,61.1,-0.57143,0.00024,20.59037]
[1778178645978,30.97,80192.05,61.1,-0.57105,0.00024,20.59426]
[1778178651022,30.97,80192.02,61.1,-0.57105,0.00024,20.59425]
[1778178657059,30.98,80193.37,61.1,-0.57072,0.00024,20.59776]
[1778178662638,30.98,80193.69,61.1,-0.57063,0.00024,20.59862]
[1778178669143,30.98,80196.91,61.1,-0.56985,0.00024,20.60676]
[1778178672608,30.99,80195.96,61.1,-0.57007,0.00024,20.60441]
[1778178672610,30.99,80195.96,61.1,-0.57007,0.00024,20.60441]
[1778178673046,30.99,80194.83,61.1,-0.57034,0.00024,20.60162]
[1778178673710,30.99,80194.83,61.1,-0.57034,0.00024,20.60162]
[1778178673923,30.99,80196.7,61.1,-0.56989,0.00024,20.6063]
[1778178676115,30.99,80199.55,61.1,-0.5692,0.00024,20.61337]
[1778178676120,30.99,80199.55,61.1,-0.5692,0.00024,20.61337]
[1778178676342,30.99,80199.55,61.1,-0.5692,0.00024,20.61337]
[1778178676392,30.99,80199.55,61.1,-0.5692,0.00024,20.61337]
[1778178676989,30.99,80199.79,61.1,-0.56914,0.00024,20.61398]
[1778178677312,30.99,80199.79,61.1,-0.56914,0.00024,20.61398]
[1778178677347,30.99,80199.79,61.1,-0.56914,0.00024,20.61398]
[1778178677413,30.99,80205.52,61.1,-0.56776,0.00024,20.62799]
[1778178681552,30.99,80205.02,61.1,-0.56787,0.00024,20.62679]
[1778178687288,30.99,80209.36,61.1,-0.56682,0.00024,20.6373]
[1778178690818,30.99,80206.91,61.1,-0.56741,0.00024,20.63145]
[1778178691650,30.99,80207.09,61.1,-0.56736,0.00024,20.63189]
[1778178698347,31.0,80208.73,61.1,-0.56697,0.00024,20.63117]
[1778178703382,31.0,80209.22,61.1,-0.56685,0.00024,20.6324]
[1778178708418,31.0,80210.03,61.1,-0.56665,0.00024,20.6344]
[1778178713497,31.0,80210.65,61.1,-0.56649,0.00024,20.63592]
[1778178715901,31.01,80210.76,61.1,-0.56646,0.00024,20.63622]
[1778178721734,31.01,80212.01,61.1,-0.56615,0.00024,20.63925]
[1778178721807,31.01,80212.01,61.1,-0.56615,0.00024,20.63925]
[1778178721822,31.01,80212.01,61.1,-0.56615,0.00024,20.63925]
[1778178722190,31.01,80211.91,61.1,-0.56617,0.00024,20.63904]
[1778178722241,31.01,80211.91,61.1,-0.56617,0.00024,20.63904]
[1778178722438,31.01,80211.91,61.1,-0.56617,0.00024,20.63904]
[1778178722586,31.01,80222.33,61.1,-0.56365,0.00024,20.66334]
[1778178723148,31.01,80222.33,61.1,-0.56365,0.00024,20.66334]
[1778178723465,31.01,80222.33,61.1,-0.56365,0.00024,20.66334]
[1778178723470,31.01,80222.33,61.1,-0.56365,0.00024,20.66334]
[1778178723476,31.01,80222.33,61.1,-0.56365,0.00024,20.66334]
[1778178723755,31.01,80235.27,61.1,-0.56051,0.00024,20.6924]
[1778178724803,31.01,80235.27,61.1,-0.56051,0.00024,20.6924]
[1778178724838,31.01,80228.88,61.1,-0.56206,0.00024,20.67825]
[1778178725840,31.01,80228.88,61.1,-0.56206,0.00024,20.67825]
[1778178725850,31.01,80228.88,61.1,-0.56206,0.00024,20.67825]
[1778178726571,31.02,80218.97,61.1,-0.56445,0.00024,20.65569]
[1778178726977,31.02,80218.97,61.1,-0.56445,0.00024,20.65569]
[1778178728305,31.02,80217.4,61.1,-0.56483,0.00024,20.65207]
[1778178728586,31.02,80213.51,61.1,-0.56577,0.00024,20.64297]
[1778178729735,31.02,80213.51,61.1,-0.56577,0.00024,20.64297]
[1778178730675,31.02,80210.9,61.1,-0.5664,0.00024,20.63682]
[1778178730724,31.02,80199.84,61.1,-0.56907,0.00024,20.61007]
[1778178730995,31.02,80199.84,61.1,-0.56907,0.00024,20.61007]
[1778178731043,31.02,80199.84,61.1,-0.56907,0.00024,20.61007]
[1778178731051,31.02,80199.84,61.1,-0.56907,0.00024,20.61007]
[1778178731232,31.02,80199.84,61.1,-0.56907,0.00024,20.61007]
[1778178731612,31.02,80181.24,61.1,-0.57356,0.00024,20.563]
[1778178732619,31.02,80177.5,61.1,-0.57446,0.00024,20.55318]
[1778178733626,31.02,80180.6,61.1,-0.57372,0.00024,20.56127]
[1778178734080,31.02,80180.6,61.1,-0.57372,0.00024,20.56127]
[1778178734927,31.02,80178.73,61.1,-0.57417,0.00024,20.55637]
[1778178738096,31.01,80178.43,61.1,-0.57425,0.00024,20.55551]
[1778178743696,31.01,80177.79,61.1,-0.57441,0.00024,20.55373]
[1778178746428,31.01,80178.23,61.1,-0.57431,0.00024,20.55485]
[1778178747724,31.01,80183.56,61.1,-0.57303,0.00024,20.5687]
[1778178749102,31.01,80183.63,61.1,-0.57301,0.00024,20.56886]
[1778178751067,31.0,80183.68,61.1,-0.57301,0.00024,20.56895]
[1778178751753,31.0,80188.81,61.1,-0.57179,0.00024,20.57734]
[1778178754039,31.0,80188.83,61.1,-0.57179,0.00024,20.57734]
[1778178756130,31.0,80191.89,61.1,-0.57106,0.00024,20.58504]
[1778178756788,31.0,80196.9,61.1,-0.56984,0.00024,20.59761]
[1778178757588,31.0,80196.9,61.1,-0.56984,0.00024,20.59761]
[1778178757633,31.0,80196.9,61.1,-0.56984,0.00024,20.59761]
[1778178757679,31.0,80196.9,61.1,-0.56984,0.00024,20.59761]
[1778178757796,31.0,80205.82,61.1,-0.56769,0.00024,20.6195]
[1778178758126,31.0,80205.82,61.1,-0.56769,0.00024,20.6195]
[1778178758129,31.0,80205.82,61.1,-0.56769,0.00024,20.6195]
[1778178758803,31.0,80221.73,61.1,-0.56384,0.00024,20.65705]
[1778178759810,31.0,80223.18,61.1,-0.56348,0.00024,20.6604]
[1778178760432,31.0,80223.18,61.1,-0.56348,0.00024,20.6604]
[1778178762391,31.0,80224.41,61.1,-0.56318,0.00024,20.66326]
[1778178762831,31.01,80220.73,61.1,-0.56406,0.00024,20.65485]
[1778178764963,31.01,80220.13,61.1,-0.56421,0.00024,20.65349]
[1778178766280,31.01,80220.97,61.1,-0.564,0.00024,20.65547]
[1778178768507,31.01,80225.56,61.1,-0.56288,0.00024,20.66601]
[1778178768946,31.01,80223.91,61.1,-0.56328,0.00024,20.66228]
[1778178769836,31.01,80223.91,61.1,-0.56328,0.00024,20.66228]
[1778178769884,31.01,80216.87,61.1,-0.56498,0.00024,20.64606]
[1778178770331,31.01,80216.87,61.1,-0.56498,0.00024,20.64606]
[1778178772485,31.02,80214.38,61.1,-0.56558,0.00024,20.64026]
[1778178773911,31.02,80207.36,61.1,-0.56727,0.00024,20.62359]
[1778178777824,31.02,80207.17,61.1,-0.56732,0.00024,20.62315]
[1778178782975,31.02,80209.68,61.1,-0.5667,0.00024,20.62923]
[1778178786277,31.02,80208.22,61.1,-0.56705,0.00024,20.62576]
[1778178786324,31.02,80208.22,61.1,-0.56705,0.00024,20.62576]
[1778178787004,31.02,80215.77,61.1,-0.56522,0.00024,20.64368]
[1778178788637,31.02,80215.77,61.1,-0.56522,0.00024,20.64368]
[1778178790198,31.03,80218.55,61.1,-0.56455,0.00024,20.6502]
[1778178796865,31.03,80217.56,61.1,-0.56477,0.00024,20.64803]
[1778178796972,31.03,80216.94,61.1,-0.56492,0.00024,20.64661]
[1778178797055,31.03,80216.94,61.1,-0.56492,0.00024,20.64661]
[1778178797946,31.03,80216.94,61.1,-0.56492,0.00024,20.64661]
[1778178798081,31.04,80210.13,61.1,-0.56656,0.00024,20.63061]
[1778178798970,31.04,80210.13,61.1,-0.56656,0.00024,20.63061]
[1778178804163,31.04,80212.0,61.1,-0.5661,0.00024,20.63513]
[1778178804283,31.04,80212.0,61.1,-0.5661,0.00024,20.63513]
[1778178806003,31.04,80210.46,61.1,-0.56647,0.00024,20.63152]
[1778178806033,31.04,80210.46,61.1,-0.56647,0.00024,20.63152]
[1778178807144,31.04,80201.43,61.1,-0.56864,0.00024,20.60976]
[1778178808114,31.04,80201.43,61.1,-0.56864,0.00024,20.60976]
[1778178813187,31.04,80199.71,61.1,-0.56907,0.00024,20.60084]
[1778178817215,31.05,80195.98,61.1,-0.56997,0.00024,20.59164]
[1778178822457,31.05,80197.97,61.1,-0.56949,0.00024,20.59659]
[1778178828292,31.05,80196.77,61.1,-0.56977,0.00024,20.59366]
[1778178832369,31.05,80196.39,61.1,-0.56986,0.00024,20.59273]
[1778178834822,31.05,80192.22,61.1,-0.57087,0.00024,20.58232]
[1778178837005,31.05,80187.81,61.1,-0.57194,0.00024,20.57108]
[1778178845527,31.04,80187.67,61.1,-0.572,0.00024,20.57045]
[1778178847738,31.03,80184.47,61.1,-0.57278,0.00024,20.56217]
[1778178847850,31.03,80184.47,61.1,-0.57278,0.00024,20.56217]
[1778178848433,31.03,80177.49,61.1,-0.57447,0.00024,20.54395]
[1778178853468,31.02,80177.19,61.1,-0.57455,0.00024,20.54304]
[1778178858503,31.02,80175.58,61.1,-0.57495,0.00024,20.53869]
[1778178860866,31.02,80174.78,61.1,-0.57515,0.00024,20.53655]
[1778178866559,31.02,80175.55,61.1,-0.57498,0.00024,20.53846]
[1778178867541,31.02,80175.55,61.1,-0.57498,0.00024,20.53846]
[1778178868574,31.01,80185.89,61.1,-0.57248,0.00024,20.56538]
[1778178869666,31.01,80185.89,61.1,-0.57248,0.00024,20.56538]
[1778178870587,31.01,80182.04,61.1,-0.57342,0.00024,20.55539]
[1778178875622,31.01,80182.62,61.1,-0.57331,0.00024,20.55203]
[1778178880658,31.0,80183.15,61.1,-0.57319,0.00024,20.5533]
[1778178885694,31.01,80183.16,61.1,-0.57318,0.00024,20.5534]
[1778178890734,31.01,80183.95,61.1,-0.57298,0.00024,20.55557]
[1778178895804,31.01,80183.8,61.1,-0.57302,0.00024,20.55509]
[1778178900807,31.0,80187.03,61.1,-0.57226,0.00024,20.56328]
[1778178905842,31.0,80188.11,61.1,-0.57201,0.00024,20.56591]
[1778178910878,31.0,80188.65,61.1,-0.57187,0.00024,20.56738]
[1778178915913,31.01,80188.57,61.1,-0.57188,0.00024,20.56727]
[1778178917311,31.01,80188.57,61.1,-0.57188,0.00024,20.56727]
[1778178917371,31.01,80188.57,61.1,-0.57188,0.00024,20.56727]
[1778178918934,31.01,80193.6,61.1,-0.57066,0.00024,20.58005]
[1778178919276,31.01,80193.6,61.1,-0.57066,0.00024,20.58005]
[1778178919941,31.01,80203.19,61.1,-0.56834,0.00024,20.6038]
[1778178921955,31.01,80207.96,61.1,-0.56718,0.00024,20.61537]
[1778178923969,31.01,80211.95,61.1,-0.56621,0.00024,20.62492]
[1778178928450,31.01,80209.45,61.1,-0.56681,0.00024,20.61904]
[1778178930011,31.01,80199.66,61.1,-0.56917,0.00024,20.5953]
[1778178931018,31.02,80194.86,61.1,-0.57035,0.00024,20.57865]
[1778178936053,31.02,80191.91,61.1,-0.57106,0.00024,20.57129]
[1778178939217,31.01,80194.13,61.1,-0.57053,0.00024,20.57678]
[1778178942864,31.01,80196.83,61.1,-0.56989,0.00024,20.58346]
[1778178943829,31.01,80198.05,61.1,-0.56959,0.00024,20.5865]
[1778178944671,31.01,80198.05,61.1,-0.56959,0.00024,20.58651]
[1778178944707,31.01,80198.05,61.1,-0.56959,0.00024,20.58651]
[1778178944763,31.01,80203.72,61.1,-0.56822,0.00024,20.60043]
[1778178945116,31.01,80209.92,61.1,-0.56672,0.00024,20.6154]
[1778178947130,31.01,80213.59,61.1,-0.56582,0.00024,20.62415]
[1778178950268,31.02,80212.07,61.1,-0.56619,0.00024,20.62059]
[1778178950315,31.02,80212.07,61.1,-0.56619,0.00024,20.62059]
[1778178951159,31.02,80208.14,61.1,-0.56713,0.00024,20.61126]
[1778178952433,31.02,80208.14,61.1,-0.56713,0.00024,20.61126]
[1778178953338,31.02,80207.33,61.1,-0.56733,0.00024,20.60932]
[1778178953546,31.02,80207.33,61.1,-0.56733,0.00024,20.60932]
[1778178953780,31.02,80207.33,61.1,-0.56733,0.00024,20.60932]
[1778178954182,31.02,80198.0,61.1,-0.56958,0.00024,20.58657]
[1778178956581,31.02,80197.59,61.1,-0.56968,0.00024,20.58556]
[1778178961563,31.02,80198.3,61.1,-0.5695,0.00024,20.58736]
[1778178962497,31.02,80197.5,61.1,-0.5697,0.00024,20.58538]
[1778178962757,31.02,80197.5,61.1,-0.5697,0.00024,20.58538]
[1778178962859,31.02,80205.71,61.1,-0.56771,0.00024,20.6055]
[1778178963245,31.02,80212.93,61.1,-0.56596,0.00024,20.62277]
[1778178965434,31.02,80213.27,61.1,-0.56588,0.00024,20.6236]
[1778178966114,31.02,80213.27,61.1,-0.56588,0.00024,20.6236]
[1778178966266,31.03,80218.86,61.1,-0.56452,0.00024,20.63672]
[1778178967314,31.03,80218.86,61.1,-0.56452,0.00024,20.63672]
[1778178970857,31.03,80219.41,61.1,-0.56438,0.00024,20.63807]
[1778178971373,31.03,80222.56,61.1,-0.56361,0.00024,20.64535]
[1778178971414,31.03,80222.56,61.1,-0.56361,0.00024,20.64535]
[1778178972071,31.03,80222.56,61.1,-0.56361,0.00024,20.64535]
[1778178975910,31.03,80221.86,61.1,-0.56377,0.00024,20.64381]
[1778178976096,31.03,80221.86,61.1,-0.56377,0.00024,20.64381]
[1778178977349,31.04,80218.09,61.1,-0.56468,0.00024,20.63519]
[1778178981321,31.04,80220.04,61.1,-0.56419,0.00024,20.63978]
[1778178982384,31.05,80216.32,61.1,-0.56509,0.00024,20.6312]
[1778178987419,31.05,80215.77,61.1,-0.56521,0.00024,20.63002]
[1778178992454,31.06,80217.53,61.1,-0.56479,0.00024,20.6295]
[1778178996482,31.06,80212.47,61.1,-0.566,0.00024,20.61774]
[1778179001517,31.07,80214.45,61.1,-0.56551,0.00024,20.62251]
[1778179004538,31.07,80218.08,61.1,-0.56462,0.00024,20.63104]
[1778179006084,31.07,80218.08,61.1,-0.56462,0.00024,20.63104]
[1778179006122,31.07,80218.08,61.1,-0.56462,0.00024,20.63104]
[1778179006140,31.07,80218.08,61.1,-0.56462,0.00024,20.63104]
[1778179006166,31.07,80218.08,61.1,-0.56462,0.00024,20.63104]
[1778179006272,31.07,80218.04,61.1,-0.56463,0.00024,20.63097]
[1778179008529,31.07,80221.63,61.1,-0.56376,0.00024,20.6393]
[1778179016623,31.09,80224.74,61.1,-0.56297,0.00024,20.64664]
[1778179017320,31.09,80224.74,61.1,-0.56297,0.00024,20.64664]
[1778179020511,31.09,80229.04,61.1,-0.56193,0.00024,20.6563]
[1778179025634,31.08,80230.86,61.1,-0.56151,0.00024,20.66025]
[1778179025686,31.08,80232.06,61.1,-0.56122,0.00024,20.66289]
[1778179030721,31.07,80231.91,61.1,-0.56127,0.00024,20.66244]
[1778179034137,31.07,80232.15,61.1,-0.56122,0.00024,20.66293]
[1778179034217,31.07,80235.39,61.1,-0.56044,0.00024,20.67004]
[1778179034397,31.07,80235.39,61.1,-0.56044,0.00024,20.67004]
[1778179034749,31.07,80241.0,61.1,-0.55908,0.00024,20.68217]
[1778179035407,31.07,80241.0,61.1,-0.55908,0.00024,20.68217]
[1778179035757,31.07,80246.86,61.1,-0.55766,0.00024,20.69458]
[1778179036582,31.07,80246.86,61.1,-0.55766,0.00024,20.69458]
[1778179039809,31.06,80245.51,61.1,-0.558,0.00024,20.69167]
[1778179039841,31.06,80245.51,61.1,-0.558,0.00024,20.69167]
[1778179039847,31.06,80245.3,61.1,-0.55805,0.00024,20.69121]
[1778179040865,31.06,80240.9,61.1,-0.55912,0.00024,20.68181]
[1778179041557,31.06,80240.9,61.1,-0.55912,0.00024,20.68181]
[1778179041799,31.06,80232.37,61.1,-0.56119,0.00024,20.6632]
[1778179043050,31.06,80232.37,61.1,-0.56119,0.00024,20.6632]
[1778179043124,31.06,80229.24,61.1,-0.56195,0.00024,20.65624]
[1778179045163,31.06,80229.82,61.1,-0.56181,0.00024,20.65754]
[1778179048456,31.06,80234.17,61.1,-0.56075,0.00024,20.66719]
[1778179050938,31.06,80233.57,61.1,-0.5609,0.00024,20.66583]
[1778179054425,31.06,80228.15,61.1,-0.56223,0.00024,20.64907]
[1778179057576,31.06,80228.6,61.1,-0.56211,0.00024,20.65017]
[1778179059784,31.07,80225.79,61.1,-0.56278,0.00024,20.64391]
[1778179059843,31.07,80225.79,61.1,-0.56278,0.00024,20.64391]
[1778179060155,31.07,80225.79,61.1,-0.56278,0.00024,20.64391]
[1778179060633,31.07,80223.51,61.1,-0.56333,0.00024,20.63877]
[1778179060932,31.07,80212.21,61.1,-0.56606,0.00024,20.61258]
[1778179061594,31.07,80212.21,61.1,-0.56606,0.00024,20.61258]
[1778179062152,31.07,80212.21,61.1,-0.56606,0.00024,20.61258]
[1778179062906,31.07,80211.55,61.1,-0.56621,0.00024,20.61106]
[1778179063571,31.07,80208.71,61.1,-0.5669,0.00024,20.60431]
[1778179063612,31.07,80208.71,61.1,-0.5669,0.00024,20.60431]
[1778179063953,31.07,80200.51,61.1,-0.56887,0.00024,20.58448]
[1778179065087,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065459,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065497,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065622,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065634,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065646,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065678,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065801,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065869,31.07,80196.75,61.1,-0.56978,0.00024,20.57523]
[1778179065967,31.07,80181.17,61.1,-0.57354,0.00024,20.5357]
[1778179066974,31.07,80176.6,61.1,-0.57464,0.00024,20.52372]
[1778179067965,31.07,80176.6,61.1,-0.57464,0.00024,20.52372]
[1778179067981,31.07,80184.44,61.1,-0.57276,0.00024,20.54408]
[1778179068834,31.07,80184.44,61.1,-0.57276,0.00024,20.54408]
[1778179068988,31.07,80189.55,61.1,-0.57153,0.00024,20.5571]
[1778179071443,31.07,80190.65,61.1,-0.57126,0.00024,20.55989]
[1778179077049,31.08,80190.47,61.1,-0.57129,0.00024,20.55952]
[1778179081267,31.08,80188.9,61.1,-0.57167,0.00024,20.5556]
[1778179081497,31.08,80188.9,61.1,-0.57167,0.00024,20.5556]
[1778179081514,31.08,80188.9,61.1,-0.57167,0.00024,20.5556]
[1778179082157,31.08,80179.1,61.1,-0.57403,0.00024,20.53034]
[1778179083331,31.08,80178.94,61.1,-0.57407,0.00024,20.5299]
[1778179085275,31.07,80181.53,61.1,-0.57345,0.00024,20.5366]
[1778179085706,31.07,80181.53,61.1,-0.57345,0.00024,20.5366]
[1778179087422,31.07,80178.25,61.1,-0.57425,0.00024,20.528]
[1778179087530,31.07,80178.25,61.1,-0.57425,0.00024,20.528]
[1778179087814,31.07,80178.25,61.1,-0.57425,0.00024,20.528]
[1778179088145,31.07,80178.25,61.1,-0.57425,0.00024,20.528]
[1778179088193,31.07,80178.25,61.1,-0.57425,0.00024,20.528]
[1778179088248,31.07,80158.19,61.1,-0.57909,0.00024,20.47391]
[1778179088312,31.07,80158.19,61.1,-0.57909,0.00024,20.47391]
[1778179089141,31.07,80158.19,61.1,-0.57909,0.00024,20.47391]
[1778179089160,31.07,80158.19,61.1,-0.57909,0.00024,20.47391]
[1778179089212,31.07,80151.66,61.1,-0.58066,0.00024,20.45568]
[1778179089336,31.07,80151.66,61.1,-0.58066,0.00024,20.45568]
[1778179090143,31.07,80152.59,61.1,-0.58044,0.00024,20.45819]
[1778179090285,31.07,80152.59,61.1,-0.58044,0.00024,20.45819]
[1778179090351,31.07,80152.59,61.1,-0.58044,0.00024,20.45819]
[1778179090835,31.07,80152.59,61.1,-0.58044,0.00024,20.45819]
[1778179091150,31.06,80151.35,61.1,-0.58074,0.00024,20.45465]
[1778179091483,31.06,80151.35,61.1,-0.58074,0.00024,20.45465]
[1778179091891,31.06,80151.35,61.1,-0.58074,0.00024,20.45465]
[1778179092157,31.06,80152.67,61.1,-0.58043,0.00024,20.45832]
[1778179093181,31.06,80152.67,61.1,-0.58043,0.00024,20.45832]
[1778179094172,31.06,80152.05,61.1,-0.58059,0.00024,20.45647]
[1778179094528,31.06,80152.05,61.1,-0.58059,0.00024,20.45647]
[1778179096676,31.06,80153.88,61.1,-0.58016,0.00024,20.46151]
[1778179096785,31.06,80153.88,61.1,-0.58016,0.00024,20.46151]
[1778179096917,31.06,80153.88,61.1,-0.58016,0.00024,20.46151]
[1778179098289,31.05,80151.1,61.1,-0.58084,0.00024,20.4536]
[1778179099084,31.05,80151.1,61.1,-0.58084,0.00024,20.4536]
[1778179099142,31.05,80151.1,61.1,-0.58084,0.00024,20.4536]
[1778179099206,31.05,80153.49,61.1,-0.58027,0.00024,20.46027]
[1778179099889,31.05,80153.49,61.1,-0.58027,0.00024,20.46027]
[1778179100213,31.05,80157.27,61.1,-0.57936,0.00024,20.47078]
[1778179102227,31.05,80161.93,61.1,-0.57825,0.00024,20.48359]
[1778179102901,31.05,80161.93,61.1,-0.57825,0.00024,20.48359]
[1778179103234,31.05,80169.6,61.1,-0.5764,0.00024,20.50441]
[1778179104241,31.05,80173.72,61.1,-0.57541,0.00024,20.5154]
[1778179105248,31.05,80177.62,61.1,-0.57447,0.00024,20.52569]
[1778179106016,31.05,80177.62,61.1,-0.57447,0.00024,20.52569]
[1778179106255,31.04,80181.15,61.1,-0.57362,0.00024,20.53489]
[1778179111290,31.04,80181.34,61.1,-0.5736,0.00024,20.53052]
[1778179116328,31.04,80180.5,61.1,-0.57382,0.00024,20.52822]
[1778179118020,31.04,80180.5,61.1,-0.57382,0.00024,20.52822]
[1778179118532,31.04,80180.41,61.1,-0.57384,0.00024,20.52796]
[1778179118552,31.03,80189.95,61.1,-0.57154,0.00024,20.55248]
[1778179119349,31.03,80196.23,61.1,-0.57003,0.00024,20.56824]
[1778179122370,31.03,80200.11,61.1,-0.5691,0.00024,20.57778]
[1778179125675,31.03,80200.86,61.1,-0.56891,0.00024,20.57963]
[1778179131260,31.03,80203.58,61.1,-0.56825,0.00024,20.58634]
[1778179133269,31.03,80201.39,61.1,-0.56878,0.00024,20.58101]
[1778179132464,31.02,80196.67,61.1,-0.56996,0.00024,20.56894]
[1778179137499,31.01,80197.63,61.1,-0.56975,0.00024,20.57113]
[1778179140798,31.0,80197.83,61.1,-0.56971,0.00024,20.57156]
[1778179146763,31.0,80198.37,61.1,-0.5696,0.00024,20.57275]
[1778179147230,31.0,80198.37,61.1,-0.5696,0.00024,20.57275]
[1778179152349,31.0,80202.08,61.1,-0.56871,0.00024,20.58183]
[1778179152356,31.0,80202.08,61.1,-0.56871,0.00024,20.58183]
[1778179152393,31.0,80202.08,61.1,-0.56871,0.00024,20.58183]
[1778179152415,31.0,80202.08,61.1,-0.56871,0.00024,20.58183]
[1778179153909,31.0,80202.37,61.1,-0.56863,0.00024,20.58256]
[1778179153996,31.0,80207.93,61.1,-0.56729,0.00024,20.59607]
[1778179155626,31.0,80212.09,61.1,-0.56627,0.00024,20.60605]
[1778179159471,31.0,80211.01,61.1,-0.56653,0.00024,20.60355]
[1778179159492,31.0,80211.01,61.1,-0.56653,0.00024,20.60355]
[1778179159585,31.0,80211.01,61.1,-0.56653,0.00024,20.60355]
[1778179161889,31.0,80204.71,61.1,-0.56805,0.00024,20.58844]
[1778179162816,31.01,80198.12,61.1,-0.56964,0.00024,20.57229]
[1778179165995,31.01,80198.63,61.1,-0.56951,0.00024,20.57357]
[1778179170645,31.01,80199.77,61.1,-0.56923,0.00024,20.57644]
[1778179175766,31.01,80198.58,61.1,-0.56953,0.00024,20.56881]
[1778179176483,31.01,80198.58,61.1,-0.56953,0.00024,20.56881]
[1778179181291,31.01,80199.16,61.1,-0.56939,0.00024,20.57028]
[1778179181674,31.01,80199.44,61.1,-0.56932,0.00024,20.57099]
[1778179181939,31.01,80199.44,61.1,-0.56932,0.00024,20.57099]
[1778179182032,31.01,80194.46,61.1,-0.57052,0.00024,20.5586]
[1778179182816,31.01,80188.1,61.1,-0.57206,0.00024,20.54252]
[1778179185113,31.01,80188.77,61.1,-0.5719,0.00024,20.5442]
[1778179185679,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179185681,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179185754,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179185805,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179185826,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179185871,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179186121,31.01,80191.25,61.1,-0.57131,0.00024,20.55043]
[1778179186291,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179186919,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179186960,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179186985,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179186997,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179187265,31.01,80194.82,61.1,-0.57044,0.00024,20.55942]
[1778179187347,31.01,80230.68,61.1,-0.56176,0.00024,20.64435]
[1778179188798,31.01,80233.23,61.1,-0.56114,0.00024,20.65002]
[1778179194053,31.0,80233.05,61.1,-0.5612,0.00024,20.64951]
[1778179194332,31.0,80233.05,61.1,-0.5612,0.00024,20.64951]
[1778179195542,31.0,80233.14,61.1,-0.56118,0.00024,20.64967]
[1778179200962,30.99,80232.74,61.1,-0.56129,0.00024,20.64866]
[1778179201639,30.99,80232.74,61.1,-0.56129,0.00024,20.64866]
[1778179201969,30.99,80237.98,61.1,-0.56002,0.00024,20.66017]
[1778179203391,30.99,80239.41,61.1,-0.55968,0.00024,20.66325]
[1778179205699,30.99,80237.29,61.1,-0.5602,0.00024,20.65859]
[1778179209018,30.98,80242.56,61.1,-0.55893,0.00024,20.66991]
[1778179210305,30.98,80242.56,61.1,-0.55893,0.00024,20.66991]
[1778179210933,30.98,80243.61,61.1,-0.55868,0.00024,20.67214]
[1778179211033,30.98,80245.2,61.1,-0.55829,0.00024,20.67551]
[1778179216068,30.98,80243.3,61.1,-0.55876,0.00024,20.67137]
[1778179221103,30.97,80244.33,61.1,-0.55853,0.00024,20.67347]
[1778179226138,30.96,80246.42,61.1,-0.55803,0.00024,20.67782]
[1778179226967,30.96,80246.42,61.1,-0.55803,0.00024,20.67782]
[1778179227193,30.96,80246.42,61.1,-0.55803,0.00024,20.67782]
[1778179227203,30.96,80246.42,61.1,-0.55803,0.00024,20.67782]
[1778179227278,30.96,80246.42,61.1,-0.55803,0.00024,20.67782]
[1778179227354,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179227440,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179227446,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228002,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228047,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228112,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228171,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228245,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228323,30.96,80242.09,61.1,-0.55909,0.00024,20.66855]
[1778179228346,30.96,80217.18,61.1,-0.56514,0.00024,20.61255]
[1778179228531,30.96,80217.18,61.1,-0.56514,0.00024,20.61255]
[1778179228594,30.96,80217.18,61.1,-0.56514,0.00024,20.61255]
[1778179229091,30.96,80217.18,61.1,-0.56514,0.00024,20.61255]
[1778179229167,30.96,80222.64,61.1,-0.56381,0.00024,20.62528]
[1778179230061,30.96,80222.64,61.1,-0.56381,0.00024,20.62528]
[1778179230174,30.96,80225.49,61.1,-0.56312,0.00024,20.6318]
[1778179232188,30.96,80228.98,61.1,-0.56229,0.00024,20.63495]
[1778179233325,30.96,80228.98,61.1,-0.56229,0.00024,20.63495]
[1778179235194,30.96,80229.18,61.1,-0.56225,0.00024,20.63536]
[1778179235234,30.96,80229.18,61.1,-0.56225,0.00024,20.63536]
[1778179235240,30.96,80229.06,61.1,-0.56227,0.00024,20.63509]
[1778179236216,30.96,80222.24,61.1,-0.56393,0.00024,20.61957]
[1778179236449,30.96,80222.24,61.1,-0.56393,0.00024,20.61957]
[1778179237911,30.96,80222.93,61.1,-0.56376,0.00024,20.62115]
[1778179237994,30.96,80222.93,61.1,-0.56376,0.00024,20.62115]
[1778179238230,30.96,80221.34,61.1,-0.56415,0.00024,20.61752]
[1778179238921,30.96,80221.34,61.1,-0.56415,0.00024,20.61752]
[1778179239404,30.96,80221.34,61.1,-0.56415,0.00024,20.61752]
[1778179239502,30.96,80218.86,61.1,-0.56475,0.00024,20.61179]
[1778179239551,30.96,80218.86,61.1,-0.56475,0.00024,20.61179]
[1778179239676,30.96,80218.86,61.1,-0.56475,0.00024,20.61179]
[1778179240118,30.96,80218.86,61.1,-0.56475,0.00024,20.61179]
[1778179240244,30.96,80205.09,61.1,-0.56809,0.00024,20.57899]
[1778179241258,30.96,80196.5,61.1,-0.57017,0.00024,20.55784]
[1778179242261,30.97,80195.88,61.1,-0.57031,0.00024,20.55631]
[1778179242612,30.97,80195.88,61.1,-0.57031,0.00024,20.55631]
[1778179246289,30.97,80201.75,61.1,-0.56888,0.00024,20.57093]
[1778179247039,30.97,80201.75,61.1,-0.56888,0.00024,20.57093]
[1778179247296,30.97,80205.41,61.1,-0.568,0.00024,20.57989]
[1778179252332,30.97,80204.76,61.1,-0.56815,0.00024,20.57836]
[1778179252548,30.97,80204.59,61.1,-0.56819,0.00024,20.57796]
[1778179253338,30.97,80212.96,61.1,-0.56616,0.00024,20.59811]
[1778179258373,30.98,80215.85,61.1,-0.56544,0.00024,20.60505]
[1778179260453,30.98,80214.57,61.1,-0.56575,0.00024,20.60208]
[1778179261394,30.98,80210.39,61.1,-0.56676,0.00024,20.59218]
[1778179266429,30.99,80213.22,61.1,-0.56606,0.00024,20.599]
[1778179266667,30.99,80213.22,61.1,-0.56606,0.00024,20.599]
[1778179267264,30.99,80213.22,61.1,-0.56606,0.00024,20.599]
[1778179272471,30.99,80214.69,61.1,-0.56569,0.00024,20.6026]
[1778179275008,30.99,80215.01,61.1,-0.56561,0.00024,20.60337]
[1778179276400,30.99,80214.97,61.1,-0.56562,0.00024,20.6033]
[1778179276431,30.99,80214.97,61.1,-0.56562,0.00024,20.6033]
[1778179283092,31.0,80218.6,61.1,-0.56472,0.00024,20.61196]
[1778179283106,31.0,80218.6,61.1,-0.56472,0.00024,20.61196]
[1778179283166,31.0,80218.6,61.1,-0.56472,0.00024,20.61196]
[1778179283271,31.0,80219.23,61.1,-0.56456,0.00024,20.61345]
[1778179283548,31.0,80223.18,61.1,-0.5636,0.00024,20.62258]
[1778179284555,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179285682,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179285702,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179285759,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179285883,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179286194,31.0,80227.3,61.1,-0.5626,0.00024,20.63194]
[1778179286235,31.0,80228.13,61.1,-0.5624,0.00024,20.6338]
[1778179286909,31.0,80228.13,61.1,-0.5624,0.00024,20.6338]
[1778179287223,31.0,80228.13,61.1,-0.5624,0.00024,20.6338]
[1778179287301,31.0,80228.13,61.1,-0.5624,0.00024,20.6338]
[1778179287369,31.01,80214.93,61.1,-0.5656,0.00024,20.60345]
[1778179288153,31.01,80214.93,61.1,-0.5656,0.00024,20.60345]
[1778179288205,31.01,80202.64,61.1,-0.56858,0.00024,20.57396]
[1778179290110,31.01,80200.17,61.1,-0.56917,0.00024,20.5679]
[1778179290186,31.01,80200.17,61.1,-0.56917,0.00024,20.5679]
[1778179291591,31.01,80198.22,61.1,-0.56963,0.00024,20.56318]
[1778179292193,31.01,80198.22,61.1,-0.56963,0.00024,20.56318]
[1778179292572,31.01,80198.42,61.1,-0.5696,0.00024,20.55893]
[1778179292615,31.01,80202.7,61.1,-0.56857,0.00024,20.56947]
[1778179295544,31.01,80204.79,61.1,-0.56806,0.00024,20.57459]
[1778179299101,31.02,80207.66,61.1,-0.56736,0.00024,20.58159]
[1778179299145,31.02,80207.66,61.1,-0.56736,0.00024,20.58159]
[1778179300279,31.02,80207.15,61.1,-0.56748,0.00024,20.58038]
[1778179300351,31.02,80201.47,61.1,-0.56885,0.00024,20.5666]
[1778179300671,31.02,80196.18,61.1,-0.57013,0.00024,20.55351]
[1778179305706,31.02,80198.28,61.1,-0.56962,0.00024,20.55878]
[1778179308366,31.02,80197.95,61.1,-0.56969,0.00024,20.55798]
[1778179313762,31.02,80200.29,61.1,-0.56912,0.00024,20.56383]
[1778179316506,31.02,80201.62,61.1,-0.56879,0.00024,20.56712]
[1778179319064,31.03,80201.11,61.1,-0.56892,0.00024,20.5659]
[1778179324624,31.03,80202.46,61.1,-0.56858,0.00024,20.56928]
[1778179325442,31.03,80202.46,61.1,-0.56858,0.00024,20.56928]
[1778179325842,31.03,80204.74,61.1,-0.56802,0.00024,20.57487]
[1778179326894,31.03,80204.99,61.1,-0.56796,0.00024,20.57547]
[1778179327418,31.03,80195.21,61.1,-0.57033,0.00024,20.55137]
[1778179328333,31.03,80185.62,61.1,-0.57265,0.00024,20.52703]
[1778179328873,31.03,80180.47,61.1,-0.5739,0.00024,20.51369]
[1778179333897,31.03,80181.96,61.1,-0.57355,0.00024,20.51748]
[1778179334915,31.02,80187.62,61.1,-0.57218,0.00024,20.53203]
[1778179339951,31.02,80187.56,61.1,-0.57221,0.00024,20.53175]
[1778179344105,31.02,80188.88,61.1,-0.5719,0.00024,20.53505]
[1778179344446,31.02,80188.88,61.1,-0.5719,0.00024,20.53505]
[1778179344837,31.01,80189.65,61.1,-0.57172,0.00024,20.53698]
[1778179344903,31.01,80189.65,61.1,-0.57172,0.00024,20.53698]
[1778179345168,31.01,80202.66,61.1,-0.56857,0.00024,20.56941]
[1778179345828,31.01,80202.66,61.1,-0.56857,0.00024,20.56941]
[1778179348349,31.01,80205.17,61.1,-0.56796,0.00024,20.57555]
[1778179349401,31.02,80204.82,61.1,-0.56804,0.00024,20.57472]
[1778179355067,31.02,80201.88,61.1,-0.56877,0.00024,20.56284]
[1778179355931,31.02,80201.88,61.1,-0.56877,0.00024,20.56284]
[1778179357086,31.02,80189.86,61.1,-0.57167,0.00024,20.53285]
[1778179361114,31.01,80195.51,61.1,-0.57032,0.00024,20.54698]
[1778179363790,31.01,80195.07,61.1,-0.57043,0.00024,20.54582]
[1778179366149,31.01,80202.44,61.1,-0.56866,0.00024,20.56397]
[1778179367442,31.01,80202.44,61.1,-0.56866,0.00024,20.56397]
[1778179367545,31.0,80202.38,61.1,-0.56868,0.00024,20.56375]
[1778179368118,31.0,80202.38,61.1,-0.56868,0.00024,20.56375]
[1778179368163,31.0,80206.42,61.1,-0.5677,0.00024,20.57358]
[1778179372529,31.01,80209.73,61.1,-0.56689,0.00024,20.5816]
[1778179372531,31.01,80209.73,61.1,-0.56689,0.00024,20.5816]
[1778179372643,31.01,80210.45,61.1,-0.56672,0.00024,20.58334]
[1778179373718,31.01,80210.9,61.1,-0.56661,0.00024,20.58443]
[1778179373860,31.01,80210.9,61.1,-0.56661,0.00024,20.58443]
[1778179375236,31.01,80210.51,61.1,-0.5667,0.00024,20.58352]
[1778179379861,31.01,80215.48,61.1,-0.56548,0.00024,20.59539]
[1778179380183,31.01,80215.48,61.1,-0.56548,0.00024,20.59539]
[1778179380267,31.01,80215.48,61.1,-0.56548,0.00024,20.59539]
[1778179382267,31.02,80221.41,61.1,-0.56404,0.00024,20.60925]
[1778179385342,31.02,80221.34,61.1,-0.56405,0.00024,20.60914]
[1778179385483,31.02,80221.34,61.1,-0.56405,0.00024,20.60914]
[1778179385547,31.02,80222.67,61.1,-0.56372,0.00024,20.61225]
[1778179386359,31.02,80222.67,61.1,-0.56372,0.00024,20.61225]
[1778179386449,31.02,80235.12,61.1,-0.5607,0.00024,20.6402]
[1778179387302,31.02,80241.59,61.1,-0.55913,0.00024,20.65427]
[1778179389316,31.02,80243.17,61.1,-0.55875,0.00024,20.65762]
[1778179395359,31.01,80243.16,61.1,-0.55877,0.00024,20.65746]
[1778179400394,31.0,80243.04,61.1,-0.55881,0.00024,20.65707]
[1778179405429,31.0,80243.24,61.1,-0.55878,0.00024,20.65739]
[1778179407443,30.99,80238.97,61.1,-0.55982,0.00024,20.64814]
[1778179408448,30.99,80238.97,61.1,-0.55982,0.00024,20.64814]
[1778179408450,30.99,80231.85,61.1,-0.56156,0.00024,20.63245]
[1778179410464,30.99,80227.68,61.1,-0.56257,0.00024,20.62307]
[1778179410830,30.99,80227.68,61.1,-0.56257,0.00024,20.62307]
[1778179416506,31.0,80225.26,61.1,-0.56316,0.00024,20.61296]
[1778179416826,31.0,80225.26,61.1,-0.56316,0.00024,20.61296]
[1778179417513,31.0,80221.61,61.1,-0.56404,0.00024,20.60464]
[1778179418595,31.0,80220.84,61.1,-0.56423,0.00024,20.60289]
[1778179422444,31.0,80218.82,61.1,-0.56471,0.00024,20.59829]
[1778179426576,31.01,80223.74,61.1,-0.56349,0.00024,20.6098]
[1778179428177,31.01,80223.06,61.1,-0.56366,0.00024,20.60827]
[1778179428284,31.01,80223.06,61.1,-0.56366,0.00024,20.60827]
[1778179428357,31.01,80223.06,61.1,-0.56366,0.00024,20.60827]
[1778179428647,31.01,80223.06,61.1,-0.56366,0.00024,20.60827]
[1778179428591,31.01,80204.05,61.1,-0.56827,0.00024,20.56334]
[1778179428709,31.01,80204.05,61.1,-0.56827,0.00024,20.56334]
[1778179429597,31.02,80191.32,61.1,-0.57134,0.00024,20.53176]
[1778179429922,31.02,80191.32,61.1,-0.57134,0.00024,20.53176]
[1778179430147,31.02,80191.32,61.1,-0.57134,0.00024,20.53176]
[1778179430604,31.01,80197.6,61.1,-0.56983,0.00024,20.54747]
[1778179432027,31.01,80200.32,61.1,-0.56917,0.00024,20.55418]
[1778179432618,31.01,80194.58,61.1,-0.57056,0.00024,20.53991]
[1778179437653,31.01,80195.04,61.1,-0.57047,0.00024,20.5409]
[1778179439240,31.01,80195.04,61.1,-0.57047,0.00024,20.5409]
[1778179439718,31.01,80196.25,61.1,-0.57018,0.00024,20.5439]
[1778179443169,31.0,80196.26,61.1,-0.57019,0.00024,20.54382]
[1778179446735,31.0,80192.19,61.1,-0.57119,0.00024,20.53346]
[1778179447416,31.0,80192.19,61.1,-0.57119,0.00024,20.53346]
[1778179447726,31.0,80176.26,61.1,-0.57504,0.00024,20.49225]
[1778179448733,31.0,80177.42,61.1,-0.57476,0.00024,20.4953]
[1778179450880,30.99,80176.35,61.1,-0.57502,0.00024,20.49245]
[1778179452925,30.99,80172.23,61.1,-0.57602,0.00024,20.48143]
[1778179453040,30.99,80172.23,61.1,-0.57602,0.00024,20.48143]
[1778179454101,30.99,80172.23,61.1,-0.57602,0.00024,20.4814]
[1778179454150,30.99,80176.3,61.1,-0.57504,0.00024,20.49223]
[1778179456792,30.99,80172.13,61.1,-0.57605,0.00024,20.48108]
[1778179458716,30.99,80169.99,61.1,-0.57657,0.00024,20.47528]
[1778179460882,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179460915,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179460942,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179461079,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179461121,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179461154,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179461295,30.99,80165.73,61.1,-0.57761,0.00024,20.4637]
[1778179461386,30.99,80163.77,61.1,-0.57808,0.00024,20.45834]
[1778179461827,30.99,80145.11,61.1,-0.58259,0.00024,20.40581]
[1778179462834,30.98,80144.15,61.1,-0.58282,0.00024,20.403]
[1778179467869,30.98,80144.15,61.1,-0.58284,0.00024,20.40281]
[1778179472180,30.97,80147.12,61.1,-0.58213,0.00024,20.41124]
[1778179472193,30.97,80147.12,61.1,-0.58213,0.00024,20.41124]
[1778179472234,30.97,80146.83,61.1,-0.58223,0.00024,20.40559]
[1778179473911,30.97,80151.28,61.1,-0.58116,0.00024,20.41822]
[1778179474757,30.97,80151.28,61.1,-0.58116,0.00024,20.41822]
[1778179475427,30.97,80151.28,61.1,-0.58116,0.00024,20.41822]
[1778179475460,30.97,80150.25,61.1,-0.58141,0.00024,20.41525]
[1778179476557,30.97,80150.25,61.1,-0.58141,0.00024,20.41525]
[1778179476602,30.97,80144.85,61.1,-0.58272,0.00024,20.39969]
[1778179476722,30.97,80144.85,61.1,-0.58272,0.00024,20.39969]
[1778179477306,30.97,80139.93,61.1,-0.58391,0.00024,20.38539]
[1778179477702,30.97,80139.93,61.1,-0.58391,0.00024,20.38539]
[1778179477939,30.97,80134.3,61.1,-0.58526,0.00024,20.36885]
[1778179478888,30.97,80134.3,61.1,-0.58526,0.00024,20.36885]
[1778179480684,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179480852,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179480946,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179480971,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179481360,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179481634,30.97,80129.14,61.1,-0.5865,0.00024,20.35349]
[1778179481374,30.97,80114.65,61.1,-0.58999,0.00024,20.3092]
[1778179481944,30.97,80114.65,61.1,-0.58999,0.00024,20.3092]
[1778179482149,30.97,80108.77,61.1,-0.5914,0.00024,20.29079]
[1778179482788,30.97,80108.77,61.1,-0.5914,0.00024,20.29079]
[1778179483224,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484407,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484541,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484557,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484613,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484752,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484807,30.97,80100.64,61.1,-0.59335,0.00024,20.26494]
[1778179484605,30.97,80093.28,61.1,-0.59511,0.00024,20.24117]
[1778179484867,30.97,80093.28,61.1,-0.59511,0.00024,20.24117]
[1778179484972,30.97,80093.28,61.1,-0.59511,0.00024,20.24117]
[1778179485172,30.97,80093.28,61.1,-0.59511,0.00024,20.24117]
[1778179485272,30.97,80081.55,61.1,-0.59792,0.00024,20.20238]
[1778179486309,30.97,80081.55,61.1,-0.59792,0.00024,20.20238]
[1778179486636,30.97,80080.74,61.1,-0.59811,0.00024,20.19962]
[1778179487061,30.97,80080.74,61.1,-0.59811,0.00024,20.19962]
[1778179488142,30.97,80081.88,61.1,-0.59784,0.00024,20.20344]
[1778179488501,30.97,80081.88,61.1,-0.59784,0.00024,20.20344]
[1778179488540,30.97,80087.32,61.1,-0.59654,0.00024,20.2215]
[1778179489126,30.97,80087.32,61.1,-0.59654,0.00024,20.2215]
[1778179489327,30.97,80087.32,61.1,-0.59654,0.00024,20.2215]
[1778179489375,30.97,80087.32,61.1,-0.59654,0.00024,20.2215]
[1778179490005,30.97,80089.49,61.1,-0.59602,0.00024,20.22866]
[1778179490034,30.97,80089.49,61.1,-0.59602,0.00024,20.22866]
[1778179490257,30.97,80089.49,61.1,-0.59602,0.00024,20.22866]
[1778179490312,30.97,80082.62,61.1,-0.59766,0.00024,20.20592]
[1778179491041,30.97,80087.02,61.1,-0.59661,0.00024,20.22054]
[1778179494062,30.97,80093.18,61.1,-0.59512,0.00024,20.24096]
[1778179495374,30.97,80093.18,61.1,-0.59512,0.00024,20.24096]
[1778179495609,30.97,80093.18,61.1,-0.59512,0.00024,20.24096]
[1778179495625,30.98,80098.62,61.1,-0.59381,0.00024,20.25869]
[1778179496422,30.98,80098.62,61.1,-0.59381,0.00024,20.25869]
[1778179496517,30.98,80107.74,61.1,-0.59162,0.00024,20.28783]
[1778179497083,30.98,80107.74,61.1,-0.59162,0.00024,20.28783]
[1778179497249,30.98,80107.74,61.1,-0.59162,0.00024,20.28783]
[1778179497320,30.98,80115.5,61.1,-0.58976,0.00024,20.31212]
[1778179497840,30.98,80115.5,61.1,-0.58976,0.00024,20.31212]
[1778179498179,30.98,80115.5,61.1,-0.58976,0.00024,20.31212]
[1778179498403,30.98,80120.58,61.1,-0.58854,0.00024,20.32779]
[1778179500596,30.98,80122.26,61.1,-0.58814,0.00024,20.33292]
[1778179500655,30.98,80122.26,61.1,-0.58814,0.00024,20.33292]
[1778179500967,30.98,80125.14,61.1,-0.58744,0.00024,20.34167]
[1778179500978,30.98,80125.14,61.1,-0.58744,0.00024,20.34167]
[1778179503216,30.98,80122.76,61.1,-0.58802,0.00024,20.33443]
[1778179503239,30.98,80122.76,61.1,-0.58802,0.00024,20.33443]
[1778179503921,30.98,80122.0,61.1,-0.5882,0.00024,20.3321]
[1778179505142,30.98,80115.76,61.1,-0.5897,0.00024,20.3129]
[1778179507841,30.98,80114.01,61.1,-0.59012,0.00024,20.30747]
[1778179508163,30.98,80118.01,61.1,-0.58916,0.00024,20.31987]
[1778179509170,30.98,80122.44,61.1,-0.58809,0.00024,20.33346]
[1778179510213,30.98,80122.44,61.1,-0.58809,0.00024,20.33346]
[1778179510229,30.98,80122.44,61.1,-0.58809,0.00024,20.33346]
[1778179510912,30.98,80124.65,61.1,-0.58756,0.00024,20.34018]
[1778179511284,30.98,80124.65,61.1,-0.58756,0.00024,20.34018]
[1778179511308,30.98,80124.65,61.1,-0.58756,0.00024,20.34018]
[1778179512191,30.98,80117.62,61.1,-0.58925,0.00024,20.31865]
[1778179513729,30.98,80117.64,61.1,-0.58925,0.00024,20.31871]
[1778179514170,30.98,80117.64,61.1,-0.58925,0.00024,20.31871]
[1778179514205,30.98,80112.53,61.1,-0.59048,0.00024,20.30285]
[1778179515179,30.98,80112.53,61.1,-0.59048,0.00024,20.30285]
[1778179515807,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516000,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516086,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516206,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516461,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516511,30.98,80111.2,61.1,-0.5908,0.00024,20.29869]
[1778179516611,30.98,80102.35,61.1,-0.59292,0.00024,20.27071]
[1778179517425,30.98,80102.35,61.1,-0.59292,0.00024,20.27071]
[1778179517520,30.98,80097.1,61.1,-0.59418,0.00024,20.25382]
[1778179518237,30.98,80089.8,61.1,-0.59592,0.00024,20.23004]
[1778179519073,30.98,80089.8,61.1,-0.59592,0.00024,20.23004]
[1778179520251,30.98,80084.87,61.1,-0.5971,0.00024,20.21374]
[1778179521783,30.98,80085.01,61.1,-0.59707,0.00024,20.21418]
[1778179522265,30.98,80088.6,61.1,-0.59621,0.00024,20.22604]
[1778179523272,30.98,80093.98,61.1,-0.59493,0.00024,20.24364]
[1778179524950,30.97,80093.83,61.1,-0.59497,0.00024,20.24311]
[1778179525226,30.97,80093.83,61.1,-0.59497,0.00024,20.24311]
[1778179525492,30.97,80093.83,61.1,-0.59497,0.00024,20.24311]
[1778179525692,30.97,80087.04,61.1,-0.5966,0.00024,20.22076]
[1778179525828,30.97,80087.04,61.1,-0.5966,0.00024,20.22076]
[1778179526202,30.97,80087.04,61.1,-0.5966,0.00024,20.22076]
[1778179526391,30.97,80079.98,61.1,-0.59829,0.00024,20.19718]
[1778179529815,30.97,80081.86,61.1,-0.59784,0.00024,20.20342]
[1778179531329,30.97,80087.96,61.1,-0.59641,0.00024,20.21884]
[1778179533126,30.97,80089.35,61.1,-0.59608,0.00024,20.2234]
[1778179533670,30.97,80089.35,61.1,-0.59608,0.00024,20.2234]
[1778179533685,30.97,80091.61,61.1,-0.59554,0.00024,20.23075]
[1778179533851,30.97,80091.61,61.1,-0.59554,0.00024,20.23075]
[1778179534520,30.97,80091.61,61.1,-0.59554,0.00024,20.23075]
[1778179534562,30.97,80103.43,61.1,-0.59271,0.00024,20.269]
[1778179535022,30.97,80103.43,61.1,-0.59271,0.00024,20.269]
[1778179535177,30.97,80103.43,61.1,-0.59271,0.00024,20.269]
[1778179535357,30.97,80109.96,61.1,-0.59114,0.00024,20.28971]
[1778179537373,30.97,80114.12,61.1,-0.59014,0.00024,20.30275]
[1778179538273,30.97,80114.12,61.1,-0.59014,0.00024,20.30275]
[1778179539387,30.97,80120.3,61.1,-0.58865,0.00024,20.32186]
[1778179540450,30.97,80120.3,61.1,-0.58865,0.00024,20.32186]
[1778179540540,30.97,80120.3,61.1,-0.58865,0.00024,20.32186]
[1778179541401,30.97,80132.89,61.1,-0.58562,0.00024,20.35991]
[1778179543628,30.97,80132.99,61.1,-0.5856,0.00024,20.36021]
[1778179544422,30.97,80136.94,61.1,-0.58464,0.00024,20.37193]
[1778179546719,30.97,80134.47,61.1,-0.58524,0.00024,20.36465]
[1778179548987,30.97,80134.53,61.1,-0.58522,0.00024,20.36488]
[1778179554050,30.97,80137.15,61.1,-0.58458,0.00024,20.37271]
[1778179554058,30.97,80137.15,61.1,-0.58458,0.00024,20.37271]
[1778179556506,30.98,80143.55,61.1,-0.58303,0.00024,20.39146]
[1778179557931,30.98,80142.9,61.1,-0.58318,0.00024,20.38964]
[1778179558000,30.98,80142.9,61.1,-0.58318,0.00024,20.38964]
[1778179563311,30.98,80145.93,61.1,-0.58244,0.00024,20.39852]
[1778179564961,30.98,80144.11,61.1,-0.58287,0.00024,20.39335]
[1778179565359,30.98,80144.11,61.1,-0.58287,0.00024,20.39335]
[1778179570033,30.99,80146.7,61.1,-0.58222,0.00024,20.40103]
[1778179570077,30.99,80146.7,61.1,-0.58222,0.00024,20.40103]
[1778179571988,30.99,80143.96,61.1,-0.58288,0.00024,20.39322]
[1778179572887,31.0,80143.89,61.1,-0.58289,0.00024,20.39305]
[1778179572904,31.0,80143.89,61.1,-0.58289,0.00024,20.39305]
[1778179574940,31.0,80142.79,61.1,-0.58315,0.00024,20.38993]
[1778179575639,31.0,80137.55,61.1,-0.58441,0.00024,20.37468]
[1778179577875,31.0,80138.7,61.1,-0.58413,0.00024,20.3781]
[1778179578225,31.0,80138.7,61.1,-0.58413,0.00024,20.3781]
[1778179579935,31.0,80138.61,61.1,-0.58415,0.00024,20.37789]
[1778179583185,31.0,80139.06,61.1,-0.58405,0.00024,20.37911]
[1778179588730,30.99,80139.72,61.1,-0.58391,0.00024,20.38083]
[1778179592812,30.99,80139.6,61.1,-0.58397,0.00024,20.37557]
[1778179593748,30.99,80139.6,61.1,-0.58397,0.00024,20.37557]
[1778179594599,30.99,80139.44,61.1,-0.584,0.00024,20.37513]
[1778179597095,30.99,80141.62,61.1,-0.58347,0.00024,20.38158]
[1778179597798,30.99,80145.03,61.1,-0.58264,0.00024,20.39147]
[1778179598805,30.99,80149.16,61.1,-0.58165,0.00024,20.40335]
[1778179600819,31.0,80152.7,61.1,-0.58078,0.00024,20.41347]
[1778179606086,31.0,80152.53,61.1,-0.58081,0.00024,20.41315]
[1778179611034,31.01,80151.15,61.1,-0.58112,0.00024,20.40948]
[1778179611678,31.01,80151.36,61.1,-0.58107,0.00024,20.41012]
[1778179611998,31.01,80151.36,61.1,-0.58107,0.00024,20.41012]
[1778179613581,31.01,80148.68,61.1,-0.58171,0.00024,20.40251]
[1778179614797,31.01,80149.67,61.1,-0.58147,0.00024,20.40537]
[1778179615194,31.01,80148.67,61.1,-0.58171,0.00024,20.40256]
[1778179615410,31.02,80150.28,61.1,-0.58132,0.00024,20.40718]
[1778179616328,31.02,80150.28,61.1,-0.58132,0.00024,20.40718]
[1778179616418,31.01,80161.17,61.1,-0.57869,0.00024,20.43763]
[1778179619131,31.01,80156.82,61.1,-0.57976,0.00024,20.42539]
[1778179620741,31.01,80156.82,61.1,-0.57976,0.00024,20.42539]
[1778179622047,31.0,80153.12,61.1,-0.58066,0.00024,20.41487]
[1778179622344,31.0,80153.12,61.1,-0.58066,0.00024,20.41487]
[1778179622348,31.0,80151.23,61.1,-0.58112,0.00024,20.40952]
[1778179623981,31.0,80147.78,61.1,-0.58196,0.00024,20.39962]
[1778179629021,30.99,80149.54,61.1,-0.58155,0.00024,20.40445]
[1778179631091,30.99,80149.37,61.1,-0.5816,0.00024,20.40392]
[1778179632513,30.99,80150.0,61.1,-0.58145,0.00024,20.40568]
[1778179632554,30.99,80154.45,61.1,-0.58038,0.00024,20.41823]
[1778179638084,30.98,80155.43,61.1,-0.58017,0.00024,20.42071]
[1778179643119,30.97,80156.4,61.1,-0.57995,0.00024,20.42321]
[1778179645181,30.97,80155.53,61.1,-0.58017,0.00024,20.42073]
[1778179645694,30.97,80155.76,61.1,-0.58012,0.00024,20.42129]
[1778179646134,30.97,80155.76,61.1,-0.58012,0.00024,20.42129]
[1778179647983,30.97,80149.48,61.1,-0.58164,0.00024,20.40347]
[1778179650618,30.97,80146.84,61.1,-0.58229,0.00024,20.39584]
[1778179650783,30.96,80146.96,61.1,-0.58226,0.00024,20.39612]
[1778179652614,30.96,80144.89,61.1,-0.58278,0.00024,20.38537]
[1778179652698,30.96,80144.89,61.1,-0.58278,0.00024,20.38537]
[1778179652769,30.96,80144.89,61.1,-0.58278,0.00024,20.38537]
[1778179653189,30.96,80137.22,61.1,-0.58464,0.00024,20.36293]
[1778179654345,30.96,80137.22,61.1,-0.58464,0.00024,20.36293]
[1778179657370,30.96,80137.61,61.1,-0.58455,0.00024,20.36406]
[1778179658581,30.96,80137.54,61.1,-0.58456,0.00024,20.36383]
[1778179659338,30.96,80130.61,61.1,-0.58623,0.00024,20.3433]
[1778179660475,30.96,80130.61,61.1,-0.58623,0.00024,20.3433]
[1778179662694,30.96,80124.88,61.1,-0.58761,0.00024,20.32602]
[1778179663412,30.96,80124.87,61.1,-0.58761,0.00024,20.32599]
[1778179667288,30.96,80121.7,61.1,-0.58838,0.00024,20.31632]
[1778179667981,30.96,80122.28,61.1,-0.58824,0.00024,20.31809]
[1778179668000,30.96,80122.28,61.1,-0.58824,0.00024,20.31809]
[1778179668262,30.96,80122.28,61.1,-0.58824,0.00024,20.31809]
[1778179668508,30.96,80122.28,61.1,-0.58824,0.00024,20.31809]
[1778179668529,30.96,80106.64,61.1,-0.592,0.00024,20.26939]
[1778179669304,30.96,80103.25,61.1,-0.59281,0.00024,20.25862]
[1778179671318,30.96,80108.65,61.1,-0.59151,0.00024,20.27582]
[1778179672408,30.96,80108.65,61.1,-0.59151,0.00024,20.27582]
[1778179676592,30.97,80109.73,61.1,-0.59124,0.00024,20.27931]
[1778179682396,30.97,80110.86,61.1,-0.59097,0.00024,20.28294]
[1778179687023,30.97,80108.09,61.1,-0.59163,0.00024,20.27427]
[1778179687431,30.97,80097.02,61.1,-0.59428,0.00024,20.23885]
[1778179691609,30.97,80097.85,61.1,-0.59408,0.00024,20.24164]
[1778179691661,30.97,80097.85,61.1,-0.59408,0.00024,20.24164]
[1778179692621,30.97,80106.13,61.1,-0.59208,0.00024,20.26822]
[1778179695505,30.97,80108.2,61.1,-0.59158,0.00024,20.27481]
[1778179695599,30.98,80114.22,61.1,-0.59014,0.00024,20.2937]
[1778179697667,30.98,80114.53,61.1,-0.59006,0.00024,20.29467]
[1778179698329,30.98,80116.47,61.1,-0.58959,0.00024,20.3007]
[1778179698501,30.98,80116.47,61.1,-0.58959,0.00024,20.3007]
[1778179698529,30.98,80116.47,61.1,-0.58959,0.00024,20.3007]
[1778179698883,30.98,80116.47,61.1,-0.58959,0.00024,20.3007]
[1778179698602,30.98,80120.04,61.1,-0.58874,0.00024,20.31171]
[1778179699367,30.98,80120.04,61.1,-0.58874,0.00024,20.31171]
[1778179700522,30.98,80111.39,61.1,-0.59082,0.00024,20.28487]
[1778179703543,30.98,80105.96,61.1,-0.59212,0.00024,20.26779]
[1778179706529,30.98,80104.38,61.1,-0.59249,0.00024,20.2628]
[1778179706888,30.98,80104.38,61.1,-0.59249,0.00024,20.2628]
[1778179706894,30.98,80101.07,61.1,-0.59328,0.00024,20.25226]
[1778179707565,30.98,80101.07,61.1,-0.59328,0.00024,20.25226]
[1778179712606,30.98,80103.93,61.1,-0.59261,0.00024,20.25671]
[1778179714358,30.98,80103.1,61.1,-0.59281,0.00024,20.25409]
[1778179714639,30.98,80103.1,61.1,-0.59281,0.00024,20.25409]
[1778179714743,30.98,80098.8,61.1,-0.59384,0.00024,20.24031]
[1778179715627,30.98,80091.99,61.1,-0.59547,0.00024,20.21813]
[1778179716786,30.98,80087.61,61.1,-0.59653,0.00024,20.20366]
[1778179717353,30.98,80087.61,61.1,-0.59653,0.00024,20.20366]
[1778179718403,30.98,80085.23,61.1,-0.5971,0.00024,20.19574]
[1778179718781,30.98,80085.23,61.1,-0.5971,0.00024,20.19574]
[1778179718806,30.98,80085.23,61.1,-0.5971,0.00024,20.19574]
[1778179718816,30.98,80085.0,61.1,-0.59716,0.00024,20.19492]
[1778179719097,30.98,80085.0,61.1,-0.59716,0.00024,20.19492]
[1778179719655,30.98,80080.28,61.1,-0.59829,0.00024,20.17914]
[1778179720512,30.98,80080.28,61.1,-0.59829,0.00024,20.17914]
[1778179723108,30.98,80080.48,61.1,-0.59825,0.00024,20.1797]
[1778179727603,30.97,80080.73,61.1,-0.5982,0.00024,20.18047]
[1778179728719,30.97,80077.11,61.1,-0.59907,0.00024,20.16823]
[1778179729233,30.97,80077.11,61.1,-0.59907,0.00024,20.16823]
[1778179734761,30.97,80080.48,61.1,-0.59827,0.00024,20.17948]
[1778179737727,30.97,80079.61,61.1,-0.59848,0.00024,20.17652]
[1778179738162,30.97,80077.69,61.1,-0.59894,0.00024,20.17]
[1778179740322,30.97,80074.61,61.1,-0.59968,0.00024,20.15948]
[1778179740805,30.97,80070.82,61.1,-0.60059,0.00024,20.1465]
[1778179742113,30.97,80069.96,61.1,-0.6008,0.00024,20.14352]
[1778179742869,30.97,80069.96,61.1,-0.6008,0.00024,20.14352]
[1778179743993,30.96,80069.89,61.1,-0.60082,0.00024,20.14323]
[1778179746209,30.96,80070.41,61.1,-0.6007,0.00024,20.14496]
[1778179746353,30.96,80070.41,61.1,-0.6007,0.00024,20.14496]
[1778179746890,30.96,80070.41,61.1,-0.6007,0.00024,20.14496]
[1778179748103,30.96,80069.9,61.1,-0.60083,0.00024,20.14306]
[1778179748901,30.96,80069.9,61.1,-0.60083,0.00024,20.14306]
[1778179750910,30.96,80069.69,61.1,-0.60089,0.00024,20.14224]
[1778179754267,30.95,80070.06,61.1,-0.60083,0.00024,20.1432]
[1778179755437,30.95,80070.46,61.1,-0.60074,0.00024,20.14451]
[1778179760952,30.94,80070.71,61.1,-0.6007,0.00024,20.14498]
[1778179765801,30.94,80070.2,61.1,-0.60084,0.00024,20.14304]
[1778179766983,30.93,80068.68,61.1,-0.60121,0.00024,20.13768]
[1778179771782,30.93,80064.6,61.1,-0.60221,0.00024,20.12332]
[1778179777064,30.93,80066.13,61.1,-0.60187,0.00024,20.12366]
[1778179780923,30.92,80066.25,61.1,-0.60186,0.00024,20.12395]
[1778179780961,30.92,80066.25,61.1,-0.60186,0.00024,20.12395]
[1778179782099,30.92,80072.96,61.1,-0.60026,0.00024,20.14697]
[1778179787137,30.91,80069.09,61.1,-0.60121,0.00024,20.1333]
[1778179791075,30.91,80069.33,61.1,-0.60117,0.00024,20.13392]
[1778179794152,30.9,80067.81,61.1,-0.60155,0.00024,20.12846]
[1778179794170,30.9,80067.81,61.1,-0.60155,0.00024,20.12846]
[1778179796754,30.9,80065.9,61.1,-0.60202,0.00024,20.12168]
[1778179800476,30.9,80065.24,61.1,-0.6022,0.00024,20.11908]
[1778179800830,30.9,80065.24,61.1,-0.6022,0.00024,20.11908]
[1778179800906,30.89,80063.05,61.1,-0.60273,0.00024,20.11136]
[1778179801173,30.89,80063.05,61.1,-0.60273,0.00024,20.11136]
[1778179801398,30.89,80063.05,61.1,-0.60273,0.00024,20.11136]
[1778179801933,30.89,80046.37,61.1,-0.60672,0.00024,20.05187]
[1778179802441,30.89,80046.37,61.1,-0.60672,0.00024,20.05187]
[1778179802519,30.89,80036.69,61.1,-0.60903,0.00024,20.01644]
[1778179804494,30.89,80038.29,61.1,-0.60865,0.00024,20.02231]
[1778179805480,30.89,80039.78,61.1,-0.6083,0.00024,20.02776]
[1778179805539,30.89,80043.63,61.1,-0.60738,0.00024,20.0418]
[1778179807281,30.89,80038.54,61.1,-0.6086,0.00024,20.0231]
[1778179809295,30.89,80034.43,61.1,-0.60959,0.00024,20.00787]
[1778179810679,30.89,80034.43,61.1,-0.60959,0.00024,20.00787]
[1778179810886,30.89,80034.43,61.1,-0.60959,0.00024,20.00787]
[1778179810998,30.89,80034.43,61.1,-0.60959,0.00024,20.00787]
[1778179811195,30.89,80034.51,61.1,-0.60957,0.00024,20.00814]
[1778179811514,30.89,80034.51,61.1,-0.60957,0.00024,20.00814]
[1778179811689,30.89,80034.51,61.1,-0.60957,0.00024,20.00814]
[1778179811701,30.89,80021.21,61.1,-0.61274,0.00024,19.9582]
[1778179812447,30.89,80012.43,61.1,-0.61482,0.00024,19.92457]
[1778179814391,30.89,80013.42,61.1,-0.61459,0.00024,19.92841]
[1778179815012,30.89,80013.42,61.1,-0.61459,0.00024,19.92841]
[1778179814399,30.89,80012.94,61.1,-0.6147,0.00024,19.92659]
[1778179815496,30.89,80012.94,61.1,-0.6147,0.00024,19.92659]
[1778179815501,30.89,80012.94,61.1,-0.6147,0.00024,19.92659]
[1778179815723,30.89,80012.94,61.1,-0.6147,0.00024,19.92659]
[1778179815819,30.89,80016.83,61.1,-0.61377,0.00024,19.94158]
[1778179816352,30.89,80023.89,61.1,-0.61209,0.00024,19.96847]
[1778179817431,30.89,80023.89,61.1,-0.61209,0.00024,19.96847]
[1778179818686,30.89,80022.07,61.1,-0.61252,0.00024,19.96158]
[1778179818702,30.89,80018.05,61.1,-0.61348,0.00024,19.94628]
[1778179820810,30.89,80017.97,61.1,-0.6135,0.00024,19.94599]
[1778179821210,30.89,80017.07,61.1,-0.61371,0.00024,19.94256]
[1778179823722,30.89,80018.27,61.1,-0.61342,0.00024,19.9472]
[1778179824296,30.89,80019.08,61.1,-0.61323,0.00024,19.95031]
[1778179824809,30.89,80031.21,61.1,-0.61034,0.00024,19.99608]
[1778179825420,30.89,80024.28,61.1,-0.61199,0.00024,19.97005]
[1778179827432,30.89,80026.85,61.1,-0.61138,0.00024,19.97975]
[1778179828439,30.89,80027.84,61.1,-0.61114,0.00024,19.98346]
[1778179830044,30.89,80027.84,61.1,-0.61114,0.00024,19.98346]
[1778179830786,30.89,80034.9,61.1,-0.60946,0.00024,20.00978]
[1778179831883,30.89,80034.9,61.1,-0.60946,0.00024,20.00978]
[1778179832467,30.89,80026.86,61.1,-0.61141,0.00024,19.97486]
[1778179835586,30.89,80023.13,61.1,-0.61229,0.00024,19.96079]
[1778179836328,30.89,80023.13,61.1,-0.61229,0.00024,19.96079]
[1778179841277,30.89,80022.56,61.1,-0.61243,0.00024,19.95862]
[1778179841531,30.89,80019.43,61.1,-0.61317,0.00024,19.94672]
[1778179842212,30.89,80019.43,61.1,-0.61317,0.00024,19.94672]
[1778179842259,30.89,80019.43,61.1,-0.61317,0.00024,19.94672]
[1778179842913,30.89,80019.43,61.1,-0.61317,0.00024,19.94672]
[1778179843044,30.89,80019.43,61.1,-0.61317,0.00024,19.94672]
[1778179843014,30.89,80014.0,61.1,-0.61446,0.00024,19.92592]
[1778179843545,30.89,80013.58,61.1,-0.61456,0.00024,19.92432]
[1778179847912,30.89,80019.3,61.1,-0.6132,0.00024,19.94634]
[1778179848580,30.89,80023.84,61.1,-0.61212,0.00024,19.96359]
[1778179852650,30.89,80023.57,61.1,-0.61218,0.00024,19.96258]
[1778179852661,30.89,80023.57,61.1,-0.61218,0.00024,19.96258]
[1778179853329,30.89,80023.6,61.1,-0.61217,0.00024,19.9627]
[1778179854073,30.89,80031.55,61.1,-0.61028,0.00024,19.99257]
[1778179854667,30.89,80031.55,61.1,-0.61028,0.00024,19.99257]
[1778179860572,30.89,80032.83,61.1,-0.60998,0.00024,19.99726]
[1778179866963,30.89,80030.89,61.1,-0.61045,0.00024,19.98993]
[1778179867048,30.89,80030.89,61.1,-0.61045,0.00024,19.98993]
[1778179867713,30.89,80026.13,61.1,-0.61158,0.00024,19.97205]
[1778179868720,30.89,80019.32,61.1,-0.61321,0.00024,19.94623]
[1778179873755,30.89,80020.53,61.1,-0.61291,0.00024,19.95089]
[1778179877783,30.89,80024.59,61.1,-0.61195,0.00024,19.96632]
[1778179878370,30.89,80024.59,61.1,-0.61195,0.00024,19.96632]
[1778179879878,30.89,80025.91,61.1,-0.61163,0.00024,19.9713]
[1778179880804,30.89,80021.9,61.1,-0.61259,0.00024,19.95613]
[1778179884832,30.89,80018.11,61.1,-0.61349,0.00024,19.94172]
[1778179889869,30.89,80018.42,61.1,-0.61341,0.00024,19.94295]
[1778179890565,30.89,80018.42,61.1,-0.61341,0.00024,19.94295]
[1778179890576,30.89,80018.42,61.1,-0.61341,0.00024,19.94295]
[1778179890702,30.89,80018.42,61.1,-0.61341,0.00024,19.94295]
[1778179890876,30.89,80015.98,61.1,-0.61399,0.00024,19.93362]
[1778179891883,30.89,80011.14,61.1,-0.61516,0.00024,19.91011]
[1778179892258,30.89,80011.14,61.1,-0.61516,0.00024,19.91011]
[1778179892890,30.89,80014.92,61.1,-0.61426,0.00024,19.92473]
[1778179897925,30.89,80014.23,61.1,-0.61442,0.00024,19.92221]
[1778179899306,30.89,80012.85,61.1,-0.61474,0.00024,19.91692]
[1778179899352,30.89,80012.85,61.1,-0.61474,0.00024,19.91692]
[1778179899939,30.9,80008.0,61.1,-0.61589,0.00024,19.89815]
[1778179902960,30.9,80001.31,61.1,-0.61747,0.00024,19.87211]
[1778179903439,30.9,80001.31,61.1,-0.61747,0.00024,19.87211]
[1778179903544,30.9,80001.31,61.1,-0.61747,0.00024,19.87211]
[1778179904026,30.9,80001.31,61.1,-0.61747,0.00024,19.87211]
[1778179903967,30.9,80006.05,61.1,-0.61634,0.00024,19.89076]
[1778179904701,30.9,80006.05,61.1,-0.61634,0.00024,19.89076]
[1778179904974,30.9,80016.3,61.1,-0.61391,0.00024,19.93047]
[1778179910010,30.9,80016.41,61.1,-0.61387,0.00024,19.93101]
[1778179910158,30.9,80016.41,61.1,-0.61387,0.00024,19.93101]
[1778179911969,30.9,80018.03,61.1,-0.61349,0.00024,19.93723]
[1778179915334,30.9,80022.02,61.1,-0.61253,0.00024,19.95248]
[1778179919425,30.9,80024.34,61.1,-0.61198,0.00024,19.96129]
[1778179920079,30.9,80030.36,61.1,-0.61055,0.00024,19.9839]
[1778179925114,30.9,80031.05,61.1,-0.61038,0.00024,19.98642]
[1778179927579,30.9,80031.71,61.1,-0.61023,0.00024,19.98884]
[1778179927732,30.9,80031.71,61.1,-0.61023,0.00024,19.98884]
[1778179928135,30.9,80036.39,61.1,-0.60912,0.00024,20.00618]
[1778179929145,30.9,80041.65,61.1,-0.60786,0.00024,20.02548]
[1778179930149,30.9,80033.29,61.1,-0.60986,0.00024,19.99465]
[1778179930623,30.9,80033.29,61.1,-0.60986,0.00024,19.99465]
[1778179930644,30.9,80033.29,61.1,-0.60986,0.00024,19.99465]
[1778179931156,30.9,80027.65,61.1,-0.61121,0.00024,19.97354]
[1778179933304,30.9,80027.03,61.1,-0.61135,0.00024,19.97119]
[1778179937463,30.9,80022.11,61.1,-0.61253,0.00024,19.95257]
[1778179938206,30.9,80025.83,61.1,-0.61164,0.00024,19.96662]
[1778179940933,30.9,80026.33,61.1,-0.61153,0.00024,19.96849]
[1778179942234,30.9,80022.58,61.1,-0.61242,0.00024,19.95428]
[1778179945615,30.9,80023.21,61.1,-0.61227,0.00024,19.95663]
[1778179950570,30.9,80025.53,61.1,-0.61173,0.00024,19.96533]
[1778179950634,30.9,80031.64,61.1,-0.61027,0.00024,19.98821]
[1778179951297,30.89,80039.39,61.1,-0.60845,0.00024,20.01199]
[1778179952378,30.89,80039.39,61.1,-0.60845,0.00024,20.01199]
[1778179952473,30.89,80042.94,61.1,-0.60761,0.00024,20.02494]
[1778179958376,30.89,80040.84,61.1,-0.60813,0.00024,20.01701]
[1778179958463,30.89,80037.43,61.1,-0.60894,0.00024,20.00443]
[1778179963381,30.88,80041.03,61.1,-0.6081,0.00024,20.01747]
[1778179968416,30.88,80051.64,61.1,-0.60558,0.00024,20.05573]
[1778179969701,30.88,80051.64,61.1,-0.60558,0.00024,20.05573]
[1778179969904,30.88,80051.64,61.1,-0.60558,0.00024,20.05573]
[1778179969968,30.88,80052.26,61.1,-0.60543,0.00024,20.05789]
[1778179970430,30.88,80056.8,61.1,-0.60435,0.00024,20.07403]
[1778179971437,30.88,80060.01,61.1,-0.60359,0.00024,20.08533]
[1778179973599,30.88,80061.12,61.1,-0.60333,0.00024,20.08917]
[1778179973934,30.88,80061.12,61.1,-0.60333,0.00024,20.08917]
[1778179974011,30.87,80065.55,61.1,-0.60227,0.00024,20.10463]
[1778179977154,30.87,80067.58,61.1,-0.6018,0.00024,20.11154]
[1778179978751,30.87,80067.73,61.1,-0.60177,0.00024,20.11191]
[1778179981051,30.86,80067.46,61.1,-0.60185,0.00024,20.11081]
[1778179982189,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982266,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982330,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982339,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982609,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982637,30.86,80074.02,61.1,-0.60028,0.00024,20.13333]
[1778179982732,30.86,80068.1,61.1,-0.6017,0.00024,20.11289]
[1778179983659,30.86,80068.1,61.1,-0.6017,0.00024,20.11289]
[1778179983979,30.86,80068.1,61.1,-0.6017,0.00024,20.11289]
[1778179984010,30.86,80058.97,61.1,-0.6039,0.00024,20.08079]
[1778179990059,30.85,80061.47,61.1,-0.60332,0.00024,20.08932]
[1778179990140,30.85,80061.47,61.1,-0.60332,0.00024,20.08932]
[1778179990182,30.85,80063.26,61.1,-0.6029,0.00024,20.09556]
[1778179990558,30.85,80063.26,61.1,-0.6029,0.00024,20.09556]
[1778179990975,30.85,80063.26,61.1,-0.6029,0.00024,20.09556]
[1778179991066,30.85,80067.75,61.1,-0.60182,0.00024,20.11119]
[1778179995303,30.84,80070.71,61.1,-0.60114,0.00024,20.12116]
[1778179996621,30.84,80063.02,61.1,-0.60299,0.00024,20.0942]
[1778179997624,30.84,80059.5,61.1,-0.60384,0.00024,20.08173]
[1778179999499,30.84,80059.87,61.1,-0.60376,0.00024,20.08298]
[1778179999550,30.84,80059.87,61.1,-0.60376,0.00024,20.08298]
[1778179999638,30.84,80058.62,61.1,-0.60406,0.00024,20.0785]
[1778180000645,30.84,80055.01,61.1,-0.60493,0.00024,20.0656]
[1778180001652,30.84,80048.7,61.1,-0.60644,0.00024,20.04286]
[1778180003666,30.83,80052.88,61.1,-0.60545,0.00024,20.05786]
[1778180008856,30.83,80051.86,61.1,-0.6057,0.00024,20.05404]
[1778180008860,30.83,80051.86,61.1,-0.6057,0.00024,20.05404]
[1778180008936,30.83,80051.86,61.1,-0.6057,0.00024,20.05404]
[1778180008937,30.83,80052.65,61.1,-0.60552,0.00024,20.05685]
[1778180010120,30.83,80052.65,61.1,-0.60552,0.00024,20.05685]
[1778180010173,30.83,80070.92,61.1,-0.60113,0.00024,20.12124]
[1778180010275,30.83,80070.92,61.1,-0.60113,0.00024,20.12124]
[1778180010715,30.83,80069.92,61.1,-0.60138,0.00024,20.11771]
[1778180011427,30.83,80069.92,61.1,-0.60138,0.00024,20.11771]
[1778180013768,30.83,80071.39,61.1,-0.60105,0.00024,20.11792]
[1778180016487,30.83,80070.76,61.1,-0.60121,0.00024,20.11565]
[1778180017764,30.82,80064.78,61.1,-0.60266,0.00024,20.09468]
[1778180022802,30.82,80067.24,61.1,-0.60209,0.00024,20.10303]
[1778180024149,30.82,80067.24,61.1,-0.60209,0.00024,20.10303]
[1778180024816,30.81,80071.27,61.1,-0.60113,0.00024,20.11693]
[1778180025460,30.81,80071.27,61.1,-0.60113,0.00024,20.11693]
[1778180026041,30.81,80071.27,61.1,-0.60113,0.00024,20.11693]
[1778180026082,30.81,80076.53,61.1,-0.59986,0.00024,20.13498]
[1778180026830,30.81,80080.89,61.1,-0.59881,0.00024,20.14986]
[1778180031865,30.82,80083.29,61.1,-0.59823,0.00024,20.15804]
[1778180032625,30.82,80083.29,61.1,-0.59823,0.00024,20.15804]
[1778180033581,30.82,80085.56,61.1,-0.59768,0.00024,20.16569]
[1778180033880,30.82,80089.23,61.1,-0.5968,0.00024,20.17797]
[1778180034752,30.82,80089.23,61.1,-0.5968,0.00024,20.17797]
[1778180034994,30.82,80090.22,61.1,-0.59656,0.00024,20.18127]
[1778180039922,30.82,80086.67,61.1,-0.59741,0.00024,20.16943]
[1778180043353,30.82,80087.52,61.1,-0.59721,0.00024,20.1723]
[1778180043446,30.82,80087.52,61.1,-0.59721,0.00024,20.1723]
[1778180047477,30.82,80087.68,61.1,-0.59716,0.00024,20.173]
[1778180051810,30.82,80088.3,61.1,-0.597,0.00024,20.17515]
[1778180056978,30.83,80088.83,61.1,-0.59686,0.00024,20.17705]
[1778180057024,30.83,80088.83,61.1,-0.59686,0.00024,20.17705]
[1778180057939,30.83,80088.92,61.1,-0.59684,0.00024,20.17736]
[1778180058050,30.83,80090.7,61.1,-0.59641,0.00024,20.18328]
[1778180060827,30.83,80092.88,61.1,-0.59589,0.00024,20.1905]
[1778180061071,30.83,80092.78,61.1,-0.59591,0.00024,20.19017]
[1778180066464,30.83,80092.41,61.1,-0.596,0.00024,20.18895]
[1778180072092,30.83,80091.15,61.1,-0.59632,0.00024,20.17997]
[1778180072363,30.83,80092.7,61.1,-0.59595,0.00024,20.1851]
[1778180073064,30.83,80092.7,61.1,-0.59595,0.00024,20.1851]
[1778180073162,30.83,80095.04,61.1,-0.59539,0.00024,20.19282]
[1778180075675,30.83,80095.22,61.1,-0.59534,0.00024,20.19341]
[1778180075686,30.83,80095.22,61.1,-0.59534,0.00024,20.19341]
[1778180076183,30.83,80100.1,61.1,-0.59416,0.00024,20.20935]
[1778180077416,30.83,80100.68,61.1,-0.59403,0.00024,20.21123]
[1778180080184,30.83,80096.34,61.1,-0.59507,0.00024,20.19706]
[1778180084722,30.83,80095.8,61.1,-0.5952,0.00024,20.19529]
[1778180086256,30.83,80102.63,61.1,-0.59356,0.00024,20.21753]
[1778180086636,30.83,80102.63,61.1,-0.59356,0.00024,20.21753]
[1778180087263,30.83,80111.41,61.1,-0.59143,0.00024,20.24561]
[1778180088056,30.83,80111.41,61.1,-0.59143,0.00024,20.24561]
[1778180090767,30.83,80113.19,61.1,-0.59099,0.00024,20.25139]
[1778180093324,30.83,80117.31,61.1,-0.58999,0.00024,20.26441]
[1778180098359,30.84,80117.23,61.1,-0.59,0.00024,20.26428]
[1778180101326,30.84,80117.44,61.1,-0.58994,0.00024,20.26499]
[1778180101761,30.84,80117.89,61.1,-0.58983,0.00024,20.26641]
[1778180102053,30.84,80117.89,61.1,-0.58983,0.00024,20.26641]
[1778180102387,30.84,80123.73,61.1,-0.58842,0.00024,20.28451]
[1778180104401,30.84,80127.96,61.1,-0.58739,0.00024,20.29747]
[1778180109034,30.84,80127.88,61.1,-0.58741,0.00024,20.29726]
[1778180110400,30.84,80133.09,61.1,-0.58614,0.00024,20.31303]
[1778180110443,30.84,80137.53,61.1,-0.58507,0.00024,20.32628]
[1778180111734,30.84,80144.48,61.1,-0.58338,0.00024,20.34676]
[1778180112522,30.84,80144.48,61.1,-0.58338,0.00024,20.34676]
[1778180112757,30.84,80144.48,61.1,-0.58338,0.00024,20.34676]
[1778180115084,30.84,80141.51,61.1,-0.58409,0.00024,20.33811]
[1778180119308,30.85,80143.02,61.1,-0.58372,0.00024,20.34262]
[1778180119936,30.85,80139.29,61.1,-0.58462,0.00024,20.3317]
[1778180121520,30.85,80135.83,61.1,-0.58546,0.00024,20.32146]
[1778180123092,30.85,80135.83,61.1,-0.58546,0.00024,20.32146]
[1778180123497,30.85,80135.31,61.1,-0.58558,0.00024,20.31992]
[1778180124703,30.85,80135.47,61.1,-0.58554,0.00024,20.32041]
[1778180124804,30.85,80139.47,61.1,-0.58457,0.00024,20.33229]
[1778180129226,30.85,80141.1,61.1,-0.58417,0.00024,20.33716]
[1778180134614,30.86,80144.61,61.1,-0.58332,0.00024,20.34286]
[1778180139468,30.86,80144.05,61.1,-0.58344,0.00024,20.34136]
[1778180139571,30.86,80144.05,61.1,-0.58344,0.00024,20.34136]
[1778180139828,30.86,80144.05,61.1,-0.58344,0.00024,20.34136]
[1778180140416,30.86,80142.98,61.1,-0.5837,0.00024,20.33827]
[1778180141179,30.86,80142.98,61.1,-0.5837,0.00024,20.33827]
[1778180141353,30.86,80142.98,61.1,-0.5837,0.00024,20.33827]
[1778180141372,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180141571,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180141821,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180141889,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180141952,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180142196,30.86,80176.31,61.1,-0.5756,0.00024,20.43161]
[1778180142247,30.86,80204.51,61.1,-0.56872,0.00024,20.50407]
[1778180142973,30.86,80204.51,61.1,-0.56872,0.00024,20.50407]
[1778180143217,30.86,80204.51,61.1,-0.56872,0.00024,20.50407]
[1778180143224,30.86,80204.51,61.1,-0.56872,0.00024,20.50407]
[1778180143239,30.87,80202.86,61.1,-0.56913,0.00024,20.50001]
[1778180143640,30.87,80202.86,61.1,-0.56913,0.00024,20.50001]
[1778180144409,30.87,80219.52,61.1,-0.56506,0.00024,20.54014]
[1778180145127,30.87,80219.52,61.1,-0.56506,0.00024,20.54014]
[1778180145227,30.87,80222.78,61.1,-0.56426,0.00024,20.54777]
[1778180147235,30.87,80215.52,61.1,-0.56602,0.00024,20.5308]
[1778180147628,30.87,80215.52,61.1,-0.56602,0.00024,20.5308]
[1778180149330,30.87,80235.41,61.1,-0.56116,0.00024,20.57652]
[1778180150139,30.87,80235.41,61.1,-0.56116,0.00024,20.57652]
[1778180150240,30.87,80246.64,61.1,-0.55841,0.00024,20.60098]
[1778180150839,30.87,80246.64,61.1,-0.55841,0.00024,20.60098]
[1778180151614,30.87,80243.28,61.1,-0.55924,0.00024,20.59375]
[1778180152273,30.87,80239.44,61.1,-0.56018,0.00024,20.58537]
[1778180154770,30.87,80235.06,61.1,-0.56125,0.00024,20.57568]
[1778180155977,30.87,80235.06,61.1,-0.56125,0.00024,20.57568]
[1778180156110,30.87,80230.35,61.1,-0.56241,0.00024,20.5651]
[1778180158080,30.87,80228.84,61.1,-0.56278,0.00024,20.56167]
[1778180159505,30.87,80227.45,61.1,-0.5631,0.00024,20.55862]
[1778180159547,30.87,80227.45,61.1,-0.5631,0.00024,20.55862]
[1778180164023,30.88,80232.14,61.1,-0.56194,0.00024,20.5694]
[1778180164594,30.88,80229.18,61.1,-0.56266,0.00024,20.56276]
[1778180165265,30.88,80229.18,61.1,-0.56266,0.00024,20.56276]
[1778180165464,30.88,80225.35,61.1,-0.56359,0.00024,20.55405]
[1778180165631,30.88,80225.35,61.1,-0.56359,0.00024,20.55405]
[1778180165839,30.88,80225.35,61.1,-0.56359,0.00024,20.55405]
[1778180165997,30.88,80219.64,61.1,-0.56498,0.00024,20.5408]
[1778180166854,30.88,80213.27,61.1,-0.56654,0.00024,20.52573]
[1778180167510,30.88,80213.27,61.1,-0.56654,0.00024,20.52573]
[1778180169227,30.88,80214.4,61.1,-0.56626,0.00024,20.52843]
[1778180169239,30.88,80214.4,61.1,-0.56626,0.00024,20.52843]
[1778180169325,30.88,80214.4,61.1,-0.56626,0.00024,20.52843]
[1778180169376,30.88,80215.3,61.1,-0.56604,0.00024,20.53058]
[1778180169875,30.89,80225.0,61.1,-0.56367,0.00024,20.55326]
[1778180170718,30.89,80225.0,61.1,-0.56367,0.00024,20.55326]
[1778180170883,30.89,80227.53,61.1,-0.56305,0.00024,20.55908]
[1778180174714,30.89,80225.93,61.1,-0.56344,0.00024,20.55541]
[1778180175280,30.89,80225.93,61.1,-0.56344,0.00024,20.55541]
[1778180175351,30.89,80227.26,61.1,-0.56312,0.00024,20.55844]
[1778180177404,30.89,80229.24,61.1,-0.56263,0.00024,20.56297]
[1778180176928,30.89,80237.54,61.1,-0.5606,0.00024,20.58154]
[1778180177935,30.89,80241.42,61.1,-0.55965,0.00024,20.59006]
[1778180179539,30.89,80243.79,61.1,-0.55906,0.00024,20.59522]
[1778180179736,30.89,80243.79,61.1,-0.55906,0.00024,20.59522]
[1778180179952,30.89,80248.56,61.1,-0.5579,0.00024,20.6054]
[1778180180959,30.89,80253.01,61.1,-0.55681,0.00024,20.61473]
[1778180181849,30.89,80253.01,61.1,-0.55681,0.00024,20.61473]
[1778180183980,30.89,80257.01,61.1,-0.55584,0.00024,20.62297]
[1778180185427,30.89,80257.01,61.1,-0.55584,0.00024,20.62297]
[1778180185436,30.89,80257.01,61.1,-0.55584,0.00024,20.62297]
[1778180185453,30.89,80257.01,61.1,-0.55584,0.00024,20.62297]
[1778180185595,30.89,80256.42,61.1,-0.55598,0.00024,20.62175]
[1778180185613,30.89,80256.42,61.1,-0.55598,0.00024,20.62175]
[1778180185862,30.89,80256.42,61.1,-0.55598,0.00024,20.62175]
[1778180185867,30.89,80256.42,61.1,-0.55598,0.00024,20.62175]
[1778180185994,30.89,80265.61,61.1,-0.55373,0.00025,20.64033]
[1778180186578,30.89,80265.61,61.1,-0.55373,0.00025,20.64033]
[1778180188241,30.89,80262.24,61.1,-0.55456,0.00025,20.63359]
[1778180188422,30.89,80262.24,61.1,-0.55456,0.00025,20.63359]
[1778180188524,30.89,80261.81,61.1,-0.55466,0.00025,20.63272]
[1778180189020,30.89,80255.65,61.1,-0.55617,0.00024,20.62016]
[1778180191392,30.89,80254.63,61.1,-0.55642,0.00024,20.61804]
[1778180192317,30.89,80253.74,61.1,-0.55665,0.00024,20.61144]
[1778180193048,30.88,80246.42,61.1,-0.55845,0.00024,20.596]
[1778180198083,30.88,80248.94,61.1,-0.55784,0.00024,20.60129]
[1778180201104,30.88,80244.72,61.1,-0.55888,0.00024,20.59225]
[1778180205565,30.87,80244.82,61.1,-0.55886,0.00024,20.59242]
[1778180205709,30.87,80244.82,61.1,-0.55886,0.00024,20.59242]
[1778180205827,30.87,80244.82,61.1,-0.55886,0.00024,20.59242]
[1778180205972,30.87,80244.82,61.1,-0.55886,0.00024,20.59242]
[1778180206128,30.87,80244.82,61.1,-0.55886,0.00024,20.59242]
[1778180206139,30.87,80253.03,61.1,-0.55685,0.00025,20.60979]
[1778180206538,30.87,80253.03,61.1,-0.55685,0.00025,20.60979]
[1778180206607,30.87,80253.03,61.1,-0.55685,0.00025,20.60979]
[1778180212181,30.87,80254.16,61.1,-0.55658,0.00025,20.61209]
[1778180213647,30.87,80254.02,61.1,-0.55662,0.00025,20.61179]
[1778180215394,30.87,80256.04,61.1,-0.55612,0.00025,20.61597]
[1778180215400,30.87,80256.04,61.1,-0.55612,0.00025,20.61597]
[1778180215567,30.87,80256.69,61.1,-0.55596,0.00025,20.6173]
[1778180215835,30.87,80256.69,61.1,-0.55596,0.00025,20.6173]
[1778180216512,30.87,80265.38,61.1,-0.55383,0.00025,20.63488]
[1778180216571,30.87,80265.38,61.1,-0.55383,0.00025,20.63488]
[1778180217217,30.87,80269.91,61.1,-0.55272,0.00025,20.64382]
[1778180219229,30.87,80270.29,61.1,-0.55263,0.00025,20.64457]
[1778180222252,30.87,80277.53,61.1,-0.55085,0.00025,20.65852]
[1778180223384,30.87,80277.53,61.1,-0.55085,0.00025,20.65852]
[1778180223484,30.87,80277.53,61.1,-0.55085,0.00025,20.65852]
[1778180224105,30.87,80278.12,61.1,-0.5507,0.00025,20.65965]
[1778180224266,30.87,80271.92,61.1,-0.55222,0.00025,20.64779]
[1778180229303,30.87,80271.82,61.1,-0.55224,0.00025,20.64762]
[1778180233744,30.88,80271.22,61.1,-0.55239,0.00025,20.64647]
[1778180234566,30.88,80269.37,61.1,-0.55284,0.00025,20.64286]
[1778180236192,30.88,80270.38,61.1,-0.55259,0.00025,20.64484]
[1778180236253,30.88,80270.38,61.1,-0.55259,0.00025,20.64484]
[1778180237336,30.88,80270.65,61.1,-0.55253,0.00025,20.64537]
[1778180237381,30.88,80270.65,61.1,-0.55253,0.00025,20.64537]
[1778180238366,30.88,80274.5,61.1,-0.55158,0.00025,20.65282]
[1778180243401,30.88,80275.34,61.1,-0.55137,0.00025,20.65445]
[1778180248436,30.88,80275.96,61.1,-0.55122,0.00025,20.65566]
[1778180249022,30.88,80275.96,61.1,-0.55122,0.00025,20.65566]
[1778180254478,30.88,80276.43,61.1,-0.55111,0.00025,20.65185]
[1778180257499,30.88,80272.73,61.1,-0.55202,0.00025,20.64476]
[1778180261399,30.88,80273.93,61.1,-0.55172,0.00025,20.64708]
[1778180261427,30.88,80273.93,61.1,-0.55172,0.00025,20.64708]
[1778180261533,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180261788,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180261868,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180261959,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180262186,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180262255,30.88,80269.87,61.1,-0.55272,0.00025,20.63921]
[1778180262539,30.88,80251.66,61.1,-0.55718,0.00025,20.60234]
[1778180263546,30.88,80246.04,61.1,-0.55856,0.00024,20.59043]
[1778180264553,30.88,80241.17,61.1,-0.55975,0.00024,20.57991]
[1778180266567,30.88,80236.77,61.1,-0.56083,0.00024,20.57025]
[1778180266818,30.88,80236.77,61.1,-0.56083,0.00024,20.57025]
[1778180266861,30.88,80236.77,61.1,-0.56083,0.00024,20.57025]
[1778180267574,30.88,80232.45,61.1,-0.56189,0.00024,20.56063]
[1778180273518,30.88,80230.33,61.1,-0.56241,0.00024,20.55586]
[1778180279379,30.88,80225.48,61.1,-0.56359,0.00024,20.54483]
[1778180279393,30.88,80225.48,61.1,-0.56359,0.00024,20.54483]
[1778180284695,30.89,80228.77,61.1,-0.56278,0.00024,20.55239]
[1778180285702,30.89,80232.73,61.1,-0.56181,0.00024,20.56132]
[1778180290737,30.89,80231.88,61.1,-0.56202,0.00024,20.55941]
[1778180294230,30.89,80232.28,61.1,-0.56192,0.00024,20.5603]
[1778180294586,30.89,80232.28,61.1,-0.56192,0.00024,20.5603]
[1778180294288,30.88,80231.9,61.1,-0.56202,0.00024,20.55944]
[1778180294767,30.88,80230.98,61.1,-0.56224,0.00024,20.55737]
[1778180299802,30.88,80231.44,61.1,-0.56213,0.00024,20.5584]
[1778180304843,30.88,80227.08,61.1,-0.5632,0.00024,20.5485]
[1778180305814,30.88,80227.08,61.1,-0.5632,0.00024,20.5485]
[1778180305883,30.88,80227.08,61.1,-0.5632,0.00024,20.5485]
[1778180305885,30.88,80224.17,61.1,-0.56391,0.00024,20.54181]
[1778180307620,30.88,80224.17,61.1,-0.56391,0.00024,20.54181]
[1778180308871,30.89,80212.71,61.1,-0.5667,0.00024,20.51493]
[1778180310321,30.89,80212.71,61.1,-0.5667,0.00024,20.51493]
[1778180315920,30.89,80212.13,61.1,-0.56684,0.00024,20.50893]
[1778180321962,30.9,80212.45,61.1,-0.56675,0.00024,20.50982]
[1778180322903,30.9,80212.45,61.1,-0.56675,0.00024,20.50982]
[1778180324745,30.9,80212.65,61.1,-0.56669,0.00024,20.51036]
[1778180324749,30.9,80212.65,61.1,-0.56669,0.00024,20.51036]
[1778180325990,30.91,80218.39,61.1,-0.56529,0.00024,20.52402]
[1778180327384,30.91,80218.39,61.1,-0.56529,0.00024,20.52402]
[1778180327410,30.91,80218.39,61.1,-0.56529,0.00024,20.52402]
[1778180329015,30.91,80210.2,61.1,-0.56728,0.00024,20.5046]
[1778180331029,30.91,80206.18,61.1,-0.56826,0.00024,20.49479]
[1778180336064,30.9,80204.61,61.1,-0.56866,0.00024,20.49084]
[1778180340416,30.9,80202.22,61.1,-0.56925,0.00024,20.48492]
[1778180340499,30.9,80202.22,61.1,-0.56925,0.00024,20.48492]
[1778180340555,30.9,80202.22,61.1,-0.56925,0.00024,20.48492]
[1778180340759,30.9,80202.16,61.1,-0.56926,0.00024,20.48473]
[1778180341099,30.9,80208.77,61.1,-0.56765,0.00024,20.50091]
[1778180342469,30.9,80208.77,61.1,-0.56765,0.00024,20.50091]
[1778180342561,30.9,80208.77,61.1,-0.56765,0.00024,20.50091]
[1778180342663,30.9,80212.63,61.1,-0.56671,0.00024,20.51019]
[1778180342746,30.9,80212.63,61.1,-0.56671,0.00024,20.51019]
[1778180343113,30.9,80216.79,61.1,-0.5657,0.00024,20.5201]
[1778180344120,30.9,80221.02,61.1,-0.56466,0.00024,20.53003]
[1778180345061,30.9,80221.02,61.1,-0.56466,0.00024,20.53003]
[1778180345493,30.9,80229.13,61.1,-0.56268,0.00024,20.54868]
[1778180351395,30.9,80230.36,61.1,-0.56238,0.00024,20.55146]
[1778180357213,30.9,80227.25,61.1,-0.56314,0.00024,20.54439]
[1778180362247,30.9,80226.68,61.1,-0.56328,0.00024,20.54308]
[1778180367282,30.9,80228.67,61.1,-0.56279,0.00024,20.54761]
[1778180372317,30.9,80231.16,61.1,-0.5622,0.00024,20.54847]
[1778180374149,30.9,80231.44,61.1,-0.56214,0.00024,20.5491]
[1778180374331,30.9,80230.27,61.1,-0.56242,0.00024,20.54646]
[1778180375559,30.9,80230.27,61.1,-0.56242,0.00024,20.54646]
[1778180375608,30.9,80226.52,61.1,-0.56334,0.00024,20.53792]
[1778180376045,30.9,80226.52,61.1,-0.56334,0.00024,20.53792]
[1778180376930,30.9,80223.41,61.1,-0.5641,0.00024,20.53081]
[1778180377352,30.9,80218.94,61.1,-0.56518,0.00024,20.52043]
[1778180378910,30.9,80218.47,61.1,-0.5653,0.00024,20.51935]
[1778180379296,30.9,80218.47,61.1,-0.5653,0.00024,20.51935]
[1778180379583,30.9,80218.47,61.1,-0.5653,0.00024,20.51935]
[1778180386415,30.91,80215.43,61.1,-0.56601,0.00024,20.5124]
[1778180391450,30.92,80212.87,61.1,-0.56662,0.00024,20.50643]
[1778180395480,30.92,80208.16,61.1,-0.56776,0.00024,20.49518]
[1778180400514,30.93,80204.29,61.1,-0.5687,0.00024,20.48582]
[1778180400998,30.93,80204.29,61.1,-0.5687,0.00024,20.48582]
[1778180401521,30.92,80196.16,61.1,-0.57068,0.00024,20.46559]
[1778180402346,30.92,80196.16,61.1,-0.57068,0.00024,20.46559]
[1778180404091,30.92,80196.67,61.1,-0.57056,0.00024,20.46684]
[1778180405018,30.92,80195.61,61.1,-0.57082,0.00024,20.46415]
[1778180410203,30.92,80192.61,61.1,-0.57157,0.00024,20.45637]
[1778180410584,30.91,80181.46,61.1,-0.57428,0.00024,20.42752]
[1778180412238,30.91,80180.31,61.1,-0.57457,0.00024,20.42447]
[1778180417633,30.91,80181.3,61.1,-0.57434,0.00024,20.42694]
[1778180422669,30.9,80181.35,61.1,-0.57434,0.00024,20.42694]
[1778180426058,30.9,80182.36,61.1,-0.57411,0.00024,20.42946]
[1778180426373,30.9,80182.36,61.1,-0.57411,0.00024,20.42946]
[1778180426608,30.9,80182.36,61.1,-0.57411,0.00024,20.42946]
[1778180426697,30.9,80190.03,61.1,-0.57225,0.00024,20.44933]
[1778180427021,30.9,80190.03,61.1,-0.57225,0.00024,20.44933]
[1778180427704,30.9,80184.33,61.1,-0.57364,0.00024,20.43454]
[1778180432739,30.89,80186.08,61.1,-0.57324,0.00024,20.4342]
[1778180437503,30.89,80185.93,61.1,-0.57329,0.00024,20.43374]
[1778180438641,30.89,80190.57,61.1,-0.57216,0.00024,20.44567]
[1778180443109,30.88,80190.93,61.1,-0.57207,0.00024,20.44657]
[1778180444231,30.88,80190.55,61.1,-0.57217,0.00024,20.44558]
[1778180444331,30.88,80190.55,61.1,-0.57217,0.00024,20.44558]
[1778180444403,30.88,80186.27,61.1,-0.57321,0.00024,20.43451]
[1778180444823,30.88,80176.07,61.1,-0.5757,0.00024,20.40761]
[1778180447951,30.88,80175.55,61.1,-0.57583,0.00024,20.40617]
[1778180448036,30.88,80175.55,61.1,-0.57583,0.00024,20.40617]
[1778180448076,30.88,80175.55,61.1,-0.57583,0.00024,20.40617]
[1778180448851,30.88,80169.05,61.1,-0.57742,0.00024,20.38853]
[1778180453903,30.87,80168.2,61.1,-0.57764,0.00024,20.38605]
[1778180453952,30.87,80168.2,61.1,-0.57764,0.00024,20.38605]
[1778180453958,30.87,80168.2,61.1,-0.57764,0.00024,20.38605]
[1778180454154,30.87,80164.52,61.1,-0.57854,0.00024,20.37585]
[1778180458934,30.87,80160.36,61.1,-0.57957,0.00024,20.36415]
[1778180463970,30.86,80161.31,61.1,-0.57935,0.00024,20.36664]
[1778180469005,30.86,80165.34,61.1,-0.57839,0.00024,20.37767]
[1778180472218,30.85,80165.51,61.1,-0.57835,0.00024,20.37806]
[1778180472820,30.85,80165.55,61.1,-0.57835,0.00024,20.3781]
[1778180473278,30.85,80160.15,61.1,-0.57967,0.00024,20.36304]
[1778180474552,30.85,80155.82,61.1,-0.58073,0.00024,20.3508]
[1778180476305,30.85,80153.32,61.1,-0.58133,0.00024,20.34369]
[1778180479650,30.84,80150.92,61.1,-0.58192,0.00024,20.33674]
[1778180479884,30.84,80150.31,61.1,-0.58208,0.00024,20.33494]
[1778180485118,30.84,80149.24,61.1,-0.58235,0.00024,20.33174]
[1778180490076,30.84,80149.14,61.1,-0.58238,0.00024,20.33139]
[1778180490153,30.84,80148.75,61.1,-0.58248,0.00024,20.33022]
[1778180492799,30.83,80148.39,61.1,-0.58259,0.00024,20.32434]
[1778180493904,30.83,80148.53,61.1,-0.58256,0.00024,20.32471]
[1778180494182,30.83,80146.23,61.1,-0.58312,0.00024,20.31801]
[1778180495192,30.83,80150.12,61.1,-0.58217,0.00024,20.32926]
[1778180496329,30.83,80155.26,61.1,-0.58093,0.00024,20.34395]
[1778180497203,30.83,80159.56,61.1,-0.57988,0.00024,20.35607]
[1778180502238,30.83,80159.49,61.1,-0.57991,0.00024,20.35572]
[1778180507273,30.82,80157.26,61.1,-0.58047,0.00024,20.34928]
[1778180512308,30.82,80153.19,61.1,-0.58148,0.00024,20.33755]
[1778180517343,30.81,80152.25,61.1,-0.58172,0.00024,20.33473]
[1778180522378,30.81,80154.37,61.1,-0.58121,0.00024,20.34066]
[1778180527489,30.8,80154.83,61.1,-0.58111,0.00024,20.34189]
[1778180533455,30.8,80153.46,61.1,-0.58146,0.00024,20.33775]
[1778180538592,30.79,80151.24,61.1,-0.58201,0.00024,20.33127]
[1778180538818,30.79,80151.24,61.1,-0.58201,0.00024,20.33127]
[1778180538881,30.79,80151.24,61.1,-0.58201,0.00024,20.33127]
[1778180538657,30.79,80151.1,61.1,-0.58205,0.00024,20.33084]
[1778180538939,30.79,80151.1,61.1,-0.58205,0.00024,20.33084]
[1778180539161,30.79,80151.1,61.1,-0.58205,0.00024,20.33084]
[1778180539855,30.79,80151.1,61.1,-0.58205,0.00024,20.33084]
[1778180539802,30.79,80123.27,61.1,-0.58882,0.00024,20.24774]
[1778180540504,30.79,80123.6,61.1,-0.58874,0.00024,20.24877]
[1778180543868,30.79,80124.31,61.1,-0.58856,0.00024,20.25098]
[1778180544387,30.79,80124.32,61.1,-0.58856,0.00024,20.25102]
[1778180547302,30.79,80123.06,61.1,-0.58886,0.00024,20.24719]
[1778180552827,30.8,80125.23,61.1,-0.58835,0.00024,20.24916]
[1778180553596,30.8,80121.49,61.1,-0.58925,0.00024,20.23766]
[1778180553887,30.8,80121.49,61.1,-0.58925,0.00024,20.23766]
[1778180557663,30.8,80122.66,61.1,-0.58897,0.00024,20.24132]
[1778180558737,30.8,80121.29,61.1,-0.58929,0.00024,20.23711]
[1778180558745,30.8,80117.28,61.1,-0.59027,0.00024,20.22462]
[1778180559699,30.8,80117.28,61.1,-0.59027,0.00024,20.22462]
[1778180563920,30.8,80113.95,61.1,-0.59106,0.00024,20.21427]
[1778180567403,30.81,80113.39,61.1,-0.59119,0.00024,20.21258]
[1778180568356,30.81,80114.9,61.1,-0.59082,0.00024,20.21737]
[1778180568701,30.81,80119.08,61.1,-0.58981,0.00024,20.23049]
[1778180569708,30.81,80127.76,61.1,-0.5877,0.00024,20.25729]
[1778180572729,30.81,80131.14,61.1,-0.58687,0.00024,20.26766]
[1778180577764,30.82,80131.18,61.1,-0.58685,0.00024,20.26795]
[1778180579324,30.82,80130.68,61.1,-0.58697,0.00024,20.26647]
[1778180579778,30.82,80126.07,61.1,-0.58808,0.00024,20.25245]
[1778180580293,30.82,80126.07,61.1,-0.58808,0.00024,20.25245]
[1778180580757,30.82,80126.07,61.1,-0.58808,0.00024,20.25245]
[1778180580785,30.82,80122.1,61.1,-0.58904,0.00024,20.24025]
[1778180581792,30.82,80118.74,61.1,-0.58986,0.00024,20.22983]
[1778180587800,30.82,80118.59,61.1,-0.58989,0.00024,20.22943]
[1778180587816,30.82,80118.59,61.1,-0.58989,0.00024,20.22943]
[1778180588279,30.82,80118.81,61.1,-0.58983,0.00024,20.23016]
[1778180588841,30.82,80123.76,61.1,-0.58863,0.00024,20.24551]
[1778180593876,30.82,80127.35,61.1,-0.58775,0.00024,20.25661]
[1778180598911,30.83,80126.21,61.1,-0.58802,0.00024,20.25323]
[1778180603946,30.83,80128.01,61.1,-0.58757,0.00024,20.25885]
[1778180606967,30.83,80132.65,61.1,-0.58644,0.00024,20.27298]
[1778180608806,30.83,80132.65,61.1,-0.58644,0.00024,20.27298]
[1778180609022,30.83,80134.1,61.1,-0.58608,0.00024,20.2774]
[1778180611357,30.84,80137.77,61.1,-0.58519,0.00024,20.2884]
[1778180616930,30.84,80136.8,61.1,-0.58543,0.00024,20.2809]
[1778180620059,30.85,80142.29,61.1,-0.58408,0.00024,20.29734]
[1778180624508,30.85,80142.67,61.1,-0.58397,0.00024,20.29859]
[1778180626103,30.86,80139.02,61.1,-0.58485,0.00024,20.28796]
[1778180628730,30.86,80134.72,61.1,-0.58588,0.00024,20.27526]
[1778180630697,30.86,80132.42,61.1,-0.58644,0.00024,20.26836]
[1778180630859,30.86,80132.42,61.1,-0.58644,0.00024,20.26836]
[1778180631136,30.86,80128.61,61.1,-0.58736,0.00024,20.25689]
[1778180632143,30.86,80122.45,61.1,-0.58885,0.00024,20.23805]
[1778180633052,30.86,80122.45,61.1,-0.58885,0.00024,20.23805]
[1778180633081,30.86,80122.45,61.1,-0.58885,0.00024,20.23805]
[1778180636467,30.86,80126.4,61.1,-0.58789,0.00024,20.25021]
[1778180637846,30.86,80126.16,61.1,-0.58795,0.00024,20.24951]
[1778180639177,30.86,80123.1,61.1,-0.58869,0.00024,20.24014]
[1778180642213,30.86,80114.04,61.1,-0.59087,0.00024,20.212]
[1778180647249,30.87,80111.97,61.1,-0.59136,0.00024,20.20561]
[1778180652287,30.87,80112.64,61.1,-0.59119,0.00024,20.20788]
[1778180654492,30.87,80112.78,61.1,-0.59115,0.00024,20.20835]
[1778180654721,30.87,80112.78,61.1,-0.59115,0.00024,20.20835]
[1778180660343,30.88,80111.94,61.1,-0.59133,0.00024,20.20596]
[1778180665378,30.88,80112.1,61.1,-0.59128,0.00024,20.20663]
[1778180668522,30.89,80111.87,61.1,-0.59133,0.00024,20.20598]
[1778180669406,30.89,80105.92,61.1,-0.59276,0.00024,20.18712]
[1778180672691,30.89,80103.77,61.1,-0.5933,0.00024,20.17546]
[1778180673936,30.89,80103.81,61.1,-0.59329,0.00024,20.17563]
[1778180674822,30.89,80097.04,61.1,-0.59492,0.00024,20.15376]
[1778180675649,30.89,80088.27,61.1,-0.59704,0.00024,20.12474]
[1778180676092,30.89,80088.27,61.1,-0.59704,0.00024,20.12474]
[1778180676216,30.89,80088.27,61.1,-0.59704,0.00024,20.12474]
[1778180676291,30.89,80088.27,61.1,-0.59704,0.00024,20.12474]
[1778180676293,30.89,80088.27,61.1,-0.59704,0.00024,20.12474]
[1778180676455,30.89,80081.57,61.1,-0.59865,0.00024,20.10227]
[1778180677759,30.89,80081.57,61.1,-0.59865,0.00024,20.10227]
[1778180677761,30.89,80081.57,61.1,-0.59865,0.00024,20.10227]
[1778180677860,30.89,80074.4,61.1,-0.60039,0.00024,20.07768]
[1778180681335,30.88,80076.25,61.1,-0.59996,0.00024,20.08382]
[1778180681337,30.88,80076.25,61.1,-0.59996,0.00024,20.08382]
[1778180684966,30.88,80078.92,61.1,-0.59933,0.00024,20.09272]
[1778180685518,30.87,80079.12,61.1,-0.5993,0.00024,20.09327]
[1778180690553,30.87,80079.23,61.1,-0.59929,0.00024,20.09334]
[1778180695398,30.86,80080.34,61.1,-0.59904,0.00024,20.09692]
[1778180695588,30.86,80080.2,61.1,-0.59908,0.00024,20.09632]
[1778180700623,30.85,80078.28,61.1,-0.59957,0.00024,20.08948]
[1778180702403,30.85,80078.32,61.1,-0.59956,0.00024,20.08956]
[1778180702637,30.85,80084.68,61.1,-0.59804,0.00024,20.11104]
[1778180703492,30.85,80084.68,61.1,-0.59804,0.00024,20.11104]
[1778180703644,30.85,80088.03,61.1,-0.59723,0.00024,20.1222]
[1778180704651,30.85,80091.77,61.1,-0.59633,0.00024,20.13464]
[1778180709686,30.85,80092.15,61.1,-0.59624,0.00024,20.13587]
[1778180710349,30.85,80092.15,61.1,-0.59624,0.00024,20.13587]
[1778180711446,30.85,80093.19,61.1,-0.59599,0.00024,20.13931]
[1778180711531,30.85,80093.19,61.1,-0.59599,0.00024,20.13931]
[1778180716735,30.85,80096.24,61.1,-0.59526,0.00024,20.14927]
[1778180720763,30.84,80100.95,61.1,-0.59413,0.00024,20.16458]
[1778180725798,30.84,80089.9,61.1,-0.59681,0.00024,20.12809]
[1778180727147,30.84,80088.66,61.1,-0.59711,0.00024,20.12388]
[1778180727807,30.84,80088.66,61.1,-0.59711,0.00024,20.12388]
[1778180727961,30.84,80085.75,61.1,-0.59782,0.00024,20.11405]
[1778180728137,30.84,80085.75,61.1,-0.59782,0.00024,20.11405]
[1778180728145,30.84,80085.75,61.1,-0.59782,0.00024,20.11405]
[1778180728215,30.84,80085.75,61.1,-0.59782,0.00024,20.11405]
[1778180728576,30.84,80085.75,61.1,-0.59782,0.00024,20.11405]
[1778180728822,30.83,80066.86,61.1,-0.60238,0.00024,20.04921]
[1778180729890,30.83,80066.86,61.1,-0.60238,0.00024,20.04921]
[1778180729890,30.83,80066.86,61.1,-0.60238,0.00024,20.04921]
[1778180729915,30.83,80068.03,61.1,-0.6021,0.00024,20.05325]
[1778180730702,30.83,80068.03,61.1,-0.6021,0.00024,20.05325]
[1778180730835,30.83,80068.85,61.1,-0.60191,0.00024,20.05605]
[1778180734052,30.83,80069.1,61.1,-0.60188,0.00024,20.05196]
[1778180734863,30.83,80068.54,61.1,-0.60203,0.00024,20.0499]
[1778180735709,30.83,80068.54,61.1,-0.60203,0.00024,20.0499]
[1778180735870,30.83,80067.7,61.1,-0.60223,0.00024,20.04691]
[1778180736614,30.83,80067.7,61.1,-0.60223,0.00024,20.04691]
[1778180736760,30.83,80067.7,61.1,-0.60223,0.00024,20.04691]
[1778180736877,30.83,80063.95,61.1,-0.60314,0.00024,20.03371]
[1778180741912,30.82,80061.26,61.1,-0.6038,0.00024,20.02399]
[1778180743422,30.82,80061.47,61.1,-0.60376,0.00024,20.02469]
[1778180743926,30.82,80065.55,61.1,-0.60278,0.00024,20.03903]
[1778180744227,30.82,80065.55,61.1,-0.60278,0.00024,20.03903]
[1778180744790,30.82,80065.55,61.1,-0.60278,0.00024,20.03903]
[1778180744933,30.82,80075.31,61.1,-0.60043,0.00024,20.0729]
[1778180746781,30.82,80076.68,61.1,-0.6001,0.00024,20.07754]
[1778180749673,30.81,80074.85,61.1,-0.60056,0.00024,20.07106]
[1778180749968,30.81,80074.42,61.1,-0.60067,0.00024,20.06951]
[1778180755008,30.82,80073.32,61.1,-0.60091,0.00024,20.06596]
[1778180760038,30.82,80074.2,61.1,-0.60069,0.00024,20.06922]
[1778180763367,30.82,80073.0,61.1,-0.60096,0.00024,20.0652]
[1778180764066,30.83,80077.33,61.1,-0.59992,0.00024,20.08014]
[1778180771016,30.83,80077.18,61.1,-0.59994,0.00024,20.07982]
[1778180775460,30.84,80077.45,61.1,-0.59985,0.00024,20.08104]
[1778180783199,30.85,80079.67,61.1,-0.59928,0.00024,20.08906]
[1778180786329,30.85,80079.67,61.1,-0.59928,0.00024,20.08906]
[1778180787227,30.85,80074.63,61.1,-0.60048,0.00024,20.07204]
[1778180792262,30.86,80071.9,61.1,-0.60115,0.00024,20.05798]
[1778180798304,30.86,80074.03,61.1,-0.60062,0.00024,20.06556]
[1778180802090,30.86,80073.77,61.1,-0.60068,0.00024,20.06471]
[1778180803509,30.86,80074.59,61.1,-0.60047,0.00024,20.06765]
[1778180803576,30.86,80074.59,61.1,-0.60047,0.00024,20.06765]
[1778180803667,30.87,80078.14,61.1,-0.59961,0.00024,20.07988]
[1778180804346,30.87,80081.76,61.1,-0.59873,0.00024,20.09218]
[1778180809385,30.87,80090.5,61.1,-0.59662,0.00024,20.1216]
[1778180814420,30.87,80090.41,61.1,-0.59662,0.00024,20.12152]
[1778180818532,30.88,80088.13,61.1,-0.59716,0.00024,20.11408]
[1778180818621,30.88,80088.13,61.1,-0.59715,0.00024,20.11418]
[1778180821469,30.88,80092.78,61.1,-0.59604,0.00024,20.12944]
[1778180826504,30.87,80092.16,61.1,-0.59622,0.00024,20.12709]
[1778180829530,30.86,80090.75,61.1,-0.59657,0.00024,20.12225]
[1778180829718,30.86,80090.75,61.1,-0.59657,0.00024,20.12225]
[1778180829733,30.86,80090.75,61.1,-0.59657,0.00024,20.12225]
[1778180829955,30.86,80088.75,61.1,-0.59706,0.00024,20.11551]
[1778180830685,30.86,80088.75,61.1,-0.59706,0.00024,20.11551]
[1778180830719,30.86,80088.75,61.1,-0.59706,0.00024,20.11551]
[1778180831128,30.86,80081.26,61.1,-0.59887,0.00024,20.09025]
[1778180833371,30.86,80079.34,61.1,-0.59935,0.00024,20.08358]
[1778180839595,30.85,80079.68,61.1,-0.5993,0.00024,20.08425]
[1778180840843,30.85,80079.68,61.1,-0.5993,0.00024,20.08425]
[1778180840884,30.85,80079.68,61.1,-0.5993,0.00024,20.08425]
[1778180840915,30.84,80078.83,61.1,-0.59951,0.00024,20.08129]
[1778180841609,30.84,80072.58,61.1,-0.60102,0.00024,20.05977]
[1778180842241,30.84,80072.58,61.1,-0.60102,0.00024,20.05977]
[1778180842266,30.84,80072.58,61.1,-0.60102,0.00024,20.05977]
[1778180842616,30.84,80069.02,61.1,-0.60188,0.00024,20.04746]
[1778180845089,30.84,80067.05,61.1,-0.60235,0.00024,20.04062]
[1778180846535,30.85,80066.42,61.1,-0.6025,0.00024,20.03844]
[1778180847904,30.84,80066.25,61.1,-0.60255,0.00024,20.03775]
[1778180850199,30.84,80065.51,61.1,-0.60273,0.00024,20.03514]
[1778180853719,30.84,80068.09,61.1,-0.60213,0.00024,20.03938]
[1778180853918,30.84,80068.09,61.1,-0.60213,0.00024,20.03938]
[1778180854300,30.84,80065.95,61.1,-0.60264,0.00024,20.03193]
[1778180854700,30.84,80062.53,61.1,-0.60347,0.00024,20.01986]
[1778180858314,30.84,80062.25,61.1,-0.60354,0.00024,20.01874]
[1778180858590,30.84,80062.25,61.1,-0.60354,0.00024,20.01874]
[1778180858728,30.84,80063.89,61.1,-0.60315,0.00024,20.02454]
[1778180859734,30.84,80063.89,61.1,-0.60315,0.00024,20.02454]
[1778180859735,30.84,80067.46,61.1,-0.60229,0.00024,20.03701]
[1778180860272,30.84,80067.46,61.1,-0.60229,0.00024,20.03701]
[1778180860451,30.84,80067.46,61.1,-0.60229,0.00024,20.03701]
[1778180860743,30.84,80077.77,61.1,-0.59981,0.00024,20.07259]
[1778180861308,30.84,80077.77,61.1,-0.59981,0.00024,20.07259]
[1778180861749,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862422,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862545,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862641,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862740,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862765,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862769,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180862949,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180863164,30.84,80083.26,61.1,-0.59849,0.00024,20.09118]
[1778180863084,30.84,80091.32,61.1,-0.59655,0.00024,20.1181]
[1778180863503,30.84,80091.32,61.1,-0.59655,0.00024,20.1181]
[1778180863588,30.84,80091.32,61.1,-0.59655,0.00024,20.1181]
[1778180863634,30.84,80091.32,61.1,-0.59655,0.00024,20.1181]
[1778180863657,30.84,80091.32,61.1,-0.59655,0.00024,20.1181]
[1778180863763,30.84,80101.2,61.1,-0.59416,0.00024,20.15055]
[1778180864899,30.84,80101.2,61.1,-0.59416,0.00024,20.15055]
[1778180864971,30.83,80096.76,61.1,-0.59524,0.00024,20.13595]
[1778180867063,30.83,80101.58,61.1,-0.59408,0.00024,20.15166]
[1778180868810,30.83,80102.1,61.1,-0.59395,0.00024,20.15332]
[1778180869304,30.83,80101.97,61.1,-0.59399,0.00024,20.15288]
[1778180872828,30.83,80097.15,61.1,-0.59516,0.00024,20.13705]
[1778180876181,30.83,80099.47,61.1,-0.59461,0.00024,20.14456]
[1778180880161,30.83,80100.98,61.1,-0.59425,0.00024,20.14941]
[1778180881892,30.82,80111.04,61.1,-0.59182,0.00024,20.18169]
[1778180884448,30.82,80111.8,61.1,-0.59164,0.00024,20.18404]
[1778180888090,30.82,80107.73,61.1,-0.59263,0.00024,20.17098]
[1778180892971,30.82,80112.7,61.1,-0.59144,0.00024,20.18666]
[1778180898007,30.81,80111.48,61.1,-0.59175,0.00024,20.18264]
[1778180903042,30.81,80112.36,61.1,-0.59154,0.00024,20.18531]
[1778180909084,30.81,80112.18,61.1,-0.5916,0.00024,20.18459]
[1778180912827,30.8,80110.95,61.1,-0.59192,0.00024,20.17579]
[1778180918147,30.8,80109.31,61.1,-0.59233,0.00024,20.17046]
[1778180923182,30.8,80105.72,61.1,-0.59321,0.00024,20.15886]
[1778180928217,30.8,80105.16,61.1,-0.59335,0.00024,20.157]
[1778180933252,30.8,80106.1,61.1,-0.59312,0.00024,20.15998]
[1778180934147,30.8,80106.1,61.1,-0.59312,0.00024,20.15998]
[1778180940267,30.79,80108.23,61.1,-0.59261,0.00024,20.16676]
[1778180943536,30.79,80106.58,61.1,-0.59302,0.00024,20.1614]
[1778180943577,30.79,80106.58,61.1,-0.59302,0.00024,20.1614]
[1778180944894,30.79,80106.54,61.1,-0.59303,0.00024,20.16126]
[1778180944966,30.79,80106.54,61.1,-0.59303,0.00024,20.16126]
[1778180944985,30.79,80113.59,61.1,-0.59132,0.00024,20.18373]
[1778180945320,30.79,80113.59,61.1,-0.59132,0.00024,20.18373]
[1778180947778,30.79,80117.22,61.1,-0.59044,0.00024,20.19514]
[1778180947942,30.79,80117.22,61.1,-0.59044,0.00024,20.19514]
[1778180948720,30.79,80117.87,61.1,-0.59028,0.00024,20.19727]
[1778180948777,30.79,80117.87,61.1,-0.59028,0.00024,20.19727]
[1778180948906,30.79,80117.87,61.1,-0.59028,0.00024,20.19727]
[1778180949365,30.79,80108.04,61.1,-0.59266,0.00024,20.16612]
[1778180952690,30.79,80104.75,61.1,-0.59346,0.00024,20.15549]
[1778180953393,30.79,80095.51,61.1,-0.59571,0.00024,20.12527]
[1778180959053,30.78,80094.24,61.1,-0.59604,0.00024,20.12078]
[1778180965477,30.77,80089.82,61.1,-0.59716,0.00024,20.10546]
[1778180967491,30.77,80098.18,61.1,-0.59514,0.00024,20.13303]
[1778180972526,30.76,80094.85,61.1,-0.596,0.00024,20.11688]
[1778180974540,30.76,80091.39,61.1,-0.59685,0.00024,20.10524]
[1778180979575,30.75,80090.88,61.1,-0.597,0.00024,20.10317]
[1778180984614,30.74,80091.62,61.1,-0.59685,0.00024,20.10529]
[1778180989649,30.73,80091.36,61.1,-0.59694,0.00024,20.10406]
[1778180994889,30.72,80091.36,61.1,-0.59696,0.00024,20.10377]
[1778181000726,30.71,80096.31,61.1,-0.59581,0.00024,20.11968]
[1778181006768,30.7,80093.9,61.1,-0.59642,0.00024,20.11132]
[1778181008729,30.7,80092.04,61.1,-0.59688,0.00024,20.10505]
[1778181010797,30.7,80085.23,61.1,-0.59854,0.00024,20.0819]
[1778181015832,30.69,80088.92,61.1,-0.59767,0.00024,20.09406]
[1778181018264,30.69,80089.13,61.1,-0.59763,0.00024,20.0947]
[1778181018338,30.69,80089.13,61.1,-0.59763,0.00024,20.0947]
[1778181018336,30.69,80092.64,61.1,-0.59677,0.00024,20.10648]
[1778181018506,30.69,80092.64,61.1,-0.59677,0.00024,20.10648]
[1778181018913,30.69,80092.64,61.1,-0.59677,0.00024,20.10648]
[1778181019237,30.69,80092.64,61.1,-0.59677,0.00024,20.10648]
[1778181019377,30.69,80092.64,61.1,-0.59677,0.00024,20.10648]
[1778181019244,30.68,80103.21,61.1,-0.59421,0.00024,20.14132]
[1778181021881,30.68,80102.05,61.1,-0.59449,0.00024,20.13753]
[1778181026916,30.68,80102.08,61.1,-0.5945,0.00024,20.13748]
[1778181027524,30.68,80102.08,61.1,-0.5945,0.00024,20.13748]
[1778181029050,30.68,80102.43,61.1,-0.59441,0.00024,20.13862]
[1778181029306,30.68,80102.43,61.1,-0.59441,0.00024,20.13862]
[1778181034972,30.68,80105.46,61.1,-0.59371,0.00024,20.14357]
[1778181040008,30.68,80105.22,61.1,-0.59377,0.00024,20.14271]
[1778181045043,30.67,80105.53,61.1,-0.5937,0.00024,20.14361]
[1778181045481,30.67,80105.53,61.1,-0.5937,0.00024,20.14361]
[1778181051085,30.67,80103.22,61.1,-0.59427,0.00024,20.13599]
[1778181051906,30.67,80103.22,61.1,-0.59427,0.00024,20.13599]
[1778181055114,30.67,80094.77,61.1,-0.59634,0.00024,20.10803]
[1778181060149,30.66,80093.8,61.1,-0.59659,0.00024,20.10458]
[1778181065184,30.66,80094.13,61.1,-0.59653,0.00024,20.10546]
[1778181070219,30.65,80096.49,61.1,-0.59597,0.00024,20.11308]
[1778181076261,30.65,80098.11,61.1,-0.59559,0.00024,20.11822]
[1778181079147,30.65,80099.18,61.1,-0.59534,0.00024,20.12169]
[1778181079194,30.65,80099.18,61.1,-0.59534,0.00024,20.12169]
[1778181079312,30.65,80099.18,61.1,-0.59534,0.00024,20.12169]
[1778181079319,30.65,80104.2,61.1,-0.59412,0.00024,20.13814]
[1778181079576,30.65,80104.2,61.1,-0.59412,0.00024,20.13814]
[1778181080291,30.65,80107.62,61.1,-0.59329,0.00024,20.14925]
[1778181085305,30.64,80110.76,61.1,-0.59253,0.00024,20.15933]
[1778181090361,30.64,80111.41,61.1,-0.59238,0.00024,20.16127]
[1778181096403,30.64,80111.01,61.1,-0.59251,0.00024,20.15503]
[1778181100734,30.63,80110.24,61.1,-0.59271,0.00024,20.15246]
[1778181103109,30.63,80110.92,61.1,-0.59254,0.00024,20.15461]
[1778181104455,30.63,80110.92,61.1,-0.59254,0.00024,20.15459]
[1778181104472,30.63,80112.87,61.1,-0.59207,0.00024,20.16083]
[1778181104488,30.63,80112.87,61.1,-0.59207,0.00024,20.16083]
[1778181107480,30.63,80120.38,61.1,-0.59024,0.00024,20.18459]
[1778181112516,30.64,80121.15,61.1,-0.59004,0.00024,20.1872]
[1778181117551,30.64,80121.22,61.1,-0.59001,0.00024,20.1876]
[1778181121315,30.64,80121.12,61.1,-0.59003,0.00024,20.18732]
[1778181121973,30.64,80121.22,61.1,-0.58999,0.00024,20.18775]
[1778181122026,30.64,80124.74,61.1,-0.58913,0.00024,20.19875]
[1778181123409,30.64,80124.74,61.1,-0.58913,0.00024,20.19875]
[1778181122586,30.65,80128.58,61.1,-0.58819,0.00024,20.21067]
[1778181123573,30.65,80128.58,61.1,-0.58819,0.00024,20.21067]
[1778181123752,30.65,80126.07,61.1,-0.5888,0.00024,20.20292]
[1778181124600,30.65,80120.21,61.1,-0.59023,0.00024,20.18465]
[1778181130642,30.65,80121.04,61.1,-0.59001,0.00024,20.18749]
[1778181135677,30.66,80120.6,61.1,-0.5901,0.00024,20.18631]
[1778181140707,30.66,80120.72,61.1,-0.59006,0.00024,20.18679]
[1778181140719,30.66,80120.72,61.1,-0.59006,0.00024,20.18679]
[1778181142675,30.66,80121.47,61.1,-0.58988,0.00024,20.1892]
[1778181143018,30.66,80123.72,61.1,-0.58932,0.00024,20.19626]
[1778181144223,30.66,80129.58,61.1,-0.58789,0.00024,20.21438]
[1778181149775,30.66,80131.34,61.1,-0.58746,0.00024,20.2198]
[1778181154810,30.67,80130.99,61.1,-0.58756,0.00024,20.21395]
[1778181159496,30.67,80139.59,61.1,-0.58545,0.00024,20.24008]
[1778181159846,30.67,80146.48,61.1,-0.58377,0.00024,20.26055]
[1778181164881,30.67,80147.85,61.1,-0.58341,0.00024,20.26479]
[1778181169917,30.68,80148.82,61.1,-0.58315,0.00024,20.26786]
[1778181175036,30.69,80151.43,61.1,-0.58249,0.00024,20.27566]
[1778181180258,30.7,80154.2,61.1,-0.58179,0.00024,20.28393]
[1778181180279,30.7,80154.68,61.1,-0.58166,0.00024,20.28542]
[1778181180994,30.7,80159.84,61.1,-0.5804,0.00025,20.30016]
[1778181183727,30.7,80161.2,61.1,-0.58007,0.00025,20.30399]
[1778181189050,30.69,80160.25,61.1,-0.58032,0.00025,20.30112]
[1778181190072,30.69,80160.25,61.1,-0.58032,0.00025,20.30112]
[1778181190111,30.69,80160.25,61.1,-0.58032,0.00025,20.30112]
[1778181190424,30.69,80160.25,61.1,-0.58032,0.00025,20.30112]
[1778181190467,30.69,80165.1,61.1,-0.57913,0.00025,20.31473]
[1778181190647,30.69,80165.1,61.1,-0.57913,0.00025,20.31473]
[1778181191126,30.69,80165.1,61.1,-0.57913,0.00025,20.31473]
[1778181191970,30.69,80167.12,61.1,-0.57864,0.00025,20.32035]
[1778181192071,30.69,80170.78,61.1,-0.57774,0.00025,20.33048]
[1778181193078,30.69,80174.72,61.1,-0.57678,0.00025,20.34126]
[1778181198113,30.69,80173.98,61.1,-0.57696,0.00025,20.33923]
[1778181203279,30.69,80174.23,61.1,-0.5769,0.00025,20.3399]
[1778181203395,30.69,80174.23,61.1,-0.5769,0.00025,20.3399]
[1778181203651,30.69,80174.23,61.1,-0.5769,0.00025,20.3399]
[1778181203691,30.69,80174.23,61.1,-0.5769,0.00025,20.3399]
[1778181204353,30.69,80165.74,61.1,-0.57898,0.00025,20.31645]
[1778181206172,30.69,80153.28,61.1,-0.58204,0.00024,20.28104]
[1778181207179,30.69,80149.76,61.1,-0.5829,0.00024,20.2708]
[1778181209194,30.69,80148.82,61.1,-0.58314,0.00024,20.26802]
[1778181214229,30.68,80149.62,61.1,-0.58297,0.00024,20.26547]
[1778181219264,30.68,80152.41,61.1,-0.58229,0.00025,20.2735]
[1778181222285,30.68,80156.94,61.1,-0.58119,0.00025,20.28649]
[1778181227320,30.68,80157.95,61.1,-0.58095,0.00025,20.28926]
[1778181227996,30.68,80157.95,61.1,-0.58095,0.00025,20.28926]
[1778181228039,30.68,80157.95,61.1,-0.58095,0.00025,20.28926]
[1778181228332,30.68,80151.08,61.1,-0.58264,0.00025,20.26944]
[1778181233369,30.67,80149.84,61.1,-0.58295,0.00025,20.26576]
[1778181238404,30.67,80149.31,61.1,-0.58308,0.00025,20.26415]
[1778181241425,30.67,80153.79,61.1,-0.58199,0.00025,20.27713]
[1778181246460,30.67,80153.6,61.1,-0.58204,0.00025,20.2765]
[1778181252502,30.66,80154.16,61.1,-0.58191,0.00025,20.27802]
[1778181258598,30.66,80153.89,61.1,-0.58198,0.00025,20.27721]
[1778181264586,30.66,80152.73,61.1,-0.58228,0.00025,20.2737]
[1778181269622,30.66,80152.82,61.1,-0.58226,0.00025,20.2739]
[1778181274657,30.65,80153.23,61.1,-0.58219,0.00025,20.27021]
[1778181279695,30.65,80155.89,61.1,-0.58154,0.00025,20.27782]
[1778181284730,30.65,80153.93,61.1,-0.58203,0.00025,20.2721]
[1778181286744,30.65,80150.37,61.1,-0.58291,0.00025,20.26173]
[1778181292648,30.65,80151.64,61.1,-0.5826,0.00025,20.2654]
[1778181291779,30.65,80162.3,61.1,-0.57998,0.00025,20.29597]
[1778181293185,30.65,80162.3,61.1,-0.57998,0.00025,20.29597]
[1778181296107,30.65,80167.99,61.1,-0.57859,0.00025,20.31188]
[1778181298949,30.64,80168.02,61.1,-0.57859,0.00025,20.31191]
[1778181299835,30.64,80163.28,61.1,-0.57975,0.00025,20.29861]
[1778181302856,30.64,80159.56,61.1,-0.58067,0.00025,20.28801]
[1778181305877,30.64,80155.97,61.1,-0.58156,0.00025,20.27768]
[1778181310584,30.64,80156.39,61.1,-0.58146,0.00025,20.27885]
[1778181311771,30.64,80157.27,61.1,-0.58125,0.00025,20.28135]
[1778181316954,30.63,80160.94,61.1,-0.58035,0.00025,20.29172]
[1778181321989,30.63,80164.31,61.1,-0.57953,0.00025,20.30115]
[1778181327360,30.63,80165.18,61.1,-0.57932,0.00025,20.30356]
[1778181328272,30.63,80152.84,61.1,-0.58236,0.00025,20.26825]
[1778181329040,30.63,80145.78,61.1,-0.5841,0.00025,20.24755]
[1778181331325,30.63,80145.46,61.1,-0.58417,0.00025,20.2466]
[1778181333650,30.63,80141.49,61.1,-0.58517,0.00025,20.22997]
[1778181338307,30.63,80143.99,61.1,-0.58455,0.00025,20.23745]
[1778181344149,30.63,80147.54,61.1,-0.58368,0.00025,20.24794]
[1778181349185,30.63,80147.54,61.1,-0.58368,0.00025,20.24793]
[1778181354220,30.63,80147.16,61.1,-0.58378,0.00025,20.2468]
[1778181357241,30.63,80150.63,61.1,-0.58293,0.00025,20.25698]
[1778181361269,30.63,80145.67,61.1,-0.58415,0.00025,20.24237]
[1778181366304,30.63,80147.74,61.1,-0.58364,0.00025,20.24847]
[1778181368318,30.63,80151.39,61.1,-0.58274,0.00025,20.25916]
[1778181373353,30.62,80152.47,61.1,-0.58248,0.00025,20.26226]
[1778181377382,30.62,80156.08,61.1,-0.5816,0.00025,20.27266]
[1778181381410,30.62,80159.46,61.1,-0.58077,0.00025,20.2823]
[1778181383424,30.62,80163.15,61.1,-0.57987,0.00025,20.29274]
[1778181385315,30.62,80163.12,61.1,-0.57988,0.00025,20.29263]
[1778181391480,30.61,80163.87,61.1,-0.57973,0.00025,20.2898]
[1778181394512,30.61,80162.84,61.1,-0.57999,0.00025,20.28685]
[1778181394810,30.61,80162.88,61.1,-0.57998,0.00025,20.28695]
[1778181394823,30.61,80162.88,61.1,-0.57998,0.00025,20.28695]
[1778181394899,30.61,80162.88,61.1,-0.57998,0.00025,20.28695]
[1778181395508,30.61,80167.64,61.1,-0.57881,0.00025,20.30032]
[1778181400543,30.61,80167.79,61.1,-0.57878,0.00025,20.30067]
[1778181401615,30.61,80167.79,61.1,-0.57878,0.00025,20.30067]
[1778181401806,30.61,80167.93,61.1,-0.57874,0.00025,20.30105]
[1778181407592,30.61,80164.55,61.1,-0.57959,0.00025,20.29148]
[1778181409357,30.61,80164.4,61.1,-0.57962,0.00025,20.29104]
[1778181409456,30.61,80164.4,61.1,-0.57962,0.00025,20.29104]
[1778181409846,30.61,80166.16,61.1,-0.57919,0.00025,20.29597]
[1778181410613,30.6,80170.86,61.1,-0.57804,0.00025,20.30906]
[1778181410846,30.6,80170.86,61.1,-0.57804,0.00025,20.30906]
[1778181415353,30.6,80170.47,61.1,-0.57813,0.00025,20.30796]
[1778181416071,30.6,80172.3,61.1,-0.57768,0.00025,20.31302]
[1778181416655,30.6,80184.34,61.1,-0.57472,0.00025,20.34568]
[1778181418057,30.6,80186.08,61.1,-0.57428,0.00025,20.35032]
[1778181418219,30.6,80186.08,61.1,-0.57428,0.00025,20.35032]
[1778181418858,30.61,80183.75,61.1,-0.57486,0.00025,20.34414]
[1778181419676,30.61,80178.97,61.1,-0.57604,0.00025,20.3313]
[1778181421363,30.61,80178.28,61.1,-0.5762,0.00025,20.32944]
[1778181426725,30.61,80181.42,61.1,-0.57542,0.00025,20.33798]
[1778181431760,30.61,80181.44,61.1,-0.57541,0.00025,20.3381]
[1778181436797,30.61,80182.38,61.1,-0.57517,0.00025,20.34069]
[1778181441832,30.62,80183.36,61.1,-0.57492,0.00025,20.34339]
[1778181446867,30.62,80185.49,61.1,-0.57439,0.00025,20.34915]
[1778181451902,30.62,80186.17,61.1,-0.57423,0.00025,20.34626]
[1778181456937,30.63,80188.09,61.1,-0.57375,0.00025,20.35143]
[1778181462094,30.63,80188.26,61.1,-0.5737,0.00025,20.35194]
[1778181462411,30.63,80188.26,61.1,-0.5737,0.00025,20.35194]
[1778181462412,30.63,80188.26,61.1,-0.5737,0.00025,20.35194]
[1778181463986,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465002,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465004,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465436,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465449,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465521,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465666,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465671,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465856,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465913,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465928,30.63,80184.01,61.1,-0.57474,0.00025,20.34076]
[1778181465694,30.63,80183.87,61.1,-0.57477,0.00025,20.34042]
[1778181466180,30.63,80183.87,61.1,-0.57477,0.00025,20.34042]
[1778181466822,30.63,80145.21,61.1,-0.58428,0.00025,20.23162]
[1778181467001,30.63,80145.21,61.1,-0.58428,0.00025,20.23162]
[1778181467035,30.63,80145.21,61.1,-0.58428,0.00025,20.23162]
[1778181467136,30.63,80141.81,61.1,-0.58511,0.00025,20.2215]
[1778181469291,30.63,80144.39,61.1,-0.58448,0.00025,20.22919]
[1778181469752,30.63,80144.39,61.1,-0.58448,0.00025,20.22919]
[1778181469972,30.63,80143.46,61.1,-0.58471,0.00025,20.22643]
[1778181469996,30.63,80143.46,61.1,-0.58471,0.00025,20.22643]
[1778181470497,30.63,80143.46,61.1,-0.58471,0.00025,20.22643]
[1778181470584,30.63,80138.21,61.1,-0.58599,0.00025,20.21072]
[1778181470856,30.63,80138.21,61.1,-0.58599,0.00025,20.21072]
[1778181471223,30.63,80138.21,61.1,-0.58599,0.00025,20.21072]
[1778181471383,30.63,80138.21,61.1,-0.58599,0.00025,20.21072]
[1778181471426,30.63,80127.72,61.1,-0.58856,0.00024,20.17867]
[1778181472379,30.63,80127.72,61.1,-0.58856,0.00024,20.17867]
[1778181472396,30.63,80127.72,61.1,-0.58856,0.00024,20.17867]
[1778181472422,30.63,80127.72,61.1,-0.58856,0.00024,20.17867]
[1778181472553,30.63,80127.72,61.1,-0.58856,0.00024,20.17867]
[1778181472574,30.64,80123.11,61.1,-0.58969,0.00024,20.16438]
[1778181473055,30.64,80123.11,61.1,-0.58969,0.00024,20.16438]
[1778181473075,30.64,80123.11,61.1,-0.58969,0.00024,20.16438]
[1778181473727,30.64,80101.35,61.1,-0.59501,0.00024,20.09449]
[1778181474740,30.64,80101.35,61.1,-0.59501,0.00024,20.09449]
[1778181474808,30.64,80098.08,61.1,-0.59581,0.00024,20.08366]
[1778181475501,30.64,80098.08,61.1,-0.59581,0.00024,20.08366]
[1778181476083,30.63,80102.74,61.1,-0.59467,0.00024,20.09901]
[1778181476983,30.63,80102.74,61.1,-0.59467,0.00024,20.09901]
[1778181477974,30.63,80104.65,61.1,-0.59421,0.00024,20.10526]
[1778181478047,30.63,80104.65,61.1,-0.59421,0.00024,20.10526]
[1778181478097,30.63,80096.32,61.1,-0.59624,0.00024,20.07777]
[1778181479292,30.63,80096.32,61.1,-0.59624,0.00024,20.07777]
[1778181479333,30.63,80096.32,61.1,-0.59624,0.00024,20.07777]
[1778181479487,30.63,80096.32,61.1,-0.59624,0.00024,20.07777]
[1778181479536,30.63,80088.44,61.1,-0.59816,0.00024,20.05127]
[1778181480242,30.63,80088.44,61.1,-0.59816,0.00024,20.05127]
[1778181480708,30.63,80088.44,61.1,-0.59816,0.00024,20.05127]
[1778181480734,30.63,80088.44,61.1,-0.59816,0.00024,20.05127]
[1778181480846,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181480908,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181480998,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481073,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481216,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481576,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481724,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481848,30.63,80073.98,61.1,-0.60169,0.00024,20.00138]
[1778181481739,30.63,80065.48,61.1,-0.60375,0.00024,19.97136]
[1778181482220,30.63,80065.48,61.1,-0.60375,0.00024,19.97136]
[1778181482615,30.63,80065.48,61.1,-0.60375,0.00024,19.97136]
[1778181482741,30.63,80065.48,61.1,-0.60375,0.00024,19.97136]
[1778181482762,30.63,80047.54,61.1,-0.6081,0.00024,19.90633]
[1778181484012,30.63,80045.56,61.1,-0.60858,0.00024,19.89901]
[1778181484078,30.63,80045.56,61.1,-0.60858,0.00024,19.89901]
[1778181484327,30.63,80045.56,61.1,-0.60858,0.00024,19.89901]
[1778181484553,30.63,80053.27,61.1,-0.60672,0.00024,19.92735]
[1778181485288,30.63,80053.27,61.1,-0.60672,0.00024,19.92735]
[1778181485755,30.63,80061.79,61.1,-0.60465,0.00024,19.95814]
[1778181486018,30.63,80061.79,61.1,-0.60465,0.00024,19.95814]
[1778181486363,30.63,80061.79,61.1,-0.60465,0.00024,19.95814]
[1778181486876,30.63,80064.27,61.1,-0.60405,0.00024,19.96701]
[1778181487728,30.63,80064.27,61.1,-0.60405,0.00024,19.96701]
[1778181488406,30.63,80065.55,61.1,-0.60375,0.00024,19.9715]
[1778181488540,30.63,80065.55,61.1,-0.60375,0.00024,19.9715]
[1778181490230,30.63,80065.54,61.1,-0.60375,0.00024,19.97143]
[1778181490508,30.63,80065.54,61.1,-0.60375,0.00024,19.97143]
[1778181490695,30.63,80065.54,61.1,-0.60375,0.00024,19.97143]
[1778181490717,30.63,80065.54,61.1,-0.60375,0.00024,19.97143]
[1778181490752,30.63,80067.34,61.1,-0.60332,0.00024,19.97775]
[1778181491344,30.63,80067.34,61.1,-0.60332,0.00024,19.97775]
[1778181491610,30.63,80067.34,61.1,-0.60332,0.00024,19.97775]
[1778181491685,30.63,80067.34,61.1,-0.60332,0.00024,19.97775]
[1778181491698,30.63,80061.75,61.1,-0.60468,0.00024,19.95778]
[1778181492283,30.63,80061.75,61.1,-0.60468,0.00024,19.95778]
[1778181492425,30.63,80061.75,61.1,-0.60468,0.00024,19.95778]
[1778181492813,30.63,80045.57,61.1,-0.6086,0.00024,19.89878]
[1778181493206,30.63,80035.0,61.1,-0.61116,0.00024,19.8592]
[1778181493949,30.63,80035.0,61.1,-0.61116,0.00024,19.8592]
[1778181494302,30.63,80035.0,61.1,-0.61116,0.00024,19.8592]
[1778181494464,30.63,80035.0,61.1,-0.61116,0.00024,19.8592]
[1778181494778,30.63,80035.0,61.1,-0.61116,0.00024,19.8592]
[1778181495220,30.63,80048.1,61.1,-0.60798,0.00024,19.90817]
[1778181496227,30.63,80051.32,61.1,-0.6072,0.00024,19.92]
[1778181499029,30.63,80054.17,61.1,-0.60652,0.00024,19.9304]
[1778181499248,30.63,80057.02,61.1,-0.60583,0.00024,19.94073]
[1778181501821,30.63,80059.03,61.1,-0.60534,0.00024,19.94798]
[1778181502325,30.62,80060.76,61.1,-0.60492,0.00024,19.95416]
[1778181502327,30.62,80060.76,61.1,-0.60492,0.00024,19.95416]
[1778181502392,30.62,80060.76,61.1,-0.60492,0.00024,19.95416]
[1778181504394,30.62,80065.13,61.1,-0.60386,0.00024,19.96977]
[1778181504409,30.62,80065.13,61.1,-0.60386,0.00024,19.96977]
[1778181504498,30.62,80065.13,61.1,-0.60386,0.00024,19.96977]
[1778181505622,30.62,80060.52,61.1,-0.60499,0.00024,19.95316]
[1778181507247,30.62,80059.06,61.1,-0.60535,0.00024,19.9479]
[1778181508640,30.62,80060.45,61.1,-0.60501,0.00024,19.95289]
[1778181514354,30.62,80057.78,61.1,-0.60569,0.00024,19.93821]
[1778181519389,30.62,80059.23,61.1,-0.60535,0.00024,19.94336]
[1778181519920,30.62,80059.23,61.1,-0.60535,0.00024,19.94336]
[1778181525431,30.61,80064.36,61.1,-0.60412,0.00024,19.96162]
[1778181527358,30.61,80064.15,61.1,-0.60417,0.00024,19.96081]
[1778181528452,30.61,80059.73,61.1,-0.60525,0.00024,19.94491]
[1778181533487,30.61,80056.74,61.1,-0.60598,0.00024,19.93397]
[1778181535297,30.61,80056.71,61.1,-0.60599,0.00024,19.93384]
[1778181535501,30.61,80054.68,61.1,-0.60648,0.00024,19.92644]
[1778181536508,30.61,80050.13,61.1,-0.60759,0.00024,19.90977]
[1778181538338,30.61,80050.18,61.1,-0.60758,0.00024,19.90994]
[1778181538522,30.61,80051.98,61.1,-0.60714,0.00024,19.91654]
[1778181542347,30.61,80052.49,61.1,-0.60702,0.00024,19.91839]
[1778181542550,30.61,80060.43,61.1,-0.60509,0.00024,19.94722]
[1778181545188,30.61,80062.74,61.1,-0.60453,0.00024,19.95547]
[1778181546583,30.6,80059.18,61.1,-0.6054,0.00024,19.9426]
[1778181547267,30.6,80059.18,61.1,-0.6054,0.00024,19.9426]
[1778181547423,30.6,80059.18,61.1,-0.6054,0.00024,19.9426]
[1778181547438,30.6,80059.18,61.1,-0.6054,0.00024,19.9426]
[1778181547722,30.6,80059.18,61.1,-0.6054,0.00024,19.9426]
[1778181547823,30.6,80051.8,61.1,-0.60719,0.00024,19.91573]
[1778181548220,30.6,80051.8,61.1,-0.60719,0.00024,19.91573]
[1778181548327,30.6,80051.8,61.1,-0.60719,0.00024,19.91573]
[1778181548597,30.6,80040.32,61.1,-0.60998,0.00024,19.87316]
[1778181549540,30.6,80040.32,61.1,-0.60998,0.00024,19.87316]
[1778181549604,30.6,80036.63,61.1,-0.61087,0.00024,19.8593]
[1778181550082,30.6,80036.63,61.1,-0.61087,0.00024,19.8593]
[1778181550090,30.6,80036.63,61.1,-0.61087,0.00024,19.8593]
[1778181550121,30.6,80036.63,61.1,-0.61087,0.00024,19.8593]
[1778181551220,30.61,80034.6,61.1,-0.61136,0.00024,19.85165]
[1778181551332,30.61,80034.6,61.1,-0.61136,0.00024,19.85165]
[1778181551618,30.61,80029.15,61.1,-0.61267,0.00024,19.83092]
[1778181554639,30.61,80025.74,61.1,-0.61349,0.00024,19.81797]
[1778181556869,30.61,80024.38,61.1,-0.61381,0.00024,19.81278]
[1778181556890,30.61,80020.23,61.1,-0.61481,0.00024,19.79674]
[1778181557792,30.61,80020.23,61.1,-0.61481,0.00024,19.79674]
[1778181557804,30.61,80010.75,61.1,-0.61709,0.00024,19.75947]
[1778181557993,30.61,80010.75,61.1,-0.61709,0.00024,19.75947]
[1778181558667,30.61,80004.81,61.1,-0.61853,0.00024,19.7358]
[1778181560712,30.61,80004.82,61.1,-0.61852,0.00024,19.73582]
[1778181561178,30.61,80005.67,61.1,-0.61832,0.00024,19.73921]
[1778181564003,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564322,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564349,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564495,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564849,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564869,30.61,80006.22,61.1,-0.61817,0.00024,19.74173]
[1778181564933,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181564963,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181565106,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181565350,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181565406,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181565773,30.61,79999.38,61.1,-0.61981,0.00024,19.71424]
[1778181565864,30.61,79991.07,61.1,-0.62181,0.00024,19.68039]
[1778181566958,30.61,79979.57,61.1,-0.62457,0.00024,19.63275]
[1778181566977,30.61,79979.57,61.1,-0.62457,0.00024,19.63275]
[1778181568638,30.61,79979.01,61.1,-0.6247,0.00024,19.63042]
[1778181569658,30.61,79977.45,61.1,-0.62507,0.00024,19.62391]
[1778181569744,30.61,79969.44,61.1,-0.62699,0.00024,19.59009]
[1778181574854,30.61,79969.41,61.1,-0.62702,0.00024,19.5851]
[1778181575660,30.61,79969.28,61.1,-0.62705,0.00024,19.58457]
[1778181575815,30.61,79969.28,61.1,-0.62705,0.00024,19.58457]
[1778181575882,30.62,79977.43,61.1,-0.6251,0.00024,19.61904]
[1778181576074,30.62,79977.43,61.1,-0.6251,0.00024,19.61904]
[1778181576411,30.62,79977.43,61.1,-0.6251,0.00024,19.61904]
[1778181576794,30.62,79980.82,61.1,-0.62429,0.00024,19.63325]
[1778181579489,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579517,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579549,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579872,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579876,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579914,30.62,79982.83,61.1,-0.6238,0.00024,19.64165]
[1778181579815,30.62,79987.0,61.1,-0.6228,0.00024,19.65892]
[1778181580344,30.62,79987.0,61.1,-0.6228,0.00024,19.65892]
[1778181581097,30.62,79987.0,61.1,-0.6228,0.00024,19.65892]
[1778181580890,30.62,80002.66,61.1,-0.61904,0.00024,19.72271]
[1778181581524,30.62,80002.66,61.1,-0.61904,0.00024,19.72271]
[1778181582836,30.62,80006.17,61.1,-0.61818,0.00024,19.73701]
[1778181587871,30.63,80008.23,61.1,-0.61766,0.00024,19.7457]
[1778181589648,30.63,80008.47,61.1,-0.61759,0.00024,19.74675]
[1778181589815,30.63,80008.47,61.1,-0.61759,0.00024,19.74675]
[1778181589885,30.63,80012.31,61.1,-0.61666,0.00024,19.76204]
[1778181590402,30.63,80012.31,61.1,-0.61666,0.00024,19.76204]
[1778181593758,30.63,80014.96,61.1,-0.61601,0.00024,19.77269]
[1778181593761,30.63,80014.96,61.1,-0.61601,0.00024,19.77269]
[1778181594884,30.64,80017.15,61.1,-0.61548,0.00024,19.78134]
[1778181594920,30.64,80013.61,61.1,-0.61632,0.00024,19.76752]
[1778181595104,30.64,80013.61,61.1,-0.61632,0.00024,19.76752]
[1778181599955,30.64,80019.75,61.1,-0.61482,0.00024,19.79188]
[1778181601969,30.64,80013.97,61.1,-0.61621,0.00024,19.76935]
[1778181602976,30.64,80009.4,61.1,-0.61731,0.00024,19.75134]
[1778181608582,30.65,80008.95,61.1,-0.61741,0.00024,19.74971]
[1778181609895,30.65,80008.95,61.1,-0.6174,0.00024,19.74979]
[1778181610012,30.65,80008.96,61.1,-0.6174,0.00024,19.74987]
[1778181610461,30.65,80008.96,61.1,-0.6174,0.00024,19.74987]
[1778181611125,30.65,80003.27,61.1,-0.61876,0.00024,19.72724]
[1778181613531,30.65,80003.14,61.1,-0.61879,0.00024,19.72677]
[1778181614107,30.65,80003.0,61.1,-0.61882,0.00024,19.72631]
[1778181614409,30.65,80003.0,61.1,-0.61882,0.00024,19.72631]
[1778181614510,30.65,80008.14,61.1,-0.61758,0.00024,19.74681]
[1778181615063,30.65,80012.95,61.1,-0.61642,0.00024,19.76586]
[1778181616070,30.65,80019.26,61.1,-0.6149,0.00024,19.79058]
[1778181618001,30.65,80019.26,61.1,-0.6149,0.00024,19.79058]
[1778181618501,30.65,80021.15,61.1,-0.61445,0.00024,19.79793]
[1778181618987,30.65,80021.15,61.1,-0.61445,0.00024,19.79793]
[1778181618916,30.65,80021.41,61.1,-0.61438,0.00024,19.79895]
[1778181619567,30.65,80021.41,61.1,-0.61438,0.00024,19.79895]
[1778181619796,30.65,80027.37,61.1,-0.61294,0.00024,19.82194]
[1778181620081,30.65,80027.37,61.1,-0.61294,0.00024,19.82194]
[1778181620709,30.65,80027.37,61.1,-0.61294,0.00024,19.82194]
[1778181620710,30.65,80038.48,61.1,-0.61026,0.00024,19.86408]
[1778181621917,30.65,80038.48,61.1,-0.61026,0.00024,19.86408]
[1778181621944,30.65,80038.48,61.1,-0.61026,0.00024,19.86408]
[1778181623119,30.65,80034.68,61.1,-0.61118,0.00024,19.84978]
[1778181624073,30.65,80034.68,61.1,-0.61118,0.00024,19.84978]
[1778181624126,30.65,80034.28,61.1,-0.61127,0.00024,19.84829]
[1778181625212,30.65,80034.28,61.1,-0.61127,0.00024,19.84829]
[1778181625233,30.66,80031.52,61.1,-0.61194,0.00024,19.83784]
[1778181627353,30.66,80032.19,61.1,-0.61177,0.00024,19.84041]
[1778181627427,30.66,80032.68,61.1,-0.61165,0.00024,19.84229]
[1778181628154,30.66,80024.36,61.1,-0.61366,0.00024,19.81051]
[1778181630168,30.66,80020.75,61.1,-0.61453,0.00024,19.79652]
[1778181632142,30.65,80021.64,61.1,-0.61435,0.00024,19.79494]
[1778181632188,30.65,80018.43,61.1,-0.61513,0.00024,19.78247]
[1778181637223,30.65,80022.31,61.1,-0.6142,0.00024,19.79738]
[1778181642258,30.66,80022.07,61.1,-0.61424,0.00024,19.79672]
[1778181647293,30.66,80020.89,61.1,-0.61451,0.00024,19.79234]
[1778181652061,30.66,80018.44,61.1,-0.6151,0.00024,19.78287]
[1778181652117,30.66,80018.44,61.1,-0.6151,0.00024,19.78287]
[1778181652328,30.66,80028.12,61.1,-0.61277,0.00024,19.82019]
[1778181653335,30.66,80031.35,61.1,-0.61199,0.00024,19.83255]
[1778181659377,30.66,80033.85,61.1,-0.61137,0.00024,19.84224]
[1778181664823,30.67,80036.89,61.1,-0.61063,0.00024,19.85382]
[1778181664870,30.67,80036.89,61.1,-0.61063,0.00024,19.85382]
[1778181665419,30.67,80043.34,61.1,-0.60907,0.00024,19.87797]
[1778181669097,30.67,80043.26,61.1,-0.60908,0.00024,19.8777]
[1778181669158,30.67,80043.26,61.1,-0.60908,0.00024,19.8777]
[1778181669447,30.67,80038.49,61.1,-0.61024,0.00024,19.8599]
[1778181671871,30.67,80036.61,61.1,-0.61069,0.00024,19.85286]
[1778181671896,30.67,80036.59,61.1,-0.61069,0.00024,19.85283]
[1778181672470,30.67,80032.41,61.1,-0.6117,0.00024,19.83703]
[1778181684095,30.67,80038.07,61.1,-0.61031,0.00024,19.85872]
[1778181685706,30.67,80038.76,61.1,-0.61015,0.00024,19.8613]
[1778181691126,30.68,80036.41,61.1,-0.6107,0.00024,19.85261]
[1778181691431,30.68,80036.41,61.1,-0.6107,0.00024,19.85261]
[1778181691844,30.68,80036.41,61.1,-0.6107,0.00024,19.85261]
[1778181691866,30.68,80035.89,61.1,-0.61085,0.00024,19.84581]
[1778181693011,30.68,80035.89,61.1,-0.61085,0.00024,19.84581]
[1778181693027,30.68,80024.24,61.1,-0.61367,0.00024,19.80135]
[1778181693618,30.68,80018.83,61.1,-0.61497,0.00024,19.78041]
[1778181695632,30.67,80018.85,61.1,-0.61497,0.00024,19.78038]
[1778181698653,30.67,80021.98,61.1,-0.61423,0.00024,19.79237]
[1778181703688,30.67,80023.34,61.1,-0.61392,0.00024,19.79737]
[1778181704147,30.67,80023.34,61.1,-0.61392,0.00024,19.79737]
[1778181704350,30.67,80023.34,61.1,-0.61392,0.00024,19.79737]
[1778181704489,30.67,80023.34,61.1,-0.61392,0.00024,19.79737]
[1778181705081,30.67,80023.34,61.1,-0.61392,0.00024,19.79737]
[1778181705083,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705255,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705523,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705524,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705618,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705771,30.66,80007.66,61.1,-0.6177,0.00024,19.73586]
[1778181705822,30.66,79992.99,61.1,-0.62123,0.00024,19.67678]
[1778181706140,30.66,79992.99,61.1,-0.62123,0.00024,19.67678]
[1778181707008,30.66,79992.1,61.1,-0.62144,0.00024,19.67316]
[1778181709027,30.66,79991.24,61.1,-0.62165,0.00024,19.66965]
[1778181709110,30.66,79991.35,61.1,-0.62162,0.00024,19.67007]
[1778181709527,30.66,79991.35,61.1,-0.62162,0.00024,19.67007]
[1778181709735,30.66,79992.56,61.1,-0.62133,0.00024,19.67501]
[1778181710642,30.66,79992.56,61.1,-0.62133,0.00024,19.67501]
[1778181711030,30.66,79992.56,61.1,-0.62133,0.00024,19.67501]
[1778181711108,30.66,79992.16,61.1,-0.62143,0.00024,19.67334]
[1778181712531,30.66,79993.81,61.1,-0.62104,0.00024,19.68005]
[1778181712756,30.66,79992.7,61.1,-0.6213,0.00024,19.6755]
[1778181715034,30.66,79992.78,61.1,-0.62129,0.00024,19.67581]
[1778181715034,30.66,79992.78,61.1,-0.62129,0.00024,19.67581]
[1778181715777,30.66,79994.54,61.1,-0.62087,0.00024,19.68293]
[1778181718036,30.66,79993.48,61.1,-0.62112,0.00024,19.6786]
[1778181718798,30.66,79992.12,61.1,-0.62145,0.00024,19.67301]
[1778181719538,30.66,79992.12,61.1,-0.62145,0.00024,19.67301]
[1778181719805,30.66,79994.64,61.1,-0.62085,0.00024,19.68326]
[1778181720216,30.66,79994.64,61.1,-0.62085,0.00024,19.68326]
[1778181720812,30.66,80005.22,61.1,-0.61831,0.00024,19.72586]
[1778181721563,30.66,80005.22,61.1,-0.61831,0.00024,19.72586]
[1778181723632,30.66,80001.4,61.1,-0.61923,0.00024,19.71049]
[1778181727959,30.66,80000.8,61.1,-0.61938,0.00024,19.70793]
[1778181729875,30.66,80007.95,61.1,-0.61767,0.00024,19.73641]
[1778181730461,30.66,80007.95,61.1,-0.61767,0.00024,19.73641]
[1778181735917,30.65,80009.87,61.1,-0.61723,0.00024,19.74375]
[1778181740317,30.65,80009.87,61.1,-0.61724,0.00024,19.74355]
[1778181745404,30.64,80009.82,61.1,-0.61727,0.00024,19.74311]
[1778181745987,30.64,80018.72,61.1,-0.61513,0.00024,19.77804]
[1778181746381,30.64,80018.72,61.1,-0.61513,0.00024,19.77804]
[1778181746659,30.64,80018.72,61.1,-0.61513,0.00024,19.77804]
[1778181746994,30.64,80025.13,61.1,-0.61358,0.00024,19.80292]
[1778181750959,30.65,80024.37,61.1,-0.61375,0.00024,19.80011]
[1778181750981,30.65,80024.37,61.1,-0.61375,0.00024,19.80011]
[1778181751129,30.65,80024.37,61.1,-0.61375,0.00024,19.80011]
[1778181751036,30.65,80029.19,61.1,-0.61261,0.00024,19.81375]
[1778181751758,30.65,80029.19,61.1,-0.61261,0.00024,19.81375]
[1778181752043,30.65,80039.95,61.1,-0.61001,0.00024,19.85449]
[1778181754577,30.65,80038.34,61.1,-0.6104,0.00024,19.84846]
[1778181757759,30.65,80036.45,61.1,-0.61086,0.00024,19.84138]
[1778181758086,30.65,80032.47,61.1,-0.61182,0.00024,19.82633]
[1778181759093,30.65,80024.07,61.1,-0.61384,0.00024,19.79418]
[1778181764128,30.65,80021.33,61.1,-0.61449,0.00024,19.78376]
[1778181769163,30.65,80019.61,61.1,-0.61489,0.00024,19.7773]
[1778181774198,30.66,80017.77,61.1,-0.61532,0.00024,19.77037]
[1778181775875,30.66,80016.5,61.1,-0.61562,0.00024,19.76546]
[1778181781248,30.65,80014.63,61.1,-0.61609,0.00024,19.75785]
[1778181782677,30.65,80014.63,61.1,-0.61609,0.00024,19.75785]
[1778181784719,30.65,80011.79,61.1,-0.61678,0.00024,19.74657]
[1778181787290,30.65,80015.45,61.1,-0.61591,0.00024,19.7608]
[1778181788297,30.65,80011.64,61.1,-0.61683,0.00024,19.74576]
[1778181791318,30.65,80008.37,61.1,-0.61763,0.00024,19.73268]
[1778181793796,30.65,80008.34,61.1,-0.61764,0.00024,19.73253]
[1778181794298,30.65,80008.34,61.1,-0.61764,0.00024,19.73249]
[1778181794340,30.65,80012.52,61.1,-0.61664,0.00024,19.74899]
[1778181797055,30.64,80017.55,61.1,-0.61543,0.00024,19.7687]
[1778181801594,30.65,80018.8,61.1,-0.61511,0.00024,19.77375]
[1778181801856,30.65,80018.8,61.1,-0.61511,0.00024,19.77375]
[1778181802099,30.65,80011.8,61.1,-0.6168,0.00024,19.74635]
[1778181802279,30.65,80011.8,61.1,-0.6168,0.00024,19.74635]
[1778181802786,30.65,80011.8,61.1,-0.6168,0.00024,19.74635]
[1778181802863,30.65,80011.8,61.1,-0.6168,0.00024,19.74635]
[1778181802916,30.65,79994.26,61.1,-0.62102,0.00024,19.67598]
[1778181804658,30.65,79991.85,61.1,-0.6216,0.00024,19.66615]
[1778181805158,30.65,79991.85,61.1,-0.6216,0.00024,19.66615]
[1778181806311,30.65,79993.67,61.1,-0.62116,0.00024,19.67357]
[1778181809798,30.65,79992.64,61.1,-0.62141,0.00024,19.66936]
[1778181809899,30.65,79992.53,61.1,-0.62143,0.00024,19.66889]
[1778181810663,30.65,79992.53,61.1,-0.62143,0.00024,19.66889]
[1778181811164,30.65,79992.53,61.1,-0.62143,0.00024,19.66889]
[1778181811164,30.65,79992.53,61.1,-0.62143,0.00024,19.66889]
[1778181811208,30.65,79992.46,61.1,-0.62148,0.00024,19.66367]
[1778181815652,30.65,79993.89,61.1,-0.62114,0.00024,19.66947]
[1778181815845,30.65,79993.89,61.1,-0.62114,0.00024,19.66947]
[1778181816048,30.65,79993.89,61.1,-0.62114,0.00024,19.66947]
[1778181816099,30.65,79993.89,61.1,-0.62114,0.00024,19.66947]
[1778181816175,30.65,79993.89,61.1,-0.62114,0.00024,19.66947]
[1778181816236,30.65,79994.16,61.1,-0.62108,0.00024,19.67055]
[1778181816493,30.65,79988.49,61.1,-0.62244,0.00024,19.64734]
[1778181818607,30.65,79987.68,61.1,-0.62263,0.00024,19.64398]
[1778181819177,30.65,79987.68,61.1,-0.62263,0.00024,19.64398]
[1778181819194,30.65,79986.41,61.1,-0.62294,0.00024,19.6387]
[1778181820678,30.65,79989.24,61.1,-0.62226,0.00024,19.65035]
[1778181820678,30.65,79989.24,61.1,-0.62226,0.00024,19.65035]
[1778181820780,30.65,79989.1,61.1,-0.6223,0.00024,19.64975]
[1778181822181,30.65,79989.1,61.1,-0.6223,0.00024,19.64975]
[1778181822225,30.64,79989.43,61.1,-0.62222,0.00024,19.65104]
[1778181823129,30.64,79989.43,61.1,-0.62222,0.00024,19.65104]
[1778181823230,30.64,79990.35,61.1,-0.622,0.00024,19.6548]
[1778181823682,30.64,79990.35,61.1,-0.622,0.00024,19.6548]
[1778181823682,30.64,79990.35,61.1,-0.622,0.00024,19.6548]
[1778181823776,30.64,79989.31,61.1,-0.62225,0.00024,19.65053]
[1778181828187,30.64,79988.58,61.1,-0.62243,0.00024,19.64749]
[1778181828277,30.64,79989.24,61.1,-0.62227,0.00024,19.65017]
[1778181828688,30.64,79989.24,61.1,-0.62227,0.00024,19.65017]
[1778181828789,30.64,79990.52,61.1,-0.62196,0.00024,19.65542]
[1778181829624,30.64,79990.52,61.1,-0.62196,0.00024,19.65542]
[1778181829765,30.64,79988.95,61.1,-0.62234,0.00024,19.64895]
[1778181830593,30.64,79983.85,61.1,-0.62357,0.00024,19.62786]
[1778181832751,30.64,79982.24,61.1,-0.62395,0.00024,19.62115]
[1778181832788,30.64,79982.71,61.1,-0.62384,0.00024,19.62308]
[1778181833698,30.64,79982.71,61.1,-0.62384,0.00024,19.62308]
[1778181833760,30.64,79982.71,61.1,-0.62384,0.00024,19.62308]
[1778181834197,30.64,79982.71,61.1,-0.62384,0.00024,19.62308]
[1778181834279,30.64,79982.71,61.1,-0.62384,0.00024,19.62308]
[1778181833788,30.64,79990.44,61.1,-0.62199,0.00024,19.65497]
[1778181834698,30.64,79990.44,61.1,-0.62199,0.00024,19.65497]
[1778181834792,30.64,79986.52,61.1,-0.62293,0.00024,19.6388]
[1778181835949,30.64,79986.52,61.1,-0.62293,0.00024,19.6388]
[1778181836116,30.64,79976.21,61.1,-0.62541,0.00024,19.59581]
[1778181838003,30.64,79976.16,61.1,-0.62542,0.00024,19.5956]
[1778181838096,30.64,79978.73,61.1,-0.62481,0.00024,19.60635]
[1778181839169,30.64,79978.73,61.1,-0.62481,0.00024,19.60635]
[1778181839189,30.64,79983.4,61.1,-0.62369,0.00024,19.62578]
[1778181839702,30.64,79983.4,61.1,-0.62369,0.00024,19.62578]
[1778181839768,30.64,79983.4,61.1,-0.62369,0.00024,19.62578]
[1778181839870,30.64,79989.21,61.1,-0.6223,0.00024,19.64978]
[1778181841204,30.64,79989.21,61.1,-0.6223,0.00024,19.64978]
[1778181841271,30.64,79988.17,61.1,-0.62255,0.00024,19.64548]
[1778181845712,30.64,79987.18,61.1,-0.62278,0.00024,19.64138]
[1778181845812,30.64,79991.52,61.1,-0.62174,0.00024,19.6592]
[1778181848363,30.64,79991.94,61.1,-0.62165,0.00024,19.66088]
[1778181848442,30.64,79991.94,61.1,-0.62165,0.00024,19.66088]
[1778181848723,30.64,79991.23,61.1,-0.62182,0.00024,19.65795]
[1778181851217,30.64,79991.08,61.1,-0.62186,0.00024,19.65731]
[1778181851556,30.64,79988.84,61.1,-0.62239,0.00024,19.6481]
[1778181852056,30.64,79982.56,61.1,-0.6239,0.00024,19.62208]
[1778181852753,30.64,79976.28,61.1,-0.62541,0.00024,19.59583]
[1778181856482,30.63,79974.25,61.1,-0.6259,0.00024,19.58724]
[1778181856839,30.63,79974.25,61.1,-0.6259,0.00024,19.58724]
[1778181856918,30.63,79965.54,61.1,-0.62798,0.00024,19.55025]
[1778181857941,30.63,79965.54,61.1,-0.62798,0.00024,19.55025]
[1778181858036,30.63,79957.17,61.1,-0.62998,0.00024,19.51419]
[1778181861818,30.63,79963.66,61.1,-0.62843,0.00024,19.5422]
[1778181862826,30.63,79967.72,61.1,-0.62746,0.00024,19.55957]
[1778181865846,30.63,79960.33,61.1,-0.62922,0.00024,19.52788]
[1778181870881,30.64,79959.11,61.1,-0.62951,0.00024,19.52268]
[1778181875917,30.64,79960.95,61.1,-0.62909,0.00024,19.52579]
[1778181876923,30.64,79964.69,61.1,-0.6282,0.00024,19.54188]
[1778181879944,30.64,79968.34,61.1,-0.62732,0.00024,19.55755]
[1778181882965,30.64,79965.36,61.1,-0.62803,0.00024,19.54489]
[1778181883972,30.64,79961.66,61.1,-0.62891,0.00024,19.52904]
[1778181886256,30.64,79961.29,61.1,-0.629,0.00024,19.52747]
[1778181891022,30.64,79958.09,61.1,-0.62975,0.00024,19.51385]
[1778181896057,30.65,79958.44,61.1,-0.62966,0.00024,19.51554]
[1778181900085,30.65,79961.85,61.1,-0.62884,0.00024,19.53037]
[1778181903106,30.65,79956.29,61.1,-0.63016,0.00024,19.50643]
[1778181903896,30.65,79956.29,61.1,-0.63016,0.00024,19.50643]
[1778181904113,30.65,79952.66,61.1,-0.63102,0.00024,19.49067]
[1778181905120,30.65,79948.3,61.1,-0.63206,0.00024,19.47162]
[1778181905839,30.65,79948.3,61.1,-0.63206,0.00024,19.47162]
[1778181906338,30.65,79938.71,61.1,-0.63434,0.00024,19.42924]
[1778181907134,30.65,79932.32,61.1,-0.63585,0.00024,19.40068]
[1778181910630,30.65,79931.73,61.1,-0.63598,0.00024,19.3982]
[1778181911162,30.65,79936.02,61.1,-0.63496,0.00024,19.41753]
[1778181912169,30.65,79939.27,61.1,-0.63418,0.00024,19.43209]
[1778181917204,30.66,79938.52,61.1,-0.63435,0.00024,19.42902]
[1778181922239,30.66,79940.22,61.1,-0.63393,0.00024,19.43683]
[1778181927019,30.66,79939.57,61.1,-0.63407,0.00024,19.43412]
[1778181927040,30.66,79939.57,61.1,-0.63407,0.00024,19.43412]
[1778181927274,30.66,79944.29,61.1,-0.63295,0.00024,19.45508]
[1778181932309,30.67,79943.91,61.1,-0.63306,0.00024,19.44858]
[1778181932826,30.67,79943.91,61.1,-0.63306,0.00024,19.44858]
[1778181935330,30.67,79949.16,61.1,-0.63181,0.00024,19.47177]
[1778181940365,30.67,79952.49,61.1,-0.63101,0.00024,19.4864]
[1778181941241,30.67,79952.49,61.1,-0.63101,0.00024,19.4864]
[1778181941304,30.67,79952.49,61.1,-0.63101,0.00024,19.4864]
[1778181941374,30.67,79956.8,61.1,-0.62998,0.00024,19.50513]
[1778181942381,30.67,79949.39,61.1,-0.63175,0.00024,19.47286]
[1778181943388,30.67,79954.16,61.1,-0.63061,0.00024,19.49369]
[1778181945404,30.67,79957.13,61.1,-0.6299,0.00024,19.50657]
[1778181948677,30.67,79961.76,61.1,-0.6288,0.00024,19.52651]
[1778181951348,30.67,79959.84,61.1,-0.62926,0.00024,19.51823]
[1778181951490,30.67,79959.84,61.1,-0.62926,0.00024,19.51823]
[1778181952467,30.67,79942.11,61.1,-0.63348,0.00024,19.44073]
[1778181953484,30.67,79942.99,61.1,-0.63327,0.00024,19.44467]
[1778181958519,30.67,79942.47,61.1,-0.63339,0.00024,19.44252]
[1778181963642,30.67,79942.38,61.1,-0.6334,0.00024,19.4422]
[1778181964818,30.67,79942.2,61.1,-0.63344,0.00024,19.44145]
[1778181964919,30.67,79935.48,61.1,-0.63504,0.00024,19.41155]
[1778181970308,30.67,79934.76,61.1,-0.6352,0.00024,19.40847]
[1778181975639,30.68,79931.25,61.1,-0.63602,0.00024,19.39293]
[1778181978660,30.68,79928.0,61.1,-0.63678,0.00024,19.3784]
[1778181981681,30.68,79931.51,61.1,-0.63594,0.00024,19.39439]
[1778181982688,30.68,79936.56,61.1,-0.63474,0.00024,19.41706]
[1778181987723,30.68,79936.36,61.1,-0.63478,0.00024,19.41637]
[1778181991789,30.68,79934.96,61.1,-0.63511,0.00024,19.41022]
[1778181992097,30.68,79934.96,61.1,-0.63511,0.00024,19.41022]
[1778181993052,30.68,79936.6,61.1,-0.63474,0.00024,19.41265]
[1778181993153,30.68,79949.06,61.1,-0.63178,0.00024,19.46775]
[1778181998800,30.69,79945.57,61.1,-0.63261,0.00024,19.45253]
[1778182000814,30.69,79949.67,61.1,-0.63163,0.00024,19.47057]
[1778182008870,30.69,79950.82,61.1,-0.63135,0.00024,19.47571]
[1778182012150,30.69,79950.77,61.1,-0.63136,0.00024,19.47552]
[1778182012233,30.69,79951.13,61.1,-0.63127,0.00024,19.47712]
[1778182012899,30.69,79957.08,61.1,-0.62985,0.00024,19.50296]
[1778182013521,30.69,79957.08,61.1,-0.62985,0.00024,19.50296]
[1778182014414,30.69,79957.08,61.1,-0.62985,0.00024,19.50296]
[1778182014439,30.69,79960.05,61.1,-0.62915,0.00024,19.51575]
[1778182018170,30.69,79958.33,61.1,-0.62956,0.00024,19.50833]
[1778182018214,30.69,79957.83,61.1,-0.62968,0.00024,19.50616]
[1778182019948,30.69,79961.87,61.1,-0.62872,0.00024,19.52354]
[1778182021401,30.69,79961.87,61.1,-0.62872,0.00024,19.52354]
[1778182021465,30.69,79961.87,61.1,-0.62872,0.00024,19.52354]
[1778182022362,30.69,79962.64,61.1,-0.62853,0.00024,19.52684]
[1778182022463,30.69,79956.16,61.1,-0.63008,0.00024,19.4989]
[1778182022529,30.69,79956.16,61.1,-0.63008,0.00024,19.4989]
[1778182022969,30.69,79959.82,61.1,-0.62921,0.00024,19.5147]
[1778182023976,30.69,79964.78,61.1,-0.62802,0.00024,19.53596]
[1778182024983,30.69,79967.93,61.1,-0.62727,0.00024,19.54937]
[1778182029385,30.69,79967.42,61.1,-0.6274,0.00024,19.54711]
[1778182029424,30.69,79968.01,61.1,-0.62726,0.00024,19.54954]
[1778182030174,30.68,79964.74,61.1,-0.62804,0.00024,19.53558]
[1778182030712,30.68,79964.74,61.1,-0.62804,0.00024,19.53558]
[1778182031037,30.68,79964.11,61.1,-0.6282,0.00024,19.53289]
[1778182036073,30.68,79963.8,61.1,-0.62828,0.00024,19.53143]
[1778182040101,30.68,79966.76,61.1,-0.62758,0.00024,19.54396]
[1778182043122,30.68,79974.29,61.1,-0.62578,0.00024,19.57572]
[1778182048157,30.68,79973.51,61.1,-0.62599,0.00024,19.57213]
[1778182049465,30.68,79973.51,61.1,-0.62599,0.00024,19.57213]
[1778182049468,30.68,79973.51,61.1,-0.62599,0.00024,19.57213]
[1778182050467,30.67,79974.09,61.1,-0.62585,0.00024,19.57452]
[1778182058228,30.67,79966.42,61.1,-0.62774,0.00024,19.53662]
[1778182061253,30.67,79969.71,61.1,-0.62696,0.00024,19.5505]
[1778182066288,30.66,79971.31,61.1,-0.6266,0.00024,19.55705]
[1778182071323,30.66,79970.41,61.1,-0.62682,0.00024,19.55302]
[1778182077365,30.66,79972.68,61.1,-0.62629,0.00024,19.56244]
[1778182080861,30.66,79972.79,61.1,-0.62627,0.00024,19.56284]
[1778182081006,30.66,79972.79,61.1,-0.62627,0.00024,19.56284]
[1778182081033,30.66,79972.79,61.1,-0.62627,0.00024,19.56284]
[1778182081393,30.66,79978.68,61.1,-0.62486,0.00024,19.58756]
[1778182082400,30.66,79981.61,61.1,-0.62416,0.00024,19.59975]
[1778182084414,30.65,79984.58,61.1,-0.62346,0.00024,19.61199]
[1778182088359,30.65,79985.39,61.1,-0.62327,0.00024,19.61519]
[1778182093477,30.65,79986.39,61.1,-0.62305,0.00024,19.61903]
[1778182098512,30.64,79989.71,61.1,-0.62226,0.00024,19.63249]
[1778182103547,30.64,79987.95,61.1,-0.6227,0.00024,19.62502]
[1778182105038,30.64,79987.95,61.1,-0.6227,0.00024,19.62502]
[1778182105561,30.64,79982.16,61.1,-0.6241,0.00024,19.60095]
[1778182107541,30.64,79982.46,61.1,-0.62403,0.00024,19.60216]
[1778182110044,30.64,79981.98,61.1,-0.62415,0.00024,19.6001]
[1778182110044,30.64,79981.98,61.1,-0.62415,0.00024,19.6001]
[1778182110598,30.64,79978.04,61.1,-0.62509,0.00024,19.58357]
[1778182116352,30.64,79976.39,61.1,-0.62552,0.00024,19.57162]
[1778182121675,30.63,79977.0,61.1,-0.62539,0.00024,19.57399]
[1778182126711,30.63,79976.39,61.1,-0.62554,0.00024,19.57129]
[1778182129857,30.63,79976.25,61.1,-0.62558,0.00024,19.57064]
[1778182130739,30.63,79966.96,61.1,-0.62781,0.00024,19.53121]
[1778182135003,30.63,79966.0,61.1,-0.62804,0.00024,19.52709]
[1778182140813,30.63,79965.44,61.1,-0.62818,0.00024,19.52459]
[1778182145849,30.63,79968.83,61.1,-0.62737,0.00024,19.53898]
[1778182151891,30.63,79968.93,61.1,-0.62736,0.00024,19.5393]
[1778182156926,30.62,79967.86,61.1,-0.62762,0.00024,19.53465]
[1778182161961,30.62,79968.89,61.1,-0.62738,0.00024,19.53895]
[1778182163614,30.62,79968.89,61.1,-0.62738,0.00024,19.53895]
[1778182163617,30.62,79968.89,61.1,-0.62738,0.00024,19.53895]
[1778182163975,30.62,79974.32,61.1,-0.62608,0.00024,19.56193]
[1778182166119,30.62,79975.72,61.1,-0.62574,0.00024,19.5678]
[1778182166119,30.62,79975.72,61.1,-0.62574,0.00024,19.5678]
[1778182167119,30.62,79974.99,61.1,-0.62592,0.00024,19.56469]
[1778182167619,30.62,79974.99,61.1,-0.62592,0.00024,19.56469]
[1778182167619,30.62,79974.99,61.1,-0.62592,0.00024,19.56469]
[1778182170622,30.62,79974.29,61.1,-0.6261,0.00024,19.56163]
[1778182171992,30.62,79975.53,61.1,-0.62583,0.00024,19.5618]
[1778182172625,30.62,79975.53,61.1,-0.62583,0.00024,19.5618]
[1778182173626,30.62,79976.59,61.1,-0.62558,0.00024,19.56622]
[1778182174627,30.62,79976.62,61.1,-0.62558,0.00024,19.56635]
[1778182179130,30.62,79975.62,61.1,-0.62583,0.00024,19.56195]
[1778182179130,30.62,79975.62,61.1,-0.62583,0.00024,19.56195]
[1778182182134,30.61,79976.31,61.1,-0.62567,0.00024,19.56474]
[1778182188148,30.61,79974.8,61.1,-0.62605,0.00024,19.55812]
[1778182192374,30.61,79974.33,61.1,-0.62617,0.00024,19.55601]
[1778182193325,30.61,79967.1,61.1,-0.6279,0.00024,19.52521]
[1778182199225,30.61,79965.34,61.1,-0.62832,0.00024,19.51764]
[1778182201159,30.61,79965.93,61.1,-0.62818,0.00024,19.52016]
[1778182201239,30.61,79972.2,61.1,-0.62668,0.00024,19.54688]
[1778182203160,30.61,79974.82,61.1,-0.62606,0.00024,19.55796]
[1778182208288,30.6,79973.34,61.1,-0.62642,0.00024,19.55151]
[1778182209168,30.6,79973.34,61.1,-0.62642,0.00024,19.55151]
[1778182209169,30.6,79973.34,61.1,-0.62642,0.00024,19.55151]
[1778182212170,30.6,79975.38,61.1,-0.62594,0.00024,19.56004]
[1778182212170,30.6,79975.38,61.1,-0.62594,0.00024,19.56004]
[1778182212670,30.6,79975.38,61.1,-0.62594,0.00024,19.56004]
[1778182214044,30.6,79975.28,61.1,-0.62597,0.00024,19.55955]
[1778182214331,30.6,79978.58,61.1,-0.62518,0.00024,19.57341]
[1778182216344,30.6,79983.46,61.1,-0.62401,0.00024,19.59375]
[1778182221589,30.6,79983.12,61.1,-0.6241,0.00024,19.59218]
[1778182221863,30.6,79983.35,61.1,-0.62405,0.00024,19.5931]
[1778182222386,30.6,79994.7,61.1,-0.62132,0.00024,19.6399]
[1778182225320,30.6,79996.97,61.1,-0.62078,0.00024,19.64904]
[1778182227422,30.59,80006.22,61.1,-0.61856,0.00024,19.6862]
[1778182227787,30.59,80006.22,61.1,-0.61856,0.00024,19.6862]
[1778182228195,30.59,80006.22,61.1,-0.61856,0.00024,19.6862]
[1778182228429,30.59,80007.82,61.1,-0.61818,0.00024,19.6926]
[1778182229436,30.59,80012.05,61.1,-0.61717,0.00024,19.70927]
[1778182231779,30.59,80011.41,61.1,-0.61736,0.00024,19.70162]
[1778182232458,30.58,80005.84,61.1,-0.61871,0.00024,19.6793]
[1778182233855,30.58,80006.46,61.1,-0.61857,0.00024,19.68171]
[1778182234245,30.58,80006.46,61.1,-0.61857,0.00024,19.68171]
[1778182234472,30.58,80011.3,61.1,-0.6174,0.00024,19.70094]
[1778182239507,30.58,80010.82,61.1,-0.61754,0.00024,19.69873]
[1778182244542,30.57,80009.24,61.1,-0.61794,0.00024,19.69218]
[1778182249577,30.57,80009.71,61.1,-0.61784,0.00024,19.69381]
[1778182253605,30.57,80013.26,61.1,-0.61699,0.00024,19.70772]
[1778182258640,30.56,80012.82,61.1,-0.61712,0.00024,19.70573]
[1778182260176,30.56,80013.28,61.1,-0.61701,0.00024,19.7075]
[1778182260331,30.56,80013.28,61.1,-0.61701,0.00024,19.7075]
[1778182264195,30.56,80017.54,61.1,-0.61599,0.00024,19.72412]
[1778182264289,30.56,80017.54,61.1,-0.61599,0.00024,19.72412]
[1778182264682,30.56,80023.49,61.1,-0.61455,0.00024,19.74734]
[1778182265084,30.56,80023.49,61.1,-0.61455,0.00024,19.74734]
[1778182265336,30.56,80023.49,61.1,-0.61455,0.00024,19.74734]
[1778182265689,30.56,80027.91,61.1,-0.61349,0.00024,19.7644]
[1778182266696,30.55,80021.8,61.1,-0.61497,0.00024,19.74063]
[1778182268710,30.55,80028.59,61.1,-0.61333,0.00024,19.76688]
[1778182273750,30.55,80030.11,61.1,-0.61298,0.00024,19.77245]
[1778182278785,30.54,80030.45,61.1,-0.61292,0.00024,19.77347]
[1778182281546,30.54,80032.41,61.1,-0.61245,0.00024,19.78093]
[1778182281618,30.54,80032.41,61.1,-0.61245,0.00024,19.78093]
[1778182281640,30.54,80032.11,61.1,-0.61253,0.00024,19.77966]
[1778182281791,30.54,80032.11,61.1,-0.61253,0.00024,19.77966]
[1778182281806,30.54,80024.7,61.1,-0.61432,0.00024,19.75106]
[1778182282813,30.54,80010.98,61.1,-0.61765,0.00024,19.697]
[1778182283820,30.54,80011.23,61.1,-0.61759,0.00024,19.69795]
[1778182289245,30.54,80013.17,61.1,-0.61714,0.00024,19.70549]
[1778182289285,30.54,80013.17,61.1,-0.61714,0.00024,19.70549]
[1778182289862,30.53,80018.14,61.1,-0.61594,0.00024,19.72508]
[1778182290869,30.53,80021.65,61.1,-0.61509,0.00024,19.7388]
[1778182295905,30.53,80024.04,61.1,-0.61456,0.00024,19.74293]
[1778182299011,30.53,80023.09,61.1,-0.61479,0.00024,19.73911]
[1778182299032,30.53,80023.09,61.1,-0.61479,0.00024,19.73911]
[1778182299112,30.53,80023.24,61.1,-0.61476,0.00024,19.73964]
[1778182300282,30.53,80023.24,61.1,-0.61476,0.00024,19.73964]
[1778182300301,30.53,80029.56,61.1,-0.61323,0.00024,19.76409]
[1778182300939,30.52,80035.29,61.1,-0.61184,0.00024,19.78601]
[1778182303960,30.52,80038.9,61.1,-0.61098,0.00024,19.79952]
[1778182308654,30.51,80035.59,61.1,-0.61181,0.00024,19.78655]
[1778182315037,30.51,80036.12,61.1,-0.61171,0.00024,19.78813]
[1778182320072,30.5,80032.95,61.1,-0.61251,0.00024,19.77566]
[1778182325109,30.49,80033.16,61.1,-0.61248,0.00024,19.77613]
[1778182330144,30.49,80031.5,61.1,-0.6129,0.00024,19.76942]
[1778182333800,30.48,80024.32,61.1,-0.61467,0.00024,19.74134]
[1778182336091,30.48,80025.01,61.1,-0.6145,0.00024,19.74399]
[1778182342235,30.48,80030.63,61.1,-0.61316,0.00024,19.76538]
[1778182347270,30.47,80026.34,61.1,-0.61423,0.00024,19.74843]
[1778182349284,30.47,80030.93,61.1,-0.61312,0.00024,19.7661]
[1778182354319,30.46,80032.04,61.1,-0.6129,0.00024,19.76516]
[1778182359354,30.46,80031.85,61.1,-0.61296,0.00024,19.76413]
[1778182364389,30.45,80032.1,61.1,-0.61292,0.00024,19.76482]
[1778182366403,30.45,80038.96,61.1,-0.61126,0.00024,19.79098]
[1778182367410,30.45,80028.91,61.1,-0.61371,0.00024,19.75231]
[1778182370431,30.45,80032.07,61.1,-0.61295,0.00024,19.76431]
[1778182373452,30.44,80028.01,61.1,-0.61396,0.00024,19.74839]
[1778182377885,30.44,80027.58,61.1,-0.61407,0.00024,19.74652]
[1778182377940,30.44,80025.33,61.1,-0.61463,0.00024,19.73762]
[1778182377948,30.44,80025.33,61.1,-0.61463,0.00024,19.73762]
[1778182378487,30.44,80009.96,61.1,-0.61836,0.00024,19.67671]
[1778182380501,30.43,80011.17,61.1,-0.61808,0.00024,19.68144]
[1778182385536,30.43,80009.2,61.1,-0.61857,0.00024,19.67332]
[1778182386511,30.43,80009.2,61.1,-0.61857,0.00024,19.67332]
[1778182387073,30.43,80009.98,61.1,-0.61838,0.00024,19.67643]
[1778182392585,30.43,80009.5,61.1,-0.61852,0.00024,19.67422]
[1778182397620,30.42,80007.37,61.1,-0.61905,0.00024,19.66545]
[1778182402655,30.42,80005.79,61.1,-0.61944,0.00024,19.65888]
[1778182402930,30.42,80005.79,61.1,-0.61944,0.00024,19.65888]
[1778182403028,30.42,80005.79,61.1,-0.61944,0.00024,19.65888]
[1778182403054,30.42,80005.79,61.1,-0.61944,0.00024,19.65888]
[1778182403074,30.42,80005.79,61.1,-0.61944,0.00024,19.65888]
[1778182403663,30.42,79995.53,61.1,-0.62193,0.00024,19.61688]
[1778182404077,30.42,79995.53,61.1,-0.62193,0.00024,19.61688]
[1778182404176,30.42,79995.53,61.1,-0.62193,0.00024,19.61688]
[1778182409075,30.42,79992.81,61.1,-0.62259,0.00024,19.60555]
[1778182409308,30.42,79992.81,61.1,-0.62259,0.00024,19.60555]
[1778182410198,30.42,79992.78,61.1,-0.6226,0.00024,19.60542]
[1778182410712,30.42,79996.6,61.1,-0.62168,0.00024,19.62119]
[1778182414353,30.42,79998.77,61.1,-0.62118,0.00024,19.6251]
[1778182414740,30.42,80000.57,61.1,-0.62075,0.00024,19.63245]
[1778182415806,30.42,80000.57,61.1,-0.62075,0.00024,19.63245]
[1778182420782,30.41,80006.3,61.1,-0.61937,0.00024,19.65561]
[1778182425817,30.41,80006.48,61.1,-0.61934,0.00024,19.65613]
[1778182428202,30.41,80006.48,61.1,-0.61934,0.00024,19.65613]
[1778182428207,30.41,80006.48,61.1,-0.61934,0.00024,19.65613]
[1778182428810,30.41,80006.48,61.1,-0.61934,0.00024,19.65613]
[1778182428921,30.41,80006.48,61.1,-0.61934,0.00024,19.65613]
[1778182428846,30.41,80017.35,61.1,-0.61671,0.00024,19.69962]
[1778182429770,30.41,80017.35,61.1,-0.61671,0.00024,19.69962]
[1778182429845,30.41,80027.88,61.1,-0.61414,0.00024,19.741]
[1778182431859,30.41,80033.12,61.1,-0.61288,0.00024,19.7612]
[1778182434432,30.4,80035.25,61.1,-0.61236,0.00024,19.76928]
[1778182434880,30.4,80039.68,61.1,-0.61129,0.00024,19.78617]
[1778182437903,30.4,80043.13,61.1,-0.61046,0.00024,19.79905]
[1778182442938,30.39,80042.22,61.1,-0.61071,0.00024,19.7952]
[1778182444973,30.39,80042.39,61.1,-0.61068,0.00024,19.79568]
[1778182446946,30.39,80042.39,61.1,-0.61068,0.00024,19.7956]
[1778182445959,30.39,80049.44,61.1,-0.60896,0.00024,19.82217]
[1778182451036,30.38,80048.55,61.1,-0.6092,0.00024,19.81847]
[1778182457771,30.37,80049.96,61.1,-0.6089,0.00024,19.8232]
[1778182460483,30.37,80053.02,61.1,-0.60816,0.00025,19.83444]
[1778182466112,30.37,80052.01,61.1,-0.6084,0.00025,19.83074]
[1778182471329,30.37,80052.59,61.1,-0.60826,0.00025,19.83294]
[1778182471449,30.37,80052.59,61.1,-0.60826,0.00025,19.83294]
[1778182473161,30.37,80049.22,61.1,-0.60911,0.00024,19.81547]
[1778182478198,30.37,80046.45,61.1,-0.60979,0.00024,19.80505]
[1778182479690,30.37,80046.45,61.1,-0.60979,0.00024,19.80505]
[1778182481219,30.37,80050.37,61.1,-0.60883,0.00024,19.81972]
[1778182486254,30.37,80050.33,61.1,-0.60884,0.00024,19.81954]
[1778182491289,30.37,80048.4,61.1,-0.60931,0.00024,19.81243]
[1778182492385,30.37,80048.4,61.1,-0.60931,0.00024,19.81243]
[1778182493312,30.37,80039.66,61.1,-0.61145,0.00024,19.77927]
[1778182494260,30.37,80039.66,61.1,-0.61145,0.00024,19.77927]
[1778182496333,30.37,80046.47,61.1,-0.60979,0.00024,19.80502]
[1778182500160,30.36,80048.75,61.1,-0.60924,0.00024,19.81347]
[1778182500481,30.36,80048.75,61.1,-0.60924,0.00024,19.81347]
[1778182500488,30.36,80050.8,61.1,-0.60874,0.00025,19.82114]
[1778182501368,30.36,80054.67,61.1,-0.60779,0.00025,19.83557]
[1778182504309,30.37,80055.03,61.1,-0.6077,0.00025,19.83694]
[1778182508417,30.37,80059.0,61.1,-0.60672,0.00025,19.85166]
[1778182513454,30.37,80061.65,61.1,-0.60607,0.00025,19.8614]
[1778182516178,30.37,80061.99,61.1,-0.60598,0.00025,19.86264]
[1778182521510,30.37,80059.35,61.1,-0.60663,0.00025,19.85296]
[1778182522128,30.37,80059.35,61.1,-0.60663,0.00025,19.85296]
[1778182522190,30.37,80059.35,61.1,-0.60663,0.00025,19.85296]
[1778182522518,30.37,80055.29,61.1,-0.60763,0.00025,19.83798]
[1778182524615,30.37,80053.99,61.1,-0.60795,0.00025,19.83316]
[1778182524728,30.37,80053.99,61.1,-0.60795,0.00025,19.83316]
[1778182524829,30.37,80053.19,61.1,-0.60814,0.00025,19.83019]
[1778182525539,30.37,80061.78,61.1,-0.60604,0.00025,19.86187]
[1778182526206,30.37,80061.78,61.1,-0.60604,0.00025,19.86187]
[1778182531581,30.37,80058.6,61.1,-0.60684,0.00025,19.84531]
[1778182536616,30.37,80058.94,61.1,-0.60676,0.00025,19.84658]
[1778182537653,30.37,80058.94,61.1,-0.60676,0.00025,19.84658]
[1778182537754,30.37,80058.14,61.1,-0.60695,0.00025,19.84364]
[1778182538281,30.37,80058.14,61.1,-0.60695,0.00025,19.84364]
[1778182538630,30.37,80053.7,61.1,-0.60804,0.00025,19.82721]
[1778182539637,30.37,80049.2,61.1,-0.60914,0.00025,19.8104]
[1778182544672,30.37,80051.17,61.1,-0.60866,0.00025,19.81783]
[1778182549424,30.37,80051.19,61.1,-0.60865,0.00025,19.81796]
[1778182550327,30.37,80052.2,61.1,-0.6084,0.00025,19.82173]
[1778182550580,30.37,80052.2,61.1,-0.6084,0.00025,19.82173]
[1778182550714,30.37,80055.61,61.1,-0.60756,0.00025,19.83442]
[1778182555419,30.37,80055.61,61.1,-0.60756,0.00025,19.83443]
[1778182555562,30.37,80055.61,61.1,-0.60756,0.00025,19.83443]
[1778182555750,30.37,80055.44,61.1,-0.60761,0.00025,19.8338]
[1778182556368,30.37,80055.44,61.1,-0.60761,0.00025,19.8338]
[1778182558770,30.37,80047.49,61.1,-0.60955,0.00024,19.80415]
[1778182563337,30.37,80045.93,61.1,-0.60993,0.00024,19.79836]
[1778182568725,30.37,80047.49,61.1,-0.60954,0.00024,19.80435]
[1778182571161,30.38,80047.46,61.1,-0.60954,0.00024,19.8043]
[1778182571401,30.38,80047.46,61.1,-0.60954,0.00024,19.8043]
[1778182571872,30.38,80050.96,61.1,-0.60868,0.00025,19.81744]
[1778182576907,30.38,80052.13,61.1,-0.60839,0.00025,19.82186]
[1778182577744,30.38,80052.13,61.1,-0.60839,0.00025,19.82186]
[1778182582949,30.38,80051.94,61.1,-0.60843,0.00025,19.82123]
[1778182584963,30.38,80056.26,61.1,-0.60737,0.00025,19.83729]
[1778182585971,30.38,80059.62,61.1,-0.60655,0.00025,19.84967]
[1778182591005,30.38,80058.63,61.1,-0.60681,0.00025,19.84116]
[1778182594026,30.38,80061.84,61.1,-0.60602,0.00025,19.85295]
[1778182599061,30.38,80064.9,61.1,-0.60527,0.00025,19.86411]
[1778182603394,30.38,80064.84,61.1,-0.60529,0.00025,19.86389]
[1778182603405,30.38,80064.84,61.1,-0.60529,0.00025,19.86389]
[1778182604098,30.38,80072.39,61.1,-0.60343,0.00025,19.89109]
[1778182606949,30.38,80073.37,61.1,-0.60319,0.00025,19.89455]
[1778182609456,30.38,80072.33,61.1,-0.60345,0.00025,19.8908]
[1778182609490,30.38,80076.21,61.1,-0.6025,0.00025,19.90461]
[1778182610140,30.38,80079.44,61.1,-0.60171,0.00025,19.91601]
[1778182614787,30.38,80078.11,61.1,-0.60204,0.00025,19.91123]
[1778182614840,30.38,80078.11,61.1,-0.60204,0.00025,19.91123]
[1778182615469,30.38,80078.29,61.1,-0.602,0.00025,19.91182]
[1778182615550,30.38,80078.29,61.1,-0.602,0.00025,19.91182]
[1778182616978,30.38,80076.95,61.1,-0.60233,0.00025,19.90708]
[1778182617079,30.37,80071.81,61.1,-0.6036,0.00025,19.88873]
[1778182622224,30.37,80070.27,61.1,-0.60398,0.00025,19.88316]
[1778182627513,30.37,80069.01,61.1,-0.60429,0.00025,19.87858]
[1778182633704,30.37,80068.17,61.1,-0.6045,0.00025,19.87548]
[1778182634911,30.37,80068.65,61.1,-0.60439,0.00025,19.87721]
[1778182634943,30.37,80068.65,61.1,-0.60439,0.00025,19.87721]
[1778182635315,30.37,80074.06,61.1,-0.60306,0.00025,19.89658]
[1778182637542,30.37,80074.04,61.1,-0.60306,0.00025,19.89649]
[1778182640210,30.37,80073.88,61.1,-0.60311,0.00025,19.89585]
[1778182640322,30.37,80073.88,61.1,-0.60311,0.00025,19.89585]
[1778182640551,30.37,80073.88,61.1,-0.60311,0.00025,19.89585]
[1778182642025,30.37,80073.74,61.1,-0.60314,0.00025,19.89533]
[1778182642044,30.37,80073.74,61.1,-0.60314,0.00025,19.89533]
[1778182642265,30.37,80073.54,61.1,-0.6032,0.00025,19.89457]
[1778182643112,30.37,80080.02,61.1,-0.6016,0.00025,19.91751]
[1778182643908,30.37,80080.02,61.1,-0.6016,0.00025,19.91751]
[1778182643949,30.37,80088.28,61.1,-0.59957,0.00025,19.94629]
[1778182645652,30.37,80088.96,61.1,-0.5994,0.00025,19.94865]
[1778182645723,30.36,80088.96,61.1,-0.59941,0.00025,19.9486]
[1778182646466,30.36,80088.96,61.1,-0.59941,0.00025,19.9486]
[1778182646493,30.36,80088.96,61.1,-0.59941,0.00025,19.9486]
[1778182646590,30.36,80093.06,61.1,-0.5984,0.00025,19.96265]
[1778182647661,30.36,80093.06,61.1,-0.5984,0.00025,19.96265]
[1778182648010,30.36,80093.06,61.1,-0.5984,0.00025,19.96265]
[1778182648406,30.36,80098.6,61.1,-0.59704,0.00025,19.98139]
[1778182653441,30.35,80099.2,61.1,-0.59694,0.00025,19.97825]
[1778182658485,30.35,80097.18,61.1,-0.59746,0.00025,19.97112]
[1778182660506,30.34,80104.69,61.1,-0.59561,0.00025,19.9963]
[1778182665541,30.34,80102.89,61.1,-0.59608,0.00025,19.98995]
[1778182670577,30.33,80102.76,61.1,-0.59614,0.00025,19.98921]
[1778182675715,30.32,80102.98,61.1,-0.59611,0.00025,19.9897]
[1778182676964,30.32,80103.33,61.1,-0.59603,0.00025,19.99081]
[1778182676973,30.32,80103.33,61.1,-0.59603,0.00025,19.99081]
[1778182677025,30.32,80103.33,61.1,-0.59603,0.00025,19.99081]
[1778182678085,30.32,80105.5,61.1,-0.5955,0.00025,19.99795]
[1778182678156,30.32,80116.17,61.1,-0.59286,0.00025,20.03305]
[1778182679092,30.31,80122.1,61.1,-0.5914,0.00025,20.05215]
[1778182680456,30.31,80122.19,61.1,-0.59137,0.00025,20.05244]
[1778182682243,30.31,80124.77,61.1,-0.59075,0.00025,20.06052]
[1778182683004,30.31,80124.77,61.1,-0.59075,0.00025,20.06052]
[1778182685682,30.3,80133.07,61.1,-0.58872,0.00025,20.0864]
[1778182690980,30.29,80131.68,61.1,-0.5891,0.00025,20.08166]
[1778182694216,30.28,80132.09,61.1,-0.58903,0.00025,20.08258]
[1778182697583,30.27,80134.61,61.1,-0.58842,0.00025,20.09025]
[1778182698456,30.27,80135.37,61.1,-0.58823,0.00025,20.09255]
[1778182699383,30.27,80137.2,61.1,-0.58779,0.00025,20.09816]
[1778182699648,30.27,80137.2,61.1,-0.58779,0.00025,20.09816]
[1778182700161,30.27,80137.2,61.1,-0.58779,0.00025,20.09816]
[1778182705822,30.25,80136.33,61.1,-0.58805,0.00025,20.09492]
[1778182710343,30.25,80137.96,61.1,-0.58767,0.00025,20.09969]
[1778182710422,30.25,80137.96,61.1,-0.58767,0.00025,20.09969]
[1778182710473,30.25,80137.96,61.1,-0.58767,0.00025,20.09969]
[1778182710569,30.25,80137.96,61.1,-0.58767,0.00025,20.09969]
[1778182710859,30.24,80143.99,61.1,-0.58617,0.00025,20.11818]
[1778182711866,30.24,80147.42,61.1,-0.58534,0.00025,20.12369]
[1778182714892,30.23,80153.63,61.1,-0.58381,0.00025,20.14213]
[1778182719927,30.22,80155.05,61.1,-0.5835,0.00025,20.14586]
[1778182721941,30.21,80158.87,61.1,-0.58256,0.00025,20.15699]
[1778182724681,30.21,80158.58,61.1,-0.58265,0.00025,20.15597]
[1778182724962,30.21,80162.39,61.1,-0.58171,0.00025,20.16706]
[1778182725892,30.21,80162.39,61.1,-0.58171,0.00025,20.16706]
[1778182725969,30.2,80163.45,61.1,-0.58145,0.00025,20.1701]
[1778182731005,30.21,80164.98,61.1,-0.58106,0.00025,20.17459]
[1778182732775,30.21,80164.98,61.1,-0.58106,0.00025,20.17459]
[1778182733148,30.21,80164.98,61.1,-0.58106,0.00025,20.17459]
[1778182733225,30.21,80164.98,61.1,-0.58106,0.00025,20.17459]
[1778182734026,30.21,80158.34,61.1,-0.58272,0.00025,20.15517]
[1778182736439,30.21,80156.4,61.1,-0.58321,0.00025,20.14944]
[1778182741638,30.21,80157.33,61.1,-0.58297,0.00025,20.15222]
[1778182742082,30.21,80161.31,61.1,-0.58197,0.00025,20.16394]
[1778182744197,30.21,80161.82,61.1,-0.58185,0.00025,20.16543]
[1778182744255,30.21,80162.15,61.1,-0.58176,0.00025,20.1664]
[1778182750138,30.21,80164.86,61.1,-0.58108,0.00025,20.17431]
[1778182755173,30.21,80164.99,61.1,-0.58105,0.00025,20.17472]
[1778182760208,30.21,80164.59,61.1,-0.58114,0.00025,20.1736]
[1778182765245,30.21,80166.27,61.1,-0.58072,0.00025,20.17852]
[1778182770280,30.21,80167.74,61.1,-0.58034,0.00025,20.18281]
[1778182775315,30.22,80169.31,61.1,-0.57996,0.00025,20.18255]
[1778182780350,30.22,80169.04,61.1,-0.58002,0.00025,20.18187]
[1778182785385,30.22,80168.33,61.1,-0.58019,0.00025,20.17991]
[1778182789413,30.22,80176.2,61.1,-0.57821,0.00025,20.20231]
[1778182795254,30.23,80175.41,61.1,-0.5784,0.00025,20.20022]
[1778182800138,30.23,80173.68,61.1,-0.57882,0.00025,20.19543]
[1778182800249,30.23,80173.68,61.1,-0.57882,0.00025,20.19543]
[1778182800216,30.23,80172.26,61.1,-0.57918,0.00025,20.19145]
[1778182800490,30.23,80165.07,61.1,-0.58098,0.00025,20.17086]
[1778182801497,30.23,80159.96,61.1,-0.58225,0.00025,20.156]
[1778182805431,30.24,80159.94,61.1,-0.58225,0.00025,20.15598]
[1778182805523,30.24,80159.94,61.1,-0.58225,0.00025,20.15598]
[1778182805548,30.24,80159.94,61.1,-0.58225,0.00025,20.15598]
[1778182806532,30.24,80168.61,61.1,-0.58008,0.00025,20.18114]
[1778182807499,30.24,80168.61,61.1,-0.58008,0.00025,20.18114]
[1778182812575,30.24,80171.74,61.1,-0.57928,0.00025,20.19026]
[1778182817850,30.25,80171.78,61.1,-0.57925,0.00025,20.19051]
[1778182818004,30.25,80171.78,61.1,-0.57925,0.00025,20.19051]
[1778182818984,30.25,80171.04,61.1,-0.57943,0.00025,20.18848]
[1778182825666,30.26,80169.57,61.1,-0.57978,0.00025,20.18452]
[1778182828472,30.26,80169.77,61.1,-0.57972,0.00025,20.18515]
[1778182828959,30.26,80169.77,61.1,-0.57972,0.00025,20.18515]
[1778182829061,30.26,80172.09,61.1,-0.57914,0.00025,20.19177]
[1778182834729,30.26,80174.31,61.1,-0.57861,0.00025,20.19319]
[1778182840771,30.26,80174.06,61.1,-0.57867,0.00025,20.19244]
[1778182842439,30.26,80173.99,61.1,-0.57869,0.00025,20.19224]
[1778182843037,30.26,80173.99,61.1,-0.57869,0.00025,20.19224]
[1778182843133,30.26,80173.99,61.1,-0.57869,0.00025,20.19224]
[1778182843227,30.26,80173.35,61.1,-0.57885,0.00025,20.19042]
[1778182843792,30.26,80168.44,61.1,-0.58008,0.00025,20.17646]
[1778182848827,30.26,80167.36,61.1,-0.58035,0.00025,20.17337]
[1778182853862,30.26,80168.04,61.1,-0.58018,0.00025,20.17533]
[1778182859234,30.26,80167.24,61.1,-0.58038,0.00025,20.17304]
[1778182859337,30.26,80161.85,61.1,-0.58173,0.00025,20.15744]
[1778182865946,30.26,80159.83,61.1,-0.58223,0.00025,20.15158]
[1778182866962,30.26,80159.83,61.1,-0.58223,0.00025,20.15158]
[1778182867960,30.26,80146.31,61.1,-0.58561,0.00025,20.11126]
[1778182869951,30.26,80146.52,61.1,-0.58555,0.00025,20.1119]
[1778182875009,30.25,80145.26,61.1,-0.5859,0.00025,20.10766]
[1778182880044,30.24,80145.05,61.1,-0.58599,0.00025,20.10665]
[1778182882592,30.23,80144.88,61.1,-0.58605,0.00025,20.10598]
[1778182882799,30.23,80144.88,61.1,-0.58605,0.00025,20.10598]
[1778182882957,30.23,80144.88,61.1,-0.58605,0.00025,20.10598]
[1778182883092,30.23,80140.71,61.1,-0.5871,0.00025,20.09309]
[1778182886607,30.23,80138.65,61.1,-0.58762,0.00025,20.08662]
[1778182886994,30.23,80138.65,61.1,-0.58762,0.00025,20.08662]
[1778182887076,30.23,80138.65,61.1,-0.58762,0.00025,20.08662]
[1778182887322,30.23,80138.65,61.1,-0.58762,0.00025,20.08662]
[1778182887394,30.23,80138.65,61.1,-0.58762,0.00025,20.08662]
[1778182887575,30.23,80140.36,61.1,-0.58719,0.00025,20.09188]
[1778182888127,30.23,80149.31,61.1,-0.58496,0.00025,20.11919]
[1778182890141,30.22,80153.66,61.1,-0.58388,0.00025,20.13218]
[1778182895176,30.22,80152.34,61.1,-0.58425,0.00025,20.12319]
[1778182899204,30.22,80162.18,61.1,-0.58179,0.00025,20.15223]
[1778182902225,30.22,80165.87,61.1,-0.58086,0.00025,20.16299]
[1778182906253,30.22,80160.98,61.1,-0.58208,0.00025,20.14881]
[1778182908327,30.22,80158.47,61.1,-0.58271,0.00025,20.14143]
[1778182909280,30.22,80146.32,61.1,-0.58576,0.00025,20.10497]
[1778182910964,30.22,80143.07,61.1,-0.58657,0.00025,20.09499]
[1778182912037,30.21,80142.68,61.1,-0.58667,0.00025,20.09373]
[1778182918343,30.21,80141.52,61.1,-0.58698,0.00025,20.09]
[1778182923378,30.21,80141.72,61.1,-0.58694,0.00025,20.09049]
[1778182928413,30.2,80141.12,61.1,-0.58711,0.00025,20.08839]
[1778182929219,30.2,80141.12,61.1,-0.58711,0.00025,20.08839]
[1778182929291,30.2,80141.12,61.1,-0.58711,0.00025,20.08839]
[1778182932987,30.2,80140.59,61.1,-0.58725,0.00025,20.08665]
[1778182933047,30.2,80140.59,61.1,-0.58725,0.00025,20.08665]
[1778182933579,30.2,80140.59,61.1,-0.58725,0.00025,20.08665]
[1778182933680,30.19,80144.61,61.1,-0.58625,0.00025,20.09898]
[1778182934951,30.19,80144.61,61.1,-0.58625,0.00025,20.09898]
[1778182934955,30.19,80144.61,61.1,-0.58625,0.00025,20.09898]
[1778182935467,30.19,80137.08,61.1,-0.58814,0.00025,20.07562]
[1778182938634,30.19,80136.25,61.1,-0.58836,0.00025,20.07295]
[1778182942451,30.19,80135.67,61.1,-0.58851,0.00025,20.07106]
[1778182951780,30.17,80134.79,61.1,-0.58878,0.00025,20.06769]
[1778182954370,30.17,80136.12,61.1,-0.58848,0.00025,20.06686]
[1778182955609,30.16,80141.43,61.1,-0.58717,0.00025,20.08318]
[1778182957544,30.16,80141.51,61.1,-0.58716,0.00025,20.08335]
[1778182958980,30.15,80137.39,61.1,-0.5882,0.00025,20.07037]
[1778182964566,30.14,80137.88,61.1,-0.58811,0.00025,20.07154]
[1778182969707,30.13,80137.69,61.1,-0.5882,0.00025,20.0705]
[1778182974742,30.12,80139.31,61.1,-0.58783,0.00025,20.07518]
[1778182979778,30.11,80138.3,61.1,-0.58811,0.00025,20.07164]
[1778182984812,30.1,80138.55,61.1,-0.58808,0.00025,20.07205]
[1778182989847,30.09,80139.08,61.1,-0.58798,0.00025,20.07334]
[1778182994882,30.08,80139.0,61.1,-0.58803,0.00025,20.07273]
[1778182999917,30.07,80140.77,61.1,-0.58762,0.00025,20.0779]
[1778183003181,30.07,80141.54,61.1,-0.58744,0.00025,20.08016]
[1778183008659,30.05,80143.26,61.1,-0.58704,0.00025,20.08508]
[1778183013676,30.04,80143.31,61.1,-0.58708,0.00025,20.08002]
[1778183014412,30.04,80143.31,61.1,-0.58708,0.00025,20.08002]
[1778183014693,30.04,80143.65,61.1,-0.58701,0.00025,20.08093]
[1778183015197,30.04,80149.59,61.1,-0.58552,0.00025,20.09921]
[1778183021064,30.03,80152.17,61.1,-0.58491,0.00025,20.10659]
[1778183026099,30.01,80148.4,61.1,-0.5859,0.00025,20.09468]
[1778183032410,30.01,80150.62,61.1,-0.58536,0.00025,20.10125]
[1778183032923,30.0,80150.62,61.1,-0.58539,0.00025,20.10094]
[1778183033148,30.0,80145.42,61.1,-0.5867,0.00025,20.08496]
[1778183038183,29.99,80142.41,61.1,-0.58748,0.00025,20.07525]
[1778183039298,29.99,80142.41,61.1,-0.58748,0.00025,20.07525]
[1778183039501,29.99,80142.41,61.1,-0.58748,0.00025,20.07525]
[1778183045923,29.98,80144.96,61.1,-0.58688,0.00025,20.08278]
[1778183051274,29.96,80145.13,61.1,-0.58688,0.00025,20.08281]
[1778183055187,29.96,80144.65,61.1,-0.58702,0.00025,20.08105]
[1778183057677,29.95,80144.53,61.1,-0.58707,0.00025,20.08047]
[1778183063359,29.94,80145.22,61.1,-0.58693,0.00025,20.0822]
[1778183066344,29.94,80145.22,61.1,-0.58693,0.00025,20.0822]
[1778183071418,29.92,80146.35,61.1,-0.58672,0.00025,20.0803]
[1778183072388,29.92,80146.35,61.1,-0.58672,0.00025,20.0803]
[1778183075671,29.91,80146.07,61.1,-0.58681,0.00025,20.07916]
[1778183075851,29.91,80146.07,61.1,-0.58681,0.00025,20.07916]
[1778183075863,29.91,80146.07,61.1,-0.58681,0.00025,20.07916]
[1778183076453,29.91,80134.86,61.1,-0.58965,0.00025,20.04376]
[1778183077429,29.91,80134.86,61.1,-0.58965,0.00025,20.04376]
[1778183082144,29.9,80134.12,61.1,-0.58986,0.00025,20.04111]
[1778183082207,29.9,80134.12,61.1,-0.58986,0.00025,20.04111]
[1778183082496,29.9,80129.04,61.1,-0.59115,0.00025,20.02468]
[1778183083502,29.9,80125.73,61.1,-0.59198,0.00025,20.01385]
[1778183086577,29.9,80125.49,61.1,-0.59205,0.00025,20.01298]
[1778183088059,29.9,80127.04,61.1,-0.59167,0.00025,20.01795]
[1778183088436,29.9,80127.04,61.1,-0.59167,0.00025,20.01795]
[1778183093574,29.89,80127.69,61.1,-0.59152,0.00025,20.01985]
[1778183098610,29.89,80128.92,61.1,-0.59123,0.00025,20.02368]
[1778183101631,29.89,80132.19,61.1,-0.59041,0.00025,20.03418]
[1778183104652,29.88,80138.17,61.1,-0.58891,0.00025,20.05322]
[1778183109240,29.88,80136.92,61.1,-0.58923,0.00025,20.04914]
[1778183109856,29.88,80137.13,61.1,-0.58918,0.00025,20.04978]
[1778183110057,29.88,80137.13,61.1,-0.58918,0.00025,20.04978]
[1778183110063,29.88,80137.13,61.1,-0.58918,0.00025,20.04978]
[1778183110327,29.88,80137.13,61.1,-0.58918,0.00025,20.04978]
[1778183110577,29.88,80137.13,61.1,-0.58918,0.00025,20.04978]
[1778183110694,29.88,80131.6,61.1,-0.59058,0.00025,20.03197]
[1778183111701,29.88,80126.0,61.1,-0.592,0.00025,20.01374]
[1778183115507,29.87,80125.84,61.1,-0.59205,0.00025,20.01313]
[1778183121251,29.87,80126.78,61.1,-0.59183,0.00025,20.016]
[1778183123948,29.87,80126.82,61.1,-0.59182,0.00025,20.01603]
[1778183126086,29.87,80126.94,61.1,-0.5918,0.00025,20.01636]
[1778183126320,29.87,80126.94,61.1,-0.5918,0.00025,20.01636]
[1778183132848,29.86,80125.33,61.1,-0.59225,0.00025,20.00597]
[1778183135563,29.86,80125.47,61.1,-0.59222,0.00025,20.0064]
[1778183140904,29.85,80126.12,61.1,-0.59207,0.00025,20.00832]
[1778183142603,29.85,80126.12,61.1,-0.59207,0.00025,20.00832]
[1778183146519,29.85,80126.92,61.1,-0.59187,0.00025,20.01085]
[1778183146588,29.85,80126.92,61.1,-0.59187,0.00025,20.01085]
[1778183146909,29.85,80126.05,61.1,-0.5921,0.00025,20.0079]
[1778183147434,29.85,80126.05,61.1,-0.5921,0.00025,20.0079]
[1778183148114,29.85,80120.04,61.1,-0.59362,0.00025,19.98801]
[1778183150622,29.85,80119.49,61.1,-0.59376,0.00025,19.98614]
[1778183151319,29.85,80119.75,61.1,-0.5937,0.00025,19.98697]
[1778183153302,29.84,80121.37,61.1,-0.5933,0.00025,19.99228]
[1778183158566,29.84,80121.61,61.1,-0.59325,0.00025,19.99289]
[1778183159872,29.84,80121.8,61.1,-0.59321,0.00025,19.99344]
[1778183160096,29.84,80121.8,61.1,-0.59321,0.00025,19.99344]
[1778183161786,29.84,80126.18,61.1,-0.59211,0.00025,20.00782]
[1778183166244,29.83,80126.18,61.1,-0.59212,0.00025,20.00772]
[1778183168325,29.83,80126.43,61.1,-0.59207,0.00025,20.0084]
[1778183173647,29.83,80123.51,61.1,-0.59282,0.00025,19.99865]
[1778183175065,29.82,80121.38,61.1,-0.59336,0.00025,19.99152]
[1778183180181,29.82,80121.48,61.1,-0.59335,0.00025,19.99166]
[1778183183620,29.82,80121.55,61.1,-0.59334,0.00025,19.99183]
[1778183184209,29.82,80124.8,61.1,-0.59252,0.00025,20.00252]
[1778183187365,29.81,80126.49,61.1,-0.5921,0.00025,20.00801]
[1778183187991,29.81,80126.89,61.1,-0.59201,0.00025,20.00924]
[1778183189163,29.81,80126.6,61.1,-0.59208,0.00025,20.00829]
[1778183195286,29.81,80127.06,61.1,-0.592,0.00025,20.00474]
[1778183200321,29.8,80127.27,61.1,-0.59196,0.00025,20.0053]
[1778183205356,29.8,80126.1,61.1,-0.59227,0.00025,20.00132]
[1778183209025,29.8,80126.72,61.1,-0.59212,0.00025,20.00328]
[1778183209619,29.8,80126.72,61.1,-0.59212,0.00025,20.00328]
[1778183210945,29.8,80124.61,61.1,-0.59266,0.00025,19.99626]
[1778183211651,29.8,80120.95,61.1,-0.59358,0.00025,19.98409]
[1778183214349,29.8,80118.16,61.1,-0.59429,0.00025,19.97473]
[1778183214450,29.8,80118.16,61.1,-0.59429,0.00025,19.97472]
[1778183217653,29.79,80118.21,61.1,-0.59428,0.00025,19.97486]
[1778183223482,29.79,80115.54,61.1,-0.59497,0.00025,19.96575]
[1778183223826,29.79,80115.54,61.1,-0.59497,0.00025,19.96575]
[1778183224489,29.79,80115.46,61.1,-0.59499,0.00025,19.96546]
[1778183229524,29.79,80113.92,61.1,-0.59539,0.00025,19.96016]
[1778183234071,29.79,80114.09,61.1,-0.59535,0.00025,19.96066]
[1778183234559,29.79,80112.84,61.1,-0.59567,0.00025,19.9564]
[1778183236573,29.79,80109.36,61.1,-0.59655,0.00025,19.9445]
[1778183237580,29.79,80104.14,61.1,-0.59786,0.00025,19.92649]
[1778183239755,29.79,80105.91,61.1,-0.59742,0.00025,19.93262]
[1778183239594,29.79,80109.68,61.1,-0.59647,0.00025,19.94558]
[1778183240601,29.79,80110.88,61.1,-0.59617,0.00025,19.94967]
[1778183245636,29.78,80112.14,61.1,-0.59585,0.00025,19.95387]
[1778183250671,29.78,80115.13,61.1,-0.59511,0.00025,19.96392]
[1778183255706,29.78,80116.78,61.1,-0.59472,0.00025,19.96448]
[1778183261748,29.77,80116.64,61.1,-0.59477,0.00025,19.96387]
[1778183266783,29.77,80115.03,61.1,-0.59519,0.00025,19.95832]
[1778183271819,29.77,80116.52,61.1,-0.59482,0.00025,19.96326]
[1778183276676,29.77,80120.13,61.1,-0.59391,0.00025,19.97526]
[1778183281889,29.76,80122.05,61.1,-0.59344,0.00025,19.98152]
[1778183286924,29.76,80122.19,61.1,-0.59342,0.00025,19.98185]
[1778183292966,29.76,80118.6,61.1,-0.59434,0.00025,19.96968]
[1778183298674,29.75,80116.65,61.1,-0.59484,0.00025,19.96306]
[1778183304068,29.75,80115.93,61.1,-0.59503,0.00025,19.96051]
[1778183310221,29.75,80116.49,61.1,-0.59489,0.00025,19.96231]
[1778183311092,29.75,80120.89,61.1,-0.59381,0.00025,19.97218]
[1778183316127,29.75,80120.86,61.1,-0.59382,0.00025,19.97196]
[1778183321162,29.74,80119.63,61.1,-0.59414,0.00025,19.96773]
[1778183323176,29.74,80115.28,61.1,-0.59525,0.00025,19.95302]
[1778183324183,29.74,80108.56,61.1,-0.59695,0.00025,19.93005]
[1778183327265,29.74,80109.56,61.1,-0.5967,0.00025,19.93347]
[1778183327693,29.74,80109.1,61.1,-0.59681,0.00025,19.93189]
[1778183328520,29.74,80095.75,61.1,-0.60019,0.00025,19.88527]
[1778183329219,29.74,80091.71,61.1,-0.6012,0.00025,19.8709]
[1778183331425,29.74,80091.22,61.1,-0.60132,0.00025,19.86917]
[1778183334143,29.74,80091.4,61.1,-0.60127,0.00025,19.86992]
[1778183335469,29.75,80095.58,61.1,-0.60021,0.00025,19.88492]
[1778183337275,29.75,80098.98,61.1,-0.59934,0.00025,19.89707]
[1778183342310,29.76,80097.85,61.1,-0.5996,0.00025,19.89347]
[1778183348476,29.76,80097.95,61.1,-0.59955,0.00025,19.89412]
[1778183348861,29.76,80097.95,61.1,-0.59955,0.00025,19.89412]
[1778183348782,29.77,80098.39,61.1,-0.59942,0.00025,19.8959]
[1778183349359,29.77,80104.86,61.1,-0.59779,0.00025,19.9185]
[1778183354394,29.77,80106.97,61.1,-0.59726,0.00025,19.92574]
[1778183358322,29.77,80108.07,61.1,-0.59698,0.00025,19.92949]
[1778183358426,29.77,80115.84,61.1,-0.59502,0.00025,19.95598]
[1778183361901,29.77,80116.93,61.1,-0.59475,0.00025,19.95962]
[1778183362675,29.77,80116.93,61.1,-0.59475,0.00025,19.95962]
[1778183362680,29.77,80123.19,61.1,-0.59317,0.00025,19.98053]
[1778183367879,29.76,80124.34,61.1,-0.59288,0.00025,19.98426]
[1778183373365,29.76,80126.71,61.1,-0.59232,0.00025,19.98702]
[1778183373886,29.76,80135.64,61.1,-0.59006,0.00025,20.01607]
[1778183374944,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375054,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375117,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375187,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375339,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375339,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375478,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375722,29.76,80136.93,61.1,-0.58974,0.00025,20.02022]
[1778183375773,29.76,80152.5,61.1,-0.58578,0.00025,20.06925]
[1778183377567,29.75,80150.19,61.1,-0.58638,0.00025,20.06201]
[1778183378463,29.75,80150.19,61.1,-0.58638,0.00025,20.06201]
[1778183381595,29.75,80143.87,61.1,-0.58801,0.00025,20.04195]
[1778183386630,29.74,80144.46,61.1,-0.58788,0.00025,20.04353]
[1778183388359,29.74,80144.34,61.1,-0.58792,0.00025,20.04312]
[1778183388558,29.74,80144.34,61.1,-0.58792,0.00025,20.04312]
[1778183393663,29.73,80141.79,61.1,-0.58858,0.00025,20.0349]
[1778183395693,29.73,80135.84,61.1,-0.5901,0.00025,20.01572]
[1778183400079,29.73,80134.79,61.1,-0.59038,0.00025,20.01216]
[1778183400205,29.73,80134.79,61.1,-0.59038,0.00025,20.01216]
[1778183400482,29.73,80134.79,61.1,-0.59038,0.00025,20.01216]
[1778183400673,29.73,80134.79,61.1,-0.59038,0.00025,20.01216]
[1778183400817,29.73,80134.79,61.1,-0.59038,0.00025,20.01216]
[1778183400899,29.73,80153.63,61.1,-0.58559,0.00025,20.07172]
[1778183401220,29.73,80153.63,61.1,-0.58559,0.00025,20.07172]
[1778183401402,29.73,80153.63,61.1,-0.58559,0.00025,20.07172]
[1778183401737,29.73,80164.84,61.1,-0.58273,0.00025,20.10582]
[1778183404758,29.73,80168.76,61.1,-0.58172,0.00026,20.11763]
[1778183405008,29.73,80168.76,61.1,-0.58172,0.00026,20.11763]
[1778183406390,29.73,80165.77,61.1,-0.58248,0.00025,20.10878]
[1778183406560,29.73,80165.77,61.1,-0.58248,0.00025,20.10878]
[1778183406772,29.73,80158.79,61.1,-0.58425,0.00025,20.08779]
[1778183408682,29.74,80157.35,61.1,-0.58461,0.00025,20.08346]
[1778183408786,29.74,80162.4,61.1,-0.58333,0.00025,20.09877]
[1778183410182,29.74,80160.75,61.1,-0.58374,0.00025,20.0939]
[1778183410800,29.74,80159.04,61.1,-0.58417,0.00025,20.08877]
[1778183413476,29.74,80160.33,61.1,-0.58383,0.00025,20.09279]
[1778183413821,29.74,80167.08,61.1,-0.58211,0.00025,20.11304]
[1778183414828,29.75,80172.27,61.1,-0.58078,0.00025,20.12844]
[1778183419863,29.75,80172.23,61.1,-0.58077,0.00025,20.12848]
[1778183424898,29.76,80174.51,61.1,-0.58018,0.00025,20.13527]
[1778183429933,29.76,80175.23,61.1,-0.57998,0.00025,20.13749]
[1778183431947,29.76,80181.61,61.1,-0.57837,0.00026,20.15104]
[1778183433961,29.76,80186.51,61.1,-0.57712,0.00026,20.16493]
[1778183435430,29.76,80185.84,61.1,-0.57729,0.00026,20.16305]
[1778183435977,29.76,80182.37,61.1,-0.57817,0.00026,20.15322]
[1778183441383,29.76,80181.29,61.1,-0.57846,0.00026,20.15006]
[1778183447058,29.75,80184.54,61.1,-0.57764,0.00026,20.15916]
[1778183452498,29.75,80184.15,61.1,-0.57775,0.00026,20.15799]
[1778183457001,29.75,80184.83,61.1,-0.57758,0.00026,20.15986]
[1778183457011,29.75,80184.83,61.1,-0.57758,0.00026,20.15986]
[1778183457071,29.75,80184.83,61.1,-0.57758,0.00026,20.15986]
[1778183457354,29.75,80184.55,61.1,-0.57765,0.00026,20.15904]
[1778183460137,29.75,80183.28,61.1,-0.57798,0.00026,20.15546]
[1778183460175,29.75,80183.28,61.1,-0.57798,0.00026,20.15546]
[1778183460468,29.75,80183.28,61.1,-0.57798,0.00026,20.15546]
[1778183460991,29.75,80183.28,61.1,-0.57798,0.00026,20.15546]
[1778183461133,29.75,80183.47,61.1,-0.57793,0.00026,20.15601]
[1778183461491,29.75,80183.47,61.1,-0.57793,0.00026,20.15601]
[1778183461608,29.75,80183.47,61.1,-0.57793,0.00026,20.15601]
[1778183461712,29.75,80198.3,61.1,-0.57414,0.00026,20.19719]
[1778183462921,29.75,80210.37,61.1,-0.57104,0.00026,20.22938]
[1778183464208,29.75,80211.56,61.1,-0.57074,0.00026,20.23248]
[1778183467030,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183467058,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183467472,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183467472,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183467613,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183467721,29.75,80211.97,61.1,-0.57063,0.00026,20.23362]
[1778183468210,29.76,80203.6,61.1,-0.57277,0.00026,20.2116]
[1778183469217,29.76,80198.34,61.1,-0.57411,0.00026,20.19745]
[1778183470977,29.76,80198.34,61.1,-0.57411,0.00026,20.19745]
[1778183471477,29.76,80197.83,61.1,-0.57424,0.00026,20.19606]
[1778183472202,29.76,80198.46,61.1,-0.57408,0.00026,20.19777]
[1778183472238,29.76,80194.6,61.1,-0.57507,0.00026,20.18724]
[1778183473346,29.76,80194.6,61.1,-0.57507,0.00026,20.18724]
[1778183473767,29.76,80194.6,61.1,-0.57507,0.00026,20.18724]
[1778183474724,29.76,80191.95,61.1,-0.57574,0.00026,20.17994]
[1778183474780,29.76,80182.49,61.1,-0.57816,0.00026,20.1534]
[1778183475259,29.76,80175.88,61.1,-0.57985,0.00026,20.13443]
[1778183478280,29.76,80172.45,61.1,-0.58071,0.00025,20.12452]
[1778183479384,29.76,80172.45,61.1,-0.58071,0.00025,20.12452]
[1778183480271,29.76,80172.45,61.1,-0.58071,0.00025,20.12454]
[1778183480299,29.76,80171.26,61.1,-0.58101,0.00025,20.12108]
[1778183485911,29.76,80173.81,61.1,-0.58035,0.00025,20.12865]
[1778183485965,29.77,80173.83,61.1,-0.58034,0.00025,20.12875]
[1778183491376,29.77,80175.49,61.1,-0.57993,0.00026,20.12882]
[1778183495970,29.77,80175.02,61.1,-0.58004,0.00025,20.12751]
[1778183495985,29.77,80175.02,61.1,-0.58004,0.00025,20.12751]
[1778183496060,29.77,80175.02,61.1,-0.58004,0.00025,20.12751]
[1778183495993,29.77,80175.69,61.1,-0.57987,0.00025,20.12949]
[1778183496771,29.77,80175.69,61.1,-0.57987,0.00025,20.12949]
[1778183496867,29.77,80175.69,61.1,-0.57987,0.00025,20.12949]
[1778183496938,29.77,80167.0,61.1,-0.58208,0.00025,20.10403]
[1778183497418,29.77,80177.39,61.1,-0.57943,0.00026,20.13443]
[1778183501446,29.77,80180.19,61.1,-0.57871,0.00026,20.14252]
[1778183502419,29.77,80180.19,61.1,-0.57871,0.00026,20.14252]
[1778183502430,29.77,80180.19,61.1,-0.57871,0.00026,20.14252]
[1778183503347,29.77,80181.4,61.1,-0.57841,0.00026,20.14598]
[1778183507526,29.78,80184.12,61.1,-0.57771,0.00026,20.15374]
[1778183507591,29.78,80188.92,61.1,-0.57648,0.00026,20.16722]
[1778183508434,29.78,80188.92,61.1,-0.57648,0.00026,20.16722]
[1778183509026,29.78,80188.92,61.1,-0.57648,0.00026,20.16722]
[1778183516467,29.78,80188.13,61.1,-0.57668,0.00026,20.16501]
[1778183521089,29.78,80188.6,61.1,-0.57656,0.00026,20.16632]
[1778183521150,29.78,80190.73,61.1,-0.57602,0.00026,20.17225]
[1778183521245,29.78,80190.73,61.1,-0.57602,0.00026,20.17225]
[1778183521304,29.78,80190.73,61.1,-0.57602,0.00026,20.17225]
[1778183521731,29.78,80178.3,61.1,-0.57919,0.00026,20.13714]
[1778183522367,29.78,80178.3,61.1,-0.57919,0.00026,20.13714]
[1778183522605,29.78,80178.3,61.1,-0.57919,0.00026,20.13714]
[1778183523022,29.78,80178.3,61.1,-0.57919,0.00026,20.13714]
[1778183522657,29.78,80171.25,61.1,-0.58099,0.00025,20.11668]
[1778183523247,29.78,80171.25,61.1,-0.58099,0.00025,20.11668]
[1778183523266,29.78,80171.25,61.1,-0.58099,0.00025,20.11668]
[1778183523534,29.78,80171.25,61.1,-0.58099,0.00025,20.11668]
[1778183523536,29.78,80171.25,61.1,-0.58099,0.00025,20.11668]
[1778183523610,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524213,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524304,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524397,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524513,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524548,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524642,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524700,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183524987,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183525337,29.78,80140.88,61.1,-0.58871,0.00025,20.02387]
[1778183525046,29.76,80121.95,61.1,-0.59355,0.00025,19.96175]
[1778183525484,29.76,80121.95,61.1,-0.59355,0.00025,19.96175]
[1778183525790,29.76,80045.04,61.1,-0.61292,0.00025,19.68201]
[1778183526907,29.76,80045.04,61.1,-0.61292,0.00025,19.68201]
[1778183526916,29.77,80050.98,61.1,-0.61143,0.00025,19.7053]
[1778183527740,29.77,80040.4,61.1,-0.61406,0.00025,19.6639]
[1778183528405,29.77,80040.4,61.1,-0.61406,0.00025,19.6639]
[1778183528943,29.77,80040.4,61.1,-0.61406,0.00025,19.6639]
[1778183529108,29.77,80038.26,61.1,-0.61459,0.00025,19.65549]
[1778183530076,29.77,80038.26,61.1,-0.61459,0.00025,19.65549]
[1778183530130,29.77,80050.78,61.1,-0.61145,0.00025,19.70491]
[1778183531296,29.77,80053.14,61.1,-0.61085,0.00025,19.71415]
[1778183532058,29.77,80053.14,61.1,-0.61085,0.00025,19.71415]
[1778183532858,29.78,80052.1,61.1,-0.61111,0.00025,19.7102]
[1778183532859,29.78,80052.1,61.1,-0.61111,0.00025,19.7102]
[1778183532885,29.78,80058.79,61.1,-0.60943,0.00025,19.73607]
[1778183533618,29.78,80058.79,61.1,-0.60943,0.00025,19.73607]
[1778183533695,29.78,80036.41,61.1,-0.61503,0.00025,19.64848]
[1778183534403,29.78,80036.41,61.1,-0.61503,0.00025,19.64848]
[1778183534783,29.78,80032.96,61.1,-0.61588,0.00025,19.63475]
[1778183535708,29.78,80028.57,61.1,-0.61697,0.00025,19.61701]
[1778183536844,29.78,80028.57,61.1,-0.61697,0.00025,19.61701]
[1778183536847,29.78,80028.57,61.1,-0.61697,0.00025,19.61701]
[1778183536887,29.78,80028.57,61.1,-0.61697,0.00025,19.61701]
[1778183537613,29.78,80028.94,61.1,-0.61688,0.00025,19.61853]
[1778183537921,29.78,80028.94,61.1,-0.61688,0.00025,19.61853]
[1778183538001,29.78,80009.03,61.1,-0.62184,0.00025,19.53627]
[1778183538736,29.78,80004.71,61.1,-0.62291,0.00025,19.51807]
[1778183539743,29.78,80001.66,61.1,-0.62366,0.00025,19.50517]
[1778183540750,29.78,80005.64,61.1,-0.62267,0.00025,19.52213]
[1778183541795,29.78,80005.64,61.1,-0.62267,0.00025,19.52213]
[1778183541861,29.78,80011.85,61.1,-0.62112,0.00025,19.54833]
[1778183542395,29.78,80011.85,61.1,-0.62112,0.00025,19.54833]
[1778183543036,29.78,80011.85,61.1,-0.62112,0.00025,19.54833]
[1778183543045,29.78,80018.29,61.1,-0.61952,0.00025,19.57518]
[1778183544778,29.78,80022.67,61.1,-0.61842,0.00025,19.5933]
[1778183545785,29.79,80018.43,61.1,-0.61947,0.00025,19.57588]
[1778183548806,29.79,80025.26,61.1,-0.61776,0.00025,19.60406]
[1778183550057,29.79,80025.26,61.1,-0.61776,0.00025,19.60406]
[1778183550466,29.79,80025.3,61.1,-0.61775,0.00025,19.60425]
[1778183551090,29.79,80025.3,61.1,-0.61775,0.00025,19.60425]
[1778183551155,29.79,80039.97,61.1,-0.61411,0.00025,19.6585]
[1778183551439,29.79,80039.97,61.1,-0.61411,0.00025,19.6585]
[1778183551662,29.79,80039.97,61.1,-0.61411,0.00025,19.6585]
[1778183551919,29.79,80057.87,61.1,-0.60963,0.00025,19.72833]
[1778183552258,29.79,80057.87,61.1,-0.60963,0.00025,19.72833]
[1778183552834,29.79,80063.44,61.1,-0.60822,0.00025,19.74976]
[1778183555202,29.8,80063.6,61.1,-0.60817,0.00025,19.75051]
[1778183555216,29.8,80063.6,61.1,-0.60817,0.00025,19.75051]
[1778183555267,29.8,80063.6,61.1,-0.60817,0.00025,19.75051]
[1778183555976,29.8,80063.6,61.1,-0.60817,0.00025,19.75051]
[1778183555996,29.8,80063.6,61.1,-0.60817,0.00025,19.75051]
[1778183556097,29.8,80076.23,61.1,-0.605,0.00025,19.79778]
[1778183556862,29.8,80071.67,61.1,-0.60614,0.00025,19.78093]
[1778183560329,29.8,80071.87,61.1,-0.60608,0.00025,19.78183]
[1778183563113,29.8,80078.71,61.1,-0.60435,0.00025,19.80724]
[1778183566934,29.81,80075.38,61.1,-0.60517,0.00025,19.79512]
[1778183567484,29.81,80075.38,61.1,-0.60517,0.00025,19.79512]
[1778183572243,29.81,80072.63,61.1,-0.60585,0.00025,19.78516]
[1778183573413,29.81,80073.87,61.1,-0.60553,0.00025,19.78981]
[1778183574022,29.81,80073.87,61.1,-0.60553,0.00025,19.78981]
[1778183574116,29.81,80073.87,61.1,-0.60553,0.00025,19.78981]
[1778183574722,29.81,80073.92,61.1,-0.60552,0.00025,19.79003]
[1778183574993,29.81,80080.65,61.1,-0.60382,0.00025,19.81482]
[1778183575281,29.81,80080.65,61.1,-0.60382,0.00025,19.81482]
[1778183576000,29.81,80084.02,61.1,-0.60297,0.00025,19.82711]
[1778183576449,29.81,80084.02,61.1,-0.60297,0.00025,19.82711]
[1778183579462,29.82,80085.3,61.1,-0.60265,0.00025,19.8318]
[1778183581624,29.82,80089.0,61.1,-0.60171,0.00025,19.84522]
[1778183582397,29.82,80091.49,61.1,-0.60108,0.00025,19.85418]
[1778183583052,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183583273,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183583377,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183583412,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183583723,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183583745,29.82,80099.47,61.1,-0.59906,0.00025,19.88243]
[1778183584063,29.82,80082.85,61.1,-0.60324,0.00025,19.82325]
[1778183584481,29.82,80082.85,61.1,-0.60324,0.00025,19.82325]
[1778183584522,29.82,80082.85,61.1,-0.60324,0.00025,19.82325]
[1778183584905,29.82,80082.85,61.1,-0.60324,0.00025,19.82325]
[1778183585074,29.82,80078.34,61.1,-0.60437,0.00025,19.80683]
[1778183586079,29.82,80084.69,61.1,-0.60277,0.00025,19.82999]
[1778183588094,29.82,80088.09,61.1,-0.60191,0.00025,19.84228]
[1778183593133,29.83,80087.23,61.1,-0.60212,0.00025,19.83927]
[1778183597161,29.83,80090.48,61.1,-0.6013,0.00025,19.85098]
[1778183598039,29.83,80090.48,61.1,-0.6013,0.00025,19.85098]
[1778183598168,29.83,80093.29,61.1,-0.60059,0.00025,19.86099]
[1778183598840,29.83,80093.29,61.1,-0.60059,0.00025,19.86099]
[1778183600725,29.83,80097.53,61.1,-0.59953,0.00025,19.87596]
[1778183601189,29.83,80099.83,61.1,-0.59895,0.00025,19.88402]
[1778183602076,29.83,80099.83,61.1,-0.59895,0.00025,19.88402]
[1778183604340,29.83,80100.81,61.1,-0.5987,0.00025,19.88741]
[1778183604372,29.83,80100.81,61.1,-0.5987,0.00025,19.88741]
[1778183605217,29.83,80096.48,61.1,-0.59979,0.00025,19.87222]
[1778183610253,29.83,80095.78,61.1,-0.59997,0.00025,19.86975]
[1778183614120,29.83,80096.76,61.1,-0.59975,0.00025,19.86831]
[1778183614179,29.83,80096.92,61.1,-0.59971,0.00025,19.86887]
[1778183614757,29.83,80096.92,61.1,-0.59971,0.00025,19.86887]
[1778183615059,29.83,80096.92,61.1,-0.59971,0.00025,19.86887]
[1778183615160,29.83,80098.5,61.1,-0.59931,0.00025,19.87441]
[1778183616853,29.83,80103.57,61.1,-0.59803,0.00025,19.89208]
[1778183619280,29.83,80103.69,61.1,-0.598,0.00025,19.89248]
[1778183619319,29.83,80103.66,61.1,-0.59801,0.00025,19.89236]
[1778183620401,29.83,80103.66,61.1,-0.59801,0.00025,19.89236]
[1778183620561,29.83,80103.66,61.1,-0.59801,0.00025,19.89236]
[1778183620662,29.83,80099.77,61.1,-0.59899,0.00025,19.8788]
[1778183626368,29.82,80097.02,61.1,-0.59969,0.00025,19.86912]
[1778183631403,29.82,80099.62,61.1,-0.59904,0.00025,19.87824]
[1778183634004,29.82,80099.95,61.1,-0.59895,0.00025,19.87939]
[1778183634105,29.82,80098.68,61.1,-0.59927,0.00025,19.87493]
[1778183634567,29.82,80098.68,61.1,-0.59927,0.00025,19.87493]
[1778183635199,29.82,80098.68,61.1,-0.59927,0.00025,19.87493]
[1778183635160,29.82,80098.42,61.1,-0.59934,0.00025,19.87401]
[1778183635381,29.82,80098.42,61.1,-0.59934,0.00025,19.87401]
[1778183636126,29.82,80095.45,61.1,-0.60009,0.00025,19.86356]
[1778183637086,29.82,80095.45,61.1,-0.60009,0.00025,19.86356]
[1778183637091,29.82,80082.83,61.1,-0.60326,0.00025,19.81838]
[1778183639402,29.83,80081.9,61.1,-0.60349,0.00025,19.81503]
[1778183640626,29.83,80081.86,61.1,-0.6035,0.00025,19.81494]
[1778183642395,29.83,80082.26,61.1,-0.6034,0.00025,19.81642]
[1778183642483,29.83,80085.98,61.1,-0.60246,0.00025,19.82992]
[1778183643522,29.83,80085.98,61.1,-0.60246,0.00025,19.82992]
[1778183644153,29.83,80085.98,61.1,-0.60246,0.00025,19.82992]
[1778183644154,29.83,80090.04,61.1,-0.60143,0.00025,19.84458]
[1778183646946,29.83,80086.79,61.1,-0.60224,0.00025,19.8331]
[1778183649151,29.83,80087.77,61.1,-0.60199,0.00025,19.83662]
[1778183649412,29.84,80087.76,61.1,-0.60198,0.00025,19.83672]
[1778183649754,29.84,80087.76,61.1,-0.60198,0.00025,19.83672]
[1778183649793,29.84,80087.79,61.1,-0.60197,0.00025,19.83689]
[1778183650284,29.84,80087.79,61.1,-0.60197,0.00025,19.83689]
[1778183650519,29.84,80087.79,61.1,-0.60197,0.00025,19.83689]
[1778183651127,29.84,80087.79,61.1,-0.60197,0.00025,19.83689]
[1778183651154,29.84,80088.98,61.1,-0.60166,0.00025,19.84123]
[1778183653734,29.84,80087.15,61.1,-0.60212,0.00025,19.83467]
[1778183655176,29.84,80084.76,61.1,-0.60272,0.00025,19.82608]
[1778183655194,29.84,80073.86,61.1,-0.60546,0.00025,19.78627]
[1778183655576,29.84,80069.95,61.1,-0.60644,0.00025,19.77175]
[1778183657671,29.84,80068.87,61.1,-0.60671,0.00025,19.76777]
[1778183657683,29.84,80068.84,61.1,-0.60671,0.00025,19.7677]
[1778183661458,29.84,80071.71,61.1,-0.606,0.00025,19.77828]
[1778183661922,29.84,80075.49,61.1,-0.60505,0.00025,19.7923]
[1778183667147,29.84,80078.31,61.1,-0.60433,0.00025,19.80276]
[1778183667167,29.84,80078.95,61.1,-0.60417,0.00025,19.80517]
[1778183668241,29.84,80078.95,61.1,-0.60417,0.00025,19.80517]
[1778183668679,29.84,80077.85,61.1,-0.60444,0.00025,19.80117]
[1778183669687,29.85,80081.23,61.1,-0.60359,0.00025,19.81355]
[1778183674721,29.85,80082.07,61.1,-0.60339,0.00025,19.81188]
[1778183675488,29.85,80082.07,61.1,-0.60339,0.00025,19.81188]
[1778183675728,29.85,80081.46,61.1,-0.60354,0.00025,19.80969]
[1778183676585,29.85,80081.46,61.1,-0.60354,0.00025,19.80969]
[1778183676629,29.85,80081.46,61.1,-0.60354,0.00025,19.80969]
[1778183676735,29.85,80074.3,61.1,-0.60534,0.00025,19.78348]
[1778183677742,29.85,80070.77,61.1,-0.60622,0.00025,19.77043]
[1778183680261,29.85,80068.71,61.1,-0.60673,0.00025,19.7628]
[1778183680511,29.85,80067.8,61.1,-0.60696,0.00025,19.75945]
[1778183680601,29.85,80067.8,61.1,-0.60696,0.00025,19.75945]
[1778183680763,29.85,80057.62,61.1,-0.6095,0.00025,19.72101]
[1778183682777,29.85,80050.53,61.1,-0.61127,0.00025,19.69378]
[1778183685273,29.85,80048.72,61.1,-0.61172,0.00025,19.68676]
[1778183688975,29.86,80048.68,61.1,-0.61173,0.00025,19.68664]
[1778183690080,29.86,80048.59,61.1,-0.61175,0.00025,19.68631]
[1778183690251,29.86,80048.59,61.1,-0.61175,0.00025,19.68631]
[1778183690338,29.86,80048.44,61.1,-0.61179,0.00025,19.68574]
[1778183690746,29.86,80048.44,61.1,-0.61179,0.00025,19.68574]
[1778183691264,29.86,80048.44,61.1,-0.61179,0.00025,19.68574]
[1778183691292,29.86,80057.02,61.1,-0.60964,0.00025,19.71894]
[1778183695305,29.86,80056.93,61.1,-0.60964,0.00025,19.71886]
[1778183697415,29.86,80056.38,61.1,-0.60977,0.00025,19.71684]
[1778183700170,29.87,80060.78,61.1,-0.60865,0.00025,19.73394]
[1778183701295,29.87,80060.91,61.1,-0.60861,0.00025,19.73451]
[1778183700903,29.87,80055.0,61.1,-0.61009,0.00025,19.71199]
[1778183701911,29.87,80060.12,61.1,-0.6088,0.00025,19.73157]
[1778183702681,29.87,80060.12,61.1,-0.6088,0.00025,19.73157]
[1778183702918,29.87,80063.63,61.1,-0.60792,0.00025,19.74488]
[1778183703718,29.87,80063.63,61.1,-0.60792,0.00025,19.74488]
[1778183703805,29.87,80063.63,61.1,-0.60792,0.00025,19.74488]
[1778183703926,29.87,80071.95,61.1,-0.60584,0.00025,19.77604]
[1778183705040,29.88,80079.84,61.1,-0.60385,0.00025,19.80508]
[1778183710353,29.88,80081.47,61.1,-0.60343,0.00025,19.81116]
[1778183716011,29.88,80082.1,61.1,-0.60326,0.00025,19.81363]
[1778183717129,29.88,80082.1,61.1,-0.60326,0.00025,19.81363]
[1778183717366,29.88,80081.07,61.1,-0.60352,0.00025,19.80992]
[1778183718029,29.88,80088.28,61.1,-0.6017,0.00025,19.83594]
[1778183719708,29.88,80088.08,61.1,-0.60175,0.00025,19.83525]
[1778183720043,29.88,80084.9,61.1,-0.60255,0.00025,19.82385]
[1778183720727,29.88,80084.9,61.1,-0.60255,0.00025,19.82385]
[1778183721358,29.89,80083.17,61.1,-0.60298,0.00025,19.81763]
[1778183722087,29.89,80083.17,61.1,-0.60298,0.00025,19.81763]
[1778183722590,29.89,80083.39,61.1,-0.60293,0.00025,19.81845]
[1778183725449,29.89,80079.89,61.1,-0.6038,0.00025,19.80586]
[1778183725544,29.89,80079.89,61.1,-0.6038,0.00025,19.80586]
[1778183725883,29.89,80079.89,61.1,-0.6038,0.00025,19.80586]
[1778183725896,29.89,80079.89,61.1,-0.6038,0.00025,19.80586]
[1778183726085,29.89,80072.7,61.1,-0.6056,0.00025,19.77952]
[1778183726651,29.89,80072.7,61.1,-0.6056,0.00025,19.77952]
[1778183727092,29.89,80069.17,61.1,-0.60648,0.00025,19.76647]
[1778183732127,29.9,80072.91,61.1,-0.60555,0.00025,19.77571]
[1778183735501,29.9,80074.76,61.1,-0.60507,0.00025,19.78268]
[1778183735930,29.9,80074.76,61.1,-0.60507,0.00025,19.78268]
[1778183736155,29.9,80077.84,61.1,-0.60429,0.00025,19.79402]
[1778183736929,29.9,80077.84,61.1,-0.60429,0.00025,19.79402]
[1778183737162,29.9,80083.06,61.1,-0.60298,0.00025,19.81304]
[1778183742856,29.9,80084.24,61.1,-0.60267,0.00025,19.81745]
[1778183742926,29.9,80084.24,61.1,-0.60267,0.00025,19.81745]
[1778183747826,29.91,80088.4,61.1,-0.60162,0.00025,19.83252]
[1778183749463,29.91,80088.06,61.1,-0.6017,0.00025,19.83135]
[1778183751452,29.91,80085.19,61.1,-0.60242,0.00025,19.82111]
[1778183756296,29.91,80090.32,61.1,-0.60112,0.00025,19.83959]
[1778183756519,29.91,80090.32,61.1,-0.60112,0.00025,19.83959]
[1778183759950,29.91,80093.42,61.1,-0.60034,0.00025,19.85061]
[1778183760324,29.91,80093.07,61.1,-0.60042,0.00025,19.84939]
[1778183765360,29.91,80093.14,61.1,-0.6004,0.00025,19.84971]
[1778183769863,29.91,80093.19,61.1,-0.60039,0.00025,19.84992]
[1778183769958,29.92,80093.19,61.1,-0.60038,0.00025,19.84996]
[1778183770395,29.92,80089.22,61.1,-0.60138,0.00025,19.83588]
[1778183775430,29.92,80089.21,61.1,-0.60137,0.00025,19.83597]
[1778183779576,29.92,80088.61,61.1,-0.60152,0.00025,19.83391]
[1778183779677,29.92,80083.61,61.1,-0.60277,0.00025,19.81601]
[1778183785534,29.92,80085.12,61.1,-0.60238,0.00025,19.82162]
[1778183792048,29.93,80086.66,61.1,-0.60198,0.00025,19.82734]
[1778183793632,29.93,80087.67,61.1,-0.60174,0.00025,19.8261]
[1778183794062,29.93,80087.67,61.1,-0.60174,0.00025,19.8261]
[1778183794372,29.93,80086.11,61.1,-0.60213,0.00025,19.82058]
[1778183795327,29.93,80086.11,61.1,-0.60213,0.00025,19.82058]
[1778183795352,29.93,80092.35,61.1,-0.60056,0.00025,19.84282]
[1778183796577,29.93,80098.86,61.1,-0.59893,0.00025,19.86568]
[1778183802046,29.93,80099.62,61.1,-0.59873,0.00025,19.86836]
[1778183806792,29.93,80099.45,61.1,-0.59877,0.00025,19.86781]
[1778183806847,29.93,80099.45,61.1,-0.59877,0.00025,19.86781]
[1778183807388,29.93,80099.45,61.1,-0.59877,0.00025,19.86781]
[1778183807063,29.93,80099.49,61.1,-0.59876,0.00025,19.86796]
[1778183808000,29.93,80095.46,61.1,-0.59977,0.00025,19.85389]
[1778183813707,29.94,80094.19,61.1,-0.60008,0.00025,19.84952]
[1778183818750,29.94,80092.32,61.1,-0.60055,0.00025,19.84302]
[1778183821862,29.94,80091.14,61.1,-0.60084,0.00025,19.83889]
[1778183821974,29.94,80091.14,61.1,-0.60084,0.00025,19.83889]
[1778183822031,29.94,80092.3,61.1,-0.60054,0.00025,19.84304]
[1778183822461,29.94,80092.3,61.1,-0.60054,0.00025,19.84304]
[1778183823780,29.94,80094.13,61.1,-0.60009,0.00025,19.8495]
[1778183823836,29.94,80094.13,61.1,-0.60009,0.00025,19.8495]
[1778183823858,29.94,80096.44,61.1,-0.5995,0.00025,19.85763]
[1778183824792,29.94,80102.81,61.1,-0.5979,0.00025,19.87979]
[1778183829827,29.94,80103.07,61.1,-0.59784,0.00025,19.88068]
[1778183833075,29.94,80107.29,61.1,-0.59678,0.00025,19.89515]
[1778183838890,29.94,80106.09,61.1,-0.59708,0.00025,19.89097]
[1778183843925,29.94,80105.7,61.1,-0.59719,0.00025,19.88956]
[1778183847262,29.94,80105.97,61.1,-0.59712,0.00025,19.89045]
[1778183847279,29.94,80105.97,61.1,-0.59712,0.00025,19.89045]
[1778183847538,29.93,80107.24,61.1,-0.59681,0.00025,19.89476]
[1778183847562,29.93,80107.24,61.1,-0.59681,0.00025,19.89476]
[1778183848389,29.93,80125.32,61.1,-0.59225,0.00025,19.95525]
[1778183848498,29.93,80125.32,61.1,-0.59225,0.00025,19.95525]
[1778183849348,29.93,80127.44,61.1,-0.59172,0.00025,19.96212]
[1778183849619,29.93,80127.44,61.1,-0.59172,0.00025,19.96212]
[1778183849696,29.93,80127.44,61.1,-0.59172,0.00025,19.96212]
[1778183850236,29.93,80117.67,61.1,-0.59419,0.00025,19.92985]
[1778183856009,29.93,80116.35,61.1,-0.59456,0.00025,19.92034]
[1778183861044,29.92,80115.42,61.1,-0.59481,0.00025,19.91704]
[1778183866079,29.92,80116.82,61.1,-0.59447,0.00025,19.92158]
[1778183872039,29.92,80116.31,61.1,-0.59461,0.00025,19.91974]
[1778183877499,29.91,80113.52,61.1,-0.59533,0.00025,19.91017]
[1778183882405,29.91,80117.07,61.1,-0.59444,0.00025,19.92198]
[1778183882514,29.91,80117.03,61.1,-0.59446,0.00025,19.92182]
[1778183883204,29.91,80111.27,61.1,-0.59591,0.00025,19.90237]
[1778183884352,29.91,80111.27,61.1,-0.59591,0.00025,19.90237]
[1778183884454,29.91,80109.68,61.1,-0.59631,0.00025,19.89695]
[1778183885746,29.91,80110.71,61.1,-0.59606,0.00025,19.90043]
[1778183886219,29.91,80106.95,61.1,-0.59701,0.00025,19.88758]
[1778183886525,29.91,80106.95,61.1,-0.59701,0.00025,19.88758]
[1778183886663,29.91,80106.95,61.1,-0.59701,0.00025,19.88758]
[1778183887226,29.9,80101.5,61.1,-0.59838,0.00025,19.86877]
[1778183888233,29.9,80097.6,61.1,-0.59936,0.00025,19.85517]
[1778183894275,29.9,80101.15,61.1,-0.59847,0.00025,19.86754]
[1778183896319,29.9,80101.33,61.1,-0.59842,0.00025,19.86816]
[1778183896334,29.9,80099.81,61.1,-0.59881,0.00025,19.86287]
[1778183900181,29.9,80102.09,61.1,-0.59823,0.00025,19.87077]
[1778183900195,29.9,80102.09,61.1,-0.59823,0.00025,19.87077]
[1778183900352,29.9,80100.68,61.1,-0.59859,0.00025,19.86587]
[1778183903455,29.9,80099.77,61.1,-0.59882,0.00025,19.86269]
[1778183903500,29.9,80100.51,61.1,-0.59863,0.00025,19.86526]
[1778183906916,29.9,80099.91,61.1,-0.59879,0.00025,19.86316]
[1778183907367,29.9,80099.8,61.1,-0.59881,0.00025,19.86277]
[1778183911367,29.9,80100.26,61.1,-0.5987,0.00025,19.86436]
[1778183912403,29.9,80093.34,61.1,-0.60046,0.00025,19.83518]
[1778183914034,29.9,80093.84,61.1,-0.60034,0.00025,19.83695]
[1778183914060,29.9,80093.84,61.1,-0.60034,0.00025,19.83695]
[1778183914070,29.9,80093.84,61.1,-0.60034,0.00025,19.83695]
[1778183914417,29.9,80081.16,61.1,-0.60352,0.00025,19.79155]
[1778183916431,29.9,80079.48,61.1,-0.60394,0.00025,19.78551]
[1778183918431,29.9,80079.75,61.1,-0.60387,0.00025,19.78653]
[1778183921478,29.91,80079.88,61.1,-0.60383,0.00025,19.78711]
[1778183926501,29.91,80086.03,61.1,-0.60227,0.00025,19.80951]
[1778183926952,29.91,80086.03,61.1,-0.60227,0.00025,19.80951]
[1778183929522,29.91,80086.81,61.1,-0.60207,0.00025,19.81236]
[1778183930574,29.91,80086.69,61.1,-0.6021,0.00025,19.81194]
[1778183930584,29.91,80086.69,61.1,-0.6021,0.00025,19.81194]
[1778183931537,29.91,80084.36,61.1,-0.60269,0.00025,19.80358]
[1778183932108,29.91,80084.36,61.1,-0.60269,0.00025,19.80358]
[1778183935474,29.91,80083.41,61.1,-0.60292,0.00025,19.80019]
[1778183939037,29.91,80083.68,61.1,-0.60285,0.00025,19.80125]
[1778183939210,29.92,80086.2,61.1,-0.60221,0.00025,19.81036]
[1778183940403,29.92,80086.2,61.1,-0.60221,0.00025,19.81036]
[1778183940489,29.92,80089.63,61.1,-0.60135,0.00025,19.82263]
[1778183941553,29.92,80089.63,61.1,-0.60135,0.00025,19.82263]
[1778183940600,29.92,80096.39,61.1,-0.59965,0.00025,19.84653]
[1778183942881,29.92,80096.43,61.1,-0.59964,0.00025,19.84666]
[1778183943092,29.92,80096.43,61.1,-0.59964,0.00025,19.84666]
[1778183943401,29.92,80096.51,61.1,-0.59962,0.00025,19.84693]
[1778183944211,29.92,80096.51,61.1,-0.59962,0.00025,19.84693]
[1778183944530,29.92,80087.42,61.1,-0.60191,0.00025,19.81473]
[1778183945646,29.92,80085.31,61.1,-0.60244,0.00025,19.80716]
[1778183946146,29.92,80085.31,61.1,-0.60244,0.00025,19.80716]
[1778183947747,29.92,80083.64,61.1,-0.60285,0.00025,19.80118]
[1778183948347,29.92,80083.64,61.1,-0.60285,0.00025,19.80118]
[1778183949048,29.92,80079.16,61.1,-0.60397,0.00025,19.78498]
[1778183949850,29.92,80079.16,61.1,-0.60397,0.00025,19.78498]
[1778183951413,29.92,80079.76,61.1,-0.60382,0.00025,19.7872]
[1778183951607,29.92,80079.58,61.1,-0.60386,0.00025,19.78661]
[1778183952651,29.92,80078.65,61.1,-0.60409,0.00025,19.78325]
[1778183952685,29.92,80080.0,61.1,-0.60375,0.00025,19.78817]
[1778183953950,29.92,80080.0,61.1,-0.60375,0.00025,19.78817]
[1778183954850,29.92,80077.58,61.1,-0.60436,0.00025,19.77938]
[1778183955215,29.92,80077.58,61.1,-0.60436,0.00025,19.77938]
[1778183955295,29.92,80077.09,61.1,-0.60447,0.00025,19.77767]
[1778183955617,29.92,80077.09,61.1,-0.60447,0.00025,19.77767]
[1778183955705,29.92,80087.19,61.1,-0.60194,0.00025,19.81421]
[1778183958099,29.92,80088.56,61.1,-0.6016,0.00025,19.81913]
[1778183958147,29.92,80089.03,61.1,-0.60147,0.00025,19.82084]
[1778183959283,29.92,80089.03,61.1,-0.60147,0.00025,19.82084]
[1778183960104,29.92,80090.5,61.1,-0.6011,0.00025,19.82608]
[1778183961023,29.92,80092.23,61.1,-0.60067,0.00025,19.83222]
[1778183961133,29.92,80092.23,61.1,-0.60067,0.00025,19.83222]
[1778183961136,29.92,80092.23,61.1,-0.60067,0.00025,19.83222]
[1778183961251,29.92,80092.23,61.1,-0.60067,0.00025,19.83222]
[1778183961352,29.92,80096.37,61.1,-0.59963,0.00025,19.84681]
[1778183962059,29.92,80096.37,61.1,-0.59963,0.00025,19.84681]
[1778183962466,29.92,80096.37,61.1,-0.59963,0.00025,19.84681]
[1778183962755,29.92,80107.98,61.1,-0.59671,0.00025,19.887]
[1778183963762,29.92,80112.74,61.1,-0.59551,0.00025,19.90315]
[1778183965676,29.92,80112.81,61.1,-0.59549,0.00025,19.90336]
[1778183966105,29.92,80112.81,61.1,-0.59549,0.00025,19.90336]
[1778183966421,29.92,80112.81,61.1,-0.59549,0.00025,19.90336]
[1778183967197,29.92,80113.21,61.1,-0.5954,0.00025,19.90466]
[1778183967407,29.92,80113.21,61.1,-0.5954,0.00025,19.90466]
[1778183970811,29.92,80117.13,61.1,-0.59442,0.00025,19.91771]
[1778183971793,29.92,80117.13,61.1,-0.59442,0.00025,19.91771]
[1778183973122,29.92,80116.73,61.1,-0.59454,0.00025,19.91144]
[1778183975181,29.92,80117.36,61.1,-0.59439,0.00025,19.91348]
[1778183976229,29.91,80117.35,61.1,-0.5944,0.00025,19.91338]
[1778183978331,29.91,80120.48,61.1,-0.59361,0.00025,19.92377]
[1778183978867,29.91,80116.36,61.1,-0.59466,0.00025,19.90994]
[1778183980530,29.91,80116.36,61.1,-0.59466,0.00025,19.90994]
[1778183980998,29.91,80113.92,61.1,-0.59528,0.00025,19.90168]
[1778183981551,29.91,80113.92,61.1,-0.59528,0.00025,19.90168]
[1778183982318,29.91,80116.43,61.1,-0.59465,0.00025,19.91008]
[1778183984390,29.91,80121.44,61.1,-0.59339,0.00025,19.92675]
[1778183985735,29.9,80127.22,61.1,-0.59194,0.00025,19.94563]
[1778183987216,29.9,80129.71,61.1,-0.59131,0.00025,19.95375]
[1778183989947,29.9,80125.99,61.1,-0.59226,0.00025,19.94151]
[1778183994422,29.9,80125.25,61.1,-0.59245,0.00025,19.939]
[1778183999331,29.9,80125.91,61.1,-0.5923,0.00025,19.94098]
[1778183999747,29.9,80125.91,61.1,-0.5923,0.00025,19.94098]
[1778184000471,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184000525,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184000591,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184000600,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184000631,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184000756,29.89,80128.85,61.1,-0.59156,0.00025,19.95052]
[1778184001101,29.89,80131.56,61.1,-0.59088,0.00025,19.95932]
[1778184001482,29.89,80131.56,61.1,-0.59088,0.00025,19.95932]
[1778184001173,29.89,80147.68,61.1,-0.58679,0.00025,20.01044]
[1778184002035,29.89,80147.68,61.1,-0.58679,0.00025,20.01044]
[1778184002128,29.89,80147.68,61.1,-0.58679,0.00025,20.01044]
[1778184002293,29.89,80147.68,61.1,-0.58679,0.00025,20.01044]
[1778184002546,29.89,80152.9,61.1,-0.58547,0.00025,20.02655]
[1778184002954,29.89,80152.9,61.1,-0.58547,0.00025,20.02655]
[1778184003169,29.89,80152.9,61.1,-0.58547,0.00025,20.02655]
[1778184003717,29.89,80152.9,61.1,-0.58547,0.00025,20.02655]
[1778184003225,29.89,80161.33,61.1,-0.58333,0.00025,20.0521]
[1778184003762,29.89,80161.33,61.1,-0.58333,0.00025,20.0521]
[1778184004431,29.89,80161.33,61.1,-0.58333,0.00025,20.0521]
[1778184004541,29.89,80167.38,61.1,-0.5818,0.00025,20.07]
[1778184004721,29.89,80167.38,61.1,-0.5818,0.00025,20.07]
[1778184004906,29.89,80167.38,61.1,-0.5818,0.00025,20.07]
[1778184007932,29.88,80165.9,61.1,-0.5822,0.00025,20.06542]
[1778184009295,29.88,80166.19,61.1,-0.58213,0.00025,20.06621]
[1778184009297,29.88,80166.99,61.1,-0.58193,0.00025,20.06851]
[1778184010386,29.88,80157.78,61.1,-0.58428,0.00025,20.04089]
[1778184011223,29.88,80154.12,61.1,-0.58521,0.00025,20.02969]
[1778184015566,29.87,80154.72,61.1,-0.58508,0.00025,20.03135]
[1778184015622,29.87,80153.96,61.1,-0.58527,0.00025,20.02897]
[1778184015811,29.87,80153.96,61.1,-0.58527,0.00025,20.02897]
[1778184017592,29.87,80150.73,61.1,-0.5861,0.00025,20.01899]
[1778184018270,29.86,80156.67,61.1,-0.5846,0.00025,20.03709]
[1778184021110,29.86,80156.65,61.1,-0.58462,0.00025,20.03692]
[1778184021840,29.86,80158.05,61.1,-0.58426,0.00025,20.04111]
[1778184024044,29.86,80158.7,61.1,-0.58411,0.00025,20.04297]
[1778184025319,29.85,80168.49,61.1,-0.58163,0.00025,20.07212]
[1778184026326,29.85,80172.04,61.1,-0.58072,0.00025,20.0825]
[1778184028306,29.85,80171.45,61.1,-0.58088,0.00025,20.08075]
[1778184028310,29.85,80171.45,61.1,-0.58088,0.00025,20.08075]
[1778184029353,29.85,80172.55,61.1,-0.5806,0.00025,20.08393]
[1778184029640,29.85,80172.55,61.1,-0.5806,0.00025,20.08393]
[1778184029660,29.85,80181.29,61.1,-0.57838,0.00025,20.10906]
[1778184033628,29.85,80180.78,61.1,-0.57853,0.00026,20.10275]
[1778184033589,29.85,80184.53,61.1,-0.57757,0.00026,20.11339]
[1778184034932,29.85,80184.77,61.1,-0.5775,0.00026,20.11408]
[1778184035389,29.85,80177.94,61.1,-0.57924,0.00025,20.09468]
[1778184040292,29.85,80178.35,61.1,-0.57913,0.00025,20.09594]
[1778184041380,29.86,80176.51,61.1,-0.5796,0.00025,20.09067]
[1778184042567,29.86,80175.53,61.1,-0.57985,0.00025,20.08786]
[1778184042622,29.86,80179.34,61.1,-0.57887,0.00025,20.09883]
[1778184043241,29.86,80179.34,61.1,-0.57887,0.00025,20.09883]
[1778184043451,29.86,80183.68,61.1,-0.57777,0.00026,20.11117]
[1778184045138,29.86,80184.25,61.1,-0.57762,0.00026,20.11278]
[1778184045465,29.86,80180.2,61.1,-0.57865,0.00025,20.10131]
[1778184049493,29.86,80173.37,61.1,-0.58039,0.00025,20.08171]
[1778184050912,29.86,80176.19,61.1,-0.57967,0.00025,20.08989]
[1778184051507,29.86,80182.82,61.1,-0.57798,0.00025,20.10884]
[1778184052242,29.86,80182.82,61.1,-0.57798,0.00025,20.10884]
[1778184052514,29.86,80176.72,61.1,-0.57953,0.00025,20.09144]
[1778184053521,29.86,80171.77,61.1,-0.58079,0.00025,20.07711]
[1778184055823,29.86,80170.42,61.1,-0.58113,0.00025,20.07321]
[1778184060571,29.87,80164.46,61.1,-0.58263,0.00025,20.05575]
[1778184061157,29.87,80164.46,61.1,-0.58263,0.00025,20.05575]
[1778184061578,29.87,80160.21,61.1,-0.58371,0.00025,20.04304]
[1778184063157,29.87,80159.43,61.1,-0.58391,0.00025,20.04068]
[1778184065158,29.87,80160.15,61.1,-0.58373,0.00025,20.04284]
[1778184065342,29.87,80160.15,61.1,-0.58373,0.00025,20.04284]
[1778184065606,29.87,80158.77,61.1,-0.58408,0.00025,20.03867]
[1778184070641,29.87,80158.25,61.1,-0.58419,0.00025,20.03734]
[1778184075680,29.87,80158.9,61.1,-0.58402,0.00025,20.03932]
[1778184077666,29.87,80158.9,61.1,-0.58402,0.00025,20.03932]
[1778184077695,29.87,80158.81,61.1,-0.58406,0.00025,20.03891]
[1778184082730,29.87,80155.7,61.1,-0.58485,0.00025,20.02948]
[1778184085932,29.87,80156.05,61.1,-0.58476,0.00025,20.03057]
[1778184086011,29.87,80156.05,61.1,-0.58476,0.00025,20.03059]
[1778184087664,29.87,80156.05,61.1,-0.58476,0.00025,20.03059]
[1778184087724,29.87,80152.03,61.1,-0.58577,0.00025,20.01832]
[1778184087765,29.87,80147.7,61.1,-0.58687,0.00025,20.00492]
[1778184088772,29.87,80144.24,61.1,-0.58776,0.00025,19.99405]
[1778184094814,29.86,80144.65,61.1,-0.5877,0.00025,19.99019]
[1778184097246,29.86,80144.45,61.1,-0.58776,0.00025,19.98947]
[1778184097337,29.86,80144.45,61.1,-0.58776,0.00025,19.98947]
[1778184098528,29.86,80144.45,61.1,-0.58776,0.00025,19.98942]
[1778184098685,29.86,80144.45,61.1,-0.58776,0.00025,19.98942]
[1778184098737,29.86,80145.34,61.1,-0.58754,0.00025,19.99217]
[1778184099851,29.86,80151.89,61.1,-0.58587,0.00025,20.01253]
[1778184104502,29.86,80151.87,61.1,-0.58588,0.00025,20.0125]
[1778184105338,29.86,80150.72,61.1,-0.58617,0.00025,20.00896]
[1778184105406,29.86,80150.72,61.1,-0.58617,0.00025,20.00896]
[1778184105543,29.86,80150.72,61.1,-0.58617,0.00025,20.00896]
[1778184105644,29.86,80151.68,61.1,-0.58593,0.00025,20.01187]
[1778184105893,29.86,80143.97,61.1,-0.58789,0.00025,19.98781]
[1778184107253,29.86,80143.97,61.1,-0.58789,0.00025,19.98781]
[1778184108914,29.85,80147.54,61.1,-0.587,0.00025,19.99886]
[1778184113949,29.85,80146.29,61.1,-0.58733,0.00025,19.99472]
[1778184115762,29.85,80146.29,61.1,-0.58733,0.00025,19.99472]
[1778184115873,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184115957,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184115989,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184116490,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184116594,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184116651,29.85,80146.21,61.1,-0.58736,0.00025,19.99442]
[1778184116697,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184116853,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117012,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117042,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117211,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117301,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117461,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117529,29.84,80149.13,61.1,-0.58662,0.00025,20.00348]
[1778184117564,29.84,80181.75,61.1,-0.57831,0.00026,20.10048]
[1778184117811,29.84,80181.75,61.1,-0.57831,0.00026,20.10048]
[1778184117811,29.84,80181.75,61.1,-0.57831,0.00026,20.10048]
[1778184118188,29.85,80191.12,61.1,-0.57592,0.00026,20.12676]
[1778184119841,29.85,80191.32,61.1,-0.57587,0.00026,20.12732]
[1778184119851,29.85,80191.32,61.1,-0.57587,0.00026,20.12732]
[1778184120095,29.85,80191.32,61.1,-0.57587,0.00026,20.12732]
[1778184120604,29.85,80191.32,61.1,-0.57587,0.00026,20.12732]
[1778184120764,29.85,80196.9,61.1,-0.57444,0.00026,20.14261]
[1778184121248,29.85,80196.9,61.1,-0.57444,0.00026,20.14261]
[1778184121687,29.85,80218.75,61.1,-0.56885,0.00026,20.19999]
[1778184122584,29.84,80221.6,61.1,-0.56812,0.00026,20.20716]
[1778184123052,29.84,80221.6,61.1,-0.56812,0.00026,20.20716]
[1778184124392,29.84,80222.1,61.1,-0.568,0.00026,20.20839]
[1778184124574,29.84,80222.1,61.1,-0.568,0.00026,20.20839]
[1778184124752,29.84,80222.1,61.1,-0.568,0.00026,20.20839]
[1778184125348,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125408,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125531,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125622,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125648,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125661,29.84,80221.3,61.1,-0.56821,0.00026,20.20636]
[1778184125724,29.84,80232.26,61.1,-0.5654,0.00026,20.23341]
[1778184125904,29.84,80232.26,61.1,-0.5654,0.00026,20.23341]
[1778184126338,29.84,80232.26,61.1,-0.5654,0.00026,20.23341]
[1778184126761,29.84,80232.26,61.1,-0.5654,0.00026,20.23341]
[1778184126496,29.84,80237.28,61.1,-0.56411,0.00026,20.24544]
[1778184126804,29.84,80237.28,61.1,-0.56411,0.00026,20.24544]
[1778184130298,29.83,80237.81,61.1,-0.56399,0.00026,20.2466]
[1778184131370,29.83,80237.01,61.1,-0.5642,0.00026,20.24466]
[1778184132300,29.83,80239.2,61.1,-0.56364,0.00026,20.24983]
[1778184132648,29.83,80239.2,61.1,-0.56364,0.00026,20.24983]
[1778184132719,29.83,80241.85,61.1,-0.56296,0.00026,20.25604]
[1778184132929,29.83,80241.85,61.1,-0.56296,0.00026,20.25604]
[1778184133096,29.83,80234.69,61.1,-0.56481,0.00026,20.23899]
[1778184134101,29.83,80226.34,61.1,-0.56695,0.00026,20.21858]
[1778184137060,29.82,80224.01,61.1,-0.56756,0.00026,20.21274]
[1778184138893,29.82,80221.97,61.1,-0.56809,0.00026,20.20758]
[1778184139007,29.82,80221.97,61.1,-0.56809,0.00026,20.20758]
[1778184139220,29.82,80221.97,61.1,-0.56809,0.00026,20.20758]
[1778184139288,29.82,80225.39,61.1,-0.56721,0.00026,20.2161]
[1778184140052,29.82,80225.39,61.1,-0.56721,0.00026,20.2161]
[1778184140110,29.82,80225.39,61.1,-0.56721,0.00026,20.2161]
[1778184140632,29.82,80225.39,61.1,-0.56721,0.00026,20.2161]
[1778184140658,29.82,80234.15,61.1,-0.56497,0.00026,20.23752]
[1778184141987,29.82,80230.77,61.1,-0.56584,0.00026,20.22929]
[1778184142102,29.82,80230.77,61.1,-0.56584,0.00026,20.22929]
[1778184142103,29.82,80230.77,61.1,-0.56584,0.00026,20.22929]
[1778184142211,29.82,80230.77,61.1,-0.56584,0.00026,20.22929]
[1778184142339,29.82,80230.77,61.1,-0.56584,0.00026,20.22929]
[1778184142540,29.82,80228.18,61.1,-0.56651,0.00026,20.22292]
[1778184143403,29.82,80228.18,61.1,-0.56651,0.00026,20.22292]
[1778184143504,29.82,80216.33,61.1,-0.56955,0.00026,20.19313]
[1778184144416,29.82,80216.33,61.1,-0.56955,0.00026,20.19313]
[1778184144517,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145129,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145294,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145301,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145507,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145577,29.82,80212.69,61.1,-0.57048,0.00026,20.18377]
[1778184145608,29.82,80214.55,61.1,-0.57,0.00026,20.18857]
[1778184146569,29.82,80214.55,61.1,-0.57,0.00026,20.18857]
[1778184146641,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147177,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147325,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147400,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147514,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147528,29.81,80229.38,61.1,-0.5662,0.00026,20.22583]
[1778184147586,29.81,80234.92,61.1,-0.56478,0.00026,20.23926]
[1778184148567,29.81,80234.92,61.1,-0.56478,0.00026,20.23926]
[1778184148656,29.81,80234.92,61.1,-0.56478,0.00026,20.23926]
[1778184148683,29.81,80234.92,61.1,-0.56478,0.00026,20.23926]
[1778184148766,29.81,80260.88,61.1,-0.55811,0.00026,20.29889]
[1778184149403,29.81,80270.5,61.1,-0.55563,0.00026,20.31954]
[1778184150216,29.81,80265.61,61.1,-0.55689,0.00026,20.30913]
[1778184151106,29.81,80265.61,61.1,-0.55689,0.00026,20.30913]
[1778184153163,29.81,80268.32,61.1,-0.55621,0.00026,20.3101]
[1778184153698,29.81,80268.32,61.1,-0.55621,0.00026,20.3101]
[1778184154280,29.81,80265.49,61.1,-0.55694,0.00026,20.30405]
[1778184154388,29.81,80265.49,61.1,-0.55694,0.00026,20.30405]
[1778184154484,29.81,80254.76,61.1,-0.5597,0.00026,20.28047]
[1778184155251,29.81,80263.61,61.1,-0.55743,0.00026,20.29996]
[1778184156074,29.81,80263.61,61.1,-0.55743,0.00026,20.29996]
[1778184156208,29.81,80263.61,61.1,-0.55743,0.00026,20.29996]
[1778184156258,29.81,80275.92,61.1,-0.55426,0.00026,20.32598]
[1778184157404,29.81,80280.78,61.1,-0.553,0.00026,20.3359]
[1778184158776,29.81,80280.78,61.1,-0.553,0.00026,20.3359]
[1778184158799,29.81,80280.78,61.1,-0.553,0.00026,20.3359]
[1778184159227,29.81,80280.56,61.1,-0.55306,0.00026,20.33547]
[1778184159768,29.81,80280.56,61.1,-0.55306,0.00026,20.33547]
[1778184159777,29.81,80280.56,61.1,-0.55306,0.00026,20.33547]
[1778184159823,29.81,80280.56,61.1,-0.55306,0.00026,20.33547]
[1778184159792,29.81,80289.65,61.1,-0.55071,0.00026,20.35351]
[1778184160297,29.81,80289.65,61.1,-0.55071,0.00026,20.35351]
[1778184160723,29.81,80289.65,61.1,-0.55071,0.00026,20.35351]
[1778184160729,29.81,80296.18,61.1,-0.54903,0.00026,20.36603]
[1778184161547,29.81,80296.18,61.1,-0.54903,0.00026,20.36603]
[1778184162646,29.81,80301.98,61.1,-0.54753,0.00026,20.37684]
[1778184163294,29.81,80301.98,61.1,-0.54753,0.00026,20.37684]
[1778184163784,29.81,80301.98,61.1,-0.54753,0.00026,20.37684]
[1778184163670,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164322,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164603,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164604,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164711,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164880,29.81,80307.88,61.1,-0.54601,0.00026,20.38755]
[1778184164770,29.81,80321.6,61.1,-0.54246,0.00026,20.4113]
[1778184165346,29.81,80321.6,61.1,-0.54246,0.00026,20.4113]
[1778184165414,29.81,80321.6,61.1,-0.54246,0.00026,20.4113]
[1778184165540,29.81,80321.6,61.1,-0.54246,0.00026,20.4113]
[1778184165736,29.81,80321.6,61.1,-0.54246,0.00026,20.4113]
[1778184165765,29.81,80357.67,61.1,-0.53312,0.00026,20.46607]
[1778184166035,29.81,80357.67,61.1,-0.53312,0.00026,20.46607]
[1778184166167,29.81,80357.67,61.1,-0.53312,0.00026,20.46607]
[1778184166816,29.81,80360.23,61.1,-0.53246,0.00026,20.46953]
[1778184167245,29.81,80360.23,61.1,-0.53246,0.00026,20.46953]
[1778184167351,29.81,80353.96,61.1,-0.53408,0.00026,20.46095]
[1778184167874,29.81,80353.96,61.1,-0.53408,0.00026,20.46095]
[1778184168138,29.81,80353.96,61.1,-0.53408,0.00026,20.46095]
[1778184168696,29.81,80353.96,61.1,-0.53408,0.00026,20.46095]
[1778184168792,29.81,80342.53,61.1,-0.53704,0.00026,20.44445]
[1778184169562,29.81,80326.1,61.1,-0.5413,0.00026,20.41873]
[1778184170296,29.81,80326.1,61.1,-0.5413,0.00026,20.41873]
[1778184170704,29.81,80324.76,61.1,-0.54165,0.00026,20.41652]
[1778184170956,29.81,80324.76,61.1,-0.54165,0.00026,20.41652]
[1778184171377,29.8,80308.78,61.1,-0.54578,0.00026,20.3891]
[1778184172817,29.8,80306.74,61.1,-0.54631,0.00026,20.38544]
[1778184174559,29.8,80306.13,61.1,-0.54647,0.00026,20.38433]
[1778184174755,29.8,80306.13,61.1,-0.54647,0.00026,20.38433]
[1778184174782,29.8,80306.13,61.1,-0.54647,0.00026,20.38433]
[1778184174825,29.8,80303.96,61.1,-0.54703,0.00026,20.38038]
[1778184175475,29.8,80303.96,61.1,-0.54703,0.00026,20.38038]
[1778184175576,29.8,80291.95,61.1,-0.55013,0.00026,20.35788]
[1778184176818,29.8,80291.95,61.1,-0.55013,0.00026,20.35788]
[1778184176842,29.8,80291.95,61.1,-0.55013,0.00026,20.35788]
[1778184176868,29.8,80291.95,61.1,-0.55013,0.00026,20.35788]
[1778184178427,29.81,80286.69,61.1,-0.55149,0.00026,20.34765]
[1778184180441,29.81,80281.55,61.1,-0.55281,0.00026,20.33742]
[1778184182288,29.81,80279.75,61.1,-0.55327,0.00026,20.33379]
[1778184182743,29.81,80279.75,61.1,-0.55327,0.00026,20.33379]
[1778184183751,29.81,80280.76,61.1,-0.55301,0.00026,20.33584]
[1778184184925,29.81,80284.29,61.1,-0.5521,0.00026,20.34293]
[1778184185335,29.81,80282.54,61.1,-0.55255,0.00026,20.33944]
[1778184185436,29.81,80282.54,61.1,-0.55255,0.00026,20.33944]
[1778184185561,29.81,80282.54,61.1,-0.55255,0.00026,20.33944]
[1778184185584,29.81,80282.54,61.1,-0.55255,0.00026,20.33944]
[1778184186104,29.81,80282.54,61.1,-0.55255,0.00026,20.33944]
[1778184185611,29.81,80263.74,61.1,-0.5574,0.00026,20.30023]
[1778184186373,29.81,80263.74,61.1,-0.5574,0.00026,20.30023]
[1778184186459,29.81,80263.74,61.1,-0.5574,0.00026,20.30023]
[1778184186631,29.81,80263.74,61.1,-0.5574,0.00026,20.30023]
[1778184186805,29.81,80263.74,61.1,-0.5574,0.00026,20.30023]
[1778184186831,29.81,80251.56,61.1,-0.56053,0.00026,20.27324]
[1778184187267,29.81,80251.56,61.1,-0.56053,0.00026,20.27324]
[1778184187771,29.81,80244.97,61.1,-0.56222,0.00026,20.25812]
[1778184188726,29.81,80242.96,61.1,-0.56274,0.00026,20.25345]
[1778184189155,29.81,80242.96,61.1,-0.56274,0.00026,20.25345]
[1778184190752,29.81,80239.57,61.1,-0.56362,0.00026,20.24544]
[1778184190756,29.81,80236.58,61.1,-0.56439,0.00026,20.23825]
[1778184191511,29.81,80236.58,61.1,-0.56439,0.00026,20.23825]
[1778184191530,29.81,80234.83,61.1,-0.56484,0.00026,20.23405]
[1778184192327,29.81,80234.83,61.1,-0.56484,0.00026,20.23405]
[1778184192537,29.8,80245.12,61.1,-0.5622,0.00026,20.25837]
[1778184193544,29.8,80249.64,61.1,-0.56104,0.00026,20.26876]
[1778184195463,29.8,80249.26,61.1,-0.56114,0.00026,20.26786]
[1778184195850,29.8,80249.26,61.1,-0.56114,0.00026,20.26786]
[1778184195991,29.8,80248.41,61.1,-0.56136,0.00026,20.26587]
[1778184196884,29.8,80248.41,61.1,-0.56136,0.00026,20.26587]
[1778184196841,29.8,80248.54,61.1,-0.56134,0.00026,20.26611]
[1778184197185,29.8,80248.54,61.1,-0.56134,0.00026,20.26611]
[1778184197574,29.8,80257.53,61.1,-0.55902,0.00026,20.2864]
[1778184198683,29.8,80257.53,61.1,-0.55902,0.00026,20.2864]
[1778184198688,29.8,80257.53,61.1,-0.55902,0.00026,20.2864]
[1778184198697,29.8,80257.53,61.1,-0.55902,0.00026,20.2864]
[1778184198791,29.8,80257.53,61.1,-0.55902,0.00026,20.2864]
[1778184198812,29.79,80262.72,61.1,-0.55769,0.00026,20.29778]
[1778184198910,29.79,80262.72,61.1,-0.55769,0.00026,20.29778]
[1778184199890,29.79,80274.6,61.1,-0.55463,0.00026,20.32304]
[1778184201691,29.79,80271.05,61.1,-0.55554,0.00026,20.31562]
[1778184207647,29.8,80266.17,61.1,-0.55678,0.00026,20.30539]
[1778184210668,29.81,80271.65,61.1,-0.55536,0.00026,20.31707]
[1778184211445,29.81,80271.65,61.1,-0.55536,0.00026,20.31707]
[1778184211706,29.81,80271.65,61.1,-0.55536,0.00026,20.31707]
[1778184211820,29.81,80271.65,61.1,-0.55536,0.00026,20.31707]
[1778184211716,29.81,80276.68,61.1,-0.55408,0.00026,20.32272]
[1778184212858,29.81,80276.68,61.1,-0.55408,0.00026,20.32272]
[1778184212817,29.81,80272.45,61.1,-0.55516,0.00026,20.31396]
[1778184216710,29.81,80267.97,61.1,-0.55631,0.00026,20.30456]
[1778184221745,29.82,80269.2,61.1,-0.55598,0.00026,20.30726]
[1778184223464,29.82,80268.85,61.1,-0.55607,0.00026,20.30654]
[1778184223726,29.82,80268.85,61.1,-0.55607,0.00026,20.30654]
[1778184223759,29.82,80262.36,61.1,-0.55774,0.00026,20.29261]
[1778184224225,29.82,80262.36,61.1,-0.55774,0.00026,20.29261]
[1778184224766,29.82,80253.87,61.1,-0.55993,0.00026,20.27383]
[1778184229802,29.82,80251.4,61.1,-0.56057,0.00026,20.26819]
[1778184232825,29.81,80244.53,61.1,-0.56234,0.00026,20.25235]
[1778184237495,29.81,80244.1,61.1,-0.56247,0.00026,20.25126]
[1778184240886,29.8,80240.04,61.1,-0.56352,0.00026,20.24163]
[1778184244914,29.8,80244.1,61.1,-0.56249,0.00026,20.25105]
[1778184246930,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247098,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247127,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247282,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247320,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247367,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247421,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247437,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247905,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247978,29.8,80248.74,61.1,-0.5613,0.00026,20.26173]
[1778184247940,29.79,80270.18,61.1,-0.55578,0.00026,20.30895]
[1778184248404,29.79,80270.18,61.1,-0.55578,0.00026,20.30895]
[1778184248490,29.79,80270.18,61.1,-0.55578,0.00026,20.30895]
[1778184248946,29.79,80285.51,61.1,-0.55182,0.00026,20.34036]
[1778184249683,29.79,80285.51,61.1,-0.55182,0.00026,20.34036]
[1778184249952,29.8,80283.87,61.1,-0.55225,0.00026,20.33711]
[1778184250067,29.8,80283.87,61.1,-0.55225,0.00026,20.33711]
[1778184250777,29.8,80283.87,61.1,-0.55225,0.00026,20.33711]
[1778184250997,29.8,80283.87,61.1,-0.55225,0.00026,20.33711]
[1778184251098,29.8,80280.27,61.1,-0.55318,0.00026,20.32987]
[1778184252017,29.8,80280.27,61.1,-0.55318,0.00026,20.32987]
[1778184252110,29.8,80280.27,61.1,-0.55318,0.00026,20.32987]
[1778184252500,29.8,80280.27,61.1,-0.55318,0.00026,20.32987]
[1778184253109,29.8,80278.1,61.1,-0.55373,0.00026,20.32546]
[1778184253169,29.8,80282.62,61.1,-0.55257,0.00026,20.33463]
[1778184254051,29.8,80282.62,61.1,-0.55257,0.00026,20.33463]
[1778184255264,29.8,80285.33,61.1,-0.55187,0.00026,20.34004]
[1778184255276,29.8,80285.33,61.1,-0.55187,0.00026,20.34004]
[1778184255327,29.8,80285.33,61.1,-0.55187,0.00026,20.34004]
[1778184255444,29.8,80285.33,61.1,-0.55187,0.00026,20.34004]
[1778184255957,29.8,80285.33,61.1,-0.55187,0.00026,20.34004]
[1778184255828,29.8,80293.69,61.1,-0.5497,0.00026,20.35635]
[1778184256263,29.8,80293.69,61.1,-0.5497,0.00026,20.35635]
[1778184256323,29.8,80289.33,61.1,-0.55083,0.00026,20.34793]
[1778184257014,29.8,80289.33,61.1,-0.55083,0.00026,20.34793]
[1778184257113,29.8,80289.33,61.1,-0.55083,0.00026,20.34793]
[1778184257534,29.8,80285.35,61.1,-0.55186,0.00026,20.34012]
[1778184259018,29.8,80291.19,61.1,-0.55035,0.00026,20.35157]
[1778184262314,29.8,80288.46,61.1,-0.55105,0.00026,20.34628]
[1778184264136,29.8,80290.73,61.1,-0.55046,0.00026,20.35072]
[1778184265492,29.81,80291.45,61.1,-0.55027,0.00026,20.35212]
[1778184265504,29.81,80295.33,61.1,-0.54927,0.00026,20.35956]
[1778184266057,29.81,80295.33,61.1,-0.54927,0.00026,20.35956]
[1778184266117,29.81,80295.33,61.1,-0.54927,0.00026,20.35956]
[1778184267097,29.81,80293.55,61.1,-0.54972,0.00026,20.35618]
[1778184267102,29.81,80293.55,61.1,-0.54972,0.00026,20.35618]
[1778184267278,29.81,80293.55,61.1,-0.54972,0.00026,20.35618]
[1778184267453,29.81,80293.55,61.1,-0.54972,0.00026,20.35618]
[1778184267554,29.81,80282.53,61.1,-0.55257,0.00026,20.3346]
[1778184268360,29.81,80282.53,61.1,-0.55257,0.00026,20.3346]
[1778184268364,29.81,80282.53,61.1,-0.55257,0.00026,20.3346]
[1778184268562,29.81,80286.38,61.1,-0.55157,0.00026,20.34227]
[1778184270052,29.81,80288.65,61.1,-0.55099,0.00026,20.34673]
[1778184270108,29.81,80288.65,61.1,-0.55099,0.00026,20.34673]
[1778184270532,29.81,80288.65,61.1,-0.55099,0.00026,20.34673]
[1778184271104,29.81,80282.94,61.1,-0.55247,0.00026,20.33064]
[1778184272111,29.81,80276.91,61.1,-0.55403,0.00026,20.31841]
[1778184275226,29.81,80275.71,61.1,-0.55433,0.00026,20.31597]
[1778184276956,29.81,80275.61,61.1,-0.55436,0.00026,20.31578]
[1778184276141,29.81,80279.44,61.1,-0.55337,0.00026,20.32364]
[1778184279704,29.82,80275.91,61.1,-0.55427,0.00026,20.31645]
[1778184282604,29.82,80276.06,61.1,-0.55423,0.00026,20.31678]
[1778184288225,29.83,80276.78,61.1,-0.55403,0.00026,20.31835]
[1778184291111,29.83,80274.91,61.1,-0.55451,0.00026,20.31453]
[1778184294329,29.83,80272.93,61.1,-0.55501,0.00026,20.31046]
[1778184294537,29.83,80269.04,61.1,-0.55601,0.00026,20.3023]
[1778184296608,29.83,80265.79,61.1,-0.55685,0.00026,20.2954]
[1778184296619,29.83,80265.79,61.1,-0.55685,0.00026,20.2954]
[1778184296646,29.83,80265.79,61.1,-0.55685,0.00026,20.2954]
[1778184296650,29.83,80265.79,61.1,-0.55685,0.00026,20.2954]
[1778184297288,29.84,80255.37,61.1,-0.55952,0.00026,20.27264]
[1778184300293,29.84,80254.95,61.1,-0.55962,0.00026,20.27179]
[1778184305139,29.85,80252.38,61.1,-0.56026,0.00026,20.26615]
[1778184307187,29.85,80246.61,61.1,-0.56174,0.00026,20.25306]
[1778184307359,29.85,80245.84,61.1,-0.56193,0.00026,20.25131]
[1778184311413,29.86,80245.03,61.1,-0.56213,0.00026,20.24954]
[1778184311475,29.86,80245.03,61.1,-0.56213,0.00026,20.24954]
[1778184311494,29.86,80245.28,61.1,-0.56206,0.00026,20.25015]
[1778184316869,29.87,80247.86,61.1,-0.56138,0.00026,20.25622]
[1778184318041,29.87,80245.96,61.1,-0.56186,0.00026,20.25191]
[1778184318436,29.87,80241.51,61.1,-0.563,0.00026,20.2416]
[1778184326492,29.86,80239.47,61.1,-0.56355,0.00026,20.23653]
[1778184327308,29.86,80239.47,61.1,-0.56355,0.00026,20.23653]
[1778184327499,29.86,80239.43,61.1,-0.56357,0.00026,20.2364]
[1778184328664,29.86,80239.43,61.1,-0.56357,0.00026,20.2364]
[1778184328855,29.85,80239.5,61.1,-0.56356,0.00026,20.2365]
[1778184331005,29.85,80235.61,61.1,-0.56458,0.00026,20.22236]
[1778184336075,29.85,80234.4,61.1,-0.56491,0.00026,20.21933]
[1778184336763,29.85,80234.4,61.1,-0.56491,0.00026,20.21933]
[1778184342604,29.83,80232.63,61.1,-0.56539,0.00026,20.21483]
[1778184347639,29.83,80233.05,61.1,-0.5653,0.00026,20.2157]
[1778184352675,29.82,80231.34,61.1,-0.56575,0.00026,20.2114]
[1778184359725,29.81,80231.24,61.1,-0.5658,0.00026,20.21095]
[1778184365767,29.8,80230.79,61.1,-0.56594,0.00026,20.20966]
[1778184370802,29.79,80230.85,61.1,-0.56595,0.00026,20.2096]
[1778184377851,29.78,80231.33,61.1,-0.56585,0.00026,20.21053]
[1778184382886,29.77,80228.56,61.1,-0.56659,0.00026,20.20355]
[1778184387921,29.76,80227.68,61.1,-0.56684,0.00026,20.20118]
[1778184393764,29.75,80227.5,61.1,-0.56692,0.00026,20.19573]
[1778184394749,29.75,80227.55,61.1,-0.56692,0.00026,20.19577]
[1778184394827,29.75,80227.55,61.1,-0.56692,0.00026,20.19577]
[1778184395080,29.75,80225.67,61.1,-0.56741,0.00026,20.19105]
[1778184396624,29.75,80224.49,61.1,-0.56771,0.00026,20.18809]
[1778184396633,29.75,80224.49,61.1,-0.56771,0.00026,20.18809]
[1778184396984,29.75,80218.36,61.1,-0.56929,0.00026,20.17259]
[1778184397581,29.75,80218.36,61.1,-0.56929,0.00026,20.17259]
[1778184397991,29.75,80213.77,61.1,-0.57046,0.00026,20.16079]
[1778184399692,29.75,80212.48,61.1,-0.57079,0.00026,20.15744]
[1778184405040,29.75,80213.43,61.1,-0.57054,0.00026,20.15997]
[1778184410294,29.75,80213.1,61.1,-0.57062,0.00026,20.15916]
[1778184418135,29.76,80213.2,61.1,-0.57059,0.00026,20.15951]
[1778184421359,29.76,80211.62,61.1,-0.57099,0.00026,20.15541]
[1778184421371,29.76,80211.62,61.1,-0.57099,0.00026,20.15541]
[1778184422519,29.76,80211.62,61.1,-0.57099,0.00026,20.15542]
[1778184422726,29.76,80205.28,61.1,-0.57262,0.00026,20.13871]
[1778184426191,29.76,80200.43,61.1,-0.57386,0.00026,20.12571]
[1778184428695,29.76,80199.31,61.1,-0.57415,0.00026,20.12268]
[1778184428883,29.76,80199.31,61.1,-0.57415,0.00026,20.12268]
[1778184431959,29.76,80199.69,61.1,-0.57405,0.00026,20.12374]
[1778184432196,29.76,80199.91,61.1,-0.57399,0.00026,20.12435]
[1778184432196,29.76,80199.91,61.1,-0.57399,0.00026,20.12435]
[1778184437268,29.76,80204.01,61.1,-0.57294,0.00026,20.1354]
[1778184439202,29.76,80204.45,61.1,-0.57282,0.00026,20.13657]
[1778184441027,29.76,80203.2,61.1,-0.57314,0.00026,20.13323]
[1778184444811,29.76,80198.79,61.1,-0.57427,0.00026,20.12135]
[1778184450360,29.77,80199.64,61.1,-0.57405,0.00026,20.12371]
[1778184453218,29.77,80199.64,61.1,-0.57407,0.00026,20.11887]
[1778184453221,29.77,80199.64,61.1,-0.57407,0.00026,20.11887]
[1778184453381,29.77,80203.53,61.1,-0.57307,0.00026,20.12935]
[1778184458420,29.77,80203.76,61.1,-0.57301,0.00026,20.12998]
[1778184462641,29.77,80204.18,61.1,-0.5729,0.00026,20.13111]
[1778184463611,29.77,80204.82,61.1,-0.57274,0.00026,20.13282]
[1778184465702,29.77,80209.34,61.1,-0.57157,0.00026,20.1448]
[1778184466476,29.77,80214.93,61.1,-0.57014,0.00026,20.15938]
[1778184471511,29.77,80218.2,61.1,-0.56929,0.00026,20.16787]
[1778184476546,29.78,80220.5,61.1,-0.56868,0.00026,20.17382]
[1778184477551,29.78,80220.5,61.1,-0.56868,0.00026,20.17382]
[1778184482893,29.78,80220.32,61.1,-0.56872,0.00026,20.17346]
[1778184488631,29.79,80219.64,61.1,-0.56888,0.00026,20.17184]
[1778184493666,29.79,80219.16,61.1,-0.569,0.00026,20.1707]
[1778184499280,29.79,80218.97,61.1,-0.56904,0.00026,20.17026]
[1778184499866,29.79,80213.64,61.1,-0.5704,0.00026,20.15662]
[1778184500715,29.79,80208.52,61.1,-0.57172,0.00026,20.14326]
[1778184505750,29.79,80207.39,61.1,-0.57201,0.00026,20.14029]
[1778184510785,29.79,80207.74,61.1,-0.57192,0.00026,20.14122]
[1778184515820,29.79,80207.58,61.1,-0.57197,0.00026,20.13596]
[1778184518677,29.79,80207.65,61.1,-0.57196,0.00026,20.13615]
[1778184518833,29.79,80207.65,61.1,-0.57196,0.00026,20.13615]
[1778184519311,29.79,80206.63,61.1,-0.57222,0.00026,20.13346]
[1778184519848,29.79,80203.11,61.1,-0.57312,0.00026,20.12409]
[1778184521862,29.79,80198.72,61.1,-0.57425,0.00026,20.11226]
[1778184526897,29.8,80195.29,61.1,-0.57512,0.00026,20.10294]
[1778184529395,29.8,80194.78,61.1,-0.57525,0.00026,20.10157]
[1778184534953,29.8,80194.0,61.1,-0.57544,0.00026,20.09949]
[1778184540995,29.8,80192.11,61.1,-0.57592,0.00026,20.09433]
[1778184543029,29.8,80192.86,61.1,-0.57573,0.00026,20.09641]
[1778184543748,29.8,80192.98,61.1,-0.5757,0.00026,20.09675]
[1778184543856,29.8,80192.98,61.1,-0.5757,0.00026,20.09675]
[1778184544892,29.8,80192.84,61.1,-0.57573,0.00026,20.09637]
[1778184545061,29.8,80192.84,61.1,-0.57573,0.00026,20.09637]
[1778184545553,29.8,80192.87,61.1,-0.57572,0.00026,20.09646]
[1778184545848,29.8,80192.87,61.1,-0.57572,0.00026,20.09646]
[1778184546030,29.8,80202.25,61.1,-0.57332,0.00026,20.122]
[1778184548044,29.8,80206.39,61.1,-0.57225,0.00026,20.13305]
[1778184548856,29.8,80206.39,61.1,-0.57225,0.00026,20.13305]
[1778184549347,29.8,80204.44,61.1,-0.57275,0.00026,20.12788]
[1778184549852,29.8,80204.44,61.1,-0.57275,0.00026,20.12788]
[1778184550054,29.8,80204.44,61.1,-0.57275,0.00026,20.12788]
[1778184550351,29.8,80203.88,61.1,-0.5729,0.00026,20.12638]
[1778184554856,29.8,80203.73,61.1,-0.57293,0.00026,20.126]
[1778184554856,29.8,80203.73,61.1,-0.57293,0.00026,20.126]
[1778184560128,29.81,80204.76,61.1,-0.57267,0.00026,20.12878]
[1778184560863,29.81,80204.76,61.1,-0.57267,0.00026,20.12878]
[1778184565368,29.81,80204.2,61.1,-0.57281,0.00026,20.1273]
[1778184568371,29.81,80204.12,61.1,-0.57283,0.00026,20.1271]
[1778184568872,29.81,80204.12,61.1,-0.57283,0.00026,20.1271]
[1778184568872,29.81,80204.12,61.1,-0.57283,0.00026,20.1271]
[1778184569873,29.81,80204.12,61.1,-0.57283,0.00026,20.1271]
[1778184569873,29.81,80204.12,61.1,-0.57283,0.00026,20.1271]
[1778184570378,29.81,80204.32,61.1,-0.57278,0.00026,20.12763]
[1778184576240,29.81,80205.02,61.1,-0.57262,0.00026,20.12465]
[1778184577884,29.81,80205.12,61.1,-0.57259,0.00026,20.12491]
[1778184582888,29.81,80204.87,61.1,-0.57265,0.00026,20.12426]
[1778184584890,29.81,80205.54,61.1,-0.57248,0.00026,20.12604]
[1778184584891,29.81,80205.54,61.1,-0.57248,0.00026,20.12604]
[1778184590343,29.81,80204.45,61.1,-0.57276,0.00026,20.12315]
[1778184595378,29.81,80202.41,61.1,-0.57328,0.00026,20.11772]
[1778184600413,29.81,80201.53,61.1,-0.5735,0.00026,20.11539]
[1778184603913,29.81,80202.18,61.1,-0.57334,0.00026,20.11714]
[1778184608419,29.81,80203.46,61.1,-0.573,0.00026,20.12059]
[1778184613504,29.81,80202.26,61.1,-0.57331,0.00026,20.11741]
[1778184617427,29.81,80202.25,61.1,-0.57331,0.00026,20.1174]
[1778184621930,29.81,80203.49,61.1,-0.57299,0.00026,20.12074]
[1778184621934,29.81,80203.49,61.1,-0.57299,0.00026,20.12074]
[1778184628440,29.81,80203.38,61.1,-0.57301,0.00026,20.12047]
[1778184628440,29.81,80203.38,61.1,-0.57301,0.00026,20.12047]
[1778184633644,29.82,80203.7,61.1,-0.57295,0.00026,20.1165]
[1778184642193,29.82,80203.77,61.1,-0.57293,0.00026,20.11671]
[1778184647746,29.82,80203.77,61.1,-0.57292,0.00026,20.11675]
[1778184653886,29.82,80205.06,61.1,-0.57259,0.00026,20.12021]
[1778184657475,29.82,80204.88,61.1,-0.57263,0.00026,20.11975]
[1778184660486,29.82,80204.14,61.1,-0.57282,0.00026,20.11778]
[1778184660486,29.82,80204.14,61.1,-0.57282,0.00026,20.11778]
[1778184661982,29.82,80204.31,61.1,-0.57278,0.00026,20.11825]
[1778184661982,29.82,80204.31,61.1,-0.57278,0.00026,20.11825]
[1778184662258,29.82,80204.31,61.1,-0.57278,0.00026,20.11825]
[1778184666020,29.82,80202.86,61.1,-0.57315,0.00026,20.11439]
[1778184666884,29.82,80185.52,61.1,-0.57759,0.00026,20.06677]
[1778184667912,29.82,80182.74,61.1,-0.5783,0.00026,20.05893]
[1778184669079,29.82,80182.74,61.1,-0.5783,0.00026,20.05893]
[1778184674720,29.83,80181.66,61.1,-0.57856,0.00026,20.05604]
[1778184680087,29.83,80181.31,61.1,-0.57863,0.00026,20.05518]
[1778184685472,29.84,80180.47,61.1,-0.57883,0.00026,20.05294]
[1778184691676,29.84,80180.86,61.1,-0.57872,0.00026,20.05419]
[1778184692062,29.85,80184.3,61.1,-0.57785,0.00026,20.05914]
[1778184697097,29.85,80186.29,61.1,-0.57734,0.00026,20.06483]
[1778184702132,29.85,80185.52,61.1,-0.57752,0.00026,20.06277]
[1778184705153,29.85,80181.12,61.1,-0.57864,0.00026,20.05036]
[1778184710188,29.86,80179.55,61.1,-0.57903,0.00026,20.04599]
[1778184711777,29.86,80179.6,61.1,-0.57902,0.00026,20.04615]
[1778184717237,29.86,80181.65,61.1,-0.57848,0.00026,20.05211]
[1778184722272,29.87,80181.25,61.1,-0.57858,0.00026,20.05106]
[1778184727281,29.87,80181.66,61.1,-0.57847,0.00026,20.05229]
[1778184732342,29.87,80180.13,61.1,-0.57885,0.00026,20.04803]
[1778184737377,29.87,80179.77,61.1,-0.57893,0.00026,20.04708]
[1778184744428,29.88,80181.15,61.1,-0.57857,0.00026,20.05111]
[1778184749491,29.88,80182.64,61.1,-0.57818,0.00026,20.05541]
[1778184755533,29.88,80182.53,61.1,-0.57822,0.00026,20.0503]
[1778184763812,29.88,80182.05,61.1,-0.57834,0.00026,20.04897]
[1778184769631,29.89,80182.08,61.1,-0.57832,0.00026,20.04918]
[1778184773659,29.89,80178.07,61.1,-0.57934,0.00026,20.03779]
[1778184778694,29.89,80176.95,61.1,-0.57962,0.00026,20.03465]
[1778184782313,29.89,80176.73,61.1,-0.57967,0.00026,20.03404]
[1778184788472,29.9,80176.81,61.1,-0.57964,0.00026,20.03437]
[1778184798834,29.9,80176.12,61.1,-0.5798,0.00026,20.03258]
[1778184803869,29.91,80175.81,61.1,-0.57987,0.00026,20.03175]
[1778184808904,29.91,80175.62,61.1,-0.57992,0.00026,20.03127]
[1778184813939,29.91,80176.22,61.1,-0.57978,0.00026,20.0282]
[1778184818974,29.91,80176.06,61.1,-0.57981,0.00026,20.0278]
[1778184824009,29.91,80175.25,61.1,-0.58001,0.00026,20.02553]
[1778184826231,29.91,80174.97,61.1,-0.58008,0.00026,20.02473]
[1778184826309,29.92,80174.97,61.1,-0.58008,0.00026,20.02476]
[1778184827030,29.92,80170.51,61.1,-0.58122,0.00025,20.01179]
[1778184829641,29.91,80168.49,61.1,-0.58174,0.00025,20.00579]
[1778184829753,29.91,80168.49,61.1,-0.58174,0.00025,20.00579]
[1778184830173,29.91,80164.73,61.1,-0.5827,0.00025,19.99463]
[1778184832065,29.91,80158.04,61.1,-0.5844,0.00025,19.97459]
[1778184837100,29.9,80155.9,61.1,-0.58498,0.00025,19.96774]
[1778184843007,29.89,80156.02,61.1,-0.58498,0.00025,19.96777]
[1778184847170,29.88,80161.45,61.1,-0.58362,0.00025,19.98395]
[1778184852459,29.88,80158.18,61.1,-0.58447,0.00025,19.97389]
[1778184853573,29.88,80156.71,61.1,-0.58485,0.00025,19.96933]
[1778184853805,29.88,80154.84,61.1,-0.58533,0.00025,19.96362]
[1778184854219,29.87,80149.93,61.1,-0.58658,0.00025,19.94842]
[1778184855471,29.87,80149.93,61.1,-0.58658,0.00025,19.94842]
[1778184856492,29.87,80149.08,61.1,-0.58681,0.00025,19.94565]
[1778184856520,29.87,80143.5,61.1,-0.58824,0.00025,19.92811]
[1778184861222,29.87,80142.43,61.1,-0.5885,0.00025,19.92478]
[1778184867310,29.88,80144.92,61.1,-0.58785,0.00025,19.93287]
[1778184873352,29.88,80144.16,61.1,-0.58806,0.00025,19.92566]
[1778184880401,29.87,80145.2,61.1,-0.58782,0.00025,19.92864]
[1778184885436,29.87,80145.34,61.1,-0.5878,0.00025,19.92887]
[1778184887820,29.86,80145.38,61.1,-0.5878,0.00025,19.92891]
[1778184887951,29.86,80145.38,61.1,-0.5878,0.00025,19.92891]
[1778184890744,29.86,80147.72,61.1,-0.58721,0.00025,19.93612]
[1778184890754,29.86,80147.72,61.1,-0.58721,0.00025,19.93612]
[1778184891478,29.86,80139.69,61.1,-0.58926,0.00025,19.91072]
[1778184896513,29.85,80137.95,61.1,-0.58973,0.00025,19.9049]
[1778184900304,29.85,80134.87,61.1,-0.59052,0.00025,19.8949]
[1778184900342,29.85,80134.87,61.1,-0.59052,0.00025,19.8949]
[1778184900470,29.85,80134.87,61.1,-0.59052,0.00025,19.8949]
[1778184900547,29.85,80143.92,61.1,-0.58822,0.00025,19.9237]
[1778184900903,29.85,80143.92,61.1,-0.58822,0.00025,19.9237]
[1778184901554,29.84,80153.69,61.1,-0.58574,0.00026,19.9541]
[1778184906105,29.84,80154.27,61.1,-0.58561,0.00026,19.95572]
[1778184906139,29.84,80154.27,61.1,-0.58561,0.00026,19.95572]
[1778184912632,29.83,80155.85,61.1,-0.58524,0.00026,19.96011]
[1778184917351,29.82,80156.23,61.1,-0.58516,0.00026,19.9611]
[1778184917398,29.82,80156.23,61.1,-0.58517,0.00026,19.96099]
[1778184925724,29.8,80156.84,61.1,-0.58506,0.00026,19.9624]
[1778184930760,29.8,80156.77,61.1,-0.5851,0.00026,19.9619]
[1778184935794,29.79,80155.9,61.1,-0.58537,0.00026,19.95406]
[1778184942416,29.78,80158.32,61.1,-0.58477,0.00026,19.96124]
[1778184950536,29.77,80158.57,61.1,-0.58475,0.00026,19.96161]
[1778184956517,29.76,80156.39,61.1,-0.58534,0.00026,19.95454]
[1778184961977,29.74,80157.88,61.1,-0.585,0.00026,19.95868]
[1778184969026,29.73,80158.03,61.1,-0.58499,0.00026,19.95876]
[1778184974166,29.73,80158.19,61.1,-0.58497,0.00026,19.95908]
[1778184976296,29.72,80158.4,61.1,-0.58493,0.00026,19.95956]
[1778184980103,29.71,80162.16,61.1,-0.58399,0.00026,19.97073]
[1778184983526,29.71,80162.32,61.1,-0.58396,0.00026,19.9711]
[1778184983530,29.71,80162.32,61.1,-0.58396,0.00026,19.9711]
[1778184983558,29.71,80162.63,61.1,-0.58389,0.00026,19.97192]
[1778184983752,29.71,80162.63,61.1,-0.58389,0.00026,19.97192]
[1778184984101,29.71,80162.63,61.1,-0.58389,0.00026,19.97192]
[1778184984131,29.71,80155.96,61.1,-0.5856,0.00026,19.95152]
[1778184987157,29.7,80152.59,61.1,-0.58648,0.00026,19.94089]
[1778184989240,29.7,80151.53,61.1,-0.58676,0.00026,19.93753]
[1778184992450,29.7,80147.78,61.1,-0.58776,0.00026,19.9207]
[1778184995213,29.69,80151.08,61.1,-0.58693,0.00026,19.93084]
[1778184996416,29.69,80151.08,61.1,-0.58693,0.00026,19.93084]
[1778184996455,29.69,80151.08,61.1,-0.58693,0.00026,19.93084]
[1778184996503,29.69,80151.08,61.1,-0.58693,0.00026,19.93084]
[1778184996739,29.69,80151.23,61.1,-0.5869,0.00026,19.9312]
[1778184997227,29.69,80158.87,61.1,-0.58494,0.00026,19.95487]
[1778185002443,29.68,80161.19,61.1,-0.58437,0.00026,19.96173]
[1778185011325,29.66,80161.29,61.1,-0.5844,0.00026,19.96147]
[1778185016366,29.66,80161.38,61.1,-0.58439,0.00026,19.96152]
[1778185022520,29.65,80160.7,61.1,-0.5846,0.00026,19.95912]
[1778185026946,29.64,80163.11,61.1,-0.584,0.00026,19.96621]
[1778185031470,29.63,80170.13,61.1,-0.58222,0.00026,19.9871]
[1778185037526,29.62,80170.58,61.1,-0.58213,0.00026,19.98817]
[1778185043966,29.61,80170.4,61.1,-0.58221,0.00026,19.98728]
[1778185043976,29.61,80170.4,61.1,-0.58221,0.00026,19.98728]
[1778185044562,29.6,80151.94,61.1,-0.58698,0.00026,19.93054]
[1778185045555,29.6,80151.94,61.1,-0.58698,0.00026,19.93054]
[1778185045557,29.6,80151.94,61.1,-0.58698,0.00026,19.93054]
[1778185045577,29.6,80151.94,61.1,-0.58698,0.00026,19.93054]
[1778185045748,29.6,80151.94,61.1,-0.58698,0.00026,19.93054]
[1778185045629,29.6,80149.21,61.1,-0.58768,0.00026,19.92189]
[1778185046576,29.6,80145.36,61.1,-0.58868,0.00026,19.90961]
[1778185051613,29.6,80145.65,61.1,-0.58864,0.00026,19.90543]
[1778185056496,29.59,80146.53,61.1,-0.58843,0.00026,19.90808]
[1778185056508,29.59,80146.53,61.1,-0.58843,0.00026,19.90808]
[1778185062696,29.58,80146.66,61.1,-0.58842,0.00026,19.90821]
[1778185067731,29.58,80147.44,61.1,-0.58824,0.00026,19.9105]
[1778185069006,29.58,80147.36,61.1,-0.58826,0.00026,19.9102]
[1778185069746,29.58,80142.87,61.1,-0.58942,0.00026,19.89579]
[1778185074781,29.57,80137.89,61.1,-0.59071,0.00026,19.8795]
[1778185075303,29.57,80137.89,61.1,-0.59071,0.00026,19.8795]
[1778185080566,29.58,80137.02,61.1,-0.59092,0.00026,19.87679]
[1778185086933,29.58,80137.71,61.1,-0.59073,0.00026,19.87918]
[1778185088175,29.58,80129.16,61.1,-0.59292,0.00026,19.85107]
[1778185089070,29.58,80129.16,61.1,-0.59292,0.00026,19.85107]
[1778185089606,29.58,80129.16,61.1,-0.59292,0.00026,19.85107]
[1778185090893,29.58,80123.73,61.1,-0.59431,0.00026,19.83288]
[1778185098157,29.58,80121.46,61.1,-0.59489,0.00026,19.82519]
[1778185103985,29.58,80117.63,61.1,-0.59588,0.00026,19.81212]
[1778185105457,29.58,80117.63,61.1,-0.59588,0.00026,19.81212]
[1778185116070,29.58,80120.03,61.1,-0.59528,0.00026,19.8154]
[1778185121105,29.58,80119.01,61.1,-0.59555,0.00026,19.81191]
[1778185122112,29.58,80114.85,61.1,-0.59661,0.00026,19.79763]
[1778185123151,29.58,80114.85,61.1,-0.59661,0.00026,19.79763]
[1778185123697,29.58,80114.85,61.1,-0.59661,0.00026,19.79763]
[1778185123730,29.58,80114.85,61.1,-0.59661,0.00026,19.79763]
[1778185126759,29.58,80110.27,61.1,-0.59778,0.00026,19.78178]
[1778185126971,29.58,80110.37,61.1,-0.59775,0.00026,19.78216]
[1778185127081,29.58,80110.37,61.1,-0.59775,0.00026,19.78216]
[1778185128320,29.58,80111.05,61.1,-0.59758,0.00026,19.78453]
[1778185134196,29.58,80113.19,61.1,-0.59703,0.00026,19.79203]
[1778185139231,29.59,80113.34,61.1,-0.59698,0.00026,19.79259]
[1778185141494,29.59,80113.36,61.1,-0.59698,0.00026,19.79267]
[1778185141544,29.59,80113.36,61.1,-0.59698,0.00026,19.79267]
[1778185142252,29.59,80117.72,61.1,-0.59586,0.00026,19.8077]
[1778185147526,29.59,80120.77,61.1,-0.59508,0.00026,19.81811]
[1778185149723,29.59,80122.6,61.1,-0.59461,0.00026,19.82431]
[1778185155343,29.59,80123.85,61.1,-0.59429,0.00026,19.82853]
[1778185161387,29.59,80123.55,61.1,-0.59437,0.00026,19.82753]
[1778185166422,29.59,80123.29,61.1,-0.59443,0.00026,19.82667]
[1778185175485,29.59,80123.15,61.1,-0.59449,0.00026,19.82132]
[1778185181528,29.59,80122.94,61.1,-0.59454,0.00026,19.82064]
[1778185184546,29.59,80122.96,61.1,-0.59453,0.00026,19.82072]
[1778185191598,29.59,80118.57,61.1,-0.59566,0.00026,19.80581]
[1778185196633,29.59,80117.62,61.1,-0.5959,0.00026,19.80256]
[1778185198647,29.59,80121.06,61.1,-0.59502,0.00026,19.8143]
[1778185203682,29.59,80121.4,61.1,-0.59493,0.00026,19.81545]
[1778185208746,29.59,80121.85,61.1,-0.59482,0.00026,19.81698]
[1778185215766,29.59,80120.46,61.1,-0.59517,0.00026,19.81226]
[1778185220801,29.59,80121.68,61.1,-0.59486,0.00026,19.8164]
[1778185225836,29.59,80119.64,61.1,-0.59538,0.00026,19.80946]
[1778185231676,29.59,80120.34,61.1,-0.5952,0.00026,19.81185]
[1778185231884,29.59,80120.34,61.1,-0.5952,0.00026,19.81185]
[1778185233805,29.59,80115.77,61.1,-0.5964,0.00026,19.7913]
[1778185234155,29.59,80113.96,61.1,-0.59686,0.00026,19.78507]
[1778185239107,29.59,80111.83,61.1,-0.5974,0.00026,19.77774]
[1778185239936,29.59,80111.04,61.1,-0.5976,0.00026,19.77502]
[1778185245167,29.59,80109.12,61.1,-0.59809,0.00026,19.7684]
[1778185249427,29.59,80105.91,61.1,-0.5989,0.00026,19.75725]
[1778185250008,29.6,80105.67,61.1,-0.59896,0.00026,19.75643]
[1778185253030,29.6,80101.62,61.1,-0.59999,0.00026,19.74219]
[1778185254528,29.6,80101.62,61.1,-0.59999,0.00026,19.74219]
[1778185254530,29.6,80101.62,61.1,-0.59999,0.00026,19.74219]
[1778185256051,29.6,80096.65,61.1,-0.60125,0.00026,19.72454]
[1778185259718,29.6,80097.15,61.1,-0.60111,0.00026,19.72642]
[1778185259733,29.6,80094.63,61.1,-0.60175,0.00026,19.71744]
[1778185262695,29.6,80093.44,61.1,-0.60205,0.00026,19.71319]
[1778185262797,29.61,80094.39,61.1,-0.6018,0.00026,19.71672]
[1778185264528,29.61,80093.38,61.1,-0.60206,0.00026,19.71307]
[1778185264559,29.61,80094.02,61.1,-0.60189,0.00026,19.71543]
[1778185265596,29.61,80094.02,61.1,-0.60189,0.00026,19.71543]
[1778185265603,29.61,80103.01,61.1,-0.59959,0.00026,19.74762]
[1778185268239,29.61,80104.89,61.1,-0.59911,0.00026,19.75432]
[1778185268341,29.61,80104.93,61.1,-0.5991,0.00026,19.75449]
[1778185274177,29.61,80105.66,61.1,-0.5989,0.00026,19.7572]
[1778185278853,29.62,80105.68,61.1,-0.59889,0.00026,19.75735]
[1778185278954,29.62,80105.68,61.1,-0.59888,0.00026,19.75739]
[1778185279654,29.62,80105.68,61.1,-0.59888,0.00026,19.75739]
[1778185279755,29.62,80103.76,61.1,-0.59937,0.00026,19.75065]
[1778185285254,29.62,80104.02,61.1,-0.59929,0.00026,19.75171]
[1778185290289,29.62,80104.13,61.1,-0.59926,0.00026,19.75222]
[1778185297338,29.63,80103.41,61.1,-0.59945,0.00026,19.74493]
[1778185302600,29.63,80104.13,61.1,-0.59926,0.00026,19.74757]
[1778185307810,29.63,80103.94,61.1,-0.5993,0.00026,19.74705]
[1778185307911,29.63,80103.88,61.1,-0.59931,0.00026,19.74687]
[1778185313743,29.63,80104.03,61.1,-0.59927,0.00026,19.74747]
[1778185319171,29.64,80104.05,61.1,-0.59925,0.00026,19.74762]
[1778185319184,29.64,80104.05,61.1,-0.59925,0.00026,19.74762]
[1778185319493,29.64,80105.12,61.1,-0.59897,0.00026,19.75151]
[1778185321598,29.64,80105.03,61.1,-0.59899,0.00026,19.75121]
[1778185321767,29.64,80105.03,61.1,-0.59899,0.00026,19.75121]
[1778185321869,29.64,80105.06,61.1,-0.59898,0.00026,19.75136]
[1778185322514,29.64,80112.82,61.1,-0.597,0.00026,19.77841]
[1778185327526,29.64,80114.96,61.1,-0.59645,0.00026,19.7858]
[1778185333842,29.64,80115.2,61.1,-0.59639,0.00026,19.78666]
[1778185337014,29.64,80115.2,61.1,-0.59639,0.00026,19.78668]
[1778185342654,29.64,80118.66,61.1,-0.5955,0.00026,19.79855]
[1778185347640,29.64,80118.47,61.1,-0.59555,0.00026,19.79791]
[1778185349707,29.64,80122.63,61.1,-0.59448,0.00026,19.81204]
[1778185354942,29.64,80123.92,61.1,-0.59415,0.00026,19.81639]
[1778185355751,29.64,80133.51,61.1,-0.59172,0.00026,19.84334]
[1778185356722,29.64,80133.51,61.1,-0.59172,0.00026,19.84334]
[1778185362800,29.65,80138.07,61.1,-0.59054,0.00026,19.85834]
[1778185367835,29.65,80138.46,61.1,-0.59043,0.00026,19.85976]
[1778185371621,29.65,80138.68,61.1,-0.59037,0.00026,19.86052]
[1778185376901,29.66,80139.26,61.1,-0.5902,0.00026,19.86258]
[1778185381936,29.66,80143.22,61.1,-0.58917,0.00026,19.87546]
[1778185382255,29.66,80143.22,61.1,-0.58917,0.00026,19.87546]
[1778185382943,29.66,80147.36,61.1,-0.58811,0.00026,19.88868]
[1778185383713,29.66,80147.36,61.1,-0.58811,0.00026,19.88868]
[1778185383950,29.66,80150.91,61.1,-0.58719,0.00026,19.89992]
[1778185384591,29.66,80150.91,61.1,-0.58719,0.00026,19.89992]
[1778185384670,29.66,80150.91,61.1,-0.58719,0.00026,19.89992]
[1778185384800,29.66,80150.91,61.1,-0.58719,0.00026,19.89992]
[1778185391271,29.67,80153.3,61.1,-0.58656,0.00026,19.90764]
[1778185401071,29.68,80153.26,61.1,-0.58652,0.00026,19.90804]
[1778185404092,29.69,80156.84,61.1,-0.58559,0.00026,19.91928]
[1778185408664,29.69,80157.28,61.1,-0.58547,0.00026,19.92069]
[1778185409673,29.69,80159.4,61.1,-0.58491,0.00026,19.92739]
[1778185410134,29.69,80162.95,61.1,-0.58399,0.00026,19.93827]
[1778185410803,29.69,80162.95,61.1,-0.58399,0.00026,19.93827]
[1778185411141,29.7,80164.07,61.1,-0.58372,0.00026,19.93683]
[1778185414490,29.7,80164.17,61.1,-0.58369,0.00026,19.93724]
[1778185420813,29.71,80164.25,61.1,-0.58364,0.00026,19.93773]
[1778185424530,29.71,80164.17,61.1,-0.58365,0.00026,19.93768]
[1778185424558,29.71,80164.2,61.1,-0.58363,0.00026,19.93782]
[1778185430277,29.71,80164.58,61.1,-0.58356,0.00026,19.93869]
[1778185431547,29.71,80164.58,61.1,-0.58356,0.00026,19.93869]
[1778185431587,29.71,80164.58,61.1,-0.58356,0.00026,19.93869]
[1778185431793,29.71,80164.6,61.1,-0.58356,0.00026,19.93871]
[1778185438333,29.7,80164.86,61.1,-0.58352,0.00026,19.93919]
[1778185440036,29.7,80164.86,61.1,-0.58352,0.00026,19.93919]
[1778185440137,29.69,80164.7,61.1,-0.58357,0.00026,19.93861]
[1778185448747,29.69,80164.86,61.1,-0.58355,0.00026,19.93892]
[1778185455027,29.68,80164.69,61.1,-0.58363,0.00026,19.93804]
[1778185455128,29.67,80164.69,61.1,-0.58364,0.00026,19.93788]
[1778185460487,29.66,80165.2,61.1,-0.58353,0.00026,19.93916]
[1778185465522,29.66,80165.2,61.1,-0.58356,0.00026,19.9389]
[1778185472893,29.65,80165.45,61.1,-0.58351,0.00026,19.93949]
[1778185478806,29.64,80165.54,61.1,-0.58355,0.00026,19.9344]
[1778185482237,29.63,80165.29,61.1,-0.58363,0.00026,19.93349]
[1778185482768,29.63,80165.29,61.1,-0.58363,0.00026,19.93349]
[1778185482820,29.63,80165.29,61.1,-0.58363,0.00026,19.93349]
[1778185482918,29.63,80165.29,61.1,-0.58364,0.00026,19.93339]
[1778185483506,29.63,80165.29,61.1,-0.58364,0.00026,19.93339]
[1778185484236,29.63,80158.63,61.1,-0.58536,0.00026,19.91293]
[1778185486516,29.62,80157.05,61.1,-0.58577,0.00026,19.908]
[1778185486628,29.62,80157.05,61.1,-0.58577,0.00026,19.908]
[1778185490367,29.62,80151.81,61.1,-0.58713,0.00026,19.89149]
[1778185495480,29.61,80151.08,61.1,-0.58734,0.00026,19.88902]
[1778185498756,29.61,80147.47,61.1,-0.58828,0.00026,19.87746]
[1778185501821,29.61,80147.13,61.1,-0.58837,0.00026,19.87632]
[1778185501888,29.61,80147.13,61.1,-0.58837,0.00026,19.87632]
[1778185502784,29.61,80139.36,61.1,-0.59038,0.00026,19.85127]
[1778185507435,29.61,80136.39,61.1,-0.59114,0.00026,19.84153]
[1778185507872,29.61,80136.39,61.1,-0.59114,0.00026,19.84153]
[1778185507974,29.61,80130.73,61.1,-0.5926,0.00026,19.82286]
[1778185511198,29.61,80129.68,61.1,-0.59287,0.00026,19.81939]
[1778185513426,29.61,80131.66,61.1,-0.59236,0.00026,19.82597]
[1778185518898,29.61,80132.16,61.1,-0.59222,0.00026,19.82768]
[1778185519900,29.61,80132.16,61.1,-0.59222,0.00026,19.82768]
[1778185520912,29.61,80124.62,61.1,-0.59416,0.00026,19.80254]
[1778185522151,29.61,80121.18,61.1,-0.59504,0.00026,19.79092]
[1778185527961,29.61,80122.14,61.1,-0.59479,0.00026,19.7942]
[1778185532997,29.61,80122.05,61.1,-0.59484,0.00026,19.78899]
[1778185538031,29.61,80123.88,61.1,-0.59437,0.00026,19.79518]
[1778185543066,29.61,80122.91,61.1,-0.59462,0.00026,19.7919]
[1778185544990,29.61,80123.34,61.1,-0.59451,0.00026,19.79335]
[1778185551122,29.61,80125.75,61.1,-0.59389,0.00026,19.80148]
[1778185556239,29.61,80125.64,61.1,-0.59391,0.00026,19.80113]
[1778185562200,29.61,80126.3,61.1,-0.59374,0.00026,19.8034]
[1778185567234,29.61,80126.57,61.1,-0.59367,0.00026,19.80435]
[1778185574285,29.61,80127.39,61.1,-0.59345,0.00026,19.80718]
[1778185581335,29.62,80128.75,61.1,-0.59309,0.00026,19.81183]
[1778185586370,29.62,80129.07,61.1,-0.593,0.00026,19.81298]
[1778185596440,29.62,80128.58,61.1,-0.59314,0.00026,19.8066]
[1778185601475,29.63,80128.72,61.1,-0.59309,0.00026,19.80714]
[1778185606514,29.63,80128.62,61.1,-0.59311,0.00026,19.80687]
[1778185613771,29.63,80128.93,61.1,-0.59303,0.00026,19.80797]
[1778185618821,29.63,80129.44,61.1,-0.59289,0.00026,19.80976]
[1778185625073,29.63,80131.28,61.1,-0.59241,0.00026,19.81601]
[1778185631278,29.64,80130.75,61.1,-0.59253,0.00026,19.81437]
[1778185637350,29.64,80130.42,61.1,-0.59261,0.00026,19.81336]
[1778185642763,29.64,80129.76,61.1,-0.59277,0.00026,19.81129]
[1778185647829,29.64,80129.8,61.1,-0.59276,0.00026,19.81144]
[1778185653761,29.65,80129.99,61.1,-0.59272,0.00026,19.80727]
[1778185653862,29.65,80129.99,61.1,-0.59272,0.00026,19.80727]
[1778185656546,29.65,80133.4,61.1,-0.59184,0.00026,19.81859]
[1778185656861,29.65,80137.79,61.1,-0.59071,0.00026,19.83297]
[1778185661896,29.65,80138.7,61.1,-0.59047,0.00026,19.8361]
[1778185666932,29.66,80139.01,61.1,-0.59037,0.00026,19.83727]
[1778185672498,29.66,80139.1,61.1,-0.59034,0.00026,19.83766]
[1778185678014,29.67,80139.42,61.1,-0.59024,0.00026,19.83895]
[1778185683045,29.67,80139.09,61.1,-0.59031,0.00026,19.83804]
[1778185684756,29.67,80139.19,61.1,-0.59028,0.00026,19.8384]
[1778185685059,29.67,80143.69,61.1,-0.58912,0.00026,19.85292]
[1778185690094,29.68,80144.63,61.1,-0.58886,0.00026,19.85611]
[1778185698150,29.69,80143.68,61.1,-0.58908,0.00026,19.85338]
[1778185703185,29.69,80143.81,61.1,-0.58903,0.00026,19.854]
[1778185711241,29.7,80143.06,61.1,-0.58922,0.00026,19.84696]
[1778185716222,29.7,80143.95,61.1,-0.58898,0.00026,19.84993]
[1778185716276,29.7,80151.04,61.1,-0.58716,0.00026,19.8724]
[1778185716605,29.7,80151.04,61.1,-0.58716,0.00026,19.8724]
[1778185722318,29.69,80157.27,61.1,-0.58558,0.00026,19.89149]
[1778185727353,29.69,80159.21,61.1,-0.58511,0.00026,19.89722]
[1778185733395,29.68,80159.1,61.1,-0.58516,0.00026,19.89659]
[1778185738263,29.67,80158.19,61.1,-0.58541,0.00026,19.89365]
[1778185738404,29.67,80158.19,61.1,-0.58541,0.00026,19.89365]
[1778185738430,29.67,80160.9,61.1,-0.58472,0.00026,19.90188]
[1778185740444,29.67,80166.67,61.1,-0.58324,0.00026,19.9193]
[1778185745480,29.66,80171.22,61.1,-0.58209,0.00026,19.93266]
[1778185748831,29.66,80173.78,61.1,-0.58144,0.00026,19.94014]
[1778185748903,29.66,80173.78,61.1,-0.58144,0.00026,19.94014]
[1778185749508,29.65,80182.35,61.1,-0.57924,0.00026,19.96508]
[1778185751898,29.65,80183.81,61.1,-0.57887,0.00026,19.96919]
[1778185760586,29.64,80183.95,61.1,-0.57888,0.00026,19.96917]
[1778185765621,29.63,80184.13,61.1,-0.57886,0.00026,19.96946]
[1778185769649,29.62,80180.45,61.1,-0.57983,0.00026,19.95862]
[1778185771663,29.62,80174.27,61.1,-0.58145,0.00026,19.93551]
[1778185776698,29.61,80174.69,61.1,-0.58136,0.00026,19.93655]
[1778185782736,29.61,80174.73,61.1,-0.58136,0.00026,19.93654]
[1778185790797,29.59,80174.46,61.1,-0.58148,0.00026,19.93525]
[1778185795832,29.58,80173.7,61.1,-0.5817,0.00026,19.93276]
[1778185800746,29.58,80173.5,61.1,-0.58176,0.00026,19.93206]
[1778185800788,29.58,80173.5,61.1,-0.58176,0.00026,19.93206]
[1778185800795,29.58,80173.5,61.1,-0.58176,0.00026,19.93206]
[1778185801232,29.58,80165.78,61.1,-0.58377,0.00026,19.90871]
[1778185801874,29.58,80161.09,61.1,-0.58499,0.00026,19.89432]
[1778185807501,29.57,80160.23,61.1,-0.58522,0.00026,19.89153]
[1778185809930,29.57,80156.52,61.1,-0.58619,0.00026,19.87987]
[1778185814965,29.56,80154.33,61.1,-0.58677,0.00026,19.87286]
[1778185820000,29.56,80154.19,61.1,-0.58683,0.00026,19.87225]
[1778185821226,29.56,80154.19,61.1,-0.58683,0.00026,19.87225]
[1778185821252,29.56,80154.19,61.1,-0.58683,0.00026,19.87225]
[1778185822014,29.56,80148.68,61.1,-0.58825,0.00026,19.85476]
[1778185827049,29.55,80146.44,61.1,-0.58884,0.00026,19.84747]
[1778185833092,29.55,80144.38,61.1,-0.58941,0.00026,19.83578]
[1778185838127,29.54,80143.4,61.1,-0.58967,0.00026,19.8325]
[1778185843850,29.54,80144.47,61.1,-0.5894,0.00026,19.83589]
[1778185849204,29.54,80144.4,61.1,-0.58944,0.00026,19.83548]
[1778185858216,29.54,80144.47,61.1,-0.58943,0.00026,19.83563]
[1778185858688,29.53,80144.47,61.1,-0.58944,0.00026,19.83549]
[1778185858728,29.53,80144.47,61.1,-0.58944,0.00026,19.83549]
[1778185858752,29.53,80144.47,61.1,-0.58944,0.00026,19.83549]
[1778185859534,29.53,80113.3,61.1,-0.59747,0.00026,19.73095]
[1778185859824,29.53,80113.3,61.1,-0.59747,0.00026,19.73095]
[1778185860293,29.53,80106.01,61.1,-0.59934,0.00026,19.70536]
[1778185861019,29.53,80106.01,61.1,-0.59934,0.00026,19.70536]
[1778185861579,29.53,80103.87,61.1,-0.59989,0.00026,19.69777]
[1778185862764,29.53,80103.87,61.1,-0.59989,0.00026,19.69777]
[1778185862316,29.53,80108.79,61.1,-0.59862,0.00026,19.71523]
[1778185863607,29.53,80108.79,61.1,-0.59862,0.00026,19.71523]
[1778185864640,29.53,80109.05,61.1,-0.59856,0.00026,19.71615]
[1778185864343,29.53,80108.62,61.1,-0.59866,0.00026,19.71468]
[1778185869376,29.54,80106.99,61.1,-0.59907,0.00026,19.70914]
[1778185875418,29.54,80109.3,61.1,-0.59845,0.00026,19.7175]
[1778185877519,29.54,80109.57,61.1,-0.59838,0.00026,19.71849]
[1778185878439,29.55,80113.26,61.1,-0.59743,0.00026,19.73144]
[1778185883474,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185883963,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185883979,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185884214,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185884574,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185884578,29.55,80114.82,61.1,-0.59702,0.00026,19.73698]
[1778185884645,29.55,80134.39,61.1,-0.59198,0.00026,19.80323]
[1778185884970,29.55,80134.39,61.1,-0.59198,0.00026,19.80323]
[1778185885397,29.55,80134.39,61.1,-0.59198,0.00026,19.80323]
[1778185885500,29.55,80138.69,61.1,-0.59087,0.00026,19.81739]
[1778185886505,29.55,80137.31,61.1,-0.59123,0.00026,19.81288]
[1778185886885,29.55,80137.31,61.1,-0.59123,0.00026,19.81288]
[1778185892547,29.56,80137.76,61.1,-0.59111,0.00026,19.80966]
[1778185897582,29.56,80136.9,61.1,-0.59132,0.00026,19.80703]
[1778185902619,29.57,80137.91,61.1,-0.59104,0.00026,19.81052]
[1778185908662,29.57,80137.13,61.1,-0.59123,0.00026,19.80818]
[1778185912690,29.57,80133.31,61.1,-0.5922,0.00026,19.79572]
[1778185915711,29.58,80127.25,61.1,-0.59376,0.00026,19.77559]
[1778185921561,29.58,80126.41,61.1,-0.59397,0.00026,19.77279]
[1778185925793,29.58,80126.91,61.1,-0.59384,0.00026,19.77451]
[1778185926197,29.58,80126.91,61.1,-0.59384,0.00026,19.77451]
[1778185926791,29.58,80118.76,61.1,-0.59593,0.00026,19.74687]
[1778185929015,29.58,80117.43,61.1,-0.59627,0.00026,19.74233]
[1778185929152,29.58,80113.99,61.1,-0.59715,0.00026,19.73046]
[1778185935380,29.58,80114.47,61.1,-0.59702,0.00026,19.73223]
[1778185935854,29.58,80109.36,61.1,-0.59833,0.00026,19.71448]
[1778185940889,29.59,80107.96,61.1,-0.59868,0.00026,19.70972]
[1778185946835,29.59,80107.93,61.1,-0.59868,0.00026,19.70973]
[1778185946931,29.59,80113.86,61.1,-0.59715,0.00026,19.73047]
[1778185948945,29.59,80117.07,61.1,-0.59632,0.00026,19.74157]
[1778185951966,29.59,80112.98,61.1,-0.59739,0.00026,19.72255]
[1778185957001,29.59,80109.97,61.1,-0.59816,0.00026,19.71218]
[1778185962036,29.6,80111.03,61.1,-0.59788,0.00026,19.71601]
[1778185967071,29.6,80111.03,61.1,-0.59787,0.00026,19.71613]
[1778185972107,29.6,80114.21,61.1,-0.59704,0.00026,19.72729]
[1778185972990,29.6,80114.21,61.1,-0.59704,0.00026,19.72729]
[1778185974120,29.6,80120.47,61.1,-0.59543,0.00026,19.74882]
[1778185976134,29.6,80124.25,61.1,-0.59446,0.00026,19.76165]
[1778185978352,29.6,80124.33,61.1,-0.59444,0.00026,19.76193]
[1778185978380,29.6,80131.03,61.1,-0.59272,0.00026,19.78438]
[1778185985197,29.61,80132.44,61.1,-0.59234,0.00026,19.78922]
[1778185990204,29.61,80133.2,61.1,-0.59213,0.00026,19.79183]
[1778185995268,29.61,80132.91,61.1,-0.5922,0.00026,19.79099]
[1778185997412,29.61,80130.79,61.1,-0.59274,0.00026,19.78399]
[1778185998289,29.61,80122.9,61.1,-0.59477,0.00026,19.75755]
[1778186004331,29.61,80122.76,61.1,-0.5948,0.00026,19.75712]
[1778186007967,29.62,80123.19,61.1,-0.59469,0.00026,19.75858]
[1778186008751,29.62,80123.19,61.1,-0.59469,0.00026,19.75858]
[1778186009366,29.62,80110.13,61.1,-0.59804,0.00026,19.71372]
[1778186011380,29.62,80107.36,61.1,-0.59877,0.00026,19.69914]
[1778186017422,29.62,80108.29,61.1,-0.59852,0.00026,19.70258]
[1778186018823,29.62,80108.29,61.1,-0.59852,0.00026,19.70258]
[1778186023464,29.62,80111.53,61.1,-0.59767,0.00026,19.71403]
[1778186029077,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029146,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029232,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029249,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029372,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029519,29.62,80111.56,61.1,-0.59766,0.00026,19.71417]
[1778186029614,29.63,80101.25,61.1,-0.6003,0.00026,19.67797]
[1778186030153,29.63,80101.25,61.1,-0.6003,0.00026,19.67797]
[1778186030274,29.63,80101.25,61.1,-0.6003,0.00026,19.67797]
[1778186031520,29.63,80096.02,61.1,-0.60163,0.00026,19.65929]
[1778186033337,29.63,80094.62,61.1,-0.60199,0.00026,19.65427]
[1778186036438,29.63,80096.49,61.1,-0.6015,0.00026,19.66114]
[1778186042602,29.64,80095.79,61.1,-0.60166,0.00026,19.65894]
[1778186044950,29.64,80095.57,61.1,-0.60171,0.00026,19.65824]
[1778186045623,29.64,80095.54,61.1,-0.60171,0.00026,19.65819]
[1778186046785,29.64,80095.54,61.1,-0.60171,0.00026,19.65819]
[1778186046796,29.64,80095.54,61.1,-0.6017,0.00026,19.65829]
[1778186048808,29.64,80099.28,61.1,-0.60074,0.00026,19.6718]
[1778186054247,29.65,80098.73,61.1,-0.60087,0.00026,19.66997]
[1778186054686,29.65,80098.69,61.1,-0.60087,0.00026,19.66996]
[1778186059392,29.65,80098.0,61.1,-0.60103,0.00026,19.66768]
[1778186059721,29.66,80098.11,61.1,-0.601,0.00026,19.66812]
[1778186061992,29.66,80097.62,61.1,-0.60112,0.00026,19.66646]
[1778186062742,29.66,80097.52,61.1,-0.60114,0.00026,19.66615]
[1778186064651,29.66,80097.41,61.1,-0.60116,0.00026,19.6658]
[1778186064756,29.66,80097.45,61.1,-0.60115,0.00026,19.66599]
[1778186069791,29.67,80097.86,61.1,-0.60103,0.00026,19.6677]
[1778186075833,29.67,80095.44,61.1,-0.60165,0.00026,19.65438]
[1778186080868,29.68,80094.65,61.1,-0.60183,0.00026,19.6518]
[1778186087824,29.68,80094.65,61.1,-0.60181,0.00026,19.65196]
[1778186091319,29.69,80092.96,61.1,-0.60222,0.00026,19.6462]
[1778186091412,29.69,80092.96,61.1,-0.60222,0.00026,19.6462]
[1778186091434,29.69,80092.96,61.1,-0.60222,0.00026,19.6462]
[1778186091498,29.69,80092.96,61.1,-0.60222,0.00026,19.6462]
[1778186091946,29.69,80081.06,61.1,-0.60524,0.00025,19.60278]
[1778186093960,29.69,80077.05,61.1,-0.60625,0.00025,19.58804]
[1778186098995,29.7,80078.1,61.1,-0.60595,0.00025,19.59244]
[1778186104031,29.71,80077.37,61.1,-0.6061,0.00025,19.59017]
[1778186108132,29.72,80077.44,61.1,-0.60607,0.00025,19.59061]
[1778186108174,29.72,80077.44,61.1,-0.60607,0.00025,19.59061]
[1778186108522,29.72,80077.44,61.1,-0.60607,0.00025,19.59061]
[1778186108559,29.72,80077.09,61.1,-0.60615,0.00025,19.58948]
[1778186109144,29.72,80077.09,61.1,-0.60615,0.00025,19.58948]
[1778186109249,29.72,80077.09,61.1,-0.60615,0.00025,19.58948]
[1778186109785,29.72,80077.09,61.1,-0.60615,0.00025,19.58948]
[1778186109844,29.72,80077.09,61.1,-0.60615,0.00025,19.58948]
[1778186109880,29.72,80083.49,61.1,-0.60451,0.00025,19.61336]
[1778186110137,29.72,80083.49,61.1,-0.60451,0.00025,19.61336]
[1778186111081,29.72,80076.57,61.1,-0.60626,0.00025,19.58779]
[1778186116116,29.73,80077.68,61.1,-0.60595,0.00025,19.59237]
[1778186121622,29.74,80077.69,61.1,-0.60593,0.00025,19.59257]
[1778186121697,29.74,80077.69,61.1,-0.60593,0.00025,19.59257]
[1778186122230,29.74,80077.51,61.1,-0.60595,0.00025,19.59225]
[1778186122235,29.74,80077.51,61.1,-0.60595,0.00025,19.59225]
[1778186128200,29.75,80076.29,61.1,-0.60623,0.00025,19.58821]
[1778186132834,29.76,80076.23,61.1,-0.60623,0.00025,19.58816]
[1778186132861,29.76,80076.23,61.1,-0.60624,0.00025,19.58345]
[1778186134242,29.76,80072.72,61.1,-0.60713,0.00025,19.57031]
[1778186139537,29.76,80073.25,61.1,-0.60699,0.00025,19.57228]
[1778186139591,29.76,80072.76,61.1,-0.60712,0.00025,19.57043]
[1778186140284,29.76,80077.02,61.1,-0.60604,0.00025,19.58636]
[1778186142950,29.76,80079.78,61.1,-0.60534,0.00025,19.59658]
[1778186146376,29.76,80081.71,61.1,-0.60485,0.00025,19.60365]
[1778186148340,29.76,80086.91,61.1,-0.60353,0.00025,19.6227]
[1778186149472,29.76,80086.91,61.1,-0.60353,0.00025,19.6227]
[1778186149473,29.76,80086.91,61.1,-0.60353,0.00025,19.6227]
[1778186149902,29.76,80087.69,61.1,-0.60332,0.00025,19.62568]
[1778186150555,29.76,80087.69,61.1,-0.60332,0.00025,19.62568]
[1778186150586,29.76,80087.69,61.1,-0.60332,0.00025,19.62568]
[1778186150936,29.76,80087.69,61.1,-0.60332,0.00025,19.62568]
[1778186151361,29.76,80089.21,61.1,-0.60293,0.00025,19.63127]
[1778186156325,29.77,80088.88,61.1,-0.60299,0.00025,19.63036]
[1778186159569,29.78,80090.21,61.1,-0.60263,0.00025,19.63546]
[1778186159656,29.78,80090.82,61.1,-0.60248,0.00025,19.63767]
[1778186167473,29.79,80091.51,61.1,-0.60226,0.00025,19.64065]
[1778186173800,29.79,80091.98,61.1,-0.60213,0.00025,19.64252]
[1778186178827,29.8,80089.99,61.1,-0.60261,0.00025,19.63574]
[1778186182368,29.8,80090.52,61.1,-0.60245,0.00025,19.63789]
[1778186182446,29.8,80090.52,61.1,-0.60245,0.00025,19.63789]
[1778186182578,29.8,80086.27,61.1,-0.60353,0.00025,19.62254]
[1778186184592,29.81,80081.56,61.1,-0.60472,0.00025,19.60545]
[1778186185313,29.81,80081.56,61.1,-0.60472,0.00025,19.60545]
[1778186185357,29.81,80081.56,61.1,-0.60472,0.00025,19.60545]
[1778186190413,29.81,80080.13,61.1,-0.60505,0.00025,19.60057]
[1778186191423,29.82,80080.08,61.1,-0.60506,0.00025,19.60047]
[1778186196869,29.82,80078.26,61.1,-0.60552,0.00025,19.58909]
[1778186202985,29.83,80077.85,61.1,-0.6056,0.00025,19.5879]
[1778186209246,29.83,80077.42,61.1,-0.60569,0.00025,19.58661]
[1778186210641,29.84,80077.42,61.1,-0.60568,0.00025,19.58671]
[1778186210690,29.84,80077.42,61.1,-0.60568,0.00025,19.58671]
[1778186212217,29.84,80074.18,61.1,-0.6065,0.00025,19.57478]
[1778186213067,29.84,80072.54,61.1,-0.60691,0.00025,19.56871]
[1778186223798,29.85,80072.69,61.1,-0.60684,0.00025,19.56963]
[1778186228901,29.86,80074.45,61.1,-0.60635,0.00025,19.57686]
[1778186233937,29.87,80073.94,61.1,-0.60646,0.00025,19.57526]
[1778186239010,29.87,80073.02,61.1,-0.60667,0.00025,19.57212]
[1778186239673,29.87,80073.02,61.1,-0.60667,0.00025,19.57212]
[1778186240021,29.87,80068.7,61.1,-0.60776,0.00025,19.556]
[1778186241047,29.87,80068.7,61.1,-0.60776,0.00025,19.556]
[1778186241027,29.87,80062.77,61.1,-0.60925,0.00025,19.53357]
[1778186241281,29.87,80062.77,61.1,-0.60925,0.00025,19.53357]
[1778186241339,29.87,80062.77,61.1,-0.60925,0.00025,19.53357]
[1778186241684,29.87,80062.77,61.1,-0.60925,0.00025,19.53357]
[1778186242034,29.87,80043.06,61.1,-0.61422,0.00025,19.45698]
[1778186242434,29.87,80043.06,61.1,-0.61422,0.00025,19.45698]
[1778186242862,29.87,80043.06,61.1,-0.61422,0.00025,19.45698]
[1778186243041,29.87,80031.44,61.1,-0.61714,0.00025,19.41046]
[1778186245755,29.87,80030.6,61.1,-0.61735,0.00025,19.40708]
[1778186245884,29.87,80030.6,61.1,-0.61735,0.00025,19.40708]
[1778186245954,29.87,80030.6,61.1,-0.61735,0.00025,19.40708]
[1778186246051,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186246544,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186246552,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186246730,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186246826,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186246872,29.87,80030.32,61.1,-0.61742,0.00025,19.40597]
[1778186247030,29.87,80023.02,61.1,-0.61925,0.00025,19.3762]
[1778186247769,29.87,80023.02,61.1,-0.61925,0.00025,19.3762]
[1778186247871,29.87,80018.38,61.1,-0.62041,0.00025,19.35703]
[1778186248735,29.87,80018.38,61.1,-0.62041,0.00025,19.35703]
[1778186248866,29.87,80018.38,61.1,-0.62041,0.00025,19.35703]
[1778186249012,29.88,80019.35,61.1,-0.62016,0.00025,19.36118]
[1778186249788,29.88,80019.35,61.1,-0.62016,0.00025,19.36118]
[1778186249834,29.88,80014.21,61.1,-0.62145,0.00025,19.3398]
[1778186250125,29.88,80014.21,61.1,-0.62145,0.00025,19.3398]
[1778186250156,29.88,80009.29,61.1,-0.62268,0.00025,19.31922]
[1778186251397,29.88,80009.29,61.1,-0.62268,0.00025,19.31922]
[1778186252227,29.88,80007.01,61.1,-0.62327,0.00025,19.30465]
[1778186252272,29.88,80002.69,61.1,-0.62434,0.00025,19.28639]
[1778186253656,29.88,80002.69,61.1,-0.62434,0.00025,19.28639]
[1778186253686,29.88,80002.69,61.1,-0.62434,0.00025,19.28639]
[1778186253688,29.88,80002.69,61.1,-0.62434,0.00025,19.28639]
[1778186254012,29.88,80002.69,61.1,-0.62434,0.00025,19.28639]
[1778186254438,29.88,80002.29,61.1,-0.62444,0.00025,19.28479]
[1778186254861,29.88,80002.29,61.1,-0.62444,0.00025,19.28479]
[1778186254947,29.88,80002.29,61.1,-0.62444,0.00025,19.28479]
[1778186255020,29.88,79992.98,61.1,-0.62675,0.00025,19.24496]
[1778186255100,29.88,79992.98,61.1,-0.62675,0.00025,19.24496]
[1778186255164,29.88,79992.98,61.1,-0.62675,0.00025,19.24496]
[1778186255948,29.88,79992.98,61.1,-0.62675,0.00025,19.24496]
[1778186256448,29.89,79992.2,61.1,-0.62693,0.00025,19.24169]
[1778186257697,29.89,79992.48,61.1,-0.62686,0.00025,19.24291]
[1778186259955,29.89,79990.95,61.1,-0.62723,0.00025,19.23649]
[1778186260014,29.89,79990.95,61.1,-0.62723,0.00025,19.23649]
[1778186260092,29.89,79990.95,61.1,-0.62723,0.00025,19.23649]
[1778186260398,29.89,79992.34,61.1,-0.62688,0.00025,19.24264]
[1778186260682,29.89,79985.61,61.1,-0.62855,0.00025,19.21337]
[1778186261969,29.9,79978.74,61.1,-0.63024,0.00025,19.18329]
[1778186262528,29.9,79978.74,61.1,-0.63024,0.00025,19.18329]
[1778186263744,29.9,79978.14,61.1,-0.63039,0.00025,19.18063]
[1778186263833,29.9,79978.14,61.1,-0.63039,0.00025,19.18063]
[1778186264573,29.9,79971.32,61.1,-0.63207,0.00025,19.15044]
[1778186265204,29.9,79961.41,61.1,-0.63452,0.00025,19.1057]
[1778186268308,29.9,79963.44,61.1,-0.634,0.00025,19.11527]
[1778186268336,29.9,79963.44,61.1,-0.634,0.00025,19.11527]
[1778186268688,29.9,79963.44,61.1,-0.634,0.00025,19.11527]
[1778186268733,29.91,79960.12,61.1,-0.63481,0.00025,19.10029]
[1778186269382,29.91,79960.12,61.1,-0.63481,0.00025,19.10029]
[1778186269935,29.91,79937.37,61.1,-0.64042,0.00025,18.99442]
[1778186270588,29.91,79928.61,61.1,-0.64258,0.00025,18.95272]
[1778186271255,29.91,79931.71,61.1,-0.64181,0.00025,18.96758]
[1778186272262,29.91,79928.72,61.1,-0.64255,0.00025,18.9533]
[1778186273332,29.91,79928.72,61.1,-0.64255,0.00025,18.9533]
[1778186273602,29.91,79928.72,61.1,-0.64255,0.00025,18.9533]
[1778186273694,29.91,79932.54,61.1,-0.6416,0.00025,18.97163]
[1778186274721,29.91,79932.54,61.1,-0.6416,0.00025,18.97163]
[1778186274740,29.91,79932.54,61.1,-0.6416,0.00025,18.97163]
[1778186274937,29.91,79941.24,61.1,-0.63946,0.00025,19.01289]
[1778186275283,29.91,79949.31,61.1,-0.63747,0.00025,19.05068]
[1778186276174,29.91,79949.31,61.1,-0.63747,0.00025,19.05068]
[1778186276227,29.91,79949.31,61.1,-0.63747,0.00025,19.05068]
[1778186276290,29.91,79943.61,61.1,-0.63887,0.00025,19.02409]
[1778186277120,29.91,79943.61,61.1,-0.63887,0.00025,19.02409]
[1778186277297,29.91,79933.67,61.1,-0.64132,0.00025,18.97714]
[1778186279340,29.91,79932.89,61.1,-0.64151,0.00025,18.97347]
[1778186279365,29.91,79932.89,61.1,-0.64151,0.00025,18.97347]
[1778186279429,29.91,79933.94,61.1,-0.64125,0.00025,18.97851]
[1778186280575,29.91,79933.94,61.1,-0.64125,0.00025,18.97851]
[1778186280586,29.91,79943.1,61.1,-0.63899,0.00025,19.02183]
[1778186281325,29.91,79948.96,61.1,-0.63754,0.00025,19.04923]
[1778186283054,29.91,79948.96,61.1,-0.63754,0.00025,19.04923]
[1778186283724,29.91,79959.1,61.1,-0.63503,0.00025,19.09614]
[1778186284789,29.91,79959.1,61.1,-0.63503,0.00025,19.09614]
[1778186285031,29.91,79974.85,61.1,-0.63112,0.00025,19.16743]
[1778186285365,29.91,79979.75,61.1,-0.62991,0.00025,19.18921]
[1778186286487,29.91,79979.75,61.1,-0.62991,0.00025,19.18921]
[1778186286513,29.91,79979.75,61.1,-0.62991,0.00025,19.18921]
[1778186287486,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186287486,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186287661,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186287737,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186287992,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186287997,29.92,79980.41,61.1,-0.62974,0.00025,19.19223]
[1778186288009,29.92,79984.91,61.1,-0.62861,0.00025,19.21216]
[1778186288236,29.92,79984.91,61.1,-0.62861,0.00025,19.21216]
[1778186288623,29.92,79984.91,61.1,-0.62861,0.00025,19.21216]
[1778186289170,29.92,79984.91,61.1,-0.62861,0.00025,19.21216]
[1778186288740,29.92,80001.22,61.1,-0.62454,0.00025,19.28282]
[1778186290400,29.92,79999.98,61.1,-0.62484,0.00025,19.27767]
[1778186293620,29.92,80002.48,61.1,-0.62421,0.00025,19.28848]
[1778186294088,29.92,80002.48,61.1,-0.62421,0.00025,19.28848]
[1778186294865,29.92,80001.89,61.1,-0.62435,0.00025,19.28604]
[1778186296444,29.93,80007.32,61.1,-0.62299,0.00025,19.30927]
[1778186300062,29.93,80003.31,61.1,-0.62397,0.00025,19.29253]
[1778186300521,29.93,80003.31,61.1,-0.62397,0.00025,19.29253]
[1778186302005,29.93,80001.4,61.1,-0.62445,0.00025,19.28441]
[1778186302016,29.93,80001.4,61.1,-0.62445,0.00025,19.28441]
[1778186302505,29.93,79999.39,61.1,-0.62494,0.00025,19.27598]
[1778186302505,29.93,79999.39,61.1,-0.62494,0.00025,19.27598]
[1778186302652,29.93,79999.39,61.1,-0.62494,0.00025,19.27598]
[1778186302700,29.93,79995.36,61.1,-0.62594,0.00025,19.25869]
[1778186304009,29.93,79995.36,61.1,-0.62594,0.00025,19.25869]
[1778186304040,29.93,79995.36,61.1,-0.62594,0.00025,19.25869]
[1778186304961,29.94,79986.55,61.1,-0.62812,0.00025,19.22073]
[1778186305506,29.94,79981.45,61.1,-0.62939,0.00025,19.19835]
[1778186308954,29.94,79984.12,61.1,-0.62871,0.00025,19.21029]
[1778186309911,29.94,79982.54,61.1,-0.62909,0.00025,19.20357]
[1778186310155,29.94,79982.21,61.1,-0.62917,0.00025,19.20224]
[1778186310232,29.94,79982.21,61.1,-0.62917,0.00025,19.20224]
[1778186310541,29.94,79985.93,61.1,-0.62824,0.00025,19.21855]
[1778186311149,29.94,79985.93,61.1,-0.62824,0.00025,19.21855]
[1778186315525,29.95,79983.87,61.1,-0.62876,0.00025,19.20491]
[1778186315552,29.95,79983.87,61.1,-0.62876,0.00025,19.20491]
[1778186315576,29.95,79986.84,61.1,-0.62802,0.00025,19.21802]
[1778186316527,29.95,79986.84,61.1,-0.62802,0.00025,19.21802]
[1778186321618,29.96,79983.95,61.1,-0.6287,0.00025,19.20601]
[1778186322662,29.96,79983.95,61.1,-0.6287,0.00025,19.20601]
[1778186323535,29.96,79982.94,61.1,-0.62894,0.00025,19.20169]
[1778186323536,29.96,79982.94,61.1,-0.62894,0.00025,19.20169]
[1778186323632,29.96,79987.9,61.1,-0.6277,0.00025,19.2235]
[1778186325646,29.97,79991.15,61.1,-0.62688,0.00025,19.23781]
[1778186326588,29.97,79991.15,61.1,-0.62688,0.00025,19.23781]
[1778186329674,29.97,79996.85,61.1,-0.62544,0.00025,19.26272]
[1778186332936,29.97,79997.55,61.1,-0.62526,0.00025,19.26585]
[1778186333009,29.98,79993.79,61.1,-0.62618,0.00025,19.24988]
[1778186333547,29.98,79993.79,61.1,-0.62618,0.00025,19.24988]
[1778186333547,29.98,79993.79,61.1,-0.62618,0.00025,19.24988]
[1778186333771,29.98,79993.79,61.1,-0.62618,0.00025,19.24988]
[1778186333779,29.98,79987.81,61.1,-0.62767,0.00025,19.224]
[1778186336550,29.98,79985.04,61.1,-0.62834,0.00025,19.21211]
[1778186337551,29.98,79985.05,61.1,-0.62834,0.00025,19.21225]
[1778186339555,29.98,79985.69,61.1,-0.62817,0.00025,19.21525]
[1778186340055,29.98,79985.69,61.1,-0.62817,0.00025,19.21525]
[1778186340556,29.98,79986.0,61.1,-0.62808,0.00025,19.21679]
[1778186341558,29.98,79987.2,61.1,-0.62778,0.00025,19.22202]
[1778186341558,29.98,79987.2,61.1,-0.62778,0.00025,19.22202]
[1778186342058,29.98,79987.2,61.1,-0.62778,0.00025,19.22202]
[1778186345030,29.99,79987.12,61.1,-0.62778,0.00025,19.22199]
[1778186345042,29.99,79987.12,61.1,-0.62778,0.00025,19.22199]
[1778186345866,29.99,79989.26,61.1,-0.62724,0.00025,19.23148]
[1778186345886,29.99,79997.47,61.1,-0.6252,0.00025,19.26683]
[1778186347667,29.99,79995.98,61.1,-0.62556,0.00025,19.26052]
[1778186347687,29.99,79995.98,61.1,-0.62556,0.00025,19.26052]
[1778186348064,29.99,79995.98,61.1,-0.62556,0.00025,19.26052]
[1778186348809,30.0,79989.57,61.1,-0.62715,0.00025,19.23305]
[1778186351858,30.0,79984.23,61.1,-0.62845,0.00025,19.21011]
[1778186352548,30.0,79984.23,61.1,-0.62845,0.00025,19.21011]
[1778186352862,30.0,79978.68,61.1,-0.62982,0.00025,19.18583]
[1778186353604,30.0,79978.68,61.1,-0.62982,0.00025,19.18583]
[1778186354159,30.0,79978.68,61.1,-0.62982,0.00025,19.18583]
[1778186354730,30.0,79976.13,61.1,-0.63045,0.00025,19.17465]
[1778186356418,30.0,79977.67,61.1,-0.63006,0.00025,19.18168]
[1778186357039,30.0,79977.67,61.1,-0.63006,0.00025,19.18168]
[1778186357897,30.01,79980.73,61.1,-0.62928,0.00025,19.19537]
[1778186362762,30.01,79978.77,61.1,-0.62975,0.00025,19.18713]
[1778186362978,30.01,79972.91,61.1,-0.63119,0.00025,19.16127]
[1778186363948,30.02,79967.15,61.1,-0.63261,0.00025,19.13562]
[1778186364955,30.02,79963.04,61.1,-0.63362,0.00025,19.1172]
[1778186365225,30.02,79963.04,61.1,-0.63362,0.00025,19.1172]
[1778186365962,30.02,79962.64,61.1,-0.63371,0.00025,19.11551]
[1778186367749,30.02,79962.52,61.1,-0.63373,0.00025,19.11509]
[1778186367976,30.02,79962.89,61.1,-0.63364,0.00025,19.1169]
[1778186368800,30.02,79962.89,61.1,-0.63364,0.00025,19.1169]
[1778186369183,30.02,79965.96,61.1,-0.63286,0.00025,19.13099]
[1778186369726,30.02,79965.96,61.1,-0.63286,0.00025,19.13099]
[1778186369990,30.02,79975.29,61.1,-0.63056,0.00025,19.17264]
[1778186372005,30.03,79973.34,61.1,-0.63106,0.00025,19.15913]
[1778186375281,30.03,79974.39,61.1,-0.63078,0.00025,19.16408]
[1778186375521,30.03,79974.39,61.1,-0.63078,0.00025,19.16408]
[1778186376034,30.03,79965.92,61.1,-0.63287,0.00025,19.12641]
[1778186376405,30.03,79965.92,61.1,-0.63287,0.00025,19.12641]
[1778186377041,30.03,79957.22,61.1,-0.63501,0.00025,19.08706]
[1778186382077,30.04,79956.21,61.1,-0.63523,0.00025,19.08298]
[1778186387111,30.06,79954.86,61.1,-0.63547,0.00025,19.07844]
[1778186390132,30.07,79951.97,61.1,-0.63616,0.00025,19.06563]
[1778186390957,30.07,79951.97,61.1,-0.63616,0.00025,19.06563]
[1778186391074,30.07,79951.97,61.1,-0.63616,0.00025,19.06563]
[1778186391159,30.07,79951.97,61.1,-0.63616,0.00025,19.06563]
[1778186391152,30.07,79947.28,61.1,-0.6373,0.00025,19.04417]
[1778186392157,30.07,79938.3,61.1,-0.63951,0.00025,19.00237]
[1778186393164,30.07,79933.12,61.1,-0.64078,0.00024,18.97802]
[1778186394452,30.07,79933.5,61.1,-0.64068,0.00024,18.97984]
[1778186404241,30.07,79932.5,61.1,-0.64092,0.00024,18.97528]
[1778186406582,30.07,79932.33,61.1,-0.64096,0.00024,18.97448]
[1778186406642,30.07,79930.43,61.1,-0.64142,0.00024,18.96549]
[1778186407595,30.07,79930.43,61.1,-0.64142,0.00024,18.96549]
[1778186407656,30.07,79940.19,61.1,-0.63903,0.00025,19.01141]
[1778186408269,30.07,79944.72,61.1,-0.63792,0.00025,19.03247]
[1778186409256,30.07,79944.72,61.1,-0.63792,0.00025,19.03247]
[1778186409624,30.07,79944.72,61.1,-0.63792,0.00025,19.03247]
[1778186409642,30.07,79951.57,61.1,-0.63624,0.00025,19.06408]
[1778186410947,30.07,79961.44,61.1,-0.63381,0.00025,19.10901]
[1778186411552,30.07,79973.42,61.1,-0.63085,0.00025,19.16271]
[1778186412759,30.07,79973.42,61.1,-0.63085,0.00025,19.16271]
[1778186414133,30.07,79965.4,61.1,-0.63282,0.00025,19.12711]
[1778186414706,30.07,79965.4,61.1,-0.63282,0.00025,19.12711]
[1778186414784,30.07,79965.4,61.1,-0.63282,0.00025,19.12711]
[1778186415111,30.07,79965.4,61.1,-0.63282,0.00025,19.12711]
[1778186415191,30.07,79956.28,61.1,-0.63506,0.00025,19.08598]
[1778186415392,30.07,79956.28,61.1,-0.63506,0.00025,19.08598]
[1778186415686,30.07,79956.28,61.1,-0.63506,0.00025,19.08598]
[1778186415748,30.07,79941.51,61.1,-0.63869,0.00025,19.01794]
[1778186416581,30.07,79941.51,61.1,-0.63869,0.00025,19.01794]
[1778186416628,30.09,79940.36,61.1,-0.63891,0.00025,19.01359]
[1778186419497,30.09,79939.87,61.1,-0.63903,0.00025,19.01148]
[1778186420248,30.09,79939.87,61.1,-0.63903,0.00025,19.01148]
[1778186420254,30.09,79939.86,61.1,-0.63903,0.00025,19.01146]
[1778186420746,30.09,79939.86,61.1,-0.63903,0.00025,19.01146]
[1778186420793,30.09,79943.25,61.1,-0.63819,0.00025,19.02724]
[1778186422709,30.09,79943.1,61.1,-0.63823,0.00025,19.02655]
[1778186425087,30.09,79941.25,61.1,-0.63869,0.00025,19.01793]
[1778186426140,30.09,79943.12,61.1,-0.63823,0.00025,19.02659]
[1778186426184,30.09,79948.98,61.1,-0.63679,0.00025,19.05365]
[1778186427434,30.09,79948.18,61.1,-0.63699,0.00025,19.04997]
[1778186427441,30.09,79953.57,61.1,-0.63567,0.00025,19.07468]
[1778186432477,30.08,79951.35,61.1,-0.63625,0.00025,19.05927]
[1778186433484,30.08,79955.47,61.1,-0.63524,0.00025,19.07808]
[1778186435507,30.08,79949.46,61.1,-0.63672,0.00025,19.05049]
[1778186440542,30.09,79944.26,61.1,-0.63798,0.00025,19.02677]
[1778186445577,30.09,79942.59,61.1,-0.63839,0.00025,19.01915]
[1778186448377,30.09,79941.94,61.1,-0.63855,0.00025,19.01614]
[1778186448614,30.09,79941.94,61.1,-0.63855,0.00025,19.01614]
[1778186448921,30.09,79941.3,61.1,-0.6387,0.00025,19.01317]
[1778186450613,30.09,79937.97,61.1,-0.63952,0.00025,18.99764]
[1778186453068,30.09,79939.45,61.1,-0.63915,0.00025,19.00457]
[1778186453133,30.09,79939.45,61.1,-0.63915,0.00025,19.00457]
[1778186453165,30.09,79939.72,61.1,-0.63909,0.00025,19.00584]
[1778186458443,30.09,79941.52,61.1,-0.63865,0.00025,19.01422]
[1778186463704,30.09,79945.54,61.1,-0.63766,0.00025,19.03284]
[1778186468739,30.09,79942.97,61.1,-0.6383,0.00025,19.02085]
[1778186473765,30.09,79943.64,61.1,-0.63814,0.00025,19.02392]
[1778186475328,30.09,79943.44,61.1,-0.63819,0.00025,19.02296]
[1778186475788,30.09,79939.22,61.1,-0.63922,0.00025,19.00327]
[1778186481015,30.09,79938.15,61.1,-0.63949,0.00025,18.99817]
[1778186481117,30.09,79939.3,61.1,-0.63921,0.00025,19.00352]
[1778186485189,30.08,79940.8,61.1,-0.63885,0.00025,19.01043]
[1778186485286,30.08,79940.88,61.1,-0.63883,0.00025,19.01074]
[1778186485858,30.08,79937.86,61.1,-0.63957,0.00025,18.99663]
[1778186486865,30.08,79934.1,61.1,-0.64049,0.00024,18.97895]
[1778186488879,30.08,79930.13,61.1,-0.64147,0.00024,18.96013]
[1778186493384,30.08,79929.16,61.1,-0.64175,0.00024,18.95024]
[1778186493914,30.08,79937.21,61.1,-0.63978,0.00025,18.98815]
[1778186495931,30.08,79940.11,61.1,-0.63908,0.00025,19.00161]
[1778186496518,30.08,79940.11,61.1,-0.63908,0.00025,19.00161]
[1778186499292,30.08,79940.95,61.1,-0.63888,0.00025,19.00539]
[1778186499500,30.08,79941.14,61.1,-0.63884,0.00025,19.0062]
[1778186500348,30.08,79941.14,61.1,-0.63884,0.00025,19.0062]
[1778186499957,30.07,79945.46,61.1,-0.63778,0.00025,19.02621]
[1778186504993,30.07,79946.29,61.1,-0.6376,0.00025,19.02963]
[1778186508916,30.07,79946.24,61.1,-0.63762,0.00025,19.02923]
[1778186508922,30.07,79946.24,61.1,-0.63762,0.00025,19.02923]
[1778186510029,30.06,79941.46,61.1,-0.63881,0.00025,19.00677]
[1778186512120,30.06,79941.21,61.1,-0.63888,0.00025,19.00553]
[1778186512850,30.06,79941.08,61.1,-0.63891,0.00025,19.00486]
[1778186512972,30.06,79941.08,61.1,-0.63891,0.00025,19.00486]
[1778186519091,30.06,79942.87,61.1,-0.6385,0.00025,19.01272]
[1778186521496,30.06,79943.95,61.1,-0.63824,0.00025,19.0176]
[1778186522112,30.05,79937.6,61.1,-0.6398,0.00025,18.98787]
[1778186524126,30.05,79932.62,61.1,-0.64103,0.00025,18.96428]
[1778186529161,30.05,79930.73,61.1,-0.64151,0.00025,18.95507]
[1778186534196,30.05,79930.34,61.1,-0.64162,0.00025,18.95298]
[1778186539231,30.04,79929.68,61.1,-0.64179,0.00024,18.94956]
[1778186544266,30.04,79927.25,61.1,-0.6424,0.00024,18.93779]
[1778186549302,30.04,79925.78,61.1,-0.64277,0.00024,18.93062]
[1778186551316,30.04,79921.04,61.1,-0.64397,0.00024,18.90273]
[1778186556351,30.04,79918.18,61.1,-0.64467,0.00024,18.8889]
[1778186561387,30.04,79918.22,61.1,-0.64466,0.00024,18.88911]
[1778186564413,30.04,79921.32,61.1,-0.6439,0.00024,18.90407]
[1778186568441,30.04,79925.39,61.1,-0.6429,0.00024,18.92357]
[1778186574422,30.04,79926.68,61.1,-0.64259,0.00024,18.92964]
[1778186580307,30.04,79926.37,61.1,-0.64268,0.00024,18.92798]
[1778186589588,30.03,79924.64,61.1,-0.64312,0.00024,18.91934]
[1778186592279,30.03,79925.53,61.1,-0.6429,0.00024,18.92358]
[1778186596640,30.03,79920.88,61.1,-0.64405,0.00024,18.90106]
[1778186601676,30.03,79918.03,61.1,-0.64475,0.00024,18.88723]
[1778186606711,30.03,79919.11,61.1,-0.64449,0.00024,18.89243]
[1778186610673,30.03,79918.81,61.1,-0.64456,0.00024,18.89097]
[1778186610917,30.03,79918.81,61.1,-0.64456,0.00024,18.89097]
[1778186612042,30.03,79906.11,61.1,-0.6477,0.00024,18.82389]
[1778186612711,30.03,79906.11,61.1,-0.6477,0.00024,18.82389]
[1778186618801,30.03,79903.31,61.1,-0.64838,0.00024,18.81006]
[1778186623884,30.03,79901.56,61.1,-0.64881,0.00024,18.80136]
[1778186626857,30.03,79902.04,61.1,-0.6487,0.00024,18.80372]
[1778186629878,30.03,79902.1,61.1,-0.64868,0.00024,18.804]
[1778186633906,30.03,79905.51,61.1,-0.64785,0.00024,18.82081]
[1778186638046,30.03,79902.64,61.1,-0.64855,0.00024,18.8066]
[1778186638560,30.03,79902.64,61.1,-0.64855,0.00024,18.8066]
[1778186642613,30.03,79902.16,61.1,-0.64867,0.00024,18.8042]
[1778186642911,30.03,79902.16,61.1,-0.64867,0.00024,18.8042]
[1778186642970,30.03,79906.11,61.1,-0.64771,0.00024,18.8237]
[1778186643977,30.03,79912.23,61.1,-0.64622,0.00024,18.85372]
[1778186649012,30.03,79913.75,61.1,-0.64585,0.00024,18.86108]
[1778186651252,30.03,79917.02,61.1,-0.64505,0.00024,18.87694]
[1778186652036,30.03,79925.12,61.1,-0.64307,0.00024,18.91598]
[1778186657072,30.02,79925.51,61.1,-0.64298,0.00025,18.91763]
[1778186662107,30.02,79927.76,61.1,-0.64244,0.00025,18.92819]
[1778186667142,30.02,79927.08,61.1,-0.64262,0.00025,18.92469]
[1778186670212,30.02,79926.39,61.1,-0.6428,0.00025,18.92129]
[1778186670392,30.02,79929.2,61.1,-0.64211,0.00025,18.93463]
[1778186671170,30.02,79932.61,61.1,-0.64131,0.00025,18.94575]
[1778186676205,30.01,79932.51,61.1,-0.64134,0.00025,18.94508]
[1778186676992,30.01,79932.51,61.1,-0.64134,0.00025,18.94508]
[1778186676995,30.01,79932.51,61.1,-0.64134,0.00025,18.94508]
[1778186677052,30.01,79932.51,61.1,-0.64134,0.00025,18.94508]
[1778186677214,30.01,79945.2,61.1,-0.63823,0.00025,19.00467]
[1778186677669,30.01,79945.2,61.1,-0.63823,0.00025,19.00467]
[1778186677921,30.01,79945.2,61.1,-0.63823,0.00025,19.00467]
[1778186678125,30.01,79945.2,61.1,-0.63823,0.00025,19.00467]
[1778186678221,30.01,79958.72,61.1,-0.6349,0.00025,19.06691]
[1778186679228,30.02,79959.88,61.1,-0.6346,0.00025,19.07239]
[1778186680235,30.02,79960.85,61.1,-0.63436,0.00025,19.07678]
[1778186682165,30.02,79961.86,61.1,-0.63411,0.00025,19.08135]
[1778186682176,30.02,79961.86,61.1,-0.63411,0.00025,19.08135]
[1778186682249,30.01,79962.24,61.1,-0.63402,0.00025,19.08305]
[1778186682968,30.01,79962.24,61.1,-0.63402,0.00025,19.08305]
[1778186689298,30.01,79963.57,61.1,-0.6337,0.00025,19.08888]
[1778186694333,30.01,79964.2,61.1,-0.63356,0.00025,19.09153]
[1778186695028,30.01,79964.2,61.1,-0.63356,0.00025,19.09153]
[1778186700252,30.01,79965.77,61.1,-0.63318,0.00025,19.09834]
[1778186705414,30.0,79968.86,61.1,-0.63244,0.00025,19.11195]
[1778186709653,30.0,79967.28,61.1,-0.63284,0.00025,19.10462]
[1778186710449,30.0,79964.21,61.1,-0.6336,0.00025,19.09084]
[1778186713786,30.0,79964.22,61.1,-0.63358,0.00025,19.09113]
[1778186714477,30.0,79964.74,61.1,-0.63345,0.00025,19.09356]
[1778186719844,30.01,79965.39,61.1,-0.63327,0.00025,19.0968]
[1778186725557,30.02,79963.81,61.1,-0.63363,0.00025,19.09018]
[1778186730592,30.02,79964.48,61.1,-0.63344,0.00025,19.09358]
[1778186736634,30.03,79963.74,61.1,-0.63363,0.00025,19.08559]
[1778186739160,30.03,79964.32,61.1,-0.63348,0.00025,19.08828]
[1778186739260,30.03,79964.47,61.1,-0.63344,0.00025,19.08903]
[1778186739655,30.03,79959.08,61.1,-0.63477,0.00025,19.06467]
[1778186741669,30.03,79955.79,61.1,-0.63559,0.00025,19.04957]
[1778186743596,30.03,79955.79,61.1,-0.63559,0.00025,19.04957]
[1778186744690,30.03,79950.05,61.1,-0.63701,0.00025,19.02311]
[1778186748267,30.03,79949.74,61.1,-0.63708,0.00025,19.02166]
[1778186752380,30.03,79950.67,61.1,-0.63686,0.00025,19.0259]
[1778186755269,30.02,79949.52,61.1,-0.63714,0.00025,19.02057]
[1778186755500,30.02,79948.99,61.1,-0.63728,0.00025,19.01808]
[1778186756202,30.02,79948.99,61.1,-0.63728,0.00025,19.01808]
[1778186759024,30.02,79945.86,61.1,-0.63805,0.00025,19.00346]
[1778186759797,30.02,79942.38,61.1,-0.63891,0.00025,18.98714]
[1778186762033,30.02,79942.04,61.1,-0.639,0.00025,18.9855]
[1778186762222,30.02,79940.52,61.1,-0.63938,0.00025,18.97834]
[1778186765839,30.02,79944.0,61.1,-0.63853,0.00025,18.99443]
[1778186767670,30.02,79944.56,61.1,-0.6384,0.00025,18.99698]
[1778186767854,30.02,79939.35,61.1,-0.63968,0.00025,18.97257]
[1778186770874,30.02,79935.75,61.1,-0.64057,0.00025,18.95553]
[1778186774752,30.02,79933.59,61.1,-0.64111,0.00025,18.94524]
[1778186777956,30.01,79934.31,61.1,-0.64093,0.00025,18.94859]
[1778186778185,30.01,79934.86,61.1,-0.6408,0.00025,18.95117]
[1778186778930,30.01,79940.42,61.1,-0.63943,0.00025,18.97732]
[1778186783965,30.01,79943.44,61.1,-0.6387,0.00025,18.99124]
[1778186787089,30.01,79946.52,61.1,-0.63795,0.00025,19.00544]
[1778186789094,30.01,79945.86,61.1,-0.63812,0.00025,19.00232]
[1778186789136,30.01,79946.57,61.1,-0.63794,0.00025,19.00558]
[1778186796050,30.0,79948.1,61.1,-0.63762,0.00025,19.00723]
[1778186796710,30.0,79948.1,61.1,-0.63762,0.00025,19.00723]
[1778186797057,30.0,79952.6,61.1,-0.63651,0.00025,19.02798]
[1778186798064,30.0,79957.84,61.1,-0.63522,0.00025,19.05195]
[1778186799393,30.0,79957.84,61.1,-0.63522,0.00025,19.05195]
[1778186800078,30.0,79963.01,61.1,-0.63395,0.00025,19.07542]
[1778186805113,30.0,79962.61,61.1,-0.63406,0.00025,19.07341]
[1778186810148,30.0,79962.44,61.1,-0.63411,0.00025,19.07248]
[1778186814199,30.0,79960.72,61.1,-0.63454,0.00025,19.06458]
[1778186817197,30.0,79957.38,61.1,-0.63537,0.00025,19.04924]
[1778186822232,29.99,79957.86,61.1,-0.63526,0.00025,19.05133]
[1778186827267,29.99,79957.78,61.1,-0.63528,0.00025,19.05085]
[1778186832302,29.99,79957.11,61.1,-0.63546,0.00025,19.0477]
[1778186836158,29.99,79956.92,61.1,-0.63551,0.00025,19.04677]
[1778186838344,29.99,79961.95,61.1,-0.63427,0.00025,19.06963]
[1778186843379,29.99,79961.12,61.1,-0.63448,0.00025,19.06571]
[1778186848414,29.99,79960.26,61.1,-0.6347,0.00025,19.06164]
[1778186855463,29.98,79960.66,61.1,-0.63465,0.00025,19.05818]
[1778186860498,29.98,79963.46,61.1,-0.63396,0.00025,19.07076]
[1778186865533,29.98,79961.45,61.1,-0.63447,0.00025,19.06146]
[1778186872582,29.98,79960.72,61.1,-0.63466,0.00025,19.05793]
[1778186877617,29.97,79962.34,61.1,-0.63427,0.00025,19.06514]
[1778186878624,29.97,79965.33,61.1,-0.63353,0.00025,19.07867]
[1778186881645,29.97,79968.53,61.1,-0.63275,0.00025,19.09298]
[1778186886680,29.97,79972.18,61.1,-0.63186,0.00025,19.10912]
[1778186891715,29.97,79972.65,61.1,-0.63175,0.00025,19.11101]
[1778186892722,29.97,79975.78,61.1,-0.63097,0.00025,19.12495]
[1778186897758,29.97,79975.99,61.1,-0.63089,0.00025,19.1265]
[1778186903800,29.98,79976.7,61.1,-0.63067,0.00025,19.13037]
[1778186908851,29.99,79977.1,61.1,-0.63055,0.00025,19.1325]
[1778186912863,30.0,79980.83,61.1,-0.62961,0.00025,19.1446]
[1778186918885,30.0,79980.3,61.1,-0.62972,0.00025,19.14268]
[1778186923940,30.01,79980.42,61.1,-0.62965,0.00025,19.14395]
[1778186924947,30.02,79976.41,61.1,-0.63064,0.00025,19.12631]
[1778186929982,30.02,79975.59,61.1,-0.63081,0.00025,19.12317]
[1778186935017,30.03,79975.43,61.1,-0.63082,0.00025,19.12293]
[1778186941059,30.04,79975.42,61.1,-0.63079,0.00025,19.12346]
[1778186946094,30.04,79974.17,61.1,-0.63107,0.00025,19.1184]
[1778186951130,30.05,79974.38,61.1,-0.63099,0.00025,19.11981]
[1778186959185,30.06,79974.57,61.1,-0.6309,0.00025,19.12139]
[1778186961576,30.06,79981.9,61.1,-0.62907,0.00025,19.15389]
[1778186962207,30.06,79988.77,61.1,-0.62736,0.00025,19.18389]
[1778186967242,30.07,79990.46,61.1,-0.62692,0.00025,19.19152]
[1778186972277,30.07,79988.18,61.1,-0.6275,0.00025,19.17693]
[1778186977313,30.08,79990.13,61.1,-0.627,0.00025,19.18572]
[1778186982349,30.08,79993.42,61.1,-0.62616,0.00025,19.2002]
[1778186987384,30.08,79995.61,61.1,-0.6256,0.00025,19.20986]
[1778186992419,30.09,79995.26,61.1,-0.62567,0.00025,19.20863]
[1778186998115,30.09,79995.91,61.1,-0.6255,0.00025,19.21152]
[1778187000077,30.09,79996.11,61.1,-0.62543,0.00025,19.21265]
[1778187000142,30.09,79996.11,61.1,-0.62543,0.00025,19.21265]
[1778187000272,30.09,79996.11,61.1,-0.62543,0.00025,19.21265]
[1778187000735,30.09,80000.01,61.1,-0.62446,0.00025,19.22929]
[1778187000913,30.09,80000.01,61.1,-0.62446,0.00025,19.22929]
[1778187001482,30.1,80003.22,61.1,-0.62366,0.00025,19.2429]
[1778187002489,30.1,80006.43,61.1,-0.62286,0.00025,19.25643]
[1778187005418,30.1,80006.16,61.1,-0.62292,0.00025,19.25541]
[1778187005510,30.1,80006.07,61.1,-0.62294,0.00025,19.25506]
[1778187009093,30.1,80005.47,61.1,-0.62308,0.00025,19.25265]
[1778187014432,30.1,80006.2,61.1,-0.62289,0.00025,19.25584]
[1778187014573,30.1,80006.26,61.1,-0.62287,0.00025,19.25618]
[1778187016436,30.1,80006.8,61.1,-0.62273,0.00025,19.25849]
[1778187016587,30.1,80006.57,61.1,-0.62279,0.00025,19.25757]
[1778187017938,30.1,80006.12,61.1,-0.6229,0.00025,19.25573]
[1778187017939,30.1,80006.12,61.1,-0.6229,0.00025,19.25573]
[1778187018439,30.1,80006.12,61.1,-0.6229,0.00025,19.25573]
[1778187018939,30.11,80006.27,61.1,-0.62286,0.00025,19.2564]
[1778187018940,30.11,80006.27,61.1,-0.62286,0.00025,19.2564]
[1778187019608,30.11,80006.35,61.1,-0.62283,0.00025,19.25678]
[1778187019940,30.11,80006.35,61.1,-0.62283,0.00025,19.25678]
[1778187019940,30.11,80006.35,61.1,-0.62283,0.00025,19.25678]
[1778187020442,30.11,80006.35,61.1,-0.62283,0.00025,19.25678]
[1778187027823,30.11,80008.18,61.1,-0.62236,0.00025,19.26467]
[1778187027878,30.11,80008.18,61.1,-0.62236,0.00025,19.26467]
[1778187027904,30.11,80008.18,61.1,-0.62236,0.00025,19.26467]
[1778187027961,30.11,80008.38,61.1,-0.62231,0.00025,19.26563]
[1778187028672,30.11,79999.39,61.1,-0.62454,0.00025,19.22787]
[1778187033707,30.12,79996.75,61.1,-0.62521,0.00025,19.21188]
[1778187038742,30.12,79997.05,61.1,-0.62512,0.00025,19.21345]
[1778187044784,30.13,79997.31,61.1,-0.62503,0.00025,19.21497]
[1778187049819,30.13,79997.61,61.1,-0.62493,0.00025,19.21654]
[1778187054854,30.14,79997.73,61.1,-0.62488,0.00025,19.21735]
[1778187061903,30.14,79995.06,61.1,-0.62552,0.00025,19.20641]
[1778187066939,30.15,79994.54,61.1,-0.62563,0.00025,19.20454]
[1778187071974,30.15,79994.68,61.1,-0.62557,0.00025,19.20547]
[1778187077009,30.16,79994.57,61.1,-0.62558,0.00025,19.20533]
[1778187082044,30.16,79994.79,61.1,-0.6255,0.00025,19.2066]
[1778187087342,30.16,79994.88,61.1,-0.62547,0.00025,19.20724]
[1778187093412,30.17,79995.02,61.1,-0.62544,0.00025,19.20317]
[1778187098527,30.17,79994.97,61.1,-0.62545,0.00025,19.20303]
[1778187101177,30.18,79986.64,61.1,-0.62748,0.00025,19.16783]
[1778187103168,30.18,79985.68,61.1,-0.62771,0.00025,19.16377]
[1778187108250,30.19,79980.9,61.1,-0.62886,0.00025,19.14353]
[1778187111901,30.19,79980.87,61.1,-0.62885,0.00025,19.14371]
[1778187117415,30.2,79983.51,61.1,-0.62816,0.00025,19.15579]
[1778187123887,30.21,79981.95,61.1,-0.62851,0.00025,19.14958]
[1778187130383,30.22,79982.24,61.1,-0.6284,0.00025,19.15159]
[1778187135418,30.22,79982.62,61.1,-0.62828,0.00025,19.15369]
[1778187141460,30.23,79982.11,61.1,-0.62836,0.00025,19.1521]
[1778187142467,30.23,79979.01,61.1,-0.62912,0.00025,19.13872]
[1778187147502,30.24,79977.86,61.1,-0.62938,0.00025,19.13424]
[1778187152564,30.25,79978.0,61.1,-0.62935,0.00025,19.13015]
[1778187155213,30.25,79977.22,61.1,-0.62953,0.00025,19.12703]
[1778187155263,30.25,79977.22,61.1,-0.62953,0.00025,19.12703]
[1778187155881,30.25,79974.31,61.1,-0.63024,0.00025,19.11438]
[1778187160593,30.26,79969.24,61.1,-0.63146,0.00025,19.09254]
[1778187163016,30.26,79966.58,61.1,-0.63211,0.00025,19.08085]
[1778187163203,30.26,79966.25,61.1,-0.63218,0.00025,19.07948]
[1778187163417,30.26,79966.25,61.1,-0.63218,0.00025,19.07948]
[1778187163942,30.26,79958.44,61.1,-0.6341,0.00025,19.04464]
[1778187168987,30.26,79957.73,61.1,-0.63428,0.00025,19.04129]
[1778187171675,30.26,79961.01,61.1,-0.63348,0.00025,19.05596]
[1778187175703,30.26,79963.93,61.1,-0.63277,0.00025,19.06887]
[1778187179770,30.26,79963.89,61.1,-0.63278,0.00025,19.06861]
[1778187180738,30.25,79967.33,61.1,-0.63194,0.00025,19.0838]
[1778187183759,30.25,79970.64,61.1,-0.63114,0.00025,19.09834]
[1778187188794,30.25,79970.8,61.1,-0.63111,0.00025,19.09888]
[1778187193931,30.25,79970.38,61.1,-0.63122,0.00025,19.0969]
[1778187196850,30.25,79974.72,61.1,-0.63016,0.00025,19.11586]
[1778187201885,30.25,79972.17,61.1,-0.63076,0.00025,19.10501]
[1778187205879,30.26,79971.65,61.1,-0.63087,0.00025,19.10303]
[1778187206027,30.26,79971.65,61.1,-0.63087,0.00025,19.10303]
[1778187206098,30.26,79970.92,61.1,-0.63104,0.00025,19.10004]
[1778187206921,30.26,79965.45,61.1,-0.63239,0.00025,19.07581]
[1778187208935,30.26,79962.18,61.1,-0.63318,0.00025,19.06143]
[1778187209697,30.26,79962.18,61.1,-0.63318,0.00025,19.06143]
[1778187209942,30.26,79961.8,61.1,-0.63326,0.00025,19.05985]
[1778187210832,30.26,79961.8,61.1,-0.63326,0.00025,19.05985]
[1778187210949,30.26,79959.12,61.1,-0.63392,0.00025,19.0478]
[1778187211590,30.26,79959.12,61.1,-0.63392,0.00025,19.0478]
[1778187211956,30.26,79953.02,61.1,-0.63546,0.00025,19.01513]
[1778187216991,30.26,79951.39,61.1,-0.63586,0.00025,19.00761]
[1778187222027,30.26,79953.07,61.1,-0.63546,0.00025,19.01517]
[1778187227065,30.26,79953.71,61.1,-0.6353,0.00025,19.01798]
[1778187232788,30.26,79952.7,61.1,-0.63555,0.00025,19.01334]
[1778187233105,30.26,79954.51,61.1,-0.63511,0.00025,19.02152]
[1778187236371,30.26,79954.04,61.1,-0.63523,0.00025,19.01933]
[1778187238099,30.26,79953.79,61.1,-0.63529,0.00025,19.01818]
[1778187238145,30.26,79953.42,61.1,-0.63538,0.00025,19.01649]
[1778187238338,30.26,79953.42,61.1,-0.63538,0.00025,19.01649]
[1778187239150,30.26,79944.38,61.1,-0.6376,0.00024,18.97517]
[1778187241888,30.26,79945.86,61.1,-0.63724,0.00024,18.98199]
[1778187242942,30.26,79946.66,61.1,-0.63704,0.00025,18.98566]
[1778187247982,30.26,79945.67,61.1,-0.63729,0.00024,18.98109]
[1778187253858,30.26,79947.45,61.1,-0.63685,0.00025,18.98923]
[1778187257276,30.25,79943.2,61.1,-0.6379,0.00024,18.96954]
[1778187262311,30.25,79945.8,61.1,-0.63727,0.00025,18.98139]
[1778187267347,30.25,79945.77,61.1,-0.63729,0.00025,18.98112]
[1778187273895,30.25,79945.75,61.1,-0.63729,0.00025,18.98097]
[1778187276158,30.25,79944.42,61.1,-0.63766,0.00025,18.96963]
[1778187285474,30.25,79945.0,61.1,-0.63753,0.00025,18.97214]
[1778187290509,30.25,79944.31,61.1,-0.6377,0.00025,18.96894]
[1778187295570,30.25,79942.96,61.1,-0.63803,0.00024,18.96268]
[1778187295671,30.25,79939.59,61.1,-0.63886,0.00024,18.94708]
[1778187300717,30.25,79938.95,61.1,-0.63901,0.00024,18.94411]
[1778187302593,30.25,79933.34,61.1,-0.64039,0.00024,18.91794]
[1778187307628,30.25,79933.33,61.1,-0.64039,0.00024,18.91784]
[1778187312664,30.24,79932.13,61.1,-0.64069,0.00024,18.91218]
[1778187317699,30.24,79932.39,61.1,-0.64063,0.00024,18.91335]
[1778187322734,30.24,79931.28,61.1,-0.6409,0.00024,18.90811]
[1778187327769,30.24,79928.71,61.1,-0.64153,0.00024,18.8959]
[1778187332873,30.24,79927.96,61.1,-0.64175,0.00024,18.88724]
[1778187338254,30.24,79927.71,61.1,-0.64182,0.00024,18.88594]
[1778187344055,30.24,79927.69,61.1,-0.64183,0.00024,18.88573]
[1778187353878,30.24,79927.7,61.1,-0.64183,0.00024,18.88572]
[1778187358987,30.24,79927.67,61.1,-0.64185,0.00024,18.88535]
[1778187364022,30.24,79927.84,61.1,-0.64181,0.00024,18.88605]
[1778187372078,30.23,79927.59,61.1,-0.64188,0.00024,18.88472]
[1778187378703,30.23,79927.59,61.1,-0.64189,0.00024,18.88464]
[1778187381871,30.23,79927.33,61.1,-0.64197,0.00024,18.88313]
[1778187382197,30.23,79927.33,61.1,-0.64197,0.00024,18.88313]
[1778187382286,30.23,79916.27,61.1,-0.64467,0.00024,18.83029]
[1778187383155,30.23,79909.24,61.1,-0.64638,0.00024,18.79633]
[1778187384162,30.23,79909.33,61.1,-0.64636,0.00024,18.79673]
[1778187389198,30.22,79906.46,61.1,-0.64708,0.00024,18.78247]
[1778187391211,30.22,79902.1,61.1,-0.64818,0.00024,18.7559]
[1778187393225,30.22,79899.0,61.1,-0.64893,0.00024,18.74058]
[1778187395510,30.22,79898.68,61.1,-0.64901,0.00024,18.73893]
[1778187401001,30.22,79895.05,61.1,-0.6499,0.00024,18.72085]
[1778187407849,30.22,79895.24,61.1,-0.64986,0.00024,18.72163]
[1778187414372,30.22,79898.83,61.1,-0.64901,0.00024,18.73912]
[1778187420117,30.21,79898.72,61.1,-0.64904,0.00024,18.7384]
[1778187425450,30.21,79898.77,61.1,-0.64905,0.00024,18.73833]
[1778187430292,30.21,79897.97,61.1,-0.64925,0.00024,18.73425]
[1778187430334,30.21,79897.85,61.1,-0.64928,0.00024,18.73357]
[1778187435956,30.21,79896.36,61.1,-0.64965,0.00024,18.72605]
[1778187436057,30.21,79896.4,61.1,-0.64964,0.00024,18.72622]
[1778187442569,30.2,79898.55,61.1,-0.64913,0.00024,18.73657]
[1778187447323,30.2,79898.73,61.1,-0.6491,0.00024,18.73733]
[1778187447604,30.2,79895.99,61.1,-0.64977,0.00024,18.72369]
[1778187453314,30.2,79896.16,61.1,-0.64977,0.00024,18.71925]
[1778187455541,30.2,79896.68,61.1,-0.64965,0.00024,18.72176]
[1778187455562,30.2,79896.68,61.1,-0.64965,0.00024,18.72176]
[1778187456667,30.2,79890.29,61.1,-0.6512,0.00024,18.68994]
[1778187461702,30.2,79888.06,61.1,-0.65173,0.00024,18.67896]
[1778187463784,30.2,79887.66,61.1,-0.65183,0.00024,18.677]
[1778187463824,30.2,79887.44,61.1,-0.65188,0.00024,18.67594]
[1778187464727,30.2,79887.44,61.1,-0.65188,0.00024,18.67594]
[1778187464782,30.2,79887.44,61.1,-0.65188,0.00024,18.67594]
[1778187465270,30.2,79888.17,61.1,-0.6517,0.00024,18.67968]
[1778187468751,30.2,79885.44,61.1,-0.65235,0.00024,18.66612]
[1778187473786,30.21,79885.84,61.1,-0.65224,0.00024,18.66837]
[1778187478821,30.21,79886.65,61.1,-0.65203,0.00024,18.67265]
[1778187483856,30.21,79889.46,61.1,-0.65135,0.00024,18.68689]
[1778187488891,30.21,79887.72,61.1,-0.65176,0.00024,18.67833]
[1778187493935,30.21,79885.97,61.1,-0.65217,0.00024,18.66975]
[1778187494070,30.21,79884.62,61.1,-0.6525,0.00024,18.66297]
[1778187498384,30.22,79887.34,61.1,-0.65183,0.00024,18.67682]
[1778187498859,30.22,79887.34,61.1,-0.65183,0.00024,18.67682]
[1778187499085,30.22,79888.2,61.1,-0.65162,0.00024,18.68112]
[1778187504782,30.22,79890.09,61.1,-0.65116,0.00024,18.69066]
[1778187510038,30.22,79889.67,61.1,-0.65125,0.00024,18.68871]
[1778187516080,30.22,79889.34,61.1,-0.65136,0.00024,18.68206]
[1778187518976,30.22,79887.43,61.1,-0.65182,0.00024,18.67259]
[1778187519101,30.22,79885.08,61.1,-0.65239,0.00024,18.66081]
[1778187519975,30.22,79885.08,61.1,-0.65239,0.00024,18.66081]
[1778187520108,30.22,79884.31,61.1,-0.65257,0.00024,18.65698]
[1778187521105,30.22,79884.31,61.1,-0.65257,0.00024,18.65698]
[1778187521221,30.22,79883.4,61.1,-0.65279,0.00024,18.65244]
[1778187524136,30.22,79880.69,61.1,-0.65344,0.00024,18.63892]
[1778187526457,30.22,79879.97,61.1,-0.65361,0.00024,18.63537]
[1778187526616,30.22,79879.97,61.1,-0.65361,0.00024,18.63537]
[1778187527019,30.22,79879.97,61.1,-0.65361,0.00024,18.63537]
[1778187527157,30.22,79879.97,61.1,-0.65361,0.00024,18.63537]
[1778187527178,30.22,79879.97,61.1,-0.65361,0.00024,18.63537]
[1778187527188,30.22,79869.69,61.1,-0.65609,0.00024,18.58308]
[1778187528166,30.22,79864.36,61.1,-0.65738,0.00024,18.55564]
[1778187530434,30.22,79863.55,61.1,-0.65757,0.00024,18.55147]
[1778187531197,30.22,79857.15,61.1,-0.65911,0.00024,18.51834]
[1778187536232,30.23,79856.08,61.1,-0.65935,0.00024,18.51308]
[1778187541267,30.23,79856.09,61.1,-0.65933,0.00024,18.51347]
[1778187544288,30.23,79859.78,61.1,-0.65843,0.00024,18.53287]
[1778187549323,30.23,79860.82,61.1,-0.65817,0.00024,18.53853]
[1778187552344,30.24,79865.62,61.1,-0.65701,0.00024,18.56348]
[1778187557533,30.24,79866.23,61.1,-0.65684,0.00024,18.56697]
[1778187563266,30.24,79866.26,61.1,-0.65682,0.00024,18.56745]
[1778187565532,30.24,79865.06,61.1,-0.6571,0.00024,18.56147]
[1778187565683,30.24,79865.06,61.1,-0.6571,0.00024,18.56147]
[1778187566159,30.24,79865.06,61.1,-0.6571,0.00024,18.56147]
[1778187566338,30.24,79865.06,61.1,-0.6571,0.00024,18.56147]
[1778187566442,30.25,79869.45,61.1,-0.65603,0.00024,18.58414]
[1778187567161,30.25,79869.45,61.1,-0.65603,0.00024,18.58414]
[1778187567212,30.25,79869.45,61.1,-0.65603,0.00024,18.58414]
[1778187567451,30.25,79871.12,61.1,-0.65563,0.00024,18.59273]
[1778187570125,30.25,79870.44,61.1,-0.65579,0.00024,18.58934]
[1778187570164,30.25,79870.44,61.1,-0.65579,0.00024,18.58934]
[1778187570173,30.25,79870.44,61.1,-0.65579,0.00024,18.58934]
[1778187570242,30.25,79870.44,61.1,-0.65579,0.00024,18.58934]
[1778187570472,30.25,79872.32,61.1,-0.65533,0.00024,18.59899]
[1778187572486,30.25,79875.58,61.1,-0.65458,0.00024,18.61048]
[1778187577591,30.25,79875.19,61.1,-0.65467,0.00024,18.60855]
[1778187577709,30.25,79875.19,61.1,-0.65467,0.00024,18.60855]
[1778187578175,30.25,79875.19,61.1,-0.65467,0.00024,18.60855]
[1778187578523,30.25,79875.21,61.1,-0.65466,0.00024,18.60873]
[1778187578528,30.25,79874.02,61.1,-0.65495,0.00024,18.60271]
[1778187583316,30.25,79873.26,61.1,-0.65513,0.00024,18.59894]
[1778187586687,30.25,79873.26,61.1,-0.65512,0.00024,18.59909]
[1778187586739,30.25,79873.26,61.1,-0.65512,0.00024,18.59909]
[1778187586881,30.25,79873.26,61.1,-0.65512,0.00024,18.59909]
[1778187587187,30.25,79873.26,61.1,-0.65512,0.00024,18.59909]
[1778187587238,30.25,79873.26,61.1,-0.65512,0.00024,18.59909]
[1778187592626,30.25,79872.97,61.1,-0.65518,0.00024,18.59789]
[1778187593701,30.25,79872.97,61.1,-0.65518,0.00024,18.59789]
[1778187593753,30.25,79872.97,61.1,-0.65518,0.00024,18.59789]
[1778187594200,30.25,79872.97,61.1,-0.65518,0.00024,18.59789]
[1778187594252,30.25,79872.97,61.1,-0.65518,0.00024,18.59789]
[1778187595201,30.26,79873.09,61.1,-0.65515,0.00024,18.59853]
[1778187595229,30.26,79873.09,61.1,-0.65515,0.00024,18.59853]
[1778187595279,30.26,79873.16,61.1,-0.65513,0.00024,18.59893]
[1778187597664,30.26,79876.31,61.1,-0.65436,0.00024,18.61503]
[1778187601072,30.26,79876.26,61.1,-0.65437,0.00024,18.61482]
[1778187602328,30.26,79895.61,61.1,-0.64969,0.00024,18.71185]
[1778187602699,30.26,79896.27,61.1,-0.64952,0.00024,18.71514]
[1778187607734,30.26,79895.69,61.1,-0.64965,0.00024,18.71247]
[1778187610027,30.26,79895.75,61.1,-0.64964,0.00024,18.71281]
[1778187613825,30.26,79892.7,61.1,-0.65037,0.00024,18.69789]
[1778187619819,30.27,79893.36,61.1,-0.65018,0.00024,18.7016]
[1778187625067,30.27,79891.39,61.1,-0.65065,0.00024,18.69206]
[1778187630896,30.27,79890.49,61.1,-0.65085,0.00024,18.68788]
[1778187635931,30.27,79886.48,61.1,-0.65185,0.00024,18.66294]
[1778187641260,30.28,79884.81,61.1,-0.65224,0.00024,18.65488]
[1778187641355,30.28,79883.75,61.1,-0.65249,0.00024,18.64967]
[1778187642763,30.28,79883.82,61.1,-0.65247,0.00024,18.65012]
[1778187642980,30.28,79883.74,61.1,-0.65248,0.00024,18.64982]
[1778187648015,30.29,79883.23,61.1,-0.65258,0.00024,18.64776]
[1778187654057,30.29,79883.3,61.1,-0.65253,0.00024,18.64871]
[1778187660099,30.3,79882.71,61.1,-0.65264,0.00024,18.64635]
[1778187670079,30.3,79883.64,61.1,-0.6524,0.00024,18.65138]
[1778187671131,30.31,79883.64,61.1,-0.65238,0.00024,18.65175]
[1778187677218,30.31,79884.09,61.1,-0.65225,0.00024,18.65442]
[1778187679232,30.31,79888.97,61.1,-0.65106,0.00024,18.67894]
[1778187684267,30.31,79888.97,61.1,-0.65105,0.00024,18.67925]
[1778187689302,30.32,79888.93,61.1,-0.65105,0.00024,18.67925]
[1778187696351,30.32,79888.89,61.1,-0.65108,0.00024,18.67418]
[1778187702192,30.32,79889.09,61.1,-0.65102,0.00024,18.67534]
[1778187709442,30.33,79889.21,61.1,-0.65097,0.00024,18.67644]
[1778187714477,30.33,79891.31,61.1,-0.65045,0.00024,18.68712]
[1778187722534,30.33,79891.2,61.1,-0.65046,0.00024,18.68682]
[1778187728430,30.33,79891.2,61.1,-0.65046,0.00024,18.68682]
[1778187729582,30.33,79886.52,61.1,-0.65158,0.00024,18.66381]
[1778187731636,30.33,79886.01,61.1,-0.6517,0.00024,18.66132]
[1778187731879,30.34,79885.06,61.1,-0.65193,0.00024,18.65663]
[1778187731984,30.34,79885.06,61.1,-0.65193,0.00024,18.65663]
[1778187732109,30.34,79885.06,61.1,-0.65193,0.00024,18.65663]
[1778187732681,30.34,79885.06,61.1,-0.65193,0.00024,18.65663]
[1778187732603,30.34,79837.33,61.1,-0.66338,0.00024,18.41083]
[1778187733172,30.34,79837.33,61.1,-0.66338,0.00024,18.41083]
[1778187733172,30.34,79837.33,61.1,-0.66338,0.00024,18.41083]
[1778187733610,30.33,79809.33,61.1,-0.67004,0.00024,18.25971]
[1778187734618,30.34,79819.02,61.1,-0.66769,0.00024,18.31376]
[1778187735628,30.35,79825.11,61.1,-0.66624,0.00024,18.34672]
[1778187737052,30.35,79825.23,61.1,-0.6662,0.00024,18.34747]
[1778187740038,30.35,79825.43,61.1,-0.66615,0.00024,18.3488]
[1778187740667,30.35,79832.69,61.1,-0.66441,0.00024,18.38776]
[1778187740865,30.35,79832.69,61.1,-0.66441,0.00024,18.38776]
[1778187741672,30.35,79845.08,61.1,-0.66145,0.00024,18.45342]
[1778187742679,30.35,79844.97,61.1,-0.66148,0.00024,18.45291]
[1778187747714,30.35,79844.72,61.1,-0.66152,0.00024,18.45188]
[1778187748721,30.35,79839.13,61.1,-0.66285,0.00024,18.42248]
[1778187749728,30.35,79836.48,61.1,-0.66348,0.00024,18.40853]
[1778187755770,30.36,79836.12,61.1,-0.66358,0.00024,18.40197]
[1778187760786,30.36,79836.08,61.1,-0.66358,0.00024,18.40194]
[1778187760805,30.36,79830.72,61.1,-0.66484,0.00024,18.37369]
[1778187763938,30.36,79828.26,61.1,-0.66543,0.00024,18.36062]
[1778187764128,30.36,79828.26,61.1,-0.66543,0.00024,18.36062]
[1778187768288,30.37,79827.92,61.1,-0.66549,0.00024,18.35924]
[1778187771855,30.37,79828.17,61.1,-0.66541,0.00024,18.36084]
[1778187773897,30.37,79833.36,61.1,-0.66416,0.00024,18.38885]
[1778187778931,30.38,79833.85,61.1,-0.66403,0.00024,18.39191]
[1778187783966,30.38,79834.22,61.1,-0.66392,0.00024,18.39431]
[1778187791015,30.39,79835.35,61.1,-0.66362,0.00024,18.40089]
[1778187799071,30.39,79835.67,61.1,-0.66352,0.00024,18.40316]
[1778187808089,30.39,79835.24,61.1,-0.66361,0.00024,18.40116]
[1778187808134,30.4,79837.92,61.1,-0.66295,0.00024,18.4157]
[1778187809141,30.4,79842.91,61.1,-0.66176,0.00024,18.44204]
[1778187811155,30.4,79845.46,61.1,-0.66119,0.00024,18.45028]
[1778187816190,30.4,79845.58,61.1,-0.66115,0.00024,18.45103]
[1778187821226,30.4,79845.92,61.1,-0.66107,0.00024,18.45291]
[1778187831296,30.4,79847.72,61.1,-0.66063,0.00024,18.46249]
[1778187841366,30.4,79847.72,61.1,-0.66062,0.00024,18.46257]
[1778187847647,30.4,79847.72,61.1,-0.66062,0.00024,18.46257]
[1778187858485,30.4,79848.52,61.1,-0.66043,0.00024,18.46685]
[1778187864527,30.4,79847.3,61.1,-0.66072,0.00024,18.46051]
[1778187867548,30.4,79839.95,61.1,-0.66247,0.00024,18.42199]
[1778187875604,30.41,79841.57,61.1,-0.66211,0.00024,18.42561]
[1778187882135,30.41,79842.28,61.1,-0.66193,0.00024,18.42951]
[1778187892724,30.41,79843.34,61.1,-0.66165,0.00024,18.43561]
[1778187901787,30.42,79842.8,61.1,-0.66176,0.00024,18.43315]
[1778187902794,30.42,79899.82,61.1,-0.64806,0.00024,18.7218]
[1778187903987,30.42,79899.82,61.1,-0.64807,0.00024,18.72165]
[1778187905873,30.41,79840.47,61.1,-0.66234,0.00024,18.42043]
[1778187907829,30.41,79840.68,61.1,-0.66228,0.00024,18.42169]
[1778187911857,30.42,79843.36,61.1,-0.66163,0.00024,18.43606]
[1778187916892,30.42,79842.71,61.1,-0.66177,0.00024,18.43295]
[1778187921927,30.42,79840.43,61.1,-0.6623,0.00024,18.42127]
[1778187929983,30.43,79833.68,61.1,-0.66388,0.00024,18.38616]
[1778187935018,30.44,79834.25,61.1,-0.66373,0.00024,18.38525]
[1778187940053,30.45,79834.1,61.1,-0.6637,0.00024,18.38572]
[1778187950123,30.47,79832.11,61.1,-0.66405,0.00024,18.37786]
[1778187957172,30.48,79834.11,61.1,-0.66355,0.00024,18.38902]
[1778187962207,30.48,79831.07,61.1,-0.66425,0.00024,18.37334]
[1778187966376,30.48,79824.5,61.1,-0.66579,0.00024,18.33869]
[1778187967242,30.48,79820.82,61.1,-0.66666,0.00024,18.31903]
[1778187972278,30.49,79821.11,61.1,-0.66659,0.00024,18.32076]
[1778187978281,30.49,79818.88,61.1,-0.66711,0.00024,18.30893]
[1778187978320,30.49,79817.45,61.1,-0.66744,0.00024,18.3013]
[1778187979327,30.49,79811.09,61.1,-0.66894,0.00024,18.26696]
[1778187980708,30.49,79811.09,61.1,-0.66894,0.00024,18.26696]
[1778187983355,30.49,79805.56,61.1,-0.67024,0.00024,18.23708]
[1778187986691,30.49,79804.8,61.1,-0.67041,0.00024,18.23303]
[1778187986861,30.49,79804.8,61.1,-0.67041,0.00024,18.23303]
[1778187987383,30.49,79797.89,61.1,-0.67204,0.00024,18.19518]
[1778187992873,30.49,79797.64,61.1,-0.67213,0.00024,18.18874]
[1778187994432,30.49,79802.8,61.1,-0.6709,0.00024,18.21728]
[1778187999467,30.5,79802.38,61.1,-0.67098,0.00024,18.21538]
[1778188004502,30.5,79799.08,61.1,-0.67174,0.00024,18.19765]
[1778188009537,30.5,79797.88,61.1,-0.67201,0.00024,18.19132]
[1778188011551,30.5,79794.42,61.1,-0.67282,0.00023,18.17234]
[1778188015580,30.51,79790.8,61.1,-0.67366,0.00023,18.15256]
[1778188016144,30.51,79790.8,61.1,-0.67366,0.00023,18.15256]
[1778188016726,30.51,79784.52,61.1,-0.67513,0.00023,18.1177]
[1778188017431,30.51,79784.52,61.1,-0.67513,0.00023,18.1177]
[1778188017891,30.51,79784.52,61.1,-0.67513,0.00023,18.1177]
[1778188017996,30.51,79764.49,61.1,-0.6798,0.00023,18.00483]
[1778188018111,30.51,79764.49,61.1,-0.6798,0.00023,18.00483]
[1778188018376,30.51,79764.49,61.1,-0.6798,0.00023,18.00483]
[1778188018603,30.51,79754.74,61.1,-0.68207,0.00023,17.94894]
[1778188020617,30.51,79758.41,61.1,-0.68121,0.00023,17.9703]
[1778188022864,30.51,79756.94,61.1,-0.68155,0.00023,17.96196]
[1778188022928,30.51,79751.24,61.1,-0.68286,0.00023,17.92936]
[1778188023212,30.51,79751.24,61.1,-0.68286,0.00023,17.92936]
[1778188023265,30.51,79751.24,61.1,-0.68286,0.00023,17.92936]
[1778188023958,30.51,79747.61,61.1,-0.68369,0.00023,17.9085]
[1778188026034,30.51,79746.79,61.1,-0.68388,0.00023,17.90374]
[1778188026673,30.51,79731.28,61.1,-0.68746,0.00023,17.81322]
[1778188027243,30.51,79731.28,61.1,-0.68746,0.00023,17.81322]
[1778188027298,30.51,79731.28,61.1,-0.68746,0.00023,17.81322]
[1778188027680,30.52,79733.87,61.1,-0.68686,0.00023,17.82858]
[1778188028871,30.52,79740.74,61.1,-0.68526,0.00023,17.86912]
[1778188031038,30.52,79739.16,61.1,-0.68562,0.00023,17.85989]
[1778188037750,30.53,79731.91,61.1,-0.68725,0.00023,17.81854]
[1778188040474,30.53,79731.52,61.1,-0.68733,0.00023,17.81659]
[1778188040771,30.53,79728.14,61.1,-0.6881,0.00023,17.79685]
[1778188042785,30.53,79725.62,61.1,-0.68867,0.00023,17.78222]
[1778188046813,30.54,79729.21,61.1,-0.68781,0.00023,17.80405]
[1778188048827,30.54,79733.94,61.1,-0.68671,0.00023,17.83218]
[1778188049834,30.54,79736.34,61.1,-0.68615,0.00023,17.84645]
[1778188050841,30.54,79740.04,61.1,-0.68529,0.00023,17.86826]
[1778188053865,30.54,79737.16,61.1,-0.68598,0.00023,17.8466]
[1778188059386,30.55,79736.59,61.1,-0.68609,0.00023,17.84376]
[1778188059438,30.55,79736.59,61.1,-0.68609,0.00023,17.84376]
[1778188059854,30.55,79736.59,61.1,-0.68609,0.00023,17.84376]
[1778188059939,30.55,79734.1,61.1,-0.68663,0.00023,17.8299]
[1778188061526,30.55,79733.48,61.1,-0.68678,0.00023,17.82627]
[1778188061918,30.56,79726.09,61.1,-0.68846,0.00023,17.78316]
[1778188062250,30.56,79726.09,61.1,-0.68846,0.00023,17.78316]
[1778188068967,30.56,79723.52,61.1,-0.689,0.00023,17.76919]
[1778188070981,30.57,79725.88,61.1,-0.68845,0.00023,17.78347]
[1778188075461,30.57,79725.91,61.1,-0.68841,0.00023,17.78425]
[1778188076924,30.57,79724.57,61.1,-0.68872,0.00023,17.77648]
[1778188077024,30.57,79717.78,61.1,-0.69027,0.00023,17.73636]
[1778188077307,30.57,79717.78,61.1,-0.69027,0.00023,17.73636]
[1778188078682,30.57,79715.77,61.1,-0.69072,0.00023,17.72458]
[1778188080640,30.58,79716.74,61.1,-0.69048,0.00023,17.73078]
[1778188081052,30.58,79710.38,61.1,-0.69193,0.00023,17.69299]
[1778188083066,30.58,79708.04,61.1,-0.69245,0.00023,17.67943]
[1778188085080,30.58,79701.02,61.1,-0.69404,0.00023,17.63751]
[1778188086087,30.58,79694.63,61.1,-0.69549,0.00023,17.59901]
[1778188088103,30.59,79700.86,61.1,-0.69405,0.00023,17.63723]
[1778188089108,30.59,79697.5,61.1,-0.6948,0.00023,17.61716]
[1778188090115,30.59,79694.59,61.1,-0.69546,0.00023,17.59979]
[1778188095150,30.6,79693.14,61.1,-0.69574,0.00023,17.59217]
[1778188100185,30.61,79693.63,61.1,-0.69558,0.00023,17.59626]
[1778188101192,30.61,79697.76,61.1,-0.69464,0.00023,17.62151]
[1778188102199,30.61,79691.78,61.1,-0.69599,0.00023,17.58542]
[1778188104801,30.61,79690.0,61.1,-0.69638,0.00023,17.57481]
[1778188105037,30.61,79690.0,61.1,-0.69638,0.00023,17.57481]
[1778188105119,30.61,79690.25,61.1,-0.69632,0.00023,17.57657]
[1778188105829,30.61,79690.25,61.1,-0.69632,0.00023,17.57657]
[1778188106010,30.61,79690.25,61.1,-0.69632,0.00023,17.57657]
[1778188106023,30.61,79686.8,61.1,-0.69709,0.00023,17.55576]
[1778188106229,30.61,79689.66,61.1,-0.69644,0.00023,17.57338]
[1778188107471,30.61,79689.66,61.1,-0.69644,0.00023,17.57338]
[1778188107496,30.61,79689.66,61.1,-0.69644,0.00023,17.57338]
[1778188107656,30.61,79689.66,61.1,-0.69644,0.00023,17.57338]
[1778188108163,30.61,79689.66,61.1,-0.69644,0.00023,17.57338]
[1778188107665,30.62,79696.38,61.1,-0.6949,0.00023,17.61446]
[1778188108602,30.62,79696.38,61.1,-0.6949,0.00023,17.61446]
[1778188109119,30.62,79696.38,61.1,-0.6949,0.00023,17.61446]
[1778188109034,30.62,79665.56,61.1,-0.70187,0.00023,17.42544]
[1778188109250,30.63,79666.34,61.1,-0.70158,0.00023,17.43331]
[1778188111477,30.67,79669.26,61.1,-0.70073,0.00023,17.45248]
[1778188112746,30.67,79669.26,61.1,-0.70073,0.00023,17.45248]
[1778188112917,30.67,79669.26,61.1,-0.70073,0.00023,17.45248]
[1778188113816,30.69,79670.23,61.1,-0.70039,0.00023,17.46175]
[1778188119322,30.74,79668.8,61.1,-0.70045,0.00022,17.45985]
[1778188122751,30.75,79669.82,61.1,-0.70011,0.00022,17.46882]
[1778188122759,30.75,79672.71,61.1,-0.69946,0.00023,17.48681]
[1778188123403,30.75,79672.71,61.1,-0.69946,0.00023,17.48681]
[1778188123949,30.75,79672.71,61.1,-0.69946,0.00023,17.48681]
[1778188124103,30.75,79672.71,61.1,-0.69946,0.00023,17.48681]
[1778188124102,30.79,79682.77,61.1,-0.69699,0.00023,17.55332]
[1778188125364,30.8,79686.22,61.1,-0.69613,0.00023,17.57627]
[1778188127378,30.8,79681.97,61.1,-0.69708,0.00023,17.5509]
[1778188128385,30.82,79679.35,61.1,-0.69758,0.00023,17.53719]
[1778188129456,30.82,79679.35,61.1,-0.69758,0.00023,17.53719]
[1778188132413,30.83,79683.52,61.1,-0.69653,0.00023,17.56541]
[1778188134427,30.84,79678.88,61.1,-0.69756,0.00023,17.53768]
[1778188135513,30.84,79678.88,61.1,-0.69756,0.00023,17.53768]
[1778188135609,30.84,79675.91,61.1,-0.69822,0.00022,17.51984]
[1778188136963,30.84,79675.91,61.1,-0.69822,0.00022,17.51984]
[1778188137039,30.84,79672.95,61.1,-0.69888,0.00022,17.50204]
[1778188137456,30.84,79665.01,61.1,-0.70065,0.00022,17.45359]
[1778188138731,30.84,79665.01,61.1,-0.70065,0.00022,17.45359]
[1778188138735,30.84,79662.09,61.1,-0.7013,0.00022,17.43583]
[1778188139470,30.86,79654.19,61.1,-0.70298,0.00022,17.38924]
[1778188141378,30.87,79655.06,61.1,-0.70269,0.00022,17.39727]
[1778188150547,30.91,79657.74,61.1,-0.70183,0.00022,17.42081]
[1778188155587,30.92,79663.88,61.1,-0.70041,0.00022,17.45973]
[1778188157583,30.92,79665.06,61.1,-0.70014,0.00022,17.46717]
[1778188157662,30.92,79665.06,61.1,-0.70014,0.00022,17.46717]
[1778188158608,30.93,79660.03,61.1,-0.70125,0.00022,17.43676]
[1778188160020,30.93,79660.03,61.1,-0.70125,0.00022,17.43676]
[1778188160065,30.93,79656.94,61.1,-0.70192,0.00022,17.41825]
[1778188160622,30.93,79653.2,61.1,-0.70275,0.00022,17.39518]
[1778188161629,30.93,79648.62,61.1,-0.70376,0.00022,17.36712]
[1778188162968,30.93,79648.62,61.1,-0.70376,0.00022,17.36712]
[1778188168678,30.96,79650.91,61.1,-0.70308,0.00022,17.38579]
[1778188171699,30.96,79652.95,61.1,-0.70265,0.00022,17.39374]
[1778188176734,30.97,79653.42,61.1,-0.7025,0.00022,17.39775]
[1778188178928,30.97,79653.58,61.1,-0.70246,0.00022,17.39894]
[1778188179185,30.97,79653.58,61.1,-0.70246,0.00022,17.39894]
[1778188180762,30.99,79657.55,61.1,-0.70147,0.00022,17.426]
[1778188185800,31.02,79661.44,61.1,-0.70038,0.00022,17.45578]
[1778188186807,31.03,79663.49,61.1,-0.69986,0.00022,17.46989]
[1778188188633,31.04,79663.24,61.1,-0.69986,0.00022,17.46983]
[1778188194225,31.09,79663.48,61.1,-0.69954,0.00022,17.47829]
[1778188198963,31.13,79663.37,61.1,-0.69932,0.00022,17.48403]
[1778188199224,31.13,79663.37,61.1,-0.69932,0.00022,17.48403]
[1778188204934,31.15,79663.13,61.1,-0.69926,0.00022,17.48559]
[1778188209970,31.15,79663.59,61.1,-0.69914,0.00022,17.48899]
[1778188215007,31.15,79663.61,61.1,-0.69911,0.00022,17.48971]
[1778188221052,31.16,79665.22,61.1,-0.69872,0.00022,17.50018]
[1778188222058,31.16,79669.25,61.1,-0.69782,0.00022,17.5246]
[1778188223412,31.16,79670.69,61.1,-0.6975,0.00022,17.53338]
[1778188223899,31.16,79670.69,61.1,-0.6975,0.00022,17.53338]
[1778188223923,31.16,79670.69,61.1,-0.6975,0.00022,17.53338]
[1778188224072,31.16,79675.17,61.1,-0.69649,0.00022,17.56042]
[1778188229005,31.16,79676.22,61.1,-0.69624,0.00022,17.56724]
[1778188229268,31.16,79676.8,61.1,-0.6961,0.00022,17.57084]
[1778188232128,31.17,79681.33,61.1,-0.69512,0.00022,17.5929]
[1778188233292,31.17,79682.7,61.1,-0.6948,0.00022,17.60129]
[1778188233466,31.17,79682.7,61.1,-0.6948,0.00022,17.60129]
[1778188234142,31.17,79687.57,61.1,-0.6937,0.00022,17.63036]
[1778188235636,31.17,79689.2,61.1,-0.69333,0.00022,17.64015]
[1778188237163,31.17,79692.47,61.1,-0.69259,0.00022,17.65973]
[1778188242198,31.18,79692.99,61.1,-0.69245,0.00022,17.66339]
[1778188247234,31.18,79694.28,61.1,-0.69214,0.00022,17.6716]
[1778188252271,31.18,79696.62,61.1,-0.69159,0.00022,17.68596]
[1778188256302,31.19,79688.6,61.1,-0.69337,0.00022,17.63921]
[1778188257309,31.19,79685.08,61.1,-0.69415,0.00022,17.61851]
[1778188259323,31.19,79688.28,61.1,-0.69342,0.00022,17.63778]
[1778188264359,31.19,79689.58,61.1,-0.69311,0.00022,17.64585]
[1778188269394,31.2,79689.55,61.1,-0.69311,0.00022,17.646]
[1778188272165,31.2,79690.77,61.1,-0.69283,0.00022,17.65326]
[1778188277451,31.2,79694.99,61.1,-0.69187,0.00022,17.67842]
[1778188281479,31.2,79697.99,61.1,-0.6912,0.00022,17.69607]
[1778188283693,31.2,79697.99,61.1,-0.6912,0.00022,17.69607]
[1778188284337,31.2,79697.99,61.1,-0.6912,0.00022,17.69607]
[1778188288571,31.2,79697.72,61.1,-0.69126,0.00022,17.69449]
[1778188289003,31.2,79697.72,61.1,-0.69126,0.00022,17.69449]
[1778188289015,31.2,79700.27,61.1,-0.69068,0.00022,17.70941]
[1778188291080,31.2,79700.72,61.1,-0.69058,0.00022,17.71203]
[1778188292331,31.2,79712.6,61.1,-0.68795,0.00023,17.77583]
[1778188292557,31.2,79718.26,61.1,-0.68667,0.00023,17.80846]
[1778188295578,31.2,79722.25,61.1,-0.68576,0.00023,17.8314]
[1778188297592,31.2,79719.3,61.1,-0.68643,0.00023,17.81448]
[1778188298963,31.2,79719.3,61.1,-0.68643,0.00023,17.81448]
[1778188299159,31.2,79719.3,61.1,-0.68643,0.00023,17.81448]
[1778188308669,31.2,79720.15,61.1,-0.68624,0.00023,17.81942]
[1778188313705,31.2,79721.15,61.1,-0.68601,0.00023,17.82509]
[1778188318896,31.2,79721.25,61.1,-0.68599,0.00023,17.82558]
[1778188320971,31.2,79724.52,61.1,-0.68527,0.00023,17.84392]
[1778188327373,31.19,79726.14,61.1,-0.68493,0.00023,17.85258]
[1778188327564,31.19,79726.39,61.1,-0.68489,0.00023,17.8535]
[1778188327803,31.19,79729.32,61.1,-0.68423,0.00023,17.87015]
[1778188329817,31.18,79732.99,61.1,-0.68345,0.00023,17.88965]
[1778188334853,31.15,79739.54,61.1,-0.68209,0.00023,17.92357]
[1778188338568,31.15,79740.93,61.1,-0.68183,0.00023,17.93019]
[1778188338589,31.15,79740.93,61.1,-0.68183,0.00023,17.93019]
[1778188338596,31.15,79740.93,61.1,-0.68183,0.00023,17.93019]
[1778188343916,31.14,79740.62,61.1,-0.68194,0.00023,17.9275]
[1778188348952,31.14,79742.52,61.1,-0.68151,0.00023,17.93812]
[1778188353987,31.14,79742.87,61.1,-0.68147,0.00023,17.93475]
[1778188356363,31.14,79743.2,61.1,-0.6814,0.00023,17.9366]
[1778188358015,31.14,79748.54,61.1,-0.68018,0.00023,17.96655]
[1778188361036,31.14,79751.62,61.1,-0.67948,0.00023,17.98368]
[1778188366071,31.14,79752.04,61.1,-0.67937,0.00023,17.98629]
[1778188369092,31.14,79747.76,61.1,-0.68034,0.00023,17.96253]
[1778188371106,31.14,79744.24,61.1,-0.68114,0.00023,17.94289]
[1778188374035,31.14,79742.19,61.1,-0.6816,0.00023,17.9315]
[1778188380170,31.14,79742.27,61.1,-0.68158,0.00023,17.93214]
[1778188385204,31.14,79743.13,61.1,-0.68138,0.00023,17.93697]
[1778188387218,31.14,79745.85,61.1,-0.68076,0.00023,17.95226]
[1778188391492,31.14,79747.61,61.1,-0.68036,0.00023,17.96207]
[1778188397288,31.14,79749.08,61.1,-0.68003,0.00023,17.97016]
[1778188397957,31.14,79749.08,61.1,-0.68003,0.00023,17.97016]
[1778188401545,31.14,79749.37,61.1,-0.67997,0.00023,17.97171]
[1778188401633,31.14,79749.37,61.1,-0.67997,0.00023,17.97171]
[1778188402408,31.14,79749.37,61.1,-0.67997,0.00023,17.97171]
[1778188402334,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188402559,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188402646,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188402756,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188402891,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188403035,31.14,79775.44,61.1,-0.67399,0.00023,18.11564]
[1778188403337,31.14,79781.59,61.1,-0.67257,0.00023,18.14917]
[1778188406576,31.14,79782.01,61.1,-0.67246,0.00023,18.15167]
[1778188406687,31.14,79782.01,61.1,-0.67246,0.00023,18.15167]
[1778188406750,31.14,79782.01,61.1,-0.67246,0.00023,18.15167]
[1778188407365,31.14,79755.9,61.1,-0.67846,0.00023,18.00856]
[1778188407769,31.14,79755.9,61.1,-0.67846,0.00023,18.00856]
[1778188408223,31.14,79755.9,61.1,-0.67846,0.00023,18.00856]
[1778188408375,31.14,79749.52,61.1,-0.67991,0.00023,17.97306]
[1778188411673,31.15,79749.71,61.1,-0.67987,0.00023,17.97422]
[1778188413429,31.15,79750.71,61.1,-0.67966,0.00023,17.97487]
[1778188415259,31.15,79751.25,61.1,-0.67953,0.00023,17.97807]
[1778188415426,31.15,79762.53,61.1,-0.67694,0.00023,18.04083]
[1778188416433,31.15,79768.84,61.1,-0.67549,0.00023,18.07562]
[1778188417336,31.15,79768.84,61.1,-0.67549,0.00023,18.07562]
[1778188417440,31.15,79773.34,61.1,-0.67445,0.00023,18.10029]
[1778188419454,31.15,79777.2,61.1,-0.67356,0.00023,18.12143]
[1778188420461,31.15,79780.53,61.1,-0.67279,0.00023,18.13954]
[1778188422475,31.15,79783.66,61.1,-0.67206,0.00023,18.15654]
[1778188427510,31.15,79784.62,61.1,-0.67184,0.00023,18.1618]
[1778188429008,31.15,79784.62,61.1,-0.67184,0.00023,18.1618]
[1778188429236,31.15,79784.62,61.1,-0.67184,0.00023,18.1618]
[1778188438611,31.15,79781.93,61.1,-0.67248,0.00023,18.14686]
[1778188440904,31.15,79781.94,61.1,-0.67248,0.00023,18.14684]
[1778188441000,31.15,79786.8,61.1,-0.67136,0.00023,18.17301]
[1778188441610,31.15,79789.56,61.1,-0.67072,0.00023,18.18777]
[1778188444151,31.15,79789.32,61.1,-0.67078,0.00023,18.18641]
[1778188445071,31.15,79789.32,61.1,-0.67078,0.00023,18.18637]
[1778188446166,31.15,79789.43,61.1,-0.67076,0.00023,18.18691]
[1778188446215,31.15,79787.67,61.1,-0.67117,0.00023,18.17741]
[1778188451680,31.15,79785.83,61.1,-0.67161,0.00023,18.16729]
[1778188456715,31.14,79786.93,61.1,-0.67136,0.00023,18.17304]
[1778188462757,31.14,79786.92,61.1,-0.67137,0.00023,18.17273]
[1778188467792,31.14,79787.23,61.1,-0.67131,0.00023,18.1741]
[1778188472828,31.14,79786.11,61.1,-0.67163,0.00023,18.16249]
[1778188477877,31.13,79786.0,61.1,-0.67167,0.00023,18.16162]
[1778188482898,31.13,79786.01,61.1,-0.67167,0.00023,18.16149]
[1778188487933,31.13,79786.17,61.1,-0.67165,0.00023,18.16208]
[1778188490954,31.13,79783.74,61.1,-0.67222,0.00023,18.14877]
[1778188495989,31.13,79782.95,61.1,-0.67241,0.00023,18.14419]
[1778188501031,31.12,79783.67,61.1,-0.67226,0.00023,18.14782]
[1778188506707,31.12,79783.49,61.1,-0.6723,0.00023,18.14676]
[1778188507074,31.12,79778.0,61.1,-0.67358,0.00023,18.1169]
[1778188508081,31.12,79774.55,61.1,-0.67437,0.00023,18.09811]
[1778188509088,31.12,79772.13,61.1,-0.67493,0.00023,18.08486]
[1778188511652,31.12,79770.3,61.1,-0.67535,0.00023,18.07483]
[1778188511678,31.12,79770.3,61.1,-0.67535,0.00023,18.07483]
[1778188511988,31.12,79770.3,61.1,-0.67535,0.00023,18.07483]
[1778188512109,31.12,79769.42,61.1,-0.67555,0.00023,18.07]
[1778188513249,31.12,79769.42,61.1,-0.67555,0.00023,18.07]
[1778188519158,31.12,79767.41,61.1,-0.67601,0.00023,18.05905]
[1778188521172,31.12,79764.71,61.1,-0.67663,0.00023,18.04422]
[1778188526207,31.13,79761.07,61.1,-0.67746,0.00023,18.02429]
[1778188527214,31.13,79757.51,61.1,-0.67827,0.00023,18.0046]
[1778188532249,31.13,79754.43,61.1,-0.679,0.00023,17.98262]
[1778188533256,31.13,79751.92,61.1,-0.67957,0.00023,17.96869]
[1778188538292,31.13,79751.52,61.1,-0.67965,0.00023,17.96684]
[1778188543330,31.13,79751.14,61.1,-0.67972,0.00023,17.96497]
[1778188548966,31.14,79750.23,61.1,-0.67992,0.00023,17.96018]
[1778188549232,31.14,79750.23,61.1,-0.67992,0.00023,17.96018]
[1778188552085,31.14,79750.4,61.1,-0.67987,0.00023,17.96139]
[1778188557430,31.14,79747.94,61.1,-0.68041,0.00023,17.94803]
[1778188559399,31.14,79748.07,61.1,-0.68038,0.00023,17.94882]
[1778188559447,31.14,79745.22,61.1,-0.68103,0.00023,17.93283]
[1778188560560,31.14,79745.22,61.1,-0.68103,0.00023,17.93283]
[1778188560623,31.14,79738.25,61.1,-0.68262,0.00023,17.8936]
[1778188561464,31.14,79733.28,61.1,-0.68375,0.00023,17.8654]
[1778188562471,31.14,79729.74,61.1,-0.68455,0.00023,17.84535]
[1778188563478,31.14,79726.53,61.1,-0.68528,0.00023,17.82708]
[1778188564485,31.15,79723.81,61.1,-0.68589,0.00023,17.81158]
[1778188565492,31.15,79721.48,61.1,-0.68641,0.00023,17.79829]
[1778188570527,31.15,79720.72,61.1,-0.68656,0.00023,17.79447]
[1778188575562,31.15,79718.4,61.1,-0.68707,0.00023,17.78164]
[1778188576571,31.15,79722.31,61.1,-0.68618,0.00023,17.80425]
[1778188577576,31.16,79725.82,61.1,-0.68538,0.00023,17.82447]
[1778188579590,31.16,79728.84,61.1,-0.68469,0.00023,17.84186]
[1778188584596,31.16,79729.19,61.1,-0.6846,0.00023,17.84407]
[1778188584625,31.16,79733.3,61.1,-0.68366,0.00023,17.86753]
[1778188585632,31.16,79735.77,61.1,-0.6831,0.00023,17.88158]
[1778188587648,31.16,79738.18,61.1,-0.68255,0.00023,17.8953]
[1778188589662,31.16,79740.75,61.1,-0.68196,0.00023,17.90993]
[1778188594697,31.16,79742.68,61.1,-0.68155,0.00023,17.91574]
[1778188598726,31.16,79745.55,61.1,-0.68088,0.00023,17.93206]
[1778188603761,31.16,79746.11,61.1,-0.68075,0.00023,17.93535]
[1778188604768,31.16,79753.91,61.1,-0.67897,0.00023,17.97898]
[1778188606782,31.16,79757.2,61.1,-0.67821,0.00023,17.99736]
[1778188608409,31.16,79757.2,61.1,-0.67821,0.00023,17.99736]
[1778188608568,31.16,79757.2,61.1,-0.67821,0.00023,17.99736]
[1778188608595,31.17,79757.42,61.1,-0.67815,0.00023,17.99866]
[1778188608997,31.17,79757.42,61.1,-0.67815,0.00023,17.99866]
[1778188609245,31.17,79759.87,61.1,-0.67759,0.00023,18.01223]
[1778188610810,31.17,79763.09,61.1,-0.67685,0.00023,18.03011]
[1778188611817,31.17,79766.71,61.1,-0.67602,0.00023,18.0501]
[1778188612691,31.17,79766.71,61.1,-0.67602,0.00023,18.0501]
[1778188612948,31.17,79766.71,61.1,-0.67602,0.00023,18.0501]
[1778188613013,31.17,79770.32,61.1,-0.67518,0.00023,18.06994]
[1778188616315,31.17,79772.84,61.1,-0.67459,0.00023,18.08395]
[1778188616852,31.17,79776.66,61.1,-0.67371,0.00023,18.10483]
[1778188618095,31.17,79776.66,61.1,-0.67371,0.00023,18.10483]
[1778188619429,31.17,79778.77,61.1,-0.67322,0.00023,18.11634]
[1778188620880,31.17,79782.76,61.1,-0.6723,0.00023,18.13805]
[1778188623139,31.17,79785.77,61.1,-0.6716,0.00023,18.15427]
[1778188624908,31.17,79789.07,61.1,-0.67084,0.00023,18.17194]
[1778188629974,31.17,79790.02,61.1,-0.67063,0.00023,18.17688]
[1778188636992,31.17,79790.94,61.1,-0.67043,0.00023,18.18147]
[1778188642027,31.16,79792.86,61.1,-0.67,0.00023,18.1915]
[1778188647062,31.16,79792.83,61.1,-0.67001,0.00023,18.19124]
[1778188652097,31.16,79793.24,61.1,-0.66996,0.00023,18.18817]
[1778188655119,31.16,79795.82,61.1,-0.66936,0.00023,18.20192]
[1778188658140,31.16,79801.07,61.1,-0.66814,0.00023,18.22975]
[1778188658988,31.16,79801.07,61.1,-0.66814,0.00023,18.22975]
[1778188659154,31.16,79801.07,61.1,-0.66814,0.00023,18.22975]
[1778188659193,31.16,79801.07,61.1,-0.66814,0.00023,18.22975]
[1778188659294,31.16,79803.7,61.1,-0.66754,0.00023,18.24361]
[1778188663674,31.16,79803.06,61.1,-0.66769,0.00023,18.24015]
[1778188667788,31.16,79803.77,61.1,-0.66753,0.00023,18.24369]
[1778188673245,31.16,79803.58,61.1,-0.66758,0.00023,18.24267]
[1778188675259,31.16,79809.9,61.1,-0.66611,0.00023,18.2759]
[1778188680295,31.16,79809.99,61.1,-0.6661,0.00023,18.2762]
[1778188685330,31.16,79811.33,61.1,-0.6658,0.00023,18.28299]
[1778188688794,31.16,79813.1,61.1,-0.66539,0.00023,18.29215]
[1778188691328,31.15,79815.74,61.1,-0.66478,0.00023,18.30575]
[1778188691591,31.15,79815.74,61.1,-0.66478,0.00023,18.30575]
[1778188693058,31.15,79815.88,61.1,-0.66475,0.00023,18.30636]
[1778188693089,31.15,79815.88,61.1,-0.66475,0.00023,18.30636]
[1778188693393,31.15,79831.76,61.1,-0.66105,0.00023,18.38821]
[1778188694041,31.15,79831.76,61.1,-0.66105,0.00023,18.38821]
[1778188694400,31.15,79841.24,61.1,-0.65883,0.00023,18.43634]
[1778188700442,31.15,79841.74,61.1,-0.65872,0.00023,18.43873]
[1778188701449,31.15,79837.98,61.1,-0.65961,0.00023,18.41969]
[1778188703463,31.15,79833.64,61.1,-0.66062,0.00023,18.39757]
[1778188708498,31.15,79834.4,61.1,-0.66045,0.00023,18.40144]
[1778188712526,31.15,79837.31,61.1,-0.6598,0.00023,18.41103]
[1778188717561,31.15,79837.59,61.1,-0.65974,0.00023,18.41244]
[1778188722597,31.15,79837.42,61.1,-0.65978,0.00023,18.41154]
[1778188726624,31.15,79840.1,61.1,-0.65915,0.00023,18.42506]
[1778188731659,31.15,79845.35,61.1,-0.65793,0.00023,18.45148]
[1778188737701,31.15,79850.98,61.1,-0.65661,0.00024,18.47965]
[1778188742736,31.15,79851.35,61.1,-0.65654,0.00024,18.48116]
[1778188747771,31.14,79852.48,61.1,-0.65629,0.00024,18.48642]
[1778188749079,31.14,79852.65,61.1,-0.65625,0.00024,18.48718]
[1778188749090,31.14,79852.65,61.1,-0.65625,0.00024,18.48718]
[1778188753734,31.14,79852.94,61.1,-0.6562,0.00024,18.4883]
[1778188755259,31.14,79853.21,61.1,-0.65614,0.00024,18.48956]
[1778188755469,31.14,79857.19,61.1,-0.65521,0.00024,18.50925]
[1778188758850,31.13,79846.23,61.1,-0.65781,0.00023,18.45417]
[1778188759856,31.13,79843.44,61.1,-0.65846,0.00023,18.4401]
[1778188761293,31.13,79843.44,61.1,-0.65846,0.00023,18.4401]
[1778188766905,31.13,79842.96,61.1,-0.65859,0.00023,18.4373]
[1778188771940,31.13,79844.13,61.1,-0.65837,0.00023,18.43775]
[1778188773574,31.13,79844.13,61.1,-0.65837,0.00023,18.43775]
[1778188775968,31.12,79847.6,61.1,-0.65756,0.00024,18.45504]
[1778188777982,31.12,79851.0,61.1,-0.65676,0.00024,18.47203]
[1778188778989,31.12,79855.1,61.1,-0.6558,0.00024,18.49244]
[1778188783017,31.12,79858.23,61.1,-0.65507,0.00024,18.50775]
[1778188786275,31.12,79859.13,61.1,-0.65487,0.00024,18.51208]
[1778188794094,31.11,79861.79,61.1,-0.65427,0.00024,18.52459]
[1778188799129,31.11,79857.22,61.1,-0.65537,0.00024,18.5016]
[1778188801799,31.11,79857.39,61.1,-0.65533,0.00024,18.50238]
[1778188803830,31.11,79856.89,61.1,-0.65546,0.00024,18.49976]
[1778188807954,31.11,79856.89,61.1,-0.65547,0.00024,18.49949]
[1778188812221,31.1,79853.49,61.1,-0.65629,0.00024,18.48221]
[1778188814489,31.1,79853.81,61.1,-0.65622,0.00024,18.48376]
[1778188820295,31.1,79852.85,61.1,-0.65646,0.00024,18.47868]
[1778188825461,31.1,79852.05,61.1,-0.65666,0.00024,18.47445]
[1778188831354,31.09,79852.49,61.1,-0.65661,0.00024,18.47113]
[1778188838405,31.09,79852.18,61.1,-0.65669,0.00024,18.46925]
[1778188843800,31.09,79852.18,61.1,-0.6567,0.00024,18.46911]
[1778188848877,31.08,79852.22,61.1,-0.65671,0.00024,18.46891]
[1778188854518,31.08,79853.2,61.1,-0.65649,0.00024,18.47356]
[1778188860159,31.08,79853.01,61.1,-0.65654,0.00024,18.47255]
[1778188863764,31.08,79853.6,61.1,-0.65642,0.00024,18.47513]
[1778188866336,31.08,79853.63,61.1,-0.65642,0.00024,18.47511]
[1778188868625,31.08,79853.63,61.1,-0.65642,0.00024,18.47505]
[1778188872451,31.07,79853.66,61.1,-0.65643,0.00024,18.47493]
[1778188880700,31.07,79856.14,61.1,-0.65587,0.00024,18.48682]
[1778188888756,31.06,79858.79,61.1,-0.65527,0.00024,18.49947]
[1778188893997,31.06,79858.99,61.1,-0.65528,0.00024,18.49499]
[1778188894249,31.06,79858.99,61.1,-0.65528,0.00024,18.49499]
[1778188897820,31.06,79861.6,61.1,-0.65468,0.00024,18.50758]
[1778188898772,31.06,79861.6,61.1,-0.65468,0.00024,18.50758]
[1778188901101,31.05,79862.79,61.1,-0.65441,0.00024,18.51323]
[1778188903677,31.05,79862.58,61.1,-0.65447,0.00024,18.51194]
[1778188906054,31.05,79862.45,61.1,-0.65451,0.00024,18.51105]
[1778188907890,31.05,79858.99,61.1,-0.65534,0.00024,18.49371]
[1778188912925,31.04,79857.4,61.1,-0.65573,0.00024,18.48546]
[1778188917963,31.04,79858.87,61.1,-0.6554,0.00024,18.49245]
[1778188918948,31.04,79858.87,61.1,-0.6554,0.00024,18.49245]
[1778188919183,31.04,79858.57,61.1,-0.65548,0.00024,18.49088]
[1778188923418,31.04,79856.52,61.1,-0.65597,0.00024,18.48038]
[1778188929606,31.03,79859.19,61.1,-0.65536,0.00024,18.49333]
[1778188933842,31.03,79859.53,61.1,-0.6553,0.00024,18.49471]
[1778188935834,31.03,79858.66,61.1,-0.65551,0.00024,18.49022]
[1778188938879,31.03,79857.32,61.1,-0.65584,0.00024,18.48331]
[1778188944149,31.02,79856.01,61.1,-0.65617,0.00024,18.47627]
[1778188949184,31.02,79854.87,61.1,-0.65645,0.00024,18.47039]
[1778188952845,31.02,79854.27,61.1,-0.65664,0.00024,18.46205]
[1778188952953,31.02,79854.27,61.1,-0.65664,0.00024,18.46205]
[1778188953097,31.02,79854.27,61.1,-0.65664,0.00024,18.46205]
[1778188952971,31.02,79852.69,61.1,-0.65701,0.00024,18.45406]
[1778188953468,31.02,79844.28,61.1,-0.659,0.00024,18.41153]
[1778188954219,31.02,79840.76,61.1,-0.65983,0.00024,18.39361]
[1778188957840,31.02,79840.76,61.1,-0.65983,0.00024,18.39362]
[1778188957852,31.02,79840.64,61.1,-0.65986,0.00024,18.39302]
[1778188959255,31.02,79837.57,61.1,-0.66058,0.00024,18.37733]
[1778188960262,31.02,79830.29,61.1,-0.66229,0.00023,18.33984]
[1778188963778,31.02,79829.26,61.1,-0.66253,0.00023,18.33456]
[1778188964428,31.02,79822.12,61.1,-0.66421,0.00023,18.29745]
[1778188965297,31.02,79817.63,61.1,-0.66526,0.00023,18.27398]
[1778188970333,31.02,79817.84,61.1,-0.66521,0.00023,18.27519]
[1778188975367,31.02,79817.35,61.1,-0.66531,0.00023,18.27282]
[1778188981409,31.02,79817.9,61.1,-0.66517,0.00023,18.27599]
[1778188986444,31.02,79817.99,61.1,-0.66513,0.00023,18.27674]
[1778188988997,31.03,79815.48,61.1,-0.66571,0.00023,18.26376]
[1778188994500,31.03,79817.26,61.1,-0.66528,0.00023,18.27344]
[1778188999535,31.03,79818.1,61.1,-0.66508,0.00023,18.27795]
[1778189003563,31.03,79823.49,61.1,-0.66381,0.00023,18.30623]
[1778189004570,31.03,79830.21,61.1,-0.66223,0.00023,18.34107]
[1778189007592,31.03,79834.43,61.1,-0.66124,0.00023,18.36279]
[1778189012626,31.03,79836.45,61.1,-0.66081,0.00024,18.3678]
[1778189017661,31.03,79838.59,61.1,-0.66032,0.00024,18.37853]
[1778189022696,31.03,79838.3,61.1,-0.6604,0.00024,18.37674]
[1778189027731,31.02,79838.66,61.1,-0.66033,0.00024,18.37827]
[1778189035787,31.02,79839.48,61.1,-0.66016,0.00024,18.38203]
[1778189041829,31.02,79839.64,61.1,-0.66014,0.00024,18.38257]
[1778189044658,31.02,79839.64,61.1,-0.66014,0.00024,18.38257]
[1778189048878,31.01,79847.66,61.1,-0.65826,0.00024,18.423]
[1778189051090,31.01,79848.6,61.1,-0.65804,0.00024,18.42778]
[1778189050893,31.01,79852.57,61.1,-0.6571,0.00024,18.4478]
[1778189053914,31.01,79856.4,61.1,-0.6562,0.00024,18.467]
[1778189058949,31.01,79857.35,61.1,-0.65598,0.00024,18.47164]
[1778189065998,31.01,79856.04,61.1,-0.65629,0.00024,18.46492]
[1778189068014,31.01,79853.34,61.1,-0.65693,0.00024,18.45134]
[1778189073049,31.01,79852.77,61.1,-0.65711,0.00024,18.44324]
[1778189075205,31.01,79852.77,61.1,-0.65711,0.00024,18.44324]
[1778189081105,31.01,79854.84,61.1,-0.65662,0.00024,18.45359]
[1778189081315,31.01,79854.84,61.1,-0.65662,0.00024,18.45359]
[1778189089162,31.01,79855.81,61.1,-0.6564,0.00024,18.45832]
[1778189098225,31.01,79857.02,61.1,-0.65612,0.00024,18.46426]
[1778189103260,31.01,79857.34,61.1,-0.65605,0.00024,18.46576]
[1778189109302,31.0,79857.76,61.1,-0.65595,0.00024,18.46774]
[1778189112323,31.0,79860.97,61.1,-0.6552,0.00024,18.48369]
[1778189118204,31.0,79861.41,61.1,-0.6551,0.00024,18.48575]
[1778189119999,31.0,79861.45,61.1,-0.65509,0.00024,18.48588]
[1778189125414,31.0,79861.45,61.1,-0.6551,0.00024,18.48567]
[1778189130449,31.0,79861.26,61.1,-0.65516,0.00024,18.48457]
[1778189135484,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189136679,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189136682,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189136731,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189137180,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189137180,31.0,79862.71,61.1,-0.65486,0.00024,18.48642]
[1778189137194,31.0,79863.68,61.1,-0.65463,0.00024,18.49116]
[1778189137232,31.0,79863.68,61.1,-0.65463,0.00024,18.49116]
[1778189137681,31.0,79863.68,61.1,-0.65463,0.00024,18.49116]
[1778189137732,31.0,79863.68,61.1,-0.65463,0.00024,18.49116]
[1778189138681,31.0,79864.2,61.1,-0.65451,0.00024,18.49374]
[1778189138681,31.0,79864.2,61.1,-0.65451,0.00024,18.49374]
[1778189138732,31.0,79864.2,61.1,-0.65451,0.00024,18.49374]
[1778189138777,31.0,79864.48,61.1,-0.65444,0.00024,18.49509]
[1778189144490,30.99,79865.08,61.1,-0.65431,0.00024,18.49798]
[1778189149582,30.99,79865.15,61.1,-0.65431,0.00024,18.49793]
[1778189154020,30.99,79865.61,61.1,-0.65421,0.00024,18.50008]
[1778189155202,30.99,79865.61,61.1,-0.65421,0.00024,18.50004]
[1778189155203,30.99,79865.61,61.1,-0.65421,0.00024,18.50004]
[1778189155254,30.99,79865.61,61.1,-0.65421,0.00024,18.50004]
[1778189155804,30.99,79865.61,61.1,-0.65421,0.00024,18.49995]
[1778189160443,30.99,79865.82,61.1,-0.65417,0.00024,18.50085]
[1778189160659,30.99,79868.68,61.1,-0.6535,0.00024,18.51489]
[1778189161666,30.99,79872.24,61.1,-0.65265,0.00024,18.53244]
[1778189162609,30.99,79872.24,61.1,-0.65265,0.00024,18.53244]
[1778189167708,30.99,79874.34,61.1,-0.65215,0.00024,18.54276]
[1778189170074,30.99,79874.31,61.1,-0.65216,0.00024,18.54261]
[1778189171050,30.99,79874.32,61.1,-0.65215,0.00024,18.54266]
[1778189171054,30.99,79878.51,61.1,-0.65116,0.00024,18.56312]
[1778189176776,30.99,79877.37,61.1,-0.65143,0.00024,18.55749]
[1778189180804,30.98,79880.25,61.1,-0.65075,0.00024,18.57146]
[1778189187853,30.98,79880.03,61.1,-0.65081,0.00024,18.57025]
[1778189193895,30.98,79880.21,61.1,-0.65081,0.00024,18.56584]
[1778189203965,30.98,79880.21,61.1,-0.65082,0.00024,18.56568]
[1778189214037,30.98,79880.21,61.1,-0.65083,0.00024,18.56541]
[1778189224107,30.98,79880.21,61.1,-0.65084,0.00024,18.56522]
[1778189227128,30.97,79887.04,61.1,-0.64922,0.00024,18.59822]
[1778189236193,30.97,79889.55,61.1,-0.64863,0.00024,18.60995]
[1778189240722,30.97,79891.42,61.1,-0.64819,0.00024,18.61881]
[1778189242325,30.97,79891.64,61.1,-0.64815,0.00024,18.61979]
[1778189243241,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189243614,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189243695,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189243710,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189243848,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189243972,30.97,79894.54,61.1,-0.64746,0.00024,18.63358]
[1778189244332,30.97,79909.06,61.1,-0.64398,0.00024,18.70214]
[1778189244830,30.97,79909.06,61.1,-0.64398,0.00024,18.70214]
[1778189245255,30.97,79911.38,61.1,-0.64343,0.00024,18.71294]
[1778189248664,30.97,79910.8,61.1,-0.64357,0.00024,18.7101]
[1778189253312,30.96,79902.6,61.1,-0.64559,0.00024,18.66625]
[1778189254318,30.96,79897.31,61.1,-0.64685,0.00024,18.64116]
[1778189259353,30.96,79897.99,61.1,-0.6467,0.00024,18.64425]
[1778189260819,30.96,79897.99,61.1,-0.6467,0.00024,18.64425]
[1778189260896,30.96,79897.55,61.1,-0.64681,0.00024,18.64212]
[1778189262519,30.96,79893.13,61.1,-0.64787,0.00024,18.62096]
[1778189266880,30.96,79893.47,61.1,-0.64779,0.00024,18.62248]
[1778189266981,30.96,79893.52,61.1,-0.64778,0.00024,18.62269]
[1778189272444,30.96,79893.82,61.1,-0.64771,0.00024,18.62405]
[1778189277479,30.96,79893.37,61.1,-0.64782,0.00024,18.62184]
[1778189282514,30.96,79893.2,61.1,-0.64787,0.00024,18.62099]
[1778189287719,30.96,79892.75,61.1,-0.64797,0.00024,18.61883]
[1778189293812,30.96,79893.8,61.1,-0.64772,0.00024,18.62385]
[1778189299634,30.96,79900.27,61.1,-0.64618,0.00024,18.6546]
[1778189301271,30.96,79904.81,61.1,-0.64509,0.00024,18.67597]
[1778189306683,30.95,79905.2,61.1,-0.64501,0.00024,18.67761]
[1778189314741,30.95,79904.98,61.1,-0.64511,0.00024,18.67113]
[1778189318769,30.95,79907.84,61.1,-0.64443,0.00024,18.68443]
[1778189320171,30.95,79907.84,61.1,-0.64443,0.00024,18.68443]
[1778189320181,30.95,79907.87,61.1,-0.64443,0.00024,18.68453]
[1778189323805,30.95,79911.05,61.1,-0.64368,0.00024,18.69924]
[1778189329847,30.94,79911.58,61.1,-0.64357,0.00024,18.70141]
[1778189332868,30.94,79914.47,61.1,-0.64288,0.00024,18.71471]
[1778189337903,30.94,79915.74,61.1,-0.64259,0.00024,18.72028]
[1778189342938,30.93,79916.2,61.1,-0.6425,0.00024,18.72209]
[1778189347973,30.93,79916.32,61.1,-0.64249,0.00024,18.72232]
[1778189353008,30.93,79916.5,61.1,-0.64246,0.00024,18.72284]
[1778189358043,30.92,79916.58,61.1,-0.64246,0.00024,18.7229]
[1778189365230,30.92,79916.27,61.1,-0.64255,0.00024,18.72122]
[1778189370402,30.92,79916.16,61.1,-0.64259,0.00024,18.72042]
[1778189377178,30.91,79916.61,61.1,-0.64255,0.00024,18.71678]
[1778189382213,30.91,79916.58,61.1,-0.64257,0.00024,18.71636]
[1778189393290,30.9,79916.87,61.1,-0.64254,0.00024,18.71708]
[1778189400957,30.9,79916.87,61.1,-0.64254,0.00024,18.71708]
[1778189401346,30.89,79922.88,61.1,-0.64111,0.00024,18.74443]
[1778189407388,30.89,79923.84,61.1,-0.6409,0.00024,18.74856]
[1778189410732,30.89,79923.98,61.1,-0.64087,0.00024,18.74905]
[1778189411416,30.89,79916.84,61.1,-0.64259,0.00024,18.71598]
[1778189411736,30.89,79916.84,61.1,-0.64259,0.00024,18.71598]
[1778189411909,30.89,79916.84,61.1,-0.64259,0.00024,18.71598]
[1778189412220,30.89,79916.84,61.1,-0.64259,0.00024,18.71598]
[1778189412423,30.89,79906.06,61.1,-0.64519,0.00024,18.66547]
[1778189413431,30.89,79902.06,61.1,-0.64615,0.00024,18.64647]
[1778189417371,30.89,79901.6,61.1,-0.64626,0.00024,18.64428]
[1778189417468,30.89,79892.36,61.1,-0.64848,0.00024,18.6001]
[1778189417829,30.89,79892.36,61.1,-0.64848,0.00024,18.6001]
[1778189421496,30.88,79883.52,61.1,-0.6506,0.00024,18.55719]
[1778189427540,30.88,79881.25,61.1,-0.65115,0.00024,18.54597]
[1778189432601,30.88,79881.88,61.1,-0.65104,0.00024,18.54373]
[1778189435895,30.88,79882.1,61.1,-0.65099,0.00024,18.54481]
[1778189436243,30.88,79882.1,61.1,-0.65099,0.00024,18.54481]
[1778189436949,30.88,79882.1,61.1,-0.651,0.00024,18.54472]
[1778189438628,30.88,79884.83,61.1,-0.65035,0.00024,18.55793]
[1778189439780,30.88,79884.83,61.1,-0.65035,0.00024,18.55793]
[1778189439786,30.88,79884.83,61.1,-0.65035,0.00024,18.55793]
[1778189439882,30.88,79884.83,61.1,-0.65035,0.00024,18.55793]
[1778189439887,30.88,79883.96,61.1,-0.65056,0.00024,18.55365]
[1778189440642,30.88,79887.66,61.1,-0.64967,0.00024,18.57159]
[1778189441565,30.88,79887.66,61.1,-0.64967,0.00024,18.57159]
[1778189441649,30.88,79888.9,61.1,-0.64938,0.00024,18.57754]
[1778189447691,30.88,79888.55,61.1,-0.64948,0.00024,18.57555]
[1778189454740,30.87,79887.64,61.1,-0.64972,0.00024,18.57079]
[1778189460782,30.87,79888.36,61.1,-0.64956,0.00024,18.574]
[1778189465817,30.87,79888.89,61.1,-0.64944,0.00024,18.57631]
[1778189473873,30.86,79888.98,61.1,-0.64944,0.00024,18.57635]
[1778189479240,30.86,79888.88,61.1,-0.64947,0.00024,18.57581]
[1778189479282,30.86,79888.88,61.1,-0.64948,0.00024,18.57561]
[1778189479915,30.86,79894.33,61.1,-0.64818,0.00024,18.60186]
[1778189481929,30.86,79897.28,61.1,-0.64747,0.00024,18.61593]
[1778189488978,30.85,79897.52,61.1,-0.64743,0.00024,18.61673]
[1778189494013,30.85,79898.32,61.1,-0.64729,0.00024,18.61516]
[1778189504018,30.85,79897.66,61.1,-0.64745,0.00024,18.61187]
[1778189510125,30.85,79898.24,61.1,-0.64733,0.00024,18.61435]
[1778189515160,30.85,79898.27,61.1,-0.64733,0.00024,18.61444]
[1778189520195,30.85,79894.58,61.1,-0.64821,0.00024,18.59669]
[1778189525230,30.85,79892.86,61.1,-0.64862,0.00024,18.58845]
[1778189529258,30.85,79895.59,61.1,-0.64797,0.00024,18.60162]
[1778189534293,30.85,79895.48,61.1,-0.64799,0.00024,18.60109]
[1778189539328,30.85,79896.93,61.1,-0.64765,0.00024,18.60805]
[1778189544363,30.85,79897.15,61.1,-0.6476,0.00024,18.60907]
[1778189549398,30.85,79893.13,61.1,-0.64856,0.00024,18.58972]
[1778189555441,30.85,79890.41,61.1,-0.64925,0.00024,18.57138]
[1778189560476,30.85,79891.49,61.1,-0.64899,0.00024,18.57661]
[1778189567529,30.85,79891.18,61.1,-0.64906,0.00024,18.57519]
[1778189573571,30.85,79890.13,61.1,-0.64932,0.00024,18.57008]
[1778189578606,30.85,79890.43,61.1,-0.64925,0.00024,18.57151]
[1778189583647,30.85,79892.32,61.1,-0.64879,0.00024,18.58066]
[1778189588683,30.85,79894.3,61.1,-0.64832,0.00024,18.59018]
[1778189594726,30.85,79894.0,61.1,-0.64839,0.00024,18.58872]
[1778189599762,30.85,79894.71,61.1,-0.64822,0.00024,18.59214]
[1778189608312,30.85,79894.49,61.1,-0.64827,0.00024,18.59109]
[1778189614653,30.85,79893.72,61.1,-0.64846,0.00024,18.58738]
[1778189617843,30.85,79893.72,61.1,-0.64849,0.00024,18.58222]
[1778189617901,30.85,79893.72,61.1,-0.64849,0.00024,18.58222]
[1778189618673,30.85,79893.72,61.1,-0.64849,0.00024,18.58222]
[1778189617922,30.85,79890.84,61.1,-0.64918,0.00024,18.56833]
[1778189619296,30.85,79890.84,61.1,-0.64918,0.00024,18.56833]
[1778189619698,30.85,79890.84,61.1,-0.64918,0.00024,18.56833]
[1778189619394,30.85,79883.77,61.1,-0.65088,0.00024,18.53395]
[1778189624948,30.85,79881.53,61.1,-0.65141,0.00024,18.52313]
[1778189629983,30.85,79880.82,61.1,-0.65158,0.00024,18.51962]
[1778189635018,30.85,79880.71,61.1,-0.65161,0.00024,18.51901]
[1778189640053,30.85,79880.37,61.1,-0.65169,0.00024,18.51727]
[1778189641600,30.85,79880.37,61.1,-0.65169,0.00024,18.51727]
[1778189642105,30.84,79880.37,61.1,-0.6517,0.00024,18.51724]
[1778189648179,30.84,79882.72,61.1,-0.65114,0.00024,18.52862]
[1778189648231,30.84,79882.72,61.1,-0.65114,0.00024,18.52862]
[1778189648709,30.84,79882.72,61.1,-0.65114,0.00024,18.52862]
[1778189650143,30.84,79883.89,61.1,-0.65086,0.00024,18.53428]
[1778189650195,30.84,79884.48,61.1,-0.65072,0.00024,18.53713]
[1778189651077,30.84,79884.48,61.1,-0.65072,0.00024,18.53713]
[1778189651130,30.84,79884.65,61.1,-0.65068,0.00024,18.53792]
[1778189655306,30.84,79884.72,61.1,-0.65067,0.00024,18.53816]
[1778189655357,30.84,79884.69,61.1,-0.65068,0.00024,18.53798]
[1778189656312,30.84,79884.69,61.1,-0.65068,0.00024,18.53798]
[1778189656393,30.84,79888.89,61.1,-0.64968,0.00024,18.55838]
[1778189661267,30.84,79891.2,61.1,-0.64913,0.00024,18.56935]
[1778189661316,30.84,79891.2,61.1,-0.64914,0.00024,18.5693]
[1778189662207,30.84,79894.37,61.1,-0.64838,0.00024,18.58454]
[1778189670264,30.83,79894.61,61.1,-0.64834,0.00024,18.58525]
[1778189675608,30.83,79895.56,61.1,-0.64816,0.00024,18.58453]
[1778189681341,30.83,79896.86,61.1,-0.64785,0.00024,18.59058]
[1778189686376,30.83,79896.37,61.1,-0.64798,0.00024,18.58806]
[1778189691411,30.83,79895.92,61.1,-0.6481,0.00024,18.58575]
[1778189696446,30.82,79896.74,61.1,-0.64791,0.00024,18.5894]
[1778189701481,30.82,79897.46,61.1,-0.64775,0.00024,18.59265]
[1778189705000,30.82,79897.64,61.1,-0.64771,0.00024,18.59344]
[1778189705509,30.82,79909.6,61.1,-0.64483,0.00024,18.65035]
[1778189707523,30.82,79912.36,61.1,-0.64417,0.00024,18.66332]
[1778189716680,30.82,79912.26,61.1,-0.6442,0.00024,18.66279]
[1778189722628,30.81,79913.11,61.1,-0.64401,0.00024,18.66653]
[1778189727663,30.82,79916.31,61.1,-0.64323,0.00024,18.68157]
[1778189732701,30.82,79917.31,61.1,-0.64302,0.00024,18.6811]
[1778189734984,30.82,79917.84,61.1,-0.64289,0.00024,18.68357]
[1778189739663,30.81,79917.94,61.1,-0.64287,0.00024,18.684]
[1778189739963,30.81,79916.92,61.1,-0.64312,0.00024,18.67922]
[1778189746150,30.81,79916.81,61.1,-0.64315,0.00024,18.67863]
[1778189747785,30.81,79916.81,61.1,-0.64315,0.00024,18.67861]
[1778189748818,30.81,79911.89,61.1,-0.64434,0.00024,18.6555]
[1778189750832,30.81,79908.53,61.1,-0.64515,0.00024,18.63967]
[1778189752114,30.81,79908.38,61.1,-0.64519,0.00024,18.63899]
[1778189757881,30.82,79909.59,61.1,-0.64489,0.00024,18.64483]
[1778189762916,30.82,79909.86,61.1,-0.64482,0.00024,18.64611]
[1778189768487,30.81,79910.1,61.1,-0.64477,0.00024,18.64722]
[1778189768616,30.81,79910.1,61.1,-0.64477,0.00024,18.64722]
[1778189768650,30.81,79910.25,61.1,-0.64473,0.00024,18.6479]
[1778189768962,30.81,79904.04,61.1,-0.64623,0.00024,18.61847]
[1778189769967,30.81,79899.61,61.1,-0.6473,0.00024,18.59729]
[1778189771658,30.81,79899.61,61.1,-0.6473,0.00024,18.59729]
[1778189771751,30.81,79899.61,61.1,-0.6473,0.00024,18.59729]
[1778189771826,30.81,79897.72,61.1,-0.64775,0.00024,18.58821]
[1778189771981,30.81,79894.26,61.1,-0.64858,0.00024,18.57155]
[1778189772989,30.81,79889.27,61.1,-0.64979,0.00024,18.54734]
[1778189778025,30.81,79888.72,61.1,-0.64993,0.00024,18.54455]
[1778189783060,30.81,79888.66,61.1,-0.64995,0.00024,18.54412]
[1778189791117,30.81,79886.45,61.1,-0.65053,0.00024,18.52784]
[1778189799148,30.81,79886.45,61.1,-0.65053,0.00024,18.52784]
[1778189810252,30.8,79886.11,61.1,-0.65064,0.00024,18.52568]
[1778189817301,30.8,79886.29,61.1,-0.6506,0.00024,18.52639]
[1778189827371,30.8,79886.41,61.1,-0.65059,0.00024,18.52666]
[1778189832406,30.79,79886.6,61.1,-0.65056,0.00024,18.52739]
[1778189837441,30.79,79886.46,61.1,-0.6506,0.00024,18.52651]
[1778189845962,30.79,79886.46,61.1,-0.6506,0.00024,18.52643]
[1778189846025,30.79,79886.5,61.1,-0.65061,0.00024,18.52639]
[1778189846096,30.79,79886.5,61.1,-0.65061,0.00024,18.52639]
[1778189846337,30.79,79886.5,61.1,-0.65061,0.00024,18.52639]
[1778189846950,30.79,79886.5,61.1,-0.65061,0.00024,18.52639]
[1778189846568,30.79,79886.5,61.1,-0.65061,0.00024,18.52635]
[1778189847052,30.79,79886.5,61.1,-0.65061,0.00024,18.52635]
[1778189847286,30.79,79886.5,61.1,-0.65061,0.00024,18.52635]
[1778189847473,30.79,79886.5,61.1,-0.65061,0.00024,18.52631]
[1778189855567,30.79,79886.89,61.1,-0.65057,0.00024,18.52272]
[1778189860602,30.78,79888.05,61.1,-0.6503,0.00024,18.52819]
[1778189863158,30.78,79887.08,61.1,-0.65053,0.00024,18.52342]
[1778189863169,30.78,79887.08,61.1,-0.65054,0.00024,18.52335]
[1778189868658,30.78,79887.01,61.1,-0.65056,0.00024,18.52283]
[1778189873693,30.78,79886.57,61.1,-0.65068,0.00024,18.52051]
[1778189879138,30.78,79886.39,61.1,-0.65072,0.00024,18.51957]
[1778189881049,30.78,79885.09,61.1,-0.65105,0.00024,18.51299]
[1778189881749,30.78,79888.34,61.1,-0.65027,0.00024,18.52885]
[1778189882756,30.78,79892.58,61.1,-0.64925,0.00024,18.54943]
[1778189887791,30.77,79893.52,61.1,-0.64904,0.00024,18.55372]
[1778189890814,30.77,79897.38,61.1,-0.64812,0.00024,18.57221]
[1778189895849,30.77,79899.02,61.1,-0.64773,0.00024,18.58]
[1778189900884,30.77,79900.76,61.1,-0.64731,0.00024,18.58824]
[1778189906928,30.77,79900.83,61.1,-0.6473,0.00024,18.58844]
[1778189911963,30.77,79901.04,61.1,-0.64729,0.00024,18.58418]
[1778189916998,30.77,79900.97,61.1,-0.64731,0.00024,18.58382]
[1778189923731,30.77,79902.04,61.1,-0.64705,0.00024,18.58891]
[1778189924047,30.76,79902.08,61.1,-0.64705,0.00024,18.58907]
[1778189929082,30.76,79902.22,61.1,-0.64702,0.00024,18.58967]
[1778189935125,30.76,79902.35,61.1,-0.64699,0.00024,18.59019]
[1778189940160,30.76,79902.98,61.1,-0.64684,0.00024,18.59314]
[1778189941674,30.76,79902.98,61.1,-0.64684,0.00024,18.59314]
[1778189941695,30.76,79902.81,61.1,-0.64688,0.00024,18.59232]
[1778189942174,30.76,79899.98,61.1,-0.64757,0.00024,18.57871]
[1778189944096,30.76,79898.89,61.1,-0.64783,0.00024,18.57345]
[1778189944188,30.76,79893.77,61.1,-0.64907,0.00024,18.54871]
[1778189945195,30.76,79888.72,61.1,-0.65028,0.00024,18.52415]
[1778189950233,30.76,79886.35,61.1,-0.65085,0.00024,18.51269]
[1778189955268,30.76,79886.21,61.1,-0.65088,0.00024,18.51212]
[1778189957418,30.76,79886.21,61.1,-0.65088,0.00024,18.51212]
[1778189958292,30.76,79882.4,61.1,-0.65179,0.00024,18.4935]
[1778189959741,30.76,79882.4,61.1,-0.65179,0.00024,18.4935]
[1778189959742,30.76,79882.4,61.1,-0.65179,0.00024,18.4935]
[1778189959794,30.76,79882.4,61.1,-0.65179,0.00024,18.4935]
[1778189959867,30.76,79882.01,61.1,-0.65188,0.00024,18.49161]
[1778189960242,30.76,79882.01,61.1,-0.65188,0.00024,18.49161]
[1778189960305,30.76,79882.01,61.1,-0.65188,0.00024,18.49161]
[1778189960306,30.77,79880.93,61.1,-0.65214,0.00024,18.48633]
[1778189965341,30.77,79880.21,61.1,-0.6523,0.00024,18.48297]
[1778189970376,30.77,79880.24,61.1,-0.65228,0.00024,18.4833]
[1778189979094,30.77,79880.13,61.1,-0.65234,0.00024,18.4777]
[1778189981192,30.77,79881.55,61.1,-0.65199,0.00024,18.48492]
[1778189981274,30.77,79881.55,61.1,-0.65199,0.00024,18.48492]
[1778189981453,30.77,79884.84,61.1,-0.65119,0.00024,18.50111]
[1778189983044,30.77,79887.77,61.1,-0.65049,0.00024,18.51543]
[1778189986443,30.77,79889.19,61.1,-0.65015,0.00024,18.5223]
[1778189986459,30.77,79889.19,61.1,-0.65015,0.00024,18.5223]
[1778189986689,30.77,79888.61,61.1,-0.65029,0.00024,18.51944]
[1778189987495,30.77,79882.73,61.1,-0.65171,0.00024,18.49062]
[1778189993537,30.77,79882.11,61.1,-0.65186,0.00024,18.48757]
[1778189998572,30.77,79882.11,61.1,-0.65186,0.00024,18.48756]
[1778190003607,30.77,79882.76,61.1,-0.6517,0.00024,18.49074]
[1778190005292,30.77,79883.04,61.1,-0.65164,0.00024,18.49211]
[1778190005504,30.77,79883.04,61.1,-0.65164,0.00024,18.49211]
[1778190005853,30.77,79876.69,61.1,-0.65316,0.00024,18.46074]
[1778190012670,30.77,79871.12,61.1,-0.6545,0.00024,18.4329]
[1778190014090,30.77,79871.12,61.1,-0.6545,0.00024,18.4329]
[1778190019753,30.77,79870.13,61.1,-0.65474,0.00024,18.42796]
[1778190019804,30.77,79870.13,61.1,-0.65474,0.00024,18.42796]
[1778190019854,30.77,79870.28,61.1,-0.6547,0.00024,18.42872]
[1778190025885,30.77,79870.47,61.1,-0.65466,0.00024,18.4297]
[1778190029091,30.77,79870.45,61.1,-0.65466,0.00024,18.42961]
[1778190032011,30.77,79870.46,61.1,-0.65466,0.00024,18.42969]
[1778190038092,30.77,79870.28,61.1,-0.65474,0.00024,18.42362]
[1778190039135,30.77,79870.28,61.1,-0.65474,0.00024,18.42362]
[1778190044242,30.77,79870.39,61.1,-0.65471,0.00024,18.42425]
[1778190050137,30.77,79870.39,61.1,-0.65471,0.00024,18.42425]
[1778190050247,30.77,79870.39,61.1,-0.65471,0.00024,18.42425]
[1778190050936,30.77,79864.84,61.1,-0.65603,0.00024,18.39646]
[1778190051943,30.77,79858.95,61.1,-0.65744,0.00024,18.36672]
[1778190054184,30.77,79857.17,61.1,-0.65786,0.00024,18.35771]
[1778190054383,30.77,79857.17,61.1,-0.65786,0.00024,18.35771]
[1778190056474,30.77,79857.14,61.1,-0.65787,0.00024,18.35759]
[1778190058992,30.77,79851.59,61.1,-0.65919,0.00024,18.3293]
[1778190064138,30.77,79852.27,61.1,-0.65903,0.00024,18.33281]
[1778190068711,30.77,79851.02,61.1,-0.65932,0.00024,18.32646]
[1778190070069,30.77,79848.07,61.1,-0.66003,0.00024,18.31134]
[1778190075104,30.77,79847.88,61.1,-0.66007,0.00024,18.31043]
[1778190081146,30.78,79848.64,61.1,-0.65988,0.00024,18.31443]
[1778190090240,30.78,79848.72,61.1,-0.65986,0.00024,18.31487]
[1778190091640,30.78,79848.72,61.1,-0.65986,0.00024,18.31489]
[1778190103302,30.78,79848.59,61.1,-0.65993,0.00024,18.30898]
[1778190114247,30.78,79848.59,61.1,-0.65993,0.00024,18.30898]
[1778190113372,30.78,79854.13,61.1,-0.65861,0.00024,18.33734]
[1778190118407,30.78,79854.99,61.1,-0.6584,0.00024,18.34176]
[1778190123529,30.78,79855.1,61.1,-0.65837,0.00024,18.34235]
[1778190129486,30.78,79855.86,61.1,-0.65819,0.00024,18.34626]
[1778190134521,30.78,79855.57,61.1,-0.65826,0.00024,18.34478]
[1778190136535,30.78,79860.41,61.1,-0.6571,0.00024,18.36935]
[1778190138961,30.78,79860.99,61.1,-0.65697,0.00024,18.37226]
[1778190139013,30.78,79860.99,61.1,-0.65697,0.00024,18.37226]
[1778190139062,30.78,79861.32,61.1,-0.65689,0.00024,18.3739]
[1778190141465,30.78,79861.66,61.1,-0.65681,0.00024,18.37556]
[1778190141516,30.78,79861.66,61.1,-0.65681,0.00024,18.37556]
[1778190141964,30.78,79861.66,61.1,-0.65681,0.00024,18.37556]
[1778190141965,30.78,79861.66,61.1,-0.65681,0.00024,18.37556]
[1778190142016,30.78,79861.66,61.1,-0.65681,0.00024,18.37556]
[1778190143972,30.78,79861.81,61.1,-0.65678,0.00024,18.37625]
[1778190143972,30.78,79861.81,61.1,-0.65678,0.00024,18.37625]
[1778190144024,30.78,79861.81,61.1,-0.65678,0.00024,18.37625]
[1778190144073,30.77,79861.82,61.1,-0.65678,0.00024,18.37626]
[1778190144968,30.77,79861.82,61.1,-0.65678,0.00024,18.37626]
[1778190144968,30.77,79861.82,61.1,-0.65678,0.00024,18.37626]
[1778190145019,30.77,79861.82,61.1,-0.65678,0.00024,18.37626]
[1778190145050,30.77,79861.82,61.1,-0.65678,0.00024,18.37622]
[1778190145468,30.77,79861.82,61.1,-0.65678,0.00024,18.37622]
[1778190145521,30.77,79861.82,61.1,-0.65678,0.00024,18.37622]
[1778190145598,30.77,79861.62,61.1,-0.65683,0.00024,18.37517]
[1778190146884,30.77,79861.62,61.1,-0.65683,0.00024,18.37517]
[1778190147077,30.77,79857.75,61.1,-0.65776,0.00024,18.35552]
[1778190148619,30.77,79853.12,61.1,-0.65887,0.00024,18.33187]
[1778190152030,30.77,79849.75,61.1,-0.65971,0.00024,18.30927]
[1778190154661,30.77,79846.69,61.1,-0.66044,0.00024,18.29348]
[1778190159696,30.77,79844.49,61.1,-0.66097,0.00024,18.28208]
[1778190164942,30.77,79844.7,61.1,-0.66092,0.00024,18.28315]
[1778190171066,30.77,79843.84,61.1,-0.66112,0.00024,18.27876]
[1778190176815,30.77,79842.88,61.1,-0.66135,0.00024,18.27392]
[1778190181850,30.77,79843.13,61.1,-0.66128,0.00024,18.27536]
[1778190184871,30.78,79837.98,61.1,-0.6625,0.00024,18.24873]
[1778190186885,30.78,79835.45,61.1,-0.6631,0.00024,18.23562]
[1778190187892,30.78,79830.08,61.1,-0.66437,0.00024,18.20754]
[1778190194128,30.78,79828.34,61.1,-0.66477,0.00024,18.19858]
[1778190200983,30.78,79826.71,61.1,-0.66514,0.00024,18.19047]
[1778190206018,30.78,79827.1,61.1,-0.66503,0.00024,18.19278]
[1778190211053,30.79,79825.66,61.1,-0.6654,0.00024,18.18017]
[1778190216088,30.79,79836.05,61.1,-0.66292,0.00024,18.23496]
[1778190217095,30.79,79838.56,61.1,-0.66233,0.00024,18.24804]
[1778190218102,30.79,79842.31,61.1,-0.66144,0.00024,18.26749]
[1778190224144,30.79,79843.14,61.1,-0.66123,0.00024,18.27185]
[1778190229179,30.79,79845.58,61.1,-0.66066,0.00024,18.28427]
[1778190232201,30.79,79842.38,61.1,-0.66143,0.00024,18.26762]
[1778190234215,30.79,79821.57,61.1,-0.66636,0.00024,18.15862]
[1778190236229,30.79,79826.23,61.1,-0.66526,0.00024,18.18329]
[1778190238243,30.79,79830.68,61.1,-0.6642,0.00024,18.20682]
[1778190242272,30.79,79821.11,61.1,-0.66646,0.00024,18.15646]
[1778190243279,30.79,79813.54,61.1,-0.66825,0.00024,18.11608]
[1778190245293,30.79,79812.95,61.1,-0.66838,0.00024,18.11303]
[1778190250328,30.79,79814.19,61.1,-0.66808,0.00024,18.11999]
[1778190251335,30.79,79819.04,61.1,-0.66693,0.00024,18.14592]
[1778190256370,30.8,79818.7,61.1,-0.667,0.00024,18.14438]
[1778190261405,30.8,79819.83,61.1,-0.66672,0.00024,18.1506]
[1778190264182,30.8,79819.33,61.1,-0.66684,0.00024,18.14798]
[1778190264429,30.8,79814.94,61.1,-0.66787,0.00024,18.12466]
[1778190267450,30.8,79812.53,61.1,-0.66843,0.00024,18.11192]
[1778190273533,30.8,79810.15,61.1,-0.66902,0.00024,18.09409]
[1778190273678,30.8,79806.67,61.1,-0.66984,0.00024,18.07551]
[1778190275997,30.81,79803.05,61.1,-0.67068,0.00024,18.05608]
[1778190276513,30.81,79797.56,61.1,-0.67197,0.00024,18.02635]
[1778190279534,30.81,79795.09,61.1,-0.67254,0.00023,18.01316]
[1778190282197,30.81,79795.13,61.1,-0.67252,0.00023,18.01347]
[1778190283562,30.81,79790.87,61.1,-0.67351,0.00023,17.99038]
[1778190286583,30.81,79788.47,61.1,-0.67406,0.00023,17.97745]
[1778190289608,30.82,79785.1,61.1,-0.67484,0.00023,17.95915]
[1778190290672,30.82,79785.1,61.1,-0.67484,0.00023,17.95915]
[1778190290798,30.82,79781.99,61.1,-0.67557,0.00023,17.94205]
[1778190291621,30.82,79774.92,61.1,-0.67722,0.00023,17.9028]
[1778190296656,30.82,79771.85,61.1,-0.67791,0.00023,17.88617]
[1778190301743,30.82,79770.83,61.1,-0.67813,0.00023,17.88081]
[1778190301804,30.82,79765.84,61.1,-0.67929,0.00023,17.85288]
[1778190303705,30.83,79763.46,61.1,-0.67983,0.00023,17.8397]
[1778190308740,30.83,79762.05,61.1,-0.68013,0.00023,17.83239]
[1778190309747,30.83,79765.3,61.1,-0.67937,0.00023,17.85086]
[1778190313776,30.83,79761.15,61.1,-0.68032,0.00023,17.82782]
[1778190319825,30.84,79764.16,61.1,-0.6796,0.00023,17.84535]
[1778190320832,30.84,79768.74,61.1,-0.67853,0.00023,17.87123]
[1778190321839,30.84,79774.4,61.1,-0.6772,0.00023,17.90299]
[1778190323853,30.84,79777.28,61.1,-0.67652,0.00023,17.91923]
[1778190326874,30.84,79780.51,61.1,-0.67575,0.00023,17.93742]
[1778190327881,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190328880,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190328965,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190329042,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190329170,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190329318,30.84,79777.56,61.1,-0.67644,0.00023,17.92112]
[1778190329352,30.85,79778.95,61.1,-0.67611,0.00023,17.92892]
[1778190329897,30.85,79795.86,61.1,-0.67215,0.00023,18.02198]
[1778190331048,30.85,79804.02,61.1,-0.67027,0.00024,18.06094]
[1778190331913,30.85,79808.48,61.1,-0.66922,0.00024,18.08508]
[1778190332918,30.85,79815.86,61.1,-0.66747,0.00024,18.1246]
[1778190333925,30.85,79820.47,61.1,-0.66638,0.00024,18.14911]
[1778190337211,30.85,79821.66,61.1,-0.6661,0.00024,18.15541]
[1778190337280,30.85,79822.24,61.1,-0.66597,0.00024,18.15848]
[1778190337953,30.85,79826.28,61.1,-0.66501,0.00024,18.17982]
[1778190339967,30.85,79830.01,61.1,-0.66412,0.00024,18.19945]
[1778190341260,30.85,79830.01,61.1,-0.66412,0.00024,18.19945]
[1778190341348,30.85,79830.36,61.1,-0.66404,0.00024,18.20129]
[1778190341987,30.85,79830.36,61.1,-0.66404,0.00024,18.20129]
[1778190342263,30.85,79830.36,61.1,-0.66404,0.00024,18.20129]
[1778190342271,30.85,79830.36,61.1,-0.66404,0.00024,18.20129]
[1778190342363,30.85,79841.21,61.1,-0.66147,0.00024,18.25773]
[1778190343195,30.85,79841.21,61.1,-0.66147,0.00024,18.25773]
[1778190343225,30.85,79847.52,61.1,-0.65997,0.00024,18.29019]
[1778190343995,30.85,79831.03,61.1,-0.66388,0.00024,18.20473]
[1778190345007,30.85,79827.84,61.1,-0.66464,0.00024,18.18804]
[1778190346299,30.85,79827.84,61.1,-0.66464,0.00024,18.18804]
[1778190346367,30.85,79825.04,61.1,-0.6653,0.00024,18.17335]
[1778190349032,30.85,79822.68,61.1,-0.66585,0.00024,18.16096]
[1778190352053,30.85,79818.72,61.1,-0.66679,0.00024,18.14004]
[1778190355993,30.85,79818.54,61.1,-0.66683,0.00024,18.13912]
[1778190356081,30.85,79815.35,61.1,-0.66758,0.00024,18.12226]
[1778190357088,30.85,79810.2,61.1,-0.66879,0.00024,18.09478]
[1778190362123,30.85,79810.24,61.1,-0.66877,0.00024,18.09529]
[1778190364287,30.85,79810.16,61.1,-0.66878,0.00024,18.09488]
[1778190364301,30.85,79810.06,61.1,-0.66881,0.00024,18.09437]
[1778190364538,30.85,79810.06,61.1,-0.66881,0.00024,18.09437]
[1778190364886,30.85,79810.06,61.1,-0.66881,0.00024,18.09437]
[1778190365395,30.85,79810.06,61.1,-0.66881,0.00024,18.09437]
[1778190365425,30.85,79807.86,61.1,-0.66932,0.00024,18.08258]
[1778190371187,30.86,79805.48,61.1,-0.66987,0.00024,18.07001]
[1778190376227,30.86,79805.58,61.1,-0.66984,0.00024,18.07078]
[1778190378553,30.86,79807.75,61.1,-0.66933,0.00024,18.08251]
[1778190379248,30.86,79810.17,61.1,-0.66876,0.00024,18.09552]
[1778190381262,30.86,79815.22,61.1,-0.66756,0.00024,18.12254]
[1778190385290,30.86,79817.69,61.1,-0.66698,0.00024,18.13574]
[1778190390325,30.86,79818.72,61.1,-0.66673,0.00024,18.14126]
[1778190395360,30.86,79819.66,61.1,-0.66655,0.00024,18.14091]
[1778190399388,30.86,79822.84,61.1,-0.6658,0.00024,18.15771]
[1778190401406,30.86,79826.01,61.1,-0.66505,0.00024,18.17444]
[1778190406443,30.86,79828.32,61.1,-0.6645,0.00024,18.18656]
[1778190411478,30.86,79829.74,61.1,-0.66417,0.00024,18.19392]
[1778190415506,30.86,79832.9,61.1,-0.66343,0.00024,18.21034]
[1778190418527,30.86,79828.42,61.1,-0.66449,0.00024,18.18681]
[1778190423562,30.86,79825.46,61.1,-0.6652,0.00024,18.17116]
[1778190428597,30.86,79827.1,61.1,-0.66481,0.00024,18.17975]
[1778190433632,30.86,79827.76,61.1,-0.66466,0.00024,18.18317]
[1778190438667,30.86,79827.58,61.1,-0.6647,0.00024,18.18218]
[1778190444709,30.86,79827.45,61.1,-0.66474,0.00024,18.18145]
[1778190449054,30.85,79827.38,61.1,-0.66475,0.00024,18.18106]
[1778190450709,30.85,79827.19,61.1,-0.6648,0.00024,18.18005]
[1778190456795,30.85,79828.56,61.1,-0.66452,0.00024,18.18183]
[1778190462837,30.85,79827.85,61.1,-0.6647,0.00024,18.17789]
[1778190471498,30.85,79827.86,61.1,-0.6647,0.00024,18.17788]
[1778190475231,30.85,79829.21,61.1,-0.66439,0.00024,18.18476]
[1778190479117,30.85,79829.41,61.1,-0.66435,0.00024,18.18576]
[1778190481510,30.85,79829.91,61.1,-0.66423,0.00024,18.18836]
[1778190482977,30.85,79833.2,61.1,-0.66345,0.00024,18.20551]
[1778190487652,30.85,79833.88,61.1,-0.66329,0.00024,18.20898]
[1778190493049,30.85,79833.86,61.1,-0.66331,0.00024,18.2087]
[1778190498084,30.84,79833.56,61.1,-0.66338,0.00024,18.20702]
[1778190503119,30.84,79835.02,61.1,-0.66304,0.00024,18.21453]
[1778190504075,30.84,79835.02,61.1,-0.66304,0.00024,18.21453]
[1778190504454,30.84,79835.02,61.1,-0.66304,0.00024,18.21453]
[1778190505133,30.84,79832.25,61.1,-0.6637,0.00024,18.20003]
[1778190510168,30.84,79831.48,61.1,-0.66389,0.00024,18.19595]
[1778190512182,30.84,79827.01,61.1,-0.66498,0.00024,18.16721]
[1778190514342,30.84,79825.71,61.1,-0.66529,0.00024,18.16038]
[1778190518400,30.84,79823.2,61.1,-0.66588,0.00024,18.14718]
[1778190524641,30.84,79820.12,61.1,-0.66661,0.00024,18.13086]
[1778190526405,30.84,79816.97,61.1,-0.66736,0.00024,18.11412]
[1778190529056,30.84,79817.19,61.1,-0.66731,0.00024,18.11531]
[1778190530708,30.84,79816.91,61.1,-0.66737,0.00024,18.11382]
[1778190531315,30.84,79812.08,61.1,-0.66851,0.00024,18.08803]
[1778190536350,30.84,79808.78,61.1,-0.66929,0.00024,18.07027]
[1778190536927,30.84,79808.78,61.1,-0.66929,0.00024,18.07027]
[1778190537057,30.84,79808.78,61.1,-0.66929,0.00024,18.07027]
[1778190538364,30.84,79803.63,61.1,-0.67051,0.00024,18.04251]
[1778190539365,30.84,79803.63,61.1,-0.67051,0.00024,18.04251]
[1778190543309,30.84,79802.45,61.1,-0.67078,0.00024,18.03619]
[1778190544406,30.84,79798.03,61.1,-0.67182,0.00024,18.01224]
[1778190549203,30.84,79797.67,61.1,-0.6719,0.00023,18.01042]
[1778190549442,30.84,79803.04,61.1,-0.67063,0.00024,18.03957]
[1778190550449,30.84,79807.45,61.1,-0.66959,0.00024,18.06339]
[1778190551456,30.84,79811.08,61.1,-0.66874,0.00024,18.08289]
[1778190553991,30.84,79811.17,61.1,-0.66872,0.00024,18.08336]
[1778190554144,30.84,79811.17,61.1,-0.66872,0.00024,18.08336]
[1778190557498,30.84,79815.31,61.1,-0.66774,0.00024,18.10546]
[1778190562533,30.84,79817.38,61.1,-0.66726,0.00024,18.11634]
[1778190568575,30.84,79817.39,61.1,-0.66727,0.00024,18.11616]
[1778190573610,30.84,79818.36,61.1,-0.66709,0.00024,18.11582]
[1778190574096,30.84,79818.36,61.1,-0.66709,0.00024,18.11582]
[1778190579652,30.84,79819.54,61.1,-0.66682,0.00024,18.12182]
[1778190579906,30.84,79819.54,61.1,-0.66682,0.00024,18.12182]
[1778190584127,30.84,79819.4,61.1,-0.66686,0.00024,18.12088]
[1778190585922,30.83,79820.78,61.1,-0.66654,0.00024,18.12811]
[1778190590729,30.83,79825.19,61.1,-0.66551,0.00024,18.15117]
[1778190596773,30.83,79826.76,61.1,-0.66514,0.00024,18.15947]
[1778190601810,30.83,79826.09,61.1,-0.6653,0.00024,18.15593]
[1778190604830,30.83,79823.29,61.1,-0.66596,0.00024,18.14115]
[1778190607851,30.83,79820.43,61.1,-0.66664,0.00024,18.12597]
[1778190610872,30.83,79817.94,61.1,-0.66724,0.00024,18.11256]
[1778190615907,30.83,79817.94,61.1,-0.66725,0.00024,18.1123]
[1778190620942,30.83,79817.38,61.1,-0.66739,0.00024,18.10912]
[1778190625977,30.82,79817.05,61.1,-0.66748,0.00024,18.10717]
[1778190632019,30.82,79816.9,61.1,-0.66756,0.00024,18.10087]
[1778190633158,30.82,79816.9,61.1,-0.66756,0.00024,18.10087]
[1778190633242,30.82,79806.02,61.1,-0.67013,0.00024,18.04246]
[1778190634033,30.82,79801.2,61.1,-0.67127,0.00024,18.01632]
[1778190637054,30.82,79796.98,61.1,-0.67226,0.00024,17.99334]
[1778190642089,30.82,79795.43,61.1,-0.67263,0.00024,17.98484]
[1778190647124,30.82,79794.75,61.1,-0.67279,0.00024,17.98112]
[1778190649077,30.82,79794.63,61.1,-0.67282,0.00024,17.98047]
[1778190649334,30.82,79794.63,61.1,-0.67282,0.00024,17.98047]
[1778190658202,30.82,79793.81,61.1,-0.67301,0.00023,17.97595]
[1778190659027,30.82,79793.81,61.1,-0.67301,0.00023,17.97595]
[1778190659227,30.82,79793.81,61.1,-0.67301,0.00023,17.97595]
[1778190660216,30.82,79789.45,61.1,-0.67404,0.00023,17.95201]
[1778190665251,30.82,79788.42,61.1,-0.67428,0.00023,17.9464]
[1778190670286,30.82,79789.9,61.1,-0.67393,0.00023,17.95458]
[1778190675321,30.82,79791.86,61.1,-0.67347,0.00023,17.96534]
[1778190676751,30.82,79791.86,61.1,-0.67347,0.00023,17.96534]
[1778190682808,30.82,79791.98,61.1,-0.67344,0.00023,17.96595]
[1778190688415,30.82,79792.03,61.1,-0.67343,0.00023,17.96618]
[1778190688931,30.82,79792.03,61.1,-0.67343,0.00023,17.96618]
[1778190694457,30.82,79793.64,61.1,-0.6731,0.00024,17.96962]
[1778190699492,30.82,79794.15,61.1,-0.67298,0.00024,17.97235]
[1778190704445,30.82,79794.22,61.1,-0.67297,0.00024,17.97267]
[1778190707470,30.82,79795.19,61.1,-0.67274,0.00024,17.97794]
[1778190712584,30.82,79794.92,61.1,-0.67281,0.00024,17.97639]
[1778190714043,30.82,79794.92,61.1,-0.67281,0.00024,17.97639]
[1778190714206,30.82,79794.92,61.1,-0.67281,0.00024,17.97639]
[1778190719512,30.82,79794.97,61.1,-0.6728,0.00024,17.97663]
[1778190726682,30.82,79794.61,61.1,-0.67289,0.00024,17.97449]
[1778190729481,30.82,79794.85,61.1,-0.67283,0.00024,17.97577]
[1778190731936,30.82,79794.97,61.1,-0.67281,0.00024,17.97639]
[1778190738773,30.82,79794.62,61.1,-0.6729,0.00024,17.97438]
[1778190743342,30.82,79794.23,61.1,-0.67299,0.00024,17.97219]
[1778190743808,30.82,79784.98,61.1,-0.67516,0.00023,17.9213]
[1778190743940,30.82,79784.98,61.1,-0.67516,0.00023,17.9213]
[1778190749850,30.82,79782.61,61.1,-0.67571,0.00023,17.90837]
[1778190754885,30.82,79781.94,61.1,-0.67591,0.00023,17.89932]
[1778190756190,30.82,79781.94,61.1,-0.67591,0.00023,17.89932]
[1778190756899,30.82,79772.36,61.1,-0.67815,0.00023,17.8459]
[1778190762337,30.82,79770.75,61.1,-0.67852,0.00023,17.837]
[1778190767979,30.82,79769.63,61.1,-0.67877,0.00023,17.83094]
[1778190769136,30.82,79769.63,61.1,-0.67877,0.00023,17.83094]
[1778190769444,30.82,79769.63,61.1,-0.67877,0.00023,17.83094]
[1778190774021,30.82,79769.9,61.1,-0.6787,0.00023,17.83262]
[1778190774425,30.82,79769.9,61.1,-0.6787,0.00023,17.83262]
[1778190779607,30.82,79769.77,61.1,-0.67873,0.00023,17.83202]
[1778190779704,30.82,79775.5,61.1,-0.67739,0.00023,17.86413]
[1778190782077,30.82,79777.83,61.1,-0.67684,0.00023,17.87711]
[1778190786105,30.82,79781.38,61.1,-0.67601,0.00023,17.89677]
[1778190790133,30.82,79784.45,61.1,-0.6753,0.00023,17.91364]
[1778190795816,30.82,79785.56,61.1,-0.67505,0.00023,17.91959]
[1778190796175,30.82,79790.24,61.1,-0.67396,0.00023,17.94528]
[1778190798189,30.82,79792.9,61.1,-0.67333,0.00024,17.95981]
[1778190799467,30.82,79792.9,61.1,-0.67333,0.00024,17.95981]
[1778190805239,30.81,79794.34,61.1,-0.67301,0.00024,17.96741]
[1778190809942,30.81,79794.18,61.1,-0.67305,0.00024,17.96637]
[1778190809267,30.81,79787.66,61.1,-0.67459,0.00023,17.93047]
[1778190811255,30.81,79786.45,61.1,-0.67487,0.00023,17.92374]
[1778190811273,30.81,79786.45,61.1,-0.67487,0.00023,17.92374]
[1778190811281,30.81,79782.63,61.1,-0.67581,0.00023,17.89723]
[1778190812882,30.81,79782.63,61.1,-0.67581,0.00023,17.89723]
[1778190812943,30.81,79780.11,61.1,-0.67641,0.00023,17.88321]
[1778190813642,30.81,79780.11,61.1,-0.67641,0.00023,17.88321]
[1778190816316,30.81,79777.84,61.1,-0.67694,0.00023,17.87054]
[1778190820344,30.81,79775.56,61.1,-0.67747,0.00023,17.85782]
[1778190825379,30.81,79775.14,61.1,-0.67757,0.00023,17.85556]
[1778190829407,30.81,79772.29,61.1,-0.67823,0.00023,17.83961]
[1778190833435,30.81,79767.31,61.1,-0.6794,0.00023,17.81154]
[1778190837962,30.81,79767.12,61.1,-0.67944,0.00023,17.8105]
[1778190838470,30.81,79771.39,61.1,-0.67844,0.00023,17.83454]
[1778190839352,30.81,79771.39,61.1,-0.67844,0.00023,17.83454]
[1778190844512,30.81,79773.88,61.1,-0.67785,0.00023,17.84867]
[1778190848236,30.81,79775.38,61.1,-0.6775,0.00023,17.85715]
[1778190850663,30.81,79777.13,61.1,-0.67709,0.00023,17.86695]
[1778190854103,30.81,79777.63,61.1,-0.67697,0.00023,17.8698]
[1778190859735,30.82,79776.87,61.1,-0.67714,0.00023,17.86568]
[1778190860259,30.82,79776.55,61.1,-0.67722,0.00023,17.86392]
[1778190865659,30.82,79777.15,61.1,-0.67707,0.00023,17.86741]
[1778190866349,30.82,79777.15,61.1,-0.67707,0.00023,17.86741]
[1778190866378,30.82,79777.15,61.1,-0.67707,0.00023,17.86741]
[1778190867929,30.82,79777.15,61.1,-0.67707,0.00023,17.86743]
[1778190868792,30.82,79777.15,61.1,-0.67707,0.00023,17.86743]
[1778190869687,30.82,79780.32,61.1,-0.67632,0.00023,17.88516]
[1778190873715,30.82,79783.98,61.1,-0.67551,0.00023,17.90016]
[1778190878750,30.82,79784.88,61.1,-0.6753,0.00023,17.90508]
[1778190883785,30.82,79784.19,61.1,-0.67546,0.00023,17.90117]
[1778190890853,30.82,79784.33,61.1,-0.67544,0.00023,17.90178]
[1778190899075,30.81,79784.26,61.1,-0.67546,0.00023,17.90127]
[1778190899314,30.81,79784.26,61.1,-0.67546,0.00023,17.90127]
[1778190902800,30.81,79784.33,61.1,-0.67545,0.00023,17.90149]
[1778190908948,30.81,79784.76,61.1,-0.67536,0.00023,17.90355]
[1778190914014,30.81,79786.36,61.1,-0.675,0.00023,17.91211]
[1778190919049,30.81,79786.21,61.1,-0.67505,0.00023,17.91097]
[1778190919464,30.81,79786.21,61.1,-0.67505,0.00023,17.91097]
[1778190921136,30.81,79787.53,61.1,-0.67474,0.00023,17.91821]
[1778190926142,30.8,79787.99,61.1,-0.67465,0.00023,17.92045]
[1778190927161,30.8,79786.43,61.1,-0.67502,0.00023,17.91177]
[1778190927163,30.8,79777.93,61.1,-0.67701,0.00023,17.86452]
[1778190928112,30.8,79774.41,61.1,-0.67784,0.00023,17.84484]
[1778190929105,30.8,79774.41,61.1,-0.67784,0.00023,17.84484]
[1778190932579,30.8,79772.94,61.1,-0.67822,0.00023,17.83127]
[1778190932669,30.8,79772.94,61.1,-0.67822,0.00023,17.83127]
[1778190933456,30.8,79772.47,61.1,-0.67833,0.00023,17.82865]
[1778190934443,30.8,79771.52,61.1,-0.67855,0.00023,17.82329]
[1778190936168,30.8,79765.24,61.1,-0.68002,0.00023,17.78786]
[1778190939586,30.8,79764.65,61.1,-0.68016,0.00023,17.78447]
[1778190943217,30.8,79761.74,61.1,-0.68085,0.00023,17.76787]
[1778190948252,30.8,79761.29,61.1,-0.68095,0.00023,17.7653]
[1778190949535,30.8,79761.29,61.1,-0.68095,0.00023,17.7653]
[1778190950920,30.8,79761.22,61.1,-0.68097,0.00023,17.7649]
[1778190951480,30.8,79760.86,61.1,-0.68105,0.00023,17.76286]
[1778190951540,30.8,79760.86,61.1,-0.68105,0.00023,17.76286]
[1778190951580,30.8,79760.86,61.1,-0.68105,0.00023,17.76286]
[1778190951945,30.8,79760.86,61.1,-0.68105,0.00023,17.76286]
[1778190951946,30.8,79760.13,61.1,-0.68122,0.00023,17.75871]
[1778190952500,30.8,79760.13,61.1,-0.68122,0.00023,17.75871]
[1778190952743,30.8,79760.13,61.1,-0.68122,0.00023,17.75871]
[1778190952832,30.8,79752.96,61.1,-0.68289,0.00023,17.71779]
[1778190953582,30.8,79752.96,61.1,-0.68289,0.00023,17.71779]
[1778190953683,30.8,79750.13,61.1,-0.68355,0.00023,17.70158]
[1778190956308,30.8,79745.7,61.1,-0.68457,0.00023,17.67621]
[1778190961343,30.8,79742.5,61.1,-0.6853,0.00023,17.65805]
[1778190963357,30.8,79745.5,61.1,-0.6846,0.00023,17.67551]
[1778190967385,30.81,79743.1,61.1,-0.68515,0.00023,17.66187]
[1778190972420,30.81,79742.84,61.1,-0.6852,0.00023,17.66066]
[1778190977455,30.81,79742.99,61.1,-0.68515,0.00023,17.66181]
[1778190982491,30.81,79744.99,61.1,-0.68468,0.00023,17.67362]
[1778190983871,30.81,79747.61,61.1,-0.68407,0.00023,17.68875]
[1778190987526,30.81,79753.67,61.1,-0.68265,0.00023,17.72359]
[1778190988533,30.81,79759.37,61.1,-0.68133,0.00023,17.75608]
[1778190993568,30.81,79761.06,61.1,-0.68098,0.00023,17.76017]
[1778190999039,30.81,79760.99,61.1,-0.68101,0.00023,17.75965]
[1778191004645,30.81,79762.73,61.1,-0.68061,0.00023,17.76929]
[1778191009680,30.81,79763.01,61.1,-0.68055,0.00023,17.77072]
[1778191014715,30.81,79763.33,61.1,-0.68048,0.00023,17.7724]
[1778191018487,30.81,79764.28,61.1,-0.68026,0.00023,17.77776]
[1778191018743,30.81,79769.51,61.1,-0.67904,0.00023,17.8073]
[1778191019750,30.81,79771.93,61.1,-0.67847,0.00023,17.82091]
[1778191020757,30.81,79769.45,61.1,-0.67905,0.00023,17.80696]
[1778191025792,30.81,79769.48,61.1,-0.67904,0.00023,17.80717]
[1778191030827,30.81,79770.64,61.1,-0.67877,0.00023,17.81373]
[1778191036869,30.81,79772.44,61.1,-0.67835,0.00023,17.82388]
[1778191041905,30.81,79772.1,61.1,-0.67843,0.00023,17.82199]
[1778191046940,30.81,79772.36,61.1,-0.67837,0.00023,17.82349]
[1778191053308,30.81,79772.47,61.1,-0.67834,0.00023,17.82412]
[1778191059026,30.81,79772.65,61.1,-0.67833,0.00023,17.8199]
[1778191069069,30.81,79772.53,61.1,-0.67836,0.00023,17.81928]
[1778191075141,30.81,79772.42,61.1,-0.67838,0.00023,17.81885]
[1778191080176,30.81,79772.16,61.1,-0.67843,0.00023,17.81748]
[1778191085211,30.81,79772.19,61.1,-0.67842,0.00023,17.81775]
[1778191090246,30.81,79772.48,61.1,-0.67835,0.00023,17.81948]
[1778191097295,30.81,79772.48,61.1,-0.67835,0.00023,17.81961]
[1778191102330,30.81,79772.99,61.1,-0.67822,0.00023,17.82256]
[1778191109632,30.82,79773.02,61.1,-0.67821,0.00023,17.82274]
[1778191119622,30.82,79772.94,61.1,-0.67827,0.00023,17.81713]
[1778191125492,30.82,79778.09,61.1,-0.67705,0.00023,17.84617]
[1778191130527,30.82,79779.99,61.1,-0.67661,0.00023,17.8567]
[1778191132541,30.82,79782.45,61.1,-0.67603,0.00023,17.87035]
[1778191133920,30.82,79782.45,61.1,-0.67603,0.00023,17.87035]
[1778191135147,30.82,79782.75,61.1,-0.67596,0.00023,17.87203]
[1778191135188,30.82,79788.61,61.1,-0.67458,0.00024,17.90447]
[1778191135562,30.82,79793.24,61.1,-0.6735,0.00024,17.92993]
[1778191137576,30.82,79796.11,61.1,-0.67282,0.00024,17.9456]
[1778191140857,30.82,79799.2,61.1,-0.67209,0.00024,17.96252]
[1778191144090,30.82,79800.54,61.1,-0.67177,0.00024,17.9699]
[1778191144284,30.82,79800.54,61.1,-0.67177,0.00024,17.9699]
[1778191148231,30.82,79800.57,61.1,-0.67176,0.00024,17.97017]
[1778191148793,30.82,79782.03,61.1,-0.67612,0.00023,17.86834]
[1778191149660,30.82,79775.06,61.1,-0.67775,0.00023,17.82952]
[1778191154695,30.82,79777.11,61.1,-0.67726,0.00023,17.84121]
[1778191160394,30.82,79777.57,61.1,-0.67715,0.00023,17.84387]
[1778191162945,30.82,79777.57,61.1,-0.67715,0.00023,17.84385]
[1778191163758,30.82,79766.34,61.1,-0.67978,0.00023,17.78079]
[1778191164765,30.82,79762.22,61.1,-0.68074,0.00023,17.75749]
[1778191171469,30.82,79761.73,61.1,-0.68085,0.00023,17.75478]
[1778191172821,30.82,79757.78,61.1,-0.68181,0.00023,17.72695]
[1778191174835,30.82,79754.17,61.1,-0.68265,0.00023,17.7064]
[1778191180878,30.83,79750.85,61.1,-0.68341,0.00023,17.68767]
[1778191182892,30.83,79744.02,61.1,-0.68499,0.00023,17.64849]
[1778191187928,30.83,79741.42,61.1,-0.68558,0.00023,17.63397]
[1778191193970,30.83,79741.33,61.1,-0.68557,0.00023,17.63407]
[1778191195631,30.83,79741.52,61.1,-0.68552,0.00023,17.63527]
[1778191195770,30.83,79741.52,61.1,-0.68552,0.00023,17.63527]
[1778191196313,30.83,79741.52,61.1,-0.68552,0.00023,17.63527]
[1778191196328,30.84,79730.58,61.1,-0.68805,0.00023,17.57175]
[1778191196612,30.84,79730.58,61.1,-0.68805,0.00023,17.57175]
[1778191196823,30.84,79730.58,61.1,-0.68805,0.00023,17.57175]
[1778191197182,30.84,79724.28,61.1,-0.6895,0.00023,17.53484]
[1778191200537,30.84,79725.5,61.1,-0.68921,0.00023,17.54226]
[1778191201051,30.84,79714.21,61.1,-0.69181,0.00023,17.47568]
[1778191202055,30.84,79717.59,61.1,-0.69103,0.00023,17.49577]
[1778191203062,30.84,79711.95,61.1,-0.69232,0.00023,17.46241]
[1778191204069,30.84,79703.89,61.1,-0.69416,0.00023,17.41443]
[1778191205139,30.84,79690.76,61.1,-0.69716,0.00023,17.33547]
[1778191206144,30.84,79694.32,61.1,-0.69634,0.00023,17.35712]
[1778191207151,30.85,79701.1,61.1,-0.69472,0.00023,17.39969]
[1778191210175,30.85,79709.67,61.1,-0.69275,0.00023,17.45105]
[1778191211182,30.85,79698.02,61.1,-0.69542,0.00023,17.38143]
[1778191212188,30.86,79688.16,61.1,-0.69766,0.00023,17.32189]
[1778191214202,30.86,79691.73,61.1,-0.6968,0.00023,17.3447]
[1778191215209,30.86,79696.02,61.1,-0.69582,0.00023,17.37071]
[1778191217223,30.86,79701.32,61.1,-0.6946,0.00023,17.40274]
[1778191218230,30.87,79712.5,61.1,-0.69204,0.00023,17.46957]
[1778191219237,30.87,79715.66,61.1,-0.6913,0.00023,17.48847]
[1778191220244,30.87,79717.91,61.1,-0.69078,0.00023,17.50187]
[1778191222258,30.87,79709.9,61.1,-0.69262,0.00023,17.45455]
[1778191227293,30.87,79709.28,61.1,-0.69274,0.00023,17.4514]
[1778191229307,30.87,79707.19,61.1,-0.69321,0.00023,17.43917]
[1778191230314,30.87,79710.25,61.1,-0.6925,0.00023,17.45752]
[1778191235349,30.88,79707.57,61.1,-0.69314,0.00023,17.43667]
[1778191237363,30.88,79703.81,61.1,-0.69399,0.00023,17.41441]
[1778191239203,30.88,79702.23,61.1,-0.69435,0.00023,17.40501]
[1778191239377,30.88,79699.46,61.1,-0.69498,0.00023,17.38853]
[1778191239406,30.88,79699.46,61.1,-0.69498,0.00023,17.38853]
[1778191242398,30.88,79691.79,61.1,-0.69672,0.00023,17.34248]
[1778191242516,30.88,79691.79,61.1,-0.69672,0.00023,17.34248]
[1778191243409,30.88,79689.19,61.1,-0.69732,0.00023,17.32676]
[1778191244778,30.88,79689.19,61.1,-0.69732,0.00023,17.32676]
[1778191244854,30.88,79689.19,61.1,-0.69732,0.00023,17.32676]
[1778191244953,30.88,79683.55,61.1,-0.6986,0.00023,17.2926]
[1778191246107,30.88,79683.55,61.1,-0.6986,0.00023,17.2926]
[1778191246297,30.88,79679.08,61.1,-0.69961,0.00023,17.26539]
[1778191246575,30.88,79679.08,61.1,-0.69961,0.00023,17.26539]
[1778191246663,30.88,79679.08,61.1,-0.69961,0.00023,17.26539]
[1778191246764,30.88,79675.45,61.1,-0.70043,0.00023,17.24331]
[1778191250058,30.88,79672.98,61.1,-0.70098,0.00023,17.22847]
[1778191250461,30.89,79670.75,61.1,-0.70148,0.00023,17.21487]
[1778191255740,30.89,79670.37,61.1,-0.70154,0.00023,17.21308]
[1778191258517,30.89,79674.29,61.1,-0.70064,0.00023,17.23755]
[1778191261884,30.89,79673.14,61.1,-0.70089,0.00023,17.23079]
[1778191263553,30.9,79677.11,61.1,-0.69997,0.00023,17.25569]
[1778191265970,30.9,79682.72,61.1,-0.69868,0.00023,17.29022]
[1778191267929,30.9,79684.57,61.1,-0.69826,0.00023,17.30158]
[1778191268589,30.9,79687.39,61.1,-0.69761,0.00023,17.3189]
[1778191269596,30.9,79689.82,61.1,-0.69705,0.00023,17.3337]
[1778191274631,30.9,79690.93,61.1,-0.69678,0.00023,17.34078]
[1778191279667,30.91,79695.86,61.1,-0.69565,0.00023,17.37086]
[1778191280674,30.91,79699.37,61.1,-0.69484,0.00023,17.39205]
[1778191282688,30.91,79713.68,61.1,-0.69156,0.00023,17.47745]
[1778191283695,30.91,79716.05,61.1,-0.69101,0.00023,17.49147]
[1778191286364,30.91,79718.18,61.1,-0.69052,0.00023,17.50403]
[1778191286716,30.91,79721.78,61.1,-0.6897,0.00023,17.52518]
[1778191288730,30.91,79725.38,61.1,-0.68887,0.00023,17.54632]
[1778191291007,30.91,79725.32,61.1,-0.68888,0.00023,17.54604]
[1778191291751,30.91,79731.35,61.1,-0.68753,0.00023,17.57603]
[1778191293194,30.91,79738.98,61.1,-0.68576,0.00023,17.62038]
[1778191294008,30.91,79738.98,61.1,-0.68576,0.00023,17.62038]
[1778191294772,30.91,79744.72,61.1,-0.68443,0.00023,17.65357]
[1778191295779,30.91,79748.14,61.1,-0.68363,0.00023,17.67323]
[1778191299091,30.91,79746.99,61.1,-0.6839,0.00023,17.6667]
[1778191299380,30.91,79746.99,61.1,-0.6839,0.00023,17.6667]
[1778191299807,30.91,79751.93,61.1,-0.68275,0.00023,17.69498]
[1778191302828,30.91,79745.87,61.1,-0.68415,0.00023,17.66045]
[1778191306856,30.92,79743.38,61.1,-0.68472,0.00023,17.64634]
[1778191310446,30.92,79743.56,61.1,-0.68467,0.00023,17.64744]
[1778191316342,30.92,79741.55,61.1,-0.68513,0.00023,17.6361]
[1778191316403,30.92,79741.55,61.1,-0.68513,0.00023,17.6361]
[1778191316435,30.92,79741.35,61.1,-0.68517,0.00023,17.63499]
[1778191316732,30.92,79741.35,61.1,-0.68517,0.00023,17.63499]
[1778191317249,30.92,79730.7,61.1,-0.68763,0.00023,17.57336]
[1778191317641,30.92,79730.7,61.1,-0.68763,0.00023,17.57336]
[1778191317933,30.92,79728.18,61.1,-0.68821,0.00023,17.55877]
[1778191321961,30.92,79724.15,61.1,-0.68912,0.00023,17.53568]
[1778191322656,30.92,79724.15,61.1,-0.68912,0.00023,17.53568]
[1778191322865,30.92,79724.15,61.1,-0.68912,0.00023,17.53568]
[1778191324620,30.92,79722.02,61.1,-0.6896,0.00023,17.52346]
[1778191328013,30.92,79717.36,61.1,-0.69066,0.00023,17.49616]
[1778191328804,30.92,79717.36,61.1,-0.69066,0.00023,17.49616]
[1778191329486,30.92,79714.18,61.1,-0.69139,0.00023,17.47742]
[1778191334665,30.93,79713.96,61.1,-0.69143,0.00023,17.47636]
[1778191334795,30.93,79713.96,61.1,-0.69143,0.00023,17.47636]
[1778191336262,30.93,79713.92,61.1,-0.69144,0.00023,17.47618]
[1778191336265,30.93,79709.14,61.1,-0.69253,0.00023,17.44792]
[1778191337073,30.93,79697.92,61.1,-0.69509,0.00023,17.38106]
[1778191338080,30.93,79696.66,61.1,-0.69538,0.00023,17.37358]
[1778191339169,30.93,79696.66,61.1,-0.69538,0.00023,17.37358]
[1778191339486,30.93,79696.66,61.1,-0.69538,0.00023,17.37358]
[1778191339268,30.93,79692.42,61.1,-0.69634,0.00023,17.34816]
[1778191343435,30.93,79688.44,61.1,-0.69723,0.00023,17.3245]
[1778191345129,30.93,79693.08,61.1,-0.69617,0.00023,17.35263]
[1778191345762,30.93,79693.08,61.1,-0.69617,0.00023,17.35263]
[1778191351171,30.93,79688.65,61.1,-0.69722,0.00023,17.32071]
[1778191354137,30.93,79688.65,61.1,-0.69721,0.00023,17.32085]
[1778191355530,30.93,79688.65,61.1,-0.69721,0.00023,17.32092]
[1778191358500,30.94,79689.78,61.1,-0.69694,0.00023,17.32795]
[1778191358221,30.94,79686.24,61.1,-0.69775,0.00023,17.3066]
[1778191359228,30.94,79679.6,61.1,-0.69925,0.00023,17.26633]
[1778191360415,30.94,79677.34,61.1,-0.69976,0.00023,17.2526]
[1778191360758,30.94,79677.34,61.1,-0.69976,0.00023,17.2526]
[1778191361026,30.94,79677.34,61.1,-0.69976,0.00023,17.2526]
[1778191361242,30.94,79674.93,61.1,-0.70031,0.00023,17.23788]
[1778191361678,30.94,79674.93,61.1,-0.70031,0.00023,17.23788]
[1778191362249,30.94,79678.26,61.1,-0.69955,0.00023,17.25835]
[1778191367285,30.94,79684.0,61.1,-0.69822,0.00023,17.29387]
[1778191368292,30.94,79677.98,61.1,-0.69958,0.00023,17.25731]
[1778191369299,30.94,79674.9,61.1,-0.70028,0.00023,17.2386]
[1778191370283,30.94,79674.9,61.1,-0.70028,0.00023,17.2386]
[1778191370306,30.94,79668.92,61.1,-0.70163,0.00023,17.20205]
[1778191370922,30.94,79668.92,61.1,-0.70163,0.00023,17.20205]
[1778191371313,30.94,79662.26,61.1,-0.70313,0.00023,17.16109]
[1778191372597,30.94,79661.96,61.1,-0.70319,0.00023,17.15935]
[1778191377923,30.95,79661.97,61.1,-0.70317,0.00023,17.15987]
[1778191377956,30.95,79661.97,61.1,-0.70317,0.00023,17.15987]
[1778191378064,30.95,79661.97,61.1,-0.70317,0.00023,17.15987]
[1778191378364,30.95,79660.1,61.1,-0.70358,0.00023,17.14851]
[1778191381384,30.95,79653.98,61.1,-0.70495,0.00022,17.11087]
[1778191381987,30.95,79653.98,61.1,-0.70495,0.00022,17.11087]
[1778191382391,30.95,79649.61,61.1,-0.70593,0.00022,17.0837]
[1778191382985,30.95,79649.61,61.1,-0.70593,0.00022,17.0837]
[1778191383398,30.95,79637.3,61.1,-0.70868,0.00022,17.00658]
[1778191384405,30.95,79635.29,61.1,-0.70913,0.00022,16.99394]
[1778191385441,30.95,79641.53,61.1,-0.70773,0.00022,17.03344]
[1778191387426,30.96,79654.92,61.1,-0.70471,0.00022,17.11748]
[1778191388433,30.96,79658.69,61.1,-0.70385,0.00023,17.14109]
[1778191389440,30.96,79660.6,61.1,-0.70342,0.00023,17.15306]
[1778191390576,30.96,79660.6,61.1,-0.70342,0.00023,17.15306]
[1778191390591,30.96,79667.28,61.1,-0.70191,0.00023,17.19439]
[1778191391454,30.96,79671.93,61.1,-0.70085,0.00023,17.22312]
[1778191391947,30.96,79671.93,61.1,-0.70085,0.00023,17.22312]
[1778191392044,30.96,79671.93,61.1,-0.70085,0.00023,17.22312]
[1778191392461,30.96,79682.33,61.1,-0.69849,0.00023,17.28669]
[1778191392873,30.96,79682.33,61.1,-0.69849,0.00023,17.28669]
[1778191393301,30.96,79682.33,61.1,-0.69849,0.00023,17.28669]
[1778191393468,30.96,79686.18,61.1,-0.69761,0.00023,17.31015]
[1778191394609,30.96,79686.18,61.1,-0.69761,0.00023,17.31015]
[1778191394475,30.96,79691.06,61.1,-0.69649,0.00023,17.33967]
[1778191394677,30.96,79691.06,61.1,-0.69649,0.00023,17.33967]
[1778191395482,30.96,79697.04,61.1,-0.69513,0.00023,17.37564]
[1778191397496,30.96,79693.81,61.1,-0.69586,0.00023,17.35648]
[1778191398503,30.96,79696.28,61.1,-0.69529,0.00023,17.37136]
[1778191399510,30.96,79699.04,61.1,-0.69466,0.00023,17.38802]
[1778191402531,30.97,79696.4,61.1,-0.69525,0.00023,17.37252]
[1778191407569,30.97,79698.63,61.1,-0.69473,0.00023,17.38625]
[1778191412604,30.97,79697.42,61.1,-0.69505,0.00023,17.37355]
[1778191417639,30.97,79696.25,61.1,-0.69532,0.00023,17.36647]
[1778191419102,30.97,79696.25,61.1,-0.69532,0.00023,17.36647]
[1778191419368,30.97,79696.25,61.1,-0.69532,0.00023,17.36647]
[1778191420660,30.97,79693.51,61.1,-0.69594,0.00023,17.34996]
[1778191425695,30.97,79692.88,61.1,-0.69609,0.00023,17.34616]
[1778191427709,30.97,79695.44,61.1,-0.69551,0.00023,17.36154]
[1778191428716,30.97,79702.36,61.1,-0.69393,0.00023,17.40292]
[1778191429723,30.97,79704.84,61.1,-0.69336,0.00023,17.41771]
[1778191434758,30.97,79707.64,61.1,-0.69272,0.00023,17.43439]
[1778191435765,30.97,79695.72,61.1,-0.69544,0.00023,17.36328]
[1778191437780,30.97,79690.64,61.1,-0.6966,0.00023,17.33266]
[1778191438787,30.97,79687.67,61.1,-0.69727,0.00023,17.31474]
[1778191441345,30.97,79685.91,61.1,-0.69767,0.00023,17.30414]
[1778191441375,30.97,79688.28,61.1,-0.69713,0.00023,17.3185]
[1778191441809,30.97,79697.99,61.1,-0.69492,0.00023,17.37689]
[1778191442925,30.97,79694.14,61.1,-0.6958,0.00023,17.35378]
[1778191444830,30.97,79690.11,61.1,-0.69672,0.00023,17.32953]
[1778191447325,30.97,79689.85,61.1,-0.69678,0.00023,17.32798]
[1778191449661,30.97,79695.57,61.1,-0.69547,0.00023,17.36241]
[1778191450873,30.97,79699.62,61.1,-0.69455,0.00023,17.38661]
[1778191453431,30.97,79699.39,61.1,-0.6946,0.00023,17.3852]
[1778191455909,30.97,79705.85,61.1,-0.69314,0.00023,17.42355]
[1778191456916,30.97,79708.05,61.1,-0.69263,0.00023,17.43655]
[1778191457923,30.97,79705.38,61.1,-0.69325,0.00023,17.42062]
[1778191459476,30.97,79705.38,61.1,-0.69325,0.00023,17.42062]
[1778191464760,30.96,79702.44,61.1,-0.69393,0.00023,17.4028]
[1778191465704,30.96,79702.44,61.1,-0.69393,0.00023,17.4028]
[1778191475042,30.96,79704.01,61.1,-0.69364,0.00023,17.40634]
[1778191477056,30.96,79700.77,61.1,-0.69438,0.00023,17.38694]
[1778191478067,30.96,79700.77,61.1,-0.69438,0.00023,17.38694]
[1778191478160,30.96,79687.82,61.1,-0.69733,0.00023,17.30911]
[1778191479070,30.96,79686.95,61.1,-0.69753,0.00023,17.30387]
[1778191482091,30.96,79698.95,61.1,-0.69479,0.00023,17.37614]
[1778191483098,30.96,79702.32,61.1,-0.69402,0.00023,17.39628]
[1778191484138,30.96,79702.32,61.1,-0.69402,0.00023,17.39628]
[1778191485112,30.96,79693.52,61.1,-0.69603,0.00023,17.34354]
[1778191486119,30.96,79689.96,61.1,-0.69684,0.00023,17.32214]
[1778191489364,30.96,79696.37,61.1,-0.69537,0.00023,17.36087]
[1778191493168,30.96,79700.36,61.1,-0.69446,0.00023,17.38488]
[1778191496189,30.96,79694.78,61.1,-0.69573,0.00023,17.35147]
[1778191497196,30.96,79692.1,61.1,-0.69634,0.00023,17.3354]
[1778191500218,30.96,79687.46,61.1,-0.69739,0.00023,17.30758]
[1778191500836,30.96,79687.46,61.1,-0.69739,0.00023,17.30758]
[1778191501556,30.97,79678.91,61.1,-0.69933,0.00023,17.25576]
[1778191502232,30.97,79678.91,61.1,-0.69933,0.00023,17.25576]
[1778191502496,30.97,79678.91,61.1,-0.69933,0.00023,17.25576]
[1778191502732,30.97,79672.41,61.1,-0.7008,0.00023,17.21607]
[1778191503239,30.97,79675.19,61.1,-0.70017,0.00023,17.23309]
[1778191506260,30.97,79670.94,61.1,-0.70112,0.00023,17.20728]
[1778191506922,30.97,79670.94,61.1,-0.70112,0.00023,17.20728]
[1778191507267,30.97,79667.68,61.1,-0.70186,0.00023,17.18731]
[1778191508179,30.97,79667.68,61.1,-0.70186,0.00023,17.18731]
[1778191508275,30.97,79659.13,61.1,-0.70378,0.00023,17.13461]
[1778191509282,30.97,79655.19,61.1,-0.70467,0.00022,17.11024]
[1778191512317,30.97,79662.4,61.1,-0.70303,0.00023,17.15519]
[1778191513311,30.97,79652.91,61.1,-0.70517,0.00022,17.09644]
[1778191514318,30.97,79649.9,61.1,-0.70584,0.00022,17.07782]
[1778191515325,30.97,79652.97,61.1,-0.70514,0.00022,17.09707]
[1778191516494,30.97,79652.97,61.1,-0.70514,0.00022,17.09707]
[1778191517343,30.97,79648.37,61.1,-0.70617,0.00022,17.06863]
[1778191518350,30.97,79650.77,61.1,-0.70562,0.00022,17.08373]
[1778191519984,30.97,79651.16,61.1,-0.70553,0.00022,17.08628]
[1778191520436,30.97,79651.16,61.1,-0.70553,0.00022,17.08628]
[1778191520701,30.97,79651.16,61.1,-0.70553,0.00022,17.08628]
[1778191520752,30.97,79643.21,61.1,-0.70731,0.00022,17.03671]
[1778191521144,30.97,79643.21,61.1,-0.70731,0.00022,17.03671]
[1778191521372,30.98,79640.6,61.1,-0.70789,0.00022,17.02043]
[1778191524397,30.98,79640.95,61.1,-0.70781,0.00022,17.02272]
[1778191524407,30.98,79635.82,61.1,-0.70896,0.00022,16.99044]
[1778191525178,30.98,79635.82,61.1,-0.70896,0.00022,16.99044]
[1778191525378,30.98,79635.82,61.1,-0.70896,0.00022,16.99044]
[1778191525759,30.98,79625.32,61.1,-0.7113,0.00022,16.924]
[1778191526632,30.98,79621.78,61.1,-0.71208,0.00022,16.90156]
[1778191528229,30.98,79620.34,61.1,-0.7124,0.00022,16.8925]
[1778191528428,30.98,79610.02,61.1,-0.71468,0.00022,16.82653]
[1778191530442,30.98,79611.46,61.1,-0.71435,0.00022,16.8361]
[1778191532397,30.98,79611.43,61.1,-0.7144,0.00022,16.83055]
[1778191532475,30.98,79606.72,61.1,-0.71544,0.00022,16.8004]
[1778191532948,30.98,79606.72,61.1,-0.71544,0.00022,16.8004]
[1778191533471,30.98,79603.41,61.1,-0.71617,0.00022,16.77909]
[1778191534374,30.98,79603.41,61.1,-0.71617,0.00022,16.77909]
[1778191534478,30.98,79613.1,61.1,-0.71402,0.00022,16.8416]
[1778191536494,30.98,79608.72,61.1,-0.71498,0.00022,16.81382]
[1778191537058,30.98,79608.72,61.1,-0.71498,0.00022,16.81382]
[1778191537501,30.99,79603.13,61.1,-0.7162,0.00022,16.77799]
[1778191538511,30.99,79600.41,61.1,-0.7168,0.00022,16.76047]
[1778191539518,30.99,79602.55,61.1,-0.71633,0.00022,16.77441]
[1778191543668,30.99,79601.71,61.1,-0.7165,0.00022,16.76922]
[1778191543936,30.99,79601.58,61.1,-0.71653,0.00022,16.76847]
[1778191544653,30.99,79601.58,61.1,-0.71653,0.00022,16.76847]
[1778191544744,30.99,79601.58,61.1,-0.71653,0.00022,16.76847]
[1778191544771,30.99,79589.65,61.1,-0.71915,0.00022,16.69107]
[1778191545562,30.99,79578.24,61.1,-0.72165,0.00022,16.61651]
[1778191546569,30.99,79576.49,61.1,-0.72202,0.00022,16.60518]
[1778191547576,30.99,79583.32,61.1,-0.72052,0.00022,16.6502]
[1778191548777,30.99,79589.57,61.1,-0.71915,0.00022,16.6912]
[1778191550597,30.99,79595.86,61.1,-0.71775,0.00022,16.73253]
[1778191551640,31.0,79601.74,61.1,-0.71645,0.00022,16.77083]
[1778191552612,31.0,79599.26,61.1,-0.71699,0.00022,16.75496]
[1778191555633,31.0,79601.85,61.1,-0.71639,0.00022,16.77249]
[1778191556640,31.0,79599.65,61.1,-0.71687,0.00022,16.7585]
[1778191557647,31.0,79604.03,61.1,-0.71589,0.00022,16.78705]
[1778191558654,31.0,79601.16,61.1,-0.71652,0.00022,16.76872]
[1778191559661,31.01,79607.53,61.1,-0.7151,0.00022,16.80998]
[1778191561675,31.01,79603.98,61.1,-0.71587,0.00022,16.78753]
[1778191564723,31.01,79604.85,61.1,-0.71567,0.00022,16.79353]
[1778191565703,31.01,79615.37,61.1,-0.71332,0.00022,16.86147]
[1778191567717,31.01,79617.75,61.1,-0.71278,0.00022,16.87701]
[1778191568230,31.01,79617.75,61.1,-0.71278,0.00022,16.87701]
[1778191568413,31.01,79617.75,61.1,-0.71278,0.00022,16.87701]
[1778191568456,31.01,79617.75,61.1,-0.71278,0.00022,16.87701]
[1778191568724,31.01,79622.09,61.1,-0.71182,0.00022,16.90479]
[1778191570644,31.02,79623.71,61.1,-0.71145,0.00022,16.91522]
[1778191570738,31.02,79627.58,61.1,-0.71059,0.00022,16.93987]
[1778191571745,31.02,79631.79,61.1,-0.70964,0.00022,16.9667]
[1778191573763,31.02,79633.89,61.1,-0.70916,0.00022,16.98028]
[1778191577793,31.02,79620.14,61.1,-0.7122,0.00022,16.89378]
[1778191579805,31.02,79617.44,61.1,-0.71279,0.00022,16.87677]
[1778191580171,31.02,79617.44,61.1,-0.71279,0.00022,16.87677]
[1778191580295,31.02,79617.44,61.1,-0.71279,0.00022,16.87677]
[1778191585848,31.03,79618.88,61.1,-0.71244,0.00022,16.88682]
[1778191590883,31.03,79622.44,61.1,-0.71162,0.00022,16.91028]
[1778191592897,31.03,79617.64,61.1,-0.71273,0.00022,16.87446]
[1778191596929,31.04,79619.98,61.1,-0.71219,0.00022,16.88992]
[1778191598563,31.04,79619.98,61.1,-0.71219,0.00022,16.88992]
[1778191598588,31.04,79624.05,61.1,-0.71128,0.00022,16.9159]
[1778191599249,31.04,79624.05,61.1,-0.71128,0.00022,16.9159]
[1778191599447,31.04,79624.05,61.1,-0.71128,0.00022,16.9159]
[1778191599518,31.04,79627.32,61.1,-0.71055,0.00022,16.93672]
[1778191599948,31.04,79632.14,61.1,-0.70947,0.00022,16.96732]
[1778191605964,31.04,79633.64,61.1,-0.70912,0.00022,16.97724]
[1778191605990,31.04,79628.39,61.1,-0.71028,0.00022,16.94427]
[1778191608008,31.04,79625.9,61.1,-0.71083,0.00022,16.92865]
[1778191609849,31.05,79623.3,61.1,-0.71141,0.00022,16.91225]
[1778191610585,31.05,79623.3,61.1,-0.71141,0.00022,16.91225]
[1778191610636,31.05,79621.1,61.1,-0.71189,0.00022,16.89837]
[1778191612032,31.05,79624.8,61.1,-0.71106,0.00022,16.92207]
[1778191616770,31.05,79625.33,61.1,-0.71093,0.00022,16.92568]
[1778191616989,31.05,79626.69,61.1,-0.71063,0.00022,16.93437]
[1778191618074,31.05,79633.65,61.1,-0.70907,0.00022,16.9785]
[1778191620088,31.05,79635.92,61.1,-0.70856,0.00022,16.99298]
[1778191622102,31.05,79632.26,61.1,-0.70937,0.00022,16.97015]
[1778191623109,31.05,79635.43,61.1,-0.70866,0.00022,16.99021]
[1778191625070,31.05,79635.57,61.1,-0.70862,0.00022,16.99118]
[1778191625340,31.05,79635.57,61.1,-0.70862,0.00022,16.99118]
[1778191627144,31.05,79632.97,61.1,-0.70919,0.00022,16.9751]
[1778191628941,31.06,79632.38,61.1,-0.70932,0.00022,16.97149]
[1778191634487,31.06,79632.33,61.1,-0.70931,0.00022,16.97174]
[1778191634588,31.06,79630.28,61.1,-0.70976,0.00022,16.95893]
[1778191636211,31.06,79633.98,61.1,-0.70893,0.00022,16.98239]
[1778191640240,31.06,79636.66,61.1,-0.70832,0.00022,16.99961]
[1778191643261,31.06,79639.56,61.1,-0.70766,0.00022,17.01801]
[1778191644135,31.06,79639.56,61.1,-0.70766,0.00022,17.01801]
[1778191644334,31.06,79639.56,61.1,-0.70766,0.00022,17.01801]
[1778191649114,31.07,79641.26,61.1,-0.70727,0.00022,17.02895]
[1778191649428,31.07,79641.26,61.1,-0.70727,0.00022,17.02895]
[1778191656352,31.07,79634.14,61.1,-0.7089,0.00022,16.9792]
[1778191657359,31.07,79629.86,61.1,-0.70985,0.00022,16.95227]
[1778191658262,31.07,79629.86,61.1,-0.70985,0.00022,16.95227]
[1778191658366,31.07,79622.91,61.1,-0.71139,0.00022,16.90834]
[1778191659887,31.07,79619.61,61.1,-0.71212,0.00022,16.88746]
[1778191660655,31.07,79619.61,61.1,-0.71212,0.00022,16.88746]
[1778191660668,31.07,79616.45,61.1,-0.71282,0.00022,16.86744]
[1778191661392,31.07,79613.74,61.1,-0.71342,0.00022,16.85026]
[1778191662397,31.07,79604.38,61.1,-0.71548,0.00022,16.79037]
[1778191663404,31.07,79602.23,61.1,-0.71595,0.00022,16.77667]
[1778191665633,31.07,79601.98,61.1,-0.716,0.00022,16.7752]
[1778191666397,31.07,79602.39,61.1,-0.71591,0.00022,16.77797]
[1778191666467,31.07,79602.39,61.1,-0.71591,0.00022,16.77797]
[1778191667433,31.07,79596.05,61.1,-0.7173,0.00022,16.73725]
[1778191671963,31.08,79599.14,61.1,-0.7166,0.00022,16.75756]
[1778191673568,31.08,79600.4,61.1,-0.71632,0.00022,16.76575]
[1778191673670,31.08,79611.66,61.1,-0.71383,0.00022,16.83817]
[1778191674482,31.08,79615.43,61.1,-0.713,0.00022,16.86238]
[1778191679517,31.08,79619.65,61.1,-0.71204,0.00022,16.88982]
[1778191680524,31.08,79624.68,61.1,-0.71092,0.00022,16.92181]
[1778191682538,31.08,79626.87,61.1,-0.71043,0.00022,16.93581]
[1778191684552,31.08,79624.66,61.1,-0.71091,0.00022,16.92198]
[1778191689587,31.09,79625.06,61.1,-0.71081,0.00022,16.92492]
[1778191694622,31.09,79624.73,61.1,-0.71087,0.00022,16.92308]
[1778191699657,31.09,79627.22,61.1,-0.71032,0.00022,16.93885]
[1778191701310,31.09,79628.64,61.1,-0.71,0.00022,16.94781]
[1778191704087,31.09,79628.88,61.1,-0.70995,0.00022,16.94926]
[1778191704271,31.09,79628.88,61.1,-0.70995,0.00022,16.94926]
[1778191706706,31.09,79631.13,61.1,-0.70945,0.00022,16.96337]
[1778191707232,31.09,79631.13,61.1,-0.70945,0.00022,16.96337]
[1778191707713,31.09,79637.27,61.1,-0.70808,0.00022,17.00197]
[1778191708720,31.09,79640.41,61.1,-0.70738,0.00022,17.02163]
[1778191713756,31.09,79639.26,61.1,-0.70769,0.00022,17.00896]
[1778191715770,31.09,79624.42,61.1,-0.71099,0.00022,16.91552]
[1778191716777,31.09,79621.66,61.1,-0.71161,0.00022,16.89805]
[1778191717784,31.09,79613.82,61.1,-0.71334,0.00022,16.84821]
[1778191718075,31.09,79613.82,61.1,-0.71334,0.00022,16.84821]
[1778191719354,31.09,79612.45,61.1,-0.71364,0.00022,16.83955]
[1778191723826,31.09,79614.67,61.1,-0.71313,0.00022,16.8542]
[1778191724473,31.09,79614.67,61.1,-0.71313,0.00022,16.8542]
[1778191724812,31.09,79614.67,61.1,-0.71313,0.00022,16.8542]
[1778191724833,31.09,79621.36,61.1,-0.71165,0.00022,16.89681]
[1778191725459,31.09,79621.36,61.1,-0.71165,0.00022,16.89681]
[1778191725840,31.09,79624.53,61.1,-0.71094,0.00022,16.91693]
[1778191730456,31.09,79623.47,61.1,-0.71118,0.00022,16.91029]
[1778191730875,31.09,79626.8,61.1,-0.71043,0.00022,16.9314]
[1778191731775,31.09,79626.8,61.1,-0.71043,0.00022,16.9314]
[1778191731882,31.09,79624.67,61.1,-0.71091,0.00022,16.91795]
[1778191736816,31.09,79624.29,61.1,-0.71099,0.00022,16.91563]
[1778191736899,31.09,79624.29,61.1,-0.71099,0.00022,16.91563]
[1778191737924,31.09,79614.46,61.1,-0.71317,0.00022,16.85325]
[1778191738931,31.09,79609.37,61.1,-0.71429,0.00022,16.82077]
[1778191739197,31.09,79609.37,61.1,-0.71429,0.00022,16.82077]
[1778191739938,31.09,79607.34,61.1,-0.71474,0.00022,16.80786]
[1778191740765,31.09,79607.34,61.1,-0.71474,0.00022,16.80786]
[1778191742394,31.09,79607.55,61.1,-0.71468,0.00022,16.80944]
[1778191742510,31.09,79607.55,61.1,-0.71468,0.00022,16.80944]
[1778191742972,31.09,79630.59,61.1,-0.70957,0.00022,16.9559]
[1778191743464,31.09,79630.59,61.1,-0.70957,0.00022,16.9559]
[1778191743678,31.09,79630.59,61.1,-0.70957,0.00022,16.9559]
[1778191743726,31.09,79630.59,61.1,-0.70957,0.00022,16.9559]
[1778191743920,31.09,79630.59,61.1,-0.70957,0.00022,16.9559]
[1778191743970,31.1,79637.51,61.1,-0.70802,0.00022,16.99961]
[1778191744076,31.1,79637.51,61.1,-0.70802,0.00022,16.99961]
[1778191744836,31.1,79637.51,61.1,-0.70802,0.00022,16.99961]
[1778191744977,31.1,79639.5,61.1,-0.70757,0.00022,17.01228]
[1778191750012,31.1,79638.89,61.1,-0.70767,0.00022,17.00929]
[1778191752026,31.1,79633.49,61.1,-0.70887,0.00022,16.9757]
[1778191753033,31.1,79624.19,61.1,-0.71093,0.00022,16.91717]
[1778191754040,31.1,79621.42,61.1,-0.71154,0.00022,16.89971]
[1778191756054,31.11,79621.59,61.1,-0.7115,0.00022,16.90108]
[1778191761092,31.11,79620.7,61.1,-0.71167,0.00022,16.89607]
[1778191766128,31.11,79619.46,61.1,-0.71192,0.00022,16.88899]
[1778191771164,31.12,79619.4,61.1,-0.71196,0.00022,16.88375]
[1778191776199,31.12,79622.67,61.1,-0.71121,0.00022,16.90499]
[1778191781234,31.12,79625.47,61.1,-0.71056,0.00022,16.92339]
[1778191782241,31.13,79627.79,61.1,-0.71005,0.00022,16.93813]
[1778191783252,31.13,79627.79,61.1,-0.71005,0.00022,16.93813]
[1778191783665,31.13,79627.79,61.1,-0.71005,0.00022,16.93813]
[1778191783742,31.13,79629.12,61.1,-0.70975,0.00022,16.94659]
[1778191784349,31.13,79629.12,61.1,-0.70975,0.00022,16.94659]
[1778191784499,31.13,79629.12,61.1,-0.70975,0.00022,16.94659]
[1778191784594,31.13,79658.31,61.1,-0.70322,0.00022,17.12833]
[1778191785262,31.13,79663.77,61.1,-0.70198,0.00022,17.16199]
[1778191789765,31.13,79658.83,61.1,-0.70309,0.00022,17.13187]
[1778191790297,31.13,79656.18,61.1,-0.70368,0.00022,17.11559]
[1778191791741,31.13,79653.16,61.1,-0.70436,0.00022,17.097]
[1778191792311,31.13,79650.03,61.1,-0.70506,0.00022,17.07771]
[1778191794325,31.13,79647.19,61.1,-0.70569,0.00022,17.06018]
[1778191798353,31.13,79652.05,61.1,-0.7046,0.00022,17.09043]
[1778191802381,31.13,79657.44,61.1,-0.70338,0.00022,17.12375]
[1778191803388,31.13,79659.63,61.1,-0.70289,0.00022,17.1372]
[1778191807417,31.13,79665.11,61.1,-0.70167,0.00023,17.17066]
[1778191808424,31.13,79670.39,61.1,-0.70048,0.00023,17.20285]
[1778191809431,31.13,79672.78,61.1,-0.69994,0.00023,17.21742]
[1778191811445,31.13,79669.96,61.1,-0.70057,0.00023,17.20034]
[1778191814466,31.13,79672.61,61.1,-0.69997,0.00023,17.21658]
[1778191817825,31.13,79674.49,61.1,-0.69954,0.00023,17.22805]
[1778191818532,31.13,79674.28,61.1,-0.69959,0.00023,17.2268]
[1778191818634,31.13,79674.28,61.1,-0.69959,0.00023,17.2268]
[1778191818735,31.13,79676.78,61.1,-0.69902,0.00023,17.24197]
[1778191820001,31.13,79676.78,61.1,-0.69902,0.00023,17.24197]
[1778191821664,31.13,79678.51,61.1,-0.69863,0.00023,17.25248]
[1778191822028,31.13,79678.51,61.1,-0.69863,0.00023,17.25248]
[1778191822145,31.13,79666.66,61.1,-0.7013,0.00023,17.18053]
[1778191822694,31.13,79666.66,61.1,-0.7013,0.00023,17.18053]
[1778191822975,31.13,79666.66,61.1,-0.7013,0.00023,17.18053]
[1778191823049,31.13,79666.66,61.1,-0.7013,0.00023,17.18053]
[1778191823092,31.13,79651.1,61.1,-0.7048,0.00022,17.08494]
[1778191823368,31.13,79651.1,61.1,-0.7048,0.00022,17.08494]
[1778191824101,31.13,79651.1,61.1,-0.7048,0.00022,17.08494]
[1778191824050,31.13,79646.96,61.1,-0.70572,0.00022,17.05937]
[1778191824537,31.13,79645.52,61.1,-0.70604,0.00022,17.05043]
[1778191829572,31.13,79646.29,61.1,-0.70587,0.00022,17.05527]
[1778191834607,31.13,79649.48,61.1,-0.7052,0.00022,17.06957]
[1778191838635,31.13,79646.86,61.1,-0.70579,0.00022,17.05319]
[1778191840649,31.13,79640.89,61.1,-0.70713,0.00022,17.01597]
[1778191841656,31.13,79647.6,61.1,-0.70563,0.00022,17.05758]
[1778191842663,31.13,79651.67,61.1,-0.70472,0.00022,17.08285]
[1778191844677,31.13,79652.45,61.1,-0.70454,0.00022,17.08769]
[1778191849712,31.13,79652.09,61.1,-0.70463,0.00022,17.08545]
[1778191850719,31.13,79655.01,61.1,-0.70397,0.00022,17.10346]
[1778191852733,31.13,79659.16,61.1,-0.70304,0.00022,17.12897]
[1778191853577,31.13,79659.16,61.1,-0.70304,0.00022,17.12897]
[1778191853717,31.13,79659.16,61.1,-0.70304,0.00022,17.12897]
[1778191853919,31.13,79659.16,61.1,-0.70304,0.00022,17.12897]
[1778191853944,31.13,79664.03,61.1,-0.70195,0.00022,17.15877]
[1778191854554,31.13,79664.03,61.1,-0.70195,0.00022,17.15877]
[1778191854747,31.13,79673.29,61.1,-0.69986,0.00023,17.21519]
[1778191857138,31.13,79674.3,61.1,-0.69964,0.00023,17.22126]
[1778191857261,31.13,79675.25,61.1,-0.69943,0.00023,17.22686]
[1778191857768,31.13,79680.35,61.1,-0.69828,0.00023,17.25769]
[1778191859782,31.13,79683.43,61.1,-0.69758,0.00023,17.27619]
[1778191863145,31.13,79683.17,61.1,-0.69764,0.00023,17.27459]
[1778191863810,31.13,79687.14,61.1,-0.69674,0.00023,17.2984]
[1778191868845,31.13,79686.94,61.1,-0.6968,0.00023,17.29701]
[1778191873880,31.13,79688.85,61.1,-0.69637,0.00023,17.30829]
[1778191875985,31.13,79688.4,61.1,-0.69647,0.00023,17.3056]
[1778191877908,31.13,79690.89,61.1,-0.69591,0.00023,17.32037]
[1778191881028,31.13,79691.34,61.1,-0.69581,0.00023,17.32296]
[1778191883950,31.12,79696.2,61.1,-0.69472,0.00023,17.35175]
[1778191885964,31.12,79698.89,61.1,-0.69411,0.00023,17.36759]
[1778191887379,31.12,79699.74,61.1,-0.69392,0.00023,17.37255]
[1778191887978,31.12,79704.87,61.1,-0.69276,0.00023,17.40283]
[1778191888985,31.12,79707.56,61.1,-0.69215,0.00023,17.41858]
[1778191889992,31.12,79711.05,61.1,-0.69135,0.00023,17.43909]
[1778191890991,31.12,79711.05,61.1,-0.69135,0.00023,17.43909]
[1778191891200,31.12,79711.05,61.1,-0.69135,0.00023,17.43909]
[1778191890999,31.12,79713.93,61.1,-0.69074,0.00023,17.45055]
[1778191896035,31.12,79716.77,61.1,-0.69009,0.00023,17.46709]
[1778191896618,31.12,79716.77,61.1,-0.69009,0.00023,17.46709]
[1778191898050,31.12,79721.64,61.1,-0.68898,0.00023,17.49542]
[1778191902078,31.12,79724.35,61.1,-0.68837,0.00023,17.51095]
[1778191902758,31.12,79724.35,61.1,-0.68837,0.00023,17.51095]
[1778191903085,31.12,79726.75,61.1,-0.68782,0.00023,17.5248]
[1778191906512,31.12,79726.93,61.1,-0.68778,0.00023,17.52563]
[1778191908026,31.12,79727.21,61.1,-0.68772,0.00023,17.52719]
[1778191908120,31.12,79735.74,61.1,-0.68576,0.00023,17.57627]
[1778191910134,31.11,79732.74,61.1,-0.68646,0.00023,17.55889]
[1778191913156,31.11,79738.74,61.1,-0.68509,0.00023,17.59305]
[1778191914192,31.11,79738.74,61.1,-0.68509,0.00023,17.59305]
[1778191914485,31.11,79739.66,61.1,-0.68488,0.00023,17.59825]
[1778191921603,31.11,79740.6,61.1,-0.68469,0.00023,17.60312]
[1778191922132,31.11,79740.6,61.1,-0.68469,0.00023,17.60312]
[1778191922195,31.11,79740.6,61.1,-0.68469,0.00023,17.60312]
[1778191922227,31.11,79740.6,61.1,-0.68469,0.00023,17.60312]
[1778191922218,31.11,79744.8,61.1,-0.68372,0.00023,17.62698]
[1778191928260,31.11,79745.86,61.1,-0.68349,0.00023,17.63274]
[1778191933296,31.1,79751.05,61.1,-0.6823,0.00023,17.66189]
[1778191936317,31.1,79753.57,61.1,-0.68173,0.00023,17.6758]
[1778191938542,31.1,79753.53,61.1,-0.68174,0.00023,17.67543]
[1778191939698,31.1,79751.97,61.1,-0.68211,0.00023,17.66649]
[1778191939892,31.1,79751.97,61.1,-0.68211,0.00023,17.66649]
[1778191939893,31.1,79760.52,61.1,-0.68013,0.00023,17.71448]
[1778191941376,31.1,79765.36,61.1,-0.67903,0.00023,17.74121]
[1778191942842,31.1,79765.36,61.1,-0.67903,0.00023,17.74121]
[1778191942880,31.1,79765.36,61.1,-0.67903,0.00023,17.74121]
[1778191942905,31.09,79772.05,61.1,-0.67748,0.00023,17.7782]
[1778191943363,31.09,79772.05,61.1,-0.67748,0.00023,17.7782]
[1778191943373,31.09,79780.49,61.1,-0.67551,0.00023,17.82464]
[1778191945387,31.09,79785.35,61.1,-0.67439,0.00023,17.85098]
[1778191949130,31.09,79783.23,61.1,-0.6749,0.00023,17.8391]
[1778191949133,31.09,79787.0,61.1,-0.67403,0.00023,17.85942]
[1778191949540,31.09,79787.0,61.1,-0.67403,0.00023,17.85942]
[1778191949801,31.09,79787.0,61.1,-0.67403,0.00023,17.85942]
[1778191952436,31.08,79793.77,61.1,-0.67251,0.00023,17.89042]
[1778191954258,31.08,79793.77,61.1,-0.67251,0.00023,17.89042]
[1778191954450,31.08,79798.1,61.1,-0.6715,0.00023,17.9135]
[1778191956464,31.08,79801.98,61.1,-0.67061,0.00023,17.934]
[1778191960092,31.06,79802.55,61.1,-0.67054,0.00024,17.93556]
[1778191960311,31.06,79802.54,61.1,-0.67056,0.00024,17.93524]
[1778191960556,31.06,79802.54,61.1,-0.67056,0.00024,17.93524]
[1778191960638,31.06,79805.78,61.1,-0.6698,0.00024,17.9526]
[1778191962166,31.06,79805.78,61.1,-0.6698,0.00024,17.9526]
[1778191965037,31.05,79808.06,61.1,-0.66935,0.00024,17.96277]
[1778191966222,31.04,79808.99,61.1,-0.66914,0.00024,17.96754]
[1778191966691,31.04,79810.49,61.1,-0.66879,0.00024,17.97543]
[1778191966779,31.04,79815.75,61.1,-0.66755,0.00024,18.00336]
[1778191967396,31.04,79815.75,61.1,-0.66755,0.00024,18.00336]
[1778191967545,31.04,79815.75,61.1,-0.66755,0.00024,18.00336]
[1778191967593,31.04,79815.75,61.1,-0.66755,0.00024,18.00336]
[1778191967624,31.04,79815.75,61.1,-0.66755,0.00024,18.00336]
[1778191967962,31.04,79819.64,61.1,-0.66664,0.00024,18.02379]
[1778191969576,31.04,79820.26,61.1,-0.6665,0.00024,18.02692]
[1778191969628,31.04,79816.97,61.1,-0.66728,0.00024,18.00942]
[1778191970410,31.04,79816.97,61.1,-0.66728,0.00024,18.00942]
[1778191970565,31.04,79812.19,61.1,-0.66842,0.00024,17.98395]
[1778191974593,31.03,79816.22,61.1,-0.66749,0.00024,18.00492]
[1778191976607,31.03,79820.57,61.1,-0.66647,0.00024,18.0277]
[1778191979628,31.03,79823.79,61.1,-0.66572,0.00024,18.04436]
[1778191982470,31.03,79825.24,61.1,-0.66538,0.00024,18.05176]
[1778191982649,31.02,79834.1,61.1,-0.66331,0.00024,18.09737]
[1778191985006,31.02,79840.14,61.1,-0.66189,0.00024,18.12827]
[1778191986121,31.02,79840.14,61.1,-0.66189,0.00024,18.12827]
[1778191986206,31.02,79835.07,61.1,-0.6631,0.00024,18.10198]
[1778191986677,31.02,79829.54,61.1,-0.66441,0.00024,18.07323]
[1778191991712,31.02,79831.78,61.1,-0.6639,0.00024,18.08448]
[1778191994733,31.01,79834.89,61.1,-0.66318,0.00024,18.10036]
[1778191999768,31.01,79834.54,61.1,-0.66328,0.00024,18.09807]
[1778192004819,31.0,79832.45,61.1,-0.6638,0.00024,18.08672]
[1778192006119,31.0,79832.45,61.1,-0.6638,0.00024,18.08672]
[1778192006188,31.0,79827.3,61.1,-0.66503,0.00024,18.05971]
[1778192006699,31.0,79827.3,61.1,-0.66503,0.00024,18.05971]
[1778192006837,30.99,79818.85,61.1,-0.6671,0.00024,18.01387]
[1778192008852,30.98,79813.55,61.1,-0.66841,0.00024,17.98451]
[1778192014894,30.98,79814.49,61.1,-0.66824,0.00024,17.98387]
[1778192019929,30.97,79813.63,61.1,-0.66845,0.00024,17.97906]
[1778192022033,30.97,79813.79,61.1,-0.66842,0.00024,17.97987]
[1778192027986,30.97,79814.46,61.1,-0.66827,0.00024,17.98311]
[1778192033023,30.97,79814.56,61.1,-0.66826,0.00024,17.98345]
[1778192038059,30.97,79814.65,61.1,-0.66825,0.00024,17.98373]
[1778192043094,30.97,79814.55,61.1,-0.66828,0.00024,17.98302]
[1778192044101,30.97,79819.81,61.1,-0.66704,0.00024,18.01091]
[1778192049136,30.96,79821.19,61.1,-0.66672,0.00024,18.01789]
[1778192050796,30.96,79821.16,61.1,-0.66673,0.00024,18.01767]
[1778192051150,30.96,79817.64,61.1,-0.66757,0.00024,17.99896]
[1778192052746,30.96,79815.65,61.1,-0.66804,0.00024,17.98833]
[1778192057072,30.96,79815.48,61.1,-0.66809,0.00024,17.9873]
[1778192058199,30.96,79811.23,61.1,-0.6691,0.00024,17.96448]
[1778192062227,30.96,79804.58,61.1,-0.67068,0.00024,17.92867]
[1778192064241,30.96,79802.12,61.1,-0.67126,0.00024,17.91539]
[1778192066692,30.96,79802.86,61.1,-0.67109,0.00024,17.91929]
[1778192067262,30.96,79809.95,61.1,-0.66942,0.00024,17.95736]
[1778192069276,30.96,79812.65,61.1,-0.66879,0.00024,17.97163]
[1778192071290,30.96,79824.07,61.1,-0.66613,0.00024,18.02682]
[1778192071977,30.96,79824.07,61.1,-0.66613,0.00024,18.02682]
[1778192072297,30.95,79828.2,61.1,-0.66515,0.00024,18.0485]
[1778192072905,30.95,79828.2,61.1,-0.66515,0.00024,18.0485]
[1778192073304,30.95,79820.87,61.1,-0.66689,0.00024,18.00978]
[1778192074311,30.95,79818.42,61.1,-0.66748,0.00024,17.99673]
[1778192077332,30.95,79815.42,61.1,-0.6682,0.00024,17.98061]
[1778192080022,30.95,79814.21,61.1,-0.66849,0.00024,17.97406]
[1778192080353,30.95,79808.66,61.1,-0.6698,0.00024,17.94433]
[1778192085284,30.95,79806.74,61.1,-0.67026,0.00024,17.93379]
[1778192090424,30.95,79807.33,61.1,-0.67014,0.00024,17.93658]
[1778192096095,30.94,79807.0,61.1,-0.67023,0.00024,17.93457]
[1778192101501,30.94,79807.84,61.1,-0.67005,0.00024,17.93869]
[1778192106536,30.94,79811.32,61.1,-0.66924,0.00024,17.95709]
[1778192108297,30.94,79819.35,61.1,-0.66734,0.00024,17.99982]
[1778192108532,30.94,79819.35,61.1,-0.66734,0.00024,17.99982]
[1778192108678,30.94,79824.33,61.1,-0.66616,0.00024,18.02617]
[1778192112505,30.94,79824.6,61.1,-0.6661,0.00024,18.02752]
[1778192112717,30.94,79824.6,61.1,-0.6661,0.00024,18.02752]
[1778192114294,30.94,79825.24,61.1,-0.66595,0.00024,18.03087]
[1778192114378,30.94,79830.4,61.1,-0.66473,0.00024,18.0579]
[1778192116093,30.94,79831.77,61.1,-0.6644,0.00024,18.06507]
[1778192116363,30.94,79831.77,61.1,-0.6644,0.00024,18.06507]
[1778192116401,30.93,79828.57,61.1,-0.66517,0.00024,18.04816]
[1778192116914,30.93,79828.57,61.1,-0.66517,0.00024,18.04816]
[1778192116925,30.93,79818.05,61.1,-0.66767,0.00024,17.99259]
[1778192117629,30.93,79812.03,61.1,-0.66909,0.00024,17.96043]
[1778192122664,30.93,79812.62,61.1,-0.66896,0.00024,17.96346]
[1778192127699,30.93,79811.7,61.1,-0.66918,0.00024,17.95841]
[1778192132734,30.93,79811.6,61.1,-0.66925,0.00024,17.95243]
[1778192137769,30.93,79811.53,61.1,-0.66927,0.00024,17.95196]
[1778192142806,30.93,79811.05,61.1,-0.66939,0.00024,17.94928]
[1778192147841,30.93,79811.12,61.1,-0.66938,0.00024,17.94956]
[1778192149823,30.93,79811.12,61.1,-0.66938,0.00024,17.94956]
[1778192151869,30.93,79807.89,61.1,-0.67015,0.00024,17.93214]
[1778192153126,30.93,79807.89,61.1,-0.67015,0.00024,17.93214]
[1778192158918,30.93,79808.05,61.1,-0.67011,0.00024,17.93297]
[1778192163953,30.93,79807.8,61.1,-0.67017,0.00024,17.9316]
[1778192168988,30.93,79808.36,61.1,-0.67004,0.00024,17.93457]
[1778192175215,30.93,79808.01,61.1,-0.67013,0.00024,17.93264]
[1778192176389,30.93,79817.92,61.1,-0.66778,0.00024,17.98565]
[1778192177045,30.93,79823.28,61.1,-0.66651,0.00024,18.01406]
[1778192179461,30.93,79822.8,61.1,-0.66662,0.00024,18.01152]
[1778192182474,30.93,79821.08,61.1,-0.66704,0.00024,18.00232]
[1778192182544,30.93,79838.91,61.1,-0.66279,0.00024,18.09591]
[1778192183087,30.93,79845.69,61.1,-0.66117,0.00024,18.13094]
[1778192184094,30.93,79847.45,61.1,-0.66075,0.00024,18.14001]
[1778192185399,30.93,79847.45,61.1,-0.66075,0.00024,18.14001]
[1778192185418,30.93,79847.45,61.1,-0.66075,0.00024,18.14001]
[1778192185500,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192185616,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192185671,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192185946,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192186099,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192186108,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192186598,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192186598,30.93,79847.76,61.1,-0.66068,0.00024,18.1416]
[1778192186111,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192186691,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192186790,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192187102,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192187131,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192187147,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192187170,30.93,79861.13,61.1,-0.65748,0.00024,18.20965]
[1778192187269,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192187733,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192188063,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192188284,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192188408,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192188513,30.93,79872.79,61.1,-0.65468,0.00024,18.26809]
[1778192188563,30.93,79884.38,61.1,-0.65188,0.00024,18.3253]
[1778192189074,30.93,79884.38,61.1,-0.65188,0.00024,18.3253]
[1778192190616,30.93,79875.73,61.1,-0.65397,0.00024,18.28267]
[1778192191553,30.93,79871.5,61.1,-0.65503,0.00024,18.25635]
[1778192192608,30.93,79871.5,61.1,-0.65503,0.00024,18.25635]
[1778192193107,30.93,79869.82,61.1,-0.65543,0.00024,18.24798]
[1778192194609,30.93,79870.11,61.1,-0.65536,0.00024,18.2494]
[1778192195108,30.93,79870.23,61.1,-0.65534,0.00024,18.24997]
[1778192196109,30.92,79870.11,61.1,-0.65537,0.00024,18.24928]
[1778192196109,30.92,79870.11,61.1,-0.65537,0.00024,18.24928]
[1778192196314,30.92,79870.92,61.1,-0.65517,0.00024,18.25333]
[1778192197437,30.92,79878.26,61.1,-0.65341,0.00024,18.28976]
[1778192198114,30.92,79878.26,61.1,-0.65341,0.00024,18.28976]
[1778192198203,30.92,79872.54,61.1,-0.65478,0.00024,18.26141]
[1778192199210,30.92,79869.83,61.1,-0.65544,0.00024,18.24782]
[1778192201227,30.92,79855.42,61.1,-0.65891,0.00024,18.17501]
[1778192202234,30.92,79850.97,61.1,-0.65997,0.00024,18.1523]
[1778192203241,30.92,79847.71,61.1,-0.66075,0.00024,18.13555]
[1778192208276,30.92,79847.8,61.1,-0.66075,0.00024,18.13565]
[1778192209439,30.92,79847.8,61.1,-0.66075,0.00024,18.13565]
[1778192209537,30.92,79846.4,61.1,-0.66109,0.00024,18.12837]
[1778192209788,30.92,79846.4,61.1,-0.66109,0.00024,18.12837]
[1778192209881,30.92,79846.4,61.1,-0.66109,0.00024,18.12837]
[1778192210290,30.92,79843.89,61.1,-0.66169,0.00024,18.11536]
[1778192213436,30.91,79847.89,61.1,-0.66075,0.00024,18.13576]
[1778192214319,30.91,79852.66,61.1,-0.65961,0.00024,18.16015]
[1778192214680,30.91,79852.66,61.1,-0.65961,0.00024,18.16015]
[1778192215326,30.91,79862.88,61.1,-0.65716,0.00024,18.21195]
[1778192219636,30.91,79861.95,61.1,-0.6574,0.00024,18.20699]
[1778192219354,30.91,79867.35,61.1,-0.6561,0.00024,18.23411]
[1778192219742,30.91,79867.35,61.1,-0.6561,0.00024,18.23411]
[1778192220137,30.91,79867.35,61.1,-0.6561,0.00024,18.23411]
[1778192220137,30.91,79867.35,61.1,-0.6561,0.00024,18.23411]
[1778192220361,30.91,79870.73,61.1,-0.65529,0.00024,18.25095]
[1778192220650,30.91,79870.73,61.1,-0.65529,0.00024,18.25095]
[1778192221368,30.91,79871.13,61.1,-0.6552,0.00024,18.25287]
[1778192222139,30.91,79871.13,61.1,-0.6552,0.00024,18.25287]
[1778192222139,30.91,79871.13,61.1,-0.6552,0.00024,18.25287]
[1778192222375,30.91,79869.97,61.1,-0.65548,0.00024,18.247]
[1778192223641,30.91,79869.97,61.1,-0.65548,0.00024,18.247]
[1778192223641,30.91,79869.97,61.1,-0.65548,0.00024,18.247]
[1778192224389,30.91,79870.14,61.1,-0.65545,0.00024,18.24771]
[1778192226144,30.91,79872.03,61.1,-0.655,0.00024,18.25707]
[1778192226145,30.91,79872.03,61.1,-0.655,0.00024,18.25707]
[1778192226456,30.91,79871.76,61.1,-0.65507,0.00024,18.25564]
[1778192227420,30.9,79863.4,61.1,-0.65708,0.00024,18.21366]
[1778192232455,30.9,79865.25,61.1,-0.65665,0.00024,18.22272]
[1778192237490,30.9,79864.22,61.1,-0.65691,0.00024,18.21725]
[1778192242525,30.9,79864.66,61.1,-0.65682,0.00024,18.21919]
[1778192243532,30.9,79861.85,61.1,-0.6575,0.00024,18.20496]
[1778192248567,30.89,79860.26,61.1,-0.65789,0.00024,18.19671]
[1778192254611,30.89,79861.2,61.1,-0.65771,0.00024,18.19596]
[1778192258639,30.89,79865.28,61.1,-0.65674,0.00024,18.21634]
[1778192263674,30.89,79865.52,61.1,-0.6567,0.00024,18.21723]
[1778192266698,30.89,79865.65,61.1,-0.65668,0.00024,18.21775]
[1778192266799,30.88,79870.73,61.1,-0.65546,0.00024,18.24316]
[1778192268709,30.88,79874.34,61.1,-0.6546,0.00024,18.261]
[1778192273687,30.88,79876.82,61.1,-0.65401,0.00024,18.2731]
[1778192273752,30.88,79878.49,61.1,-0.65361,0.00024,18.28127]
[1778192276685,30.88,79883.93,61.1,-0.65231,0.00024,18.3079]
[1778192277191,30.88,79883.93,61.1,-0.65231,0.00024,18.3079]
[1778192277269,30.88,79884.26,61.1,-0.65223,0.00024,18.30953]
[1778192277884,30.88,79884.26,61.1,-0.65223,0.00024,18.30953]
[1778192278414,30.88,79881.55,61.1,-0.65289,0.00024,18.29605]
[1778192278779,30.88,79888.79,61.1,-0.65114,0.00024,18.33158]
[1778192279786,30.88,79891.78,61.1,-0.65042,0.00024,18.34606]
[1778192285828,30.87,79892.99,61.1,-0.65016,0.00024,18.35137]
[1778192287489,30.87,79892.99,61.1,-0.65016,0.00024,18.35137]
[1778192287534,30.87,79893.03,61.1,-0.65016,0.00024,18.35145]
[1778192288465,30.87,79893.03,61.1,-0.65016,0.00024,18.35145]
[1778192288473,30.87,79897.76,61.1,-0.64902,0.00024,18.37428]
[1778192288849,30.87,79903.43,61.1,-0.64764,0.00024,18.40154]
[1778192289916,30.87,79903.43,61.1,-0.64764,0.00024,18.40154]
[1778192290064,30.87,79903.43,61.1,-0.64764,0.00024,18.40154]
[1778192290165,30.87,79904.06,61.1,-0.64749,0.00024,18.40451]
[1778192290900,30.87,79904.06,61.1,-0.64749,0.00024,18.40451]
[1778192290932,30.87,79895.47,61.1,-0.64958,0.00024,18.3631]
[1778192296905,30.86,79895.43,61.1,-0.64961,0.00024,18.36254]
[1778192300542,30.86,79895.56,61.1,-0.64958,0.00024,18.36304]
[1778192300933,30.86,79901.65,61.1,-0.64811,0.00024,18.39229]
[1778192303954,30.86,79905.5,61.1,-0.64718,0.00024,18.41059]
[1778192309438,30.85,79905.33,61.1,-0.64724,0.00024,18.40956]
[1778192309585,30.85,79905.33,61.1,-0.64724,0.00024,18.40956]
[1778192309641,30.85,79905.33,61.1,-0.64724,0.00024,18.40945]
[1778192310457,30.85,79905.33,61.1,-0.64724,0.00024,18.40945]
[1778192310558,30.85,79900.89,61.1,-0.64832,0.00024,18.38813]
[1778192311227,30.85,79900.89,61.1,-0.64832,0.00024,18.38813]
[1778192311441,30.85,79900.89,61.1,-0.64832,0.00024,18.38813]
[1778192311462,30.85,79900.89,61.1,-0.64832,0.00024,18.38813]
[1778192311527,30.85,79897.41,61.1,-0.6492,0.00024,18.3661]
[1778192311931,30.85,79897.41,61.1,-0.6492,0.00024,18.3661]
[1778192311936,30.85,79897.41,61.1,-0.6492,0.00024,18.3661]
[1778192312017,30.85,79883.98,61.1,-0.65246,0.00024,18.30052]
[1778192313022,30.85,79883.1,61.1,-0.65267,0.00024,18.29613]
[1778192314978,30.85,79883.61,61.1,-0.65255,0.00024,18.29859]
[1778192315077,30.85,79884.65,61.1,-0.6523,0.00024,18.30365]
[1778192316892,30.85,79885.62,61.1,-0.65207,0.00024,18.30835]
[1778192317050,30.85,79884.65,61.1,-0.65231,0.00024,18.30356]
[1778192318058,30.85,79881.91,61.1,-0.65297,0.00024,18.29004]
[1778192319268,30.85,79881.91,61.1,-0.65297,0.00024,18.29004]
[1778192319358,30.85,79879.37,61.1,-0.65359,0.00024,18.27744]
[1778192319765,30.85,79879.37,61.1,-0.65359,0.00024,18.27744]
[1778192319765,30.85,79879.37,61.1,-0.65359,0.00024,18.27744]
[1778192320266,30.85,79879.37,61.1,-0.65359,0.00024,18.27744]
[1778192321078,30.85,79875.68,61.1,-0.65448,0.00024,18.25909]
[1778192325272,30.85,79874.58,61.1,-0.65475,0.00024,18.25344]
[1778192325373,30.85,79875.52,61.1,-0.65453,0.00024,18.25799]
[1778192325775,30.85,79875.52,61.1,-0.65453,0.00024,18.25799]
[1778192326113,30.85,79875.97,61.1,-0.65443,0.00024,18.26023]
[1778192327274,30.85,79875.97,61.1,-0.65443,0.00024,18.26023]
[1778192327311,30.85,79875.36,61.1,-0.65458,0.00024,18.25712]
[1778192329778,30.84,79876.46,61.1,-0.65432,0.00024,18.26246]
[1778192330280,30.84,79876.46,61.1,-0.65432,0.00024,18.26246]
[1778192331781,30.84,79876.74,61.1,-0.65426,0.00024,18.26371]
[1778192332280,30.84,79876.74,61.1,-0.65426,0.00024,18.26371]
[1778192334785,30.84,79875.64,61.1,-0.65453,0.00024,18.25803]
[1778192335176,30.84,79869.9,61.1,-0.65592,0.00024,18.22926]
[1778192336183,30.84,79866.87,61.1,-0.65665,0.00024,18.21397]
[1778192339772,30.84,79867.07,61.1,-0.65661,0.00024,18.21486]
[1778192345246,30.84,79868.37,61.1,-0.65631,0.00024,18.22117]
[1778192349802,30.83,79868.94,61.1,-0.65618,0.00024,18.22386]
[1778192350281,30.83,79876.48,61.1,-0.65437,0.00024,18.26153]
[1778192351288,30.83,79879.29,61.1,-0.65369,0.00024,18.27545]
[1778192355644,30.83,79878.99,61.1,-0.65377,0.00024,18.27381]
[1778192355648,30.83,79878.76,61.1,-0.65383,0.00024,18.27261]
[1778192360963,30.83,79878.53,61.1,-0.65389,0.00024,18.27139]
[1778192361051,30.83,79878.53,61.1,-0.65389,0.00024,18.27139]
[1778192361358,30.83,79879.9,61.1,-0.65356,0.00024,18.27819]
[1778192366393,30.83,79880.61,61.1,-0.65339,0.00024,18.28158]
[1778192371428,30.83,79879.87,61.1,-0.65361,0.00024,18.27257]
[1778192374450,30.83,79886.3,61.1,-0.65206,0.00024,18.30432]
[1778192379507,30.83,79884.78,61.1,-0.65243,0.00024,18.29679]
[1778192383535,30.83,79887.44,61.1,-0.65178,0.00024,18.30985]
[1778192386556,30.83,79893.59,61.1,-0.65029,0.00024,18.33988]
[1778192392598,30.82,79894.37,61.1,-0.65011,0.00024,18.3435]
[1778192397633,30.82,79895.35,61.1,-0.64988,0.00024,18.34811]
[1778192402668,30.82,79895.25,61.1,-0.64992,0.00024,18.34747]
[1778192407703,30.82,79897.19,61.1,-0.64945,0.00024,18.35674]
[1778192409722,30.82,79897.31,61.1,-0.64943,0.00024,18.35729]
[1778192409809,30.82,79897.42,61.1,-0.6494,0.00024,18.35779]
[1778192410480,30.82,79897.42,61.1,-0.6494,0.00024,18.35779]
[1778192412739,30.82,79901.38,61.1,-0.64844,0.00024,18.37686]
[1778192417775,30.82,79902.1,61.1,-0.64827,0.00024,18.38024]
[1778192421733,30.82,79901.87,61.1,-0.64833,0.00024,18.37907]
[1778192421805,30.82,79915.54,61.1,-0.64501,0.00024,18.44421]
[1778192422206,30.82,79915.54,61.1,-0.64501,0.00024,18.44421]
[1778192422460,30.82,79915.54,61.1,-0.64501,0.00024,18.44421]
[1778192422490,30.82,79915.54,61.1,-0.64501,0.00024,18.44421]
[1778192422778,30.82,79915.54,61.1,-0.64501,0.00024,18.44421]
[1778192422812,30.82,79919.55,61.1,-0.64403,0.00024,18.46309]
[1778192423457,30.82,79919.55,61.1,-0.64403,0.00024,18.46309]
[1778192423819,30.82,79928.5,61.1,-0.64184,0.00024,18.50482]
[1778192424097,30.82,79928.5,61.1,-0.64184,0.00024,18.50482]
[1778192424826,30.82,79933.64,61.1,-0.64059,0.00024,18.52856]
[1778192425833,30.82,79937.03,61.1,-0.63976,0.00025,18.5441]
[1778192428776,30.82,79935.14,61.1,-0.64022,0.00024,18.53539]
[1778192429953,30.82,79935.12,61.1,-0.64023,0.00024,18.53528]
[1778192432556,30.81,79937.99,61.1,-0.63956,0.00025,18.54316]
[1778192432884,30.81,79948.54,61.1,-0.63698,0.00025,18.59094]
[1778192435352,30.81,79950.74,61.1,-0.63644,0.00025,18.60082]
[1778192435368,30.81,79950.74,61.1,-0.63644,0.00025,18.60082]
[1778192435775,30.81,79953.45,61.1,-0.63577,0.00025,18.61292]
[1778192435905,30.81,79948.02,61.1,-0.63711,0.00025,18.58857]
[1778192438094,30.81,79947.29,61.1,-0.63729,0.00025,18.58525]
[1778192438195,30.81,79943.72,61.1,-0.63817,0.00025,18.56908]
[1778192440940,30.81,79940.67,61.1,-0.63892,0.00025,18.55517]
[1778192443592,30.81,79935.16,61.1,-0.64027,0.00025,18.52991]
[1778192443961,30.81,79921.32,61.1,-0.64366,0.00024,18.46565]
[1778192444968,30.81,79917.65,61.1,-0.64456,0.00024,18.44837]
[1778192448100,30.81,79917.49,61.1,-0.6446,0.00024,18.44757]
[1778192448343,30.81,79917.49,61.1,-0.6446,0.00024,18.44757]
[1778192449264,30.81,79911.97,61.1,-0.64595,0.00024,18.42138]
[1778192450413,30.81,79911.97,61.1,-0.64595,0.00024,18.42138]
[1778192450802,30.81,79911.97,61.1,-0.64595,0.00024,18.42138]
[1778192455381,30.81,79912.21,61.1,-0.6459,0.00024,18.4224]
[1778192457052,30.81,79915.71,61.1,-0.64505,0.00024,18.4389]
[1778192458839,30.81,79915.71,61.1,-0.64505,0.00024,18.4389]
[1778192459762,30.81,79915.9,61.1,-0.64501,0.00024,18.43973]
[1778192462051,30.8,79915.42,61.1,-0.64513,0.00024,18.4374]
[1778192463043,30.8,79915.31,61.1,-0.64516,0.00024,18.43684]
[1778192463399,30.8,79915.31,61.1,-0.64516,0.00024,18.43684]
[1778192463455,30.8,79922.6,61.1,-0.64338,0.00024,18.47111]
[1778192466407,30.8,79925.0,61.1,-0.6428,0.00024,18.4822]
[1778192468233,30.8,79925.31,61.1,-0.64273,0.00024,18.48351]
[1778192468879,30.8,79925.31,61.1,-0.64273,0.00024,18.48351]
[1778192469536,30.8,79927.46,61.1,-0.64221,0.00024,18.49345]
[1778192469642,30.8,79927.46,61.1,-0.64221,0.00024,18.49345]
[1778192470008,30.8,79927.46,61.1,-0.64221,0.00024,18.49345]
[1778192469737,30.8,79942.55,61.1,-0.63851,0.00025,18.56274]
[1778192470062,30.8,79942.55,61.1,-0.63851,0.00025,18.56274]
[1778192470746,30.8,79942.55,61.1,-0.63851,0.00025,18.56274]
[1778192470814,30.8,79942.55,61.1,-0.63851,0.00025,18.56274]
[1778192470853,30.8,79956.94,61.1,-0.63497,0.00025,18.62745]
[1778192471072,30.8,79956.94,61.1,-0.63497,0.00025,18.62745]
[1778192471745,30.8,79956.94,61.1,-0.63497,0.00025,18.62745]
[1778192471839,30.8,79961.87,61.1,-0.63375,0.00025,18.64931]
[1778192473689,30.8,79960.25,61.1,-0.63415,0.00025,18.64216]
[1778192474758,30.8,79959.98,61.1,-0.63422,0.00025,18.64104]
[1778192474925,30.8,79960.62,61.1,-0.63406,0.00025,18.64391]
[1778192479763,30.8,79961.64,61.1,-0.6338,0.00025,18.64852]
[1778192479785,30.8,79961.64,61.1,-0.6338,0.00025,18.64852]
[1778192479804,30.8,79961.64,61.1,-0.6338,0.00025,18.64852]
[1778192479863,30.8,79962.01,61.1,-0.6337,0.00025,18.65024]
[1778192480807,30.8,79962.01,61.1,-0.6337,0.00025,18.65024]
[1778192480823,30.8,79962.01,61.1,-0.6337,0.00025,18.65024]
[1778192480910,30.8,79957.99,61.1,-0.63469,0.00025,18.63244]
[1778192480942,30.8,79957.99,61.1,-0.63469,0.00025,18.63244]
[1778192480955,30.8,79957.99,61.1,-0.63469,0.00025,18.63244]
[1778192486438,30.8,79960.67,61.1,-0.63404,0.00025,18.64422]
[1778192486539,30.8,79960.67,61.1,-0.63404,0.00025,18.64422]
[1778192486707,30.8,79960.67,61.1,-0.63404,0.00025,18.64422]
[1778192486908,30.8,79960.67,61.1,-0.63404,0.00025,18.64422]
[1778192487278,30.8,79958.24,61.1,-0.63464,0.00025,18.63341]
[1778192489819,30.8,79958.28,61.1,-0.63463,0.00025,18.63357]
[1778192489866,30.8,79958.58,61.1,-0.63456,0.00025,18.63486]
[1778192490233,30.8,79958.58,61.1,-0.63456,0.00025,18.63486]
[1778192490300,30.8,79957.76,61.1,-0.63476,0.00025,18.63122]
[1778192493460,30.8,79957.31,61.1,-0.63491,0.00025,18.624]
[1778192493581,30.8,79957.31,61.1,-0.63491,0.00025,18.624]
[1778192493611,30.8,79957.84,61.1,-0.63478,0.00025,18.62633]
[1778192495334,30.8,79961.69,61.1,-0.63383,0.00025,18.64335]
[1778192500649,30.8,79961.45,61.1,-0.6339,0.00025,18.64218]
[1778192500750,30.8,79961.28,61.1,-0.63394,0.00025,18.64137]
[1778192503731,30.8,79961.13,61.1,-0.63398,0.00025,18.64068]
[1778192503760,30.8,79961.25,61.1,-0.63395,0.00025,18.64116]
[1778192514467,30.79,79962.27,61.1,-0.63372,0.00025,18.64537]
[1778192517061,30.79,79962.27,61.1,-0.63372,0.00025,18.64531]
[1778192517488,30.79,79962.04,61.1,-0.63378,0.00025,18.64426]
[1778192518938,30.79,79962.04,61.1,-0.63378,0.00025,18.64426]
[1778192518966,30.79,79961.78,61.1,-0.63385,0.00025,18.64308]
[1778192519405,30.79,79961.78,61.1,-0.63385,0.00025,18.64308]
[1778192519519,30.79,79968.45,61.1,-0.6322,0.00025,18.67233]
[1778192520159,30.79,79968.45,61.1,-0.6322,0.00025,18.67233]
[1778192521176,30.79,79966.6,61.1,-0.63266,0.00025,18.66428]
[1778192521516,30.79,79963.49,61.1,-0.63342,0.00025,18.65065]
[1778192523128,30.79,79963.45,61.1,-0.63343,0.00025,18.6505]
[1778192524537,30.79,79969.07,61.1,-0.63204,0.00025,18.6752]
[1778192529572,30.8,79971.74,61.1,-0.63137,0.00025,18.687]
[1778192531066,30.8,79972.29,61.1,-0.63123,0.00025,18.68942]
[1778192531428,30.8,79972.29,61.1,-0.63123,0.00025,18.68942]
[1778192531504,30.8,79972.29,61.1,-0.63123,0.00025,18.68942]
[1778192531630,30.8,79972.29,61.1,-0.63123,0.00025,18.68942]
[1778192531664,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192532130,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192532130,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192532166,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192532548,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192532748,30.8,79977.91,61.1,-0.62984,0.00025,18.71368]
[1778192540649,30.81,79972.12,61.1,-0.63122,0.00025,18.6896]
[1778192543315,30.81,79972.23,61.1,-0.63118,0.00025,18.69021]
[1778192544326,30.81,79970.76,61.1,-0.63154,0.00025,18.6839]
[1778192550719,30.82,79967.76,61.1,-0.63225,0.00025,18.67138]
[1778192552389,30.82,79967.87,61.1,-0.63225,0.00025,18.66676]
[1778192553740,30.82,79962.25,61.1,-0.63363,0.00025,18.6423]
[1778192554839,30.82,79962.25,61.1,-0.63363,0.00025,18.6423]
[1778192554904,30.82,79957.03,61.1,-0.63491,0.00025,18.61932]
[1778192555081,30.82,79957.03,61.1,-0.63491,0.00025,18.61932]
[1778192555100,30.82,79957.03,61.1,-0.63491,0.00025,18.61932]
[1778192555754,30.83,79952.97,61.1,-0.6359,0.00025,18.60129]
[1778192558964,30.83,79951.56,61.1,-0.63625,0.00025,18.59507]
[1778192559304,30.83,79951.56,61.1,-0.63625,0.00025,18.59507]
[1778192560813,30.83,79951.56,61.1,-0.63624,0.00025,18.59514]
[1778192560885,30.83,79951.56,61.1,-0.63623,0.00025,18.59527]
[1778192561152,30.83,79951.56,61.1,-0.63623,0.00025,18.59527]
[1778192561329,30.83,79951.56,61.1,-0.63623,0.00025,18.59527]
[1778192561796,30.83,79946.74,61.1,-0.63742,0.00025,18.57369]
[1778192562931,30.83,79935.87,61.1,-0.64008,0.00025,18.52427]
[1778192563813,30.83,79929.85,61.1,-0.64155,0.00024,18.49658]
[1778192565831,30.83,79928.01,61.1,-0.642,0.00024,18.48811]
[1778192566883,30.83,79928.01,61.1,-0.642,0.00024,18.48811]
[1778192566952,30.83,79931.59,61.1,-0.64112,0.00024,18.50469]
[1778192567790,30.83,79931.59,61.1,-0.64112,0.00024,18.50469]
[1778192567845,30.83,79912.56,61.1,-0.64577,0.00024,18.41567]
[1778192568110,30.83,79912.56,61.1,-0.64577,0.00024,18.41567]
[1778192568852,30.83,79909.67,61.1,-0.64648,0.00024,18.40193]
[1778192571455,30.83,79910.42,61.1,-0.64629,0.00024,18.40551]
[1778192571691,30.83,79910.42,61.1,-0.64629,0.00024,18.40551]
[1778192571874,30.83,79905.33,61.1,-0.64753,0.00024,18.38121]
[1778192576909,30.83,79907.36,61.1,-0.64704,0.00024,18.39094]
[1778192580937,30.83,79904.48,61.1,-0.64774,0.00024,18.37706]
[1778192585372,30.83,79905.89,61.1,-0.64741,0.00024,18.38372]
[1778192585972,30.83,79909.62,61.1,-0.6465,0.00024,18.40154]
[1778192586979,30.83,79915.33,61.1,-0.64511,0.00024,18.42862]
[1778192588993,30.83,79918.06,61.1,-0.64444,0.00024,18.44145]
[1778192590339,30.83,79918.97,61.1,-0.64422,0.00024,18.4457]
[1778192596045,30.83,79919.75,61.1,-0.64404,0.00024,18.44914]
[1778192601080,30.82,79918.6,61.1,-0.64434,0.00024,18.44354]
[1778192603718,30.82,79918.58,61.1,-0.64434,0.00024,18.4434]
[1778192603762,30.82,79922.6,61.1,-0.64337,0.00024,18.46216]
[1778192604101,30.82,79928.25,61.1,-0.64198,0.00024,18.48848]
[1778192605293,30.82,79928.25,61.1,-0.64198,0.00024,18.48848]
[1778192606496,30.82,79927.45,61.1,-0.64218,0.00024,18.48471]
[1778192607051,30.82,79914.3,61.1,-0.6454,0.00024,18.42295]
[1778192607431,30.82,79914.3,61.1,-0.6454,0.00024,18.42295]
[1778192607497,30.82,79907.46,61.1,-0.64707,0.00024,18.39041]
[1778192608725,30.82,79907.46,61.1,-0.64707,0.00024,18.39041]
[1778192615178,30.82,79910.39,61.1,-0.6464,0.00024,18.39902]
[1778192618199,30.82,79906.5,61.1,-0.64735,0.00024,18.3804]
[1778192621220,30.82,79910.91,61.1,-0.64627,0.00024,18.40144]
[1778192622227,30.82,79913.9,61.1,-0.64555,0.00024,18.41562]
[1778192625372,30.82,79913.88,61.1,-0.64555,0.00024,18.4155]
[1778192631483,30.82,79915.52,61.1,-0.64516,0.00024,18.42309]
[1778192637333,30.81,79915.65,61.1,-0.64514,0.00024,18.42344]
[1778192641361,30.81,79919.75,61.1,-0.64415,0.00024,18.44265]
[1778192646397,30.81,79920.97,61.1,-0.64386,0.00024,18.44815]
[1778192651432,30.81,79921.13,61.1,-0.64384,0.00024,18.44866]
[1778192654453,30.8,79917.5,61.1,-0.64473,0.00024,18.43146]
[1778192657475,30.8,79912.04,61.1,-0.64607,0.00024,18.4055]
[1778192660495,30.8,79909.28,61.1,-0.64674,0.00024,18.39231]
[1778192665530,30.8,79911.03,61.1,-0.64633,0.00024,18.40051]
[1778192670565,30.8,79911.41,61.1,-0.64624,0.00024,18.40222]
[1778192671572,30.8,79914.7,61.1,-0.64547,0.00024,18.4126]
[1778192673113,30.8,79914.7,61.1,-0.64547,0.00024,18.4126]
[1778192673586,30.8,79923.73,61.1,-0.64327,0.00024,18.45509]
[1778192675600,30.8,79927.58,61.1,-0.64233,0.00024,18.47298]
[1778192677614,30.8,79931.14,61.1,-0.64146,0.00025,18.48938]
[1778192679008,30.8,79931.14,61.1,-0.64146,0.00025,18.48938]
[1778192679056,30.8,79933.87,61.1,-0.6408,0.00025,18.50186]
[1778192680832,30.8,79934.76,61.1,-0.64058,0.00025,18.50596]
[1778192680933,30.79,79934.74,61.1,-0.64059,0.00025,18.50579]
[1778192686677,30.79,79935.88,61.1,-0.64032,0.00025,18.51083]
[1778192689698,30.79,79938.74,61.1,-0.63963,0.00025,18.52381]
[1778192692843,30.79,79939.19,61.1,-0.63952,0.00025,18.52573]
[1778192692944,30.79,79939.23,61.1,-0.63952,0.00025,18.52586]
[1778192699768,30.78,79938.71,61.1,-0.63966,0.00025,18.52316]
[1778192703363,30.78,79938.49,61.1,-0.63973,0.00025,18.52202]
[1778192703796,30.78,79938.41,61.1,-0.63975,0.00025,18.52161]
[1778192709838,30.78,79938.45,61.1,-0.63975,0.00025,18.52152]
[1778192714874,30.78,79939.42,61.1,-0.63953,0.00025,18.52575]
[1778192720916,30.77,79938.98,61.1,-0.63965,0.00025,18.52346]
[1778192725951,30.77,79938.2,61.1,-0.63985,0.00025,18.51967]
[1778192735014,30.77,79937.92,61.1,-0.63998,0.00025,18.51281]
[1778192740049,30.76,79938.97,61.1,-0.63973,0.00025,18.51742]
[1778192746091,30.76,79939.99,61.1,-0.63949,0.00025,18.52184]
[1778192752136,30.76,79940.06,61.1,-0.63949,0.00025,18.52189]
[1778192757172,30.75,79939.94,61.1,-0.63953,0.00025,18.52113]
[1778192764154,30.75,79939.68,61.1,-0.63961,0.00025,18.51981]
[1778192770450,30.75,79939.7,61.1,-0.63962,0.00025,18.51965]
[1778192775598,30.75,79939.91,61.1,-0.63958,0.00025,18.52028]
[1778192775782,30.75,79939.91,61.1,-0.63958,0.00025,18.52028]
[1778192776152,30.75,79939.91,61.1,-0.63958,0.00025,18.52028]
[1778192776158,30.74,79935.67,61.1,-0.64063,0.00025,18.50072]
[1778192776467,30.74,79913.07,61.1,-0.64617,0.00024,18.39475]
[1778192777312,30.74,79903.05,61.1,-0.64862,0.00024,18.34663]
[1778192779326,30.74,79906.78,61.1,-0.64771,0.00024,18.36462]
[1778192784731,30.74,79906.0,61.1,-0.6479,0.00024,18.36085]
[1778192786202,30.74,79906.0,61.1,-0.6479,0.00024,18.36085]
[1778192787382,30.74,79909.08,61.1,-0.64715,0.00024,18.37564]
[1778192788389,30.74,79916.87,61.1,-0.64524,0.00024,18.4128]
[1778192793596,30.74,79918.1,61.1,-0.64498,0.00024,18.41338]
[1778192799214,30.74,79918.91,61.1,-0.64478,0.00024,18.4172]
[1778192804501,30.74,79919.32,61.1,-0.64468,0.00024,18.41915]
[1778192810492,30.74,79919.19,61.1,-0.64471,0.00024,18.41855]
[1778192813870,30.74,79919.19,61.1,-0.64471,0.00024,18.41856]
[1778192815248,30.74,79919.08,61.1,-0.64473,0.00024,18.41806]
[1778192814571,30.74,79924.64,61.1,-0.64337,0.00025,18.44423]
[1778192816592,30.74,79927.38,61.1,-0.6427,0.00025,18.45701]
[1778192821627,30.74,79929.65,61.1,-0.64215,0.00025,18.46747]
[1778192826662,30.74,79930.0,61.1,-0.64207,0.00025,18.46896]
[1778192831888,30.74,79930.62,61.1,-0.64192,0.00025,18.47178]
[1778192835725,30.74,79926.68,61.1,-0.6429,0.00025,18.45319]
[1778192836732,30.74,79922.85,61.1,-0.64384,0.00025,18.4352]
[1778192837739,30.74,79916.72,61.1,-0.64535,0.00024,18.40623]
[1778192844154,30.74,79916.48,61.1,-0.6454,0.00024,18.40513]
[1778192846665,30.74,79917.57,61.1,-0.64513,0.00024,18.41034]
[1778192849092,30.74,79922.4,61.1,-0.64395,0.00025,18.43316]
[1778192855865,30.74,79926.32,61.1,-0.64303,0.00025,18.44617]
[1778192860900,30.74,79927.4,61.1,-0.64277,0.00025,18.45111]
[1778192866942,30.73,79928.19,61.1,-0.64259,0.00025,18.45464]
[1778192871977,30.73,79927.51,61.1,-0.64276,0.00025,18.45134]
[1778192874998,30.73,79924.61,61.1,-0.64348,0.00025,18.43769]
[1778192880035,30.73,79922.38,61.1,-0.64403,0.00025,18.42717]
[1778192885068,30.73,79922.81,61.1,-0.64392,0.00025,18.42916]
[1778192887086,30.73,79916.35,61.1,-0.64551,0.00024,18.3986]
[1778192888093,30.73,79912.66,61.1,-0.64641,0.00024,18.38104]
[1778192893219,30.73,79912.17,61.1,-0.64653,0.00024,18.37869]
[1778192896150,30.73,79916.7,61.1,-0.64543,0.00024,18.40014]
[1778192902191,30.73,79918.35,61.1,-0.64502,0.00025,18.40801]
[1778192907226,30.73,79918.29,61.1,-0.64503,0.00025,18.40779]
[1778192912261,30.73,79918.61,61.1,-0.64499,0.00025,18.40411]
[1778192917559,30.73,79916.61,61.1,-0.64548,0.00024,18.39467]
[1778192920319,30.73,79919.8,61.1,-0.64469,0.00025,18.40985]
[1778192925354,30.73,79920.06,61.1,-0.64463,0.00025,18.41109]
[1778192930389,30.73,79920.1,61.1,-0.64462,0.00025,18.41131]
[1778192935813,30.73,79920.68,61.1,-0.64447,0.00025,18.41408]
[1778192938116,30.73,79922.51,61.1,-0.64402,0.00025,18.42271]
[1778192938641,30.73,79922.99,61.1,-0.6439,0.00025,18.42498]
[1778192941470,30.73,79914.14,61.1,-0.64607,0.00024,18.38306]
[1778192946505,30.73,79913.52,61.1,-0.64622,0.00024,18.38017]
[1778192951540,30.73,79914.91,61.1,-0.64589,0.00024,18.38673]
[1778192956575,30.73,79913.88,61.1,-0.64614,0.00024,18.38186]
[1778192961610,30.73,79912.4,61.1,-0.6465,0.00024,18.3748]
[1778192970674,30.73,79912.79,61.1,-0.64642,0.00024,18.37638]
[1778192976311,30.73,79911.42,61.1,-0.6468,0.00024,18.36445]
[1778192976715,30.73,79908.18,61.1,-0.64759,0.00024,18.34885]
[1778192978729,30.73,79905.41,61.1,-0.64827,0.00024,18.33545]
[1778192980737,30.73,79904.92,61.1,-0.64839,0.00024,18.33306]
[1778192984580,30.73,79903.5,61.1,-0.64875,0.00024,18.32608]
[1778192984771,30.73,79900.84,61.1,-0.6494,0.00024,18.31316]
[1778192989806,30.72,79899.09,61.1,-0.64983,0.00024,18.3046]
[1778192995848,30.72,79896.59,61.1,-0.65044,0.00024,18.29238]
[1778193000711,30.72,79896.25,61.1,-0.65052,0.00024,18.2907]
[1778193001223,30.72,79896.25,61.1,-0.65052,0.00024,18.2907]
[1778193001240,30.72,79895.6,61.1,-0.65068,0.00024,18.2875]
[1778193002144,30.72,79895.6,61.1,-0.65068,0.00024,18.2875]
[1778193002190,30.72,79886.74,61.1,-0.65284,0.00024,18.24388]
[1778193002643,30.72,79886.74,61.1,-0.65284,0.00024,18.24388]
[1778193002644,30.72,79886.74,61.1,-0.65284,0.00024,18.24388]
[1778193003288,30.72,79880.75,61.1,-0.6543,0.00024,18.21404]
[1778193004213,30.72,79876.77,61.1,-0.65527,0.00024,18.19408]
[1778193006148,30.72,79874.8,61.1,-0.65575,0.00024,18.18417]
[1778193006353,30.72,79879.43,61.1,-0.65462,0.00024,18.20738]
[1778193007172,30.72,79886.1,61.1,-0.653,0.00024,18.24061]
[1778193007937,30.72,79889.86,61.1,-0.65209,0.00024,18.2592]
[1778193009126,30.72,79889.86,61.1,-0.65209,0.00024,18.2592]
[1778193014986,30.72,79892.06,61.1,-0.65155,0.00024,18.27004]
[1778193020021,30.72,79892.36,61.1,-0.65147,0.00024,18.27154]
[1778193025056,30.72,79890.03,61.1,-0.65206,0.00024,18.25981]
[1778193028282,30.72,79890.9,61.1,-0.65185,0.00024,18.26401]
[1778193028361,30.72,79891.24,61.1,-0.65177,0.00024,18.26563]
[1778193028952,30.72,79891.24,61.1,-0.65177,0.00024,18.26563]
[1778193029086,30.72,79897.64,61.1,-0.65021,0.00024,18.29702]
[1778193030091,30.72,79904.48,61.1,-0.64854,0.00024,18.33023]
[1778193032389,30.72,79906.52,61.1,-0.64808,0.00024,18.33479]
[1778193032403,30.72,79906.52,61.1,-0.64808,0.00024,18.33479]
[1778193032466,30.72,79914.03,61.1,-0.64624,0.00024,18.37085]
[1778193032600,30.72,79914.03,61.1,-0.64624,0.00024,18.37085]
[1778193032655,30.72,79914.03,61.1,-0.64624,0.00024,18.37085]
[1778193033112,30.72,79920.76,61.1,-0.64459,0.00025,18.40281]
[1778193033615,30.72,79920.76,61.1,-0.64459,0.00025,18.40281]
[1778193034003,30.72,79920.76,61.1,-0.64459,0.00025,18.40281]
[1778193034166,30.72,79920.76,61.1,-0.64459,0.00025,18.40281]
[1778193034210,30.72,79924.6,61.1,-0.64364,0.00025,18.42093]
[1778193034739,30.72,79924.6,61.1,-0.64364,0.00025,18.42093]
[1778193038147,30.72,79929.19,61.1,-0.64252,0.00025,18.44235]
[1778193043439,30.72,79928.42,61.1,-0.64272,0.00025,18.4386]
[1778193044360,30.72,79925.02,61.1,-0.64356,0.00025,18.42263]
[1778193050231,30.72,79922.8,61.1,-0.64409,0.00025,18.41229]
[1778193054259,30.72,79914.74,61.1,-0.64608,0.00025,18.37398]
[1778193059294,30.71,79917.47,61.1,-0.64541,0.00025,18.38686]
[1778193062370,30.71,79917.1,61.1,-0.64551,0.00025,18.38508]
[1778193062470,30.71,79917.1,61.1,-0.64551,0.00025,18.38508]
[1778193062600,30.71,79914.89,61.1,-0.64605,0.00025,18.37451]
[1778193062765,30.71,79914.89,61.1,-0.64605,0.00025,18.37451]
[1778193063392,30.71,79914.89,61.1,-0.64605,0.00025,18.37451]
[1778193063490,30.71,79914.89,61.1,-0.64605,0.00025,18.37451]
[1778193063509,30.71,79907.68,61.1,-0.64782,0.00024,18.33994]
[1778193069138,30.71,79907.16,61.1,-0.64795,0.00024,18.33727]
[1778193069557,30.71,79907.13,61.1,-0.64797,0.00024,18.33705]
[1778193076413,30.71,79907.53,61.1,-0.64788,0.00024,18.33871]
[1778193077718,30.71,79907.83,61.1,-0.64781,0.00024,18.34012]
[1778193078427,30.71,79911.89,61.1,-0.64682,0.00024,18.35958]
[1778193082461,30.71,79914.89,61.1,-0.64609,0.00025,18.37377]
[1778193088027,30.71,79915.14,61.1,-0.64603,0.00025,18.37494]
[1778193088186,30.71,79915.14,61.1,-0.64603,0.00025,18.37494]
[1778193088503,30.71,79923.19,61.1,-0.64406,0.00025,18.4131]
[1778193090517,30.7,79926.97,61.1,-0.64313,0.00025,18.43083]
[1778193092873,30.7,79925.08,61.1,-0.64363,0.00025,18.41668]
[1778193098262,30.7,79925.28,61.1,-0.64358,0.00025,18.41757]
[1778193103561,30.7,79925.49,61.1,-0.64354,0.00025,18.41848]
[1778193106851,30.7,79925.34,61.1,-0.64358,0.00025,18.41773]
[1778193108499,30.7,79925.29,61.1,-0.64359,0.00025,18.41746]
[1778193109253,30.7,79925.31,61.1,-0.64359,0.00025,18.41756]
[1778193114415,30.7,79924.61,61.1,-0.64376,0.00025,18.4142]
[1778193117411,30.7,79925.54,61.1,-0.64354,0.00025,18.41852]
[1778193117439,30.7,79925.54,61.1,-0.64354,0.00025,18.41849]
[1778193117709,30.7,79931.18,61.1,-0.64215,0.00025,18.44488]
[1778193118716,30.7,79934.4,61.1,-0.64136,0.00025,18.45985]
[1778193122460,30.7,79934.57,61.1,-0.64132,0.00025,18.46063]
[1778193122471,30.7,79934.39,61.1,-0.64136,0.00025,18.45978]
[1778193129139,30.7,79934.39,61.1,-0.64136,0.00025,18.45978]
[1778193134220,30.7,79934.74,61.1,-0.64127,0.00025,18.46141]
[1778193135733,30.7,79934.65,61.1,-0.6413,0.00025,18.461]
[1778193135837,30.7,79934.68,61.1,-0.64129,0.00025,18.46114]
[1778193143893,30.7,79936.67,61.1,-0.6408,0.00025,18.47034]
[1778193145731,30.7,79938.47,61.1,-0.64036,0.00025,18.47865]
[1778193145925,30.7,79938.47,61.1,-0.64036,0.00025,18.47864]
[1778193148275,30.7,79938.47,61.1,-0.64036,0.00025,18.47863]
[1778193148373,30.7,79938.34,61.1,-0.64039,0.00025,18.47801]
[1778193154970,30.7,79940.69,61.1,-0.63985,0.00025,18.48352]
[1778193160006,30.7,79940.82,61.1,-0.63982,0.00025,18.48407]
[1778193166177,30.7,79940.99,61.1,-0.63978,0.00025,18.48483]
[1778193166279,30.7,79940.99,61.1,-0.63978,0.00025,18.48478]
[1778193171231,30.7,79940.38,61.1,-0.63993,0.00025,18.48195]
[1778193171435,30.7,79928.92,61.1,-0.64276,0.00025,18.42876]
[1778193172819,30.7,79926.84,61.1,-0.64327,0.00025,18.41901]
[1778193175347,30.7,79927.44,61.1,-0.64313,0.00025,18.42182]
[1778193184175,30.69,79926.74,61.1,-0.6433,0.00025,18.41843]
[1778193185182,30.69,79929.58,61.1,-0.64261,0.00025,18.43172]
[1778193190217,30.69,79929.89,61.1,-0.64254,0.00025,18.43304]
[1778193195252,30.69,79929.86,61.1,-0.64255,0.00025,18.43274]
[1778193197264,30.69,79930.2,61.1,-0.64247,0.00025,18.4343]
[1778193197381,30.69,79930.2,61.1,-0.64247,0.00025,18.4343]
[1778193197412,30.69,79930.34,61.1,-0.64244,0.00025,18.43492]
[1778193198273,30.69,79937.8,61.1,-0.6406,0.00025,18.46957]
[1778193203308,30.69,79939.88,61.1,-0.64009,0.00025,18.47905]
[1778193208343,30.69,79941.87,61.1,-0.63961,0.00025,18.48807]
[1778193216399,30.69,79941.66,61.1,-0.63971,0.00025,18.48166]
[1778193220607,30.69,79941.66,61.1,-0.63971,0.00025,18.48166]
[1778193220663,30.68,79941.66,61.1,-0.63971,0.00025,18.48156]
[1778193221434,30.68,79935.78,61.1,-0.64117,0.00025,18.4544]
[1778193222441,30.68,79932.22,61.1,-0.64204,0.00025,18.43785]
[1778193227476,30.68,79934.9,61.1,-0.64138,0.00025,18.45032]
[1778193233518,30.68,79935.92,61.1,-0.64114,0.00025,18.45485]
[1778193238553,30.68,79935.95,61.1,-0.64115,0.00025,18.45472]
[1778193241574,30.68,79930.71,61.1,-0.64245,0.00025,18.43017]
[1778193247616,30.67,79930.57,61.1,-0.6425,0.00025,18.42929]
[1778193249089,30.67,79930.57,61.1,-0.6425,0.00025,18.42929]
[1778193249410,30.67,79930.57,61.1,-0.6425,0.00025,18.42929]
[1778193249728,30.67,79930.57,61.1,-0.6425,0.00025,18.42929]
[1778193249642,30.67,79891.22,61.1,-0.65215,0.00024,18.24002]
[1778193250179,30.67,79891.22,61.1,-0.65215,0.00024,18.24002]
[1778193250648,30.67,79870.61,61.1,-0.65717,0.00024,18.13677]
[1778193251009,30.67,79870.61,61.1,-0.65717,0.00024,18.13677]
[1778193251654,30.67,79833.01,61.1,-0.66626,0.00024,17.94134]
[1778193251762,30.67,79833.01,61.1,-0.66626,0.00024,17.94134]
[1778193252201,30.67,79833.01,61.1,-0.66626,0.00024,17.94134]
[1778193252561,30.67,79833.01,61.1,-0.66626,0.00024,17.94134]
[1778193252661,30.67,79821.98,61.1,-0.6689,0.00024,17.88246]
[1778193252923,30.67,79821.98,61.1,-0.6689,0.00024,17.88246]
[1778193253668,30.67,79825.15,61.1,-0.66813,0.00024,17.89957]
[1778193253930,30.67,79825.15,61.1,-0.66813,0.00024,17.89957]
[1778193254675,30.68,79830.97,61.1,-0.66673,0.00024,17.93081]
[1778193254803,30.68,79830.97,61.1,-0.66673,0.00024,17.93081]
[1778193254842,30.68,79830.97,61.1,-0.66673,0.00024,17.93081]
[1778193254936,30.68,79830.97,61.1,-0.66673,0.00024,17.93081]
[1778193255682,30.68,79833.17,61.1,-0.6662,0.00024,17.94265]
[1778193256248,30.68,79833.17,61.1,-0.6662,0.00024,17.94265]
[1778193256283,30.68,79833.17,61.1,-0.6662,0.00024,17.94265]
[1778193256380,30.68,79833.17,61.1,-0.6662,0.00024,17.94265]
[1778193256664,30.68,79833.17,61.1,-0.6662,0.00024,17.94265]
[1778193256689,30.68,79831.57,61.1,-0.66657,0.00024,17.93425]
[1778193257012,30.68,79831.57,61.1,-0.66657,0.00024,17.93425]
[1778193257678,30.68,79831.57,61.1,-0.66657,0.00024,17.93425]
[1778193257697,30.68,79817.95,61.1,-0.66984,0.00024,17.86119]
[1778193258380,30.68,79817.95,61.1,-0.66984,0.00024,17.86119]
[1778193258408,30.68,79817.95,61.1,-0.66984,0.00024,17.86119]
[1778193258703,30.68,79797.79,61.1,-0.67465,0.00024,17.75091]
[1778193259710,30.68,79794.46,61.1,-0.67544,0.00024,17.73251]
[1778193259827,30.68,79794.46,61.1,-0.67544,0.00024,17.73251]
[1778193261724,30.68,79798.64,61.1,-0.67443,0.00024,17.75589]
[1778193263738,30.68,79801.5,61.1,-0.67375,0.00024,17.7718]
[1778193265752,30.68,79805.57,61.1,-0.67277,0.00024,17.79434]
[1778193266759,30.68,79812.71,61.1,-0.67106,0.00024,17.83346]
[1778193269780,30.69,79809.95,61.1,-0.67171,0.00024,17.8186]
[1778193274983,30.69,79809.35,61.1,-0.67188,0.00024,17.8103]
[1778193279070,30.69,79813.1,61.1,-0.67096,0.00024,17.83118]
[1778193279850,30.69,79815.83,61.1,-0.67031,0.00024,17.84613]
[1778193280857,30.69,79809.09,61.1,-0.67191,0.00024,17.80956]
[1778193284885,30.7,79801.89,61.1,-0.67361,0.00024,17.77043]
[1778193286899,30.7,79799.19,61.1,-0.67425,0.00024,17.75568]
[1778193290342,30.7,79799.42,61.1,-0.67419,0.00024,17.75703]
[1778193291543,30.7,79798.97,61.1,-0.6743,0.00024,17.75458]
[1778193291637,30.7,79793.9,61.1,-0.6755,0.00024,17.7266]
[1778193293949,30.7,79797.98,61.1,-0.67452,0.00024,17.74934]
[1778193295963,30.7,79794.37,61.1,-0.67538,0.00024,17.72944]
[1778193297738,30.7,79794.37,61.1,-0.67538,0.00024,17.72944]
[1778193297507,30.7,79777.87,61.1,-0.67929,0.00024,17.63707]
[1778193298212,30.7,79777.87,61.1,-0.67929,0.00024,17.63707]
[1778193298382,30.7,79777.87,61.1,-0.67929,0.00024,17.63707]
[1778193298457,30.7,79777.87,61.1,-0.67929,0.00024,17.63707]
[1778193298488,30.7,79765.66,61.1,-0.68217,0.00024,17.56772]
[1778193299157,30.7,79765.66,61.1,-0.68217,0.00024,17.56772]
[1778193299178,30.7,79747.0,61.1,-0.68655,0.00023,17.45997]
[1778193300455,30.7,79747.0,61.1,-0.68655,0.00023,17.45997]
[1778193300549,30.7,79744.41,61.1,-0.68715,0.00023,17.44497]
[1778193300998,30.72,79749.12,61.1,-0.68598,0.00023,17.47422]
[1778193302005,30.72,79751.39,61.1,-0.68544,0.00023,17.48755]
[1778193305343,30.72,79752.98,61.1,-0.68505,0.00023,17.49703]
[1778193307040,30.72,79755.84,61.1,-0.68437,0.00023,17.51393]
[1778193310737,30.72,79754.51,61.1,-0.68467,0.00023,17.50647]
[1778193311014,30.73,79754.39,61.1,-0.68469,0.00023,17.50589]
[1778193312075,30.73,79760.44,61.1,-0.68326,0.00024,17.54097]
[1778193314089,30.73,79762.74,61.1,-0.68271,0.00024,17.55432]
[1778193315922,30.73,79763.07,61.1,-0.68263,0.00024,17.55627]
[1778193316106,30.73,79763.07,61.1,-0.68263,0.00024,17.55627]
[1778193318518,30.73,79763.01,61.1,-0.68264,0.00024,17.55605]
[1778193318943,30.73,79763.03,61.1,-0.68263,0.00024,17.55628]
[1778193319229,30.73,79763.03,61.1,-0.68263,0.00024,17.55628]
[1778193319574,30.73,79763.03,61.1,-0.68263,0.00024,17.55628]
[1778193319741,30.73,79763.03,61.1,-0.68263,0.00024,17.55628]
[1778193319795,30.73,79766.64,61.1,-0.68178,0.00024,17.57703]
[1778193320453,30.73,79766.64,61.1,-0.68178,0.00024,17.57703]
[1778193320460,30.73,79780.52,61.1,-0.6785,0.00024,17.65569]
[1778193321142,30.73,79786.19,61.1,-0.67715,0.00024,17.68758]
[1778193325644,30.73,79787.81,61.1,-0.67676,0.00024,17.6968]
[1778193327385,30.73,79788.28,61.1,-0.67665,0.00024,17.69953]
[1778193328058,30.73,79788.04,61.1,-0.6767,0.00024,17.69825]
[1778193328191,30.74,79783.7,61.1,-0.67773,0.00024,17.67402]
[1778193329198,30.74,79781.45,61.1,-0.67826,0.00024,17.66146]
[1778193332240,30.74,79780.83,61.1,-0.67844,0.00024,17.65275]
[1778193335672,30.74,79785.54,61.1,-0.6773,0.00024,17.67958]
[1778193336247,30.74,79788.62,61.1,-0.67657,0.00024,17.69678]
[1778193337911,30.74,79787.69,61.1,-0.67679,0.00024,17.69165]
[1778193338261,30.74,79794.97,61.1,-0.67506,0.00024,17.73217]
[1778193343826,30.74,79795.79,61.1,-0.67485,0.00024,17.73701]
[1778193350745,30.75,79797.84,61.1,-0.67433,0.00024,17.74909]
[1778193352360,30.75,79793.57,61.1,-0.67533,0.00024,17.7259]
[1778193356171,30.75,79794.84,61.1,-0.67502,0.00024,17.73318]
[1778193360898,30.76,79798.44,61.1,-0.67414,0.00024,17.75347]
[1778193366459,30.76,79800.39,61.1,-0.67365,0.00024,17.76481]
[1778193373508,30.77,79800.46,61.1,-0.6736,0.00024,17.76586]
[1778193373982,30.77,79800.46,61.1,-0.6736,0.00024,17.76586]
[1778193375646,30.77,79801.15,61.1,-0.67344,0.00024,17.76975]
[1778193375685,30.77,79803.69,61.1,-0.67282,0.00024,17.78386]
[1778193379550,30.77,79801.33,61.1,-0.67337,0.00024,17.77117]
[1778193380477,30.77,79801.33,61.1,-0.67337,0.00024,17.77117]
[1778193385686,30.78,79802.44,61.1,-0.67309,0.00024,17.77779]
[1778193386565,30.78,79803.86,61.1,-0.67274,0.00024,17.78566]
[1778193391634,30.78,79796.12,61.1,-0.6746,0.00024,17.73826]
[1778193392808,30.78,79796.12,61.1,-0.6746,0.00024,17.73826]
[1778193393955,30.78,79792.92,61.1,-0.67535,0.00024,17.72075]
[1778193404266,30.79,79791.69,61.1,-0.67561,0.00024,17.71474]
[1778193408856,30.79,79796.67,61.1,-0.6744,0.00024,17.74282]
[1778193410097,30.8,79797.35,61.1,-0.67424,0.00024,17.74667]
[1778193412781,30.8,79801.61,61.1,-0.67321,0.00024,17.77037]
[1778193416109,30.8,79802.04,61.1,-0.6731,0.00024,17.773]
[1778193416809,30.8,79793.02,61.1,-0.67524,0.00024,17.72338]
[1778193417819,30.8,79788.77,61.1,-0.67624,0.00024,17.69989]
[1778193418826,30.8,79791.08,61.1,-0.67569,0.00024,17.71281]
[1778193421847,30.8,79783.55,61.1,-0.67747,0.00024,17.67106]
[1778193422226,30.8,79783.55,61.1,-0.67747,0.00024,17.67106]
[1778193428225,30.81,79786.49,61.1,-0.67675,0.00024,17.68783]
[1778193434412,30.81,79786.6,61.1,-0.67672,0.00024,17.68869]
[1778193438888,30.81,79784.05,61.1,-0.67731,0.00024,17.67479]
[1778193442905,30.81,79804.42,61.1,-0.67247,0.00024,17.7874]
[1778193443158,30.81,79804.42,61.1,-0.67247,0.00024,17.7874]
[1778193444216,30.81,79806.24,61.1,-0.67204,0.00024,17.79733]
[1778193444906,30.81,79806.24,61.1,-0.67204,0.00024,17.79733]
[1778193446015,30.81,79810.45,61.1,-0.67103,0.00024,17.82032]
[1778193450043,30.81,79806.98,61.1,-0.67184,0.00024,17.80167]
[1778193455639,30.82,79808.29,61.1,-0.67156,0.00024,17.80368]
[1778193458790,30.82,79808.78,61.1,-0.67144,0.00024,17.80651]
[1778193460671,30.82,79809.11,61.1,-0.67136,0.00024,17.8084]
[1778193462128,30.82,79800.26,61.1,-0.67345,0.00024,17.76029]
[1778193463135,30.82,79797.08,61.1,-0.67421,0.00024,17.74287]
[1778193465013,30.82,79797.42,61.1,-0.67412,0.00024,17.74481]
[1778193465149,30.82,79794.57,61.1,-0.6748,0.00024,17.72918]
[1778193470300,30.82,79793.68,61.1,-0.67499,0.00024,17.72459]
[1778193470304,30.83,79796.21,61.1,-0.67439,0.00024,17.73864]
[1778193471027,30.83,79796.21,61.1,-0.67439,0.00024,17.73864]
[1778193476229,30.83,79797.68,61.1,-0.67402,0.00024,17.74723]
[1778193481264,30.83,79797.68,61.1,-0.674,0.00024,17.74764]
[1778193486299,30.84,79799.1,61.1,-0.67364,0.00024,17.75583]
[1778193491335,30.84,79799.31,61.1,-0.67358,0.00024,17.75735]
[1778193493350,30.84,79806.45,61.1,-0.67187,0.00024,17.79649]
[1778193494346,30.84,79806.45,61.1,-0.67187,0.00024,17.79649]
[1778193495724,30.84,79808.78,61.1,-0.67131,0.00024,17.80924]
[1778193500644,30.84,79810.83,61.1,-0.67082,0.00024,17.82048]
[1778193500682,30.84,79811.05,61.1,-0.67076,0.00024,17.82173]
[1778193501411,30.84,79816.74,61.1,-0.66941,0.00024,17.85241]
[1778193502452,30.84,79816.74,61.1,-0.66941,0.00024,17.85241]
[1778193502586,30.84,79816.74,61.1,-0.66941,0.00024,17.85241]
[1778193505907,30.84,79820.03,61.1,-0.66862,0.00024,17.87004]
[1778193511481,30.84,79823.42,61.1,-0.66785,0.00024,17.88285]
[1778193513495,30.84,79827.67,61.1,-0.66684,0.00024,17.90547]
[1778193515509,30.84,79830.18,61.1,-0.66623,0.00024,17.91882]
[1778193520544,30.84,79832.4,61.1,-0.6657,0.00024,17.93063]
[1778193521551,30.84,79829.36,61.1,-0.66642,0.00024,17.91457]
[1778193526589,30.85,79828.58,61.1,-0.66661,0.00024,17.91056]
[1778193532248,30.85,79828.31,61.1,-0.66666,0.00024,17.90927]
[1778193535652,30.85,79831.8,61.1,-0.66582,0.00024,17.92783]
[1778193540772,30.85,79834.2,61.1,-0.66525,0.00024,17.94052]
[1778193541266,30.85,79834.06,61.1,-0.66528,0.00024,17.93978]
[1778193541697,30.85,79839.53,61.1,-0.66397,0.00024,17.96848]
[1778193543487,30.85,79840.17,61.1,-0.66381,0.00024,17.97183]
[1778193543657,30.85,79840.17,61.1,-0.66381,0.00024,17.97183]
[1778193543906,30.85,79840.17,61.1,-0.66381,0.00024,17.97183]
[1778193543938,30.85,79841.18,61.1,-0.66357,0.00024,17.97707]
[1778193545725,30.85,79844.58,61.1,-0.66276,0.00024,17.99476]
[1778193549273,30.85,79845.03,61.1,-0.66265,0.00024,17.99703]
[1778193549599,30.85,79845.03,61.1,-0.66265,0.00024,17.99703]
[1778193550652,30.85,79845.56,61.1,-0.66253,0.00024,17.99976]
[1778193551988,30.85,79845.56,61.1,-0.66253,0.00024,17.99973]
[1778193552774,30.85,79836.41,61.1,-0.66473,0.00024,17.9519]
[1778193553103,30.85,79836.41,61.1,-0.66473,0.00024,17.9519]
[1778193553781,30.85,79831.8,61.1,-0.66583,0.00024,17.92761]
[1778193555710,30.85,79829.93,61.1,-0.66628,0.00024,17.91771]
[1778193556757,30.85,79829.89,61.1,-0.66629,0.00024,17.9175]
[1778193558897,30.85,79829.67,61.1,-0.66635,0.00024,17.91633]
[1778193558963,30.85,79832.24,61.1,-0.66573,0.00024,17.92991]
[1778193564858,30.84,79834.04,61.1,-0.6653,0.00024,17.93928]
[1778193569893,30.84,79834.36,61.1,-0.66523,0.00024,17.94086]
[1778193572915,30.84,79829.39,61.1,-0.66647,0.00024,17.90906]
[1778193573922,30.84,79831.93,61.1,-0.66587,0.00024,17.92244]
[1778193575049,30.84,79831.93,61.1,-0.66587,0.00024,17.92244]
[1778193586006,30.84,79831.89,61.1,-0.66591,0.00024,17.92162]
[1778193587574,30.84,79831.89,61.1,-0.66591,0.00024,17.92162]
[1778193589242,30.83,79832.25,61.1,-0.66583,0.00024,17.92332]
[1778193589532,30.83,79832.25,61.1,-0.66583,0.00024,17.92332]
[1778193590478,30.83,79832.25,61.1,-0.66583,0.00024,17.92332]
[1778193593628,30.83,79833.39,61.1,-0.66556,0.00024,17.92923]
[1778193595706,30.83,79833.68,61.1,-0.66549,0.00024,17.93078]
[1778193598569,30.83,79833.58,61.1,-0.66551,0.00024,17.93028]
[1778193603126,30.83,79835.92,61.1,-0.66495,0.00024,17.94265]
[1778193604777,30.83,79835.92,61.1,-0.66495,0.00024,17.94265]
[1778193604878,30.83,79838.6,61.1,-0.66431,0.00024,17.9567]
[1778193605140,30.83,79843.25,61.1,-0.66319,0.00024,17.98101]
[1778193609201,30.83,79843.62,61.1,-0.66311,0.00024,17.98285]
[1778193609357,30.83,79843.62,61.1,-0.66311,0.00024,17.98285]
[1778193610608,30.83,79845.23,61.1,-0.66272,0.00024,17.9912]
[1778193613196,30.83,79848.07,61.1,-0.66204,0.00024,18.00581]
[1778193614219,30.83,79848.07,61.1,-0.66204,0.00024,18.00581]
[1778193614465,30.83,79848.07,61.1,-0.66204,0.00024,18.00581]
[1778193615488,30.83,79848.01,61.1,-0.66206,0.00024,18.00546]
[1778193621976,30.83,79849.42,61.1,-0.66173,0.00024,18.01256]
[1778193625687,30.83,79846.86,61.1,-0.66235,0.00024,17.99922]
[1778193626291,30.83,79841.42,61.1,-0.66366,0.00024,17.97084]
[1778193627952,30.83,79841.42,61.1,-0.66366,0.00024,17.97084]
[1778193633340,30.83,79834.71,61.1,-0.66531,0.00024,17.93041]
[1778193635733,30.83,79832.61,61.1,-0.66581,0.00024,17.91937]
[1778193639130,30.83,79831.56,61.1,-0.66605,0.00024,17.91394]
[1778193640391,30.83,79835.02,61.1,-0.66522,0.00024,17.93233]
[1778193645425,30.83,79839.02,61.1,-0.66425,0.00024,17.95354]
[1778193649253,30.83,79840.24,61.1,-0.66395,0.00024,17.96]
[1778193649429,30.83,79840.24,61.1,-0.66395,0.00024,17.96]
[1778193650902,30.83,79840.41,61.1,-0.66391,0.00024,17.96092]
[1778193656535,30.84,79839.92,61.1,-0.66402,0.00024,17.95851]
[1778193659227,30.84,79839.77,61.1,-0.66405,0.00024,17.95783]
[1778193659492,30.84,79839.77,61.1,-0.66405,0.00024,17.95783]
[1778193659523,30.84,79833.83,61.1,-0.66548,0.00024,17.92666]
[1778193663551,30.84,79830.54,61.1,-0.66625,0.00024,17.90951]
[1778193669043,30.84,79828.27,61.1,-0.66678,0.00024,17.89775]
[1778193669294,30.84,79827.73,61.1,-0.66691,0.00024,17.89501]
[1778193670337,30.84,79826.72,61.1,-0.66715,0.00024,17.88965]
[1778193670799,30.84,79826.72,61.1,-0.66715,0.00024,17.88965]
[1778193671312,30.84,79827.83,61.1,-0.66688,0.00024,17.89561]
[1778193671605,30.84,79827.83,61.1,-0.66688,0.00024,17.89561]
[1778193672027,30.84,79827.83,61.1,-0.66688,0.00024,17.89561]
[1778193673900,30.84,79825.68,61.1,-0.66739,0.00024,17.88431]
[1778193674000,30.84,79825.68,61.1,-0.66739,0.00024,17.88431]
[1778193674244,30.84,79823.87,61.1,-0.66782,0.00024,17.87475]
[1778193674628,30.84,79827.61,61.1,-0.66692,0.00024,17.89464]
[1778193675888,30.84,79827.61,61.1,-0.66692,0.00024,17.89464]
[1778193679615,30.85,79830.01,61.1,-0.66635,0.00024,17.90742]
[1778193680676,30.85,79831.28,61.1,-0.66604,0.00024,17.91415]
[1778193680685,30.85,79834.18,61.1,-0.66535,0.00024,17.92946]
[1778193685710,30.85,79835.65,61.1,-0.66499,0.00024,17.93727]
[1778193691499,30.85,79836.34,61.1,-0.66482,0.00024,17.94094]
[1778193692801,30.85,79836.34,61.1,-0.66486,0.00024,17.93564]
[1778193693767,30.85,79838.84,61.1,-0.66426,0.00024,17.94878]
[1778193695721,30.85,79839.08,61.1,-0.6642,0.00024,17.95005]
[1778193697857,30.85,79840.83,61.1,-0.66378,0.00024,17.95919]
[1778193698954,30.85,79840.85,61.1,-0.66378,0.00024,17.95928]
[1778193699211,30.85,79840.75,61.1,-0.6638,0.00024,17.95874]
[1778193704845,30.85,79840.52,61.1,-0.66386,0.00024,17.95748]
[1778193705735,30.85,79840.52,61.1,-0.66386,0.00024,17.95748]
[1778193707866,30.85,79835.92,61.1,-0.66497,0.00024,17.93333]
[1778193708873,30.85,79832.05,61.1,-0.6659,0.00024,17.91293]
[1778193710249,30.85,79830.98,61.1,-0.66615,0.00024,17.90728]
[1778193710592,30.85,79830.98,61.1,-0.66615,0.00024,17.90728]
[1778193716218,30.85,79831.46,61.1,-0.66604,0.00024,17.90982]
[1778193721964,30.85,79831.45,61.1,-0.66604,0.00024,17.90975]
[1778193726999,30.85,79833.41,61.1,-0.66557,0.00024,17.92008]
[1778193728847,30.85,79833.41,61.1,-0.66557,0.00024,17.92008]
[1778193730742,30.85,79834.93,61.1,-0.66521,0.00024,17.92807]
[1778193734723,30.85,79834.81,61.1,-0.66524,0.00024,17.92741]
[1778193739281,30.85,79833.83,61.1,-0.66547,0.00024,17.92222]
[1778193739576,30.85,79833.83,61.1,-0.66547,0.00024,17.92222]
[1778193747143,30.84,79832.45,61.1,-0.6658,0.00024,17.91493]
[1778193747323,30.84,79832.45,61.1,-0.6658,0.00024,17.91493]
[1778193750782,30.85,79832.09,61.1,-0.66589,0.00024,17.91305]
[1778193752146,30.85,79832.09,61.1,-0.66589,0.00024,17.91305]
[1778193755199,30.85,79829.49,61.1,-0.66655,0.00024,17.89398]
[1778193755857,30.85,79829.49,61.1,-0.66655,0.00024,17.89398]
[1778193758215,30.85,79827.42,61.1,-0.66705,0.00024,17.88304]
[1778193764223,30.85,79827.41,61.1,-0.66704,0.00024,17.8831]
[1778193764469,30.85,79827.18,61.1,-0.66709,0.00024,17.88196]
[1778193765451,30.85,79827.18,61.1,-0.66709,0.00024,17.88196]
[1778193770579,30.85,79828.11,61.1,-0.66687,0.00024,17.88704]
[1778193774235,30.85,79827.69,61.1,-0.66696,0.00024,17.8849]
[1778193774432,30.85,79828.08,61.1,-0.66687,0.00024,17.887]
[1778193779242,30.85,79828.08,61.1,-0.66686,0.00024,17.88705]
[1778193779508,30.85,79828.08,61.1,-0.66686,0.00024,17.88705]
[1778193783345,30.85,79830.03,61.1,-0.66639,0.00024,17.89758]
[1778193783420,30.85,79830.03,61.1,-0.66639,0.00024,17.89758]
[1778193783447,30.85,79836.58,61.1,-0.66482,0.00024,17.93217]
[1778193784530,30.85,79836.58,61.1,-0.66482,0.00024,17.93217]
[1778193784860,30.85,79836.58,61.1,-0.66482,0.00024,17.93217]
[1778193784961,30.85,79850.56,61.1,-0.66145,0.00024,18.005]
[1778193785410,30.85,79852.52,61.1,-0.66098,0.00024,18.01513]
[1778193788431,30.85,79857.04,61.1,-0.65989,0.00024,18.03839]
[1778193793466,30.85,79857.25,61.1,-0.65984,0.00024,18.03948]
[1778193798501,30.85,79856.06,61.1,-0.66012,0.00024,18.03335]
[1778193801522,30.85,79861.43,61.1,-0.65883,0.00024,18.06078]
[1778193803536,30.85,79864.18,61.1,-0.65816,0.00024,18.0748]
[1778193805645,30.85,79864.37,61.1,-0.65812,0.00024,18.07577]
[1778193805896,30.85,79864.37,61.1,-0.65812,0.00024,18.07577]
[1778193806259,30.85,79867.94,61.1,-0.65725,0.00024,18.09386]
[1778193808093,30.85,79871.09,61.1,-0.65649,0.00024,18.10973]
[1778193810154,30.85,79871.21,61.1,-0.65646,0.00024,18.11033]
[1778193810255,30.85,79871.21,61.1,-0.65646,0.00024,18.11032]
[1778193810652,30.85,79871.21,61.1,-0.65646,0.00024,18.11032]
[1778193815047,30.85,79868.54,61.1,-0.65714,0.00024,18.09158]
[1778193817751,30.85,79868.97,61.1,-0.65704,0.00024,18.09376]
[1778193819037,30.85,79871.48,61.1,-0.65643,0.00024,18.10642]
[1778193824222,30.85,79869.45,61.1,-0.65692,0.00024,18.09619]
[1778193825690,30.85,79855.76,61.1,-0.66023,0.00024,18.0266]
[1778193826697,30.85,79852.67,61.1,-0.66097,0.00024,18.01078]
[1778193832741,30.86,79852.33,61.1,-0.66104,0.00024,18.00942]
[1778193837780,30.86,79852.49,61.1,-0.66099,0.00024,18.01043]
[1778193842816,30.86,79849.91,61.1,-0.6616,0.00024,17.99733]
[1778193843758,30.86,79849.91,61.1,-0.6616,0.00024,17.99733]
[1778193849315,30.86,79846.95,61.1,-0.6623,0.00024,17.98216]
[1778193849502,30.86,79846.85,61.1,-0.66233,0.00024,17.98167]
[1778193850507,30.86,79846.74,61.1,-0.66235,0.00024,17.98111]
[1778193853670,30.86,79847.01,61.1,-0.66229,0.00024,17.98253]
[1778193855727,30.86,79847.02,61.1,-0.66228,0.00024,17.98258]
[1778193859738,30.86,79847.15,61.1,-0.66225,0.00024,17.98325]
[1778193864971,30.86,79847.02,61.1,-0.66229,0.00024,17.98255]
[1778193870009,30.86,79847.51,61.1,-0.66217,0.00024,17.98509]
[1778193870737,30.86,79847.51,61.1,-0.66217,0.00024,17.98509]
[1778193872204,30.86,79847.48,61.1,-0.66222,0.00024,17.97961]
[1778193872288,30.86,79846.58,61.1,-0.66243,0.00024,17.97496]
[1778193872491,30.86,79846.58,61.1,-0.66243,0.00024,17.97496]
[1778193873026,30.86,79839.03,61.1,-0.66425,0.00024,17.93561]
[1778193873450,30.86,79839.03,61.1,-0.66425,0.00024,17.93561]
[1778193874033,30.86,79833.16,61.1,-0.66565,0.00024,17.90479]
[1778193876048,30.87,79832.03,61.1,-0.66592,0.00024,17.89895]
[1778193879231,30.87,79830.88,61.1,-0.66619,0.00024,17.89295]
[1778193879467,30.87,79831.25,61.1,-0.6661,0.00024,17.895]
[1778193882850,30.87,79831.66,61.1,-0.666,0.00024,17.89721]
[1778193888132,30.87,79831.79,61.1,-0.66595,0.00024,17.89819]
[1778193893167,30.87,79832.29,61.1,-0.66582,0.00024,17.90106]
[1778193898202,30.87,79831.91,61.1,-0.66591,0.00024,17.89922]
[1778193899250,30.87,79831.91,61.1,-0.66591,0.00024,17.89922]
[1778193899418,30.87,79831.51,61.1,-0.666,0.00024,17.89714]
[1778193901704,30.87,79831.22,61.1,-0.66607,0.00024,17.89567]
[1778193901945,30.87,79831.22,61.1,-0.66607,0.00024,17.89567]
[1778193902230,30.87,79823.07,61.1,-0.66802,0.00024,17.85245]
[1778193904658,30.88,79822.73,61.1,-0.66809,0.00024,17.85075]
[1778193904727,30.88,79822.73,61.1,-0.66809,0.00024,17.85075]
[1778193906369,30.88,79823.71,61.1,-0.66786,0.00024,17.85601]
[1778193907773,30.88,79826.01,61.1,-0.6673,0.00024,17.86831]
[1778193914170,30.88,79825.87,61.1,-0.66733,0.00024,17.86769]
[1778193914398,30.88,79825.87,61.1,-0.66733,0.00024,17.86769]
[1778193919205,30.88,79825.83,61.1,-0.66733,0.00024,17.86764]
[1778193919447,30.88,79825.86,61.1,-0.66732,0.00024,17.86783]
[1778193922419,30.88,79825.83,61.1,-0.66733,0.00024,17.86773]
[1778193924272,30.88,79825.88,61.1,-0.66732,0.00024,17.86802]
[1778193924460,30.88,79825.88,61.1,-0.66731,0.00024,17.86808]
[1778193926610,30.88,79825.44,61.1,-0.66742,0.00024,17.8658]
[1778193926657,30.88,79825.44,61.1,-0.66742,0.00024,17.8658]
[1778193935461,30.88,79824.55,61.1,-0.66765,0.00024,17.85605]
[1778193939156,30.88,79823.14,61.1,-0.66799,0.00024,17.84865]
[1778193939989,30.89,79822.93,61.1,-0.66803,0.00024,17.84759]
[1778193940380,30.89,79822.93,61.1,-0.66803,0.00024,17.84759]
[1778193940997,30.89,79822.8,61.1,-0.66806,0.00024,17.84689]
[1778193942327,30.89,79823.66,61.1,-0.66786,0.00024,17.85151]
[1778193943322,30.89,79824.43,61.1,-0.66767,0.00024,17.85566]
[1778193948552,30.89,79823.4,61.1,-0.66791,0.00024,17.85036]
[1778193955359,30.89,79821.97,61.1,-0.66824,0.00024,17.84288]
[1778193956056,30.89,79822.04,61.1,-0.66822,0.00024,17.84338]
[1778193960219,30.89,79824.16,61.1,-0.66771,0.00024,17.85476]
[1778193961431,30.89,79824.16,61.1,-0.6677,0.00024,17.85487]
[1778193960636,30.89,79827.09,61.1,-0.667,0.00024,17.87043]
[1778193965114,30.89,79828.89,61.1,-0.66657,0.00024,17.88002]
[1778193967685,30.89,79831.69,61.1,-0.6659,0.00024,17.89484]
[1778193972734,30.89,79832.75,61.1,-0.66565,0.00024,17.90036]
[1778193974464,30.89,79832.75,61.1,-0.66565,0.00024,17.90036]
[1778193974988,30.89,79832.75,61.1,-0.66565,0.00024,17.90036]
[1778193974989,30.89,79835.26,61.1,-0.66505,0.00024,17.91352]
[1778193975755,30.89,79840.79,61.1,-0.66372,0.00024,17.94248]
[1778193977769,30.89,79844.07,61.1,-0.66293,0.00024,17.95953]
[1778193982804,30.89,79844.6,61.1,-0.66281,0.00024,17.96216]
[1778193984819,30.89,79848.9,61.1,-0.66178,0.00024,17.98438]
[1778193986833,30.89,79851.53,61.1,-0.66115,0.00024,17.99785]
[1778193991868,30.89,79850.31,61.1,-0.6615,0.00024,17.98598]
[1778193995902,30.89,79850.83,61.1,-0.66138,0.00024,17.98854]
[1778194000439,30.88,79851.32,61.1,-0.66127,0.00024,17.99094]
[1778194005966,30.88,79852.5,61.1,-0.661,0.00024,17.9967]
[1778194008987,30.88,79848.83,61.1,-0.66189,0.00024,17.97766]
[1778194014022,30.88,79847.34,61.1,-0.66225,0.00024,17.96985]
[1778194015880,30.88,79847.34,61.1,-0.66225,0.00024,17.96985]
[1778194018934,30.88,79846.93,61.1,-0.66235,0.00024,17.96769]
[1778194019749,30.88,79846.73,61.1,-0.6624,0.00024,17.96662]
[1778194020064,30.88,79839.15,61.1,-0.66422,0.00024,17.92714]
[1778194021071,30.88,79836.73,61.1,-0.6648,0.00024,17.91448]
[1778194024218,30.88,79836.54,61.1,-0.66485,0.00024,17.9135]
[1778194024475,30.88,79836.54,61.1,-0.66485,0.00024,17.9135]
[1778194025562,30.88,79837.01,61.1,-0.66474,0.00024,17.91595]
[1778194029376,30.88,79830.53,61.1,-0.66629,0.00024,17.88177]
[1778194031055,30.88,79828.67,61.1,-0.66674,0.00024,17.87192]
[1778194034846,30.88,79827.7,61.1,-0.66696,0.00024,17.86695]
[1778194037133,30.88,79827.51,61.1,-0.66701,0.00024,17.866]
[1778194042220,30.88,79829.38,61.1,-0.66655,0.00024,17.8761]
[1778194043291,30.88,79829.38,61.1,-0.66655,0.00024,17.8761]
[1778194045242,30.88,79831.89,61.1,-0.66594,0.00024,17.88943]
[1778194049287,30.88,79831.76,61.1,-0.66597,0.00024,17.88878]
[1778194049551,30.88,79831.73,61.1,-0.66598,0.00024,17.88863]
[1778194050615,30.88,79830.86,61.1,-0.66619,0.00024,17.88404]
[1778194054350,30.88,79830.77,61.1,-0.66625,0.00024,17.87823]
[1778194059245,30.88,79828.49,61.1,-0.66679,0.00024,17.86623]
[1778194059488,30.88,79828.49,61.1,-0.66679,0.00024,17.86623]
[1778194065396,30.88,79829.33,61.1,-0.66659,0.00024,17.87071]
[1778194066664,30.88,79829.62,61.1,-0.66652,0.00024,17.87224]
[1778194070433,30.88,79834.92,61.1,-0.66525,0.00024,17.90017]
[1778194072447,30.88,79838.44,61.1,-0.66441,0.00024,17.91865]
[1778194074221,30.88,79840.4,61.1,-0.66394,0.00024,17.92889]
[1778194074575,30.88,79840.4,61.1,-0.66394,0.00024,17.92889]
[1778194076197,30.88,79843.07,61.1,-0.6633,0.00024,17.94277]
[1778194076475,30.88,79846.31,61.1,-0.66252,0.00024,17.95958]
[1778194077131,30.88,79846.31,61.1,-0.66252,0.00024,17.95958]
[1778194077482,30.88,79850.06,61.1,-0.66162,0.00024,17.97899]
[1778194078927,30.88,79851.8,61.1,-0.6612,0.00024,17.98795]
[1778194083924,30.88,79851.75,61.1,-0.66121,0.00024,17.98769]
[1778194089566,30.88,79853.66,61.1,-0.66075,0.00024,17.99755]
[1778194092029,30.88,79853.47,61.1,-0.66079,0.00024,17.99658]
[1778194092587,30.88,79857.68,61.1,-0.65978,0.00024,18.01817]
[1778194096175,30.88,79859.58,61.1,-0.65932,0.00024,18.02785]
[1778194101650,30.88,79860.27,61.1,-0.65916,0.00024,18.03126]
[1778194105678,30.88,79862.73,61.1,-0.65856,0.00024,18.04383]
[1778194109239,30.88,79862.72,61.1,-0.65856,0.00024,18.0438]
[1778194109397,30.88,79862.72,61.1,-0.65856,0.00024,18.0438]
[1778194111757,30.88,79863.35,61.1,-0.65841,0.00024,18.04702]
[1778194112543,30.88,79863.35,61.1,-0.65841,0.00024,18.04702]
[1778194112575,30.88,79863.35,61.1,-0.65841,0.00024,18.04702]
[1778194112644,30.88,79863.39,61.1,-0.65844,0.00024,18.04192]
[1778194113041,30.88,79863.39,61.1,-0.65844,0.00024,18.04192]
[1778194113056,30.88,79863.39,61.1,-0.65844,0.00024,18.04192]
[1778194113089,30.88,79871.16,61.1,-0.65656,0.00024,18.08117]
[1778194114044,30.88,79871.16,61.1,-0.65656,0.00024,18.08117]
[1778194114095,30.88,79871.16,61.1,-0.65656,0.00024,18.08117]
[1778194114297,30.88,79871.16,61.1,-0.65656,0.00024,18.08117]
[1778194114398,30.88,79872.88,61.1,-0.65614,0.00024,18.08976]
[1778194114741,30.88,79876.03,61.1,-0.65538,0.00024,18.10553]
[1778194118053,30.88,79876.12,61.1,-0.65536,0.00024,18.1059]
[1778194118170,30.88,79876.12,61.1,-0.65536,0.00024,18.1059]
[1778194118225,30.88,79872.51,61.1,-0.65624,0.00024,18.08779]
[1778194118769,30.88,79869.3,61.1,-0.65702,0.00024,18.07162]
[1778194123163,30.88,79867.35,61.1,-0.6575,0.00024,18.06166]
[1778194123804,30.88,79862.9,61.1,-0.65858,0.00024,18.03903]
[1778194128839,30.88,79860.92,61.1,-0.65906,0.00024,18.02885]
[1778194132867,30.88,79864.26,61.1,-0.65825,0.00024,18.04577]
[1778194139243,30.88,79865.73,61.1,-0.6579,0.00024,18.05323]
[1778194144953,30.88,79865.74,61.1,-0.6579,0.00024,18.05324]
[1778194146968,30.88,79872.15,61.1,-0.65635,0.00024,18.08554]
[1778194152095,30.88,79872.5,61.1,-0.65627,0.00024,18.08716]
[1778194152147,30.88,79872.5,61.1,-0.65627,0.00024,18.08716]
[1778194152161,30.88,79873.74,61.1,-0.65597,0.00024,18.09335]
[1778194155099,30.87,79874.79,61.1,-0.65572,0.00024,18.09853]
[1778194155099,30.87,79874.79,61.1,-0.65572,0.00024,18.09853]
[1778194155151,30.87,79874.79,61.1,-0.65572,0.00024,18.09853]
[1778194155602,30.87,79874.79,61.1,-0.65572,0.00024,18.09853]
[1778194155653,30.87,79874.79,61.1,-0.65572,0.00024,18.09853]
[1778194156100,30.87,79874.85,61.1,-0.65571,0.00024,18.09875]
[1778194156100,30.87,79874.85,61.1,-0.65571,0.00024,18.09875]
[1778194156106,30.87,79874.47,61.1,-0.6558,0.00024,18.09685]
[1778194157628,30.87,79874.47,61.1,-0.6558,0.00024,18.09685]
[1778194157683,30.87,79874.44,61.1,-0.65581,0.00024,18.09662]
[1778194158604,30.87,79874.44,61.1,-0.65581,0.00024,18.09662]
[1778194158656,30.87,79874.44,61.1,-0.65581,0.00024,18.09662]
[1778194159052,30.87,79874.69,61.1,-0.65575,0.00024,18.09783]
[1778194163109,30.87,79874.55,61.1,-0.65579,0.00024,18.09706]
[1778194163109,30.87,79874.55,61.1,-0.65579,0.00024,18.09706]
[1778194163160,30.87,79874.55,61.1,-0.65579,0.00024,18.09706]
[1778194163396,30.87,79874.55,61.1,-0.65579,0.00024,18.09706]
[1778194163497,30.87,79874.0,61.1,-0.65593,0.00024,18.09419]
[1778194163826,30.87,79874.0,61.1,-0.65593,0.00024,18.09419]
[1778194163971,30.87,79874.0,61.1,-0.65593,0.00024,18.09419]
[1778194169139,30.87,79873.72,61.1,-0.65601,0.00024,18.09266]
[1778194169598,30.87,79873.72,61.1,-0.65601,0.00024,18.09266]
[1778194169617,30.87,79873.72,61.1,-0.65601,0.00024,18.09266]
[1778194169677,30.87,79874.0,61.1,-0.65594,0.00024,18.09404]
[1778194170192,30.87,79874.0,61.1,-0.65594,0.00024,18.09404]
[1778194170293,30.87,79876.64,61.1,-0.6553,0.00024,18.10725]
[1778194172303,30.87,79877.34,61.1,-0.65517,0.00024,18.10544]
[1778194172402,30.87,79877.3,61.1,-0.65518,0.00024,18.10523]
[1778194173237,30.87,79877.3,61.1,-0.65518,0.00024,18.10523]
[1778194173622,30.87,79877.3,61.1,-0.65518,0.00024,18.10523]
[1778194173623,30.87,79877.3,61.1,-0.65518,0.00024,18.10523]
[1778194173624,30.87,79881.09,61.1,-0.65426,0.00024,18.12409]
[1778194173815,30.87,79881.09,61.1,-0.65426,0.00024,18.12409]
[1778194173938,30.87,79881.09,61.1,-0.65426,0.00024,18.12409]
[1778194174108,30.87,79881.09,61.1,-0.65426,0.00024,18.12409]
[1778194174158,30.87,79880.95,61.1,-0.65429,0.00024,18.1234]
[1778194175903,30.87,79880.58,61.1,-0.65438,0.00024,18.12154]
[1778194181977,30.87,79880.76,61.1,-0.65434,0.00024,18.1224]
[1778194182214,30.87,79878.02,61.1,-0.65501,0.00024,18.10874]
[1778194183221,30.87,79871.9,61.1,-0.65649,0.00024,18.0781]
[1778194186304,30.87,79871.67,61.1,-0.65655,0.00024,18.07697]
[1778194192284,30.87,79871.22,61.1,-0.65666,0.00024,18.07467]
[1778194197319,30.87,79872.64,61.1,-0.6563,0.00024,18.08195]
[1778194202354,30.87,79872.46,61.1,-0.65634,0.00024,18.08117]
[1778194206171,30.87,79874.87,61.1,-0.65575,0.00024,18.09336]
[1778194206171,30.87,79874.87,61.1,-0.65575,0.00024,18.09336]
[1778194206223,30.87,79874.87,61.1,-0.65575,0.00024,18.09336]
[1778194206382,30.87,79875.86,61.1,-0.65551,0.00024,18.09831]
[1778194209676,30.87,79876.49,61.1,-0.65536,0.00024,18.10149]
[1778194210410,30.87,79875.89,61.1,-0.6555,0.00024,18.09851]
[1778194213431,30.87,79873.21,61.1,-0.65615,0.00024,18.08513]
[1778194218466,30.87,79871.83,61.1,-0.65648,0.00024,18.07832]
[1778194223501,30.88,79873.46,61.1,-0.65608,0.00024,18.08663]
[1778194228536,30.88,79873.02,61.1,-0.65618,0.00024,18.08455]
[1778194233571,30.88,79872.84,61.1,-0.65626,0.00024,18.07844]
[1778194236208,30.88,79873.81,61.1,-0.65602,0.00024,18.08335]
[1778194236592,30.88,79881.2,61.1,-0.65422,0.00024,18.12024]
[1778194242635,30.88,79883.76,61.1,-0.6536,0.00024,18.13284]
[1778194244734,30.88,79884.71,61.1,-0.65337,0.00024,18.13752]
[1778194246780,30.88,79884.66,61.1,-0.65339,0.00024,18.13722]
[1778194247220,30.88,79884.84,61.1,-0.65335,0.00024,18.13809]
[1778194248677,30.88,79880.9,61.1,-0.65431,0.00024,18.11853]
[1778194253730,30.88,79879.9,61.1,-0.65455,0.00024,18.11353]
[1778194254719,30.88,79881.83,61.1,-0.65408,0.00024,18.1231]
[1778194259634,30.87,79883.66,61.1,-0.65364,0.00024,18.13209]
[1778194259754,30.87,79883.84,61.1,-0.6536,0.00024,18.13296]
[1778194260896,30.87,79884.3,61.1,-0.65349,0.00024,18.13522]
[1778194261768,30.87,79883.81,61.1,-0.65361,0.00024,18.13277]
[1778194266476,30.87,79884.07,61.1,-0.65355,0.00024,18.13397]
[1778194266803,30.87,79886.19,61.1,-0.65304,0.00024,18.14442]
[1778194271838,30.87,79888.42,61.1,-0.6525,0.00024,18.15522]
[1778194276873,30.87,79887.72,61.1,-0.65268,0.00024,18.1516]
[1778194281908,30.87,79889.63,61.1,-0.65223,0.00024,18.16082]
[1778194287690,30.87,79891.4,61.1,-0.6518,0.00024,18.16936]
[1778194287706,30.87,79891.4,61.1,-0.6518,0.00024,18.16936]
[1778194287791,30.87,79893.75,61.1,-0.65123,0.00024,18.18086]
[1778194287950,30.87,79901.44,61.1,-0.64935,0.00024,18.21823]
[1778194290971,30.87,79904.31,61.1,-0.64865,0.00024,18.23208]
[1778194296007,30.87,79905.67,61.1,-0.64836,0.00024,18.23329]
[1778194297013,30.87,79908.68,61.1,-0.64762,0.00024,18.24771]
[1778194302049,30.86,79907.29,61.1,-0.64797,0.00024,18.24089]
[1778194307084,30.86,79907.61,61.1,-0.6479,0.00024,18.24224]
[1778194308452,30.86,79907.61,61.1,-0.6479,0.00024,18.24224]
[1778194310105,30.86,79902.61,61.1,-0.64913,0.00024,18.21807]
[1778194315140,30.86,79902.11,61.1,-0.64926,0.00024,18.21555]
[1778194322189,30.86,79902.17,61.1,-0.64925,0.00024,18.21572]
[1778194328231,30.86,79904.57,61.1,-0.64867,0.00024,18.22718]
[1778194334273,30.86,79903.26,61.1,-0.649,0.00024,18.22075]
[1778194337567,30.86,79903.26,61.1,-0.649,0.00024,18.22075]
[1778194337669,30.85,79898.35,61.1,-0.6502,0.00024,18.19689]
[1778194338301,30.85,79894.86,61.1,-0.65105,0.00024,18.17989]
[1778194339161,30.85,79894.86,61.1,-0.65105,0.00024,18.17989]
[1778194339308,30.85,79892.58,61.1,-0.65161,0.00024,18.16871]
[1778194342397,30.85,79892.73,61.1,-0.65158,0.00024,18.16941]
[1778194342844,30.85,79892.73,61.1,-0.65158,0.00024,18.16941]
[1778194342880,30.85,79892.65,61.1,-0.6516,0.00024,18.16899]
[1778194342895,30.85,79892.65,61.1,-0.6516,0.00024,18.16899]
[1778194343344,30.85,79892.65,61.1,-0.6516,0.00024,18.16899]
[1778194343344,30.85,79892.65,61.1,-0.6516,0.00024,18.16899]
[1778194343432,30.85,79892.65,61.1,-0.6516,0.00024,18.16899]
[1778194343873,30.85,79892.56,61.1,-0.65162,0.00024,18.16854]
[1778194349379,30.85,79892.17,61.1,-0.65172,0.00024,18.16658]
[1778194351355,30.85,79890.95,61.1,-0.65202,0.00024,18.16059]
[1778194351393,30.85,79890.82,61.1,-0.65209,0.00024,18.15465]
[1778194354358,30.85,79890.78,61.1,-0.65209,0.00024,18.15446]
[1778194354358,30.85,79890.78,61.1,-0.65209,0.00024,18.15446]
[1778194354858,30.85,79890.78,61.1,-0.65209,0.00024,18.15446]
[1778194354858,30.85,79890.78,61.1,-0.65209,0.00024,18.15446]
[1778194354414,30.85,79890.75,61.1,-0.6521,0.00024,18.15432]
[1778194355421,30.85,79891.21,61.1,-0.65199,0.00024,18.15658]
[1778194357363,30.85,79891.14,61.1,-0.65201,0.00024,18.15624]
[1778194357363,30.85,79891.14,61.1,-0.65201,0.00024,18.15624]
[1778194362102,30.85,79891.48,61.1,-0.65192,0.00024,18.15793]
[1778194362471,30.85,79891.44,61.1,-0.65193,0.00024,18.15774]
[1778194365674,30.85,79891.2,61.1,-0.65199,0.00024,18.15649]
[1778194365775,30.85,79891.37,61.1,-0.65196,0.00024,18.15726]
[1778194368513,30.85,79895.82,61.1,-0.65087,0.00024,18.17896]
[1778194373548,30.85,79897.48,61.1,-0.65047,0.00024,18.18701]
[1778194377822,30.85,79901.7,61.1,-0.64944,0.00024,18.20741]
[1778194383753,30.85,79902.16,61.1,-0.64934,0.00024,18.20952]
[1778194389183,30.85,79902.76,61.1,-0.6492,0.00024,18.21224]
[1778194394695,30.84,79903.36,61.1,-0.64906,0.00024,18.21492]
[1778194399371,30.84,79903.28,61.1,-0.64909,0.00024,18.21441]
[1778194399933,30.84,79903.28,61.1,-0.64909,0.00024,18.21441]
[1778194399730,30.84,79903.66,61.1,-0.649,0.00024,18.21622]
[1778194405772,30.84,79905.06,61.1,-0.64867,0.00024,18.22274]
[1778194408793,30.84,79908.61,61.1,-0.6478,0.00025,18.23972]
[1778194413856,30.84,79910.02,61.1,-0.6475,0.00025,18.2411]
[1778194419875,30.83,79912.11,61.1,-0.647,0.00025,18.25087]
[1778194420758,30.83,79912.11,61.1,-0.647,0.00025,18.25087]
[1778194425917,30.83,79912.13,61.1,-0.647,0.00025,18.25096]
[1778194428938,30.83,79916.85,61.1,-0.64584,0.00025,18.2734]
[1778194433973,30.83,79920.3,61.1,-0.645,0.00025,18.28958]
[1778194436439,30.83,79920.41,61.1,-0.64497,0.00025,18.29006]
[1778194437568,30.83,79914.22,61.1,-0.6465,0.00025,18.26064]
[1778194438001,30.83,79909.81,61.1,-0.64758,0.00025,18.23956]
[1778194439200,30.83,79909.81,61.1,-0.64758,0.00025,18.23956]
[1778194445051,30.83,79911.87,61.1,-0.64708,0.00025,18.24931]
[1778194454644,30.83,79912.32,61.1,-0.64698,0.00025,18.25126]
[1778194458142,30.82,79916.49,61.1,-0.64599,0.00025,18.27059]
[1778194463177,30.82,79914.73,61.1,-0.64643,0.00025,18.26202]
[1778194468212,30.82,79912.54,61.1,-0.64698,0.00025,18.2514]
[1778194470786,30.82,79911.2,61.1,-0.64731,0.00025,18.24496]
[1778194471233,30.82,79908.37,61.1,-0.64804,0.00025,18.22605]
[1778194472749,30.82,79908.37,61.1,-0.64804,0.00025,18.22605]
[1778194478316,30.82,79907.43,61.1,-0.64827,0.00025,18.22149]
[1778194484327,30.81,79906.44,61.1,-0.64854,0.00025,18.21634]
[1778194489362,30.81,79906.18,61.1,-0.64861,0.00025,18.21488]
[1778194494397,30.81,79906.08,61.1,-0.64865,0.00025,18.2142]
[1778194499432,30.81,79904.82,61.1,-0.64897,0.00025,18.20793]
[1778194504467,30.8,79904.88,61.1,-0.64896,0.00025,18.20805]
[1778194509502,30.8,79904.45,61.1,-0.64907,0.00025,18.20582]
[1778194512523,30.8,79901.33,61.1,-0.64984,0.00024,18.19062]
[1778194517558,30.8,79899.55,61.1,-0.65028,0.00024,18.18192]
[1778194522593,30.8,79899.36,61.1,-0.65033,0.00024,18.18097]
[1778194527630,30.8,79898.83,61.1,-0.65046,0.00024,18.17837]
[1778194534338,30.8,79899.28,61.1,-0.65039,0.00024,18.17526]
[1778194539717,30.8,79898.87,61.1,-0.65049,0.00024,18.17326]
[1778194544752,30.8,79898.88,61.1,-0.65048,0.00024,18.17332]
[1778194549787,30.8,79899.26,61.1,-0.65039,0.00024,18.17519]
[1778194555829,30.8,79899.54,61.1,-0.65032,0.00024,18.17657]
[1778194560864,30.8,79900.25,61.1,-0.65015,0.00024,18.18002]
[1778194569927,30.8,79900.39,61.1,-0.65011,0.00024,18.18069]
[1778194571447,30.8,79900.38,61.1,-0.65012,0.00024,18.18064]
[1778194571941,30.8,79903.7,61.1,-0.6493,0.00025,18.19676]
[1778194573955,30.8,79906.33,61.1,-0.64866,0.00025,18.20944]
[1778194578990,30.8,79905.94,61.1,-0.64876,0.00025,18.20744]
[1778194584025,30.8,79906.86,61.1,-0.64854,0.00025,18.21174]
[1778194589061,30.8,79907.55,61.1,-0.64838,0.00025,18.2149]
[1778194594096,30.79,79907.6,61.1,-0.64842,0.00025,18.20966]
[1778194599131,30.79,79907.95,61.1,-0.64834,0.00025,18.21117]
[1778194602155,30.79,79911.63,61.1,-0.64744,0.00025,18.22879]
[1778194604294,30.79,79911.97,61.1,-0.64736,0.00025,18.2304]
[1778194610212,30.79,79913.29,61.1,-0.64704,0.00025,18.23661]
[1778194614436,30.79,79915.81,61.1,-0.64643,0.00025,18.24854]
[1778194615247,30.79,79924.41,61.1,-0.64431,0.00025,18.28923]
[1778194620282,30.78,79925.23,61.1,-0.64412,0.00025,18.29281]
[1778194626432,30.78,79927.22,61.1,-0.64364,0.00025,18.30197]
[1778194632701,30.78,79926.17,61.1,-0.64393,0.00025,18.2965]
[1778194638924,30.77,79927.51,61.1,-0.64362,0.00025,18.3024]
[1778194649283,30.77,79927.52,61.1,-0.64363,0.00025,18.30231]
[1778194653965,30.76,79927.52,61.1,-0.64371,0.00025,18.29624]
[1778194654266,30.76,79927.52,61.1,-0.64372,0.00025,18.29604]
[1778194655196,30.76,79927.52,61.1,-0.64372,0.00025,18.29604]
[1778194655223,30.76,79936.57,61.1,-0.64148,0.00025,18.33818]
[1778194658063,30.76,79935.09,61.1,-0.64186,0.00025,18.33121]
[1778194658163,30.76,79926.62,61.1,-0.64395,0.00025,18.29161]
[1778194658548,30.76,79922.38,61.1,-0.645,0.00025,18.27162]
[1778194660176,30.76,79922.38,61.1,-0.645,0.00025,18.27162]
[1778194660189,30.76,79918.05,61.1,-0.64607,0.00025,18.25103]
[1778194661253,30.75,79908.33,61.1,-0.64846,0.00025,18.20442]
[1778194662219,30.75,79908.33,61.1,-0.64846,0.00025,18.20442]
[1778194662281,30.75,79904.59,61.1,-0.64938,0.00025,18.18632]
[1778194664590,30.75,79901.88,61.1,-0.65005,0.00025,18.17313]
[1778194670632,30.75,79901.83,61.1,-0.65006,0.00025,18.17283]
[1778194676674,30.75,79901.7,61.1,-0.6501,0.00025,18.17206]
[1778194681479,30.75,79901.81,61.1,-0.65008,0.00025,18.17251]
[1778194681719,30.75,79905.31,61.1,-0.64922,0.00025,18.18947]
[1778194685744,30.75,79908.46,61.1,-0.64845,0.00025,18.20468]
[1778194691249,30.75,79909.76,61.1,-0.64813,0.00025,18.21088]
[1778194699963,30.75,79911.22,61.1,-0.64778,0.00025,18.21773]
[1778194703870,30.75,79914.11,61.1,-0.64708,0.00025,18.23137]
[1778194708903,30.74,79914.36,61.1,-0.64703,0.00025,18.23241]
[1778194713940,30.74,79914.83,61.1,-0.64697,0.00025,18.22914]
[1778194718976,30.74,79915.36,61.1,-0.64685,0.00025,18.23148]
[1778194724297,30.74,79915.06,61.1,-0.64693,0.00025,18.22985]
[1778194725745,30.74,79913.74,61.1,-0.64726,0.00025,18.22349]
[1778194729203,30.73,79909.53,61.1,-0.6483,0.00025,18.20307]
[1778194734266,30.73,79907.8,61.1,-0.64873,0.00025,18.19466]
[1778194740123,30.73,79908.07,61.1,-0.64867,0.00025,18.19587]
[1778194743731,30.73,79910.13,61.1,-0.64817,0.00025,18.20576]
[1778194749186,30.73,79910.4,61.1,-0.64811,0.00025,18.20691]
[1778194752207,30.73,79913.27,61.1,-0.6474,0.00025,18.22065]
[1778194752780,30.73,79913.27,61.1,-0.6474,0.00025,18.22065]
[1778194753214,30.73,79916.08,61.1,-0.64671,0.00025,18.23408]
[1778194758249,30.73,79916.72,61.1,-0.64657,0.00025,18.23691]
[1778194763284,30.73,79917.97,61.1,-0.64626,0.00025,18.24278]
[1778194769251,30.73,79917.77,61.1,-0.64632,0.00025,18.24181]
[1778194774361,30.73,79920.09,61.1,-0.64578,0.00025,18.24756]
[1778194774870,30.73,79920.09,61.1,-0.64578,0.00025,18.24756]
[1778194774995,30.73,79920.09,61.1,-0.64578,0.00025,18.24756]
[1778194775370,30.73,79923.24,61.1,-0.645,0.00025,18.2625]
[1778194776377,30.73,79926.96,61.1,-0.64408,0.00025,18.28005]
[1778194781412,30.72,79926.58,61.1,-0.64419,0.00025,18.27812]
[1778194786447,30.72,79925.88,61.1,-0.64437,0.00025,18.27467]
[1778194788461,30.72,79923.2,61.1,-0.64503,0.00025,18.26194]
[1778194790475,30.72,79918.74,61.1,-0.64614,0.00025,18.24071]
[1778194792489,30.72,79913.03,61.1,-0.64755,0.00025,18.21331]
[1778194794503,30.72,79910.17,61.1,-0.64825,0.00025,18.19951]
[1778194799538,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194800978,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194801193,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194801273,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194801456,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194801583,30.72,79909.75,61.1,-0.64836,0.00025,18.19746]
[1778194801346,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194801733,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194801864,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194801873,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194802123,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194802378,30.72,79910.77,61.1,-0.64811,0.00025,18.20237]
[1778194802187,30.72,79886.31,61.1,-0.65412,0.00024,18.08244]
[1778194802925,30.72,79886.31,61.1,-0.65412,0.00024,18.08244]
[1778194802926,30.72,79886.31,61.1,-0.65412,0.00024,18.08244]
[1778194803081,30.72,79886.31,61.1,-0.65412,0.00024,18.08244]
[1778194803125,30.72,79880.54,61.1,-0.65553,0.00024,18.05356]
[1778194803955,30.72,79880.54,61.1,-0.65553,0.00024,18.05356]
[1778194804061,30.72,79887.8,61.1,-0.65375,0.00024,18.08995]
[1778194805121,30.72,79887.8,61.1,-0.65375,0.00024,18.08995]
[1778194805375,30.72,79891.11,61.1,-0.65293,0.00025,18.10645]
[1778194810624,30.72,79891.11,61.1,-0.65294,0.00025,18.10634]
[1778194813645,30.72,79888.39,61.1,-0.65361,0.00024,18.09274]
[1778194818624,30.72,79886.86,61.1,-0.65399,0.00024,18.08506]
[1778194818943,30.72,79886.86,61.1,-0.65399,0.00024,18.08506]
[1778194818943,30.72,79886.86,61.1,-0.65399,0.00024,18.08506]
[1778194824357,30.72,79887.44,61.1,-0.65385,0.00024,18.08792]
[1778194825955,30.72,79887.41,61.1,-0.65385,0.00024,18.08784]
[1778194826954,30.72,79887.41,61.1,-0.65385,0.00024,18.08789]
[1778194827454,30.72,79887.41,61.1,-0.65385,0.00024,18.08789]
[1778194830962,30.72,79886.69,61.1,-0.65402,0.00024,18.0844]
[1778194831962,30.72,79886.69,61.1,-0.65406,0.00024,18.07907]
[1778194831962,30.72,79886.69,61.1,-0.65406,0.00024,18.07907]
[1778194835467,30.72,79885.41,61.1,-0.65437,0.00024,18.07267]
[1778194840974,30.72,79886.19,61.1,-0.65417,0.00024,18.0767]
[1778194840974,30.72,79886.19,61.1,-0.65417,0.00024,18.0767]
[1778194843978,30.72,79886.61,61.1,-0.65406,0.00024,18.07894]
[1778194844978,30.72,79886.61,61.1,-0.65406,0.00024,18.07899]
[1778194844978,30.72,79886.61,61.1,-0.65406,0.00024,18.07899]
[1778194846980,30.72,79886.01,61.1,-0.6542,0.00024,18.07614]
[1778194846980,30.72,79886.01,61.1,-0.6542,0.00024,18.07614]
[1778194847481,30.72,79886.01,61.1,-0.6542,0.00024,18.07614]
[1778194850987,30.73,79885.45,61.1,-0.65433,0.00024,18.07351]
[1778194854933,30.73,79881.56,61.1,-0.65527,0.00024,18.05433]
[1778194857495,30.73,79881.81,61.1,-0.6552,0.00024,18.05565]
[1778194858751,30.73,79883.66,61.1,-0.65475,0.00024,18.06497]
[1778194860746,30.73,79884.93,61.1,-0.65443,0.00024,18.07135]
[1778194860786,30.73,79884.93,61.1,-0.65443,0.00024,18.07135]
[1778194860975,30.73,79894.64,61.1,-0.65205,0.00025,18.11952]
[1778194862001,30.73,79894.64,61.1,-0.65205,0.00025,18.11952]
[1778194862202,30.73,79898.68,61.1,-0.65106,0.00025,18.13942]
[1778194868024,30.73,79900.48,61.1,-0.65061,0.00025,18.14847]
[1778194873059,30.74,79902.99,61.1,-0.64998,0.00025,18.16087]
[1778194878094,30.74,79902.42,61.1,-0.65011,0.00025,18.15822]
[1778194882122,30.74,79905.95,61.1,-0.64924,0.00025,18.17549]
[1778194884410,30.74,79908.97,61.1,-0.6485,0.00025,18.19014]
[1778194890311,30.74,79910.96,61.1,-0.64801,0.00025,18.19972]
[1778194896220,30.74,79912.66,61.1,-0.64763,0.00025,18.2025]
[1778194901255,30.74,79913.04,61.1,-0.64754,0.00025,18.2042]
[1778194903274,30.74,79909.65,61.1,-0.64838,0.00025,18.18783]
[1778194908103,30.73,79909.7,61.1,-0.64837,0.00025,18.18803]
[1778194909094,30.73,79907.67,61.1,-0.64887,0.00025,18.17821]
[1778194914355,30.73,79903.39,61.1,-0.64992,0.00025,18.15745]
[1778194919390,30.74,79899.65,61.1,-0.65084,0.00025,18.13927]
[1778194920804,30.74,79898.48,61.1,-0.65112,0.00025,18.13357]
[1778194921146,30.74,79898.48,61.1,-0.65112,0.00025,18.13357]
[1778194921495,30.74,79898.48,61.1,-0.65112,0.00025,18.13357]
[1778194921496,30.74,79902.58,61.1,-0.65012,0.00025,18.1536]
[1778194922411,30.74,79905.3,61.1,-0.64945,0.00025,18.16681]
[1778194927446,30.73,79906.63,61.1,-0.64913,0.00025,18.1731]
[1778194929348,30.73,79907.6,61.1,-0.6489,0.00025,18.17775]
[1778194929460,30.73,79912.07,61.1,-0.6478,0.00025,18.19928]
[1778194929620,30.73,79912.07,61.1,-0.6478,0.00025,18.19928]
[1778194931474,30.73,79919.84,61.1,-0.64588,0.00025,18.23648]
[1778194936509,30.73,79920.53,61.1,-0.64571,0.00025,18.23969]
[1778194943563,30.73,79921.35,61.1,-0.64552,0.00025,18.24346]
[1778194945572,30.73,79926.06,61.1,-0.64436,0.00025,18.2657]
[1778194951322,30.73,79927.3,61.1,-0.64406,0.00025,18.27139]
[1778194952642,30.73,79927.52,61.1,-0.64404,0.00025,18.26706]
[1778194952851,30.73,79927.77,61.1,-0.64398,0.00025,18.2682]
[1778194957008,30.73,79929.49,61.1,-0.64357,0.00025,18.27615]
[1778194957091,30.72,79928.99,61.1,-0.64369,0.00025,18.27375]
[1778194959581,30.72,79925.4,61.1,-0.64459,0.00025,18.25671]
[1778194964684,30.72,79927.66,61.1,-0.64404,0.00025,18.26717]
[1778194970848,30.72,79927.33,61.1,-0.64413,0.00025,18.2654]
[1778194976338,30.72,79931.9,61.1,-0.64302,0.00025,18.2866]
[1778194981824,30.71,79934.37,61.1,-0.64243,0.00025,18.29776]
[1778194986859,30.71,79934.93,61.1,-0.6423,0.00025,18.30006]
[1778194991894,30.7,79934.67,61.1,-0.64238,0.00025,18.29856]
[1778194996929,30.7,79933.86,61.1,-0.6426,0.00025,18.29451]
[1778195002628,30.7,79931.38,61.1,-0.64323,0.00025,18.28269]
[1778195004990,30.7,79922.34,61.1,-0.64547,0.00025,18.23986]
[1778195010028,30.7,79923.52,61.1,-0.64518,0.00025,18.24554]
[1778195015063,30.7,79923.18,61.1,-0.6453,0.00025,18.23869]
[1778195020098,30.7,79921.97,61.1,-0.6456,0.00025,18.23288]
[1778195022112,30.7,79925.56,61.1,-0.64471,0.00025,18.24991]
[1778195026140,30.7,79928.93,61.1,-0.64387,0.00025,18.26586]
[1778195031175,30.7,79931.17,61.1,-0.64331,0.00025,18.27644]
[1778195033467,30.7,79931.06,61.1,-0.64334,0.00025,18.27593]
[1778195033536,30.7,79931.84,61.1,-0.64315,0.00025,18.2796]
[1778195034196,30.7,79936.26,61.1,-0.64205,0.00025,18.30024]
[1778195035203,30.7,79939.71,61.1,-0.6412,0.00025,18.31625]
[1778195040238,30.7,79941.53,61.1,-0.64075,0.00025,18.32454]
[1778195045274,30.7,79941.57,61.1,-0.64075,0.00025,18.3246]
[1778195050308,30.69,79940.46,61.1,-0.64103,0.00025,18.31934]
[1778195057357,30.69,79940.85,61.1,-0.64094,0.00025,18.32099]
[1778195059324,30.69,79940.57,61.1,-0.64101,0.00025,18.31967]
[1778195059371,30.69,79939.42,61.1,-0.6413,0.00025,18.31433]
[1778195061142,30.69,79938.67,61.1,-0.64149,0.00025,18.31083]
[1778195061387,30.69,79938.12,61.1,-0.64163,0.00025,18.30826]
[1778195064408,30.69,79942.73,61.1,-0.64048,0.00025,18.32954]
[1778195069443,30.69,79944.88,61.1,-0.63995,0.00025,18.33947]
[1778195073854,30.69,79944.89,61.1,-0.63998,0.00025,18.33427]
[1778195074478,30.69,79951.67,61.1,-0.63829,0.00025,18.36533]
[1778195074949,30.69,79951.67,61.1,-0.63829,0.00025,18.36533]
[1778195076392,30.69,79953.14,61.1,-0.63792,0.00025,18.37203]
[1778195076492,30.69,79952.79,61.1,-0.63801,0.00025,18.37046]
[1778195082536,30.69,79951.38,61.1,-0.63835,0.00025,18.36416]
[1778195087571,30.69,79951.76,61.1,-0.63825,0.00025,18.36599]
[1778195092607,30.7,79952.32,61.1,-0.63811,0.00025,18.36862]
[1778195097642,30.7,79953.04,61.1,-0.63792,0.00025,18.37197]
[1778195102677,30.7,79953.04,61.1,-0.63792,0.00025,18.37203]
[1778195107712,30.7,79952.85,61.1,-0.63796,0.00025,18.37124]
[1778195112747,30.7,79952.89,61.1,-0.63795,0.00025,18.37149]
[1778195117721,30.7,79952.85,61.1,-0.63796,0.00025,18.37135]
[1778195117768,30.7,79952.85,61.1,-0.63796,0.00025,18.37135]
[1778195118009,30.7,79952.86,61.1,-0.63795,0.00025,18.37141]
[1778195118111,30.7,79952.86,61.1,-0.63795,0.00025,18.37141]
[1778195118328,30.7,79952.86,61.1,-0.63795,0.00025,18.37141]
[1778195118983,30.7,79953.18,61.1,-0.63787,0.00025,18.37288]
[1778195119069,30.7,79953.18,61.1,-0.63787,0.00025,18.37288]
[1778195119077,30.7,79953.18,61.1,-0.63787,0.00025,18.37288]
[1778195119272,30.7,79953.18,61.1,-0.63787,0.00025,18.37288]
[1778195119373,30.7,79956.79,61.1,-0.63697,0.00025,18.38925]
[1778195120050,30.7,79956.79,61.1,-0.63697,0.00025,18.38925]
[1778195120151,30.7,79957.01,61.1,-0.63691,0.00025,18.39026]
[1778195121366,30.7,79950.17,61.1,-0.63862,0.00025,18.35925]
[1778195121811,30.7,79947.49,61.1,-0.63928,0.00025,18.34703]
[1778195127350,30.7,79946.91,61.1,-0.63943,0.00025,18.34439]
[1778195128399,30.7,79946.92,61.1,-0.63943,0.00025,18.34444]
[1778195133895,30.7,79946.99,61.1,-0.63944,0.00025,18.33952]
[1778195138930,30.7,79947.25,61.1,-0.63937,0.00025,18.34081]
[1778195143966,30.7,79946.1,61.1,-0.63965,0.00025,18.3357]
[1778195146279,30.71,79946.19,61.1,-0.63962,0.00025,18.33615]
[1778195146380,30.71,79946.19,61.1,-0.63962,0.00025,18.33618]
[1778195146987,30.71,79942.22,61.1,-0.64061,0.00025,18.31796]
[1778195149453,30.71,79941.42,61.1,-0.6408,0.00025,18.31432]
[1778195149621,30.71,79941.1,61.1,-0.64088,0.00025,18.31294]
[1778195156050,30.71,79942.24,61.1,-0.64058,0.00025,18.31837]
[1778195165114,30.71,79942.61,61.1,-0.64048,0.00025,18.32026]
[1778195168135,30.71,79945.64,61.1,-0.63972,0.00025,18.33425]
[1778195173170,30.71,79946.79,61.1,-0.63943,0.00025,18.33962]
[1778195178205,30.72,79945.71,61.1,-0.63969,0.00025,18.33486]
[1778195183952,30.72,79945.71,61.1,-0.63969,0.00025,18.33489]
[1778195184643,30.72,79949.38,61.1,-0.63876,0.00025,18.35189]
[1778195190571,30.72,79950.96,61.1,-0.63837,0.00025,18.35916]
[1778195196331,30.72,79952.57,61.1,-0.638,0.00025,18.36131]
[1778195201570,30.72,79952.57,61.1,-0.63799,0.00025,18.36134]
[1778195206701,30.72,79952.51,61.1,-0.63801,0.00025,18.36112]
[1778195206802,30.72,79953.31,61.1,-0.63781,0.00025,18.36476]
[1778195207408,30.72,79957.97,61.1,-0.63664,0.00025,18.3858]
[1778195212443,30.72,79959.94,61.1,-0.63615,0.00025,18.39468]
[1778195217348,30.72,79961.01,61.1,-0.63588,0.00025,18.39948]
[1778195218485,30.72,79964.76,61.1,-0.63495,0.00025,18.41624]
[1778195225534,30.73,79964.74,61.1,-0.63494,0.00025,18.41638]
[1778195228323,30.73,79963.45,61.1,-0.63526,0.00025,18.41069]
[1778195228371,30.73,79963.45,61.1,-0.63526,0.00025,18.41069]
[1778195234597,30.73,79959.95,61.1,-0.63612,0.00025,18.3952]
[1778195237618,30.73,79963.06,61.1,-0.63534,0.00025,18.40917]
[1778195240639,30.73,79965.81,61.1,-0.63465,0.00025,18.42142]
[1778195244668,30.73,79970.49,61.1,-0.63348,0.00025,18.44226]
[1778195249706,30.73,79970.9,61.1,-0.63337,0.00025,18.44416]
[1778195250019,30.73,79970.9,61.1,-0.63337,0.00025,18.44416]
[1778195250109,30.73,79970.9,61.1,-0.63337,0.00025,18.44416]
[1778195251721,30.73,79967.45,61.1,-0.63426,0.00025,18.42371]
[1778195255030,30.74,79968.5,61.1,-0.634,0.00025,18.42845]
[1778195258769,30.74,79963.6,61.1,-0.63521,0.00025,18.40683]
[1778195263804,30.74,79965.48,61.1,-0.63473,0.00025,18.41536]
[1778195269848,30.74,79966.37,61.1,-0.6345,0.00025,18.41952]
[1778195274883,30.74,79967.5,61.1,-0.6342,0.00025,18.42472]
[1778195277022,30.75,79967.62,61.1,-0.63417,0.00025,18.42532]
[1778195277760,30.75,79967.62,61.1,-0.63417,0.00025,18.42532]
[1778195286967,30.75,79971.17,61.1,-0.63327,0.00025,18.44124]
[1778195291799,30.75,79973.88,61.1,-0.63259,0.00025,18.45319]
[1778195291900,30.75,79975.12,61.1,-0.63227,0.00025,18.45879]
[1778195292003,30.75,79981.43,61.1,-0.63069,0.00025,18.48623]
[1778195297074,30.76,79983.68,61.1,-0.63009,0.00025,18.49648]
[1778195297277,30.76,79983.68,61.1,-0.63009,0.00025,18.49648]
[1778195298045,30.76,79989.34,61.1,-0.62865,0.00025,18.52103]
[1778195299052,30.77,79993.85,61.1,-0.62751,0.00025,18.54033]
[1778195304088,30.78,79996.11,61.1,-0.62691,0.00025,18.55049]
[1778195309278,30.78,79995.86,61.1,-0.62694,0.00025,18.54993]
[1778195314441,30.79,79996.49,61.1,-0.62678,0.00025,18.54783]
[1778195316172,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317202,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317204,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317206,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317571,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317829,30.8,79993.08,61.1,-0.62761,0.00025,18.53393]
[1778195317929,30.8,79991.66,61.1,-0.62795,0.00025,18.52811]
[1778195318391,30.8,79991.66,61.1,-0.62795,0.00025,18.52811]
[1778195318428,30.8,79985.79,61.1,-0.62942,0.00025,18.50309]
[1778195319193,30.8,79982.56,61.1,-0.63023,0.00025,18.48922]
[1778195320200,30.8,79972.35,61.1,-0.63278,0.00025,18.44489]
[1778195322214,30.8,79969.85,61.1,-0.6334,0.00025,18.43401]
[1778195325327,30.8,79969.33,61.1,-0.63352,0.00025,18.43187]
[1778195331732,30.81,79969.23,61.1,-0.63354,0.00025,18.43163]
[1778195337319,30.81,79973.6,61.1,-0.63242,0.00025,18.45121]
[1778195339930,30.81,79974.8,61.1,-0.63212,0.00025,18.45648]
[1778195341872,30.81,79974.92,61.1,-0.63208,0.00025,18.45708]
[1778195342354,30.81,79980.55,61.1,-0.63067,0.00025,18.48159]
[1778195344874,30.82,79981.99,61.1,-0.63031,0.00025,18.48784]
[1778195344874,30.82,79981.99,61.1,-0.63031,0.00025,18.48784]
[1778195345874,30.82,79982.64,61.1,-0.63014,0.00025,18.49072]
[1778195351421,30.82,79982.11,61.1,-0.63026,0.00025,18.48868]
[1778195355492,30.82,79982.27,61.1,-0.63021,0.00025,18.48945]
[1778195355631,30.82,79982.27,61.1,-0.63021,0.00025,18.48945]
[1778195355737,30.82,79982.7,61.1,-0.6301,0.00025,18.49137]
[1778195356563,30.82,79982.7,61.1,-0.6301,0.00025,18.49137]
[1778195356621,30.82,79990.55,61.1,-0.62813,0.00025,18.52503]
[1778195357557,30.82,79990.55,61.1,-0.62813,0.00025,18.52503]
[1778195363508,30.84,79993.21,61.1,-0.62741,0.00025,18.53719]
[1778195364406,30.84,79993.21,61.1,-0.62741,0.00025,18.53719]
[1778195366529,30.84,79996.58,61.1,-0.62654,0.00025,18.55173]
[1778195371981,30.85,79997.62,61.1,-0.62625,0.00025,18.55654]
[1778195378181,30.86,79997.72,61.1,-0.62621,0.00025,18.55252]
[1778195378442,30.86,79997.72,61.1,-0.62621,0.00025,18.55252]
[1778195378495,30.86,79997.72,61.1,-0.6262,0.00025,18.55263]
[1778195381722,30.86,79997.72,61.1,-0.6262,0.00025,18.55263]
[1778195382000,30.86,79997.72,61.1,-0.6262,0.00025,18.55263]
[1778195381823,30.87,79997.72,61.1,-0.62617,0.00025,18.55307]
[1778195383648,30.87,79994.42,61.1,-0.62699,0.00025,18.53935]
[1778195386502,30.87,79996.6,61.1,-0.62644,0.00025,18.54861]
[1778195391705,30.89,79997.06,61.1,-0.62627,0.00025,18.55133]
[1778195396739,30.89,79997.18,61.1,-0.62621,0.00025,18.55238]
[1778195399717,30.9,79997.75,61.1,-0.62605,0.00025,18.55497]
[1778195399766,30.9,79997.75,61.1,-0.62605,0.00025,18.55497]
[1778195399801,30.9,79997.12,61.1,-0.6262,0.00025,18.55245]
[1778195401036,30.9,79997.12,61.1,-0.6262,0.00025,18.55245]
[1778195400974,30.9,79991.43,61.1,-0.62762,0.00025,18.52871]
[1778195401774,30.9,79988.64,61.1,-0.62831,0.00025,18.51692]
[1778195408157,30.9,79989.72,61.1,-0.62803,0.00025,18.52175]
[1778195409063,30.9,79989.72,61.1,-0.62803,0.00025,18.52175]
[1778195408823,30.91,79992.59,61.1,-0.6273,0.00025,18.53399]
[1778195413859,30.91,79994.61,61.1,-0.62679,0.00025,18.54267]
[1778195418894,30.91,79993.3,61.1,-0.6271,0.00025,18.53735]
[1778195423929,30.91,79991.66,61.1,-0.6275,0.00025,18.53062]
[1778195426229,30.92,79992.04,61.1,-0.6274,0.00025,18.53229]
[1778195426950,30.92,79995.24,61.1,-0.62659,0.00025,18.54584]
[1778195431985,30.93,79996.29,61.1,-0.62633,0.00025,18.54551]
[1778195437021,30.93,79997.1,61.1,-0.6261,0.00025,18.54941]
[1778195440831,30.94,79997.89,61.1,-0.62588,0.00025,18.553]
[1778195441049,30.94,79997.87,61.1,-0.62588,0.00025,18.55302]
[1778195447091,30.95,79998.06,61.1,-0.62579,0.00025,18.55439]
[1778195447259,30.95,79998.06,61.1,-0.62579,0.00025,18.55439]
[1778195448098,30.95,79998.37,61.1,-0.62571,0.00025,18.55577]
[1778195449606,30.95,79997.18,61.1,-0.626,0.00025,18.55092]
[1778195449949,30.95,79997.18,61.1,-0.626,0.00025,18.55092]
[1778195458169,30.96,79996.29,61.1,-0.62617,0.00025,18.54811]
[1778195459492,30.96,79996.29,61.1,-0.62617,0.00025,18.54811]
[1778195460183,30.97,79992.66,61.1,-0.62706,0.00025,18.53313]
[1778195465218,30.97,79992.56,61.1,-0.62706,0.00025,18.5331]
[1778195470253,30.98,79993.39,61.1,-0.62684,0.00025,18.53674]
[1778195475288,30.98,79993.22,61.1,-0.62688,0.00025,18.53614]
[1778195480130,30.98,79995.29,61.1,-0.62636,0.00025,18.54486]
[1778195489386,30.99,79996.4,61.1,-0.62603,0.00025,18.55032]
[1778195490561,30.99,79996.4,61.1,-0.62603,0.00025,18.55032]
[1778195497442,31.0,79996.15,61.1,-0.62608,0.00025,18.54472]
[1778195502477,31.01,79994.84,61.1,-0.62638,0.00025,18.53968]
[1778195503816,31.01,79994.84,61.1,-0.62638,0.00025,18.53968]
[1778195503857,31.01,79994.45,61.1,-0.62647,0.00025,18.53814]
[1778195504603,31.01,79994.45,61.1,-0.62647,0.00025,18.53814]
[1778195504822,31.01,79994.45,61.1,-0.62647,0.00025,18.53814]
[1778195504898,31.01,79988.81,61.1,-0.62787,0.00025,18.51459]
[1778195505498,31.01,79975.76,61.1,-0.63112,0.00025,18.45905]
[1778195506505,31.01,79974.76,61.1,-0.63137,0.00025,18.4548]
[1778195508912,31.01,79974.15,61.1,-0.63151,0.00025,18.45223]
[1778195510917,31.02,79974.01,61.1,-0.63154,0.00025,18.45181]
[1778195516575,31.02,79974.28,61.1,-0.63143,0.00025,18.45365]
[1778195521610,31.03,79975.36,61.1,-0.63113,0.00025,18.45879]
[1778195522599,31.03,79975.36,61.1,-0.63113,0.00025,18.45879]
[1778195522621,31.03,79975.36,61.1,-0.63113,0.00025,18.45879]
[1778195522650,31.03,79975.36,61.1,-0.63113,0.00025,18.45879]
[1778195522671,31.03,79975.36,61.1,-0.63113,0.00025,18.45879]
[1778195522887,31.03,79974.85,61.1,-0.63125,0.00025,18.45669]
[1778195523626,31.03,79961.16,61.1,-0.63464,0.00025,18.39721]
[1778195524594,31.03,79961.16,61.1,-0.63464,0.00025,18.39721]
[1778195524837,31.03,79961.16,61.1,-0.63464,0.00025,18.39721]
[1778195524894,31.03,79957.01,61.1,-0.63567,0.00025,18.37889]
[1778195531683,31.04,79958.04,61.1,-0.63541,0.00025,18.38359]
[1778195536234,31.04,79957.98,61.1,-0.63542,0.00025,18.38336]
[1778195536718,31.04,79969.3,61.1,-0.63261,0.00025,18.43297]
[1778195538732,31.04,79973.95,61.1,-0.63146,0.00025,18.45309]
[1778195543821,31.04,79973.33,61.1,-0.63162,0.00025,18.45036]
[1778195548856,31.04,79973.21,61.1,-0.63165,0.00025,18.4498]
[1778195553891,31.03,79973.04,61.1,-0.63173,0.00025,18.44378]
[1778195555905,31.03,79969.21,61.1,-0.63268,0.00025,18.42718]
[1778195556912,31.03,79965.98,61.1,-0.63348,0.00025,18.41312]
[1778195561947,31.04,79967.82,61.1,-0.63302,0.00025,18.42124]
[1778195566982,31.04,79967.17,61.1,-0.63317,0.00025,18.41853]
[1778195572026,31.04,79968.09,61.1,-0.63294,0.00025,18.42264]
[1778195577054,31.04,79967.94,61.1,-0.63297,0.00025,18.42208]
[1778195581082,31.04,79970.79,61.1,-0.63226,0.00025,18.43453]
[1778195582089,31.04,79973.91,61.1,-0.63148,0.00025,18.44802]
[1778195583096,31.04,79970.99,61.1,-0.63221,0.00025,18.43541]
[1778195588131,31.04,79970.63,61.1,-0.63229,0.00025,18.4339]
[1778195593166,31.04,79970.98,61.1,-0.6322,0.00025,18.43547]
[1778195598201,31.04,79970.53,61.1,-0.63231,0.00025,18.43358]
[1778195605250,31.05,79970.03,61.1,-0.63243,0.00025,18.4315]
[1778195608271,31.05,79967.02,61.1,-0.63317,0.00025,18.41845]
[1778195610120,31.05,79965.74,61.1,-0.63349,0.00025,18.41289]
[1778195610218,31.05,79965.74,61.1,-0.63349,0.00025,18.41289]
[1778195610457,31.05,79964.39,61.1,-0.63382,0.00025,18.40701]
[1778195611292,31.05,79960.27,61.1,-0.63488,0.00025,18.38369]
[1778195611647,31.05,79960.27,61.1,-0.63488,0.00025,18.38369]
[1778195612209,31.05,79960.27,61.1,-0.63488,0.00025,18.38369]
[1778195613528,31.05,79958.72,61.1,-0.63526,0.00025,18.37693]
[1778195614314,31.05,79957.17,61.1,-0.63564,0.00025,18.3701]
[1778195615385,31.05,79957.17,61.1,-0.63564,0.00025,18.3701]
[1778195615787,31.05,79955.38,61.1,-0.63608,0.00025,18.3622]
[1778195617178,31.05,79955.38,61.1,-0.63608,0.00025,18.3622]
[1778195617242,31.05,79955.56,61.1,-0.63603,0.00025,18.36306]
[1778195618154,31.05,79955.56,61.1,-0.63603,0.00025,18.36306]
[1778195618235,31.05,79953.93,61.1,-0.63643,0.00025,18.35585]
[1778195623376,31.05,79955.2,61.1,-0.63612,0.00025,18.36152]
[1778195628411,31.05,79954.53,61.1,-0.63628,0.00025,18.35854]
[1778195632598,31.05,79953.49,61.1,-0.63654,0.00025,18.35386]
[1778195632681,31.05,79953.4,61.1,-0.63657,0.00025,18.35345]
[1778195636468,31.05,79949.43,61.1,-0.63755,0.00025,18.33568]
[1778195639942,31.05,79949.08,61.1,-0.63764,0.00025,18.3341]
[1778195640041,31.05,79949.08,61.1,-0.63764,0.00025,18.33409]
[1778195641507,31.05,79945.06,61.1,-0.63863,0.00025,18.31601]
[1778195646929,31.05,79945.75,61.1,-0.63846,0.00025,18.31914]
[1778195647025,31.05,79945.77,61.1,-0.63845,0.00025,18.31923]
[1778195647545,31.05,79949.48,61.1,-0.63754,0.00025,18.33588]
[1778195652580,31.05,79948.73,61.1,-0.63773,0.00025,18.33244]
[1778195653587,31.05,79952.25,61.1,-0.63686,0.00025,18.34818]
[1778195659353,31.05,79952.02,61.1,-0.63692,0.00025,18.3471]
[1778195664693,31.05,79951.89,61.1,-0.63696,0.00025,18.34642]
[1778195670709,31.04,79951.66,61.1,-0.63702,0.00025,18.34522]
[1778195675746,31.04,79951.51,61.1,-0.6371,0.00025,18.33918]
[1778195681788,31.04,79948.8,61.1,-0.63778,0.00025,18.32694]
[1778195686823,31.04,79951.02,61.1,-0.63723,0.00025,18.33681]
[1778195691858,31.04,79948.68,61.1,-0.63782,0.00025,18.32623]
[1778195696893,31.04,79950.25,61.1,-0.63743,0.00025,18.33318]
[1778195700633,31.04,79950.1,61.1,-0.63747,0.00025,18.33247]
[1778195700921,31.04,79953.08,61.1,-0.63674,0.00025,18.34575]
[1778195708977,31.03,79954.2,61.1,-0.63648,0.00025,18.3505]
[1778195716702,31.03,79954.24,61.1,-0.63647,0.00025,18.35062]
[1778195721972,31.03,79953.95,61.1,-0.63655,0.00025,18.34913]
[1778195722685,31.03,79953.95,61.1,-0.63656,0.00025,18.34902]
[1778195723075,31.03,79955.14,61.1,-0.63627,0.00025,18.35429]
[1778195728927,31.03,79956.1,61.1,-0.63603,0.00025,18.35857]
[1778195729151,31.03,79955.94,61.1,-0.63607,0.00025,18.35786]
[1778195737209,31.03,79955.39,61.1,-0.63624,0.00025,18.35017]
[1778195740326,31.03,79956.51,61.1,-0.63596,0.00025,18.35515]
[1778195740416,31.03,79957.66,61.1,-0.63567,0.00025,18.36025]
[1778195740543,31.03,79957.66,61.1,-0.63567,0.00025,18.36025]
[1778195745995,31.03,79959.87,61.1,-0.63513,0.00025,18.37004]
[1778195749293,31.03,79966.34,61.1,-0.63352,0.00025,18.39853]
[1778195754328,31.03,79968.6,61.1,-0.63295,0.00025,18.40844]
[1778195759333,31.03,79968.58,61.1,-0.63296,0.00025,18.40836]
[1778195764400,31.03,79966.62,61.1,-0.63344,0.00025,18.39988]
[1778195768025,31.03,79966.46,61.1,-0.63348,0.00025,18.3992]
[1778195768029,31.03,79966.46,61.1,-0.63348,0.00025,18.3992]
[1778195768062,31.03,79966.46,61.1,-0.63348,0.00025,18.3992]
[1778195768426,31.03,79963.44,61.1,-0.63423,0.00025,18.386]
[1778195769433,31.03,79960.11,61.1,-0.63505,0.00025,18.37136]
[1778195771007,31.03,79959.95,61.1,-0.63509,0.00025,18.37068]
[1778195771447,31.03,79957.15,61.1,-0.63578,0.00025,18.35833]
[1778195774468,31.03,79952.4,61.1,-0.63695,0.00025,18.33725]
[1778195779503,31.04,79955.7,61.1,-0.63613,0.00025,18.35208]
[1778195786552,31.04,79955.99,61.1,-0.63605,0.00025,18.35348]
[1778195791587,31.04,79955.87,61.1,-0.63611,0.00025,18.34777]
[1778195796622,31.04,79955.81,61.1,-0.63612,0.00025,18.3476]
[1778195801657,31.04,79953.6,61.1,-0.63666,0.00025,18.33788]
[1778195806692,31.04,79953.51,61.1,-0.63668,0.00025,18.3376]
[1778195811727,31.04,79953.73,61.1,-0.63661,0.00025,18.3387]
[1778195816762,31.05,79954.18,61.1,-0.6365,0.00025,18.34081]
[1778195823830,31.05,79955.25,61.1,-0.63622,0.00025,18.34571]
[1778195824564,31.05,79955.25,61.1,-0.63622,0.00025,18.34571]
[1778195824616,31.05,79955.25,61.1,-0.63622,0.00025,18.34571]
[1778195824838,31.05,79955.5,61.1,-0.63616,0.00025,18.34684]
[1778195829874,31.05,79957.84,61.1,-0.63557,0.00025,18.35731]
[1778195834909,31.05,79960.01,61.1,-0.63503,0.00025,18.367]
[1778195839359,31.05,79956.57,61.1,-0.63588,0.00025,18.35188]
[1778195844979,31.05,79957.32,61.1,-0.63568,0.00025,18.35533]
[1778195848275,31.05,79957.32,61.1,-0.63568,0.00025,18.35538]
[1778195851005,31.05,79955.15,61.1,-0.63622,0.00025,18.3458]
[1778195851024,31.05,79954.54,61.1,-0.6364,0.00025,18.33782]
[1778195853282,31.05,79954.58,61.1,-0.63639,0.00025,18.338]
[1778195853314,31.05,79954.25,61.1,-0.63647,0.00025,18.33654]
[1778195854065,31.05,79954.25,61.1,-0.63647,0.00025,18.33654]
[1778195854137,31.05,79952.36,61.1,-0.63694,0.00025,18.32812]
[1778195855052,31.05,79947.17,61.1,-0.63822,0.00025,18.30488]
[1778195859502,31.05,79946.66,61.1,-0.63835,0.00025,18.30263]
[1778195859519,31.06,79945.06,61.1,-0.63874,0.00025,18.29543]
[1778195860087,31.06,79939.38,61.1,-0.64014,0.00025,18.2697]
[1778195861094,31.06,79933.65,61.1,-0.64155,0.00025,18.24351]
[1778195862102,31.06,79930.34,61.1,-0.64237,0.00025,18.22828]
[1778195863108,31.06,79926.63,61.1,-0.64328,0.00025,18.21113]
[1778195864087,31.06,79926.63,61.1,-0.64328,0.00025,18.21113]
[1778195864115,31.06,79923.15,61.1,-0.64414,0.00025,18.19495]
[1778195865122,31.06,79916.77,61.1,-0.6457,0.00025,18.16508]
[1778195870157,31.06,79916.23,61.1,-0.64583,0.00025,18.1627]
[1778195873178,31.06,79912.12,61.1,-0.64683,0.00025,18.14333]
[1778195875192,31.06,79905.79,61.1,-0.64838,0.00024,18.11323]
[1778195877206,31.06,79901.98,61.1,-0.64931,0.00024,18.09498]
[1778195878354,31.06,79901.98,61.1,-0.64931,0.00024,18.09498]
[1778195879286,31.06,79902.24,61.1,-0.64925,0.00024,18.09626]
[1778195879349,31.06,79902.24,61.1,-0.64925,0.00024,18.09626]
[1778195881437,31.06,79902.03,61.1,-0.6493,0.00024,18.09527]
[1778195886703,31.06,79901.52,61.1,-0.64943,0.00024,18.0927]
[1778195891944,31.06,79901.35,61.1,-0.64948,0.00024,18.09174]
[1778195892190,31.06,79901.35,61.1,-0.64948,0.00024,18.09174]
[1778195892350,31.06,79901.35,61.1,-0.64948,0.00024,18.09174]
[1778195892379,31.05,79894.9,61.1,-0.65106,0.00024,18.06054]
[1778195893432,31.05,79891.47,61.1,-0.6519,0.00024,18.04385]
[1778195894351,31.05,79891.47,61.1,-0.6519,0.00024,18.04385]
[1778195894353,31.05,79891.47,61.1,-0.6519,0.00024,18.04385]
[1778195895307,31.06,79891.21,61.1,-0.65196,0.00024,18.04262]
[1778195895332,31.06,79892.57,61.1,-0.65162,0.00024,18.04928]
[1778195897346,31.06,79896.15,61.1,-0.65075,0.00024,18.06665]
[1778195902381,31.05,79896.39,61.1,-0.6507,0.00024,18.06774]
[1778195907416,31.05,79897.48,61.1,-0.65043,0.00024,18.07296]
[1778195913458,31.05,79897.35,61.1,-0.6505,0.00024,18.06696]
[1778195914892,31.05,79897.32,61.1,-0.65051,0.00024,18.0668]
[1778195915472,31.05,79896.98,61.1,-0.6506,0.00024,18.06515]
[1778195920507,31.05,79896.43,61.1,-0.65073,0.00024,18.06246]
[1778195925386,31.05,79894.57,61.1,-0.65119,0.00024,18.05341]
[1778195925386,31.05,79894.57,61.1,-0.65119,0.00024,18.05341]
[1778195931584,31.05,79891.5,61.1,-0.65194,0.00024,18.03838]
[1778195932542,31.05,79891.5,61.1,-0.65194,0.00024,18.03838]
[1778195933598,31.05,79886.66,61.1,-0.65312,0.00024,18.01464]
[1778195938633,31.05,79884.49,61.1,-0.65365,0.00024,18.004]
[1778195944584,31.05,79884.82,61.1,-0.65357,0.00024,18.00568]
[1778195950964,31.05,79883.43,61.1,-0.65389,0.00024,17.9991]
[1778195955827,31.06,79883.49,61.1,-0.65387,0.00024,17.99961]
[1778195957767,31.06,79880.93,61.1,-0.65448,0.00024,17.98711]
[1778195963080,31.06,79880.42,61.1,-0.6546,0.00024,17.98477]
[1778195969053,31.06,79879.4,61.1,-0.65483,0.00024,17.98002]
[1778195974886,31.06,79878.42,61.1,-0.65511,0.00024,17.96987]
[1778195977907,31.06,79875.67,61.1,-0.65577,0.00024,17.95622]
[1778195981935,31.06,79869.0,61.1,-0.65739,0.00024,17.92295]
[1778195982942,31.06,79866.07,61.1,-0.6581,0.00024,17.90825]
[1778195987977,31.07,79864.5,61.1,-0.65847,0.00024,17.9005]
[1778195993014,31.07,79864.51,61.1,-0.65846,0.00024,17.90067]
[1778195999473,31.07,79864.57,61.1,-0.65844,0.00024,17.90104]
[1778196003323,31.07,79870.86,61.1,-0.65691,0.00024,17.93277]
[1778196004511,31.07,79873.43,61.1,-0.65629,0.00024,17.94563]
[1778196007113,31.07,79879.58,61.1,-0.65479,0.00024,17.9762]
[1778196008992,31.07,79881.23,61.1,-0.65439,0.00024,17.98435]
[1778196008992,31.07,79881.23,61.1,-0.65439,0.00024,17.98435]
[1778196010495,31.07,79882.22,61.1,-0.65415,0.00024,17.98923]
[1778196010496,31.07,79882.22,61.1,-0.65415,0.00024,17.98923]
[1778196010995,31.07,79883.01,61.1,-0.65396,0.00024,17.99308]
[1778196010995,31.07,79883.01,61.1,-0.65396,0.00024,17.99308]
[1778196011493,31.07,79883.01,61.1,-0.65396,0.00024,17.99308]
[1778196011494,31.07,79883.01,61.1,-0.65396,0.00024,17.99308]
[1778196011995,31.07,79882.91,61.1,-0.65399,0.00024,17.99257]
[1778196011995,31.07,79882.91,61.1,-0.65399,0.00024,17.99257]
[1778196012495,31.07,79882.91,61.1,-0.65399,0.00024,17.99257]
[1778196013496,31.07,79882.89,61.1,-0.65399,0.00024,17.99245]
[1778196013497,31.07,79882.89,61.1,-0.65399,0.00024,17.99245]
[1778196018004,31.07,79882.96,61.1,-0.65398,0.00024,17.99272]
[1778196018005,31.07,79882.96,61.1,-0.65398,0.00024,17.99272]
[1778196023509,31.07,79882.81,61.1,-0.65402,0.00024,17.99189]
[1778196024728,31.07,79884.75,61.1,-0.65355,0.00024,18.00139]
[1778196030408,31.07,79885.86,61.1,-0.65329,0.00024,18.0067]
[1778196030669,31.07,79885.86,61.1,-0.65329,0.00024,18.0067]
[1778196030721,31.06,79885.96,61.1,-0.65327,0.00024,18.00713]
[1778196031419,31.06,79885.96,61.1,-0.65327,0.00024,18.00713]
[1778196031518,31.06,79896.16,61.1,-0.65082,0.00024,18.05146]
[1778196032288,31.06,79899.12,61.1,-0.6501,0.00024,18.06577]
[1778196035309,31.06,79903.26,61.1,-0.64909,0.00024,18.08556]
[1778196040344,31.06,79905.15,61.1,-0.64863,0.00024,18.09454]
[1778196045379,31.06,79907.12,61.1,-0.64816,0.00024,18.1039]
[1778196049407,31.06,79910.48,61.1,-0.64734,0.00025,18.11982]
[1778196054442,31.06,79911.84,61.1,-0.64701,0.00025,18.12612]
[1778196054800,31.06,79911.84,61.1,-0.64701,0.00025,18.12612]
[1778196055703,31.06,79916.84,61.1,-0.64579,0.00025,18.14967]
[1778196062615,31.06,79918.67,61.1,-0.64535,0.00025,18.15814]
[1778196063506,31.05,79921.81,61.1,-0.64458,0.00025,18.17266]
[1778196065519,31.05,79924.72,61.1,-0.64388,0.00025,18.18611]
[1778196068956,31.05,79924.9,61.1,-0.64384,0.00025,18.18681]
[1778196069206,31.05,79924.9,61.1,-0.64384,0.00025,18.18681]
[1778196069547,31.05,79935.99,61.1,-0.64111,0.00025,18.238]
[1778196070152,31.05,79935.99,61.1,-0.64111,0.00025,18.238]
[1778196075589,31.05,79938.34,61.1,-0.64054,0.00025,18.24846]
[1778196076783,31.05,79938.37,61.1,-0.64054,0.00025,18.24855]
[1778196082638,31.04,79937.87,61.1,-0.64068,0.00025,18.24595]
[1778196087673,31.04,79938.16,61.1,-0.64062,0.00025,18.247]
[1778196093715,31.04,79938.29,61.1,-0.64065,0.00025,18.24197]
[1778196098750,31.03,79938.84,61.1,-0.64053,0.00025,18.24419]
[1778196102779,31.03,79938.86,61.1,-0.64053,0.00025,18.2441]
[1778196103356,31.03,79939.94,61.1,-0.64027,0.00025,18.24897]
[1778196103785,31.03,79948.81,61.1,-0.63808,0.00025,18.28906]
[1778196104461,31.03,79948.81,61.1,-0.63808,0.00025,18.28906]
[1778196104792,31.03,79952.01,61.1,-0.63729,0.00025,18.3034]
[1778196107813,31.03,79954.75,61.1,-0.63662,0.00025,18.31553]
[1778196112848,31.02,79954.3,61.1,-0.63674,0.00025,18.31335]
[1778196118188,31.02,79954.37,61.1,-0.63673,0.00025,18.31357]
[1778196120773,31.02,79952.58,61.1,-0.63717,0.00025,18.30548]
[1778196122918,31.02,79948.66,61.1,-0.63815,0.00025,18.28781]
[1778196127953,31.02,79950.31,61.1,-0.63775,0.00025,18.29512]
[1778196132988,31.02,79950.4,61.1,-0.63774,0.00025,18.29531]
[1778196138023,31.01,79949.4,61.1,-0.638,0.00025,18.29061]
[1778196143058,31.01,79951.56,61.1,-0.63747,0.00025,18.30011]
[1778196146352,31.01,79951.63,61.1,-0.63746,0.00025,18.30036]
[1778196146386,31.01,79951.42,61.1,-0.63751,0.00025,18.29939]
[1778196147086,31.01,79943.7,61.1,-0.63943,0.00025,18.2645]
[1778196148093,31.01,79939.67,61.1,-0.64043,0.00025,18.24612]
[1778196151585,31.01,79939.78,61.1,-0.6404,0.00025,18.24659]
[1778196151838,31.01,79939.78,61.1,-0.6404,0.00025,18.24659]
[1778196151673,31.01,79937.46,61.1,-0.64102,0.00025,18.23058]
[1778196152121,31.01,79939.31,61.1,-0.64056,0.00025,18.23905]
[1778196156865,31.01,79941.23,61.1,-0.64009,0.00025,18.24768]
[1778196156873,31.0,79942.27,61.1,-0.63984,0.00025,18.25235]
[1778196157365,31.0,79946.92,61.1,-0.63869,0.00025,18.27342]
[1778196158163,31.0,79950.65,61.1,-0.63777,0.00025,18.29019]
[1778196163198,31.0,79953.35,61.1,-0.63711,0.00025,18.30216]
[1778196168233,31.0,79953.27,61.1,-0.63713,0.00025,18.30167]
[1778196173268,31.0,79952.14,61.1,-0.63742,0.00025,18.29651]
[1778196180541,31.0,79952.43,61.1,-0.63735,0.00025,18.29776]
[1778196180643,31.0,79952.43,61.1,-0.63735,0.00025,18.29769]
[1778196181326,31.0,79947.49,61.1,-0.63858,0.00025,18.27545]
[1778196182333,31.0,79942.44,61.1,-0.63983,0.00025,18.25255]
[1778196187368,31.0,79940.59,61.1,-0.64029,0.00025,18.24408]
[1778196190389,31.0,79937.51,61.1,-0.64106,0.00025,18.22993]
[1778196195424,30.99,79937.73,61.1,-0.64101,0.00025,18.23078]
[1778196198045,30.99,79937.27,61.1,-0.64113,0.00025,18.22861]
[1778196198445,30.99,79935.64,61.1,-0.64153,0.00025,18.22109]
[1778196199452,30.99,79930.88,61.1,-0.64271,0.00025,18.1991]
[1778196207508,30.99,79930.42,61.1,-0.64283,0.00025,18.19687]
[1778196212543,30.99,79932.47,61.1,-0.64236,0.00025,18.20102]
[1778196216159,30.99,79932.8,61.1,-0.64228,0.00025,18.2025]
[1778196216571,30.99,79935.24,61.1,-0.64168,0.00025,18.21374]
[1778196221606,30.99,79936.39,61.1,-0.6414,0.00025,18.21891]
[1778196226887,30.99,79936.11,61.1,-0.64148,0.00025,18.21751]
[1778196235884,30.98,79936.41,61.1,-0.64142,0.00025,18.21862]
[1778196241997,30.98,79938.19,61.1,-0.64099,0.00025,18.22652]
[1778196248751,30.98,79937.87,61.1,-0.64108,0.00025,18.2249]
[1778196254838,30.97,79938.57,61.1,-0.64093,0.00025,18.22774]
[1778196259873,30.97,79938.01,61.1,-0.64108,0.00025,18.22495]
[1778196260702,30.97,79938.01,61.1,-0.64108,0.00025,18.22495]
[1778196260880,30.97,79935.7,61.1,-0.64166,0.00025,18.21429]
[1778196261887,30.97,79930.19,61.1,-0.64302,0.00025,18.18878]
[1778196266922,30.97,79928.93,61.1,-0.64333,0.00025,18.18287]
[1778196271957,30.97,79929.74,61.1,-0.64317,0.00025,18.18128]
[1778196276992,30.97,79929.05,61.1,-0.64335,0.00025,18.17801]
[1778196282028,30.97,79929.54,61.1,-0.64323,0.00025,18.18019]
[1778196288071,30.96,79927.94,61.1,-0.64364,0.00025,18.17256]
[1778196293106,30.96,79927.71,61.1,-0.6437,0.00025,18.17129]
[1778196298141,30.96,79926.68,61.1,-0.64397,0.00025,18.16631]
[1778196302938,30.96,79926.68,61.1,-0.64397,0.00025,18.16628]
[1778196302995,30.96,79926.68,61.1,-0.64398,0.00025,18.16615]
[1778196305190,30.96,79930.02,61.1,-0.64316,0.00025,18.18163]
[1778196310225,30.96,79930.59,61.1,-0.64303,0.00025,18.18407]
[1778196315260,30.95,79931.41,61.1,-0.64283,0.00025,18.18778]
[1778196320517,30.95,79931.3,61.1,-0.64286,0.00025,18.18717]
[1778196326704,30.95,79931.3,61.1,-0.64287,0.00025,18.18709]
[1778196332381,30.95,79931.34,61.1,-0.64291,0.00025,18.1816]
[1778196333388,30.95,79935.08,61.1,-0.64199,0.00025,18.19888]
[1778196338987,30.94,79935.71,61.1,-0.64185,0.00025,18.2016]
[1778196348494,30.94,79936.6,61.1,-0.64165,0.00025,18.20521]
[1778196355543,30.93,79936.53,61.1,-0.64169,0.00025,18.20457]
[1778196361585,30.93,79936.7,61.1,-0.64166,0.00025,18.20509]
[1778196367627,30.93,79936.89,61.1,-0.64163,0.00025,18.20571]
[1778196375577,30.93,79936.32,61.1,-0.64178,0.00025,18.20285]
[1778196380718,30.92,79936.41,61.1,-0.64178,0.00025,18.20293]
[1778196381725,30.92,79941.42,61.1,-0.64054,0.00025,18.22592]
[1778196386359,30.92,79942.36,61.1,-0.64031,0.00025,18.23014]
[1778196386760,30.92,79944.82,61.1,-0.6397,0.00025,18.24135]
[1778196392034,30.92,79945.31,61.1,-0.63959,0.00025,18.24345]
[1778196397837,30.92,79945.09,61.1,-0.63969,0.00025,18.23696]
[1778196403879,30.91,79945.46,61.1,-0.63961,0.00025,18.23849]
[1778196409257,30.91,79946.02,61.1,-0.63947,0.00025,18.24098]
[1778196414956,30.91,79945.49,61.1,-0.63961,0.00025,18.23844]
[1778196419991,30.91,79945.63,61.1,-0.63958,0.00025,18.23901]
[1778196425026,30.91,79946.23,61.1,-0.63943,0.00025,18.24169]
[1778196430061,30.91,79945.92,61.1,-0.63951,0.00025,18.24023]
[1778196436103,30.91,79947.05,61.1,-0.63924,0.00025,18.24531]
[1778196441138,30.91,79947.44,61.1,-0.63914,0.00025,18.24704]
[1778196444159,30.91,79950.67,61.1,-0.63834,0.00025,18.26165]
[1778196448092,30.91,79951.23,61.1,-0.6382,0.00025,18.26412]
[1778196448445,30.91,79957.39,61.1,-0.63667,0.00025,18.29181]
[1778196453223,30.91,79959.96,61.1,-0.63607,0.00025,18.29795]
[1778196460272,30.91,79960.07,61.1,-0.63604,0.00025,18.29838]
[1778196465412,30.9,79959.57,61.1,-0.63617,0.00025,18.29611]
[1778196469819,30.9,79960.13,61.1,-0.63603,0.00025,18.29855]
[1778196470171,30.9,79960.13,61.1,-0.63603,0.00025,18.29855]
[1778196475014,30.9,79968.89,61.1,-0.63385,0.00025,18.33724]
[1778196475287,30.9,79968.89,61.1,-0.63385,0.00025,18.33724]
[1778196475380,30.9,79972.77,61.1,-0.63288,0.00025,18.35423]
[1778196476850,30.9,79972.77,61.1,-0.63288,0.00025,18.35423]
[1778196476861,30.9,79982.07,61.1,-0.63055,0.00025,18.39455]
[1778196480248,30.9,79982.47,61.1,-0.63046,0.00025,18.39622]
[1778196480852,30.9,79982.47,61.1,-0.63046,0.00025,18.39622]
[1778196480852,30.9,79982.47,61.1,-0.63046,0.00025,18.39622]
[1778196480909,30.9,79982.94,61.1,-0.63034,0.00025,18.39822]
[1778196483436,30.9,79978.93,61.1,-0.63135,0.00025,18.38089]
[1778196488471,30.9,79979.37,61.1,-0.63124,0.00025,18.38272]
[1778196493506,30.9,79979.28,61.1,-0.63127,0.00025,18.38225]
[1778196496535,30.9,79975.61,61.1,-0.63219,0.00025,18.36629]
[1778196497939,30.9,79969.45,61.1,-0.63373,0.00025,18.33936]
[1778196499729,30.9,79967.12,61.1,-0.63432,0.00025,18.32907]
[1778196505590,30.9,79964.7,61.1,-0.63493,0.00025,18.31823]
[1778196511632,30.89,79964.56,61.1,-0.63501,0.00025,18.31221]
[1778196516667,30.89,79964.41,61.1,-0.63505,0.00025,18.31147]
[1778196518489,30.89,79963.88,61.1,-0.63518,0.00025,18.30911]
[1778196518501,30.89,79963.88,61.1,-0.63518,0.00025,18.30911]
[1778196518512,30.89,79963.88,61.1,-0.63518,0.00025,18.30911]
[1778196518876,30.89,79963.88,61.1,-0.63518,0.00025,18.30911]
[1778196518943,30.89,79962.22,61.1,-0.6356,0.00025,18.30173]
[1778196519688,30.89,79958.43,61.1,-0.63654,0.00025,18.28483]
[1778196524723,30.89,79956.61,61.1,-0.637,0.00025,18.27659]
[1778196529758,30.89,79956.5,61.1,-0.63704,0.00025,18.276]
[1778196538821,30.89,79954.54,61.1,-0.63753,0.00025,18.26704]
[1778196541842,30.89,79948.93,61.1,-0.63893,0.00025,18.24166]
[1778196546877,30.89,79947.93,61.1,-0.63918,0.00025,18.23718]
[1778196554340,30.89,79947.68,61.1,-0.63924,0.00025,18.23606]
[1778196559968,30.89,79948.14,61.1,-0.63911,0.00025,18.23831]
[1778196565008,30.89,79947.96,61.1,-0.63915,0.00025,18.23758]
[1778196570038,30.89,79948.01,61.1,-0.63914,0.00025,18.23787]
[1778196575073,30.89,79948.38,61.1,-0.63908,0.00025,18.23432]
[1778196580640,30.89,79948.35,61.1,-0.63908,0.00025,18.23425]
[1778196586150,30.9,79948.23,61.1,-0.63911,0.00025,18.23382]
[1778196591185,30.9,79948.25,61.1,-0.6391,0.00025,18.23398]
[1778196598234,30.9,79948.45,61.1,-0.63904,0.00025,18.235]
[1778196603269,30.9,79952.83,61.1,-0.63795,0.00025,18.25489]
[1778196608304,30.9,79954.92,61.1,-0.63743,0.00025,18.26423]
[1778196610173,30.9,79954.92,61.1,-0.63743,0.00025,18.26423]
[1778196610318,30.9,79955.11,61.1,-0.63738,0.00025,18.26504]
[1778196611161,30.9,79955.11,61.1,-0.63738,0.00025,18.26504]
[1778196611325,30.9,79958.58,61.1,-0.63652,0.00025,18.2806]
[1778196616050,30.9,79960.17,61.1,-0.63612,0.00025,18.28767]
[1778196616145,30.9,79960.17,61.1,-0.63612,0.00025,18.28767]
[1778196616172,30.9,79960.17,61.1,-0.63613,0.00025,18.28764]
[1778196617054,30.9,79956.93,61.1,-0.63693,0.00025,18.27316]
[1778196617643,30.9,79956.93,61.1,-0.63693,0.00025,18.27316]
[1778196617656,30.9,79953.68,61.1,-0.63774,0.00025,18.25855]
[1778196624416,30.9,79954.25,61.1,-0.6376,0.00025,18.26114]
[1778196629101,30.9,79953.77,61.1,-0.63772,0.00025,18.25892]
[1778196629203,30.9,79953.62,61.1,-0.63776,0.00025,18.2582]
[1778196632390,30.9,79952.06,61.1,-0.63819,0.00025,18.24584]
[1778196632472,30.9,79952.11,61.1,-0.63818,0.00025,18.24605]
[1778196637507,30.89,79953.98,61.1,-0.63772,0.00025,18.25439]
[1778196642542,30.89,79953.44,61.1,-0.63786,0.00025,18.25187]
[1778196649595,30.89,79953.03,61.1,-0.63797,0.00025,18.24989]
[1778196655637,30.89,79953.55,61.1,-0.63784,0.00025,18.25213]
[1778196660672,30.89,79953.69,61.1,-0.63781,0.00025,18.25267]
[1778196667721,30.89,79953.71,61.1,-0.63782,0.00025,18.25263]
[1778196672756,30.89,79953.55,61.1,-0.63786,0.00025,18.25181]
[1778196684351,30.89,79953.48,61.1,-0.63788,0.00025,18.25144]
[1778196684373,30.88,79953.48,61.1,-0.63789,0.00025,18.25128]
[1778196684700,30.88,79953.48,61.1,-0.63789,0.00025,18.25128]
[1778196684841,30.88,79952.64,61.1,-0.6381,0.00025,18.24749]
[1778196690883,30.88,79951.54,61.1,-0.63838,0.00025,18.24246]
[1778196697005,30.88,79951.69,61.1,-0.63838,0.00025,18.23781]
[1778196701730,30.88,79951.94,61.1,-0.63832,0.00025,18.2389]
[1778196701960,30.88,79951.63,61.1,-0.6384,0.00025,18.23746]
[1778196702543,30.88,79951.63,61.1,-0.6384,0.00025,18.23746]
[1778196702682,30.88,79951.63,61.1,-0.6384,0.00025,18.23746]
[1778196703955,30.88,79949.31,61.1,-0.63898,0.00025,18.22694]
[1778196704038,30.88,79949.31,61.1,-0.63898,0.00025,18.22694]
[1778196704519,30.88,79947.86,61.1,-0.63934,0.00025,18.22034]
[1778196704981,30.88,79938.26,61.1,-0.64173,0.00025,18.17632]
[1778196709009,30.88,79935.72,61.1,-0.64236,0.00025,18.16458]
[1778196716058,30.88,79935.94,61.1,-0.6423,0.00025,18.16567]
[1778196717065,30.88,79932.3,61.1,-0.6432,0.00025,18.14877]
[1778196722116,30.88,79930.28,61.1,-0.6437,0.00025,18.13932]
[1778196728142,30.88,79929.11,61.1,-0.644,0.00025,18.13381]
[1778196731163,30.88,79925.79,61.1,-0.64482,0.00025,18.11822]
[1778196731727,30.88,79925.79,61.1,-0.64482,0.00025,18.11822]
[1778196732390,30.88,79916.68,61.1,-0.64708,0.00025,18.075]
[1778196736200,30.88,79922.04,61.1,-0.64575,0.00025,18.10045]
[1778196743249,30.88,79923.52,61.1,-0.6454,0.00025,18.10725]
[1778196748286,30.88,79923.59,61.1,-0.64539,0.00025,18.10745]
[1778196753321,30.88,79921.96,61.1,-0.64583,0.00025,18.09431]
[1778196758356,30.87,79920.33,61.1,-0.64624,0.00025,18.08652]
[1778196763391,30.88,79920.3,61.1,-0.64624,0.00025,18.08647]
[1778196775475,30.88,79922.56,61.1,-0.64567,0.00025,18.09744]
[1778196780282,30.88,79922.17,61.1,-0.64576,0.00025,18.09566]
[1778196780387,30.88,79922.17,61.1,-0.64576,0.00025,18.09566]
[1778196780512,30.88,79925.17,61.1,-0.64502,0.00025,18.10983]
[1778196781517,30.88,79929.63,61.1,-0.64391,0.00025,18.13078]
[1778196782524,30.88,79933.82,61.1,-0.64287,0.00025,18.15036]
[1778196787559,30.88,79934.44,61.1,-0.64271,0.00025,18.1533]
[1778196795615,30.88,79934.93,61.1,-0.64259,0.00025,18.15562]
[1778196801657,30.88,79934.37,61.1,-0.64273,0.00025,18.15305]
[1778196806692,30.88,79934.57,61.1,-0.64268,0.00025,18.15399]
[1778196812127,30.88,79934.15,61.1,-0.64278,0.00025,18.15204]
[1778196817255,30.88,79934.1,61.1,-0.64283,0.00025,18.14649]
[1778196820677,30.88,79934.25,61.1,-0.64279,0.00025,18.14721]
[1778196820790,30.88,79934.03,61.1,-0.64285,0.00025,18.14619]
[1778196821797,30.88,79926.65,61.1,-0.64468,0.00025,18.11167]
[1778196822804,30.88,79923.12,61.1,-0.64555,0.00025,18.09505]
[1778196827839,30.88,79920.22,61.1,-0.64627,0.00025,18.08137]
[1778196832874,30.88,79918.34,61.1,-0.64673,0.00025,18.07242]
[1778196837909,30.88,79918.78,61.1,-0.64663,0.00025,18.0745]
[1778196842949,30.88,79919.74,61.1,-0.64639,0.00025,18.07904]
[1778196847984,30.88,79919.49,61.1,-0.64645,0.00025,18.07786]
[1778196853019,30.88,79919.54,61.1,-0.64644,0.00025,18.07811]
[1778196858055,30.88,79916.65,61.1,-0.64715,0.00025,18.06441]
[1778196863091,30.88,79917.28,61.1,-0.64699,0.00025,18.06749]
[1778196868126,30.88,79917.51,61.1,-0.64693,0.00025,18.06867]
[1778196877189,30.89,79917.56,61.1,-0.64694,0.00025,18.06375]
[1778196884607,30.89,79918.08,61.1,-0.64681,0.00025,18.06629]
[1778196890809,30.89,79917.05,61.1,-0.64706,0.00025,18.06159]
[1778196897116,30.89,79917.09,61.1,-0.64704,0.00025,18.0618]
[1778196902364,30.89,79913.68,61.1,-0.64787,0.00025,18.04578]
[1778196911427,30.9,79914.79,61.1,-0.64758,0.00025,18.05142]
[1778196918477,30.9,79913.97,61.1,-0.64778,0.00025,18.04763]
[1778196924519,30.9,79914.01,61.1,-0.64776,0.00025,18.04786]
[1778196930561,30.9,79914.04,61.1,-0.64776,0.00025,18.04802]
[1778196936603,30.9,79913.0,61.1,-0.64805,0.00025,18.03771]
[1778196941638,30.9,79911.59,61.1,-0.6484,0.00025,18.03098]
[1778196947680,30.9,79911.45,61.1,-0.64843,0.00025,18.03035]
[1778196951709,30.9,79914.57,61.1,-0.64766,0.00025,18.04531]
[1778196957215,30.9,79915.26,61.1,-0.64749,0.00025,18.04859]
[1778196962785,30.9,79914.94,61.1,-0.64757,0.00025,18.04704]
[1778196967820,30.9,79914.73,61.1,-0.64762,0.00025,18.04605]
[1778196973865,30.9,79914.68,61.1,-0.64763,0.00025,18.04584]
[1778196979654,30.9,79915.13,61.1,-0.64752,0.00025,18.04802]
[1778196979675,30.9,79915.13,61.1,-0.64752,0.00025,18.04804]
[1778196979907,30.9,79920.81,61.1,-0.64611,0.00025,18.07506]
[1778196980914,30.9,79923.61,61.1,-0.64542,0.00025,18.0883]
[1778196981921,30.9,79926.62,61.1,-0.64467,0.00025,18.10246]
[1778196984942,30.9,79929.83,61.1,-0.64388,0.00025,18.1175]
[1778196989977,30.9,79932.54,61.1,-0.6432,0.00025,18.13015]
[1778196995026,30.9,79933.24,61.1,-0.64307,0.00025,18.12807]
[1778197000671,30.9,79932.77,61.1,-0.64319,0.00025,18.12584]
[1778197004078,30.9,79935.68,61.1,-0.64247,0.00025,18.13932]
[1778197009112,30.9,79937.74,61.1,-0.64196,0.00025,18.14878]
[1778197014147,30.9,79938.53,61.1,-0.64177,0.00025,18.15232]
[1778197018175,30.9,79942.36,61.1,-0.64082,0.00025,18.16989]
[1778197020562,30.9,79942.89,61.1,-0.64069,0.00025,18.17233]
[1778197020773,30.9,79942.89,61.1,-0.64069,0.00025,18.17233]
[1778197020764,30.9,79943.03,61.1,-0.64065,0.00025,18.17297]
[1778197025224,30.9,79946.25,61.1,-0.63985,0.00025,18.18767]
[1778197030259,30.9,79948.81,61.1,-0.63921,0.00025,18.19937]
[1778197035294,30.9,79951.04,61.1,-0.63865,0.00025,18.20951]
[1778197038315,30.9,79958.1,61.1,-0.63689,0.00025,18.24134]
[1778197039224,30.9,79958.1,61.1,-0.63689,0.00025,18.24134]
[1778197039322,30.9,79969.35,61.1,-0.63408,0.00025,18.29131]
[1778197041336,30.9,79971.3,61.1,-0.63359,0.00025,18.29982]
[1778197047233,30.89,79971.89,61.1,-0.63345,0.00025,18.30227]
[1778197052413,30.89,79971.8,61.1,-0.63353,0.00025,18.29629]
[1778197054536,30.89,79976.44,61.1,-0.63237,0.00025,18.31648]
[1778197060740,30.89,79976.09,61.1,-0.63246,0.00025,18.31491]
[1778197066511,30.89,79978.52,61.1,-0.63185,0.00025,18.32538]
[1778197068112,30.89,79978.63,61.1,-0.63183,0.00025,18.32584]
[1778197068613,30.89,79978.63,61.1,-0.63183,0.00025,18.32584]
[1778197069615,30.89,79978.66,61.1,-0.63182,0.00025,18.32592]
[1778197069680,30.89,79978.82,61.1,-0.63178,0.00025,18.3266]
[1778197072447,30.89,79978.97,61.1,-0.63175,0.00025,18.32722]
[1778197073117,30.89,79979.36,61.1,-0.63165,0.00025,18.32889]
[1778197073560,30.88,79979.39,61.1,-0.63165,0.00025,18.32897]
[1778197076622,30.88,79979.38,61.1,-0.63165,0.00025,18.32887]
[1778197076685,30.88,79979.93,61.1,-0.63152,0.00025,18.33123]
[1778197078595,30.88,79982.76,61.1,-0.63081,0.00025,18.34339]
[1778197080839,30.88,79983.86,61.1,-0.63054,0.00025,18.34809]
[1778197081092,30.88,79983.87,61.1,-0.63053,0.00025,18.3481]
[1778197081628,30.88,79983.87,61.1,-0.63053,0.00025,18.3481]
[1778197081641,30.88,79983.72,61.1,-0.63058,0.00025,18.34741]
[1778197086651,30.88,79983.64,61.1,-0.63061,0.00025,18.34687]
[1778197090140,30.88,79985.12,61.1,-0.63024,0.00025,18.35315]
[1778197090641,30.88,79985.12,61.1,-0.63024,0.00025,18.35315]
[1778197095145,30.87,79986.53,61.1,-0.6299,0.00025,18.35894]
[1778197095719,30.87,79987.65,61.1,-0.62962,0.00025,18.36369]
[1778197100995,30.87,79987.7,61.1,-0.62962,0.00025,18.36372]
[1778197101561,30.87,79987.7,61.1,-0.62962,0.00025,18.36372]
[1778197101562,30.87,79987.7,61.1,-0.62962,0.00025,18.36372]
[1778197101761,30.87,79990.15,61.1,-0.62901,0.00025,18.3741]
[1778197102400,30.87,79990.15,61.1,-0.62901,0.00025,18.3741]
[1778197102586,30.87,79990.15,61.1,-0.62901,0.00025,18.3741]
[1778197102849,30.87,79987.47,61.1,-0.62969,0.00025,18.36262]
[1778197109032,30.87,79987.05,61.1,-0.6298,0.00025,18.36066]
[1778197114610,30.86,79986.97,61.1,-0.62983,0.00025,18.36022]
[1778197117873,30.86,79991.09,61.1,-0.62884,0.00025,18.37232]
[1778197123915,30.86,79991.09,61.1,-0.62885,0.00025,18.37209]
[1778197130964,30.85,79990.9,61.1,-0.62892,0.00025,18.37103]
[1778197135303,30.85,79991.57,61.1,-0.62875,0.00025,18.37378]
[1778197135404,30.85,79991.5,61.1,-0.62877,0.00025,18.37345]
[1778197143048,30.85,79990.5,61.1,-0.62904,0.00025,18.36896]
[1778197149090,30.85,79990.83,61.1,-0.62897,0.00025,18.3702]
[1778197150346,30.85,79990.83,61.1,-0.62897,0.00025,18.3702]
[1778197150519,30.85,79990.83,61.1,-0.62897,0.00025,18.37017]
[1778197152815,30.85,79990.19,61.1,-0.62913,0.00025,18.36738]
[1778197153223,30.85,79990.09,61.1,-0.62916,0.00025,18.36693]
[1778197153324,30.85,79988.56,61.1,-0.62955,0.00025,18.36039]
[1778197154895,30.85,79988.56,61.1,-0.62955,0.00025,18.36039]
[1778197159422,30.84,79985.2,61.1,-0.6304,0.00025,18.34583]
[1778197165303,30.84,79984.71,61.1,-0.63054,0.00025,18.34356]
[1778197170467,30.84,79984.18,61.1,-0.63068,0.00025,18.34116]
[1778197176280,30.84,79983.64,61.1,-0.63086,0.00025,18.33339]
[1778197181320,30.84,79983.31,61.1,-0.63095,0.00025,18.33185]
[1778197187244,30.83,79983.26,61.1,-0.63096,0.00025,18.33155]
[1778197194411,30.83,79985.38,61.1,-0.63044,0.00025,18.34046]
[1778197196278,30.83,79986.45,61.1,-0.63018,0.00025,18.34504]
[1778197196425,30.83,79986.65,61.1,-0.63013,0.00025,18.34586]
[1778197197779,30.83,79986.65,61.1,-0.63013,0.00025,18.34586]
[1778197197814,30.83,79986.93,61.1,-0.63006,0.00025,18.347]
[1778197203569,30.83,79986.97,61.1,-0.63006,0.00025,18.34704]
[1778197209597,30.82,79986.03,61.1,-0.63031,0.00025,18.34281]
[1778197209797,30.82,79986.03,61.1,-0.63031,0.00025,18.34281]
[1778197209897,30.82,79986.03,61.1,-0.63031,0.00025,18.34275]
[1778197210798,30.82,79986.03,61.1,-0.63031,0.00025,18.34275]
[1778197210899,30.82,79986.03,61.1,-0.63031,0.00025,18.34272]
[1778197216565,30.82,79985.85,61.1,-0.63037,0.00025,18.34178]
[1778197222395,30.82,79985.91,61.1,-0.63036,0.00025,18.34199]
[1778197222902,30.82,79985.91,61.1,-0.63036,0.00025,18.34199]
[1778197222972,30.82,79985.91,61.1,-0.63036,0.00025,18.34199]
[1778197222969,30.82,79985.91,61.1,-0.63037,0.00025,18.34185]
[1778197223819,30.82,79985.91,61.1,-0.63037,0.00025,18.34185]
[1778197223919,30.82,79990.18,61.1,-0.62929,0.00025,18.36013]
[1778197229656,30.81,79990.39,61.1,-0.62925,0.00025,18.36083]
[1778197231583,30.81,79990.39,61.1,-0.62925,0.00025,18.36083]
[1778197231586,30.81,79990.39,61.1,-0.62925,0.00025,18.36083]
[1778197231670,30.81,79989.18,61.1,-0.62959,0.00025,18.3503]
[1778197232331,30.81,79989.18,61.1,-0.62959,0.00025,18.3503]
[1778197232677,30.81,79986.96,61.1,-0.63016,0.00025,18.34074]
[1778197237713,30.81,79986.7,61.1,-0.63023,0.00025,18.33949]
[1778197242844,30.81,79986.09,61.1,-0.63039,0.00025,18.33682]
[1778197242945,30.81,79986.13,61.1,-0.63038,0.00025,18.33689]
[1778197244848,30.81,79986.13,61.1,-0.63038,0.00025,18.33689]
[1778197244865,30.81,79986.16,61.1,-0.63038,0.00025,18.33698]
[1778197252817,30.81,79986.54,61.1,-0.63029,0.00025,18.33845]
[1778197257854,30.8,79987.58,61.1,-0.63004,0.00025,18.34278]
[1778197262889,30.8,79986.32,61.1,-0.63036,0.00025,18.33725]
[1778197267924,30.8,79988.97,61.1,-0.6297,0.00025,18.34852]
[1778197269880,30.8,79988.97,61.1,-0.6297,0.00025,18.34852]
[1778197269938,30.8,79989.71,61.1,-0.62952,0.00025,18.35164]
[1778197272283,30.8,79987.46,61.1,-0.63009,0.00025,18.34192]
[1778197272901,30.8,79987.46,61.1,-0.63009,0.00025,18.34192]
[1778197273045,30.8,79992.13,61.1,-0.62891,0.00025,18.36191]
[1778197273887,30.8,79992.13,61.1,-0.62891,0.00025,18.36191]
[1778197273966,30.8,79988.03,61.1,-0.62995,0.00025,18.34434]
[1778197279001,30.8,79987.96,61.1,-0.62997,0.00025,18.34402]
[1778197280897,30.8,79988.18,61.1,-0.62991,0.00025,18.34497]
[1778197281015,30.8,79988.92,61.1,-0.62973,0.00025,18.34815]
[1778197289416,30.8,79990.57,61.1,-0.62931,0.00025,18.35519]
[1778197296120,30.8,79990.32,61.1,-0.62941,0.00025,18.34879]
[1778197301155,30.8,79989.77,61.1,-0.62955,0.00025,18.34636]
[1778197307400,30.79,79989.47,61.1,-0.62963,0.00025,18.345]
[1778197314247,30.79,79989.5,61.1,-0.62964,0.00025,18.3449]
[1778197321296,30.79,79989.3,61.1,-0.6297,0.00025,18.34393]
[1778197327338,30.79,79989.76,61.1,-0.62958,0.00025,18.34592]
[1778197332376,30.79,79988.88,61.1,-0.6298,0.00025,18.34215]
[1778197335666,30.79,79989.55,61.1,-0.62963,0.00025,18.34503]
[1778197335745,30.79,79989.54,61.1,-0.62964,0.00025,18.34499]
[1778197341439,30.79,79990.86,61.1,-0.6293,0.00025,18.35065]
[1778197346474,30.79,79992.4,61.1,-0.62891,0.00025,18.35723]
[1778197351509,30.79,79993.72,61.1,-0.62862,0.00025,18.35752]
[1778197361579,30.79,79994.04,61.1,-0.62855,0.00025,18.35873]
[1778197363651,30.79,79994.04,61.1,-0.62855,0.00025,18.35871]
[1778197365607,30.79,80001.02,61.1,-0.62677,0.00025,18.38847]
[1778197371581,30.8,80003.07,61.1,-0.62622,0.00025,18.39751]
[1778197375396,30.81,80002.79,61.1,-0.62626,0.00025,18.39689]
[1778197380712,30.81,80004.35,61.1,-0.62583,0.00025,18.40384]
[1778197385747,30.82,80004.16,61.1,-0.62586,0.00025,18.4034]
[1778197391789,30.82,80004.92,61.1,-0.62564,0.00025,18.407]
[1778197397998,30.83,80004.92,61.1,-0.62562,0.00025,18.40722]
[1778197404153,30.84,80006.95,61.1,-0.62507,0.00025,18.41627]
[1778197411247,30.85,80006.54,61.1,-0.62512,0.00025,18.41547]
[1778197411255,30.85,80006.54,61.1,-0.62512,0.00025,18.41547]
[1778197411937,30.85,79998.96,61.1,-0.62706,0.00025,18.37866]
[1778197413953,30.85,79995.7,61.1,-0.62788,0.00025,18.36499]
[1778197418988,30.86,79994.3,61.1,-0.62822,0.00025,18.35925]
[1778197424023,30.86,79993.97,61.1,-0.62829,0.00025,18.358]
[1778197429413,30.86,79994.78,61.1,-0.62808,0.00025,18.36153]
[1778197436107,30.86,79995.82,61.1,-0.62781,0.00025,18.36609]
[1778197441142,30.86,79995.74,61.1,-0.62783,0.00025,18.36582]
[1778197446177,30.86,79995.68,61.1,-0.62784,0.00025,18.36563]
[1778197454233,30.87,79997.92,61.1,-0.62726,0.00025,18.37518]
[1778197458261,30.87,79995.16,61.1,-0.62796,0.00025,18.36356]
[1778197466359,30.87,79995.14,61.1,-0.62796,0.00025,18.36352]
[1778197472286,30.87,79996.32,61.1,-0.62769,0.00025,18.36331]
[1778197478401,30.87,79996.36,61.1,-0.62767,0.00025,18.36361]
[1778197481422,30.87,80000.41,61.1,-0.62664,0.00025,18.38079]
[1778197486457,30.88,80004.1,61.1,-0.6257,0.00025,18.39638]
[1778197488567,30.88,80002.91,61.1,-0.626,0.00025,18.39145]
[1778197493506,30.88,80006.1,61.1,-0.62517,0.00025,18.405]
[1778197496552,30.88,80005.88,61.1,-0.62522,0.00025,18.40417]
[1778197502569,30.89,80004.83,61.1,-0.62547,0.00025,18.40013]
[1778197512586,30.89,80005.16,61.1,-0.62538,0.00025,18.4016]
[1778197515833,30.9,80007.64,61.1,-0.62472,0.00025,18.41234]
[1778197515846,30.9,80007.64,61.1,-0.62472,0.00025,18.41234]
[1778197519395,30.9,80006.91,61.1,-0.62489,0.00025,18.40957]
[1778197520429,30.9,80007.46,61.1,-0.62474,0.00025,18.41206]
[1778197525734,30.91,80007.8,61.1,-0.62461,0.00025,18.41413]
[1778197531446,30.92,80007.8,61.1,-0.62459,0.00025,18.41436]
[1778197537653,30.93,80010.42,61.1,-0.62391,0.00025,18.42068]
[1778197542853,30.94,80010.43,61.1,-0.62386,0.00025,18.42143]
[1778197547888,30.95,80010.54,61.1,-0.62381,0.00025,18.4223]
[1778197552923,30.95,80011.07,61.1,-0.62364,0.00025,18.42495]
[1778197554836,30.95,80011.07,61.1,-0.62364,0.00025,18.42495]
[1778197555573,30.96,80010.55,61.1,-0.62376,0.00025,18.42301]
[1778197561986,30.97,80009.96,61.1,-0.62387,0.00025,18.42125]
[1778197568028,30.98,80009.54,61.1,-0.62394,0.00025,18.42004]
[1778197576084,30.99,80009.73,61.1,-0.62384,0.00025,18.42152]
[1778197581119,30.99,80010.73,61.1,-0.62356,0.00025,18.42607]
[1778197583134,31.0,80013.54,61.1,-0.62284,0.00025,18.4377]
[1778197588219,31.0,80013.13,61.1,-0.62292,0.00025,18.43644]
[1778197593254,31.01,80012.57,61.1,-0.62306,0.00025,18.42935]
[1778197598289,31.02,80012.33,61.1,-0.6231,0.00025,18.42876]
[1778197598919,31.02,80012.33,61.1,-0.6231,0.00025,18.42876]
[1778197598969,31.02,80012.33,61.1,-0.6231,0.00025,18.42876]
[1778197598988,31.02,80012.33,61.1,-0.6231,0.00025,18.42876]
[1778197599188,31.02,80012.33,61.1,-0.6231,0.00025,18.42876]
[1778197599296,31.02,80006.94,61.1,-0.62445,0.00025,18.40681]
[1778197600138,31.02,80006.94,61.1,-0.62445,0.00025,18.40681]
[1778197600345,31.02,80006.94,61.1,-0.62445,0.00025,18.40681]
[1778197600356,31.02,80006.94,61.1,-0.62445,0.00025,18.40681]
[1778197600303,31.02,80004.02,61.1,-0.62519,0.00025,18.39481]
[1778197605338,31.02,80001.53,61.1,-0.6258,0.00025,18.38464]
[1778197610374,31.02,80001.56,61.1,-0.62579,0.00025,18.38491]
[1778197618430,31.02,80001.39,61.1,-0.62583,0.00025,18.38424]
[1778197623465,31.03,80001.2,61.1,-0.62586,0.00025,18.38361]
[1778197628500,31.03,80001.26,61.1,-0.62584,0.00025,18.384]
[1778197634542,31.03,80003.54,61.1,-0.62525,0.00025,18.39366]
[1778197643512,31.04,80003.89,61.1,-0.62515,0.00025,18.39526]
[1778197648640,31.04,80002.38,61.1,-0.62551,0.00025,18.38941]
[1778197657452,31.04,80002.48,61.1,-0.62548,0.00025,18.3899]
[1778197662407,31.05,80003.47,61.1,-0.62524,0.00025,18.38907]
[1778197663799,31.05,80003.89,61.1,-0.62513,0.00025,18.39091]
[1778197663890,31.05,80007.36,61.1,-0.62425,0.00025,18.40522]
[1778197665759,31.05,80010.74,61.1,-0.62339,0.00025,18.41923]
[1778197672808,31.07,80009.7,61.1,-0.6236,0.00025,18.41571]
[1778197678850,31.07,80010.03,61.1,-0.62349,0.00025,18.41753]
[1778197683885,31.08,80009.23,61.1,-0.62367,0.00025,18.41462]
[1778197689372,31.08,80009.63,61.1,-0.62355,0.00025,18.41654]
[1778197694390,31.09,80010.31,61.1,-0.62334,0.00025,18.41981]
[1778197696055,31.09,80012.59,61.1,-0.62277,0.00025,18.42907]
[1778197696147,31.09,80021.09,61.1,-0.62062,0.00025,18.46331]
[1778197702011,31.1,80022.2,61.1,-0.62031,0.00025,18.46814]
[1778197709060,31.11,80022.46,61.1,-0.62021,0.00025,18.4697]
[1778197714095,31.11,80023.45,61.1,-0.61997,0.00025,18.46875]
[1778197720137,31.12,80025.49,61.1,-0.61943,0.00025,18.47722]
[1778197725172,31.13,80026.2,61.1,-0.61923,0.00025,18.48035]
[1778197732222,31.13,80027.25,61.1,-0.61893,0.00025,18.48492]
[1778197733228,31.14,80022.54,61.1,-0.62012,0.00025,18.46636]
[1778197734235,31.14,80017.12,61.1,-0.62148,0.00025,18.44479]
[1778197739270,31.14,80016.79,61.1,-0.62154,0.00025,18.44385]
[1778197739757,31.14,80016.79,61.1,-0.62154,0.00025,18.44385]
[1778197747326,31.15,80019.2,61.1,-0.62089,0.00025,18.45412]
[1778197751357,31.16,80023.84,61.1,-0.6197,0.00025,18.4728]
[1778197751803,31.16,80023.84,61.1,-0.6197,0.00025,18.4728]
[1778197757402,31.17,80025.27,61.1,-0.61931,0.00025,18.47892]
[1778197762436,31.17,80027.58,61.1,-0.61871,0.00025,18.48829]
[1778197767485,31.17,80028.17,61.1,-0.61855,0.00025,18.49075]
[1778197774520,31.18,80028.09,61.1,-0.61858,0.00025,18.48549]
[1778197778486,31.18,80028.67,61.1,-0.61843,0.00025,18.48785]
[1778197778501,31.18,80028.29,61.1,-0.61852,0.00025,18.48646]
[1778197779555,31.18,80033.66,61.1,-0.61716,0.00025,18.50743]
[1778197784592,31.18,80035.19,61.1,-0.61676,0.00025,18.51351]
[1778197790476,31.19,80035.37,61.1,-0.61671,0.00025,18.51435]
[1778197791866,31.19,80035.29,61.1,-0.61673,0.00025,18.51406]
[1778197799081,31.19,80032.66,61.1,-0.61738,0.00025,18.50406]
[1778197802119,31.19,80033.13,61.1,-0.61725,0.00025,18.50601]
[1778197802353,31.2,80032.59,61.1,-0.61738,0.00025,18.50404]
[1778197802719,31.2,80028.98,61.1,-0.61828,0.00025,18.49002]
[1778197807755,31.2,80030.67,61.1,-0.61785,0.00025,18.4968]
[1778197812790,31.2,80029.98,61.1,-0.61801,0.00025,18.49428]
[1778197818832,31.21,80030.66,61.1,-0.61782,0.00025,18.49714]
[1778197822951,31.21,80030.66,61.1,-0.61782,0.00025,18.49714]
[1778197828553,31.21,80032.34,61.1,-0.61738,0.00025,18.50394]
[1778197833569,31.21,80029.74,61.1,-0.61806,0.00025,18.48873]
[1778197839872,31.22,80032.35,61.1,-0.61738,0.00025,18.49909]
[1778197843774,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844065,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844145,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844251,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844352,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844532,31.22,80032.35,61.1,-0.61738,0.00025,18.49917]
[1778197844540,31.22,80033.39,61.1,-0.6171,0.00025,18.50339]
[1778197845523,31.22,80033.39,61.1,-0.6171,0.00025,18.50339]
[1778197845576,31.22,80045.21,61.1,-0.61412,0.00025,18.54867]
[1778197851255,31.22,80045.14,61.1,-0.61413,0.00025,18.54845]
[1778197851267,31.22,80045.14,61.1,-0.61413,0.00025,18.54845]
[1778197851461,31.22,80045.14,61.1,-0.61413,0.00025,18.54845]
[1778197851562,31.22,80044.85,61.1,-0.6142,0.00025,18.54741]
[1778197853073,31.22,80050.32,61.1,-0.61282,0.00025,18.56803]
[1778197854047,31.22,80050.32,61.1,-0.61282,0.00025,18.56803]
[1778197856094,31.22,80056.14,61.1,-0.61135,0.00025,18.58972]
[1778197861129,31.22,80056.82,61.1,-0.61118,0.00025,18.59219]
[1778197865435,31.22,80056.31,61.1,-0.61131,0.00025,18.59028]
[1778197865444,31.22,80056.24,61.1,-0.61133,0.00025,18.59002]
[1778197868890,31.22,80057.73,61.1,-0.61095,0.00025,18.5955]
[1778197869187,31.22,80059.51,61.1,-0.6105,0.00025,18.60204]
[1778197874222,31.22,80061.9,61.1,-0.6099,0.00025,18.61074]
[1778197879257,31.22,80061.47,61.1,-0.61002,0.00025,18.6091]
[1778197884292,31.22,80061.84,61.1,-0.60993,0.00025,18.61039]
[1778197889327,31.22,80061.87,61.1,-0.60992,0.00025,18.61043]
[1778197890998,31.22,80059.58,61.1,-0.61051,0.00025,18.60201]
[1778197891341,31.22,80058.75,61.1,-0.61075,0.00025,18.59371]
[1778197896377,31.22,80056.86,61.1,-0.61123,0.00025,18.5867]
[1778197899175,31.22,80056.86,61.1,-0.61123,0.00025,18.5867]
[1778197899379,31.22,80056.86,61.1,-0.61123,0.00025,18.5867]
[1778197899591,31.22,80056.86,61.1,-0.61123,0.00025,18.5867]
[1778197899593,31.21,80055.89,61.1,-0.61148,0.00025,18.58303]
[1778197900408,31.21,80043.15,61.1,-0.6147,0.00025,18.53518]
[1778197901415,31.21,80039.28,61.1,-0.61568,0.00025,18.52038]
[1778197902422,31.21,80038.84,61.1,-0.61579,0.00025,18.5187]
[1778197907457,31.22,80038.6,61.1,-0.61585,0.00025,18.51785]
[1778197912492,31.22,80038.73,61.1,-0.61581,0.00025,18.51843]
[1778197918534,31.22,80039.66,61.1,-0.61557,0.00025,18.52208]
[1778197923569,31.22,80037.77,61.1,-0.61604,0.00025,18.51496]
[1778197924760,31.22,80037.96,61.1,-0.61599,0.00025,18.51569]
[1778197925584,31.22,80045.66,61.1,-0.61404,0.00025,18.54508]
[1778197926591,31.22,80048.61,61.1,-0.61329,0.00025,18.55621]
[1778197931626,31.22,80048.63,61.1,-0.61329,0.00025,18.55627]
[1778197931926,31.22,80048.63,61.1,-0.61329,0.00025,18.55627]
[1778197934647,31.22,80053.65,61.1,-0.61202,0.00025,18.57509]
[1778197935791,31.22,80052.73,61.1,-0.61225,0.00025,18.57165]
[1778197941696,31.22,80053.68,61.1,-0.61202,0.00025,18.57511]
[1778197946731,31.22,80052.13,61.1,-0.61241,0.00025,18.5693]
[1778197952397,31.22,80052.38,61.1,-0.61238,0.00025,18.56496]
[1778197957464,31.22,80049.89,61.1,-0.61301,0.00025,18.5556]
[1778197962845,31.22,80046.54,61.1,-0.61386,0.00025,18.54297]
[1778197965093,31.22,80048.79,61.1,-0.61329,0.00025,18.55146]
[1778197965273,31.22,80048.79,61.1,-0.61329,0.00025,18.55146]
[1778197965282,31.22,80048.75,61.1,-0.6133,0.00025,18.55131]
[1778197967880,31.22,80044.48,61.1,-0.61438,0.00025,18.53519]
[1778197972916,31.22,80042.91,61.1,-0.61477,0.00025,18.52929]
[1778197974930,31.22,80033.36,61.1,-0.61718,0.00025,18.49266]
[1778197977427,31.22,80032.43,61.1,-0.61741,0.00025,18.4891]
[1778197982986,31.23,80033.18,61.1,-0.6172,0.00025,18.49232]
[1778197988247,31.23,80032.8,61.1,-0.61729,0.00025,18.49104]
[1778197994063,31.23,80032.8,61.1,-0.61727,0.00025,18.49126]
[1778197998091,31.24,80037.53,61.1,-0.61607,0.00025,18.50963]
[1778198004133,31.24,80037.03,61.1,-0.61618,0.00025,18.50791]
[1778198009168,31.24,80037.03,61.1,-0.61617,0.00025,18.50806]
[1778198014203,31.24,80034.54,61.1,-0.61682,0.00025,18.49335]
[1778198019484,31.25,80034.33,61.1,-0.61686,0.00025,18.49266]
[1778198025280,31.25,80033.89,61.1,-0.61696,0.00025,18.49117]
[1778198031322,31.25,80034.06,61.1,-0.61691,0.00025,18.49201]
[1778198037364,31.26,80033.88,61.1,-0.61694,0.00025,18.49149]
[1778198040552,31.26,80030.1,61.1,-0.61789,0.00025,18.47692]
[1778198042726,31.26,80026.23,61.1,-0.61885,0.00025,18.46194]
[1778198048442,31.27,80026.7,61.1,-0.61871,0.00025,18.46405]
[1778198053477,31.27,80026.41,61.1,-0.61877,0.00025,18.46318]
[1778198055491,31.27,80023.45,61.1,-0.61951,0.00025,18.45168]
[1778198060526,31.28,80020.88,61.1,-0.62014,0.00025,18.44176]
[1778198065629,31.28,80019.68,61.1,-0.62043,0.00025,18.43716]
[1778198066459,31.28,80019.78,61.1,-0.6204,0.00025,18.43767]
[1778198069589,31.28,80016.52,61.1,-0.6212,0.00025,18.42495]
[1778198074624,31.29,80017.22,61.1,-0.62103,0.00025,18.42278]
[1778198079659,31.29,80012.88,61.1,-0.6221,0.00025,18.40574]
[1778198080081,31.29,80012.88,61.1,-0.6221,0.00025,18.40574]
[1778198080932,31.29,80011.85,61.1,-0.62236,0.00025,18.40161]
[1778198082544,31.29,80009.85,61.1,-0.62286,0.00025,18.39358]
[1778198085701,31.3,80013.58,61.1,-0.62192,0.00025,18.40866]
[1778198090737,31.3,80014.81,61.1,-0.6216,0.00025,18.41376]
[1778198093582,31.3,80014.71,61.1,-0.62162,0.00025,18.4134]
[1778198098793,31.3,80014.28,61.1,-0.62171,0.00025,18.41192]
[1778198103828,31.31,80014.42,61.1,-0.62167,0.00025,18.4126]
[1778198108863,31.31,80013.53,61.1,-0.62189,0.00025,18.40918]
[1778198112814,31.31,80013.53,61.1,-0.62189,0.00025,18.40918]
[1778198113898,31.31,80018.3,61.1,-0.62067,0.00025,18.42843]
[1778198117728,31.32,80018.91,61.1,-0.62051,0.00025,18.43099]
[1778198122845,31.32,80017.8,61.1,-0.62077,0.00025,18.42686]
[1778198129003,31.33,80019.25,61.1,-0.62037,0.00025,18.43314]
[1778198134038,31.33,80018.51,61.1,-0.62057,0.00025,18.42525]
[1778198139073,31.34,80018.8,61.1,-0.62047,0.00025,18.42669]
[1778198144471,31.34,80018.89,61.1,-0.62045,0.00025,18.42711]
[1778198149726,31.35,80018.93,61.1,-0.62041,0.00025,18.42768]
[1778198155185,31.36,80018.08,61.1,-0.62059,0.00025,18.42479]
[1778198161227,31.36,80018.27,61.1,-0.62052,0.00025,18.4259]
[1778198166262,31.37,80018.32,61.1,-0.62049,0.00025,18.42639]
[1778198171297,31.37,80018.99,61.1,-0.6203,0.00025,18.42933]
[1778198176333,31.38,80019.11,61.1,-0.62025,0.00025,18.43008]
[1778198177546,31.38,80019.11,61.1,-0.62025,0.00025,18.43008]
[1778198178347,31.38,80030.1,61.1,-0.61749,0.00025,18.4731]
[1778198180910,31.38,80032.59,61.1,-0.61686,0.00025,18.48277]
[1778198182379,31.38,80032.01,61.1,-0.617,0.00025,18.48058]
[1778198186407,31.38,80032.04,61.1,-0.61698,0.00025,18.48087]
[1778198191442,31.39,80031.0,61.1,-0.61726,0.00025,18.47181]
[1778198196477,31.39,80033.0,61.1,-0.61675,0.00025,18.47961]
[1778198201512,31.39,80033.84,61.1,-0.61653,0.00025,18.48302]
[1778198206547,31.39,80033.91,61.1,-0.6165,0.00025,18.48345]
[1778198211582,31.4,80033.59,61.1,-0.61657,0.00025,18.48238]
[1778198216617,31.4,80034.01,61.1,-0.61645,0.00025,18.48414]
[1778198221652,31.4,80032.48,61.1,-0.61682,0.00025,18.47841]
[1778198226687,31.41,80032.03,61.1,-0.61693,0.00025,18.47685]
[1778198232546,31.41,80031.54,61.1,-0.61704,0.00025,18.47509]
[1778198237764,31.41,80031.79,61.1,-0.61697,0.00025,18.47613]
[1778198242803,31.41,80032.38,61.1,-0.61682,0.00025,18.47841]
[1778198247834,31.41,80031.93,61.1,-0.61693,0.00025,18.47672]
[1778198250855,31.41,80029.06,61.1,-0.61765,0.00025,18.46571]
[1778198255891,31.41,80028.93,61.1,-0.61771,0.00025,18.46004]
[1778198261933,31.41,80029.59,61.1,-0.61754,0.00025,18.46264]
[1778198266968,31.41,80031.6,61.1,-0.61703,0.00025,18.47041]
[1778198272009,31.41,80030.38,61.1,-0.61734,0.00025,18.46572]
[1778198277038,31.41,80030.8,61.1,-0.61723,0.00025,18.46736]
[1778198282073,31.42,80030.89,61.1,-0.61721,0.00025,18.46774]
[1778198292143,31.42,80030.89,61.1,-0.6172,0.00025,18.46782]
[1778198297178,31.42,80030.96,61.1,-0.61718,0.00025,18.46814]
[1778198302431,31.42,80030.96,61.1,-0.61718,0.00025,18.46817]
[1778198303645,31.42,80030.75,61.1,-0.61723,0.00025,18.46738]
[1778198303693,31.42,80034.08,61.1,-0.61639,0.00025,18.48019]
[1778198305920,31.42,80034.56,61.1,-0.61627,0.00025,18.48203]
[1778198306037,31.42,80034.56,61.1,-0.61627,0.00025,18.48203]
[1778198311276,31.42,80032.74,61.1,-0.61675,0.00025,18.46985]
[1778198316311,31.42,80032.15,61.1,-0.6169,0.00025,18.46764]
[1778198322353,31.42,80032.36,61.1,-0.61684,0.00025,18.46848]
[1778198328395,31.42,80031.05,61.1,-0.61717,0.00025,18.46349]
[1778198335447,31.42,80030.93,61.1,-0.61719,0.00025,18.46311]
[1778198340482,31.42,80021.92,61.1,-0.61945,0.00025,18.42817]
[1778198347532,31.43,80020.99,61.1,-0.61967,0.00025,18.42479]
[1778198354581,31.43,80020.25,61.1,-0.61983,0.00025,18.42214]
[1778198359616,31.44,80020.43,61.1,-0.61978,0.00025,18.42303]
[1778198366665,31.44,80020.33,61.1,-0.61978,0.00025,18.42289]
[1778198371700,31.44,80020.33,61.1,-0.6198,0.00025,18.41779]
[1778198376735,31.45,80020.27,61.1,-0.61981,0.00025,18.41774]
[1778198381770,31.45,80021.12,61.1,-0.61958,0.00025,18.42124]
[1778198386805,31.45,80021.06,61.1,-0.61959,0.00025,18.42116]
[1778198391840,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394455,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394539,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394544,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394697,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394773,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394851,31.46,80019.33,61.1,-0.62001,0.00025,18.41454]
[1778198394940,31.46,80008.57,61.1,-0.62269,0.00025,18.37198]
[1778198395575,31.46,80008.57,61.1,-0.62269,0.00025,18.37198]
[1778198395833,31.46,80008.57,61.1,-0.62269,0.00025,18.37198]
[1778198395870,31.46,80006.97,61.1,-0.62309,0.00025,18.36554]
[1778198398322,31.46,80005.24,61.1,-0.62353,0.00025,18.35855]
[1778198398394,31.46,80005.24,61.1,-0.62353,0.00025,18.35855]
[1778198398891,31.46,80009.58,61.1,-0.62244,0.00025,18.37596]
[1778198401913,31.46,80022.09,61.1,-0.61931,0.00025,18.42542]
[1778198402920,31.46,80026.94,61.1,-0.6181,0.00025,18.44433]
[1778198405941,31.46,80022.95,61.1,-0.61909,0.00025,18.42888]
[1778198407955,31.46,80030.38,61.1,-0.61723,0.00025,18.45771]
[1778198408962,31.46,80027.38,61.1,-0.61798,0.00025,18.44616]
[1778198410976,31.46,80024.08,61.1,-0.6188,0.00025,18.43338]
[1778198411983,31.46,80019.73,61.1,-0.61989,0.00025,18.41639]
[1778198413103,31.46,80019.73,61.1,-0.61989,0.00025,18.41639]
[1778198412990,31.46,80010.49,61.1,-0.6222,0.00025,18.37985]
[1778198413327,31.46,80010.49,61.1,-0.6222,0.00025,18.37985]
[1778198413403,31.46,80010.49,61.1,-0.6222,0.00025,18.37985]
[1778198413998,31.46,80007.36,61.1,-0.62298,0.00025,18.36736]
[1778198414733,31.46,80007.36,61.1,-0.62298,0.00025,18.36736]
[1778198415217,31.46,80006.65,61.1,-0.62315,0.00025,18.36452]
[1778198415232,31.46,80006.65,61.1,-0.62315,0.00025,18.36452]
[1778198416016,31.46,80008.44,61.1,-0.62271,0.00025,18.37171]
[1778198416359,31.46,80008.44,61.1,-0.62271,0.00025,18.37171]
[1778198417023,31.46,80008.73,61.1,-0.62263,0.00025,18.37289]
[1778198417825,31.46,80008.73,61.1,-0.62263,0.00025,18.37289]
[1778198417828,31.46,80008.73,61.1,-0.62263,0.00025,18.37289]
[1778198418018,31.46,80008.73,61.1,-0.62263,0.00025,18.37289]
[1778198418550,31.46,80010.45,61.1,-0.6222,0.00025,18.37978]
[1778198418863,31.46,80010.45,61.1,-0.6222,0.00025,18.37978]
[1778198419089,31.46,80010.45,61.1,-0.6222,0.00025,18.37978]
[1778198419289,31.46,80011.34,61.1,-0.62198,0.00025,18.38334]
[1778198420893,31.46,80012.03,61.1,-0.62181,0.00025,18.38609]
[1778198426086,31.45,80007.65,61.1,-0.62294,0.00025,18.36805]
[1778198430210,31.45,80004.71,61.1,-0.6237,0.00025,18.35578]
[1778198430707,31.45,80004.71,61.1,-0.6237,0.00025,18.35578]
[1778198431127,31.45,80010.62,61.1,-0.62226,0.00025,18.37422]
[1778198436162,31.45,80009.48,61.1,-0.62255,0.00025,18.36957]
[1778198437972,31.44,80009.23,61.1,-0.62261,0.00025,18.36855]
[1778198438176,31.45,80012.65,61.1,-0.62175,0.00025,18.38224]
[1778198440190,31.45,80017.2,61.1,-0.62061,0.00025,18.40038]
[1778198447240,31.45,80019.4,61.1,-0.62004,0.00025,18.40935]
[1778198449714,31.45,80019.48,61.1,-0.62001,0.00025,18.40971]
[1778198449916,31.45,80019.48,61.1,-0.62001,0.00025,18.40971]
[1778198450261,31.45,80024.79,61.1,-0.61868,0.00025,18.43054]
[1778198451268,31.46,80028.89,61.1,-0.61765,0.00025,18.44646]
[1778198456303,31.46,80031.04,61.1,-0.6171,0.00025,18.45482]
[1778198461338,31.46,80029.29,61.1,-0.61754,0.00025,18.44817]
[1778198466373,31.46,80029.36,61.1,-0.61751,0.00025,18.44855]
[1778198471408,31.46,80027.63,61.1,-0.61794,0.00025,18.44201]
[1778198477152,31.46,80027.48,61.1,-0.61797,0.00025,18.44154]
[1778198477749,31.47,80027.35,61.1,-0.61799,0.00025,18.44109]
[1778198478162,31.47,80027.35,61.1,-0.61799,0.00025,18.44109]
[1778198479450,31.47,80028.08,61.1,-0.61781,0.00025,18.44395]
[1778198479540,31.47,80028.08,61.1,-0.61781,0.00025,18.44395]
[1778198480760,31.47,80027.65,61.1,-0.61792,0.00025,18.44231]
[1778198485237,31.47,80023.07,61.1,-0.61905,0.00025,18.42467]
[1778198485507,31.47,80018.49,61.1,-0.62019,0.00025,18.40682]
[1778198487216,31.47,80018.49,61.1,-0.62019,0.00025,18.40682]
[1778198487564,31.47,80017.95,61.1,-0.62033,0.00025,18.40463]
[1778198487957,31.47,80017.95,61.1,-0.62033,0.00025,18.40463]
[1778198488561,31.47,80014.85,61.1,-0.62111,0.00025,18.39231]
[1778198493666,31.46,80013.96,61.1,-0.62138,0.00025,18.38328]
[1778198499606,31.45,80013.92,61.1,-0.62143,0.00025,18.38255]
[1778198505263,31.45,80011.68,61.1,-0.62201,0.00025,18.37343]
[1778198504641,31.45,80015.07,61.1,-0.62116,0.00025,18.38685]
[1778198505465,31.45,80015.07,61.1,-0.62116,0.00025,18.38685]
[1778198505648,31.45,80021.82,61.1,-0.61947,0.00025,18.41341]
[1778198510683,31.45,80023.97,61.1,-0.61895,0.00025,18.42161]
[1778198515718,31.44,80024.44,61.1,-0.61884,0.00025,18.42323]
[1778198520755,31.44,80024.33,61.1,-0.61889,0.00025,18.42259]
[1778198522291,31.44,80024.33,61.1,-0.61889,0.00025,18.42259]
[1778198523278,31.44,80024.5,61.1,-0.61885,0.00025,18.42316]
[1778198522769,31.44,80021.34,61.1,-0.61964,0.00025,18.41081]
[1778198527804,31.43,80023.35,61.1,-0.61915,0.00025,18.4185]
[1778198532839,31.43,80023.39,61.1,-0.61915,0.00025,18.41847]
[1778198537874,31.43,80023.45,61.1,-0.61915,0.00025,18.41852]
[1778198541440,31.43,80024.39,61.1,-0.61892,0.00025,18.42208]
[1778198541902,31.43,80029.16,61.1,-0.61773,0.00025,18.44056]
[1778198542520,31.43,80029.16,61.1,-0.61773,0.00025,18.44056]
[1778198543553,31.43,80030.44,61.1,-0.6174,0.00025,18.44554]
[1778198544394,31.43,80030.06,61.1,-0.6175,0.00025,18.4441]
[1778198544742,31.43,80030.06,61.1,-0.6175,0.00025,18.4441]
[1778198544923,31.43,80024.74,61.1,-0.61883,0.00025,18.4235]
[1778198545401,31.43,80024.74,61.1,-0.61883,0.00025,18.4235]
[1778198551927,31.42,80023.14,61.1,-0.61924,0.00025,18.41708]
[1778198551945,31.42,80023.14,61.1,-0.61924,0.00025,18.41708]
[1778198551977,31.42,80023.14,61.1,-0.61924,0.00025,18.41708]
[1778198552683,31.42,80020.29,61.1,-0.62,0.00025,18.40057]
[1778198552979,31.42,80008.96,61.1,-0.62284,0.00025,18.35554]
[1778198553685,31.42,80008.96,61.1,-0.62284,0.00025,18.35554]
[1778198553823,31.42,80008.96,61.1,-0.62284,0.00025,18.35554]
[1778198554134,31.42,80007.21,61.1,-0.62327,0.00025,18.34851]
[1778198554916,31.42,80007.21,61.1,-0.62327,0.00025,18.34851]
[1778198555661,31.42,80008.1,61.1,-0.62305,0.00025,18.35209]
[1778198555791,31.42,80008.1,61.1,-0.62305,0.00025,18.35209]
[1778198556001,31.42,80018.53,61.1,-0.62044,0.00025,18.39363]
[1778198556729,31.42,80018.53,61.1,-0.62044,0.00025,18.39363]
[1778198562043,31.42,80019.44,61.1,-0.62021,0.00025,18.39715]
[1778198568085,31.42,80019.89,61.1,-0.62011,0.00025,18.39885]
[1778198575135,31.42,80020.46,61.1,-0.61997,0.00025,18.40101]
[1778198580186,31.42,80024.76,61.1,-0.61889,0.00025,18.41778]
[1778198583207,31.42,80028.14,61.1,-0.61805,0.00025,18.43086]
[1778198588242,31.41,80028.1,61.1,-0.61807,0.00025,18.43057]
[1778198593277,31.41,80027.74,61.1,-0.61817,0.00025,18.42903]
[1778198593632,31.41,80027.74,61.1,-0.61817,0.00025,18.42903]
[1778198594284,31.41,80024.13,61.1,-0.61908,0.00025,18.41491]
[1778198594872,31.41,80024.13,61.1,-0.61908,0.00025,18.41491]
[1778198600326,31.41,80024.57,61.1,-0.61898,0.00025,18.41646]
[1778198605361,31.41,80026.26,61.1,-0.61856,0.00025,18.42297]
[1778198610396,31.4,80026.56,61.1,-0.61849,0.00025,18.42405]
[1778198616438,31.4,80027.03,61.1,-0.61841,0.00025,18.42051]
[1778198621473,31.4,80028.51,61.1,-0.61805,0.00025,18.42616]
[1778198626508,31.4,80028.45,61.1,-0.61807,0.00025,18.42583]
[1778198630536,31.4,80031.56,61.1,-0.61728,0.00025,18.43791]
[1778198635571,31.4,80031.44,61.1,-0.6173,0.00025,18.43766]
[1778198640607,31.41,80030.71,61.1,-0.61747,0.00025,18.43506]
[1778198645642,31.41,80030.72,61.1,-0.61745,0.00025,18.43531]
[1778198650677,31.42,80032.62,61.1,-0.61696,0.00025,18.44285]
[1778198655712,31.42,80032.8,61.1,-0.6169,0.00025,18.44374]
[1778198659299,31.42,80032.99,61.1,-0.61685,0.00025,18.44455]
[1778198659361,31.42,80032.99,61.1,-0.61685,0.00025,18.44455]
[1778198659740,31.42,80043.21,61.1,-0.61427,0.00025,18.4835]
[1778198661754,31.42,80045.33,61.1,-0.61373,0.00025,18.49154]
[1778198664463,31.42,80045.3,61.1,-0.61373,0.00025,18.49148]
[1778198669810,31.43,80046.09,61.1,-0.61352,0.00025,18.49459]
[1778198674521,31.43,80046.61,61.1,-0.61342,0.00025,18.49136]
[1778198676588,31.43,80049.16,61.1,-0.61277,0.00025,18.50091]
[1778198679253,31.43,80050.19,61.1,-0.61251,0.00025,18.50476]
[1778198679394,31.43,80050.19,61.1,-0.61251,0.00025,18.50476]
[1778198679396,31.43,80050.86,61.1,-0.61234,0.00025,18.50727]
[1778198679880,31.43,80046.5,61.1,-0.61344,0.00025,18.49102]
[1778198684915,31.43,80044.32,61.1,-0.61398,0.00025,18.48294]
[1778198686929,31.43,80038.78,61.1,-0.61537,0.00025,18.46206]
[1778198691964,31.44,80036.86,61.1,-0.61585,0.00025,18.45494]
[1778198696999,31.44,80036.34,61.1,-0.61597,0.00025,18.45305]
[1778198702039,31.44,80037.08,61.1,-0.61577,0.00025,18.45599]
[1778198707072,31.44,80036.86,61.1,-0.61582,0.00025,18.45526]
[1778198707679,31.44,80036.86,61.1,-0.61582,0.00025,18.45526]
[1778198710895,31.44,80037.26,61.1,-0.61572,0.00025,18.45686]
[1778198711068,31.44,80037.26,61.1,-0.61572,0.00025,18.45686]
[1778198711070,31.44,80037.26,61.1,-0.61572,0.00025,18.45686]
[1778198711100,31.44,80041.5,61.1,-0.61465,0.00025,18.47296]
[1778198712197,31.44,80041.5,61.1,-0.61465,0.00025,18.47296]
[1778198712422,31.44,80041.5,61.1,-0.61465,0.00025,18.47296]
[1778198722179,31.45,80040.62,61.1,-0.61485,0.00025,18.46988]
[1778198730235,31.45,80040.82,61.1,-0.61479,0.00025,18.47074]
[1778198736277,31.45,80039.18,61.1,-0.61523,0.00025,18.45938]
[1778198741312,31.45,80039.14,61.1,-0.61523,0.00025,18.45934]
[1778198746347,31.46,80039.77,61.1,-0.61507,0.00025,18.46184]
[1778198751382,31.46,80039.55,61.1,-0.61511,0.00025,18.46112]
[1778198756417,31.46,80039.42,61.1,-0.61514,0.00025,18.46075]
[1778198761453,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198761904,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198762110,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198762169,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198762178,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198762269,31.46,80041.24,61.1,-0.61467,0.00025,18.46776]
[1778198763164,31.46,80043.6,61.1,-0.61408,0.00025,18.47664]
[1778198763249,31.46,80043.6,61.1,-0.61408,0.00025,18.47664]
[1778198768462,31.47,80044.35,61.1,-0.61388,0.00025,18.47959]
[1778198768501,31.47,80044.57,61.1,-0.61382,0.00025,18.48045]
[1778198770392,31.47,80044.33,61.1,-0.61388,0.00025,18.47958]
[1778198775551,31.47,80047.46,61.1,-0.61308,0.00025,18.49144]
[1778198777302,31.47,80047.82,61.1,-0.61299,0.00025,18.4928]
[1778198782599,31.47,80049.38,61.1,-0.61259,0.00025,18.4987]
[1778198784918,31.47,80049.52,61.1,-0.61255,0.00025,18.49923]
[1778198791051,31.47,80049.57,61.1,-0.61253,0.00025,18.49949]
[1778198791114,31.47,80049.57,61.1,-0.61253,0.00025,18.49949]
[1778198791963,31.47,80049.47,61.1,-0.61259,0.00025,18.49387]
[1778198792307,31.47,80049.47,61.1,-0.61259,0.00025,18.49387]
[1778198792669,31.48,80054.57,61.1,-0.6113,0.00025,18.51272]
[1778198797704,31.48,80056.41,61.1,-0.61084,0.00025,18.51946]
[1778198802269,31.48,80055.16,61.1,-0.61115,0.00025,18.51494]
[1778198807774,31.48,80055.35,61.1,-0.61109,0.00025,18.51578]
[1778198812484,31.48,80056.14,61.1,-0.61089,0.00025,18.51874]
[1778198814019,31.48,80055.79,61.1,-0.61097,0.00025,18.51745]
[1778198814120,31.48,80056.91,61.1,-0.61069,0.00025,18.52155]
[1778198817409,31.48,80057.5,61.1,-0.61054,0.00025,18.5237]
[1778198817506,31.48,80057.51,61.1,-0.61054,0.00025,18.52373]
[1778198818385,31.48,80057.51,61.1,-0.61054,0.00025,18.52373]
[1778198818486,31.48,80057.55,61.1,-0.61053,0.00025,18.52387]
[1778198823247,31.48,80058.31,61.1,-0.61034,0.00025,18.52663]
[1778198823485,31.48,80058.31,61.1,-0.61034,0.00025,18.52663]
[1778198823586,31.48,80057.86,61.1,-0.61046,0.00025,18.52497]
[1778198825458,31.48,80056.97,61.1,-0.61068,0.00025,18.52172]
[1778198825558,31.48,80056.57,61.1,-0.61078,0.00025,18.52026]
[1778198828921,31.48,80053.39,61.1,-0.61158,0.00025,18.50859]
[1778198833956,31.48,80053.02,61.1,-0.61168,0.00025,18.50724]
[1778198838994,31.48,80054.1,61.1,-0.6114,0.00025,18.51121]
[1778198844029,31.48,80054.93,61.1,-0.6112,0.00025,18.51424]
[1778198850071,31.48,80054.54,61.1,-0.6113,0.00025,18.51276]
[1778198856115,31.48,80054.84,61.1,-0.61126,0.00025,18.50856]
[1778198861150,31.48,80054.3,61.1,-0.6114,0.00025,18.50652]
[1778198866185,31.47,80054.16,61.1,-0.61144,0.00025,18.50595]
[1778198869717,31.47,80053.43,61.1,-0.61162,0.00025,18.50322]
[1778198878270,31.47,80049.59,61.1,-0.61259,0.00025,18.48901]
[1778198881291,31.47,80046.65,61.1,-0.61333,0.00025,18.47809]
[1778198886326,31.48,80049.36,61.1,-0.61264,0.00025,18.48823]
[1778198891313,31.48,80049.92,61.1,-0.6125,0.00025,18.49033]
[1778198891361,31.48,80050.17,61.1,-0.61244,0.00025,18.49126]
[1778198896396,31.48,80052.89,61.1,-0.61175,0.00025,18.5013]
[1778198901433,31.47,80052.2,61.1,-0.61193,0.00025,18.49872]
[1778198906466,31.47,80053.04,61.1,-0.61172,0.00025,18.50178]
[1778198911501,31.47,80051.87,61.1,-0.61205,0.00025,18.49215]
[1778198916538,31.47,80052.15,61.1,-0.61198,0.00025,18.49314]
[1778198920010,31.47,80053.3,61.1,-0.6117,0.00025,18.49735]
[1778198925600,31.47,80056.51,61.1,-0.61089,0.00025,18.50903]
[1778198930635,31.47,80056.14,61.1,-0.61099,0.00025,18.50758]
[1778198934663,31.47,80059.56,61.1,-0.61014,0.00025,18.52002]
[1778198937438,31.47,80059.99,61.1,-0.61003,0.00025,18.52158]
[1778198937684,31.47,80060.59,61.1,-0.60988,0.00025,18.52375]
[1778198939848,31.47,80062.09,61.1,-0.6095,0.00025,18.52918]
[1778198939902,31.47,80062.09,61.1,-0.6095,0.00025,18.52918]
[1778198939947,31.47,80062.09,61.1,-0.6095,0.00025,18.52918]
[1778198940053,31.47,80062.09,61.1,-0.6095,0.00025,18.52918]
[1778198940814,31.47,80062.09,61.1,-0.6095,0.00025,18.52918]
[1778198940709,31.47,80087.07,61.1,-0.60317,0.00025,18.61737]
[1778198940932,31.47,80087.07,61.1,-0.60317,0.00025,18.61737]
[1778198940939,31.47,80087.07,61.1,-0.60317,0.00025,18.61737]
[1778198941022,31.47,80087.07,61.1,-0.60317,0.00025,18.61737]
[1778198941265,31.47,80087.07,61.1,-0.60317,0.00025,18.61737]
[1778198942043,31.47,80086.65,61.1,-0.60328,0.00025,18.61592]
[1778198942109,31.47,80086.65,61.1,-0.60328,0.00025,18.61592]
[1778198942636,31.47,80086.65,61.1,-0.60328,0.00025,18.61592]
[1778198942727,31.46,80081.44,61.1,-0.60461,0.00025,18.59779]
[1778198943734,31.46,80078.43,61.1,-0.60538,0.00025,18.58724]
[1778198948769,31.46,80076.31,61.1,-0.60593,0.00025,18.57962]
[1778198952740,31.46,80076.31,61.1,-0.60593,0.00025,18.57962]
[1778198961860,31.45,80076.4,61.1,-0.60593,0.00025,18.57953]
[1778198967160,31.45,80075.29,61.1,-0.60622,0.00025,18.57552]
[1778198968281,31.45,80075.24,61.1,-0.60624,0.00025,18.57532]
[1778198973944,31.44,80073.3,61.1,-0.60677,0.00025,18.56307]
[1778198982000,31.44,80074.54,61.1,-0.60647,0.00025,18.5673]
[1778198987035,31.44,80074.32,61.1,-0.60653,0.00025,18.56643]
[1778198992070,31.44,80072.67,61.1,-0.60695,0.00025,18.56051]
[1778198997105,31.44,80071.44,61.1,-0.60727,0.00025,18.55607]
[1778199002140,31.43,80071.37,61.1,-0.60729,0.00025,18.55577]
[1778199007178,31.43,80070.01,61.1,-0.60764,0.00025,18.55086]
[1778199007909,31.43,80070.01,61.1,-0.60764,0.00025,18.55086]
[1778199008186,31.43,80062.79,61.1,-0.60947,0.00025,18.52486]
[1778199009192,31.43,80059.25,61.1,-0.61037,0.00025,18.51196]
[1778199014227,31.43,80060.02,61.1,-0.61018,0.00025,18.51471]
[1778199019262,31.43,80060.14,61.1,-0.61015,0.00025,18.51506]
[1778199024297,31.43,80059.52,61.1,-0.61032,0.00025,18.5127]
[1778199030339,31.42,80059.14,61.1,-0.61042,0.00025,18.51117]
[1778199031576,31.42,80059.14,61.1,-0.61042,0.00025,18.51117]
[1778199031674,31.42,80059.14,61.1,-0.61046,0.00025,18.50589]
[1778199037388,31.42,80060.08,61.1,-0.61023,0.00025,18.50916]
[1778199042338,31.42,80061.23,61.1,-0.60995,0.00025,18.51322]
[1778199042395,31.42,80061.23,61.1,-0.60995,0.00025,18.51322]
[1778199042426,31.42,80069.27,61.1,-0.60792,0.00025,18.54222]
[1778199043432,31.42,80077.51,61.1,-0.60583,0.00025,18.57147]
[1778199044020,31.42,80077.51,61.1,-0.60583,0.00025,18.57147]
[1778199047535,31.42,80079.44,61.1,-0.60534,0.00025,18.57818]
[1778199048467,31.41,80073.97,61.1,-0.60674,0.00025,18.55882]
[1778199049984,31.41,80072.08,61.1,-0.60722,0.00025,18.55206]
[1778199052983,31.41,80072.22,61.1,-0.60719,0.00025,18.55248]
[1778199053020,31.41,80072.22,61.1,-0.60719,0.00025,18.55248]
[1778199053133,31.41,80072.22,61.1,-0.60719,0.00025,18.55248]
[1778199053776,31.41,80072.22,61.1,-0.60719,0.00025,18.55248]
[1778199053502,31.41,80075.66,61.1,-0.60632,0.00025,18.56465]
[1778199055673,31.41,80076.92,61.1,-0.606,0.00025,18.56907]
[1778199058278,31.41,80076.37,61.1,-0.60615,0.00025,18.56702]
[1778199061516,31.41,80078.17,61.1,-0.6057,0.00025,18.57327]
[1778199064712,31.4,80077.7,61.1,-0.60583,0.00025,18.57151]
[1778199067818,31.4,80076.86,61.1,-0.60605,0.00025,18.56845]
[1778199068088,31.4,80076.69,61.1,-0.60609,0.00025,18.56782]
[1778199068142,31.4,80076.69,61.1,-0.60609,0.00025,18.56782]
[1778199068713,31.4,80076.69,61.1,-0.60609,0.00025,18.56782]
[1778199069148,31.4,80074.59,61.1,-0.60663,0.00025,18.56033]
[1778199072630,31.4,80071.07,61.1,-0.60753,0.00025,18.54776]
[1778199077668,31.4,80070.84,61.1,-0.60759,0.00025,18.54685]
[1778199080192,31.39,80071.11,61.1,-0.60753,0.00025,18.54776]
[1778199081168,31.39,80073.24,61.1,-0.60699,0.00025,18.55533]
[1778199086740,31.39,80074.74,61.1,-0.60662,0.00025,18.56052]
[1778199090768,31.39,80078.42,61.1,-0.60569,0.00025,18.57341]
[1778199091083,31.39,80078.42,61.1,-0.60569,0.00025,18.57341]
[1778199095803,31.39,80086.19,61.1,-0.60375,0.00025,18.59524]
[1778199096810,31.39,80096.04,61.1,-0.60124,0.00025,18.62895]
[1778199101845,31.38,80095.66,61.1,-0.60136,0.00025,18.62747]
[1778199106880,31.38,80095.27,61.1,-0.60147,0.00025,18.62597]
[1778199116953,31.37,80094.98,61.1,-0.60157,0.00025,18.62464]
[1778199121603,31.37,80096.64,61.1,-0.60116,0.00026,18.63018]
[1778199121607,31.37,80096.64,61.1,-0.60116,0.00026,18.63018]
[1778199122767,31.37,80095.51,61.1,-0.60145,0.00025,18.62631]
[1778199122770,31.37,80086.51,61.1,-0.60374,0.00025,18.59541]
[1778199122996,31.37,80077.14,61.1,-0.60613,0.00025,18.5626]
[1778199125617,31.37,80076.98,61.1,-0.60617,0.00025,18.56204]
[1778199131051,31.36,80073.05,61.1,-0.60718,0.00025,18.54796]
[1778199133309,31.36,80073.05,61.1,-0.60718,0.00025,18.54796]
[1778199139107,31.36,80073.94,61.1,-0.60696,0.00025,18.551]
[1778199140365,31.36,80073.94,61.1,-0.60696,0.00025,18.551]
[1778199150184,31.36,80073.11,61.1,-0.60718,0.00025,18.54792]
[1778199151887,31.36,80073.11,61.1,-0.60718,0.00025,18.54792]
[1778199151920,31.36,80073.11,61.1,-0.60718,0.00025,18.54792]
[1778199152199,31.36,80076.65,61.1,-0.60631,0.00025,18.55524]
[1778199153009,31.36,80076.65,61.1,-0.60631,0.00025,18.55524]
[1778199153039,31.36,80076.65,61.1,-0.60631,0.00025,18.55524]
[1778199153205,31.36,80081.0,61.1,-0.60521,0.00025,18.57055]
[1778199158240,31.35,80080.1,61.1,-0.60544,0.00025,18.56727]
[1778199164282,31.35,80080.13,61.1,-0.60545,0.00025,18.56724]
[1778199168310,31.35,80085.21,61.1,-0.60416,0.00025,18.58492]
[1778199170324,31.35,80089.62,61.1,-0.60304,0.00025,18.60016]
[1778199175359,31.35,80090.39,61.1,-0.60285,0.00025,18.60271]
[1778199177373,31.35,80084.91,61.1,-0.60425,0.00025,18.58371]
[1778199180394,31.35,80081.1,61.1,-0.60522,0.00025,18.57037]
[1778199181345,31.35,80081.1,61.1,-0.60522,0.00025,18.57037]
[1778199182420,31.35,80080.17,61.1,-0.60546,0.00025,18.5671]
[1778199182570,31.35,80080.17,61.1,-0.60546,0.00025,18.5671]
[1778199188450,31.34,80077.9,61.1,-0.60604,0.00025,18.55907]
[1778199193135,31.34,80077.9,61.1,-0.60604,0.00025,18.55902]
[1778199199527,31.34,80078.26,61.1,-0.60596,0.00025,18.56017]
[1778199205569,31.34,80078.13,61.1,-0.606,0.00025,18.55962]
[1778199207155,31.34,80078.1,61.1,-0.60601,0.00025,18.5595]
[1778199207278,31.34,80078.1,61.1,-0.60601,0.00025,18.5595]
[1778199207583,31.34,80073.81,61.1,-0.6071,0.00025,18.54426]
[1778199208234,31.34,80073.81,61.1,-0.6071,0.00025,18.54426]
[1778199208285,31.34,80073.81,61.1,-0.6071,0.00025,18.54426]
[1778199208600,31.34,80073.81,61.1,-0.6071,0.00025,18.54426]
[1778199210604,31.34,80069.03,61.1,-0.60832,0.00025,18.52712]
[1778199215639,31.34,80068.78,61.1,-0.60841,0.00025,18.52099]
[1778199217892,31.34,80068.62,61.1,-0.60845,0.00025,18.52042]
[1778199217940,31.34,80065.33,61.1,-0.60928,0.00025,18.50853]
[1778199223674,31.34,80064.95,61.1,-0.60938,0.00025,18.50719]
[1778199223695,31.34,80064.93,61.1,-0.60938,0.00025,18.50711]
[1778199224895,31.34,80064.93,61.1,-0.60938,0.00025,18.50711]
[1778199225204,31.34,80066.39,61.1,-0.60901,0.00025,18.51241]
[1778199225479,31.34,80066.39,61.1,-0.60901,0.00025,18.51241]
[1778199225709,31.34,80056.3,61.1,-0.61157,0.00025,18.47549]
[1778199226553,31.34,80056.3,61.1,-0.61157,0.00025,18.47549]
[1778199226716,31.34,80055.45,61.1,-0.61179,0.00025,18.47235]
[1778199227951,31.34,80055.45,61.1,-0.61179,0.00025,18.47235]
[1778199227972,31.34,80051.19,61.1,-0.61287,0.00025,18.45653]
[1778199228686,31.34,80051.19,61.1,-0.61287,0.00025,18.45653]
[1778199232787,31.34,80052.91,61.1,-0.61243,0.00025,18.46299]
[1778199238800,31.34,80051.95,61.1,-0.61267,0.00025,18.4595]
[1778199241549,31.34,80051.82,61.1,-0.6127,0.00025,18.45903]
[1778199241821,31.34,80052.02,61.1,-0.61265,0.00025,18.45979]
[1778199242585,31.34,80052.02,61.1,-0.61265,0.00025,18.45979]
[1778199242828,31.34,80052.65,61.1,-0.61249,0.00025,18.46214]
[1778199246266,31.34,80051.27,61.1,-0.61283,0.00025,18.45702]
[1778199246856,31.34,80049.33,61.1,-0.61332,0.00025,18.44977]
[1778199251896,31.34,80047.91,61.1,-0.61368,0.00025,18.44447]
[1778199256940,31.35,80047.85,61.1,-0.61369,0.00025,18.44431]
[1778199262979,31.35,80046.39,61.1,-0.61405,0.00025,18.43893]
[1778199268014,31.35,80046.69,61.1,-0.61397,0.00025,18.44017]
[1778199273049,31.35,80046.47,61.1,-0.61405,0.00025,18.43415]
[1778199278084,31.35,80045.82,61.1,-0.61421,0.00025,18.4318]
[1778199281052,31.35,80047.07,61.1,-0.61389,0.00025,18.43655]
[1778199281054,31.35,80047.07,61.1,-0.61389,0.00025,18.43655]
[1778199281108,31.35,80047.57,61.1,-0.61376,0.00025,18.43846]
[1778199282114,31.36,80053.47,61.1,-0.61226,0.00025,18.46054]
[1778199285801,31.36,80053.56,61.1,-0.61224,0.00025,18.46092]
[1778199285890,31.36,80053.56,61.1,-0.61224,0.00025,18.46092]
[1778199285901,31.36,80053.52,61.1,-0.61225,0.00025,18.46079]
[1778199286970,31.36,80053.52,61.1,-0.61225,0.00025,18.46079]
[1778199287033,31.36,80067.73,61.1,-0.60864,0.00025,18.51283]
[1778199287149,31.36,80071.98,61.1,-0.60756,0.00025,18.5281]
[1778199292184,31.36,80073.25,61.1,-0.60724,0.00025,18.53259]
[1778199293843,31.36,80073.25,61.1,-0.60724,0.00025,18.53259]
[1778199293902,31.36,80073.25,61.1,-0.60724,0.00025,18.53259]
[1778199295051,31.36,80073.26,61.1,-0.60724,0.00025,18.53263]
[1778199295205,31.36,80079.41,61.1,-0.60567,0.00025,18.55442]
[1778199300240,31.35,80080.41,61.1,-0.60542,0.00025,18.55788]
[1778199304268,31.35,80076.77,61.1,-0.60635,0.00025,18.54499]
[1778199309510,31.35,80076.86,61.1,-0.60633,0.00025,18.54529]
[1778199315345,31.35,80075.81,61.1,-0.6066,0.00025,18.54154]
[1778199317091,31.35,80075.81,61.1,-0.6066,0.00025,18.54154]
[1778199317140,31.35,80075.8,61.1,-0.6066,0.00025,18.5415]
[1778199317165,31.35,80075.8,61.1,-0.6066,0.00025,18.5415]
[1778199317249,31.35,80075.8,61.1,-0.6066,0.00025,18.5415]
[1778199317359,31.35,80073.37,61.1,-0.60722,0.00025,18.53286]
[1778199318366,31.35,80065.28,61.1,-0.60928,0.00025,18.50375]
[1778199319156,31.35,80065.28,61.1,-0.60928,0.00025,18.50375]
[1778199319215,31.35,80065.28,61.1,-0.60928,0.00025,18.50375]
[1778199329443,31.35,80063.12,61.1,-0.60982,0.00025,18.49595]
[1778199331496,31.35,80063.08,61.1,-0.60983,0.00025,18.4958]
[1778199331597,31.35,80059.42,61.1,-0.61079,0.00025,18.47715]
[1778199332773,31.35,80059.42,61.1,-0.61079,0.00025,18.47715]
[1778199339513,31.35,80057.65,61.1,-0.61124,0.00025,18.47069]
[1778199344915,31.35,80058.55,61.1,-0.61101,0.00025,18.47401]
[1778199345735,31.35,80057.59,61.1,-0.61125,0.00025,18.47048]
[1778199345815,31.35,80055.91,61.1,-0.61168,0.00025,18.46428]
[1778199346562,31.36,80050.87,61.1,-0.61296,0.00025,18.44555]
[1778199351597,31.36,80048.53,61.1,-0.61354,0.00025,18.4369]
[1778199356632,31.36,80049.64,61.1,-0.61325,0.00025,18.44119]
[1778199361668,31.36,80049.25,61.1,-0.61334,0.00025,18.43985]
[1778199365696,31.36,80046.11,61.1,-0.61413,0.00025,18.42815]
[1778199370731,31.37,80044.89,61.1,-0.61443,0.00025,18.42373]
[1778199375342,31.37,80044.62,61.1,-0.61448,0.00025,18.42286]
[1778199376368,31.37,80044.28,61.1,-0.61457,0.00025,18.42161]
[1778199376773,31.37,80045.33,61.1,-0.6143,0.00025,18.42561]
[1778199381808,31.37,80045.29,61.1,-0.6143,0.00025,18.42562]
[1778199386843,31.38,80045.68,61.1,-0.61419,0.00025,18.42722]
[1778199391878,31.38,80047.97,61.1,-0.61363,0.00025,18.43065]
[1778199395157,31.38,80047.97,61.1,-0.61363,0.00025,18.43065]
[1778199397711,31.38,80050.2,61.1,-0.61306,0.00025,18.43907]
[1778199397941,31.38,80050.2,61.1,-0.61306,0.00025,18.43907]
[1778199397958,31.38,80049.8,61.1,-0.61316,0.00025,18.43758]
[1778199399937,31.38,80045.26,61.1,-0.61431,0.00025,18.42056]
[1778199404972,31.38,80044.83,61.1,-0.61441,0.00025,18.41903]
[1778199409252,31.38,80045.48,61.1,-0.61424,0.00025,18.42158]
[1778199409395,31.38,80045.48,61.1,-0.61424,0.00025,18.42158]
[1778199410007,31.38,80048.09,61.1,-0.61358,0.00025,18.43142]
[1778199415042,31.39,80048.09,61.1,-0.61357,0.00025,18.43151]
[1778199420077,31.39,80049.14,61.1,-0.6133,0.00025,18.4355]
[1778199420371,31.39,80049.14,61.1,-0.6133,0.00025,18.4355]
[1778199427126,31.39,80047.53,61.1,-0.61371,0.00025,18.42953]
[1778199432161,31.39,80046.23,61.1,-0.61403,0.00025,18.42468]
[1778199435305,31.39,80045.64,61.1,-0.61418,0.00025,18.42249]
[1778199435639,31.39,80045.64,61.1,-0.61418,0.00025,18.42249]
[1778199436189,31.39,80039.52,61.1,-0.61573,0.00025,18.39932]
[1778199437196,31.39,80034.28,61.1,-0.61705,0.00025,18.37925]
[1778199437426,31.39,80034.28,61.1,-0.61705,0.00025,18.37925]
[1778199438788,31.39,80031.84,61.1,-0.61766,0.00025,18.36985]
[1778199439210,31.39,80023.47,61.1,-0.61977,0.00025,18.33725]
[1778199442231,31.39,80020.36,61.1,-0.62055,0.00025,18.32515]
[1778199447268,31.4,80020.87,61.1,-0.6204,0.00025,18.32743]
[1778199451053,31.4,80020.65,61.1,-0.62045,0.00025,18.32667]
[1778199451317,31.4,80020.65,61.1,-0.62045,0.00025,18.32667]
[1778199451301,31.4,80011.35,61.1,-0.62281,0.00025,18.28447]
[1778199451455,31.4,80011.35,61.1,-0.62281,0.00025,18.28447]
[1778199451686,31.4,80011.35,61.1,-0.62281,0.00025,18.28447]
[1778199451686,31.4,80011.35,61.1,-0.62281,0.00025,18.28447]
[1778199452308,31.4,80000.57,61.1,-0.62552,0.00025,18.24074]
[1778199452475,31.4,80000.57,61.1,-0.62552,0.00025,18.24074]
[1778199452969,31.4,80000.57,61.1,-0.62552,0.00025,18.24074]
[1778199453043,31.4,80000.57,61.1,-0.62552,0.00025,18.24074]
[1778199458350,31.4,79994.55,61.1,-0.62704,0.00025,18.21587]
[1778199463385,31.4,79995.79,61.1,-0.62673,0.00025,18.22094]
[1778199467413,31.4,79997.06,61.1,-0.62642,0.00025,18.22613]
[1778199468420,31.4,79997.21,61.1,-0.62638,0.00025,18.22673]
[1778199473455,31.4,79997.94,61.1,-0.6262,0.00025,18.22966]
[1778199478490,31.4,79997.71,61.1,-0.62626,0.00025,18.22864]
[1778199483525,31.39,79998.93,61.1,-0.62596,0.00025,18.23355]
[1778199488560,31.39,79998.78,61.1,-0.62601,0.00025,18.23281]
[1778199493595,31.39,79997.93,61.1,-0.62623,0.00025,18.22916]
[1778199495394,31.39,79998.15,61.1,-0.62618,0.00025,18.23001]
[1778199495449,31.39,79998.15,61.1,-0.62618,0.00025,18.23001]
[1778199495609,31.39,79991.76,61.1,-0.62779,0.00025,18.20354]
[1778199500644,31.38,79982.75,61.1,-0.63007,0.00025,18.16542]
[1778199503271,31.38,79981.79,61.1,-0.63031,0.00025,18.16131]
[1778199503665,31.38,79985.78,61.1,-0.62932,0.00025,18.17802]
[1778199505499,31.38,79987.79,61.1,-0.62882,0.00025,18.18639]
[1778199505679,31.38,79990.1,61.1,-0.62824,0.00025,18.19599]
[1778199506686,31.38,79993.19,61.1,-0.62747,0.00025,18.20877]
[1778199511721,31.37,79993.12,61.1,-0.62755,0.00025,18.20278]
[1778199516756,31.37,79991.82,61.1,-0.62789,0.00025,18.19709]
[1778199521791,31.36,79992.72,61.1,-0.62769,0.00025,18.20054]
[1778199525958,31.36,79992.35,61.1,-0.62779,0.00025,18.19877]
[1778199526059,31.36,79992.33,61.1,-0.6278,0.00025,18.19861]
[1778199528840,31.35,79989.54,61.1,-0.62852,0.00025,18.18676]
[1778199530599,31.35,79988.9,61.1,-0.62868,0.00025,18.18401]
[1778199530854,31.35,79990.76,61.1,-0.62822,0.00025,18.19172]
[1778199532868,31.35,79994.07,61.1,-0.6274,0.00025,18.2054]
[1778199537903,31.35,79995.5,61.1,-0.62705,0.00025,18.21106]
[1778199542938,31.34,79994.82,61.1,-0.62724,0.00025,18.20798]
[1778199546570,31.34,79994.2,61.1,-0.62741,0.00025,18.20525]
[1778199546687,31.34,79994.2,61.1,-0.62741,0.00025,18.20525]
[1778199546713,31.34,79994.2,61.1,-0.62741,0.00025,18.20525]
[1778199546804,31.34,79994.2,61.1,-0.62741,0.00025,18.20525]
[1778199546824,31.34,79994.2,61.1,-0.62741,0.00025,18.20525]
[1778199546966,31.34,80001.28,61.1,-0.62563,0.00025,18.23439]
[1778199547973,31.34,80007.2,61.1,-0.62415,0.00025,18.25847]
[1778199553009,31.33,80009.4,61.1,-0.62362,0.00025,18.26703]
[1778199558044,31.33,80007.96,61.1,-0.62399,0.00025,18.26101]
[1778199561297,31.33,80008.28,61.1,-0.62392,0.00025,18.26227]
[1778199567107,31.32,80010.66,61.1,-0.62336,0.00025,18.27129]
[1778199572142,31.31,80011.77,61.1,-0.62313,0.00025,18.27022]
[1778199576661,31.31,80011.94,61.1,-0.62309,0.00025,18.27074]
[1778199577177,31.31,80022.46,61.1,-0.62044,0.00025,18.31273]
[1778199578184,31.31,80027.88,61.1,-0.61907,0.00025,18.33412]
[1778199580198,31.31,80030.51,61.1,-0.6184,0.00025,18.34449]
[1778199581647,31.31,80030.7,61.1,-0.61835,0.00025,18.34526]
[1778199582212,31.31,80034.28,61.1,-0.61744,0.00025,18.35919]
[1778199585902,31.32,80036.52,61.1,-0.61686,0.00025,18.36793]
[1778199585906,31.32,80036.52,61.1,-0.61686,0.00025,18.36793]
[1778199585980,31.32,80036.52,61.1,-0.61686,0.00025,18.36793]
[1778199586375,31.32,80036.52,61.1,-0.61686,0.00025,18.36793]
[1778199586244,31.32,80050.82,61.1,-0.61324,0.00025,18.42229]
[1778199587301,31.32,80050.82,61.1,-0.61324,0.00025,18.42229]
[1778199587367,31.32,80059.3,61.1,-0.61108,0.00025,18.45381]
[1778199588262,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199588500,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199588640,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199588662,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199588838,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199589086,31.32,80065.14,61.1,-0.60959,0.00025,18.47521]
[1778199589269,31.32,80072.53,61.1,-0.60771,0.00025,18.50192]
[1778199589922,31.32,80072.53,61.1,-0.60771,0.00025,18.50192]
[1778199591278,31.32,80074.07,61.1,-0.60732,0.00025,18.50743]
[1778199591475,31.32,80075.01,61.1,-0.60708,0.00026,18.51077]
[1778199592390,31.32,80075.01,61.1,-0.60708,0.00026,18.51077]
[1778199592291,31.32,80079.86,61.1,-0.60584,0.00026,18.52797]
[1778199594827,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199594832,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199594970,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199595049,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199595061,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199595267,31.32,80079.48,61.1,-0.60594,0.00026,18.52661]
[1778199595313,31.31,80068.87,61.1,-0.60865,0.00025,18.48863]
[1778199595867,31.31,80068.87,61.1,-0.60865,0.00025,18.48863]
[1778199596287,31.31,80068.87,61.1,-0.60865,0.00025,18.48863]
[1778199596370,31.31,80068.87,61.1,-0.60865,0.00025,18.48863]
[1778199596343,31.31,80065.52,61.1,-0.60951,0.00025,18.47645]
[1778199596933,31.31,80065.52,61.1,-0.60951,0.00025,18.47645]
[1778199596972,31.31,80065.52,61.1,-0.60951,0.00025,18.47645]
[1778199597011,31.31,80065.52,61.1,-0.60951,0.00025,18.47645]
[1778199597326,31.31,80074.79,61.1,-0.60715,0.00026,18.50985]
[1778199598021,31.31,80074.79,61.1,-0.60715,0.00026,18.50985]
[1778199599976,31.31,80075.67,61.1,-0.60692,0.00026,18.51295]
[1778199601893,31.31,80076.96,61.1,-0.6066,0.00026,18.51749]
[1778199601910,31.31,80076.96,61.1,-0.6066,0.00026,18.51749]
[1778199602361,31.31,80072.61,61.1,-0.60771,0.00025,18.50194]
[1778199603369,31.31,80065.57,61.1,-0.60951,0.00025,18.47649]
[1778199604375,31.31,80060.65,61.1,-0.61076,0.00025,18.45849]
[1778199606049,31.31,80059.54,61.1,-0.61104,0.00025,18.45441]
[1778199607519,31.31,80060.36,61.1,-0.61083,0.00025,18.4574]
[1778199607621,31.31,80060.36,61.1,-0.61083,0.00025,18.4574]
[1778199607662,31.31,80060.36,61.1,-0.61083,0.00025,18.4574]
[1778199607771,31.31,80060.36,61.1,-0.61083,0.00025,18.4574]
[1778199608403,31.31,80057.83,61.1,-0.61148,0.00025,18.44806]
[1778199609045,31.31,80057.83,61.1,-0.61148,0.00025,18.44806]
[1778199614445,31.31,80056.48,61.1,-0.61182,0.00025,18.44301]
[1778199619480,31.31,80056.63,61.1,-0.61179,0.00025,18.44353]
[1778199626529,31.31,80056.59,61.1,-0.6118,0.00025,18.44332]
[1778199631566,31.31,80057.21,61.1,-0.61168,0.00025,18.4403]
[1778199636377,31.31,80057.21,61.1,-0.61168,0.00025,18.44028]
[1778199638148,31.31,80057.03,61.1,-0.61173,0.00025,18.4396]
[1778199639161,31.31,80050.01,61.1,-0.61351,0.00025,18.4134]
[1778199644019,31.31,80047.29,61.1,-0.6142,0.00025,18.4032]
[1778199644028,31.31,80047.29,61.1,-0.6142,0.00025,18.4032]
[1778199644049,31.31,80046.9,61.1,-0.6143,0.00025,18.40173]
[1778199645450,31.31,80035.7,61.1,-0.61714,0.00025,18.35897]
[1778199646671,31.31,80032.84,61.1,-0.61786,0.00025,18.34793]
[1778199651776,31.31,80032.8,61.1,-0.61786,0.00025,18.34792]
[1778199658170,31.31,80032.91,61.1,-0.61782,0.00025,18.34855]
[1778199658181,31.32,80032.99,61.1,-0.61779,0.00025,18.34894]
[1778199658756,31.32,80042.24,61.1,-0.61545,0.00025,18.38456]
[1778199660770,31.32,80047.95,61.1,-0.61399,0.00025,18.40628]
[1778199661828,31.32,80047.95,61.1,-0.61399,0.00025,18.40628]
[1778199661861,31.32,80047.95,61.1,-0.61399,0.00025,18.40628]
[1778199661927,31.32,80048.02,61.1,-0.61397,0.00025,18.40658]
[1778199662958,31.32,80048.02,61.1,-0.61397,0.00025,18.40658]
[1778199663282,31.32,80054.34,61.1,-0.61236,0.00025,18.43027]
[1778199669836,31.32,80056.05,61.1,-0.61193,0.00025,18.43668]
[1778199674434,31.32,80058.77,61.1,-0.61123,0.00025,18.44675]
[1778199674872,31.32,80067.16,61.1,-0.6091,0.00025,18.47742]
[1778199677841,31.32,80068.45,61.1,-0.60877,0.00025,18.48209]
[1778199677849,31.32,80068.45,61.1,-0.60877,0.00025,18.48209]
[1778199678904,31.32,80072.6,61.1,-0.60771,0.00025,18.49702]
[1778199679911,31.32,80076.0,61.1,-0.60685,0.00026,18.50916]
[1778199684946,31.32,80073.96,61.1,-0.60737,0.00026,18.50181]
[1778199687300,31.32,80073.52,61.1,-0.60749,0.00026,18.50023]
[1778199687327,31.32,80073.52,61.1,-0.60749,0.00026,18.50023]
[1778199687402,31.32,80073.52,61.1,-0.60749,0.00026,18.50023]
[1778199687753,31.32,80073.93,61.1,-0.60738,0.00026,18.50167]
[1778199693002,31.32,80070.16,61.1,-0.60837,0.00025,18.48287]
[1778199698037,31.32,80070.55,61.1,-0.60827,0.00025,18.48428]
[1778199701288,31.32,80069.39,61.1,-0.60857,0.00025,18.48009]
[1778199701304,31.32,80070.26,61.1,-0.60835,0.00025,18.48324]
[1778199704406,31.32,80069.8,61.1,-0.60847,0.00025,18.48158]
[1778199704416,31.32,80069.8,61.1,-0.60847,0.00025,18.48158]
[1778199704447,31.32,80069.19,61.1,-0.60862,0.00025,18.47939]
[1778199705086,31.32,80072.06,61.1,-0.60789,0.00026,18.48972]
[1778199710122,31.32,80074.78,61.1,-0.6072,0.00026,18.49946]
[1778199711017,31.32,80074.78,61.1,-0.6072,0.00026,18.49946]
[1778199713066,31.32,80079.13,61.1,-0.60609,0.00026,18.5149]
[1778199718178,31.32,80077.37,61.1,-0.60653,0.00026,18.5087]
[1778199723055,31.32,80078.43,61.1,-0.60626,0.00026,18.5125]
[1778199724063,31.32,80077.8,61.1,-0.60642,0.00026,18.51028]
[1778199733284,31.32,80079.06,61.1,-0.6061,0.00026,18.5147]
[1778199735298,31.32,80082.15,61.1,-0.60531,0.00026,18.52558]
[1778199740333,31.32,80085.28,61.1,-0.60451,0.00026,18.53654]
[1778199743354,31.32,80092.24,61.1,-0.60273,0.00026,18.56066]
[1778199746375,31.32,80097.06,61.1,-0.6015,0.00026,18.57711]
[1778199750922,31.31,80099.29,61.1,-0.60094,0.00026,18.5846]
[1778199750958,31.31,80099.29,61.1,-0.60094,0.00026,18.5846]
[1778199756448,31.31,80101.2,61.1,-0.60049,0.00026,18.58566]
[1778199761483,31.31,80101.22,61.1,-0.6005,0.00026,18.58557]
[1778199763369,31.31,80101.26,61.1,-0.60049,0.00026,18.58567]
[1778199766518,31.3,80105.18,61.1,-0.59949,0.00026,18.59872]
[1778199768235,31.3,80108.07,61.1,-0.59875,0.00026,18.60832]
[1778199769539,31.3,80102.31,61.1,-0.60024,0.00026,18.58897]
[1778199769839,31.3,80102.31,61.1,-0.60024,0.00026,18.58897]
[1778199769993,31.3,80102.31,61.1,-0.60024,0.00026,18.58897]
[1778199772560,31.3,80096.34,61.1,-0.60178,0.00026,18.56863]
[1778199777414,31.3,80098.43,61.1,-0.60125,0.00026,18.57562]
[1778199780948,31.29,80099.12,61.1,-0.60109,0.00026,18.57782]
[1778199781623,31.29,80105.5,61.1,-0.59945,0.00026,18.59928]
[1778199781793,31.29,80105.5,61.1,-0.59945,0.00026,18.59928]
[1778199782630,31.29,80110.94,61.1,-0.59806,0.00026,18.61732]
[1778199782790,31.29,80110.94,61.1,-0.59806,0.00026,18.61732]
[1778199783637,31.29,80112.13,61.1,-0.59776,0.00026,18.62121]
[1778199785415,31.29,80112.6,61.1,-0.59764,0.00026,18.62271]
[1778199785651,31.29,80112.84,61.1,-0.59758,0.00026,18.62346]
[1778199790686,31.28,80113.06,61.1,-0.59754,0.00026,18.62399]
[1778199794272,31.28,80113.86,61.1,-0.59734,0.00026,18.62655]
[1778199794714,31.28,80108.19,61.1,-0.59881,0.00026,18.60773]
[1778199799749,31.27,80107.56,61.1,-0.59898,0.00026,18.60549]
[1778199801843,31.27,80107.32,61.1,-0.59904,0.00026,18.60467]
[1778199809819,31.27,80110.74,61.1,-0.59819,0.00026,18.61575]
[1778199814854,31.26,80110.75,61.1,-0.59823,0.00026,18.61038]
[1778199818212,31.26,80111.13,61.1,-0.59813,0.00026,18.61158]
[1778199818314,31.26,80111.25,61.1,-0.5981,0.00026,18.61194]
[1778199821176,31.26,80111.82,61.1,-0.59796,0.00026,18.61376]
[1778199821231,31.26,80111.82,61.1,-0.59796,0.00026,18.61376]
[1778199821332,31.26,80110.01,61.1,-0.59843,0.00026,18.60774]
[1778199826938,31.25,80108.7,61.1,-0.59878,0.00026,18.60322]
[1778199831253,31.25,80109.79,61.1,-0.59851,0.00026,18.60676]
[1778199837008,31.25,80111.43,61.1,-0.59811,0.00026,18.61195]
[1778199842043,31.24,80110.64,61.1,-0.59833,0.00026,18.60915]
[1778199843934,31.24,80110.92,61.1,-0.59826,0.00026,18.61003]
[1778199844057,31.24,80111.34,61.1,-0.59815,0.00026,18.61139]
[1778199848485,31.24,80112.25,61.1,-0.59793,0.00026,18.61428]
[1778199849092,31.23,80118.24,61.1,-0.59639,0.00026,18.63387]
[1778199851436,31.23,80120.49,61.1,-0.59581,0.00026,18.64114]
[1778199855112,31.23,80120.91,61.1,-0.59572,0.00026,18.64232]
[1778199860169,31.22,80121.3,61.1,-0.59565,0.00026,18.6433]
[1778199865204,31.21,80121.29,61.1,-0.59567,0.00026,18.64302]
[1778199870239,31.21,80119.71,61.1,-0.5961,0.00026,18.63764]
[1778199873967,31.2,80118.75,61.1,-0.59639,0.00026,18.62914]
[1778199874067,31.2,80118.75,61.1,-0.59639,0.00026,18.62914]
[1778199879302,31.2,80117.85,61.1,-0.59664,0.00026,18.62594]
[1778199884337,31.19,80117.94,61.1,-0.59664,0.00026,18.62602]
[1778199889372,31.19,80117.95,61.1,-0.59665,0.00026,18.62584]
[1778199894407,31.18,80118.48,61.1,-0.59653,0.00026,18.62738]
[1778199899442,31.18,80118.03,61.1,-0.59666,0.00026,18.62572]
[1778199904477,31.17,80118.46,61.1,-0.59657,0.00026,18.62695]
[1778199906079,31.17,80118.38,61.1,-0.59659,0.00026,18.62665]
[1778199907501,31.17,80120.74,61.1,-0.59598,0.00026,18.63431]
[1778199908144,31.17,80120.81,61.1,-0.59597,0.00026,18.63451]
[1778199908763,31.17,80120.81,61.1,-0.59597,0.00026,18.63451]
[1778199908915,31.17,80120.81,61.1,-0.59597,0.00026,18.63451]
[1778199908972,31.17,80120.81,61.1,-0.59597,0.00026,18.63451]
[1778199909053,31.17,80120.81,61.1,-0.59597,0.00026,18.63451]
[1778199909255,31.17,80121.52,61.1,-0.59579,0.00026,18.63677]
[1778199909915,31.17,80121.52,61.1,-0.59579,0.00026,18.63677]
[1778199909982,31.17,80121.52,61.1,-0.59579,0.00026,18.63677]
[1778199910006,31.17,80121.52,61.1,-0.59579,0.00026,18.63677]
[1778199909514,31.17,80097.36,61.1,-0.60202,0.00026,18.55605]
[1778199910194,31.17,80097.36,61.1,-0.60202,0.00026,18.55605]
[1778199910409,31.17,80097.36,61.1,-0.60202,0.00026,18.55605]
[1778199910477,31.17,80097.36,61.1,-0.60202,0.00026,18.55605]
[1778199910522,31.17,80076.11,61.1,-0.60749,0.00026,18.48132]
[1778199911073,31.17,80076.11,61.1,-0.60749,0.00026,18.48132]
[1778199911530,31.16,80073.9,61.1,-0.60806,0.00026,18.47328]
[1778199912537,31.16,80074.3,61.1,-0.60796,0.00026,18.4747]
[1778199914576,31.16,80074.45,61.1,-0.60792,0.00026,18.47523]
[1778199914805,31.16,80074.45,61.1,-0.60792,0.00026,18.47523]
[1778199914969,31.16,80074.17,61.1,-0.608,0.00026,18.47418]
[1778199920034,31.16,80077.75,61.1,-0.60708,0.00026,18.48697]
[1778199920593,31.16,80074.57,61.1,-0.6079,0.00026,18.47551]
[1778199923614,31.16,80071.53,61.1,-0.60868,0.00026,18.46449]
[1778199929656,31.16,80072.82,61.1,-0.60835,0.00026,18.46921]
[1778199934691,31.16,80072.86,61.1,-0.60836,0.00026,18.46414]
[1778199939726,31.16,80073.2,61.1,-0.60827,0.00026,18.46543]
[1778199941853,31.16,80073.21,61.1,-0.60827,0.00026,18.46549]
[1778199941870,31.16,80073.21,61.1,-0.60827,0.00026,18.46549]
[1778199942747,31.16,80072.39,61.1,-0.60848,0.00026,18.46254]
[1778199943247,31.16,80072.39,61.1,-0.60848,0.00026,18.46254]
[1778199943596,31.16,80072.39,61.1,-0.60848,0.00026,18.46254]
[1778199943800,31.16,80072.39,61.1,-0.60848,0.00026,18.46254]
[1778199943884,31.16,80067.44,61.1,-0.60975,0.00026,18.4445]
[1778199944761,31.16,80064.46,61.1,-0.61051,0.00026,18.43356]
[1778199946149,31.16,80063.19,61.1,-0.61083,0.00026,18.42889]
[1778199949048,31.17,80066.35,61.1,-0.61002,0.00026,18.44057]
[1778199949796,31.17,80068.23,61.1,-0.60954,0.00026,18.44747]
[1778199952459,31.17,80070.53,61.1,-0.60895,0.00026,18.45587]
[1778199957852,31.17,80074.43,61.1,-0.60794,0.00026,18.4701]
[1778199962887,31.17,80075.67,61.1,-0.60762,0.00026,18.47464]
[1778199968201,31.17,80075.23,61.1,-0.60773,0.00026,18.47311]
[1778199969936,31.17,80079.64,61.1,-0.60659,0.00026,18.48897]
[1778199971833,31.17,80079.64,61.1,-0.60659,0.00026,18.48897]
[1778199972957,31.17,80092.68,61.1,-0.60324,0.00026,18.53487]
[1778199974971,31.17,80094.69,61.1,-0.60272,0.00026,18.54178]
[1778199980007,31.17,80093.1,61.1,-0.60314,0.00026,18.5362]
[1778199985041,31.17,80093.71,61.1,-0.60298,0.00026,18.5383]
[1778199990076,31.17,80092.25,61.1,-0.60336,0.00026,18.53327]
[1778199995111,31.17,80092.77,61.1,-0.60325,0.00026,18.52985]
[1778200000146,31.17,80093.34,61.1,-0.6031,0.00026,18.53186]
[1778200005181,31.17,80093.58,61.1,-0.60303,0.00026,18.53273]
[1778200010329,31.17,80093.68,61.1,-0.60301,0.00026,18.5331]
[1778200016258,31.17,80095.76,61.1,-0.60247,0.00026,18.54032]
[1778200021896,31.17,80095.6,61.1,-0.60251,0.00026,18.53978]
[1778200021997,31.17,80090.51,61.1,-0.60382,0.00026,18.52216]
[1778200022300,31.17,80083.17,61.1,-0.6057,0.00026,18.49637]
[1778200023624,31.17,80083.17,61.1,-0.6057,0.00026,18.49637]
[1778200023645,31.17,80083.17,61.1,-0.6057,0.00026,18.49637]
[1778200023730,31.17,80083.17,61.1,-0.6057,0.00026,18.49637]
[1778200024083,31.17,80083.17,61.1,-0.6057,0.00026,18.49637]
[1778200023827,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024435,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024542,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024592,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024604,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024739,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024793,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200024960,31.17,80080.41,61.1,-0.60641,0.00026,18.48659]
[1778200025006,31.18,80040.24,61.1,-0.61668,0.00025,18.3375]
[1778200025148,31.18,80040.24,61.1,-0.61668,0.00025,18.3375]
[1778200025477,31.18,80040.24,61.1,-0.61668,0.00025,18.3375]
[1778200025942,31.18,80040.24,61.1,-0.61668,0.00025,18.3375]
[1778200025998,31.18,80031.79,61.1,-0.61883,0.00025,18.30468]
[1778200031839,31.18,80030.74,61.1,-0.61907,0.00025,18.30089]
[1778200037408,31.19,80031.55,61.1,-0.61882,0.00025,18.30469]
[1778200039439,31.2,80031.54,61.1,-0.61882,0.00025,18.30473]
[1778200040572,31.2,80031.77,61.1,-0.61876,0.00025,18.30572]
[1778200045987,31.2,80033.1,61.1,-0.61839,0.00025,18.31135]
[1778200045989,31.2,80033.1,61.1,-0.61839,0.00025,18.31135]
[1778200046060,31.2,80033.1,61.1,-0.61839,0.00025,18.31135]
[1778200046313,31.21,80033.7,61.1,-0.61823,0.00025,18.31377]
[1778200046532,31.21,80033.7,61.1,-0.61823,0.00025,18.31377]
[1778200047064,31.21,80033.7,61.1,-0.61823,0.00025,18.31377]
[1778200046597,31.21,80001.06,61.1,-0.6265,0.00025,18.18251]
[1778200047121,31.21,80001.06,61.1,-0.6265,0.00025,18.18251]
[1778200047162,31.21,80001.06,61.1,-0.6265,0.00025,18.18251]
[1778200047197,31.21,80001.06,61.1,-0.6265,0.00025,18.18251]
[1778200047318,31.21,80001.06,61.1,-0.6265,0.00025,18.18251]
[1778200047800,31.21,79982.4,61.1,-0.6312,0.00025,18.10415]
[1778200048988,31.21,79982.49,61.1,-0.63116,0.00025,18.10473]
[1778200049094,31.21,79982.49,61.1,-0.63116,0.00025,18.10473]
[1778200049494,31.21,79984.44,61.1,-0.63067,0.00025,18.11305]
[1778200051274,31.21,79983.03,61.1,-0.63103,0.00025,18.10705]
[1778200053094,31.21,79983.27,61.1,-0.631,0.00025,18.10276]
[1778200058557,31.21,79984.45,61.1,-0.6307,0.00025,18.10781]
[1778200059443,31.21,79984.45,61.1,-0.6307,0.00025,18.10781]
[1778200059564,31.21,79983.64,61.1,-0.63091,0.00025,18.10432]
[1778200063593,31.21,79980.75,61.1,-0.63164,0.00025,18.09186]
[1778200068628,31.21,79982.38,61.1,-0.63124,0.00025,18.0987]
[1778200070526,31.21,79982.38,61.1,-0.63124,0.00025,18.0987]
[1778200070577,31.21,79982.38,61.1,-0.63124,0.00025,18.0987]
[1778200070642,31.21,79982.35,61.1,-0.63125,0.00025,18.09851]
[1778200075309,31.21,79980.98,61.1,-0.63161,0.00025,18.0925]
[1778200075677,31.21,79980.84,61.1,-0.63164,0.00025,18.09186]
[1778200077833,31.2,79978.03,61.1,-0.63236,0.00025,18.0797]
[1778200078535,31.2,79978.03,61.1,-0.63236,0.00025,18.0797]
[1778200078698,31.2,79981.34,61.1,-0.63153,0.00025,18.09388]
[1778200080918,31.2,79980.81,61.1,-0.63166,0.00025,18.09156]
[1778200083734,31.2,79984.56,61.1,-0.63073,0.00025,18.10737]
[1778200088769,31.2,79985.09,61.1,-0.63062,0.00025,18.10933]
[1778200092797,31.19,79988.91,61.1,-0.62967,0.00025,18.12535]
[1778200093521,31.19,79988.91,61.1,-0.62967,0.00025,18.12535]
[1778200094022,31.19,79988.91,61.1,-0.62967,0.00025,18.12535]
[1778200094811,31.19,79991.98,61.1,-0.6289,0.00025,18.13819]
[1778200099846,31.19,79992.13,61.1,-0.62888,0.00025,18.13848]
[1778200104881,31.18,79992.09,61.1,-0.62892,0.00025,18.13789]
[1778200109916,31.17,79990.24,61.1,-0.62941,0.00025,18.12974]
[1778200114951,31.17,79991.54,61.1,-0.62913,0.00025,18.12957]
[1778200115962,31.17,79991.54,61.1,-0.62913,0.00025,18.12957]
[1778200116056,31.17,79991.54,61.1,-0.62913,0.00025,18.12957]
[1778200116064,31.17,79994.75,61.1,-0.62833,0.00025,18.14302]
[1778200116965,31.17,79998.82,61.1,-0.6273,0.00025,18.15998]
[1778200117990,31.17,79998.82,61.1,-0.6273,0.00025,18.15998]
[1778200124016,31.16,80001.64,61.1,-0.62663,0.00025,18.17114]
[1778200129051,31.15,80002.85,61.1,-0.62635,0.00025,18.17575]
[1778200134087,31.15,80002.0,61.1,-0.62658,0.00025,18.1719]
[1778200135756,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200135784,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200135844,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200135851,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200135951,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200136081,31.15,80001.88,61.1,-0.62662,0.00025,18.17135]
[1778200136100,31.15,79997.34,61.1,-0.62777,0.00025,18.15236]
[1778200137070,31.15,79997.34,61.1,-0.62777,0.00025,18.15236]
[1778200137107,31.14,79994.25,61.1,-0.62856,0.00025,18.13932]
[1778200139121,31.14,79997.1,61.1,-0.62784,0.00025,18.15118]
[1778200140199,31.14,79997.55,61.1,-0.62773,0.00025,18.15299]
[1778200140583,31.14,79997.55,61.1,-0.62773,0.00025,18.15299]
[1778200141135,31.14,79999.46,61.1,-0.62725,0.00025,18.16091]
[1778200144156,31.14,80003.27,61.1,-0.6263,0.00025,18.17652]
[1778200145421,31.14,80003.3,61.1,-0.6263,0.00025,18.17656]
[1778200145589,31.14,80003.3,61.1,-0.6263,0.00025,18.17656]
[1778200145590,31.14,80003.3,61.1,-0.6263,0.00025,18.17656]
[1778200146592,31.13,80000.92,61.1,-0.62691,0.00025,18.16659]
[1778200147091,31.13,80000.92,61.1,-0.62691,0.00025,18.16659]
[1778200147591,31.13,80000.92,61.1,-0.62691,0.00025,18.16659]
[1778200154226,31.13,80003.25,61.1,-0.62636,0.00025,18.17566]
[1778200159261,31.12,80002.73,61.1,-0.62652,0.00025,18.17309]
[1778200165157,31.11,80003.07,61.1,-0.62645,0.00025,18.17418]
[1778200170873,31.11,80002.59,61.1,-0.6266,0.00025,18.1718]
[1778200171122,31.11,80002.59,61.1,-0.6266,0.00025,18.1718]
[1778200171122,31.11,80002.59,61.1,-0.6266,0.00025,18.1718]
[1778200171624,31.1,80002.75,61.1,-0.62657,0.00025,18.17223]
[1778200173268,31.1,80001.17,61.1,-0.62701,0.00025,18.16024]
[1778200174761,31.1,80002.6,61.1,-0.62665,0.00025,18.16612]
[1778200180421,31.1,80002.56,61.1,-0.62669,0.00025,18.16557]
[1778200187457,31.09,80003.32,61.1,-0.62654,0.00025,18.16807]
[1778200191520,31.08,80004.38,61.1,-0.62628,0.00025,18.17225]
[1778200192493,31.08,80012.01,61.1,-0.62435,0.00025,18.20367]
[1778200195526,31.08,80014.98,61.1,-0.62359,0.00025,18.2158]
[1778200200640,31.08,80015.31,61.1,-0.62351,0.00025,18.21713]
[1778200201244,31.08,80015.91,61.1,-0.62336,0.00025,18.21956]
[1778200207598,31.08,80017.33,61.1,-0.623,0.00025,18.22527]
[1778200212633,31.08,80017.5,61.1,-0.62296,0.00025,18.22592]
[1778200217668,31.08,80017.38,61.1,-0.623,0.00025,18.22519]
[1778200222706,31.07,80017.49,61.1,-0.62299,0.00025,18.22539]
[1778200226734,31.07,80020.45,61.1,-0.62225,0.00025,18.23718]
[1778200231769,31.06,80020.27,61.1,-0.62235,0.00026,18.23088]
[1778200238818,31.06,80020.18,61.1,-0.62239,0.00026,18.23021]
[1778200243853,31.06,80019.67,61.1,-0.62253,0.00026,18.22795]
[1778200250695,31.05,80020.13,61.1,-0.62242,0.00026,18.2297]
[1778200250902,31.05,80015.53,61.1,-0.62361,0.00025,18.21089]
[1778200254517,31.05,80015.94,61.1,-0.6235,0.00025,18.2125]
[1778200254528,31.05,80015.94,61.1,-0.6235,0.00025,18.2125]
[1778200254623,31.05,80015.94,61.1,-0.6235,0.00025,18.2125]
[1778200254930,31.05,80021.32,61.1,-0.62213,0.00026,18.23431]
[1778200255547,31.05,80021.32,61.1,-0.62213,0.00026,18.23431]
[1778200255753,31.05,80021.32,61.1,-0.62213,0.00026,18.23431]
[1778200260567,31.05,80022.57,61.1,-0.62181,0.00026,18.23938]
[1778200260972,31.05,80016.77,61.1,-0.62329,0.00025,18.21591]
[1778200261979,31.05,80011.96,61.1,-0.62452,0.00025,18.19621]
[1778200267056,31.05,80010.99,61.1,-0.62477,0.00025,18.19217]
[1778200273060,31.05,80010.58,61.1,-0.62488,0.00025,18.19039]
[1778200279103,31.05,80011.64,61.1,-0.62462,0.00025,18.19465]
[1778200280843,31.05,80011.57,61.1,-0.62464,0.00025,18.19435]
[1778200282188,31.05,80010.78,61.1,-0.62484,0.00025,18.19108]
[1778200288166,31.04,80011.08,61.1,-0.62477,0.00025,18.19219]
[1778200289232,31.04,80011.08,61.1,-0.62477,0.00025,18.19219]
[1778200289242,31.04,80011.08,61.1,-0.62477,0.00025,18.19219]
[1778200289387,31.04,80011.04,61.1,-0.62478,0.00025,18.192]
[1778200289413,31.04,80011.04,61.1,-0.62478,0.00025,18.192]
[1778200289798,31.04,80011.04,61.1,-0.62478,0.00025,18.192]
[1778200289824,31.04,80011.04,61.1,-0.62478,0.00025,18.192]
[1778200290275,31.04,80011.04,61.1,-0.62478,0.00025,18.192]
[1778200290180,31.04,80006.18,61.1,-0.62602,0.00025,18.17191]
[1778200290706,31.04,80006.18,61.1,-0.62602,0.00025,18.17191]
[1778200291187,31.04,80002.29,61.1,-0.62704,0.00025,18.15037]
[1778200291634,31.04,80002.29,61.1,-0.62704,0.00025,18.15037]
[1778200292302,31.04,80002.29,61.1,-0.62704,0.00025,18.15037]
[1778200292194,31.04,80005.39,61.1,-0.62626,0.00025,18.16329]
[1778200296808,31.04,80005.86,61.1,-0.62614,0.00025,18.1652]
[1778200297810,31.04,80005.98,61.1,-0.62611,0.00025,18.16569]
[1778200297948,31.04,80005.98,61.1,-0.62611,0.00025,18.16569]
[1778200298310,31.04,80005.98,61.1,-0.62611,0.00025,18.16569]
[1778200298323,31.04,80005.98,61.1,-0.62611,0.00025,18.16569]
[1778200298931,31.04,80005.89,61.1,-0.62613,0.00025,18.16531]
[1778200305285,31.04,80005.71,61.1,-0.62618,0.00025,18.16449]
[1778200311324,31.04,80005.34,61.1,-0.62628,0.00025,18.16291]
[1778200312292,31.04,80005.01,61.1,-0.62637,0.00025,18.16151]
[1778200317369,31.04,80005.83,61.1,-0.62616,0.00025,18.16483]
[1778200318834,31.04,80005.83,61.1,-0.62616,0.00025,18.16483]
[1778200319334,31.04,80005.83,61.1,-0.62616,0.00025,18.16483]
[1778200323843,31.04,80005.68,61.1,-0.62621,0.00025,18.16412]
[1778200323843,31.04,80005.68,61.1,-0.62621,0.00025,18.16412]
[1778200326845,31.04,80005.95,61.1,-0.62614,0.00025,18.16519]
[1778200328536,31.04,80006.13,61.1,-0.6261,0.00025,18.16592]
[1778200330050,31.04,80007.15,61.1,-0.62584,0.00025,18.17011]
[1778200330151,31.03,80012.45,61.1,-0.62449,0.00025,18.19191]
[1778200334467,31.03,80014.9,61.1,-0.62387,0.00026,18.20188]
[1778200337034,31.03,80012.82,61.1,-0.62441,0.00025,18.19326]
[1778200337088,31.03,80012.82,61.1,-0.62441,0.00025,18.19326]
[1778200337558,31.03,80010.83,61.1,-0.62492,0.00025,18.18505]
[1778200337859,31.03,80010.83,61.1,-0.62492,0.00025,18.18505]
[1778200337886,31.03,80006.89,61.1,-0.62592,0.00025,18.16874]
[1778200338516,31.03,80002.34,61.1,-0.62708,0.00025,18.14978]
[1778200340051,31.03,80002.34,61.1,-0.62708,0.00025,18.14978]
[1778200340150,31.03,80002.1,61.1,-0.62714,0.00025,18.14878]
[1778200343051,31.03,80002.39,61.1,-0.62707,0.00025,18.14999]
[1778200347994,31.03,80001.71,61.1,-0.62724,0.00025,18.14714]
[1778200348111,31.03,80001.71,61.1,-0.62724,0.00025,18.14714]
[1778200348152,31.03,80001.71,61.1,-0.62724,0.00025,18.14714]
[1778200348373,31.03,80001.71,61.1,-0.62724,0.00025,18.14714]
[1778200349024,31.03,80001.24,61.1,-0.62736,0.00025,18.14517]
[1778200349109,31.03,80007.45,61.1,-0.62578,0.00025,18.17104]
[1778200353622,31.03,80010.06,61.1,-0.62516,0.00025,18.1764]
[1778200359987,31.03,80010.25,61.1,-0.62511,0.00025,18.17715]
[1778200365706,31.03,80010.2,61.1,-0.62513,0.00025,18.17679]
[1778200372523,31.03,80010.09,61.1,-0.62516,0.00025,18.17632]
[1778200383604,31.03,80010.18,61.1,-0.62515,0.00025,18.17663]
[1778200384089,31.03,80010.18,61.1,-0.62515,0.00025,18.17663]
[1778200384839,31.02,80015.68,61.1,-0.62375,0.00026,18.19914]
[1778200388867,31.03,80018.72,61.1,-0.62294,0.00026,18.21193]
[1778200392896,31.04,80021.85,61.1,-0.62212,0.00026,18.22504]
[1778200400952,31.05,80022.11,61.1,-0.62199,0.00026,18.22701]
[1778200403974,31.06,80029.44,61.1,-0.62009,0.00026,18.25668]
[1778200409008,31.07,80029.06,61.1,-0.62016,0.00026,18.25561]
[1778200420087,31.08,80029.01,61.1,-0.62014,0.00026,18.25106]
[1778200425120,31.09,80028.01,61.1,-0.62037,0.00026,18.24752]
[1778200430155,31.1,80022.56,61.1,-0.62172,0.00026,18.22619]
[1778200431162,31.1,80018.56,61.1,-0.62274,0.00025,18.21009]
[1778200434185,31.1,80021.48,61.1,-0.62199,0.00026,18.22193]
[1778200439220,31.1,80021.76,61.1,-0.62192,0.00026,18.22313]
[1778200444255,31.1,80022.13,61.1,-0.62182,0.00026,18.22473]
[1778200454325,31.11,80021.63,61.1,-0.62193,0.00025,18.22294]
[1778200459360,31.11,80018.73,61.1,-0.62266,0.00025,18.21138]
[1778200464395,31.11,80019.87,61.1,-0.62236,0.00025,18.21614]
[1778200469430,31.12,80022.07,61.1,-0.62178,0.00025,18.22525]
[1778200474465,31.12,80021.81,61.1,-0.62186,0.00025,18.21914]
[1778200479500,31.12,80023.48,61.1,-0.62142,0.00025,18.2261]
[1778200484535,31.13,80024.96,61.1,-0.62102,0.00026,18.2323]
[1778200489570,31.13,80025.71,61.1,-0.62081,0.00026,18.23556]
[1778200492159,31.13,80025.18,61.1,-0.62095,0.00025,18.2335]
[1778200493255,31.14,80025.34,61.1,-0.6209,0.00025,18.23419]
[1778200493268,31.14,80025.34,61.1,-0.6209,0.00025,18.23419]
[1778200493306,31.14,80025.34,61.1,-0.6209,0.00025,18.23419]
[1778200493391,31.14,80025.34,61.1,-0.6209,0.00025,18.23419]
[1778200493444,31.14,80025.37,61.1,-0.62089,0.00025,18.23442]
[1778200493558,31.14,80025.37,61.1,-0.62089,0.00025,18.23442]
[1778200494074,31.14,80025.37,61.1,-0.62089,0.00025,18.23442]
[1778200495614,31.14,79989.16,61.1,-0.63008,0.00025,18.08527]
[1778200498734,31.14,79989.56,61.1,-0.62998,0.00025,18.087]
[1778200508707,31.14,79991.51,61.1,-0.62949,0.00025,18.09511]
[1778200513576,31.13,79991.51,61.1,-0.6295,0.00025,18.09501]
[1778200513577,31.13,79991.51,61.1,-0.6295,0.00025,18.09501]
[1778200513741,31.13,79994.06,61.1,-0.62886,0.00025,18.10576]
[1778200515579,31.13,79995.45,61.1,-0.62851,0.00025,18.11158]
[1778200515755,31.13,79995.55,61.1,-0.62848,0.00025,18.11196]
[1778200517080,31.13,79995.55,61.1,-0.62848,0.00025,18.11196]
[1778200517180,31.13,79995.55,61.1,-0.62849,0.00025,18.11192]
[1778200519082,31.13,79995.6,61.1,-0.62848,0.00025,18.11209]
[1778200519082,31.13,79995.6,61.1,-0.62848,0.00025,18.11209]
[1778200519149,31.13,79995.22,61.1,-0.62857,0.00025,18.11045]
[1778200524588,31.13,79995.68,61.1,-0.62847,0.00025,18.11218]
[1778200525090,31.13,79995.68,61.1,-0.62847,0.00025,18.11218]
[1778200525590,31.13,79996.16,61.1,-0.62835,0.00025,18.11416]
[1778200526090,31.13,79996.16,61.1,-0.62835,0.00025,18.11416]
[1778200526091,31.13,79996.16,61.1,-0.62835,0.00025,18.11416]
[1778200531867,31.12,79995.7,61.1,-0.62852,0.00025,18.10657]
[1778200536902,31.12,79995.65,61.1,-0.62855,0.00025,18.10616]
[1778200541937,31.12,79995.09,61.1,-0.6287,0.00025,18.1036]
[1778200546317,31.12,79995.64,61.1,-0.62857,0.00025,18.1058]
[1778200546402,31.11,79995.61,61.1,-0.62858,0.00025,18.10559]
[1778200546616,31.11,79995.61,61.1,-0.62858,0.00025,18.10559]
[1778200552009,31.11,79998.28,61.1,-0.62792,0.00025,18.11658]
[1778200556983,31.11,79998.48,61.1,-0.62788,0.00025,18.11723]
[1778200557028,31.11,79998.48,61.1,-0.62788,0.00025,18.11723]
[1778200557133,31.11,79998.48,61.1,-0.62788,0.00025,18.11723]
[1778200557234,31.11,79998.55,61.1,-0.62787,0.00025,18.11748]
[1778200562530,31.1,79996.99,61.1,-0.62827,0.00025,18.11079]
[1778200567725,31.1,79996.92,61.1,-0.62831,0.00025,18.11015]
[1778200577193,31.09,79995.64,61.1,-0.62867,0.00025,18.10429]
[1778200582228,31.09,79994.6,61.1,-0.62894,0.00025,18.09969]
[1778200590284,31.08,79994.68,61.1,-0.62894,0.00025,18.0997]
[1778200595320,31.08,79994.4,61.1,-0.62906,0.00025,18.09296]
[1778200596327,31.08,79989.87,61.1,-0.63022,0.00025,18.07368]
[1778200604383,31.08,79989.29,61.1,-0.63038,0.00025,18.07099]
[1778200609419,31.08,79989.36,61.1,-0.63037,0.00025,18.07115]
[1778200614454,31.07,79986.81,61.1,-0.63102,0.00025,18.0601]
[1778200622509,31.07,79987.34,61.1,-0.63089,0.00025,18.06229]
[1778200628554,31.07,79987.15,61.1,-0.63096,0.00025,18.06124]
[1778200636278,31.07,79987.01,61.1,-0.63099,0.00025,18.06062]
[1778200636699,31.07,79986.01,61.1,-0.63126,0.00025,18.05614]
[1778200637617,31.07,79982.18,61.1,-0.63223,0.00025,18.03961]
[1778200639571,31.06,79981.29,61.1,-0.63246,0.00025,18.03572]
[1778200639631,31.06,79982.22,61.1,-0.63223,0.00025,18.0397]
[1778200641880,31.06,79984.63,61.1,-0.63162,0.00025,18.05002]
[1778200642652,31.06,79984.21,61.1,-0.63173,0.00025,18.04816]
[1778200648694,31.06,79982.41,61.1,-0.6322,0.00025,18.0402]
[1778200653729,31.06,79983.33,61.1,-0.63201,0.00025,18.03872]
[1778200658764,31.06,79981.75,61.1,-0.63241,0.00025,18.03178]
[1778200663800,31.05,79979.57,61.1,-0.63298,0.00025,18.0221]
[1778200666444,31.05,79970.63,61.1,-0.63525,0.00025,17.98283]
[1778200669602,31.05,79968.4,61.1,-0.63582,0.00025,17.9729]
[1778200675833,31.05,79965.78,61.1,-0.63649,0.00025,17.96109]
[1778200675886,31.05,79957.31,61.1,-0.63863,0.00025,17.92317]
[1778200677900,31.05,79954.03,61.1,-0.63946,0.00025,17.90829]
[1778200683942,31.04,79955.92,61.1,-0.639,0.00025,17.9166]
[1778200685655,31.04,79955.92,61.1,-0.639,0.00025,17.9166]
[1778200685956,31.04,79950.65,61.1,-0.64033,0.00025,17.89261]
[1778200688977,31.04,79947.61,61.1,-0.6411,0.00025,17.87866]
[1778200690515,31.04,79947.61,61.1,-0.6411,0.00025,17.87866]
[1778200695807,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200695837,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200695968,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200696491,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200696526,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200696565,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200696611,31.04,79946.11,61.1,-0.64148,0.00025,17.87172]
[1778200696720,31.04,79931.01,61.1,-0.64527,0.00025,17.80172]
[1778200696848,31.04,79931.01,61.1,-0.64527,0.00025,17.80172]
[1778200697162,31.04,79927.94,61.1,-0.64604,0.00025,17.78729]
[1778200699367,31.04,79931.64,61.1,-0.64511,0.00025,17.80475]
[1778200701276,31.04,79934.61,61.1,-0.64436,0.00025,17.81877]
[1778200702068,31.04,79938.47,61.1,-0.64339,0.00025,17.83674]
[1778200707103,31.04,79938.64,61.1,-0.64335,0.00025,17.83751]
[1778200712734,31.04,79938.35,61.1,-0.64346,0.00025,17.83073]
[1778200718180,31.04,79937.57,61.1,-0.64365,0.00025,17.82717]
[1778200723756,31.04,79939.36,61.1,-0.6432,0.00025,17.83548]
[1778200727243,31.04,79931.54,61.1,-0.64518,0.00025,17.79881]
[1778200728250,31.04,79928.81,61.1,-0.64585,0.00025,17.78624]
[1778200733285,31.06,79931.62,61.1,-0.64506,0.00025,17.80086]
[1778200734292,31.06,79928.83,61.1,-0.64576,0.00025,17.78779]
[1778200735264,31.06,79928.83,61.1,-0.64576,0.00025,17.78779]
[1778200735299,31.06,79927.7,61.1,-0.64604,0.00025,17.78265]
[1778200741341,31.07,79927.64,61.1,-0.64604,0.00025,17.78259]
[1778200743968,31.07,79926.44,61.1,-0.64634,0.00025,17.77694]
[1778200744362,31.07,79927.94,61.1,-0.64596,0.00025,17.78399]
[1778200745369,31.07,79934.33,61.1,-0.64436,0.00025,17.81392]
[1778200750433,31.07,79934.19,61.1,-0.6444,0.00025,17.81324]
[1778200756475,31.07,79933.85,61.1,-0.64449,0.00025,17.81159]
[1778200757577,31.07,79933.85,61.1,-0.64449,0.00025,17.81159]
[1778200757666,31.07,79933.58,61.1,-0.64456,0.00025,17.8103]
[1778200758507,31.07,79933.58,61.1,-0.64456,0.00025,17.8103]
[1778200758509,31.07,79933.58,61.1,-0.64456,0.00025,17.8103]
[1778200758605,31.07,79927.55,61.1,-0.64607,0.00025,17.78204]
[1778200759008,31.07,79927.55,61.1,-0.64607,0.00025,17.78204]
[1778200759009,31.07,79927.55,61.1,-0.64607,0.00025,17.78204]
[1778200759507,31.07,79927.55,61.1,-0.64607,0.00025,17.78204]
[1778200759507,31.07,79927.55,61.1,-0.64607,0.00025,17.78204]
[1778200759525,31.06,79920.33,61.1,-0.64788,0.00025,17.74782]
[1778200760018,31.06,79920.33,61.1,-0.64788,0.00025,17.74782]
[1778200760503,31.06,79918.11,61.1,-0.64843,0.00025,17.73722]
[1778200762511,31.06,79919.38,61.1,-0.64811,0.00025,17.74329]
[1778200762517,31.07,79918.61,61.1,-0.6483,0.00025,17.73971]
[1778200764014,31.07,79918.58,61.1,-0.64831,0.00025,17.73962]
[1778200764515,31.07,79918.58,61.1,-0.64831,0.00025,17.73962]
[1778200771519,31.07,79918.66,61.1,-0.64828,0.00025,17.74013]
[1778200771580,31.07,79919.16,61.1,-0.64819,0.00025,17.7371]
[1778200776615,31.07,79919.83,61.1,-0.64802,0.00025,17.7404]
[1778200777028,31.07,79919.83,61.1,-0.64802,0.00025,17.7404]
[1778200777028,31.07,79919.83,61.1,-0.64802,0.00025,17.7404]
[1778200778629,31.07,79919.37,61.1,-0.64813,0.00025,17.73824]
[1778200785450,31.07,79919.41,61.1,-0.64812,0.00025,17.73849]
[1778200787043,31.07,79919.48,61.1,-0.6481,0.00025,17.73884]
[1778200789043,31.07,79922.65,61.1,-0.64731,0.00025,17.75394]
[1778200791455,31.07,79923.41,61.1,-0.64712,0.00025,17.75756]
[1778200791721,31.07,79923.27,61.1,-0.64715,0.00025,17.7569]
[1778200796756,31.07,79922.2,61.1,-0.64741,0.00025,17.75188]
[1778200801791,31.07,79921.55,61.1,-0.64757,0.00025,17.74886]
[1778200806064,31.07,79921.38,61.1,-0.64761,0.00025,17.74809]
[1778200806826,31.07,79920.77,61.1,-0.64777,0.00025,17.7452]
[1778200808066,31.07,79919.77,61.1,-0.64802,0.00025,17.74045]
[1778200808840,31.07,79919.9,61.1,-0.64798,0.00025,17.74108]
[1778200814882,31.07,79921.03,61.1,-0.6477,0.00025,17.74653]
[1778200817258,31.07,79921.56,61.1,-0.64756,0.00025,17.74906]
[1778200817334,31.07,79921.56,61.1,-0.64756,0.00025,17.74908]
[1778200817903,31.07,79925.21,61.1,-0.64665,0.00025,17.76637]
[1778200820935,31.07,79925.75,61.1,-0.64651,0.00025,17.76893]
[1778200821006,31.07,79925.75,61.1,-0.64651,0.00025,17.76893]
[1778200822938,31.07,79922.75,61.1,-0.64726,0.00025,17.75475]
[1778200827973,31.08,79922.98,61.1,-0.6472,0.00025,17.75589]
[1778200833008,31.08,79922.53,61.1,-0.64735,0.00025,17.74835]
[1778200838043,31.08,79922.85,61.1,-0.64727,0.00025,17.74988]
[1778200845092,31.08,79922.93,61.1,-0.64725,0.00025,17.75026]
[1778200849381,31.08,79922.91,61.1,-0.64726,0.00025,17.75015]
[1778200849473,31.08,79922.92,61.1,-0.64726,0.00025,17.7502]
[1778200851134,31.08,79925.85,61.1,-0.64652,0.00025,17.76406]
[1778200856169,31.08,79925.77,61.1,-0.64654,0.00025,17.76368]
[1778200861204,31.08,79925.0,61.1,-0.64673,0.00025,17.76004]
[1778200866239,31.08,79926.61,61.1,-0.64633,0.00025,17.76762]
[1778200867303,31.08,79926.61,61.1,-0.64633,0.00025,17.76762]
[1778200867351,31.08,79926.5,61.1,-0.64636,0.00025,17.76709]
[1778200869260,31.08,79923.85,61.1,-0.64702,0.00025,17.75456]
[1778200874295,31.08,79924.16,61.1,-0.64694,0.00025,17.75609]
[1778200878946,31.08,79924.67,61.1,-0.64681,0.00025,17.75853]
[1778200879047,31.08,79924.67,61.1,-0.64681,0.00025,17.75855]
[1778200880337,31.08,79928.36,61.1,-0.64589,0.00025,17.77597]
[1778200881344,31.08,79931.46,61.1,-0.64511,0.00025,17.79049]
[1778200887557,31.08,79932.6,61.1,-0.64483,0.00025,17.79572]
[1778200893428,31.07,79932.95,61.1,-0.6448,0.00025,17.7917]
[1778200898463,31.07,79932.9,61.1,-0.64482,0.00025,17.79134]
[1778200903498,31.07,79931.63,61.1,-0.64514,0.00025,17.78529]
[1778200908533,31.07,79932.36,61.1,-0.64496,0.00025,17.78861]
[1778200913569,31.07,79931.66,61.1,-0.64514,0.00025,17.78529]
[1778200921624,31.07,79931.85,61.1,-0.64509,0.00025,17.78626]
[1778200926659,31.07,79932.55,61.1,-0.64491,0.00025,17.78958]
[1778200931694,31.07,79931.94,61.1,-0.64507,0.00025,17.78662]
[1778200941765,31.07,79931.18,61.1,-0.64527,0.00025,17.78287]
[1778200946800,31.06,79931.39,61.1,-0.64522,0.00025,17.78377]
[1778200951836,31.06,79931.43,61.1,-0.64526,0.00025,17.77844]
[1778200956871,31.06,79931.42,61.1,-0.64526,0.00025,17.77831]
[1778200964927,31.06,79931.72,61.1,-0.6452,0.00025,17.77958]
[1778200970969,31.06,79931.09,61.1,-0.64536,0.00025,17.77654]
[1778200975233,31.06,79931.0,61.1,-0.64539,0.00025,17.77608]
[1778200976005,31.06,79929.48,61.1,-0.64577,0.00025,17.76889]
[1778200981039,31.06,79928.59,61.1,-0.646,0.00025,17.76456]
[1778200986074,31.06,79929.55,61.1,-0.64577,0.00025,17.76894]
[1778200988302,31.06,79930.24,61.1,-0.6456,0.00025,17.77215]
[1778200988384,31.05,79930.19,61.1,-0.64561,0.00025,17.77188]
[1778200994131,31.05,79930.38,61.1,-0.64557,0.00025,17.7726]
[1778200999166,31.05,79929.87,61.1,-0.64571,0.00025,17.77009]
[1778201004391,31.05,79928.23,61.1,-0.64612,0.00025,17.76242]
[1778201010243,31.05,79929.1,61.1,-0.64589,0.00025,17.76666]
[1778201015278,31.05,79929.56,61.1,-0.64581,0.00025,17.76351]
[1778201020313,31.06,79928.68,61.1,-0.64602,0.00025,17.75945]
[1778201024245,31.06,79927.73,61.1,-0.64626,0.00025,17.75506]
[1778201024341,31.06,79927.66,61.1,-0.64627,0.00025,17.75472]
[1778201029376,31.06,79926.61,61.1,-0.64654,0.00025,17.74977]
[1778201032857,31.06,79925.8,61.1,-0.64674,0.00025,17.74597]
[1778201032904,31.06,79926.26,61.1,-0.64662,0.00025,17.74817]
[1778201037737,31.06,79925.86,61.1,-0.64672,0.00025,17.74627]
[1778201041460,31.06,79913.57,61.1,-0.6498,0.00025,17.68763]
[1778201042467,31.06,79907.61,61.1,-0.65128,0.00025,17.65888]
[1778201047581,31.06,79906.09,61.1,-0.65165,0.00025,17.65171]
[1778201052992,31.06,79907.53,61.1,-0.65128,0.00025,17.6589]
[1778201059083,31.06,79909.79,61.1,-0.65071,0.00025,17.66998]
[1778201061895,31.06,79910.16,61.1,-0.65062,0.00025,17.67181]
[1778201061906,31.06,79910.16,61.1,-0.65061,0.00025,17.67189]
[1778201062392,31.06,79910.16,61.1,-0.65061,0.00025,17.67189]
[1778201062607,31.06,79912.62,61.1,-0.65,0.00025,17.68376]
[1778201063392,31.06,79912.62,61.1,-0.65,0.00025,17.68376]
[1778201063392,31.06,79912.62,61.1,-0.65,0.00025,17.68376]
[1778201063895,31.06,79912.62,61.1,-0.65,0.00025,17.68376]
[1778201070022,31.07,79910.51,61.1,-0.65052,0.00025,17.67374]
[1778201077712,31.07,79911.39,61.1,-0.65032,0.00025,17.6728]
[1778201079414,31.07,79911.07,61.1,-0.6504,0.00025,17.67128]
[1778201079414,31.07,79911.07,61.1,-0.6504,0.00025,17.67128]
[1778201079922,31.07,79911.07,61.1,-0.6504,0.00025,17.67128]
[1778201080917,31.07,79910.84,61.1,-0.65046,0.00025,17.67022]
[1778201080983,31.07,79912.59,61.1,-0.65002,0.00025,17.67868]
[1778201081917,31.07,79912.59,61.1,-0.65002,0.00025,17.67868]
[1778201081924,31.07,79912.59,61.1,-0.65002,0.00025,17.67868]
[1778201082019,31.07,79912.5,61.1,-0.65004,0.00025,17.67827]
[1778201088929,31.07,79912.72,61.1,-0.64998,0.00025,17.6795]
[1778201088996,31.08,79912.72,61.1,-0.64996,0.00025,17.67972]
[1778201089928,31.08,79912.72,61.1,-0.64996,0.00025,17.67972]
[1778201090029,31.08,79912.72,61.1,-0.64996,0.00025,17.67977]
[1778201096029,31.08,79912.97,61.1,-0.64989,0.00025,17.6811]
[1778201101881,31.08,79913.81,61.1,-0.64967,0.00025,17.68528]
[1778201103128,31.08,79908.7,61.1,-0.65095,0.00025,17.66064]
[1778201104122,31.08,79908.7,61.1,-0.65095,0.00025,17.66064]
[1778201103895,31.08,79901.53,61.1,-0.65274,0.00025,17.62577]
[1778201104217,31.08,79901.53,61.1,-0.65274,0.00025,17.62577]
[1778201104902,31.08,79903.24,61.1,-0.65231,0.00025,17.63413]
[1778201107809,31.08,79903.9,61.1,-0.65215,0.00025,17.63721]
[1778201111952,31.08,79900.72,61.1,-0.65294,0.00025,17.62184]
[1778201112959,31.08,79897.84,61.1,-0.65365,0.00025,17.60771]
[1778201113304,31.08,79897.84,61.1,-0.65365,0.00025,17.60771]
[1778201114973,31.08,79893.24,61.1,-0.6548,0.00025,17.58502]
[1778201117539,31.08,79891.51,61.1,-0.65523,0.00025,17.57645]
[1778201120044,31.08,79891.44,61.1,-0.65525,0.00025,17.5761]
[1778201121538,31.08,79891.44,61.1,-0.65525,0.00025,17.57609]
[1778201126111,31.08,79891.94,61.1,-0.65512,0.00025,17.57858]
[1778201132094,31.08,79889.41,61.1,-0.65579,0.00025,17.5606]
[1778201138136,31.08,79888.27,61.1,-0.65607,0.00025,17.55495]
[1778201144178,31.08,79888.37,61.1,-0.65604,0.00025,17.55553]
[1778201144284,31.08,79888.37,61.1,-0.65604,0.00025,17.55553]
[1778201146192,31.08,79884.24,61.1,-0.65707,0.00025,17.53494]
[1778201150422,31.08,79883.28,61.1,-0.6573,0.00025,17.53016]
[1778201156521,31.08,79884.95,61.1,-0.65688,0.00025,17.53859]
[1778201162666,31.08,79885.01,61.1,-0.65685,0.00025,17.53918]
[1778201162756,31.08,79888.09,61.1,-0.65609,0.00025,17.55455]
[1778201164318,31.09,79883.27,61.1,-0.65728,0.00025,17.53053]
[1778201168716,31.09,79882.29,61.1,-0.65752,0.00025,17.52574]
[1778201173137,31.09,79876.14,61.1,-0.65903,0.00025,17.49497]
[1778201173266,31.09,79876.14,61.1,-0.65903,0.00025,17.49497]
[1778201177409,31.09,79871.45,61.1,-0.66019,0.00025,17.47126]
[1778201183451,31.09,79871.3,61.1,-0.66022,0.00025,17.47062]
[1778201188486,31.09,79869.61,61.1,-0.66064,0.00025,17.46205]
[1778201194528,31.09,79869.89,61.1,-0.66061,0.00025,17.45793]
[1778201199563,31.09,79869.4,61.1,-0.66073,0.00025,17.45538]
[1778201204598,31.09,79869.18,61.1,-0.66079,0.00025,17.45421]
[1778201212655,31.09,79869.13,61.1,-0.66081,0.00025,17.45387]
[1778201218697,31.09,79869.24,61.1,-0.66078,0.00025,17.45437]
[1778201223732,31.09,79869.43,61.1,-0.66074,0.00025,17.45529]
[1778201228767,31.09,79869.26,61.1,-0.66078,0.00025,17.45439]
[1778201233802,31.09,79868.86,61.1,-0.66088,0.00025,17.45234]
[1778201237620,31.09,79869.08,61.1,-0.66083,0.00025,17.45346]
[1778201241116,31.09,79867.66,61.1,-0.66118,0.00025,17.44619]
[1778201243275,31.09,79867.7,61.1,-0.66117,0.00025,17.44639]
[1778201243872,31.09,79855.53,61.1,-0.66417,0.00025,17.3837]
[1778201244879,31.09,79855.33,61.1,-0.66422,0.00025,17.38265]
[1778201245886,31.09,79852.71,61.1,-0.66486,0.00025,17.36904]
[1778201250922,31.09,79854.19,61.1,-0.66446,0.00025,17.37746]
[1778201256963,31.09,79854.54,61.1,-0.66441,0.00025,17.37392]
[1778201264016,31.1,79853.07,61.1,-0.66476,0.00025,17.36649]
[1778201269052,31.1,79852.87,61.1,-0.66477,0.00025,17.36623]
[1778201274087,31.12,79853.37,61.1,-0.6646,0.00025,17.36998]
[1778201279122,31.12,79852.45,61.1,-0.66481,0.00025,17.36537]
[1778201284157,31.12,79851.9,61.1,-0.66494,0.00025,17.36275]
[1778201286081,31.12,79851.58,61.1,-0.66502,0.00025,17.36108]
[1778201286608,31.12,79849.61,61.1,-0.6655,0.00025,17.35085]
[1778201287138,31.12,79849.61,61.1,-0.6655,0.00025,17.35085]
[1778201287178,31.12,79843.8,61.1,-0.66692,0.00025,17.32045]
[1778201292213,31.12,79843.58,61.1,-0.66697,0.00025,17.3194]
[1778201297248,31.12,79844.2,61.1,-0.66681,0.00025,17.32275]
[1778201302283,31.12,79847.14,61.1,-0.66609,0.00025,17.33831]
[1778201303290,31.12,79850.37,61.1,-0.66529,0.00025,17.35522]
[1778201305304,31.12,79852.87,61.1,-0.66467,0.00025,17.36829]
[1778201310346,31.12,79855.18,61.1,-0.6641,0.00025,17.38038]
[1778201317579,31.13,79856.55,61.1,-0.6638,0.00025,17.38205]
[1778201323438,31.13,79857.38,61.1,-0.66358,0.00025,17.38665]
[1778201328473,31.13,79858.05,61.1,-0.66341,0.00025,17.3903]
[1778201335522,31.13,79858.57,61.1,-0.66327,0.00025,17.39323]
[1778201342571,31.13,79858.93,61.1,-0.66317,0.00025,17.3953]
[1778201347607,31.14,79859.35,61.1,-0.66306,0.00025,17.39759]
[1778201354655,31.14,79859.79,61.1,-0.66294,0.00025,17.40008]
[1778201361704,31.14,79858.09,61.1,-0.66335,0.00025,17.39152]
[1778201365169,31.14,79859.89,61.1,-0.6629,0.00025,17.40083]
[1778201370930,31.14,79859.91,61.1,-0.66289,0.00025,17.40118]
[1778201370971,31.14,79863.78,61.1,-0.66193,0.00025,17.42111]
[1778201373788,31.14,79866.22,61.1,-0.66137,0.00025,17.42821]
[1778201378823,31.15,79864.57,61.1,-0.66177,0.00025,17.41987]
[1778201381811,31.15,79866.66,61.1,-0.66125,0.00025,17.43058]
[1778201382163,31.15,79866.66,61.1,-0.66125,0.00025,17.43058]
[1778201382851,31.15,79860.53,61.1,-0.66276,0.00025,17.39919]
[1778201388894,31.15,79859.97,61.1,-0.66289,0.00025,17.39649]
[1778201390267,31.15,79859.97,61.1,-0.66289,0.00025,17.39649]
[1778201390487,31.15,79860.57,61.1,-0.66274,0.00025,17.3996]
[1778201390915,31.15,79863.89,61.1,-0.66192,0.00025,17.41666]
[1778201393770,31.15,79863.37,61.1,-0.66205,0.00025,17.41409]
[1778201398971,31.15,79863.1,61.1,-0.6621,0.00025,17.41299]
[1778201402999,31.15,79860.76,61.1,-0.66266,0.00025,17.40117]
[1778201405980,31.15,79858.78,61.1,-0.66315,0.00025,17.3911]
[1778201406441,31.15,79858.78,61.1,-0.66315,0.00025,17.3911]
[1778201407027,31.16,79852.01,61.1,-0.6648,0.00025,17.3562]
[1778201409871,31.16,79850.32,61.1,-0.66521,0.00025,17.34751]
[1778201412100,31.16,79850.31,61.1,-0.66521,0.00025,17.34758]
[1778201412595,31.16,79849.8,61.1,-0.66533,0.00025,17.34498]
[1778201414919,31.16,79849.58,61.1,-0.66538,0.00025,17.34394]
[1778201415588,31.16,79847.97,61.1,-0.66577,0.00025,17.3356]
[1778201418136,31.16,79847.56,61.1,-0.66587,0.00025,17.33353]
[1778201424262,31.16,79848.1,61.1,-0.66573,0.00025,17.33646]
[1778201424365,31.16,79848.1,61.1,-0.66573,0.00025,17.33646]
[1778201430191,31.16,79849.1,61.1,-0.66548,0.00025,17.34175]
[1778201432744,31.16,79849.1,61.1,-0.66548,0.00025,17.34175]
[1778201434864,31.16,79847.65,61.1,-0.66588,0.00025,17.32873]
[1778201440263,31.16,79849.34,61.1,-0.66546,0.00025,17.33761]
[1778201442486,31.16,79848.73,61.1,-0.66561,0.00025,17.33444]
[1778201442599,31.16,79848.68,61.1,-0.66562,0.00025,17.3342]
[1778201443087,31.16,79848.68,61.1,-0.66562,0.00025,17.3342]
[1778201443284,31.16,79844.81,61.1,-0.66657,0.00025,17.31397]
[1778201448319,31.17,79844.33,61.1,-0.66668,0.00025,17.31162]
[1778201453354,31.17,79843.93,61.1,-0.66677,0.00024,17.30967]
[1778201457382,31.17,79840.94,61.1,-0.6675,0.00024,17.29409]
[1778201462418,31.17,79842.1,61.1,-0.6672,0.00024,17.30038]
[1778201467591,31.17,79841.95,61.1,-0.66723,0.00024,17.29973]
[1778201472069,31.17,79841.81,61.1,-0.66726,0.00024,17.29916]
[1778201477048,31.17,79842.53,61.1,-0.66708,0.00024,17.30311]
[1778201477544,31.17,79842.53,61.1,-0.66708,0.00024,17.30311]
[1778201478171,31.17,79841.62,61.1,-0.6673,0.00024,17.29835]
[1778201482456,31.18,79842.18,61.1,-0.66715,0.00024,17.30141]
[1778201484329,31.18,79842.14,61.1,-0.66716,0.00024,17.30123]
[1778201489610,31.18,79841.81,61.1,-0.66723,0.00024,17.29971]
[1778201494645,31.18,79841.82,61.1,-0.66727,0.00024,17.29438]
[1778201499680,31.18,79839.78,61.1,-0.66776,0.00024,17.28375]
[1778201500687,31.18,79837.12,61.1,-0.66841,0.00024,17.26974]
[1778201503805,31.18,79828.83,61.1,-0.67043,0.00024,17.22584]
[1778201505723,31.18,79824.58,61.1,-0.67146,0.00024,17.20319]
[1778201507733,31.19,79824.69,61.1,-0.67141,0.00024,17.2043]
[1778201507738,31.19,79814.34,61.1,-0.67393,0.00024,17.14834]
[1778201509327,31.19,79809.17,61.1,-0.67519,0.00024,17.12014]
[1778201509752,31.19,79806.89,61.1,-0.67574,0.00024,17.10787]
[1778201515480,31.19,79805.99,61.1,-0.67595,0.00024,17.10309]
[1778201515501,31.19,79805.89,61.1,-0.67597,0.00024,17.10263]
[1778201516801,31.19,79802.63,61.1,-0.67676,0.00024,17.08478]
[1778201521836,31.19,79802.28,61.1,-0.67684,0.00024,17.08296]
[1778201523563,31.19,79802.28,61.1,-0.67684,0.00024,17.08296]
[1778201523850,31.19,79796.45,61.1,-0.67824,0.00024,17.05086]
[1778201524778,31.19,79796.45,61.1,-0.67824,0.00024,17.05086]
[1778201524857,31.19,79794.35,61.1,-0.67874,0.00024,17.03958]
[1778201525864,31.19,79792.02,61.1,-0.6793,0.00024,17.02669]
[1778201532913,31.2,79793.06,61.1,-0.67901,0.00024,17.03326]
[1778201535935,31.2,79795.8,61.1,-0.67834,0.00024,17.04861]
[1778201540970,31.21,79797.73,61.1,-0.67784,0.00024,17.05996]
[1778201547012,31.21,79797.14,61.1,-0.67797,0.00024,17.05699]
[1778201553054,31.21,79797.18,61.1,-0.67799,0.00024,17.05195]
[1778201560103,31.21,79796.3,61.1,-0.67819,0.00024,17.04745]
[1778201567153,31.22,79796.79,61.1,-0.67805,0.00024,17.05059]
[1778201570173,31.22,79792.43,61.1,-0.67909,0.00024,17.02666]
[1778201575213,31.24,79785.55,61.1,-0.68064,0.00024,16.99085]
[1778201576217,31.25,79777.4,61.1,-0.68257,0.00024,16.94581]
[1778201581252,31.25,79777.42,61.1,-0.68251,0.00024,16.94712]
[1778201583266,31.26,79780.29,61.1,-0.68182,0.00024,16.9633]
[1778201590315,31.25,79780.45,61.1,-0.68178,0.00024,16.96416]
[1778201591322,31.25,79777.78,61.1,-0.68242,0.00024,16.94915]
[1778201596357,31.25,79777.75,61.1,-0.68243,0.00024,16.94901]
[1778201601395,31.26,79777.12,61.1,-0.68258,0.00024,16.94547]
[1778201604416,31.25,79779.43,61.1,-0.68203,0.00024,16.95843]
[1778201609451,31.25,79780.68,61.1,-0.68173,0.00024,16.96535]
[1778201615495,31.25,79782.55,61.1,-0.68134,0.00024,16.97001]
[1778201622635,31.25,79782.55,61.1,-0.68134,0.00024,16.96994]
[1778201628586,31.25,79781.87,61.1,-0.68152,0.00024,16.96579]
[1778201633621,31.25,79786.34,61.1,-0.68045,0.00024,16.99066]
[1778201638656,31.25,79787.99,61.1,-0.68006,0.00024,16.99974]
[1778201643691,31.25,79787.1,61.1,-0.68028,0.00024,16.99464]
[1778201649733,31.24,79788.25,61.1,-0.68001,0.00024,17.00083]
[1778201652754,31.24,79785.52,61.1,-0.68068,0.00024,16.98548]
[1778201657607,31.24,79782.59,61.1,-0.68139,0.00024,16.96895]
[1778201661817,31.24,79780.39,61.1,-0.68192,0.00024,16.95654]
[1778201666852,31.24,79780.35,61.1,-0.68193,0.00024,16.95622]
[1778201669655,31.24,79779.45,61.1,-0.68215,0.00024,16.95115]
[1778201669750,31.24,79778.43,61.1,-0.68239,0.00024,16.94545]
[1778201670006,31.24,79778.43,61.1,-0.68239,0.00024,16.94545]
[1778201670169,31.24,79778.43,61.1,-0.68239,0.00024,16.94545]
[1778201670579,31.24,79778.43,61.1,-0.68239,0.00024,16.94545]
[1778201670623,31.24,79774.46,61.1,-0.68335,0.00024,16.92305]
[1778201670823,31.24,79774.46,61.1,-0.68335,0.00024,16.92305]
[1778201670890,31.24,79767.29,61.1,-0.68506,0.00024,16.8824]
[1778201677069,31.24,79768.29,61.1,-0.68487,0.00024,16.8825]
[1778201681980,31.24,79773.43,61.1,-0.68364,0.00024,16.91161]
[1778201687569,31.24,79773.49,61.1,-0.68363,0.00024,16.91196]
[1778201693057,31.24,79774.43,61.1,-0.6834,0.00024,16.91735]
[1778201698093,31.24,79773.97,61.1,-0.6835,0.00024,16.91483]
[1778201701810,31.24,79773.89,61.1,-0.68352,0.00024,16.91443]
[1778201701852,31.24,79773.89,61.1,-0.68352,0.00024,16.91443]
[1778201702575,31.24,79773.89,61.1,-0.68352,0.00024,16.91443]
[1778201703128,31.24,79769.98,61.1,-0.68446,0.00024,16.89233]
[1778201707797,31.27,79769.35,61.1,-0.68447,0.00024,16.89185]
[1778201714205,31.3,79769.64,61.1,-0.68421,0.00024,16.89785]
[1778201716219,31.31,79766.11,61.1,-0.685,0.00024,16.87908]
[1778201721254,31.33,79765.85,61.1,-0.68497,0.00024,16.87979]
[1778201726289,31.33,79766.34,61.1,-0.68485,0.00024,16.88261]
[1778201731324,31.33,79767.5,61.1,-0.68461,0.00024,16.88365]
[1778201732161,31.33,79767.5,61.1,-0.68461,0.00024,16.88365]
[1778201736359,31.33,79769.64,61.1,-0.6841,0.00024,16.89591]
[1778201738365,31.33,79769.29,61.1,-0.68418,0.00024,16.894]
[1778201742632,31.33,79767.37,61.1,-0.68462,0.00024,16.8834]
[1778201748443,31.33,79771.1,61.1,-0.68372,0.00024,16.90476]
[1778201749450,31.33,79776.56,61.1,-0.68241,0.00024,16.93555]
[1778201755492,31.34,79777.23,61.1,-0.68224,0.00024,16.93968]
[1778201762541,31.34,79777.73,61.1,-0.6821,0.00024,16.94285]
[1778201767583,31.34,79777.89,61.1,-0.68205,0.00024,16.94399]
[1778201769598,31.34,79780.49,61.1,-0.68142,0.00024,16.95861]
[1778201774633,31.34,79781.18,61.1,-0.68125,0.00024,16.9626]
[1778201779668,31.34,79781.18,61.1,-0.68125,0.00024,16.96267]
[1778201784703,31.34,79781.29,61.1,-0.68122,0.00024,16.96331]
[1778201789738,31.34,79783.1,61.1,-0.68079,0.00024,16.97339]
[1778201794773,31.34,79782.5,61.1,-0.68098,0.00024,16.96437]
[1778201799808,31.34,79783.69,61.1,-0.68069,0.00024,16.97108]
[1778201802829,31.35,79779.72,61.1,-0.68164,0.00024,16.94908]
[1778201804843,31.35,79777.02,61.1,-0.68228,0.00024,16.934]
[1778201805547,31.35,79777.02,61.1,-0.68228,0.00024,16.934]
[1778201807044,31.35,79775.77,61.1,-0.68258,0.00024,16.92701]
[1778201807109,31.35,79775.77,61.1,-0.68258,0.00024,16.92701]
[1778201807131,31.35,79775.77,61.1,-0.68258,0.00024,16.92701]
[1778201807864,31.35,79742.75,61.1,-0.69044,0.00024,16.73858]
[1778201808293,31.35,79742.75,61.1,-0.69044,0.00024,16.73858]
[1778201808805,31.35,79742.75,61.1,-0.69044,0.00024,16.73858]
[1778201808873,31.35,79739.09,61.1,-0.69131,0.00024,16.71733]
[1778201808993,31.35,79739.09,61.1,-0.69131,0.00024,16.71733]
[1778201809478,31.35,79739.09,61.1,-0.69131,0.00024,16.71733]
[1778201809548,31.35,79739.09,61.1,-0.69131,0.00024,16.71733]
[1778201809880,31.35,79737.86,61.1,-0.69156,0.00024,16.71114]
[1778201810765,31.35,79737.86,61.1,-0.69156,0.00024,16.71114]
[1778201810887,31.36,79741.33,61.1,-0.69072,0.00024,16.73169]
[1778201812901,31.36,79746.5,61.1,-0.6895,0.00024,16.76166]
[1778201813908,31.36,79741.46,61.1,-0.69069,0.00024,16.73247]
[1778201818943,31.36,79741.44,61.1,-0.69069,0.00024,16.73244]
[1778201820133,31.36,79741.44,61.1,-0.69069,0.00024,16.73244]
[1778201823978,31.36,79743.74,61.1,-0.69014,0.00024,16.74588]
[1778201829013,31.36,79745.89,61.1,-0.68963,0.00024,16.75843]
[1778201834048,31.36,79746.89,61.1,-0.68938,0.00024,16.76446]
[1778201835041,31.36,79746.89,61.1,-0.68938,0.00024,16.76446]
[1778201835055,31.36,79749.42,61.1,-0.68878,0.00024,16.7791]
[1778201840092,31.36,79749.61,61.1,-0.68873,0.00024,16.78033]
[1778201844171,31.36,79749.81,61.1,-0.68868,0.00024,16.78154]
[1778201844795,31.36,79749.81,61.1,-0.68868,0.00024,16.78154]
[1778201845136,31.36,79752.74,61.1,-0.68798,0.00024,16.79848]
[1778201846143,31.36,79754.98,61.1,-0.68745,0.00024,16.81134]
[1778201850586,31.36,79755.16,61.1,-0.6874,0.00024,16.81239]
[1778201850592,31.36,79755.16,61.1,-0.6874,0.00024,16.81239]
[1778201850637,31.36,79755.16,61.1,-0.6874,0.00024,16.81239]
[1778201850645,31.36,79755.34,61.1,-0.68736,0.00024,16.81342]
[1778201852592,31.36,79755.31,61.1,-0.68741,0.00024,16.80762]
[1778201856653,31.36,79756.07,61.1,-0.68723,0.00024,16.81198]
[1778201857257,31.36,79756.06,61.1,-0.68724,0.00024,16.81192]
[1778201860241,31.36,79758.14,61.1,-0.68674,0.00024,16.82381]
[1778201862785,31.36,79758.49,61.1,-0.68666,0.00024,16.82579]
[1778201867572,31.36,79758.33,61.1,-0.6867,0.00024,16.82483]
[1778201868811,31.36,79758.42,61.1,-0.68668,0.00024,16.82532]
[1778201874339,31.36,79758.17,61.1,-0.68674,0.00024,16.82382]
[1778201883402,31.36,79757.85,61.1,-0.68682,0.00024,16.82193]
[1778201889444,31.36,79758.63,61.1,-0.68663,0.00024,16.82642]
[1778201891383,31.36,79758.63,61.1,-0.68663,0.00024,16.82645]
[1778201891920,31.36,79758.63,61.1,-0.68663,0.00024,16.82645]
[1778201891458,31.36,79768.97,61.1,-0.68417,0.00024,16.88515]
[1778201892764,31.36,79769.7,61.1,-0.68399,0.00024,16.88934]
[1778201899514,31.36,79771.7,61.1,-0.6835,0.00024,16.90092]
[1778201911598,31.37,79773.04,61.1,-0.6832,0.00024,16.90338]
[1778201916633,31.37,79772.63,61.1,-0.68329,0.00024,16.90133]
[1778201921669,31.37,79773.61,61.1,-0.68304,0.00024,16.9071]
[1778201926704,31.38,79773.69,61.1,-0.68301,0.00024,16.9078]
[1778201929725,31.38,79776.22,61.1,-0.6824,0.00024,16.92215]
[1778201930732,31.38,79782.93,61.1,-0.68079,0.00024,16.95966]
[1778201935767,31.38,79784.7,61.1,-0.68036,0.00024,16.96956]
[1778201940802,31.38,79785.3,61.1,-0.68022,0.00024,16.97292]
[1778201945837,31.38,79788.33,61.1,-0.67949,0.00024,16.98977]
[1778201947851,31.38,79791.45,61.1,-0.67873,0.00024,17.00701]
[1778201952886,31.38,79790.04,61.1,-0.67908,0.00024,16.99917]
[1778201957921,31.38,79791.95,61.1,-0.67862,0.00024,17.00963]
[1778201962956,31.38,79790.96,61.1,-0.67886,0.00024,17.00408]
[1778201964914,31.38,79791.0,61.1,-0.67885,0.00024,17.00428]
[1778201964970,31.38,79798.39,61.1,-0.67708,0.00024,17.04486]
[1778201965286,31.38,79798.39,61.1,-0.67708,0.00024,17.04486]
[1778201965977,31.38,79801.84,61.1,-0.67624,0.00024,17.0637]
[1778201970355,31.37,79804.06,61.1,-0.67572,0.00024,17.07561]
[1778201971012,31.37,79807.95,61.1,-0.67482,0.00024,17.09112]
[1778201977055,31.38,79808.26,61.1,-0.67475,0.00024,17.09288]
[1778201983097,31.38,79809.94,61.1,-0.67434,0.00024,17.10198]
[1778201986118,31.38,79814.23,61.1,-0.6733,0.00024,17.12509]
[1778201987098,31.38,79814.23,61.1,-0.6733,0.00024,17.12509]
[1778201987125,31.37,79816.77,61.1,-0.67269,0.00024,17.1387]
[1778201988132,31.37,79819.93,61.1,-0.67192,0.00024,17.15558]
[1778201993167,31.37,79820.72,61.1,-0.67174,0.00024,17.15956]
[1778201998202,31.37,79822.83,61.1,-0.67124,0.00024,17.1706]
[1778202000510,31.37,79823.73,61.1,-0.67102,0.00024,17.1754]
[1778202001193,31.37,79823.73,61.1,-0.67102,0.00024,17.1754]
[1778202001652,31.37,79824.83,61.1,-0.67075,0.00024,17.18125]
[1778202002042,31.37,79824.83,61.1,-0.67075,0.00024,17.18125]
[1778202002057,31.37,79830.51,61.1,-0.66937,0.00024,17.21133]
[1778202002214,31.37,79830.51,61.1,-0.66937,0.00024,17.21133]
[1778202002455,31.37,79830.51,61.1,-0.66937,0.00024,17.21133]
[1778202002504,31.37,79847.27,61.1,-0.66528,0.00024,17.29897]
[1778202003199,31.37,79847.27,61.1,-0.66528,0.00024,17.29897]
[1778202003313,31.37,79853.86,61.1,-0.66367,0.00024,17.3329]
[1778202005862,31.37,79853.68,61.1,-0.66372,0.00024,17.33194]
[1778202005906,31.37,79853.68,61.1,-0.66372,0.00024,17.33194]
[1778202006594,31.37,79856.9,61.1,-0.66293,0.00025,17.34835]
[1778202011293,31.37,79859.53,61.1,-0.66228,0.00025,17.36196]
[1778202013887,31.37,79861.11,61.1,-0.66189,0.00025,17.36999]
[1778202020029,31.37,79859.29,61.1,-0.66234,0.00025,17.36063]
[1778202024384,31.37,79863.02,61.1,-0.66143,0.00025,17.37953]
[1778202026021,31.37,79863.02,61.1,-0.66143,0.00025,17.37953]
[1778202026024,31.37,79865.62,61.1,-0.6608,0.00025,17.39265]
[1778202029783,31.37,79865.41,61.1,-0.66085,0.00025,17.39153]
[1778202035461,31.37,79867.99,61.1,-0.66027,0.00025,17.39881]
[1778202038482,31.37,79870.96,61.1,-0.65955,0.00025,17.41365]
[1778202043517,31.36,79871.62,61.1,-0.6594,0.00025,17.41675]
[1778202048552,31.36,79873.73,61.1,-0.65889,0.00025,17.42709]
[1778202050485,31.36,79874.32,61.1,-0.65875,0.00025,17.42999]
[1778202052581,31.36,79881.51,61.1,-0.65698,0.00025,17.46565]
[1778202053588,31.36,79889.53,61.1,-0.655,0.00025,17.50517]
[1778202055602,31.36,79883.95,61.1,-0.65639,0.00025,17.47759]
[1778202058623,31.36,79879.82,61.1,-0.65741,0.00025,17.45702]
[1778202061644,31.36,79876.37,61.1,-0.65827,0.00025,17.43974]
[1778202064666,31.35,79878.88,61.1,-0.65765,0.00025,17.45213]
[1778202069700,31.35,79880.15,61.1,-0.65735,0.00025,17.45822]
[1778202074735,31.35,79880.85,61.1,-0.65719,0.00025,17.46142]
[1778202079770,31.34,79881.3,61.1,-0.6571,0.00025,17.46326]
[1778202084805,31.34,79880.52,61.1,-0.65732,0.00025,17.45894]
[1778202087161,31.34,79881.02,61.1,-0.6572,0.00025,17.46133]
[1778202092861,31.33,79881.74,61.1,-0.6571,0.00025,17.45874]
[1778202097897,31.33,79882.62,61.1,-0.65691,0.00025,17.46265]
[1778202102172,31.33,79882.55,61.1,-0.65693,0.00025,17.46211]
[1778202102585,31.32,79882.62,61.1,-0.65693,0.00025,17.46226]
[1778202102931,31.32,79887.42,61.1,-0.65574,0.00025,17.48591]
[1778202103938,31.32,79890.41,61.1,-0.65501,0.00025,17.50055]
[1778202108976,31.32,79890.75,61.1,-0.65495,0.00025,17.50174]
[1778202114011,31.31,79891.68,61.1,-0.65474,0.00025,17.50592]
[1778202119046,31.31,79890.34,61.1,-0.6551,0.00025,17.49879]
[1778202119622,31.31,79890.34,61.1,-0.6551,0.00025,17.49879]
[1778202120053,31.31,79883.87,61.1,-0.6567,0.00025,17.46685]
[1778202122067,31.3,79881.09,61.1,-0.6574,0.00025,17.45278]
[1778202122684,31.3,79881.09,61.1,-0.6574,0.00025,17.45278]
[1778202128109,31.3,79880.95,61.1,-0.65746,0.00025,17.45167]
[1778202128779,31.3,79880.95,61.1,-0.65746,0.00025,17.45167]
[1778202134151,31.3,79880.33,61.1,-0.65763,0.00025,17.4482]
[1778202134408,31.3,79880.33,61.1,-0.65763,0.00025,17.4482]
[1778202140983,31.29,79878.62,61.1,-0.65807,0.00025,17.4394]
[1778202147242,31.29,79878.28,61.1,-0.65817,0.00025,17.4373]
[1778202152159,31.29,79878.28,61.1,-0.65817,0.00025,17.4373]
[1778202157580,31.28,79879.36,61.1,-0.65797,0.00025,17.43674]
[1778202158294,31.28,79878.82,61.1,-0.65811,0.00025,17.43399]
[1778202163354,31.28,79877.1,61.1,-0.65855,0.00025,17.42509]
[1778202164458,31.28,79877.1,61.1,-0.65855,0.00025,17.42509]
[1778202167632,31.28,79876.17,61.1,-0.65878,0.00025,17.42031]
[1778202169742,31.28,79876.2,61.1,-0.65878,0.00025,17.42038]
[1778202170661,31.28,79876.2,61.1,-0.65878,0.00025,17.42034]
[1778202170712,31.28,79870.57,61.1,-0.66017,0.00025,17.39195]
[1778202176446,31.28,79869.49,61.1,-0.66044,0.00025,17.38638]
[1778202177625,31.28,79869.49,61.1,-0.66044,0.00025,17.38638]
[1778202182897,31.27,79868.66,61.1,-0.66066,0.00025,17.38203]
[1778202188447,31.27,79869.08,61.1,-0.66056,0.00025,17.38397]
[1778202188530,31.27,79864.38,61.1,-0.66172,0.00025,17.36006]
[1778202189301,31.27,79864.38,61.1,-0.66172,0.00025,17.36006]
[1778202190065,31.27,79860.97,61.1,-0.66257,0.00025,17.34258]
[1778202191551,31.27,79857.87,61.1,-0.66334,0.00025,17.32653]
[1778202196586,31.27,79857.96,61.1,-0.66333,0.00025,17.32666]
[1778202199987,31.27,79856.96,61.1,-0.66358,0.00025,17.32138]
[1778202201628,31.26,79857.08,61.1,-0.66356,0.00025,17.32187]
[1778202207612,31.26,79857.25,61.1,-0.66354,0.00025,17.32237]
[1778202212698,31.26,79857.33,61.1,-0.66358,0.00025,17.31686]
[1778202213340,31.26,79857.33,61.1,-0.66358,0.00025,17.31686]
[1778202218740,31.25,79856.73,61.1,-0.66375,0.00025,17.31341]
[1778202222768,31.25,79853.7,61.1,-0.6645,0.00025,17.29755]
[1778202227803,31.25,79854.43,61.1,-0.66434,0.00025,17.30106]
[1778202233845,31.25,79852.92,61.1,-0.66472,0.00025,17.29296]
[1778202238897,31.24,79853.6,61.1,-0.66456,0.00025,17.29627]
[1778202243932,31.24,79852.92,61.1,-0.66474,0.00025,17.29254]
[1778202247447,31.24,79855.09,61.1,-0.66421,0.00025,17.30363]
[1778202248473,31.24,79855.09,61.1,-0.66422,0.00025,17.30358]
[1778202248841,31.24,79855.09,61.1,-0.66422,0.00025,17.30358]
[1778202248967,31.24,79858.45,61.1,-0.66339,0.00025,17.32086]
[1778202254002,31.24,79860.98,61.1,-0.66279,0.00025,17.33353]
[1778202259038,31.23,79859.57,61.1,-0.66315,0.00025,17.32597]
[1778202259535,31.23,79859.57,61.1,-0.66315,0.00025,17.32597]
[1778202262916,31.23,79859.59,61.1,-0.66315,0.00025,17.3259]
[1778202263066,31.23,79856.99,61.1,-0.6638,0.00025,17.31245]
[1778202269108,31.23,79856.02,61.1,-0.66405,0.00025,17.30718]
[1778202271827,31.23,79856.01,61.1,-0.66405,0.00025,17.30709]
[1778202277164,31.23,79857.5,61.1,-0.66374,0.00025,17.30893]
[1778202279178,31.22,79860.06,61.1,-0.66312,0.00025,17.32202]
[1778202285220,31.22,79860.1,61.1,-0.66313,0.00025,17.32186]
[1778202287234,31.22,79857.02,61.1,-0.66389,0.00025,17.3059]
[1778202289892,31.22,79856.51,61.1,-0.66402,0.00025,17.30318]
[1778202296297,31.22,79856.72,61.1,-0.66398,0.00025,17.304]
[1778202301332,31.21,79857.18,61.1,-0.66388,0.00025,17.30619]
[1778202301967,31.21,79857.18,61.1,-0.66388,0.00025,17.30619]
[1778202308083,31.21,79856.24,61.1,-0.66412,0.00025,17.30115]
[1778202313416,31.21,79856.92,61.1,-0.66396,0.00025,17.30442]
[1778202314273,31.21,79856.92,61.1,-0.66396,0.00025,17.30442]
[1778202315431,31.21,79860.04,61.1,-0.6632,0.00025,17.32042]
[1778202320314,31.21,79860.36,61.1,-0.66312,0.00025,17.32196]
[1778202326389,31.21,79859.21,61.1,-0.66343,0.00025,17.31571]
[1778202335571,31.2,79858.18,61.1,-0.66374,0.00025,17.30443]
[1778202337585,31.2,79854.56,61.1,-0.66464,0.00025,17.28564]
[1778202338592,31.2,79851.63,61.1,-0.66536,0.00025,17.27041]
[1778202340606,31.2,79847.67,61.1,-0.66634,0.00025,17.24975]
[1778202345641,31.2,79847.51,61.1,-0.66638,0.00025,17.24892]
[1778202347568,31.2,79847.37,61.1,-0.66641,0.00025,17.24819]
[1778202354705,31.2,79844.7,61.1,-0.66706,0.00025,17.23432]
[1778202356861,31.2,79844.7,61.1,-0.66706,0.00025,17.23432]
[1778202357601,31.2,79844.04,61.1,-0.66722,0.00025,17.23089]
[1778202361214,31.2,79844.27,61.1,-0.66716,0.00025,17.23216]
[1778202362117,31.2,79844.27,61.1,-0.66716,0.00025,17.2322]
[1778202362208,31.2,79844.27,61.1,-0.66716,0.00025,17.2322]
[1778202362378,31.2,79844.27,61.1,-0.66716,0.00025,17.2322]
[1778202362380,31.2,79845.55,61.1,-0.66684,0.00025,17.23891]
[1778202362510,31.2,79845.55,61.1,-0.66684,0.00025,17.23891]
[1778202362527,31.2,79845.55,61.1,-0.66684,0.00025,17.23891]
[1778202362762,31.2,79846.29,61.1,-0.66666,0.00025,17.24278]
[1778202367092,31.2,79845.95,61.1,-0.66674,0.00025,17.24106]
[1778202367974,31.2,79845.13,61.1,-0.66694,0.00025,17.23678]
[1778202368053,31.2,79835.06,61.1,-0.66941,0.00024,17.18369]
[1778202368953,31.2,79835.06,61.1,-0.66941,0.00024,17.18369]
[1778202369013,31.2,79827.65,61.1,-0.67123,0.00024,17.14421]
[1778202369811,31.2,79824.26,61.1,-0.67206,0.00024,17.12601]
[1778202372503,31.2,79824.54,61.1,-0.67199,0.00024,17.12749]
[1778202375076,31.2,79824.13,61.1,-0.67209,0.00024,17.12525]
[1778202380888,31.2,79824.2,61.1,-0.67208,0.00024,17.12554]
[1778202385695,31.2,79823.17,61.1,-0.67233,0.00024,17.11999]
[1778202390958,31.2,79823.74,61.1,-0.67219,0.00024,17.12309]
[1778202391965,31.2,79826.78,61.1,-0.67149,0.00024,17.13384]
[1778202392640,31.2,79826.78,61.1,-0.67149,0.00024,17.13384]
[1778202393236,31.2,79826.78,61.1,-0.67149,0.00024,17.13384]
[1778202399363,31.2,79827.14,61.1,-0.6714,0.00024,17.13588]
[1778202405056,31.21,79829.0,61.1,-0.67093,0.00024,17.14614]
[1778202406473,31.21,79829.0,61.1,-0.67093,0.00024,17.14614]
[1778202409084,31.21,79826.24,61.1,-0.6716,0.00024,17.13136]
[1778202416133,31.21,79825.77,61.1,-0.67172,0.00024,17.12887]
[1778202417657,31.21,79825.67,61.1,-0.67174,0.00024,17.12834]
[1778202418147,31.21,79823.08,61.1,-0.67237,0.00024,17.11443]
[1778202423456,31.21,79821.91,61.1,-0.67266,0.00024,17.10819]
[1778202423520,31.21,79814.03,61.1,-0.67457,0.00024,17.06564]
[1778202423640,31.21,79814.03,61.1,-0.67457,0.00024,17.06564]
[1778202424189,31.21,79809.08,61.1,-0.67578,0.00024,17.03865]
[1778202428217,31.21,79806.57,61.1,-0.67637,0.00024,17.02519]
[1778202430231,31.21,79803.27,61.1,-0.67717,0.00024,17.00717]
[1778202431221,31.21,79803.27,61.1,-0.67717,0.00024,17.00717]
[1778202431288,31.21,79803.27,61.1,-0.67717,0.00024,17.00717]
[1778202431352,31.21,79801.16,61.1,-0.67768,0.00024,16.99562]
[1778202432245,31.21,79797.71,61.1,-0.67852,0.00024,16.97658]
[1778202435266,31.21,79795.5,61.1,-0.67905,0.00024,16.96441]
[1778202436273,31.21,79789.24,61.1,-0.68056,0.00024,16.9296]
[1778202437280,31.21,79785.0,61.1,-0.68158,0.00024,16.90589]
[1778202438288,31.21,79782.86,61.1,-0.6821,0.00024,16.89393]
[1778202439295,31.21,79777.37,61.1,-0.68342,0.00024,16.86304]
[1778202441309,31.22,79779.42,61.1,-0.68291,0.00024,16.87481]
[1778202442316,31.22,79781.65,61.1,-0.68237,0.00024,16.88748]
[1778202449366,31.22,79781.81,61.1,-0.68232,0.00024,16.88865]
[1778202454400,31.22,79772.11,61.1,-0.6847,0.00024,16.82832]
[1778202455019,31.22,79772.11,61.1,-0.6847,0.00024,16.82832]
[1778202455140,31.22,79772.11,61.1,-0.6847,0.00024,16.82832]
[1778202455407,31.22,79766.96,61.1,-0.68593,0.00024,16.79897]
[1778202456414,31.23,79766.59,61.1,-0.68599,0.00024,16.79756]
[1778202457652,31.23,79766.59,61.1,-0.68599,0.00024,16.79756]
[1778202460067,31.23,79764.22,61.1,-0.68655,0.00024,16.78419]
[1778202464610,31.23,79763.88,61.1,-0.68662,0.00024,16.78248]
[1778202464705,31.23,79762.5,61.1,-0.68695,0.00024,16.77462]
[1778202466065,31.23,79763.14,61.1,-0.6868,0.00024,16.77836]
[1778202466312,31.23,79763.14,61.1,-0.6868,0.00024,16.77836]
[1778202466484,31.23,79762.12,61.1,-0.68704,0.00024,16.77257]
[1778202467707,31.23,79762.53,61.1,-0.68694,0.00024,16.77499]
[1778202472213,31.23,79762.14,61.1,-0.68702,0.00024,16.77294]
[1778202473533,31.23,79759.35,61.1,-0.68768,0.00024,16.75711]
[1778202474540,31.23,79755.63,61.1,-0.68857,0.00024,16.73574]
[1778202474846,31.23,79755.63,61.1,-0.68857,0.00024,16.73574]
[1778202481209,31.24,79754.54,61.1,-0.68881,0.00024,16.72995]
[1778202481590,31.24,79764.05,61.1,-0.68652,0.00024,16.78489]
[1778202482597,31.24,79767.9,61.1,-0.68559,0.00024,16.80696]
[1778202486625,31.24,79771.2,61.1,-0.68479,0.00024,16.82598]
[1778202488639,31.24,79775.4,61.1,-0.68377,0.00024,16.85002]
[1778202489646,31.24,79777.9,61.1,-0.68317,0.00024,16.86422]
[1778202494681,31.25,79778.8,61.1,-0.68294,0.00024,16.86956]
[1778202499716,31.25,79778.83,61.1,-0.68292,0.00024,16.87001]
[1778202504760,31.25,79780.21,61.1,-0.68256,0.00024,16.87828]
[1778202504862,31.25,79789.06,61.1,-0.68043,0.00024,16.92785]
[1778202507772,31.25,79795.2,61.1,-0.67894,0.00024,16.96211]
[1778202511742,31.25,79795.05,61.1,-0.67898,0.00024,16.9613]
[1778202517844,31.25,79796.55,61.1,-0.67865,0.00024,16.96418]
[1778202522392,31.26,79799.22,61.1,-0.678,0.00024,16.97897]
[1778202525900,31.26,79802.05,61.1,-0.67732,0.00024,16.99454]
[1778202526852,31.26,79802.05,61.1,-0.67732,0.00024,16.99454]
[1778202528926,31.26,79797.47,61.1,-0.67843,0.00024,16.96931]
[1778202530206,31.26,79792.48,61.1,-0.67963,0.00024,16.94168]
[1778202530941,31.26,79795.14,61.1,-0.67899,0.00024,16.95648]
[1778202532970,31.26,79795.8,61.1,-0.67883,0.00024,16.96016]
[1778202537990,31.26,79798.23,61.1,-0.67823,0.00024,16.97374]
[1778202543027,31.26,79797.14,61.1,-0.67849,0.00024,16.96785]
[1778202546048,31.26,79801.53,61.1,-0.67742,0.00024,16.99212]
[1778202547055,31.26,79803.81,61.1,-0.67687,0.00024,17.00464]
[1778202550699,31.26,79803.04,61.1,-0.67706,0.00024,17.00041]
[1778202551858,31.26,79802.73,61.1,-0.67713,0.00024,16.9987]
[1778202557125,31.26,79801.91,61.1,-0.67733,0.00024,16.99422]
[1778202562160,31.26,79801.43,61.1,-0.67745,0.00024,16.9916]
[1778202572630,31.26,79801.99,61.1,-0.67731,0.00024,16.99469]
[1778202574676,31.26,79802.0,61.1,-0.67735,0.00024,16.98914]
[1778202574245,31.26,79804.92,61.1,-0.67665,0.00024,17.00517]
[1778202579280,31.26,79802.97,61.1,-0.67712,0.00024,16.99443]
[1778202580846,31.26,79802.97,61.1,-0.67712,0.00024,16.99443]
[1778202586329,31.26,79802.25,61.1,-0.67729,0.00024,16.99047]
[1778202591364,31.26,79803.09,61.1,-0.67709,0.00024,16.9951]
[1778202592223,31.26,79803.09,61.1,-0.67709,0.00024,16.9951]
[1778202592719,31.26,79800.45,61.1,-0.67773,0.00024,16.98058]
[1778202593378,31.26,79796.96,61.1,-0.67858,0.00024,16.96133]
[1778202596399,31.26,79794.73,61.1,-0.67911,0.00024,16.94907]
[1778202598413,31.26,79792.1,61.1,-0.67974,0.00024,16.93455]
[1778202601434,31.26,79778.1,61.1,-0.68312,0.00024,16.85632]
[1778202602441,31.26,79771.93,61.1,-0.6846,0.00024,16.8214]
[1778202603448,31.26,79772.92,61.1,-0.68436,0.00024,16.82706]
[1778202609520,31.26,79773.42,61.1,-0.68423,0.00024,16.83017]
[1778202612513,31.27,79770.36,61.1,-0.68495,0.00024,16.81316]
[1778202615806,31.27,79771.04,61.1,-0.68478,0.00024,16.81723]
[1778202616541,31.27,79759.87,61.1,-0.68745,0.00024,16.75349]
[1778202616862,31.27,79759.87,61.1,-0.68745,0.00024,16.75349]
[1778202617549,31.27,79757.38,61.1,-0.68805,0.00024,16.73912]
[1778202618555,31.27,79756.01,61.1,-0.68838,0.00024,16.73124]
[1778202623701,31.27,79755.69,61.1,-0.68844,0.00024,16.72956]
[1778202623590,31.27,79753.51,61.1,-0.68896,0.00024,16.71705]
[1778202627715,31.27,79753.32,61.1,-0.689,0.00024,16.71616]
[1778202628625,31.27,79749.34,61.1,-0.68994,0.00024,16.69326]
[1778202632653,31.28,79746.85,61.1,-0.69057,0.00024,16.67355]
[1778202637688,31.28,79746.11,61.1,-0.69072,0.00024,16.66987]
[1778202642723,31.28,79747.29,61.1,-0.69041,0.00024,16.67737]
[1778202647758,31.29,79745.46,61.1,-0.69082,0.00024,16.66724]
[1778202652796,31.29,79746.61,61.1,-0.69053,0.00024,16.67436]
[1778202656824,31.3,79749.11,61.1,-0.68991,0.00024,16.68937]
[1778202661859,31.3,79751.04,61.1,-0.68943,0.00024,16.70104]
[1778202665320,31.3,79749.91,61.1,-0.68969,0.00024,16.69469]
[1778202665887,31.3,79753.0,61.1,-0.68895,0.00024,16.71274]
[1778202671929,31.3,79754.89,61.1,-0.68848,0.00024,16.72407]
[1778202677682,31.31,79755.66,61.1,-0.68828,0.00024,16.72875]
[1778202680992,31.31,79752.57,61.1,-0.68901,0.00024,16.71124]
[1778202686028,31.31,79751.41,61.1,-0.68927,0.00024,16.70488]
[1778202690056,31.31,79753.65,61.1,-0.68872,0.00024,16.71816]
[1778202696098,31.32,79753.35,61.1,-0.68882,0.00024,16.71131]
[1778202701133,31.32,79753.27,61.1,-0.68882,0.00024,16.71128]
[1778202706168,31.32,79751.68,61.1,-0.68918,0.00024,16.70253]
[1778202707755,31.33,79749.53,61.1,-0.68969,0.00024,16.69029]
[1778202707910,31.33,79749.53,61.1,-0.68969,0.00024,16.69029]
[1778202714148,31.33,79751.09,61.1,-0.6893,0.00024,16.69954]
[1778202720267,31.33,79752.0,61.1,-0.68905,0.00024,16.70567]
[1778202724295,31.34,79755.85,61.1,-0.68812,0.00024,16.72815]
[1778202725306,31.34,79764.47,61.1,-0.68605,0.00024,16.77755]
[1778202728325,31.34,79766.51,61.1,-0.68556,0.00024,16.78923]
[1778202733365,31.34,79765.01,61.1,-0.68592,0.00024,16.78081]
[1778202738402,31.34,79763.93,61.1,-0.68616,0.00024,16.77504]
[1778202744444,31.34,79758.46,61.1,-0.68746,0.00024,16.744]
[1778202746458,31.34,79756.42,61.1,-0.68794,0.00024,16.73242]
[1778202751493,31.35,79755.76,61.1,-0.68813,0.00024,16.72329]
[1778202756877,31.35,79756.62,61.1,-0.68791,0.00024,16.72851]
[1778202762792,31.35,79755.81,61.1,-0.68809,0.00024,16.72427]
[1778202763101,31.35,79755.34,61.1,-0.6882,0.00024,16.72171]
[1778202763577,31.35,79750.77,61.1,-0.68928,0.00024,16.6954]
[1778202768612,31.35,79749.6,61.1,-0.68955,0.00024,16.68893]
[1778202770626,31.36,79747.11,61.1,-0.69013,0.00024,16.67473]
[1778202774076,31.36,79747.37,61.1,-0.69006,0.00024,16.6766]
[1778202779689,31.36,79747.3,61.1,-0.69005,0.00024,16.67675]
[1778202780233,31.36,79747.3,61.1,-0.69005,0.00024,16.67675]
[1778202785735,31.37,79747.07,61.1,-0.69008,0.00024,16.67599]
[1778202786367,31.37,79747.07,61.1,-0.69008,0.00024,16.67599]
[1778202791777,31.37,79746.51,61.1,-0.6902,0.00024,16.67316]
[1778202796812,31.37,79744.8,61.1,-0.69058,0.00024,16.66378]
[1778202801848,31.38,79745.73,61.1,-0.69034,0.00024,16.6697]
[1778202804678,31.38,79747.38,61.1,-0.68994,0.00024,16.67943]
[1778202809904,31.38,79747.68,61.1,-0.68985,0.00024,16.68164]
[1778202810858,31.38,79747.68,61.1,-0.68985,0.00024,16.68164]
[1778202816953,31.39,79747.41,61.1,-0.68994,0.00024,16.67489]
[1778202821988,31.39,79747.43,61.1,-0.68992,0.00024,16.67534]
[1778202827619,31.39,79746.52,61.1,-0.69012,0.00024,16.67034]
[1778202828030,31.39,79744.4,61.1,-0.69062,0.00024,16.65819]
[1778202829037,31.39,79741.83,61.1,-0.69123,0.00024,16.64335]
[1778202832225,31.39,79740.6,61.1,-0.69151,0.00024,16.6365]
[1778202832293,31.39,79733.56,61.1,-0.69318,0.00024,16.59541]
[1778202833065,31.39,79729.94,61.1,-0.69403,0.00024,16.57424]
[1778202837692,31.4,79730.88,61.1,-0.6938,0.00024,16.58]
[1778202841629,31.4,79730.86,61.1,-0.69379,0.00024,16.58016]
[1778202842128,31.4,79728.41,61.1,-0.69437,0.00024,16.56588]
[1778202843660,31.4,79728.41,61.1,-0.69437,0.00024,16.56588]
[1778202843832,31.4,79728.41,61.1,-0.69437,0.00024,16.56588]
[1778202843865,31.4,79727.12,61.1,-0.69467,0.00024,16.55837]
[1778202844830,31.4,79727.12,61.1,-0.69467,0.00024,16.55837]
[1778202844927,31.4,79725.05,61.1,-0.69516,0.00024,16.5462]
[1778202851191,31.4,79724.82,61.1,-0.69519,0.00024,16.54538]
[1778202854021,31.4,79724.37,61.1,-0.69529,0.00024,16.54282]
[1778202859780,31.41,79725.0,61.1,-0.69512,0.00024,16.54709]
[1778202861261,31.41,79716.49,61.1,-0.69711,0.00024,16.49693]
[1778202862268,31.41,79710.54,61.1,-0.69851,0.00023,16.46148]
[1778202867303,31.41,79709.89,61.1,-0.69865,0.00023,16.45784]
[1778202868185,31.41,79709.89,61.1,-0.69865,0.00023,16.45784]
[1778202869211,31.41,79710.11,61.1,-0.6986,0.00023,16.45921]
[1778202869616,31.41,79710.11,61.1,-0.6986,0.00023,16.45921]
[1778202869677,31.41,79706.19,61.1,-0.69952,0.00023,16.43578]
[1778202875462,31.41,79704.49,61.1,-0.69996,0.00023,16.42013]
[1778202876366,31.41,79698.83,61.1,-0.70128,0.00023,16.38603]
[1778202880394,31.42,79700.87,61.1,-0.70079,0.00023,16.39876]
[1778202885429,31.42,79700.44,61.1,-0.70087,0.00023,16.39661]
[1778202890206,31.42,79701.3,61.1,-0.70067,0.00023,16.40186]
[1778202895499,31.42,79700.34,61.1,-0.70089,0.00023,16.39618]
[1778202900534,31.42,79700.19,61.1,-0.70092,0.00023,16.39536]
[1778202902346,31.42,79699.64,61.1,-0.70105,0.00023,16.39205]
[1778202903667,31.42,79699.16,61.1,-0.70116,0.00023,16.38917]
[1778202904045,31.42,79699.16,61.1,-0.70116,0.00023,16.38917]
[1778202904861,31.42,79698.87,61.1,-0.70123,0.00023,16.38742]
[1778202904924,31.42,79690.6,61.1,-0.70316,0.00023,16.33737]
[1778202905572,31.42,79687.79,61.1,-0.70381,0.00023,16.32026]
[1778202906579,31.42,79684.88,61.1,-0.70449,0.00023,16.30256]
[1778202907913,31.42,79684.88,61.1,-0.70449,0.00023,16.30256]
[1778202908344,31.42,79683.8,61.1,-0.70474,0.00023,16.29605]
[1778202908593,31.42,79678.1,61.1,-0.70606,0.00023,16.26111]
[1778202909339,31.42,79678.1,61.1,-0.70606,0.00023,16.26111]
[1778202912072,31.42,79675.7,61.1,-0.70661,0.00023,16.24647]
[1778202912626,31.43,79668.02,61.1,-0.70839,0.00023,16.19918]
[1778202913725,31.43,79668.02,61.1,-0.70839,0.00023,16.19918]
[1778202914877,31.43,79666.41,61.1,-0.70876,0.00023,16.18926]
[1778202914944,31.43,79656.85,61.1,-0.71096,0.00023,16.12985]
[1778202915126,31.43,79656.85,61.1,-0.71096,0.00023,16.12985]
[1778202915218,31.43,79656.85,61.1,-0.71096,0.00023,16.12985]
[1778202915859,31.43,79656.85,61.1,-0.71096,0.00023,16.12985]
[1778202915940,31.43,79643.47,61.1,-0.71402,0.00023,16.04615]
[1778202916341,31.43,79643.47,61.1,-0.71402,0.00023,16.04615]
[1778202916781,31.43,79643.47,61.1,-0.71402,0.00023,16.04615]
[1778202916841,31.43,79638.5,61.1,-0.71516,0.00023,16.01469]
[1778202918243,31.43,79639.34,61.1,-0.71496,0.00023,16.02015]
[1778202923708,31.43,79639.63,61.1,-0.71487,0.00023,16.02272]
[1778202924715,31.43,79641.56,61.1,-0.71442,0.00023,16.03505]
[1778202929750,31.44,79642.56,61.1,-0.71417,0.00023,16.04195]
[1778202935793,31.44,79640.89,61.1,-0.71458,0.00023,16.0263]
[1778202936318,31.44,79640.89,61.1,-0.71458,0.00023,16.0263]
[1778202938784,31.44,79640.85,61.1,-0.71458,0.00023,16.02628]
[1778202939864,31.44,79639.9,61.1,-0.71479,0.00023,16.02039]
[1778202939902,31.44,79639.9,61.1,-0.71479,0.00023,16.02039]
[1778202939908,31.44,79622.11,61.1,-0.71885,0.00023,15.90715]
[1778202940312,31.44,79622.11,61.1,-0.71885,0.00023,15.90715]
[1778202941088,31.44,79622.11,61.1,-0.71885,0.00023,15.90715]
[1778202940836,31.44,79617.03,61.1,-0.72,0.00023,15.87451]
[1778202941843,31.45,79619.0,61.1,-0.71955,0.00023,15.88726]
[1778202942850,31.45,79626.73,61.1,-0.71779,0.00023,15.93699]
[1778202943857,31.45,79628.44,61.1,-0.71739,0.00023,15.94815]
[1778202944618,31.45,79628.44,61.1,-0.71739,0.00023,15.94815]
[1778202944864,31.45,79626.68,61.1,-0.71778,0.00023,15.9371]
[1778202946878,31.45,79624.24,61.1,-0.71833,0.00023,15.92164]
[1778202947385,31.45,79624.24,61.1,-0.71833,0.00023,15.92164]
[1778202947885,31.45,79627.21,61.1,-0.71765,0.00023,15.94074]
[1778202948892,31.45,79629.29,61.1,-0.71717,0.00023,15.95423]
[1778202953927,31.46,79629.62,61.1,-0.71706,0.00023,15.9574]
[1778202956948,31.46,79631.37,61.1,-0.71664,0.00023,15.96906]
[1778202957920,31.46,79631.37,61.1,-0.71664,0.00023,15.96906]
[1778202959969,31.46,79634.07,61.1,-0.71601,0.00023,15.98669]
[1778202962002,31.46,79634.35,61.1,-0.71594,0.00023,15.98862]
[1778202962041,31.46,79634.35,61.1,-0.71594,0.00023,15.98862]
[1778202962680,31.46,79634.24,61.1,-0.71596,0.00023,15.98806]
[1778202962994,31.47,79643.49,61.1,-0.71383,0.00023,16.04674]
[1778202963219,31.47,79643.49,61.1,-0.71383,0.00023,16.04674]
[1778202966710,31.47,79644.49,61.1,-0.7136,0.00023,16.05329]
[1778202968562,31.47,79646.93,61.1,-0.71303,0.00023,16.06879]
[1778202969036,31.48,79651.05,61.1,-0.71201,0.00023,16.09663]
[1778202972057,31.48,79652.94,61.1,-0.71156,0.00023,16.10901]
[1778202973064,31.48,79655.45,61.1,-0.71097,0.00023,16.12487]
[1778202978100,31.49,79656.11,61.1,-0.71079,0.00023,16.12978]
[1778202978547,31.49,79656.11,61.1,-0.71079,0.00023,16.12978]
[1778202978982,31.49,79656.11,61.1,-0.71079,0.00023,16.12978]
[1778202979107,31.49,79661.35,61.1,-0.70958,0.00023,16.16239]
[1778202984142,31.49,79662.82,61.1,-0.70922,0.00023,16.17224]
[1778202985149,31.49,79658.46,61.1,-0.71022,0.00023,16.14526]
[1778202990946,31.5,79657.05,61.1,-0.71053,0.00023,16.13688]
[1778202997099,31.5,79657.23,61.1,-0.71051,0.00023,16.13298]
[1778203002671,31.51,79657.27,61.1,-0.71047,0.00023,16.13405]
[1778203003166,31.51,79657.27,61.1,-0.71047,0.00023,16.13405]
[1778203005289,31.51,79660.0,61.1,-0.70982,0.00023,16.15145]
[1778203011331,31.51,79665.44,61.1,-0.70855,0.00023,16.18568]
[1778203012338,31.51,79669.43,61.1,-0.70762,0.00023,16.21036]
[1778203014352,31.51,79673.77,61.1,-0.70662,0.00023,16.23719]
[1778203018380,31.52,79676.0,61.1,-0.70609,0.00023,16.25116]
[1778203023415,31.52,79675.27,61.1,-0.70624,0.00023,16.24703]
[1778203026059,31.52,79670.51,61.1,-0.70734,0.00023,16.21788]
[1778203027485,31.52,79668.93,61.1,-0.70771,0.00023,16.20815]
[1778203029457,31.52,79674.42,61.1,-0.70643,0.00023,16.242]
[1778203031147,31.52,79674.42,61.1,-0.70643,0.00023,16.242]
[1778203030464,31.52,79672.06,61.1,-0.70698,0.00023,16.22751]
[1778203031898,31.52,79678.45,61.1,-0.7055,0.00023,16.26671]
[1778203032532,31.52,79678.45,61.1,-0.7055,0.00023,16.26671]
[1778203032761,31.52,79678.45,61.1,-0.7055,0.00023,16.26671]
[1778203032807,31.52,79685.63,61.1,-0.70383,0.00023,16.31052]
[1778203038520,31.52,79686.66,61.1,-0.70357,0.00023,16.31724]
[1778203043555,31.52,79687.17,61.1,-0.70344,0.00023,16.32071]
[1778203047583,31.53,79694.08,61.1,-0.70182,0.00023,16.36278]
[1778203048782,31.53,79694.08,61.1,-0.70182,0.00023,16.36278]
[1778203048814,31.53,79697.16,61.1,-0.7011,0.00023,16.38135]
[1778203049765,31.53,79697.16,61.1,-0.7011,0.00023,16.38135]
[1778203049773,31.53,79697.16,61.1,-0.7011,0.00023,16.38135]
[1778203050088,31.53,79697.16,61.1,-0.7011,0.00023,16.38135]
[1778203050188,31.53,79699.07,61.1,-0.70065,0.00023,16.39283]
[1778203051104,31.53,79699.07,61.1,-0.70065,0.00023,16.39283]
[1778203051205,31.53,79703.1,61.1,-0.69977,0.00023,16.41124]
[1778203051612,31.53,79714.62,61.1,-0.69707,0.00023,16.47982]
[1778203052619,31.53,79702.89,61.1,-0.69982,0.00023,16.40989]
[1778203053626,31.53,79704.31,61.1,-0.69949,0.00023,16.41836]
[1778203054416,31.53,79704.31,61.1,-0.69949,0.00023,16.41836]
[1778203054633,31.53,79707.01,61.1,-0.69886,0.00023,16.43445]
[1778203057654,31.53,79709.79,61.1,-0.69821,0.00023,16.45095]
[1778203061683,31.52,79707.11,61.1,-0.69884,0.00023,16.43479]
[1778203063697,31.52,79704.38,61.1,-0.69948,0.00023,16.41843]
[1778203066718,31.52,79711.78,61.1,-0.69775,0.00023,16.46246]
[1778203071753,31.52,79713.18,61.1,-0.69744,0.00023,16.47045]
[1778203074774,31.52,79715.85,61.1,-0.69682,0.00023,16.48608]
[1778203076788,31.52,79717.95,61.1,-0.69633,0.00024,16.49838]
[1778203077795,31.52,79725.56,61.1,-0.69454,0.00024,16.54313]
[1778203078802,31.52,79730.41,61.1,-0.6934,0.00024,16.57143]
[1778203081040,31.52,79727.86,61.1,-0.69401,0.00024,16.55632]
[1778203081823,31.52,79722.71,61.1,-0.69523,0.00024,16.52601]
[1778203082830,31.52,79719.54,61.1,-0.69598,0.00024,16.50727]
[1778203087865,31.51,79721.71,61.1,-0.69548,0.00024,16.51982]
[1778203092901,31.51,79722.15,61.1,-0.69539,0.00024,16.52213]
[1778203095922,31.51,79727.64,61.1,-0.6941,0.00024,16.5542]
[1778203096929,31.51,79741.99,61.1,-0.69071,0.00024,16.63762]
[1778203097936,31.51,79729.05,61.1,-0.69377,0.00024,16.56231]
[1778203098317,31.51,79729.05,61.1,-0.69377,0.00024,16.56231]
[1778203098350,31.51,79729.05,61.1,-0.69377,0.00024,16.56231]
[1778203098469,31.51,79729.05,61.1,-0.69377,0.00024,16.56231]
[1778203099094,31.51,79732.31,61.1,-0.69301,0.00024,16.5811]
[1778203100764,31.51,79732.13,61.1,-0.69306,0.00024,16.58005]
[1778203100958,31.51,79747.15,61.1,-0.6895,0.00024,16.66698]
[1778203102972,31.51,79746.11,61.1,-0.68976,0.00024,16.66083]
[1778203108008,31.5,79746.26,61.1,-0.68974,0.00024,16.66126]
[1778203113043,31.5,79746.88,61.1,-0.68965,0.00024,16.65881]
[1778203118078,31.5,79745.57,61.1,-0.68998,0.00024,16.65082]
[1778203119085,31.5,79762.43,61.1,-0.68597,0.00024,16.74717]
[1778203120092,31.5,79744.61,61.1,-0.69022,0.00024,16.64515]
[1778203125127,31.49,79745.51,61.1,-0.69004,0.00024,16.64947]
[1778203127679,31.49,79746.35,61.1,-0.68985,0.00024,16.65405]
[1778203132078,31.48,79746.9,61.1,-0.68974,0.00024,16.65681]
[1778203137211,31.48,79750.08,61.1,-0.68903,0.00024,16.67413]
[1778203142246,31.47,79750.59,61.1,-0.68894,0.00024,16.67628]
[1778203144261,31.47,79771.65,61.1,-0.68393,0.00024,16.79564]
[1778203145268,31.47,79770.86,61.1,-0.68413,0.00024,16.79095]
[1778203147643,31.46,79772.01,61.1,-0.68387,0.00024,16.79694]
[1778203150303,31.46,79765.31,61.1,-0.68551,0.00024,16.75842]
[1778203151310,31.46,79761.44,61.1,-0.68644,0.00024,16.73626]
[1778203156172,31.45,79763.02,61.1,-0.68609,0.00024,16.74469]
[1778203156262,31.45,79768.44,61.1,-0.68481,0.00024,16.77499]
[1778203161380,31.44,79767.37,61.1,-0.68511,0.00024,16.76792]
[1778203164402,31.44,79764.76,61.1,-0.68576,0.00024,16.75259]
[1778203168349,31.43,79762.92,61.1,-0.68621,0.00024,16.7418]
[1778203172708,31.43,79762.87,61.1,-0.68631,0.00024,16.73507]
[1778203174540,31.43,79762.85,61.1,-0.68632,0.00024,16.73465]
[1778203179981,31.42,79763.26,61.1,-0.68625,0.00024,16.73638]
[1778203180650,31.42,79763.27,61.1,-0.68626,0.00024,16.73631]
[1778203182613,31.42,79764.02,61.1,-0.68609,0.00024,16.74033]
[1778203186896,31.42,79763.98,61.1,-0.68611,0.00024,16.73973]
[1778203192631,31.41,79763.98,61.1,-0.68614,0.00024,16.73914]
[1778203199064,31.41,79764.81,61.1,-0.68596,0.00024,16.74346]
[1778203202687,31.41,79764.9,61.1,-0.68594,0.00024,16.74391]
[1778203204933,31.4,79764.41,61.1,-0.68607,0.00024,16.74082]
[1778203210727,31.4,79765.66,61.1,-0.68579,0.00024,16.74752]
[1778203212635,31.4,79765.67,61.1,-0.68579,0.00024,16.74752]
[1778203213748,31.4,79761.53,61.1,-0.68678,0.00024,16.72384]
[1778203215762,31.4,79756.44,61.1,-0.688,0.00024,16.69472]
[1778203218181,31.4,79756.35,61.1,-0.68802,0.00024,16.69417]
[1778203218277,31.4,79751.46,61.1,-0.68919,0.00024,16.666]
[1778203219458,31.4,79751.48,61.1,-0.68919,0.00024,16.66612]
[1778203219471,31.4,79751.48,61.1,-0.68919,0.00024,16.66612]
[1778203219566,31.4,79751.48,61.1,-0.68919,0.00024,16.66612]
[1778203223209,31.4,79750.18,61.1,-0.6895,0.00024,16.65855]
[1778203229286,31.4,79750.33,61.1,-0.68947,0.00024,16.65926]
[1778203232682,31.4,79748.87,61.1,-0.68987,0.00024,16.64506]
[1778203235387,31.4,79748.51,61.1,-0.68996,0.00024,16.64294]
[1778203238303,31.4,79748.46,61.1,-0.68998,0.00024,16.6426]
[1778203239145,31.4,79748.64,61.1,-0.68993,0.00024,16.6436]
[1778203239191,31.4,79733.58,61.1,-0.69351,0.00024,16.55593]
[1778203239930,31.4,79731.31,61.1,-0.69405,0.00024,16.54264]
[1778203240937,31.4,79727.03,61.1,-0.69506,0.00024,16.51749]
[1778203245976,31.4,79727.63,61.1,-0.6949,0.00024,16.52141]
[1778203247691,31.4,79727.63,61.1,-0.6949,0.00024,16.52141]
[1778203253646,31.4,79727.7,61.1,-0.69487,0.00024,16.52226]
[1778203253943,31.4,79727.7,61.1,-0.69487,0.00024,16.52226]
[1778203254035,31.4,79725.41,61.1,-0.6954,0.00024,16.50889]
[1778203259071,31.41,79724.53,61.1,-0.69559,0.00024,16.50413]
[1778203264105,31.41,79724.49,61.1,-0.69559,0.00024,16.50431]
[1778203269141,31.41,79725.25,61.1,-0.69539,0.00024,16.50919]
[1778203274176,31.41,79724.22,61.1,-0.69562,0.00024,16.50347]
[1778203279211,31.42,79722.58,61.1,-0.69599,0.00024,16.49415]
[1778203282232,31.42,79720.67,61.1,-0.69643,0.00024,16.48308]
[1778203286260,31.42,79722.61,61.1,-0.69596,0.00024,16.49491]
[1778203291295,31.42,79722.12,61.1,-0.69611,0.00024,16.48663]
[1778203296330,31.43,79722.29,61.1,-0.69606,0.00024,16.48791]
[1778203301365,31.43,79722.52,61.1,-0.696,0.00024,16.48953]
[1778203302726,31.43,79722.31,61.1,-0.69604,0.00024,16.48834]
[1778203307536,31.43,79723.09,61.1,-0.69585,0.00024,16.49316]
[1778203307603,31.43,79723.09,61.1,-0.69585,0.00024,16.49316]
[1778203307769,31.43,79723.09,61.1,-0.69585,0.00024,16.49316]
[1778203307886,31.43,79723.09,61.1,-0.69585,0.00024,16.49316]
[1778203308414,31.43,79736.4,61.1,-0.6927,0.00024,16.57146]
[1778203309421,31.43,79738.29,61.1,-0.69225,0.00024,16.58248]
[1778203310849,31.43,79738.21,61.1,-0.69227,0.00024,16.58199]
[1778203314056,31.43,79736.12,61.1,-0.69276,0.00024,16.56977]
[1778203319492,31.43,79736.45,61.1,-0.69269,0.00024,16.57173]
[1778203320890,31.43,79736.1,61.1,-0.69277,0.00024,16.5697]
[1778203326191,31.43,79735.56,61.1,-0.69289,0.00024,16.56677]
[1778203326283,31.43,79735.56,61.1,-0.69289,0.00024,16.56677]
[1778203326953,31.43,79735.88,61.1,-0.69281,0.00024,16.56873]
[1778203327412,31.43,79735.88,61.1,-0.69281,0.00024,16.56873]
[1778203327514,31.43,79743.16,61.1,-0.69107,0.00024,16.6113]
[1778203327548,31.43,79748.54,61.1,-0.68979,0.00024,16.64241]
[1778203332583,31.44,79748.84,61.1,-0.68971,0.00024,16.64441]
[1778203333590,31.44,79746.26,61.1,-0.69032,0.00024,16.62957]
[1778203335604,31.44,79744.06,61.1,-0.69084,0.00024,16.61696]
[1778203339632,31.44,79746.13,61.1,-0.69033,0.00024,16.62918]
[1778203344667,31.44,79745.75,61.1,-0.69042,0.00024,16.62709]
[1778203346681,31.44,79748.66,61.1,-0.68973,0.00024,16.64393]
[1778203349702,31.44,79742.91,61.1,-0.69109,0.00024,16.61069]
[1778203351220,31.44,79742.91,61.1,-0.69109,0.00024,16.61069]
[1778203351307,31.44,79740.71,61.1,-0.69167,0.00024,16.59224]
[1778203351719,31.44,79738.2,61.1,-0.69226,0.00024,16.57765]
[1778203354292,31.44,79738.42,61.1,-0.69221,0.00024,16.57897]
[1778203354444,31.44,79738.42,61.1,-0.69221,0.00024,16.57897]
[1778203354740,31.44,79731.98,61.1,-0.69373,0.00024,16.54142]
[1778203357761,31.44,79729.63,61.1,-0.69428,0.00024,16.52778]
[1778203362796,31.44,79726.77,61.1,-0.69494,0.00024,16.51125]
[1778203367831,31.45,79725.99,61.1,-0.69511,0.00024,16.50701]
[1778203372866,31.45,79726.61,61.1,-0.69495,0.00024,16.51102]
[1778203377901,31.45,79726.69,61.1,-0.69492,0.00024,16.51184]
[1778203381737,31.45,79726.3,61.1,-0.69501,0.00024,16.50961]
[1778203382265,31.45,79726.3,61.1,-0.69501,0.00024,16.50961]
[1778203387971,31.46,79723.1,61.1,-0.69574,0.00024,16.49128]
[1778203394013,31.46,79723.44,61.1,-0.69564,0.00024,16.49376]
[1778203396533,31.46,79723.48,61.1,-0.69563,0.00024,16.49408]
[1778203397034,31.46,79715.24,61.1,-0.69756,0.00024,16.44544]
[1778203397781,31.46,79715.24,61.1,-0.69756,0.00024,16.44544]
[1778203398041,31.46,79705.0,61.1,-0.69997,0.00023,16.38424]
[1778203400152,31.46,79705.48,61.1,-0.69986,0.00023,16.38714]
[1778203400239,31.46,79705.48,61.1,-0.69986,0.00023,16.38714]
[1778203407104,31.46,79705.68,61.1,-0.69981,0.00023,16.38832]
[1778203412115,31.46,79705.51,61.1,-0.69985,0.00023,16.38727]
[1778203415160,31.46,79702.35,61.1,-0.70065,0.00023,16.3625]
[1778203421202,31.46,79702.48,61.1,-0.70062,0.00023,16.36332]
[1778203422644,31.46,79702.49,61.1,-0.70061,0.00023,16.36338]
[1778203424605,31.46,79702.55,61.1,-0.7006,0.00023,16.36375]
[1778203428251,31.46,79699.83,61.1,-0.70124,0.00023,16.34738]
[1778203430265,31.46,79702.11,61.1,-0.7007,0.00023,16.36114]
[1778203430720,31.46,79702.11,61.1,-0.7007,0.00023,16.36114]
[1778203436307,31.46,79701.65,61.1,-0.70081,0.00023,16.35845]
[1778203441342,31.46,79701.72,61.1,-0.70079,0.00023,16.35894]
[1778203442909,31.46,79701.86,61.1,-0.70075,0.00023,16.3598]
[1778203448393,31.46,79703.86,61.1,-0.70027,0.00023,16.37212]
[1778203449041,31.46,79703.86,61.1,-0.70027,0.00023,16.37212]
[1778203452690,31.47,79704.16,61.1,-0.70019,0.00023,16.37423]
[1778203455097,31.47,79704.17,61.1,-0.70018,0.00023,16.37436]
[1778203460477,31.47,79701.53,61.1,-0.70078,0.00023,16.35907]
[1778203465512,31.47,79702.0,61.1,-0.70066,0.00023,16.36226]
[1778203470547,31.47,79700.7,61.1,-0.70095,0.00023,16.3548]
[1778203471554,31.48,79697.45,61.1,-0.70176,0.00023,16.32952]
[1778203472561,31.48,79695.38,61.1,-0.70224,0.00023,16.31709]
[1778203473602,31.48,79695.38,61.1,-0.70224,0.00023,16.31709]
[1778203474636,31.48,79694.55,61.1,-0.70243,0.00023,16.31217]
[1778203474661,31.48,79688.66,61.1,-0.7038,0.00023,16.27645]
[1778203477596,31.48,79686.2,61.1,-0.70437,0.00023,16.26166]
[1778203478603,31.48,79683.72,61.1,-0.70494,0.00023,16.2466]
[1778203480603,31.48,79683.57,61.1,-0.70497,0.00023,16.24578]
[1778203480617,31.48,79678.52,61.1,-0.70615,0.00023,16.2149]
[1778203482631,31.48,79675.99,61.1,-0.70673,0.00023,16.1995]
[1778203482750,31.48,79675.99,61.1,-0.70673,0.00023,16.1995]
[1778203482987,31.48,79675.99,61.1,-0.70673,0.00023,16.1995]
[1778203483170,31.48,79675.99,61.1,-0.70673,0.00023,16.1995]
[1778203483177,31.48,79675.99,61.1,-0.70673,0.00023,16.1995]
[1778203483638,31.48,79670.6,61.1,-0.70798,0.00023,16.16636]
[1778203484139,31.48,79670.6,61.1,-0.70798,0.00023,16.16636]
[1778203484645,31.48,79669.33,61.1,-0.70827,0.00023,16.15863]
[1778203489680,31.48,79670.73,61.1,-0.70792,0.00023,16.16781]
[1778203490687,31.49,79677.91,61.1,-0.70625,0.00023,16.2121]
[1778203491169,31.49,79677.91,61.1,-0.70625,0.00023,16.2121]
[1778203491694,31.49,79684.97,61.1,-0.7046,0.00023,16.25541]
[1778203491997,31.49,79684.97,61.1,-0.7046,0.00023,16.25541]
[1778203492701,31.49,79688.31,61.1,-0.70382,0.00023,16.27577]
[1778203494715,31.49,79690.32,61.1,-0.70335,0.00023,16.28816]
[1778203497691,31.49,79690.67,61.1,-0.70326,0.00023,16.2904]
[1778203500897,31.49,79689.06,61.1,-0.70363,0.00023,16.28086]
[1778203501428,31.49,79689.06,61.1,-0.70363,0.00023,16.28086]
[1778203501467,31.49,79689.96,61.1,-0.70341,0.00023,16.28646]
[1778203501889,31.49,79689.96,61.1,-0.70341,0.00023,16.28646]
[1778203502614,31.49,79693.01,61.1,-0.7027,0.00023,16.30512]
[1778203502772,31.49,79695.2,61.1,-0.70218,0.00023,16.31837]
[1778203508624,31.49,79696.16,61.1,-0.70195,0.00023,16.32439]
[1778203508667,31.49,79696.16,61.1,-0.70195,0.00023,16.32439]
[1778203508698,31.49,79696.16,61.1,-0.70195,0.00023,16.32439]
[1778203510198,31.49,79696.61,61.1,-0.70184,0.00023,16.32712]
[1778203510289,31.49,79696.76,61.1,-0.70181,0.00023,16.32798]
[1778203510828,31.49,79703.39,61.1,-0.70026,0.00023,16.36783]
[1778203512663,31.49,79703.39,61.1,-0.70026,0.00023,16.36783]
[1778203513991,31.49,79704.44,61.1,-0.70001,0.00023,16.3742]
[1778203515163,31.49,79705.41,61.1,-0.69978,0.00023,16.38005]
[1778203515190,31.49,79706.11,61.1,-0.69962,0.00023,16.38426]
[1778203519578,31.49,79706.22,61.1,-0.69959,0.00023,16.38497]
[1778203520902,31.49,79702.49,61.1,-0.70046,0.00023,16.36267]
[1778203522691,31.49,79700.13,61.1,-0.70101,0.00023,16.34855]
[1778203525590,31.49,79699.73,61.1,-0.7011,0.00023,16.34619]
[1778203530972,31.5,79700.75,61.1,-0.70085,0.00023,16.3526]
[1778203536014,31.5,79700.14,61.1,-0.70104,0.00023,16.3433]
[1778203542415,31.5,79699.65,61.1,-0.70116,0.00023,16.34039]
[1778203548096,31.5,79698.44,61.1,-0.70144,0.00023,16.33321]
[1778203549970,31.5,79697.83,61.1,-0.70158,0.00023,16.32955]
[1778203554138,31.5,79695.35,61.1,-0.70216,0.00023,16.31458]
[1778203556044,31.5,79694.61,61.1,-0.70233,0.00023,16.31011]
[1778203556152,31.5,79691.78,61.1,-0.70299,0.00023,16.29297]
[1778203562262,31.5,79691.68,61.1,-0.70301,0.00023,16.29242]
[1778203563670,31.5,79694.2,61.1,-0.70242,0.00023,16.30777]
[1778203567229,31.5,79701.86,61.1,-0.70062,0.00023,16.35409]
[1778203568273,31.5,79701.86,61.1,-0.70062,0.00023,16.35409]
[1778203572648,31.5,79703.7,61.1,-0.70019,0.00023,16.36516]
[1778203574441,31.5,79705.14,61.1,-0.69985,0.00023,16.37378]
[1778203575285,31.5,79703.19,61.1,-0.70031,0.00023,16.36202]
[1778203580408,31.5,79702.55,61.1,-0.70047,0.00023,16.3581]
[1778203586362,31.5,79704.08,61.1,-0.70014,0.00023,16.36664]
[1778203592605,31.49,79704.17,61.1,-0.70012,0.00023,16.367]
[1778203598768,31.49,79703.61,61.1,-0.70034,0.00023,16.35701]
[1778203604488,31.48,79703.24,61.1,-0.70045,0.00023,16.35433]
[1778203607509,31.48,79705.35,61.1,-0.69996,0.00023,16.36677]
[1778203609523,31.48,79709.3,61.1,-0.69904,0.00023,16.39026]
[1778203610953,31.48,79710.94,61.1,-0.69866,0.00024,16.39997]
[1778203616572,31.48,79710.13,61.1,-0.69887,0.00024,16.39452]
[1778203617629,31.48,79710.13,61.1,-0.69887,0.00024,16.39452]
[1778203619593,31.48,79707.58,61.1,-0.69948,0.00023,16.37896]
[1778203622614,31.47,79704.58,61.1,-0.7002,0.00023,16.36061]
[1778203627649,31.47,79705.2,61.1,-0.70008,0.00023,16.36379]
[1778203631677,31.47,79707.52,61.1,-0.69955,0.00023,16.37728]
[1778203635183,31.46,79708.46,61.1,-0.69934,0.00023,16.38266]
[1778203640740,31.46,79710.11,61.1,-0.69897,0.00024,16.39212]
[1778203645775,31.46,79710.27,61.1,-0.69895,0.00024,16.39272]
[1778203650810,31.46,79711.65,61.1,-0.69864,0.00024,16.40062]
[1778203655845,31.45,79713.1,61.1,-0.69836,0.00024,16.40323]
[1778203662894,31.45,79711.69,61.1,-0.69871,0.00024,16.39434]
[1778203667929,31.45,79711.91,61.1,-0.69867,0.00024,16.39529]
[1778203672964,31.45,79712.09,61.1,-0.69865,0.00024,16.39597]
[1778203677999,31.44,79713.19,61.1,-0.6984,0.00024,16.40211]
[1778203683744,31.44,79713.27,61.1,-0.6984,0.00024,16.40223]
[1778203689077,31.44,79712.27,61.1,-0.69866,0.00024,16.39563]
[1778203694112,31.43,79713.19,61.1,-0.69846,0.00024,16.40068]
[1778203699147,31.43,79712.46,61.1,-0.69865,0.00024,16.39586]
[1778203702029,31.43,79712.46,61.1,-0.69865,0.00024,16.39586]
[1778203707204,31.43,79712.38,61.1,-0.6987,0.00024,16.39464]
[1778203708174,31.43,79712.38,61.1,-0.6987,0.00024,16.39464]
[1778203713246,31.42,79711.28,61.1,-0.69904,0.00024,16.3818]
[1778203721302,31.42,79712.19,61.1,-0.69884,0.00024,16.38665]
[1778203723316,31.42,79708.26,61.1,-0.69978,0.00024,16.36297]
[1778203728352,31.41,79709.77,61.1,-0.69944,0.00024,16.37158]
[1778203733387,31.41,79710.04,61.1,-0.69939,0.00024,16.37275]
[1778203738752,31.41,79709.45,61.1,-0.69954,0.00024,16.36896]
[1778203742450,31.41,79711.83,61.1,-0.699,0.00024,16.38277]
[1778203743457,31.41,79714.75,61.1,-0.69832,0.00024,16.40015]
[1778203747485,31.4,79717.2,61.1,-0.69775,0.00024,16.41437]
[1778203750922,31.4,79718.74,61.1,-0.6974,0.00024,16.42332]
[1778203755847,31.4,79719.59,61.1,-0.69722,0.00024,16.42776]
[1778203756548,31.4,79727.19,61.1,-0.69543,0.00024,16.47258]
[1778203757779,31.4,79727.19,61.1,-0.69543,0.00024,16.47258]
[1778203757813,31.39,79729.24,61.1,-0.69496,0.00024,16.48434]
[1778203763161,31.39,79727.81,61.1,-0.69532,0.00024,16.47544]
[1778203768579,31.39,79729.21,61.1,-0.69501,0.00024,16.48318]
[1778203773674,31.38,79729.71,61.1,-0.69497,0.00024,16.47982]
[1778203778709,31.38,79730.58,61.1,-0.69478,0.00024,16.48445]
[1778203782737,31.38,79734.5,61.1,-0.69387,0.00024,16.50708]
[1778203786444,31.37,79733.9,61.1,-0.69402,0.00024,16.50337]
[1778203787389,31.37,79734.85,61.1,-0.6938,0.00024,16.50889]
[1778203789786,31.37,79737.02,61.1,-0.69329,0.00024,16.52134]
[1778203793519,31.37,79738.74,61.1,-0.69289,0.00024,16.53114]
[1778203799857,31.37,79736.27,61.1,-0.69351,0.00024,16.51606]
[1778203804893,31.36,79736.56,61.1,-0.69345,0.00024,16.51746]
[1778203805643,31.36,79736.56,61.1,-0.69345,0.00024,16.51746]
[1778203810937,31.36,79736.54,61.1,-0.69346,0.00024,16.51723]
[1778203811664,31.36,79736.54,61.1,-0.69346,0.00024,16.51723]
[1778203812951,31.36,79731.92,61.1,-0.69456,0.00024,16.48996]
[1778203814965,31.36,79728.92,61.1,-0.69528,0.00024,16.47222]
[1778203817797,31.36,79727.97,61.1,-0.6955,0.00024,16.4666]
[1778203823021,31.36,79728.61,61.1,-0.69535,0.00024,16.4704]
[1778203823868,31.36,79728.61,61.1,-0.69535,0.00024,16.4704]
[1778203825035,31.36,79723.41,61.1,-0.69658,0.00024,16.43958]
[1778203825657,31.36,79723.41,61.1,-0.69658,0.00024,16.43958]
[1778203826042,31.36,79718.95,61.1,-0.69764,0.00024,16.41304]
[1778203831077,31.36,79719.0,61.1,-0.69767,0.00024,16.40779]
[1778203832084,31.36,79721.43,61.1,-0.69709,0.00024,16.42231]
[1778203833092,31.36,79730.85,61.1,-0.69486,0.00024,16.47816]
[1778203836518,31.36,79728.93,61.1,-0.69532,0.00024,16.4668]
[1778203837119,31.36,79741.06,61.1,-0.69243,0.00024,16.53807]
[1778203838126,31.36,79744.38,61.1,-0.69164,0.00024,16.55738]
[1778203842154,31.36,79746.88,61.1,-0.69106,0.00024,16.5716]
[1778203847189,31.36,79748.96,61.1,-0.69058,0.00024,16.58321]
[1778203849459,31.36,79749.01,61.1,-0.69057,0.00024,16.5834]
[1778203855245,31.35,79748.68,61.1,-0.69068,0.00024,16.58076]
[1778203857665,31.35,79750.11,61.1,-0.69034,0.00024,16.58902]
[1778203861613,31.35,79749.67,61.1,-0.69046,0.00024,16.5863]
[1778203867330,31.35,79748.37,61.1,-0.69078,0.00024,16.57848]
[1778203872648,31.35,79748.3,61.1,-0.6908,0.00024,16.57799]
[1778203873728,31.35,79749.43,61.1,-0.69053,0.00024,16.58453]
[1778203875784,31.35,79750.68,61.1,-0.69023,0.00024,16.59173]
[1778203876975,31.35,79759.9,61.1,-0.68803,0.00024,16.64487]
[1778203877132,31.35,79759.9,61.1,-0.68803,0.00024,16.64487]
[1778203877156,31.35,79759.9,61.1,-0.68803,0.00024,16.64487]
[1778203877163,31.35,79759.9,61.1,-0.68803,0.00024,16.64487]
[1778203877400,31.35,79761.4,61.1,-0.68767,0.00024,16.65347]
[1778203880823,31.34,79760.11,61.1,-0.68798,0.00024,16.64599]
[1778203885963,31.34,79760.4,61.1,-0.68793,0.00024,16.64729]
[1778203890746,31.34,79762.37,61.1,-0.68747,0.00024,16.65819]
[1778203890897,31.34,79762.88,61.1,-0.68735,0.00024,16.66102]
[1778203892069,31.34,79762.88,61.1,-0.68735,0.00024,16.66102]
[1778203891498,31.34,79768.45,61.1,-0.68606,0.00024,16.68713]
[1778203896533,31.33,79769.86,61.1,-0.68574,0.00024,16.69468]
[1778203898095,31.33,79769.86,61.1,-0.68574,0.00024,16.69468]
[1778203900561,31.33,79771.96,61.1,-0.68526,0.00024,16.70621]
[1778203904164,31.33,79771.68,61.1,-0.68533,0.00024,16.70448]
[1778203909626,31.33,79772.8,61.1,-0.68507,0.00024,16.71056]
[1778203910633,31.33,79775.03,61.1,-0.68454,0.00024,16.72315]
[1778203912604,31.33,79775.15,61.1,-0.68451,0.00024,16.72377]
[1778203916431,31.33,79775.69,61.1,-0.68439,0.00024,16.7266]
[1778203921710,31.32,79776.73,61.1,-0.68416,0.00024,16.73211]
[1778203922667,31.32,79776.73,61.1,-0.68416,0.00024,16.73211]
[1778203927752,31.32,79775.29,61.1,-0.68452,0.00024,16.72362]
[1778203928602,31.32,79775.29,61.1,-0.68452,0.00024,16.72362]
[1778203936815,31.32,79776.87,61.1,-0.68416,0.00024,16.7321]
[1778203941850,31.31,79777.11,61.1,-0.68411,0.00024,16.73319]
[1778203946969,31.31,79777.48,61.1,-0.68403,0.00024,16.73506]
[1778203947682,31.31,79777.3,61.1,-0.68408,0.00024,16.73394]
[1778203952804,31.31,79778.89,61.1,-0.68375,0.00024,16.73703]
[1778203957289,31.31,79779.64,61.1,-0.68359,0.00024,16.74092]
[1778203958948,31.31,79779.64,61.1,-0.68359,0.00024,16.74092]
[1778203959976,31.31,79784.57,61.1,-0.6824,0.00024,16.76855]
[1778203960480,31.31,79784.57,61.1,-0.6824,0.00024,16.76855]
[1778203960983,31.31,79789.21,61.1,-0.68128,0.00024,16.79439]
[1778203964135,31.3,79790.56,61.1,-0.68096,0.00024,16.80178]
[1778203964264,31.3,79791.21,61.1,-0.68081,0.00024,16.80534]
[1778203964518,31.3,79791.21,61.1,-0.68081,0.00024,16.80534]
[1778203964559,31.3,79791.21,61.1,-0.68081,0.00024,16.80534]
[1778203965013,31.3,79792.68,61.1,-0.68045,0.00024,16.81346]
[1778203970047,31.3,79792.88,61.1,-0.68042,0.00024,16.81418]
[1778203975088,31.3,79796.07,61.1,-0.67967,0.00024,16.83145]
[1778203975689,31.3,79796.07,61.1,-0.67967,0.00024,16.83145]
[1778203981130,31.29,79799.37,61.1,-0.6789,0.00024,16.849]
[1778203986165,31.28,79799.96,61.1,-0.67879,0.00024,16.85162]
[1778203992207,31.28,79800.25,61.1,-0.67875,0.00024,16.85242]
[1778203998249,31.27,79802.84,61.1,-0.67816,0.00024,16.86592]
[1778203999232,31.27,79802.84,61.1,-0.67816,0.00024,16.86592]
[1778203999256,31.27,79801.43,61.1,-0.67851,0.00024,16.85799]
[1778203999393,31.27,79801.43,61.1,-0.67851,0.00024,16.85799]
[1778204000263,31.27,79798.56,61.1,-0.67921,0.00024,16.84201]
[1778204000592,31.27,79798.56,61.1,-0.67921,0.00024,16.84201]
[1778204001430,31.27,79798.98,61.1,-0.67911,0.00024,16.84424]
[1778204008319,31.26,79802.59,61.1,-0.67826,0.00024,16.86362]
[1778204013354,31.26,79802.98,61.1,-0.67823,0.00024,16.85979]
[1778204018389,31.26,79803.28,61.1,-0.67817,0.00024,16.8611]
[1778204023425,31.26,79803.7,61.1,-0.67808,0.00024,16.86309]
[1778204028460,31.25,79802.92,61.1,-0.67829,0.00024,16.85846]
[1778204032683,31.25,79801.5,61.1,-0.67864,0.00024,16.85042]
[1778204033249,31.25,79801.5,61.1,-0.67864,0.00024,16.85042]
[1778204033310,31.25,79798.24,61.1,-0.67944,0.00024,16.83223]
[1778204033495,31.25,79785.65,61.1,-0.6825,0.00024,16.76189]
[1778204034502,31.25,79780.03,61.1,-0.68387,0.00024,16.73019]
[1778204036516,31.25,79776.47,61.1,-0.68473,0.00024,16.70989]
[1778204039293,31.25,79776.89,61.1,-0.68463,0.00024,16.71223]
[1778204040544,31.25,79773.67,61.1,-0.68542,0.00024,16.69377]
[1778204045340,31.25,79772.65,61.1,-0.68567,0.00024,16.68787]
[1778204049607,31.25,79775.58,61.1,-0.68497,0.00024,16.70444]
[1778204054642,31.25,79775.18,61.1,-0.68506,0.00024,16.70222]
[1778204057152,31.25,79781.33,61.1,-0.68357,0.00024,16.73705]
[1778204058670,31.25,79783.72,61.1,-0.683,0.00024,16.7505]
[1778204063706,31.24,79783.64,61.1,-0.68303,0.00024,16.7498]
[1778204068740,31.24,79783.53,61.1,-0.68307,0.00024,16.74877]
[1778204073775,31.24,79785.37,61.1,-0.68268,0.00024,16.75326]
[1778204075853,31.24,79785.39,61.1,-0.68268,0.00024,16.75333]
[1778204081831,31.24,79785.49,61.1,-0.68267,0.00024,16.7535]
[1778204088880,31.23,79784.69,61.1,-0.68289,0.00024,16.74856]
[1778204092676,31.23,79785.79,61.1,-0.68263,0.00024,16.75458]
[1778204094316,31.23,79785.22,61.1,-0.68277,0.00024,16.7513]
[1778204099958,31.23,79785.85,61.1,-0.68264,0.00024,16.75436]
[1778204104993,31.22,79786.75,61.1,-0.68244,0.00024,16.75907]
[1778204107847,31.22,79786.73,61.1,-0.68245,0.00024,16.7588]
[1778204108017,31.22,79778.71,61.1,-0.6844,0.00024,16.7134]
[1778204109022,31.22,79773.29,61.1,-0.68571,0.00024,16.68242]
[1778204111036,31.22,79773.14,61.1,-0.68576,0.00024,16.68142]
[1778204112628,31.22,79773.48,61.1,-0.68568,0.00024,16.68331]
[1778204113859,31.22,79774.29,61.1,-0.68548,0.00024,16.68788]
[1778204118037,31.22,79771.79,61.1,-0.68609,0.00024,16.67355]
[1778204124114,31.22,79772.07,61.1,-0.68602,0.00024,16.67522]
[1778204125086,31.22,79772.23,61.1,-0.68598,0.00024,16.67615]
[1778204125218,31.22,79772.23,61.1,-0.68598,0.00024,16.67615]
[1778204125239,31.22,79772.23,61.1,-0.68598,0.00024,16.67615]
[1778204125298,31.22,79772.23,61.1,-0.68598,0.00024,16.67615]
[1778204125367,31.22,79757.41,61.1,-0.68955,0.00024,16.5908]
[1778204126142,31.22,79750.24,61.1,-0.69128,0.00024,16.54906]
[1778204127149,31.22,79751.05,61.1,-0.69108,0.00024,16.55382]
[1778204132184,31.22,79751.1,61.1,-0.6911,0.00024,16.54882]
[1778204139233,31.23,79751.86,61.1,-0.6909,0.00024,16.55377]
[1778204142558,31.23,79751.11,61.1,-0.69107,0.00024,16.54964]
[1778204142861,31.23,79751.11,61.1,-0.69107,0.00024,16.54964]
[1778204143286,31.23,79751.11,61.1,-0.69107,0.00024,16.54964]
[1778204143373,31.23,79746.1,61.1,-0.69226,0.00024,16.52043]
[1778204144268,31.23,79742.21,61.1,-0.69319,0.00024,16.49769]
[1778204145211,31.23,79742.21,61.1,-0.69319,0.00024,16.49769]
[1778204145275,31.23,79742.64,61.1,-0.69308,0.00024,16.50036]
[1778204149638,31.23,79743.03,61.1,-0.69297,0.00024,16.50319]
[1778204149644,31.23,79743.03,61.1,-0.69297,0.00024,16.50319]
[1778204150310,31.23,79746.46,61.1,-0.69214,0.00024,16.52346]
[1778204151317,31.24,79751.11,61.1,-0.69102,0.00024,16.55075]
[1778204152665,31.24,79750.77,61.1,-0.6911,0.00024,16.54886]
[1778204155352,31.24,79750.8,61.1,-0.69108,0.00024,16.54922]
[1778204161349,31.24,79749.37,61.1,-0.6914,0.00024,16.54147]
[1778204161387,31.24,79744.99,61.1,-0.69245,0.00024,16.51594]
[1778204161670,31.24,79744.99,61.1,-0.69245,0.00024,16.51594]
[1778204162394,31.24,79742.58,61.1,-0.69302,0.00024,16.50191]
[1778204163401,31.24,79739.14,61.1,-0.69383,0.00024,16.4818]
[1778204168052,31.25,79737.42,61.1,-0.69422,0.00024,16.47225]
[1778204168108,31.25,79737.42,61.1,-0.69422,0.00024,16.47225]
[1778204168436,31.25,79731.28,61.1,-0.69568,0.00024,16.43599]
[1778204169443,31.25,79725.49,61.1,-0.69706,0.00024,16.4016]
[1778204172464,31.25,79721.98,61.1,-0.69788,0.00024,16.38096]
[1778204177616,31.26,79722.32,61.1,-0.69778,0.00024,16.38348]
[1778204177892,31.26,79722.32,61.1,-0.69778,0.00024,16.38348]
[1778204182699,31.26,79721.66,61.1,-0.69791,0.00024,16.38007]
[1778204184671,31.26,79721.72,61.1,-0.69789,0.00024,16.38063]
[1778204190966,31.26,79722.43,61.1,-0.6977,0.00024,16.38534]
[1778204191857,31.27,79721.99,61.1,-0.69785,0.00024,16.37714]
[1778204191891,31.27,79721.99,61.1,-0.69785,0.00024,16.37714]
[1778204192102,31.27,79721.99,61.1,-0.69785,0.00024,16.37714]
[1778204192171,31.27,79720.45,61.1,-0.69821,0.00024,16.36799]
[1778204192604,31.27,79717.08,61.1,-0.69901,0.00024,16.34783]
[1778204197639,31.27,79717.79,61.1,-0.69882,0.00024,16.35254]
[1778204203173,31.27,79718.71,61.1,-0.69859,0.00024,16.35838]
[1778204208716,31.28,79717.31,61.1,-0.6989,0.00024,16.35051]
[1778204210730,31.28,79714.05,61.1,-0.69967,0.00024,16.331]
[1778204213128,31.28,79715.89,61.1,-0.69923,0.00024,16.34215]
[1778204213199,31.28,79711.71,61.1,-0.70022,0.00024,16.31701]
[1778204214092,31.28,79711.71,61.1,-0.70022,0.00024,16.31701]
[1778204214098,31.28,79703.77,61.1,-0.70209,0.00024,16.26892]
[1778204214758,31.28,79698.06,61.1,-0.70344,0.00024,16.23418]
[1778204215766,31.28,79694.77,61.1,-0.70421,0.00024,16.21415]
[1778204221808,31.28,79694.18,61.1,-0.70432,0.00024,16.21114]
[1778204226843,31.29,79694.44,61.1,-0.70424,0.00024,16.21327]
[1778204231878,31.29,79694.32,61.1,-0.70425,0.00024,16.2131]
[1778204232719,31.29,79694.32,61.1,-0.70425,0.00024,16.2131]
[1778204232949,31.29,79694.32,61.1,-0.70425,0.00024,16.2131]
[1778204233050,31.29,79693.95,61.1,-0.70433,0.00024,16.21095]
[1778204234424,31.29,79693.95,61.1,-0.70433,0.00024,16.21095]
[1778204237279,31.29,79693.68,61.1,-0.70438,0.00024,16.20963]
[1778204240660,31.3,79693.88,61.1,-0.70431,0.00024,16.2113]
[1778204243389,31.3,79694.17,61.1,-0.70424,0.00024,16.21329]
[1778204244969,31.3,79697.25,61.1,-0.7035,0.00024,16.2325]
[1778204246681,31.3,79696.73,61.1,-0.70361,0.00024,16.22946]
[1778204252018,31.31,79696.97,61.1,-0.70358,0.00024,16.22597]
[1778204252746,31.31,79696.97,61.1,-0.70358,0.00024,16.22597]
[1778204257731,31.31,79698.03,61.1,-0.7033,0.00024,16.2331]
[1778204258847,31.31,79698.97,61.1,-0.70308,0.00024,16.23887]
[1778204263095,31.31,79696.98,61.1,-0.70354,0.00024,16.22686]
[1778204264960,31.31,79697.29,61.1,-0.70347,0.00024,16.22874]
[1778204265024,31.31,79697.29,61.1,-0.70347,0.00024,16.22874]
[1778204265050,31.31,79697.29,61.1,-0.70347,0.00024,16.22874]
[1778204265109,31.31,79697.81,61.1,-0.70335,0.00024,16.2319]
[1778204270823,31.31,79698.1,61.1,-0.70328,0.00024,16.23358]
[1778204271151,31.31,79702.52,61.1,-0.70224,0.00024,16.26046]
[1778204272158,31.31,79704.83,61.1,-0.7017,0.00024,16.27452]
[1778204274172,31.31,79708.85,61.1,-0.70075,0.00024,16.29882]
[1778204275179,31.31,79712.06,61.1,-0.69999,0.00024,16.31818]
[1778204276186,31.31,79714.09,61.1,-0.69951,0.00024,16.33038]
[1778204281221,31.31,79714.51,61.1,-0.69942,0.00024,16.33261]
[1778204282737,31.31,79714.38,61.1,-0.69946,0.00024,16.33176]
[1778204283259,31.31,79714.38,61.1,-0.69946,0.00024,16.33176]
[1778204284258,31.31,79717.1,61.1,-0.69882,0.00024,16.34798]
[1778204287280,31.3,79720.07,61.1,-0.69812,0.00024,16.36554]
[1778204288123,31.3,79720.07,61.1,-0.69812,0.00024,16.36554]
[1778204293322,31.3,79721.71,61.1,-0.69776,0.00024,16.37472]
[1778204298357,31.3,79718.5,61.1,-0.69855,0.00024,16.35492]
[1778204302721,31.29,79717.99,61.1,-0.69869,0.00024,16.35142]
[1778204308429,31.29,79718.89,61.1,-0.69851,0.00024,16.35588]
[1778204313464,31.28,79719.14,61.1,-0.69854,0.00024,16.35078]
[1778204313675,31.28,79719.14,61.1,-0.69854,0.00024,16.35078]
[1778204316485,31.28,79722.58,61.1,-0.69774,0.00024,16.37088]
[1778204321520,31.27,79723.51,61.1,-0.69756,0.00024,16.37552]
[1778204326555,31.26,79723.7,61.1,-0.69755,0.00024,16.37568]
[1778204331846,31.26,79722.99,61.1,-0.69775,0.00024,16.37077]
[1778204332722,31.26,79722.99,61.1,-0.69775,0.00024,16.37063]
[1778204338044,31.25,79722.5,61.1,-0.69791,0.00024,16.36673]
[1778204343674,31.24,79724.01,61.1,-0.6976,0.00024,16.37466]
[1778204346695,31.24,79726.18,61.1,-0.69711,0.00024,16.38705]
[1778204347698,31.24,79726.18,61.1,-0.69711,0.00024,16.38705]
[1778204350197,31.24,79726.69,61.1,-0.697,0.00024,16.3897]
[1778204352338,31.23,79726.51,61.1,-0.69706,0.00024,16.38822]
[1778204356418,31.23,79725.04,61.1,-0.69744,0.00024,16.37865]
[1778204357681,31.23,79724.54,61.1,-0.69757,0.00024,16.37533]
[1778204362807,31.22,79724.54,61.1,-0.69761,0.00024,16.37455]
[1778204367842,31.22,79726.46,61.1,-0.69718,0.00024,16.38528]
[1778204368687,31.22,79726.46,61.1,-0.69718,0.00024,16.38528]
[1778204373884,31.21,79728.37,61.1,-0.69681,0.00024,16.39014]
[1778204374729,31.21,79728.37,61.1,-0.69681,0.00024,16.39014]
[1778204376216,31.21,79729.82,61.1,-0.69647,0.00024,16.39865]
[1778204376247,31.21,79729.82,61.1,-0.69647,0.00024,16.39865]
[1778204376723,31.21,79730.31,61.1,-0.69636,0.00024,16.40137]
[1778204376849,31.21,79730.31,61.1,-0.69636,0.00024,16.40137]
[1778204377627,31.21,79743.35,61.1,-0.69325,0.00024,16.47843]
[1778204378919,31.21,79746.47,61.1,-0.69251,0.00024,16.49669]
[1778204381887,31.21,79748.21,61.1,-0.69209,0.00024,16.50681]
[1778204381940,31.21,79756.93,61.1,-0.69,0.00024,16.55764]
[1778204383176,31.21,79756.93,61.1,-0.69,0.00024,16.55764]
[1778204383654,31.21,79756.93,61.1,-0.69,0.00024,16.55764]
[1778204383251,31.21,79759.95,61.1,-0.68927,0.00024,16.57517]
[1778204383697,31.21,79759.95,61.1,-0.68927,0.00024,16.57517]
[1778204384460,31.21,79759.95,61.1,-0.68927,0.00024,16.57517]
[1778204384557,31.2,79771.38,61.1,-0.68651,0.00024,16.641]
[1778204384962,31.2,79779.69,61.1,-0.6845,0.00024,16.68841]
[1778204385969,31.2,79782.64,61.1,-0.68379,0.00024,16.70503]
[1778204389317,31.2,79781.01,61.1,-0.68419,0.00024,16.69566]
[1778204389418,31.2,79778.71,61.1,-0.68474,0.00024,16.68261]
[1778204391523,31.2,79778.71,61.1,-0.68474,0.00024,16.68261]
[1778204392016,31.2,79783.22,61.1,-0.68365,0.00024,16.70815]
[1778204393218,31.2,79783.22,61.1,-0.68365,0.00024,16.70815]
[1778204393319,31.2,79785.69,61.1,-0.68305,0.00024,16.72211]
[1778204395350,31.2,79785.09,61.1,-0.6832,0.00024,16.71871]
[1778204397686,31.2,79784.72,61.1,-0.68329,0.00024,16.71661]
[1778204401671,31.2,79785.64,61.1,-0.68307,0.00024,16.72177]
[1778204406036,31.2,79785.33,61.1,-0.68315,0.00024,16.71984]
[1778204411148,31.2,79784.48,61.1,-0.68336,0.00024,16.71491]
[1778204416183,31.2,79784.23,61.1,-0.68343,0.00024,16.71343]
[1778204418197,31.2,79790.05,61.1,-0.68201,0.00024,16.74622]
[1778204420211,31.2,79792.58,61.1,-0.6814,0.00024,16.76037]
[1778204425200,31.2,79794.26,61.1,-0.68099,0.00024,16.76964]
[1778204426615,31.2,79794.09,61.1,-0.68104,0.00024,16.76863]
[1778204432295,31.19,79793.88,61.1,-0.68116,0.00024,16.7614]
[1778204435191,31.19,79794.81,61.1,-0.68093,0.00024,16.76651]
[1778204435316,31.19,79809.36,61.1,-0.67738,0.00025,16.84725]
[1778204436051,31.19,79809.36,61.1,-0.67738,0.00025,16.84725]
[1778204436058,31.19,79809.36,61.1,-0.67738,0.00025,16.84725]
[1778204436359,31.19,79809.36,61.1,-0.67738,0.00025,16.84725]
[1778204436432,31.19,79812.29,61.1,-0.67666,0.00025,16.86333]
[1778204438337,31.19,79814.67,61.1,-0.67608,0.00025,16.87628]
[1778204443372,31.19,79813.31,61.1,-0.67643,0.00025,16.86854]
[1778204445386,31.19,79808.88,61.1,-0.67752,0.00025,16.84408]
[1778204448408,31.19,79805.5,61.1,-0.67835,0.00024,16.82533]
[1778204448994,31.19,79805.5,61.1,-0.67835,0.00024,16.82533]
[1778204454450,31.19,79806.87,61.1,-0.67802,0.00024,16.83281]
[1778204459485,31.19,79807.47,61.1,-0.67788,0.00024,16.83595]
[1778204464520,31.18,79807.94,61.1,-0.67778,0.00024,16.83827]
[1778204469556,31.18,79808.16,61.1,-0.67774,0.00024,16.83922]
[1778204470563,31.18,79815.83,61.1,-0.67586,0.00025,16.88135]
[1778204475606,31.18,79816.46,61.1,-0.67571,0.00025,16.88452]
[1778204480642,31.18,79814.96,61.1,-0.67609,0.00025,16.87607]
[1778204485677,31.17,79811.04,61.1,-0.67706,0.00025,16.85438]
[1778204486684,31.17,79808.51,61.1,-0.67768,0.00025,16.84042]
[1778204487691,31.17,79806.22,61.1,-0.67825,0.00024,16.82776]
[1778204490714,31.17,79796.38,61.1,-0.68065,0.00024,16.773]
[1778204492728,31.17,79792.74,61.1,-0.68159,0.00024,16.747]
[1778204497763,31.17,79789.03,61.1,-0.68249,0.00024,16.72613]
[1778204500784,31.17,79783.7,61.1,-0.68379,0.00024,16.69597]
[1778204502798,31.17,79780.64,61.1,-0.68453,0.00024,16.6786]
[1778204507833,31.17,79780.03,61.1,-0.68468,0.00024,16.67507]
[1778204511122,31.17,79779.64,61.1,-0.68478,0.00024,16.67284]
[1778204517303,31.17,79778.3,61.1,-0.68511,0.00024,16.66519]
[1778204522940,31.17,79779.97,61.1,-0.6847,0.00024,16.67474]
[1778204524954,31.17,79782.99,61.1,-0.68397,0.00024,16.69188]
[1778204529989,31.17,79782.67,61.1,-0.68405,0.00024,16.68997]
[1778204535025,31.17,79786.72,61.1,-0.68307,0.00024,16.71277]
[1778204540063,31.17,79788.15,61.1,-0.68273,0.00024,16.72057]
[1778204545098,31.17,79786.98,61.1,-0.68302,0.00024,16.7138]
[1778204550133,31.17,79787.21,61.1,-0.68297,0.00024,16.71498]
[1778204558713,31.17,79787.3,61.1,-0.68301,0.00024,16.7097]
[1778204564232,31.16,79787.49,61.1,-0.68297,0.00024,16.71042]
[1778204569267,31.16,79789.96,61.1,-0.68238,0.00024,16.72414]
[1778204575310,31.16,79789.54,61.1,-0.6825,0.00024,16.72145]
[1778204580344,31.16,79786.07,61.1,-0.68336,0.00024,16.70158]
[1778204584372,31.16,79788.47,61.1,-0.68278,0.00024,16.71498]
[1778204589407,31.16,79789.78,61.1,-0.68246,0.00024,16.72242]
[1778204594442,31.16,79788.65,61.1,-0.68274,0.00024,16.71582]
[1778204599477,31.15,79787.8,61.1,-0.68295,0.00024,16.71094]
[1778204604512,31.15,79788.58,61.1,-0.68276,0.00024,16.71539]
[1778204609547,31.15,79788.75,61.1,-0.68272,0.00024,16.71633]
[1778204614584,31.15,79788.62,61.1,-0.68281,0.00024,16.70969]
[1778204616598,31.15,79791.06,61.1,-0.68221,0.00024,16.72352]
[1778204621634,31.15,79794.19,61.1,-0.68145,0.00024,16.74111]
[1778204623647,31.15,79798.0,61.1,-0.68052,0.00024,16.76243]
[1778204628682,31.15,79797.82,61.1,-0.68057,0.00024,16.76124]
[1778204633717,31.15,79798.23,61.1,-0.68048,0.00024,16.76336]
[1778204638752,31.15,79798.15,61.1,-0.6805,0.00024,16.763]
[1778204643787,31.15,79797.04,61.1,-0.68076,0.00024,16.75688]
[1778204646670,31.15,79798.97,61.1,-0.68029,0.00024,16.76766]
[1778204646808,31.15,79803.27,61.1,-0.67924,0.00024,16.79159]
[1778204647815,31.15,79807.06,61.1,-0.67831,0.00025,16.81256]
[1778204652869,31.15,79808.46,61.1,-0.67799,0.00025,16.81992]
[1778204656897,31.15,79805.98,61.1,-0.67861,0.00025,16.80593]
[1778204662939,31.14,79807.03,61.1,-0.67837,0.00025,16.81145]
[1778204668981,31.14,79806.12,61.1,-0.6786,0.00025,16.80618]
[1778204676032,31.14,79806.2,61.1,-0.67864,0.00025,16.80077]
[1778204681067,31.14,79806.7,61.1,-0.67852,0.00025,16.8034]
[1778204682074,31.14,79798.1,61.1,-0.68063,0.00024,16.75546]
[1778204683081,31.14,79789.7,61.1,-0.68268,0.00024,16.70824]
[1778204686102,31.14,79780.88,61.1,-0.68483,0.00024,16.65817]
[1778204691137,31.14,79778.55,61.1,-0.68539,0.00024,16.645]
[1778204696172,31.14,79779.67,61.1,-0.68512,0.00024,16.65148]
[1778204702214,31.14,79778.69,61.1,-0.68535,0.00024,16.64602]
[1778204704228,31.14,79784.11,61.1,-0.68403,0.00024,16.67696]
[1778204705235,31.14,79787.82,61.1,-0.68312,0.00024,16.69804]
[1778204710270,31.14,79786.48,61.1,-0.68344,0.00024,16.69059]
[1778204715305,31.14,79785.1,61.1,-0.68377,0.00024,16.68284]
[1778204720341,31.14,79783.84,61.1,-0.68408,0.00024,16.6758]
[1778204725376,31.15,79784.3,61.1,-0.68396,0.00024,16.67857]
[1778204730411,31.15,79783.76,61.1,-0.68408,0.00024,16.67567]
[1778204735446,31.15,79784.63,61.1,-0.68391,0.00024,16.67512]
[1778204740481,31.15,79787.99,61.1,-0.68308,0.00024,16.69433]
[1778204745516,31.15,79787.95,61.1,-0.68309,0.00024,16.69419]
[1778204750551,31.15,79786.11,61.1,-0.68353,0.00024,16.68384]
[1778204755586,31.15,79786.92,61.1,-0.68333,0.00024,16.68848]
[1778204760621,31.15,79787.07,61.1,-0.6833,0.00024,16.68938]
[1778204765656,31.15,79786.81,61.1,-0.68336,0.00024,16.68794]
[1778204770712,31.15,79786.25,61.1,-0.68349,0.00024,16.6848]
[1778204774740,31.15,79783.41,61.1,-0.68418,0.00024,16.6687]
[1778204777864,31.15,79786.0,61.1,-0.68355,0.00024,16.68347]
[1778204783803,31.15,79785.91,61.1,-0.68357,0.00024,16.68301]
[1778204784810,31.15,79790.99,61.1,-0.68233,0.00024,16.71173]
[1778204785817,31.15,79796.91,61.1,-0.68088,0.00024,16.74506]
[1778204786824,31.15,79799.61,61.1,-0.68022,0.00024,16.7602]
[1778204791860,31.15,79798.44,61.1,-0.68055,0.00024,16.74807]
[1778204796894,31.16,79798.91,61.1,-0.68043,0.00024,16.75077]
[1778204800922,31.16,79801.71,61.1,-0.67974,0.00024,16.76639]
[1778204802936,31.15,79803.98,61.1,-0.67919,0.00025,16.77898]
[1778204803601,31.15,79803.98,61.1,-0.67919,0.00025,16.77898]
[1778204805736,31.15,79804.48,61.1,-0.67907,0.00025,16.7817]
[1778204810992,31.15,79804.24,61.1,-0.67914,0.00025,16.78019]
[1778204811874,31.15,79804.24,61.1,-0.67914,0.00025,16.78019]
[1778204812699,31.15,79804.37,61.1,-0.67911,0.00025,16.78088]
[1778204817895,31.15,79805.26,61.1,-0.67889,0.00025,16.78568]
[1778204818051,31.15,79820.06,61.1,-0.67526,0.00025,16.8671]
[1778204818472,31.15,79820.06,61.1,-0.67526,0.00025,16.8671]
[1778204819053,31.15,79824.91,61.1,-0.67406,0.00025,16.89358]
[1778204819337,31.15,79824.91,61.1,-0.67406,0.00025,16.89358]
[1778204820060,31.15,79822.69,61.1,-0.67461,0.00025,16.8815]
[1778204824088,31.15,79817.1,61.1,-0.67599,0.00025,16.85096]
[1778204825396,31.15,79816.16,61.1,-0.67622,0.00025,16.84583]
[1778204826102,31.15,79810.98,61.1,-0.67749,0.00025,16.81737]
[1778204826413,31.15,79810.98,61.1,-0.67749,0.00025,16.81737]
[1778204829123,31.15,79805.11,61.1,-0.67893,0.00025,16.7849]
[1778204832144,31.15,79801.43,61.1,-0.67983,0.00024,16.76443]
[1778204837181,31.15,79800.22,61.1,-0.68013,0.00024,16.75768]
[1778204838649,31.15,79800.22,61.1,-0.68013,0.00024,16.75768]
[1778204841587,31.15,79801.39,61.1,-0.67984,0.00024,16.76417]
[1778204841651,31.15,79791.96,61.1,-0.68215,0.00024,16.71131]
[1778204842215,31.15,79782.87,61.1,-0.68437,0.00024,16.65985]
[1778204845150,31.15,79782.38,61.1,-0.68449,0.00024,16.6571]
[1778204845236,31.15,79780.35,61.1,-0.68498,0.00024,16.64555]
[1778204847756,31.15,79779.07,61.1,-0.68529,0.00024,16.63825]
[1778204848101,31.15,79779.07,61.1,-0.68529,0.00024,16.63825]
[1778204852569,31.15,79779.5,61.1,-0.68523,0.00024,16.63504]
[1778204852878,31.15,79779.5,61.1,-0.68523,0.00024,16.63504]
[1778204855306,31.15,79776.0,61.1,-0.68608,0.00024,16.61511]
[1778204860632,31.15,79774.77,61.1,-0.68637,0.00024,16.60824]
[1778204866383,31.16,79776.02,61.1,-0.68605,0.00024,16.61575]
[1778204867662,31.16,79776.02,61.1,-0.68605,0.00024,16.61575]
[1778204867939,31.16,79776.02,61.1,-0.68605,0.00024,16.61575]
[1778204876453,31.16,79776.58,61.1,-0.6859,0.00024,16.6194]
[1778204877683,31.16,79776.58,61.1,-0.6859,0.00024,16.6194]
[1778204878027,31.16,79776.58,61.1,-0.6859,0.00024,16.6194]
[1778204882495,31.16,79779.39,61.1,-0.6852,0.00024,16.63569]
[1778204887671,31.16,79778.69,61.1,-0.68537,0.00024,16.63178]
[1778204887961,31.16,79778.69,61.1,-0.68537,0.00024,16.63178]
[1778204893572,31.17,79783.19,61.1,-0.68425,0.00024,16.6579]
[1778204897600,31.17,79780.23,61.1,-0.68497,0.00024,16.64125]
[1778204899614,31.17,79776.46,61.1,-0.68588,0.00024,16.61986]
[1778204902635,31.17,79782.65,61.1,-0.68436,0.00024,16.6554]
[1778204903642,31.17,79785.53,61.1,-0.68366,0.00024,16.6718]
[1778204908677,31.17,79784.6,61.1,-0.68388,0.00024,16.66662]
[1778204913712,31.17,79785.79,61.1,-0.68363,0.00024,16.6679]
[1778204918747,31.18,79786.16,61.1,-0.68353,0.00024,16.67019]
[1778204921673,31.18,79785.49,61.1,-0.68369,0.00024,16.66646]
[1778204926803,31.18,79783.42,61.1,-0.68418,0.00024,16.65489]
[1778204927779,31.18,79783.42,61.1,-0.68418,0.00024,16.65489]
[1778204932705,31.18,79781.51,61.1,-0.68464,0.00024,16.64428]
[1778204933886,31.18,79782.48,61.1,-0.6844,0.00024,16.64984]
[1778204939894,31.18,79780.9,61.1,-0.68477,0.00024,16.64126]
[1778204944929,31.19,79782.12,61.1,-0.68446,0.00024,16.64849]
[1778204949964,31.19,79782.73,61.1,-0.6843,0.00024,16.65224]
[1778204954999,31.19,79781.81,61.1,-0.68451,0.00024,16.64729]
[1778204960036,31.19,79782.69,61.1,-0.68427,0.00024,16.65276]
[1778204965071,31.2,79784.62,61.1,-0.68377,0.00024,16.66454]
[1778204971113,31.2,79783.4,61.1,-0.68408,0.00024,16.65258]
[1778204977155,31.21,79780.98,61.1,-0.68465,0.00024,16.63941]
[1778204981183,31.21,79778.96,61.1,-0.68512,0.00024,16.62823]
[1778204987225,31.21,79778.52,61.1,-0.68522,0.00024,16.62594]
[1778204991253,31.21,79772.89,61.1,-0.68658,0.00024,16.59391]
[1778204991675,31.21,79772.89,61.1,-0.68658,0.00024,16.59391]
[1778204992260,31.21,79770.86,61.1,-0.68707,0.00024,16.58232]
[1778204992724,31.21,79770.86,61.1,-0.68707,0.00024,16.58232]
[1778204994788,31.22,79770.87,61.1,-0.68706,0.00024,16.58252]
[1778205000318,31.22,79770.33,61.1,-0.68718,0.00024,16.57983]
[1778205007368,31.22,79769.66,61.1,-0.68732,0.00024,16.5765]
[1778205010328,31.22,79769.82,61.1,-0.68727,0.00024,16.57749]
[1778205011957,31.22,79771.17,61.1,-0.68694,0.00024,16.58537]
[1778205015428,31.23,79767.26,61.1,-0.68787,0.00024,16.56323]
[1778205018054,31.23,79765.61,61.1,-0.68827,0.00024,16.5538]
[1778205018105,31.23,79765.61,61.1,-0.68827,0.00024,16.5538]
[1778205018125,31.23,79765.95,61.1,-0.68818,0.00024,16.55593]
[1778205022686,31.23,79764.09,61.1,-0.68862,0.00024,16.54535]
[1778205024193,31.23,79764.13,61.1,-0.68861,0.00024,16.54567]
[1778205027735,31.23,79764.21,61.1,-0.68857,0.00024,16.5465]
[1778205027926,31.23,79758.92,61.1,-0.68985,0.00024,16.51597]
[1778205030220,31.23,79758.45,61.1,-0.68996,0.00024,16.5133]
[1778205030242,31.24,79755.48,61.1,-0.69067,0.00024,16.49627]
[1778205032772,31.24,79754.12,61.1,-0.69104,0.00024,16.4827]
[1778205037582,31.24,79756.55,61.1,-0.69044,0.00024,16.4971]
[1778205042625,31.24,79756.71,61.1,-0.6904,0.00024,16.49813]
[1778205048632,31.24,79756.72,61.1,-0.69039,0.00024,16.49829]
[1778205054701,31.24,79756.2,61.1,-0.69051,0.00024,16.4954]
[1778205059737,31.24,79754.86,61.1,-0.69083,0.00024,16.48774]
[1778205061120,31.24,79754.86,61.1,-0.69083,0.00024,16.48774]
[1778205062123,31.24,79754.82,61.1,-0.69084,0.00024,16.48757]
[1778205067793,31.24,79753.42,61.1,-0.69117,0.00024,16.47961]
[1778205072748,31.25,79753.92,61.1,-0.69104,0.00024,16.48268]
[1778205075385,31.25,79758.88,61.1,-0.68984,0.00024,16.51169]
[1778205075849,31.25,79761.25,61.1,-0.68926,0.00024,16.52543]
[1778205076856,31.25,79766.0,61.1,-0.68811,0.00024,16.5529]
[1778205081946,31.25,79766.9,61.1,-0.68789,0.00024,16.55831]
[1778205087933,31.25,79763.88,61.1,-0.68859,0.00024,16.54148]
[1778205092968,31.26,79762.84,61.1,-0.68887,0.00024,16.53015]
[1778205098003,31.26,79762.77,61.1,-0.68888,0.00024,16.53013]
[1778205102788,31.26,79762.16,61.1,-0.689,0.00024,16.52715]
[1778205109080,31.27,79762.13,61.1,-0.68898,0.00024,16.52762]
[1778205112717,31.27,79762.09,61.1,-0.68898,0.00024,16.52767]
[1778205115046,31.27,79762.42,61.1,-0.68889,0.00024,16.52976]
[1778205117275,31.27,79762.27,61.1,-0.68892,0.00024,16.52903]
[1778205120053,31.27,79761.9,61.1,-0.689,0.00024,16.52709]
[1778205120142,31.27,79761.9,61.1,-0.689,0.00024,16.52709]
[1778205120152,31.27,79761.9,61.1,-0.689,0.00024,16.52709]
[1778205120312,31.27,79761.9,61.1,-0.689,0.00024,16.52709]
[1778205120329,31.27,79754.82,61.1,-0.6907,0.00024,16.48612]
[1778205120570,31.27,79754.82,61.1,-0.6907,0.00024,16.48612]
[1778205121424,31.27,79754.82,61.1,-0.6907,0.00024,16.48612]
[1778205121454,31.28,79742.16,61.1,-0.69374,0.00024,16.4122]
[1778205123459,31.28,79740.54,61.1,-0.69411,0.00024,16.40301]
[1778205124188,31.28,79743.04,61.1,-0.69351,0.00024,16.41773]
[1778205126202,31.28,79745.86,61.1,-0.69282,0.00024,16.43458]
[1778205127209,31.28,79743.85,61.1,-0.6933,0.00024,16.42285]
[1778205127750,31.28,79743.85,61.1,-0.6933,0.00024,16.42285]
[1778205133317,31.28,79745.09,61.1,-0.69299,0.00024,16.43063]
[1778205137826,31.29,79745.11,61.1,-0.69296,0.00024,16.43132]
[1778205139449,31.29,79744.55,61.1,-0.69309,0.00024,16.42814]
[1778205142388,31.29,79743.85,61.1,-0.69324,0.00024,16.42436]
[1778205145480,31.29,79743.68,61.1,-0.69327,0.00024,16.42371]
[1778205151594,31.3,79745.75,61.1,-0.69275,0.00024,16.43641]
[1778205157420,31.3,79746.74,61.1,-0.69254,0.00024,16.43685]
[1778205157765,31.3,79746.74,61.1,-0.69254,0.00024,16.43685]
[1778205163462,31.3,79746.68,61.1,-0.69253,0.00024,16.43705]
[1778205163792,31.3,79746.68,61.1,-0.69253,0.00024,16.43705]
[1778205172756,31.31,79746.95,61.1,-0.69245,0.00024,16.439]
[1778205176092,31.31,79747.4,61.1,-0.69232,0.00024,16.44224]
[1778205177719,31.31,79747.6,61.1,-0.69227,0.00024,16.44349]
[1778205182185,31.32,79747.81,61.1,-0.6922,0.00024,16.44511]
[1778205187752,31.32,79748.29,61.1,-0.69207,0.00024,16.44839]
[1778205193148,31.32,79748.36,61.1,-0.69204,0.00024,16.4491]
[1778205194383,31.32,79748.3,61.1,-0.69205,0.00024,16.44883]
[1778205201984,31.32,79749.26,61.1,-0.69181,0.00024,16.45458]
[1778205202035,31.32,79753.45,61.1,-0.6908,0.00024,16.47905]
[1778205203745,31.32,79757.23,61.1,-0.68989,0.00024,16.50098]
[1778205206512,31.32,79757.88,61.1,-0.68973,0.00024,16.50477]
[1778205207758,31.32,79756.55,61.1,-0.69005,0.00024,16.49714]
[1778205212636,31.33,79756.69,61.1,-0.69006,0.00024,16.49242]
[1778205217844,31.33,79756.57,61.1,-0.69007,0.00024,16.49197]
[1778205222879,31.33,79757.13,61.1,-0.68993,0.00024,16.49543]
[1778205223597,31.33,79757.13,61.1,-0.68993,0.00024,16.49543]
[1778205227914,31.33,79761.57,61.1,-0.68885,0.00024,16.52121]
[1778205232950,31.33,79760.56,61.1,-0.6891,0.00024,16.51543]
[1778205237712,31.33,79761.06,61.1,-0.68897,0.00024,16.51845]
[1778205243031,31.33,79761.76,61.1,-0.6888,0.00024,16.52248]
[1778205249061,31.33,79761.48,61.1,-0.68887,0.00024,16.52079]
[1778205252088,31.33,79763.65,61.1,-0.68835,0.00024,16.53316]
[1778205257123,31.33,79763.16,61.1,-0.68848,0.00024,16.53026]
[1778205262158,31.33,79763.08,61.1,-0.6885,0.00024,16.5297]
[1778205267193,31.33,79763.36,61.1,-0.68844,0.00024,16.5312]
[1778205272727,31.33,79763.53,61.1,-0.68845,0.00024,16.52636]
[1778205273611,31.33,79763.53,61.1,-0.68845,0.00024,16.52636]
[1778205283305,31.32,79764.37,61.1,-0.68826,0.00024,16.53087]
[1778205285319,31.32,79761.19,61.1,-0.68903,0.00024,16.5125]
[1778205285807,31.32,79761.19,61.1,-0.68903,0.00024,16.5125]
[1778205292368,31.32,79760.01,61.1,-0.68932,0.00024,16.50562]
[1778205293375,31.32,79755.09,61.1,-0.6905,0.00024,16.47713]
[1778205296936,31.32,79753.53,61.1,-0.69088,0.00024,16.46816]
[1778205302112,31.33,79752.59,61.1,-0.69109,0.00024,16.4629]
[1778205307473,31.33,79753.75,61.1,-0.6908,0.00024,16.46992]
[1778205309653,31.33,79753.75,61.1,-0.6908,0.00024,16.46992]
[1778205311501,31.33,79748.93,61.1,-0.69196,0.00024,16.44196]
[1778205312776,31.33,79749.59,61.1,-0.6918,0.00024,16.44583]
[1778205314311,31.33,79749.55,61.1,-0.69181,0.00024,16.44562]
[1778205322578,31.33,79750.63,61.1,-0.69154,0.00024,16.4521]
[1778205322763,31.33,79750.63,61.1,-0.69154,0.00024,16.4521]
[1778205325590,31.33,79751.03,61.1,-0.69144,0.00024,16.45445]
[1778205329627,31.33,79746.44,61.1,-0.69254,0.00024,16.42779]
[1778205335669,31.33,79746.24,61.1,-0.69263,0.00024,16.42116]
[1778205341711,31.34,79745.89,61.1,-0.6927,0.00024,16.4194]
[1778205342748,31.34,79745.89,61.1,-0.6927,0.00024,16.4194]
[1778205347918,31.34,79745.33,61.1,-0.69282,0.00024,16.4163]
[1778205352792,31.34,79743.34,61.1,-0.69329,0.00024,16.40495]
[1778205355109,31.34,79743.09,61.1,-0.69335,0.00024,16.40354]
[1778205357703,31.34,79743.14,61.1,-0.69333,0.00024,16.40395]
[1778205361224,31.34,79740.98,61.1,-0.69383,0.00024,16.39156]
[1778205361322,31.34,79739.06,61.1,-0.69429,0.00024,16.38033]
[1778205361842,31.34,79739.06,61.1,-0.69429,0.00024,16.38033]
[1778205363871,31.34,79736.17,61.1,-0.69497,0.00024,16.3635]
[1778205367270,31.35,79735.83,61.1,-0.69505,0.00024,16.36167]
[1778205373407,31.35,79735.38,61.1,-0.69514,0.00024,16.35946]
[1778205375962,31.35,79738.25,61.1,-0.69443,0.00024,16.37683]
[1778205379565,31.35,79738.34,61.1,-0.69441,0.00024,16.37744]
[1778205385025,31.36,79738.46,61.1,-0.69435,0.00024,16.37873]
[1778205390060,31.36,79735.44,61.1,-0.69506,0.00024,16.36131]
[1778205396102,31.36,79735.82,61.1,-0.69499,0.00024,16.35839]
[1778205397748,31.36,79735.82,61.1,-0.69499,0.00024,16.35839]
[1778205403922,31.37,79735.95,61.1,-0.69494,0.00024,16.35978]
[1778205409193,31.37,79735.36,61.1,-0.69506,0.00024,16.35681]
[1778205412828,31.37,79735.36,61.1,-0.69506,0.00024,16.35681]
[1778205416177,31.37,79735.36,61.1,-0.69505,0.00024,16.35709]
[1778205417697,31.38,79735.36,61.1,-0.69504,0.00024,16.3573]
[1778205420270,31.38,79740.66,61.1,-0.69376,0.00024,16.38874]
[1778205421276,31.38,79740.66,61.1,-0.69376,0.00024,16.38874]
[1778205421277,31.38,79742.69,61.1,-0.69327,0.00024,16.40073]
[1778205426312,31.38,79744.25,61.1,-0.69289,0.00024,16.40996]
[1778205427782,31.38,79744.25,61.1,-0.69289,0.00024,16.40996]
[1778205429333,31.38,79747.48,61.1,-0.69211,0.00024,16.42888]
[1778205434465,31.38,79747.82,61.1,-0.69203,0.00024,16.43087]
[1778205435391,31.38,79747.82,61.1,-0.69203,0.00024,16.43088]
[1778205438043,31.38,79748.87,61.1,-0.69178,0.00024,16.437]
[1778205438396,31.38,79753.04,61.1,-0.69078,0.00024,16.46123]
[1778205439403,31.38,79755.66,61.1,-0.69015,0.00024,16.47641]
[1778205440509,31.38,79755.66,61.1,-0.69015,0.00024,16.47641]
[1778205440564,31.38,79755.66,61.1,-0.69015,0.00024,16.47641]
[1778205440577,31.38,79755.66,61.1,-0.69015,0.00024,16.47641]
[1778205440593,31.38,79757.23,61.1,-0.68977,0.00024,16.48542]
[1778205442424,31.38,79759.52,61.1,-0.68922,0.00024,16.49859]
[1778205447459,31.38,79759.56,61.1,-0.68923,0.00024,16.49852]
[1778205454593,31.37,79759.52,61.1,-0.68924,0.00024,16.49809]
[1778205454616,31.37,79754.71,61.1,-0.69047,0.00024,16.46421]
[1778205455517,31.37,79748.2,61.1,-0.69203,0.00024,16.42637]
[1778205456524,31.37,79744.99,61.1,-0.6928,0.00024,16.40758]
[1778205458865,31.37,79744.73,61.1,-0.69287,0.00024,16.40611]
[1778205462783,31.37,79746.18,61.1,-0.69251,0.00024,16.41476]
[1778205464580,31.37,79739.63,61.1,-0.69407,0.00024,16.37662]
[1778205464914,31.37,79739.63,61.1,-0.69407,0.00024,16.37662]
[1778205467081,31.38,79738.19,61.1,-0.69441,0.00024,16.36833]
[1778205467414,31.38,79738.19,61.1,-0.69441,0.00024,16.36833]
[1778205467601,31.38,79736.19,61.1,-0.69488,0.00024,16.35665]
[1778205471629,31.38,79732.59,61.1,-0.69573,0.00024,16.33573]
[1778205472636,31.38,79730.18,61.1,-0.6963,0.00024,16.32148]
[1778205473172,31.38,79730.18,61.1,-0.6963,0.00024,16.32148]
[1778205477766,31.38,79728.45,61.1,-0.69671,0.00024,16.31129]
[1778205480939,31.38,79728.07,61.1,-0.6968,0.00024,16.30901]
[1778205481009,31.38,79728.07,61.1,-0.6968,0.00024,16.30901]
[1778205481727,31.38,79728.07,61.1,-0.6968,0.00024,16.30901]
[1778205483213,31.38,79729.67,61.1,-0.69643,0.00024,16.31836]
[1778205483475,31.38,79729.67,61.1,-0.69643,0.00024,16.31836]
[1778205483967,31.38,79730.45,61.1,-0.69624,0.00024,16.32293]
[1778205487850,31.38,79730.45,61.1,-0.69624,0.00024,16.32293]
[1778205489202,31.38,79730.49,61.1,-0.69625,0.00024,16.32287]
[1778205489823,31.38,79730.49,61.1,-0.69625,0.00024,16.32287]
[1778205495636,31.37,79730.56,61.1,-0.69624,0.00024,16.32291]
[1778205500834,31.37,79731.81,61.1,-0.69596,0.00024,16.32994]
[1778205505868,31.37,79731.06,61.1,-0.69615,0.00024,16.3252]
[1778205507843,31.37,79731.06,61.1,-0.69615,0.00024,16.3252]
[1778205507891,31.37,79731.9,61.1,-0.69596,0.00024,16.33006]
[1778205512919,31.37,79734.48,61.1,-0.69541,0.00024,16.33926]
[1778205513936,31.37,79734.48,61.1,-0.69541,0.00024,16.33926]
[1778205519968,31.36,79737.37,61.1,-0.69472,0.00024,16.35611]
[1778205525158,31.36,79737.37,61.1,-0.69472,0.00024,16.35611]
[1778205532104,31.36,79736.71,61.1,-0.6949,0.00024,16.35183]
[1778205538096,31.36,79737.22,61.1,-0.69481,0.00024,16.35406]
[1778205540830,31.36,79737.23,61.1,-0.69481,0.00024,16.35402]
[1778205541117,31.35,79733.4,61.1,-0.69573,0.00024,16.33119]
[1778205544327,31.35,79734.2,61.1,-0.69555,0.00024,16.33575]
[1778205550103,31.35,79733.86,61.1,-0.69564,0.00024,16.33349]
[1778205550407,31.35,79733.86,61.1,-0.69564,0.00024,16.33349]
[1778205550459,31.35,79733.86,61.1,-0.69564,0.00024,16.33349]
[1778205555215,31.35,79737.43,61.1,-0.69482,0.00024,16.35385]
[1778205560250,31.34,79737.45,61.1,-0.69483,0.00024,16.35349]
[1778205566292,31.34,79737.84,61.1,-0.69476,0.00024,16.35523]
[1778205571327,31.34,79738.05,61.1,-0.69478,0.00024,16.35043]
[1778205576364,31.33,79736.36,61.1,-0.6952,0.00024,16.33996]
[1778205581399,31.33,79736.86,61.1,-0.69509,0.00024,16.34272]
[1778205586434,31.33,79736.7,61.1,-0.69514,0.00024,16.34144]
[1778205592476,31.33,79736.72,61.1,-0.69516,0.00024,16.34111]
[1778205597681,31.32,79738.04,61.1,-0.69485,0.00024,16.34863]
[1778205600532,31.32,79740.53,61.1,-0.69427,0.00024,16.36298]
[1778205601650,31.32,79740.53,61.1,-0.69427,0.00024,16.36298]
[1778205601744,31.32,79747.23,61.1,-0.69266,0.00024,16.40227]
[1778205602546,31.32,79753.48,61.1,-0.69116,0.00024,16.43875]
[1778205603553,31.32,79749.84,61.1,-0.69204,0.00024,16.41749]
[1778205607946,31.32,79749.75,61.1,-0.69207,0.00024,16.41676]
[1778205608588,31.32,79746.73,61.1,-0.6928,0.00024,16.399]
[1778205614018,31.32,79745.59,61.1,-0.69308,0.00024,16.39205]
[1778205621679,31.31,79746.41,61.1,-0.6929,0.00024,16.39647]
[1778205626714,31.31,79745.84,61.1,-0.69305,0.00024,16.3929]
[1778205631749,31.31,79746.48,61.1,-0.69295,0.00024,16.39072]
[1778205639805,31.31,79746.2,61.1,-0.69303,0.00024,16.38882]
[1778205645847,31.31,79745.44,61.1,-0.69322,0.00024,16.38423]
[1778205650882,31.31,79746.6,61.1,-0.69294,0.00024,16.39095]
[1778205652896,31.31,79730.89,61.1,-0.69671,0.00024,16.29812]
[1778205653111,31.31,79730.89,61.1,-0.69671,0.00024,16.29812]
[1778205653321,31.31,79730.89,61.1,-0.69671,0.00024,16.29812]
[1778205653903,31.31,79726.26,61.1,-0.69783,0.00024,16.27041]
[1778205654910,31.31,79721.59,61.1,-0.69894,0.00024,16.24245]
[1778205656368,31.31,79721.76,61.1,-0.6989,0.00024,16.24352]
[1778205657499,31.31,79721.12,61.1,-0.69905,0.00024,16.23972]
[1778205657931,31.31,79721.93,61.1,-0.69885,0.00024,16.24462]
[1778205659945,31.31,79715.05,61.1,-0.70049,0.00024,16.20328]
[1778205662966,31.31,79712.33,61.1,-0.70113,0.00024,16.18687]
[1778205668001,31.31,79711.85,61.1,-0.70125,0.00024,16.18385]
[1778205671029,31.31,79709.91,61.1,-0.70172,0.00024,16.17203]
[1778205673043,31.31,79711.98,61.1,-0.70123,0.00024,16.18455]
[1778205674050,31.31,79707.2,61.1,-0.70236,0.00024,16.15552]
[1778205681099,31.31,79706.52,61.1,-0.70253,0.00024,16.15134]
[1778205683113,31.31,79704.61,61.1,-0.70298,0.00024,16.1397]
[1778205684192,31.31,79704.61,61.1,-0.70298,0.00024,16.1397]
[1778205684585,31.31,79692.29,61.1,-0.70589,0.00024,16.06421]
[1778205685575,31.31,79683.55,61.1,-0.70795,0.00024,16.01025]
[1778205689786,31.31,79683.93,61.1,-0.70785,0.00024,16.01294]
[1778205689961,31.31,79683.93,61.1,-0.70785,0.00024,16.01294]
[1778205690041,31.31,79681.8,61.1,-0.70833,0.00024,16.0002]
[1778205691174,31.31,79679.91,61.1,-0.70882,0.00024,15.98279]
[1778205692765,31.31,79679.91,61.1,-0.70882,0.00024,15.98279]
[1778205694015,31.31,79679.53,61.1,-0.7089,0.00023,15.98066]
[1778205694126,31.31,79679.6,61.1,-0.70888,0.00023,15.9811]
[1778205694549,31.31,79679.6,61.1,-0.70888,0.00023,15.9811]
[1778205694653,31.31,79679.6,61.1,-0.70888,0.00023,15.9811]
[1778205694727,31.32,79673.46,61.1,-0.71032,0.00023,15.9429]
[1778205695124,31.32,79673.46,61.1,-0.71032,0.00023,15.9429]
[1778205695769,31.32,79665.9,61.1,-0.71209,0.00023,15.8955]
[1778205696209,31.32,79649.41,61.1,-0.71593,0.00023,15.79112]
[1778205698011,31.32,79645.67,61.1,-0.71678,0.00023,15.76759]
[1778205701207,31.32,79644.92,61.1,-0.71695,0.00023,15.76312]
[1778205701264,31.32,79644.92,61.1,-0.71695,0.00023,15.76312]
[1778205701387,31.32,79644.92,61.1,-0.71695,0.00023,15.76312]
[1778205701760,31.32,79644.92,61.1,-0.71695,0.00023,15.76312]
[1778205701802,31.32,79643.76,61.1,-0.71721,0.00023,15.75583]
[1778205702236,31.32,79643.76,61.1,-0.71721,0.00023,15.75583]
[1778205702268,31.32,79643.76,61.1,-0.71721,0.00023,15.75583]
[1778205703064,31.32,79624.58,61.1,-0.72163,0.00023,15.6325]
[1778205704013,31.32,79624.58,61.1,-0.72163,0.00023,15.6325]
[1778205703262,31.32,79619.53,61.1,-0.72279,0.00023,15.59964]
[1778205704267,31.32,79619.53,61.1,-0.72279,0.00023,15.59964]
[1778205707290,31.33,79617.52,61.1,-0.72322,0.00023,15.5873]
[1778205712325,31.33,79617.26,61.1,-0.72325,0.00023,15.58651]
[1778205715434,31.33,79617.54,61.1,-0.72317,0.00023,15.58871]
[1778205715612,31.33,79617.54,61.1,-0.72317,0.00023,15.58871]
[1778205715814,31.33,79617.54,61.1,-0.72317,0.00023,15.58871]
[1778205715888,31.34,79617.67,61.1,-0.72313,0.00023,15.58974]
[1778205716673,31.34,79617.67,61.1,-0.72313,0.00023,15.58974]
[1778205716772,31.34,79593.04,61.1,-0.72875,0.00023,15.42786]
[1778205717430,31.34,79593.04,61.1,-0.72875,0.00023,15.42786]
[1778205717450,31.35,79565.48,61.1,-0.73487,0.00022,15.24647]
[1778205718466,31.35,79565.48,61.1,-0.73487,0.00022,15.24647]
[1778205718572,31.37,79574.92,61.1,-0.7326,0.00023,15.31413]
[1778205719218,31.37,79574.92,61.1,-0.7326,0.00023,15.31413]
[1778205719379,31.38,79571.17,61.1,-0.73339,0.00022,15.29061]
[1778205720715,31.39,79574.63,61.1,-0.73255,0.00023,15.31566]
[1778205722400,31.41,79569.6,61.1,-0.73352,0.00022,15.28646]
[1778205727435,31.48,79573.92,61.1,-0.73215,0.00022,15.32715]
[1778205728955,31.48,79573.92,61.1,-0.73215,0.00022,15.32715]
[1778205732818,31.48,79571.63,61.1,-0.73263,0.00022,15.3126]
[1778205738512,31.49,79569.71,61.1,-0.73302,0.00022,15.30115]
[1778205741069,31.49,79569.59,61.1,-0.73304,0.00022,15.30054]
[1778205740526,31.49,79571.31,61.1,-0.73264,0.00022,15.31223]
[1778205741533,31.49,79567.9,61.1,-0.7334,0.00022,15.28961]
[1778205745644,31.49,79558.21,61.1,-0.73554,0.00022,15.22534]
[1778205746134,31.49,79558.21,61.1,-0.73554,0.00022,15.22534]
[1778205746568,31.51,79555.7,61.1,-0.73602,0.00022,15.21106]
[1778205748026,31.53,79551.77,61.1,-0.73675,0.00022,15.18863]
[1778205750599,31.54,79549.35,61.1,-0.73721,0.00022,15.17465]
[1778205751604,31.54,79544.74,61.1,-0.73829,0.00022,15.13771]
[1778205753637,31.55,79546.8,61.1,-0.73774,0.00022,15.15438]
[1778205756647,31.56,79548.82,61.1,-0.73727,0.00022,15.16869]
[1778205758663,31.56,79551.6,61.1,-0.73663,0.00022,15.18785]
[1778205759204,31.56,79551.6,61.1,-0.73663,0.00022,15.18785]
[1778205759669,31.56,79557.65,61.1,-0.73528,0.00022,15.22873]
[1778205760676,31.56,79561.18,61.1,-0.73449,0.00022,15.25254]
[1778205763697,31.56,79558.44,61.1,-0.73509,0.00022,15.23449]
[1778205765190,31.56,79558.83,61.1,-0.735,0.00022,15.23723]
[1778205765711,31.56,79556.09,61.1,-0.7356,0.00022,15.21895]
[1778205770238,31.57,79555.85,61.1,-0.73564,0.00022,15.218]
[1778205770579,31.57,79555.85,61.1,-0.73564,0.00022,15.218]
[1778205770747,31.57,79558.78,61.1,-0.73498,0.00022,15.23784]
[1778205771754,31.57,79562.72,61.1,-0.73409,0.00022,15.26443]
[1778205772761,31.57,79566.29,61.1,-0.73329,0.00022,15.28846]
[1778205776299,31.57,79567.44,61.1,-0.73301,0.00022,15.29653]
[1778205776390,31.57,79567.44,61.1,-0.73301,0.00022,15.29653]
[1778205776823,31.57,79567.44,61.1,-0.73301,0.00022,15.29653]
[1778205776827,31.57,79573.7,61.1,-0.73161,0.00022,15.33831]
[1778205777578,31.57,79573.7,61.1,-0.73161,0.00022,15.33831]
[1778205777799,31.57,79580.61,61.1,-0.73005,0.00023,15.38422]
[1778205778806,31.57,79584.7,61.1,-0.72912,0.00023,15.41139]
[1778205779813,31.57,79589.2,61.1,-0.7281,0.00023,15.44114]
[1778205780547,31.57,79589.2,61.1,-0.7281,0.00023,15.44114]
[1778205780604,31.57,79589.2,61.1,-0.7281,0.00023,15.44114]
[1778205780820,31.58,79594.56,61.1,-0.72689,0.00023,15.4764]
[1778205781944,31.58,79594.56,61.1,-0.72689,0.00023,15.4764]
[1778205782030,31.58,79600.2,61.1,-0.72561,0.00023,15.51345]
[1778205782836,31.58,79603.74,61.1,-0.7248,0.00023,15.53652]
[1778205783451,31.58,79603.74,61.1,-0.7248,0.00023,15.53652]
[1778205783842,31.58,79613.66,61.1,-0.72254,0.00023,15.60093]
[1778205784560,31.58,79613.66,61.1,-0.72254,0.00023,15.60093]
[1778205784849,31.58,79619.44,61.1,-0.72122,0.00023,15.63831]
[1778205785856,31.58,79624.37,61.1,-0.72009,0.00023,15.67004]
[1778205786863,31.58,79622.54,61.1,-0.72051,0.00023,15.65833]
[1778205788921,31.58,79627.32,61.1,-0.71941,0.00023,15.68902]
[1778205790912,31.58,79631.49,61.1,-0.71845,0.00023,15.71568]
[1778205793933,31.58,79634.66,61.1,-0.71773,0.00023,15.73582]
[1778205796954,31.58,79636.63,61.1,-0.71728,0.00023,15.74816]
[1778205797469,31.58,79636.63,61.1,-0.71728,0.00023,15.74816]
[1778205797535,31.58,79636.63,61.1,-0.71728,0.00023,15.74816]
[1778205797961,31.58,79639.67,61.1,-0.71658,0.00023,15.7674]
[1778205798968,31.58,79643.48,61.1,-0.71571,0.00023,15.79144]
[1778205804003,31.57,79644.37,61.1,-0.71552,0.00023,15.79656]
[1778205805010,31.57,79642.33,61.1,-0.716,0.00023,15.78356]
[1778205806237,31.57,79640.64,61.1,-0.71639,0.00023,15.77277]
[1778205807024,31.57,79637.12,61.1,-0.7172,0.00023,15.75036]
[1778205808031,31.57,79634.33,61.1,-0.71785,0.00023,15.73253]
[1778205810046,31.57,79622.77,61.1,-0.7205,0.00023,15.65858]
[1778205811053,31.57,79613.4,61.1,-0.7227,0.00023,15.59217]
[1778205814075,31.57,79618.03,61.1,-0.72164,0.00023,15.62216]
[1778205815082,31.57,79612.96,61.1,-0.7228,0.00023,15.58942]
[1778205816089,31.57,79610.98,61.1,-0.72325,0.00023,15.57661]
[1778205819826,31.57,79610.39,61.1,-0.72338,0.00023,15.57288]
[1778205820124,31.57,79607.0,61.1,-0.72415,0.00023,15.55093]
[1778205821125,31.57,79603.33,61.1,-0.72498,0.00023,15.52712]
[1778205822132,31.57,79605.58,61.1,-0.72447,0.00023,15.54184]
[1778205823139,31.57,79614.94,61.1,-0.72233,0.00023,15.6026]
[1778205824146,31.57,79617.66,61.1,-0.72171,0.00023,15.62021]
[1778205829181,31.57,79619.31,61.1,-0.72132,0.00023,15.63108]
[1778205830188,31.58,79628.9,61.1,-0.71912,0.00023,15.69267]
[1778205831195,31.58,79631.51,61.1,-0.71852,0.00023,15.70935]
[1778205833209,31.58,79628.59,61.1,-0.71919,0.00023,15.69071]
[1778205837247,31.58,79632.24,61.1,-0.71836,0.00023,15.71399]
[1778205838254,31.57,79636.06,61.1,-0.71748,0.00023,15.7383]
[1778205839261,31.57,79639.66,61.1,-0.71665,0.00023,15.76113]
[1778205842003,31.58,79639.95,61.1,-0.71658,0.00023,15.763]
[1778205842021,31.58,79639.95,61.1,-0.71658,0.00023,15.763]
[1778205842120,31.58,79639.9,61.1,-0.7166,0.00023,15.76272]
[1778205842632,31.58,79639.9,61.1,-0.7166,0.00023,15.76272]
[1778205842696,31.58,79653.17,61.1,-0.71353,0.00023,15.84645]
[1778205843289,31.58,79656.64,61.1,-0.71273,0.00023,15.86814]
[1778205844282,31.58,79656.64,61.1,-0.71273,0.00023,15.86814]
[1778205844495,31.58,79656.64,61.1,-0.71273,0.00023,15.86814]
[1778205844546,31.58,79658.67,61.1,-0.71226,0.00023,15.88083]
[1778205845303,31.57,79662.38,61.1,-0.7114,0.00023,15.90395]
[1778205850338,31.57,79661.81,61.1,-0.71155,0.00023,15.89978]
[1778205852822,31.57,79662.1,61.1,-0.71149,0.00023,15.90143]
[1778205855173,31.57,79661.85,61.1,-0.71156,0.00023,15.89955]
[1778205855373,31.57,79659.12,61.1,-0.71221,0.00023,15.8822]
[1778205860409,31.56,79657.99,61.1,-0.71249,0.00023,15.87452]
[1778205861656,31.56,79657.99,61.1,-0.71249,0.00023,15.87452]
[1778205862423,31.56,79653.64,61.1,-0.71351,0.00023,15.847]
[1778205867458,31.56,79651.6,61.1,-0.714,0.00023,15.83366]
[1778205869472,31.56,79646.57,61.1,-0.71518,0.00023,15.80176]
[1778205870479,31.56,79643.35,61.1,-0.71592,0.00023,15.78131]
[1778205872493,31.56,79640.09,61.1,-0.71674,0.00023,15.75463]
[1778205878535,31.55,79646.04,61.1,-0.71539,0.00023,15.79147]
[1778205881556,31.55,79642.57,61.1,-0.71622,0.00023,15.76896]
[1778205886591,31.54,79641.31,61.1,-0.71654,0.00023,15.76016]
[1778205889612,31.54,79639.57,61.1,-0.71696,0.00023,15.74866]
[1778205890624,31.54,79639.57,61.1,-0.71696,0.00023,15.74866]
[1778205892634,31.54,79636.99,61.1,-0.71757,0.00023,15.73177]
[1778205893641,31.54,79634.21,61.1,-0.71821,0.00023,15.71387]
[1778205896407,31.53,79633.28,61.1,-0.71844,0.00023,15.7076]
[1778205896662,31.53,79630.12,61.1,-0.71917,0.00023,15.68723]
[1778205897669,31.53,79626.83,61.1,-0.71993,0.00023,15.66601]
[1778205901697,31.53,79628.7,61.1,-0.71951,0.00023,15.67782]
[1778205902796,31.53,79628.7,61.1,-0.71951,0.00023,15.67782]
[1778205905524,31.53,79628.26,61.1,-0.71962,0.00023,15.6749]
[1778205905726,31.53,79617.01,61.1,-0.72219,0.00023,15.60246]
[1778205906618,31.53,79617.01,61.1,-0.72219,0.00023,15.60246]
[1778205906643,31.53,79617.01,61.1,-0.72219,0.00023,15.60246]
[1778205906740,31.53,79617.01,61.1,-0.72219,0.00023,15.60246]
[1778205906810,31.53,79611.84,61.1,-0.72337,0.00023,15.56901]
[1778205911474,31.53,79611.85,61.1,-0.72336,0.00023,15.56933]
[1778205911769,31.53,79613.04,61.1,-0.72309,0.00023,15.57712]
[1778205914274,31.53,79613.13,61.1,-0.72306,0.00023,15.57776]
[1778205913787,31.53,79616.49,61.1,-0.7223,0.00023,15.59956]
[1778205914791,31.53,79620.45,61.1,-0.72139,0.00023,15.62517]
[1778205915798,31.53,79624.0,61.1,-0.72057,0.00023,15.64803]
[1778205917812,31.53,79625.94,61.1,-0.72013,0.00023,15.66048]
[1778205918993,31.53,79625.94,61.1,-0.72013,0.00023,15.66048]
[1778205919266,31.53,79625.94,61.1,-0.72013,0.00023,15.66048]
[1778205919067,31.53,79628.21,61.1,-0.71961,0.00023,15.67508]
[1778205919826,31.53,79631.82,61.1,-0.71878,0.00023,15.69819]
[1778205921840,31.53,79635.0,61.1,-0.71805,0.00023,15.71854]
[1778205927131,31.53,79635.07,61.1,-0.71803,0.00023,15.719]
[1778205932574,31.53,79636.1,61.1,-0.71785,0.00023,15.71966]
[1778205933263,31.53,79636.1,61.1,-0.71785,0.00023,15.71966]
[1778205932917,31.53,79630.27,61.1,-0.71919,0.00023,15.68239]
[1778205934931,31.53,79622.88,61.1,-0.72089,0.00023,15.63486]
[1778205936945,31.53,79619.98,61.1,-0.72156,0.00023,15.61608]
[1778205938077,31.53,79619.98,61.1,-0.72156,0.00023,15.61608]
[1778205939140,31.53,79608.69,61.1,-0.72414,0.00023,15.54293]
[1778205939462,31.53,79608.69,61.1,-0.72414,0.00023,15.54293]
[1778205939966,31.53,79602.99,61.1,-0.72543,0.00023,15.50579]
[1778205940973,31.53,79602.19,61.1,-0.72561,0.00023,15.50064]
[1778205946008,31.53,79602.08,61.1,-0.72563,0.00023,15.50025]
[1778205948022,31.53,79600.59,61.1,-0.72597,0.00023,15.49049]
[1778205954064,31.53,79601.88,61.1,-0.72568,0.00023,15.49887]
[1778205959101,31.53,79601.93,61.1,-0.72567,0.00023,15.49911]
[1778205961113,31.53,79607.51,61.1,-0.7244,0.00023,15.5355]
[1778205962120,31.53,79610.62,61.1,-0.72369,0.00023,15.5557]
[1778205962818,31.53,79610.62,61.1,-0.72369,0.00023,15.5557]
[1778205962835,31.53,79610.62,61.1,-0.72369,0.00023,15.5557]
[1778205963096,31.53,79610.62,61.1,-0.72369,0.00023,15.5557]
[1778205963194,31.53,79610.62,61.1,-0.72369,0.00023,15.5557]
[1778205963194,31.53,79609.07,61.1,-0.72404,0.00023,15.54559]
[1778205963668,31.53,79609.07,61.1,-0.72404,0.00023,15.54559]
[1778205966228,31.53,79607.3,61.1,-0.72445,0.00023,15.53406]
[1778205966329,31.53,79605.41,61.1,-0.72488,0.00023,15.52172]
[1778205966426,31.53,79605.41,61.1,-0.72488,0.00023,15.52172]
[1778205967156,31.53,79602.96,61.1,-0.72544,0.00023,15.50574]
[1778205972191,31.53,79603.35,61.1,-0.72534,0.00023,15.50838]
[1778205974960,31.53,79602.83,61.1,-0.72546,0.00023,15.50501]
[1778205975145,31.53,79602.83,61.1,-0.72546,0.00023,15.50501]
[1778205975212,31.53,79597.08,61.1,-0.72677,0.00023,15.4674]
[1778205975377,31.53,79597.08,61.1,-0.72677,0.00023,15.4674]
[1778205975974,31.53,79597.08,61.1,-0.72677,0.00023,15.4674]
[1778205976219,31.53,79596.96,61.1,-0.72679,0.00023,15.46664]
[1778205980247,31.53,79595.09,61.1,-0.72721,0.00023,15.45448]
[1778205983268,31.53,79583.06,61.1,-0.72993,0.00023,15.37526]
[1778205984137,31.53,79583.06,61.1,-0.72993,0.00023,15.37526]
[1778205984275,31.53,79578.07,61.1,-0.73105,0.00023,15.34222]
[1778205985282,31.54,79575.48,61.1,-0.73163,0.00022,15.32509]
[1778205985771,31.54,79575.48,61.1,-0.73163,0.00022,15.32509]
[1778205986289,31.54,79571.42,61.1,-0.73254,0.00022,15.29814]
[1778205987296,31.54,79563.6,61.1,-0.73429,0.00022,15.24599]
[1778205989666,31.54,79564.01,61.1,-0.73419,0.00022,15.24908]
[1778205990317,31.54,79571.04,61.1,-0.73261,0.00022,15.29623]
[1778205991324,31.54,79574.54,61.1,-0.73188,0.00022,15.31371]
[1778205996359,31.54,79574.06,61.1,-0.73197,0.00022,15.31096]
[1778205998373,31.54,79575.85,61.1,-0.73156,0.00022,15.32305]
[1778205999380,31.54,79583.55,61.1,-0.72982,0.00023,15.37423]
[1778206005423,31.54,79584.96,61.1,-0.7295,0.00023,15.38368]
[1778206006756,31.54,79584.96,61.1,-0.7295,0.00023,15.38368]
[1778206006796,31.54,79587.81,61.1,-0.72885,0.00023,15.40252]
[1778206007472,31.54,79590.88,61.1,-0.72816,0.00023,15.4228]
[1778206009452,31.54,79592.85,61.1,-0.72771,0.00023,15.43582]
[1778206014513,31.55,79592.45,61.1,-0.72779,0.00023,15.43331]
[1778206020529,31.55,79591.8,61.1,-0.72793,0.00023,15.42928]
[1778206025564,31.55,79591.73,61.1,-0.72795,0.00023,15.42892]
[1778206029592,31.55,79587.81,61.1,-0.72883,0.00023,15.40307]
[1778206031094,31.55,79587.81,61.1,-0.72883,0.00023,15.40307]
[1778206035635,31.55,79589.52,61.1,-0.72844,0.00023,15.41445]
[1778206036642,31.55,79586.41,61.1,-0.72915,0.00023,15.39395]
[1778206037649,31.55,79583.26,61.1,-0.72986,0.00023,15.37317]
[1778206039663,31.55,79578.9,61.1,-0.73083,0.00023,15.3444]
[1778206041105,31.55,79578.9,61.1,-0.73083,0.00023,15.3444]
[1778206041323,31.55,79578.9,61.1,-0.73083,0.00023,15.3444]
[1778206041379,31.55,79577.44,61.1,-0.73116,0.00023,15.33487]
[1778206042435,31.55,79564.02,61.1,-0.73417,0.00022,15.2454]
[1778206042684,31.55,79560.98,61.1,-0.73485,0.00022,15.22503]
[1778206043691,31.55,79557.75,61.1,-0.73557,0.00022,15.20343]
[1778206045705,31.55,79553.27,61.1,-0.73656,0.00022,15.17333]
[1778206047719,31.55,79550.64,61.1,-0.73715,0.00022,15.15567]
[1778206049733,31.55,79552.1,61.1,-0.73682,0.00022,15.16565]
[1778206054768,31.55,79552.12,61.1,-0.73686,0.00022,15.16009]
[1778206056782,31.55,79550.13,61.1,-0.7373,0.00022,15.14678]
[1778206059731,31.55,79548.96,61.1,-0.73756,0.00022,15.13903]
[1778206059868,31.55,79548.96,61.1,-0.73756,0.00022,15.13903]
[1778206059969,31.55,79542.27,61.1,-0.73904,0.00022,15.09381]
[1778206060628,31.55,79542.27,61.1,-0.73904,0.00022,15.09381]
[1778206066853,31.56,79542.11,61.1,-0.73904,0.00022,15.09373]
[1778206067783,31.56,79542.11,61.1,-0.73904,0.00022,15.09373]
[1778206067821,31.56,79542.11,61.1,-0.73904,0.00022,15.09373]
[1778206067889,31.56,79542.11,61.1,-0.73904,0.00022,15.09373]
[1778206067961,31.56,79533.9,61.1,-0.74085,0.00022,15.03805]
[1778206069007,31.56,79533.9,61.1,-0.74085,0.00022,15.03805]
[1778206069440,31.56,79533.9,61.1,-0.74085,0.00022,15.03805]
[1778206069470,31.56,79526.5,61.1,-0.74248,0.00022,14.98769]
[1778206070117,31.56,79526.5,61.1,-0.74248,0.00022,14.98769]
[1778206070252,31.56,79525.0,61.1,-0.7428,0.00022,14.97773]
[1778206070754,31.56,79525.0,61.1,-0.7428,0.00022,14.97773]
[1778206070895,31.56,79527.11,61.1,-0.74233,0.00022,14.99239]
[1778206071974,31.56,79527.11,61.1,-0.74233,0.00022,14.99239]
[1778206071982,31.56,79533.67,61.1,-0.74087,0.00022,15.03746]
[1778206072909,31.57,79535.75,61.1,-0.7404,0.00022,15.05185]
[1778206073916,31.57,79542.01,61.1,-0.73901,0.00022,15.09459]
[1778206074510,31.57,79542.01,61.1,-0.73901,0.00022,15.09459]
[1778206074923,31.57,79545.57,61.1,-0.73822,0.00022,15.11886]
[1778206076938,31.57,79548.95,61.1,-0.73746,0.00022,15.14195]
[1778206081779,31.57,79548.52,61.1,-0.73754,0.00022,15.13941]
[1778206081998,31.57,79548.52,61.1,-0.73754,0.00022,15.13941]
[1778206082099,31.57,79551.92,61.1,-0.73678,0.00022,15.16244]
[1778206082980,31.57,79557.54,61.1,-0.73552,0.00022,15.20042]
[1778206083987,31.57,79561.02,61.1,-0.73474,0.00022,15.22389]
[1778206087009,31.57,79567.61,61.1,-0.73326,0.00022,15.26825]
[1778206088021,31.57,79564.58,61.1,-0.73393,0.00022,15.24806]
[1778206089027,31.57,79555.59,61.1,-0.73594,0.00022,15.18785]
[1778206094062,31.58,79556.12,61.1,-0.7358,0.00022,15.19206]
[1778206098738,31.58,79555.48,61.1,-0.73593,0.00022,15.18821]
[1778206099097,31.58,79549.33,61.1,-0.73729,0.00022,15.1469]
[1778206100104,31.58,79547.53,61.1,-0.73769,0.00022,15.1348]
[1778206104827,31.58,79547.69,61.1,-0.73765,0.00022,15.13615]
[1778206105139,31.58,79555.41,61.1,-0.73593,0.00022,15.18823]
[1778206105779,31.58,79555.41,61.1,-0.73593,0.00022,15.18823]
[1778206106146,31.58,79560.69,61.1,-0.73474,0.00022,15.22382]
[1778206107841,31.58,79561.9,61.1,-0.73447,0.00022,15.23204]
[1778206108224,31.58,79559.47,61.1,-0.73501,0.00022,15.21584]
[1778206109167,31.58,79556.18,61.1,-0.73574,0.00022,15.19383]
[1778206114202,31.59,79553.56,61.1,-0.73636,0.00022,15.17076]
[1778206119237,31.59,79554.72,61.1,-0.73609,0.00022,15.17913]
[1778206124272,31.59,79555.39,61.1,-0.73592,0.00022,15.18413]
[1778206125289,31.59,79555.39,61.1,-0.73592,0.00022,15.18413]
[1778206125341,31.59,79560.58,61.1,-0.73476,0.00022,15.21913]
[1778206128300,31.59,79562.81,61.1,-0.73426,0.00022,15.23414]
[1778206128653,31.59,79562.81,61.1,-0.73426,0.00022,15.23414]
[1778206128922,31.59,79562.81,61.1,-0.73426,0.00022,15.23414]
[1778206129307,31.59,79564.72,61.1,-0.73383,0.00022,15.24698]
[1778206133335,31.6,79566.87,61.1,-0.73334,0.00022,15.26139]
[1778206135212,31.6,79568.14,61.1,-0.73306,0.00022,15.26986]
[1778206140384,31.59,79569.04,61.1,-0.73286,0.00022,15.27577]
[1778206142401,31.59,79576.14,61.1,-0.73127,0.00022,15.32291]
[1778206145422,31.59,79577.91,61.1,-0.73088,0.00022,15.33444]
[1778206145908,31.59,79577.91,61.1,-0.73088,0.00022,15.33444]
[1778206146102,31.59,79577.91,61.1,-0.73088,0.00022,15.33444]
[1778206146429,31.59,79580.64,61.1,-0.73026,0.00023,15.3525]
[1778206148443,31.59,79582.46,61.1,-0.72985,0.00023,15.36447]
[1778206150457,31.59,79580.39,61.1,-0.73032,0.00023,15.35074]
[1778206155492,31.59,79580.77,61.1,-0.73024,0.00023,15.35318]
[1778206160527,31.59,79581.08,61.1,-0.73017,0.00023,15.35518]
[1778206165562,31.59,79580.76,61.1,-0.73024,0.00023,15.35302]
[1778206167853,31.59,79580.8,61.1,-0.73024,0.00023,15.35328]
[1778206171681,31.59,79580.92,61.1,-0.73021,0.00023,15.35406]
[1778206177646,31.59,79583.83,61.1,-0.72961,0.00023,15.36733]
[1778206179660,31.59,79586.6,61.1,-0.72899,0.00023,15.38554]
[1778206182682,31.59,79581.55,61.1,-0.73013,0.00023,15.35214]
[1778206183875,31.59,79581.55,61.1,-0.73013,0.00023,15.35214]
[1778206183911,31.59,79578.09,61.1,-0.73091,0.00022,15.32928]
[1778206184696,31.59,79575.81,61.1,-0.73142,0.00022,15.31422]
[1778206187850,31.59,79573.74,61.1,-0.73189,0.00022,15.30039]
[1778206193759,31.59,79572.72,61.1,-0.73212,0.00022,15.29354]
[1778206194977,31.59,79572.72,61.1,-0.73212,0.00022,15.29354]
[1778206199801,31.59,79576.1,61.1,-0.73136,0.00022,15.31584]
[1778206207091,31.59,79576.05,61.1,-0.73138,0.00022,15.31536]
[1778206213086,31.59,79575.95,61.1,-0.73141,0.00022,15.31441]
[1778206218868,31.59,79576.75,61.1,-0.73124,0.00022,15.31952]
[1778206218935,31.59,79574.26,61.1,-0.7318,0.00022,15.30296]
[1778206219942,31.59,79569.56,61.1,-0.73286,0.00022,15.27167]
[1778206220949,31.59,79566.28,61.1,-0.73359,0.00022,15.24981]
[1778206225984,31.59,79566.69,61.1,-0.73349,0.00022,15.25272]
[1778206233033,31.59,79567.2,61.1,-0.73343,0.00022,15.25038]
[1778206236054,31.59,79562.82,61.1,-0.73441,0.00022,15.22122]
[1778206241090,31.59,79562.68,61.1,-0.73443,0.00022,15.2206]
[1778206243104,31.59,79559.74,61.1,-0.73508,0.00022,15.20096]
[1778206248140,31.59,79562.01,61.1,-0.73457,0.00022,15.2162]
[1778206253175,31.59,79560.89,61.1,-0.73483,0.00022,15.20865]
[1778206258210,31.59,79560.29,61.1,-0.73496,0.00022,15.20462]
[1778206260950,31.59,79560.17,61.1,-0.73499,0.00022,15.20382]
[1778206261231,31.59,79568.14,61.1,-0.7332,0.00022,15.25715]
[1778206262238,31.59,79576.56,61.1,-0.73131,0.00022,15.31317]
[1778206267273,31.59,79576.9,61.1,-0.73124,0.00022,15.31534]
[1778206267814,31.59,79576.9,61.1,-0.73124,0.00022,15.31534]
[1778206269287,31.59,79580.51,61.1,-0.73043,0.00023,15.33917]
[1778206273092,31.59,79580.79,61.1,-0.73037,0.00023,15.34086]
[1778206274323,31.59,79583.75,61.1,-0.7297,0.00023,15.3604]
[1778206278289,31.59,79584.96,61.1,-0.72943,0.00023,15.36845]
[1778206278362,31.59,79584.96,61.1,-0.72943,0.00023,15.36845]
[1778206278445,31.59,79584.83,61.1,-0.72946,0.00023,15.3676]
[1778206279359,31.59,79594.02,61.1,-0.72738,0.00023,15.42805]
[1778206280366,31.59,79587.56,61.1,-0.72884,0.00023,15.38571]
[1778206281373,31.59,79584.62,61.1,-0.7295,0.00023,15.36637]
[1778206286228,31.59,79584.98,61.1,-0.7294,0.00023,15.36913]
[1778206288422,31.59,79588.64,61.1,-0.72857,0.00023,15.39354]
[1778206293457,31.6,79587.42,61.1,-0.72888,0.00023,15.38003]
[1778206295471,31.6,79589.32,61.1,-0.72845,0.00023,15.39268]
[1778206297485,31.6,79594.12,61.1,-0.72736,0.00023,15.42419]
[1778206298430,31.6,79594.12,61.1,-0.72736,0.00023,15.42419]
[1778206300506,31.6,79599.28,61.1,-0.72619,0.00023,15.45807]
[1778206302520,31.6,79603.61,61.1,-0.72521,0.00023,15.4863]
[1778206305541,31.6,79611.19,61.1,-0.72349,0.00023,15.53538]
[1778206306081,31.6,79611.19,61.1,-0.72349,0.00023,15.53538]
[1778206306180,31.6,79611.19,61.1,-0.72349,0.00023,15.53538]
[1778206306679,31.6,79611.19,61.1,-0.72349,0.00023,15.53538]
[1778206307555,31.6,79613.6,61.1,-0.72294,0.00023,15.5509]
[1778206309569,31.6,79617.98,61.1,-0.72194,0.00023,15.57914]
[1778206311583,31.6,79620.55,61.1,-0.72135,0.00023,15.5956]
[1778206313597,31.6,79623.35,61.1,-0.72072,0.00023,15.61348]
[1778206316678,31.59,79624.06,61.1,-0.72056,0.00023,15.61787]
[1778206316618,31.59,79621.59,61.1,-0.72113,0.00023,15.60201]
[1778206320646,31.59,79619.43,61.1,-0.72163,0.00023,15.58793]
[1778206321653,31.59,79614.73,61.1,-0.7227,0.00023,15.55758]
[1778206324674,31.59,79619.69,61.1,-0.72157,0.00023,15.58953]
[1778206325200,31.59,79619.69,61.1,-0.72157,0.00023,15.58953]
[1778206325681,31.59,79626.06,61.1,-0.72011,0.00023,15.6304]
[1778206326688,31.59,79629.26,61.1,-0.71938,0.00023,15.65088]
[1778206329709,31.59,79633.21,61.1,-0.71847,0.00023,15.67602]
[1778206330093,31.59,79633.21,61.1,-0.71847,0.00023,15.67602]
[1778206331331,31.59,79633.23,61.1,-0.71847,0.00023,15.67611]
[1778206331586,31.59,79633.23,61.1,-0.71847,0.00023,15.67611]
[1778206331723,31.59,79638.84,61.1,-0.71718,0.00023,15.71175]
[1778206331970,31.59,79638.84,61.1,-0.71718,0.00023,15.71175]
[1778206332331,31.59,79638.84,61.1,-0.71718,0.00023,15.71175]
[1778206332456,31.59,79638.84,61.1,-0.71718,0.00023,15.71175]
[1778206332730,31.59,79642.41,61.1,-0.71636,0.00023,15.73432]
[1778206333737,31.59,79644.23,61.1,-0.71594,0.00023,15.74574]
[1778206334744,31.59,79647.23,61.1,-0.71525,0.00023,15.76459]
[1778206339779,31.59,79648.8,61.1,-0.71491,0.00023,15.77388]
[1778206343807,31.58,79644.97,61.1,-0.71582,0.00023,15.74921]
[1778206345262,31.58,79644.97,61.1,-0.71582,0.00023,15.74921]
[1778206345316,31.58,79639.75,61.1,-0.71703,0.00023,15.71605]
[1778206346272,31.58,79633.09,61.1,-0.71859,0.00023,15.673]
[1778206347031,31.58,79633.09,61.1,-0.71859,0.00023,15.673]
[1778206347102,31.58,79628.44,61.1,-0.71966,0.00023,15.64326]
[1778206347843,31.58,79630.29,61.1,-0.71923,0.00023,15.6551]
[1778206352878,31.58,79629.43,61.1,-0.7195,0.00023,15.64338]
[1778206357913,31.58,79629.62,61.1,-0.71945,0.00023,15.64472]
[1778206359928,31.58,79631.29,61.1,-0.71906,0.00023,15.65547]
[1778206362949,31.58,79633.37,61.1,-0.71859,0.00023,15.66855]
[1778206365250,31.58,79632.8,61.1,-0.71872,0.00023,15.66484]
[1778206368991,31.57,79634.84,61.1,-0.71827,0.00023,15.67749]
[1778206371795,31.57,79634.28,61.1,-0.7184,0.00023,15.67379]
[1778206372014,31.57,79626.97,61.1,-0.72008,0.00023,15.627]
[1778206373021,31.57,79623.7,61.1,-0.72084,0.00023,15.60599]
[1778206374029,31.57,79625.94,61.1,-0.72032,0.00023,15.62037]
[1778206377868,31.57,79625.16,61.1,-0.7205,0.00023,15.61534]
[1778206383769,31.57,79626.76,61.1,-0.72013,0.00023,15.6256]
[1778206392154,31.57,79624.23,61.1,-0.72071,0.00023,15.60938]
[1778206395175,31.57,79616.15,61.1,-0.72256,0.00023,15.55748]
[1778206396182,31.57,79614.42,61.1,-0.72295,0.00023,15.54637]
[1778206401217,31.58,79615.65,61.1,-0.72266,0.00023,15.55472]
[1778206404238,31.58,79612.7,61.1,-0.72332,0.00023,15.53584]
[1778206406252,31.58,79610.56,61.1,-0.7238,0.00023,15.52215]
[1778206410280,31.58,79612.59,61.1,-0.72333,0.00023,15.53564]
[1778206415315,31.58,79611.78,61.1,-0.72356,0.00023,15.52484]
[1778206417118,31.58,79611.25,61.1,-0.72368,0.00023,15.52148]
[1778206418933,31.58,79610.53,61.1,-0.72383,0.00023,15.51696]
[1778206419062,31.58,79610.53,61.1,-0.72383,0.00023,15.51696]
[1778206419168,31.58,79610.53,61.1,-0.72383,0.00023,15.51696]
[1778206419677,31.58,79610.53,61.1,-0.72383,0.00023,15.51696]
[1778206419778,31.59,79613.09,61.1,-0.72325,0.00023,15.53368]
[1778206424379,31.58,79611.32,61.1,-0.72365,0.00023,15.52207]
[1778206428635,31.58,79611.04,61.1,-0.72372,0.00023,15.52017]
[1778206428689,31.58,79611.04,61.1,-0.72372,0.00023,15.52017]
[1778206428736,31.58,79610.63,61.1,-0.72382,0.00023,15.51746]
[1778206431391,31.58,79610.89,61.1,-0.72376,0.00023,15.51911]
[1778206434448,31.58,79612.74,61.1,-0.72334,0.00023,15.53097]
[1778206439483,31.58,79614.04,61.1,-0.72305,0.00023,15.53918]
[1778206442504,31.58,79612.16,61.1,-0.72349,0.00023,15.52686]
[1778206447539,31.58,79615.29,61.1,-0.72278,0.00023,15.54691]
[1778206448801,31.58,79615.29,61.1,-0.72278,0.00023,15.54691]
[1778206452797,31.58,79616.09,61.1,-0.72261,0.00023,15.55184]
[1778206453852,31.58,79616.32,61.1,-0.72255,0.00023,15.55326]
[1778206454000,31.58,79617.0,61.1,-0.7224,0.00023,15.55758]
[1778206454657,31.58,79617.0,61.1,-0.7224,0.00023,15.55758]
[1778206454860,31.58,79617.0,61.1,-0.7224,0.00023,15.55758]
[1778206455595,31.58,79616.96,61.1,-0.72242,0.00023,15.55718]
[1778206460630,31.57,79620.55,61.1,-0.72161,0.00023,15.57998]
[1778206461637,31.57,79623.43,61.1,-0.72095,0.00023,15.59843]
[1778206467679,31.57,79626.05,61.1,-0.72036,0.00023,15.61491]
[1778206468686,31.57,79632.39,61.1,-0.7189,0.00023,15.65552]
[1778206470701,31.57,79634.97,61.1,-0.71832,0.00023,15.67187]
[1778206471707,31.57,79634.97,61.1,-0.71832,0.00023,15.67187]
[1778206472715,31.57,79637.14,61.1,-0.71787,0.00023,15.67975]
[1778206477750,31.57,79637.63,61.1,-0.71777,0.00023,15.68272]
[1778206479128,31.57,79639.03,61.1,-0.71744,0.00023,15.69159]
[1778206485806,31.57,79638.97,61.1,-0.71747,0.00023,15.69092]
[1778206490841,31.57,79638.94,61.1,-0.71748,0.00023,15.69051]
[1778206493862,31.57,79636.64,61.1,-0.71802,0.00023,15.67574]
[1778206494869,31.57,79634.15,61.1,-0.71859,0.00023,15.65983]
[1778206496883,31.57,79631.77,61.1,-0.71914,0.00023,15.6446]
[1778206497666,31.57,79631.77,61.1,-0.71914,0.00023,15.6446]
[1778206497890,31.57,79625.57,61.1,-0.72057,0.00023,15.60482]
[1778206498115,31.57,79625.57,61.1,-0.72057,0.00023,15.60482]
[1778206498897,31.57,79622.55,61.1,-0.72126,0.00023,15.58535]
[1778206499904,31.57,79617.3,61.1,-0.72247,0.00023,15.55147]
[1778206500913,31.57,79614.11,61.1,-0.7232,0.00023,15.53084]
[1778206505955,31.57,79613.4,61.1,-0.72335,0.00023,15.52643]
[1778206507828,31.57,79613.4,61.1,-0.72335,0.00023,15.52643]
[1778206507878,31.57,79613.4,61.1,-0.72335,0.00023,15.52643]
[1778206507855,31.57,79611.15,61.1,-0.72386,0.00023,15.51194]
[1778206507969,31.57,79609.43,61.1,-0.72426,0.00023,15.50077]
[1778206511216,31.57,79608.8,61.1,-0.7244,0.00023,15.49664]
[1778206517033,31.57,79610.45,61.1,-0.72403,0.00023,15.50719]
[1778206520054,31.57,79612.46,61.1,-0.72357,0.00023,15.52014]
[1778206523237,31.56,79613.53,61.1,-0.72333,0.00023,15.52698]
[1778206529119,31.56,79612.63,61.1,-0.72355,0.00023,15.52081]
[1778206532140,31.56,79614.8,61.1,-0.72312,0.00023,15.52879]
[1778206533840,31.56,79614.8,61.1,-0.72312,0.00023,15.52879]
[1778206533931,31.56,79617.09,61.1,-0.7226,0.00023,15.54347]
[1778206535043,31.56,79617.43,61.1,-0.72252,0.00023,15.54567]
[1778206535161,31.56,79620.65,61.1,-0.72179,0.00023,15.56643]
[1778206538182,31.56,79618.57,61.1,-0.72227,0.00023,15.55286]
[1778206543217,31.56,79615.46,61.1,-0.72298,0.00023,15.53261]
[1778206544225,31.56,79610.58,61.1,-0.7241,0.00023,15.5009]
[1778206547246,31.56,79608.8,61.1,-0.72451,0.00023,15.48926]
[1778206550273,31.56,79606.65,61.1,-0.72499,0.00023,15.47549]
[1778206555786,31.56,79605.51,61.1,-0.72524,0.00023,15.46842]
[1778206555902,31.56,79605.51,61.1,-0.72524,0.00023,15.46842]
[1778206555828,31.56,79602.98,61.1,-0.72581,0.00023,15.4521]
[1778206561350,31.57,79612.36,61.1,-0.72365,0.00023,15.51367]
[1778206562357,31.57,79613.99,61.1,-0.72328,0.00023,15.52427]
[1778206565374,31.57,79614.55,61.1,-0.72315,0.00023,15.52795]
[1778206565760,31.57,79614.55,61.1,-0.72315,0.00023,15.52795]
[1778206566844,31.57,79616.03,61.1,-0.72281,0.00023,15.53739]
[1778206566871,31.57,79617.3,61.1,-0.72252,0.00023,15.54561]
[1778206572427,31.57,79615.85,61.1,-0.72285,0.00023,15.53626]
[1778206573434,31.57,79610.73,61.1,-0.72402,0.00023,15.5031]
[1778206574798,31.57,79610.73,61.1,-0.72402,0.00023,15.5031]
[1778206574916,31.57,79610.73,61.1,-0.72402,0.00023,15.5031]
[1778206574895,31.57,79599.51,61.1,-0.72657,0.00023,15.43012]
[1778206575448,31.57,79595.56,61.1,-0.72747,0.00023,15.40423]
[1778206576042,31.57,79595.56,61.1,-0.72747,0.00023,15.40423]
[1778206581490,31.57,79597.81,61.1,-0.72693,0.00023,15.41976]
[1778206582118,31.57,79597.81,61.1,-0.72693,0.00023,15.41976]
[1778206584502,31.57,79596.79,61.1,-0.72715,0.00023,15.41331]
[1778206585518,31.57,79594.6,61.1,-0.72764,0.00023,15.39919]
[1778206586525,31.57,79591.58,61.1,-0.72833,0.00023,15.3794]
[1778206589546,31.58,79593.29,61.1,-0.72793,0.00023,15.39085]
[1778206594581,31.58,79588.43,61.1,-0.72906,0.00023,15.35363]
[1778206595588,31.58,79586.5,61.1,-0.7295,0.00023,15.34099]
[1778206600623,31.58,79586.19,61.1,-0.72955,0.00023,15.33956]
[1778206601630,31.58,79588.87,61.1,-0.72894,0.00023,15.35736]
[1778206606665,31.59,79588.03,61.1,-0.72911,0.00023,15.3524]
[1778206609686,31.59,79584.13,61.1,-0.72997,0.00023,15.32706]
[1778206613014,31.59,79582.38,61.1,-0.73035,0.00023,15.31611]
[1778206613410,31.59,79582.38,61.1,-0.73035,0.00023,15.31611]
[1778206613619,31.59,79582.38,61.1,-0.73035,0.00023,15.31611]
[1778206613717,31.59,79571.32,61.1,-0.73284,0.00022,15.24271]
[1778206614724,31.59,79567.37,61.1,-0.73372,0.00022,15.21644]
[1778206615731,31.59,79566.51,61.1,-0.73391,0.00022,15.21085]
[1778206616739,31.59,79562.33,61.1,-0.73484,0.00022,15.18304]
[1778206617746,31.59,79558.69,61.1,-0.73565,0.00022,15.1588]
[1778206619765,31.6,79554.74,61.1,-0.73651,0.00022,15.13266]
[1778206620392,31.6,79554.74,61.1,-0.73651,0.00022,15.13266]
[1778206620767,31.6,79548.05,61.1,-0.738,0.00022,15.08778]
[1778206621303,31.6,79548.05,61.1,-0.738,0.00022,15.08778]
[1778206621774,31.6,79527.5,61.1,-0.74254,0.00022,14.94833]
[1778206622378,31.6,79527.5,61.1,-0.74254,0.00022,14.94833]
[1778206622685,31.6,79527.5,61.1,-0.74254,0.00022,14.94833]
[1778206622781,31.6,79525.12,61.1,-0.74306,0.00022,14.93224]
[1778206623788,31.6,79522.15,61.1,-0.7437,0.00022,14.91224]
[1778206625802,31.6,79518.34,61.1,-0.74452,0.00022,14.88667]
[1778206627671,31.61,79517.46,61.1,-0.7447,0.00022,14.88093]
[1778206628074,31.61,79517.46,61.1,-0.7447,0.00022,14.88093]
[1778206627820,31.61,79502.79,61.1,-0.7479,0.00022,14.78]
[1778206628198,31.61,79502.79,61.1,-0.7479,0.00022,14.78]
[1778206629057,31.61,79502.79,61.1,-0.7479,0.00022,14.78]
[1778206628828,31.61,79466.35,61.1,-0.75577,0.00021,14.52541]
[1778206629830,31.62,79419.42,61.1,-0.76566,0.00021,14.19258]
[1778206630193,31.62,79419.42,61.1,-0.76566,0.00021,14.19258]
[1778206631134,31.62,79389.69,61.1,-0.77184,0.00021,13.9774]
[1778206631472,31.62,79389.69,61.1,-0.77184,0.00021,13.9774]
[1778206631847,31.65,79383.29,61.1,-0.77295,0.00021,13.93785]
[1778206632166,31.65,79383.29,61.1,-0.77295,0.00021,13.93785]
[1778206632957,31.65,79383.29,61.1,-0.77295,0.00021,13.93785]
[1778206633005,31.65,79368.66,61.1,-0.77594,0.0002,13.83136]
[1778206633358,31.65,79368.66,61.1,-0.77594,0.0002,13.83136]
[1778206633876,31.65,79356.25,61.1,-0.77844,0.0002,13.74077]
[1778206634687,31.65,79356.25,61.1,-0.77844,0.0002,13.74077]
[1778206634996,31.69,79358.15,61.1,-0.77777,0.0002,13.76506]
[1778206636659,31.72,79358.88,61.1,-0.77739,0.0002,13.77841]
[1778206636864,31.72,79358.88,61.1,-0.77739,0.0002,13.77841]
[1778206637029,31.72,79358.88,61.1,-0.77739,0.0002,13.77841]
[1778206636901,31.72,79374.29,61.1,-0.77425,0.0002,13.89131]
[1778206637783,31.72,79374.29,61.1,-0.77425,0.0002,13.89131]
[1778206638103,31.73,79374.15,61.1,-0.77426,0.0002,13.89094]
[1778206638914,31.73,79380.78,61.1,-0.77288,0.00021,13.93992]
[1778206639100,31.73,79380.78,61.1,-0.77288,0.00021,13.93992]
[1778206639927,31.73,79364.79,61.1,-0.77613,0.0002,13.82377]
[1778206640398,31.73,79364.79,61.1,-0.77613,0.0002,13.82377]
[1778206640454,31.73,79364.79,61.1,-0.77613,0.0002,13.82377]
[1778206640933,31.74,79358.01,61.1,-0.77748,0.0002,13.77533]
[1778206641302,31.74,79358.01,61.1,-0.77748,0.0002,13.77533]
[1778206641493,31.74,79358.01,61.1,-0.77748,0.0002,13.77533]
[1778206641940,31.74,79361.11,61.1,-0.77685,0.0002,13.79808]
[1778206644426,31.74,79360.37,61.1,-0.77695,0.0002,13.79425]
[1778206644964,31.75,79344.45,61.1,-0.78014,0.0002,13.67831]
[1778206645444,31.75,79344.45,61.1,-0.78014,0.0002,13.67831]
[1778206645498,31.75,79344.45,61.1,-0.78014,0.0002,13.67831]
[1778206645977,31.78,79349.07,61.1,-0.77899,0.0002,13.72011]
[1778206646209,31.78,79349.07,61.1,-0.77899,0.0002,13.72011]
[1778206646978,31.78,79344.73,61.1,-0.77985,0.0002,13.6889]
[1778206647211,31.78,79344.73,61.1,-0.77985,0.0002,13.6889]
[1778206647288,31.78,79344.73,61.1,-0.77985,0.0002,13.6889]
[1778206647985,31.81,79349.45,61.1,-0.77868,0.0002,13.73123]
[1778206648222,31.81,79349.45,61.1,-0.77868,0.0002,13.73123]
[1778206648992,31.81,79348.47,61.1,-0.77886,0.0002,13.72474]
[1778206649999,31.82,79353.12,61.1,-0.77789,0.0002,13.75969]
[1778206650938,31.82,79353.12,61.1,-0.77789,0.0002,13.75969]
[1778206651008,31.82,79357.12,61.1,-0.77715,0.0002,13.78283]
[1778206651432,31.82,79357.12,61.1,-0.77715,0.0002,13.78283]
[1778206652017,31.82,79370.82,61.1,-0.77431,0.0002,13.88454]
[1778206653023,31.82,79386.31,61.1,-0.77114,0.00021,13.99706]
[1778206653646,31.82,79386.31,61.1,-0.77114,0.00021,13.99706]
[1778206653731,31.82,79386.31,61.1,-0.77114,0.00021,13.99706]
[1778206654030,31.86,79395.6,61.1,-0.76896,0.00021,14.07299]
[1778206654213,31.86,79395.6,61.1,-0.76896,0.00021,14.07299]
[1778206655038,31.86,79398.04,61.1,-0.76844,0.00021,14.09114]
[1778206655601,31.86,79398.04,61.1,-0.76844,0.00021,14.09114]
[1778206655919,31.86,79398.04,61.1,-0.76844,0.00021,14.09114]
[1778206656045,31.86,79393.04,61.1,-0.76946,0.00021,14.05568]
[1778206657053,31.86,79382.42,61.1,-0.77163,0.00021,13.97947]
[1778206658060,31.87,79375.57,61.1,-0.77302,0.0002,13.93038]
[1778206660074,31.87,79378.43,61.1,-0.77239,0.0002,13.9525]
[1778206661081,31.88,79387.66,61.1,-0.77047,0.00021,14.02001]
[1778206661738,31.88,79387.66,61.1,-0.77047,0.00021,14.02001]
[1778206662088,31.88,79390.51,61.1,-0.76987,0.00021,14.04122]
[1778206663095,31.91,79398.6,61.1,-0.76799,0.00021,14.10637]
[1778206664852,31.91,79398.6,61.1,-0.76799,0.00021,14.10637]
[1778206664893,31.93,79405.8,61.1,-0.7663,0.00021,14.16473]
[1778206666090,31.93,79405.8,61.1,-0.7663,0.00021,14.16473]
[1778206666109,31.93,79405.8,61.1,-0.7663,0.00021,14.16473]
[1778206666409,31.94,79407.12,61.1,-0.76601,0.00021,14.17479]
[1778206666450,31.94,79407.12,61.1,-0.76601,0.00021,14.17479]
[1778206666485,31.94,79411.69,61.1,-0.76504,0.00021,14.20802]
[1778206667126,31.94,79417.6,61.1,-0.7638,0.00021,14.25054]
[1778206671061,31.94,79417.33,61.1,-0.76383,0.00021,14.24927]
[1778206670606,31.95,79414.71,61.1,-0.76437,0.00021,14.231]
[1778206671952,31.95,79414.71,61.1,-0.76437,0.00021,14.231]
[1778206672046,31.95,79406.04,61.1,-0.76614,0.00021,14.17005]
[1778206672844,31.95,79406.04,61.1,-0.76614,0.00021,14.17005]
[1778206672913,31.95,79394.56,61.1,-0.76852,0.00021,14.08783]
[1778206673370,31.95,79394.56,61.1,-0.76852,0.00021,14.08783]
[1778206673379,31.95,79394.56,61.1,-0.76852,0.00021,14.08783]
[1778206673441,31.95,79374.59,61.1,-0.77261,0.0002,13.9442]
[1778206674179,31.95,79361.77,61.1,-0.7752,0.0002,13.85187]
[1778206675186,31.98,79369.16,61.1,-0.77349,0.0002,13.91276]
[1778206676193,31.98,79369.87,61.1,-0.77333,0.0002,13.91855]
[1778206677468,31.98,79369.87,61.1,-0.77333,0.0002,13.91855]
[1778206677540,31.99,79371.01,61.1,-0.77308,0.0002,13.92729]
[1778206681895,31.99,79370.4,61.1,-0.77317,0.0002,13.92411]
[1778206682652,31.99,79370.35,61.1,-0.77317,0.0002,13.92412]
[1778206682720,31.99,79365.44,61.1,-0.77416,0.0002,13.88892]
[1778206683242,32.0,79361.09,61.1,-0.77503,0.0002,13.85777]
[1778206684452,32.0,79361.09,61.1,-0.77503,0.0002,13.85777]
[1778206684501,32.01,79362.52,61.1,-0.77462,0.0002,13.87238]
[1778206685256,32.01,79376.9,61.1,-0.77168,0.0002,13.97685]
[1778206686263,32.02,79393.88,61.1,-0.76818,0.00021,14.09937]
[1778206687270,32.02,79391.2,61.1,-0.76872,0.00021,14.08058]
[1778206688277,32.02,79389.97,61.1,-0.76896,0.00021,14.07219]
[1778206690819,32.02,79389.3,61.1,-0.76908,0.00021,14.06783]
[1778206690911,32.02,79392.19,61.1,-0.76847,0.00021,14.08898]
[1778206691298,32.03,79389.72,61.1,-0.76897,0.00021,14.07171]
[1778206693720,32.03,79386.3,61.1,-0.76965,0.00021,14.04804]
[1778206694328,32.03,79382.33,61.1,-0.77045,0.0002,14.01997]
[1778206695335,32.03,79385.47,61.1,-0.76979,0.00021,14.04302]
[1778206696675,32.03,79385.47,61.1,-0.76979,0.00021,14.04302]
[1778206696748,32.03,79396.07,61.1,-0.7676,0.00021,14.1194]
[1778206697349,32.04,79399.1,61.1,-0.76696,0.00021,14.14145]
[1778206698360,32.04,79395.71,61.1,-0.76765,0.00021,14.11762]
[1778206699368,32.04,79392.32,61.1,-0.76833,0.00021,14.09377]
[1778206700601,32.04,79393.34,61.1,-0.76811,0.00021,14.10149]
[1778206701422,32.04,79394.47,61.1,-0.76787,0.00021,14.10998]
[1778206702817,32.04,79394.47,61.1,-0.76787,0.00021,14.10998]
[1778206702890,32.04,79390.47,61.1,-0.76868,0.00021,14.08176]
[1778206703436,32.05,79389.2,61.1,-0.76892,0.00021,14.07311]
[1778206707464,32.08,79390.68,61.1,-0.76841,0.00021,14.09085]
[1778206708826,32.08,79390.68,61.1,-0.76841,0.00021,14.09085]
[1778206708929,32.08,79391.04,61.1,-0.76832,0.00021,14.09385]
[1778206709478,32.08,79395.13,61.1,-0.76747,0.00021,14.12361]
[1778206710485,32.08,79393.72,61.1,-0.76774,0.00021,14.11392]
[1778206711634,32.08,79393.72,61.1,-0.76774,0.00021,14.11392]
[1778206711693,32.08,79399.06,61.1,-0.76669,0.00021,14.14639]
[1778206712499,32.09,79401.51,61.1,-0.76618,0.00021,14.16418]
[1778206713506,32.09,79402.71,61.1,-0.76592,0.00021,14.17304]
[1778206714513,32.09,79400.24,61.1,-0.76642,0.00021,14.15591]
[1778206715660,32.09,79400.24,61.1,-0.76642,0.00021,14.15591]
[1778206715735,32.09,79395.26,61.1,-0.76743,0.00021,14.1209]
[1778206716527,32.09,79392.95,61.1,-0.76789,0.00021,14.10493]
[1778206717537,32.09,79390.6,61.1,-0.76836,0.00021,14.08868]
[1778206718841,32.1,79389.25,61.1,-0.76862,0.00021,14.07956]
[1778206719551,32.1,79387.22,61.1,-0.76902,0.00021,14.06559]
[1778206720937,32.1,79387.22,61.1,-0.76902,0.00021,14.06559]
[1778206722572,32.13,79384.11,61.1,-0.76946,0.0002,14.05003]
[1778206724586,32.15,79386.71,61.1,-0.76874,0.0002,14.07489]
[1778206726604,32.16,79388.6,61.1,-0.76832,0.00021,14.08948]
[1778206727828,32.16,79388.6,61.1,-0.76832,0.00021,14.08948]
[1778206728127,32.16,79388.6,61.1,-0.76832,0.00021,14.08948]
[1778206729186,32.16,79387.59,61.1,-0.76852,0.00021,14.08268]
[1778206728621,32.16,79372.63,61.1,-0.77157,0.0002,13.97598]
[1778206729853,32.16,79368.86,61.1,-0.77232,0.0002,13.94937]
[1778206730589,32.16,79368.86,61.1,-0.77232,0.0002,13.94937]
[1778206730661,32.16,79368.86,61.1,-0.77232,0.0002,13.94937]
[1778206730685,32.16,79361.8,61.1,-0.77374,0.0002,13.89914]
[1778206731649,32.17,79357.21,61.1,-0.77465,0.0002,13.8664]
[1778206733663,32.17,79352.18,61.1,-0.77565,0.0002,13.83087]
[1778206735678,32.19,79354.6,61.1,-0.77498,0.0002,13.85452]
[1778206736685,32.2,79356.14,61.1,-0.77466,0.0002,13.86616]
[1778206737692,32.2,79352.38,61.1,-0.7754,0.0002,13.83943]
[1778206741397,32.2,79351.76,61.1,-0.77549,0.0002,13.83619]
[1778206741468,32.2,79351.76,61.1,-0.77549,0.0002,13.83619]
[1778206741720,32.2,79350.34,61.1,-0.77577,0.0002,13.82636]
[1778206742393,32.2,79350.34,61.1,-0.77577,0.0002,13.82636]
[1778206742727,32.2,79347.5,61.1,-0.77632,0.0002,13.80627]
[1778206743734,32.23,79356.54,61.1,-0.77434,0.0002,13.87736]
[1778206744741,32.23,79361.97,61.1,-0.77322,0.0002,13.9169]
[1778206745748,32.23,79364.82,61.1,-0.77263,0.0002,13.93781]
[1778206746859,32.23,79364.82,61.1,-0.77263,0.0002,13.93781]
[1778206746906,32.23,79371.8,61.1,-0.77121,0.0002,13.98813]
[1778206747762,32.23,79374.01,61.1,-0.77075,0.0002,14.0042]
[1778206748769,32.24,79375.77,61.1,-0.77038,0.0002,14.01709]
[1778206749776,32.24,79380.47,61.1,-0.76941,0.0002,14.05096]
[1778206750783,32.24,79386.56,61.1,-0.76815,0.0002,14.09487]
[1778206754268,32.25,79387.61,61.1,-0.7679,0.0002,14.10372]
[1778206754913,32.25,79387.61,61.1,-0.7679,0.0002,14.10372]
[1778206755925,32.25,79385.61,61.1,-0.76829,0.0002,14.09024]
[1778206755973,32.25,79382.99,61.1,-0.76882,0.0002,14.0716]
[1778206756569,32.25,79382.99,61.1,-0.76882,0.0002,14.0716]
[1778206756825,32.25,79378.76,61.1,-0.76967,0.0002,14.04185]
[1778206757833,32.25,79375.04,61.1,-0.77042,0.0002,14.01574]
[1778206760042,32.25,79376.2,61.1,-0.77017,0.0002,14.02444]
[1778206761188,32.26,79376.92,61.1,-0.77,0.0002,14.03048]
[1778206760854,32.26,79367.08,61.1,-0.772,0.0002,13.96017]
[1778206764882,32.27,79365.7,61.1,-0.77222,0.0002,13.95232]
[1778206765664,32.27,79365.7,61.1,-0.77222,0.0002,13.95232]
[1778206765889,32.27,79362.23,61.1,-0.7729,0.0002,13.92798]
[1778206766896,32.27,79360.4,61.1,-0.77326,0.0002,13.9154]
[1778206767903,32.27,79357.73,61.1,-0.77378,0.0002,13.89681]
[1778206769919,32.28,79359.88,61.1,-0.77331,0.0002,13.91342]
[1778206772940,32.28,79358.42,61.1,-0.77362,0.0002,13.89853]
[1778206773947,32.29,79362.03,61.1,-0.77288,0.0002,13.925]
[1778206774956,32.29,79367.17,61.1,-0.77182,0.0002,13.96237]
[1778206776970,32.29,79373.27,61.1,-0.77055,0.0002,14.00702]
[1778206782008,32.3,79374.22,61.1,-0.77029,0.0002,14.0162]
[1778206785808,32.31,79375.39,61.1,-0.77001,0.0002,14.0259]
[1778206786036,32.31,79380.02,61.1,-0.76905,0.0002,14.05927]
[1778206787043,32.31,79383.31,61.1,-0.76837,0.0002,14.08307]
[1778206788050,32.32,79384.9,61.1,-0.76802,0.0002,14.09511]
[1778206793085,32.32,79382.22,61.1,-0.76852,0.0002,14.07785]
[1778206794092,32.32,79380.01,61.1,-0.76896,0.0002,14.06254]
[1778206797113,32.33,79378.33,61.1,-0.76925,0.0002,14.05219]
[1778206798120,32.33,79374.92,61.1,-0.76993,0.0002,14.02849]
[1778206799127,32.33,79370.36,61.1,-0.77084,0.0002,13.99645]
[1778206800134,32.33,79373.69,61.1,-0.77017,0.0002,14.02017]
[1778206801141,32.36,79378.84,61.1,-0.76893,0.0002,14.06335]
[1778206802150,32.36,79373.62,61.1,-0.76998,0.0002,14.02667]
[1778206804164,32.39,79380.55,61.1,-0.76838,0.0002,14.08203]
[1778206805006,32.39,79380.55,61.1,-0.76838,0.0002,14.08203]
[1778206805171,32.39,79382.97,61.1,-0.76788,0.0002,14.09952]
[1778206805432,32.39,79382.97,61.1,-0.76788,0.0002,14.09952]
[1778206806178,32.39,79381.17,61.1,-0.76824,0.0002,14.08712]
[1778206811213,32.4,79380.29,61.1,-0.76837,0.0002,14.08262]
[1778206816248,32.41,79381.07,61.1,-0.76816,0.0002,14.08985]
[1778206819269,32.41,79387.85,61.1,-0.76674,0.0002,14.13885]
[1778206820276,32.41,79389.37,61.1,-0.76642,0.0002,14.14988]
[1778206821283,32.41,79396.7,61.1,-0.76491,0.00021,14.20181]
[1778206821875,32.41,79396.7,61.1,-0.76491,0.00021,14.20181]
[1778206821944,32.41,79396.7,61.1,-0.76491,0.00021,14.20181]
[1778206822290,32.41,79399.57,61.1,-0.76431,0.00021,14.22224]
[1778206822522,32.41,79399.57,61.1,-0.76431,0.00021,14.22224]
[1778206823297,32.42,79405.45,61.1,-0.76309,0.00021,14.26376]
[1778206824031,32.42,79405.45,61.1,-0.76309,0.00021,14.26376]
[1778206824304,32.42,79410.91,61.1,-0.76196,0.00021,14.30219]
[1778206824598,32.42,79410.91,61.1,-0.76196,0.00021,14.30219]
[1778206825311,32.42,79417.36,61.1,-0.76062,0.00021,14.34737]
[1778206828332,32.42,79415.43,61.1,-0.761,0.00021,14.33451]
[1778206830346,32.42,79410.45,61.1,-0.76201,0.00021,14.30048]
[1778206833367,32.43,79411.92,61.1,-0.76174,0.00021,14.30558]
[1778206834374,32.43,79414.08,61.1,-0.76128,0.00021,14.32097]
[1778206836388,32.43,79415.52,61.1,-0.76096,0.00021,14.33161]
[1778206838402,32.43,79417.05,61.1,-0.76063,0.00021,14.34283]
[1778206843437,32.44,79416.86,61.1,-0.76062,0.00021,14.343]
[1778206847465,32.45,79419.49,61.1,-0.76004,0.00021,14.36249]
[1778206849479,32.45,79421.83,61.1,-0.75954,0.00021,14.3793]
[1778206853256,32.45,79422.88,61.1,-0.7593,0.00021,14.38711]
[1778206853386,32.45,79422.57,61.1,-0.75935,0.00021,14.38547]
[1778206853507,32.45,79428.87,61.1,-0.75804,0.00021,14.42911]
[1778206856116,32.46,79431.35,61.1,-0.75751,0.00021,14.44685]
[1778206856897,32.46,79431.35,61.1,-0.75751,0.00021,14.44685]
[1778206857018,32.46,79431.35,61.1,-0.75751,0.00021,14.44685]
[1778206857188,32.46,79431.35,61.1,-0.75751,0.00021,14.44685]
[1778206857289,32.46,79431.1,61.1,-0.75755,0.00021,14.44531]
[1778206857616,32.46,79431.1,61.1,-0.75755,0.00021,14.44531]
[1778206858127,32.46,79431.1,61.1,-0.75755,0.00021,14.44531]
[1778206858174,32.46,79431.1,61.1,-0.75755,0.00021,14.44531]
[1778206858279,32.46,79434.03,61.1,-0.75694,0.00021,14.4657]
[1778206858557,32.46,79443.41,61.1,-0.75498,0.00021,14.53027]
[1778206859556,32.46,79453.35,61.1,-0.75288,0.00021,14.59859]
[1778206860563,32.46,79459.27,61.1,-0.75163,0.00021,14.63919]
[1778206861570,32.46,79460.8,61.1,-0.7513,0.00021,14.64981]
[1778206866605,32.46,79461.11,61.1,-0.7512,0.00021,14.65285]
[1778206871896,32.47,79461.94,61.1,-0.75101,0.00021,14.6592]
[1778206874665,32.47,79466.83,61.1,-0.74995,0.00021,14.6931]
[1778206877958,32.47,79468.81,61.1,-0.74952,0.00021,14.7069]
[1778206879577,32.47,79468.05,61.1,-0.74968,0.00021,14.70187]
[1778206879627,32.47,79468.05,61.1,-0.74968,0.00021,14.70187]
[1778206879873,32.47,79468.05,61.1,-0.74968,0.00021,14.70187]
[1778206879902,32.47,79471.28,61.1,-0.74899,0.00021,14.72386]
[1778206881301,32.47,79471.28,61.1,-0.74899,0.00021,14.72386]
[1778206880708,32.47,79474.53,61.1,-0.7483,0.00021,14.74593]
[1778206881386,32.47,79474.53,61.1,-0.7483,0.00021,14.74593]
[1778206881714,32.48,79481.8,61.1,-0.74675,0.00021,14.79503]
[1778206882458,32.48,79481.8,61.1,-0.74675,0.00021,14.79503]
[1778206882637,32.48,79481.8,61.1,-0.74675,0.00021,14.79503]
[1778206882721,32.48,79484.36,61.1,-0.7462,0.00021,14.81227]
[1778206883633,32.48,79484.36,61.1,-0.7462,0.00021,14.81227]
[1778206883728,32.48,79486.29,61.1,-0.74579,0.00021,14.82523]
[1778206886751,32.48,79488.78,61.1,-0.74525,0.00021,14.84208]
[1778206888225,32.48,79490.35,61.1,-0.74491,0.00021,14.85275]
[1778206888613,32.48,79490.35,61.1,-0.74491,0.00021,14.85275]
[1778206888764,32.48,79488.7,61.1,-0.74526,0.00021,14.84182]
[1778206889732,32.48,79488.7,61.1,-0.74526,0.00021,14.84182]
[1778206889771,32.48,79487.2,61.1,-0.74558,0.00021,14.83179]
[1778206892664,32.48,79486.79,61.1,-0.74573,0.00021,14.82308]
[1778206893079,32.48,79480.78,61.1,-0.747,0.00021,14.78277]
[1778206893650,32.48,79480.78,61.1,-0.747,0.00021,14.78277]
[1778206893799,32.48,79479.16,61.1,-0.74735,0.00021,14.77189]
[1778206894721,32.48,79479.16,61.1,-0.74735,0.00021,14.77189]
[1778206895147,32.48,79472.61,61.1,-0.74874,0.00021,14.7277]
[1778206895813,32.48,79468.33,61.1,-0.74964,0.00021,14.69881]
[1778206896885,32.48,79468.33,61.1,-0.74964,0.00021,14.69881]
[1778206896892,32.48,79465.89,61.1,-0.75016,0.00021,14.68238]
[1778206898279,32.48,79465.89,61.1,-0.75016,0.00021,14.68238]
[1778206902633,32.48,79467.53,61.1,-0.74979,0.00021,14.69415]
[1778206904876,32.49,79464.8,61.1,-0.75035,0.00021,14.67617]
[1778206907177,32.49,79464.72,61.1,-0.75036,0.00021,14.67579]
[1778206911763,32.49,79464.67,61.1,-0.75034,0.00021,14.67628]
[1778206911910,32.49,79464.67,61.1,-0.75034,0.00021,14.67628]
[1778206911925,32.49,79466.73,61.1,-0.7499,0.00021,14.69043]
[1778206912675,32.49,79466.73,61.1,-0.7499,0.00021,14.69043]
[1778206914338,32.49,79467.02,61.1,-0.74984,0.00021,14.69257]
[1778206921304,32.5,79467.34,61.1,-0.74973,0.00021,14.69597]
[1778206921839,32.5,79467.49,61.1,-0.74969,0.00021,14.69732]
[1778206921995,32.5,79473.4,61.1,-0.74843,0.00021,14.7373]
[1778206927316,32.5,79472.24,61.1,-0.74866,0.00021,14.73008]
[1778206928247,32.5,79472.24,61.1,-0.74865,0.00021,14.73036]
[1778206928348,32.5,79473.77,61.1,-0.74832,0.00021,14.74083]
[1778206932889,32.51,79475.03,61.1,-0.74804,0.00021,14.74969]
[1778206933415,32.51,79475.03,61.1,-0.74804,0.00021,14.74969]
[1778206934084,32.51,79469.88,61.1,-0.74913,0.00021,14.71511]
[1778206936370,32.51,79470.37,61.1,-0.74902,0.00021,14.71852]
[1778206940126,32.51,79472.4,61.1,-0.74857,0.00021,14.73289]
[1778206942004,32.51,79471.34,61.1,-0.74879,0.00021,14.72586]
[1778206942140,32.51,79474.25,61.1,-0.74817,0.00021,14.74562]
[1778206943059,32.51,79474.25,61.1,-0.74817,0.00021,14.74562]
[1778206943147,32.51,79480.35,61.1,-0.74687,0.00021,14.78683]
[1778206945100,32.51,79480.6,61.1,-0.74681,0.00021,14.78862]
[1778206945161,32.51,79479.02,61.1,-0.74715,0.00021,14.77806]
[1778206947175,32.51,79474.1,61.1,-0.74818,0.00021,14.74514]
[1778206948777,32.51,79474.53,61.1,-0.74809,0.00021,14.74811]
[1778206950900,32.52,79474.64,61.1,-0.74805,0.00021,14.74926]
[1778206952764,32.52,79474.43,61.1,-0.74815,0.00021,14.74209]
[1778206955495,32.52,79475.74,61.1,-0.74786,0.00021,14.75122]
[1778206955616,32.52,79475.74,61.1,-0.74786,0.00021,14.75122]
[1778206956233,32.52,79475.74,61.1,-0.74786,0.00021,14.75122]
[1778206956768,32.52,79475.2,61.1,-0.74798,0.00021,14.74767]
[1778206956778,32.52,79475.2,61.1,-0.74798,0.00021,14.74767]
[1778206956887,32.52,79475.2,61.1,-0.74798,0.00021,14.74767]
[1778206957246,32.52,79481.88,61.1,-0.74655,0.00021,14.79273]
[1778206958252,32.52,79483.64,61.1,-0.74617,0.00021,14.8046]
[1778206960390,32.52,79485.05,61.1,-0.74587,0.00021,14.81419]
[1778206966308,32.52,79488.33,61.1,-0.74515,0.00021,14.83675]
[1778206971343,32.53,79489.39,61.1,-0.74491,0.00021,14.84427]
[1778206972900,32.53,79489.14,61.1,-0.74496,0.00021,14.84268]
[1778206973045,32.53,79489.14,61.1,-0.74496,0.00021,14.84268]
[1778206973357,32.53,79483.56,61.1,-0.74615,0.00021,14.80532]
[1778206973840,32.53,79483.56,61.1,-0.74615,0.00021,14.80532]
[1778206974364,32.53,79484.99,61.1,-0.74584,0.00021,14.81498]
[1778206975103,32.53,79484.99,61.1,-0.74584,0.00021,14.81498]
[1778206975371,32.53,79487.33,61.1,-0.74534,0.00021,14.83077]
[1778206977838,32.53,79486.86,61.1,-0.74544,0.00021,14.82772]
[1778206981148,32.53,79487.83,61.1,-0.74521,0.00021,14.83472]
[1778206983394,32.53,79488.47,61.1,-0.74507,0.00021,14.83927]
[1778206986448,32.53,79492.25,61.1,-0.74424,0.00021,14.86514]
[1778206987260,32.53,79492.25,61.1,-0.74424,0.00021,14.86514]
[1778206992490,32.54,79493.86,61.1,-0.74387,0.00021,14.87671]
[1778206993290,32.54,79493.86,61.1,-0.74387,0.00021,14.87671]
[1778206993497,32.54,79495.95,61.1,-0.74341,0.00021,14.89089]
[1778206994504,32.54,79487.53,61.1,-0.74521,0.00021,14.83479]
[1778206995502,32.54,79487.53,61.1,-0.74521,0.00021,14.83479]
[1778206995574,32.54,79487.53,61.1,-0.74521,0.00021,14.83479]
[1778206996152,32.54,79474.56,61.1,-0.74797,0.00021,14.7478]
[1778206996522,32.54,79472.29,61.1,-0.74844,0.00021,14.73268]
[1778207000245,32.54,79472.22,61.1,-0.74844,0.00021,14.73261]
[1778207000393,32.54,79472.22,61.1,-0.74844,0.00021,14.73261]
[1778207000677,32.55,79471.57,61.1,-0.74857,0.00021,14.72863]
[1778207000706,32.55,79473.18,61.1,-0.74823,0.00021,14.73949]
[1778207002564,32.55,79474.83,61.1,-0.74787,0.00021,14.75097]
[1778207005507,32.55,79475.13,61.1,-0.7478,0.00021,14.75316]
[1778207004578,32.55,79477.83,61.1,-0.74722,0.00021,14.7715]
[1778207005585,32.55,79479.45,61.1,-0.74687,0.00021,14.78253]
[1778207007599,32.55,79477.53,61.1,-0.74727,0.00021,14.7699]
[1778207011486,32.55,79477.94,61.1,-0.74717,0.00021,14.77294]
[1778207011521,32.55,79479.36,61.1,-0.74692,0.00021,14.7767]
[1778207011708,32.55,79479.36,61.1,-0.74692,0.00021,14.7767]
[1778207011897,32.55,79479.36,61.1,-0.74692,0.00021,14.7767]
[1778207012043,32.55,79479.36,61.1,-0.74692,0.00021,14.7767]
[1778207012085,32.55,79487.33,61.1,-0.74522,0.00021,14.83013]
[1778207012634,32.55,79490.19,61.1,-0.7446,0.00021,14.84952]
[1778207014471,32.55,79490.19,61.1,-0.7446,0.00021,14.84952]
[1778207014521,32.55,79490.19,61.1,-0.7446,0.00021,14.84952]
[1778207014648,32.56,79492.71,61.1,-0.74406,0.00021,14.86663]
[1778207015655,32.56,79495.27,61.1,-0.7435,0.00021,14.88382]
[1778207017304,32.56,79495.27,61.1,-0.7435,0.00021,14.88382]
[1778207017745,32.56,79495.73,61.1,-0.7434,0.00021,14.8871]
[1778207026732,32.56,79497.22,61.1,-0.74305,0.00021,14.89802]
[1778207029779,32.56,79496.11,61.1,-0.74328,0.00021,14.89087]
[1778207031767,32.57,79500.71,61.1,-0.74228,0.00021,14.9218]
[1778207033781,32.57,79502.99,61.1,-0.74178,0.00021,14.9371]
[1778207034767,32.57,79502.99,61.1,-0.74178,0.00021,14.9371]
[1778207039823,32.57,79503.5,61.1,-0.74165,0.00021,14.94127]
[1778207044858,32.57,79504.27,61.1,-0.74147,0.00021,14.94673]
[1778207047986,32.57,79504.39,61.1,-0.74144,0.00021,14.94767]
[1778207048886,32.57,79507.43,61.1,-0.74078,0.00022,14.96794]
[1778207050900,32.57,79509.06,61.1,-0.74043,0.00022,14.97884]
[1778207053618,32.58,79508.38,61.1,-0.74057,0.00022,14.97444]
[1778207053912,32.58,79508.38,61.1,-0.74057,0.00022,14.97444]
[1778207053941,32.58,79478.88,61.1,-0.74688,0.00021,14.77802]
[1778207054948,32.58,79457.46,61.1,-0.75141,0.00021,14.63348]
[1778207055955,32.58,79455.12,61.1,-0.75189,0.00021,14.61781]
[1778207057077,32.58,79457.8,61.1,-0.75132,0.00021,14.63624]
[1778207058552,32.58,79457.8,61.1,-0.75132,0.00021,14.63624]
[1778207057969,32.58,79461.73,61.1,-0.75049,0.00021,14.66309]
[1778207058976,32.58,79465.49,61.1,-0.74969,0.00021,14.68871]
[1778207060330,32.58,79465.49,61.1,-0.74969,0.00021,14.68871]
[1778207060431,32.58,79466.85,61.1,-0.74939,0.00021,14.6981]
[1778207063006,32.58,79469.55,61.1,-0.74881,0.00021,14.71661]
[1778207064013,32.58,79475.96,61.1,-0.74745,0.00021,14.75988]
[1778207065065,32.58,79475.96,61.1,-0.74745,0.00021,14.75988]
[1778207065075,32.58,79480.41,61.1,-0.7465,0.00021,14.78982]
[1778207066027,32.58,79473.2,61.1,-0.74803,0.00021,14.74142]
[1778207067034,32.58,79469.79,61.1,-0.74875,0.00021,14.71854]
[1778207072069,32.59,79470.19,61.1,-0.74871,0.00021,14.71584]
[1778207073033,32.59,79470.19,61.1,-0.74871,0.00021,14.71584]
[1778207073079,32.59,79471.93,61.1,-0.74833,0.00021,14.72767]
[1778207074083,32.59,79474.47,61.1,-0.74779,0.00021,14.74487]
[1778207075090,32.59,79478.4,61.1,-0.74696,0.00021,14.77135]
[1778207077104,32.59,79479.86,61.1,-0.74664,0.00021,14.78134]
[1778207078705,32.59,79478.94,61.1,-0.74683,0.00021,14.77521]
[1778207085160,32.59,79479.91,61.1,-0.74662,0.00021,14.78198]
[1778207089430,32.59,79480.1,61.1,-0.74658,0.00021,14.78333]
[1778207089525,32.59,79482.86,61.1,-0.74599,0.00021,14.80185]
[1778207091202,32.59,79484.83,61.1,-0.74557,0.00021,14.81504]
[1778207096237,32.59,79485.82,61.1,-0.74536,0.00021,14.82166]
[1778207098737,32.59,79486.4,61.1,-0.74523,0.00021,14.82555]
[1778207098909,32.59,79486.4,61.1,-0.74523,0.00021,14.82555]
[1778207100143,32.59,79487.27,61.1,-0.74505,0.00021,14.83136]
[1778207100266,32.59,79480.38,61.1,-0.74651,0.00021,14.78525]
[1778207101273,32.59,79474.87,61.1,-0.74769,0.00021,14.74825]
[1778207101928,32.59,79474.87,61.1,-0.74769,0.00021,14.74825]
[1778207101954,32.59,79474.87,61.1,-0.74769,0.00021,14.74825]
[1778207102280,32.59,79478.26,61.1,-0.74696,0.00021,14.77105]
[1778207103287,32.59,79481.09,61.1,-0.74636,0.00021,14.7902]
[1778207104294,32.59,79483.45,61.1,-0.74585,0.00021,14.80605]
[1778207106843,32.59,79483.52,61.1,-0.74583,0.00021,14.80677]
[1778207108322,32.59,79486.92,61.1,-0.7451,0.00021,14.82973]
[1778207112350,32.59,79489.4,61.1,-0.74457,0.00021,14.84632]
[1778207112976,32.59,79489.4,61.1,-0.74457,0.00021,14.84632]
[1778207116385,32.59,79492.41,61.1,-0.74393,0.00021,14.86626]
[1778207117809,32.59,79492.98,61.1,-0.74381,0.00021,14.87001]
[1778207118972,32.59,79493.29,61.1,-0.74374,0.00021,14.87208]
[1778207124441,32.59,79494.11,61.1,-0.74357,0.00021,14.87742]
[1778207127803,32.59,79494.48,61.1,-0.74349,0.00021,14.87985]
[1778207128061,32.59,79494.48,61.1,-0.74349,0.00021,14.87985]
[1778207131353,32.59,79494.4,61.1,-0.74351,0.00021,14.87928]
[1778207132867,32.59,79493.63,61.1,-0.74374,0.00021,14.86811]
[1778207137454,32.59,79494.2,61.1,-0.74362,0.00021,14.87185]
[1778207142567,32.59,79494.84,61.1,-0.74347,0.00021,14.87632]
[1778207143567,32.59,79494.84,61.1,-0.74347,0.00021,14.87632]
[1778207149616,32.6,79495.01,61.1,-0.74342,0.00021,14.87793]
[1778207151207,32.6,79495.07,61.1,-0.74341,0.00021,14.8784]
[1778207155812,32.6,79495.5,61.1,-0.7433,0.00021,14.88158]
[1778207161819,32.6,79495.66,61.1,-0.74326,0.00021,14.88285]
[1778207162023,32.6,79495.66,61.1,-0.74326,0.00021,14.88285]
[1778207162979,32.6,79495.63,61.1,-0.74326,0.00021,14.88285]
[1778207163236,32.6,79495.63,61.1,-0.74326,0.00021,14.88285]
[1778207163346,32.6,79495.63,61.1,-0.74326,0.00021,14.88285]
[1778207163431,32.6,79497.21,61.1,-0.74292,0.00021,14.89348]
[1778207164722,32.6,79502.84,61.1,-0.74171,0.00021,14.93086]
[1778207166736,32.6,79508.28,61.1,-0.74054,0.00022,14.96691]
[1778207167968,32.6,79508.28,61.1,-0.74054,0.00022,14.96691]
[1778207174026,32.6,79509.61,61.1,-0.74024,0.00022,14.976]
[1778207174095,32.6,79498.57,61.1,-0.74261,0.00021,14.90297]
[1778207174792,32.6,79494.54,61.1,-0.74347,0.00021,14.87628]
[1778207175799,32.6,79496.21,61.1,-0.74311,0.00021,14.88748]
[1778207176806,32.6,79497.77,61.1,-0.74277,0.00021,14.89792]
[1778207177813,32.61,79496.14,61.1,-0.74312,0.00021,14.88718]
[1778207179377,32.61,79496.14,61.1,-0.74312,0.00021,14.88718]
[1778207179400,32.61,79494.54,61.1,-0.74346,0.00021,14.87663]
[1778207179725,32.61,79494.54,61.1,-0.74346,0.00021,14.87663]
[1778207180036,32.61,79494.54,61.1,-0.74346,0.00021,14.87663]
[1778207180094,32.61,79488.09,61.1,-0.74484,0.00021,14.83377]
[1778207180834,32.61,79479.97,61.1,-0.74656,0.00021,14.7795]
[1778207182071,32.61,79466.91,61.1,-0.74933,0.00021,14.69175]
[1778207182848,32.61,79466.17,61.1,-0.74948,0.00021,14.68704]
[1778207183855,32.61,79463.55,61.1,-0.75003,0.00021,14.6694]
[1778207189897,32.61,79465.71,61.1,-0.74955,0.00021,14.6846]
[1778207190904,32.61,79470.1,61.1,-0.74862,0.00021,14.71435]
[1778207191911,32.61,79471.85,61.1,-0.74831,0.00021,14.72018]
[1778207192918,32.61,79476.6,61.1,-0.7473,0.00021,14.75221]
[1778207194932,32.61,79478.24,61.1,-0.74694,0.00021,14.76333]
[1778207198960,32.61,79483.11,61.1,-0.7459,0.00021,14.7961]
[1778207202877,32.61,79483.91,61.1,-0.74573,0.00021,14.80146]
[1778207204515,32.61,79482.68,61.1,-0.746,0.00021,14.79323]
[1778207210037,32.61,79482.76,61.1,-0.74598,0.00021,14.79377]
[1778207215072,32.61,79483.5,61.1,-0.74582,0.00021,14.79884]
[1778207217086,32.61,79478.65,61.1,-0.74685,0.00021,14.76635]
[1778207218093,32.61,79476.31,61.1,-0.74735,0.00021,14.75066]
[1778207219100,32.61,79467.72,61.1,-0.74916,0.00021,14.6929]
[1778207220253,32.61,79467.72,61.1,-0.74916,0.00021,14.6929]
[1778207220261,32.61,79467.72,61.1,-0.74916,0.00021,14.6929]
[1778207220516,32.61,79467.72,61.1,-0.74916,0.00021,14.6929]
[1778207220601,32.62,79462.53,61.1,-0.75025,0.00021,14.65818]
[1778207221333,32.62,79462.53,61.1,-0.75025,0.00021,14.65818]
[1778207221361,32.62,79455.55,61.1,-0.75172,0.00021,14.61091]
[1778207225142,32.62,79457.68,61.1,-0.75125,0.00021,14.62608]
[1778207228163,32.62,79461.19,61.1,-0.75049,0.00021,14.65037]
[1778207228868,32.62,79461.19,61.1,-0.75049,0.00021,14.65037]
[1778207229170,32.62,79466.72,61.1,-0.74932,0.00021,14.68791]
[1778207234206,32.63,79465.51,61.1,-0.74955,0.00021,14.68052]
[1778207238234,32.63,79467.3,61.1,-0.74915,0.00021,14.69327]
[1778207240248,32.63,79469.42,61.1,-0.74869,0.00021,14.70786]
[1778207241109,32.63,79469.42,61.1,-0.74869,0.00021,14.70786]
[1778207244276,32.63,79471.11,61.1,-0.74832,0.00021,14.71977]
[1778207249713,32.64,79471.69,61.1,-0.74818,0.00021,14.72414]
[1778207252332,32.64,79473.3,61.1,-0.74788,0.00021,14.72934]
[1778207257367,32.64,79473.09,61.1,-0.74791,0.00021,14.72842]
[1778207258248,32.64,79473.09,61.1,-0.74791,0.00021,14.72842]
[1778207258374,32.64,79476.41,61.1,-0.74721,0.00021,14.7508]
[1778207265424,32.64,79476.92,61.1,-0.74708,0.00021,14.75473]
[1778207270486,32.65,79477.05,61.1,-0.74705,0.00021,14.75585]
[1778207270587,32.65,79477.09,61.1,-0.74703,0.00021,14.75624]
[1778207273483,32.65,79472.71,61.1,-0.74796,0.00021,14.72697]
[1778207276646,32.65,79471.66,61.1,-0.74818,0.00021,14.72006]
[1778207276747,32.65,79473.19,61.1,-0.74784,0.00021,14.73063]
[1778207282546,32.65,79473.8,61.1,-0.7477,0.00021,14.73522]
[1778207284560,32.65,79466.55,61.1,-0.74923,0.00021,14.68663]
[1778207285567,32.65,79464.47,61.1,-0.74966,0.00021,14.67274]
[1778207288748,32.65,79465.86,61.1,-0.74936,0.00021,14.6824]
[1778207290602,32.66,79468.51,61.1,-0.74879,0.00021,14.70063]
[1778207292616,32.66,79466.12,61.1,-0.74928,0.00021,14.68477]
[1778207293623,32.66,79463.98,61.1,-0.74973,0.00021,14.67048]
[1778207298167,32.66,79464.4,61.1,-0.74962,0.00021,14.67391]
[1778207298660,32.66,79455.13,61.1,-0.75157,0.00021,14.61143]
[1778207299665,32.66,79453.57,61.1,-0.75189,0.00021,14.60108]
[1778207301043,32.66,79452.62,61.1,-0.75208,0.00021,14.59488]
[1778207303693,32.67,79455.7,61.1,-0.75141,0.00021,14.61646]
[1778207304700,32.67,79461.21,61.1,-0.75025,0.00021,14.65391]
[1778207305707,32.67,79465.99,61.1,-0.74923,0.00021,14.68642]
[1778207306714,32.67,79468.08,61.1,-0.74878,0.00021,14.70062]
[1778207307058,32.67,79468.08,61.1,-0.74878,0.00021,14.70062]
[1778207307953,32.67,79467.37,61.1,-0.74893,0.00021,14.69597]
[1778207313193,32.67,79466.44,61.1,-0.74917,0.00021,14.68428]
[1778207314770,32.67,79460.16,61.1,-0.75048,0.00021,14.64222]
[1778207317979,32.68,79459.86,61.1,-0.75052,0.00021,14.64088]
[1778207319218,32.68,79459.02,61.1,-0.7507,0.00021,14.6354]
[1778207324840,32.68,79459.2,61.1,-0.75062,0.00021,14.63777]
[1778207329875,32.69,79459.55,61.1,-0.75052,0.00021,14.64107]
[1778207331389,32.69,79459.55,61.1,-0.75052,0.00021,14.64107]
[1778207331477,32.69,79462.44,61.1,-0.7499,0.00021,14.66075]
[1778207332896,32.69,79467.41,61.1,-0.74884,0.00021,14.69452]
[1778207337931,32.69,79470.04,61.1,-0.74827,0.00021,14.71282]
[1778207338938,32.69,79468.51,61.1,-0.74859,0.00021,14.70266]
[1778207341959,32.7,79462.97,61.1,-0.74974,0.00021,14.66578]
[1778207343644,32.7,79462.97,61.1,-0.74974,0.00021,14.66578]
[1778207347808,32.7,79461.66,61.1,-0.75001,0.00021,14.6573]
[1778207348067,32.7,79461.66,61.1,-0.75001,0.00021,14.6573]
[1778207354043,32.71,79462.09,61.1,-0.74986,0.00021,14.66197]
[1778207355905,32.71,79462.37,61.1,-0.7498,0.00021,14.66404]
[1778207361093,32.71,79462.91,61.1,-0.74965,0.00021,14.66871]
[1778207366128,32.72,79462.72,61.1,-0.74966,0.00021,14.66829]
[1778207368142,32.72,79464.33,61.1,-0.74931,0.00021,14.67947]
[1778207373177,32.72,79469.04,61.1,-0.74835,0.00021,14.70585]
[1778207377807,32.72,79469.4,61.1,-0.74826,0.00021,14.70865]
[1778207378042,32.72,79469.19,61.1,-0.7483,0.00021,14.70749]
[1778207382965,32.73,79469.13,61.1,-0.7483,0.00021,14.70759]
[1778207386333,32.73,79469.97,61.1,-0.74811,0.00021,14.71357]
[1778207386371,32.73,79474.06,61.1,-0.74724,0.00021,14.74107]
[1778207387275,32.73,79479.87,61.1,-0.746,0.00021,14.77995]
[1778207389289,32.73,79472.3,61.1,-0.7476,0.00021,14.72957]
[1778207392310,32.73,79474.0,61.1,-0.74723,0.00021,14.74143]
[1778207397345,32.74,79473.99,61.1,-0.7472,0.00021,14.74217]
[1778207400366,32.74,79475.68,61.1,-0.74683,0.00021,14.75397]
[1778207401373,32.74,79477.25,61.1,-0.74649,0.00021,14.76461]
[1778207406408,32.74,79478.45,61.1,-0.74622,0.00021,14.77303]
[1778207410436,32.74,79471.39,61.1,-0.74771,0.00021,14.72597]
[1778207410964,32.74,79471.39,61.1,-0.74771,0.00021,14.72597]
[1778207412785,32.74,79469.98,61.1,-0.74801,0.00021,14.71659]
[1778207413004,32.74,79469.38,61.1,-0.74813,0.00021,14.71272]
[1778207418141,32.75,79468.42,61.1,-0.74832,0.00021,14.70663]
[1778207423279,32.75,79468.88,61.1,-0.74821,0.00021,14.71017]
[1778207428562,32.75,79469.46,61.1,-0.74807,0.00021,14.71464]
[1778207429389,32.75,79469.46,61.1,-0.74807,0.00021,14.71464]
[1778207429569,32.75,79467.88,61.1,-0.7484,0.00021,14.70416]
[1778207432590,32.75,79469.54,61.1,-0.7481,0.00021,14.70953]
[1778207435617,32.75,79453.69,61.1,-0.75143,0.00021,14.60329]
[1778207436118,32.75,79453.69,61.1,-0.75143,0.00021,14.60329]
[1778207436624,32.75,79448.29,61.1,-0.75256,0.00021,14.56688]
[1778207437631,32.76,79444.22,61.1,-0.7534,0.00021,14.53952]
[1778207440364,32.76,79444.3,61.1,-0.75337,0.00021,14.54059]
[1778207440652,32.76,79449.65,61.1,-0.75224,0.00021,14.5771]
[1778207441700,32.76,79449.65,61.1,-0.75224,0.00021,14.5771]
[1778207441768,32.76,79453.14,61.1,-0.75149,0.00021,14.6012]
[1778207442794,32.76,79453.14,61.1,-0.75149,0.00021,14.6012]
[1778207445689,32.77,79463.88,61.1,-0.74921,0.00021,14.67413]
[1778207447949,32.77,79463.77,61.1,-0.74922,0.00021,14.67372]
[1778207447704,32.77,79461.88,61.1,-0.74962,0.00021,14.66115]
[1778207448712,32.77,79457.82,61.1,-0.75047,0.00021,14.63397]
[1778207449719,32.77,79454.49,61.1,-0.75116,0.00021,14.61167]
[1778207452741,32.77,79452.5,61.1,-0.75156,0.00021,14.59904]
[1778207453163,32.77,79452.5,61.1,-0.75156,0.00021,14.59904]
[1778207453748,32.77,79450.36,61.1,-0.752,0.00021,14.58479]
[1778207454759,32.78,79448.88,61.1,-0.75229,0.00021,14.57523]
[1778207455766,32.78,79450.8,61.1,-0.75188,0.00021,14.58845]
[1778207456774,32.78,79446.43,61.1,-0.75279,0.00021,14.55904]
[1778207457861,32.78,79446.43,61.1,-0.75279,0.00021,14.55904]
[1778207457865,32.78,79444.86,61.1,-0.75312,0.00021,14.54859]
[1778207458787,32.78,79442.69,61.1,-0.75356,0.00021,14.53419]
[1778207459910,32.78,79442.69,61.1,-0.75356,0.00021,14.53419]
[1778207465049,32.78,79443.14,61.1,-0.75343,0.00021,14.53829]
[1778207474899,32.8,79444.76,61.1,-0.753,0.00021,14.55236]
[1778207477920,32.8,79443.38,61.1,-0.75326,0.00021,14.54386]
[1778207481948,32.81,79446.02,61.1,-0.75267,0.00021,14.56284]
[1778207482955,32.81,79447.69,61.1,-0.75231,0.00021,14.57439]
[1778207483962,32.81,79449.24,61.1,-0.75198,0.00021,14.5851]
[1778207484401,32.81,79449.24,61.1,-0.75198,0.00021,14.5851]
[1778207484969,32.81,79451.35,61.1,-0.75153,0.00021,14.59956]
[1778207485315,32.81,79451.35,61.1,-0.75153,0.00021,14.59956]
[1778207485976,32.81,79455.51,61.1,-0.75065,0.00021,14.62778]
[1778207486985,32.81,79457.28,61.1,-0.75028,0.00021,14.63986]
[1778207487991,32.81,79473.14,61.1,-0.74693,0.00021,14.7463]
[1778207488998,32.81,79476.06,61.1,-0.74631,0.00021,14.7658]
[1778207489998,32.81,79476.06,61.1,-0.74631,0.00021,14.7658]
[1778207490840,32.82,79476.54,61.1,-0.7462,0.00021,14.76903]
[1778207496047,32.82,79475.7,61.1,-0.74642,0.00021,14.7582]
[1778207497824,32.82,79475.7,61.1,-0.74642,0.00021,14.7582]
[1778207498103,32.82,79476.17,61.1,-0.74631,0.00021,14.7616]
[1778207501187,32.82,79480.07,61.1,-0.74547,0.00021,14.78798]
[1778207502612,32.82,79480.07,61.1,-0.74547,0.00021,14.78798]
[1778207502699,32.82,79481.77,61.1,-0.7451,0.00021,14.79942]
[1778207503096,32.82,79483.37,61.1,-0.74476,0.00021,14.81017]
[1778207504103,32.82,79489.14,61.1,-0.74353,0.00021,14.84847]
[1778207507555,32.83,79491.5,61.1,-0.74302,0.00021,14.86429]
[1778207508749,32.83,79491.5,61.1,-0.74302,0.00021,14.86429]
[1778207508788,32.83,79491.5,61.1,-0.74302,0.00021,14.86429]
[1778207508889,32.83,79491.78,61.1,-0.74295,0.00021,14.8664]
[1778207510533,32.83,79491.78,61.1,-0.74295,0.00021,14.8664]
[1778207511472,32.83,79491.78,61.1,-0.74294,0.00021,14.86649]
[1778207511476,32.83,79489.48,61.1,-0.74343,0.00021,14.8514]
[1778207512860,32.83,79489.48,61.1,-0.74343,0.00021,14.8514]
[1778207516188,32.83,79491.68,61.1,-0.74293,0.00021,14.86687]
[1778207520908,32.84,79491.94,61.1,-0.74286,0.00021,14.86913]
[1778207521852,32.84,79495.58,61.1,-0.74206,0.00021,14.89361]
[1778207522875,32.84,79495.58,61.1,-0.74206,0.00021,14.89361]
[1778207522896,32.84,79495.58,61.1,-0.74206,0.00021,14.89361]
[1778207522944,32.84,79495.58,61.1,-0.74206,0.00021,14.89361]
[1778207523043,32.84,79497.9,61.1,-0.74157,0.00021,14.90892]
[1778207523237,32.84,79500.61,61.1,-0.74099,0.00021,14.92672]
[1778207525251,32.84,79502.79,61.1,-0.74052,0.00021,14.94107]
[1778207526958,32.84,79502.79,61.1,-0.74052,0.00021,14.94107]
[1778207527037,32.84,79507.83,61.1,-0.73943,0.00021,14.97426]
[1778207534314,32.84,79513.32,61.1,-0.73823,0.00021,15.01069]
[1778207535321,32.84,79517.2,61.1,-0.7374,0.00022,15.03598]
[1778207537335,32.84,79519.11,61.1,-0.73698,0.00022,15.04842]
[1778207541363,32.84,79523.41,61.1,-0.73606,0.00022,15.07632]
[1778207543377,32.84,79514.52,61.1,-0.73796,0.00022,15.0188]
[1778207544384,32.85,79521.25,61.1,-0.73651,0.00022,15.06256]
[1778207545391,32.85,79524.09,61.1,-0.7359,0.00022,15.08097]
[1778207550427,32.85,79523.84,61.1,-0.73594,0.00022,15.07991]
[1778207552441,32.85,79526.73,61.1,-0.73536,0.00022,15.09282]
[1778207555462,32.85,79533.35,61.1,-0.73392,0.00022,15.13578]
[1778207556469,32.85,79537.87,61.1,-0.73294,0.00022,15.16484]
[1778207560261,32.85,79537.83,61.1,-0.73295,0.00022,15.16459]
[1778207560388,32.85,79537.83,61.1,-0.73295,0.00022,15.16459]
[1778207560497,32.85,79538.12,61.1,-0.73288,0.00022,15.16645]
[1778207561504,32.85,79540.57,61.1,-0.73235,0.00022,15.18216]
[1778207562289,32.85,79540.57,61.1,-0.73235,0.00022,15.18216]
[1778207562364,32.85,79540.57,61.1,-0.73235,0.00022,15.18216]
[1778207562511,32.85,79548.45,61.1,-0.73064,0.00022,15.23248]
[1778207563491,32.85,79548.45,61.1,-0.73064,0.00022,15.23248]
[1778207564917,32.85,79551.37,61.1,-0.73,0.00022,15.25106]
[1778207566539,32.85,79553.31,61.1,-0.72958,0.00022,15.26344]
[1778207568553,32.85,79556.01,61.1,-0.72898,0.00022,15.28068]
[1778207569158,32.85,79556.01,61.1,-0.72898,0.00022,15.28068]
[1778207570567,32.85,79558.96,61.1,-0.72834,0.00022,15.29937]
[1778207571574,32.85,79565.8,61.1,-0.72684,0.00022,15.34249]
[1778207572581,32.85,79572.9,61.1,-0.72528,0.00022,15.38707]
[1778207574596,32.85,79574.78,61.1,-0.72487,0.00022,15.39877]
[1778207576465,32.85,79576.03,61.1,-0.7246,0.00022,15.40655]
[1778207576522,32.85,79576.03,61.1,-0.7246,0.00022,15.40655]
[1778207576968,32.85,79576.03,61.1,-0.7246,0.00022,15.40655]
[1778207577034,32.85,79582.64,61.1,-0.72314,0.00022,15.44784]
[1778207577288,32.85,79582.64,61.1,-0.72314,0.00022,15.44784]
[1778207577322,32.85,79582.64,61.1,-0.72314,0.00022,15.44784]
[1778207577399,32.85,79582.64,61.1,-0.72314,0.00022,15.44784]
[1778207577495,32.85,79582.64,61.1,-0.72314,0.00022,15.44784]
[1778207577616,32.85,79593.01,61.1,-0.72084,0.00022,15.5122]
[1778207578623,32.85,79595.68,61.1,-0.72025,0.00022,15.52866]
[1778207581485,32.85,79596.15,61.1,-0.72016,0.00022,15.53128]
[1778207581767,32.85,79596.15,61.1,-0.72016,0.00022,15.53128]
[1778207582651,32.85,79592.22,61.1,-0.72103,0.00022,15.50689]
[1778207587686,32.85,79590.74,61.1,-0.72137,0.00022,15.49759]
[1778207588437,32.85,79590.74,61.1,-0.72137,0.00022,15.49759]
[1778207591714,32.85,79593.14,61.1,-0.72085,0.00022,15.51217]
[1778207593875,32.85,79593.34,61.1,-0.72081,0.00022,15.51328]
[1778207593955,32.84,79591.7,61.1,-0.72118,0.00022,15.50288]
[1778207595743,32.84,79593.96,61.1,-0.72068,0.00022,15.51675]
[1778207596711,32.84,79593.96,61.1,-0.72068,0.00022,15.51675]
[1778207596750,32.84,79601.47,61.1,-0.71902,0.00022,15.56294]
[1778207597780,32.84,79605.43,61.1,-0.71814,0.00022,15.58726]
[1778207598764,32.84,79609.81,61.1,-0.71716,0.00022,15.61397]
[1778207600778,32.84,79613.7,61.1,-0.7163,0.00022,15.63756]
[1778207605016,32.84,79616.27,61.1,-0.71574,0.00022,15.65274]
[1778207610848,32.83,79618.2,61.1,-0.71534,0.00022,15.66379]
[1778207612862,32.83,79620.15,61.1,-0.71497,0.00022,15.66948]
[1778207614876,32.83,79624.3,61.1,-0.71404,0.00022,15.69445]
[1778207618150,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207618224,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207618285,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207618418,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207619069,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207619087,32.83,79636.43,61.1,-0.71133,0.00023,15.76717]
[1778207619128,32.83,79642.12,61.1,-0.71006,0.00023,15.80094]
[1778207619912,32.83,79647.98,61.1,-0.70873,0.00023,15.83584]
[1778207620918,32.82,79649.93,61.1,-0.70831,0.00023,15.84699]
[1778207621238,32.82,79649.93,61.1,-0.70831,0.00023,15.84699]
[1778207621925,32.82,79652.25,61.1,-0.70779,0.00023,15.8605]
[1778207623939,32.82,79648.01,61.1,-0.70877,0.00023,15.83499]
[1778207628974,32.81,79648.28,61.1,-0.70874,0.00023,15.83571]
[1778207629981,32.81,79653.13,61.1,-0.70764,0.00023,15.86449]
[1778207631995,32.81,79655.29,61.1,-0.70717,0.00023,15.87683]
[1778207634010,32.81,79648.19,61.1,-0.70879,0.00023,15.83437]
[1778207635017,32.81,79644.56,61.1,-0.70962,0.00023,15.81259]
[1778207639045,32.8,79649.29,61.1,-0.70857,0.00023,15.84019]
[1778207640052,32.8,79651.26,61.1,-0.70813,0.00023,15.85175]
[1778207642066,32.8,79648.87,61.1,-0.70868,0.00023,15.83723]
[1778207644080,32.8,79646.71,61.1,-0.70919,0.00023,15.82405]
[1778207646094,32.8,79648.95,61.1,-0.70869,0.00023,15.83707]
[1778207647552,32.8,79647.63,61.1,-0.709,0.00023,15.82905]
[1778207648108,32.79,79637.18,61.1,-0.71137,0.00023,15.76633]
[1778207649115,32.79,79634.09,61.1,-0.71207,0.00023,15.74758]
[1778207650122,32.79,79631.36,61.1,-0.71269,0.00023,15.73097]
[1778207653143,32.79,79629.13,61.1,-0.71321,0.00022,15.71706]
[1778207654150,32.79,79626.69,61.1,-0.71377,0.00022,15.70217]
[1778207656164,32.79,79624.06,61.1,-0.71437,0.00022,15.68599]
[1778207657171,32.79,79619.79,61.1,-0.71533,0.00022,15.65992]
[1778207662206,32.78,79619.5,61.1,-0.71541,0.00022,15.65772]
[1778207667520,32.78,79618.78,61.1,-0.71559,0.00022,15.65299]
[1778207670262,32.78,79614.05,61.1,-0.71666,0.00022,15.6238]
[1778207671269,32.78,79611.06,61.1,-0.71738,0.00022,15.59952]
[1778207673006,32.78,79608.87,61.1,-0.71788,0.00022,15.58605]
[1778207678319,32.78,79607.31,61.1,-0.71823,0.00022,15.5764]
[1778207683354,32.78,79606.94,61.1,-0.71831,0.00022,15.57407]
[1778207685368,32.78,79610.95,61.1,-0.71742,0.00022,15.59866]
[1778207689396,32.78,79612.74,61.1,-0.71702,0.00022,15.60947]
[1778207691116,32.78,79612.74,61.1,-0.71702,0.00022,15.60947]
[1778207697150,32.77,79614.16,61.1,-0.71672,0.00022,15.61787]
[1778207697452,32.77,79617.51,61.1,-0.71597,0.00022,15.63824]
[1778207698459,32.77,79630.39,61.1,-0.71308,0.00023,15.71637]
[1778207699466,32.77,79631.4,61.1,-0.71285,0.00023,15.72234]
[1778207703628,32.77,79629.94,61.1,-0.7132,0.00023,15.71308]
[1778207703665,32.77,79632.91,61.1,-0.71254,0.00023,15.73089]
[1778207704446,32.77,79632.91,61.1,-0.71254,0.00023,15.73089]
[1778207704501,32.77,79639.09,61.1,-0.71114,0.00023,15.76806]
[1778207705508,32.77,79641.51,61.1,-0.7106,0.00023,15.78244]
[1778207709536,32.76,79645.65,61.1,-0.70969,0.00023,15.80663]
[1778207713420,32.76,79645.68,61.1,-0.7097,0.00023,15.80631]
[1778207714494,32.76,79645.62,61.1,-0.70972,0.00023,15.80579]
[1778207715004,32.76,79622.29,61.1,-0.71499,0.00022,15.66492]
[1778207715876,32.76,79622.29,61.1,-0.71499,0.00022,15.66492]
[1778207715981,32.76,79616.47,61.1,-0.7163,0.00022,15.62928]
[1778207716593,32.76,79612.41,61.1,-0.71721,0.00022,15.60429]
[1778207717600,32.76,79614.42,61.1,-0.71677,0.00022,15.6165]
[1778207719614,32.75,79608.92,61.1,-0.71801,0.00022,15.58238]
[1778207720621,32.75,79605.18,61.1,-0.71885,0.00022,15.55928]
[1778207723827,32.75,79605.24,61.1,-0.71885,0.00022,15.55935]
[1778207725657,32.75,79602.66,61.1,-0.71944,0.00022,15.54307]
[1778207726663,32.75,79597.57,61.1,-0.72058,0.00022,15.51145]
[1778207727845,32.75,79597.57,61.1,-0.72058,0.00022,15.51145]
[1778207727946,32.75,79594.48,61.1,-0.72127,0.00022,15.49218]
[1778207728677,32.75,79600.3,61.1,-0.71998,0.00022,15.52818]
[1778207729684,32.75,79603.81,61.1,-0.7192,0.00022,15.54975]
[1778207732705,32.74,79605.46,61.1,-0.7189,0.00022,15.55357]
[1778207733712,32.74,79608.71,61.1,-0.71818,0.00022,15.57344]
[1778207734719,32.74,79611.94,61.1,-0.71746,0.00022,15.59329]
[1778207735726,32.74,79609.9,61.1,-0.71792,0.00022,15.58064]
[1778207736733,32.74,79605.33,61.1,-0.71895,0.00022,15.55239]
[1778207738288,32.74,79605.33,61.1,-0.71895,0.00022,15.55239]
[1778207738747,32.74,79600.16,61.1,-0.72011,0.00022,15.52027]
[1778207739754,32.74,79595.69,61.1,-0.72111,0.00022,15.49245]
[1778207740761,32.74,79591.96,61.1,-0.72194,0.00022,15.46918]
[1778207745207,32.74,79591.38,61.1,-0.72207,0.00022,15.46556]
[1778207745693,32.74,79590.35,61.1,-0.7223,0.00022,15.45903]
[1778207745796,32.74,79594.44,61.1,-0.72139,0.00022,15.48449]
[1778207746803,32.74,79597.49,61.1,-0.72071,0.00022,15.50344]
[1778207751838,32.74,79595.07,61.1,-0.72127,0.00022,15.48792]
[1778207752845,32.74,79591.75,61.1,-0.72201,0.00022,15.46719]
[1778207754805,32.74,79590.66,61.1,-0.72226,0.00022,15.46033]
[1778207756238,32.74,79589.83,61.1,-0.72244,0.00022,15.4551]
[1778207756873,32.74,79594.47,61.1,-0.72141,0.00022,15.48397]
[1778207761908,32.73,79592.95,61.1,-0.72176,0.00022,15.47411]
[1778207762915,32.73,79591.2,61.1,-0.72216,0.00022,15.46313]
[1778207764929,32.73,79588.39,61.1,-0.72278,0.00022,15.44565]
[1778207765936,32.73,79586.3,61.1,-0.72324,0.00022,15.43262]
[1778207766754,32.73,79586.3,61.1,-0.72324,0.00022,15.43262]
[1778207766943,32.73,79579.13,61.1,-0.72483,0.00022,15.38773]
[1778207767494,32.73,79579.13,61.1,-0.72483,0.00022,15.38773]
[1778207767950,32.73,79574.61,61.1,-0.72583,0.00022,15.35925]
[1778207769964,32.73,79576.97,61.1,-0.7253,0.00022,15.37416]
[1778207773992,32.73,79575.01,61.1,-0.72573,0.00022,15.36193]
[1778207774985,32.73,79575.01,61.1,-0.72573,0.00022,15.36193]
[1778207774999,32.73,79574.04,61.1,-0.72595,0.00022,15.35584]
[1778207776010,32.73,79566.51,61.1,-0.72761,0.00022,15.30828]
[1778207778239,32.73,79566.02,61.1,-0.72771,0.00022,15.30514]
[1778207778305,32.73,79566.8,61.1,-0.72754,0.00022,15.31012]
[1778207783058,32.73,79551.62,61.1,-0.73087,0.00022,15.21356]
[1778207784065,32.73,79546.14,61.1,-0.73207,0.00022,15.17834]
[1778207785072,32.73,79546.17,61.1,-0.73207,0.00022,15.17853]
[1778207786079,32.73,79541.41,61.1,-0.7331,0.00022,15.14796]
[1778207788093,32.73,79538.85,61.1,-0.73366,0.00022,15.13156]
[1778207789100,32.74,79536.0,61.1,-0.73427,0.00022,15.11331]
[1778207791114,32.74,79540.92,61.1,-0.73325,0.00022,15.13924]
[1778207796150,32.74,79534.31,61.1,-0.73468,0.00022,15.09692]
[1778207797157,32.74,79529.28,61.1,-0.73577,0.00022,15.06438]
[1778207797961,32.74,79529.28,61.1,-0.73577,0.00022,15.06438]
[1778207798192,32.74,79529.28,61.1,-0.73577,0.00022,15.06438]
[1778207798270,32.74,79522.85,61.1,-0.73716,0.00022,15.02265]
[1778207799171,32.74,79515.57,61.1,-0.73873,0.00022,14.97515]
[1778207804207,32.74,79514.45,61.1,-0.73896,0.00022,14.96828]
[1778207805214,32.74,79508.71,61.1,-0.74019,0.00022,14.93071]
[1778207806221,32.74,79512.75,61.1,-0.73932,0.00022,14.9573]
[1778207807228,32.74,79519.04,61.1,-0.73796,0.00022,14.99849]
[1778207808235,32.74,79520.54,61.1,-0.73764,0.00022,15.00829]
[1778207812263,32.74,79526.09,61.1,-0.73642,0.00022,15.04475]
[1778207813270,32.74,79527.61,61.1,-0.73609,0.00022,15.05469]
[1778207814885,32.74,79526.86,61.1,-0.73625,0.00022,15.04988]
[1778207821480,32.75,79526.66,61.1,-0.73627,0.00022,15.0493]
[1778207822335,32.75,79523.53,61.1,-0.73695,0.00022,15.02902]
[1778207823342,32.75,79527.03,61.1,-0.73619,0.00022,15.05189]
[1778207824349,32.75,79528.79,61.1,-0.7358,0.00022,15.06341]
[1778207826363,32.75,79525.84,61.1,-0.73644,0.00022,15.04439]
[1778207827370,32.75,79522.53,61.1,-0.73715,0.00022,15.02294]
[1778207832343,32.75,79522.59,61.1,-0.73713,0.00022,15.02365]
[1778207832525,32.75,79522.59,61.1,-0.73713,0.00022,15.02365]
[1778207833388,32.75,79522.59,61.1,-0.73713,0.00022,15.02365]
[1778207832545,32.75,79524.65,61.1,-0.73668,0.00022,15.03712]
[1778207833412,32.75,79528.26,61.1,-0.73589,0.00022,15.06066]
[1778207834419,32.75,79525.11,61.1,-0.73657,0.00022,15.04024]
[1778207835426,32.75,79523.21,61.1,-0.73698,0.00022,15.02794]
[1778207840462,32.76,79523.1,61.1,-0.737,0.00022,15.02754]
[1778207845497,32.76,79523.85,61.1,-0.73682,0.00022,15.03272]
[1778207848518,32.76,79522.22,61.1,-0.73717,0.00022,15.02229]
[1778207852461,32.76,79523.29,61.1,-0.73699,0.00022,15.02343]
[1778207852546,32.76,79530.78,61.1,-0.73537,0.00022,15.0721]
[1778207853553,32.76,79534.76,61.1,-0.7345,0.00022,15.09795]
[1778207854561,32.76,79537.24,61.1,-0.73395,0.00022,15.11414]
[1778207856327,32.76,79537.24,61.1,-0.73395,0.00022,15.11414]
[1778207856574,32.76,79527.64,61.1,-0.73603,0.00022,15.05218]
[1778207857435,32.76,79527.64,61.1,-0.73603,0.00022,15.05218]
[1778207857581,32.76,79528.43,61.1,-0.73586,0.00022,15.05739]
[1778207858590,32.76,79528.43,61.1,-0.73586,0.00022,15.05739]
[1778207858599,32.76,79526.07,61.1,-0.73637,0.00022,15.04216]
[1778207859794,32.76,79526.07,61.1,-0.73637,0.00022,15.04216]
[1778207861659,32.76,79527.56,61.1,-0.73604,0.00022,15.05202]
[1778207862616,32.77,79523.22,61.1,-0.73697,0.00022,15.02403]
[1778207863623,32.77,79521.09,61.1,-0.73743,0.00022,15.01024]
[1778207867651,32.77,79524.76,61.1,-0.73662,0.00022,15.03444]
[1778207868658,32.77,79531.47,61.1,-0.73517,0.00022,15.07806]
[1778207869665,32.77,79534.93,61.1,-0.73441,0.00022,15.10048]
[1778207872686,32.77,79533.38,61.1,-0.73474,0.00022,15.09062]
[1778207877444,32.77,79534.12,61.1,-0.73458,0.00022,15.09558]
[1778207877721,32.77,79536.18,61.1,-0.73412,0.00022,15.109]
[1778207878728,32.77,79538.09,61.1,-0.73371,0.00022,15.12141]
[1778207880742,32.77,79540.66,61.1,-0.73314,0.00022,15.13813]
[1778207885777,32.77,79540.21,61.1,-0.73322,0.00022,15.13563]
[1778207887791,32.78,79538.19,61.1,-0.73366,0.00022,15.12279]
[1778207892826,32.78,79536.38,61.1,-0.73404,0.00022,15.11156]
[1778207893833,32.78,79538.41,61.1,-0.73359,0.00022,15.12476]
[1778207896855,32.78,79535.27,61.1,-0.73426,0.00022,15.10491]
[1778207897862,32.78,79533.14,61.1,-0.73472,0.00022,15.09123]
[1778207898869,32.78,79531.28,61.1,-0.73512,0.00022,15.0794]
[1778207899874,32.78,79531.28,61.1,-0.73512,0.00022,15.0794]
[1778207899883,32.78,79529.63,61.1,-0.73547,0.00022,15.06882]
[1778207900889,32.78,79529.63,61.1,-0.73547,0.00022,15.06882]
[1778207900908,32.78,79529.11,61.1,-0.73558,0.00022,15.06557]
[1778207901891,32.78,79526.05,61.1,-0.73624,0.00022,15.04585]
[1778207903905,32.79,79523.17,61.1,-0.73685,0.00022,15.02763]
[1778207908044,32.79,79522.95,61.1,-0.73688,0.00022,15.0265]
[1778207908941,32.79,79502.08,61.1,-0.74137,0.00021,14.89026]
[1778207909948,32.79,79501.22,61.1,-0.74155,0.00021,14.88484]
[1778207910955,32.79,79498.54,61.1,-0.74211,0.00021,14.86743]
[1778207913976,32.79,79500.1,61.1,-0.74182,0.00021,14.8721]
[1778207915991,32.79,79506.55,61.1,-0.74043,0.00021,14.91477]
[1778207921025,32.8,79508.82,61.1,-0.73992,0.00021,14.93045]
[1778207926062,32.8,79512.24,61.1,-0.73915,0.00022,14.95371]
[1778207929083,32.8,79514.01,61.1,-0.73876,0.00022,14.96556]
[1778207932104,32.8,79515.77,61.1,-0.73838,0.00022,14.97707]
[1778207937139,32.81,79516.0,61.1,-0.73833,0.00022,14.97863]
[1778207942174,32.81,79521.32,61.1,-0.73717,0.00022,15.01366]
[1778207943181,32.81,79522.96,61.1,-0.73681,0.00022,15.02444]
[1778207948216,32.81,79520.37,61.1,-0.73735,0.00022,15.008]
[1778207949223,32.81,79514.44,61.1,-0.73863,0.00022,14.96946]
[1778207950230,32.81,79511.33,61.1,-0.7393,0.00022,14.94913]
[1778207953251,32.81,79507.66,61.1,-0.74008,0.00021,14.92542]
[1778207954259,32.81,79506.11,61.1,-0.74041,0.00021,14.91538]
[1778207956274,32.81,79502.56,61.1,-0.74116,0.00021,14.89227]
[1778207961308,32.82,79502.2,61.1,-0.74123,0.00021,14.89034]
[1778207964329,32.82,79503.8,61.1,-0.74088,0.00021,14.90108]
[1778207967350,32.82,79505.18,61.1,-0.74057,0.00021,14.91034]
[1778207972385,32.82,79505.07,61.1,-0.74065,0.00021,14.90389]
[1778207975406,32.82,79503.45,61.1,-0.74099,0.00021,14.89347]
[1778207980441,32.82,79505.66,61.1,-0.7405,0.00021,14.90838]
[1778207984469,32.82,79507.3,61.1,-0.74014,0.00021,14.91942]
[1778207985476,32.82,79509.07,61.1,-0.73975,0.00021,14.93106]
[1778207986483,32.83,79515.55,61.1,-0.73836,0.00022,14.97352]
[1778207987490,32.83,79520.42,61.1,-0.7373,0.00022,15.00539]
[1778207989504,32.83,79521.88,61.1,-0.73697,0.00022,15.01516]
[1778207991518,32.83,79524.22,61.1,-0.73646,0.00022,15.0306]
[1778207994539,32.83,79527.45,61.1,-0.73575,0.00022,15.05186]
[1778207999574,32.84,79530.38,61.1,-0.73508,0.00022,15.07166]
[1778208000053,32.84,79530.38,61.1,-0.73508,0.00022,15.07166]
[1778208000581,32.84,79533.89,61.1,-0.73432,0.00022,15.09447]
[1778208002102,32.84,79533.89,61.1,-0.73432,0.00022,15.09447]
[1778208002490,32.84,79533.89,61.1,-0.73432,0.00022,15.09447]
[1778208002595,32.84,79529.64,61.1,-0.73523,0.00022,15.06734]
[1778208007689,32.84,79529.94,61.1,-0.73513,0.00022,15.07014]
[1778208009703,32.84,79532.21,61.1,-0.73463,0.00022,15.08511]
[1778208012425,32.85,79532.04,61.1,-0.73466,0.00022,15.08418]
[1778208012717,32.85,79531.87,61.1,-0.73469,0.00022,15.08342]
[1778208012724,32.85,79529.0,61.1,-0.73531,0.00022,15.0649]
[1778208015745,32.85,79535.12,61.1,-0.73397,0.00022,15.10469]
[1778208020780,32.85,79536.31,61.1,-0.73369,0.00022,15.11302]
[1778208021787,32.85,79538.52,61.1,-0.7332,0.00022,15.12736]
[1778208026822,32.86,79537.33,61.1,-0.73344,0.00022,15.1204]
[1778208028836,32.86,79538.95,61.1,-0.73307,0.00022,15.13109]
[1778208033871,32.86,79539.11,61.1,-0.73308,0.00022,15.1268]
[1778208036892,32.87,79542.05,61.1,-0.73242,0.00022,15.14608]
[1778208041927,32.87,79542.68,61.1,-0.73226,0.00022,15.15077]
[1778208045955,32.87,79544.79,61.1,-0.73178,0.00022,15.16475]
[1778208048976,32.87,79546.82,61.1,-0.73133,0.00022,15.17802]
[1778208050990,32.87,79549.24,61.1,-0.7308,0.00022,15.19363]
[1778208056025,32.88,79548.35,61.1,-0.73098,0.00022,15.18835]
[1778208060053,32.88,79559.32,61.1,-0.72857,0.00022,15.25832]
[1778208062067,32.88,79560.23,61.1,-0.72836,0.00022,15.26427]
[1778208063074,32.88,79561.93,61.1,-0.72798,0.00022,15.27511]
[1778208068109,32.88,79561.78,61.1,-0.72801,0.00022,15.27439]
[1778208071130,32.88,79556.16,61.1,-0.72924,0.00022,15.2389]
[1778208072137,32.88,79552.58,61.1,-0.73002,0.00022,15.2162]
[1778208077172,32.88,79554.08,61.1,-0.72969,0.00022,15.22589]
[1778208083214,32.88,79554.78,61.1,-0.72953,0.00022,15.23054]
[1778208088249,32.88,79554.33,61.1,-0.72962,0.00022,15.22785]
[1778208092277,32.89,79552.27,61.1,-0.73012,0.00022,15.20893]
[1778208097312,32.89,79542.85,61.1,-0.73217,0.00022,15.14913]
[1778208098319,32.89,79540.69,61.1,-0.73264,0.00022,15.13527]
[1778208100333,32.89,79543.06,61.1,-0.73212,0.00022,15.15048]
[1778208105369,32.89,79543.14,61.1,-0.7321,0.00022,15.15114]
[1778208110404,32.89,79544.43,61.1,-0.73181,0.00022,15.15954]
[1778208111411,32.89,79547.21,61.1,-0.73121,0.00022,15.1773]
[1778208116446,32.89,79548.03,61.1,-0.73103,0.00022,15.18259]
[1778208121481,32.89,79547.76,61.1,-0.73108,0.00022,15.18091]
[1778208123495,32.89,79549.75,61.1,-0.73065,0.00022,15.19364]
[1778208128530,32.89,79549.77,61.1,-0.73063,0.00022,15.19401]
[1778208131551,32.89,79554.91,61.1,-0.72951,0.00022,15.22677]
[1778208132558,32.89,79558.78,61.1,-0.72866,0.00022,15.25135]
[1778208133565,32.89,79555.45,61.1,-0.72938,0.00022,15.2303]
[1778208134572,32.89,79553.68,61.1,-0.72977,0.00022,15.21913]
[1778208135579,32.89,79550.38,61.1,-0.73049,0.00022,15.19824]
[1778208140614,32.9,79549.37,61.1,-0.73069,0.00022,15.19226]
[1778208145649,32.9,79549.49,61.1,-0.73065,0.00022,15.1935]
[1778208148670,32.9,79551.53,61.1,-0.7302,0.00022,15.20646]
[1778208153705,32.9,79553.78,61.1,-0.72976,0.00022,15.21515]
[1778208159747,32.9,79553.36,61.1,-0.72985,0.00022,15.2124]
[1778208162768,32.9,79556.48,61.1,-0.72917,0.00022,15.2321]
[1778208165789,32.9,79559.81,61.1,-0.72844,0.00022,15.2532]
[1778208170827,32.9,79559.83,61.1,-0.72843,0.00022,15.25352]
[1778208172841,32.9,79562.29,61.1,-0.72789,0.00022,15.26913]
[1778208177876,32.9,79564.92,61.1,-0.72731,0.00022,15.28578]
[1778208182911,32.9,79565.25,61.1,-0.72724,0.00022,15.28785]
[1778208185932,32.9,79567.52,61.1,-0.72674,0.00022,15.3021]
[1778208190967,32.9,79568.01,61.1,-0.72663,0.00022,15.30528]
[1778208196002,32.9,79567.76,61.1,-0.72669,0.00022,15.30348]
[1778208201037,32.9,79565.78,61.1,-0.72714,0.00022,15.29078]
[1778208202044,32.9,79562.66,61.1,-0.72782,0.00022,15.27107]
[1778208203051,32.9,79558.25,61.1,-0.72879,0.00022,15.24318]
[1778208208086,32.9,79559.3,61.1,-0.72856,0.00022,15.24982]
[1778208211107,32.9,79557.29,61.1,-0.72906,0.00022,15.23109]
[1778208217150,32.9,79557.16,61.1,-0.72909,0.00022,15.23033]
[1778208222185,32.9,79557.34,61.1,-0.72905,0.00022,15.2315]
[1778208227220,32.9,79556.08,61.1,-0.72932,0.00022,15.22356]
[1778208232255,32.9,79554.91,61.1,-0.72957,0.00022,15.21625]
[1778208233263,32.9,79556.67,61.1,-0.72919,0.00022,15.22743]
[1778208234269,32.9,79558.69,61.1,-0.72874,0.00022,15.24023]
[1778208239304,32.9,79559.75,61.1,-0.72851,0.00022,15.24697]
[1778208244339,32.9,79560.45,61.1,-0.72836,0.00022,15.25137]
[1778208249375,32.9,79560.84,61.1,-0.72827,0.00022,15.25382]
[1778208254411,32.9,79557.84,61.1,-0.72893,0.00022,15.23486]
[1778208259446,32.9,79557.69,61.1,-0.72896,0.00022,15.23399]
[1778208264481,32.9,79553.7,61.1,-0.72983,0.00022,15.2087]
[1778208265488,32.9,79551.81,61.1,-0.73025,0.00022,15.1967]
[1778208270523,32.9,79550.87,61.1,-0.73046,0.00022,15.19055]
[1778208275564,32.9,79550.09,61.1,-0.73069,0.00022,15.17946]
[1778208277578,32.9,79546.9,61.1,-0.73139,0.00022,15.15908]
[1778208282614,32.9,79547.8,61.1,-0.7312,0.00022,15.16473]
[1778208284628,32.9,79549.38,61.1,-0.73085,0.00022,15.17478]
[1778208289663,32.9,79549.3,61.1,-0.73087,0.00022,15.17419]
[1778208291678,32.9,79538.7,61.1,-0.73318,0.00022,15.10646]
[1778208292685,32.9,79530.69,61.1,-0.73493,0.00022,15.05485]
[1778208293692,32.9,79526.96,61.1,-0.73573,0.00022,15.03082]
[1778208298727,32.9,79526.94,61.1,-0.73573,0.00022,15.03087]
[1778208300741,32.9,79529.09,61.1,-0.73526,0.00022,15.0448]
[1778208301748,32.9,79531.03,61.1,-0.73484,0.00022,15.05732]
[1778208303762,32.9,79534.82,61.1,-0.73402,0.00022,15.08169]
[1778208304769,32.9,79540.96,61.1,-0.73269,0.00022,15.1211]
[1778208305776,32.9,79543.59,61.1,-0.73211,0.00022,15.13787]
[1778208307790,32.9,79545.72,61.1,-0.73165,0.00022,15.15142]
[1778208308797,32.9,79543.36,61.1,-0.73217,0.00022,15.13635]
[1778208313833,32.9,79543.93,61.1,-0.73204,0.00022,15.14012]
[1778208318868,32.9,79545.06,61.1,-0.73179,0.00022,15.14735]
[1778208323904,32.9,79547.09,61.1,-0.73136,0.00022,15.1601]
[1778208328946,32.9,79548.97,61.1,-0.73095,0.00022,15.172]
[1778208330960,32.9,79551.06,61.1,-0.73049,0.00022,15.18536]
[1778208335995,32.9,79551.97,61.1,-0.73035,0.00022,15.18501]
[1778208341030,32.9,79551.25,61.1,-0.73052,0.00022,15.18027]
[1778208347072,32.89,79550.99,61.1,-0.73058,0.00022,15.1784]
[1778208353114,32.89,79551.19,61.1,-0.73055,0.00022,15.17944]
[1778208358149,32.89,79552.25,61.1,-0.73032,0.00022,15.18616]
[1778208359156,32.89,79556.5,61.1,-0.72939,0.00022,15.21315]
[1778208360163,32.89,79560.06,61.1,-0.7286,0.00022,15.23572]
[1778208366842,32.89,79561.68,61.1,-0.72825,0.00022,15.24594]
[1778208372247,32.89,79564.67,61.1,-0.7276,0.00022,15.26453]
[1778208377282,32.89,79564.67,61.1,-0.72761,0.00022,15.26425]
[1778208384331,32.89,79565.47,61.1,-0.72746,0.00022,15.26878]
[1778208389366,32.88,79565.93,61.1,-0.72737,0.00022,15.27126]
[1778208390373,32.88,79571.82,61.1,-0.72608,0.00022,15.30822]
[1778208391380,32.88,79574.6,61.1,-0.72552,0.00022,15.31963]
[1778208392079,32.88,79574.6,61.1,-0.72552,0.00022,15.31963]
[1778208397422,32.88,79574.27,61.1,-0.72562,0.00022,15.31681]
[1778208402457,32.88,79575.49,61.1,-0.72538,0.00022,15.32374]
[1778208404471,32.87,79582.12,61.1,-0.72393,0.00022,15.3649]
[1778208409506,32.87,79582.36,61.1,-0.72391,0.00022,15.36546]
[1778208415548,32.86,79582.55,61.1,-0.72391,0.00022,15.36557]
[1778208420583,32.86,79583.36,61.1,-0.72376,0.00022,15.36972]
[1778208425618,32.85,79582.04,61.1,-0.72407,0.00022,15.36088]
[1778208426625,32.85,79575.76,61.1,-0.72547,0.00022,15.32149]
[1778208427632,32.85,79573.88,61.1,-0.72589,0.00022,15.30955]
[1778208432669,32.85,79574.06,61.1,-0.72587,0.00022,15.31009]
[1778208434625,32.85,79573.69,61.1,-0.72595,0.00022,15.30764]
[1778208434683,32.85,79571.88,61.1,-0.72636,0.00022,15.29614]
[1778208435690,32.85,79570.03,61.1,-0.72677,0.00022,15.28437]
[1778208437704,32.85,79562.35,61.1,-0.72847,0.00022,15.23567]
[1778208438712,32.84,79557.4,61.1,-0.72956,0.00022,15.20419]
[1778208439720,32.84,79547.69,61.1,-0.73168,0.00022,15.14228]
[1778208441735,32.84,79545.9,61.1,-0.73207,0.00022,15.13083]
[1778208446771,32.85,79544.87,61.1,-0.73229,0.00022,15.12447]
[1778208451806,32.85,79544.45,61.1,-0.73243,0.00022,15.11608]
[1778208456841,32.85,79544.58,61.1,-0.73239,0.00022,15.11718]
[1778208461876,32.85,79542.51,61.1,-0.73283,0.00022,15.10422]
[1778208466911,32.85,79541.73,61.1,-0.73298,0.00022,15.09976]
[1778208471946,32.86,79542.43,61.1,-0.73281,0.00022,15.10477]
[1778208472953,32.86,79539.69,61.1,-0.73341,0.00022,15.0873]
[1778208477988,32.86,79540.38,61.1,-0.73324,0.00022,15.09212]
[1778208481096,32.86,79541.73,61.1,-0.73294,0.00022,15.10099]
[1778208482016,32.86,79544.77,61.1,-0.73228,0.00022,15.12053]
[1778208482113,32.86,79544.77,61.1,-0.73228,0.00022,15.12053]
[1778208483023,32.86,79544.31,61.1,-0.73238,0.00022,15.11763]
[1778208488058,32.86,79543.7,61.1,-0.7325,0.00022,15.11396]
[1778208493093,32.86,79543.79,61.1,-0.73247,0.00022,15.11478]
[1778208498128,32.86,79543.81,61.1,-0.73246,0.00022,15.11517]
[1778208503165,32.87,79544.73,61.1,-0.73225,0.00022,15.12131]
[1778208508200,32.87,79544.81,61.1,-0.73222,0.00022,15.12207]
[1778208513235,32.87,79545.2,61.1,-0.73219,0.00022,15.11879]
[1778208516561,32.87,79544.26,61.1,-0.73239,0.00022,15.11289]
[1778208516658,32.87,79545.09,61.1,-0.73221,0.00022,15.11826]
[1778208517586,32.87,79545.09,61.1,-0.73221,0.00022,15.11826]
[1778208517661,32.87,79552.02,61.1,-0.73069,0.00022,15.1626]
[1778208518270,32.87,79554.27,61.1,-0.73019,0.00022,15.17698]
[1778208523305,32.87,79554.28,61.1,-0.73018,0.00022,15.1773]
[1778208528532,32.87,79555.05,61.1,-0.73001,0.00022,15.18239]
[1778208534382,32.87,79552.67,61.1,-0.73052,0.00022,15.16748]
[1778208535389,32.87,79549.63,61.1,-0.73118,0.00022,15.14813]
[1778208540424,32.88,79548.08,61.1,-0.73152,0.00022,15.13846]
[1778208545459,32.88,79548.08,61.1,-0.73151,0.00022,15.1387]
[1778208550494,32.88,79548.36,61.1,-0.73143,0.00022,15.14085]
[1778208553515,32.88,79554.08,61.1,-0.73017,0.00022,15.17748]
[1778208558550,32.88,79554.38,61.1,-0.7301,0.00022,15.17954]
[1778208563586,32.88,79553.81,61.1,-0.73022,0.00022,15.17608]
[1778208568623,32.88,79554.27,61.1,-0.73012,0.00022,15.17918]
[1778208573656,32.88,79553.73,61.1,-0.73029,0.00022,15.16991]
[1778208578691,32.89,79554.15,61.1,-0.73019,0.00022,15.17277]
[1778208583727,32.89,79558.52,61.1,-0.72922,0.00022,15.20071]
[1778208585888,32.89,79564.76,61.1,-0.72785,0.00022,15.24018]
[1778208591783,32.88,79566.9,61.1,-0.72739,0.00022,15.2534]
[1778208593797,32.88,79570.84,61.1,-0.72653,0.00022,15.27806]
[1778208595812,32.88,79578.73,61.1,-0.7248,0.00022,15.32734]
[1778208596819,32.88,79586.24,61.1,-0.72313,0.00022,15.37418]
[1778208597826,32.88,79589.4,61.1,-0.72243,0.00022,15.39385]
[1778208598833,32.88,79591.93,61.1,-0.72187,0.00022,15.40953]
[1778208599840,32.88,79589.46,61.1,-0.72242,0.00022,15.3941]
[1778208604875,32.88,79590.41,61.1,-0.72222,0.00022,15.39965]
[1778208609910,32.88,79589.93,61.1,-0.72235,0.00022,15.39627]
[1778208611611,32.88,79590.47,61.1,-0.72223,0.00022,15.39951]
[1778208611924,32.88,79592.56,61.1,-0.72177,0.00022,15.41235]
[1778208613938,32.88,79598.33,61.1,-0.72049,0.00022,15.44788]
[1778208617966,32.87,79600.31,61.1,-0.72006,0.00022,15.45974]
[1778208619078,32.87,79604.78,61.1,-0.71907,0.00022,15.48708]
[1778208620987,32.87,79608.01,61.1,-0.71836,0.00022,15.50679]
[1778208626022,32.87,79602.31,61.1,-0.71966,0.00022,15.47103]
[1778208627029,32.87,79600.4,61.1,-0.72009,0.00022,15.45903]
[1778208630050,32.86,79598.62,61.1,-0.72051,0.00022,15.44735]
[1778208634078,32.86,79586.38,61.1,-0.72332,0.00022,15.3648]
[1778208635085,32.86,79581.92,61.1,-0.72431,0.00022,15.33688]
[1778208640120,32.85,79577.63,61.1,-0.72527,0.00022,15.30961]
[1778208641127,32.85,79580.4,61.1,-0.72467,0.00022,15.32686]
[1778208646162,32.85,79580.62,61.1,-0.72464,0.00022,15.3276]
[1778208651197,32.85,79580.81,61.1,-0.72462,0.00022,15.32813]
[1778208656232,32.84,79580.88,61.1,-0.72464,0.00022,15.32761]
[1778208660260,32.84,79579.1,61.1,-0.72506,0.00022,15.31565]
[1778208663281,32.83,79580.92,61.1,-0.72468,0.00022,15.32647]
[1778208664288,32.83,79578.6,61.1,-0.7252,0.00022,15.31173]
[1778208669323,32.83,79579.03,61.1,-0.72513,0.00022,15.31374]
[1778208674359,32.82,79579.12,61.1,-0.72513,0.00022,15.31373]
[1778208679396,32.82,79576.58,61.1,-0.72572,0.00022,15.29722]
[1778208680403,32.82,79569.86,61.1,-0.72721,0.00022,15.25481]
[1778208682418,32.82,79567.69,61.1,-0.72769,0.00022,15.24093]
[1778208686446,32.82,79562.76,61.1,-0.72879,0.00022,15.20944]
[1778208687456,32.82,79553.04,61.1,-0.73092,0.00022,15.14761]
[1778208688462,32.82,79544.52,61.1,-0.73279,0.00022,15.09301]
[1778208689469,32.82,79543.04,61.1,-0.73311,0.00022,15.08348]
[1778208691483,32.82,79549.21,61.1,-0.73182,0.00022,15.11697]
[1778208692490,32.82,79550.98,61.1,-0.73144,0.00022,15.12824]
[1778208693497,32.82,79554.1,61.1,-0.73076,0.00022,15.1481]
[1778208698532,32.81,79553.67,61.1,-0.73086,0.00022,15.14496]
[1778208703567,32.81,79554.4,61.1,-0.73072,0.00022,15.14928]
[1778208708602,32.81,79555.51,61.1,-0.73047,0.00022,15.15631]
[1778208710616,32.81,79557.12,61.1,-0.73012,0.00022,15.16667]
[1778208715651,32.81,79557.5,61.1,-0.73004,0.00022,15.16881]
[1778208720686,32.81,79556.84,61.1,-0.7302,0.00022,15.16433]
[1778208721693,32.81,79562.76,61.1,-0.7289,0.00022,15.20191]
[1778208722700,32.81,79568.86,61.1,-0.72756,0.00022,15.24054]
[1778208727736,32.81,79568.28,61.1,-0.72769,0.00022,15.23661]
[1778208732771,32.81,79568.06,61.1,-0.72775,0.00022,15.23505]
[1778208737806,32.81,79568.2,61.1,-0.72772,0.00022,15.23577]
[1778208738813,32.81,79559.98,61.1,-0.72953,0.00022,15.18362]
[1778208739820,32.81,79557.56,61.1,-0.73007,0.00022,15.1681]
[1778208740827,32.8,79551.66,61.1,-0.73137,0.00022,15.13036]
[1778208745862,32.8,79551.95,61.1,-0.73131,0.00022,15.13194]
[1778208750898,32.8,79552.39,61.1,-0.73123,0.00022,15.1345]
[1778208755934,32.8,79552.98,61.1,-0.73117,0.00022,15.13196]
[1778208761389,32.8,79552.23,61.1,-0.73134,0.00022,15.12702]
[1778208763990,32.8,79554.66,61.1,-0.7308,0.00022,15.14254]
[1778208769025,32.8,79554.53,61.1,-0.73083,0.00022,15.14168]
[1778208774062,32.8,79554.94,61.1,-0.73074,0.00022,15.14427]
[1778208778090,32.8,79553.51,61.1,-0.73106,0.00022,15.13512]
[1778208783125,32.8,79553.0,61.1,-0.73117,0.00022,15.1319]
[1778208789167,32.8,79551.56,61.1,-0.73148,0.00022,15.1228]
[1778208790174,32.8,79553.1,61.1,-0.73114,0.00022,15.13263]
[1778208795210,32.8,79552.1,61.1,-0.73137,0.00022,15.12611]
[1778208800245,32.8,79554.11,61.1,-0.73093,0.00022,15.13885]
[1778208803266,32.8,79555.7,61.1,-0.73058,0.00022,15.1489]
[1778208808301,32.8,79555.36,61.1,-0.73067,0.00022,15.14655]
[1778208813336,32.8,79554.74,61.1,-0.73086,0.00022,15.13649]
[1778208818371,32.8,79554.78,61.1,-0.73086,0.00022,15.13668]
[1778208823406,32.8,79555.43,61.1,-0.73072,0.00022,15.14077]
[1778208828441,32.8,79554.11,61.1,-0.73101,0.00022,15.13228]
[1778208830455,32.8,79552.41,61.1,-0.73138,0.00022,15.12141]
[1778208831462,32.8,79550.86,61.1,-0.73172,0.00022,15.11151]
[1778208835490,32.8,79552.35,61.1,-0.73139,0.00022,15.1211]
[1778208840525,32.8,79552.3,61.1,-0.7314,0.00022,15.12089]
[1778208841532,32.8,79544.12,61.1,-0.73319,0.00022,15.0685]
[1778208842539,32.8,79542.28,61.1,-0.73359,0.00022,15.05677]
[1778208843546,32.8,79540.89,61.1,-0.73389,0.00022,15.04794]
[1778208846673,32.8,79540.65,61.1,-0.73393,0.00022,15.04664]
[1778208846925,32.8,79540.65,61.1,-0.73393,0.00022,15.04664]
[1778208846937,32.8,79540.62,61.1,-0.73393,0.00022,15.04658]
[1778208847575,32.8,79522.55,61.1,-0.73786,0.00022,14.92958]
[1778208848581,32.8,79519.49,61.1,-0.73852,0.00022,14.90979]
[1778208853616,32.81,79519.19,61.1,-0.73856,0.00022,14.90865]
[1778208858651,32.81,79518.54,61.1,-0.73867,0.00022,14.90518]
[1778208859658,32.81,79515.89,61.1,-0.73924,0.00022,14.88803]
[1778208862679,32.81,79517.74,61.1,-0.73883,0.00022,14.90038]
[1778208864693,32.81,79513.96,61.1,-0.73964,0.00022,14.87577]
[1778208865700,32.81,79512.34,61.1,-0.73999,0.00022,14.86524]
[1778208866707,32.81,79516.75,61.1,-0.73904,0.00022,14.89415]
[1778208869844,32.81,79517.14,61.1,-0.73895,0.00022,14.89676]
[1778208873020,32.81,79514.89,61.1,-0.73949,0.00022,14.87609]
[1778208878791,32.81,79515.38,61.1,-0.73938,0.00022,14.87951]
[1778208883826,32.82,79515.53,61.1,-0.73934,0.00022,14.88059]
[1778208888861,32.82,79516.69,61.1,-0.73909,0.00022,14.88822]
[1778208891540,32.82,79516.45,61.1,-0.73914,0.00022,14.88666]
[1778208895910,32.82,79514.04,61.1,-0.73966,0.00022,14.87096]
[1778208897224,32.82,79514.04,61.1,-0.73966,0.00022,14.87096]
[1778208897924,32.82,79511.24,61.1,-0.74027,0.00022,14.85256]
[1778208902959,32.81,79513.94,61.1,-0.73969,0.00022,14.87008]
[1778208907021,32.81,79514.86,61.1,-0.7395,0.00022,14.87596]
[1778208907994,32.81,79512.56,61.1,-0.74,0.00022,14.86079]
[1778208910386,32.81,79512.66,61.1,-0.73998,0.00022,14.86141]
[1778208916050,32.81,79513.36,61.1,-0.73984,0.00022,14.86567]
[1778208918064,32.81,79516.37,61.1,-0.73919,0.00022,14.88526]
[1778208923099,32.81,79516.06,61.1,-0.73927,0.00022,14.8829]
[1778208928243,32.81,79516.45,61.1,-0.73919,0.00022,14.88519]
[1778208928311,32.81,79514.05,61.1,-0.73971,0.00022,14.86943]
[1778208931155,32.81,79505.92,61.1,-0.74153,0.00022,14.8099]
[1778208932179,32.81,79503.97,61.1,-0.74196,0.00022,14.79692]
[1778208933186,32.81,79502.36,61.1,-0.74231,0.00021,14.78622]
[1778208938228,32.8,79502.74,61.1,-0.74224,0.00021,14.78821]
[1778208939236,32.8,79489.99,61.1,-0.74498,0.00021,14.70382]
[1778208940242,32.8,79486.81,61.1,-0.74566,0.00021,14.68261]
[1778208941249,32.8,79486.11,61.1,-0.74581,0.00021,14.67795]
[1778208946284,32.8,79485.52,61.1,-0.74593,0.00021,14.67412]
[1778208948298,32.8,79483.52,61.1,-0.74636,0.00021,14.66085]
[1778208949115,32.8,79483.52,61.1,-0.74636,0.00021,14.66085]
[1778208949395,32.8,79483.52,61.1,-0.74636,0.00021,14.66085]
[1778208949434,32.8,79479.6,61.1,-0.7472,0.00021,14.63467]
[1778208950125,32.8,79479.6,61.1,-0.7472,0.00021,14.63467]
[1778208950312,32.8,79473.1,61.1,-0.74858,0.00021,14.59123]
[1778208951320,32.8,79464.39,61.1,-0.75042,0.00021,14.53275]
[1778208952584,32.8,79462.18,61.1,-0.7509,0.00021,14.51771]
[1778208953335,32.8,79459.26,61.1,-0.75151,0.00021,14.49804]
[1778208958370,32.8,79459.45,61.1,-0.75148,0.00021,14.49921]
[1778208962398,32.8,79463.69,61.1,-0.75058,0.00021,14.52771]
[1778208963405,32.8,79465.0,61.1,-0.75031,0.00021,14.53648]
[1778208966426,32.8,79466.78,61.1,-0.74994,0.00021,14.54828]
[1778208967386,32.8,79466.78,61.1,-0.74994,0.00021,14.54828]
[1778208967433,32.8,79468.18,61.1,-0.74964,0.00021,14.55762]
[1778208967702,32.8,79468.18,61.1,-0.74964,0.00021,14.55762]
[1778208973475,32.8,79469.04,61.1,-0.74946,0.00021,14.5635]
[1778208979517,32.8,79469.97,61.1,-0.74925,0.00021,14.56994]
[1778208982538,32.8,79468.0,61.1,-0.74967,0.00021,14.55682]
[1778208985559,32.8,79457.5,61.1,-0.75189,0.00021,14.48616]
[1778208986566,32.8,79455.5,61.1,-0.75231,0.00021,14.47266]
[1778208989587,32.8,79454.08,61.1,-0.7526,0.00021,14.46312]
[1778208993616,32.8,79447.6,61.1,-0.75403,0.00021,14.41313]
[1778208995630,32.8,79444.26,61.1,-0.75473,0.00021,14.39043]
[1778208997644,32.8,79441.72,61.1,-0.75526,0.00021,14.37319]
[1778209000665,32.8,79439.44,61.1,-0.75574,0.00021,14.35771]
[1778209001672,32.8,79437.65,61.1,-0.75611,0.00021,14.34547]
[1778209006707,32.8,79438.44,61.1,-0.75596,0.00021,14.35055]
[1778209008721,32.8,79443.02,61.1,-0.755,0.00021,14.38168]
[1778209009728,32.8,79446.03,61.1,-0.75437,0.00021,14.40216]
[1778209010735,32.8,79447.71,61.1,-0.75402,0.00021,14.41356]
[1778209014763,32.8,79451.56,61.1,-0.75321,0.00021,14.43964]
[1778209015771,32.8,79454.92,61.1,-0.7525,0.00021,14.46236]
[1778209017784,32.8,79451.26,61.1,-0.75327,0.00021,14.43755]
[1778209018791,32.8,79448.55,61.1,-0.75384,0.00021,14.41918]
[1778209019798,32.8,79446.24,61.1,-0.75433,0.00021,14.40352]
[1778209024833,32.8,79445.06,61.1,-0.75457,0.00021,14.39557]
[1778209027854,32.8,79443.84,61.1,-0.75483,0.00021,14.38722]
[1778209029868,32.8,79442.66,61.1,-0.75508,0.00021,14.37918]
[1778209034903,32.8,79442.17,61.1,-0.75518,0.00021,14.37574]
[1778209035910,32.8,79439.72,61.1,-0.7557,0.00021,14.35897]
[1778209037924,32.8,79438.25,61.1,-0.75601,0.00021,14.34879]
[1778209039938,32.8,79439.41,61.1,-0.75578,0.00021,14.35654]
[1778209042959,32.8,79443.07,61.1,-0.75502,0.00021,14.38118]
[1778209043966,32.8,79444.81,61.1,-0.75466,0.00021,14.39289]
[1778209047994,32.79,79446.23,61.1,-0.75437,0.00021,14.40202]
[1778209053029,32.79,79444.34,61.1,-0.75486,0.00021,14.38238]
[1778209055043,32.79,79445.51,61.1,-0.75462,0.00021,14.3901]
[1778209056050,32.79,79446.93,61.1,-0.75432,0.00021,14.39962]
[1778209061085,32.79,79446.65,61.1,-0.75439,0.00021,14.39756]
[1778209062092,32.79,79448.95,61.1,-0.75391,0.00021,14.41314]
[1778209063099,32.79,79452.25,61.1,-0.75321,0.00021,14.43549]
[1778209064106,32.79,79453.82,61.1,-0.75288,0.00021,14.44601]
[1778209068135,32.79,79452.52,61.1,-0.75316,0.00021,14.43704]
[1778209071155,32.79,79454.3,61.1,-0.75279,0.00021,14.44898]
[1778209073169,32.78,79457.1,61.1,-0.75221,0.00021,14.46781]
[1778209074176,32.78,79459.55,61.1,-0.75169,0.00021,14.48429]
[1778209076191,32.78,79461.52,61.1,-0.75128,0.00021,14.49733]
[1778209080219,32.78,79460.04,61.1,-0.7516,0.00021,14.48708]
[1778209083240,32.78,79464.67,61.1,-0.75063,0.00021,14.5182]
[1778209085751,32.78,79464.98,61.1,-0.75057,0.00021,14.52016]
[1778209086261,32.78,79466.81,61.1,-0.75018,0.00021,14.53241]
[1778209088275,32.78,79468.11,61.1,-0.74991,0.00021,14.54098]
[1778209092303,32.78,79476.68,61.1,-0.7481,0.00021,14.59814]
[1778209093311,32.78,79478.88,61.1,-0.74764,0.00021,14.61274]
[1778209098345,32.78,79478.96,61.1,-0.74763,0.00021,14.61298]
[1778209102373,32.77,79480.45,61.1,-0.74733,0.00021,14.62241]
[1778209106404,32.77,79478.87,61.1,-0.74768,0.00021,14.61143]
[1778209108418,32.77,79480.59,61.1,-0.74732,0.00021,14.62281]
[1778209113453,32.77,79479.8,61.1,-0.74756,0.00021,14.6111]
[1778209121515,32.77,79480.1,61.1,-0.74751,0.00021,14.6125]
[1778209122522,32.77,79482.04,61.1,-0.7471,0.00021,14.62534]
[1778209127557,32.76,79482.26,61.1,-0.74707,0.00021,14.62644]
[1778209132592,32.76,79482.91,61.1,-0.74694,0.00021,14.63042]
[1778209137627,32.76,79472.99,61.1,-0.74908,0.00021,14.56339]
[1778209138634,32.76,79469.96,61.1,-0.74972,0.00021,14.54292]
[1778209139641,32.76,79467.21,61.1,-0.75031,0.00021,14.52432]
[1778209140648,32.76,79469.48,61.1,-0.74983,0.00021,14.53951]
[1778209143237,32.76,79470.7,61.1,-0.74958,0.00021,14.54751]
[1778209143669,32.76,79473.77,61.1,-0.74893,0.00021,14.56804]
[1778209144271,32.76,79473.77,61.1,-0.74893,0.00021,14.56804]
[1778209144676,32.76,79475.46,61.1,-0.74857,0.00021,14.57926]
[1778209149711,32.76,79474.87,61.1,-0.7487,0.00021,14.57523]
[1778209150718,32.76,79476.59,61.1,-0.74834,0.00021,14.58675]
[1778209156766,32.76,79477.14,61.1,-0.74822,0.00021,14.59029]
[1778209161801,32.75,79474.67,61.1,-0.74876,0.00021,14.57354]
[1778209166836,32.75,79474.48,61.1,-0.7488,0.00021,14.57226]
[1778209168850,32.75,79469.71,61.1,-0.74981,0.00021,14.54012]
[1778209169857,32.75,79467.11,61.1,-0.75037,0.00021,14.52255]
[1778209172878,32.75,79468.56,61.1,-0.75013,0.00021,14.52602]
[1778209178920,32.75,79467.92,61.1,-0.75027,0.00021,14.52138]
[1778209183955,32.75,79466.58,61.1,-0.75057,0.00021,14.51209]
[1778209185969,32.75,79464.92,61.1,-0.75092,0.00021,14.50083]
[1778209188992,32.75,79467.63,61.1,-0.75035,0.00021,14.519]
[1778209189997,32.75,79474.61,61.1,-0.74887,0.00021,14.5659]
[1778209193026,32.75,79477.45,61.1,-0.74827,0.00021,14.58476]
[1778209194033,32.75,79475.57,61.1,-0.74867,0.00021,14.57207]
[1778209198069,32.75,79473.75,61.1,-0.74907,0.00021,14.55958]
[1778209199076,32.75,79471.96,61.1,-0.74945,0.00021,14.54748]
[1778209201961,32.75,79472.04,61.1,-0.74943,0.00021,14.54809]
[1778209202097,32.75,79467.88,61.1,-0.75032,0.00021,14.52005]
[1778209203104,32.75,79461.97,61.1,-0.75157,0.00021,14.48016]
[1778209204111,32.75,79454.48,61.1,-0.75315,0.00021,14.42946]
[1778209205118,32.75,79452.73,61.1,-0.75352,0.00021,14.41764]
[1778209207132,32.75,79448.25,61.1,-0.75446,0.00021,14.38732]
[1778209208139,32.75,79444.87,61.1,-0.75517,0.00021,14.36441]
[1778209213174,32.75,79441.07,61.1,-0.75595,0.00021,14.33909]
[1778209214181,32.75,79438.22,61.1,-0.75654,0.00021,14.3196]
[1778209219217,32.75,79438.15,61.1,-0.75656,0.00021,14.31898]
[1778209226266,32.75,79438.24,61.1,-0.75655,0.00021,14.31932]
[1778209231302,32.75,79437.7,61.1,-0.75674,0.00021,14.30928]
[1778209237343,32.75,79437.95,61.1,-0.75669,0.00021,14.3108]
[1778209241371,32.75,79427.86,61.1,-0.7588,0.00021,14.2417]
[1778209242378,32.75,79426.11,61.1,-0.75916,0.00021,14.22968]
[1778209247413,32.75,79426.62,61.1,-0.75905,0.00021,14.23335]
[1778209250434,32.75,79424.88,61.1,-0.75941,0.00021,14.22148]
[1778209253817,32.75,79422.9,61.1,-0.75982,0.00021,14.20801]
[1778209255435,32.75,79422.24,61.1,-0.75995,0.00021,14.20346]
[1778209255469,32.75,79420.7,61.1,-0.76027,0.00021,14.19291]
[1778209256417,32.75,79420.7,61.1,-0.76027,0.00021,14.19291]
[1778209256477,32.75,79416.6,61.1,-0.76112,0.00021,14.16471]
[1778209258817,32.75,79406.96,61.1,-0.7631,0.00021,14.09833]
[1778209260506,32.75,79398.02,61.1,-0.76494,0.00021,14.03634]
[1778209262525,32.75,79395.29,61.1,-0.7655,0.00021,14.01755]
[1778209263532,32.75,79392.38,61.1,-0.76609,0.0002,13.99742]
[1778209265546,32.75,79384.19,61.1,-0.76776,0.0002,13.94035]
[1778209266553,32.75,79382.54,61.1,-0.7681,0.0002,13.92883]
[1778209267561,32.75,79380.99,61.1,-0.76841,0.0002,13.91807]
[1778209268568,32.75,79386.21,61.1,-0.76734,0.0002,13.95469]
[1778209269118,32.75,79386.21,61.1,-0.76734,0.0002,13.95469]
[1778209269575,32.75,79380.28,61.1,-0.76855,0.0002,13.91331]
[1778209270582,32.75,79376.65,61.1,-0.76929,0.0002,13.88794]
[1778209272596,32.75,79368.63,61.1,-0.77091,0.0002,13.83188]
[1778209273603,32.75,79361.79,61.1,-0.77229,0.0002,13.78376]
[1778209274805,32.76,79356.32,61.1,-0.77339,0.0002,13.74525]
[1778209275617,32.76,79355.02,61.1,-0.77365,0.0002,13.73617]
[1778209278640,32.76,79365.94,61.1,-0.77143,0.0002,13.81371]
[1778209279647,32.76,79371.53,61.1,-0.77029,0.0002,13.85335]
[1778209280251,32.76,79371.53,61.1,-0.77029,0.0002,13.85335]
[1778209280654,32.76,79374.41,61.1,-0.76969,0.0002,13.87382]
[1778209281260,32.76,79374.41,61.1,-0.76969,0.0002,13.87382]
[1778209281661,32.76,79371.14,61.1,-0.77035,0.0002,13.85104]
[1778209284682,32.76,79367.23,61.1,-0.77113,0.0002,13.82414]
[1778209285689,32.76,79365.28,61.1,-0.77152,0.0002,13.81063]
[1778209286697,32.77,79360.83,61.1,-0.7724,0.0002,13.77964]
[1778209287703,32.77,79358.94,61.1,-0.77278,0.0002,13.76647]
[1778209288710,32.77,79356.66,61.1,-0.77323,0.0002,13.75055]
[1778209291733,32.77,79354.83,61.1,-0.77366,0.0002,13.73178]
[1778209292740,32.77,79361.81,61.1,-0.77225,0.0002,13.78124]
[1778209293747,32.77,79364.68,61.1,-0.77166,0.0002,13.8016]
[1778209294754,32.77,79363.38,61.1,-0.77192,0.0002,13.79255]
[1778209295761,32.77,79361.69,61.1,-0.77226,0.0002,13.78074]
[1778209298782,32.77,79357.59,61.1,-0.77308,0.0002,13.75214]
[1778209299789,32.77,79354.98,61.1,-0.7736,0.0002,13.73377]
[1778209300796,32.77,79350.21,61.1,-0.77456,0.0002,13.70013]
[1778209301803,32.77,79346.56,61.1,-0.77528,0.0002,13.6744]
[1778209302810,32.78,79343.05,61.1,-0.77594,0.0002,13.65112]
[1778209303817,32.79,79345.72,61.1,-0.77535,0.0002,13.67191]
[1778209306907,32.79,79344.08,61.1,-0.77567,0.0002,13.66078]
[1778209307549,32.79,79344.08,61.1,-0.77567,0.0002,13.66078]
[1778209307781,32.79,79344.08,61.1,-0.77567,0.0002,13.66078]
[1778209307943,32.79,79332.22,61.1,-0.77803,0.0002,13.57651]
[1778209308460,32.79,79332.22,61.1,-0.77803,0.0002,13.57651]
[1778209308957,32.79,79310.28,61.1,-0.78237,0.0002,13.41974]
[1778209309960,32.8,79313.8,61.1,-0.78158,0.0002,13.44844]
[1778209310543,32.8,79313.8,61.1,-0.78158,0.0002,13.44844]
[1778209310967,32.81,79318.13,61.1,-0.78065,0.0002,13.48223]
[1778209311974,32.82,79324.32,61.1,-0.77936,0.0002,13.52886]
[1778209312981,32.84,79327.54,61.1,-0.77863,0.0002,13.55489]
[1778209313988,32.84,79333.46,61.1,-0.77744,0.0002,13.5974]
[1778209314995,32.84,79336.13,61.1,-0.7769,0.0002,13.61658]
[1778209316006,32.84,79329.26,61.1,-0.77826,0.0002,13.56798]
[1778209317010,32.84,79323.47,61.1,-0.7794,0.0002,13.52701]
[1778209318017,32.85,79326.34,61.1,-0.77875,0.0002,13.55042]
[1778209319024,32.85,79331.96,61.1,-0.77763,0.0002,13.59064]
[1778209320031,32.85,79336.18,61.1,-0.77678,0.0002,13.62079]
[1778209321038,32.86,79338.14,61.1,-0.77639,0.0002,13.63486]
[1778209323052,32.86,79341.72,61.1,-0.77566,0.0002,13.66052]
[1778209326073,32.86,79344.04,61.1,-0.77518,0.0002,13.67747]
[1778209331108,32.86,79344.06,61.1,-0.77516,0.0002,13.67814]
[1778209333480,32.86,79324.8,61.1,-0.77899,0.0002,13.54175]
[1778209334129,32.86,79321.53,61.1,-0.77964,0.0002,13.51853]
[1778209335136,32.86,79326.35,61.1,-0.77868,0.0002,13.55301]
[1778209337150,32.86,79328.24,61.1,-0.77829,0.0002,13.56676]
[1778209342185,32.87,79327.31,61.1,-0.77845,0.0002,13.56093]
[1778209344199,32.87,79328.96,61.1,-0.77812,0.0002,13.57276]
[1778209345206,32.87,79330.03,61.1,-0.77791,0.0002,13.58039]
[1778209348227,32.87,79327.14,61.1,-0.77848,0.0002,13.55997]
[1778209349234,32.87,79322.21,61.1,-0.77946,0.0002,13.52482]
[1778209350172,32.87,79322.21,61.1,-0.77946,0.0002,13.52482]
[1778209350572,32.87,79322.21,61.1,-0.77946,0.0002,13.52482]
[1778209350631,32.87,79316.93,61.1,-0.7805,0.0002,13.48716]
[1778209351248,32.87,79314.9,61.1,-0.78097,0.0002,13.46656]
[1778209353262,32.87,79311.3,61.1,-0.78167,0.0002,13.44106]
[1778209354269,32.87,79309.37,61.1,-0.78205,0.0002,13.42733]
[1778209355276,32.87,79308.06,61.1,-0.7823,0.0002,13.41805]
[1778209358297,32.87,79307.0,61.1,-0.7825,0.0002,13.4108]
[1778209359304,32.87,79306.1,61.1,-0.78267,0.0002,13.40448]
[1778209360311,32.87,79304.76,61.1,-0.78293,0.0002,13.39502]
[1778209361098,32.87,79304.76,61.1,-0.78293,0.0002,13.39502]
[1778209362325,32.88,79305.83,61.1,-0.78268,0.0002,13.40423]
[1778209364339,32.88,79303.63,61.1,-0.7831,0.0002,13.38876]
[1778209366632,32.88,79303.41,61.1,-0.78314,0.0002,13.38734]
[1778209366727,32.88,79301.76,61.1,-0.78346,0.0002,13.37569]
[1778209367472,32.88,79301.76,61.1,-0.78346,0.0002,13.37569]
[1778209367572,32.88,79306.03,61.1,-0.78262,0.0002,13.40643]
[1778209369374,32.88,79307.03,61.1,-0.78242,0.0002,13.41386]
[1778209370381,32.88,79304.05,61.1,-0.783,0.0002,13.39268]
[1778209371388,32.88,79301.69,61.1,-0.78345,0.0002,13.37594]
[1778209374409,32.89,79300.44,61.1,-0.78368,0.0002,13.36753]
[1778209378083,32.89,79300.81,61.1,-0.7836,0.0002,13.37057]
[1778209378429,32.89,79300.77,61.1,-0.7836,0.0002,13.37048]
[1778209378437,32.89,79302.22,61.1,-0.78331,0.0002,13.38105]
[1778209379444,32.89,79304.65,61.1,-0.78283,0.0002,13.39862]
[1778209380451,32.89,79305.48,61.1,-0.78267,0.0002,13.40472]
[1778209382465,32.89,79303.35,61.1,-0.78307,0.0002,13.38978]
[1778209383472,32.89,79301.39,61.1,-0.78346,0.0002,13.37584]
[1778209386493,32.89,79300.61,61.1,-0.7836,0.0002,13.37058]
[1778209388507,32.89,79301.39,61.1,-0.78344,0.0002,13.37656]
[1778209389399,32.89,79301.39,61.1,-0.78344,0.0002,13.37656]
[1778209389810,32.89,79301.39,61.1,-0.78344,0.0002,13.37656]
[1778209390649,32.9,79301.07,61.1,-0.78349,0.0002,13.37456]
[1778209390693,32.9,79303.41,61.1,-0.78303,0.0002,13.39131]
[1778209391334,32.9,79303.41,61.1,-0.78303,0.0002,13.39131]
[1778209391528,32.9,79307.53,61.1,-0.78222,0.0002,13.42094]
[1778209392535,32.9,79303.2,61.1,-0.78306,0.0002,13.39012]
[1778209393542,32.9,79301.74,61.1,-0.78335,0.0002,13.37982]
[1778209397576,32.9,79299.95,61.1,-0.78368,0.0002,13.3677]
[1778209400597,32.9,79300.76,61.1,-0.7835,0.0002,13.37403]
[1778209401604,32.9,79301.75,61.1,-0.7833,0.0002,13.3813]
[1778209402611,32.9,79299.14,61.1,-0.78381,0.0002,13.36279]
[1778209404625,32.91,79299.94,61.1,-0.78364,0.0002,13.36888]
[1778209405632,32.91,79300.79,61.1,-0.78347,0.0002,13.37515]
[1778209406173,32.91,79300.79,61.1,-0.78347,0.0002,13.37515]
[1778209406639,32.91,79306.03,61.1,-0.78244,0.0002,13.41281]
[1778209407646,32.91,79310.42,61.1,-0.78157,0.0002,13.44436]
[1778209408653,32.91,79315.09,61.1,-0.78065,0.0002,13.4778]
[1778209410667,32.91,79316.17,61.1,-0.78043,0.0002,13.4858]
[1778209413688,32.91,79317.18,61.1,-0.78029,0.0002,13.48693]
[1778209414695,32.91,79315.19,61.1,-0.78068,0.0002,13.47281]
[1778209416709,32.91,79311.86,61.1,-0.78133,0.0002,13.44919]
[1778209417716,32.91,79309.35,61.1,-0.78183,0.0002,13.43135]
[1778209418220,32.91,79309.35,61.1,-0.78183,0.0002,13.43135]
[1778209418723,32.91,79304.03,61.1,-0.78287,0.0002,13.39343]
[1778209419730,32.91,79302.98,61.1,-0.78307,0.0002,13.38602]
[1778209421745,32.91,79302.04,61.1,-0.78324,0.0002,13.37988]
[1778209422662,32.91,79302.04,61.1,-0.78324,0.0002,13.37988]
[1778209423068,32.91,79302.04,61.1,-0.78324,0.0002,13.37988]
[1778209422752,32.91,79303.91,61.1,-0.78287,0.0002,13.39325]
[1778209423759,32.92,79305.9,61.1,-0.78247,0.0002,13.40779]
[1778209424766,32.92,79307.54,61.1,-0.78215,0.0002,13.41964]
[1778209425773,32.92,79308.81,61.1,-0.78189,0.0002,13.42884]
[1778209427787,32.92,79311.16,61.1,-0.78143,0.0002,13.44584]
[1778209431815,32.92,79308.76,61.1,-0.78189,0.0002,13.42912]
[1778209435843,32.92,79305.17,61.1,-0.78257,0.0002,13.40414]
[1778209436850,32.92,79302.0,61.1,-0.78319,0.0002,13.38163]
[1778209438864,32.92,79301.01,61.1,-0.78337,0.0002,13.37492]
[1778209439871,32.92,79302.28,61.1,-0.78312,0.0002,13.38419]
[1778209441885,32.93,79301.25,61.1,-0.78331,0.0002,13.37718]
[1778209442892,32.93,79302.66,61.1,-0.78303,0.0002,13.38744]
[1778209447927,32.93,79301.97,61.1,-0.78314,0.0002,13.38325]
[1778209448934,32.93,79300.46,61.1,-0.78343,0.0002,13.37261]
[1778209450055,32.93,79300.46,61.1,-0.78343,0.0002,13.37261]
[1778209450157,32.93,79300.22,61.1,-0.78348,0.0002,13.37106]
[1778209450617,32.93,79300.22,61.1,-0.78348,0.0002,13.37106]
[1778209450966,32.93,79285.75,61.1,-0.78629,0.00019,13.26737]
[1778209452088,32.93,79283.25,61.1,-0.78677,0.00019,13.24958]
[1778209452974,32.93,79281.67,61.1,-0.78708,0.00019,13.23832]
[1778209454005,32.93,79281.67,61.1,-0.78708,0.00019,13.23832]
[1778209454067,32.93,79286.81,61.1,-0.78607,0.00019,13.27547]
[1778209454988,32.93,79290.29,61.1,-0.78539,0.00019,13.30062]
[1778209455996,32.93,79291.13,61.1,-0.78523,0.00019,13.30678]
[1778209457002,32.93,79289.59,61.1,-0.78552,0.00019,13.29586]
[1778209458009,32.93,79288.57,61.1,-0.78572,0.00019,13.28868]
[1778209459016,32.94,79285.73,61.1,-0.78626,0.00019,13.26844]
[1778209460023,32.94,79283.3,61.1,-0.78673,0.00019,13.25116]
[1778209461030,32.94,79282.75,61.1,-0.78683,0.00019,13.2474]
[1778209462037,32.94,79283.62,61.1,-0.78666,0.00019,13.25385]
[1778209463044,32.94,79283.12,61.1,-0.78675,0.00019,13.25045]
[1778209464051,32.94,79287.77,61.1,-0.78584,0.00019,13.28405]
[1778209467072,32.94,79288.29,61.1,-0.78573,0.00019,13.28825]
[1778209472107,32.94,79288.17,61.1,-0.7858,0.00019,13.28187]
[1778209473114,32.94,79285.54,61.1,-0.7863,0.00019,13.26314]
[1778209474121,32.95,79286.69,61.1,-0.78607,0.00019,13.27167]
[1778209476135,32.95,79291.26,61.1,-0.78517,0.00019,13.30497]
[1778209478149,32.95,79293.22,61.1,-0.78478,0.00019,13.31946]
[1778209479156,32.95,79296.42,61.1,-0.78415,0.0002,13.34258]
[1778209481170,32.95,79299.73,61.1,-0.78349,0.0002,13.36661]
[1778209482177,32.95,79295.96,61.1,-0.78422,0.0002,13.3398]
[1778209484197,32.95,79292.14,61.1,-0.78495,0.00019,13.31296]
[1778209485202,32.95,79286.71,61.1,-0.786,0.00019,13.27423]
[1778209488223,32.96,79287.21,61.1,-0.78588,0.00019,13.27858]
[1778209491593,32.96,79286.72,61.1,-0.78596,0.00019,13.27555]
[1778209491623,32.96,79285.62,61.1,-0.78617,0.00019,13.26791]
[1778209492282,32.96,79278.81,61.1,-0.78749,0.00019,13.21899]
[1778209493795,32.96,79278.81,61.1,-0.78749,0.00019,13.21899]
[1778209493849,32.96,79274.54,61.1,-0.7883,0.00019,13.18863]
[1778209494265,32.97,79266.04,61.1,-0.78988,0.00019,13.12963]
[1778209496279,32.98,79261.78,61.1,-0.79061,0.00019,13.10208]
[1778209498293,32.98,79264.09,61.1,-0.79015,0.00019,13.11936]
[1778209499300,32.99,79269.27,61.1,-0.78915,0.00019,13.15698]
[1778209501314,32.99,79264.86,61.1,-0.78998,0.00019,13.12565]
[1778209502322,32.99,79263.11,61.1,-0.79031,0.00019,13.11329]
[1778209504335,32.99,79264.65,61.1,-0.79,0.00019,13.12495]
[1778209506639,32.99,79262.8,61.1,-0.79034,0.00019,13.11211]
[1778209507583,32.99,79251.51,61.1,-0.79249,0.00019,13.03072]
[1778209508372,32.99,79248.91,61.1,-0.79298,0.00019,13.01206]
[1778209509379,32.99,79247.22,61.1,-0.7933,0.00019,12.99994]
[1778209511393,33.0,79240.46,61.1,-0.79458,0.00019,12.95127]
[1778209513162,33.0,79240.46,61.1,-0.79458,0.00019,12.95127]
[1778209513455,33.0,79240.46,61.1,-0.79458,0.00019,12.95127]
[1778209513622,33.01,79246.89,61.1,-0.79329,0.00019,13.00051]
[1778209514251,33.01,79246.89,61.1,-0.79329,0.00019,13.00051]
[1778209514819,33.01,79251.8,61.1,-0.79234,0.00019,13.03632]
[1778209515423,33.01,79245.51,61.1,-0.79353,0.00019,12.9911]
[1778209516430,33.01,79242.33,61.1,-0.79412,0.00019,12.96851]
[1778209517437,33.01,79235.81,61.1,-0.79534,0.00019,12.9217]
[1778209518539,33.01,79235.81,61.1,-0.79534,0.00019,12.9217]
[1778209518618,33.03,79235.02,61.1,-0.79535,0.00019,12.92122]
[1778209519589,33.03,79235.02,61.1,-0.79535,0.00019,12.92122]
[1778209520368,33.03,79235.02,61.1,-0.79535,0.00019,12.92122]
[1778209519825,33.04,79198.56,61.1,-0.80207,0.00019,12.65955]
[1778209520706,33.07,79193.34,61.1,-0.80282,0.00018,12.62946]
[1778209521788,33.07,79193.34,61.1,-0.80282,0.00018,12.62946]
[1778209521832,33.1,79209.16,61.1,-0.79971,0.00019,12.7519]
[1778209523058,33.11,79212.27,61.1,-0.79903,0.00019,12.77856]
[1778209523975,33.12,79216.83,61.1,-0.79809,0.00019,12.81472]
[1778209524497,33.12,79215.4,61.1,-0.79836,0.00019,12.80434]
[1778209526511,33.15,79216.43,61.1,-0.79801,0.00019,12.81794]
[1778209527518,33.15,79209.8,61.1,-0.79923,0.00019,12.77028]
[1778209529186,33.16,79206.02,61.1,-0.79982,0.00019,12.74735]
[1778209529532,33.16,79204.38,61.1,-0.80012,0.00019,12.73544]
[1778209531045,33.16,79204.38,61.1,-0.80012,0.00019,12.73544]
[1778209531235,33.16,79204.38,61.1,-0.80012,0.00019,12.73544]
[1778209531259,33.19,79205.39,61.1,-0.79979,0.00019,12.74466]
[1778209531546,33.19,79241.44,61.1,-0.79303,0.00019,13.00524]
[1778209532553,33.2,79258.63,61.1,-0.78975,0.00019,13.12936]
[1778209533560,33.2,79251.41,61.1,-0.79112,0.00019,13.07779]
[1778209534567,33.2,79248.14,61.1,-0.79173,0.00019,13.05458]
[1778209536582,33.2,79250.47,61.1,-0.79127,0.00019,13.07198]
[1778209537589,33.2,79259.99,61.1,-0.78945,0.00019,13.14051]
[1778209538598,33.2,79265.5,61.1,-0.78839,0.00019,13.18028]
[1778209539605,33.2,79266.95,61.1,-0.7881,0.00019,13.1911]
[1778209541211,33.2,79266.95,61.1,-0.7881,0.00019,13.1911]
[1778209541304,33.21,79267.31,61.1,-0.78801,0.00019,13.19425]
[1778209541404,33.21,79267.31,61.1,-0.78801,0.00019,13.19425]
[1778209541619,33.21,79284.66,61.1,-0.78467,0.00019,13.3179]
[1778209542626,33.21,79290.44,61.1,-0.78354,0.00019,13.35938]
[1778209543600,33.21,79290.44,61.1,-0.78354,0.00019,13.35938]
[1778209543978,33.21,79296.91,61.1,-0.78227,0.00019,13.4058]
[1778209544640,33.21,79303.39,61.1,-0.78101,0.0002,13.45164]
[1778209545647,33.21,79312.76,61.1,-0.77917,0.0002,13.51791]
[1778209547661,33.21,79315.06,61.1,-0.77871,0.0002,13.53447]
[1778209549675,33.21,79316.65,61.1,-0.77838,0.0002,13.5461]
[1778209551383,33.21,79316.21,61.1,-0.77846,0.0002,13.54329]
[1778209551453,33.21,79316.21,61.1,-0.77846,0.0002,13.54329]
[1778209551507,33.21,79316.21,61.1,-0.77846,0.0002,13.54329]
[1778209551603,33.21,79316.21,61.1,-0.77846,0.0002,13.54329]
[1778209552031,33.21,79316.21,61.1,-0.77846,0.0002,13.54329]
[1778209552124,33.22,79331.67,61.1,-0.7754,0.0002,13.65224]
[1778209552380,33.22,79331.67,61.1,-0.7754,0.0002,13.65224]
[1778209553351,33.22,79331.67,61.1,-0.7754,0.0002,13.65224]
[1778209552697,33.22,79345.58,61.1,-0.77263,0.0002,13.74933]
[1778209553704,33.22,79349.41,61.1,-0.77186,0.0002,13.77616]
[1778209555008,33.22,79347.98,61.1,-0.77215,0.0002,13.76634]
[1778209557158,33.22,79332.45,61.1,-0.77523,0.0002,13.65813]
[1778209558277,33.22,79329.79,61.1,-0.77575,0.0002,13.63956]
[1778209559747,33.22,79331.18,61.1,-0.77548,0.0002,13.64932]
[1778209561761,33.22,79334.0,61.1,-0.77492,0.0002,13.66911]
[1778209562771,33.22,79339.19,61.1,-0.77389,0.0002,13.7054]
[1778209564205,33.22,79337.74,61.1,-0.77417,0.0002,13.69542]
[1778209564785,33.22,79334.98,61.1,-0.77472,0.0002,13.67614]
[1778209567806,33.22,79331.76,61.1,-0.77536,0.0002,13.65362]
[1778209569056,33.22,79327.93,61.1,-0.77611,0.0002,13.62682]
[1778209570839,33.22,79319.25,61.1,-0.77783,0.0002,13.56576]
[1778209571846,33.22,79316.08,61.1,-0.77845,0.0002,13.54343]
[1778209572853,33.22,79317.65,61.1,-0.77814,0.0002,13.55449]
[1778209575874,33.22,79319.41,61.1,-0.7778,0.0002,13.56698]
[1778209576881,33.22,79324.79,61.1,-0.77673,0.0002,13.60478]
[1778209581561,33.22,79324.28,61.1,-0.77684,0.0002,13.60117]
[1778209581916,33.22,79317.53,61.1,-0.77817,0.0002,13.55375]
[1778209582927,33.22,79303.65,61.1,-0.78089,0.0002,13.45577]
[1778209584342,33.22,79295.96,61.1,-0.78239,0.00019,13.40134]
[1778209584941,33.22,79294.29,61.1,-0.78271,0.00019,13.38951]
[1778209585948,33.22,79293.58,61.1,-0.78285,0.00019,13.38458]
[1778209588376,33.22,79293.5,61.1,-0.78286,0.00019,13.3842]
[1778209588318,33.22,79294.24,61.1,-0.78271,0.00019,13.38951]
[1778209588603,33.22,79294.24,61.1,-0.78271,0.00019,13.38951]
[1778209589075,33.22,79270.72,61.1,-0.78726,0.00019,13.22231]
[1778209589981,33.22,79260.49,61.1,-0.78921,0.00019,13.14931]
[1778209590988,33.22,79262.55,61.1,-0.78882,0.00019,13.16404]
[1778209591995,33.22,79266.35,61.1,-0.78816,0.00019,13.18496]
[1778209593002,33.22,79265.13,61.1,-0.78839,0.00019,13.17628]
[1778209594009,33.22,79266.61,61.1,-0.78811,0.00019,13.18688]
[1778209596027,33.22,79273.03,61.1,-0.78687,0.00019,13.23287]
[1778209597034,33.22,79263.52,61.1,-0.7887,0.00019,13.16492]
[1778209598041,33.22,79264.72,61.1,-0.78847,0.00019,13.17349]
[1778209599048,33.22,79267.78,61.1,-0.78787,0.00019,13.19555]
[1778209600055,33.22,79266.22,61.1,-0.78817,0.00019,13.18457]
[1778209602076,33.22,79267.86,61.1,-0.78785,0.00019,13.19662]
[1778209604090,33.23,79261.57,61.1,-0.78904,0.00019,13.15198]
[1778209605097,33.23,79256.04,61.1,-0.79009,0.00019,13.1126]
[1778209606104,33.23,79258.89,61.1,-0.78954,0.00019,13.13324]
[1778209607111,33.23,79260.17,61.1,-0.78929,0.00019,13.1426]
[1778209609125,33.23,79258.59,61.1,-0.78958,0.00019,13.13169]
[1778209611139,33.23,79265.57,61.1,-0.78824,0.00019,13.182]
[1778209612146,33.23,79270.06,61.1,-0.78737,0.00019,13.21419]
[1778209613153,33.23,79272.54,61.1,-0.78689,0.00019,13.23198]
[1778209614160,33.23,79282.03,61.1,-0.78506,0.00019,13.29973]
[1778209616174,33.23,79283.69,61.1,-0.78473,0.00019,13.31178]
[1778209618188,33.23,79276.21,61.1,-0.78617,0.00019,13.25874]
[1778209619195,33.23,79274.81,61.1,-0.78644,0.00019,13.24886]
[1778209621209,33.24,79267.25,61.1,-0.78788,0.00019,13.19517]
[1778209623223,33.24,79274.17,61.1,-0.78654,0.00019,13.24486]
[1778209624230,33.24,79278.5,61.1,-0.78571,0.00019,13.27582]
[1778209625237,33.24,79283.02,61.1,-0.78483,0.00019,13.30804]
[1778209629265,33.24,79281.77,61.1,-0.78507,0.00019,13.29942]
[1778209630272,33.24,79280.32,61.1,-0.78534,0.00019,13.28919]
[1778209631279,33.24,79273.5,61.1,-0.78666,0.00019,13.24075]
[1778209633293,33.24,79286.09,61.1,-0.78421,0.00019,13.3308]
[1778209634300,33.24,79289.97,61.1,-0.78346,0.00019,13.35844]
[1778209638328,33.24,79294.57,61.1,-0.78255,0.00019,13.39167]
[1778209638860,33.24,79294.57,61.1,-0.78255,0.00019,13.39167]
[1778209639335,33.25,79300.87,61.1,-0.78131,0.00019,13.43642]
[1778209641349,33.25,79299.64,61.1,-0.78155,0.00019,13.42802]
[1778209642356,33.25,79297.98,61.1,-0.78186,0.00019,13.41645]
[1778209643363,33.25,79299.39,61.1,-0.78158,0.00019,13.42659]
[1778209644370,33.25,79300.73,61.1,-0.78132,0.00019,13.43622]
[1778209645377,33.25,79297.35,61.1,-0.78197,0.00019,13.41249]
[1778209646384,33.25,79295.02,61.1,-0.78242,0.00019,13.3962]
[1778209648398,33.25,79296.5,61.1,-0.78212,0.00019,13.40705]
[1778209649405,33.25,79299.25,61.1,-0.78158,0.00019,13.42667]
[1778209651420,33.25,79301.73,61.1,-0.78115,0.0002,13.43838]
[1778209653434,33.26,79304.88,61.1,-0.78052,0.0002,13.46117]
[1778209655448,33.26,79306.27,61.1,-0.78024,0.0002,13.47148]
[1778209656455,33.26,79307.86,61.1,-0.77992,0.0002,13.48293]
[1778209657462,33.26,79309.75,61.1,-0.77954,0.0002,13.49647]
[1778209662497,33.26,79309.88,61.1,-0.77949,0.0002,13.49847]
[1778209663504,33.27,79314.51,61.1,-0.77857,0.0002,13.53124]
[1778209665518,33.27,79317.32,61.1,-0.77801,0.0002,13.55133]
[1778209666525,33.27,79319.1,61.1,-0.77766,0.0002,13.56398]
[1778209667532,33.27,79323.23,61.1,-0.77684,0.0002,13.59307]
[1778209672567,33.27,79323.21,61.1,-0.77683,0.0002,13.59346]
[1778209674581,33.27,79328.07,61.1,-0.77586,0.0002,13.62772]
[1778209676201,33.27,79328.07,61.1,-0.77586,0.0002,13.62772]
[1778209676427,33.27,79328.07,61.1,-0.77586,0.0002,13.62772]
[1778209676295,33.27,79331.68,61.1,-0.77514,0.0002,13.65308]
[1778209676601,33.27,79340.94,61.1,-0.77331,0.0002,13.71764]
[1778209678611,33.27,79346.07,61.1,-0.77229,0.0002,13.75328]
[1778209679618,33.27,79344.11,61.1,-0.77268,0.0002,13.73959]
[1778209680634,33.27,79342.18,61.1,-0.77306,0.0002,13.72612]
[1778209681668,33.27,79340.16,61.1,-0.77347,0.0002,13.71203]
[1778209682674,33.27,79332.06,61.1,-0.77507,0.0002,13.65553]
[1778209683681,33.27,79330.21,61.1,-0.77544,0.0002,13.64264]
[1778209688717,33.27,79331.52,61.1,-0.77517,0.0002,13.65205]
[1778209691738,33.27,79329.94,61.1,-0.77548,0.0002,13.64117]
[1778209696773,33.27,79329.93,61.1,-0.77548,0.0002,13.64134]
[1778209701808,33.28,79328.49,61.1,-0.77575,0.0002,13.63156]
[1778209703822,33.28,79330.16,61.1,-0.77542,0.0002,13.64335]
[1778209706843,33.28,79341.62,61.1,-0.77314,0.0002,13.72342]
[1778209707850,33.28,79345.07,61.1,-0.77245,0.0002,13.7474]
[1778209708857,33.28,79347.86,61.1,-0.7719,0.0002,13.76674]
[1778209712885,33.28,79345.45,61.1,-0.77245,0.0002,13.74355]
[1778209714899,33.28,79346.99,61.1,-0.77214,0.0002,13.75432]
[1778209715914,33.28,79345.79,61.1,-0.77238,0.0002,13.74609]
[1778209716913,33.28,79347.28,61.1,-0.77208,0.0002,13.75655]
[1778209718928,33.28,79348.85,61.1,-0.77177,0.0002,13.76739]
[1778209720941,33.28,79351.09,61.1,-0.77132,0.0002,13.78285]
[1778209725976,33.28,79350.11,61.1,-0.77152,0.0002,13.77594]
[1778209731012,33.28,79350.0,61.1,-0.77154,0.0002,13.77523]
[1778209734033,33.28,79352.39,61.1,-0.77107,0.0002,13.79169]
[1778209739492,33.27,79352.7,61.1,-0.77101,0.0002,13.79372]
[1778209745110,33.28,79353.27,61.1,-0.77089,0.0002,13.79788]
[1778209749138,33.28,79348.27,61.1,-0.77189,0.0002,13.76327]
[1778209750145,33.28,79345.48,61.1,-0.77245,0.0002,13.74383]
[1778209751152,33.28,79344.2,61.1,-0.7727,0.0002,13.7349]
[1778209752159,33.28,79340.86,61.1,-0.77337,0.0002,13.71166]
[1778209755180,33.28,79339.29,61.1,-0.77368,0.0002,13.70079]
[1778209758201,33.28,79337.89,61.1,-0.77395,0.0002,13.69112]
[1778209761222,33.28,79339.12,61.1,-0.7737,0.0002,13.69985]
[1778209762229,33.28,79337.74,61.1,-0.77398,0.0002,13.69027]
[1778209767264,33.28,79337.47,61.1,-0.77402,0.0002,13.68857]
[1778209770285,33.28,79338.93,61.1,-0.77373,0.0002,13.69886]
[1778209772299,33.28,79345.44,61.1,-0.7725,0.0002,13.73796]
[1778209773306,33.28,79346.93,61.1,-0.7722,0.0002,13.74829]
[1778209779348,33.28,79345.47,61.1,-0.7725,0.0002,13.738]
[1778209784383,33.28,79345.38,61.1,-0.77252,0.0002,13.73726]
[1778209789418,33.28,79344.48,61.1,-0.7727,0.0002,13.73091]
[1778209794454,33.28,79344.98,61.1,-0.77261,0.0002,13.7343]
[1778209800496,33.28,79348.84,61.1,-0.77184,0.0002,13.76099]
[1778209802510,33.28,79356.91,61.1,-0.77023,0.0002,13.81682]
[1778209803517,33.28,79359.41,61.1,-0.76973,0.0002,13.83407]
[1778209804524,33.28,79361.0,61.1,-0.76941,0.0002,13.84507]
[1778209807545,33.28,79363.18,61.1,-0.76897,0.0002,13.86011]
[1778209808552,33.28,79370.15,61.1,-0.76757,0.0002,13.90813]
[1778209809559,33.28,79373.85,61.1,-0.76682,0.0002,13.93362]
[1778209812581,33.28,79375.78,61.1,-0.76643,0.0002,13.94687]
[1778209813588,33.28,79377.42,61.1,-0.7661,0.0002,13.95812]
[1778209814595,33.28,79381.87,61.1,-0.7652,0.0002,13.98861]
[1778209814983,33.28,79381.87,61.1,-0.7652,0.0002,13.98861]
[1778209815602,33.27,79388.44,61.1,-0.76387,0.0002,14.03349]
[1778209820515,33.27,79389.56,61.1,-0.76366,0.0002,14.04065]
[1778209820637,33.27,79392.69,61.1,-0.76302,0.0002,14.06188]
[1778209821644,33.27,79402.87,61.1,-0.76095,0.0002,14.13102]
[1778209822651,33.27,79406.35,61.1,-0.76024,0.0002,14.15443]
[1778209823658,33.27,79409.04,61.1,-0.7597,0.00021,14.17243]
[1778209824665,33.27,79411.97,61.1,-0.75911,0.00021,14.19202]
[1778209825672,33.27,79422.25,61.1,-0.75699,0.00021,14.26135]
[1778209826679,33.27,79425.14,61.1,-0.7564,0.00021,14.28067]
[1778209829701,33.27,79427.58,61.1,-0.75591,0.00021,14.29665]
[1778209830708,33.26,79423.13,61.1,-0.75683,0.00021,14.26659]
[1778209831715,33.26,79421.52,61.1,-0.75723,0.00021,14.24942]
[1778209836190,33.26,79416.12,61.1,-0.75836,0.00021,14.21249]
[1778209836750,33.26,79414.51,61.1,-0.7587,0.00021,14.20148]
[1778209837757,33.26,79420.41,61.1,-0.75748,0.00021,14.24137]
[1778209838764,33.26,79422.81,61.1,-0.75699,0.00021,14.25744]
[1778209842792,33.26,79419.49,61.1,-0.75769,0.00021,14.23458]
[1778209849286,33.26,79420.45,61.1,-0.7575,0.00021,14.24071]
[1778209849841,33.26,79424.86,61.1,-0.7566,0.00021,14.27012]
[1778209851855,33.25,79426.56,61.1,-0.75625,0.00021,14.28129]
[1778209853869,33.25,79437.54,61.1,-0.75399,0.00021,14.35468]
[1778209854876,33.25,79441.72,61.1,-0.75312,0.00021,14.38241]
[1778209858835,33.25,79442.65,61.1,-0.75295,0.00021,14.38792]
[1778209859044,33.25,79442.65,61.1,-0.75295,0.00021,14.38792]
[1778209859085,33.25,79443.46,61.1,-0.75278,0.00021,14.39331]
[1778209859911,33.25,79445.31,61.1,-0.7524,0.00021,14.40555]
[1778209862932,33.25,79439.73,61.1,-0.75357,0.00021,14.36805]
[1778209863939,33.25,79438.15,61.1,-0.7539,0.00021,14.35739]
[1778209867970,33.25,79439.71,61.1,-0.75359,0.00021,14.36751]
[1778209871999,33.24,79436.98,61.1,-0.75417,0.00021,14.34891]
[1778209873006,33.24,79434.38,61.1,-0.75471,0.00021,14.33143]
[1778209875020,33.24,79430.04,61.1,-0.75561,0.00021,14.30221]
[1778209876027,33.24,79428.31,61.1,-0.75597,0.00021,14.29057]
[1778209878041,33.24,79425.62,61.1,-0.75653,0.00021,14.27245]
[1778209879048,33.24,79420.0,61.1,-0.75769,0.00021,14.23452]
[1778209880055,33.24,79418.53,61.1,-0.758,0.00021,14.22458]
[1778209883076,33.24,79419.79,61.1,-0.75773,0.00021,14.23322]
[1778209884084,33.24,79417.0,61.1,-0.7583,0.00021,14.21443]
[1778209889119,33.25,79416.67,61.1,-0.75836,0.00021,14.21261]
[1778209890126,33.25,79418.39,61.1,-0.758,0.00021,14.22431]
[1778209891133,33.25,79422.23,61.1,-0.75727,0.00021,14.24411]
[1778209892140,33.25,79425.48,61.1,-0.7566,0.00021,14.26604]
[1778209893147,33.25,79426.89,61.1,-0.75631,0.00021,14.27555]
[1778209895161,33.25,79428.75,61.1,-0.75592,0.00021,14.28807]
[1778209896168,33.25,79427.36,61.1,-0.75621,0.00021,14.27872]
[1778209897175,33.25,79428.63,61.1,-0.75595,0.00021,14.28726]
[1778209898182,33.25,79430.29,61.1,-0.7556,0.00021,14.29842]
[1778209900196,33.25,79435.48,61.1,-0.75453,0.00021,14.33322]
[1778209902210,33.25,79437.07,61.1,-0.7542,0.00021,14.3438]
[1778209907246,33.24,79436.15,61.1,-0.7544,0.00021,14.33734]
[1778209912281,33.24,79437.07,61.1,-0.75422,0.00021,14.34322]
[1778209915302,33.24,79434.49,61.1,-0.75476,0.00021,14.32575]
[1778209917316,33.24,79435.9,61.1,-0.75447,0.00021,14.33511]
[1778209921344,33.24,79431.92,61.1,-0.7553,0.00021,14.3082]
[1778209922351,33.24,79429.69,61.1,-0.75577,0.00021,14.29317]
[1778209924365,33.24,79428.14,61.1,-0.75609,0.00021,14.28272]
[1778209925372,33.24,79422.96,61.1,-0.75716,0.00021,14.24784]
[1778209926379,33.24,79421.3,61.1,-0.7575,0.00021,14.23667]
[1778209928393,33.24,79423.16,61.1,-0.75712,0.00021,14.24928]
[1778209931414,33.24,79424.52,61.1,-0.75683,0.00021,14.25854]
[1778209932421,33.24,79422.61,61.1,-0.75723,0.00021,14.2457]
[1778209936451,33.24,79419.72,61.1,-0.75782,0.00021,14.22637]
[1778209941486,33.24,79419.83,61.1,-0.75778,0.00021,14.22744]
[1778209944515,33.24,79417.63,61.1,-0.75823,0.00021,14.21279]
[1778209945515,33.24,79411.31,61.1,-0.75953,0.00021,14.17008]
[1778209949543,33.25,79408.51,61.1,-0.76009,0.00021,14.15152]
[1778209951557,33.25,79410.61,61.1,-0.75972,0.00021,14.15981]
[1778209953571,33.25,79411.94,61.1,-0.75944,0.00021,14.16904]
[1778209954578,33.25,79417.55,61.1,-0.75828,0.00021,14.20712]
[1778209955585,33.25,79418.86,61.1,-0.75801,0.00021,14.21604]
[1778209957623,33.25,79423.19,61.1,-0.75711,0.00021,14.24539]
[1778209958630,33.25,79425.02,61.1,-0.75673,0.00021,14.25775]
[1778209960644,33.25,79426.98,61.1,-0.75632,0.00021,14.27099]
[1778209962658,33.25,79431.3,61.1,-0.75543,0.00021,14.30003]
[1778209965679,33.25,79433.8,61.1,-0.75491,0.00021,14.31675]
[1778209968703,33.25,79435.7,61.1,-0.75452,0.00021,14.32939]
[1778209971721,33.25,79441.37,61.1,-0.75334,0.00021,14.36718]
[1778209972729,33.25,79443.74,61.1,-0.75285,0.00021,14.38302]
[1778209975749,33.25,79445.21,61.1,-0.75254,0.00021,14.39281]
[1778209976791,33.25,79445.21,61.1,-0.75254,0.00021,14.39281]
[1778209976756,33.25,79446.78,61.1,-0.75221,0.00021,14.40327]
[1778209977763,33.25,79447.99,61.1,-0.75196,0.00021,14.41132]
[1778209980784,33.25,79446.1,61.1,-0.75236,0.00021,14.39868]
[1778209984812,33.25,79447.94,61.1,-0.75197,0.00021,14.41092]
[1778209989847,33.25,79448.87,61.1,-0.75178,0.00021,14.41702]
[1778209994882,33.25,79448.86,61.1,-0.75179,0.00021,14.41689]
[1778209996896,33.25,79453.03,61.1,-0.75091,0.00021,14.44461]
[1778209997903,33.25,79455.11,61.1,-0.75048,0.00021,14.45839]
[1778209998910,33.25,79460.82,61.1,-0.74928,0.00021,14.49621]
[1778209999917,33.25,79463.04,61.1,-0.74882,0.00021,14.51082]
[1778210004952,33.25,79462.81,61.1,-0.74887,0.00021,14.509]
[1778210008980,33.25,79464.41,61.1,-0.74854,0.00021,14.51944]
[1778210010994,33.24,79472.11,61.1,-0.74693,0.00021,14.56993]
[1778210012002,33.24,79474.03,61.1,-0.74659,0.00021,14.57623]
[1778210017040,33.24,79474.21,61.1,-0.74657,0.00021,14.57696]
[1778210018047,33.24,79472.47,61.1,-0.74694,0.00021,14.56542]
[1778210023082,33.24,79469.27,61.1,-0.74763,0.00021,14.54393]
[1778210028117,33.24,79467.65,61.1,-0.74798,0.00021,14.53284]
[1778210029124,33.24,79457.52,61.1,-0.75012,0.00021,14.46566]
[1778210030131,33.23,79454.77,61.1,-0.7507,0.00021,14.44732]
[1778210031419,33.23,79456.28,61.1,-0.75039,0.00021,14.45728]
[1778210034159,33.23,79454.65,61.1,-0.75073,0.00021,14.44646]
[1778210039194,33.24,79455.47,61.1,-0.75055,0.00021,14.45215]
[1778210040201,33.24,79452.9,61.1,-0.75108,0.00021,14.43512]
[1778210045238,33.24,79452.62,61.1,-0.75114,0.00021,14.43338]
[1778210050273,33.24,79452.82,61.1,-0.7511,0.00021,14.43466]
[1778210055319,33.24,79450.88,61.1,-0.75151,0.00021,14.42171]
[1778210057333,33.24,79447.87,61.1,-0.75214,0.00021,14.40169]
[1778210062368,33.24,79449.18,61.1,-0.75186,0.00021,14.41059]
[1778210067403,33.24,79450.4,61.1,-0.7516,0.00021,14.4189]
[1778210076466,33.24,79450.25,61.1,-0.75168,0.00021,14.41206]
[1778210079487,33.24,79452.59,61.1,-0.75119,0.00021,14.42777]
[1778210082508,33.24,79450.48,61.1,-0.75162,0.00021,14.41385]
[1778210085529,33.24,79451.88,61.1,-0.75132,0.00021,14.4234]
[1778210090564,33.24,79451.9,61.1,-0.75131,0.00021,14.4239]
[1778210095606,33.25,79451.77,61.1,-0.75132,0.00021,14.42342]
[1778210096610,33.25,79457.6,61.1,-0.75009,0.00021,14.46229]
[1778210100638,33.25,79455.65,61.1,-0.75049,0.00021,14.44977]
[1778210102652,33.25,79457.28,61.1,-0.75014,0.00021,14.46078]
[1778210103659,33.25,79459.12,61.1,-0.74975,0.00021,14.47306]
[1778210104666,33.25,79466.5,61.1,-0.7482,0.00021,14.52193]
[1778210105673,33.25,79468.23,61.1,-0.74784,0.00021,14.53324]
[1778210107687,33.25,79471.73,61.1,-0.7471,0.00021,14.55629]
[1778210109701,33.25,79475.87,61.1,-0.74622,0.00021,14.58344]
[1778210114736,33.25,79475.17,61.1,-0.74638,0.00021,14.57855]
[1778210115743,33.25,79477.74,61.1,-0.74584,0.00021,14.59537]
[1778210117757,33.25,79475.08,61.1,-0.74641,0.00021,14.57774]
[1778210122792,33.25,79474.8,61.1,-0.74648,0.00021,14.57559]
[1778210123799,33.24,79479.12,61.1,-0.74557,0.00021,14.60389]
[1778210125813,33.24,79485.24,61.1,-0.74427,0.00021,14.64386]
[1778210126913,33.24,79485.24,61.1,-0.74427,0.00021,14.64386]
[1778210126954,33.24,79485.24,61.1,-0.74427,0.00021,14.64386]
[1778210126938,33.24,79487.38,61.1,-0.74382,0.00021,14.65781]
[1778210127299,33.24,79487.38,61.1,-0.74382,0.00021,14.65781]
[1778210127486,33.24,79487.38,61.1,-0.74382,0.00021,14.65781]
[1778210127827,33.24,79495.82,61.1,-0.74202,0.00021,14.71273]
[1778210131099,33.24,79495.06,61.1,-0.74219,0.00021,14.70747]
[1778210132868,33.24,79497.59,61.1,-0.74172,0.00021,14.71758]
[1778210134882,33.24,79495.47,61.1,-0.74218,0.00021,14.70354]
[1778210135889,33.24,79493.48,61.1,-0.74261,0.00021,14.69048]
[1778210136896,33.24,79495.54,61.1,-0.74218,0.00021,14.70378]
[1778210137903,33.24,79497.61,61.1,-0.74174,0.00021,14.71711]
[1778210144952,33.23,79497.58,61.1,-0.74177,0.00021,14.71605]
[1778210146966,33.23,79508.14,61.1,-0.73952,0.00021,14.78431]
[1778210147973,33.23,79510.51,61.1,-0.73901,0.00021,14.79953]
[1778210153008,33.23,79511.28,61.1,-0.73886,0.00021,14.80402]
[1778210158043,33.23,79511.87,61.1,-0.73875,0.00021,14.80733]
[1778210161599,33.23,79510.1,61.1,-0.73914,0.00021,14.79561]
[1778210163078,33.22,79507.29,61.1,-0.73975,0.00021,14.77729]
[1778210165344,33.22,79508.19,61.1,-0.73956,0.00021,14.78304]
[1778210165406,33.22,79508.19,61.1,-0.73956,0.00021,14.78304]
[1778210165494,33.22,79506.15,61.1,-0.74,0.00021,14.76977]
[1778210166092,33.22,79506.15,61.1,-0.74,0.00021,14.76977]
[1778210166339,33.22,79506.15,61.1,-0.74,0.00021,14.76977]
[1778210166454,33.22,79509.83,61.1,-0.73921,0.00021,14.79348]
[1778210167106,33.22,79512.37,61.1,-0.73867,0.00021,14.80978]
[1778210168113,33.22,79515.24,61.1,-0.73806,0.00022,14.82815]
[1778210169120,33.22,79513.45,61.1,-0.73845,0.00022,14.81651]
[1778210172451,33.22,79514.75,61.1,-0.73818,0.00022,14.82465]
[1778210172453,33.22,79514.75,61.1,-0.73818,0.00022,14.82465]
[1778210172485,33.22,79515.26,61.1,-0.73807,0.00022,14.82782]
[1778210173149,33.22,79520.67,61.1,-0.73691,0.00022,14.86246]
[1778210174156,33.22,79524.66,61.1,-0.73605,0.00022,14.88787]
[1778210178184,33.21,79520.09,61.1,-0.73707,0.00022,14.85775]
[1778210179191,33.21,79516.2,61.1,-0.73791,0.00022,14.83251]
[1778210181205,33.21,79520.88,61.1,-0.73691,0.00022,14.86234]
[1778210182640,33.21,79520.88,61.1,-0.73691,0.00022,14.86234]
[1778210182744,33.21,79524.3,61.1,-0.73618,0.00022,14.88411]
[1778210183123,33.21,79524.3,61.1,-0.73618,0.00022,14.88411]
[1778210183307,33.21,79524.3,61.1,-0.73618,0.00022,14.88411]
[1778210183396,33.21,79546.09,61.1,-0.73146,0.00022,15.02253]
[1778210184112,33.21,79546.09,61.1,-0.73146,0.00022,15.02253]
[1778210184230,33.21,79551.84,61.1,-0.73021,0.00022,15.05858]
[1778210186244,33.21,79547.36,61.1,-0.73121,0.00022,15.02986]
[1778210187251,33.2,79545.27,61.1,-0.73167,0.00022,15.01644]
[1778210188136,33.2,79545.27,61.1,-0.73167,0.00022,15.01644]
[1778210188261,33.2,79560.76,61.1,-0.72829,0.00022,15.11369]
[1778210189267,33.2,79568.8,61.1,-0.72653,0.00022,15.16379]
[1778210190274,33.2,79571.4,61.1,-0.72596,0.00022,15.17982]
[1778210195309,33.2,79571.91,61.1,-0.72594,0.00022,15.17612]
[1778210196487,33.2,79571.91,61.1,-0.72594,0.00022,15.17612]
[1778210196587,33.2,79572.41,61.1,-0.72584,0.00022,15.17906]
[1778210202358,33.19,79573.92,61.1,-0.72554,0.00022,15.18737]
[1778210206952,33.19,79573.86,61.1,-0.72558,0.00022,15.18642]
[1778210207024,33.19,79573.86,61.1,-0.72558,0.00022,15.18642]
[1778210207393,33.18,79581.53,61.1,-0.7239,0.00022,15.23357]
[1778210208400,33.18,79583.13,61.1,-0.72355,0.00022,15.24322]
[1778210211280,33.18,79584.64,61.1,-0.72323,0.00022,15.2521]
[1778210213435,33.18,79582.29,61.1,-0.72378,0.00022,15.23686]
[1778210215449,33.17,79578.55,61.1,-0.72462,0.00022,15.21343]
[1778210219477,33.17,79575.0,61.1,-0.72543,0.00022,15.19074]
[1778210222073,33.17,79575.99,61.1,-0.72522,0.00022,15.1967]
[1778210221491,33.17,79577.64,61.1,-0.72486,0.00022,15.20673]
[1778210222498,33.17,79590.57,61.1,-0.722,0.00022,15.28638]
[1778210223521,33.17,79606.71,61.1,-0.71841,0.00022,15.38492]
[1778210224512,33.17,79601.52,61.1,-0.71957,0.00022,15.35323]
[1778210225909,33.16,79599.35,61.1,-0.72008,0.00022,15.33947]
[1778210227533,33.16,79591.7,61.1,-0.72179,0.00022,15.29237]
[1778210228540,33.14,79589.11,61.1,-0.72248,0.00022,15.27333]
[1778210231561,33.14,79581.47,61.1,-0.7242,0.00022,15.22536]
[1778210236597,33.13,79582.59,61.1,-0.72399,0.00022,15.23133]
[1778210238611,33.13,79580.92,61.1,-0.72437,0.00022,15.22058]
[1778210242639,33.12,79576.51,61.1,-0.72538,0.00022,15.19239]
[1778210245660,33.12,79570.77,61.1,-0.72666,0.00022,15.15608]
[1778210249688,33.12,79569.18,61.1,-0.72703,0.00022,15.14558]
[1778210250695,33.12,79566.9,61.1,-0.72754,0.00022,15.13109]
[1778210252710,33.11,79557.74,61.1,-0.72964,0.00022,15.06687]
[1778210253234,33.11,79557.74,61.1,-0.72964,0.00022,15.06687]
[1778210253716,33.11,79558.6,61.1,-0.72945,0.00022,15.07228]
[1778210254723,33.11,79556.68,61.1,-0.72988,0.00022,15.05989]
[1778210259758,33.11,79556.9,61.1,-0.72986,0.00022,15.0606]
[1778210261772,33.11,79555.12,61.1,-0.73026,0.00022,15.04911]
[1778210266807,33.1,79554.3,61.1,-0.73046,0.00022,15.04338]
[1778210268821,33.1,79549.37,61.1,-0.73155,0.00022,15.01197]
[1778210270835,33.1,79547.11,61.1,-0.73204,0.00022,14.9975]
[1778210274863,33.1,79549.61,61.1,-0.73151,0.00022,15.01312]
[1778210275870,33.1,79551.39,61.1,-0.73112,0.00022,15.02432]
[1778210280905,33.1,79551.45,61.1,-0.73112,0.00022,15.02431]
[1778210285940,33.1,79548.05,61.1,-0.73188,0.00022,15.00232]
[1778210286947,33.09,79539.62,61.1,-0.73372,0.00022,14.94857]
[1778210287954,33.09,79536.54,61.1,-0.7344,0.00022,14.92885]
[1778210290975,33.09,79532.6,61.1,-0.73526,0.00022,14.90354]
[1778210296011,33.09,79535.3,61.1,-0.73467,0.00022,14.92076]
[1778210298025,33.09,79530.7,61.1,-0.73567,0.00022,14.89119]
[1778210299032,33.09,79528.81,61.1,-0.73609,0.00022,14.87901]
[1778210303060,33.09,79532.11,61.1,-0.73537,0.00022,14.90007]
[1778210304068,33.09,79533.53,61.1,-0.73507,0.00022,14.90911]
[1778210309103,33.09,79533.11,61.1,-0.73517,0.00022,14.90612]
[1778210314138,33.09,79532.77,61.1,-0.73531,0.00022,14.89758]
[1778210319173,33.09,79532.62,61.1,-0.73536,0.00022,14.89634]
[1778210324208,33.09,79532.63,61.1,-0.73536,0.00022,14.89613]
[1778210328239,33.08,79539.73,61.1,-0.73383,0.00022,14.94134]
[1778210329246,33.08,79543.38,61.1,-0.73304,0.00022,14.96441]
[1778210334641,33.08,79542.66,61.1,-0.73322,0.00022,14.95915]
[1778210336147,33.08,79534.11,61.1,-0.73509,0.00022,14.9042]
[1778210336295,33.08,79532.88,61.1,-0.73536,0.00022,14.89631]
[1778210341330,33.08,79532.69,61.1,-0.73541,0.00022,14.89481]
[1778210346365,33.07,79532.41,61.1,-0.73548,0.00022,14.89273]
[1778210351400,33.07,79532.13,61.1,-0.73555,0.00022,14.89064]
[1778210356435,33.07,79532.49,61.1,-0.73548,0.00022,14.89265]
[1778210361470,33.07,79531.69,61.1,-0.73567,0.00022,14.8872]
[1778210362477,33.07,79533.9,61.1,-0.73519,0.00022,14.90132]
[1778210364491,33.07,79535.9,61.1,-0.73476,0.00022,14.91398]
[1778210366505,33.07,79534.39,61.1,-0.7351,0.00022,14.90414]
[1778210367512,33.07,79536.75,61.1,-0.73458,0.00022,14.91918]
[1778210372547,33.06,79539.58,61.1,-0.73405,0.00022,14.93073]
[1778210373554,33.06,79543.29,61.1,-0.73324,0.00022,14.95431]
[1778210374561,33.06,79548.74,61.1,-0.73205,0.00022,14.98898]
[1778210376575,33.06,79550.34,61.1,-0.7317,0.00022,14.99901]
[1778210381610,33.06,79550.83,61.1,-0.73161,0.00022,15.00175]
[1778210386645,33.06,79551.2,61.1,-0.73154,0.00022,15.0037]
[1778210387652,33.06,79548.34,61.1,-0.73217,0.00022,14.98545]
[1778210392687,33.06,79548.26,61.1,-0.7322,0.00022,14.98466]
[1778210397722,33.06,79549.89,61.1,-0.73185,0.00022,14.99472]
[1778210402757,33.05,79550.92,61.1,-0.73164,0.00022,15.00091]
[1778210403764,33.05,79554.49,61.1,-0.73086,0.00022,15.02348]
[1778210407792,33.05,79552.19,61.1,-0.73138,0.00022,15.00854]
[1778210412828,33.05,79553.58,61.1,-0.73109,0.00022,15.01695]
[1778210416856,33.05,79557.84,61.1,-0.73016,0.00022,15.04357]
[1778210418870,33.04,79561.12,61.1,-0.72946,0.00022,15.06391]
[1778210422898,33.04,79563.13,61.1,-0.72903,0.00022,15.07599]
[1778210425919,33.04,79566.16,61.1,-0.7284,0.00022,15.09422]
[1778210429947,33.03,79563.65,61.1,-0.72898,0.00022,15.07747]
[1778210434982,33.03,79573.09,61.1,-0.72699,0.00022,15.12993]
[1778210435989,33.02,79576.63,61.1,-0.72621,0.00022,15.15188]
[1778210441024,33.02,79575.09,61.1,-0.7266,0.00022,15.14108]
[1778210446060,33.01,79574.67,61.1,-0.72673,0.00022,15.13734]
[1778210449081,33.01,79564.53,61.1,-0.729,0.00022,15.07284]
[1778210450088,33.01,79563.05,61.1,-0.72933,0.00022,15.06334]
[1778210455123,33.0,79562.51,61.1,-0.72948,0.00022,15.05923]
[1778210457137,33.0,79558.05,61.1,-0.73047,0.00022,15.03074]
[1778210462172,33.0,79560.18,61.1,-0.73002,0.00022,15.04371]
[1778210467207,32.99,79559.19,61.1,-0.73025,0.00022,15.03689]
[1778210472246,32.99,79558.63,61.1,-0.7304,0.00022,15.03281]
[1778210477281,32.99,79558.82,61.1,-0.73037,0.00022,15.03353]
[1778210482316,32.99,79558.67,61.1,-0.73042,0.00022,15.03209]
[1778210487351,32.98,79558.54,61.1,-0.73047,0.00022,15.0308]
[1778210488358,32.98,79557.07,61.1,-0.7308,0.00022,15.02138]
[1778210493393,32.98,79555.79,61.1,-0.73115,0.00022,15.00681]
[1778210498432,32.98,79564.08,61.1,-0.72934,0.00022,15.05902]
[1778210499439,32.98,79569.87,61.1,-0.72806,0.00022,15.09542]
[1778210500446,32.98,79571.39,61.1,-0.72773,0.00022,15.10483]
[1778210505482,32.98,79571.52,61.1,-0.72772,0.00022,15.10526]
[1778210510517,32.97,79572.18,61.1,-0.72758,0.00022,15.10902]
[1778210515552,32.97,79583.4,61.1,-0.72511,0.00022,15.1789]
[1778210516559,32.97,79585.48,61.1,-0.72465,0.00022,15.19172]
[1778210517566,32.97,79587.39,61.1,-0.72423,0.00022,15.20346]
[1778210521594,32.97,79589.35,61.1,-0.72381,0.00022,15.21521]
[1778210522601,32.97,79577.43,61.1,-0.72647,0.00022,15.14068]
[1778210523608,32.97,79574.78,61.1,-0.72706,0.00022,15.12403]
[1778210528643,32.97,79574.86,61.1,-0.72704,0.00022,15.12451]
[1778210531664,32.97,79581.01,61.1,-0.72568,0.00022,15.16303]
[1778210533678,32.96,79582.67,61.1,-0.72531,0.00022,15.17332]
[1778210538714,32.96,79581.92,61.1,-0.72549,0.00022,15.16839]
[1778210543184,32.96,79585.07,61.1,-0.72479,0.00022,15.18781]
[1778210543749,32.96,79586.87,61.1,-0.72439,0.00022,15.19904]
[1778210544756,32.96,79593.97,61.1,-0.72281,0.00022,15.24309]
[1778210549791,32.96,79593.84,61.1,-0.72286,0.00022,15.24169]
[1778210552259,32.96,79595.84,61.1,-0.72249,0.00022,15.24767]
[1778210557847,32.95,79594.86,61.1,-0.72273,0.00022,15.24097]
[1778210565903,32.95,79594.49,61.1,-0.72285,0.00022,15.23769]
[1778210566910,32.95,79591.47,61.1,-0.72353,0.00022,15.21882]
[1778210568924,32.94,79587.86,61.1,-0.72434,0.00022,15.19612]
[1778210573959,32.94,79588.76,61.1,-0.72416,0.00022,15.2013]
[1778210575973,32.94,79591.93,61.1,-0.72346,0.00022,15.22084]
[1778210577987,32.94,79593.72,61.1,-0.72307,0.00022,15.23175]
[1778210581010,32.94,79591.92,61.1,-0.72348,0.00022,15.22019]
[1778210582017,32.94,79587.66,61.1,-0.72444,0.00022,15.19354]
[1778210588059,32.93,79586.72,61.1,-0.72467,0.00022,15.18708]
[1778210590073,32.93,79590.72,61.1,-0.72378,0.00022,15.21194]
[1778210593094,32.93,79584.11,61.1,-0.72526,0.00022,15.17041]
[1778210594101,32.93,79576.16,61.1,-0.72704,0.00022,15.12029]
[1778210595108,32.93,79573.9,61.1,-0.72754,0.00022,15.10605]
[1778210597122,32.93,79575.85,61.1,-0.72712,0.00022,15.11803]
[1778210602157,32.92,79574.99,61.1,-0.72732,0.00022,15.1123]
[1778210607192,32.92,79573.96,61.1,-0.72756,0.00022,15.10559]
[1778210608199,32.92,79571.39,61.1,-0.72813,0.00022,15.08936]
[1778210613234,32.92,79567.83,61.1,-0.72898,0.00022,15.06073]
[1778210614241,32.92,79565.93,61.1,-0.7294,0.00022,15.04869]
[1778210616255,32.92,79563.23,61.1,-0.73,0.00022,15.0316]
[1778210621290,32.92,79562.21,61.1,-0.73022,0.00022,15.02529]
[1778210626325,32.93,79562.3,61.1,-0.73019,0.00022,15.02607]
[1778210632369,32.93,79563.46,61.1,-0.72993,0.00022,15.03371]
[1778210635390,32.93,79565.94,61.1,-0.72937,0.00022,15.04957]
[1778210640425,32.93,79567.07,61.1,-0.72912,0.00022,15.05686]
[1778210645460,32.93,79567.12,61.1,-0.7291,0.00022,15.05731]
[1778210646467,32.93,79569.73,61.1,-0.72852,0.00022,15.07382]
[1778210650495,32.93,79567.91,61.1,-0.72893,0.00022,15.06236]
[1778210655530,32.93,79567.41,61.1,-0.72903,0.00022,15.05935]
[1778210660565,32.93,79567.2,61.1,-0.72907,0.00022,15.05817]
[1778210665600,32.93,79567.65,61.1,-0.72897,0.00022,15.06122]
[1778210670636,32.93,79565.43,61.1,-0.72945,0.00022,15.04738]
[1778210675671,32.94,79564.87,61.1,-0.72962,0.00022,15.03807]
[1778210680706,32.94,79565.92,61.1,-0.72938,0.00022,15.04503]
[1778210683727,32.94,79568.98,61.1,-0.7287,0.00022,15.06454]
[1778210687755,32.94,79570.62,61.1,-0.72833,0.00022,15.07501]
[1778210688762,32.94,79575.81,61.1,-0.72718,0.00022,15.10772]
[1778210689769,32.94,79579.61,61.1,-0.72633,0.00022,15.13157]
[1778210690776,32.94,79582.51,61.1,-0.72569,0.00022,15.14979]
[1778210695811,32.94,79582.63,61.1,-0.72565,0.00022,15.15072]
[1778210701853,32.94,79581.95,61.1,-0.7258,0.00022,15.14662]
[1778210703867,32.94,79574.23,61.1,-0.72751,0.00022,15.09823]
[1778210704874,32.94,79572.59,61.1,-0.72787,0.00022,15.08792]
[1778210705881,32.94,79569.26,61.1,-0.72861,0.00022,15.06695]
[1778210710919,32.94,79569.71,61.1,-0.72851,0.00022,15.06975]
[1778210713940,32.94,79571.26,61.1,-0.72817,0.00022,15.0794]
[1778210715954,32.94,79569.16,61.1,-0.72864,0.00022,15.06602]
[1778210718975,32.94,79565.69,61.1,-0.72942,0.00022,15.04388]
[1778210724012,32.94,79566.52,61.1,-0.72925,0.00022,15.04872]
[1778210729047,32.93,79565.0,61.1,-0.72961,0.00022,15.03856]
[1778210737105,32.93,79564.15,61.1,-0.72988,0.00022,15.02629]
[1778210740126,32.93,79561.76,61.1,-0.73042,0.00022,15.01083]
[1778210746169,32.93,79561.08,61.1,-0.73058,0.00022,15.00638]
[1778210747176,32.93,79566.94,61.1,-0.72928,0.00022,15.04352]
[1778210748183,32.93,79571.24,61.1,-0.72833,0.00022,15.07071]
[1778210751204,32.93,79571.46,61.1,-0.72828,0.00022,15.07206]
[1778210753218,32.93,79569.67,61.1,-0.72868,0.00022,15.06077]
[1778210756239,32.93,79571.26,61.1,-0.72832,0.00022,15.07085]
[1778210761274,32.93,79570.83,61.1,-0.72842,0.00022,15.0681]
[1778210762281,32.93,79568.42,61.1,-0.72895,0.00022,15.05287]
[1778210763288,32.93,79566.67,61.1,-0.72934,0.00022,15.04181]
[1778210768323,32.93,79565.19,61.1,-0.72967,0.00022,15.03234]
[1778210770337,32.92,79563.25,61.1,-0.73011,0.00022,15.01981]
[1778210775372,32.92,79562.64,61.1,-0.73026,0.00022,15.01542]
[1778210780407,32.92,79563.32,61.1,-0.73012,0.00022,15.01958]
[1778210785442,32.92,79563.37,61.1,-0.73011,0.00022,15.0197]
[1778210787456,32.92,79561.5,61.1,-0.73053,0.00022,15.00775]
[1778210788463,32.92,79563.23,61.1,-0.73015,0.00022,15.01863]
[1778210789470,32.92,79560.83,61.1,-0.73069,0.00022,15.00328]
[1778210791484,32.92,79563.07,61.1,-0.73026,0.00022,15.01129]
[1778210793498,32.92,79560.9,61.1,-0.73074,0.00022,14.99744]
[1778210799540,32.92,79560.01,61.1,-0.73094,0.00022,14.99166]
[1778210802561,32.92,79555.12,61.1,-0.73202,0.00022,14.96045]
[1778210803568,32.92,79550.82,61.1,-0.73297,0.00022,14.93298]
[1778210807596,32.92,79549.07,61.1,-0.73335,0.00022,14.92193]
[1778210808603,32.92,79550.43,61.1,-0.73304,0.00022,14.93069]
[1778210814645,32.92,79551.79,61.1,-0.73274,0.00022,14.93958]
[1778210818673,32.92,79551.85,61.1,-0.73272,0.00022,14.94003]
[1778210823708,32.92,79546.68,61.1,-0.73386,0.00022,14.90701]
[1778210824715,32.92,79545.27,61.1,-0.73417,0.00022,14.89791]
[1778210829750,32.92,79544.55,61.1,-0.73433,0.00022,14.89306]
[1778210833778,32.92,79542.79,61.1,-0.73473,0.00022,14.88159]
[1778210838813,32.92,79542.41,61.1,-0.73481,0.00022,14.87901]
[1778210844855,32.91,79539.63,61.1,-0.73543,0.00022,14.86084]
[1778210846869,32.91,79544.17,61.1,-0.73444,0.00022,14.89004]
[1778210847876,32.91,79546.45,61.1,-0.73394,0.00022,14.90465]
[1778210848883,32.91,79544.18,61.1,-0.73444,0.00022,14.89002]
[1778210849893,32.91,79544.18,61.1,-0.73444,0.00022,14.89002]
[1778210850142,32.91,79544.18,61.1,-0.73444,0.00022,14.89002]
[1778210850170,32.91,79538.61,61.1,-0.73566,0.00022,14.85413]
[1778210850897,32.91,79533.32,61.1,-0.73682,0.00022,14.81976]
[1778210851904,32.91,79535.41,61.1,-0.73644,0.00022,14.82699]
[1778210852911,32.91,79541.2,61.1,-0.73517,0.00022,14.86432]
[1778210854925,32.91,79543.54,61.1,-0.73466,0.00022,14.87933]
[1778210859960,32.91,79561.62,61.1,-0.73068,0.00022,14.99474]
[1778210860968,32.91,79561.38,61.1,-0.73074,0.00022,14.99315]
[1778210861975,32.91,79556.5,61.1,-0.73182,0.00022,14.96201]
[1778210867010,32.91,79556.29,61.1,-0.73187,0.00022,14.96043]
[1778210872048,32.91,79556.44,61.1,-0.73184,0.00022,14.96125]
[1778210877083,32.91,79555.51,61.1,-0.73206,0.00022,14.95517]
[1778210881111,32.91,79560.93,61.1,-0.73086,0.00022,14.9896]
[1778210882118,32.91,79557.62,61.1,-0.7316,0.00022,14.96846]
[1778210883125,32.91,79552.67,61.1,-0.73269,0.00022,14.93681]
[1778210885139,32.91,79556.94,61.1,-0.73175,0.00022,14.96407]
[1778210886146,32.9,79562.04,61.1,-0.73062,0.00022,14.99652]
[1778210891181,32.9,79563.07,61.1,-0.73041,0.00022,15.00273]
[1778210896216,32.9,79563.23,61.1,-0.73038,0.00022,15.00341]
[1778210902258,32.9,79570.63,61.1,-0.72876,0.00022,15.04993]
[1778210906287,32.9,79569.11,61.1,-0.72911,0.00022,15.03993]
[1778210911321,32.89,79570.14,61.1,-0.72896,0.00022,15.0399]
[1778210916356,32.89,79573.79,61.1,-0.72817,0.00022,15.06249]
[1778210921391,32.89,79574.35,61.1,-0.72806,0.00022,15.06547]
[1778210926426,32.88,79574.79,61.1,-0.72798,0.00022,15.06768]
[1778210931461,32.88,79574.34,61.1,-0.72811,0.00022,15.06418]
[1778210936496,32.88,79574.61,61.1,-0.72807,0.00022,15.06538]
[1778210941443,32.88,79575.15,61.1,-0.72796,0.00022,15.06839]
[1778210941531,32.88,79575.35,61.1,-0.72792,0.00022,15.06955]
[1778210943545,32.87,79577.69,61.1,-0.72741,0.00022,15.08411]
[1778210948580,32.87,79578.17,61.1,-0.72732,0.00022,15.08654]
[1778210953615,32.87,79578.4,61.1,-0.72729,0.00022,15.08736]
[1778210958650,32.86,79579.49,61.1,-0.72708,0.00022,15.09354]
[1778210963685,32.86,79578.88,61.1,-0.72724,0.00022,15.089]
[1778210968722,32.86,79572.37,61.1,-0.72871,0.00022,15.04723]
[1778210969728,32.85,79570.38,61.1,-0.72915,0.00022,15.03454]
[1778210974763,32.85,79570.76,61.1,-0.72914,0.00022,15.03052]
[1778210979798,32.85,79570.83,61.1,-0.72914,0.00022,15.03065]
[1778210984834,32.85,79572.71,61.1,-0.72873,0.00022,15.04227]
[1778210990876,32.85,79572.62,61.1,-0.72877,0.00022,15.04132]
[1778210995911,32.85,79571.67,61.1,-0.72899,0.00022,15.03506]
[1778210996918,32.85,79573.42,61.1,-0.7286,0.00022,15.0461]
[1778211001958,32.84,79574.38,61.1,-0.7284,0.00022,15.05189]
[1778211004979,32.84,79579.24,61.1,-0.72732,0.00022,15.08242]
[1778211005986,32.84,79581.16,61.1,-0.72689,0.00022,15.09458]
[1778211008000,32.84,79578.04,61.1,-0.72758,0.00022,15.075]
[1778211012035,32.84,79576.49,61.1,-0.72793,0.00022,15.0652]
[1778211018077,32.84,79577.59,61.1,-0.72768,0.00022,15.07229]
[1778211023112,32.85,79578.09,61.1,-0.72755,0.00022,15.07597]
[1778211029154,32.85,79580.06,61.1,-0.7271,0.00022,15.08858]
[1778211034189,32.85,79579.26,61.1,-0.72733,0.00022,15.07765]
[1778211039224,32.85,79580.17,61.1,-0.72713,0.00022,15.08345]
[1778211043252,32.85,79582.31,61.1,-0.72665,0.00022,15.09697]
[1778211046273,32.85,79585.36,61.1,-0.72597,0.00022,15.11614]
[1778211051308,32.85,79584.4,61.1,-0.72619,0.00022,15.11001]
[1778211056343,32.85,79584.83,61.1,-0.72609,0.00022,15.11263]
[1778211061378,32.85,79586.67,61.1,-0.72569,0.00022,15.12408]
[1778211062387,32.85,79592.09,61.1,-0.72447,0.00022,15.158]
[1778211063392,32.85,79600.62,61.1,-0.72256,0.00022,15.21122]
[1778211064502,32.85,79602.25,61.1,-0.72219,0.00022,15.22133]
[1778211070441,32.85,79603.22,61.1,-0.72198,0.00022,15.22714]
[1778211074469,32.85,79606.3,61.1,-0.72129,0.00023,15.24604]
[1778211076355,32.85,79606.12,61.1,-0.72134,0.00023,15.24492]
[1778211076483,32.85,79596.39,61.1,-0.72352,0.00022,15.18443]
[1778211077356,32.85,79596.39,61.1,-0.72352,0.00022,15.18443]
[1778211077490,32.85,79594.32,61.1,-0.72399,0.00022,15.17143]
[1778211078497,32.84,79591.71,61.1,-0.72458,0.00022,15.15501]
[1778211082525,32.84,79588.9,61.1,-0.72522,0.00022,15.13707]
[1778211087560,32.84,79588.85,61.1,-0.72526,0.00022,15.13599]
[1778211089574,32.84,79591.56,61.1,-0.72466,0.00022,15.15277]
[1778211094609,32.83,79592.24,61.1,-0.72459,0.00022,15.15032]
[1778211096623,32.83,79590.19,61.1,-0.72506,0.00022,15.13727]
[1778211097630,32.83,79588.31,61.1,-0.72549,0.00022,15.12536]
[1778211102665,32.83,79588.59,61.1,-0.72544,0.00022,15.12656]
[1778211107700,32.83,79588.31,61.1,-0.72553,0.00022,15.1243]
[1778211108707,32.82,79582.95,61.1,-0.72673,0.00022,15.0905]
[1778211109714,32.82,79581.35,61.1,-0.72709,0.00022,15.08036]
[1778211114749,32.82,79578.82,61.1,-0.72766,0.00022,15.06413]
[1778211117770,32.82,79580.77,61.1,-0.72723,0.00022,15.07634]
[1778211121798,32.82,79584.35,61.1,-0.72644,0.00022,15.09874]
[1778211124819,32.82,79591.18,61.1,-0.72491,0.00022,15.14145]
[1778211126833,32.82,79594.66,61.1,-0.72414,0.00022,15.16304]
[1778211127840,32.82,79598.08,61.1,-0.72337,0.00022,15.18439]
[1778211129855,32.82,79599.93,61.1,-0.72296,0.00022,15.19586]
[1778211134890,32.82,79599.26,61.1,-0.72313,0.00022,15.19122]
[1778211139925,32.81,79599.67,61.1,-0.72307,0.00022,15.19297]
[1778211140932,32.81,79601.57,61.1,-0.72264,0.00023,15.20466]
[1778211142946,32.81,79612.15,61.1,-0.72027,0.00023,15.27002]
[1778211143954,32.81,79614.09,61.1,-0.71983,0.00023,15.28181]
[1778211145971,32.81,79606.05,61.1,-0.72166,0.00023,15.23168]
[1778211148990,32.8,79608.0,61.1,-0.72124,0.00023,15.24331]
[1778211154026,32.8,79613.35,61.1,-0.72012,0.00023,15.26953]
[1778211159061,32.79,79612.61,61.1,-0.72033,0.00023,15.26398]
[1778211160068,32.79,79610.17,61.1,-0.72089,0.00023,15.24869]
[1778211161075,32.79,79607.6,61.1,-0.72147,0.00023,15.23257]
[1778211166110,32.78,79605.5,61.1,-0.72198,0.00023,15.21859]
[1778211167117,32.78,79602.25,61.1,-0.72272,0.00023,15.19815]
[1778211173159,32.78,79602.88,61.1,-0.72263,0.00023,15.2009]
[1778211178196,32.77,79602.42,61.1,-0.72277,0.00023,15.19709]
[1778211180208,32.77,79594.76,61.1,-0.7245,0.00022,15.14884]
[1778211181215,32.77,79591.0,61.1,-0.72535,0.00022,15.12505]
[1778211186250,32.76,79590.2,61.1,-0.72557,0.00022,15.11916]
[1778211191285,32.76,79590.88,61.1,-0.72544,0.00022,15.12262]
[1778211193299,32.75,79596.74,61.1,-0.72414,0.00022,15.15907]
[1778211194481,32.75,79601.47,61.1,-0.72308,0.00023,15.18849]
[1778211195313,32.75,79604.4,61.1,-0.72242,0.00023,15.20662]
[1778211197997,32.75,79609.56,61.1,-0.72128,0.00023,15.23821]
[1778211201355,32.75,79611.52,61.1,-0.72086,0.00023,15.24971]
[1778211202362,32.74,79608.97,61.1,-0.72144,0.00023,15.23365]
[1778211203369,32.74,79606.55,61.1,-0.722,0.00023,15.21837]
[1778211206390,32.74,79608.55,61.1,-0.72157,0.00023,15.23016]
[1778211211425,32.73,79610.17,61.1,-0.72131,0.00023,15.23305]
[1778211215454,32.73,79612.84,61.1,-0.72074,0.00023,15.24868]
[1778211218474,32.72,79616.25,61.1,-0.71999,0.00023,15.26906]
[1778211219481,32.72,79618.0,61.1,-0.71961,0.00023,15.27966]
[1778211220488,32.72,79619.76,61.1,-0.71921,0.00023,15.29029]
[1778211225523,32.71,79620.29,61.1,-0.71914,0.00023,15.29235]
[1778211230558,32.7,79618.51,61.1,-0.71959,0.00023,15.28018]
[1778211233579,32.7,79616.33,61.1,-0.72011,0.00023,15.26602]
[1778211238614,32.69,79619.22,61.1,-0.71949,0.00023,15.28283]
[1778211243649,32.69,79620.11,61.1,-0.71933,0.00023,15.28723]
[1778211246670,32.68,79618.12,61.1,-0.71981,0.00023,15.27425]
[1778211251706,32.68,79616.41,61.1,-0.72024,0.00023,15.26255]
[1778211256742,32.67,79616.45,61.1,-0.72028,0.00023,15.26154]
[1778211261776,32.66,79618.62,61.1,-0.71983,0.00023,15.27375]
[1778211266811,32.65,79619.58,61.1,-0.71968,0.00023,15.27811]
[1778211271846,32.64,79617.81,61.1,-0.72019,0.00023,15.25977]
[1778211273860,32.64,79613.92,61.1,-0.72109,0.00023,15.2351]
[1778211278895,32.63,79614.59,61.1,-0.72098,0.00023,15.23811]
[1778211283930,32.63,79614.81,61.1,-0.72098,0.00023,15.2383]
[1778211284937,32.62,79616.87,61.1,-0.72052,0.00023,15.25088]
[1778211286951,32.62,79620.03,61.1,-0.71982,0.00023,15.27]
[1778211290979,32.62,79616.99,61.1,-0.72055,0.00023,15.25006]
[1778211295008,32.61,79619.52,61.1,-0.72001,0.00023,15.26479]
[1778211300042,32.6,79619.59,61.1,-0.72004,0.00023,15.2639]
[1778211305077,32.59,79618.98,61.1,-0.72023,0.00023,15.25882]
[1778211310112,32.59,79617.7,61.1,-0.72057,0.00023,15.24961]
[1778211315147,32.58,79618.6,61.1,-0.72042,0.00023,15.25389]
[1778211319187,32.57,79616.38,61.1,-0.72096,0.00023,15.23911]
[1778211323215,32.57,79614.58,61.1,-0.7214,0.00023,15.22699]
[1778211328250,32.56,79613.97,61.1,-0.72158,0.00023,15.2221]
[1778211333285,32.55,79614.34,61.1,-0.72159,0.00023,15.21728]
[1778211336929,32.55,79608.73,61.1,-0.7229,0.00023,15.18129]
[1778211339466,32.55,79606.75,61.1,-0.72337,0.00023,15.16843]
[1778211344362,32.54,79609.79,61.1,-0.72272,0.00023,15.18648]
[1778211348391,32.53,79606.76,61.1,-0.72344,0.00023,15.16655]
[1778211352419,32.53,79610.27,61.1,-0.72267,0.00023,15.18779]
[1778211353428,32.53,79613.3,61.1,-0.72199,0.00023,15.20662]
[1778211358462,32.52,79613.88,61.1,-0.72189,0.00023,15.20932]
[1778211363497,32.52,79612.98,61.1,-0.72213,0.00023,15.20273]
[1778211368532,32.51,79613.41,61.1,-0.72207,0.00023,15.2045]
[1778211371553,32.51,79616.06,61.1,-0.72148,0.00023,15.22056]
[1778211375259,32.51,79616.49,61.1,-0.72139,0.00023,15.22306]
[1778211374574,32.51,79620.5,61.1,-0.72049,0.00023,15.24773]
[1778211375581,32.5,79622.35,61.1,-0.72008,0.00023,15.25906]
[1778211376588,32.5,79625.14,61.1,-0.71945,0.00023,15.2762]
[1778211379609,32.5,79621.39,61.1,-0.72033,0.00023,15.2523]
[1778211380616,32.5,79619.26,61.1,-0.72082,0.00023,15.23883]
[1778211385651,32.49,79619.46,61.1,-0.72081,0.00023,15.23922]
[1778211388672,32.49,79621.82,61.1,-0.72029,0.00023,15.25342]
[1778211392232,32.49,79624.69,61.1,-0.71972,0.00023,15.26451]
[1778211396729,32.48,79620.91,61.1,-0.72061,0.00023,15.24018]
[1778211401766,32.48,79619.39,61.1,-0.72099,0.00023,15.22989]
[1778211403778,32.47,79617.0,61.1,-0.72155,0.00023,15.21458]
[1778211404785,32.47,79615.35,61.1,-0.72193,0.00023,15.20403]
[1778211409820,32.47,79614.29,61.1,-0.72221,0.00023,15.1964]
[1778211415862,32.46,79612.93,61.1,-0.72256,0.00023,15.18667]
[1778211419891,32.46,79610.04,61.1,-0.72325,0.00023,15.16772]
[1778211422912,32.45,79611.64,61.1,-0.72291,0.00023,15.17725]
[1778211427947,32.45,79610.97,61.1,-0.7231,0.00023,15.17195]
[1778211432982,32.44,79611.38,61.1,-0.72304,0.00023,15.17362]
[1778211440031,32.43,79610.86,61.1,-0.72321,0.00023,15.16907]
[1778211445066,32.43,79610.91,61.1,-0.72323,0.00023,15.16847]
[1778211453122,32.42,79610.53,61.1,-0.72343,0.00023,15.15857]
[1778211459164,32.41,79610.58,61.1,-0.72346,0.00023,15.15786]
[1778211461178,32.41,79613.23,61.1,-0.72286,0.00023,15.17423]
[1778211466215,32.4,79613.61,61.1,-0.72281,0.00023,15.17566]
[1778211467222,32.4,79610.96,61.1,-0.72342,0.00023,15.15875]
[1778211479306,32.39,79610.37,61.1,-0.72364,0.00023,15.15294]
[1778211482329,32.39,79608.75,61.1,-0.72403,0.00023,15.14217]
[1778211487364,32.38,79609.86,61.1,-0.7238,0.00023,15.14836]
[1778211488371,32.38,79612.3,61.1,-0.72325,0.00023,15.16361]
[1778211494413,32.38,79612.15,61.1,-0.72333,0.00023,15.16156]
[1778211499448,32.37,79611.92,61.1,-0.72341,0.00023,15.15921]
[1778211504483,32.37,79610.06,61.1,-0.72387,0.00023,15.14654]
[1778211509518,32.36,79609.91,61.1,-0.72394,0.00023,15.14476]
[1778211516568,32.35,79610.2,61.1,-0.72397,0.00023,15.13938]
[1778211521603,32.35,79610.2,61.1,-0.724,0.00023,15.13856]
[1778211526638,32.34,79610.86,61.1,-0.72388,0.00023,15.14194]
[1778211528652,32.34,79612.66,61.1,-0.72349,0.00023,15.15301]
[1778211533687,32.34,79612.86,61.1,-0.72347,0.00023,15.15339]
[1778211538723,32.33,79611.85,61.1,-0.72374,0.00023,15.14612]
[1778211543758,32.33,79612.02,61.1,-0.72373,0.00023,15.14636]
[1778211547690,32.32,79611.48,61.1,-0.72388,0.00023,15.14229]
[1778211547797,32.32,79602.73,61.1,-0.72587,0.00023,15.08666]
[1778211548804,32.32,79599.58,61.1,-0.72659,0.00023,15.06635]
[1778211552837,32.32,79606.62,61.1,-0.72502,0.00023,15.11053]
[1778211554851,32.32,79609.12,61.1,-0.72446,0.00023,15.12604]
[1778211558879,32.31,79606.87,61.1,-0.725,0.00023,15.11109]
[1778211560893,32.31,79603.64,61.1,-0.72574,0.00023,15.09028]
[1778211565928,32.31,79606.34,61.1,-0.72515,0.00023,15.10694]
[1778211570966,32.3,79605.86,61.1,-0.72528,0.00023,15.10329]
[1778211573987,32.3,79603.91,61.1,-0.7258,0.00023,15.08442]
[1778211578015,32.3,79605.48,61.1,-0.72546,0.00023,15.09401]
[1778211582044,32.3,79610.87,61.1,-0.72424,0.00023,15.12785]
[1778211583051,32.3,79613.63,61.1,-0.72361,0.00023,15.14533]
[1778211588086,32.29,79614.52,61.1,-0.72342,0.00023,15.15061]
[1778211590601,32.29,79614.51,61.1,-0.72343,0.00023,15.15039]
[1778211596142,32.29,79614.39,61.1,-0.72348,0.00023,15.14906]
[1778211601177,32.29,79614.51,61.1,-0.72347,0.00023,15.14936]
[1778211602184,32.29,79612.42,61.1,-0.72395,0.00023,15.13601]
[1778211606214,32.29,79614.06,61.1,-0.72359,0.00023,15.1461]
[1778211611249,32.28,79613.99,61.1,-0.72362,0.00023,15.14522]
[1778211616284,32.28,79613.99,61.1,-0.72363,0.00023,15.1448]
[1778211622327,32.28,79613.51,61.1,-0.72376,0.00023,15.14126]
[1778211625348,32.28,79616.37,61.1,-0.72312,0.00023,15.15916]
[1778211626355,32.28,79618.67,61.1,-0.72259,0.00023,15.17362]
[1778211629376,32.27,79617.04,61.1,-0.72298,0.00023,15.16302]
[1778211631390,32.27,79620.56,61.1,-0.72224,0.00023,15.17902]
[1778211632397,32.27,79623.24,61.1,-0.72162,0.00023,15.19584]
[1778211636425,32.27,79621.64,61.1,-0.72201,0.00023,15.1853]
[1778211641460,32.27,79622.92,61.1,-0.72174,0.00023,15.19284]
[1778211646495,32.26,79623.41,61.1,-0.72164,0.00023,15.19537]
[1778211651530,32.26,79623.86,61.1,-0.72156,0.00023,15.19763]
[1778211656565,32.26,79621.24,61.1,-0.72219,0.00023,15.18053]
[1778211657572,32.26,79617.55,61.1,-0.72304,0.00023,15.15708]
[1778211662607,32.25,79616.93,61.1,-0.72319,0.00023,15.15279]
[1778211666635,32.25,79610.57,61.1,-0.72466,0.00023,15.11201]
[1778211667642,32.25,79607.95,61.1,-0.72527,0.00023,15.09519]
[1778211669657,32.25,79606.38,61.1,-0.72563,0.00023,15.08497]
[1778211673684,32.25,79608.49,61.1,-0.72516,0.00023,15.09806]
[1778211678719,32.24,79606.54,61.1,-0.72563,0.00023,15.08514]
[1778211683754,32.24,79606.83,61.1,-0.72557,0.00023,15.08659]
[1778211685768,32.24,79609.11,61.1,-0.72506,0.00023,15.10098]
[1778211687782,32.24,79612.01,61.1,-0.7244,0.00023,15.11932]
[1778211690803,32.24,79614.51,61.1,-0.72384,0.00023,15.13497]
[1778211695838,32.24,79615.93,61.1,-0.72359,0.00023,15.13742]
[1778211700873,32.23,79613.94,61.1,-0.72407,0.00023,15.12427]
[1778211701880,32.23,79611.07,61.1,-0.72473,0.00023,15.10587]
[1778211702887,32.23,79608.4,61.1,-0.72534,0.00023,15.08872]
[1778211706915,32.23,79606.48,61.1,-0.7258,0.00023,15.07608]
[1778211711950,32.23,79608.02,61.1,-0.72546,0.00023,15.08549]
[1778211715978,32.22,79614.01,61.1,-0.7241,0.00023,15.12329]
[1778211721015,32.22,79614.31,61.1,-0.72406,0.00023,15.12463]
[1778211722022,32.22,79612.27,61.1,-0.72453,0.00023,15.11155]
[1778211727057,32.22,79612.06,61.1,-0.72459,0.00023,15.10978]
[1778211731086,32.22,79614.21,61.1,-0.72411,0.00023,15.12303]
[1778211737128,32.21,79614.64,61.1,-0.72404,0.00023,15.12507]
[1778211742163,32.21,79615.41,61.1,-0.72388,0.00023,15.12957]
[1778211747198,32.21,79615.28,61.1,-0.72392,0.00023,15.12835]
[1778211752234,32.21,79617.82,61.1,-0.72341,0.00023,15.13809]
[1778211754248,32.2,79620.57,61.1,-0.72279,0.00023,15.15542]
[1778211759284,32.2,79621.21,61.1,-0.72266,0.00023,15.159]
[1778211762304,32.2,79618.81,61.1,-0.72322,0.00023,15.14359]
[1778211767339,32.2,79620.59,61.1,-0.72282,0.00023,15.15462]
[1778211772374,32.2,79621.3,61.1,-0.72266,0.00023,15.1588]
[1778211777409,32.2,79621.55,61.1,-0.72262,0.00023,15.16005]
[1778211783451,32.19,79621.17,61.1,-0.72272,0.00023,15.15728]
[1778211788486,32.19,79620.96,61.1,-0.72278,0.00023,15.15562]
[1778211794528,32.19,79621.46,61.1,-0.72268,0.00023,15.15844]
[1778211799563,32.19,79620.57,61.1,-0.7229,0.00023,15.1525]
[1778211805605,32.19,79621.05,61.1,-0.7228,0.00023,15.1552]
[1778211812654,32.18,79620.64,61.1,-0.72297,0.00023,15.14612]
[1778211815675,32.18,79622.83,61.1,-0.72247,0.00023,15.15985]
[1778211817689,32.18,79624.47,61.1,-0.7221,0.00023,15.17011]
[1778211822724,32.18,79624.26,61.1,-0.72216,0.00023,15.16842]
[1778211827759,32.18,79624.0,61.1,-0.72223,0.00023,15.16642]
[1778211833802,32.17,79624.05,61.1,-0.72223,0.00023,15.16632]
[1778211839844,32.17,79624.05,61.1,-0.72225,0.00023,15.16592]
[1778211844879,32.17,79624.72,61.1,-0.72211,0.00023,15.16981]
[1778211849914,32.17,79625.7,61.1,-0.7219,0.00023,15.17564]
[1778211850921,32.17,79627.75,61.1,-0.72143,0.00023,15.18852]
[1778211853942,32.17,79632.06,61.1,-0.72044,0.00023,15.21542]
[1778211858979,32.16,79631.43,61.1,-0.72061,0.00023,15.21087]
[1778211864016,32.16,79631.89,61.1,-0.72053,0.00023,15.21319]
[1778211869050,32.16,79631.4,61.1,-0.72066,0.00023,15.20952]
[1778211874085,32.15,79631.32,61.1,-0.72076,0.00023,15.20239]
[1778211879120,32.15,79631.43,61.1,-0.72076,0.00023,15.20251]
[1778211884155,32.14,79631.68,61.1,-0.72072,0.00023,15.20349]
[1778211887176,32.14,79629.91,61.1,-0.72114,0.00023,15.19197]
[1778211893218,32.14,79629.14,61.1,-0.72135,0.00023,15.18647]
[1778211896239,32.14,79630.94,61.1,-0.72094,0.00023,15.19753]
[1778211901274,32.13,79631.33,61.1,-0.72087,0.00023,15.19946]
[1778211906309,32.13,79630.48,61.1,-0.72109,0.00023,15.19347]
[1778211911344,32.13,79631.47,61.1,-0.72089,0.00023,15.19903]
[1778211916379,32.12,79632.9,61.1,-0.72058,0.00023,15.20745]
[1778211921414,32.12,79632.85,61.1,-0.72061,0.00023,15.20659]
[1778211925459,32.12,79635.0,61.1,-0.72013,0.00023,15.21971]
[1778211926466,32.11,79632.32,61.1,-0.72076,0.00023,15.20254]
[1778211927473,32.11,79630.4,61.1,-0.72121,0.00023,15.19028]
[1778211931501,32.11,79627.38,61.1,-0.72199,0.00023,15.16462]
[1778211934522,32.11,79625.48,61.1,-0.72244,0.00023,15.15229]
[1778211936536,32.11,79620.64,61.1,-0.72356,0.00023,15.12134]
[1778211941571,32.11,79619.8,61.1,-0.72376,0.00023,15.11573]
[1778211946606,32.11,79618.95,61.1,-0.72397,0.00023,15.11005]
[1778211958690,32.1,79618.66,61.1,-0.72408,0.00023,15.10684]
[1778211961711,32.1,79626.73,61.1,-0.72223,0.00023,15.15807]
[1778211962718,32.1,79628.64,61.1,-0.72179,0.00023,15.17008]
[1778211966749,32.09,79639.72,61.1,-0.71924,0.00023,15.23964]
[1778211967756,32.09,79639.95,61.1,-0.71919,0.00023,15.24098]
[1778211968764,32.09,79642.53,61.1,-0.71859,0.00023,15.25709]
[1778211973798,32.09,79641.97,61.1,-0.71873,0.00023,15.25337]
[1778211974805,32.09,79646.34,61.1,-0.71771,0.00023,15.28074]
[1778211975293,32.09,79646.34,61.1,-0.71771,0.00023,15.28074]
[1778211975332,32.09,79646.34,61.1,-0.71771,0.00023,15.28074]
[1778211975437,32.09,79646.34,61.1,-0.71771,0.00023,15.28074]
[1778211975812,32.09,79650.46,61.1,-0.71675,0.00023,15.30647]
[1778211977826,32.09,79653.38,61.1,-0.71608,0.00023,15.32458]
[1778211978834,32.09,79651.05,61.1,-0.71662,0.00023,15.31001]
[1778211979840,32.09,79648.3,61.1,-0.71726,0.00023,15.29281]
[1778211981854,32.09,79644.31,61.1,-0.7182,0.00023,15.26782]
[1778211983868,32.09,79642.05,61.1,-0.71872,0.00023,15.25368]
[1778211984875,32.09,79634.82,61.1,-0.7204,0.00023,15.20814]
[1778211989913,32.09,79634.06,61.1,-0.72058,0.00023,15.20329]
[1778211994948,32.09,79634.84,61.1,-0.72047,0.00023,15.20187]
[1778211996963,32.09,79637.16,61.1,-0.71993,0.00023,15.21651]
[1778212000990,32.09,79639.08,61.1,-0.71948,0.00023,15.22854]
[1778212006025,32.09,79638.96,61.1,-0.71952,0.00023,15.22759]
[1778212012067,32.09,79638.66,61.1,-0.71959,0.00023,15.22573]
[1778212014081,32.09,79635.4,61.1,-0.72034,0.00023,15.20523]
[1778212015088,32.09,79632.73,61.1,-0.72096,0.00023,15.18832]
[1778212020129,32.09,79631.21,61.1,-0.72131,0.00023,15.17875]
[1778212021136,32.09,79629.19,61.1,-0.72178,0.00023,15.16589]
[1778212026171,32.09,79627.5,61.1,-0.72218,0.00023,15.15494]
[1778212031206,32.08,79628.26,61.1,-0.72201,0.00023,15.15956]
[1778212033220,32.08,79630.55,61.1,-0.72149,0.00023,15.174]
[1778212035235,32.08,79632.19,61.1,-0.72111,0.00023,15.18427]
[1778212036242,32.08,79630.45,61.1,-0.72152,0.00023,15.17319]
[1778212041277,32.08,79629.11,61.1,-0.72184,0.00023,15.16443]
[1778212046312,32.08,79629.37,61.1,-0.72179,0.00023,15.16585]
[1778212051347,32.08,79630.13,61.1,-0.72168,0.00023,15.16434]
[1778212056382,32.08,79630.0,61.1,-0.72172,0.00023,15.16326]
[1778212061417,32.08,79629.02,61.1,-0.72196,0.00023,15.15682]
[1778212062424,32.08,79623.81,61.1,-0.72316,0.00023,15.12364]
[1778212067459,32.07,79623.08,61.1,-0.72333,0.00023,15.11891]
[1778212072494,32.07,79623.01,61.1,-0.72335,0.00023,15.1184]
[1778212077529,32.07,79622.74,61.1,-0.72342,0.00023,15.11661]
[1778212082566,32.07,79623.73,61.1,-0.72319,0.00023,15.12284]
[1778212087601,32.07,79624.22,61.1,-0.72308,0.00023,15.12581]
[1778212092638,32.07,79624.42,61.1,-0.72304,0.00023,15.12694]
[1778212097673,32.07,79624.8,61.1,-0.72296,0.00023,15.12922]
[1778212102251,32.07,79624.6,61.1,-0.72301,0.00023,15.12783]
[1778212102708,32.07,79613.19,61.1,-0.72564,0.00023,15.05483]
[1778212103715,32.07,79611.02,61.1,-0.72614,0.00023,15.04086]
[1778212104722,32.07,79608.16,61.1,-0.7268,0.00023,15.02244]
[1778212109757,32.07,79607.55,61.1,-0.72694,0.00023,15.01858]
[1778212113785,32.07,79605.5,61.1,-0.72747,0.00023,14.99925]
[1778212117814,32.07,79603.9,61.1,-0.72783,0.00023,14.98896]
[1778212119828,32.07,79595.39,61.1,-0.72978,0.00023,14.93373]
[1778212120835,32.07,79593.42,61.1,-0.73023,0.00023,14.92089]
[1778212121955,32.07,79593.42,61.1,-0.73023,0.00023,14.92089]
[1778212122026,32.07,79583.68,61.1,-0.73245,0.00023,14.85727]
[1778212122849,32.07,79581.97,61.1,-0.73284,0.00023,14.84612]
[1778212126877,32.07,79583.37,61.1,-0.73252,0.00023,14.85541]
[1778212131912,32.07,79581.89,61.1,-0.73285,0.00023,14.84582]
[1778212133926,32.07,79583.26,61.1,-0.73254,0.00023,14.85487]
[1778212135941,32.07,79586.93,61.1,-0.7317,0.00023,14.87896]
[1778212136947,32.07,79590.04,61.1,-0.73099,0.00023,14.89929]
[1778212137954,32.07,79593.49,61.1,-0.7302,0.00023,14.92177]
[1778212142989,32.07,79592.79,61.1,-0.73037,0.00023,14.91711]
[1778212148024,32.07,79592.96,61.1,-0.73033,0.00023,14.91811]
[1778212152052,32.07,79599.16,61.1,-0.72892,0.00023,14.95826]
[1778212152700,32.07,79599.16,61.1,-0.72892,0.00023,14.95826]
[1778212153059,32.07,79601.15,61.1,-0.72847,0.00023,14.97112]
[1778212158094,32.07,79601.63,61.1,-0.72837,0.00023,14.97396]
[1778212161115,32.07,79599.67,61.1,-0.72882,0.00023,14.96109]
[1778212163129,32.07,79598.04,61.1,-0.7292,0.00023,14.9504]
[1778212164136,32.07,79596.52,61.1,-0.72955,0.00023,14.94049]
[1778212168164,32.07,79598.12,61.1,-0.72919,0.00023,14.95071]
[1778212171187,32.07,79599.79,61.1,-0.72887,0.00023,14.95526]
[1778212175215,32.06,79598.11,61.1,-0.72927,0.00023,14.9441]
[1778212180250,32.06,79597.7,61.1,-0.72937,0.00023,14.94115]
[1778212182914,32.06,79596.01,61.1,-0.72976,0.00023,14.93001]
[1778212183271,32.06,79592.72,61.1,-0.73051,0.00023,14.90859]
[1778212184278,32.06,79590.22,61.1,-0.73109,0.00023,14.89226]
[1778212186926,32.06,79588.08,61.1,-0.73158,0.00023,14.87799]
[1778212189713,32.06,79587.05,61.1,-0.73182,0.00023,14.87117]
[1778212190322,32.06,79583.83,61.1,-0.73256,0.00023,14.84994]
[1778212194351,32.06,79582.47,61.1,-0.73288,0.00023,14.84081]
[1778212199385,32.06,79582.82,61.1,-0.7328,0.00023,14.84295]
[1778212200392,32.06,79584.13,61.1,-0.73251,0.00023,14.85153]
[1778212202406,32.06,79586.92,61.1,-0.73187,0.00023,14.86976]
[1778212206434,32.06,79583.52,61.1,-0.73265,0.00023,14.84738]
[1778212211469,32.06,79584.54,61.1,-0.73242,0.00023,14.85408]
[1778212216504,32.06,79584.31,61.1,-0.73247,0.00023,14.85263]
[1778212221539,32.06,79584.08,61.1,-0.73252,0.00023,14.85123]
[1778212230602,32.06,79585.03,61.1,-0.73229,0.00023,14.85774]
[1778212235638,32.06,79593.45,61.1,-0.73043,0.00023,14.90679]
[1778212237103,32.06,79593.45,61.1,-0.73043,0.00023,14.90679]
[1778212237159,32.06,79596.23,61.1,-0.72978,0.00023,14.92509]
[1778212238659,32.06,79600.07,61.1,-0.7289,0.00023,14.95009]
[1778212243694,32.06,79601.19,61.1,-0.72864,0.00023,14.95744]
[1778212248729,32.06,79600.23,61.1,-0.72886,0.00023,14.95118]
[1778212250743,32.06,79598.7,61.1,-0.72921,0.00023,14.94122]
[1778212255780,32.06,79597.46,61.1,-0.7295,0.00023,14.93311]
[1778212260815,32.06,79597.83,61.1,-0.72942,0.00023,14.93539]
[1778212265850,32.06,79598.49,61.1,-0.72928,0.00023,14.93942]
[1778212270885,32.06,79590.79,61.1,-0.73105,0.00023,14.88896]
[1778212271902,32.06,79587.9,61.1,-0.73171,0.00023,14.87006]
[1778212272827,32.06,79587.9,61.1,-0.73171,0.00023,14.87006]
[1778212272905,32.06,79581.21,61.1,-0.73323,0.00023,14.82615]
[1778212273912,32.06,79577.8,61.1,-0.73401,0.00023,14.80372]
[1778212274919,32.06,79580.04,61.1,-0.7335,0.00023,14.81848]
[1778212278947,32.06,79578.5,61.1,-0.73385,0.00023,14.80842]
[1778212283992,32.06,79580.05,61.1,-0.73348,0.00023,14.81895]
[1778212289027,32.06,79578.85,61.1,-0.73374,0.00023,14.81153]
[1778212291041,32.06,79577.32,61.1,-0.73414,0.00023,14.79553]
[1778212293056,32.06,79584.38,61.1,-0.73253,0.00023,14.84216]
[1778212294062,32.06,79588.16,61.1,-0.73166,0.00023,14.86697]
[1778212295069,32.06,79590.12,61.1,-0.73122,0.00023,14.87983]
[1778212295432,32.06,79590.12,61.1,-0.73122,0.00023,14.87983]
[1778212304132,32.06,79591.99,61.1,-0.73078,0.00023,14.89216]
[1778212305139,32.06,79596.72,61.1,-0.7297,0.00023,14.92297]
[1778212308160,32.07,79598.7,61.1,-0.72924,0.00023,14.93603]
[1778212313195,32.07,79598.61,61.1,-0.72925,0.00023,14.9357]
[1778212318230,32.07,79598.39,61.1,-0.7293,0.00023,14.93445]
[1778212323266,32.07,79598.59,61.1,-0.72925,0.00023,14.9359]
[1778212326287,32.07,79593.25,61.1,-0.73046,0.00023,14.90125]
[1778212327294,32.07,79588.28,61.1,-0.7316,0.00023,14.86888]
[1778212331322,32.07,79589.69,61.1,-0.73126,0.00023,14.87845]
[1778212336357,32.07,79588.61,61.1,-0.73149,0.00023,14.87185]
[1778212340385,32.08,79590.19,61.1,-0.73112,0.00023,14.88256]
[1778212345420,32.08,79591.1,61.1,-0.73089,0.00023,14.88896]
[1778212350456,32.08,79596.85,61.1,-0.72956,0.00023,14.92683]
[1778212351462,32.08,79599.38,61.1,-0.72904,0.00023,14.93718]
[1778212355490,32.08,79597.44,61.1,-0.72948,0.00023,14.92473]
[1778212360526,32.08,79594.3,61.1,-0.73019,0.00023,14.9046]
[1778212361533,32.08,79592.34,61.1,-0.73064,0.00023,14.89191]
[1778212363547,32.09,79589.72,61.1,-0.73123,0.00023,14.87501]
[1778212365561,32.09,79592.2,61.1,-0.73065,0.00023,14.89139]
[1778212370596,32.09,79593.65,61.1,-0.73031,0.00023,14.90128]
[1778212371604,32.09,79595.2,61.1,-0.72995,0.00023,14.91145]
[1778212376639,32.09,79595.03,61.1,-0.72998,0.00023,14.91067]
[1778212380668,32.09,79597.49,61.1,-0.72941,0.00023,14.92685]
[1778212385702,32.09,79597.91,61.1,-0.7293,0.00023,14.92975]
[1778212390737,32.09,79596.97,61.1,-0.72951,0.00023,14.9238]
[1778212397949,32.09,79596.96,61.1,-0.72951,0.00023,14.92383]
[1778212411884,32.1,79596.51,61.1,-0.72966,0.00023,14.91518]
[1778212416919,32.1,79597.48,61.1,-0.72944,0.00023,14.92159]
[1778212421954,32.1,79596.71,61.1,-0.72961,0.00023,14.9167]
[1778212425982,32.1,79594.09,61.1,-0.73021,0.00023,14.89974]
[1778212427997,32.1,79592.14,61.1,-0.73065,0.00023,14.88713]
[1778212433033,32.1,79591.47,61.1,-0.73079,0.00023,14.88294]
[1778212436052,32.1,79589.99,61.1,-0.73113,0.00023,14.87343]
[1778212436518,32.1,79589.99,61.1,-0.73113,0.00023,14.87343]
[1778212442094,32.1,79589.1,61.1,-0.73132,0.00023,14.86805]
[1778212442584,32.1,79589.1,61.1,-0.73132,0.00023,14.86805]
[1778212446122,32.1,79584.61,61.1,-0.73233,0.00023,14.83895]
[1778212446513,32.1,79584.61,61.1,-0.73233,0.00023,14.83895]
[1778212447129,32.1,79582.64,61.1,-0.73278,0.00023,14.82608]
[1778212448136,32.1,79584.56,61.1,-0.73234,0.00023,14.83868]
[1778212452164,32.11,79580.89,61.1,-0.73317,0.00023,14.81479]
[1778212453171,32.11,79579.44,61.1,-0.73349,0.00023,14.80535]
[1778212461227,32.11,79578.57,61.1,-0.73367,0.00023,14.80012]
[1778212466263,32.11,79577.09,61.1,-0.73399,0.00023,14.7909]
[1778212471299,32.11,79578.33,61.1,-0.73375,0.00023,14.79346]
[1778212476334,32.12,79578.45,61.1,-0.7337,0.00023,14.79485]
[1778212480362,32.12,79587.63,61.1,-0.7316,0.00023,14.85544]
[1778212481369,32.12,79590.32,61.1,-0.73098,0.00023,14.87304]
[1778212486404,32.12,79589.36,61.1,-0.7312,0.00023,14.86699]
[1778212489425,32.12,79590.88,61.1,-0.73084,0.00023,14.87703]
[1778212494460,32.12,79590.63,61.1,-0.73089,0.00023,14.87571]
[1778212499495,32.13,79589.87,61.1,-0.73105,0.00023,14.87106]
[1778212504530,32.13,79588.69,61.1,-0.73131,0.00023,14.86366]
[1778212506544,32.13,79587.15,61.1,-0.73166,0.00023,14.85372]
[1778212513593,32.13,79586.72,61.1,-0.73174,0.00023,14.85133]
[1778212514600,32.13,79584.6,61.1,-0.73222,0.00023,14.83754]
[1778212515607,32.13,79580.23,61.1,-0.73321,0.00023,14.80902]
[1778212516614,32.13,79578.28,61.1,-0.73365,0.00023,14.79628]
[1778212517621,32.13,79571.23,61.1,-0.73525,0.00023,14.74997]
[1778212518628,32.13,79569.26,61.1,-0.73569,0.00023,14.73709]
[1778212523663,32.13,79568.94,61.1,-0.73575,0.00023,14.73528]
[1778212528698,32.13,79569.54,61.1,-0.73561,0.00023,14.73934]
[1778212533733,32.14,79570.7,61.1,-0.73541,0.00023,14.74101]
[1778212536754,32.14,79573.33,61.1,-0.7348,0.00023,14.75869]
[1778212546824,32.14,79572.64,61.1,-0.73493,0.00023,14.75489]
[1778212547831,32.14,79570.83,61.1,-0.73534,0.00023,14.74297]
[1778212548838,32.14,79572.04,61.1,-0.73506,0.00023,14.75105]
[1778212553873,32.14,79571.69,61.1,-0.73514,0.00023,14.74874]
[1778212559915,32.14,79571.65,61.1,-0.73515,0.00023,14.74847]
[1778212564950,32.14,79571.42,61.1,-0.7352,0.00023,14.74695]
[1778212570992,32.14,79571.48,61.1,-0.73519,0.00023,14.74735]
[1778212577037,32.14,79571.33,61.1,-0.73522,0.00023,14.74635]
[1778212582072,32.14,79571.08,61.1,-0.73528,0.00023,14.7447]
[1778212594157,32.14,79571.35,61.1,-0.73528,0.00023,14.74028]
[1778212597178,32.14,79568.48,61.1,-0.73593,0.00023,14.72135]
[1778212602213,32.14,79568.84,61.1,-0.73583,0.00023,14.72423]
[1778212605234,32.15,79565.12,61.1,-0.73666,0.00023,14.70002]
[1778212610269,32.15,79564.27,61.1,-0.73683,0.00023,14.69482]
[1778212611276,32.15,79562.98,61.1,-0.73712,0.00023,14.68636]
[1778212617318,32.15,79560.3,61.1,-0.73771,0.00023,14.66897]
[1778212620339,32.15,79557.29,61.1,-0.73838,0.00022,14.64919]
[1778212621346,32.15,79558.44,61.1,-0.73812,0.00022,14.65691]
[1778212628395,32.16,79557.75,61.1,-0.73826,0.00022,14.65285]
[1778212635444,32.16,79556.96,61.1,-0.73842,0.00022,14.64811]
[1778212636497,32.16,79556.96,61.1,-0.73842,0.00022,14.64811]
[1778212636596,32.16,79556.57,61.1,-0.7385,0.00022,14.6456]
[1778212637458,32.16,79550.47,61.1,-0.73987,0.00022,14.60507]
[1778212638465,32.16,79549.19,61.1,-0.74015,0.00022,14.59665]
[1778212641486,32.16,79555.67,61.1,-0.73869,0.00022,14.64021]
[1778212642493,32.16,79557.38,61.1,-0.7383,0.00022,14.65165]
[1778212643500,32.16,79558.78,61.1,-0.73798,0.00022,14.66101]
[1778212644688,32.16,79556.1,61.1,-0.73858,0.00022,14.64327]
[1778212645514,32.16,79554.26,61.1,-0.73899,0.00022,14.63121]
[1778212648535,32.17,79555.34,61.1,-0.73873,0.00022,14.63896]
[1778212654578,32.17,79555.72,61.1,-0.73867,0.00022,14.63638]
[1778212660620,32.18,79555.37,61.1,-0.73872,0.00022,14.63473]
[1778212664648,32.18,79559.9,61.1,-0.73769,0.00022,14.66514]
[1778212665655,32.18,79562.14,61.1,-0.73718,0.00023,14.68011]
[1778212667669,32.18,79564.07,61.1,-0.73674,0.00023,14.693]
[1778212668676,32.18,79565.26,61.1,-0.73647,0.00023,14.70096]
[1778212673716,32.18,79565.61,61.1,-0.73638,0.00023,14.70355]
[1778212674723,32.18,79567.98,61.1,-0.73585,0.00023,14.71928]
[1778212676737,32.18,79569.2,61.1,-0.73556,0.00023,14.72748]
[1778212677744,32.18,79571.17,61.1,-0.73512,0.00023,14.74052]
[1778212679758,32.18,79572.65,61.1,-0.73478,0.00023,14.75041]
[1778212684793,32.19,79573.9,61.1,-0.73447,0.00023,14.75916]
[1778212685800,32.19,79576.55,61.1,-0.73387,0.00023,14.77669]
[1778212690835,32.19,79578.33,61.1,-0.73344,0.00023,14.78897]
[1778212692849,32.19,79576.75,61.1,-0.73379,0.00023,14.77886]
[1778212693856,32.19,79573.32,61.1,-0.73457,0.00023,14.75649]
[1778212694863,32.19,79571.42,61.1,-0.73499,0.00023,14.74412]
[1778212699899,32.2,79571.66,61.1,-0.73491,0.00023,14.74632]
[1778212706948,32.2,79570.95,61.1,-0.73505,0.00023,14.74233]
[1778212708962,32.2,79572.3,61.1,-0.73474,0.00023,14.75131]
[1778212710976,32.2,79574.98,61.1,-0.73413,0.00023,14.769]
[1778212711983,32.2,79573.58,61.1,-0.73451,0.00023,14.75369]
[1778212717018,32.2,79571.89,61.1,-0.73488,0.00023,14.74284]
[1778212718025,32.2,79573.36,61.1,-0.73455,0.00023,14.75257]
[1778212729102,32.21,79572.83,61.1,-0.73464,0.00023,14.74984]
[1778212731116,32.21,79570.88,61.1,-0.73508,0.00023,14.73717]
[1778212732123,32.21,79567.66,61.1,-0.73581,0.00023,14.716]
[1778212738167,32.21,79566.76,61.1,-0.736,0.00023,14.7103]
[1778212741189,32.21,79563.44,61.1,-0.73674,0.00023,14.68854]
[1778212742196,32.21,79561.82,61.1,-0.73711,0.00023,14.67786]
[1778212745217,32.21,79562.97,61.1,-0.73684,0.00023,14.68561]
[1778212746224,32.21,79565.27,61.1,-0.73632,0.00023,14.70084]
[1778212751259,32.21,79565.46,61.1,-0.73627,0.00023,14.70237]
[1778212752266,32.21,79566.88,61.1,-0.73595,0.00023,14.71178]
[1778212753273,32.21,79568.1,61.1,-0.73567,0.00023,14.71986]
[1778212754280,32.21,79569.79,61.1,-0.73529,0.00023,14.73103]
[1778212756294,32.21,79567.73,61.1,-0.73575,0.00023,14.71765]
[1778212757301,32.21,79565.18,61.1,-0.73632,0.00023,14.70088]
[1778212758308,32.21,79563.37,61.1,-0.73672,0.00023,14.68907]
[1778212763343,32.22,79564.38,61.1,-0.73648,0.00023,14.6962]
[1778212768378,32.22,79563.95,61.1,-0.73657,0.00023,14.6935]
[1778212774420,32.22,79564.47,61.1,-0.73649,0.00023,14.69154]
[1778212776434,32.22,79563.04,61.1,-0.7368,0.00023,14.68236]
[1778212780462,32.23,79565.46,61.1,-0.73624,0.00023,14.69885]
[1778212783483,32.23,79566.87,61.1,-0.73591,0.00023,14.70848]
[1778212788518,32.23,79566.55,61.1,-0.73596,0.00023,14.70691]
[1778212790533,32.23,79567.98,61.1,-0.73563,0.00023,14.71658]
[1778212793554,32.23,79566.36,61.1,-0.73598,0.00023,14.70628]
[1778212799596,32.24,79565.66,61.1,-0.73612,0.00023,14.70232]
[1778212804631,32.24,79565.35,61.1,-0.73617,0.00023,14.70084]
[1778212807652,32.24,79563.93,61.1,-0.73648,0.00023,14.69186]
[1778212808659,32.24,79562.79,61.1,-0.73673,0.00023,14.68438]
[1778212809666,32.24,79564.44,61.1,-0.73636,0.00023,14.6953]
[1778212811680,32.24,79568.1,61.1,-0.73553,0.00023,14.71944]
[1778212813694,32.24,79569.61,61.1,-0.73519,0.00023,14.72936]
[1778212817723,32.24,79568.31,61.1,-0.73549,0.00023,14.72079]
[1778212818730,32.24,79564.63,61.1,-0.73632,0.00023,14.69656]
[1778212823765,32.24,79569.65,61.1,-0.73518,0.00023,14.72967]
[1778212828800,32.24,79568.6,61.1,-0.73542,0.00023,14.72278]
[1778212829807,32.24,79570.32,61.1,-0.73503,0.00023,14.73415]
[1778212831821,32.24,79571.47,61.1,-0.73483,0.00023,14.7356]
[1778212834842,32.25,79573.12,61.1,-0.73445,0.00023,14.74653]
[1778212840885,32.25,79572.62,61.1,-0.73455,0.00023,14.74375]
[1778212843906,32.25,79573.98,61.1,-0.73423,0.00023,14.75296]
[1778212848941,32.25,79574.09,61.1,-0.73419,0.00023,14.75415]
[1778212861029,32.26,79576.0,61.1,-0.73372,0.00023,14.7677]
[1778212863043,32.26,79577.56,61.1,-0.73336,0.00023,14.77792]
[1778212864050,32.26,79579.01,61.1,-0.73303,0.00023,14.78746]
[1778212869085,32.26,79578.99,61.1,-0.73302,0.00023,14.78789]
[1778212871099,32.26,79576.38,61.1,-0.7336,0.00023,14.77108]
[1778212876134,32.27,79576.78,61.1,-0.73349,0.00023,14.77418]
[1778212882176,32.27,79577.7,61.1,-0.73326,0.00023,14.78086]
[1778212883793,32.27,79577.7,61.1,-0.73326,0.00023,14.78086]
[1778212883826,32.27,79585.66,61.1,-0.73145,0.00023,14.83288]
[1778212884190,32.27,79589.7,61.1,-0.73053,0.00023,14.85908]
[1778212889225,32.27,79589.55,61.1,-0.73055,0.00023,14.85834]
[1778212890232,32.27,79592.48,61.1,-0.72988,0.00023,14.87734]
[1778212892246,32.27,79595.54,61.1,-0.72925,0.00023,14.89101]
[1778212897281,32.27,79594.51,61.1,-0.72948,0.00023,14.88444]
[1778212898288,32.27,79592.13,61.1,-0.73002,0.00023,14.86908]
[1778212901309,32.27,79594.05,61.1,-0.72958,0.00023,14.8816]
[1778212903323,32.27,79592.42,61.1,-0.72995,0.00023,14.87113]
[1778212911379,32.27,79593.93,61.1,-0.7296,0.00023,14.88101]
[1778212915407,32.28,79595.54,61.1,-0.72923,0.00023,14.8916]
[1778212920442,32.27,79595.63,61.1,-0.72921,0.00023,14.89209]
[1778212923463,32.27,79594.06,61.1,-0.72957,0.00023,14.88188]
[1778212924470,32.27,79596.83,61.1,-0.72894,0.00023,14.89973]
[1778212925477,32.27,79600.1,61.1,-0.72819,0.00023,14.92078]
[1778212927491,32.27,79597.72,61.1,-0.72874,0.00023,14.90542]
[1778212931831,32.27,79597.56,61.1,-0.72877,0.00023,14.90455]
[1778212932829,32.28,79597.61,61.1,-0.72875,0.00023,14.90493]
[1778212932929,32.28,79607.84,61.1,-0.72641,0.00023,14.97064]
[1778212933533,32.28,79608.57,61.1,-0.72624,0.00023,14.97529]
[1778212936554,32.28,79607.03,61.1,-0.7266,0.00023,14.96539]
[1778212941589,32.27,79605.36,61.1,-0.72698,0.00023,14.95463]
[1778212946624,32.27,79602.83,61.1,-0.72757,0.00023,14.93836]
[1778212949645,32.27,79601.03,61.1,-0.72798,0.00023,14.92683]
[1778212955687,32.28,79597.83,61.1,-0.72876,0.00023,14.90023]
[1778212960722,32.28,79598.02,61.1,-0.72871,0.00023,14.90169]
[1778212963743,32.28,79602.19,61.1,-0.72775,0.00023,14.92864]
[1778212965757,32.28,79604.35,61.1,-0.72726,0.00023,14.94254]
[1778212969785,32.28,79607.45,61.1,-0.72655,0.00023,14.96239]
[1778212974820,32.28,79605.03,61.1,-0.72711,0.00023,14.94676]
[1778212975827,32.28,79602.76,61.1,-0.72763,0.00023,14.93218]
[1778212979855,32.28,79605.46,61.1,-0.72701,0.00023,14.94948]
[1778212984890,32.28,79604.21,61.1,-0.7273,0.00023,14.94137]
[1778212987911,32.28,79600.06,61.1,-0.72825,0.00023,14.91468]
[1778212990932,32.28,79598.58,61.1,-0.72859,0.00023,14.90522]
[1778212991939,32.28,79595.65,61.1,-0.72926,0.00023,14.88637]
[1778212992946,32.28,79594.26,61.1,-0.72957,0.00023,14.87745]
[1778212997982,32.28,79595.25,61.1,-0.72934,0.00023,14.88389]
[1778213002010,32.28,79598.16,61.1,-0.72868,0.00023,14.9025]
[1778213003017,32.28,79601.67,61.1,-0.72788,0.00023,14.92503]
[1778213005031,32.28,79604.1,61.1,-0.72733,0.00023,14.94048]
[1778213010066,32.27,79604.91,61.1,-0.72716,0.00023,14.94528]
[1778213016108,32.27,79604.41,61.1,-0.72735,0.00023,14.93565]
[1778213017115,32.27,79606.68,61.1,-0.72683,0.00023,14.95012]
[1778213019129,32.27,79608.36,61.1,-0.72645,0.00023,14.96076]
[1778213023157,32.27,79610.64,61.1,-0.72593,0.00023,14.97525]
[1778213026178,32.27,79613.72,61.1,-0.72523,0.00023,14.99481]
[1778213030207,32.27,79616.55,61.1,-0.72457,0.00023,15.01296]
[1778213031214,32.27,79620.78,61.1,-0.72359,0.00023,15.03985]
[1778213036249,32.27,79624.44,61.1,-0.72275,0.00023,15.06297]
[1778213041354,32.27,79622.96,61.1,-0.7231,0.00023,15.0535]
[1778213042291,32.27,79620.11,61.1,-0.72376,0.00023,15.0354]
[1778213043298,32.27,79616.98,61.1,-0.72448,0.00023,15.01551]
[1778213049340,32.27,79619.14,61.1,-0.72398,0.00023,15.02936]
[1778213055382,32.27,79619.17,61.1,-0.72397,0.00023,15.02959]
[1778213061424,32.27,79617.52,61.1,-0.72434,0.00023,15.01919]
[1778213067466,32.27,79617.95,61.1,-0.72424,0.00023,15.02203]
[1778213072502,32.27,79612.75,61.1,-0.7255,0.00023,14.98287]
[1778213073509,32.27,79610.58,61.1,-0.72599,0.00023,14.96904]
[1778213078545,32.27,79611.31,61.1,-0.72582,0.00023,14.97395]
[1778213081568,32.27,79614.71,61.1,-0.72503,0.00023,14.99577]
[1778213082575,32.27,79612.93,61.1,-0.72544,0.00023,14.98447]
[1778213087610,32.27,79612.69,61.1,-0.7255,0.00023,14.98285]
[1778213090631,32.27,79610.76,61.1,-0.72594,0.00023,14.97046]
[1778213095666,32.27,79611.63,61.1,-0.72574,0.00023,14.976]
[1778213100701,32.27,79612.11,61.1,-0.72564,0.00023,14.97902]
[1778213101708,32.27,79615.02,61.1,-0.72497,0.00023,14.99756]
[1778213106743,32.27,79614.68,61.1,-0.72505,0.00023,14.99525]
[1778213108757,32.27,79612.68,61.1,-0.72551,0.00023,14.98246]
[1778213111778,32.27,79614.97,61.1,-0.72499,0.00023,14.99701]
[1778213112785,32.27,79617.18,61.1,-0.72448,0.00023,15.01104]
[1778213115806,32.27,79613.95,61.1,-0.72523,0.00023,14.99037]
[1778213120841,32.27,79614.57,61.1,-0.72509,0.00023,14.99422]
[1778213125876,32.27,79614.72,61.1,-0.72505,0.00023,14.99532]
[1778213126883,32.27,79621.44,61.1,-0.7235,0.00023,15.03805]
[1778213127890,32.27,79623.01,61.1,-0.72314,0.00023,15.04797]
[1778213128897,32.27,79625.51,61.1,-0.72256,0.00023,15.06385]
[1778213132925,32.27,79623.58,61.1,-0.72306,0.00023,15.04573]
[1778213134939,32.27,79625.24,61.1,-0.72267,0.00023,15.05638]
[1778213135946,32.27,79627.6,61.1,-0.72212,0.00023,15.07136]
[1778213140981,32.28,79626.96,61.1,-0.72226,0.00023,15.06762]
[1778213146016,32.27,79624.39,61.1,-0.72286,0.00023,15.05122]
[1778213147023,32.27,79621.49,61.1,-0.72353,0.00023,15.03281]
[1778213148030,32.27,79618.83,61.1,-0.72414,0.00023,15.01591]
[1778213149037,32.27,79615.45,61.1,-0.72492,0.00023,14.99441]
[1778213158100,32.27,79615.76,61.1,-0.72484,0.00023,14.99648]
[1778213161124,32.28,79611.7,61.1,-0.72577,0.00023,14.97074]
[1778213163138,32.28,79609.89,61.1,-0.72619,0.00023,14.95921]
[1778213168173,32.28,79610.81,61.1,-0.72597,0.00023,14.9652]
[1778213172201,32.28,79612.72,61.1,-0.72553,0.00023,14.97745]
[1778213177236,32.28,79617.53,61.1,-0.72442,0.00023,15.00809]
[1778213178243,32.28,79619.98,61.1,-0.72386,0.00023,15.02362]
[1778213183278,32.28,79620.28,61.1,-0.7238,0.00023,15.02529]
[1778213185292,32.27,79616.93,61.1,-0.72458,0.00023,15.00392]
[1778213187306,32.27,79614.13,61.1,-0.72522,0.00023,14.98605]
[1778213192341,32.27,79617.36,61.1,-0.72454,0.00023,15.00045]
[1778213197376,32.27,79621.89,61.1,-0.72349,0.00023,15.02931]
[1778213199390,32.27,79624.12,61.1,-0.72298,0.00023,15.04342]
[1778213203418,32.27,79626.89,61.1,-0.72234,0.00023,15.06088]
[1778213212481,32.27,79629.56,61.1,-0.72173,0.00023,15.07749]
[1778213217516,32.27,79630.77,61.1,-0.72146,0.00023,15.08497]
[1778213219530,32.27,79627.94,61.1,-0.72211,0.00023,15.06707]
[1778213225679,32.27,79627.95,61.1,-0.72211,0.00023,15.06713]
[1778213229600,32.27,79634.94,61.1,-0.72051,0.00023,15.11071]
[1778213234635,32.27,79635.41,61.1,-0.72041,0.00023,15.11342]
[1778213239670,32.27,79636.46,61.1,-0.72018,0.00023,15.11974]
[1778213242691,32.27,79634.6,61.1,-0.72061,0.00023,15.10794]
[1778213246721,32.27,79632.46,61.1,-0.7211,0.00023,15.09457]
[1778213252763,32.27,79631.62,61.1,-0.72135,0.00023,15.08353]
[1778213255784,32.27,79633.69,61.1,-0.72086,0.00023,15.09671]
[1778213256791,32.27,79636.26,61.1,-0.72026,0.00023,15.11293]
[1778213257798,32.27,79638.22,61.1,-0.71981,0.00023,15.12516]
[1778213262833,32.27,79638.28,61.1,-0.7198,0.00023,15.12535]
[1778213265854,32.27,79635.92,61.1,-0.72034,0.00023,15.11069]
[1778213266861,32.27,79633.88,61.1,-0.72082,0.00023,15.09793]
[1778213271896,32.27,79632.98,61.1,-0.72102,0.00023,15.09248]
[1778213276932,32.27,79632.5,61.1,-0.72113,0.00023,15.08944]
[1778213277939,32.27,79627.03,61.1,-0.7224,0.00023,15.05491]
[1778213282974,32.27,79626.35,61.1,-0.72256,0.00023,15.05056]
[1778213288009,32.27,79626.69,61.1,-0.72248,0.00023,15.05267]
[1778213293044,32.27,79627.74,61.1,-0.72224,0.00023,15.05922]
[1778213298079,32.27,79627.49,61.1,-0.7223,0.00023,15.05758]
[1778213303114,32.27,79627.98,61.1,-0.72219,0.00023,15.06062]
[1778213308149,32.27,79629.05,61.1,-0.72194,0.00023,15.06728]
[1778213311170,32.27,79631.46,61.1,-0.72145,0.00023,15.0763]
[1778213315198,32.27,79637.21,61.1,-0.72011,0.00023,15.11252]
[1778213320234,32.27,79638.58,61.1,-0.71979,0.00023,15.12131]
[1778213325269,32.27,79636.94,61.1,-0.72016,0.00023,15.11119]
[1778213327289,32.27,79634.8,61.1,-0.72065,0.00023,15.09784]
[1778213333332,32.27,79635.53,61.1,-0.72047,0.00023,15.10274]
[1778213337359,32.27,79633.01,61.1,-0.72105,0.00023,15.08712]
[1778213342399,32.27,79632.22,61.1,-0.72123,0.00023,15.08232]
[1778213347434,32.28,79633.09,61.1,-0.72101,0.00023,15.08811]
[1778213353476,32.28,79631.45,61.1,-0.7214,0.00023,15.07771]
[1778213354483,32.28,79629.81,61.1,-0.72178,0.00023,15.06736]
[1778213355490,32.28,79634.64,61.1,-0.72066,0.00023,15.09774]
[1778213360525,32.27,79634.24,61.1,-0.72076,0.00023,15.09504]
[1778213365560,32.27,79635.01,61.1,-0.72059,0.00023,15.09967]
[1778213371098,32.27,79635.83,61.1,-0.7204,0.00023,15.10465]
[1778213378651,32.27,79635.3,61.1,-0.7206,0.00023,15.09487]
[1778213383686,32.27,79635.65,61.1,-0.72052,0.00023,15.09689]
[1778213388721,32.27,79635.44,61.1,-0.72058,0.00023,15.09539]
[1778213392749,32.27,79638.14,61.1,-0.71995,0.00023,15.1123]
[1778213397784,32.27,79638.79,61.1,-0.71981,0.00023,15.11631]
[1778213399798,32.27,79636.49,61.1,-0.72034,0.00023,15.10179]
[1778213405840,32.27,79634.02,61.1,-0.72093,0.00023,15.08605]
[1778213410878,32.26,79643.98,61.1,-0.71861,0.00023,15.14834]
[1778213412892,32.26,79646.44,61.1,-0.71804,0.00023,15.16363]
[1778213415913,32.26,79648.95,61.1,-0.71746,0.00023,15.17917]
[1778213418935,32.26,79655.52,61.1,-0.71592,0.00023,15.21995]
[1778213420948,32.26,79658.63,61.1,-0.7152,0.00023,15.23914]
[1778213421547,32.26,79658.63,61.1,-0.7152,0.00023,15.23914]
[1778213421955,32.26,79661.99,61.1,-0.71441,0.00023,15.25981]
[1778213427388,32.26,79661.65,61.1,-0.7145,0.00023,15.25745]
[1778213431018,32.26,79659.43,61.1,-0.7151,0.00023,15.2373]
[1778213436054,32.26,79657.76,61.1,-0.71549,0.00023,15.22694]
[1778213438067,32.26,79660.1,61.1,-0.71494,0.00023,15.24138]
[1778213439074,32.26,79663.05,61.1,-0.71425,0.00023,15.25954]
[1778213442095,32.26,79665.78,61.1,-0.71361,0.00023,15.27621]
[1778213445783,32.26,79665.78,61.1,-0.71362,0.00023,15.27607]
[1778213446123,32.26,79674.89,61.1,-0.71148,0.00024,15.33176]
[1778213447130,32.26,79677.18,61.1,-0.71094,0.00024,15.3456]
[1778213452165,32.25,79673.11,61.1,-0.71192,0.00024,15.32021]
[1778213453172,32.25,79667.97,61.1,-0.71314,0.00024,15.28865]
[1778213458207,32.25,79666.05,61.1,-0.7136,0.00024,15.27653]
[1778213460221,32.25,79668.56,61.1,-0.71302,0.00024,15.29181]
[1778213465256,32.25,79668.1,61.1,-0.71314,0.00024,15.28857]
[1778213470291,32.24,79665.5,61.1,-0.71377,0.00024,15.27224]
[1778213475327,32.24,79666.47,61.1,-0.71355,0.00024,15.27792]
[1778213480363,32.24,79664.98,61.1,-0.71391,0.00023,15.26852]
[1778213483384,32.24,79667.44,61.1,-0.71334,0.00024,15.28349]
[1778213486405,32.24,79670.02,61.1,-0.71274,0.00024,15.29913]
[1778213491440,32.24,79673.9,61.1,-0.7119,0.00024,15.31643]
[1778213496475,32.23,79675.23,61.1,-0.7116,0.00024,15.32408]
[1778213500503,32.23,79672.63,61.1,-0.71223,0.00024,15.30781]
[1778213505539,32.23,79674.18,61.1,-0.71188,0.00024,15.31687]
[1778213510574,32.23,79674.1,61.1,-0.71192,0.00024,15.31596]
[1778213515609,32.22,79673.09,61.1,-0.71217,0.00024,15.30937]
[1778213522658,32.22,79675.74,61.1,-0.71157,0.00024,15.325]
[1778213530715,32.21,79673.13,61.1,-0.71222,0.00024,15.30826]
[1778213536757,32.21,79673.35,61.1,-0.71219,0.00024,15.30908]
[1778213542800,32.21,79674.89,61.1,-0.71185,0.00024,15.31789]
[1778213547839,32.2,79674.89,61.1,-0.71187,0.00024,15.31737]
[1778213553263,32.2,79674.35,61.1,-0.71207,0.00024,15.30757]
[1778213553357,32.2,79668.25,61.1,-0.71352,0.00024,15.26998]
[1778213553881,32.2,79671.84,61.1,-0.71267,0.00024,15.29203]
[1778213554888,32.2,79679.21,61.1,-0.71093,0.00024,15.337]
[1778213556905,32.2,79683.19,61.1,-0.71,0.00024,15.36098]
[1778213561940,32.19,79684.99,61.1,-0.7096,0.00024,15.37121]
[1778213565968,32.19,79687.68,61.1,-0.70899,0.00024,15.38691]
[1778213572010,32.18,79689.66,61.1,-0.70855,0.00024,15.39818]
[1778213575031,32.18,79692.69,61.1,-0.70784,0.00024,15.41618]
[1778213580066,32.18,79691.8,61.1,-0.70807,0.00024,15.41021]
[1778213585101,32.17,79691.87,61.1,-0.70808,0.00024,15.41005]
[1778213586108,32.17,79694.45,61.1,-0.70747,0.00024,15.42549]
[1778213589129,32.17,79691.94,61.1,-0.70809,0.00024,15.40997]
[1778213591143,32.17,79689.09,61.1,-0.70877,0.00024,15.39249]
[1778213596178,32.16,79690.22,61.1,-0.70853,0.00024,15.39871]
[1778213601213,32.16,79691.38,61.1,-0.70828,0.00024,15.40518]
[1778213605241,32.16,79693.39,61.1,-0.70782,0.00024,15.41686]
[1778213609269,32.15,79696.66,61.1,-0.70706,0.00024,15.43605]
[1778213614304,32.15,79698.18,61.1,-0.70678,0.00024,15.43846]
[1778213619339,32.14,79697.93,61.1,-0.70687,0.00024,15.43628]
[1778213623367,32.14,79700.62,61.1,-0.70625,0.00024,15.45192]
[1778213628402,32.14,79701.23,61.1,-0.70613,0.00024,15.45487]
[1778213633437,32.13,79702.8,61.1,-0.70579,0.00024,15.46358]
[1778213634444,32.13,79706.45,61.1,-0.70492,0.00024,15.48529]
[1778213638472,32.13,79708.54,61.1,-0.70445,0.00024,15.49711]
[1778213639816,32.12,79708.42,61.1,-0.70448,0.00024,15.49628]
[1778213640486,32.12,79708.61,61.1,-0.70444,0.00024,15.4973]
[1778213643169,32.12,79709.08,61.1,-0.70434,0.00024,15.49986]
[1778213643171,32.12,79709.08,61.1,-0.70434,0.00024,15.49986]
[1778213643507,32.12,79713.34,61.1,-0.70332,0.00024,15.52513]
[1778213647535,32.12,79710.59,61.1,-0.704,0.00024,15.50823]
[1778213648542,32.12,79708.81,61.1,-0.70443,0.00024,15.4975]
[1778213653577,32.11,79709.09,61.1,-0.70439,0.00024,15.49867]
[1778213658612,32.11,79709.59,61.1,-0.70429,0.00024,15.5012]
[1778213663647,32.11,79710.01,61.1,-0.7042,0.00024,15.50326]
[1778213664654,32.11,79712.17,61.1,-0.70369,0.00024,15.51605]
[1778213668682,32.1,79713.9,61.1,-0.70329,0.00024,15.52596]
[1778213673717,32.1,79713.45,61.1,-0.70348,0.00024,15.51677]
[1778213674724,32.1,79711.01,61.1,-0.70407,0.00024,15.50214]
[1778213675731,32.1,79708.51,61.1,-0.70467,0.00024,15.48708]
[1778213676738,32.1,79705.29,61.1,-0.70545,0.00024,15.46768]
[1778213681773,32.09,79706.68,61.1,-0.70514,0.00024,15.47551]
[1778213686810,32.09,79706.47,61.1,-0.70521,0.00024,15.47371]
[1778213690838,32.09,79708.72,61.1,-0.70469,0.00024,15.48669]
[1778213692852,32.09,79716.42,61.1,-0.70285,0.00024,15.5324]
[1778213693859,32.09,79718.33,61.1,-0.70239,0.00024,15.54364]
[1778213698894,32.08,79717.61,61.1,-0.70259,0.00024,15.53889]
[1778213700909,32.08,79715.58,61.1,-0.70308,0.00024,15.52666]
[1778213703930,32.08,79709.1,61.1,-0.70465,0.00024,15.48778]
[1778213706951,32.08,79707.1,61.1,-0.70514,0.00024,15.47558]
[1778213707958,32.08,79714.2,61.1,-0.70343,0.00024,15.51792]
[1778213710979,32.08,79716.24,61.1,-0.70296,0.00024,15.52979]
[1778213716017,32.07,79716.53,61.1,-0.70291,0.00024,15.53092]
[1778213719038,32.07,79714.66,61.1,-0.70337,0.00024,15.51945]
[1778213724075,32.07,79713.63,61.1,-0.70364,0.00024,15.51279]
[1778213728103,32.06,79709.21,61.1,-0.70472,0.00024,15.48599]
[1778213729110,32.06,79707.04,61.1,-0.70525,0.00024,15.47291]
[1778213733138,32.06,79704.91,61.1,-0.70582,0.00024,15.45382]
[1778213740187,32.06,79699.05,61.1,-0.70724,0.00024,15.41808]
[1778213744217,32.06,79701.36,61.1,-0.7067,0.00024,15.43173]
[1778213747238,32.05,79699.46,61.1,-0.70717,0.00024,15.42003]
[1778213748245,32.05,79678.06,61.1,-0.71227,0.00024,15.28949]
[1778213749252,32.05,79671.99,61.1,-0.71371,0.00024,15.25199]
[1778213750259,32.05,79670.37,61.1,-0.71409,0.00024,15.24202]
[1778213751532,32.05,79668.52,61.1,-0.71452,0.00024,15.23074]
[1778213757308,32.05,79668.37,61.1,-0.71456,0.00024,15.22973]
[1778213762343,32.05,79668.06,61.1,-0.71465,0.00024,15.22749]
[1778213765364,32.05,79666.38,61.1,-0.71506,0.00024,15.21682]
[1778213770412,32.05,79665.38,61.1,-0.7153,0.00024,15.21044]
[1778213771424,32.05,79667.08,61.1,-0.7149,0.00024,15.22097]
[1778213777459,32.05,79668.16,61.1,-0.71465,0.00024,15.22739]
[1778213780480,32.05,79675.99,61.1,-0.7128,0.00024,15.27568]
[1778213785515,32.04,79675.16,61.1,-0.71302,0.00024,15.27012]
[1778213790550,32.04,79675.65,61.1,-0.71292,0.00024,15.27268]
[1778213795585,32.04,79676.29,61.1,-0.71285,0.00024,15.27001]
[1778213798606,32.04,79679.26,61.1,-0.71216,0.00024,15.28798]
[1778213799613,32.03,79683.34,61.1,-0.71119,0.00024,15.31291]
[1778213800620,32.03,79686.21,61.1,-0.71051,0.00024,15.33041]
[1778213801627,32.03,79687.81,61.1,-0.71013,0.00024,15.3401]
[1778213806662,32.03,79688.86,61.1,-0.70989,0.00024,15.34632]
[1778213811697,32.03,79688.21,61.1,-0.71005,0.00024,15.34223]
[1778213816732,32.03,79688.17,61.1,-0.71007,0.00024,15.34185]
[1778213819753,32.03,79690.66,61.1,-0.70948,0.00024,15.35695]
[1778213824788,32.03,79692.62,61.1,-0.70902,0.00024,15.36865]
[1778213829823,32.02,79692.06,61.1,-0.70918,0.00024,15.36465]
[1778213834858,32.02,79693.0,61.1,-0.70898,0.00024,15.36971]
[1778213839894,32.02,79692.5,61.1,-0.70913,0.00024,15.36598]
[1778213844930,32.01,79692.28,61.1,-0.7092,0.00024,15.36397]
[1778213849965,32.01,79693.03,61.1,-0.70905,0.00024,15.36786]
[1778213850972,32.01,79695.59,61.1,-0.70845,0.00024,15.3833]
[1778213852986,32.0,79697.42,61.1,-0.70808,0.00024,15.38804]
[1778213858024,32.0,79695.8,61.1,-0.7085,0.00024,15.37743]
[1778213863059,31.99,79696.17,61.1,-0.70844,0.00024,15.37892]
[1778213868094,31.99,79696.66,61.1,-0.70835,0.00024,15.38114]
[1778213873129,31.99,79696.33,61.1,-0.70845,0.00024,15.37877]
[1778213878164,31.98,79696.2,61.1,-0.70849,0.00024,15.37761]
[1778213883199,31.98,79696.02,61.1,-0.70857,0.00024,15.37576]
[1778213889241,31.97,79695.87,61.1,-0.70864,0.00024,15.37396]
[1778213894276,31.97,79696.59,61.1,-0.7085,0.00024,15.37759]
[1778213899311,31.96,79696.84,61.1,-0.70847,0.00024,15.37837]
[1778213904346,31.96,79696.71,61.1,-0.70853,0.00024,15.37683]
[1778213909382,31.95,79696.35,61.1,-0.70865,0.00024,15.37391]
[1778213912407,31.95,79704.51,61.1,-0.70676,0.00024,15.41696]
[1778213913414,31.95,79707.74,61.1,-0.70599,0.00024,15.43636]
[1778213918450,31.95,79707.74,61.1,-0.706,0.00024,15.43609]
[1778213923484,31.95,79707.28,61.1,-0.70612,0.00024,15.43308]
[1778213928519,31.94,79707.55,61.1,-0.70607,0.00024,15.43438]
[1778213933554,31.94,79707.9,61.1,-0.706,0.00024,15.43624]
[1778213938589,31.94,79707.62,61.1,-0.70607,0.00024,15.43434]
[1778213940381,31.94,79707.67,61.1,-0.70606,0.00024,15.43461]
[1778213940570,31.94,79707.67,61.1,-0.70606,0.00024,15.43461]
[1778213940603,31.94,79710.15,61.1,-0.70547,0.00024,15.44953]
[1778213941610,31.94,79712.29,61.1,-0.70495,0.00024,15.46236]
[1778213946645,31.94,79713.43,61.1,-0.70469,0.00024,15.46892]
[1778213951680,31.94,79714.41,61.1,-0.70446,0.00024,15.47462]
[1778213956715,31.93,79714.44,61.1,-0.70446,0.00024,15.47469]
[1778213961750,31.93,79711.84,61.1,-0.70509,0.00024,15.45896]
[1778213964772,31.93,79714.19,61.1,-0.70453,0.00024,15.47308]
[1778213969807,31.93,79714.62,61.1,-0.70442,0.00024,15.47575]
[1778213972828,31.93,79717.23,61.1,-0.70384,0.00024,15.48539]
[1778213977863,31.93,79717.51,61.1,-0.70378,0.00024,15.48698]
[1778213982898,31.93,79717.28,61.1,-0.70384,0.00024,15.48554]
[1778213987933,31.93,79716.14,61.1,-0.70412,0.00024,15.47867]
[1778213992968,31.93,79716.93,61.1,-0.70393,0.00024,15.48337]
[1778213998003,31.93,79717.26,61.1,-0.70385,0.00024,15.48532]
[1778214003040,31.93,79716.31,61.1,-0.70408,0.00024,15.47954]
[1778214008075,31.93,79715.57,61.1,-0.70427,0.00024,15.47491]
[1778214013464,31.93,79716.0,61.1,-0.70417,0.00024,15.47733]
[1778214013496,31.93,79718.57,61.1,-0.70355,0.00024,15.49269]
[1778214014118,31.93,79722.58,61.1,-0.70258,0.00024,15.51663]
[1778214019153,31.93,79723.7,61.1,-0.70232,0.00024,15.52314]
[1778214024188,31.93,79723.4,61.1,-0.7024,0.00024,15.52115]
[1778214029223,31.93,79719.12,61.1,-0.70344,0.00024,15.49544]
[1778214030230,31.93,79716.92,61.1,-0.70397,0.00024,15.48221]
[1778214032910,31.92,79714.46,61.1,-0.70463,0.00024,15.46129]
[1778214036272,31.92,79716.48,61.1,-0.70415,0.00024,15.47333]
[1778214041308,31.92,79715.65,61.1,-0.70435,0.00024,15.46815]
[1778214046342,31.92,79716.8,61.1,-0.70408,0.00024,15.47486]
[1778214051379,31.92,79716.94,61.1,-0.70406,0.00024,15.47557]
[1778214054398,31.92,79712.6,61.1,-0.70511,0.00024,15.44929]
[1778214058426,31.92,79710.57,61.1,-0.70561,0.00024,15.43697]
[1778214059433,31.92,79708.74,61.1,-0.70605,0.00024,15.42589]
[1778214060440,31.92,79706.23,61.1,-0.70665,0.00024,15.41069]
[1778214065475,31.92,79708.39,61.1,-0.70614,0.00024,15.42368]
[1778214071517,31.92,79706.74,61.1,-0.70654,0.00024,15.41356]
[1778214074539,31.92,79708.98,61.1,-0.706,0.00024,15.42703]
[1778214079574,31.92,79709.67,61.1,-0.70585,0.00024,15.431]
[1778214084609,31.91,79711.15,61.1,-0.7055,0.00024,15.43971]
[1778214089644,31.91,79710.1,61.1,-0.70576,0.00024,15.43312]
[1778214095206,31.91,79710.21,61.1,-0.7058,0.00024,15.42753]
[1778214100722,31.91,79706.83,61.1,-0.70663,0.00024,15.40672]
[1778214101728,31.91,79703.71,61.1,-0.70738,0.00024,15.38777]
[1778214107770,31.91,79705.16,61.1,-0.70704,0.00024,15.3965]
[1778214111798,31.91,79707.69,61.1,-0.70643,0.00024,15.41174]
[1778214116833,31.91,79712.3,61.1,-0.70531,0.00024,15.4398]
[1778214118847,31.91,79714.28,61.1,-0.70483,0.00024,15.45184]
[1778214123882,31.91,79714.27,61.1,-0.70481,0.00024,15.45216]
[1778214128917,31.91,79714.44,61.1,-0.70476,0.00024,15.45357]
[1778214134959,31.92,79713.91,61.1,-0.70487,0.00024,15.45085]
[1778214139994,31.92,79714.97,61.1,-0.70459,0.00024,15.45762]
[1778214145042,31.92,79714.32,61.1,-0.70473,0.00024,15.45412]
[1778214148063,31.92,79716.49,61.1,-0.7042,0.00024,15.4674]
[1778214153098,31.93,79715.84,61.1,-0.7044,0.00024,15.45782]
[1778214158133,31.93,79715.17,61.1,-0.70454,0.00024,15.45422]
[1778214163168,31.93,79716.96,61.1,-0.70409,0.00024,15.46539]
[1778214168203,31.94,79717.11,61.1,-0.70404,0.00024,15.46667]
[1778214173239,31.94,79720.37,61.1,-0.70324,0.00024,15.48654]
[1778214174246,31.94,79722.53,61.1,-0.70271,0.00024,15.49951]
[1778214178798,31.94,79731.62,61.1,-0.7005,0.00024,15.55362]
[1778214179490,31.94,79735.74,61.1,-0.6995,0.00024,15.57794]
[1778214185323,31.94,79736.43,61.1,-0.69936,0.00024,15.58142]
[1778214190358,31.93,79735.86,61.1,-0.69952,0.00024,15.57754]
[1778214195393,31.93,79735.29,61.1,-0.69968,0.00024,15.57367]
[1778214200432,31.92,79735.24,61.1,-0.69971,0.00024,15.5729]
[1778214206470,31.92,79736.02,61.1,-0.69956,0.00024,15.57666]
[1778214211505,31.91,79735.07,61.1,-0.69987,0.00024,15.56443]
[1778214216540,31.91,79734.73,61.1,-0.69998,0.00024,15.56187]
[1778214221575,31.91,79734.9,61.1,-0.69996,0.00024,15.56232]
[1778214227617,31.9,79737.1,61.1,-0.69945,0.00024,15.57465]
[1778214232652,31.9,79737.03,61.1,-0.69949,0.00024,15.57363]
[1778214237688,31.89,79738.82,61.1,-0.69908,0.00024,15.5836]
[1778214242723,31.89,79738.88,61.1,-0.69909,0.00024,15.58344]
[1778214247759,31.89,79741.22,61.1,-0.69854,0.00024,15.59671]
[1778214252795,31.88,79740.25,61.1,-0.69879,0.00024,15.59062]
[1778214253801,31.88,79738.05,61.1,-0.69933,0.00024,15.57758]
[1778214258836,31.88,79736.24,61.1,-0.69979,0.00024,15.56641]
[1778214263871,31.87,79736.55,61.1,-0.69974,0.00024,15.5677]
[1778214270920,31.87,79735.65,61.1,-0.69997,0.00024,15.56206]
[1778214275955,31.87,79736.48,61.1,-0.69983,0.00024,15.56081]
[1778214281997,31.87,79736.12,61.1,-0.69993,0.00024,15.55854]
[1778214288039,31.87,79736.79,61.1,-0.69977,0.00024,15.56238]
[1778214291061,31.87,79729.56,61.1,-0.70154,0.00024,15.51937]
[1778214293075,31.87,79726.74,61.1,-0.70223,0.00024,15.50247]
[1778214294082,31.87,79710.69,61.1,-0.70612,0.00024,15.40593]
[1778214295089,31.87,79702.12,61.1,-0.70819,0.00024,15.35385]
[1778214297103,31.87,79703.81,61.1,-0.70778,0.00024,15.36418]
[1778214301131,31.87,79708.14,61.1,-0.70673,0.00024,15.39055]
[1778214302138,31.87,79710.67,61.1,-0.70612,0.00024,15.40588]
[1778214307173,31.87,79710.98,61.1,-0.70605,0.00024,15.4077]
[1778214308180,31.87,79712.87,61.1,-0.70559,0.00024,15.4191]
[1778214309187,31.87,79715.12,61.1,-0.70505,0.00024,15.43265]
[1778214314222,31.87,79714.01,61.1,-0.70532,0.00024,15.42588]
[1778214319258,31.87,79711.82,61.1,-0.70586,0.00024,15.41255]
[1778214320264,31.87,79708.52,61.1,-0.70665,0.00024,15.39256]
[1778214325299,31.87,79708.79,61.1,-0.70659,0.00024,15.39425]
[1778214328320,31.87,79706.4,61.1,-0.70716,0.00024,15.37977]
[1778214329327,31.87,79703.02,61.1,-0.70798,0.00024,15.35923]
[1778214333355,31.87,79700.49,61.1,-0.70864,0.00024,15.33784]
[1778214338390,31.87,79700.87,61.1,-0.70854,0.00024,15.34028]
[1778214341411,31.87,79698.93,61.1,-0.70901,0.00024,15.32848]
[1778214344432,31.87,79688.33,61.1,-0.71155,0.00024,15.26346]
[1778214346446,31.87,79684.86,61.1,-0.71238,0.00024,15.24204]
[1778214351481,31.87,79686.0,61.1,-0.7121,0.00024,15.24918]
[1778214355510,31.87,79684.39,61.1,-0.71249,0.00024,15.23929]
[1778214359538,31.87,79682.46,61.1,-0.71295,0.00024,15.22739]
[1778214362559,31.87,79680.16,61.1,-0.71349,0.00024,15.2132]
[1778214366587,31.87,79678.59,61.1,-0.71386,0.00024,15.20363]
[1778214368178,31.87,79672.01,61.1,-0.71543,0.00024,15.16269]
[1778214373636,31.87,79671.22,61.1,-0.71561,0.00024,15.15786]
[1778214377664,31.87,79669.38,61.1,-0.71604,0.00024,15.14645]
[1778214378671,31.87,79667.74,61.1,-0.71643,0.00024,15.13621]
[1778214380685,31.87,79670.17,61.1,-0.71585,0.00024,15.15154]
[1778214381692,31.88,79671.59,61.1,-0.71551,0.00024,15.16046]
[1778214386727,31.88,79671.22,61.1,-0.71559,0.00024,15.15829]
[1778214388741,31.88,79673.76,61.1,-0.71499,0.00024,15.17421]
[1778214391762,31.88,79671.64,61.1,-0.71555,0.00024,15.1549]
[1778214394783,31.88,79673.46,61.1,-0.71511,0.00024,15.16637]
[1778214399818,31.88,79672.44,61.1,-0.71535,0.00024,15.16011]
[1778214404853,31.88,79671.38,61.1,-0.7156,0.00024,15.15361]
[1778214407874,31.88,79669.18,61.1,-0.71612,0.00024,15.13993]
[1778214411905,31.88,79667.14,61.1,-0.7166,0.00024,15.1273]
[1778214416940,31.88,79666.86,61.1,-0.71665,0.00024,15.1258]
[1778214421975,31.88,79667.81,61.1,-0.71642,0.00024,15.13203]
[1778214424996,31.88,79669.51,61.1,-0.71601,0.00024,15.14282]
[1778214430031,31.89,79668.19,61.1,-0.71631,0.00024,15.13475]
[1778214435066,31.89,79667.83,61.1,-0.71639,0.00024,15.13277]
[1778214440101,31.89,79668.11,61.1,-0.71631,0.00024,15.13474]
[1778214442115,31.89,79669.85,61.1,-0.7159,0.00024,15.14573]
[1778214442782,31.89,79669.85,61.1,-0.7159,0.00024,15.14573]
[1778214443122,31.89,79672.95,61.1,-0.71516,0.00024,15.16514]
[1778214443786,31.89,79672.95,61.1,-0.71516,0.00024,15.16514]
[1778214444129,31.89,79675.95,61.1,-0.71444,0.00024,15.18386]
[1778214447150,31.89,79678.12,61.1,-0.71392,0.00024,15.19736]
[1778214452186,31.89,79683.02,61.1,-0.71281,0.00024,15.22159]
[1778214453193,31.89,79685.56,61.1,-0.71221,0.00024,15.23727]
[1778214458228,31.89,79685.86,61.1,-0.71215,0.00024,15.23889]
[1778214462256,31.89,79683.87,61.1,-0.71263,0.00024,15.2264]
[1778214463263,31.89,79685.87,61.1,-0.71215,0.00024,15.23873]
[1778214468298,31.88,79685.8,61.1,-0.71218,0.00024,15.23807]
[1778214473333,31.88,79686.25,61.1,-0.71208,0.00024,15.24064]
[1778214478368,31.88,79686.71,61.1,-0.71198,0.00024,15.24326]
[1778214483403,31.88,79689.52,61.1,-0.71131,0.00024,15.26052]
[1778214488438,31.88,79689.81,61.1,-0.71123,0.00024,15.26241]
[1778214493473,31.88,79688.87,61.1,-0.71145,0.00024,15.25673]
[1778214498508,31.88,79689.1,61.1,-0.71139,0.00024,15.2583]
[1778214503544,31.88,79689.27,61.1,-0.71135,0.00024,15.2595]
[1778214505558,31.89,79691.99,61.1,-0.71069,0.00024,15.2763]
[1778214510593,31.89,79692.45,61.1,-0.71058,0.00024,15.27919]
[1778214513617,31.89,79688.06,61.1,-0.71169,0.00024,15.2461]
[1778214517744,31.89,79685.03,61.1,-0.71241,0.00024,15.22754]
[1778214519758,31.89,79682.42,61.1,-0.71303,0.00024,15.2115]
[1778214524794,31.89,79682.02,61.1,-0.71311,0.00024,15.20939]
[1778214534863,31.89,79681.16,61.1,-0.71328,0.00024,15.20482]
[1778214540905,31.9,79678.24,61.1,-0.71397,0.00024,15.18692]
[1778214541912,31.9,79675.54,61.1,-0.71462,0.00024,15.17017]
[1778214545940,31.9,79673.68,61.1,-0.71505,0.00024,15.15887]
[1778214549968,31.9,79677.05,61.1,-0.71423,0.00024,15.18015]
[1778214550975,31.9,79679.74,61.1,-0.71359,0.00024,15.19692]
[1778214556012,31.9,79678.36,61.1,-0.71391,0.00024,15.18856]
[1778214561048,31.9,79678.56,61.1,-0.71385,0.00024,15.19003]
[1778214566086,31.9,79678.91,61.1,-0.71376,0.00024,15.19242]
[1778214571121,31.91,79680.35,61.1,-0.71347,0.00024,15.19545]
[1778214576156,31.91,79680.62,61.1,-0.7134,0.00024,15.19729]
[1778214581191,31.91,79681.21,61.1,-0.71325,0.00024,15.20116]
[1778214583205,31.91,79688.25,61.1,-0.71156,0.00024,15.2447]
[1778214584212,31.91,79695.26,61.1,-0.70987,0.00024,15.28791]
[1778214585219,31.91,79695.8,61.1,-0.70973,0.00024,15.29142]
[1778214586226,31.91,79697.98,61.1,-0.70921,0.00024,15.30482]
[1778214591261,31.91,79699.89,61.1,-0.70874,0.00024,15.31674]
[1778214594282,31.91,79710.83,61.1,-0.70609,0.00024,15.38336]
[1778214595289,31.92,79716.56,61.1,-0.7047,0.00024,15.41795]
[1778214600369,31.92,79718.14,61.1,-0.70432,0.00024,15.42746]
[1778214600400,31.92,79718.14,61.1,-0.70432,0.00024,15.42745]
[1778214602338,31.92,79715.39,61.1,-0.70499,0.00024,15.41091]
[1778214604352,31.91,79712.15,61.1,-0.70577,0.00024,15.39134]
[1778214605359,31.91,79708.6,61.1,-0.70663,0.00024,15.36987]
[1778214608380,31.91,79706.47,61.1,-0.70714,0.00024,15.35698]
[1778214611401,31.92,79708.62,61.1,-0.70662,0.00024,15.37009]
[1778214614422,31.92,79712.14,61.1,-0.70577,0.00024,15.39144]
[1778214615429,31.92,79709.24,61.1,-0.70647,0.00024,15.37389]
[1778214616436,31.92,79705.16,61.1,-0.70746,0.00024,15.34913]
[1778214617443,31.92,79702.33,61.1,-0.70814,0.00024,15.33191]
[1778214622478,31.92,79702.65,61.1,-0.70806,0.00024,15.3339]
[1778214627516,31.92,79703.5,61.1,-0.70785,0.00024,15.33907]
[1778214632551,31.92,79703.68,61.1,-0.70787,0.00024,15.33406]
[1778214637586,31.92,79705.36,61.1,-0.70747,0.00024,15.34423]
[1778214639600,31.92,79707.88,61.1,-0.70686,0.00024,15.3595]
[1778214644636,31.91,79709.65,61.1,-0.70644,0.00024,15.3701]
[1778214651688,31.91,79708.67,61.1,-0.70668,0.00024,15.36397]
[1778214656724,31.91,79708.29,61.1,-0.70678,0.00024,15.36152]
[1778214661759,31.91,79708.9,61.1,-0.70664,0.00024,15.36507]
[1778214668808,31.91,79708.41,61.1,-0.70677,0.00024,15.36187]
[1778214671829,31.91,79705.84,61.1,-0.70739,0.00024,15.3462]
[1778214676864,31.91,79705.87,61.1,-0.70739,0.00024,15.34629]
[1778214679885,31.91,79699.53,61.1,-0.70892,0.00024,15.30764]
[1778214683913,31.91,79697.5,61.1,-0.7094,0.00024,15.29534]
[1778214688948,31.91,79697.1,61.1,-0.70949,0.00024,15.29303]
[1778214693983,31.91,79696.62,61.1,-0.70966,0.00024,15.28412]
[1778214698011,31.91,79694.69,61.1,-0.71013,0.00024,15.2723]
[1778214702039,31.91,79697.67,61.1,-0.70941,0.00024,15.29057]
[1778214705060,31.91,79700.11,61.1,-0.70882,0.00024,15.30547]
[1778214710095,31.91,79699.54,61.1,-0.70896,0.00024,15.30205]
[1778214715130,31.91,79703.79,61.1,-0.70793,0.00024,15.32798]
[1778214717144,31.91,79705.67,61.1,-0.70748,0.00024,15.33937]
[1778214722179,31.91,79704.74,61.1,-0.70771,0.00024,15.33362]
[1778214727214,31.91,79704.62,61.1,-0.70774,0.00024,15.33282]
[1778214729228,31.91,79702.11,61.1,-0.70834,0.00024,15.31752]
[1778214734264,31.91,79702.36,61.1,-0.70828,0.00024,15.31905]
[1778214739299,31.91,79702.7,61.1,-0.7082,0.00024,15.32112]
[1778214744334,31.91,79701.96,61.1,-0.70838,0.00024,15.31662]
[1778214749369,31.91,79703.65,61.1,-0.70797,0.00024,15.32692]
[1778214755411,31.91,79703.63,61.1,-0.70804,0.00024,15.32067]
[1778214760447,31.91,79703.08,61.1,-0.70817,0.00024,15.31731]
[1778214765482,31.91,79701.38,61.1,-0.70858,0.00024,15.30693]
[1778214770517,31.91,79701.55,61.1,-0.70855,0.00024,15.30767]
[1778214775552,31.91,79697.23,61.1,-0.7096,0.00024,15.28119]
[1778214776559,31.91,79693.57,61.1,-0.71048,0.00024,15.25877]
[1778214781594,31.91,79692.11,61.1,-0.71083,0.00024,15.24984]
[1778214782601,31.91,79690.12,61.1,-0.7113,0.00024,15.23756]
[1778214788643,31.91,79690.51,61.1,-0.71122,0.00024,15.2398]
[1778214791664,31.91,79684.35,61.1,-0.7127,0.00024,15.20173]
[1778214793678,31.91,79682.51,61.1,-0.71314,0.00024,15.19037]
[1778214798714,31.91,79682.53,61.1,-0.71313,0.00024,15.19064]
[1778214803749,31.91,79680.59,61.1,-0.71358,0.00024,15.17874]
[1778214808784,31.91,79680.36,61.1,-0.71363,0.00024,15.17755]
[1778214813819,31.91,79680.5,61.1,-0.71365,0.00024,15.17256]
[1778214818854,31.91,79679.41,61.1,-0.71388,0.00024,15.16637]
[1778214823889,31.92,79677.72,61.1,-0.71426,0.00024,15.15646]
[1778214825903,31.92,79675.52,61.1,-0.71479,0.00024,15.14288]
[1778214827917,31.92,79673.6,61.1,-0.71524,0.00024,15.13104]
[1778214832952,31.92,79673.22,61.1,-0.71531,0.00024,15.12903]
[1778214833959,31.92,79669.18,61.1,-0.71627,0.00024,15.10386]
[1778214834966,31.92,79666.72,61.1,-0.71686,0.00024,15.08854]
[1778214837987,31.92,79661.92,61.1,-0.71798,0.00024,15.05872]
[1778214839079,31.93,79660.33,61.1,-0.71836,0.00024,15.04885]
[1778214845036,31.93,79664.23,61.1,-0.7174,0.00024,15.07404]
[1778214850071,31.93,79664.11,61.1,-0.71741,0.00024,15.07382]
[1778214855106,31.94,79662.05,61.1,-0.71788,0.00024,15.06144]
[1778214856113,31.94,79660.55,61.1,-0.71823,0.00024,15.05213]
[1778214860141,31.94,79659.2,61.1,-0.71853,0.00024,15.04411]
[1778214865177,31.94,79657.79,61.1,-0.71885,0.00024,15.0357]
[1778214870668,31.95,79656.85,61.1,-0.71905,0.00024,15.03019]
[1778214870746,31.95,79656.85,61.1,-0.71905,0.00024,15.03019]
[1778214870769,31.95,79656.81,61.1,-0.71905,0.00024,15.03015]
[1778214877261,31.95,79655.51,61.1,-0.7194,0.00024,15.01646]
[1778214879275,31.95,79652.8,61.1,-0.72003,0.00024,14.99955]
[1778214884311,31.96,79651.77,61.1,-0.72025,0.00024,14.99369]
[1778214885319,31.96,79654.42,61.1,-0.71962,0.00024,15.01054]
[1778214889347,31.96,79651.93,61.1,-0.72019,0.00024,14.99509]
[1778214894384,31.96,79651.46,61.1,-0.72028,0.00024,14.99267]
[1778214899421,31.97,79649.4,61.1,-0.72075,0.00024,14.98022]
[1778214902442,31.97,79646.69,61.1,-0.72138,0.00024,14.96329]
[1778214907477,31.97,79645.84,61.1,-0.72156,0.00024,14.95843]
[1778214910498,31.97,79643.78,61.1,-0.72203,0.00024,14.94556]
[1778214912512,31.97,79635.81,61.1,-0.7239,0.00023,14.89478]
[1778214913519,31.97,79642.7,61.1,-0.72228,0.00024,14.93879]
[1778214914526,31.97,79650.45,61.1,-0.72045,0.00024,14.98807]
[1778214916540,31.97,79651.93,61.1,-0.7201,0.00024,14.99756]
[1778214921575,31.97,79652.37,61.1,-0.71999,0.00024,15.00051]
[1778214922582,31.97,79655.79,61.1,-0.71918,0.00024,15.02211]
[1778214923589,31.98,79660.04,61.1,-0.71817,0.00024,15.04891]
[1778214924596,31.98,79657.23,61.1,-0.71884,0.00024,15.03122]
[1778214926610,31.98,79647.04,61.1,-0.72125,0.00024,14.96677]
[1778214927617,31.98,79643.74,61.1,-0.72202,0.00024,14.94581]
[1778214929631,31.98,79641.75,61.1,-0.72249,0.00024,14.93322]
[1778214931645,31.98,79639.35,61.1,-0.72311,0.00024,14.91184]
[1778214932652,31.98,79634.98,61.1,-0.72413,0.00023,14.88396]
[1778214934666,31.98,79633.19,61.1,-0.72455,0.00023,14.87269]
[1778214938694,31.98,79631.52,61.1,-0.72492,0.00023,14.8624]
[1778214940708,31.98,79633.23,61.1,-0.72451,0.00023,14.87355]
[1778214945743,31.98,79632.08,61.1,-0.72477,0.00023,14.86658]
[1778214950778,31.99,79632.33,61.1,-0.72469,0.00023,14.86857]
[1778214955813,31.99,79632.07,61.1,-0.72474,0.00023,14.86729]
[1778214960848,31.99,79636.11,61.1,-0.72378,0.00023,14.89358]
[1778214963869,31.99,79638.76,61.1,-0.72315,0.00023,14.91073]
[1778214967897,31.99,79641.73,61.1,-0.72244,0.00024,14.93004]
[1778214968904,32.0,79643.78,61.1,-0.72195,0.00024,14.94327]
[1778214971925,32.0,79648.77,61.1,-0.72075,0.00024,14.97543]
[1778214972932,32.0,79652.87,61.1,-0.71978,0.00024,15.00149]
[1778214973939,32.0,79654.8,61.1,-0.71932,0.00024,15.01377]
[1778214978974,32.0,79654.64,61.1,-0.71935,0.00024,15.01298]
[1778214984009,32.0,79651.26,61.1,-0.72014,0.00024,14.99173]
[1778214986023,32.0,79653.94,61.1,-0.71951,0.00024,15.00872]
[1778214992065,32.0,79652.65,61.1,-0.71987,0.00024,14.99454]
[1778214995086,32.0,79648.55,61.1,-0.72083,0.00024,14.96869]
[1778214998107,32.0,79650.31,61.1,-0.72041,0.00024,14.97998]
[1778214999114,32.0,79646.35,61.1,-0.72135,0.00024,14.95492]
[1778215003142,32.01,79643.65,61.1,-0.72197,0.00024,14.93807]
[1778215007170,32.01,79639.84,61.1,-0.72286,0.00024,14.91408]
[1778215008177,32.01,79635.97,61.1,-0.72376,0.00023,14.88942]
[1778215013212,32.01,79636.33,61.1,-0.72367,0.00023,14.89204]
[1778215015226,32.01,79633.19,61.1,-0.7244,0.00023,14.87208]
[1778215020266,32.01,79632.02,61.1,-0.72466,0.00023,14.86502]
[1778215022280,32.01,79630.14,61.1,-0.72509,0.00023,14.85315]
[1778215027315,32.02,79629.63,61.1,-0.72519,0.00023,14.85026]
[1778215032350,32.02,79629.09,61.1,-0.72531,0.00023,14.84718]
[1778215035371,32.02,79624.88,61.1,-0.72628,0.00023,14.82035]
[1778215040406,32.02,79626.22,61.1,-0.72595,0.00023,14.8295]
[1778215045441,32.03,79625.8,61.1,-0.72603,0.00023,14.82725]
[1778215050476,32.03,79625.4,61.1,-0.72611,0.00023,14.82513]
[1778215055511,32.03,79625.26,61.1,-0.72618,0.00023,14.8185]
[1778215060546,32.03,79625.8,61.1,-0.72604,0.00023,14.82242]
[1778215062560,32.04,79630.95,61.1,-0.72483,0.00023,14.85566]
[1778215067596,32.04,79630.99,61.1,-0.72481,0.00023,14.85626]
[1778215072676,32.04,79630.97,61.1,-0.7248,0.00023,14.85646]
[1778215078718,32.04,79630.3,61.1,-0.72494,0.00023,14.85258]
[1778215084760,32.04,79630.89,61.1,-0.72479,0.00023,14.85685]
[1778215090803,32.05,79630.16,61.1,-0.72494,0.00023,14.8526]
[1778215095838,32.05,79630.66,61.1,-0.72481,0.00023,14.85615]
[1778215096845,32.05,79627.18,61.1,-0.72562,0.00023,14.8339]
[1778215097852,32.05,79625.52,61.1,-0.72601,0.00023,14.82333]
[1778215098859,32.05,79622.42,61.1,-0.72673,0.00023,14.80345]
[1778215102887,32.05,79619.98,61.1,-0.72728,0.00023,14.78813]
[1778215104901,32.05,79618.43,61.1,-0.72763,0.00023,14.77836]
[1778215109936,32.06,79619.14,61.1,-0.72744,0.00023,14.7836]
[1778215113964,32.06,79615.93,61.1,-0.72823,0.00023,14.75719]
[1778215120011,32.07,79615.54,61.1,-0.72829,0.00023,14.75563]
[1778215121017,32.07,79618.76,61.1,-0.72753,0.00023,14.7766]
[1778215126052,32.07,79619.19,61.1,-0.72741,0.00023,14.78003]
[1778215133101,32.08,79619.41,61.1,-0.72733,0.00023,14.78226]
[1778215138136,32.08,79621.3,61.1,-0.72687,0.00023,14.79496]
[1778215143171,32.08,79620.67,61.1,-0.727,0.00023,14.79133]
[1778215146192,32.08,79619.07,61.1,-0.72736,0.00023,14.78129]
[1778215147199,32.08,79617.1,61.1,-0.72781,0.00023,14.76868]
[1778215152234,32.09,79615.65,61.1,-0.72813,0.00023,14.75996]
[1778215157271,32.09,79616.31,61.1,-0.72795,0.00023,14.76489]
[1778215162306,32.09,79614.27,61.1,-0.7284,0.00023,14.7524]
[1778215165327,32.1,79611.18,61.1,-0.7291,0.00023,14.73287]
[1778215169355,32.1,79614.99,61.1,-0.72819,0.00023,14.75824]
[1778215170362,32.1,79616.58,61.1,-0.72781,0.00023,14.76866]
[1778215175398,32.11,79616.13,61.1,-0.72795,0.00023,14.76026]
[1778215179426,32.11,79613.48,61.1,-0.72855,0.00023,14.7437]
[1778215184461,32.11,79613.85,61.1,-0.72843,0.00023,14.74688]
[1778215187482,32.12,79618.74,61.1,-0.72728,0.00023,14.7789]
[1778215193525,32.12,79618.24,61.1,-0.72737,0.00023,14.77636]
[1778215198559,32.12,79618.71,61.1,-0.72724,0.00023,14.77991]
[1778215200573,32.13,79621.48,61.1,-0.72659,0.00023,14.79792]
[1778215202587,32.13,79616.24,61.1,-0.7278,0.00023,14.76434]
[1778215204601,32.13,79614.7,61.1,-0.72815,0.00023,14.75463]
[1778215209637,32.13,79613.95,61.1,-0.7283,0.00023,14.75044]
[1778215210644,32.13,79610.31,61.1,-0.72914,0.00023,14.72704]
[1778215212018,32.13,79610.31,61.1,-0.72914,0.00023,14.72704]
[1778215212119,32.13,79604.59,61.1,-0.73045,0.00023,14.69029]
[1778215212658,32.13,79601.87,61.1,-0.73108,0.00023,14.6726]
[1778215218184,32.14,79601.95,61.1,-0.73103,0.00023,14.67397]
[1778215223736,32.15,79604.29,61.1,-0.73044,0.00023,14.69068]
[1778215226757,32.15,79602.02,61.1,-0.73094,0.00023,14.67653]
[1778215227764,32.15,79597.74,61.1,-0.73192,0.00023,14.64885]
[1778215229778,32.15,79595.44,61.1,-0.73244,0.00023,14.63397]
[1778215231792,32.15,79597.35,61.1,-0.73206,0.00023,14.64039]
[1778215234814,32.15,79595.74,61.1,-0.73242,0.00023,14.63014]
[1778215235820,32.16,79589.26,61.1,-0.73391,0.00023,14.58781]
[1778215236827,32.16,79586.58,61.1,-0.73452,0.00023,14.57028]
[1778215237834,32.16,79585.06,61.1,-0.73487,0.00023,14.56039]
[1778215240855,32.16,79583.39,61.1,-0.73524,0.00023,14.54977]
[1778215242869,32.16,79581.47,61.1,-0.73567,0.00023,14.53739]
[1778215247906,32.16,79580.41,61.1,-0.73589,0.00023,14.53105]
[1778215250926,32.16,79576.04,61.1,-0.73687,0.00023,14.50254]
[1778215254954,32.17,79577.48,61.1,-0.73652,0.00023,14.51262]
[1778215256969,32.17,79580.41,61.1,-0.73585,0.00023,14.53209]
[1778215258048,32.17,79583.81,61.1,-0.73507,0.00023,14.55459]
[1778215260061,32.17,79582.51,61.1,-0.73536,0.00023,14.54609]
[1778215264089,32.17,79583.99,61.1,-0.73502,0.00023,14.55592]
[1778215268117,32.17,79580.68,61.1,-0.73578,0.00023,14.53402]
[1778215269124,32.17,79577.82,61.1,-0.73644,0.00023,14.51504]
[1778215271138,32.17,79575.5,61.1,-0.73698,0.00023,14.49953]
[1778215274232,32.17,79575.31,61.1,-0.73702,0.00023,14.49813]
[1778215274299,32.17,79572.26,61.1,-0.73772,0.00023,14.47787]
[1778215275166,32.17,79564.18,61.1,-0.73956,0.00023,14.42408]
[1778215276173,32.17,79559.24,61.1,-0.74069,0.00023,14.39108]
[1778215278681,32.17,79559.78,61.1,-0.74057,0.00023,14.39467]
[1778215279040,32.17,79559.78,61.1,-0.74057,0.00023,14.39467]
[1778215279194,32.17,79553.7,61.1,-0.74195,0.00023,14.35389]
[1778215280201,32.17,79550.52,61.1,-0.74267,0.00023,14.3325]
[1778215281208,32.16,79548.35,61.1,-0.74316,0.00023,14.31789]
[1778215282052,32.16,79548.35,61.1,-0.74316,0.00023,14.31789]
[1778215282215,32.16,79549.05,61.1,-0.743,0.00023,14.32258]
[1778215283222,32.16,79546.93,61.1,-0.74348,0.00023,14.30811]
[1778215284229,32.16,79544.37,61.1,-0.74406,0.00023,14.29086]
[1778215289264,32.16,79545.62,61.1,-0.74378,0.00023,14.29928]
[1778215295306,32.16,79547.74,61.1,-0.74337,0.00023,14.30716]
[1778215300341,32.16,79547.87,61.1,-0.74335,0.00023,14.30786]
[1778215304369,32.16,79544.64,61.1,-0.74408,0.00023,14.28598]
[1778215309404,32.16,79545.26,61.1,-0.74394,0.00023,14.29007]
[1778215314440,32.16,79545.87,61.1,-0.74381,0.00023,14.29409]
[1778215319475,32.16,79545.3,61.1,-0.74394,0.00023,14.29014]
[1778215323503,32.16,79547.85,61.1,-0.74337,0.00023,14.30724]
[1778215324510,32.16,79551.93,61.1,-0.74245,0.00023,14.33464]
[1778215325517,32.16,79555.15,61.1,-0.74172,0.00023,14.35619]
[1778215326524,32.16,79558.06,61.1,-0.74107,0.00023,14.3756]
[1778215331559,32.16,79557.85,61.1,-0.74113,0.00023,14.37373]
[1778215334580,32.16,79554.89,61.1,-0.74181,0.00023,14.35365]
[1778215338608,32.15,79552.44,61.1,-0.74237,0.00023,14.33695]
[1778215343643,32.15,79551.08,61.1,-0.74269,0.00023,14.32754]
[1778215346664,32.15,79549.3,61.1,-0.7431,0.00023,14.31538]
[1778215351701,32.15,79549.04,61.1,-0.74323,0.00023,14.30706]
[1778215354720,32.15,79547.08,61.1,-0.74368,0.00023,14.29371]
[1778215359757,32.15,79545.97,61.1,-0.74394,0.00023,14.28603]
[1778215364792,32.15,79545.83,61.1,-0.74397,0.00023,14.28494]
[1778215366806,32.15,79548.13,61.1,-0.74346,0.00023,14.30036]
[1778215368820,32.15,79554.51,61.1,-0.74202,0.00023,14.34313]
[1778215369827,32.15,79556.81,61.1,-0.7415,0.00023,14.35845]
[1778215370834,32.15,79559.38,61.1,-0.74092,0.00023,14.37556]
[1778215375869,32.14,79561.44,61.1,-0.74048,0.00023,14.38877]
[1778215379897,32.14,79563.39,61.1,-0.74005,0.00023,14.40133]
[1778215383929,32.14,79559.35,61.1,-0.74098,0.00023,14.37385]
[1778215385943,32.14,79557.39,61.1,-0.74144,0.00023,14.36047]
[1778215389971,32.13,79555.01,61.1,-0.74199,0.00023,14.34411]
[1778215390978,32.13,79549.67,61.1,-0.7432,0.00023,14.30813]
[1778215393999,32.13,79547.99,61.1,-0.74359,0.00023,14.29655]
[1778215397021,32.13,79548.9,61.1,-0.74339,0.00023,14.30243]
[1778215403063,32.13,79549.89,61.1,-0.74319,0.00023,14.30849]
[1778215408098,32.13,79553.29,61.1,-0.74244,0.00023,14.33088]
[1778215413133,32.12,79554.31,61.1,-0.74229,0.00023,14.33088]
[1778215415147,32.12,79551.66,61.1,-0.7429,0.00023,14.31283]
[1778215419175,32.12,79553.68,61.1,-0.74245,0.00023,14.32623]
[1778215424210,32.12,79553.86,61.1,-0.74242,0.00023,14.32711]
[1778215427231,32.12,79556.29,61.1,-0.74187,0.00023,14.34325]
[1778215432266,32.12,79552.75,61.1,-0.74269,0.00023,14.31905]
[1778215435287,32.12,79555.36,61.1,-0.74211,0.00023,14.33643]
[1778215438308,32.11,79552.95,61.1,-0.74266,0.00023,14.32002]
[1778215443343,32.11,79552.18,61.1,-0.74284,0.00023,14.31459]
[1778215446364,32.11,79554.0,61.1,-0.74243,0.00023,14.32669]
[1778215451399,32.11,79554.54,61.1,-0.74232,0.00023,14.33002]
[1778215457441,32.11,79554.08,61.1,-0.74244,0.00023,14.32655]
[1778215460462,32.11,79552.02,61.1,-0.74291,0.00023,14.31252]
[1778215464490,32.11,79550.45,61.1,-0.74327,0.00023,14.30178]
[1778215466504,32.11,79552.06,61.1,-0.74291,0.00023,14.31255]
[1778215470533,32.11,79553.86,61.1,-0.74251,0.00023,14.32445]
[1778215475568,32.1,79553.38,61.1,-0.7427,0.00023,14.31466]
[1778215480604,32.1,79552.89,61.1,-0.74282,0.00023,14.3111]
[1778215485639,32.1,79556.01,61.1,-0.74212,0.00023,14.33175]
[1778215490676,32.1,79556.57,61.1,-0.74201,0.00023,14.33509]
[1778215492691,32.1,79558.21,61.1,-0.74164,0.00023,14.34595]
[1778215494709,32.1,79560.35,61.1,-0.74116,0.00023,14.36012]
[1778215500751,32.09,79559.82,61.1,-0.7413,0.00023,14.35598]
[1778215503517,32.09,79560.5,61.1,-0.74115,0.00023,14.36045]
[1778215503591,32.09,79564.62,61.1,-0.74022,0.00023,14.38782]
[1778215503773,32.09,79569.68,61.1,-0.73907,0.00023,14.42161]
[1778215504780,32.09,79574.85,61.1,-0.73789,0.00023,14.45587]
[1778215507801,32.09,79571.99,61.1,-0.73857,0.00023,14.43629]
[1778215510822,32.09,79573.62,61.1,-0.73821,0.00023,14.44664]
[1778215513843,32.08,79577.15,61.1,-0.73742,0.00023,14.46955]
[1778215515857,32.08,79575.51,61.1,-0.73781,0.00023,14.45826]
[1778215518651,32.08,79591.37,61.1,-0.73419,0.00023,14.56256]
[1778215518878,32.08,79596.04,61.1,-0.73311,0.00023,14.59324]
[1778215519885,32.08,79599.12,61.1,-0.73241,0.00023,14.61322]
[1778215524920,32.07,79598.57,61.1,-0.73257,0.00023,14.60873]
[1778215527942,32.07,79596.7,61.1,-0.73302,0.00023,14.596]
[1778215530962,32.07,79593.7,61.1,-0.73373,0.00023,14.57567]
[1778215533983,32.06,79590.53,61.1,-0.73455,0.00023,14.54799]
[1778215534990,32.06,79587.72,61.1,-0.7352,0.00023,14.52929]
[1778215540025,32.06,79583.17,61.1,-0.73627,0.00023,14.49849]
[1778215543046,32.06,79580.77,61.1,-0.73684,0.00023,14.48225]
[1778215545060,32.05,79582.58,61.1,-0.73643,0.00023,14.49401]
[1778215550099,32.05,79581.73,61.1,-0.73665,0.00023,14.48776]
[1778215551106,32.05,79580.05,61.1,-0.73704,0.00023,14.47649]
[1778215557149,32.04,79580.09,61.1,-0.73707,0.00023,14.47564]
[1778215561177,32.04,79582.14,61.1,-0.73662,0.00023,14.48852]
[1778215566212,32.04,79584.44,61.1,-0.73613,0.00023,14.50281]
[1778215571247,32.03,79581.06,61.1,-0.73694,0.00023,14.47935]
[1778215574268,32.03,79583.93,61.1,-0.73631,0.00023,14.49762]
[1778215579303,32.02,79584.42,61.1,-0.73623,0.00023,14.49984]
[1778215580310,32.02,79586.69,61.1,-0.73572,0.00023,14.51468]
[1778215581317,32.02,79590.1,61.1,-0.73494,0.00023,14.53708]
[1778215582324,32.02,79593.17,61.1,-0.73423,0.00023,14.55729]
[1778215589373,32.01,79593.44,61.1,-0.73419,0.00023,14.55849]
[1778215594408,32.01,79594.89,61.1,-0.73394,0.00023,14.56134]
[1778215600450,32.01,79594.03,61.1,-0.73417,0.00023,14.55486]
[1778215603471,32.0,79597.48,61.1,-0.73339,0.00023,14.57697]
[1778215604478,32.0,79599.48,61.1,-0.73294,0.00023,14.58989]
[1778215605485,32.0,79604.81,61.1,-0.73171,0.00023,14.62463]
[1778215606492,32.0,79606.47,61.1,-0.73133,0.00023,14.63523]
[1778215610520,31.99,79610.0,61.1,-0.73055,0.00023,14.65721]
[1778215616562,31.98,79610.26,61.1,-0.73055,0.00023,14.65719]
[1778215621597,31.98,79608.9,61.1,-0.73092,0.00023,14.64695]
[1778215624618,31.97,79607.02,61.1,-0.73139,0.00023,14.63387]
[1778215629653,31.97,79607.1,61.1,-0.73141,0.00023,14.63315]
[1778215634688,31.96,79606.97,61.1,-0.73148,0.00023,14.63128]
[1778215639723,31.96,79607.27,61.1,-0.73144,0.00023,14.63255]
[1778215644758,31.95,79608.02,61.1,-0.73129,0.00023,14.63676]
[1778215649793,31.95,79608.3,61.1,-0.73125,0.00023,14.63793]
[1778215654828,31.94,79609.09,61.1,-0.73116,0.00023,14.63586]
[1778215657850,31.94,79606.85,61.1,-0.73171,0.00023,14.62055]
[1778215662885,31.93,79605.13,61.1,-0.73214,0.00023,14.60828]
[1778215666913,31.93,79602.82,61.1,-0.73271,0.00023,14.59235]
[1778215668928,31.93,79600.56,61.1,-0.73324,0.00023,14.57712]
[1778215673963,31.93,79604.29,61.1,-0.73239,0.00023,14.60125]
[1778215678998,31.92,79601.6,61.1,-0.73304,0.00023,14.58291]
[1778215682019,31.92,79597.19,61.1,-0.73408,0.00023,14.5533]
[1778215683026,31.92,79590.06,61.1,-0.73574,0.00023,14.50585]
[1778215684033,31.92,79587.31,61.1,-0.73638,0.00023,14.48741]
[1778215690075,31.91,79585.75,61.1,-0.73678,0.00023,14.47602]
[1778215693096,31.91,79584.19,61.1,-0.73715,0.00023,14.46514]
[1778215696117,31.91,79585.72,61.1,-0.73682,0.00023,14.47487]
[1778215697124,31.91,79588.68,61.1,-0.73614,0.00023,14.49441]
[1778215700145,31.9,79591.8,61.1,-0.73543,0.00023,14.51472]
[1778215706187,31.9,79591.58,61.1,-0.73552,0.00023,14.51222]
[1778215709208,31.9,79588.96,61.1,-0.73615,0.00023,14.49424]
[1778215714243,31.89,79590.4,61.1,-0.73591,0.00023,14.49671]
[1778215719278,31.89,79591.14,61.1,-0.73577,0.00023,14.50076]
[1778215726327,31.88,79591.1,61.1,-0.73582,0.00023,14.49921]
[1778215728341,31.88,79593.71,61.1,-0.73523,0.00023,14.51618]
[1778215732369,31.87,79595.72,61.1,-0.7348,0.00023,14.52874]
[1778215737404,31.87,79595.94,61.1,-0.73478,0.00023,14.52918]
[1778215740426,31.86,79593.29,61.1,-0.73542,0.00023,14.51079]
[1778215745460,31.86,79592.81,61.1,-0.73557,0.00023,14.50672]
[1778215750495,31.85,79592.5,61.1,-0.73567,0.00023,14.5038]
[1778215752509,31.85,79596.69,61.1,-0.73471,0.00023,14.5313]
[1778215756537,31.85,79599.82,61.1,-0.734,0.00023,14.55165]
[1778215757544,31.85,79601.48,61.1,-0.73362,0.00023,14.56251]
[1778215762579,31.85,79602.19,61.1,-0.73348,0.00023,14.56649]
[1778215769628,31.84,79602.77,61.1,-0.73338,0.00023,14.56923]
[1778215774663,31.83,79603.2,61.1,-0.73338,0.00023,14.56499]
[1778215779698,31.83,79602.98,61.1,-0.73346,0.00023,14.56266]
[1778215781713,31.83,79606.5,61.1,-0.73265,0.00023,14.58558]
[1778215783726,31.81,79601.75,61.1,-0.73391,0.00023,14.55004]
[1778215784733,31.8,79603.6,61.1,-0.73348,0.00023,14.56213]
[1778215786747,31.8,79605.82,61.1,-0.73298,0.00023,14.57645]
[1778215788761,31.8,79603.81,61.1,-0.73346,0.00023,14.56275]
[1778215793796,31.8,79604.23,61.1,-0.7334,0.00023,14.56464]
[1778215795215,31.79,79604.3,61.1,-0.73339,0.00023,14.56492]
[1778215795810,31.79,79609.94,61.1,-0.73208,0.00023,14.60202]
[1778215797896,31.78,79611.09,61.1,-0.73189,0.00023,14.60744]
[1778215797968,31.77,79612.18,61.1,-0.73171,0.00023,14.61239]
[1778215798831,31.76,79615.82,61.1,-0.73094,0.00023,14.63409]
[1778215802681,31.74,79616.69,61.1,-0.73085,0.00023,14.63691]
[1778215802859,31.74,79619.73,61.1,-0.73014,0.00023,14.65666]
[1778215803866,31.74,79621.95,61.1,-0.72963,0.00024,14.67096]
[1778215808901,31.73,79622.71,61.1,-0.7295,0.00024,14.67451]
[1778215811922,31.71,79620.79,61.1,-0.73008,0.00024,14.65858]
[1778215816958,31.65,79621.34,61.1,-0.73032,0.00024,14.65206]
[1778215818972,31.65,79623.62,61.1,-0.7298,0.00024,14.66659]
[1778215819979,31.64,79625.64,61.1,-0.72942,0.00024,14.67735]
[1778215823000,31.61,79623.5,61.1,-0.73012,0.00024,14.65782]
[1778215828039,31.6,79623.87,61.1,-0.73007,0.00024,14.65948]
[1778215833074,31.6,79624.15,61.1,-0.73009,0.00024,14.65435]
[1778215834370,31.6,79627.29,61.1,-0.72936,0.00024,14.67489]
[1778215835088,31.6,79629.74,61.1,-0.72878,0.00024,14.69094]
[1778215836095,31.6,79632.37,61.1,-0.72816,0.00024,14.70812]
[1778215839116,31.59,79629.99,61.1,-0.72873,0.00024,14.69219]
[1778215840123,31.59,79627.26,61.1,-0.72938,0.00024,14.67412]
[1778215845158,31.59,79623.96,61.1,-0.73019,0.00024,14.65162]
[1778215850193,31.59,79623.77,61.1,-0.73026,0.00024,14.64968]
[1778215854221,31.58,79621.95,61.1,-0.73071,0.00024,14.63711]
[1778215859256,31.58,79621.34,61.1,-0.73088,0.00024,14.63246]
[1778215864291,31.58,79622.99,61.1,-0.73051,0.00024,14.64275]
[1778215870333,31.57,79618.67,61.1,-0.73156,0.00024,14.61326]
[1778215871340,31.57,79616.5,61.1,-0.73208,0.00024,14.59868]
[1778215876375,31.57,79616.35,61.1,-0.73214,0.00024,14.59695]
[1778215881411,31.56,79616.01,61.1,-0.73224,0.00024,14.59422]
[1778215882418,31.56,79613.13,61.1,-0.73292,0.00024,14.57497]
[1778215883425,31.56,79610.41,61.1,-0.73356,0.00023,14.55667]
[1778215884432,31.56,79608.68,61.1,-0.73398,0.00023,14.54496]
[1778215887453,31.56,79606.97,61.1,-0.73439,0.00023,14.53311]
[1778215892488,31.56,79605.47,61.1,-0.73483,0.00023,14.51621]
[1778215897523,31.55,79606.22,61.1,-0.73467,0.00023,14.52065]
[1778215901551,31.55,79608.45,61.1,-0.73417,0.00023,14.53511]
[1778215903565,31.55,79606.94,61.1,-0.73453,0.00023,14.52475]
[1778215907593,31.55,79609.61,61.1,-0.73392,0.00023,14.54212]
[1778215911621,31.54,79613.06,61.1,-0.73313,0.00024,14.56455]
[1778215913635,31.54,79615.89,61.1,-0.73247,0.00024,14.58328]
[1778215918670,31.54,79618.09,61.1,-0.73198,0.00024,14.59707]
[1778215919677,31.54,79621.03,61.1,-0.7313,0.00024,14.61645]
[1778215924712,31.53,79620.86,61.1,-0.73137,0.00024,14.61433]
[1778215929747,31.53,79622.22,61.1,-0.73108,0.00024,14.62248]
[1778215934782,31.52,79623.08,61.1,-0.73091,0.00024,14.62726]
[1778215938810,31.52,79620.8,61.1,-0.73148,0.00024,14.61141]
[1778215944852,31.51,79622.26,61.1,-0.73117,0.00024,14.62007]
[1778215946866,31.51,79625.77,61.1,-0.73036,0.00024,14.64298]
[1778215947873,31.51,79629.72,61.1,-0.72943,0.00024,14.6689]
[1778215950894,31.51,79631.38,61.1,-0.72906,0.00024,14.67918]
[1778215954922,31.5,79629.48,61.1,-0.72961,0.00024,14.65951]
[1778215956936,31.5,79627.52,61.1,-0.73009,0.00024,14.64611]
[1778215962978,31.49,79627.04,61.1,-0.73024,0.00024,14.64177]
[1778215968014,31.49,79625.86,61.1,-0.73055,0.00024,14.63318]
[1778215973048,31.48,79626.06,61.1,-0.73053,0.00024,14.63375]
[1778215978083,31.48,79626.18,61.1,-0.73054,0.00024,14.63359]
[1778215980097,31.48,79628.83,61.1,-0.72992,0.00024,14.65086]
[1778215981104,31.48,79626.87,61.1,-0.73039,0.00024,14.63777]
[1778215984125,31.47,79631.96,61.1,-0.7292,0.00024,14.67096]
[1778215985132,31.47,79634.2,61.1,-0.72868,0.00024,14.68552]
[1778215987146,31.47,79636.1,61.1,-0.72824,0.00024,14.69764]
[1778215988153,31.47,79639.01,61.1,-0.72755,0.00024,14.71664]
[1778215993188,31.46,79638.58,61.1,-0.72768,0.00024,14.71302]
[1778215999230,31.46,79638.03,61.1,-0.72785,0.00024,14.7085]
[1778216002252,31.46,79642.2,61.1,-0.72687,0.00024,14.73549]
[1778216005273,31.45,79644.37,61.1,-0.72637,0.00024,14.74923]
[1778216010308,31.45,79646.68,61.1,-0.72585,0.00024,14.76354]
[1778216015343,31.44,79646.38,61.1,-0.72602,0.00024,14.75452]
[1778216021386,31.44,79644.91,61.1,-0.7264,0.00024,14.74401]
[1778216026421,31.44,79643.51,61.1,-0.72676,0.00024,14.73416]
[1778216027428,31.43,79641.35,61.1,-0.72728,0.00024,14.71984]
[1778216028435,31.43,79643.85,61.1,-0.72669,0.00024,14.73616]
[1778216029442,31.43,79647.17,61.1,-0.7259,0.00024,14.7578]
[1778216031458,31.43,79649.97,61.1,-0.72524,0.00024,14.77583]
[1778216036854,31.43,79649.83,61.1,-0.7253,0.00024,14.77424]
[1778216037500,31.43,79653.46,61.1,-0.72444,0.00024,14.7976]
[1778216041528,31.42,79651.11,61.1,-0.72503,0.00024,14.78156]
[1778216043542,31.42,79653.47,61.1,-0.72447,0.00024,14.7968]
[1778216048577,31.42,79654.81,61.1,-0.72415,0.00024,14.80547]
[1778216053612,31.42,79650.94,61.1,-0.72508,0.00024,14.78022]
[1778216056633,31.42,79652.67,61.1,-0.72466,0.00024,14.79162]
[1778216061668,31.42,79653.6,61.1,-0.72443,0.00024,14.79784]
[1778216066703,31.42,79653.98,61.1,-0.72434,0.00024,14.80042]
[1778216072745,31.42,79654.25,61.1,-0.72433,0.00024,14.79619]
[1778216073752,31.42,79656.9,61.1,-0.72369,0.00024,14.81348]
[1778216075766,31.42,79654.47,61.1,-0.72427,0.00024,14.79772]
[1778216080801,31.43,79654.83,61.1,-0.72418,0.00024,14.80023]
[1778216083693,31.43,79655.11,61.1,-0.72411,0.00024,14.80212]
[1778216083823,31.43,79657.54,61.1,-0.72352,0.00024,14.81797]
[1778216084829,31.43,79662.03,61.1,-0.72244,0.00024,14.84717]
[1778216089864,31.43,79661.2,61.1,-0.72264,0.00024,14.84183]
[1778216094899,31.43,79661.34,61.1,-0.7226,0.00024,14.84282]
[1778216099934,31.43,79659.18,61.1,-0.72312,0.00024,14.82891]
[1778216104969,31.43,79659.62,61.1,-0.723,0.00024,14.83198]
[1778216109000,31.43,79657.79,61.1,-0.72344,0.00024,14.82026]
[1778216114035,31.43,79658.33,61.1,-0.7233,0.00024,14.824]
[1778216117056,31.43,79655.51,61.1,-0.72397,0.00024,14.80573]
[1778216118063,31.43,79653.34,61.1,-0.72449,0.00024,14.79163]
[1778216122091,31.43,79651.6,61.1,-0.7249,0.00024,14.7805]
[1778216124105,31.43,79654.45,61.1,-0.72421,0.00024,14.79923]
[1778216125112,31.43,79652.05,61.1,-0.72479,0.00024,14.78363]
[1778216127126,31.43,79649.45,61.1,-0.72541,0.00024,14.76677]
[1778216129140,31.44,79647.73,61.1,-0.72581,0.00024,14.75569]
[1778216136189,31.44,79647.93,61.1,-0.7258,0.00024,14.75141]
[1778216140217,31.44,79651.83,61.1,-0.72486,0.00024,14.77722]
[1778216145252,31.44,79653.14,61.1,-0.72453,0.00024,14.78602]
[1778216150287,31.44,79653.57,61.1,-0.72442,0.00024,14.78905]
[1778216155322,31.45,79653.11,61.1,-0.72452,0.00024,14.78632]
[1778216160357,31.45,79652.19,61.1,-0.72473,0.00024,14.78063]
[1778216165392,31.45,79651.83,61.1,-0.7248,0.00024,14.77862]
[1778216168413,31.45,79654.78,61.1,-0.72409,0.00024,14.79803]
[1778216174455,31.45,79654.98,61.1,-0.72403,0.00024,14.79962]
[1778216178483,31.45,79652.21,61.1,-0.72469,0.00024,14.78176]
[1778216183518,31.46,79651.17,61.1,-0.72492,0.00024,14.77532]
[1778216188597,31.46,79651.57,61.1,-0.72481,0.00024,14.77827]
[1778216193632,31.46,79652.39,61.1,-0.72467,0.00024,14.77772]
[1778216198671,31.46,79651.9,61.1,-0.72477,0.00024,14.77484]
[1778216199678,31.46,79649.64,61.1,-0.72531,0.00024,14.76015]
[1778216205720,31.46,79649.99,61.1,-0.72521,0.00024,14.7629]
[1778216211765,31.47,79649.99,61.1,-0.7252,0.00024,14.76333]
[1778216216800,31.47,79649.93,61.1,-0.7252,0.00024,14.76329]
[1778216221835,31.47,79649.91,61.1,-0.72519,0.00024,14.76349]
[1778216222842,31.47,79651.83,61.1,-0.72473,0.00024,14.77608]
[1778216225863,31.47,79653.96,61.1,-0.72421,0.00024,14.79012]
[1778216229891,31.47,79651.77,61.1,-0.72473,0.00024,14.77604]
[1778216234926,31.47,79651.78,61.1,-0.72472,0.00024,14.77636]
[1778216239961,31.48,79652.41,61.1,-0.72456,0.00024,14.78073]
[1778216244996,31.48,79652.22,61.1,-0.72459,0.00024,14.77979]
[1778216248017,31.48,79650.23,61.1,-0.72506,0.00024,14.76698]
[1778216253052,31.48,79651.23,61.1,-0.72487,0.00024,14.76758]
[1778216260101,31.48,79651.34,61.1,-0.72483,0.00024,14.7687]
[1778216263122,31.48,79654.38,61.1,-0.72409,0.00024,14.78868]
[1778216266143,31.48,79651.17,61.1,-0.72486,0.00024,14.76793]
[1778216271178,31.49,79650.27,61.1,-0.72506,0.00024,14.76243]
[1778216276213,31.49,79649.94,61.1,-0.72513,0.00024,14.76062]
[1778216281248,31.49,79649.78,61.1,-0.72515,0.00024,14.75988]
[1778216286283,31.49,79650.31,61.1,-0.72501,0.00024,14.76364]
[1778216291319,31.49,79649.73,61.1,-0.72514,0.00024,14.76022]
[1778216296354,31.5,79648.64,61.1,-0.72538,0.00024,14.75353]
[1778216302396,31.5,79648.3,61.1,-0.72545,0.00024,14.75185]
[1778216308438,31.5,79648.9,61.1,-0.72528,0.00024,14.75631]
[1778216311459,31.5,79650.81,61.1,-0.72488,0.00024,14.7628]
[1778216314480,31.51,79648.93,61.1,-0.72532,0.00024,14.75081]
[1778216319516,31.51,79649.75,61.1,-0.7251,0.00024,14.75664]
[1778216325558,31.51,79649.36,61.1,-0.72518,0.00024,14.75467]
[1778216330593,31.51,79648.66,61.1,-0.72532,0.00024,14.7506]
[1778216336635,31.52,79648.89,61.1,-0.72525,0.00024,14.75271]
[1778216339656,31.52,79651.54,61.1,-0.7246,0.00024,14.77027]
[1778216344691,31.52,79651.36,61.1,-0.72463,0.00024,14.76952]
[1778216346705,31.52,79649.28,61.1,-0.72512,0.00024,14.75616]
[1778216348719,31.52,79651.27,61.1,-0.72463,0.00024,14.76931]
[1778216353755,31.53,79652.36,61.1,-0.72435,0.00024,14.77688]
[1778216355769,31.53,79649.77,61.1,-0.72497,0.00024,14.76022]
[1778216360804,31.53,79649.64,61.1,-0.72498,0.00024,14.75987]
[1778216365839,31.53,79649.09,61.1,-0.7251,0.00024,14.7567]
[1778216370874,31.54,79653.5,61.1,-0.72403,0.00024,14.78575]
[1778216375928,31.54,79655.29,61.1,-0.72365,0.00024,14.79139]
[1778216377942,31.54,79652.38,61.1,-0.72434,0.00024,14.77259]
[1778216382977,31.54,79651.11,61.1,-0.72464,0.00024,14.76468]
[1778216388012,31.54,79650.36,61.1,-0.7248,0.00024,14.76015]
[1778216393051,31.54,79650.35,61.1,-0.72479,0.00024,14.76043]
[1778216400100,31.55,79650.07,61.1,-0.72484,0.00024,14.75902]
[1778216405135,31.55,79650.77,61.1,-0.72467,0.00024,14.76385]
[1778216410170,31.55,79651.36,61.1,-0.72451,0.00024,14.76795]
[1778216416213,31.55,79649.94,61.1,-0.72484,0.00024,14.75907]
[1778216422255,31.55,79650.54,61.1,-0.72468,0.00024,14.7633]
[1778216427290,31.56,79650.43,61.1,-0.7247,0.00024,14.76281]
[1778216432325,31.56,79648.98,61.1,-0.7251,0.00024,14.74736]
[1778216437360,31.56,79648.39,61.1,-0.72524,0.00024,14.74376]
[1778216442395,31.56,79649.67,61.1,-0.72492,0.00024,14.75231]
[1778216447430,31.56,79651.32,61.1,-0.72452,0.00024,14.76322]
[1778216453472,31.56,79653.17,61.1,-0.72407,0.00024,14.77547]
[1778216458507,31.56,79650.38,61.1,-0.72473,0.00024,14.75753]
[1778216462535,31.56,79655.22,61.1,-0.72356,0.00024,14.78912]
[1778216464549,31.56,79658.67,61.1,-0.72273,0.00024,14.81147]
[1778216467571,31.56,79645.18,61.1,-0.72596,0.00024,14.72391]
[1778216468578,31.56,79635.79,61.1,-0.7282,0.00024,14.66244]
[1778216469585,31.56,79634.28,61.1,-0.72856,0.00024,14.65257]
[1778216471599,31.56,79631.86,61.1,-0.72913,0.00024,14.63679]
[1778216474620,31.57,79630.44,61.1,-0.72946,0.00024,14.62762]
[1778216477641,31.57,79628.28,61.1,-0.72996,0.00024,14.61365]
[1778216479655,31.57,79623.55,61.1,-0.73106,0.00024,14.5828]
[1778216480662,31.57,79621.24,61.1,-0.7316,0.00024,14.56766]
[1778216481669,31.57,79624.98,61.1,-0.73071,0.00024,14.5926]
[1778216483683,31.57,79626.74,61.1,-0.73029,0.00024,14.60452]
[1778216487711,31.57,79632.61,61.1,-0.72889,0.00024,14.64344]
[1778216492746,31.57,79634.49,61.1,-0.72851,0.00024,14.64947]
[1778216496774,31.57,79633.06,61.1,-0.72885,0.00024,14.63998]
[1778216499795,31.57,79629.1,61.1,-0.72979,0.00024,14.61386]
[1778216500802,31.57,79624.17,61.1,-0.73096,0.00024,14.5813]
[1778216501809,31.57,79626.12,61.1,-0.73049,0.00024,14.59424]
[1778216506844,31.57,79624.93,61.1,-0.73077,0.00024,14.58652]
[1778216510872,31.58,79622.5,61.1,-0.73134,0.00024,14.57055]
[1778216515907,31.58,79623.73,61.1,-0.73104,0.00024,14.5789]
[1778216520942,31.58,79623.39,61.1,-0.73112,0.00024,14.57681]
[1778216525977,31.58,79622.68,61.1,-0.73128,0.00024,14.57225]
[1778216528998,31.58,79620.83,61.1,-0.73171,0.00024,14.56007]
[1778216534039,31.58,79619.24,61.1,-0.73208,0.00024,14.54974]
[1778216538067,31.58,79617.74,61.1,-0.73243,0.00024,14.53999]
[1778216543102,31.58,79617.67,61.1,-0.73243,0.00024,14.53986]
[1778216548137,31.58,79617.97,61.1,-0.73235,0.00024,14.5422]
[1778216551158,31.59,79620.6,61.1,-0.73179,0.00024,14.55357]
[1778216556193,31.59,79618.74,61.1,-0.73222,0.00024,14.5414]
[1778216561229,31.59,79615.49,61.1,-0.73298,0.00024,14.52002]
[1778216568278,31.59,79615.3,61.1,-0.733,0.00024,14.51925]
[1778216574320,31.59,79618.28,61.1,-0.73228,0.00024,14.5395]
[1778216579355,31.6,79618.23,61.1,-0.73228,0.00024,14.53968]
[1778216582376,31.6,79620.81,61.1,-0.73166,0.00024,14.55704]
[1778216589425,31.6,79620.21,61.1,-0.73179,0.00024,14.55344]
[1778216592446,31.6,79617.56,61.1,-0.73241,0.00024,14.53602]
[1778216597481,31.6,79616.87,61.1,-0.73256,0.00024,14.53181]
[1778216602516,31.6,79617.13,61.1,-0.73248,0.00024,14.53392]
[1778216609565,31.61,79616.26,61.1,-0.73267,0.00024,14.52868]
[1778216614600,31.61,79615.97,61.1,-0.73278,0.00024,14.52088]
[1778216618628,31.61,79607.02,61.1,-0.73488,0.00023,14.46155]
[1778216622657,31.61,79605.09,61.1,-0.73531,0.00023,14.44921]
[1778216627691,31.61,79604.34,61.1,-0.73548,0.00023,14.44427]
[1778216629705,31.61,79602.91,61.1,-0.73582,0.00023,14.43462]
[1778216635747,31.61,79602.9,61.1,-0.73583,0.00023,14.43432]
[1778216640782,31.61,79602.5,61.1,-0.73593,0.00023,14.4314]
[1778216645817,31.61,79606.27,61.1,-0.73506,0.00023,14.45635]
[1778216648838,31.61,79604.96,61.1,-0.73538,0.00023,14.44732]
[1778216651859,31.61,79602.29,61.1,-0.73601,0.00023,14.42919]
[1778216654880,31.61,79599.89,61.1,-0.73658,0.00023,14.41287]
[1778216655887,31.61,79594.36,61.1,-0.73788,0.00023,14.37559]
[1778216657901,31.61,79592.66,61.1,-0.73827,0.00023,14.36409]
[1778216662936,31.6,79596.17,61.1,-0.73748,0.00023,14.38719]
[1778216667971,31.6,79596.53,61.1,-0.73742,0.00023,14.38892]
[1778216673006,31.6,79599.23,61.1,-0.73688,0.00023,14.40007]
[1778216676027,31.59,79597.13,61.1,-0.73738,0.00023,14.38546]
[1778216678041,31.59,79598.36,61.1,-0.73711,0.00023,14.39345]
[1778216682069,31.59,79594.7,61.1,-0.73798,0.00023,14.36818]
[1778216688112,31.58,79594.84,61.1,-0.73798,0.00023,14.36835]
[1778216695161,31.58,79594.31,61.1,-0.73814,0.00023,14.36385]
[1778216696311,31.58,79619.82,61.1,-0.73215,0.00024,14.53459]
[1778216697176,31.58,79647.03,61.1,-0.72568,0.00024,14.71356]
[1778216698183,31.58,79648.79,61.1,-0.72526,0.00024,14.72502]
[1778216701204,31.58,79646.88,61.1,-0.72573,0.00024,14.71229]
[1778216702467,31.58,79644.5,61.1,-0.7263,0.00024,14.69668]
[1778216706239,31.58,79646.79,61.1,-0.72576,0.00024,14.71147]
[1778216712282,31.57,79647.12,61.1,-0.72571,0.00024,14.71278]
[1778216716310,31.57,79645.62,61.1,-0.72609,0.00024,14.7024]
[1778216721345,31.56,79645.88,61.1,-0.72605,0.00024,14.70345]
[1778216726380,31.56,79646.85,61.1,-0.72582,0.00024,14.7098]
[1778216729401,31.56,79649.54,61.1,-0.72518,0.00024,14.72737]
[1778216731415,31.56,79653.47,61.1,-0.7243,0.00024,14.74669]
[1778216732422,31.56,79655.56,61.1,-0.7238,0.00024,14.76023]
[1778216733429,31.56,79661.24,61.1,-0.72243,0.00024,14.79694]
[1778216738464,31.56,79661.44,61.1,-0.72239,0.00024,14.79798]
[1778216741485,31.56,79658.72,61.1,-0.72305,0.00024,14.78027]
[1778216746908,31.56,79659.03,61.1,-0.72298,0.00024,14.78217]
[1778216750548,31.56,79663.71,61.1,-0.72186,0.00024,14.81222]
[1778216755583,31.56,79664.52,61.1,-0.72169,0.00024,14.81694]
[1778216756590,31.56,79662.71,61.1,-0.72212,0.00024,14.80528]
[1778216757597,31.56,79658.96,61.1,-0.72302,0.00024,14.78105]
[1778216758604,31.56,79655.99,61.1,-0.72374,0.00024,14.76182]
[1778216761626,31.56,79653.27,61.1,-0.72439,0.00024,14.74423]
[1778216766662,31.55,79652.41,61.1,-0.72462,0.00024,14.73805]
[1778216768676,31.55,79650.36,61.1,-0.72512,0.00024,14.72448]
[1778216769683,31.55,79648.14,61.1,-0.72565,0.00024,14.70991]
[1778216770690,31.55,79643.98,61.1,-0.72665,0.00024,14.68266]
[1778216775725,31.55,79644.67,61.1,-0.7265,0.00024,14.68681]
[1778216780760,31.55,79644.59,61.1,-0.72653,0.00024,14.68589]
[1778216785795,31.54,79644.4,61.1,-0.7266,0.00024,14.68423]
[1778216790830,31.54,79643.75,61.1,-0.72677,0.00024,14.67954]
[1778216793851,31.54,79646.05,61.1,-0.72629,0.00024,14.68808]
[1778216794858,31.54,79649.13,61.1,-0.72556,0.00024,14.70808]
[1778216795865,31.54,79646.1,61.1,-0.72629,0.00024,14.68818]
[1778216797879,31.54,79647.74,61.1,-0.7259,0.00024,14.69869]
[1778216799893,31.54,79646.23,61.1,-0.72627,0.00024,14.68861]
[1778216804928,31.53,79644.61,61.1,-0.72668,0.00024,14.67752]
[1778216809963,31.53,79645.11,61.1,-0.72658,0.00024,14.68031]
[1778216814998,31.53,79642.0,61.1,-0.72734,0.00024,14.65946]
[1778216816011,31.53,79638.67,61.1,-0.72814,0.00024,14.63752]
[1778216817013,31.53,79641.3,61.1,-0.72751,0.00024,14.65474]
[1778216820034,31.53,79639.48,61.1,-0.72795,0.00024,14.64259]
[1778216825069,31.52,79633.21,61.1,-0.72946,0.00024,14.60095]
[1778216826076,31.52,79629.16,61.1,-0.73043,0.00024,14.57407]
[1778216829097,31.52,79627.71,61.1,-0.73078,0.00024,14.56422]
[1778216834133,31.52,79626.97,61.1,-0.73095,0.00024,14.55947]
[1778216839168,31.52,79625.86,61.1,-0.7312,0.00024,14.55234]
[1778216841182,31.53,79623.45,61.1,-0.73177,0.00024,14.53646]
[1778216842189,31.53,79622.1,61.1,-0.73209,0.00024,14.52746]
[1778216846217,31.52,79624.02,61.1,-0.73164,0.00024,14.54018]
[1778216851252,31.52,79624.15,61.1,-0.73169,0.00024,14.53425]
[1778216856287,31.52,79623.23,61.1,-0.73193,0.00024,14.52771]
[1778216857294,31.52,79625.95,61.1,-0.73128,0.00024,14.5457]
[1778216862329,31.52,79628.77,61.1,-0.73062,0.00024,14.56436]
[1778216867364,31.52,79628.5,61.1,-0.73068,0.00024,14.5625]
[1778216868371,31.52,79625.49,61.1,-0.7314,0.00024,14.54253]
[1778216869378,31.52,79626.82,61.1,-0.73108,0.00024,14.55137]
[1778216870385,31.52,79628.19,61.1,-0.73075,0.00024,14.56046]
[1778216875420,31.52,79627.08,61.1,-0.73102,0.00024,14.55303]
[1778216876427,31.52,79628.67,61.1,-0.73064,0.00024,14.56355]
[1778216881462,31.52,79628.04,61.1,-0.7308,0.00024,14.55927]
[1778216886497,31.52,79627.77,61.1,-0.73087,0.00024,14.55738]
[1778216891535,31.52,79629.06,61.1,-0.73056,0.00024,14.56582]
[1778216892542,31.52,79627.55,61.1,-0.73092,0.00024,14.55578]
[1778216900598,31.52,79628.46,61.1,-0.73071,0.00024,14.56162]
[1778216905633,31.51,79628.67,61.1,-0.73067,0.00024,14.56285]
[1778216906640,31.51,79630.64,61.1,-0.7302,0.00024,14.57586]
[1778216912682,31.51,79632.93,61.1,-0.72973,0.00024,14.58446]
[1778216913689,31.51,79634.73,61.1,-0.72931,0.00024,14.5963]
[1778216915703,31.51,79633.07,61.1,-0.72971,0.00024,14.58521]
[1778216921745,31.51,79633.56,61.1,-0.7296,0.00024,14.5881]
[1778216926781,31.51,79633.37,61.1,-0.72966,0.00024,14.58656]
[1778216932824,31.51,79633.57,61.1,-0.72962,0.00024,14.58753]
[1778216937860,31.5,79634.87,61.1,-0.72933,0.00024,14.59575]
[1778216942895,31.5,79634.87,61.1,-0.72934,0.00024,14.59539]
[1778216944909,31.5,79637.45,61.1,-0.72873,0.00024,14.61225]
[1778216946923,31.5,79635.17,61.1,-0.72928,0.00024,14.59703]
[1778216951958,31.5,79634.5,61.1,-0.72945,0.00024,14.59224]
[1778216958000,31.5,79633.56,61.1,-0.72969,0.00024,14.5856]
[1778216964042,31.49,79633.29,61.1,-0.72977,0.00024,14.58342]
[1778216968070,31.49,79635.26,61.1,-0.72931,0.00024,14.59616]
[1778216969077,31.49,79641.28,61.1,-0.72788,0.00024,14.63575]
[1778216974112,31.49,79642.22,61.1,-0.72773,0.00024,14.63548]
[1778216977133,31.49,79639.67,61.1,-0.72834,0.00024,14.61859]
[1778216982168,31.49,79637.85,61.1,-0.72878,0.00024,14.6065]
[1778216989219,31.49,79635.54,61.1,-0.72934,0.00024,14.59113]
[1778216990226,31.49,79632.77,61.1,-0.73,0.00024,14.57274]
[1778216996268,31.49,79632.25,61.1,-0.73013,0.00024,14.56896]
[1778217001305,31.49,79625.98,61.1,-0.73163,0.00024,14.52734]
[1778217002312,31.49,79624.48,61.1,-0.73199,0.00024,14.51728]
[1778217007347,31.48,79625.13,61.1,-0.73185,0.00024,14.52116]
[1778217008354,31.48,79623.08,61.1,-0.73234,0.00024,14.50742]
[1778217013389,31.48,79622.88,61.1,-0.7324,0.00024,14.50574]
[1778217017417,31.48,79624.94,61.1,-0.73192,0.00024,14.51923]
[1778217022452,31.48,79623.79,61.1,-0.73221,0.00024,14.51116]
[1778217028494,31.47,79627.13,61.1,-0.73143,0.00024,14.53288]
[1778217033529,31.47,79626.76,61.1,-0.7316,0.00024,14.52356]
[1778217037557,31.47,79623.81,61.1,-0.73232,0.00024,14.50345]
[1778217041586,31.47,79621.83,61.1,-0.73281,0.00024,14.48986]
[1778217046621,31.47,79620.86,61.1,-0.73305,0.00024,14.48307]
[1778217051656,31.46,79621.41,61.1,-0.73293,0.00024,14.48651]
[1778217053670,31.46,79622.77,61.1,-0.73261,0.00024,14.49551]
[1778217060719,31.46,79621.76,61.1,-0.73286,0.00024,14.48852]
[1778217066761,31.46,79622.42,61.1,-0.7327,0.00024,14.4928]
[1778217071796,31.46,79622.74,61.1,-0.73263,0.00024,14.49485]
[1778217073810,31.46,79624.99,61.1,-0.7321,0.00024,14.50983]
[1778217077838,31.46,79621.28,61.1,-0.73298,0.00024,14.48498]
[1778217082874,31.46,79621.46,61.1,-0.73294,0.00024,14.48619]
[1778217088919,31.46,79620.49,61.1,-0.73317,0.00024,14.47974]
[1778217091940,31.46,79621.71,61.1,-0.73294,0.00024,14.48163]
[1778217095968,31.46,79623.59,61.1,-0.73249,0.00024,14.49422]
[1778217096975,31.46,79625.2,61.1,-0.73211,0.00024,14.50495]
[1778217097983,31.46,79628.95,61.1,-0.73122,0.00024,14.52988]
[1778217099997,31.46,79633.89,61.1,-0.73005,0.00024,14.56254]
[1778217101004,31.46,79636.02,61.1,-0.72954,0.00024,14.57655]
[1778217105032,31.46,79638.55,61.1,-0.72895,0.00024,14.59283]
[1778217110067,31.45,79638.06,61.1,-0.7291,0.00024,14.58895]
[1778217113088,31.45,79635.02,61.1,-0.72984,0.00024,14.56844]
[1778217118124,31.45,79635.25,61.1,-0.7298,0.00024,14.56936]
[1778217123160,31.45,79636.7,61.1,-0.72947,0.00024,14.57859]
[1778217129202,31.44,79636.4,61.1,-0.72955,0.00024,14.57631]
[1778217132223,31.44,79634.88,61.1,-0.72992,0.00024,14.56609]
[1778217136253,31.44,79638.35,61.1,-0.7291,0.00024,14.58886]
[1778217141286,31.44,79636.54,61.1,-0.72955,0.00024,14.57647]
[1778217143300,31.44,79633.81,61.1,-0.73021,0.00024,14.55809]
[1778217148335,31.43,79634.45,61.1,-0.73008,0.00024,14.56166]
[1778217153370,31.43,79633.6,61.1,-0.73038,0.00024,14.54907]
[1778217158405,31.43,79633.74,61.1,-0.73037,0.00024,14.54936]
[1778217162433,31.42,79635.37,61.1,-0.73,0.00024,14.55964]
[1778217163440,31.42,79639.95,61.1,-0.7289,0.00024,14.5899]
[1778217168476,31.42,79640.19,61.1,-0.72886,0.00024,14.59107]
[1778217173511,31.42,79638.27,61.1,-0.72934,0.00024,14.57796]
[1778217178546,31.42,79639.49,61.1,-0.72906,0.00024,14.58561]
[1778217180560,31.42,79642.78,61.1,-0.72828,0.00024,14.60716]
[1778217183581,31.41,79645.03,61.1,-0.72775,0.00024,14.62183]
[1778217188616,31.41,79644.99,61.1,-0.72776,0.00024,14.62139]
[1778217189623,31.41,79643.34,61.1,-0.72816,0.00024,14.61047]
[1778217194658,31.41,79647.6,61.1,-0.72714,0.00024,14.63837]
[1778217199693,31.41,79650.19,61.1,-0.72653,0.00024,14.65509]
[1778217202714,31.41,79647.77,61.1,-0.72712,0.00024,14.63897]
[1778217209763,31.41,79647.94,61.1,-0.7271,0.00024,14.63968]
[1778217214798,31.41,79647.9,61.1,-0.72718,0.00024,14.63285]
[1778217219833,31.4,79647.4,61.1,-0.72731,0.00024,14.62933]
[1778217224868,31.4,79647.62,61.1,-0.72727,0.00024,14.63057]
[1778217226882,31.4,79650.28,61.1,-0.72663,0.00024,14.64797]
[1778217229903,31.4,79654.56,61.1,-0.72561,0.00024,14.67586]
[1778217234938,31.4,79652.97,61.1,-0.726,0.00024,14.66503]
[1778217238967,31.4,79654.7,61.1,-0.7256,0.00024,14.67608]
[1778217244012,31.4,79655.5,61.1,-0.72542,0.00024,14.68093]
[1778217249037,31.39,79655.51,61.1,-0.72543,0.00024,14.68061]
[1778217254072,31.39,79653.99,61.1,-0.72581,0.00024,14.67029]
[1778217258100,31.39,79656.43,61.1,-0.72523,0.00024,14.68602]
[1778217260114,31.39,79651.21,61.1,-0.72649,0.00024,14.65177]
[1778217261121,31.39,79649.04,61.1,-0.72701,0.00024,14.63753]
[1778217266156,31.39,79648.66,61.1,-0.72711,0.00024,14.63498]
[1778217268170,31.39,79646.43,61.1,-0.72764,0.00024,14.62026]
[1778217269178,31.39,79643.74,61.1,-0.72829,0.00024,14.6025]
[1778217274212,31.39,79642.21,61.1,-0.72872,0.00024,14.58616]
[1778217276900,31.39,79642.18,61.1,-0.72873,0.00024,14.58599]
[1778217277233,31.39,79640.84,61.1,-0.72905,0.00024,14.57714]
[1778217277970,31.39,79640.84,61.1,-0.72905,0.00024,14.57714]
[1778217278240,31.39,79640.49,61.1,-0.72913,0.00024,14.57485]
[1778217282268,31.39,79637.6,61.1,-0.72982,0.00024,14.55583]
[1778217286296,31.39,79635.69,61.1,-0.73027,0.00024,14.54337]
[1778217293345,31.39,79635.67,61.1,-0.73026,0.00024,14.54369]
[1778217295360,31.39,79633.07,61.1,-0.73087,0.00024,14.52654]
[1778217300398,31.4,79632.98,61.1,-0.73088,0.00024,14.52635]
[1778217302412,31.4,79631.06,61.1,-0.73133,0.00024,14.51373]
[1778217307447,31.4,79630.84,61.1,-0.73138,0.00024,14.51223]
[1778217311475,31.4,79624.75,61.1,-0.73284,0.00024,14.47151]
[1778217316510,31.4,79623.91,61.1,-0.73304,0.00024,14.46582]
[1778217318524,31.4,79625.61,61.1,-0.73264,0.00024,14.47709]
[1778217323560,31.39,79625.41,61.1,-0.7327,0.00024,14.47544]
[1778217329602,31.39,79624.87,61.1,-0.73284,0.00024,14.47148]
[1778217334637,31.39,79628.3,61.1,-0.7321,0.00024,14.48789]
[1778217339672,31.39,79626.03,61.1,-0.73265,0.00024,14.47247]
[1778217344707,31.39,79627.46,61.1,-0.73231,0.00024,14.4819]
[1778217349742,31.39,79628.36,61.1,-0.7321,0.00024,14.48779]
[1778217354777,31.39,79627.6,61.1,-0.73228,0.00024,14.48263]
[1778217359812,31.39,79628.96,61.1,-0.73196,0.00024,14.49166]
[1778217361826,31.39,79631.36,61.1,-0.73139,0.00024,14.50762]
[1778217368876,31.39,79631.48,61.1,-0.73138,0.00024,14.50808]
[1778217369883,31.39,79629.12,61.1,-0.73194,0.00024,14.49228]
[1778217374918,31.38,79628.62,61.1,-0.73207,0.00024,14.48875]
[1778217379953,31.38,79629.52,61.1,-0.73186,0.00024,14.49452]
[1778217385995,31.38,79628.97,61.1,-0.732,0.00024,14.49055]
[1778217389016,31.38,79632.44,61.1,-0.73118,0.00024,14.51353]
[1778217390025,31.38,79639.75,61.1,-0.72943,0.00024,14.56203]
[1778217393046,31.38,79643.43,61.1,-0.72862,0.00024,14.57995]
[1778217399088,31.38,79643.43,61.1,-0.72863,0.00024,14.57974]
[1778217402109,31.38,79641.74,61.1,-0.72904,0.00024,14.56847]
[1778217406137,31.38,79646.51,61.1,-0.72789,0.00024,14.60015]
[1778217407144,31.38,79648.39,61.1,-0.72744,0.00024,14.61249]
[1778217411172,31.38,79650.03,61.1,-0.72704,0.00024,14.62326]
[1778217415200,31.38,79651.84,61.1,-0.72661,0.00024,14.63519]
[1778217420237,31.38,79652.7,61.1,-0.7264,0.00024,14.64091]
[1778217424266,31.38,79659.99,61.1,-0.72462,0.00024,14.68899]
[1778217429303,31.38,79658.69,61.1,-0.72494,0.00024,14.68052]
[1778217434338,31.38,79655.43,61.1,-0.72573,0.00024,14.65911]
[1778217439373,31.38,79656.45,61.1,-0.72547,0.00024,14.66614]
[1778217444409,31.38,79656.85,61.1,-0.72537,0.00024,14.66865]
[1778217449444,31.38,79657.43,61.1,-0.72524,0.00024,14.67225]
[1778217453472,31.38,79655.11,61.1,-0.72587,0.00024,14.65063]
[1778217462535,31.38,79655.49,61.1,-0.72577,0.00024,14.65333]
[1778217467570,31.38,79655.15,61.1,-0.72586,0.00024,14.65105]
[1778217469584,31.38,79658.87,61.1,-0.72496,0.00024,14.67535]
[1778217472606,31.38,79655.89,61.1,-0.72569,0.00024,14.65568]
[1778217473612,31.38,79657.44,61.1,-0.72531,0.00024,14.6658]
[1778217484689,31.38,79656.71,61.1,-0.7255,0.00024,14.66082]
[1778217489726,31.38,79656.74,61.1,-0.72548,0.00024,14.66121]
[1778217495769,31.38,79655.85,61.1,-0.72569,0.00024,14.65563]
[1778217501811,31.38,79656.05,61.1,-0.72565,0.00024,14.65671]
[1778217506846,31.38,79654.99,61.1,-0.72591,0.00024,14.64953]
[1778217511881,31.38,79651.28,61.1,-0.72688,0.00024,14.61866]
[1778217516916,31.38,79650.99,61.1,-0.72695,0.00024,14.61671]
[1778217521951,31.38,79650.79,61.1,-0.727,0.00024,14.61541]
[1778217526986,31.38,79649.83,61.1,-0.72722,0.00024,14.60933]
[1778217534035,31.38,79649.43,61.1,-0.72729,0.00024,14.60739]
[1778217540077,31.38,79648.25,61.1,-0.72757,0.00024,14.59986]
[1778217547126,31.38,79648.92,61.1,-0.7274,0.00024,14.6045]
[1778217553168,31.39,79649.52,61.1,-0.72725,0.00024,14.60866]
[1778217560217,31.39,79649.33,61.1,-0.72728,0.00024,14.60762]
[1778217564245,31.39,79647.02,61.1,-0.72783,0.00024,14.59253]
[1778217571294,31.39,79646.88,61.1,-0.72792,0.00024,14.58566]
[1778217576330,31.39,79647.62,61.1,-0.72773,0.00024,14.59077]
[1778217577336,31.39,79634.06,61.1,-0.73099,0.00024,14.50099]
[1778217578343,31.39,79627.07,61.1,-0.73265,0.00024,14.45447]
[1778217579350,31.39,79623.95,61.1,-0.73339,0.00024,14.43361]
[1778217580358,31.39,79621.32,61.1,-0.73401,0.00024,14.41615]
[1778217584385,31.39,79622.75,61.1,-0.73367,0.00024,14.42585]
[1778217589421,31.39,79622.62,61.1,-0.73369,0.00024,14.42515]
[1778217594460,31.4,79620.17,61.1,-0.73427,0.00024,14.40892]
[1778217595465,31.4,79612.38,61.1,-0.73612,0.00024,14.35649]
[1778217596472,31.4,79609.88,61.1,-0.73671,0.00024,14.33964]
[1778217598486,31.4,79602.19,61.1,-0.73852,0.00024,14.28772]
[1778217600500,31.4,79600.3,61.1,-0.73895,0.00024,14.27516]
[1778217603521,31.4,79601.88,61.1,-0.73856,0.00024,14.28646]
[1778217607552,31.41,79600.62,61.1,-0.73883,0.00024,14.27862]
[1778217612586,31.41,79599.47,61.1,-0.73907,0.00024,14.27167]
[1778217613593,31.41,79597.66,61.1,-0.73949,0.00024,14.25951]
[1778217618628,31.42,79597.94,61.1,-0.7394,0.00024,14.26226]
[1778217623663,31.42,79597.66,61.1,-0.73943,0.00024,14.26118]
[1778217628701,31.42,79597.93,61.1,-0.73934,0.00024,14.26382]
[1778217629708,31.42,79599.26,61.1,-0.73902,0.00024,14.27303]
[1778217631722,31.43,79600.62,61.1,-0.73876,0.00024,14.27622]
[1778217632729,31.43,79602.06,61.1,-0.73841,0.00024,14.28614]
[1778217634743,31.43,79604.94,61.1,-0.73772,0.00024,14.30594]
[1778217635750,31.43,79606.42,61.1,-0.73737,0.00024,14.31607]
[1778217640785,31.43,79606.57,61.1,-0.73732,0.00024,14.31757]
[1778217647834,31.43,79607.01,61.1,-0.73719,0.00024,14.32118]
[1778217652870,31.44,79604.21,61.1,-0.73784,0.00024,14.30268]
[1778217653877,31.44,79601.01,61.1,-0.73859,0.00024,14.2811]
[1778217656898,31.44,79602.5,61.1,-0.73822,0.00024,14.29166]
[1778217661951,31.44,79602.37,61.1,-0.73822,0.00024,14.29147]
[1778217666986,31.45,79601.64,61.1,-0.73837,0.00024,14.28721]
[1778217672023,31.45,79600.95,61.1,-0.73851,0.00024,14.28325]
[1778217675044,31.45,79598.96,61.1,-0.73897,0.00024,14.26995]
[1778217680081,31.45,79598.07,61.1,-0.73916,0.00024,14.26435]
[1778217686123,31.46,79597.82,61.1,-0.7392,0.00024,14.26324]
[1778217691158,31.46,79597.42,61.1,-0.73934,0.00024,14.25468]
[1778217696193,31.46,79596.9,61.1,-0.73946,0.00024,14.25134]
[1778217710291,31.47,79597.2,61.1,-0.73935,0.00024,14.25448]
[1778217715326,31.47,79597.27,61.1,-0.73931,0.00024,14.25553]
[1778217720361,31.47,79597.8,61.1,-0.73917,0.00024,14.25965]
[1778217723382,31.47,79600.65,61.1,-0.73849,0.00024,14.27931]
[1778217724389,31.47,79609.98,61.1,-0.73628,0.00024,14.34248]
[1778217726403,31.48,79612.65,61.1,-0.73564,0.00024,14.36069]
[1778217729424,31.48,79610.29,61.1,-0.73619,0.00024,14.34508]
[1778217734459,31.48,79610.56,61.1,-0.73611,0.00024,14.34736]
[1778217737480,31.48,79608.77,61.1,-0.73653,0.00024,14.33551]
[1778217738487,31.48,79606.71,61.1,-0.73701,0.00024,14.32169]
[1778217743522,31.48,79606.78,61.1,-0.73698,0.00024,14.32255]
[1778217747551,31.49,79609.13,61.1,-0.73641,0.00024,14.3387]
[1778217748558,31.49,79607.59,61.1,-0.73678,0.00024,14.32838]
[1778217749565,31.49,79609.03,61.1,-0.73643,0.00024,14.33815]
[1778217754602,31.49,79608.98,61.1,-0.7365,0.00024,14.33177]
[1778217759636,31.49,79608.85,61.1,-0.73652,0.00024,14.33115]
[1778217765678,31.49,79608.59,61.1,-0.73657,0.00024,14.32969]
[1778217771720,31.49,79607.82,61.1,-0.73674,0.00024,14.32484]
[1778217774741,31.49,79606.45,61.1,-0.73706,0.00024,14.31574]
[1778217775748,31.49,79608.23,61.1,-0.73664,0.00024,14.32781]
[1778217780783,31.49,79608.3,61.1,-0.73661,0.00024,14.32849]
[1778217785818,31.5,79608.18,61.1,-0.73664,0.00024,14.32788]
[1778217790853,31.5,79606.81,61.1,-0.73695,0.00024,14.31883]
[1778217795888,31.5,79607.48,61.1,-0.73679,0.00024,14.32355]
[1778217797902,31.5,79605.91,61.1,-0.73715,0.00024,14.31303]
[1778217798909,31.5,79607.15,61.1,-0.73686,0.00024,14.32145]
[1778217802937,31.5,79610.01,61.1,-0.73618,0.00024,14.34088]
[1778217805958,31.5,79612.32,61.1,-0.73563,0.00024,14.35645]
[1778217812000,31.5,79611.37,61.1,-0.73592,0.00024,14.34369]
[1778217817037,31.5,79612.07,61.1,-0.73576,0.00024,14.34845]
[1778217823079,31.5,79612.19,61.1,-0.73573,0.00024,14.34931]
[1778217828114,31.5,79612.38,61.1,-0.73568,0.00024,14.3506]
[1778217832142,31.5,79610.99,61.1,-0.73601,0.00024,14.34126]
[1778217839191,31.5,79611.97,61.1,-0.73578,0.00024,14.34785]
[1778217842212,31.5,79608.38,61.1,-0.73663,0.00024,14.32367]
[1778217843219,31.5,79604.14,61.1,-0.73763,0.00024,14.29506]
[1778217844226,31.5,79606.65,61.1,-0.73703,0.00024,14.31205]
[1778217849261,31.5,79606.8,61.1,-0.73699,0.00024,14.31323]
[1778217854296,31.5,79605.83,61.1,-0.73721,0.00024,14.30691]
[1778217859331,31.5,79606.51,61.1,-0.73704,0.00024,14.31178]
[1778217864366,31.51,79607.45,61.1,-0.73681,0.00024,14.31843]
[1778217870408,31.51,79606.53,61.1,-0.73701,0.00024,14.31262]
[1778217876452,31.51,79605.97,61.1,-0.73719,0.00024,14.30297]
[1778217878466,31.51,79608.38,61.1,-0.73662,0.00024,14.31939]
[1778217883501,31.51,79608.34,61.1,-0.73662,0.00024,14.31944]
[1778217888536,31.51,79608.96,61.1,-0.73646,0.00024,14.32395]
[1778217893572,31.52,79609.47,61.1,-0.73633,0.00024,14.32768]
[1778217898608,31.52,79608.67,61.1,-0.73651,0.00024,14.32257]
[1778217903643,31.52,79607.61,61.1,-0.73675,0.00024,14.31572]
[1778217908678,31.52,79607.57,61.1,-0.73674,0.00024,14.31577]
[1778217913713,31.52,79606.53,61.1,-0.73698,0.00024,14.30907]
[1778217916734,31.52,79605.02,61.1,-0.73733,0.00024,14.29908]
[1778217921769,31.53,79605.42,61.1,-0.73722,0.00024,14.30216]
[1778217924790,31.53,79607.07,61.1,-0.73682,0.00024,14.31351]
[1778217926804,31.53,79609.9,61.1,-0.73615,0.00024,14.33271]
[1778217928818,31.53,79611.56,61.1,-0.73575,0.00024,14.344]
[1778217933853,31.53,79620.36,61.1,-0.73372,0.00024,14.39686]
[1778217938888,31.53,79621.58,61.1,-0.73343,0.00024,14.40521]
[1778217942916,31.53,79624.83,61.1,-0.73264,0.00024,14.42717]
[1778217944930,31.53,79623.28,61.1,-0.73301,0.00024,14.41676]
[1778217949965,31.53,79621.24,61.1,-0.73351,0.00024,14.40297]
[1778217955000,31.53,79621.14,61.1,-0.73354,0.00024,14.40216]
[1778217958021,31.53,79617.6,61.1,-0.73438,0.00024,14.37838]
[1778217962049,31.53,79620.46,61.1,-0.7337,0.00024,14.39764]
[1778217967084,31.53,79620.1,61.1,-0.73379,0.00024,14.39503]
[1778217972120,31.53,79621.37,61.1,-0.7335,0.00024,14.4033]
[1778217977155,31.53,79621.37,61.1,-0.7335,0.00024,14.40307]
[1778217982190,31.52,79620.01,61.1,-0.73383,0.00024,14.39375]
[1778217987225,31.52,79620.83,61.1,-0.73365,0.00024,14.39902]
[1778217995281,31.52,79621.12,61.1,-0.73366,0.00024,14.39431]
[1778218001323,31.52,79620.68,61.1,-0.73377,0.00024,14.39113]
[1778218007446,31.52,79621.01,61.1,-0.73369,0.00024,14.3933]
[1778218014414,31.52,79626.68,61.1,-0.73236,0.00024,14.43059]
[1778218015421,31.52,79629.4,61.1,-0.73172,0.00024,14.44862]
[1778218016428,31.52,79633.58,61.1,-0.73072,0.00024,14.47635]
[1778218021463,31.52,79631.3,61.1,-0.73127,0.00024,14.46107]
[1778218027505,31.52,79632.76,61.1,-0.73093,0.00024,14.47064]
[1778218029519,31.52,79631.06,61.1,-0.73133,0.00024,14.45933]
[1778218034554,31.52,79631.76,61.1,-0.73117,0.00024,14.46392]
[1778218039589,31.51,79631.5,61.1,-0.73123,0.00024,14.46214]
[1778218044624,31.51,79631.51,61.1,-0.73123,0.00024,14.46216]
[1778218046640,31.51,79629.66,61.1,-0.73167,0.00024,14.44986]
[1778218047646,31.51,79624.5,61.1,-0.7329,0.00024,14.41552]
[1778218048653,31.51,79620.79,61.1,-0.73378,0.00024,14.3908]
[1778218051674,31.52,79619.13,61.1,-0.73424,0.00024,14.37356]
[1778218056709,31.52,79618.74,61.1,-0.73431,0.00024,14.37135]
[1778218061748,31.52,79618.36,61.1,-0.73439,0.00024,14.3692]
[1778218066779,31.52,79617.28,61.1,-0.73464,0.00024,14.36226]
[1778218071814,31.52,79615.7,61.1,-0.73501,0.00024,14.35157]
[1778218072822,31.52,79611.06,61.1,-0.73611,0.00024,14.3204]
[1778218074837,31.52,79609.67,61.1,-0.73644,0.00024,14.3111]
[1778218079871,31.52,79609.79,61.1,-0.73641,0.00024,14.3121]
[1778218083899,31.52,79608.57,61.1,-0.73669,0.00024,14.30402]
[1778218089941,31.52,79608.19,61.1,-0.73677,0.00024,14.30171]
[1778218093969,31.53,79605.26,61.1,-0.73745,0.00024,14.28216]
[1778218099004,31.53,79604.83,61.1,-0.73754,0.00024,14.27965]
[1778218104253,31.53,79605.58,61.1,-0.73736,0.00024,14.2848]
[1778218104292,31.53,79605.84,61.1,-0.73728,0.00024,14.287]
[1778218105286,31.53,79605.84,61.1,-0.73728,0.00024,14.287]
[1778218105362,31.53,79607.57,61.1,-0.73687,0.00024,14.29876]
[1778218111089,31.53,79607.91,61.1,-0.73684,0.00024,14.29525]
[1778218116124,31.54,79607.82,61.1,-0.73684,0.00024,14.29509]
[1778218121159,31.54,79607.79,61.1,-0.73684,0.00024,14.2953]
[1778218126194,31.54,79607.84,61.1,-0.73681,0.00024,14.29605]
[1778218133243,31.54,79607.79,61.1,-0.7368,0.00024,14.29632]
[1778218138278,31.55,79607.3,61.1,-0.7369,0.00024,14.29347]
[1778218143314,31.55,79607.87,61.1,-0.73675,0.00024,14.29778]
[1778218147342,31.55,79609.74,61.1,-0.73629,0.00024,14.31074]
[1778218149356,31.55,79612.87,61.1,-0.73554,0.00024,14.33196]
[1778218150363,31.55,79617.9,61.1,-0.73435,0.00024,14.36573]
[1778218152378,31.55,79622.66,61.1,-0.73322,0.00024,14.39758]
[1778218153385,31.55,79624.71,61.1,-0.73273,0.00024,14.41125]
[1778218158420,31.55,79625.71,61.1,-0.73249,0.00024,14.41803]
[1778218163455,31.56,79629.71,61.1,-0.73152,0.00024,14.44488]
[1778218168492,31.56,79630.49,61.1,-0.73133,0.00024,14.45011]
[1778218170506,31.56,79627.65,61.1,-0.73201,0.00024,14.43125]
[1778218176548,31.56,79627.96,61.1,-0.73198,0.00024,14.42756]
[1778218181583,31.56,79627.47,61.1,-0.73208,0.00024,14.42479]
[1778218187625,31.56,79628.64,61.1,-0.73178,0.00024,14.43313]
[1778218192660,31.57,79626.25,61.1,-0.73233,0.00024,14.41772]
[1778218194674,31.57,79624.61,61.1,-0.73272,0.00024,14.40703]
[1778218195681,31.57,79622.84,61.1,-0.73313,0.00024,14.39537]
[1778218197695,31.57,79621.28,61.1,-0.7335,0.00024,14.38515]
[1778218202730,31.57,79620.79,61.1,-0.73361,0.00024,14.38197]
[1778218207765,31.57,79620.94,61.1,-0.73357,0.00024,14.38296]
[1778218208772,31.57,79624.38,61.1,-0.73276,0.00024,14.40587]
[1778218213807,31.57,79629.3,61.1,-0.73159,0.00024,14.43844]
[1778218214814,31.57,79633.11,61.1,-0.73068,0.00024,14.46366]
[1778218219849,31.57,79634.43,61.1,-0.73037,0.00024,14.47229]
[1778218224884,31.57,79635.81,61.1,-0.73003,0.00024,14.48167]
[1778218228254,31.57,79635.75,61.1,-0.73004,0.00024,14.48137]
[1778218228308,31.57,79635.75,61.1,-0.73004,0.00024,14.48137]
[1778218228359,31.57,79635.38,61.1,-0.73013,0.00024,14.47897]
[1778218229485,31.57,79635.38,61.1,-0.73013,0.00024,14.47897]
[1778218228913,31.57,79660.19,61.1,-0.72416,0.00024,14.64137]
[1778218229518,31.57,79660.19,61.1,-0.72416,0.00024,14.64137]
[1778218229920,31.57,79666.44,61.1,-0.72265,0.00024,14.68179]
[1778218232381,31.57,79665.17,61.1,-0.72303,0.00024,14.66722]
[1778218232941,31.57,79662.39,61.1,-0.7237,0.00024,14.64929]
[1778218238511,31.57,79663.0,61.1,-0.72354,0.00024,14.65348]
[1778218237979,31.57,79660.58,61.1,-0.72413,0.00024,14.6378]
[1778218243015,31.57,79661.62,61.1,-0.72389,0.00024,14.64422]
[1778218244022,31.57,79665.02,61.1,-0.72307,0.00024,14.66614]
[1778218245029,31.57,79669.86,61.1,-0.72189,0.00024,14.69735]
[1778218249059,31.57,79675.74,61.1,-0.72048,0.00024,14.73472]
[1778218250065,31.57,79686.12,61.1,-0.71795,0.00024,14.80095]
[1778218251072,31.57,79684.19,61.1,-0.71843,0.00024,14.78859]
[1778218255101,31.56,79688.6,61.1,-0.71737,0.00024,14.81611]
[1778218256109,31.56,79691.81,61.1,-0.71659,0.00024,14.83633]
[1778218261143,31.56,79690.75,61.1,-0.71688,0.00024,14.82878]
[1778218266178,31.55,79686.23,61.1,-0.71802,0.00024,14.79928]
[1778218267185,31.55,79681.27,61.1,-0.71924,0.00024,14.76749]
[1778218269199,31.55,79680.95,61.1,-0.71932,0.00024,14.76523]
[1778218274234,31.55,79680.58,61.1,-0.71944,0.00024,14.7623]
[1778218279269,31.54,79680.56,61.1,-0.71947,0.00024,14.76149]
[1778218284304,31.54,79680.1,61.1,-0.71961,0.00024,14.75791]
[1778218287325,31.54,79678.17,61.1,-0.72009,0.00024,14.74524]
[1778218292360,31.53,79677.37,61.1,-0.72036,0.00024,14.73342]
[1778218293367,31.53,79675.56,61.1,-0.72081,0.00024,14.7217]
[1778218297395,31.53,79673.76,61.1,-0.72126,0.00024,14.70977]
[1778218298402,31.53,79672.05,61.1,-0.72168,0.00024,14.69869]
[1778218304444,31.53,79671.37,61.1,-0.72186,0.00024,14.69393]
[1778218306458,31.53,79668.46,61.1,-0.72257,0.00024,14.67503]
[1778218308472,31.53,79665.21,61.1,-0.72336,0.00024,14.65393]
[1778218314514,31.53,79665.43,61.1,-0.72331,0.00024,14.6553]
[1778218316528,31.53,79660.95,61.1,-0.7244,0.00024,14.62619]
[1778218317535,31.53,79652.64,61.1,-0.7264,0.00024,14.57203]
[1778218318542,31.53,79650.32,61.1,-0.72696,0.00024,14.55691]
[1778218323577,31.53,79651.08,61.1,-0.72677,0.00024,14.5622]
[1778218328612,31.53,79650.93,61.1,-0.72679,0.00024,14.56143]
[1778218331633,31.53,79647.92,61.1,-0.72752,0.00024,14.54179]
[1778218336671,31.53,79647.49,61.1,-0.72761,0.00024,14.53917]
[1778218337677,31.53,79643.37,61.1,-0.7286,0.00024,14.51214]
[1778218338684,31.53,79640.86,61.1,-0.7292,0.00024,14.49568]
[1778218342615,31.53,79641.65,61.1,-0.729,0.00024,14.50105]
[1778218342712,31.53,79647.2,61.1,-0.72767,0.00024,14.53769]
[1778218343686,31.53,79647.2,61.1,-0.72767,0.00024,14.53769]
[1778218343719,31.53,79647.86,61.1,-0.7275,0.00024,14.54206]
[1778218345733,31.54,79649.73,61.1,-0.72705,0.00024,14.55437]
[1778218347748,31.54,79655.81,61.1,-0.72558,0.00024,14.59415]
[1778218348756,31.54,79658.12,61.1,-0.72503,0.00024,14.60917]
[1778218349763,31.54,79661.58,61.1,-0.72419,0.00024,14.63163]
[1778218351777,31.54,79668.63,61.1,-0.72255,0.00024,14.67099]
[1778218354798,31.53,79666.72,61.1,-0.72302,0.00024,14.65847]
[1778218356812,31.53,79668.41,61.1,-0.72261,0.00024,14.66925]
[1778218364416,31.53,79669.45,61.1,-0.72238,0.00024,14.67561]
[1778218366882,31.53,79671.21,61.1,-0.72196,0.00024,14.68653]
[1778218369903,31.53,79672.97,61.1,-0.72154,0.00024,14.69774]
[1778218374938,31.53,79671.07,61.1,-0.72201,0.00024,14.68521]
[1778218379973,31.52,79671.08,61.1,-0.72202,0.00024,14.68506]
[1778218384001,31.53,79673.09,61.1,-0.72153,0.00024,14.69808]
[1778218387022,31.53,79671.21,61.1,-0.72199,0.00024,14.68595]
[1778218392057,31.53,79672.36,61.1,-0.72171,0.00024,14.69341]
[1778218395078,31.53,79674.29,61.1,-0.72123,0.00024,14.70591]
[1778218396086,31.53,79677.01,61.1,-0.72057,0.00024,14.7234]
[1778218401120,31.52,79676.25,61.1,-0.72077,0.00024,14.71822]
[1778218404142,31.52,79678.47,61.1,-0.72023,0.00024,14.73225]
[1778218408170,31.52,79676.48,61.1,-0.72073,0.00024,14.71923]
[1778218410184,31.52,79678.13,61.1,-0.72033,0.00024,14.72966]
[1778218413205,31.52,79675.95,61.1,-0.72094,0.00024,14.70913]
[1778218418241,31.52,79675.29,61.1,-0.72111,0.00024,14.70473]
[1778218423276,31.52,79675.4,61.1,-0.72108,0.00024,14.70548]
[1778218425297,31.52,79672.28,61.1,-0.72184,0.00024,14.68541]
[1778218426304,31.52,79669.91,61.1,-0.72241,0.00024,14.67005]
[1778218431339,31.52,79671.69,61.1,-0.72197,0.00024,14.68175]
[1778218436374,31.52,79676.98,61.1,-0.72068,0.00024,14.716]
[1778218437381,31.52,79679.06,61.1,-0.72017,0.00024,14.7293]
[1778218438388,31.52,79681.01,61.1,-0.7197,0.00024,14.74161]
[1778218443423,31.52,79680.78,61.1,-0.71978,0.00024,14.73962]
[1778218448458,31.51,79680.19,61.1,-0.71994,0.00024,14.73539]
[1778218453493,31.51,79679.81,61.1,-0.72005,0.00024,14.73257]
[1778218458528,31.51,79680.36,61.1,-0.71993,0.00024,14.73572]
[1778218463569,31.51,79679.8,61.1,-0.72008,0.00024,14.73177]
[1778218468604,31.5,79679.33,61.1,-0.72021,0.00024,14.72841]
[1778218472632,31.5,79681.68,61.1,-0.71971,0.00024,14.73695]
[1778218473639,31.5,79685.02,61.1,-0.71889,0.00024,14.75829]
[1778218478674,31.5,79683.76,61.1,-0.71922,0.00024,14.74987]
[1778218480688,31.5,79685.74,61.1,-0.71874,0.00024,14.76237]
[1778218487737,31.5,79685.52,61.1,-0.71882,0.00024,14.76035]
[1778218492772,31.49,79685.83,61.1,-0.71875,0.00024,14.76201]
[1778218493779,31.49,79683.74,61.1,-0.71927,0.00024,14.74861]
[1778218498814,31.49,79683.75,61.1,-0.71927,0.00024,14.74851]
[1778218501270,31.49,79683.72,61.1,-0.71928,0.00024,14.74829]
[1778218501835,31.49,79690.02,61.1,-0.71774,0.00025,14.78844]
[1778218503850,31.49,79692.69,61.1,-0.71709,0.00025,14.80526]
[1778218505864,31.49,79690.79,61.1,-0.71756,0.00025,14.79299]
[1778218506871,31.49,79689.06,61.1,-0.71799,0.00025,14.78188]
[1778218509892,31.49,79690.86,61.1,-0.71756,0.00025,14.79311]
[1778218514927,31.48,79689.09,61.1,-0.71801,0.00025,14.78138]
[1778218518955,31.48,79686.41,61.1,-0.71868,0.00024,14.7639]
[1778218519962,31.48,79683.59,61.1,-0.71938,0.00024,14.74579]
[1778218523990,31.48,79679.86,61.1,-0.72028,0.00024,14.72197]
[1778218524997,31.48,79677.37,61.1,-0.72089,0.00024,14.70598]
[1778218526004,31.48,79675.5,61.1,-0.72135,0.00024,14.69398]
[1778218531039,31.48,79676.95,61.1,-0.72106,0.00024,14.69702]
[1778218536074,31.48,79680.75,61.1,-0.72013,0.00024,14.72146]
[1778218539095,31.48,79678.66,61.1,-0.72064,0.00024,14.70799]
[1778218544130,31.48,79678.94,61.1,-0.72057,0.00024,14.70979]
[1778218545137,31.48,79677.03,61.1,-0.72104,0.00024,14.69751]
[1778218549165,31.48,79673.68,61.1,-0.72185,0.00024,14.67599]
[1778218553193,31.48,79675.83,61.1,-0.72133,0.00024,14.68993]
[1778218558228,31.48,79675.53,61.1,-0.7214,0.00024,14.68801]
[1778218563266,31.48,79673.19,61.1,-0.72197,0.00024,14.67289]
[1778218568301,31.48,79672.16,61.1,-0.72221,0.00024,14.6665]
[1778218569308,31.48,79674.06,61.1,-0.72174,0.00024,14.67883]
[1778218573337,31.49,79677.57,61.1,-0.72088,0.00024,14.70162]
[1778218577364,31.49,79675.84,61.1,-0.7213,0.00024,14.69061]
[1778218583147,31.49,79676.25,61.1,-0.72119,0.00024,14.69344]
[1778218588441,31.49,79675.07,61.1,-0.72147,0.00024,14.6861]
[1778218593476,31.49,79675.37,61.1,-0.72145,0.00024,14.68199]
[1778218600525,31.49,79676.58,61.1,-0.72114,0.00024,14.69014]
[1778218601532,31.49,79679.26,61.1,-0.72049,0.00024,14.70743]
[1778218603546,31.49,79685.56,61.1,-0.71894,0.00024,14.74788]
[1778218605560,31.49,79687.45,61.1,-0.71848,0.00025,14.76002]
[1778218606570,31.49,79689.46,61.1,-0.71798,0.00025,14.77287]
[1778218608585,31.49,79691.22,61.1,-0.71755,0.00025,14.78413]
[1778218609591,31.49,79693.69,61.1,-0.71694,0.00025,14.79983]
[1778218614626,31.49,79695.64,61.1,-0.71647,0.00025,14.81212]
[1778218619661,31.49,79695.41,61.1,-0.71653,0.00025,14.81051]
[1778218621195,31.49,79695.41,61.1,-0.71653,0.00025,14.81051]
[1778218621675,31.49,79696.56,61.1,-0.71625,0.00025,14.81776]
[1778218622917,31.49,79696.34,61.1,-0.7163,0.00025,14.81633]
[1778218623689,31.49,79699.04,61.1,-0.71564,0.00025,14.8334]
[1778218629816,31.49,79699.12,61.1,-0.71563,0.00025,14.83376]
[1778218637787,31.49,79698.38,61.1,-0.71583,0.00025,14.82846]
[1778218642822,31.49,79697.86,61.1,-0.71597,0.00025,14.82488]
[1778218647857,31.48,79699.02,61.1,-0.7157,0.00025,14.8319]
[1778218652892,31.48,79699.13,61.1,-0.71575,0.00025,14.826]
[1778218657927,31.48,79699.11,61.1,-0.71577,0.00025,14.82553]
[1778218660949,31.48,79700.82,61.1,-0.71535,0.00025,14.83614]
[1778218665983,31.48,79701.6,61.1,-0.71518,0.00025,14.84068]
[1778218671018,31.47,79700.55,61.1,-0.71545,0.00025,14.83365]
[1778218676053,31.47,79699.97,61.1,-0.71561,0.00025,14.8296]
[1778218681088,31.47,79699.6,61.1,-0.71572,0.00025,14.82691]
[1778218686123,31.47,79698.59,61.1,-0.71598,0.00025,14.82019]
[1778218691158,31.47,79698.4,61.1,-0.71603,0.00025,14.81874]
[1778218696193,31.46,79691.94,61.1,-0.71763,0.00025,14.77751]
[1778218697200,31.46,79688.81,61.1,-0.7184,0.00025,14.75754]
[1778218701228,31.46,79690.58,61.1,-0.71796,0.00025,14.76889]
[1778218706263,31.46,79689.87,61.1,-0.71813,0.00025,14.76442]
[1778218711298,31.47,79690.11,61.1,-0.71814,0.00025,14.75975]
[1778218713312,31.47,79693.1,61.1,-0.7174,0.00025,14.77885]
[1778218718347,31.47,79693.87,61.1,-0.71721,0.00025,14.78378]
[1778218723382,31.47,79694.9,61.1,-0.71696,0.00025,14.79036]
[1778218728417,31.47,79695.0,61.1,-0.71693,0.00025,14.79102]
[1778218732446,31.47,79699.26,61.1,-0.71588,0.00025,14.81807]
[1778218738490,31.47,79700.42,61.1,-0.7156,0.00025,14.82527]
[1778218743526,31.46,79700.81,61.1,-0.71551,0.00025,14.82756]
[1778218748561,31.46,79699.64,61.1,-0.71581,0.00025,14.81993]
[1778218753597,31.46,79700.29,61.1,-0.71566,0.00025,14.82384]
[1778218757014,31.46,79700.87,61.1,-0.71552,0.00025,14.82741]
[1778218757626,31.46,79701.61,61.1,-0.71534,0.00025,14.83199]
[1778218763667,31.46,79701.98,61.1,-0.71526,0.00025,14.83395]
[1778218768703,31.46,79702.14,61.1,-0.71524,0.00025,14.83465]
[1778218773737,31.46,79703.04,61.1,-0.71508,0.00025,14.83403]
[1778218778772,31.45,79704.33,61.1,-0.71477,0.00025,14.84197]
[1778218784814,31.45,79704.04,61.1,-0.71486,0.00025,14.83969]
[1778218786828,31.45,79706.24,61.1,-0.71432,0.00025,14.85344]
[1778218791865,31.45,79706.32,61.1,-0.71431,0.00025,14.85369]
[1778218796898,31.45,79705.47,61.1,-0.71453,0.00025,14.84807]
[1778218801933,31.44,79706.11,61.1,-0.71439,0.00025,14.85179]
[1778218806968,31.44,79705.38,61.1,-0.71458,0.00025,14.84682]
[1778218812005,31.44,79706.21,61.1,-0.71439,0.00025,14.85172]
[1778218815026,31.44,79704.43,61.1,-0.71484,0.00025,14.84027]
[1778218820062,31.44,79704.36,61.1,-0.71487,0.00025,14.83949]
[1778218827111,31.43,79704.17,61.1,-0.71494,0.00025,14.83778]
[1778218832146,31.43,79705.19,61.1,-0.71476,0.00025,14.83758]
[1778218841209,31.43,79704.32,61.1,-0.715,0.00025,14.83146]
[1778218846244,31.42,79705.84,61.1,-0.71464,0.00025,14.8407]
[1778218852288,31.42,79706.49,61.1,-0.71449,0.00025,14.84447]
[1778218857323,31.42,79705.46,61.1,-0.71476,0.00025,14.83769]
[1778218862358,31.42,79705.36,61.1,-0.7148,0.00025,14.83675]
[1778218867393,31.42,79709.88,61.1,-0.71369,0.00025,14.86494]
[1778218868400,31.42,79712.67,61.1,-0.713,0.00025,14.8824]
[1778218869606,31.42,79714.88,61.1,-0.71245,0.00025,14.89625]
[1778218874442,31.42,79717.13,61.1,-0.7119,0.00025,14.91022]
[1778218879477,31.42,79717.55,61.1,-0.7118,0.00025,14.91281]
[1778218880484,31.42,79720.09,61.1,-0.71117,0.00025,14.92869]
[1778218881491,31.42,79728.45,61.1,-0.70908,0.00025,14.98068]
[1778218882498,31.41,79730.7,61.1,-0.70852,0.00025,14.99455]
[1778218887533,31.41,79728.66,61.1,-0.70905,0.00025,14.98153]
[1778218889547,31.41,79722.4,61.1,-0.71061,0.00025,14.94258]
[1778218891561,31.41,79719.67,61.1,-0.71135,0.00025,14.91942]
[1778218892568,31.41,79717.76,61.1,-0.71182,0.00025,14.90746]
[1778218897603,31.41,79717.53,61.1,-0.71188,0.00025,14.906]
[1778218902639,31.41,79716.31,61.1,-0.71219,0.00025,14.89834]
[1778218903646,31.41,79713.32,61.1,-0.71293,0.00025,14.87959]
[1778218905660,31.41,79710.11,61.1,-0.71373,0.00025,14.85938]
[1778218910695,31.41,79709.87,61.1,-0.71378,0.00025,14.85792]
[1778218916737,31.41,79710.78,61.1,-0.71356,0.00025,14.86372]
[1778218921773,31.41,79710.6,61.1,-0.7136,0.00025,14.86272]
[1778218924793,31.41,79714.91,61.1,-0.71252,0.00025,14.88996]
[1778218928821,31.42,79717.02,61.1,-0.71199,0.00025,14.90333]
[1778218933856,31.42,79716.93,61.1,-0.71201,0.00025,14.9029]
[1778218939898,31.42,79716.21,61.1,-0.71218,0.00025,14.89859]
[1778218945439,31.42,79715.79,61.1,-0.71227,0.00025,14.89617]
[1778218949969,31.42,79722.19,61.1,-0.71067,0.00025,14.93643]
[1778218950975,31.42,79725.35,61.1,-0.70988,0.00025,14.9561]
[1778218955007,31.42,79728.81,61.1,-0.70909,0.00025,14.97112]
[1778218960041,31.42,79729.33,61.1,-0.70896,0.00025,14.97432]
[1778218965076,31.42,79730.71,61.1,-0.70861,0.00025,14.98305]
[1778218970111,31.42,79732.72,61.1,-0.70811,0.00025,14.99525]
[1778218975146,31.42,79731.94,61.1,-0.70832,0.00025,14.99009]
[1778218980181,31.41,79732.12,61.1,-0.70829,0.00025,14.99086]
[1778218985216,31.41,79732.77,61.1,-0.70814,0.00025,14.99453]
[1778218989244,31.41,79734.73,61.1,-0.70766,0.00025,15.00632]
[1778218994279,31.41,79733.0,61.1,-0.70811,0.00025,14.99524]
[1778219000321,31.4,79732.7,61.1,-0.70821,0.00025,14.99294]
[1778219006363,31.4,79733.03,61.1,-0.70814,0.00025,14.99453]
[1778219011398,31.4,79733.92,61.1,-0.708,0.00025,14.99343]
[1778219019454,31.39,79732.97,61.1,-0.70826,0.00025,14.98696]
[1778219023482,31.39,79735.6,61.1,-0.70762,0.00025,15.0029]
[1778219025496,31.39,79737.64,61.1,-0.70711,0.00025,15.0153]
[1778219030531,31.39,79738.24,61.1,-0.70697,0.00025,15.01875]
[1778219035570,31.39,79738.55,61.1,-0.70691,0.00025,15.02025]
[1778219041612,31.38,79735.68,61.1,-0.70765,0.00025,15.002]
[1778219044633,31.38,79733.57,61.1,-0.70819,0.00025,14.98876]
[1778219047654,31.38,79735.73,61.1,-0.70766,0.00025,15.0019]
[1778219049668,31.38,79738.56,61.1,-0.70695,0.00025,15.01919]
[1778219054703,31.38,79739.27,61.1,-0.70679,0.00025,15.0232]
[1778219059738,31.37,79739.26,61.1,-0.70681,0.00025,15.02269]
[1778219064774,31.37,79739.46,61.1,-0.70678,0.00025,15.02345]
[1778219069809,31.37,79739.65,61.1,-0.70675,0.00025,15.02432]
[1778219075851,31.37,79740.56,61.1,-0.7066,0.00025,15.02331]
[1778219080886,31.36,79741.32,61.1,-0.70642,0.00025,15.02761]
[1778219085921,31.36,79741.49,61.1,-0.70639,0.00025,15.02828]
[1778219090956,31.36,79740.47,61.1,-0.70667,0.00025,15.02163]
[1778219093977,31.36,79738.4,61.1,-0.7072,0.00025,15.00865]
[1778219099013,31.35,79738.34,61.1,-0.70722,0.00025,15.00799]
[1778219104050,31.35,79738.92,61.1,-0.70709,0.00025,15.0113]
[1778219109085,31.35,79739.1,61.1,-0.70705,0.00025,15.01217]
[1778219115127,31.35,79740.64,61.1,-0.70668,0.00025,15.02133]
[1778219120162,31.35,79741.53,61.1,-0.70647,0.00025,15.02644]
[1778219124196,31.35,79741.55,61.1,-0.70648,0.00025,15.02636]
[1778219124295,31.35,79742.13,61.1,-0.70633,0.00025,15.02993]
[1778219125197,31.35,79752.62,61.1,-0.70368,0.00025,15.09417]
[1778219126367,31.35,79763.47,61.1,-0.70094,0.00025,15.15989]
[1778219127211,31.35,79764.44,61.1,-0.70069,0.00025,15.16572]
[1778219132246,31.34,79764.69,61.1,-0.70069,0.00025,15.16094]
[1778219138289,31.34,79764.56,61.1,-0.70073,0.00025,15.15995]
[1778219144331,31.34,79764.63,61.1,-0.70073,0.00025,15.16003]
[1778219149366,31.34,79765.91,61.1,-0.70042,0.00025,15.16744]
[1778219152387,31.34,79768.51,61.1,-0.69977,0.00025,15.18289]
[1778219155408,31.34,79765.45,61.1,-0.70055,0.00025,15.16425]
[1778219156415,31.33,79761.02,61.1,-0.70168,0.00025,15.13744]
[1778219158429,31.33,79759.27,61.1,-0.70213,0.00025,15.12675]
[1778219159436,31.33,79751.16,61.1,-0.70418,0.00025,15.07738]
[1778219160444,31.33,79749.17,61.1,-0.70469,0.00025,15.06523]
[1778219165479,31.33,79750.76,61.1,-0.70428,0.00025,15.07499]
[1778219170516,31.33,79750.87,61.1,-0.70425,0.00025,15.0757]
[1778219176558,31.33,79751.91,61.1,-0.70399,0.00025,15.08209]
[1778219185621,31.33,79754.19,61.1,-0.70341,0.00025,15.09602]
[1778219187635,31.33,79757.45,61.1,-0.70259,0.00025,15.11582]
[1778219190656,31.33,79761.77,61.1,-0.70149,0.00025,15.14199]
[1778219195691,31.33,79763.67,61.1,-0.70108,0.00025,15.14707]
[1778219201737,31.32,79765.76,61.1,-0.70063,0.00025,15.15783]
[1778219206772,31.32,79765.88,61.1,-0.70061,0.00025,15.15834]
[1778219211807,31.32,79765.92,61.1,-0.70061,0.00025,15.15835]
[1778219216842,31.32,79763.61,61.1,-0.7012,0.00025,15.14413]
[1778219217849,31.31,79761.66,61.1,-0.7017,0.00025,15.13229]
[1778219219863,31.31,79759.12,61.1,-0.70235,0.00025,15.11694]
[1778219222884,31.32,79753.95,61.1,-0.70364,0.00025,15.08574]
[1778219224898,31.32,79751.82,61.1,-0.70417,0.00025,15.07294]
[1778219227919,31.32,79748.04,61.1,-0.70512,0.00025,15.05012]
[1778219230940,31.34,79746.36,61.1,-0.70539,0.00025,15.04331]
[1778219234968,31.38,79743.88,61.1,-0.70582,0.00025,15.03286]
[1778219236982,31.38,79741.44,61.1,-0.70642,0.00025,15.01814]
[1778219238998,31.38,79724.55,61.1,-0.71064,0.00025,14.91385]
[1778219240011,31.38,79715.36,61.1,-0.71292,0.00025,14.85655]
[1778219244034,31.38,79713.17,61.1,-0.71346,0.00025,14.84291]
[1778219247490,31.38,79713.26,61.1,-0.71344,0.00025,14.84349]
[1778219247549,31.38,79713.26,61.1,-0.71344,0.00025,14.84349]
[1778219248482,31.38,79713.86,61.1,-0.71329,0.00025,14.84735]
[1778219248529,31.39,79679.32,61.1,-0.72181,0.00025,14.6271]
[1778219248615,31.39,79679.32,61.1,-0.72181,0.00025,14.6271]
[1778219249071,31.39,79669.16,61.1,-0.7243,0.00024,14.56108]
[1778219250518,31.39,79672.84,61.1,-0.72339,0.00024,14.58529]
[1778219251085,31.39,79674.78,61.1,-0.72298,0.00024,14.59159]
[1778219253099,31.39,79667.73,61.1,-0.72469,0.00024,14.54595]
[1778219255114,31.39,79664.77,61.1,-0.7254,0.00024,14.52699]
[1778219259141,31.4,79661.46,61.1,-0.72617,0.00024,14.50615]
[1778219260148,31.4,79657.81,61.1,-0.72705,0.00024,14.4823]
[1778219265185,31.4,79656.64,61.1,-0.72731,0.00024,14.4754]
[1778219271227,31.41,79657.11,61.1,-0.72716,0.00024,14.47947]
[1778219276262,31.41,79657.11,61.1,-0.72713,0.00024,14.48026]
[1778219280291,31.42,79649.26,61.1,-0.72901,0.00024,14.42913]
[1778219282305,31.42,79650.78,61.1,-0.72862,0.00024,14.43953]
[1778219283312,31.42,79653.76,61.1,-0.7279,0.00024,14.45938]
[1778219285326,31.42,79656.89,61.1,-0.72712,0.00024,14.48035]
[1778219287340,31.42,79660.98,61.1,-0.7261,0.00024,14.50785]
[1778219288347,31.42,79666.25,61.1,-0.72482,0.00024,14.54231]
[1778219289354,31.43,79671.86,61.1,-0.72343,0.00024,14.57923]
[1778219290361,31.43,79674.02,61.1,-0.7229,0.00024,14.5934]
[1778219292385,31.43,79676.37,61.1,-0.72232,0.00024,14.60888]
[1778219297420,31.43,79677.86,61.1,-0.72193,0.00024,14.61904]
[1778219302455,31.43,79676.73,61.1,-0.72219,0.00024,14.61222]
[1778219304469,31.44,79678.83,61.1,-0.72167,0.00025,14.62599]
[1778219307490,31.44,79677.39,61.1,-0.72201,0.00024,14.61695]
[1778219312525,31.44,79678.57,61.1,-0.72177,0.00025,14.61873]
[1778219317560,31.44,79677.62,61.1,-0.72198,0.00024,14.61304]
[1778219322595,31.45,79677.78,61.1,-0.72193,0.00024,14.61452]
[1778219325617,31.45,79679.84,61.1,-0.72141,0.00025,14.62809]
[1778219326624,31.45,79681.56,61.1,-0.72098,0.00025,14.63934]
[1778219327631,31.45,79679.78,61.1,-0.72141,0.00025,14.62802]
[1778219332666,31.45,79678.51,61.1,-0.72169,0.00024,14.62068]
[1778219340722,31.46,79674.11,61.1,-0.72271,0.00024,14.59363]
[1778219341731,31.46,79672.54,61.1,-0.72309,0.00024,14.58365]
[1778219343745,31.47,79674.36,61.1,-0.72263,0.00024,14.59586]
[1778219345759,31.47,79676.31,61.1,-0.72213,0.00024,14.60888]
[1778219348780,31.47,79674.83,61.1,-0.72247,0.00024,14.59989]
[1778219353819,31.48,79674.95,61.1,-0.7224,0.00024,14.60171]
[1778219356844,31.48,79677.14,61.1,-0.72184,0.00024,14.61649]
[1778219361879,31.49,79677.63,61.1,-0.72169,0.00024,14.62063]
[1778219366914,31.49,79676.55,61.1,-0.72191,0.00024,14.61466]
[1778219371949,31.5,79676.78,61.1,-0.72188,0.00024,14.61086]
[1778219376984,31.51,79678.4,61.1,-0.72144,0.00024,14.62231]
[1778219382020,31.51,79681.21,61.1,-0.72072,0.00024,14.64135]
[1778219386048,31.52,79679.59,61.1,-0.72109,0.00024,14.63167]
[1778219391083,31.52,79680.17,61.1,-0.72091,0.00024,14.63635]
[1778219396118,31.53,79679.26,61.1,-0.72109,0.00024,14.63147]
[1778219399139,31.53,79680.84,61.1,-0.72068,0.00024,14.6422]
[1778219401153,31.53,79691.6,61.1,-0.71803,0.00025,14.71134]
[1778219402160,31.54,79694.14,61.1,-0.7174,0.00025,14.7276]
[1778219405183,31.54,79690.91,61.1,-0.71817,0.00025,14.70761]
[1778219407199,31.54,79687.57,61.1,-0.71898,0.00025,14.68672]
[1778219412232,31.55,79684.54,61.1,-0.71968,0.00025,14.66838]
[1778219416260,31.55,79686.12,61.1,-0.71927,0.00025,14.67903]
[1778219418274,31.55,79689.13,61.1,-0.71852,0.00025,14.69848]
[1778219424316,31.56,79688.05,61.1,-0.71875,0.00025,14.69248]
[1778219429351,31.56,79688.36,61.1,-0.71865,0.00025,14.69514]
[1778219432372,31.56,79690.61,61.1,-0.71814,0.00025,14.70352]
[1778219433379,31.57,79693.37,61.1,-0.71746,0.00025,14.72118]
[1778219434386,31.57,79699.11,61.1,-0.71604,0.00025,14.75764]
[1778219436690,31.58,79696.86,61.1,-0.71651,0.00025,14.74555]
[1778219442444,31.6,79695.74,61.1,-0.71668,0.00025,14.74125]
[1778219447479,31.6,79697.36,61.1,-0.71627,0.00025,14.75179]
[1778219452514,31.6,79697.09,61.1,-0.71632,0.00025,14.75042]
[1778219457549,31.6,79696.4,61.1,-0.71648,0.00025,14.74635]
[1778219463591,31.61,79694.85,61.1,-0.71684,0.00025,14.73696]
[1778219468626,31.61,79692.29,61.1,-0.71745,0.00025,14.72119]
[1778219474668,31.61,79691.62,61.1,-0.71759,0.00025,14.71759]
[1778219479703,31.62,79692.6,61.1,-0.71733,0.00025,14.72434]
[1778219486753,31.63,79691.35,61.1,-0.71757,0.00025,14.71811]
[1778219492795,31.65,79691.24,61.1,-0.71752,0.00025,14.71453]
[1778219497830,31.65,79691.08,61.1,-0.71754,0.00025,14.71402]
[1778219502865,31.65,79690.75,61.1,-0.7176,0.00025,14.71243]
[1778219508907,31.66,79691.28,61.1,-0.71745,0.00025,14.71636]
[1778219513942,31.66,79691.46,61.1,-0.71739,0.00025,14.71797]
[1778219518977,31.66,79691.32,61.1,-0.7174,0.00025,14.71754]
[1778219524020,31.67,79694.83,61.1,-0.71653,0.00025,14.74013]
[1778219526033,31.67,79696.58,61.1,-0.71609,0.00025,14.7513]
[1778219528047,31.67,79694.77,61.1,-0.71653,0.00025,14.74003]
[1778219533082,31.67,79695.14,61.1,-0.71642,0.00025,14.74277]
[1778219538117,31.67,79693.95,61.1,-0.7167,0.00025,14.73568]
[1778219542145,31.68,79691.73,61.1,-0.71723,0.00025,14.72203]
[1778219547180,31.68,79692.32,61.1,-0.71706,0.00025,14.72628]
[1778219552215,31.68,79690.24,61.1,-0.71761,0.00025,14.70738]
[1778219557250,31.69,79691.24,61.1,-0.71735,0.00025,14.71432]
[1778219562287,31.69,79689.77,61.1,-0.71768,0.00025,14.70558]
[1778219567904,31.69,79689.8,61.1,-0.71766,0.00025,14.70614]
[1778219577800,31.7,79690.23,61.1,-0.7175,0.00025,14.71031]
[1778219577901,31.7,79686.43,61.1,-0.71842,0.00024,14.68649]
[1778219579416,31.7,79684.81,61.1,-0.71881,0.00024,14.67631]
[1778219581430,31.71,79683.32,61.1,-0.71917,0.00024,14.66707]
[1778219583705,31.71,79685.0,61.1,-0.71874,0.00024,14.67807]
[1778219589486,31.71,79683.72,61.1,-0.71903,0.00024,14.67048]
[1778219594521,31.71,79683.65,61.1,-0.71903,0.00024,14.67066]
[1778219604593,31.72,79684.21,61.1,-0.71884,0.00024,14.67548]
[1778219609628,31.73,79673.56,61.1,-0.72141,0.00024,14.60829]
[1778219611642,31.73,79670.23,61.1,-0.72227,0.00024,14.58095]
[1778219617684,31.74,79670.44,61.1,-0.72217,0.00024,14.58369]
[1778219619698,31.74,79667.98,61.1,-0.72275,0.00024,14.5683]
[1778219624733,31.75,79666.86,61.1,-0.72298,0.00024,14.56216]
[1778219629769,31.75,79664.89,61.1,-0.72342,0.00024,14.55051]
[1778219634804,31.76,79662.13,61.1,-0.72405,0.00024,14.53382]
[1778219638832,31.76,79663.54,61.1,-0.72367,0.00024,14.54377]
[1778219641854,31.77,79665.16,61.1,-0.72325,0.00024,14.55481]
[1778219642860,31.77,79671.55,61.1,-0.7217,0.00024,14.59597]
[1778219645881,31.77,79673.01,61.1,-0.72132,0.00024,14.60577]
[1778219649909,31.77,79669.89,61.1,-0.72206,0.00024,14.58644]
[1778219651923,31.78,79668.24,61.1,-0.72244,0.00024,14.57621]
[1778219656958,31.78,79669.8,61.1,-0.72203,0.00024,14.58704]
[1778219661993,31.79,79670.05,61.1,-0.72194,0.00024,14.58942]
[1778219663000,31.79,79671.81,61.1,-0.72151,0.00024,14.60083]
[1778219668036,31.79,79672.43,61.1,-0.72133,0.00024,14.60552]
[1778219673071,31.8,79672.26,61.1,-0.72141,0.00024,14.59885]
[1778219674078,31.8,79670.71,61.1,-0.72178,0.00024,14.5891]
[1778219681127,31.8,79671.23,61.1,-0.72161,0.00024,14.59347]
[1778219687169,31.81,79671.06,61.1,-0.72161,0.00024,14.59329]
[1778219692204,31.81,79670.71,61.1,-0.72167,0.00024,14.59183]
[1778219695225,31.82,79668.82,61.1,-0.72211,0.00024,14.58023]
[1778219696232,31.82,79667.04,61.1,-0.72253,0.00024,14.56901]
[1778219698246,31.82,79668.43,61.1,-0.72218,0.00024,14.57825]
[1778219702274,31.82,79670.58,61.1,-0.72164,0.00024,14.59264]
[1778219707309,31.83,79669.34,61.1,-0.72191,0.00024,14.58548]
[1778219709323,31.83,79667.71,61.1,-0.72229,0.00024,14.57538]
[1778219714358,31.84,79669.2,61.1,-0.7219,0.00024,14.58568]
[1778219719393,31.84,79668.81,61.1,-0.72197,0.00024,14.58392]
[1778219724428,31.84,79667.93,61.1,-0.72215,0.00024,14.57903]
[1778219730470,31.85,79667.39,61.1,-0.72225,0.00024,14.57647]
[1778219735505,31.85,79667.99,61.1,-0.72214,0.00024,14.57472]
[1778219740540,31.86,79668.86,61.1,-0.7219,0.00024,14.58102]
[1778219743561,31.86,79667.22,61.1,-0.72228,0.00024,14.571]
[1778219748596,31.87,79666.82,61.1,-0.72234,0.00024,14.5692]
[1778219753631,31.87,79667.29,61.1,-0.7222,0.00024,14.57295]
[1778219756370,31.87,79667.29,61.1,-0.72219,0.00024,14.57325]
[1778219756925,31.87,79667.29,61.1,-0.72219,0.00024,14.57325]
[1778219757025,31.87,79667.43,61.1,-0.72214,0.00024,14.57444]
[1778219757388,31.87,79667.43,61.1,-0.72214,0.00024,14.57444]
[1778219757468,31.87,79667.43,61.1,-0.72214,0.00024,14.57444]
[1778219757784,31.87,79667.37,61.1,-0.72216,0.00024,14.57406]
[1778219764066,31.88,79667.31,61.1,-0.72214,0.00024,14.5744]
[1778219769744,31.9,79667.09,61.1,-0.72206,0.00024,14.57652]
[1778219774779,31.91,79667.07,61.1,-0.72204,0.00024,14.57705]
[1778219777801,31.91,79662.74,61.1,-0.72307,0.00024,14.54978]
[1778219781829,31.93,79661.42,61.1,-0.72326,0.00024,14.54466]
[1778219784850,31.93,79657.29,61.1,-0.72424,0.00024,14.51867]
[1778219785857,31.93,79655.22,61.1,-0.72473,0.00024,14.50544]
[1778219789885,31.94,79656.52,61.1,-0.72438,0.00024,14.51493]
[1778219795927,31.94,79655.6,61.1,-0.72465,0.00024,14.50316]
[1778219797941,31.94,79649.62,61.1,-0.72608,0.00024,14.46485]
[1778219801969,31.95,79648.21,61.1,-0.72636,0.00024,14.4573]
[1778219802976,31.96,79645.37,61.1,-0.72699,0.00024,14.44012]
[1778219808013,31.97,79646.31,61.1,-0.7267,0.00024,14.44796]
[1778219813048,31.97,79646.63,61.1,-0.7266,0.00024,14.45059]
[1778219814055,31.97,79645.36,61.1,-0.7269,0.00024,14.4425]
[1778219815062,31.97,79646.77,61.1,-0.72656,0.00024,14.45172]
[1778219816069,31.97,79648.85,61.1,-0.72606,0.00024,14.46524]
[1778219817076,31.97,79650.15,61.1,-0.72574,0.00024,14.4737]
[1778219818083,31.97,79648.91,61.1,-0.72604,0.00024,14.4658]
[1778219820098,31.98,79650.95,61.1,-0.72554,0.00024,14.4791]
[1778219822111,31.98,79654.34,61.1,-0.72472,0.00024,14.50102]
[1778219823118,31.98,79652.9,61.1,-0.72506,0.00024,14.49183]
[1778219828153,31.98,79651.73,61.1,-0.72533,0.00024,14.48464]
[1778219835202,31.98,79652.0,61.1,-0.72525,0.00024,14.48683]
[1778219840237,31.98,79651.86,61.1,-0.72527,0.00024,14.48624]
[1778219845273,31.98,79651.15,61.1,-0.72543,0.00024,14.482]
[1778219850308,31.99,79650.89,61.1,-0.72548,0.00024,14.48065]
[1778219856350,31.99,79652.36,61.1,-0.72518,0.00024,14.48412]
[1778219861385,31.99,79651.88,61.1,-0.72528,0.00024,14.48131]
[1778219868964,31.99,79651.07,61.1,-0.72547,0.00024,14.47628]
[1778219876490,32.0,79650.94,61.1,-0.72548,0.00024,14.47615]
[1778219881525,32.0,79645.49,61.1,-0.72677,0.00024,14.44135]
[1778219882532,32.0,79643.04,61.1,-0.72735,0.00024,14.42563]
[1778219887567,32.0,79642.78,61.1,-0.72738,0.00024,14.42477]
[1778219893612,32.01,79642.22,61.1,-0.72749,0.00024,14.42184]
[1778219895626,32.01,79639.82,61.1,-0.72806,0.00024,14.40655]
[1778219896633,32.01,79637.04,61.1,-0.72871,0.00024,14.38867]
[1778219897640,32.01,79635.63,61.1,-0.72904,0.00024,14.37968]
[1778219899654,32.01,79633.73,61.1,-0.72948,0.00024,14.36767]
[1778219904689,32.02,79630.15,61.1,-0.7303,0.00024,14.34529]
[1778219906703,32.02,79628.42,61.1,-0.7307,0.00024,14.33426]
[1778219913798,32.02,79627.69,61.1,-0.73091,0.00024,14.32412]
[1778219918834,32.03,79626.48,61.1,-0.73117,0.00024,14.31697]
[1778219920803,32.03,79625.78,61.1,-0.73133,0.00024,14.31256]
[1778219920848,32.03,79625.61,61.1,-0.73136,0.00024,14.3116]
[1778219921855,32.03,79618.48,61.1,-0.73305,0.00024,14.26498]
[1778219926890,32.04,79617.39,61.1,-0.73325,0.00024,14.25934]
[1778219932932,32.04,79617.81,61.1,-0.73313,0.00024,14.26274]
[1778219937967,32.05,79617.77,61.1,-0.73308,0.00024,14.26391]
[1778219943002,32.05,79617.04,61.1,-0.73324,0.00024,14.2596]
[1778219947030,32.06,79616.13,61.1,-0.73343,0.00024,14.25411]
[1778219953073,32.06,79616.34,61.1,-0.73336,0.00024,14.25608]
[1778219953416,32.06,79616.34,61.1,-0.73336,0.00024,14.25608]
[1778219954080,32.06,79609.69,61.1,-0.73493,0.00024,14.21243]
[1778219955087,32.06,79607.19,61.1,-0.73551,0.00024,14.19607]
[1778219959640,32.06,79607.52,61.1,-0.73542,0.00024,14.19855]
[1778219960635,32.06,79608.07,61.1,-0.73529,0.00024,14.20223]
[1778219967171,32.06,79608.11,61.1,-0.73527,0.00024,14.20278]
[1778219973214,32.07,79607.95,61.1,-0.73537,0.00024,14.19552]
[1778219978249,32.07,79609.06,61.1,-0.7351,0.00024,14.20298]
[1778219981270,32.07,79610.95,61.1,-0.73466,0.00024,14.21548]
[1778219986305,32.07,79611.39,61.1,-0.73455,0.00024,14.2184]
[1778219991340,32.07,79609.45,61.1,-0.73501,0.00024,14.20564]
[1778219996375,32.07,79609.4,61.1,-0.73502,0.00024,14.20537]
[1778219998874,32.07,79609.03,61.1,-0.73511,0.00024,14.20294]
[1778220000230,32.07,79600.41,61.1,-0.73713,0.00023,14.14601]
[1778220000578,32.07,79595.99,61.1,-0.73816,0.00023,14.11665]
[1778220004449,32.07,79588.37,61.1,-0.73993,0.00023,14.06624]
[1778220006334,32.07,79588.37,61.1,-0.73993,0.00023,14.06624]
[1778220005444,32.07,79575.67,61.1,-0.74288,0.00023,13.98109]
[1778220006451,32.08,79570.72,61.1,-0.74398,0.00023,13.94909]
[1778220007458,32.08,79566.93,61.1,-0.74487,0.00023,13.92312]
[1778220008577,32.08,79566.93,61.1,-0.74487,0.00023,13.92312]
[1778220013500,32.08,79565.09,61.1,-0.7453,0.00023,13.91058]
[1778220018535,32.08,79564.7,61.1,-0.74539,0.00023,13.90799]
[1778220019542,32.08,79554.49,61.1,-0.74774,0.00023,13.83861]
[1778220020549,32.08,79552.09,61.1,-0.74826,0.00023,13.82294]
[1778220023571,32.09,79546.65,61.1,-0.74944,0.00023,13.7877]
[1778220024578,32.09,79545.27,61.1,-0.74974,0.00023,13.77874]
[1778220029613,32.11,79546.85,61.1,-0.74928,0.00023,13.79238]
[1778220030620,32.11,79543.79,61.1,-0.74997,0.00023,13.77172]
[1778220032634,32.11,79542.79,61.1,-0.75026,0.00023,13.75877]
[1778220036512,32.12,79542.79,61.1,-0.75018,0.00023,13.76112]
[1778220036666,32.12,79532.29,61.1,-0.75256,0.00023,13.6892]
[1778220037638,32.12,79532.29,61.1,-0.75256,0.00023,13.6892]
[1778220037673,32.13,79515.45,61.1,-0.75632,0.00023,13.57428]
[1778220038680,32.14,79511.19,61.1,-0.75718,0.00022,13.54752]
[1778220039687,32.16,79513.46,61.1,-0.75657,0.00022,13.56644]
[1778220040694,32.17,79511.42,61.1,-0.75693,0.00022,13.55517]
[1778220041701,32.19,79508.45,61.1,-0.7575,0.00022,13.53754]
[1778220042906,32.19,79508.45,61.1,-0.7575,0.00022,13.53754]
[1778220043008,32.2,79507.09,61.1,-0.7577,0.00022,13.53127]
[1778220043715,32.22,79502.02,61.1,-0.75872,0.00022,13.49925]
[1778220046155,32.25,79498.55,61.1,-0.75926,0.00022,13.48234]
[1778220046736,32.27,79496.82,61.1,-0.75954,0.00022,13.47365]
[1778220047749,32.28,79489.02,61.1,-0.76118,0.00022,13.42187]
[1778220048950,32.28,79489.02,61.1,-0.76118,0.00022,13.42187]
[1778220049023,32.28,79479.3,61.1,-0.76333,0.00022,13.35397]
[1778220049527,32.28,79479.3,61.1,-0.76333,0.00022,13.35397]
[1778220049764,32.29,79467.37,61.1,-0.76587,0.00022,13.2727]
[1778220050768,32.29,79465.29,61.1,-0.76632,0.00022,13.25825]
[1778220052136,32.29,79463.35,61.1,-0.76673,0.00022,13.24479]
[1778220053789,32.3,79461.28,61.1,-0.76717,0.00022,13.23057]
[1778220054796,32.3,79459.88,61.1,-0.76747,0.00022,13.22088]
[1778220055803,32.3,79457.53,61.1,-0.76798,0.00022,13.20448]
[1778220056811,32.3,79459.07,61.1,-0.76764,0.00022,13.21542]
[1778220057818,32.3,79461.67,61.1,-0.76707,0.00022,13.23385]
[1778220059197,32.3,79463.34,61.1,-0.7667,0.00022,13.24584]
[1778220060839,32.3,79468.31,61.1,-0.76561,0.00022,13.281]
[1778220063862,32.3,79469.66,61.1,-0.7653,0.00022,13.29076]
[1778220065876,32.3,79462.36,61.1,-0.7669,0.00022,13.2394]
[1778220066883,32.3,79460.31,61.1,-0.76735,0.00022,13.22501]
[1778220067890,32.3,79457.64,61.1,-0.76792,0.00022,13.20625]
[1778220070911,32.3,79455.73,61.1,-0.76834,0.00022,13.19286]
[1778220071919,32.3,79459.54,61.1,-0.7675,0.00022,13.21991]
[1778220072926,32.3,79462.12,61.1,-0.76693,0.00022,13.23827]
[1778220073933,32.3,79460.71,61.1,-0.76724,0.00022,13.2284]
[1778220074940,32.31,79462.4,61.1,-0.76687,0.00022,13.24046]
[1778220075947,32.31,79469.46,61.1,-0.76532,0.00022,13.29037]
[1778220077961,32.31,79471.46,61.1,-0.76487,0.00022,13.30461]
[1778220078968,32.31,79476.27,61.1,-0.76381,0.00022,13.3385]
[1778220079975,32.31,79475.31,61.1,-0.76402,0.00022,13.33179]
[1778220080982,32.31,79463.16,61.1,-0.76669,0.00022,13.24624]
[1778220081989,32.31,79462.78,61.1,-0.76677,0.00022,13.24369]
[1778220085010,32.31,79461.89,61.1,-0.76691,0.00022,13.23897]
[1778220086017,32.32,79458.09,61.1,-0.76774,0.00022,13.21224]
[1778220087025,32.32,79452.65,61.1,-0.76892,0.00022,13.17382]
[1778220087609,32.32,79452.65,61.1,-0.76892,0.00022,13.17382]
[1778220088031,32.32,79447.99,61.1,-0.76993,0.00022,13.1409]
[1778220089133,32.32,79447.99,61.1,-0.76993,0.00022,13.1409]
[1778220089149,32.32,79444.88,61.1,-0.7706,0.00022,13.11884]
[1778220090045,32.32,79447.97,61.1,-0.76993,0.00022,13.14091]
[1778220090754,32.32,79447.97,61.1,-0.76993,0.00022,13.14091]
[1778220091053,32.32,79449.36,61.1,-0.7697,0.00022,13.14434]
[1778220093534,32.32,79448.85,61.1,-0.7698,0.00022,13.14091]
[1778220095697,32.32,79449.2,61.1,-0.76972,0.00022,13.1436]
[1778220096090,32.32,79447.46,61.1,-0.77009,0.00022,13.13133]
[1778220098104,32.32,79448.25,61.1,-0.76991,0.00022,13.13716]
[1778220099423,32.32,79448.25,61.1,-0.76991,0.00022,13.13716]
[1778220102132,32.32,79450.81,61.1,-0.76934,0.00022,13.15577]
[1778220102671,32.32,79450.81,61.1,-0.76934,0.00022,13.15577]
[1778220103060,32.32,79450.81,61.1,-0.76934,0.00022,13.15577]
[1778220103140,32.32,79453.81,61.1,-0.76869,0.00022,13.17715]
[1778220104146,32.32,79458.58,61.1,-0.76764,0.00022,13.21101]
[1778220107167,32.32,79461.65,61.1,-0.76697,0.00022,13.23282]
[1778220112202,32.32,79462.6,61.1,-0.76676,0.00022,13.23957]
[1778220117237,32.32,79463.94,61.1,-0.76647,0.00022,13.24907]
[1778220121265,32.32,79469.26,61.1,-0.7653,0.00022,13.28656]
[1778220122272,32.32,79471.36,61.1,-0.76484,0.00022,13.30129]
[1778220123279,32.32,79472.97,61.1,-0.76449,0.00022,13.31261]
[1778220124286,32.32,79471.91,61.1,-0.76472,0.00022,13.30524]
[1778220126300,32.33,79473.07,61.1,-0.76446,0.00022,13.31354]
[1778220127307,32.33,79478.88,61.1,-0.76316,0.00022,13.35482]
[1778220128314,32.33,79487.88,61.1,-0.76117,0.00022,13.41789]
[1778220130328,32.33,79489.95,61.1,-0.7607,0.00022,13.43243]
[1778220135364,32.33,79490.25,61.1,-0.76063,0.00022,13.43465]
[1778220137379,32.33,79488.35,61.1,-0.76105,0.00022,13.42143]
[1778220142414,32.33,79487.64,61.1,-0.7612,0.00022,13.41695]
[1778220148456,32.34,79489.0,61.1,-0.76087,0.00022,13.42724]
[1778220153491,32.34,79488.37,61.1,-0.76106,0.00022,13.41689]
[1778220156512,32.34,79489.56,61.1,-0.76079,0.00022,13.42553]
[1778220161547,32.34,79492.89,61.1,-0.76003,0.00022,13.44926]
[1778220166582,32.34,79493.21,61.1,-0.75995,0.00022,13.45188]
[1778220169603,32.34,79489.87,61.1,-0.76068,0.00022,13.42885]
[1778220170610,32.35,79488.07,61.1,-0.76108,0.00022,13.4164]
[1778220171617,32.35,79486.12,61.1,-0.7615,0.00022,13.40291]
[1778220174638,32.35,79487.43,61.1,-0.7612,0.00022,13.41241]
[1778220179673,32.35,79488.23,61.1,-0.76101,0.00022,13.41852]
[1778220180680,32.35,79486.97,61.1,-0.76128,0.00022,13.40983]
[1778220181687,32.35,79488.47,61.1,-0.76095,0.00022,13.4204]
[1778220182694,32.35,79490.05,61.1,-0.76059,0.00022,13.4315]
[1778220187730,32.35,79489.8,61.1,-0.76064,0.00022,13.43014]
[1778220192765,32.35,79490.93,61.1,-0.76038,0.00022,13.43838]
[1778220196793,32.36,79488.4,61.1,-0.76093,0.00022,13.42101]
[1778220200821,32.36,79487.17,61.1,-0.76119,0.00022,13.41276]
[1778220201828,32.36,79482.41,61.1,-0.76224,0.00022,13.37961]
[1778220203842,32.36,79480.42,61.1,-0.76267,0.00022,13.36592]
[1778220204849,32.36,79479.39,61.1,-0.7629,0.00022,13.35885]
[1778220207870,32.36,79482.53,61.1,-0.76219,0.00022,13.38108]
[1778220208877,32.36,79485.34,61.1,-0.76157,0.00022,13.40069]
[1778220211898,32.36,79487.83,61.1,-0.7611,0.00022,13.41142]
[1778220212905,32.36,79489.26,61.1,-0.76078,0.00022,13.42134]
[1778220213912,32.36,79490.67,61.1,-0.76047,0.00022,13.43111]
[1778220214919,32.36,79498.86,61.1,-0.75865,0.00022,13.48794]
[1778220215926,32.36,79502.16,61.1,-0.75792,0.00022,13.51068]
[1778220217940,32.36,79503.95,61.1,-0.75753,0.00022,13.52278]
[1778220222975,32.35,79503.81,61.1,-0.75759,0.00022,13.52105]
[1778220225996,32.35,79507.45,61.1,-0.75679,0.00022,13.54578]
[1778220231035,32.35,79508.05,61.1,-0.75668,0.00022,13.5491]
[1778220236071,32.34,79507.98,61.1,-0.75672,0.00022,13.54788]
[1778220239092,32.34,79510.65,61.1,-0.75614,0.00022,13.56588]
[1778220244127,32.34,79509.66,61.1,-0.75638,0.00022,13.55829]
[1778220249162,32.34,79510.05,61.1,-0.75632,0.00022,13.56026]
[1778220254197,32.33,79510.66,61.1,-0.75621,0.00022,13.56378]
[1778220259232,32.33,79510.81,61.1,-0.7562,0.00022,13.56413]
[1778220260239,32.33,79525.53,61.1,-0.75289,0.00023,13.66522]
[1778220261246,32.33,79534.51,61.1,-0.75086,0.00023,13.72646]
[1778220262496,32.33,79534.24,61.1,-0.75093,0.00023,13.72454]
[1778220267288,32.33,79532.47,61.1,-0.75134,0.00023,13.7122]
[1778220268296,32.33,79530.62,61.1,-0.75176,0.00023,13.69949]
[1778220271183,32.32,79531.06,61.1,-0.75166,0.00023,13.70241]
[1778220271310,32.32,79531.06,61.1,-0.75166,0.00023,13.70241]
[1778220271319,32.32,79534.04,61.1,-0.75106,0.00023,13.71623]
[1778220272326,32.32,79537.73,61.1,-0.75022,0.00023,13.74135]
[1778220277361,32.32,79537.33,61.1,-0.75032,0.00023,13.7383]
[1778220282402,32.32,79537.22,61.1,-0.75036,0.00023,13.73718]
[1778220287437,32.32,79536.13,61.1,-0.75062,0.00023,13.7293]
[1778220291465,32.32,79534.14,61.1,-0.75108,0.00023,13.71547]
[1778220293479,32.32,79532.74,61.1,-0.7514,0.00023,13.70581]
[1778220296500,32.32,79526.85,61.1,-0.75275,0.00023,13.66522]
[1778220301535,32.31,79526.48,61.1,-0.75284,0.00023,13.66241]
[1778220303549,32.31,79528.73,61.1,-0.75234,0.00023,13.67764]
[1778220304556,32.31,79530.27,61.1,-0.75199,0.00023,13.68811]
[1778220307577,32.31,79525.27,61.1,-0.75314,0.00023,13.65346]
[1778220308584,32.31,79523.72,61.1,-0.75349,0.00023,13.64272]
[1778220313619,32.31,79524.58,61.1,-0.75331,0.00023,13.64816]
[1778220318654,32.31,79525.32,61.1,-0.75316,0.00023,13.65277]
[1778220323689,32.3,79524.17,61.1,-0.75343,0.00023,13.64442]
[1778220324696,32.3,79526.84,61.1,-0.75283,0.00023,13.66265]
[1778220329731,32.3,79525.75,61.1,-0.7531,0.00023,13.65467]
[1778220331193,32.3,79525.75,61.1,-0.7531,0.00023,13.65467]
[1778220331253,32.3,79525.88,61.1,-0.75314,0.00023,13.64897]
[1778220331745,32.3,79519.32,61.1,-0.75463,0.00023,13.6038]
[1778220332757,32.3,79516.32,61.1,-0.7553,0.00022,13.5831]
[1778220334769,32.3,79508.1,61.1,-0.75715,0.00022,13.52616]
[1778220336783,32.3,79506.73,61.1,-0.75747,0.00022,13.51635]
[1778220338403,32.3,79506.73,61.1,-0.75747,0.00022,13.51635]
[1778220338797,32.3,79497.94,61.1,-0.75944,0.00022,13.45522]
[1778220339804,32.3,79492.06,61.1,-0.76075,0.00022,13.41411]
[1778220340811,32.3,79489.08,61.1,-0.76142,0.00022,13.39322]
[1778220343832,32.3,79487.35,61.1,-0.76181,0.00022,13.38095]
[1778220344839,32.29,79478.47,61.1,-0.76377,0.00022,13.31866]
[1778220346853,32.29,79477.38,61.1,-0.76402,0.00022,13.31085]
[1778220350881,32.29,79476.23,61.1,-0.76428,0.00022,13.30246]
[1778220355916,32.29,79478.34,61.1,-0.76383,0.00022,13.3169]
[1778220360951,32.29,79483.29,61.1,-0.76275,0.00022,13.3512]
[1778220362965,32.29,79484.75,61.1,-0.76243,0.00022,13.36131]
[1778220364979,32.29,79486.08,61.1,-0.76214,0.00022,13.37048]
[1778220366993,32.29,79484.85,61.1,-0.76242,0.00022,13.3617]
[1778220372028,32.29,79484.2,61.1,-0.76257,0.00022,13.35676]
[1778220375049,32.28,79482.7,61.1,-0.76291,0.00022,13.34602]
[1778220378070,32.28,79488.91,61.1,-0.76154,0.00022,13.38932]
[1778220379077,32.28,79491.51,61.1,-0.76097,0.00022,13.40737]
[1778220382098,32.28,79489.95,61.1,-0.76133,0.00022,13.39608]
[1778220384112,32.28,79491.86,61.1,-0.76091,0.00022,13.40919]
[1778220385119,32.28,79494.86,61.1,-0.76025,0.00022,13.42999]
[1778220388143,32.28,79496.68,61.1,-0.75986,0.00022,13.44226]
[1778220393178,32.27,79496.08,61.1,-0.76008,0.00022,13.431]
[1778220398213,32.27,79498.41,61.1,-0.75958,0.00022,13.44676]
[1778220399220,32.27,79510.27,61.1,-0.75693,0.00022,13.52902]
[1778220400227,32.27,79510.44,61.1,-0.75689,0.00022,13.53]
[1778220405262,32.27,79509.33,61.1,-0.75718,0.00022,13.52135]
[1778220407276,32.26,79507.63,61.1,-0.75757,0.00022,13.5092]
[1778220412312,32.26,79508.25,61.1,-0.75745,0.00022,13.51282]
[1778220417347,32.26,79508.18,61.1,-0.75749,0.00022,13.51157]
[1778220418354,32.26,79509.8,61.1,-0.75714,0.00022,13.52262]
[1778220419361,32.26,79511.31,61.1,-0.7568,0.00022,13.53289]
[1778220423389,32.25,79514.3,61.1,-0.75615,0.00022,13.55304]
[1778220428425,32.25,79515.21,61.1,-0.75597,0.00023,13.55851]
[1778220433460,32.25,79514.78,61.1,-0.75609,0.00023,13.55478]
[1778220434467,32.24,79512.94,61.1,-0.75651,0.00022,13.54191]
[1778220436481,32.24,79511.47,61.1,-0.75685,0.00022,13.53148]
[1778220439502,32.24,79509.91,61.1,-0.75721,0.00022,13.52035]
[1778220444537,32.24,79510.15,61.1,-0.75717,0.00022,13.52157]
[1778220447558,32.24,79511.66,61.1,-0.75684,0.00022,13.53177]
[1778220449572,32.24,79514.32,61.1,-0.75625,0.00022,13.55001]
[1778220450579,32.24,79516.12,61.1,-0.75585,0.00023,13.56236]
[1778220451586,32.24,79514.51,61.1,-0.75629,0.00023,13.54458]
[1778220457628,32.23,79514.7,61.1,-0.75627,0.00023,13.54507]
[1778220462663,32.23,79514.88,61.1,-0.75625,0.00023,13.54576]
[1778220465687,32.23,79513.28,61.1,-0.75662,0.00022,13.53436]
[1778220470723,32.23,79513.84,61.1,-0.75651,0.00023,13.53776]
[1778220474752,32.22,79515.69,61.1,-0.75611,0.00023,13.55017]
[1778220479786,32.22,79515.32,61.1,-0.75621,0.00023,13.54708]
[1778220484821,32.22,79514.19,61.1,-0.75648,0.00023,13.53873]
[1778220489856,32.22,79514.25,61.1,-0.75648,0.00023,13.53869]
[1778220490863,32.22,79515.9,61.1,-0.75611,0.00023,13.55002]
[1778220495898,32.21,79517.15,61.1,-0.75585,0.00023,13.55815]
[1778220496905,32.21,79515.54,61.1,-0.75622,0.00023,13.54689]
[1778220501940,32.21,79514.88,61.1,-0.75638,0.00023,13.54184]
[1778220502947,32.21,79512.97,61.1,-0.75681,0.00022,13.52851]
[1778220507982,32.21,79513.02,61.1,-0.75682,0.00022,13.52846]
[1778220509996,32.21,79514.32,61.1,-0.75653,0.00023,13.53733]
[1778220515031,32.21,79514.57,61.1,-0.75656,0.00023,13.53215]
[1778220520066,32.2,79513.75,61.1,-0.75675,0.00023,13.52607]
[1778220524094,32.2,79515.1,61.1,-0.75646,0.00023,13.53512]
[1778220529131,32.2,79512.92,61.1,-0.75697,0.00023,13.51951]
[1778220530137,32.2,79502.78,61.1,-0.75925,0.00022,13.44888]
[1778220531144,32.2,79504.53,61.1,-0.75885,0.00022,13.46109]
[1778220536179,32.2,79503.66,61.1,-0.75905,0.00022,13.45501]
[1778220538193,32.2,79495.41,61.1,-0.76089,0.00022,13.39736]
[1778220539200,32.2,79489.13,61.1,-0.76229,0.00022,13.35327]
[1778220540207,32.2,79484.81,61.1,-0.76325,0.00022,13.32288]
[1778220544437,32.2,79484.44,61.1,-0.76334,0.00022,13.32033]
[1778220545353,32.2,79484.43,61.1,-0.76334,0.00022,13.32027]
[1778220545454,32.2,79472.16,61.1,-0.76606,0.00022,13.23354]
[1778220546250,32.2,79464.15,61.1,-0.76782,0.00022,13.17657]
[1778220548770,32.2,79464.57,61.1,-0.76774,0.00022,13.17945]
[1778220553299,32.2,79463.49,61.1,-0.76799,0.00022,13.17107]
[1778220554309,32.2,79465.37,61.1,-0.76758,0.00022,13.18447]
[1778220555317,32.2,79466.81,61.1,-0.76726,0.00022,13.19473]
[1778220556324,32.2,79468.28,61.1,-0.76694,0.00022,13.20517]
[1778220558343,32.2,79469.19,61.1,-0.76674,0.00022,13.21164]
[1778220559348,32.2,79479.13,61.1,-0.76454,0.00022,13.28193]
[1778220560355,32.2,79490.27,61.1,-0.76207,0.00022,13.36026]
[1778220561362,32.19,79491.75,61.1,-0.76175,0.00022,13.37049]
[1778220566397,32.19,79491.66,61.1,-0.76178,0.00022,13.36938]
[1778220569418,32.19,79482.63,61.1,-0.7638,0.00022,13.30575]
[1778220570425,32.19,79477.08,61.1,-0.76503,0.00022,13.26648]
[1778220572439,32.19,79478.55,61.1,-0.76478,0.00022,13.27014]
[1778220576467,32.19,79491.23,61.1,-0.76198,0.00022,13.35907]
[1778220577475,32.19,79491.75,61.1,-0.76187,0.00022,13.36254]
[1778220579488,32.19,79494.08,61.1,-0.76136,0.00022,13.37849]
[1778220584523,32.18,79494.79,61.1,-0.76124,0.00022,13.38242]
[1778220586537,32.18,79499.48,61.1,-0.7602,0.00022,13.41483]
[1778220587544,32.18,79502.08,61.1,-0.75963,0.00022,13.43276]
[1778220588551,32.18,79504.92,61.1,-0.759,0.00022,13.45233]
[1778220591572,32.18,79506.26,61.1,-0.75871,0.00022,13.46135]
[1778220595600,32.17,79502.83,61.1,-0.7595,0.00022,13.43679]
[1778220600635,32.17,79503.65,61.1,-0.75934,0.00022,13.44187]
[1778220605671,32.17,79502.74,61.1,-0.75957,0.00022,13.43475]
[1778220610708,32.16,79501.99,61.1,-0.75975,0.00022,13.42913]
[1778220612723,32.16,79490.3,61.1,-0.76236,0.00022,13.34709]
[1778220613730,32.16,79489.1,61.1,-0.76264,0.00022,13.3384]
[1778220614737,32.16,79488.96,61.1,-0.76267,0.00022,13.33738]
[1778220616751,32.16,79490.1,61.1,-0.76242,0.00022,13.34535]
[1778220617758,32.16,79492.03,61.1,-0.76199,0.00022,13.35889]
[1778220622793,32.16,79490.97,61.1,-0.76223,0.00022,13.3512]
[1778220624808,32.16,79488.05,61.1,-0.76289,0.00022,13.33052]
[1778220628835,32.16,79489.81,61.1,-0.7625,0.00022,13.3428]
[1778220629842,32.16,79491.05,61.1,-0.76222,0.00022,13.35148]
[1778220630849,32.16,79492.27,61.1,-0.76195,0.00022,13.36]
[1778220635884,32.16,79492.25,61.1,-0.76204,0.00022,13.35302]
[1778220640919,32.16,79499.13,61.1,-0.76051,0.00022,13.40092]
[1778220642933,32.15,79500.47,61.1,-0.76023,0.00022,13.4099]
[1778220647968,32.15,79501.35,61.1,-0.76003,0.00022,13.41595]
[1778220651996,32.15,79503.65,61.1,-0.75952,0.00022,13.43198]
[1778220656026,32.15,79505.27,61.1,-0.75916,0.00022,13.44317]
[1778220657034,32.15,79507.31,61.1,-0.75871,0.00022,13.45738]
[1778220659047,32.15,79508.96,61.1,-0.75834,0.00022,13.46877]
[1778220660054,32.15,79510.3,61.1,-0.75804,0.00022,13.47804]
[1778220664082,32.15,79515.25,61.1,-0.75693,0.00023,13.51219]
[1778220665089,32.15,79518.51,61.1,-0.7562,0.00023,13.53473]
[1778220669117,32.15,79516.97,61.1,-0.75656,0.00023,13.52357]
[1778220674152,32.15,79518.3,61.1,-0.75628,0.00023,13.53227]
[1778220679189,32.14,79518.67,61.1,-0.75622,0.00023,13.5343]
[1778220684224,32.14,79520.66,61.1,-0.75578,0.00023,13.54758]
[1778220689259,32.14,79520.66,61.1,-0.7558,0.00023,13.54702]
[1778220694294,32.13,79522.55,61.1,-0.75547,0.00023,13.55306]
[1778220696308,32.13,79524.58,61.1,-0.75501,0.00023,13.5669]
[1778220700336,32.13,79526.68,61.1,-0.75455,0.00023,13.58096]
[1778220703357,32.13,79528.42,61.1,-0.75417,0.00023,13.59258]
[1778220707385,32.13,79526.65,61.1,-0.75459,0.00023,13.57979]
[1778220712420,32.12,79528.0,61.1,-0.75431,0.00023,13.58851]
[1778220717455,32.12,79528.6,61.1,-0.75419,0.00023,13.59205]
[1778220719469,32.12,79530.67,61.1,-0.75373,0.00023,13.6061]
[1778220722490,32.12,79532.93,61.1,-0.75323,0.00023,13.62128]
[1778220725511,32.12,79534.83,61.1,-0.75281,0.00023,13.63395]
[1778220727525,32.11,79536.68,61.1,-0.7524,0.00023,13.64637]
[1778220732319,32.11,79537.63,61.1,-0.75221,0.00023,13.65222]
[1778220732328,32.11,79537.63,61.1,-0.75221,0.00023,13.65222]
[1778220732560,32.11,79544.58,61.1,-0.75062,0.00023,13.6998]
[1778220733416,32.11,79544.58,61.1,-0.75062,0.00023,13.6998]
[1778220733567,32.11,79548.01,61.1,-0.74984,0.00023,13.72319]
[1778220734574,32.11,79551.16,61.1,-0.74912,0.00023,13.74461]
[1778220737595,32.11,79552.54,61.1,-0.74882,0.00023,13.75368]
[1778220738681,32.11,79552.54,61.1,-0.74882,0.00023,13.75368]
[1778220740616,32.11,79555.69,61.1,-0.7481,0.00023,13.77503]
[1778220745651,32.1,79554.55,61.1,-0.74837,0.00023,13.76687]
[1778220750686,32.1,79554.76,61.1,-0.74834,0.00023,13.76784]
[1778220753708,32.1,79553.0,61.1,-0.74883,0.00023,13.749]
[1778220758743,32.1,79553.48,61.1,-0.74874,0.00023,13.75179]
[1778220759750,32.1,79555.68,61.1,-0.74823,0.00023,13.76671]
[1778220761766,32.1,79559.78,61.1,-0.7473,0.00023,13.79441]
[1778220762773,32.1,79562.6,61.1,-0.74665,0.00023,13.81344]
[1778220765794,32.09,79564.28,61.1,-0.74628,0.00023,13.82436]
[1778220770829,32.09,79564.97,61.1,-0.74615,0.00023,13.82815]
[1778220775864,32.08,79564.68,61.1,-0.74625,0.00023,13.82528]
[1778220778885,32.08,79567.17,61.1,-0.74569,0.00023,13.84168]
[1778220783920,32.08,79567.6,61.1,-0.74562,0.00023,13.84367]
[1778220788956,32.07,79568.55,61.1,-0.74543,0.00023,13.84923]
[1778220792984,32.07,79574.46,61.1,-0.74409,0.00023,13.88837]
[1778220793991,32.07,79579.18,61.1,-0.743,0.00023,13.92003]
[1778220794998,32.06,79581.33,61.1,-0.74251,0.00023,13.93431]
[1778220795889,32.06,79581.33,61.1,-0.74251,0.00023,13.93431]
[1778220795978,32.06,79581.33,61.1,-0.74251,0.00023,13.93431]
[1778220796163,32.06,79581.33,61.1,-0.74251,0.00023,13.93431]
[1778220796016,32.06,79583.63,61.1,-0.74197,0.00023,13.94978]
[1778220797167,32.06,79591.81,61.1,-0.74007,0.00023,14.00418]
[1778220800039,32.06,79594.17,61.1,-0.73955,0.00023,14.019]
[1778220803060,32.05,79596.02,61.1,-0.73916,0.00023,14.03033]
[1778220806081,32.05,79598.13,61.1,-0.7387,0.00023,14.04336]
[1778220807088,32.04,79599.66,61.1,-0.73835,0.00024,14.0532]
[1778220808108,32.04,79599.66,61.1,-0.73835,0.00024,14.0532]
[1778220809102,32.04,79599.61,61.1,-0.73839,0.00024,14.05214]
[1778220814137,32.03,79600.28,61.1,-0.73836,0.00024,14.04849]
[1778220817158,32.03,79608.25,61.1,-0.73651,0.00024,14.10072]
[1778220818165,32.03,79610.13,61.1,-0.73608,0.00024,14.11288]
[1778220821186,32.02,79608.55,61.1,-0.73648,0.00024,14.10149]
[1778220826221,32.01,79601.82,61.1,-0.73812,0.00024,14.05538]
[1778220827228,32.01,79599.35,61.1,-0.73871,0.00024,14.03876]
[1778220832263,32.01,79597.55,61.1,-0.73916,0.00024,14.02596]
[1778220837298,32.0,79584.27,61.1,-0.7423,0.00023,13.93623]
[1778220838638,32.0,79583.25,61.1,-0.74254,0.00023,13.92923]
[1778220840319,32.0,79584.55,61.1,-0.74224,0.00023,13.93776]
[1778220841326,32.0,79586.03,61.1,-0.7419,0.00023,13.94761]
[1778220845355,32.0,79584.36,61.1,-0.74231,0.00023,13.93589]
[1778220848376,32.0,79586.36,61.1,-0.74185,0.00023,13.94905]
[1778220851397,32.0,79585.08,61.1,-0.74216,0.00023,13.94009]
[1778220856432,31.99,79584.39,61.1,-0.74235,0.00023,13.93486]
[1778220861467,31.99,79585.1,61.1,-0.7422,0.00023,13.93902]
[1778220866502,31.99,79585.26,61.1,-0.74219,0.00023,13.93945]
[1778220870530,31.98,79586.71,61.1,-0.74186,0.00023,13.94879]
[1778220874558,31.98,79589.04,61.1,-0.7414,0.00023,13.95756]
[1778220875565,31.98,79592.46,61.1,-0.74061,0.00023,13.98041]
[1778220876572,31.98,79593.83,61.1,-0.74029,0.00023,13.98945]
[1778220877579,31.98,79596.05,61.1,-0.73977,0.00024,14.00418]
[1778220882614,31.97,79595.5,61.1,-0.73993,0.00024,13.99965]
[1778220885635,31.97,79598.01,61.1,-0.73936,0.00024,14.01596]
[1778220889663,31.97,79596.6,61.1,-0.73971,0.00024,14.00605]
[1778220894698,31.97,79596.82,61.1,-0.73967,0.00024,14.00708]
[1778220899733,31.96,79595.88,61.1,-0.73991,0.00024,14.00035]
[1778220902754,31.96,79597.36,61.1,-0.73957,0.00024,14.00997]
[1778220908796,31.96,79597.13,61.1,-0.73965,0.00024,14.00781]
[1778220910024,31.96,79597.13,61.1,-0.73965,0.00024,14.00781]
[1778220910041,31.96,79597.81,61.1,-0.73949,0.00024,14.01226]
[1778220911020,31.96,79597.81,61.1,-0.73949,0.00024,14.01226]
[1778220911078,31.96,79602.53,61.1,-0.73838,0.00024,14.04372]
[1778220911817,31.96,79603.96,61.1,-0.73805,0.00024,14.05313]
[1778220916852,31.95,79603.98,61.1,-0.73807,0.00024,14.05259]
[1778220921887,31.95,79605.47,61.1,-0.73774,0.00024,14.06184]
[1778220926922,31.95,79605.92,61.1,-0.73766,0.00024,14.06415]
[1778220931957,31.94,79605.85,61.1,-0.73777,0.00024,14.05655]
[1778220936992,31.94,79605.49,61.1,-0.73788,0.00024,14.05352]
[1778220942030,31.94,79605.55,61.1,-0.73789,0.00024,14.0533]
[1778220945051,31.93,79611.99,61.1,-0.73638,0.00024,14.09581]
[1778220946058,31.93,79613.84,61.1,-0.73594,0.00024,14.10804]
[1778220951093,31.93,79615.08,61.1,-0.73567,0.00024,14.1156]
[1778220956128,31.93,79615.62,61.1,-0.73557,0.00024,14.1184]
[1778220960158,31.92,79623.24,61.1,-0.73378,0.00024,14.16825]
[1778220964185,31.92,79620.28,61.1,-0.7345,0.00024,14.14833]
[1778220967206,31.92,79617.3,61.1,-0.73522,0.00024,14.12837]
[1778220972241,31.92,79618.69,61.1,-0.73489,0.00024,14.13742]
[1778220975262,31.92,79622.73,61.1,-0.73393,0.00024,14.16409]
[1778220979290,31.92,79620.53,61.1,-0.73446,0.00024,14.14945]
[1778220980297,31.92,79618.59,61.1,-0.73492,0.00024,14.13661]
[1778220985332,31.92,79619.28,61.1,-0.73476,0.00024,14.14117]
[1778220990367,31.92,79619.56,61.1,-0.73469,0.00024,14.14298]
[1778220996409,31.92,79620.34,61.1,-0.73458,0.00024,14.14165]
[1778221000865,31.92,79621.99,61.1,-0.73419,0.00024,14.15249]
[1778221001444,31.92,79624.05,61.1,-0.7337,0.00024,14.16607]
[1778221007486,31.92,79624.03,61.1,-0.73371,0.00024,14.16571]
[1778221009953,31.92,79625.77,61.1,-0.7333,0.00024,14.17711]
[1778221011514,31.91,79627.37,61.1,-0.73292,0.00024,14.18755]
[1778221016549,31.91,79628.22,61.1,-0.73273,0.00024,14.19284]
[1778221021584,31.91,79627.54,61.1,-0.7329,0.00024,14.18807]
[1778221026619,31.91,79628.26,61.1,-0.73274,0.00024,14.19253]
[1778221031654,31.91,79628.23,61.1,-0.73276,0.00024,14.19205]
[1778221036689,31.91,79629.47,61.1,-0.73247,0.00024,14.19988]
[1778221042731,31.9,79629.68,61.1,-0.73244,0.00024,14.20088]
[1778221044717,31.9,79629.69,61.1,-0.73244,0.00024,14.20088]
[1778221045022,31.9,79629.76,61.1,-0.73242,0.00024,14.20127]
[1778221045752,31.9,79637.48,61.1,-0.73057,0.00024,14.2519]
[1778221046759,31.9,79635.31,61.1,-0.7311,0.00024,14.23763]
[1778221047766,31.9,79632.21,61.1,-0.73184,0.00024,14.21725]
[1778221049780,31.9,79630.31,61.1,-0.7323,0.00024,14.20472]
[1778221054815,31.9,79629.4,61.1,-0.73258,0.00024,14.19228]
[1778221055822,31.9,79622.79,61.1,-0.73416,0.00024,14.14868]
[1778221056829,31.9,79619.74,61.1,-0.73489,0.00024,14.12855]
[1778221059427,31.9,79620.75,61.1,-0.73465,0.00024,14.1353]
[1778221059851,31.9,79618.8,61.1,-0.73511,0.00024,14.1225]
[1778221064886,31.9,79619.21,61.1,-0.73501,0.00024,14.12525]
[1778221069921,31.9,79618.28,61.1,-0.73523,0.00024,14.11899]
[1778221074956,31.9,79617.59,61.1,-0.7354,0.00024,14.11429]
[1778221080998,31.9,79618.73,61.1,-0.73513,0.00024,14.12173]
[1778221085258,31.9,79619.53,61.1,-0.73495,0.00024,14.12693]
[1778221086035,31.9,79628.91,61.1,-0.73271,0.00024,14.1888]
[1778221087042,31.9,79633.7,61.1,-0.73157,0.00024,14.2202]
[1778221089056,31.9,79635.25,61.1,-0.7312,0.00024,14.23014]
[1778221094091,31.9,79634.08,61.1,-0.73151,0.00024,14.22186]
[1778221098119,31.89,79632.25,61.1,-0.73196,0.00024,14.20947]
[1778221099126,31.89,79629.27,61.1,-0.73268,0.00024,14.18982]
[1778221104395,31.89,79629.01,61.1,-0.73274,0.00024,14.18795]
[1778221104468,31.89,79626.7,61.1,-0.7333,0.00024,14.17267]
[1778221105169,31.89,79622.76,61.1,-0.73424,0.00024,14.14665]
[1778221106176,31.89,79620.29,61.1,-0.73483,0.00024,14.13022]
[1778221111211,31.89,79620.37,61.1,-0.73488,0.00024,14.12433]
[1778221118260,31.89,79621.7,61.1,-0.73456,0.00024,14.13325]
[1778221119953,31.89,79621.7,61.1,-0.73456,0.00024,14.13325]
[1778221120274,31.89,79623.19,61.1,-0.7342,0.00024,14.14314]
[1778221121281,31.89,79629.05,61.1,-0.7328,0.00024,14.18182]
[1778221123295,31.89,79630.88,61.1,-0.73236,0.00024,14.19383]
[1778221124302,31.89,79633.57,61.1,-0.73172,0.00024,14.21146]
[1778221125309,31.89,79638.07,61.1,-0.73064,0.00024,14.24091]
[1778221128330,31.89,79639.66,61.1,-0.73027,0.00024,14.25105]
[1778221130344,31.89,79637.66,61.1,-0.73076,0.00024,14.23775]
[1778221133365,31.89,79635.89,61.1,-0.7312,0.00024,14.22577]
[1778221139407,31.88,79635.06,61.1,-0.73142,0.00024,14.21984]
[1778221144442,31.88,79634.73,61.1,-0.73151,0.00024,14.21733]
[1778221149477,31.88,79635.8,61.1,-0.73127,0.00024,14.224]
[1778221151491,31.88,79637.89,61.1,-0.73077,0.00024,14.23755]
[1778221156526,31.88,79636.78,61.1,-0.73105,0.00024,14.22993]
[1778221157533,31.88,79638.44,61.1,-0.73065,0.00024,14.24074]
[1778221162569,31.87,79638.5,61.1,-0.73065,0.00024,14.24071]
[1778221166597,31.87,79634.83,61.1,-0.73155,0.00024,14.2163]
[1778221167604,31.87,79632.26,61.1,-0.73217,0.00024,14.19934]
[1778221168611,31.87,79630.06,61.1,-0.7327,0.00024,14.18481]
[1778221170625,31.87,79633.96,61.1,-0.73176,0.00024,14.2104]
[1778221172639,31.87,79635.51,61.1,-0.73146,0.00024,14.21403]
[1778221176667,31.87,79633.75,61.1,-0.7319,0.00024,14.20218]
[1778221188751,31.86,79633.15,61.1,-0.73208,0.00024,14.19733]
[1778221190765,31.86,79634.81,61.1,-0.73168,0.00024,14.20808]
[1778221194793,31.86,79636.37,61.1,-0.73132,0.00024,14.21797]
[1778221195868,31.86,79636.37,61.1,-0.73132,0.00024,14.21797]
[1778221195887,31.86,79623.2,61.1,-0.73448,0.00024,14.13103]
[1778221196809,31.86,79606.35,61.1,-0.7385,0.00024,14.01858]
[1778221197816,31.86,79599.94,61.1,-0.74002,0.00024,13.97547]
[1778221198823,31.86,79598.27,61.1,-0.74042,0.00024,13.96408]
[1778221199830,31.86,79599.89,61.1,-0.74004,0.00024,13.97484]
[1778221201844,31.86,79608.01,61.1,-0.73813,0.00024,14.02902]
[1778221202851,31.85,79610.05,61.1,-0.73765,0.00024,14.04246]
[1778221207886,31.85,79609.6,61.1,-0.73779,0.00024,14.03846]
[1778221212924,31.84,79610.02,61.1,-0.73772,0.00024,14.04048]
[1778221217959,31.84,79610.63,61.1,-0.73761,0.00024,14.04365]
[1778221221987,31.84,79607.19,61.1,-0.73846,0.00024,14.01982]
[1778221224001,31.83,79608.46,61.1,-0.73817,0.00024,14.0279]
[1778221226015,31.83,79610.19,61.1,-0.73778,0.00024,14.03902]
[1778221231050,31.82,79615.91,61.1,-0.73652,0.00024,14.0697]
[1778221232065,31.82,79618.3,61.1,-0.73596,0.00024,14.08544]
[1778221237094,31.82,79618.12,61.1,-0.73604,0.00024,14.08329]
[1778221239107,31.82,79620.77,61.1,-0.73542,0.00024,14.10059]
[1778221240114,31.82,79622.98,61.1,-0.7349,0.00024,14.11509]
[1778221245149,31.81,79620.96,61.1,-0.73541,0.00024,14.10078]
[1778221246156,31.81,79619.63,61.1,-0.73574,0.00024,14.09178]
[1778221249182,31.81,79618.38,61.1,-0.73605,0.00024,14.08304]
[1778221254217,31.8,79618.64,61.1,-0.73601,0.00024,14.08413]
[1778221260259,31.8,79618.58,61.1,-0.73605,0.00024,14.08296]
[1778221264287,31.8,79617.08,61.1,-0.73643,0.00024,14.07245]
[1778221269324,31.79,79617.98,61.1,-0.73624,0.00024,14.07785]
[1778221274359,31.79,79618.03,61.1,-0.73625,0.00024,14.07759]
[1778221279395,31.79,79615.22,61.1,-0.73694,0.00024,14.05824]
[1778221280402,31.79,79612.6,61.1,-0.73757,0.00024,14.04058]
[1778221285437,31.78,79608.18,61.1,-0.73864,0.00024,14.01043]
[1778221286444,31.78,79602.66,61.1,-0.73995,0.00024,13.9732]
[1778221287451,31.78,79600.67,61.1,-0.74043,0.00024,13.95964]
[1778221290472,31.78,79598.94,61.1,-0.74085,0.00024,13.94767]
[1778221295507,31.78,79595.78,61.1,-0.74166,0.00024,13.91987]
[1778221298528,31.78,79597.45,61.1,-0.74126,0.00024,13.93126]
[1778221301549,31.78,79599.02,61.1,-0.74089,0.00024,13.94197]
[1778221303563,31.78,79597.51,61.1,-0.74125,0.00024,13.93179]
[1778221304570,31.78,79599.1,61.1,-0.74087,0.00024,13.94257]
[1778221309605,31.78,79602.37,61.1,-0.74009,0.00024,13.9647]
[1778221310612,31.78,79605.47,61.1,-0.73936,0.00024,13.98558]
[1778221312626,31.78,79607.53,61.1,-0.73887,0.00024,13.99938]
[1778221318670,31.78,79607.8,61.1,-0.73881,0.00024,14.00097]
[1778221320684,31.78,79606.23,61.1,-0.73919,0.00024,13.99033]
[1778221325719,31.78,79607.92,61.1,-0.73879,0.00024,14.00156]
[1778221330754,31.78,79606.63,61.1,-0.73911,0.00024,13.99271]
[1778221333775,31.78,79608.48,61.1,-0.73867,0.00024,14.00505]
[1778221336796,31.78,79609.64,61.1,-0.7384,0.00024,14.01273]
[1778221339817,31.78,79608.47,61.1,-0.73868,0.00024,14.00474]
[1778221341831,31.78,79606.03,61.1,-0.73926,0.00024,13.98828]
[1778221344852,31.78,79608.66,61.1,-0.73864,0.00024,14.00591]
[1778221349887,31.78,79609.17,61.1,-0.73852,0.00024,14.00917]
[1778221351901,31.78,79606.22,61.1,-0.7393,0.00024,13.98281]
[1778221356936,31.77,79605.68,61.1,-0.73943,0.00024,13.97915]
[1778221361971,31.77,79604.58,61.1,-0.73969,0.00024,13.97174]
[1778221364992,31.78,79603.07,61.1,-0.74004,0.00024,13.96159]
[1778221370029,31.78,79602.25,61.1,-0.74023,0.00024,13.95619]
[1778221371036,31.78,79603.41,61.1,-0.73996,0.00024,13.96404]
[1778221376071,31.78,79601.79,61.1,-0.74034,0.00024,13.95322]
[1778221380099,31.78,79603.23,61.1,-0.74,0.00024,13.96299]
[1778221383120,31.78,79604.81,61.1,-0.73962,0.00024,13.97367]
[1778221385134,31.78,79605.98,61.1,-0.73934,0.00024,13.98154]
[1778221390169,31.78,79604.87,61.1,-0.7396,0.00024,13.97408]
[1778221394197,31.78,79603.29,61.1,-0.73998,0.00024,13.96348]
[1778221395204,31.78,79605.12,61.1,-0.73954,0.00024,13.97583]
[1778221396211,31.78,79603.66,61.1,-0.73989,0.00024,13.966]
[1778221397218,31.78,79604.95,61.1,-0.73958,0.00024,13.97471]
[1778221401246,31.78,79603.38,61.1,-0.73995,0.00024,13.96417]
[1778221402253,31.78,79601.85,61.1,-0.74032,0.00024,13.95386]
[1778221407288,31.78,79602.79,61.1,-0.74009,0.00024,13.96026]
[1778221412323,31.78,79603.33,61.1,-0.74003,0.00024,13.95748]
[1778221417358,31.78,79602.72,61.1,-0.74017,0.00024,13.95342]
[1778221418369,31.78,79591.45,61.1,-0.74284,0.00024,13.87715]
[1778221419376,31.78,79588.32,61.1,-0.74357,0.00024,13.85596]
[1778221421390,31.78,79589.84,61.1,-0.74321,0.00024,13.86652]
[1778221424411,31.78,79587.09,61.1,-0.74384,0.00024,13.84811]
[1778221431463,31.79,79587.49,61.1,-0.74372,0.00024,13.85163]
[1778221436648,31.79,79587.44,61.1,-0.74372,0.00024,13.85173]
[1778221438512,31.79,79590.8,61.1,-0.74291,0.00024,13.87488]
[1778221442540,31.79,79593.08,61.1,-0.74237,0.00024,13.89065]
[1778221447575,31.79,79592.95,61.1,-0.74239,0.00024,13.89006]
[1778221450597,31.79,79591.64,61.1,-0.74269,0.00024,13.88134]
[1778221452611,31.79,79589.53,61.1,-0.74318,0.00024,13.86713]
[1778221454625,31.8,79587.99,61.1,-0.74354,0.00024,13.85681]
[1778221459661,31.8,79586.74,61.1,-0.74382,0.00024,13.84876]
[1778221461675,31.8,79590.91,61.1,-0.74283,0.00024,13.8773]
[1778221462682,31.8,79592.24,61.1,-0.74251,0.00024,13.88642]
[1778221463689,31.8,79593.29,61.1,-0.74226,0.00024,13.8936]
[1778221467717,31.8,79589.79,61.1,-0.74308,0.00024,13.87004]
[1778221468724,31.8,79587.48,61.1,-0.74362,0.00024,13.85439]
[1778221471747,31.8,79586.22,61.1,-0.74398,0.00024,13.83966]
[1778221472754,31.8,79587.27,61.1,-0.74373,0.00024,13.8469]
[1778221474768,31.8,79585.56,61.1,-0.74412,0.00024,13.83545]
[1778221476782,31.81,79586.65,61.1,-0.74386,0.00024,13.84307]
[1778221480810,31.81,79583.95,61.1,-0.74448,0.00023,13.82506]
[1778221482824,31.81,79582.11,61.1,-0.74491,0.00023,13.81274]
[1778221483831,31.81,79580.39,61.1,-0.7453,0.00023,13.80112]
[1778221488866,31.81,79578.79,61.1,-0.74566,0.00023,13.79087]
[1778221491887,31.81,79579.67,61.1,-0.74543,0.00023,13.7973]
[1778221495916,31.82,79569.78,61.1,-0.74773,0.00023,13.7301]
[1778221499944,31.82,79570.54,61.1,-0.74752,0.00023,13.73614]
[1778221505988,31.83,79570.26,61.1,-0.74755,0.00023,13.73537]
[1778221508004,31.83,79569.48,61.1,-0.74772,0.00023,13.7302]
[1778221510017,31.83,79568.76,61.1,-0.74788,0.00023,13.72545]
[1778221512745,31.83,79568.26,61.1,-0.748,0.00023,13.72212]
[1778221512774,31.83,79568.26,61.1,-0.748,0.00023,13.72212]
[1778221512832,31.83,79566.11,61.1,-0.7485,0.00023,13.70745]
[1778221513038,31.83,79562.6,61.1,-0.74931,0.00023,13.6834]
[1778221514045,31.83,79555.7,61.1,-0.7509,0.00023,13.63589]
[1778221516059,31.83,79550.94,61.1,-0.752,0.00023,13.6032]
[1778221518774,31.83,79550.14,61.1,-0.75218,0.00023,13.59777]
[1778221521094,31.84,79548.12,61.1,-0.75263,0.00023,13.58424]
[1778221525122,31.84,79540.73,61.1,-0.75432,0.00023,13.53323]
[1778221526129,31.84,79542.79,61.1,-0.75384,0.00023,13.5477]
[1778221528143,31.84,79544.11,61.1,-0.75353,0.00023,13.55708]
[1778221532171,31.84,79542.8,61.1,-0.75389,0.00023,13.54176]
[1778221536199,31.84,79548.28,61.1,-0.75261,0.00023,13.58028]
[1778221537206,31.84,79551.32,61.1,-0.75191,0.00023,13.60143]
[1778221543248,31.84,79551.71,61.1,-0.75181,0.00023,13.60433]
[1778221547276,31.85,79550.29,61.1,-0.75213,0.00023,13.59461]
[1778221548283,31.85,79548.17,61.1,-0.75262,0.00023,13.57994]
[1778221553319,31.85,79548.28,61.1,-0.75259,0.00023,13.581]
[1778221558355,31.85,79548.44,61.1,-0.75254,0.00023,13.58254]
[1778221562384,31.85,79549.88,61.1,-0.75219,0.00023,13.59303]
[1778221563391,31.85,79551.63,61.1,-0.75178,0.00023,13.60528]
[1778221568430,31.85,79551.9,61.1,-0.7517,0.00023,13.60766]
[1778221572458,31.86,79550.1,61.1,-0.7521,0.00023,13.59557]
[1778221577493,31.86,79549.15,61.1,-0.7523,0.00023,13.5895]
[1778221582528,31.86,79549.8,61.1,-0.75213,0.00023,13.59454]
[1778221586556,31.86,79552.09,61.1,-0.75159,0.00023,13.61078]
[1778221588570,31.86,79558.33,61.1,-0.75014,0.00023,13.65407]
[1778221589577,31.86,79562.01,61.1,-0.74929,0.00023,13.67947]
[1778221591074,31.87,79562.92,61.1,-0.74907,0.00023,13.68586]
[1778221593605,31.87,79567.33,61.1,-0.7481,0.00023,13.70997]
[1778221596626,31.87,79569.86,61.1,-0.7475,0.00023,13.72775]
[1778221600654,31.87,79568.1,61.1,-0.74789,0.00023,13.71616]
[1778221605689,31.87,79568.77,61.1,-0.74772,0.00023,13.72135]
[1778221610724,31.88,79568.37,61.1,-0.74779,0.00023,13.71915]
[1778221616766,31.88,79568.3,61.1,-0.74779,0.00023,13.71928]
[1778221620794,31.88,79564.04,61.1,-0.74876,0.00023,13.69042]
[1778221621801,31.88,79561.87,61.1,-0.74927,0.00023,13.67559]
[1778221622808,31.88,79559.26,61.1,-0.74987,0.00023,13.65774]
[1778221626836,31.89,79557.86,61.1,-0.75018,0.00023,13.64849]
[1778221628305,31.89,79558.57,61.1,-0.75001,0.00023,13.65347]
[1778221628850,31.89,79556.07,61.1,-0.75059,0.00023,13.63633]
[1778221633885,31.89,79553.41,61.1,-0.75118,0.00023,13.61864]
[1778221636906,31.89,79551.89,61.1,-0.75151,0.00023,13.60856]
[1778221638920,31.89,79542.8,61.1,-0.7536,0.00023,13.54585]
[1778221640934,31.9,79541.88,61.1,-0.7538,0.00023,13.53993]
[1778221645969,31.9,79542.08,61.1,-0.75371,0.00023,13.54254]
[1778221646978,31.9,79544.17,61.1,-0.75322,0.00023,13.5573]
[1778221647985,31.9,79549.87,61.1,-0.7519,0.00023,13.59705]
[1778221653020,31.91,79549.88,61.1,-0.75193,0.00023,13.59154]
[1778221658055,31.91,79549.8,61.1,-0.75192,0.00023,13.59196]
[1778221663090,31.92,79550.08,61.1,-0.75182,0.00023,13.59487]
[1778221668125,31.92,79550.75,61.1,-0.75163,0.00023,13.6005]
[1778221672550,31.92,79550.55,61.1,-0.75167,0.00023,13.59932]
[1778221673160,31.93,79553.76,61.1,-0.7509,0.00023,13.62228]
[1778221678195,31.93,79556.36,61.1,-0.75027,0.00023,13.64102]
[1778221683230,31.94,79556.95,61.1,-0.75011,0.00023,13.6458]
[1778221685244,31.94,79564.84,61.1,-0.74827,0.00023,13.70033]
[1778221686251,31.94,79568.25,61.1,-0.74747,0.00023,13.72382]
[1778221687258,31.94,79570.71,61.1,-0.74689,0.00023,13.74075]
[1778221692293,31.94,79572.47,61.1,-0.74647,0.00023,13.75321]
[1778221693300,31.94,79574.78,61.1,-0.74593,0.00023,13.76896]
[1778221698335,31.94,79578.48,61.1,-0.74505,0.00023,13.7944]
[1778221703370,31.94,79576.91,61.1,-0.74541,0.00023,13.7839]
[1778221705384,31.94,79566.03,61.1,-0.74795,0.00023,13.70966]
[1778221706391,31.94,79561.3,61.1,-0.74905,0.00023,13.67728]
[1778221711426,31.95,79559.88,61.1,-0.74943,0.00023,13.66143]
[1778221712433,31.95,79562.1,61.1,-0.74892,0.00023,13.67678]
[1778221713440,31.95,79563.56,61.1,-0.74857,0.00023,13.68688]
[1778221716461,31.95,79561.88,61.1,-0.74895,0.00023,13.67562]
[1778221721496,31.95,79562.45,61.1,-0.74881,0.00023,13.67997]
[1778221727541,31.95,79562.16,61.1,-0.74886,0.00023,13.67844]
[1778221732576,31.95,79560.97,61.1,-0.74912,0.00023,13.67059]
[1778221737611,31.96,79561.17,61.1,-0.74907,0.00023,13.6723]
[1778221742646,31.96,79563.04,61.1,-0.74862,0.00023,13.68544]
[1778221743653,31.96,79559.25,61.1,-0.7495,0.00023,13.65937]
[1778221745667,31.96,79556.26,61.1,-0.7502,0.00023,13.63874]
[1778221750703,31.96,79556.12,61.1,-0.75023,0.00023,13.63775]
[1778221756745,31.96,79555.35,61.1,-0.75041,0.00023,13.6325]
[1778221758759,31.96,79552.12,61.1,-0.75115,0.00023,13.61027]
[1778221760773,31.96,79550.09,61.1,-0.75162,0.00023,13.59637]
[1778221761417,31.96,79550.09,61.1,-0.75162,0.00023,13.59637]
[1778221761780,31.96,79544.44,61.1,-0.75292,0.00023,13.55736]
[1778221763794,31.96,79542.47,61.1,-0.75336,0.00023,13.54395]
[1778221767823,31.96,79544.29,61.1,-0.75293,0.00023,13.5571]
[1778221772858,31.96,79543.86,61.1,-0.75308,0.00023,13.54809]
[1778221775879,31.97,79545.62,61.1,-0.75266,0.00023,13.56061]
[1778221776886,31.97,79547.62,61.1,-0.7522,0.00023,13.57456]
[1778221781921,31.97,79547.59,61.1,-0.75219,0.00023,13.57482]
[1778221786956,31.97,79548.12,61.1,-0.75205,0.00023,13.57892]
[1778221791991,31.97,79548.78,61.1,-0.75188,0.00023,13.58391]
[1778221797026,31.98,79546.57,61.1,-0.75238,0.00023,13.56916]
[1778221798033,31.98,79544.3,61.1,-0.7529,0.00023,13.55357]
[1778221799040,31.98,79542.32,61.1,-0.75335,0.00023,13.53995]
[1778221801054,31.98,79545.93,61.1,-0.75251,0.00023,13.56516]
[1778221801255,31.98,79545.93,61.1,-0.75251,0.00023,13.56516]
[1778221801724,31.98,79545.93,61.1,-0.75251,0.00023,13.56516]
[1778221802061,31.98,79555.78,61.1,-0.75023,0.00023,13.63325]
[1778221803068,31.98,79553.31,61.1,-0.7508,0.00023,13.6164]
[1778221805082,31.98,79545.39,61.1,-0.75261,0.00023,13.56202]
[1778221806089,31.98,79542.47,61.1,-0.75328,0.00023,13.54202]
[1778221807096,31.98,79542.56,61.1,-0.75324,0.00023,13.54322]
[1778221812132,31.99,79542.58,61.1,-0.75319,0.00023,13.54475]
[1778221817167,32.0,79541.63,61.1,-0.75336,0.00023,13.53945]
[1778221822202,32.0,79540.98,61.1,-0.75347,0.00023,13.53625]
[1778221825223,32.01,79542.93,61.1,-0.75299,0.00023,13.55052]
[1778221826230,32.01,79544.57,61.1,-0.75261,0.00023,13.5621]
[1778221831266,32.02,79545.28,61.1,-0.75248,0.00023,13.56161]
[1778221836301,32.02,79545.87,61.1,-0.7523,0.00023,13.5668]
[1778221841336,32.03,79545.19,61.1,-0.75242,0.00023,13.56332]
[1778221846371,32.03,79544.41,61.1,-0.75255,0.00023,13.55915]
[1778221848385,32.04,79543.02,61.1,-0.75286,0.00023,13.55006]
[1778221850399,32.04,79540.79,61.1,-0.75335,0.00023,13.53517]
[1778221852414,32.04,79538.7,61.1,-0.75381,0.00023,13.52124]
[1778221853420,32.04,79529.28,61.1,-0.75596,0.00023,13.45602]
[1778221855434,32.04,79528.31,61.1,-0.75617,0.00023,13.4496]
[1778221860469,32.05,79528.66,61.1,-0.75606,0.00023,13.4529]
[1778221865504,32.05,79531.03,61.1,-0.75549,0.00023,13.4702]
[1778221868525,32.05,79529.9,61.1,-0.75574,0.00023,13.46278]
[1778221873560,32.06,79529.82,61.1,-0.75573,0.00023,13.46298]
[1778221875574,32.06,79523.78,61.1,-0.7571,0.00023,13.42125]
[1778221876581,32.06,79522.62,61.1,-0.75735,0.00023,13.41336]
[1778221877400,32.06,79522.62,61.1,-0.75735,0.00023,13.41336]
[1778221877588,32.06,79521.8,61.1,-0.75753,0.00023,13.40784]
[1778221878595,32.06,79518.76,61.1,-0.75822,0.00023,13.38683]
[1778221879602,32.06,79516.86,61.1,-0.75864,0.00023,13.37378]
[1778221884637,32.07,79516.9,61.1,-0.75859,0.00023,13.3753]
[1778221890042,32.07,79516.84,61.1,-0.75857,0.00023,13.37583]
[1778221890680,32.07,79509.79,61.1,-0.76015,0.00023,13.32693]
[1778221891687,32.08,79505.23,61.1,-0.76125,0.00023,13.2886]
[1778221892694,32.08,79506.21,61.1,-0.76101,0.00023,13.29582]
[1778221897729,32.08,79505.95,61.1,-0.76103,0.00023,13.29542]
[1778221898736,32.09,79503.59,61.1,-0.76155,0.00023,13.279]
[1778221899743,32.09,79504.47,61.1,-0.76135,0.00023,13.28538]
[1778221901757,32.09,79508.26,61.1,-0.76048,0.00023,13.31236]
[1778221906794,32.09,79508.71,61.1,-0.76036,0.00023,13.31622]
[1778221911830,32.09,79508.71,61.1,-0.76033,0.00023,13.31688]
[1778221912837,32.09,79506.92,61.1,-0.76073,0.00023,13.30445]
[1778221913844,32.1,79505.89,61.1,-0.76096,0.00023,13.29736]
[1778221914851,32.1,79503.6,61.1,-0.76147,0.00023,13.28141]
[1778221919236,32.1,79501.9,61.1,-0.76182,0.00022,13.27061]
[1778221919886,32.1,79500.1,61.1,-0.76222,0.00022,13.25794]
[1778221920893,32.1,79501.0,61.1,-0.76201,0.00022,13.26456]
[1778221921900,32.1,79498.26,61.1,-0.76262,0.00022,13.24553]
[1778221922907,32.11,79499.61,61.1,-0.7623,0.00022,13.25534]
[1778221927942,32.11,79497.38,61.1,-0.76276,0.00022,13.241]
[1778221929956,32.11,79498.43,61.1,-0.76251,0.00022,13.24898]
[1778221934991,32.12,79498.8,61.1,-0.76237,0.00022,13.25306]
[1778221936491,32.12,79498.84,61.1,-0.76236,0.00022,13.25363]
[1778221937005,32.12,79497.98,61.1,-0.76254,0.00022,13.24787]
[1778221938124,32.13,79490.44,61.1,-0.76422,0.00022,13.195]
[1778221939019,32.13,79489.58,61.1,-0.7644,0.00022,13.18928]
[1778221944071,32.13,79490.16,61.1,-0.76422,0.00022,13.19484]
[1778221944109,32.14,79490.89,61.1,-0.76405,0.00022,13.20035]
[1778221950098,32.15,79491.4,61.1,-0.76387,0.00022,13.20604]
[1778221952113,32.15,79482.36,61.1,-0.76593,0.00022,13.1362]
[1778221953123,32.15,79481.59,61.1,-0.76609,0.00022,13.1311]
[1778221954127,32.15,79483.0,61.1,-0.76577,0.00022,13.14151]
[1778221955134,32.15,79482.42,61.1,-0.76588,0.00022,13.13782]
[1778221956141,32.16,79481.53,61.1,-0.76607,0.00022,13.13193]
[1778221957148,32.16,79480.94,61.1,-0.76619,0.00022,13.12817]
[1778221959162,32.16,79481.99,61.1,-0.76592,0.00022,13.13645]
[1778221961176,32.17,79482.69,61.1,-0.76574,0.00022,13.14223]
[1778221966211,32.17,79482.95,61.1,-0.76562,0.00022,13.14607]
[1778221971246,32.18,79482.54,61.1,-0.76564,0.00022,13.14551]
[1778221976281,32.19,79481.8,61.1,-0.76574,0.00022,13.1422]
[1778221977288,32.2,79480.47,61.1,-0.76602,0.00022,13.13318]
[1778221978295,32.2,79479.93,61.1,-0.76613,0.00022,13.12975]
[1778221980309,32.2,79477.32,61.1,-0.76668,0.00022,13.11208]
[1778221981317,32.2,79476.87,61.1,-0.76677,0.00022,13.10931]
[1778221982323,32.2,79477.45,61.1,-0.76663,0.00022,13.11384]
[1778221983330,32.21,79477.93,61.1,-0.76651,0.00022,13.11765]
[1778221984337,32.21,79478.48,61.1,-0.76637,0.00022,13.12196]
[1778221989372,32.22,79477.76,61.1,-0.76648,0.00022,13.11844]
[1778221990379,32.22,79476.86,61.1,-0.76667,0.00022,13.11234]
[1778221991386,32.22,79477.98,61.1,-0.76641,0.00022,13.12054]
[1778221994407,32.22,79478.57,61.1,-0.76626,0.00022,13.12549]
[1778221999442,32.23,79478.1,61.1,-0.76632,0.00022,13.1234]
[1778222001456,32.23,79468.56,61.1,-0.76842,0.00022,13.05615]
[1778222002463,32.23,79467.17,61.1,-0.76872,0.00022,13.04649]
[1778222003470,32.23,79468.84,61.1,-0.76835,0.00022,13.05857]
[1778222005484,32.23,79470.19,61.1,-0.76804,0.00022,13.06855]
[1778222006491,32.23,79469.43,61.1,-0.7682,0.00022,13.06334]
[1778222008505,32.24,79471.09,61.1,-0.76782,0.00022,13.07549]
[1778222011526,32.24,79470.36,61.1,-0.76804,0.00022,13.06419]
[1778222012533,32.24,79471.07,61.1,-0.76788,0.00022,13.0694]
[1778222013540,32.24,79470.4,61.1,-0.76802,0.00022,13.06482]
[1778222014547,32.24,79470.66,61.1,-0.76796,0.00022,13.06684]
[1778222015554,32.24,79472.62,61.1,-0.76752,0.00022,13.08091]
[1778222017568,32.24,79471.8,61.1,-0.76769,0.00022,13.07541]
[1778222019582,32.24,79472.23,61.1,-0.76758,0.00022,13.07877]
[1778222023610,32.25,79470.73,61.1,-0.7679,0.00022,13.06875]
[1778222024617,32.25,79471.11,61.1,-0.76781,0.00022,13.0716]
[1778222025624,32.25,79470.09,61.1,-0.76803,0.00022,13.06453]
[1778222026631,32.25,79471.15,61.1,-0.76779,0.00022,13.07221]
[1778222028645,32.25,79470.79,61.1,-0.76786,0.00022,13.06996]
[1778222029652,32.25,79470.49,61.1,-0.76792,0.00022,13.06799]
[1778222030659,32.25,79471.22,61.1,-0.76775,0.00022,13.07333]
[1778222032673,32.25,79470.49,61.1,-0.7679,0.00022,13.06846]
[1778222033680,32.25,79470.22,61.1,-0.76796,0.00022,13.0667]
[1778222037708,32.26,79469.98,61.1,-0.76799,0.00022,13.06562]
[1778222038715,32.26,79470.34,61.1,-0.76791,0.00022,13.06833]
[1778222039722,32.26,79468.97,61.1,-0.76821,0.00022,13.05877]
[1778222044757,32.26,79469.39,61.1,-0.76809,0.00022,13.06254]
[1778222048785,32.26,79470.85,61.1,-0.76775,0.00022,13.07349]
[1778222049792,32.26,79471.16,61.1,-0.76767,0.00022,13.07583]
[1778222050799,32.26,79470.7,61.1,-0.76777,0.00022,13.0727]
[1778222051806,32.27,79470.96,61.1,-0.76771,0.00022,13.07468]
[1778222053820,32.27,79471.23,61.1,-0.76764,0.00022,13.07685]
[1778222054827,32.27,79470.71,61.1,-0.76775,0.00022,13.0733]
[1778222055834,32.27,79470.39,61.1,-0.76782,0.00022,13.07116]
[1778222056841,32.27,79466.36,61.1,-0.7687,0.00022,13.04271]
[1778222057848,32.27,79463.9,61.1,-0.76924,0.00022,13.02541]
[1778222062862,32.27,79463.44,61.1,-0.76932,0.00022,13.02288]
[1778222067918,32.28,79463.87,61.1,-0.76919,0.00022,13.02699]
[1778222071946,32.28,79466.4,61.1,-0.76869,0.00022,13.039]
[1778222072953,32.28,79467.08,61.1,-0.76853,0.00022,13.04398]
[1778222073960,32.28,79467.15,61.1,-0.76851,0.00022,13.04463]
[1778222074968,32.28,79467.82,61.1,-0.76836,0.00022,13.04953]
[1778222075974,32.28,79466.78,61.1,-0.76858,0.00022,13.04229]
[1778222081009,32.29,79465.6,61.1,-0.76882,0.00022,13.03467]
[1778222084030,32.29,79467.54,61.1,-0.76838,0.00022,13.04889]
[1778222085037,32.29,79467.78,61.1,-0.76832,0.00022,13.05073]
[1778222086044,32.29,79467.55,61.1,-0.76837,0.00022,13.04924]
[1778222087052,32.29,79467.17,61.1,-0.76844,0.00022,13.04668]
[1778222088058,32.29,79467.02,61.1,-0.76847,0.00022,13.04576]
[1778222089065,32.29,79467.11,61.1,-0.76845,0.00022,13.04654]
[1778222090072,32.29,79467.15,61.1,-0.76844,0.00022,13.04696]
[1778222091079,32.29,79467.06,61.1,-0.76845,0.00022,13.04647]
[1778222092086,32.29,79470.88,61.1,-0.7676,0.00022,13.07366]
[1778222093093,32.29,79470.62,61.1,-0.76766,0.00022,13.07193]
[1778222095107,32.29,79468.04,61.1,-0.76822,0.00022,13.05388]
[1778222096358,32.3,79467.76,61.1,-0.76828,0.00022,13.05203]
[1778222097121,32.3,79463.48,61.1,-0.76922,0.00022,13.02181]
[1778222102156,32.3,79464.41,61.1,-0.76898,0.00022,13.02927]
[1778222106049,32.3,79463.76,61.1,-0.76911,0.00022,13.02513]
[1778222106184,32.3,79463.67,61.1,-0.76913,0.00022,13.02465]
[1778222107017,32.3,79463.67,61.1,-0.76913,0.00022,13.02465]
[1778222107088,32.3,79463.67,61.1,-0.76913,0.00022,13.02465]
[1778222107401,32.3,79459.38,61.1,-0.77007,0.00022,12.99434]
[1778222108176,32.3,79459.38,61.1,-0.77007,0.00022,12.99434]
[1778222108221,32.3,79442.6,61.1,-0.77373,0.00022,12.87467]
[1778222109053,32.3,79442.6,61.1,-0.77373,0.00022,12.87467]
[1778222109374,32.3,79442.6,61.1,-0.77373,0.00022,12.87467]
[1778222109448,32.3,79423.53,61.1,-0.77786,0.00022,12.73784]
[1778222110225,32.3,79420.51,61.1,-0.77851,0.00022,12.71599]
[1778222111232,32.3,79418.7,61.1,-0.7789,0.00021,12.70288]
[1778222112239,32.3,79417.59,61.1,-0.77914,0.00021,12.69484]
[1778222113246,32.3,79420.0,61.1,-0.77862,0.00022,12.71224]
[1778222116267,32.3,79410.77,61.1,-0.7806,0.00021,12.64541]
[1778222117274,32.3,79407.33,61.1,-0.78134,0.00021,12.62053]
[1778222121302,32.31,79408.84,61.1,-0.781,0.00021,12.63179]
[1778222124323,32.31,79409.74,61.1,-0.7808,0.00021,12.63855]
[1778222125330,32.31,79411.16,61.1,-0.7805,0.00021,12.64892]
[1778222126337,32.31,79410.41,61.1,-0.78066,0.00021,12.64356]
[1778222127344,32.31,79411.43,61.1,-0.78044,0.00021,12.651]
[1778222129358,32.31,79415.8,61.1,-0.7795,0.00021,12.68275]
[1778222130365,32.31,79420.56,61.1,-0.77847,0.00022,12.71718]
[1778222131373,32.31,79421.97,61.1,-0.77824,0.00022,12.7207]
[1778222132380,32.31,79433.66,61.1,-0.77572,0.00022,12.80484]
[1778222134394,32.31,79432.04,61.1,-0.77607,0.00022,12.79334]
[1778222136408,32.31,79429.48,61.1,-0.77662,0.00022,12.775]
[1778222137415,32.31,79427.72,61.1,-0.777,0.00022,12.76236]
[1778222138422,32.31,79431.14,61.1,-0.77626,0.00022,12.78703]
[1778222141443,32.31,79432.27,61.1,-0.77602,0.00022,12.79504]
[1778222143457,32.31,79429.01,61.1,-0.77673,0.00022,12.77141]
[1778222144464,32.31,79427.51,61.1,-0.77705,0.00022,12.76066]
[1778222145471,32.31,79428.7,61.1,-0.77679,0.00022,12.7693]
[1778222148492,32.31,79425.36,61.1,-0.7775,0.00022,12.74543]
[1778222149499,32.31,79424.16,61.1,-0.77776,0.00022,12.73689]
[1778222151513,32.31,79425.81,61.1,-0.7774,0.00022,12.74902]
[1778222153527,32.31,79426.79,61.1,-0.77718,0.00022,12.75628]
[1778222155541,32.31,79425.8,61.1,-0.77739,0.00022,12.7492]
[1778222156552,32.31,79416.08,61.1,-0.77948,0.00021,12.67903]
[1778222157555,32.31,79408.67,61.1,-0.78107,0.00021,12.62543]
[1778222161583,32.31,79406.66,61.1,-0.78148,0.00021,12.61131]
[1778222162590,32.31,79405.97,61.1,-0.78163,0.00021,12.60643]
[1778222164604,32.32,79407.38,61.1,-0.78132,0.00021,12.61692]
[1778222165611,32.32,79406.32,61.1,-0.78154,0.00021,12.60936]
[1778222166618,32.32,79407.26,61.1,-0.78134,0.00021,12.61631]
[1778222169639,32.32,79407.89,61.1,-0.78119,0.00021,12.62125]
[1778222170646,32.32,79410.45,61.1,-0.78064,0.00021,12.63992]
[1778222171653,32.32,79416.0,61.1,-0.77945,0.00021,12.68017]
[1778222173669,32.32,79419.06,61.1,-0.77879,0.00021,12.70238]
[1778222174679,32.32,79421.71,61.1,-0.77822,0.00022,12.72154]
[1778222175686,32.32,79427.33,61.1,-0.77701,0.00022,12.76203]
[1778222176693,32.32,79429.46,61.1,-0.77654,0.00022,12.77746]
[1778222178707,32.32,79432.58,61.1,-0.77586,0.00022,12.80005]
[1778222179714,32.32,79431.62,61.1,-0.77607,0.00022,12.79321]
[1778222180721,32.32,79433.44,61.1,-0.77567,0.00022,12.80634]
[1778222182735,32.32,79444.71,61.1,-0.77322,0.00022,12.88726]
[1778222183742,32.32,79449.98,61.1,-0.77207,0.00022,12.92493]
[1778222188777,32.32,79446.07,61.1,-0.77291,0.00022,12.89734]
[1778222189784,32.32,79438.92,61.1,-0.77446,0.00022,12.84628]
[1778222191398,32.32,79435.86,61.1,-0.7752,0.00022,12.81784]
[1778222191798,32.33,79437.74,61.1,-0.77479,0.00022,12.8315]
[1778222192805,32.33,79436.74,61.1,-0.775,0.00022,12.82451]
[1778222193812,32.33,79438.36,61.1,-0.77464,0.00022,12.8363]
[1778222197840,32.33,79436.19,61.1,-0.77509,0.00022,12.82142]
[1778222198847,32.33,79435.25,61.1,-0.77529,0.00022,12.81487]
[1778222199854,32.33,79436.93,61.1,-0.77492,0.00022,12.82711]
[1778222200861,32.33,79435.99,61.1,-0.77512,0.00022,12.82055]
[1778222202875,32.33,79437.36,61.1,-0.77481,0.00022,12.83074]
[1778222205896,32.34,79436.01,61.1,-0.77508,0.00022,12.82159]
[1778222206903,32.34,79437.04,61.1,-0.77486,0.00022,12.82915]
[1778222211939,32.34,79439.8,61.1,-0.77423,0.00022,12.84976]
[1778222216974,32.34,79438.88,61.1,-0.77441,0.00022,12.84389]
[1778222222004,32.34,79438.91,61.1,-0.7744,0.00022,12.84425]
[1778222223016,32.35,79445.0,61.1,-0.77305,0.00022,12.88849]
[1778222224023,32.35,79446.35,61.1,-0.77275,0.00022,12.89821]
[1778222229059,32.35,79446.07,61.1,-0.7728,0.00022,12.89657]
[1778222230127,32.35,79444.68,61.1,-0.7731,0.00022,12.88672]
[1778222231073,32.35,79445.8,61.1,-0.77286,0.00022,12.8948]
[1778222236108,32.35,79446.78,61.1,-0.77263,0.00022,12.90215]
[1778222244168,32.35,79446.27,61.1,-0.77273,0.00022,12.89902]
[1778222249203,32.35,79445.95,61.1,-0.77279,0.00022,12.89699]
[1778222252224,32.36,79443.93,61.1,-0.7733,0.00022,12.87604]
[1778222257259,32.36,79443.61,61.1,-0.77336,0.00022,12.87412]
[1778222261287,32.36,79442.42,61.1,-0.77361,0.00022,12.86595]
[1778222264308,32.36,79447.43,61.1,-0.77251,0.00022,12.90198]
[1778222265315,32.36,79456.84,61.1,-0.77045,0.00022,12.96899]
[1778222266322,32.36,79461.39,61.1,-0.76945,0.00022,13.00138]
[1778222269347,32.36,79462.98,61.1,-0.76909,0.00022,13.01283]
[1778222270350,32.36,79467.4,61.1,-0.76812,0.00022,13.04416]
[1778222272364,32.36,79473.15,61.1,-0.76685,0.00022,13.08478]
[1778222277399,32.36,79475.41,61.1,-0.76635,0.00022,13.10056]
[1778222282434,32.36,79473.96,61.1,-0.76668,0.00022,13.09012]
[1778222283442,32.36,79476.4,61.1,-0.76614,0.00022,13.10728]
[1778222284078,32.36,79476.4,61.1,-0.76614,0.00022,13.10728]
[1778222284248,32.36,79476.4,61.1,-0.76614,0.00022,13.10728]
[1778222284450,32.36,79485.96,61.1,-0.76402,0.00022,13.17441]
[1778222285455,32.36,79488.95,61.1,-0.76336,0.00022,13.19532]
[1778222287469,32.36,79487.91,61.1,-0.7636,0.00022,13.18779]
[1778222289483,32.36,79490.5,61.1,-0.76303,0.00022,13.20567]
[1778222292504,32.35,79492.61,61.1,-0.76257,0.00022,13.22001]
[1778222297539,32.35,79493.69,61.1,-0.76234,0.00022,13.22732]
[1778222302574,32.35,79493.39,61.1,-0.76241,0.00022,13.22509]
[1778222307609,32.35,79493.5,61.1,-0.76239,0.00022,13.22574]
[1778222313651,32.35,79493.1,61.1,-0.76255,0.00022,13.21622]
[1778222318686,32.35,79492.73,61.1,-0.76264,0.00022,13.21358]
[1778222323721,32.35,79495.4,61.1,-0.76204,0.00022,13.23221]
[1778222326742,32.35,79494.1,61.1,-0.76234,0.00022,13.22305]
[1778222332784,32.35,79495.01,61.1,-0.76214,0.00022,13.22933]
[1778222333791,32.35,79496.4,61.1,-0.76182,0.00022,13.2391]
[1778222334798,32.35,79498.0,61.1,-0.76147,0.00022,13.25023]
[1778222340840,32.35,79497.84,61.1,-0.76151,0.00022,13.24881]
[1778222346882,32.35,79497.54,61.1,-0.76159,0.00022,13.24637]
[1778222349903,32.35,79499.29,61.1,-0.7612,0.00022,13.25838]
[1778222352924,32.35,79506.27,61.1,-0.75964,0.00022,13.30673]
[1778222353931,32.35,79508.23,61.1,-0.7592,0.00023,13.32034]
[1778222357959,32.35,79511.22,61.1,-0.75853,0.00023,13.341]
[1778222358966,32.35,79512.6,61.1,-0.75822,0.00023,13.35052]
[1778222364001,32.34,79513.15,61.1,-0.75811,0.00023,13.35409]
[1778222365008,32.34,79511.71,61.1,-0.75843,0.00023,13.34406]
[1778222370043,32.34,79513.16,61.1,-0.75811,0.00023,13.35392]
[1778222371590,32.34,79523.17,61.1,-0.75592,0.00023,13.41645]
[1778222372057,32.34,79524.75,61.1,-0.75557,0.00023,13.42722]
[1778222373065,32.34,79526.11,61.1,-0.75526,0.00023,13.43646]
[1778222377465,32.34,79526.69,61.1,-0.75515,0.00023,13.44007]
[1778222377558,32.34,79526.22,61.1,-0.75526,0.00023,13.4367]
[1778222378620,32.34,79526.22,61.1,-0.75526,0.00023,13.4367]
[1778222378720,32.34,79533.02,61.1,-0.75371,0.00023,13.4833]
[1778222379107,32.34,79534.98,61.1,-0.75327,0.00023,13.49656]
[1778222380114,32.34,79533.76,61.1,-0.75356,0.00023,13.48801]
[1778222382067,32.34,79533.76,61.1,-0.75356,0.00023,13.48801]
[1778222387341,32.33,79535.4,61.1,-0.75322,0.00023,13.4981]
[1778222389239,32.33,79535.42,61.1,-0.75323,0.00023,13.49783]
[1778222392201,32.32,79538.16,61.1,-0.75263,0.00023,13.51578]
[1778222396983,32.32,79538.73,61.1,-0.75253,0.00023,13.51879]
[1778222404005,32.32,79539.56,61.1,-0.75238,0.00023,13.52355]
[1778222404287,32.31,79545.28,61.1,-0.7511,0.00023,13.56169]
[1778222404990,32.31,79545.28,61.1,-0.7511,0.00023,13.56169]
[1778222405293,32.31,79555.24,61.1,-0.74881,0.00023,13.62935]
[1778222406614,32.31,79556.92,61.1,-0.74843,0.00023,13.6406]
[1778222407308,32.31,79563.34,61.1,-0.74695,0.00023,13.68388]
[1778222408717,32.31,79565.3,61.1,-0.74651,0.00023,13.6969]
[1778222410329,32.31,79562.69,61.1,-0.74712,0.00023,13.67887]
[1778222415364,32.3,79563.66,61.1,-0.74693,0.00023,13.68455]
[1778222418385,32.3,79562.24,61.1,-0.74728,0.00023,13.67444]
[1778222420399,32.3,79563.96,61.1,-0.74689,0.00023,13.68574]
[1778222426441,32.29,79561.85,61.1,-0.74741,0.00023,13.67047]
[1778222431476,32.29,79561.49,61.1,-0.74759,0.00023,13.66077]
[1778222436517,32.28,79560.96,61.1,-0.74774,0.00023,13.65652]
[1778222437523,32.28,79562.88,61.1,-0.7473,0.00023,13.66939]
[1778222438530,32.28,79561.52,61.1,-0.74762,0.00023,13.66004]
[1778222443565,32.28,79556.48,61.1,-0.74881,0.00023,13.62522]
[1778222444572,32.28,79553.53,61.1,-0.74949,0.00023,13.60508]
[1778222445594,32.28,79552.19,61.1,-0.7498,0.00023,13.59589]
[1778222446601,32.28,79548.31,61.1,-0.7507,0.00023,13.56939]
[1778222448615,32.28,79545.69,61.1,-0.7513,0.00023,13.55135]
[1778222449622,32.28,79547.67,61.1,-0.75085,0.00023,13.56475]
[1778222456671,32.27,79545.45,61.1,-0.75138,0.00023,13.54914]
[1778222460699,32.27,79547.01,61.1,-0.75102,0.00023,13.55983]
[1778222462825,32.27,79552.97,61.1,-0.74965,0.00023,13.60046]
[1778222463722,32.27,79557.19,61.1,-0.74867,0.00023,13.62915]
[1778222464729,32.27,79559.38,61.1,-0.74817,0.00023,13.64396]
[1778222465736,32.27,79565.14,61.1,-0.74684,0.00023,13.68288]
[1778222467752,32.27,79571.08,61.1,-0.74547,0.00023,13.72272]
[1778222470773,32.27,79572.48,61.1,-0.74516,0.00023,13.73168]
[1778222475808,32.27,79573.2,61.1,-0.74502,0.00023,13.73567]
[1778222482858,32.26,79573.5,61.1,-0.745,0.00023,13.73631]
[1778222486886,32.26,79575.38,61.1,-0.74459,0.00023,13.74829]
[1778222489907,32.25,79572.87,61.1,-0.74519,0.00023,13.73088]
[1778222490914,32.25,79574.33,61.1,-0.74486,0.00023,13.74056]
[1778222491921,32.25,79570.65,61.1,-0.74579,0.00023,13.70906]
[1778222496956,32.25,79570.67,61.1,-0.74581,0.00023,13.70853]
[1778222500984,32.24,79568.59,61.1,-0.74631,0.00023,13.69397]
[1778222506019,32.24,79569.3,61.1,-0.74617,0.00023,13.69818]
[1778222508033,32.24,79571.25,61.1,-0.74572,0.00023,13.7111]
[1778222513084,32.24,79569.8,61.1,-0.74608,0.00023,13.70065]
[1778222514091,32.24,79571.87,61.1,-0.74561,0.00023,13.7145]
[1778222516105,32.23,79569.94,61.1,-0.74606,0.00023,13.7012]
[1778222518119,32.23,79571.45,61.1,-0.74572,0.00023,13.71114]
[1778222523154,32.23,79570.63,61.1,-0.74594,0.00023,13.70494]
[1778222528189,32.23,79571.38,61.1,-0.74579,0.00023,13.70934]
[1778222533224,32.22,79571.07,61.1,-0.74588,0.00023,13.70655]
[1778222536245,32.22,79569.5,61.1,-0.74626,0.00023,13.69551]
[1778222539266,32.22,79571.21,61.1,-0.74588,0.00023,13.70666]
[1778222540273,32.22,79569.73,61.1,-0.74623,0.00023,13.69651]
[1778222541280,32.22,79571.21,61.1,-0.74589,0.00023,13.70638]
[1778222546315,32.21,79572.16,61.1,-0.74569,0.00023,13.71208]
[1778222552357,32.21,79571.77,61.1,-0.74589,0.00023,13.70203]
[1778222556614,32.21,79571.58,61.1,-0.74594,0.00023,13.70047]
[1778222556653,32.21,79571.8,61.1,-0.7459,0.00023,13.70168]
[1778222557394,32.2,79575.4,61.1,-0.74507,0.00023,13.72584]
[1778222558401,32.2,79577.69,61.1,-0.74454,0.00023,13.7411]
[1778222562562,32.2,79577.27,61.1,-0.74465,0.00023,13.73773]
[1778222562627,32.2,79578.33,61.1,-0.74441,0.00023,13.74469]
[1778222563436,32.2,79585.06,61.1,-0.74285,0.00023,13.78972]
[1778222565907,32.2,79586.59,61.1,-0.7425,0.00023,13.79954]
[1778222571493,32.19,79586.19,61.1,-0.74265,0.00023,13.79549]
[1778222572500,32.19,79584.94,61.1,-0.74295,0.00023,13.78688]
[1778222577535,32.18,79584.4,61.1,-0.74311,0.00023,13.78213]
[1778222582570,32.18,79585.38,61.1,-0.74293,0.00023,13.78757]
[1778222587605,32.17,79584.93,61.1,-0.74307,0.00023,13.78335]
[1778222595661,32.16,79585.49,61.1,-0.74301,0.00023,13.78515]
[1778222596668,32.16,79586.81,61.1,-0.74271,0.00023,13.79376]
[1778222597675,32.16,79585.3,61.1,-0.74308,0.00023,13.78335]
[1778222602710,32.15,79585.61,61.1,-0.74305,0.00023,13.78416]
[1778222607745,32.14,79586.8,61.1,-0.74281,0.00023,13.79092]
[1778222612780,32.14,79586.81,61.1,-0.74293,0.00023,13.78324]
[1778222617815,32.13,79585.84,61.1,-0.7432,0.00023,13.77554]
[1778222619829,32.13,79583.74,61.1,-0.74371,0.00023,13.76094]
[1778222620836,32.13,79585.52,61.1,-0.7433,0.00023,13.77271]
[1778222624864,32.12,79586.93,61.1,-0.74299,0.00023,13.78135]
[1778222629899,32.12,79587.66,61.1,-0.74286,0.00023,13.7852]
[1778222634934,32.11,79587.4,61.1,-0.74296,0.00023,13.78244]
[1778222635941,32.11,79585.9,61.1,-0.74332,0.00023,13.77215]
[1778222640976,32.1,79585.33,61.1,-0.74349,0.00023,13.76718]
[1778222645008,32.1,79583.62,61.1,-0.74392,0.00023,13.75496]
[1778222647018,32.1,79581.98,61.1,-0.74431,0.00023,13.74357]
[1778222652054,32.09,79582.1,61.1,-0.74431,0.00023,13.74362]
[1778222655075,32.09,79580.0,61.1,-0.74482,0.00023,13.72899]
[1778222656082,32.09,79577.44,61.1,-0.74543,0.00023,13.71153]
[1778222658096,32.09,79576.12,61.1,-0.74574,0.00023,13.70236]
[1778222661364,32.09,79575.68,61.1,-0.74585,0.00023,13.69915]
[1778222664138,32.09,79573.37,61.1,-0.74641,0.00023,13.68306]
[1778222665423,32.09,79573.37,61.1,-0.74641,0.00023,13.68306]
[1778222671187,32.08,79574.97,61.1,-0.74613,0.00023,13.68669]
[1778222676223,32.08,79574.51,61.1,-0.74627,0.00023,13.68256]
[1778222681258,32.07,79575.61,61.1,-0.74605,0.00023,13.68902]
[1778222684279,32.07,79571.15,61.1,-0.74711,0.00023,13.65809]
[1778222689270,32.07,79571.65,61.1,-0.74702,0.00023,13.66079]
[1778222689319,32.07,79569.45,61.1,-0.74754,0.00023,13.64563]
[1778222690324,32.06,79553.45,61.1,-0.75126,0.00023,13.53595]
[1778222691331,32.06,79545.76,61.1,-0.75305,0.00023,13.48279]
[1778222692338,32.06,79540.2,61.1,-0.75433,0.00023,13.44422]
[1778222696367,32.06,79539.34,61.1,-0.75454,0.00023,13.43798]
[1778222701405,32.06,79544.98,61.1,-0.75325,0.00023,13.47667]
[1778222702411,32.06,79553.02,61.1,-0.7514,0.00023,13.53199]
[1778222707446,32.06,79550.98,61.1,-0.7519,0.00023,13.51706]
[1778222708453,32.05,79549.25,61.1,-0.75231,0.00023,13.50498]
[1778222711474,32.05,79547.61,61.1,-0.7527,0.00023,13.49322]
[1778222712481,32.05,79548.74,61.1,-0.75244,0.00023,13.50088]
[1778222719530,32.05,79548.85,61.1,-0.75245,0.00023,13.50064]
[1778222723558,32.04,79547.87,61.1,-0.7527,0.00023,13.49331]
[1778222729600,32.04,79548.28,61.1,-0.75263,0.00023,13.49534]
[1778222733632,32.04,79542.36,61.1,-0.75409,0.00023,13.44728]
[1778222734639,32.04,79540.52,61.1,-0.75451,0.00023,13.43445]
[1778222735646,32.04,79539.01,61.1,-0.75486,0.00023,13.4239]
[1778222741688,32.03,79537.82,61.1,-0.75515,0.00023,13.41533]
[1778222743702,32.03,79533.64,61.1,-0.75611,0.00023,13.3862]
[1778222744709,32.03,79532.89,61.1,-0.75628,0.00023,13.38098]
[1778222747730,32.03,79530.94,61.1,-0.75673,0.00023,13.36747]
[1778222748737,32.04,79527.32,61.1,-0.75755,0.00023,13.34224]
[1778222750751,32.04,79528.39,61.1,-0.75731,0.00023,13.34981]
[1778222752765,32.04,79527.71,61.1,-0.75746,0.00023,13.34516]
[1778222754779,32.04,79527.04,61.1,-0.75761,0.00023,13.34058]
[1778222757800,32.04,79525.93,61.1,-0.75786,0.00023,13.333]
[1778222761828,32.04,79526.63,61.1,-0.75767,0.00023,13.33873]
[1778222767870,32.04,79527.24,61.1,-0.75752,0.00023,13.34333]
[1778222768877,32.04,79531.46,61.1,-0.75655,0.00023,13.37281]
[1778222769884,32.04,79533.24,61.1,-0.75614,0.00023,13.38522]
[1778222770891,32.04,79534.01,61.1,-0.75596,0.00023,13.39057]
[1778222774919,32.04,79534.8,61.1,-0.75578,0.00023,13.39602]
[1778222779954,32.04,79533.26,61.1,-0.75614,0.00023,13.38518]
[1778222781968,32.04,79530.05,61.1,-0.75688,0.00023,13.36278]
[1778222782975,32.04,79528.79,61.1,-0.75717,0.00023,13.35397]
[1778222784989,32.04,79528.07,61.1,-0.75733,0.00023,13.34898]
[1778222787006,32.04,79528.94,61.1,-0.75713,0.00023,13.35509]
[1778222792042,32.04,79528.54,61.1,-0.75729,0.00023,13.3458]
[1778222794056,32.04,79526.97,61.1,-0.75765,0.00023,13.33489]
[1778222795063,32.04,79521.43,61.1,-0.75891,0.00023,13.29617]
[1778222796070,32.04,79522.54,61.1,-0.75866,0.00023,13.30397]
[1778222798084,32.04,79524.03,61.1,-0.75832,0.00023,13.31455]
[1778222799091,32.04,79524.84,61.1,-0.75813,0.00023,13.32023]
[1778222805133,32.04,79523.47,61.1,-0.75844,0.00023,13.31069]
[1778222806074,32.04,79523.47,61.1,-0.75844,0.00023,13.31069]
[1778222806144,32.04,79515.56,61.1,-0.76024,0.00023,13.25525]
[1778222807151,32.04,79502.01,61.1,-0.76332,0.00023,13.15963]
[1778222808158,32.04,79500.33,61.1,-0.7637,0.00023,13.14765]
[1778222809165,32.04,79499.84,61.1,-0.7638,0.00023,13.14434]
[1778222810173,32.04,79504.2,61.1,-0.76282,0.00023,13.17519]
[1778222815208,32.04,79504.32,61.1,-0.76279,0.00023,13.17605]
[1778222821250,32.04,79504.1,61.1,-0.76284,0.00023,13.17455]
[1778222822257,32.04,79506.43,61.1,-0.76231,0.00023,13.19101]
[1778222827292,32.04,79505.63,61.1,-0.76249,0.00023,13.18535]
[1778222828299,32.04,79506.88,61.1,-0.76221,0.00023,13.19417]
[1778222829306,32.04,79512.54,61.1,-0.76093,0.00023,13.23402]
[1778222832327,32.04,79514.58,61.1,-0.76047,0.00023,13.24821]
[1778222833334,32.04,79516.44,61.1,-0.76005,0.00023,13.26128]
[1778222838369,32.04,79512.91,61.1,-0.76085,0.00023,13.23648]
[1778222843404,32.04,79512.64,61.1,-0.76091,0.00023,13.23473]
[1778222848439,32.05,79511.88,61.1,-0.76107,0.00023,13.22956]
[1778222851460,32.05,79508.99,61.1,-0.7618,0.00023,13.2027]
[1778222854481,32.05,79510.97,61.1,-0.76134,0.00023,13.21683]
[1778222857502,32.05,79508.3,61.1,-0.76194,0.00023,13.19816]
[1778222858509,32.05,79509.82,61.1,-0.7616,0.00023,13.20894]
[1778222863545,32.05,79504.59,61.1,-0.76277,0.00023,13.17234]
[1778222864552,32.05,79499.5,61.1,-0.76392,0.00023,13.13645]
[1778222865559,32.05,79498.16,61.1,-0.76422,0.00023,13.12709]
[1778222869587,32.05,79495.97,61.1,-0.76469,0.00023,13.11213]
[1778222870594,32.05,79497.52,61.1,-0.76434,0.00023,13.12326]
[1778222873615,32.06,79496.03,61.1,-0.76466,0.00023,13.11312]
[1778222874622,32.06,79497.21,61.1,-0.76439,0.00023,13.12162]
[1778222879657,32.06,79496.97,61.1,-0.76443,0.00023,13.12035]
[1778222881671,32.06,79493.55,61.1,-0.7652,0.00022,13.09612]
[1778222883685,32.06,79490.98,61.1,-0.76577,0.00022,13.07795]
[1778222884693,32.06,79493.34,61.1,-0.76524,0.00022,13.09475]
[1778222889281,32.06,79491.57,61.1,-0.76563,0.00022,13.08235]
[1778222894763,32.06,79492.22,61.1,-0.76546,0.00022,13.08785]
[1778222897893,32.06,79481.3,61.1,-0.7679,0.00022,13.01026]
[1778222898792,32.06,79480.77,61.1,-0.76802,0.00022,13.00658]
[1778222900806,32.06,79486.89,61.1,-0.76664,0.00022,13.05038]
[1778222901813,32.07,79488.86,61.1,-0.7662,0.00022,13.06444]
[1778222902820,32.07,79491.32,61.1,-0.76564,0.00022,13.08195]
[1778222904834,32.07,79494.84,61.1,-0.76485,0.00022,13.10695]
[1778222905841,32.07,79493.56,61.1,-0.76514,0.00022,13.09787]
[1778222910876,32.07,79495.29,61.1,-0.76475,0.00022,13.11009]
[1778222915911,32.06,79493.75,61.1,-0.76518,0.00022,13.09247]
[1778222916918,32.06,79492.21,61.1,-0.76552,0.00022,13.08154]
[1778222919939,32.07,79488.21,61.1,-0.76642,0.00022,13.05316]
[1778222920946,32.06,79487.07,61.1,-0.76668,0.00022,13.04503]
[1778222925981,32.06,79487.38,61.1,-0.76661,0.00022,13.04714]
[1778222929002,32.06,79488.6,61.1,-0.76634,0.00022,13.05575]
[1778222931016,32.06,79492.61,61.1,-0.76544,0.00022,13.08416]
[1778222932023,32.06,79495.02,61.1,-0.7649,0.00022,13.10118]
[1778222933030,32.06,79499.03,61.1,-0.764,0.00023,13.12949]
[1778222934037,32.06,79501.08,61.1,-0.76354,0.00023,13.14395]
[1778222940079,32.06,79501.05,61.1,-0.76356,0.00023,13.14338]
[1778222941086,32.06,79499.29,61.1,-0.76396,0.00023,13.13088]
[1778222942094,32.06,79493.45,61.1,-0.76527,0.00022,13.08942]
[1778222947129,32.06,79493.66,61.1,-0.76523,0.00022,13.09076]
[1778222949144,32.06,79497.9,61.1,-0.76428,0.00023,13.12074]
[1778222954179,32.06,79497.83,61.1,-0.7643,0.00023,13.12003]
[1778222958207,32.06,79501.44,61.1,-0.76349,0.00023,13.14543]
[1778222961228,32.06,79502.96,61.1,-0.76315,0.00023,13.15604]
[1778222965256,32.06,79506.82,61.1,-0.76229,0.00023,13.18304]
[1778222970292,32.05,79507.65,61.1,-0.76211,0.00023,13.18851]
[1778222975327,32.05,79506.34,61.1,-0.7625,0.00023,13.17222]
[1778222980362,32.05,79506.25,61.1,-0.76253,0.00023,13.17135]
[1778222985397,32.05,79506.29,61.1,-0.76252,0.00023,13.17143]
[1778222990432,32.05,79506.73,61.1,-0.76243,0.00023,13.1744]
[1778222995467,32.05,79504.66,61.1,-0.7629,0.00023,13.15967]
[1778223002516,32.05,79505.91,61.1,-0.76262,0.00023,13.16844]
[1778223003523,32.05,79511.24,61.1,-0.76141,0.00023,13.206]
[1778223005537,32.05,79508.6,61.1,-0.76202,0.00023,13.18731]
[1778223006544,32.05,79509.94,61.1,-0.76171,0.00023,13.19672]
[1778223010572,32.05,79513.88,61.1,-0.76082,0.00023,13.2243]
[1778223012586,32.05,79515.82,61.1,-0.76038,0.00023,13.23788]
[1778223017621,32.05,79515.64,61.1,-0.76041,0.00023,13.23705]
[1778223022656,32.05,79516.73,61.1,-0.76015,0.00023,13.24513]
[1778223027691,32.05,79515.11,61.1,-0.7605,0.00023,13.23415]
[1778223032726,32.06,79514.07,61.1,-0.7608,0.00023,13.22065]
[1778223033733,32.06,79515.38,61.1,-0.7605,0.00023,13.22996]
[1778223035747,32.06,79520.35,61.1,-0.75936,0.00023,13.265]
[1778223037761,32.06,79521.83,61.1,-0.75902,0.00023,13.27547]
[1778223040782,32.06,79520.47,61.1,-0.75933,0.00023,13.26607]
[1778223042796,32.06,79522.54,61.1,-0.75885,0.00023,13.28066]
[1778223047831,32.06,79522.34,61.1,-0.75889,0.00023,13.27942]
[1778223053874,32.06,79521.34,61.1,-0.75911,0.00023,13.2727]
[1778223054881,32.06,79523.0,61.1,-0.75873,0.00023,13.28437]
[1778223057902,32.06,79524.44,61.1,-0.7584,0.00023,13.29457]
[1778223058649,32.06,79524.44,61.1,-0.7584,0.00023,13.29457]
[1778223058909,32.06,79527.11,61.1,-0.75778,0.00023,13.3133]
[1778223060923,32.06,79529.04,61.1,-0.75734,0.00023,13.32687]
[1778223065961,32.06,79527.74,61.1,-0.75763,0.00023,13.31804]
[1778223068982,32.06,79526.18,61.1,-0.75798,0.00023,13.30732]
[1778223072017,32.06,79527.73,61.1,-0.75762,0.00023,13.31822]
[1778223077045,32.06,79527.89,61.1,-0.75758,0.00023,13.31936]
[1778223082081,32.07,79528.99,61.1,-0.75733,0.00023,13.32707]
[1778223084095,32.07,79527.35,61.1,-0.75771,0.00023,13.31562]
[1778223089130,32.07,79528.1,61.1,-0.75754,0.00023,13.32086]
[1778223093158,32.06,79529.67,61.1,-0.75725,0.00023,13.32518]
[1778223098193,32.06,79529.31,61.1,-0.75734,0.00023,13.32259]
[1778223103228,32.06,79529.33,61.1,-0.75733,0.00023,13.32267]
[1778223106249,32.06,79525.49,61.1,-0.75821,0.00023,13.29585]
[1778223107256,32.06,79524.34,61.1,-0.75847,0.00023,13.28783]
[1778223109270,32.06,79523.05,61.1,-0.75877,0.00023,13.27887]
[1778223114306,32.07,79523.49,61.1,-0.75866,0.00023,13.28213]
[1778223116319,32.07,79522.27,61.1,-0.75894,0.00023,13.27366]
[1778223121354,32.07,79521.61,61.1,-0.75908,0.00023,13.26924]
[1778223124375,32.07,79518.3,61.1,-0.75983,0.00023,13.24617]
[1778223125382,32.07,79517.3,61.1,-0.76006,0.00023,13.23919]
[1778223128403,32.07,79516.13,61.1,-0.76032,0.00023,13.23117]
[1778223134448,32.07,79513.07,61.1,-0.761,0.00023,13.21015]
[1778223136461,32.07,79514.73,61.1,-0.76061,0.00023,13.22199]
[1778223137468,32.07,79522.79,61.1,-0.75877,0.00023,13.27858]
[1778223138475,32.07,79524.08,61.1,-0.75848,0.00023,13.28768]
[1778223142503,32.07,79522.51,61.1,-0.75883,0.00023,13.27675]
[1778223148545,32.07,79522.42,61.1,-0.75885,0.00023,13.27633]
[1778223152574,32.07,79519.77,61.1,-0.75952,0.00023,13.2513]
[1778223157609,32.08,79518.77,61.1,-0.75974,0.00023,13.24463]
[1778223161637,32.08,79517.37,61.1,-0.76005,0.00023,13.23508]
[1778223166673,32.08,79511.19,61.1,-0.76144,0.00023,13.19206]
[1778223167680,32.08,79507.56,61.1,-0.76226,0.00023,13.16662]
[1778223168687,32.08,79508.84,61.1,-0.76196,0.00023,13.17578]
[1778223172715,32.08,79509.85,61.1,-0.76172,0.00023,13.18341]
[1778223177750,32.09,79509.05,61.1,-0.76188,0.00023,13.17843]
[1778223181778,32.09,79506.17,61.1,-0.76252,0.00023,13.15858]
[1778223182785,32.09,79504.18,61.1,-0.76296,0.00023,13.14464]
[1778223186813,32.09,79502.78,61.1,-0.76327,0.00023,13.13513]
[1778223187820,32.09,79499.15,61.1,-0.76408,0.00023,13.1096]
[1778223188827,32.09,79497.04,61.1,-0.76455,0.00023,13.09481]
[1778223189834,32.09,79494.18,61.1,-0.76519,0.00022,13.07471]
[1778223190841,32.09,79495.23,61.1,-0.76495,0.00022,13.08232]
[1778223192855,32.09,79497.35,61.1,-0.76446,0.00023,13.09766]
[1778223194869,32.1,79499.47,61.1,-0.76398,0.00023,13.11294]
[1778223195876,32.1,79497.94,61.1,-0.76432,0.00023,13.10225]
[1778223198897,32.1,79498.84,61.1,-0.7641,0.00023,13.10903]
[1778223205946,32.1,79499.33,61.1,-0.76399,0.00023,13.11259]
[1778223206953,32.1,79500.78,61.1,-0.76366,0.00023,13.12283]
[1778223207960,32.1,79501.65,61.1,-0.76346,0.00023,13.12895]
[1778223208967,32.1,79500.68,61.1,-0.76368,0.00023,13.12208]
[1778223214005,32.1,79500.6,61.1,-0.76378,0.00023,13.11484]
[1778223216019,32.1,79498.52,61.1,-0.76425,0.00023,13.10016]
[1778223218033,32.1,79496.72,61.1,-0.76465,0.00023,13.08746]
[1778223219040,32.1,79494.84,61.1,-0.76507,0.00022,13.07419]
[1778223224075,32.1,79494.17,61.1,-0.76522,0.00022,13.06963]
[1778223226089,32.1,79492.15,61.1,-0.76567,0.00022,13.05539]
[1778223227096,32.1,79493.05,61.1,-0.76546,0.00022,13.06182]
[1778223231126,32.1,79489.99,61.1,-0.76615,0.00022,13.0403]
[1778223236161,32.1,79490.75,61.1,-0.76596,0.00022,13.04601]
[1778223242204,32.1,79491.67,61.1,-0.76574,0.00022,13.05314]
[1778223243211,32.11,79492.35,61.1,-0.76558,0.00022,13.05814]
[1778223248246,32.11,79492.2,61.1,-0.76559,0.00022,13.05795]
[1778223251267,32.11,79491.45,61.1,-0.76574,0.00022,13.05314]
[1778223256302,32.12,79491.56,61.1,-0.76568,0.00022,13.05477]
[1778223262344,32.12,79490.55,61.1,-0.76588,0.00022,13.04862]
[1778223266372,32.12,79491.25,61.1,-0.7657,0.00022,13.05425]
[1778223268390,32.12,79491.96,61.1,-0.76553,0.00022,13.05959]
[1778223270419,32.13,79491.2,61.1,-0.76569,0.00022,13.05454]
[1778223272434,32.13,79492.16,61.1,-0.76554,0.00022,13.05501]
[1778223273440,32.13,79490.88,61.1,-0.76582,0.00022,13.0461]
[1778223275454,32.13,79490.22,61.1,-0.76596,0.00022,13.04176]
[1778223276461,32.13,79488.02,61.1,-0.76645,0.00022,13.02634]
[1778223277468,32.13,79488.83,61.1,-0.76626,0.00022,13.03227]
[1778223280489,32.13,79493.23,61.1,-0.76525,0.00022,13.06399]
[1778223281496,32.14,79496.92,61.1,-0.76442,0.00023,13.09025]
[1778223282503,32.14,79498.7,61.1,-0.76401,0.00023,13.10299]
[1778223283510,32.14,79499.72,61.1,-0.76378,0.00023,13.11032]
[1778223284517,32.14,79502.67,61.1,-0.76311,0.00023,13.13123]
[1778223286531,32.14,79501.18,61.1,-0.76344,0.00023,13.12093]
[1778223287538,32.14,79504.59,61.1,-0.76267,0.00023,13.14501]
[1778223291566,32.14,79503.73,61.1,-0.76285,0.00023,13.13917]
[1778223294587,32.14,79510.11,61.1,-0.7614,0.00023,13.18419]
[1778223295594,32.14,79512.72,61.1,-0.76081,0.00023,13.20257]
[1778223300630,32.14,79511.91,61.1,-0.76099,0.00023,13.19697]
[1778223304657,32.14,79510.97,61.1,-0.7612,0.00023,13.19041]
[1778223309692,32.14,79511.16,61.1,-0.76114,0.00023,13.19225]
[1778223314727,32.15,79511.12,61.1,-0.76114,0.00023,13.19243]
[1778223321776,32.15,79510.7,61.1,-0.76121,0.00023,13.19013]
[1778223324798,32.15,79509.01,61.1,-0.76159,0.00023,13.17855]
[1778223325805,32.15,79507.96,61.1,-0.76182,0.00023,13.17128]
[1778223328829,32.15,79506.95,61.1,-0.76204,0.00023,13.16453]
[1778223332857,32.15,79499.92,61.1,-0.76369,0.00023,13.10875]
[1778223333864,32.15,79498.58,61.1,-0.76399,0.00023,13.09935]
[1778223334871,32.15,79496.03,61.1,-0.76456,0.00022,13.0813]
[1778223338899,32.15,79494.95,61.1,-0.76481,0.00022,13.07369]
[1778223339906,32.15,79494.1,61.1,-0.76499,0.00022,13.0678]
[1778223344941,32.16,79493.58,61.1,-0.76509,0.00022,13.06471]
[1778223349976,32.16,79492.89,61.1,-0.76523,0.00022,13.06044]
[1778223351882,32.16,79492.59,61.2,-0.76529,0.00022,13.05844]
[1778223351886,32.16,79492.59,61.2,-0.76529,0.00022,13.05844]
[1778223351937,32.16,79492.59,61.2,-0.76529,0.00022,13.05844]
[1778223351990,32.16,79492.55,61.2,-0.76529,0.00022,13.05829]
[1778223356021,32.16,79494.41,61.2,-0.76486,0.00022,13.07195]
[1778223359445,32.16,79493.79,61.2,-0.76499,0.00022,13.0678]
[1778223359514,32.16,79493.79,61.2,-0.76499,0.00022,13.06792]
[1778223361056,32.17,79486.57,61.2,-0.7666,0.00022,13.01707]
[1778223363070,32.17,79485.61,61.2,-0.7668,0.00022,13.01062]
[1778223367098,32.17,79484.59,61.2,-0.76701,0.00022,13.00414]
[1778223369112,32.17,79480.68,61.2,-0.76787,0.00022,12.97677]
[1778223371126,32.17,79479.61,61.2,-0.76809,0.00022,12.96961]
[1778223373140,32.18,79480.18,61.2,-0.76795,0.00022,12.97411]
[1778223374147,32.18,79479.61,61.2,-0.76807,0.00022,12.97028]
[1778223376161,32.18,79481.32,61.2,-0.76767,0.00022,12.98287]
[1778223380189,32.18,79480.43,61.2,-0.76785,0.00022,12.97737]
[1778223385226,32.19,79479.94,61.2,-0.76792,0.00022,12.97491]
[1778223386232,32.19,79478.59,61.2,-0.76822,0.00022,12.96552]
[1778223388246,32.19,79479.67,61.2,-0.76796,0.00022,12.97362]
[1778223389253,32.19,79478.82,61.2,-0.76815,0.00022,12.96779]
[1778223390260,32.19,79479.52,61.2,-0.76798,0.00022,12.97297]
[1778223393281,32.2,79478.69,61.2,-0.76822,0.00022,12.961]
[1778223398316,32.2,79478.09,61.2,-0.76832,0.00022,12.95776]
[1778223399323,32.2,79477.09,61.2,-0.76854,0.00022,12.95086]
[1778223400330,32.2,79477.83,61.2,-0.76837,0.00022,12.95633]
[1778223401337,32.2,79478.51,61.2,-0.76821,0.00022,12.96137]
[1778223405365,32.21,79480.12,61.2,-0.76783,0.00022,12.97358]
[1778223406372,32.21,79479.03,61.2,-0.76806,0.00022,12.96602]
[1778223407379,32.21,79479.65,61.2,-0.76792,0.00022,12.97061]
[1778223408386,32.21,79479.15,61.2,-0.76803,0.00022,12.96724]
[1778223409393,32.21,79478.6,61.2,-0.76814,0.00022,12.96352]
[1778223412414,32.21,79479.35,61.2,-0.76796,0.00022,12.96941]
[1778223414428,32.21,79478.83,61.2,-0.76806,0.00022,12.96607]
[1778223418456,32.22,79475.25,61.2,-0.76884,0.00022,12.94135]
[1778223420470,32.22,79474.49,61.2,-0.76899,0.00022,12.93633]
[1778223421477,32.22,79474.95,61.2,-0.76888,0.00022,12.9398]
[1778223422484,32.22,79475.58,61.2,-0.76874,0.00022,12.94447]
[1778223426512,32.22,79476.73,61.2,-0.76846,0.00022,12.95338]
[1778223427520,32.23,79476.25,61.2,-0.76856,0.00022,12.95015]
[1778223428526,32.23,79476.71,61.2,-0.76845,0.00022,12.9536]
[1778223429533,32.23,79476.14,61.2,-0.76857,0.00022,12.94972]
[1778223435575,32.23,79476.08,61.2,-0.76855,0.00022,12.95035]
[1778223438596,32.23,79482.57,61.2,-0.76709,0.00022,12.99688]
[1778223439603,32.23,79485.25,61.2,-0.76649,0.00022,13.01598]
[1778223440610,32.23,79484.54,61.2,-0.76664,0.00022,13.01106]
[1778223446652,32.24,79483.75,61.2,-0.7668,0.00022,13.00616]
[1778223448666,32.24,79484.44,61.2,-0.76663,0.00022,13.01128]
[1778223449673,32.24,79485.76,61.2,-0.76634,0.00022,13.02073]
[1778223451687,32.24,79484.9,61.2,-0.7666,0.00022,13.00818]
[1778223454708,32.24,79481.79,61.2,-0.76728,0.00022,12.98651]
[1778223455715,32.24,79482.56,61.2,-0.76711,0.00022,12.99207]
[1778223456722,32.24,79480.59,61.2,-0.76754,0.00022,12.97824]
[1778223461757,32.25,79480.95,61.2,-0.76744,0.00022,12.98146]
[1778223466792,32.25,79481.17,61.2,-0.76737,0.00022,12.98367]
[1778223471827,32.25,79480.64,61.2,-0.76747,0.00022,12.98056]
[1778223472834,32.25,79480.0,61.2,-0.7676,0.00022,12.97616]
[1778223476863,32.26,79481.12,61.2,-0.76734,0.00022,12.98463]
[1778223478877,32.26,79480.09,61.2,-0.76755,0.00022,12.97772]
[1778223481898,32.26,79481.52,61.2,-0.76722,0.00022,12.98825]
[1778223485926,32.26,79480.02,61.2,-0.76754,0.00022,12.9781]
[1778223486934,32.26,79480.68,61.2,-0.76739,0.00022,12.98291]
[1778223487940,32.26,79480.06,61.2,-0.76752,0.00022,12.97864]
[1778223489954,32.26,79479.52,61.2,-0.76764,0.00022,12.97508]
[1778223490961,32.26,79480.64,61.2,-0.76738,0.00022,12.98315]
[1778223491968,32.26,79481.29,61.2,-0.76723,0.00022,12.98788]
[1778223492975,32.26,79481.92,61.2,-0.76709,0.00022,12.99245]
[1778223493982,32.27,79481.14,61.2,-0.76726,0.00022,12.98705]
[1778223497003,32.27,79481.95,61.2,-0.76707,0.00022,12.99316]
[1778223499018,32.27,79482.56,61.2,-0.76692,0.00022,12.99773]
[1778223500025,32.27,79484.96,61.2,-0.76638,0.00022,13.01481]
[1778223502039,32.27,79483.6,61.2,-0.76668,0.00022,13.00541]
[1778223503046,32.27,79482.2,61.2,-0.76699,0.00022,12.99563]
[1778223505060,32.27,79482.8,61.2,-0.76685,0.00022,13.00012]
[1778223506067,32.27,79482.07,61.2,-0.76701,0.00022,12.99508]
[1778223510095,32.27,79480.92,61.2,-0.76725,0.00022,12.98746]
[1778223512109,32.28,79479.75,61.2,-0.76757,0.00022,12.97277]
[1778223517146,32.28,79479.61,61.2,-0.76758,0.00022,12.97251]
[1778223522181,32.28,79479.36,61.2,-0.76762,0.00022,12.97139]
[1778223523188,32.28,79480.35,61.2,-0.76739,0.00022,12.97852]
[1778223525202,32.28,79481.05,61.2,-0.76723,0.00022,12.98372]
[1778223529230,32.29,79480.48,61.2,-0.76734,0.00022,12.98015]
[1778223531474,32.29,79480.57,61.2,-0.76732,0.00022,12.9809]
[1778223531549,32.29,79485.21,61.2,-0.76628,0.00022,13.01383]
[1778223532251,32.29,79491.47,61.2,-0.76487,0.00022,13.05805]
[1778223534265,32.29,79489.7,61.2,-0.76526,0.00022,13.04569]
[1778223536279,32.29,79488.29,61.2,-0.76558,0.00022,13.03589]
[1778223537286,32.29,79489.22,61.2,-0.76537,0.00022,13.04252]
[1778223541314,32.29,79490.31,61.2,-0.76511,0.00022,13.0505]
[1778223542321,32.29,79491.94,61.2,-0.76474,0.00022,13.06204]
[1778223543328,32.29,79490.85,61.2,-0.76499,0.00022,13.05443]
[1778223545342,32.29,79491.66,61.2,-0.7648,0.00022,13.06026]
[1778223550377,32.29,79491.56,61.2,-0.76481,0.00022,13.05986]
[1778223556419,32.29,79492.16,61.2,-0.76467,0.00022,13.06447]
[1778223557426,32.29,79493.59,61.2,-0.76434,0.00022,13.07458]
[1778223559440,32.3,79492.71,61.2,-0.76454,0.00022,13.06849]
[1778223563469,32.3,79491.45,61.2,-0.76481,0.00022,13.05984]
[1778223565483,32.3,79490.59,61.2,-0.765,0.00022,13.05392]
[1778223568504,32.3,79488.14,61.2,-0.76554,0.00022,13.03686]
[1778223571525,32.3,79489.2,61.2,-0.76537,0.00022,13.0379]
[1778223572520,32.3,79489.2,61.2,-0.76537,0.00022,13.0379]
[1778223572532,32.3,79489.91,61.2,-0.76521,0.00022,13.04297]
[1778223573539,32.3,79490.98,61.2,-0.76497,0.00022,13.05057]
[1778223574546,32.3,79489.78,61.2,-0.76524,0.00022,13.04218]
[1778223575553,32.3,79490.79,61.2,-0.76501,0.00022,13.04936]
[1778223580588,32.3,79491.41,61.2,-0.76486,0.00022,13.05403]
[1778223583609,32.3,79490.57,61.2,-0.76504,0.00022,13.04829]
[1778223585623,32.3,79507.0,61.2,-0.76134,0.00023,13.16359]
[1778223586630,32.3,79511.65,61.2,-0.76029,0.00023,13.19608]
[1778223587637,32.3,79512.83,61.2,-0.76002,0.00023,13.20432]
[1778223591665,32.3,79514.57,61.2,-0.75963,0.00023,13.21649]
[1778223592672,32.3,79516.15,61.2,-0.75927,0.00023,13.22748]
[1778223593679,32.3,79515.13,61.2,-0.7595,0.00023,13.22038]
[1778223598714,32.3,79513.62,61.2,-0.75984,0.00023,13.20989]
[1778223599722,32.3,79512.07,61.2,-0.76019,0.00023,13.19909]
[1778223601736,32.3,79505.69,61.2,-0.76163,0.00023,13.15459]
[1778223602743,32.3,79498.44,61.2,-0.76327,0.00022,13.1038]
[1778223603750,32.3,79493.94,61.2,-0.76428,0.00022,13.07222]
[1778223605764,32.3,79492.62,61.2,-0.76457,0.00022,13.06304]
[1778223610800,32.31,79493.63,61.2,-0.76434,0.00022,13.07042]
[1778223612813,32.31,79492.92,61.2,-0.76449,0.00022,13.06554]
[1778223613444,32.31,79492.92,61.2,-0.76449,0.00022,13.06554]
[1778223613820,32.31,79492.07,61.2,-0.76468,0.00022,13.05963]
[1778223614461,32.31,79492.07,61.2,-0.76468,0.00022,13.05963]
[1778223614827,32.31,79491.4,61.2,-0.76483,0.00022,13.05498]
[1778223616841,32.31,79487.86,61.2,-0.76562,0.00022,13.03021]
[1778223617848,32.31,79480.48,61.2,-0.76726,0.00022,12.97821]
[1778223618963,32.31,79476.96,61.2,-0.76804,0.00022,12.95341]
[1778223619862,32.31,79475.46,61.2,-0.76838,0.00022,12.9428]
[1778223621876,32.31,79478.25,61.2,-0.76775,0.00022,12.96264]
[1778223625710,32.31,79477.6,61.2,-0.76789,0.00022,12.95812]
[1778223625802,32.31,79477.6,61.2,-0.76789,0.00022,12.95812]
[1778223625904,32.31,79474.65,61.2,-0.76855,0.00022,12.93729]
[1778223626673,32.31,79474.65,61.2,-0.76855,0.00022,12.93729]
[1778223626780,32.31,79474.65,61.2,-0.76855,0.00022,12.93729]
[1778223626912,32.31,79471.57,61.2,-0.76923,0.00022,12.91549]
[1778223627918,32.31,79468.66,61.2,-0.76987,0.00022,12.89488]
[1778223632953,32.31,79468.72,61.2,-0.76992,0.00022,12.88908]
[1778223635974,32.31,79457.56,61.2,-0.77238,0.00022,12.80992]
[1778223636981,32.31,79456.46,61.2,-0.77262,0.00022,12.80217]
[1778223637988,32.31,79456.85,61.2,-0.77252,0.00022,12.80515]
[1778223638995,32.32,79466.62,61.2,-0.77036,0.00022,12.87496]
[1778223641009,32.32,79465.99,61.2,-0.77049,0.00022,12.8708]
[1778223642016,32.32,79464.91,61.2,-0.77073,0.00022,12.86324]
[1778223646044,32.32,79466.34,61.2,-0.77039,0.00022,12.87388]
[1778223649065,32.32,79467.37,61.2,-0.77015,0.00022,12.88162]
[1778223650072,32.32,79465.55,61.2,-0.77055,0.00022,12.86877]
[1778223653095,32.32,79464.3,61.2,-0.77082,0.00022,12.86019]
[1778223656116,32.32,79462.9,61.2,-0.77112,0.00022,12.85056]
[1778223657125,32.32,79463.96,61.2,-0.77088,0.00022,12.85823]
[1778223661151,32.33,79459.27,61.2,-0.7719,0.00022,12.82519]
[1778223662158,32.33,79455.72,61.2,-0.77268,0.00022,12.7999]
[1778223667193,32.33,79456.13,61.2,-0.77258,0.00022,12.80311]
[1778223672228,32.33,79455.71,61.2,-0.77267,0.00022,12.8004]
[1778223676256,32.33,79457.49,61.2,-0.77227,0.00022,12.81335]
[1778223681292,32.33,79457.36,61.2,-0.77229,0.00022,12.81267]
[1778223686327,32.33,79456.96,61.2,-0.77237,0.00022,12.81008]
[1778223689348,32.33,79456.04,61.2,-0.77257,0.00022,12.80369]
[1778223696397,32.34,79455.81,61.2,-0.77268,0.00022,12.79582]
[1778223699418,32.34,79454.7,61.2,-0.77292,0.00022,12.78811]
[1778223701432,32.34,79455.64,61.2,-0.7727,0.00022,12.79497]
[1778223705460,32.34,79450.22,61.2,-0.77389,0.00022,12.7565]
[1778223706467,32.34,79444.71,61.2,-0.77509,0.00022,12.71716]
[1778223707474,32.34,79442.32,61.2,-0.77561,0.00022,12.70017]
[1778223708481,32.34,79441.54,61.2,-0.77577,0.00022,12.69474]
[1778223709488,32.34,79439.69,61.2,-0.77617,0.00022,12.68161]
[1778223710495,32.34,79439.08,61.2,-0.7763,0.00022,12.6774]
[1778223712509,32.34,79439.64,61.2,-0.77617,0.00022,12.68178]
[1778223713516,32.34,79438.41,61.2,-0.77643,0.00022,12.67312]
[1778223714523,32.34,79437.93,61.2,-0.77653,0.00022,12.66985]
[1778223717544,32.35,79440.26,61.2,-0.776,0.00022,12.68713]
[1778223718551,32.35,79446.67,61.2,-0.7746,0.00022,12.73325]
[1778223719558,32.35,79451.6,61.2,-0.77351,0.00022,12.76862]
[1778223720565,32.35,79450.49,61.2,-0.77375,0.00022,12.76076]
[1778223721572,32.35,79449.22,61.2,-0.77403,0.00022,12.75176]
[1778223722579,32.35,79448.13,61.2,-0.77427,0.00022,12.74406]
[1778223724593,32.35,79451.57,61.2,-0.77351,0.00022,12.76885]
[1778223725600,32.35,79455.42,61.2,-0.77266,0.00022,12.7964]
[1778223726607,32.35,79456.32,61.2,-0.77246,0.00022,12.80285]
[1778223728621,32.35,79455.0,61.2,-0.77276,0.00022,12.79321]
[1778223730635,32.35,79457.0,61.2,-0.77232,0.00022,12.80727]
[1778223731642,32.35,79454.11,61.2,-0.77296,0.00022,12.78653]
[1778223732649,32.35,79452.27,61.2,-0.77337,0.00022,12.7733]
[1778223733656,32.35,79449.73,61.2,-0.77393,0.00022,12.75508]
[1778223734663,32.35,79448.46,61.2,-0.77421,0.00022,12.74594]
[1778223735670,32.35,79445.57,61.2,-0.77484,0.00022,12.72521]
[1778223736677,32.35,79443.98,61.2,-0.77519,0.00022,12.7138]
[1778223737684,32.35,79442.19,61.2,-0.77558,0.00022,12.70091]
[1778223742719,32.35,79442.77,61.2,-0.77546,0.00022,12.70481]
[1778223744733,32.34,79439.63,61.2,-0.77615,0.00022,12.68217]
[1778223746747,32.34,79438.99,61.2,-0.77629,0.00022,12.67752]
[1778223747754,32.34,79440.16,61.2,-0.77604,0.00022,12.6859]
[1778223748761,32.34,79439.18,61.2,-0.77625,0.00022,12.67886]
[1778223750775,32.34,79439.91,61.2,-0.77609,0.00022,12.68412]
[1778223751782,32.34,79440.59,61.2,-0.77602,0.00022,12.68227]
[1778223752789,32.34,79439.9,61.2,-0.77617,0.00022,12.67732]
[1778223755810,32.34,79440.38,61.2,-0.77607,0.00022,12.68081]
[1778223756817,32.34,79439.94,61.2,-0.77616,0.00022,12.67767]
[1778223758831,32.35,79440.69,61.2,-0.776,0.00022,12.6831]
[1778223759838,32.35,79440.03,61.2,-0.77614,0.00022,12.67838]
[1778223760845,32.35,79438.76,61.2,-0.77642,0.00022,12.66929]
[1778223761852,32.35,79439.43,61.2,-0.77627,0.00022,12.67413]
[1778223763866,32.35,79440.13,61.2,-0.77612,0.00022,12.67921]
[1778223764873,32.35,79440.93,61.2,-0.77594,0.00022,12.68498]
[1778223766887,32.35,79440.33,61.2,-0.77607,0.00022,12.68071]
[1778223767894,32.35,79441.06,61.2,-0.77591,0.00022,12.68597]
[1778223768901,32.35,79440.39,61.2,-0.77606,0.00022,12.68118]
[1778223769908,32.35,79438.18,61.2,-0.77654,0.00022,12.66533]
[1778223770915,32.35,79437.31,61.2,-0.77673,0.00022,12.65912]
[1778223771922,32.35,79436.78,61.2,-0.77684,0.00022,12.65536]
[1778223776957,32.35,79436.4,61.2,-0.77691,0.00022,12.65292]
[1778223780985,32.35,79437.05,61.2,-0.77676,0.00022,12.65786]
[1778223782999,32.35,79435.99,61.2,-0.77699,0.00022,12.65038]
[1778223785014,32.35,79435.33,61.2,-0.77713,0.00022,12.6458]
[1778223787027,32.35,79435.92,61.2,-0.77699,0.00022,12.65022]
[1778223790048,32.35,79435.42,61.2,-0.77709,0.00022,12.64689]
[1778223794076,32.35,79439.72,61.2,-0.77615,0.00022,12.67815]
[1778223795084,32.35,79439.06,61.2,-0.77629,0.00022,12.67351]
[1778223796091,32.35,79439.76,61.2,-0.77613,0.00022,12.67859]
[1778223797098,32.35,79447.92,61.2,-0.77435,0.00022,12.73715]
[1778223799112,32.36,79447.21,61.2,-0.7745,0.00022,12.73217]
[1778223800121,32.36,79448.14,61.2,-0.7743,0.00022,12.73884]
[1778223801128,32.36,79449.07,61.2,-0.77409,0.00022,12.74552]
[1778223803142,32.36,79448.09,61.2,-0.77431,0.00022,12.73853]
[1778223808177,32.36,79448.5,61.2,-0.77421,0.00022,12.74149]
[1778223809184,32.36,79447.73,61.2,-0.77438,0.00022,12.73598]
[1778223810191,32.36,79443.36,61.2,-0.77534,0.00022,12.70468]
[1778223811198,32.36,79443.85,61.2,-0.77531,0.00022,12.70144]
[1778223812205,32.36,79442.87,61.2,-0.77552,0.00022,12.69441]
[1778223814219,32.36,79442.06,61.2,-0.7757,0.00022,12.68861]
[1778223816235,32.36,79440.7,61.2,-0.776,0.00022,12.67887]
[1778223817578,32.36,79438.8,61.2,-0.77641,0.00022,12.66526]
[1778223818619,32.36,79433.72,61.2,-0.77752,0.00022,12.62879]
[1778223819260,32.36,79432.24,61.2,-0.77783,0.00022,12.61822]
[1778223820267,32.36,79431.87,61.2,-0.77791,0.00022,12.61564]
[1778223821274,32.36,79431.6,61.2,-0.77797,0.00022,12.61379]
[1778223822281,32.36,79431.96,61.2,-0.77789,0.00022,12.61647]
[1778223823288,32.36,79432.37,61.2,-0.7778,0.00022,12.61951]
[1778223824295,32.36,79432.04,61.2,-0.77786,0.00022,12.61722]
[1778223826309,32.36,79431.2,61.2,-0.77804,0.00022,12.61135]
[1778223827316,32.36,79431.65,61.2,-0.77794,0.00022,12.61468]
[1778223828323,32.36,79431.28,61.2,-0.77802,0.00022,12.61211]
[1778223829330,32.36,79431.79,61.2,-0.7779,0.00022,12.61588]
[1778223833358,32.36,79432.3,61.2,-0.77778,0.00022,12.61994]
[1778223834365,32.36,79431.65,61.2,-0.77792,0.00022,12.61536]
[1778223835372,32.36,79431.27,61.2,-0.778,0.00022,12.61272]
[1778223840408,32.36,79431.38,61.2,-0.77796,0.00022,12.614]
[1778223842422,32.37,79431.13,61.2,-0.77801,0.00022,12.6124]
[1778223843429,32.37,79431.44,61.2,-0.77794,0.00022,12.61473]
[1778223845446,32.37,79432.17,61.2,-0.77777,0.00022,12.62017]
[1778223846453,32.37,79432.42,61.2,-0.77772,0.00022,12.62205]
[1778223847460,32.37,79432.17,61.2,-0.77777,0.00022,12.62034]
[1778223850481,32.37,79430.49,61.2,-0.77813,0.00022,12.60851]
[1778223853502,32.37,79430.72,61.2,-0.77807,0.00022,12.61047]
[1778223855516,32.37,79430.97,61.2,-0.77801,0.00022,12.61247]
[1778223856523,32.37,79430.73,61.2,-0.77805,0.00022,12.61083]
[1778223859544,32.37,79430.27,61.2,-0.77815,0.00022,12.60781]
[1778223860554,32.37,79429.26,61.2,-0.77836,0.00022,12.60064]
[1778223861558,32.37,79428.99,61.2,-0.77842,0.00022,12.5988]
[1778223862565,32.37,79428.69,61.2,-0.77848,0.00022,12.59675]
[1778223863572,32.37,79429.66,61.2,-0.77827,0.00022,12.60384]
[1778223864579,32.37,79429.07,61.2,-0.77839,0.00022,12.59969]
[1778223865586,32.38,79429.67,61.2,-0.77826,0.00022,12.60412]
[1778223867600,32.38,79429.09,61.2,-0.77838,0.00022,12.60014]
[1778223868607,32.38,79428.43,61.2,-0.77852,0.00022,12.59549]
[1778223869614,32.38,79429.85,61.2,-0.77821,0.00022,12.60582]
[1778223870621,32.38,79429.44,61.2,-0.77829,0.00022,12.60297]
[1778223871628,32.38,79429.13,61.2,-0.77843,0.00022,12.59409]
[1778223873642,32.38,79428.36,61.2,-0.77859,0.00022,12.58875]
[1778223874972,32.38,79428.11,61.2,-0.77864,0.00022,12.58706]
[1778223875656,32.38,79427.98,61.2,-0.77867,0.00022,12.58624]
[1778223876626,32.38,79427.98,61.2,-0.77867,0.00022,12.58624]
[1778223877671,32.38,79422.24,61.2,-0.7799,0.00022,12.54508]
[1778223882712,32.38,79421.77,61.2,-0.77998,0.00022,12.54256]
[1778223883372,32.38,79421.77,61.2,-0.77998,0.00022,12.54256]
[1778223887747,32.39,79424.01,61.2,-0.77947,0.00022,12.55953]
[1778223892782,32.39,79422.34,61.2,-0.77981,0.00022,12.54814]
[1778223897820,32.39,79424.26,61.2,-0.77938,0.00022,12.56238]
[1778223898827,32.39,79422.18,61.2,-0.77983,0.00022,12.54744]
[1778223903863,32.39,79422.85,61.2,-0.77967,0.00022,12.55269]
[1778223906297,32.39,79422.6,61.2,-0.77972,0.00022,12.55098]
[1778223906884,32.4,79419.03,61.2,-0.78049,0.00022,12.5254]
[1778223908898,32.4,79415.18,61.2,-0.78132,0.00022,12.49767]
[1778223912263,32.4,79414.16,61.2,-0.78153,0.00021,12.49045]
[1778223912287,32.4,79414.15,61.2,-0.78153,0.00021,12.49045]
[1778223912926,32.4,79412.01,61.2,-0.78199,0.00021,12.47505]
[1778223917961,32.4,79412.81,61.2,-0.78182,0.00021,12.48078]
[1778223918968,32.4,79411.72,61.2,-0.78205,0.00021,12.47287]
[1778223924005,32.4,79411.83,61.2,-0.78203,0.00021,12.47362]
[1778223928031,32.4,79413.73,61.2,-0.78162,0.00021,12.48734]
[1778223930045,32.4,79412.17,61.2,-0.78196,0.00021,12.476]
[1778223936087,32.4,79411.86,61.2,-0.7821,0.00021,12.46697]
[1778223939108,32.4,79410.1,61.2,-0.78248,0.00021,12.45422]
[1778223941122,32.4,79405.97,61.2,-0.78337,0.00021,12.42431]
[1778223943136,32.4,79404.66,61.2,-0.78364,0.00021,12.41486]
[1778223948171,32.4,79400.45,61.2,-0.78454,0.00021,12.38437]
[1778223950185,32.4,79399.29,61.2,-0.78478,0.00021,12.37605]
[1778223953463,32.4,79398.91,61.2,-0.78486,0.00021,12.37348]
[1778223954213,32.4,79394.8,61.2,-0.78573,0.00021,12.34363]
[1778223954738,32.4,79394.8,61.2,-0.78573,0.00021,12.34363]
[1778223955220,32.4,79393.88,61.2,-0.78593,0.00021,12.33697]
[1778223957235,32.4,79391.14,61.2,-0.7865,0.00021,12.3172]
[1778223958242,32.4,79388.87,61.2,-0.78698,0.00021,12.30075]
[1778223959248,32.4,79387.43,61.2,-0.78728,0.00021,12.29037]
[1778223960255,32.4,79386.53,61.2,-0.78747,0.00021,12.28383]
[1778223960427,32.4,79386.53,61.2,-0.78747,0.00021,12.28383]
[1778223961262,32.4,79381.44,61.2,-0.78855,0.00021,12.24669]
[1778223961620,32.4,79381.44,61.2,-0.78855,0.00021,12.24669]
[1778223962269,32.4,79380.32,61.2,-0.78878,0.00021,12.23855]
[1778223963276,32.4,79377.57,61.2,-0.78936,0.00021,12.21853]
[1778223968311,32.4,79377.84,61.2,-0.78928,0.00021,12.22118]
[1778223970326,32.4,79378.79,61.2,-0.78907,0.00021,12.22841]
[1778223972342,32.41,79377.88,61.2,-0.78926,0.00021,12.22204]
[1778223973348,32.41,79374.62,61.2,-0.78994,0.00021,12.19832]
[1778223978384,32.41,79373.93,61.2,-0.79006,0.00021,12.19414]
[1778223980398,32.41,79373.04,61.2,-0.79023,0.00021,12.18817]
[1778223981405,32.41,79367.4,61.2,-0.79141,0.00021,12.14681]
[1778223982412,32.41,79365.08,61.2,-0.79189,0.00021,12.13004]
[1778223983419,32.41,79358.77,61.2,-0.7932,0.00021,12.08376]
[1778223984731,32.41,79358.77,61.2,-0.7932,0.00021,12.08376]
[1778223984796,32.41,79357.15,61.2,-0.79354,0.00021,12.07198]
[1778223986441,32.42,79356.39,61.2,-0.79368,0.00021,12.06671]
[1778223988455,32.42,79360.5,61.2,-0.79282,0.00021,12.09727]
[1778223989462,32.42,79361.58,61.2,-0.79259,0.00021,12.10534]
[1778223991698,32.42,79361.26,61.2,-0.79265,0.00021,12.10311]
[1778223991748,32.42,79361.88,61.2,-0.7926,0.00021,12.10099]
[1778223992483,32.42,79365.82,61.2,-0.79177,0.00021,12.13004]
[1778223993490,32.42,79366.55,61.2,-0.79162,0.00021,12.13549]
[1778223995372,32.42,79366.55,61.2,-0.79162,0.00021,12.13549]
[1778223995504,32.42,79364.85,61.2,-0.79197,0.00021,12.12316]
[1778223996511,32.42,79358.46,61.2,-0.7933,0.00021,12.07629]
[1778223997518,32.42,79356.78,61.2,-0.79365,0.00021,12.06408]
[1778223998526,32.42,79357.71,61.2,-0.79345,0.00021,12.07108]
[1778224001547,32.42,79358.25,61.2,-0.79332,0.00021,12.07551]
[1778224002554,32.42,79359.28,61.2,-0.7931,0.00021,12.08324]
[1778224005222,32.42,79358.96,61.2,-0.79317,0.00021,12.08102]
[1778224005313,32.42,79359.71,61.2,-0.79301,0.00021,12.08668]
[1778224005575,32.43,79364.61,61.2,-0.79198,0.00021,12.12281]
[1778224006582,32.43,79368.69,61.2,-0.79112,0.00021,12.15294]
[1778224008596,32.43,79369.81,61.2,-0.79088,0.00021,12.16125]
[1778224010706,32.43,79369.66,61.2,-0.79091,0.00021,12.16019]
[1778224011064,32.43,79369.66,61.2,-0.79091,0.00021,12.16019]
[1778224012159,32.43,79369.7,61.2,-0.7909,0.00021,12.16052]
[1778224012260,32.43,79367.18,61.2,-0.79143,0.00021,12.14208]
[1778224012625,32.43,79364.52,61.2,-0.79198,0.00021,12.12263]
[1778224015646,32.43,79365.01,61.2,-0.79187,0.00021,12.12648]
[1778224017660,32.43,79364.17,61.2,-0.79204,0.00021,12.12048]
[1778224020683,32.43,79360.62,61.2,-0.79278,0.00021,12.09469]
[1778224021689,32.43,79353.11,61.2,-0.79434,0.00021,12.03958]
[1778224022697,32.43,79348.37,61.2,-0.79531,0.00021,12.00485]
[1778224024711,32.43,79346.29,61.2,-0.79573,0.00021,11.98999]
[1778224025718,32.43,79344.04,61.2,-0.79619,0.00021,11.97365]
[1778224028285,32.44,79344.18,61.2,-0.79615,0.00021,11.97496]
[1778224028318,32.44,79344.18,61.2,-0.79614,0.00021,11.97524]
[1778224028562,32.44,79344.18,61.2,-0.79614,0.00021,11.97524]
[1778224029371,32.44,79344.18,61.2,-0.79614,0.00021,11.97524]
[1778224029405,32.44,79331.99,61.2,-0.79864,0.0002,11.88544]
[1778224029748,32.44,79324.99,61.2,-0.80007,0.0002,11.8338]
[1778224030755,32.44,79322.23,61.2,-0.80062,0.0002,11.81362]
[1778224031762,32.44,79317.84,61.2,-0.80151,0.0002,11.78135]
[1778224032894,32.44,79311.87,61.2,-0.80271,0.0002,11.73734]
[1778224033553,32.44,79311.87,61.2,-0.80271,0.0002,11.73734]
[1778224033776,32.44,79301.62,61.2,-0.80477,0.0002,11.66129]
[1778224034783,32.44,79296.88,61.2,-0.80571,0.0002,11.62629]
[1778224035790,32.45,79293.74,61.2,-0.80633,0.0002,11.60324]
[1778224039141,32.45,79295.08,61.2,-0.80604,0.0002,11.61404]
[1778224042839,32.45,79297.98,61.2,-0.80543,0.0002,11.63688]
[1778224045860,32.45,79306.26,61.2,-0.80375,0.0002,11.69902]
[1778224046867,32.45,79308.89,61.2,-0.80321,0.0002,11.71867]
[1778224049888,32.46,79310.99,61.2,-0.80278,0.0002,11.73445]
[1778224050895,32.46,79313.67,61.2,-0.80223,0.0002,11.75475]
[1778224051902,32.46,79314.41,61.2,-0.80215,0.0002,11.75378]
[1778224052909,32.46,79318.31,61.2,-0.80135,0.0002,11.78309]
[1778224054923,32.46,79317.9,61.2,-0.80141,0.0002,11.78069]
[1778224055930,32.46,79320.97,61.2,-0.80078,0.0002,11.80378]
[1778224057944,32.47,79324.48,61.2,-0.80005,0.0002,11.83037]
[1778224058952,32.47,79325.3,61.2,-0.79987,0.0002,11.8367]
[1778224059959,32.47,79326.49,61.2,-0.79962,0.0002,11.84576]
[1778224060966,32.47,79329.7,61.2,-0.79896,0.0002,11.86975]
[1778224061974,32.47,79330.88,61.2,-0.79871,0.0002,11.87868]
[1778224063034,32.47,79330.88,61.2,-0.79871,0.0002,11.87868]
[1778224063096,32.47,79332.19,61.2,-0.79844,0.0002,11.88855]
[1778224063989,32.47,79336.36,61.2,-0.79758,0.00021,11.91953]
[1778224064996,32.47,79339.37,61.2,-0.79696,0.00021,11.94187]
[1778224067386,32.47,79339.59,61.2,-0.79691,0.00021,11.9436]
[1778224068018,32.47,79331.75,61.2,-0.79851,0.0002,11.8859]
[1778224069024,32.47,79332.46,61.2,-0.79836,0.0002,11.89132]
[1778224072049,32.47,79335.36,61.2,-0.79775,0.00021,11.91325]
[1778224073059,32.48,79347.61,61.2,-0.79522,0.00021,12.00388]
[1778224074063,32.48,79349.93,61.2,-0.79474,0.00021,12.02115]
[1778224075070,32.48,79355.6,61.2,-0.79355,0.00021,12.063]
[1778224076077,32.48,79358.78,61.2,-0.79288,0.00021,12.08664]
[1778224077084,32.48,79353.98,61.2,-0.79387,0.00021,12.05166]
[1778224078091,32.48,79349.6,61.2,-0.79478,0.00021,12.01961]
[1778224081112,32.48,79348.55,61.2,-0.79498,0.00021,12.01245]
[1778224082119,32.48,79350.54,61.2,-0.79456,0.00021,12.02729]
[1778224084133,32.49,79351.53,61.2,-0.79434,0.00021,12.03525]
[1778224086147,32.49,79350.55,61.2,-0.79452,0.00021,12.02872]
[1778224091515,32.49,79350.44,61.2,-0.7945,0.00021,12.02929]
[1778224091190,32.5,79349.4,61.2,-0.79471,0.00021,12.02199]
[1778224092191,32.5,79335.97,61.2,-0.79748,0.00021,11.92309]
[1778224093198,32.5,79331.66,61.2,-0.79836,0.0002,11.89142]
[1778224094205,32.5,79327.82,61.2,-0.79914,0.0002,11.86322]
[1778224095212,32.5,79325.32,61.2,-0.79964,0.0002,11.84495]
[1778224096219,32.5,79322.48,61.2,-0.80022,0.0002,11.82418]
[1778224099240,32.5,79321.94,61.2,-0.8003,0.0002,11.82099]
[1778224100247,32.5,79323.03,61.2,-0.80007,0.0002,11.82933]
[1778224102261,32.5,79323.61,61.2,-0.79994,0.0002,11.83414]
[1778224104275,32.51,79321.45,61.2,-0.80037,0.0002,11.81868]
[1778224107296,32.51,79328.69,61.2,-0.79886,0.0002,11.87306]
[1778224108519,32.51,79335.16,61.2,-0.79753,0.00021,11.92103]
[1778224109310,32.51,79341.48,61.2,-0.79622,0.00021,11.96792]
[1778224111324,32.51,79344.32,61.2,-0.7957,0.00021,11.98253]
[1778224116359,32.52,79341.26,61.2,-0.79628,0.00021,11.96204]
[1778224117366,32.52,79340.17,61.2,-0.79649,0.00021,11.95445]
[1778224122401,32.53,79340.34,61.2,-0.79639,0.00021,11.95791]
[1778224127436,32.54,79340.68,61.2,-0.79626,0.00021,11.9626]
[1778224128444,32.54,79341.67,61.2,-0.79604,0.00021,11.97032]
[1778224129451,32.54,79344.93,61.2,-0.79536,0.00021,11.99472]
[1778224130458,32.55,79342.35,61.2,-0.79588,0.00021,11.97618]
[1778224132473,32.55,79343.14,61.2,-0.79569,0.00021,11.9828]
[1778224135495,32.55,79341.86,61.2,-0.79592,0.00021,11.97462]
[1778224137512,32.56,79335.59,61.2,-0.79719,0.00021,11.92933]
[1778224139523,32.56,79334.53,61.2,-0.79738,0.00021,11.92224]
[1778224140530,32.56,79336.88,61.2,-0.79689,0.00021,11.93983]
[1778224141537,32.56,79336.04,61.2,-0.79706,0.00021,11.93396]
[1778224142548,32.56,79325.01,61.2,-0.7993,0.0002,11.85295]
[1778224143555,32.56,79322.91,61.2,-0.79972,0.0002,11.83774]
[1778224144562,32.57,79323.54,61.2,-0.79957,0.0002,11.84319]
[1778224145569,32.57,79326.12,61.2,-0.79904,0.0002,11.86263]
[1778224146576,32.57,79324.91,61.2,-0.79927,0.0002,11.85409]
[1778224148594,32.57,79325.87,61.2,-0.79904,0.0002,11.8623]
[1778224149603,32.58,79327.99,61.2,-0.7986,0.0002,11.87848]
[1778224150737,32.58,79328.79,61.2,-0.79842,0.0002,11.88474]
[1778224151615,32.58,79328.23,61.2,-0.79853,0.0002,11.88096]
[1778224152622,32.58,79329.18,61.2,-0.79832,0.0002,11.88832]
[1778224153629,32.58,79330.15,61.2,-0.79811,0.0002,11.89581]
[1778224154636,32.58,79330.78,61.2,-0.79798,0.0002,11.90079]
[1778224155643,32.58,79334.79,61.2,-0.79714,0.00021,11.9308]
[1778224156650,32.59,79336.53,61.2,-0.79677,0.00021,11.94405]
[1778224157657,32.59,79335.82,61.2,-0.7969,0.00021,11.93928]
[1778224158664,32.59,79336.74,61.2,-0.7967,0.00021,11.94649]
[1778224160678,32.59,79335.8,61.2,-0.79687,0.00021,11.94046]
[1778224162692,32.6,79336.63,61.2,-0.79667,0.00021,11.94745]
[1778224167727,32.61,79336.94,61.2,-0.79655,0.00021,11.95191]
[1778224168734,32.61,79338.11,61.2,-0.7963,0.00021,11.96093]
[1778224169741,32.61,79339.11,61.2,-0.79608,0.00021,11.96868]
[1778224171755,32.61,79338.2,61.2,-0.79632,0.00021,11.95599]
[1778224174593,32.62,79339.0,61.2,-0.79613,0.00021,11.96269]
[1778224174776,32.62,79343.71,61.2,-0.79515,0.00021,11.99764]
[1778224175783,32.62,79345.07,61.2,-0.79486,0.00021,12.00796]
[1778224176790,32.62,79346.86,61.2,-0.79448,0.00021,12.02142]
[1778224179811,32.62,79348.17,61.2,-0.79418,0.00021,12.03198]
[1778224180818,32.62,79349.43,61.2,-0.79391,0.00021,12.04151]
[1778224181825,32.64,79354.54,61.2,-0.79277,0.00021,12.08173]
[1778224183839,32.64,79373.02,61.2,-0.7889,0.00021,12.21694]
[1778224184847,32.64,79378.54,61.2,-0.78774,0.00021,12.25722]
[1778224187867,32.65,79380.41,61.2,-0.78724,0.00021,12.2742]
[1778224191895,32.67,79379.13,61.2,-0.78741,0.00021,12.26823]
[1778224196930,32.69,79383.02,61.2,-0.78641,0.00021,12.30254]
[1778224198944,32.71,79384.12,61.2,-0.78603,0.00021,12.3156]
[1778224200958,32.73,79385.86,61.2,-0.78552,0.00021,12.33288]
[1778224202117,32.73,79385.86,61.2,-0.78552,0.00021,12.33288]
[1778224202128,32.74,79386.9,61.2,-0.78524,0.00021,12.34252]
[1778224203235,32.74,79386.9,61.2,-0.78524,0.00021,12.34252]
[1778224203294,32.74,79387.04,61.2,-0.7852,0.00021,12.34373]
[1778224209017,32.75,79388.02,61.2,-0.78496,0.00021,12.35191]
[1778224213158,32.75,79384.11,61.2,-0.78576,0.00021,12.32444]
[1778224219087,32.75,79384.6,61.2,-0.78563,0.00021,12.32913]
[1778224225129,32.76,79383.81,61.2,-0.78576,0.00021,12.32452]
[1778224226136,32.76,79379.19,61.2,-0.78673,0.00021,12.29141]
[1778224227145,32.76,79376.34,61.2,-0.78732,0.00021,12.27107]
[1778224228152,32.76,79375.66,61.2,-0.78745,0.00021,12.26641]
[1778224229159,32.76,79374.65,61.2,-0.78766,0.00021,12.25937]
[1778224234194,32.77,79375.18,61.2,-0.78759,0.00021,12.25757]
[1778224238222,32.77,79376.24,61.2,-0.78736,0.00021,12.26562]
[1778224239229,32.77,79377.85,61.2,-0.78701,0.00021,12.27749]
[1778224240236,32.77,79378.92,61.2,-0.78678,0.00021,12.28544]
[1778224243257,32.77,79377.65,61.2,-0.78703,0.00021,12.27696]
[1778224244264,32.78,79376.74,61.2,-0.78721,0.00021,12.27062]
[1778224247285,32.78,79377.55,61.2,-0.78702,0.00021,12.27702]
[1778224249299,32.78,79376.57,61.2,-0.78721,0.00021,12.27042]
[1778224250306,32.78,79375.19,61.2,-0.7875,0.00021,12.26054]
[1778224251313,32.78,79376.03,61.2,-0.78732,0.00021,12.26669]
[1778224252320,32.78,79375.35,61.2,-0.78746,0.00021,12.26203]
[1778224253327,32.78,79376.12,61.2,-0.78729,0.00021,12.26784]
[1778224258362,32.79,79376.14,61.2,-0.78726,0.00021,12.26887]
[1778224263397,32.79,79362.92,61.2,-0.79001,0.00021,12.17372]
[1778224264404,32.79,79360.55,61.2,-0.7905,0.00021,12.15659]
[1778224265420,32.79,79362.22,61.2,-0.79015,0.00021,12.16875]
[1778224266425,32.79,79361.58,61.2,-0.79028,0.00021,12.16415]
[1778224270453,32.79,79362.04,61.2,-0.79018,0.00021,12.16771]
[1778224271460,32.79,79362.88,61.2,-0.79,0.00021,12.17386]
[1778224273474,32.79,79361.18,61.2,-0.79035,0.00021,12.16165]
[1778224274481,32.79,79362.46,61.2,-0.79009,0.00021,12.17099]
[1778224275488,32.79,79362.02,61.2,-0.79018,0.00021,12.16786]
[1778224280523,32.79,79368.13,61.2,-0.78887,0.00021,12.21322]
[1778224282537,32.8,79367.6,61.2,-0.78897,0.00021,12.20974]
[1778224284551,32.8,79366.11,61.2,-0.78927,0.00021,12.19932]
[1778224285558,32.8,79360.77,61.2,-0.79038,0.00021,12.16085]
[1778224286565,32.81,79359.86,61.2,-0.79051,0.00021,12.15621]
[1778224287572,32.81,79359.27,61.2,-0.79062,0.00021,12.15217]
[1778224288579,32.81,79364.98,61.2,-0.78943,0.00021,12.19375]
[1778224289586,32.81,79365.84,61.2,-0.78924,0.00021,12.20022]
[1778224294621,32.81,79365.58,61.2,-0.78935,0.00021,12.19258]
[1778224298650,32.82,79366.17,61.2,-0.7892,0.00021,12.19769]
[1778224300664,32.82,79368.53,61.2,-0.78869,0.00021,12.21515]
[1778224301671,32.82,79369.77,61.2,-0.78843,0.00021,12.22431]
[1778224302679,32.82,79368.74,61.2,-0.78864,0.00021,12.21705]
[1778224303685,32.82,79368.17,61.2,-0.78875,0.00021,12.21311]
[1778224304692,32.82,79368.87,61.2,-0.7886,0.00021,12.21834]
[1778224305699,32.82,79368.31,61.2,-0.78871,0.00021,12.21447]
[1778224307713,32.82,79373.19,61.2,-0.78768,0.00021,12.25004]
[1778224309727,32.83,79375.18,61.2,-0.78725,0.00021,12.26497]
[1778224310734,32.83,79374.25,61.2,-0.78744,0.00021,12.25838]
[1778224316776,32.83,79374.05,61.2,-0.78746,0.00021,12.25768]
[1778224319797,32.83,79379.43,61.2,-0.78632,0.00021,12.29694]
[1778224320804,32.83,79382.33,61.2,-0.7857,0.00021,12.31801]
[1778224321811,32.83,79384.99,61.2,-0.78513,0.00021,12.33731]
[1778224326846,32.84,79392.22,61.2,-0.78358,0.00021,12.38997]
[1778224329867,32.84,79395.04,61.2,-0.78298,0.00021,12.41043]
[1778224334903,32.85,79394.65,61.2,-0.78299,0.00021,12.41003]
[1778224338931,32.85,79395.78,61.2,-0.78271,0.00021,12.41939]
[1778224342959,32.85,79394.73,61.2,-0.78293,0.00021,12.41209]
[1778224343966,32.86,79395.71,61.2,-0.78272,0.00021,12.41915]
[1778224349001,32.86,79395.13,61.2,-0.78283,0.00021,12.41523]
[1778224354036,32.86,79397.21,61.2,-0.78246,0.00021,12.42356]
[1778224357057,32.86,79398.52,61.2,-0.78218,0.00021,12.43301]
[1778224362092,32.86,79397.45,61.2,-0.78241,0.00021,12.42545]
[1778224367127,32.86,79397.25,61.2,-0.78245,0.00021,12.42412]
[1778224370148,32.86,79399.06,61.2,-0.78206,0.00021,12.4371]
[1778224375183,32.86,79399.79,61.2,-0.78191,0.00021,12.4423]
[1778224377197,32.86,79398.81,61.2,-0.78212,0.00021,12.4353]
[1778224381225,32.86,79395.86,61.2,-0.78274,0.00021,12.4142]
[1778224382232,32.86,79394.5,61.2,-0.78303,0.00021,12.40448]
[1778224385253,32.86,79392.65,61.2,-0.78342,0.00021,12.39131]
[1778224386260,32.86,79391.72,61.2,-0.78362,0.00021,12.38469]
[1778224388274,32.86,79390.8,61.2,-0.78381,0.00021,12.37819]
[1778224390289,32.86,79389.97,61.2,-0.78398,0.00021,12.37236]
[1778224395323,32.86,79389.68,61.2,-0.78403,0.00021,12.37061]
[1778224396330,32.86,79383.89,61.2,-0.78525,0.00021,12.32917]
[1778224397337,32.86,79382.3,61.2,-0.78558,0.00021,12.31788]
[1778224398344,32.86,79378.2,61.2,-0.78644,0.00021,12.28856]
[1778224403380,32.87,79377.99,61.2,-0.78646,0.00021,12.28787]
[1778224405393,32.87,79378.69,61.2,-0.7863,0.00021,12.29323]
[1778224407407,32.87,79377.99,61.2,-0.78644,0.00021,12.28851]
[1778224412442,32.87,79377.48,61.2,-0.7866,0.00021,12.27888]
[1778224414903,32.87,79377.21,61.2,-0.78664,0.00021,12.2773]
[1778224415463,32.87,79364.1,61.2,-0.78938,0.00021,12.18306]
[1778224415890,32.87,79364.1,61.2,-0.78938,0.00021,12.18306]
[1778224416470,32.88,79361.99,61.2,-0.78981,0.00021,12.16812]
[1778224421506,32.88,79361.91,61.2,-0.78978,0.00021,12.16917]
[1778224425534,32.89,79360.77,61.2,-0.78997,0.00021,12.1623]
[1778224428555,32.89,79359.37,61.2,-0.79023,0.00021,12.15324]
[1778224431576,32.9,79347.52,61.2,-0.79265,0.00021,12.06863]
[1778224432583,32.9,79344.5,61.2,-0.79327,0.00021,12.04691]
[1778224433590,32.9,79341.27,61.2,-0.79393,0.00021,12.02368]
[1778224440639,32.9,79343.74,61.2,-0.79337,0.00021,12.04316]
[1778224442656,32.91,79344.69,61.2,-0.79317,0.00021,12.05044]
[1778224444670,32.91,79349.45,61.2,-0.79218,0.00021,12.08528]
[1778224445677,32.91,79350.31,61.2,-0.79199,0.00021,12.09166]
[1778224446684,32.91,79351.51,61.2,-0.79174,0.00021,12.10048]
[1778224446930,32.91,79351.51,61.2,-0.79174,0.00021,12.10048]
[1778224447691,32.91,79353.25,61.2,-0.79138,0.00021,12.11319]
[1778224447923,32.91,79353.25,61.2,-0.79138,0.00021,12.11319]
[1778224448724,32.91,79355.11,61.2,-0.79099,0.00021,12.12675]
[1778224451745,32.91,79356.01,61.2,-0.7908,0.00021,12.13355]
[1778224456780,32.91,79354.02,61.2,-0.79119,0.00021,12.11966]
[1778224458794,32.91,79356.15,61.2,-0.79075,0.00021,12.13526]
[1778224459801,32.91,79357.3,61.2,-0.7905,0.00021,12.14367]
[1778224460808,32.91,79356.27,61.2,-0.79072,0.00021,12.13633]
[1778224461815,32.91,79351.71,61.2,-0.79166,0.00021,12.10346]
[1778224462823,32.91,79350.5,61.2,-0.7919,0.00021,12.09481]
[1778224463830,32.92,79348.16,61.2,-0.79238,0.00021,12.07801]
[1778224468865,32.92,79348.36,61.2,-0.79232,0.00021,12.08026]
[1778224470879,32.92,79349.4,61.2,-0.79209,0.00021,12.0881]
[1778224474912,32.92,79352.5,61.2,-0.79151,0.00021,12.10446]
[1778224475919,32.92,79355.36,61.2,-0.79092,0.00021,12.12525]
[1778224476926,32.92,79354.39,61.2,-0.79111,0.00021,12.11835]
[1778224477933,32.92,79355.8,61.2,-0.79082,0.00021,12.12865]
[1778224482968,32.93,79355.06,61.2,-0.79096,0.00021,12.12386]
[1778224484982,32.93,79357.93,61.2,-0.79035,0.00021,12.14483]
[1778224485989,32.93,79359.56,61.2,-0.79001,0.00021,12.15668]
[1778224491024,32.93,79359.62,61.2,-0.78997,0.00021,12.15801]
[1778224492732,32.93,79359.62,61.2,-0.78997,0.00021,12.15801]
[1778224492799,32.93,79358.16,61.2,-0.79027,0.00021,12.14756]
[1778224493749,32.93,79358.16,61.2,-0.79027,0.00021,12.14756]
[1778224493766,32.93,79339.33,61.2,-0.79415,0.00021,12.01146]
[1778224494045,32.93,79321.3,61.2,-0.79783,0.0002,11.88051]
[1778224495057,32.93,79320.59,61.2,-0.79797,0.0002,11.87561]
[1778224497071,32.94,79315.14,61.2,-0.79905,0.0002,11.83642]
[1778224498815,32.94,79311.14,61.2,-0.79985,0.0002,11.80756]
[1778224499085,32.94,79313.17,61.2,-0.79943,0.0002,11.82274]
[1778224500093,32.94,79311.62,61.2,-0.79974,0.0002,11.81177]
[1778224501099,32.94,79310.48,61.2,-0.79996,0.0002,11.8038]
[1778224503113,32.94,79308.2,61.2,-0.8004,0.0002,11.78788]
[1778224504120,32.96,79316.47,61.2,-0.79862,0.0002,11.85198]
[1778224505127,32.96,79321.72,61.2,-0.79755,0.0002,11.89049]
[1778224506134,32.96,79320.34,61.2,-0.79782,0.0002,11.88069]
[1778224507141,32.96,79317.7,61.2,-0.79835,0.0002,11.86173]
[1778224508148,32.96,79316.28,61.2,-0.79863,0.0002,11.85166]
[1778224510162,32.96,79314.82,61.2,-0.79891,0.0002,11.84161]
[1778224512176,32.97,79313.93,61.2,-0.79907,0.0002,11.83574]
[1778224513183,32.97,79315.72,61.2,-0.7987,0.0002,11.8491]
[1778224514190,32.97,79319.57,61.2,-0.79791,0.0002,11.87743]
[1778224515197,32.97,79320.83,61.2,-0.79765,0.0002,11.88686]
[1778224517211,32.97,79326.86,61.2,-0.7964,0.0002,11.93132]
[1778224518218,32.97,79329.02,61.2,-0.79596,0.0002,11.94734]
[1778224521239,32.98,79331.32,61.2,-0.79546,0.0002,11.96494]
[1778224522246,32.98,79330.07,61.2,-0.79571,0.0002,11.95618]
[1778224523254,32.98,79329.08,61.2,-0.7959,0.0002,11.94931]
[1778224524260,32.98,79324.81,61.2,-0.79676,0.0002,11.91847]
[1778224525267,32.98,79321.78,61.2,-0.79737,0.0002,11.89665]
[1778224527281,32.98,79322.85,61.2,-0.79714,0.0002,11.90488]
[1778224529295,32.99,79324.78,61.2,-0.79674,0.0002,11.91935]
[1778224530302,32.99,79321.28,61.2,-0.79744,0.0002,11.89412]
[1778224534330,32.99,79319.86,61.2,-0.79778,0.0002,11.87791]
[1778224539365,32.99,79320.3,61.2,-0.79766,0.0002,11.88235]
[1778224542386,33.0,79321.35,61.2,-0.79743,0.0002,11.89071]
[1778224547421,33.0,79321.25,61.2,-0.79742,0.0002,11.89107]
[1778224552456,33.01,79321.57,61.2,-0.79732,0.0002,11.89445]
[1778224553463,33.01,79325.14,61.2,-0.79659,0.0002,11.92058]
[1778224554470,33.01,79326.95,61.2,-0.79621,0.0002,11.93402]
[1778224555477,33.01,79325.1,61.2,-0.79658,0.0002,11.9209]
[1778224560512,33.02,79326.06,61.2,-0.79634,0.0002,11.9294]
[1778224561519,33.02,79324.9,61.2,-0.79657,0.0002,11.92129]
[1778224562526,33.02,79323.08,61.2,-0.79693,0.0002,11.90839]
[1778224563533,33.02,79321.33,61.2,-0.79728,0.0002,11.89587]
[1778224564540,33.02,79319.65,61.2,-0.79761,0.0002,11.88387]
[1778224565548,33.02,79318.76,61.2,-0.79779,0.0002,11.87763]
[1778224566554,33.02,79322.55,61.2,-0.79701,0.0002,11.90539]
[1778224567561,33.02,79320.95,61.2,-0.79733,0.0002,11.89398]
[1778224571589,33.03,79319.16,61.2,-0.79767,0.0002,11.88184]
[1778224575617,33.03,79320.11,61.2,-0.79745,0.0002,11.8897]
[1778224578638,33.03,79319.09,61.2,-0.79764,0.0002,11.883]
[1778224580652,33.03,79318.0,61.2,-0.79784,0.0002,11.87557]
[1778224581660,33.03,79312.82,61.2,-0.79888,0.0002,11.83819]
[1778224582666,33.04,79310.54,61.2,-0.79933,0.0002,11.82191]
[1778224583673,33.04,79309.52,61.2,-0.79953,0.0002,11.81482]
[1778224584680,33.04,79311.8,61.2,-0.79906,0.0002,11.83174]
[1778224585687,33.04,79313.06,61.2,-0.7988,0.0002,11.84122]
[1778224587701,33.04,79314.92,61.2,-0.7984,0.0002,11.85534]
[1778224589715,33.04,79317.78,61.2,-0.79781,0.0002,11.8767]
[1778224590722,33.05,79319.84,61.2,-0.79738,0.0002,11.89206]
[1778224591729,33.05,79322.5,61.2,-0.79692,0.0002,11.90475]
[1778224593743,33.05,79325.03,61.2,-0.79639,0.0002,11.92353]
[1778224594750,33.05,79327.38,61.2,-0.79591,0.0002,11.94076]
[1778224595757,33.05,79332.4,61.2,-0.79487,0.0002,11.9774]
[1778224597037,33.05,79332.4,61.2,-0.79487,0.0002,11.9774]
[1778224596768,33.05,79335.79,61.2,-0.79417,0.0002,12.00217]
[1778224597774,33.05,79349.73,61.2,-0.7913,0.00021,12.10296]
[1778224598781,33.05,79356.04,61.2,-0.78999,0.00021,12.14864]
[1778224601802,33.06,79354.74,61.2,-0.79024,0.00021,12.14004]
[1778224606837,33.06,79355.24,61.2,-0.7901,0.00021,12.1449]
[1778224611872,33.07,79354.24,61.2,-0.79027,0.00021,12.139]
[1778224616910,33.07,79353.73,61.2,-0.79033,0.00021,12.13665]
[1778224617921,33.07,79343.72,61.2,-0.79239,0.00021,12.06491]
[1778224618924,33.07,79340.73,61.2,-0.793,0.00021,12.04346]
[1778224619931,33.08,79337.55,61.2,-0.79364,0.0002,12.02072]
[1778224620938,33.08,79336.39,61.2,-0.79387,0.0002,12.01274]
[1778224626980,33.08,79335.85,61.2,-0.79393,0.0002,12.01051]
[1778224631008,33.09,79334.02,61.2,-0.79428,0.0002,11.99829]
[1778224632016,33.09,79326.67,61.2,-0.79577,0.0002,11.94543]
[1778224633023,33.09,79325.37,61.2,-0.79603,0.0002,11.93629]
[1778224637052,33.09,79326.67,61.2,-0.79572,0.0002,11.94703]
[1778224640074,33.1,79322.4,61.2,-0.79655,0.0002,11.91741]
[1778224641080,33.1,79320.13,61.2,-0.797,0.0002,11.90132]
[1778224642087,33.1,79322.37,61.2,-0.79655,0.0002,11.91753]
[1778224643094,33.1,79328.54,61.2,-0.79528,0.0002,11.96283]
[1778224645108,33.11,79329.1,61.2,-0.79515,0.0002,11.96744]
[1778224647122,33.11,79328.5,61.2,-0.79525,0.0002,11.96365]
[1778224650143,33.11,79329.05,61.2,-0.79512,0.0002,11.9682]
[1778224651150,33.11,79333.16,61.2,-0.79436,0.0002,11.99117]
[1778224652157,33.11,79335.45,61.2,-0.79389,0.0002,12.00779]
[1778224653164,33.11,79337.57,61.2,-0.79346,0.0002,12.02316]
[1778224655178,33.11,79336.32,61.2,-0.79371,0.0002,12.0143]
[1778224656185,33.11,79333.05,61.2,-0.79437,0.0002,11.9908]
[1778224657192,33.11,79327.59,61.2,-0.79548,0.0002,11.9515]
[1778224658199,33.11,79325.05,61.2,-0.79599,0.0002,11.93331]
[1778224659206,33.11,79325.51,61.2,-0.7959,0.0002,11.93682]
[1778224660213,33.12,79326.24,61.2,-0.79574,0.0002,11.94228]
[1778224663234,33.12,79325.72,61.2,-0.79583,0.0002,11.93903]
[1778224664241,33.12,79326.41,61.2,-0.79569,0.0002,11.9442]
[1778224665248,33.12,79325.85,61.2,-0.7958,0.0002,11.94032]
[1778224666255,33.12,79322.94,61.2,-0.79638,0.0002,11.91946]
[1778224667262,33.12,79320.32,61.2,-0.79691,0.0002,11.9007]
[1778224668269,33.12,79321.0,61.2,-0.79676,0.0002,11.90585]
[1778224669276,33.12,79319.81,61.2,-0.797,0.0002,11.89745]
[1778224670283,33.12,79320.68,61.2,-0.79682,0.0002,11.90397]
[1778224673304,33.13,79324.64,61.2,-0.79599,0.0002,11.93323]
[1778224674311,33.13,79330.43,61.2,-0.79481,0.0002,11.97538]
[1778224675318,33.13,79334.81,61.2,-0.79391,0.0002,12.00725]
[1778224676326,33.13,79338.89,61.2,-0.79306,0.0002,12.03688]
[1778224677332,33.13,79340.11,61.2,-0.79281,0.0002,12.04587]
[1778224678339,33.13,79342.01,61.2,-0.79241,0.00021,12.05974]
[1778224679346,33.13,79343.45,61.2,-0.79211,0.00021,12.07027]
[1778224680353,33.13,79346.47,61.2,-0.79149,0.00021,12.09214]
[1778224681942,33.13,79346.47,61.2,-0.79149,0.00021,12.09214]
[1778224681995,33.13,79347.27,61.2,-0.79131,0.00021,12.09819]
[1778224682367,33.13,79360.93,61.2,-0.78848,0.00021,12.19637]
[1778224683374,33.14,79364.05,61.2,-0.78783,0.00021,12.21884]
[1778224688409,33.14,79363.59,61.2,-0.78791,0.00021,12.21632]
[1778224689416,33.14,79361.55,61.2,-0.78832,0.00021,12.20189]
[1778224691430,33.14,79359.35,61.2,-0.78877,0.00021,12.18651]
[1778224692898,33.14,79357.19,61.2,-0.78921,0.00021,12.17125]
[1778224693444,33.14,79351.58,61.2,-0.79036,0.00021,12.13128]
[1778224694451,33.14,79348.83,61.2,-0.79092,0.00021,12.11182]
[1778224695458,33.14,79349.9,61.2,-0.79069,0.00021,12.11979]
[1778224699486,33.15,79344.24,61.2,-0.79182,0.00021,12.08033]
[1778224700493,33.15,79342.46,61.2,-0.79218,0.00021,12.06788]
[1778224703516,33.15,79341.08,61.2,-0.79243,0.0002,12.05903]
[1778224708550,33.16,79340.58,61.2,-0.79249,0.0002,12.05676]
[1778224710564,33.16,79341.9,61.2,-0.79221,0.0002,12.06665]
[1778224711571,33.16,79343.13,61.2,-0.79203,0.00021,12.06884]
[1778224715601,33.17,79345.24,61.2,-0.79158,0.00021,12.0847]
[1778224720636,33.17,79345.73,61.2,-0.79146,0.00021,12.08902]
[1778224723075,33.17,79345.28,61.2,-0.79154,0.00021,12.08595]
[1778224723150,33.17,79344.83,61.2,-0.79163,0.00021,12.08287]
[1778224723657,33.17,79342.54,61.2,-0.7921,0.00021,12.06659]
[1778224725671,33.17,79339.25,61.2,-0.79276,0.0002,12.04332]
[1778224729699,33.18,79338.01,61.2,-0.79299,0.0002,12.03524]
[1778224733727,33.18,79337.31,61.2,-0.79311,0.0002,12.03105]
[1778224734734,33.18,79335.57,61.2,-0.79346,0.0002,12.01876]
[1778224735741,33.18,79334.77,61.2,-0.79361,0.0002,12.01324]
[1778224738762,33.18,79325.38,61.2,-0.79551,0.0002,11.94633]
[1778224739769,33.18,79322.51,61.2,-0.79608,0.0002,11.92596]
[1778224740776,33.19,79323.28,61.2,-0.79591,0.0002,11.93186]
[1778224741783,33.19,79335.48,61.2,-0.79342,0.0002,12.02005]
[1778224742790,33.19,79336.49,61.2,-0.7932,0.0002,12.0277]
[1778224743797,33.19,79338.06,61.2,-0.79288,0.0002,12.03919]
[1778224744804,33.19,79339.39,61.2,-0.7926,0.0002,12.04895]
[1778224745811,33.19,79340.96,61.2,-0.79227,0.0002,12.06041]
[1778224750846,33.2,79340.95,61.2,-0.79223,0.0002,12.06173]
[1778224752860,33.2,79348.27,61.2,-0.79071,0.00021,12.11488]
[1778224753867,33.2,79349.83,61.2,-0.79038,0.00021,12.12632]
[1778224754874,33.2,79351.18,61.2,-0.79009,0.00021,12.13625]
[1778224756888,33.2,79350.25,61.2,-0.79027,0.00021,12.1301]
[1778224758902,33.21,79345.22,61.2,-0.79129,0.00021,12.09461]
[1778224760916,33.21,79341.67,61.2,-0.792,0.0002,12.06977]
[1778224764944,33.21,79342.41,61.2,-0.79181,0.0002,12.07642]
[1778224767965,33.22,79343.22,61.2,-0.79161,0.00021,12.0832]
[1778224770986,33.22,79342.37,61.2,-0.79177,0.0002,12.07787]
[1778224776021,33.22,79341.74,61.2,-0.79195,0.0002,12.06727]
[1778224777028,33.23,79336.04,61.2,-0.79312,0.0002,12.02654]
[1778224778035,33.23,79334.35,61.2,-0.79346,0.0002,12.0146]
[1778224779042,33.23,79333.19,61.2,-0.79369,0.0002,12.00649]
[1778224781056,33.23,79333.94,61.2,-0.79352,0.0002,12.01232]
[1778224782063,33.23,79335.58,61.2,-0.79318,0.0002,12.02431]
[1778224786091,33.23,79334.83,61.2,-0.79331,0.0002,12.01972]
[1778224788105,33.23,79336.87,61.2,-0.79288,0.0002,12.03475]
[1778224789112,33.24,79332.95,61.2,-0.79368,0.0002,12.00681]
[1778224790119,33.24,79331.55,61.2,-0.79396,0.0002,11.99692]
[1778224791127,33.24,79330.39,61.2,-0.79419,0.0002,11.98879]
[1778224793140,33.24,79328.56,61.2,-0.79455,0.0002,11.97608]
[1778224795154,33.24,79327.35,61.2,-0.79478,0.0002,11.96785]
[1778224796161,33.24,79328.32,61.2,-0.79457,0.0002,11.97506]
[1778224797168,33.24,79327.64,61.2,-0.7947,0.0002,11.97042]
[1778224800189,33.25,79329.8,61.2,-0.79424,0.0002,11.98667]
[1778224801196,33.25,79324.69,61.2,-0.79528,0.0002,11.95016]
[1778224802203,33.25,79325.67,61.2,-0.79508,0.0002,11.95727]
[1778224803211,33.25,79324.9,61.2,-0.79523,0.0002,11.95184]
[1778224804217,33.25,79331.44,61.2,-0.7939,0.0002,11.99894]
[1778224805224,33.25,79340.49,61.2,-0.79205,0.0002,12.06396]
[1778224806231,33.25,79342.1,61.2,-0.79171,0.0002,12.07553]
[1778224807238,33.25,79348.09,61.2,-0.79049,0.00021,12.11836]
[1778224808245,33.25,79349.87,61.2,-0.79012,0.00021,12.1312]
[1778224812273,33.25,79354.85,61.2,-0.78908,0.00021,12.16716]
[1778224813280,33.25,79356.53,61.2,-0.78873,0.00021,12.1793]
[1778224818322,33.25,79355.98,61.2,-0.78882,0.00021,12.17612]
[1778224823358,33.26,79356.13,61.2,-0.78877,0.00021,12.17794]
[1778224826379,33.26,79357.32,61.2,-0.78851,0.00021,12.18686]
[1778224827386,33.26,79361.83,61.2,-0.78757,0.00021,12.21912]
[1778224828393,33.26,79364.17,61.2,-0.78708,0.00021,12.23586]
[1778224829400,33.26,79369.15,61.2,-0.78604,0.00021,12.27132]
[1778224830407,33.26,79378.55,61.2,-0.78408,0.00021,12.33799]
[1778224833428,33.26,79377.41,61.2,-0.7844,0.00021,12.32301]
[1778224836450,33.26,79374.17,61.2,-0.78508,0.00021,12.29997]
[1778224838690,33.26,79371.13,61.2,-0.78572,0.00021,12.2784]
[1778224839471,33.26,79366.7,61.2,-0.78664,0.00021,12.24696]
[1778224841485,33.26,79361.93,61.2,-0.78762,0.00021,12.21316]
[1778224843499,33.26,79358.98,61.2,-0.78823,0.00021,12.19236]
[1778224845513,33.26,79357.3,61.2,-0.78857,0.00021,12.18064]
[1778224850548,33.26,79357.57,61.2,-0.78849,0.00021,12.18326]
[1778224851555,33.27,79354.58,61.2,-0.78911,0.00021,12.16208]
[1778224855583,33.27,79357.38,61.2,-0.78853,0.00021,12.18205]
[1778224858864,33.26,79358.73,61.2,-0.78825,0.00021,12.19159]
[1778224859611,33.26,79359.81,61.2,-0.78803,0.00021,12.19925]
[1778224861625,33.27,79360.74,61.2,-0.78783,0.00021,12.2061]
[1778224862632,33.27,79358.28,61.2,-0.78833,0.00021,12.1887]
[1778224864646,33.27,79356.94,61.2,-0.78861,0.00021,12.1791]
[1778224871695,33.27,79357.3,61.2,-0.78854,0.00021,12.18154]
[1778224876730,33.26,79356.98,61.2,-0.78861,0.00021,12.17917]
[1778224881765,33.26,79347.85,61.2,-0.79049,0.00021,12.11394]
[1778224882772,33.26,79345.83,61.2,-0.79091,0.00021,12.09956]
[1778224883779,33.27,79336.07,61.2,-0.7929,0.0002,12.02978]
[1778224884786,33.27,79337.56,61.2,-0.79259,0.0002,12.04062]
[1778224886800,33.27,79331.74,61.2,-0.79377,0.0002,11.9992]
[1778224887807,33.27,79330.87,61.2,-0.79394,0.0002,11.99315]
[1778224889821,33.27,79330.2,61.2,-0.79407,0.0002,11.98876]
[1778224890828,33.27,79330.9,61.2,-0.79392,0.0002,11.994]
[1778224891835,33.27,79340.89,61.2,-0.79196,0.0002,12.05896]
[1778224892842,33.27,79342.19,61.2,-0.79169,0.0002,12.06838]
[1778224893849,33.27,79345.91,61.2,-0.79092,0.00021,12.09509]
[1778224894856,33.27,79349.2,61.2,-0.79024,0.00021,12.11867]
[1778224895863,33.27,79352.59,61.2,-0.78954,0.00021,12.14291]
[1778224896870,33.27,79346.83,61.2,-0.79072,0.00021,12.10197]
[1778224897877,33.27,79342.35,61.2,-0.79164,0.0002,12.06985]
[1778224898884,33.27,79340.35,61.2,-0.79205,0.0002,12.05549]
[1778224902912,33.27,79341.27,61.2,-0.79187,0.0002,12.06195]
[1778224906940,33.27,79340.4,61.2,-0.79205,0.0002,12.05561]
[1778224911975,33.27,79343.04,61.2,-0.79151,0.00021,12.07439]
[1778224912982,33.27,79345.45,61.2,-0.79102,0.00021,12.09158]
[1778224913989,33.27,79346.22,61.2,-0.79086,0.00021,12.09701]
[1778224917010,33.27,79347.93,61.2,-0.79052,0.00021,12.109]
[1778224918017,33.27,79352.55,61.2,-0.78957,0.00021,12.14205]
[1778224921038,33.27,79351.11,61.2,-0.78986,0.00021,12.13202]
[1778224922045,33.27,79349.69,61.2,-0.79015,0.00021,12.12193]
[1778224927080,33.27,79349.95,61.2,-0.79007,0.00021,12.12454]
[1778224929094,33.28,79348.93,61.2,-0.79027,0.00021,12.11769]
[1778224930101,33.28,79347.39,61.2,-0.79058,0.00021,12.10692]
[1778224931116,33.28,79346.14,61.2,-0.79083,0.00021,12.09822]
[1778224932117,33.28,79343.82,61.2,-0.7913,0.00021,12.08189]
[1778224933126,33.28,79338.78,61.2,-0.79233,0.0002,12.04593]
[1778224934133,33.28,79338.07,61.2,-0.79247,0.0002,12.04099]
[1778224935140,33.28,79337.17,61.2,-0.79265,0.0002,12.0347]
[1778224936147,33.28,79335.66,61.2,-0.79295,0.0002,12.02403]
[1778224937154,33.28,79328.37,61.2,-0.79443,0.0002,11.97192]
[1778224938161,33.28,79327.37,61.2,-0.79463,0.0002,11.96497]
[1778224939168,33.28,79325.95,61.2,-0.79491,0.0002,11.95501]
[1778224941182,33.29,79324.21,61.2,-0.79525,0.0002,11.943]
[1778224942189,33.29,79323.62,61.2,-0.79536,0.0002,11.93902]
[1778224943196,33.29,79325.59,61.2,-0.79495,0.0002,11.95343]
[1778224945210,33.29,79326.74,61.2,-0.79471,0.0002,11.96208]
[1778224946217,33.29,79323.0,61.2,-0.79546,0.0002,11.93528]
[1778224947224,33.29,79322.29,61.2,-0.79561,0.0002,11.93027]
[1778224948231,33.29,79320.83,61.2,-0.7959,0.0002,11.91988]
[1778224949238,33.29,79320.25,61.2,-0.79601,0.0002,11.91581]
[1778224952260,33.29,79319.77,61.2,-0.79618,0.0002,11.90586]
[1778224954273,33.29,79319.12,61.2,-0.79631,0.0002,11.90135]
[1778224955280,33.29,79313.01,61.2,-0.79754,0.0002,11.85741]
[1778224956287,33.29,79312.54,61.2,-0.79763,0.0002,11.85408]
[1778224957294,33.29,79310.33,61.2,-0.79807,0.0002,11.83826]
[1778224960315,33.3,79308.31,61.2,-0.79846,0.0002,11.82424]
[1778224964343,33.3,79323.19,61.2,-0.79544,0.0002,11.93225]
[1778224965350,33.3,79325.18,61.2,-0.79503,0.0002,11.94675]
[1778224966357,33.3,79324.03,61.2,-0.79526,0.0002,11.93859]
[1778224967364,33.3,79324.72,61.2,-0.79512,0.0002,11.94362]
[1778224968371,33.3,79327.36,61.2,-0.79458,0.0002,11.96266]
[1778224969381,33.3,79326.45,61.2,-0.79476,0.0002,11.9562]
[1778224971395,33.3,79324.91,61.2,-0.79507,0.0002,11.94526]
[1778224973409,33.3,79324.17,61.2,-0.79522,0.0002,11.94008]
[1778224975423,33.3,79321.97,61.2,-0.79566,0.0002,11.92443]
[1778224976430,33.3,79317.51,61.2,-0.79655,0.0002,11.89254]
[1778224977437,33.3,79316.71,61.2,-0.79671,0.0002,11.88684]
[1778224978444,33.3,79314.48,61.2,-0.79716,0.0002,11.87085]
[1778224979451,33.31,79314.05,61.2,-0.79724,0.0002,11.86792]
[1778224980459,33.31,79308.75,61.2,-0.79831,0.0002,11.82974]
[1778224981466,33.31,79303.24,61.2,-0.7994,0.0002,11.79038]
[1778224983480,33.31,79310.02,61.2,-0.79803,0.0002,11.83982]
[1778224984487,33.31,79312.94,61.2,-0.79744,0.0002,11.86105]
[1778224985494,33.31,79312.65,61.2,-0.79749,0.0002,11.85914]
[1778224986501,33.31,79314.82,61.2,-0.79705,0.0002,11.87495]
[1778224987508,33.31,79314.59,61.2,-0.79709,0.0002,11.87345]
[1778224988515,33.31,79311.62,61.2,-0.79768,0.0002,11.85223]
[1778224989522,33.31,79310.8,61.2,-0.79784,0.0002,11.84651]
[1778224990529,33.31,79310.92,61.2,-0.79781,0.0002,11.84757]
[1778224991536,33.31,79310.59,61.2,-0.79787,0.0002,11.84539]
[1778224992543,33.32,79309.76,61.2,-0.79803,0.0002,11.83961]
[1778224993550,33.32,79306.89,61.2,-0.7986,0.0002,11.81913]
[1778224995235,33.32,79306.89,61.2,-0.7986,0.0002,11.81913]
[1778224995244,33.32,79303.11,61.2,-0.79936,0.0002,11.79209]
[1778224996571,33.32,79300.42,61.2,-0.79988,0.0002,11.77321]
[1778225001606,33.32,79300.04,61.2,-0.79993,0.0002,11.7715]
[1778225006641,33.33,79301.18,61.2,-0.79967,0.0002,11.78076]
[1778225009662,33.33,79303.46,61.2,-0.7992,0.0002,11.79776]
[1778225014697,33.33,79302.64,61.2,-0.79942,0.0002,11.78589]
[1778225019737,33.34,79302.15,61.2,-0.79949,0.0002,11.7833]
[1778225024772,33.34,79303.41,61.2,-0.79921,0.0002,11.79333]
[1778225025779,33.35,79305.66,61.2,-0.79871,0.0002,11.81123]
[1778225030814,33.35,79304.68,61.2,-0.79889,0.0002,11.80489]
[1778225035849,33.35,79302.67,61.2,-0.79927,0.0002,11.79116]
[1778225040884,33.36,79300.96,61.2,-0.79959,0.0002,11.77966]
[1778225044912,33.36,79297.71,61.2,-0.80021,0.0002,11.75702]
[1778225046926,33.36,79299.58,61.2,-0.79983,0.0002,11.77095]
[1778225049930,33.36,79298.42,61.2,-0.80005,0.0002,11.763]
[1778225049947,33.36,79296.86,61.2,-0.80035,0.0002,11.75197]
[1778225050954,33.36,79290.52,61.2,-0.80161,0.0002,11.70644]
[1778225051946,33.36,79290.52,61.2,-0.80161,0.0002,11.70644]
[1778225051961,33.37,79282.22,61.2,-0.80325,0.0002,11.64655]
[1778225052968,33.37,79279.69,61.2,-0.80374,0.0002,11.62843]
[1778225054982,33.37,79276.23,61.2,-0.80442,0.0002,11.60364]
[1778225055989,33.37,79274.09,61.2,-0.80484,0.0002,11.58822]
[1778225058004,33.37,79275.49,61.2,-0.80456,0.0002,11.5986]
[1778225060019,33.37,79276.44,61.2,-0.80436,0.0002,11.60567]
[1778225064047,33.37,79275.43,61.2,-0.80455,0.0002,11.59871]
[1778225065055,33.37,79273.66,61.2,-0.8049,0.0002,11.58598]
[1778225066062,33.37,79272.55,61.2,-0.80511,0.0002,11.57804]
[1778225067069,33.37,79271.41,61.2,-0.80533,0.0002,11.56989]
[1778225073111,33.37,79271.78,61.2,-0.80532,0.0002,11.56655]
[1778225078146,33.38,79277.71,61.2,-0.80414,0.0002,11.61013]
[1778225080160,33.38,79278.76,61.2,-0.80392,0.0002,11.61786]
[1778225084188,33.38,79280.55,61.2,-0.80355,0.0002,11.63147]
[1778225087209,33.38,79279.5,61.2,-0.80375,0.0002,11.62419]
[1778225090230,33.38,79278.62,61.2,-0.80392,0.0002,11.61814]
[1778225092244,33.38,79279.6,61.2,-0.80372,0.0002,11.62546]
[1778225095266,33.38,79278.05,61.2,-0.80401,0.0002,11.61456]
[1778225098286,33.39,79274.92,61.2,-0.80462,0.0002,11.5922]
[1778225103321,33.39,79273.75,61.2,-0.80484,0.0002,11.58418]
[1778225108357,33.39,79274.12,61.2,-0.80475,0.0002,11.5874]
[1778225110371,33.39,79271.39,61.2,-0.80528,0.0002,11.56792]
[1778225112385,33.39,79269.74,61.2,-0.80559,0.0002,11.55632]
[1778225115406,33.39,79268.96,61.2,-0.80574,0.0002,11.55095]
[1778225120442,33.39,79268.83,61.2,-0.80575,0.0002,11.55047]
[1778225123463,33.4,79267.93,61.2,-0.80592,0.0002,11.54423]
[1778225125477,33.4,79263.83,61.2,-0.80672,0.0002,11.51471]
[1778225128498,33.4,79260.42,61.2,-0.80737,0.0002,11.49038]
[1778225129505,33.4,79257.88,61.2,-0.80786,0.00019,11.47209]
[1778225131544,33.4,79258.44,61.2,-0.80775,0.00019,11.47631]
[1778225131560,33.4,79256.47,61.2,-0.80821,0.00019,11.45528]
[1778225132527,33.4,79254.74,61.2,-0.80854,0.00019,11.44288]
[1778225132766,33.4,79254.74,61.2,-0.80854,0.00019,11.44288]
[1778225133311,33.4,79254.74,61.2,-0.80854,0.00019,11.44288]
[1778225133534,33.4,79244.77,61.2,-0.81047,0.00019,11.37057]
[1778225134545,33.4,79243.65,61.2,-0.81068,0.00019,11.36264]
[1778225135548,33.4,79246.51,61.2,-0.81012,0.00019,11.38376]
[1778225136555,33.4,79252.59,61.2,-0.80893,0.00019,11.42829]
[1778225137562,33.41,79253.62,61.2,-0.80873,0.00019,11.43607]
[1778225138569,33.41,79254.67,61.2,-0.80852,0.00019,11.44393]
[1778225139576,33.41,79249.11,61.2,-0.80959,0.00019,11.40364]
[1778225140583,33.41,79247.86,61.2,-0.80983,0.00019,11.39467]
[1778225142597,33.41,79249.19,61.2,-0.80956,0.00019,11.40488]
[1778225143604,33.41,79250.14,61.2,-0.80937,0.00019,11.41196]
[1778225144611,33.41,79256.77,61.2,-0.80808,0.00019,11.46031]
[1778225145618,33.41,79258.04,61.2,-0.80782,0.00019,11.46966]
[1778225149646,33.41,79256.44,61.2,-0.80812,0.00019,11.45849]
[1778225151660,33.41,79254.8,61.2,-0.80844,0.00019,11.44683]
[1778225156695,33.42,79254.69,61.2,-0.80844,0.00019,11.44672]
[1778225159716,33.42,79253.19,61.2,-0.80872,0.00019,11.43623]
[1778225160723,33.42,79252.4,61.2,-0.80887,0.00019,11.43064]
[1778225161730,33.42,79248.76,61.2,-0.80957,0.00019,11.40434]
[1778225162737,33.42,79260.31,61.2,-0.80731,0.0002,11.48858]
[1778225163744,33.42,79262.16,61.2,-0.80695,0.0002,11.50208]
[1778225164751,33.42,79263.2,61.2,-0.80674,0.0002,11.50987]
[1778225165758,33.42,79255.15,61.2,-0.80831,0.00019,11.45151]
[1778225166765,33.42,79251.93,61.2,-0.80893,0.00019,11.42825]
[1778225167772,33.42,79250.74,61.2,-0.80915,0.00019,11.41995]
[1778225168779,33.42,79251.43,61.2,-0.80902,0.00019,11.42512]
[1778225169786,33.43,79250.35,61.2,-0.80922,0.00019,11.41744]
[1778225171800,33.43,79251.46,61.2,-0.809,0.00019,11.42584]
[1778225173815,33.43,79247.27,61.2,-0.8098,0.00019,11.3957]
[1778225174823,33.43,79245.28,61.2,-0.81018,0.00019,11.38143]
[1778225175830,33.43,79243.95,61.2,-0.81043,0.00019,11.37197]
[1778225180866,33.43,79243.27,61.2,-0.81053,0.00019,11.36816]
[1778225182880,33.43,79242.65,61.2,-0.81064,0.00019,11.3641]
[1778225184894,33.44,79242.0,61.2,-0.81075,0.00019,11.35984]
[1778225185901,33.44,79241.56,61.2,-0.81083,0.00019,11.35687]
[1778225186914,33.44,79242.62,61.2,-0.81062,0.00019,11.36482]
[1778225188928,33.44,79241.95,61.2,-0.81074,0.00019,11.3604]
[1778225193964,33.44,79242.38,61.2,-0.8107,0.00019,11.35778]
[1778225194971,33.45,79242.94,61.2,-0.81059,0.00019,11.36208]
[1778225198999,33.45,79243.64,61.2,-0.81043,0.00019,11.36806]
[1778225203027,33.45,79249.79,61.2,-0.80922,0.00019,11.41359]
[1778225204034,33.45,79252.49,61.2,-0.80869,0.00019,11.43335]
[1778225205041,33.45,79256.57,61.2,-0.80789,0.00019,11.46326]
[1778225206048,33.45,79258.73,61.2,-0.80746,0.00019,11.4792]
[1778225210076,33.46,79257.32,61.2,-0.80773,0.00019,11.46925]
[1778225211083,33.46,79262.78,61.2,-0.80666,0.0002,11.50888]
[1778225212090,33.46,79261.56,61.2,-0.80689,0.0002,11.50025]
[1778225213097,33.46,79265.02,61.2,-0.80621,0.0002,11.52534]
[1778225215169,33.46,79261.71,61.2,-0.80686,0.0002,11.50138]
[1778225216267,33.46,79263.34,61.2,-0.80654,0.0002,11.51321]
[1778225217128,33.46,79261.58,61.2,-0.80689,0.0002,11.50048]
[1778225222163,33.46,79260.05,61.2,-0.80716,0.0002,11.49046]
[1778225223170,33.46,79258.82,61.2,-0.80739,0.00019,11.48176]
[1778225224177,33.46,79259.9,61.2,-0.80717,0.0002,11.48982]
[1778225225184,33.46,79259.26,61.2,-0.80729,0.00019,11.48539]
[1778225226191,33.46,79261.32,61.2,-0.80688,0.0002,11.50053]
[1778225227198,33.47,79262.37,61.2,-0.80667,0.0002,11.50833]
[1778225229212,33.47,79266.27,61.2,-0.8059,0.0002,11.53691]
[1778225230222,33.47,79271.9,61.2,-0.80479,0.0002,11.57776]
[1778225231227,33.47,79274.57,61.2,-0.80426,0.0002,11.59714]
[1778225233241,33.47,79270.19,61.2,-0.80512,0.0002,11.56564]
[1778225234248,33.47,79266.99,61.2,-0.80575,0.0002,11.54261]
[1778225235255,33.47,79264.07,61.2,-0.80631,0.0002,11.52162]
[1778225236265,33.47,79266.0,61.2,-0.80593,0.0002,11.53574]
[1778225238276,33.47,79268.81,61.2,-0.80537,0.0002,11.55633]
[1778225239283,33.47,79271.36,61.2,-0.80487,0.0002,11.57487]
[1778225242304,33.47,79277.06,61.2,-0.80374,0.0002,11.61629]
[1778225243311,33.47,79279.13,61.2,-0.80333,0.0002,11.63143]
[1778225244318,33.47,79281.45,61.2,-0.80287,0.0002,11.64835]
[1778225245325,33.47,79282.79,61.2,-0.8026,0.0002,11.65817]
[1778225246332,33.47,79284.56,61.2,-0.80224,0.0002,11.67107]
[1778225247339,33.48,79286.71,61.2,-0.80181,0.0002,11.68669]
[1778225248346,33.48,79284.92,61.2,-0.80216,0.0002,11.67391]
[1778225252374,33.48,79286.37,61.2,-0.80194,0.0002,11.67795]
[1778225260430,33.48,79286.89,61.2,-0.80182,0.0002,11.6825]
[1778225265466,33.48,79287.78,61.2,-0.80163,0.0002,11.68934]
[1778225269493,33.48,79285.84,61.2,-0.80201,0.0002,11.67569]
[1778225276542,33.49,79285.82,61.2,-0.80199,0.0002,11.67616]
[1778225281577,33.49,79286.07,61.2,-0.80193,0.0002,11.67836]
[1778225285605,33.49,79287.4,61.2,-0.80166,0.0002,11.68824]
[1778225288626,33.49,79290.27,61.2,-0.80108,0.0002,11.70909]
[1778225292654,33.49,79287.02,61.2,-0.80172,0.0002,11.68587]
[1778225294668,33.49,79285.58,61.2,-0.80201,0.0002,11.67556]
[1778225296682,33.49,79286.58,61.2,-0.80181,0.0002,11.68286]
[1778225297689,33.49,79285.67,61.2,-0.80199,0.0002,11.67637]
[1778225301717,33.49,79287.18,61.2,-0.80168,0.0002,11.6875]
[1778225303731,33.49,79288.51,61.2,-0.80141,0.0002,11.69719]
[1778225304738,33.49,79296.2,61.2,-0.79988,0.0002,11.75252]
[1778225305745,33.49,79300.74,61.2,-0.79897,0.0002,11.78518]
[1778225306752,33.49,79299.21,61.2,-0.79928,0.0002,11.77421]
[1778225311787,33.49,79298.7,61.2,-0.79947,0.0002,11.76354]
[1778225313801,33.49,79297.15,61.2,-0.79978,0.0002,11.75239]
[1778225316822,33.49,79295.24,61.2,-0.80016,0.0002,11.73866]
[1778225317829,33.49,79289.92,61.2,-0.80122,0.0002,11.70043]
[1778225318838,33.49,79288.05,61.2,-0.80158,0.0002,11.68705]
[1778225319843,33.49,79286.41,61.2,-0.80191,0.0002,11.67533]
[1778225322864,33.49,79284.64,61.2,-0.80225,0.0002,11.66291]
[1778225325886,33.5,79285.71,61.2,-0.80203,0.0002,11.671]
[1778225328906,33.5,79287.59,61.2,-0.80165,0.0002,11.68474]
[1778225333941,33.5,79287.96,61.2,-0.80157,0.0002,11.68772]
[1778225334948,33.5,79294.33,61.2,-0.8003,0.0002,11.73359]
[1778225335955,33.5,79296.17,61.2,-0.79993,0.0002,11.74682]
[1778225336962,33.5,79297.26,61.2,-0.79971,0.0002,11.75464]
[1778225338976,33.5,79298.48,61.2,-0.79947,0.0002,11.76337]
[1778225340990,33.5,79299.9,61.2,-0.79919,0.0002,11.77351]
[1778225346025,33.5,79300.95,61.2,-0.79899,0.0002,11.78082]
[1778225348039,33.5,79299.88,61.2,-0.7992,0.0002,11.77304]
[1778225353122,33.5,79299.77,61.2,-0.79923,0.0002,11.77213]
[1778225360123,33.49,79301.13,61.2,-0.79896,0.0002,11.7816]
[1778225362137,33.49,79300.11,61.2,-0.79917,0.0002,11.77423]
[1778225365158,33.5,79304.91,61.2,-0.79821,0.0002,11.80876]
[1778225366165,33.5,79307.73,61.2,-0.79764,0.0002,11.8291]
[1778225367172,33.5,79306.19,61.2,-0.79794,0.0002,11.81817]
[1778225369384,33.5,79306.73,61.2,-0.79783,0.0002,11.82215]
[1778225369471,33.5,79306.73,61.2,-0.79783,0.0002,11.82215]
[1778225369526,33.5,79306.71,61.2,-0.79783,0.0002,11.82212]
[1778225370193,33.5,79309.98,61.2,-0.79717,0.0002,11.84565]
[1778225371200,33.5,79311.78,61.2,-0.79689,0.0002,11.8518]
[1778225376235,33.5,79312.57,61.2,-0.79672,0.0002,11.85781]
[1778225379256,33.5,79314.08,61.2,-0.79641,0.0002,11.86883]
[1778225380263,33.5,79315.25,61.2,-0.79617,0.0002,11.87729]
[1778225381270,33.5,79318.65,61.2,-0.79548,0.0002,11.90167]
[1778225383284,33.5,79319.6,61.2,-0.79529,0.0002,11.90855]
[1778225384291,33.5,79327.23,61.2,-0.79374,0.0002,11.96309]
[1778225385298,33.5,79328.49,61.2,-0.79348,0.0002,11.97212]
[1778225386305,33.5,79331.72,61.2,-0.79283,0.0002,11.99516]
[1778225388319,33.5,79330.5,61.2,-0.79307,0.0002,11.98649]
[1778225389326,33.5,79332.64,61.2,-0.79264,0.0002,12.00173]
[1778225393913,33.5,79333.17,61.2,-0.79253,0.0002,12.00547]
[1778225395368,33.5,79334.45,61.2,-0.79227,0.0002,12.01455]
[1778225396375,33.5,79336.83,61.2,-0.79179,0.0002,12.03145]
[1778225401743,33.5,79337.1,61.2,-0.79174,0.0002,12.03321]
[1778225402419,33.5,79347.45,61.2,-0.78962,0.00021,12.1066]
[1778225403426,33.5,79342.94,61.2,-0.79055,0.0002,12.07452]
[1778225404435,33.5,79341.53,61.2,-0.79084,0.0002,12.06445]
[1778225406447,33.5,79342.58,61.2,-0.79062,0.0002,12.0718]
[1778225408461,33.5,79348.28,61.2,-0.78946,0.00021,12.11211]
[1778225409468,33.5,79349.85,61.2,-0.78914,0.00021,12.12313]
[1778225412489,33.5,79348.65,61.2,-0.7894,0.00021,12.11432]
[1778225414503,33.5,79349.75,61.2,-0.78918,0.00021,12.12193]
[1778225415510,33.5,79354.34,61.2,-0.78823,0.00021,12.15432]
[1778225417524,33.5,79357.7,61.2,-0.78755,0.00021,12.17781]
[1778225418454,33.5,79357.7,61.2,-0.78755,0.00021,12.17781]
[1778225418531,33.5,79359.88,61.2,-0.7871,0.00021,12.19332]
[1778225420247,33.5,79359.89,61.2,-0.78709,0.00021,12.19347]
[1778225420545,33.5,79361.65,61.2,-0.78672,0.00021,12.20598]
[1778225421552,33.5,79371.13,61.2,-0.78476,0.00021,12.27285]
[1778225422559,33.5,79373.8,61.2,-0.7842,0.00021,12.29163]
[1778225423566,33.5,79376.19,61.2,-0.7837,0.00021,12.30841]
[1778225424573,33.5,79377.31,61.2,-0.78347,0.00021,12.31624]
[1778225426782,33.5,79378.69,61.2,-0.78318,0.00021,12.32583]
[1778225427594,33.5,79380.82,61.2,-0.78274,0.00021,12.34073]
[1778225431622,33.49,79382.57,61.2,-0.78246,0.00021,12.3459]
[1778225436658,33.49,79390.06,61.2,-0.7809,0.00021,12.39803]
[1778225437664,33.49,79388.33,61.2,-0.78127,0.00021,12.38583]
[1778225439678,33.49,79389.68,61.2,-0.78099,0.00021,12.39509]
[1778225442700,33.49,79391.07,61.2,-0.78071,0.00021,12.40448]
[1778225443707,33.49,79392.63,61.2,-0.78038,0.00021,12.41526]
[1778225444714,33.49,79395.93,61.2,-0.77969,0.00021,12.43817]
[1778225445721,33.49,79399.97,61.2,-0.77885,0.00021,12.46618]
[1778225448742,33.49,79396.26,61.2,-0.77965,0.00021,12.4397]
[1778225453777,33.48,79398.66,61.2,-0.77917,0.00021,12.45559]
[1778225457805,33.48,79401.73,61.2,-0.77854,0.00021,12.47625]
[1778225460826,33.48,79399.87,61.2,-0.77896,0.00021,12.46267]
[1778225461833,33.48,79398.4,61.2,-0.77927,0.00021,12.4522]
[1778225466868,33.47,79399.03,61.2,-0.77917,0.00021,12.45566]
[1778225467875,33.47,79400.92,61.2,-0.77877,0.00021,12.46865]
[1778225472910,33.47,79401.12,61.2,-0.77876,0.00021,12.46903]
[1778225477946,33.43,79401.64,61.2,-0.77887,0.00021,12.46569]
[1778225480802,33.42,79401.2,61.2,-0.77904,0.00021,12.46009]
[1778225480896,33.42,79401.2,61.2,-0.77904,0.00021,12.46009]
[1778225480967,33.42,79408.82,61.2,-0.77743,0.00021,12.51325]
[1778225481974,33.42,79413.79,61.2,-0.77637,0.00021,12.54767]
[1778225482981,33.42,79412.79,61.2,-0.7766,0.00021,12.5402]
[1778225487009,33.42,79414.03,61.2,-0.77637,0.00021,12.54775]
[1778225492045,33.41,79414.4,61.2,-0.77641,0.00021,12.54247]
[1778225498087,33.4,79414.64,61.2,-0.77641,0.00021,12.54235]
[1778225500101,33.4,79416.39,61.2,-0.77605,0.00021,12.55402]
[1778225501108,33.4,79417.99,61.2,-0.77572,0.00021,12.56489]
[1778225503547,33.4,79427.11,61.2,-0.77378,0.00021,12.62777]
[1778225504129,33.4,79432.95,61.2,-0.77253,0.00022,12.66798]
[1778225505136,33.4,79434.98,61.2,-0.7721,0.00022,12.68183]
[1778225506143,33.4,79433.38,61.2,-0.77245,0.00022,12.67058]
[1778225507599,33.39,79431.42,61.2,-0.77288,0.00022,12.65686]
[1778225511178,33.39,79433.56,61.2,-0.77244,0.00022,12.67104]
[1778225512187,33.39,79437.17,61.2,-0.77166,0.00022,12.6958]
[1778225514200,33.39,79440.55,61.2,-0.77094,0.00022,12.71885]
[1778225516214,33.39,79441.97,61.2,-0.77065,0.00022,12.72833]
[1778225517221,33.39,79444.16,61.2,-0.77018,0.00022,12.74326]
[1778225519977,33.39,79444.49,61.2,-0.77011,0.00022,12.74536]
[1778225519985,33.39,79444.49,61.2,-0.77011,0.00022,12.74536]
[1778225520242,33.38,79445.97,61.2,-0.7698,0.00022,12.7552]
[1778225522256,33.38,79450.31,61.2,-0.76887,0.00022,12.78468]
[1778225525277,33.38,79451.35,61.2,-0.76866,0.00022,12.79122]
[1778225528298,33.38,79452.51,61.2,-0.76843,0.00022,12.79856]
[1778225530312,33.38,79454.24,61.2,-0.76807,0.00022,12.80999]
[1778225533333,33.37,79455.85,61.2,-0.76774,0.00022,12.82036]
[1778225536354,33.37,79457.8,61.2,-0.76734,0.00022,12.83301]
[1778225539375,33.37,79460.51,61.2,-0.76677,0.00022,12.85082]
[1778225541390,33.36,79465.06,61.2,-0.76579,0.00022,12.88138]
[1778225542397,33.36,79467.22,61.2,-0.76533,0.00022,12.89583]
[1778225546425,33.36,79469.8,61.2,-0.76481,0.00022,12.91217]
[1778225547432,33.35,79473.42,61.2,-0.76402,0.00022,12.93649]
[1778225549446,33.35,79474.93,61.2,-0.76371,0.00022,12.9463]
[1778225552467,33.35,79472.1,61.2,-0.76443,0.00022,12.91954]
[1778225553830,33.35,79470.08,61.2,-0.76489,0.00022,12.90544]
[1778225554485,33.34,79453.89,61.2,-0.76844,0.00022,12.79433]
[1778225555491,33.34,79447.73,61.2,-0.76978,0.00022,12.75177]
[1778225556498,33.34,79452.75,61.2,-0.76869,0.00022,12.78616]
[1778225558512,33.34,79455.45,61.2,-0.76812,0.00022,12.80434]
[1778225562540,33.34,79464.41,61.2,-0.76619,0.00022,12.86496]
[1778225563547,33.34,79467.31,61.2,-0.76555,0.00022,12.88465]
[1778225564554,33.34,79471.09,61.2,-0.76473,0.00022,12.9103]
[1778225565561,33.34,79467.48,61.2,-0.76553,0.00022,12.88548]
[1778225570597,33.33,79468.92,61.2,-0.76524,0.00022,12.8946]
[1778225572612,33.33,79467.53,61.2,-0.76555,0.00022,12.88482]
[1778225575633,33.33,79468.84,61.2,-0.76528,0.00022,12.89337]
[1778225580668,33.32,79470.23,61.2,-0.76501,0.00022,12.9017]
[1778225581675,33.32,79472.67,61.2,-0.76448,0.00022,12.91809]
[1778225586979,33.32,79471.98,61.2,-0.76467,0.00022,12.91227]
[1778225587717,33.31,79475.6,61.2,-0.76389,0.00022,12.93639]
[1778225588724,33.31,79477.27,61.2,-0.76353,0.00022,12.94746]
[1778225590738,33.31,79478.59,61.2,-0.76326,0.00022,12.95582]
[1778225592752,33.31,79481.82,61.2,-0.76257,0.00022,12.97713]
[1778225598794,33.3,79482.31,61.2,-0.76253,0.00022,12.9784]
[1778225599801,33.29,79484.0,61.2,-0.76217,0.00022,12.98954]
[1778225601815,33.29,79488.01,61.2,-0.76131,0.00022,13.01604]
[1778225605843,33.28,79486.52,61.2,-0.76169,0.00022,13.00443]
[1778225609871,33.28,79484.66,61.2,-0.76215,0.00022,12.99032]
[1778225610878,33.27,79486.37,61.2,-0.76178,0.00022,13.00158]
[1778225611885,33.27,79483.36,61.2,-0.76254,0.00022,12.97403]
[1778225616920,33.27,79474.85,61.2,-0.76446,0.00022,12.91469]
[1778225620628,33.26,79474.39,61.2,-0.76459,0.00022,12.91079]
[1778225625983,33.26,79474.61,61.2,-0.76457,0.00022,12.91144]
[1778225632025,33.25,79474.46,61.2,-0.76463,0.00022,12.90956]
[1778225633032,33.25,79479.51,61.2,-0.76352,0.00022,12.94391]
[1778225634039,33.25,79486.34,61.2,-0.76201,0.00022,12.99028]
[1778225636053,33.25,79485.97,61.2,-0.7621,0.00022,12.98739]
[1778225640217,33.25,79485.93,61.2,-0.76214,0.00022,12.98627]
[1778225640318,33.25,79485.93,61.2,-0.76214,0.00022,12.98627]
[1778225641091,33.25,79489.68,61.2,-0.76132,0.00022,13.01153]
[1778225643105,33.24,79492.64,61.2,-0.76067,0.00022,13.03139]
[1778225648140,33.24,79492.64,61.2,-0.76072,0.00022,13.02979]
[1778225653175,33.23,79493.33,61.2,-0.76061,0.00022,13.03307]
[1778225658210,33.22,79493.25,61.2,-0.76068,0.00022,13.03109]
[1778225663245,33.22,79493.07,61.2,-0.76077,0.00022,13.02841]
[1778225664252,33.21,79491.36,61.2,-0.76116,0.00022,13.01651]
[1778225669291,33.21,79490.7,61.2,-0.76135,0.00022,13.01064]
[1778225676340,33.2,79491.81,61.2,-0.76125,0.00022,13.00953]
[1778225678355,33.2,79484.14,61.2,-0.76297,0.00022,12.95673]
[1778225679362,33.19,79479.89,61.2,-0.76392,0.00022,12.92748]
[1778225685408,33.19,79479.83,61.2,-0.76397,0.00022,12.92584]
[1778225690443,33.18,79480.05,61.2,-0.76396,0.00022,12.92631]
[1778225695478,33.18,79479.58,61.2,-0.7641,0.00022,12.92206]
[1778225700513,33.17,79479.64,61.2,-0.76412,0.00022,12.92142]
[1778225704541,33.17,79478.6,61.2,-0.76438,0.00022,12.91344]
[1778225709576,33.16,79478.07,61.2,-0.76453,0.00022,12.90876]
[1778225714611,33.16,79477.32,61.2,-0.76472,0.00022,12.9027]
[1778225719646,33.16,79477.93,61.2,-0.76461,0.00022,12.90609]
[1778225724681,33.15,79483.74,61.2,-0.76335,0.00022,12.94511]
[1778225725688,33.15,79486.63,61.2,-0.76272,0.00022,12.96467]
[1778225726695,33.15,79489.87,61.2,-0.76201,0.00022,12.98656]
[1778225729716,33.15,79494.6,61.2,-0.76097,0.00022,13.01808]
[1778225730723,33.15,79497.01,61.2,-0.76045,0.00022,13.0342]
[1778225731730,33.14,79498.2,61.2,-0.76027,0.00022,13.03526]
[1778225733744,33.14,79492.54,61.2,-0.76155,0.00022,12.99618]
[1778225735759,33.14,79491.18,61.2,-0.76187,0.00022,12.98642]
[1778225739787,33.13,79493.08,61.2,-0.76148,0.00022,12.99842]
[1778225740794,33.13,79495.93,61.2,-0.76085,0.00022,13.01757]
[1778225746836,33.12,79496.54,61.2,-0.76077,0.00022,13.02009]
[1778225750864,33.12,79498.5,61.2,-0.76037,0.00022,13.03233]
[1778225752878,33.12,79500.64,61.2,-0.75991,0.00022,13.0463]
[1778225757913,33.11,79500.94,61.2,-0.75989,0.00022,13.04685]
[1778225759927,33.11,79502.64,61.2,-0.75953,0.00022,13.05781]
[1778225764962,33.1,79503.26,61.2,-0.75944,0.00022,13.06051]
[1778225765969,33.1,79504.5,61.2,-0.75917,0.00022,13.06863]
[1778225769998,33.09,79499.73,61.2,-0.76028,0.00022,13.03498]
[1778225771004,33.09,79494.16,61.2,-0.76154,0.00022,12.99676]
[1778225777048,33.08,79495.14,61.2,-0.76136,0.00022,13.00229]
[1778225781076,33.08,79492.98,61.2,-0.76187,0.00022,12.9866]
[1778225783090,33.08,79491.42,61.2,-0.76224,0.00022,12.97549]
[1778225789132,33.07,79490.07,61.2,-0.76258,0.00022,12.965]
[1778225794167,33.07,79490.92,61.2,-0.7625,0.00022,12.96305]
[1778225799202,33.03,79490.84,61.2,-0.76279,0.00022,12.95422]
[1778225805244,33.01,79490.46,61.2,-0.76297,0.00022,12.94874]
[1778225807258,33.01,79491.54,61.2,-0.76275,0.00022,12.95577]
[1778225808265,33.01,79496.46,61.2,-0.76165,0.00022,12.98928]
[1778225809272,33.01,79500.78,61.2,-0.76069,0.00022,13.01861]
[1778225810279,33.01,79503.19,61.2,-0.76016,0.00022,13.03483]
[1778225812293,33.0,79505.52,61.2,-0.75965,0.00022,13.05019]
[1778225813300,33.0,79506.84,61.2,-0.75937,0.00022,13.0589]
[1778225817328,33.0,79508.46,61.2,-0.75905,0.00023,13.06849]
[1778225820351,32.99,79510.11,61.2,-0.7587,0.00023,13.07908]
[1778225822365,32.99,79512.57,61.2,-0.75816,0.00023,13.09543]
[1778225823372,32.99,79516.13,61.2,-0.75736,0.00023,13.11946]
[1778225829414,32.99,79518.64,61.2,-0.75682,0.00023,13.13569]
[1778225835456,32.98,79518.96,61.2,-0.75677,0.00023,13.13726]
[1778225840491,32.98,79519.13,61.2,-0.75674,0.00023,13.13794]
[1778225845526,32.98,79519.36,61.2,-0.75671,0.00023,13.13904]
[1778225850266,32.98,79519.06,61.2,-0.75678,0.00023,13.13675]
[1778225850294,32.98,79518.78,61.2,-0.75685,0.00023,13.13477]
[1778225850561,32.98,79522.37,61.2,-0.75604,0.00023,13.15898]
[1778225855596,32.97,79523.52,61.2,-0.75587,0.00023,13.15953]
[1778225861638,32.97,79523.12,61.2,-0.75598,0.00023,13.15621]
[1778225870701,32.97,79522.78,61.2,-0.75609,0.00023,13.15301]
[1778225873722,32.96,79523.86,61.2,-0.75586,0.00023,13.16]
[1778225880778,32.96,79523.4,61.2,-0.75599,0.00023,13.15615]
[1778225885806,32.96,79523.41,61.2,-0.756,0.00023,13.15572]
[1778225891849,32.96,79523.54,61.2,-0.75599,0.00023,13.15602]
[1778225895877,32.95,79521.89,61.2,-0.75638,0.00023,13.14446]
[1778225899905,32.95,79516.5,61.2,-0.75761,0.00023,13.10759]
[1778225901920,32.95,79514.96,61.2,-0.75797,0.00023,13.09681]
[1778225906956,32.95,79515.13,61.2,-0.75796,0.00023,13.09721]
[1778225911991,32.94,79515.06,61.2,-0.7581,0.00023,13.08862]
[1778225914005,32.94,79519.34,61.2,-0.75715,0.00023,13.11715]
[1778225915012,32.93,79521.73,61.2,-0.75662,0.00023,13.13306]
[1778225919040,32.93,79520.49,61.2,-0.75694,0.00023,13.12357]
[1778225931124,32.92,79521.89,61.2,-0.75667,0.00023,13.1315]
[1778225939180,32.92,79522.48,61.2,-0.75658,0.00023,13.13423]
[1778225942203,32.91,79524.29,61.2,-0.75619,0.00023,13.14595]
[1778225949250,32.91,79523.66,61.2,-0.75635,0.00023,13.14117]
[1778225955293,32.91,79524.54,61.2,-0.75616,0.00023,13.14671]
[1778225960328,32.91,79524.25,61.2,-0.75624,0.00023,13.1444]
[1778225965363,32.9,79524.46,61.2,-0.75621,0.00023,13.1455]
[1778225967377,32.9,79521.0,61.2,-0.757,0.00023,13.12189]
[1778225968384,32.9,79518.81,61.2,-0.75751,0.00023,13.10638]
[1778225973419,32.89,79517.0,61.2,-0.7581,0.00023,13.08439]
[1778225976441,32.88,79515.88,61.2,-0.75836,0.00023,13.07657]
[1778225981476,32.88,79516.55,61.2,-0.75824,0.00023,13.08037]
[1778225986511,32.88,79516.66,61.2,-0.75825,0.00023,13.08003]
[1778225989532,32.87,79518.02,61.2,-0.75796,0.00023,13.08875]
[1778225999603,32.86,79518.56,61.2,-0.7579,0.00023,13.0905]
[1778226009676,32.85,79518.65,61.2,-0.75795,0.00023,13.08922]
[1778226015718,32.85,79518.88,61.2,-0.75793,0.00023,13.08966]
[1778226021760,32.84,79519.31,61.2,-0.75787,0.00023,13.09147]
[1778226026795,32.84,79519.46,61.2,-0.75787,0.00023,13.09155]
[1778226030823,32.83,79520.8,61.2,-0.75759,0.00023,13.09993]
[1778226031830,32.83,79522.17,61.2,-0.75736,0.00023,13.10234]
[1778226034851,32.83,79523.6,61.2,-0.75706,0.00023,13.11147]
[1778226037872,32.83,79526.36,61.2,-0.75644,0.00023,13.12999]
[1778226042907,32.83,79525.23,61.2,-0.75671,0.00023,13.12181]
[1778226045929,32.82,79526.47,61.2,-0.75644,0.00023,13.12998]
[1778226046936,32.82,79525.02,61.2,-0.75677,0.00023,13.12003]
[1778226048951,32.82,79528.53,61.2,-0.75598,0.00023,13.14372]
[1778226049857,32.82,79528.53,61.2,-0.75598,0.00023,13.14372]
[1778226049946,32.82,79528.53,61.2,-0.75598,0.00023,13.14372]
[1778226050054,32.82,79531.19,61.2,-0.75538,0.00023,13.16167]
[1778226050970,32.82,79545.56,61.2,-0.75208,0.00023,13.25877]
[1778226051977,32.82,79547.66,61.2,-0.75161,0.00023,13.27255]
[1778226054426,32.82,79547.19,61.2,-0.75173,0.00023,13.26915]
[1778226055315,32.82,79550.97,61.2,-0.75087,0.00023,13.29408]
[1778226056007,32.82,79552.39,61.2,-0.75056,0.00023,13.30335]
[1778226059026,32.81,79554.26,61.2,-0.75015,0.00023,13.31509]
[1778226061040,32.81,79552.84,61.2,-0.7505,0.00023,13.30501]
[1778226066286,32.8,79553.5,61.2,-0.75039,0.00023,13.30837]
[1778226072121,32.79,79552.09,61.2,-0.75078,0.00023,13.29706]
[1778226077156,32.79,79553.28,61.2,-0.75054,0.00023,13.30383]
[1778226078163,32.79,79551.66,61.2,-0.75093,0.00023,13.29274]
[1778226083198,32.78,79552.02,61.2,-0.75088,0.00023,13.2942]
[1778226087226,32.78,79553.4,61.2,-0.75059,0.00023,13.30267]
[1778226088578,32.78,79555.09,61.2,-0.7502,0.00023,13.31381]
[1778226095282,32.77,79555.3,61.2,-0.75029,0.00023,13.30696]
[1778226099310,32.76,79558.2,61.2,-0.74965,0.00023,13.3255]
[1778226101631,32.76,79560.06,61.2,-0.74923,0.00023,13.33746]
[1778226102331,32.76,79562.08,61.2,-0.74877,0.00023,13.35073]
[1778226103223,32.76,79562.08,61.2,-0.74877,0.00023,13.35073]
[1778226103346,32.76,79563.99,61.2,-0.74834,0.00023,13.36334]
[1778226104353,32.76,79568.25,61.2,-0.74735,0.00023,13.3916]
[1778226105360,32.76,79570.74,61.2,-0.74678,0.00023,13.40799]
[1778226108816,32.74,79571.44,61.2,-0.74671,0.00023,13.41003]
[1778226109388,32.74,79574.59,61.2,-0.74598,0.00023,13.43077]
[1778226114424,32.72,79575.05,61.2,-0.74602,0.00023,13.42976]
[1778226118452,32.68,79577.51,61.2,-0.74568,0.00023,13.43978]
[1778226119459,32.67,79575.33,61.2,-0.74627,0.00023,13.42296]
[1778226120466,32.67,79576.7,61.2,-0.74596,0.00023,13.43188]
[1778226123487,32.67,79578.69,61.2,-0.74551,0.00023,13.44448]
[1778226128522,32.63,79579.72,61.2,-0.74554,0.00023,13.44379]
[1778226132550,32.62,79578.54,61.2,-0.74585,0.00023,13.43522]
[1778226137585,32.62,79578.69,61.2,-0.74583,0.00023,13.43568]
[1778226142620,32.62,79578.94,61.2,-0.74579,0.00023,13.43684]
[1778226145641,32.62,79577.13,61.2,-0.74622,0.00023,13.42453]
[1778226146648,32.61,79572.69,61.2,-0.74727,0.00023,13.39467]
[1778226147655,32.61,79568.15,61.2,-0.74833,0.00023,13.36407]
[1778226148662,32.61,79566.37,61.2,-0.74875,0.00023,13.35211]
[1778226150676,32.61,79564.71,61.2,-0.74914,0.00023,13.34087]
[1778226154704,32.61,79566.16,61.2,-0.74888,0.00023,13.34379]
[1778226159740,32.61,79565.66,61.2,-0.74902,0.00023,13.33996]
[1778226162761,32.61,79566.91,61.2,-0.74873,0.00023,13.34809]
[1778226164775,32.61,79565.38,61.2,-0.7491,0.00023,13.33761]
[1778226170817,32.6,79565.92,61.2,-0.74899,0.00023,13.34071]
[1778226172831,32.6,79564.47,61.2,-0.74933,0.00023,13.33078]
[1778226177867,32.6,79561.55,61.2,-0.75003,0.00023,13.31072]
[1778226180504,32.6,79561.53,61.2,-0.75003,0.00023,13.31064]
[1778226180888,32.6,79558.05,61.2,-0.75084,0.00023,13.28726]
[1778226185923,32.6,79558.26,61.2,-0.75077,0.00023,13.28907]
[1778226186930,32.6,79559.33,61.2,-0.75052,0.00023,13.29638]
[1778226188675,32.6,79559.33,61.2,-0.75052,0.00023,13.29638]
[1778226188944,32.61,79562.68,61.2,-0.74974,0.00023,13.31912]
[1778226189951,32.61,79564.23,61.2,-0.74938,0.00023,13.32951]
[1778226190958,32.6,79566.18,61.2,-0.74893,0.00023,13.34256]
[1778226195993,32.6,79565.47,61.2,-0.7491,0.00023,13.33744]
[1778226199014,32.6,79564.03,61.2,-0.74945,0.00023,13.32755]
[1778226200025,32.6,79565.24,61.2,-0.74917,0.00023,13.33564]
[1778226205058,32.6,79565.25,61.2,-0.74917,0.00023,13.33539]
[1778226209086,32.6,79557.42,61.2,-0.751,0.00023,13.28236]
[1778226215128,32.6,79556.98,61.2,-0.75118,0.00023,13.27267]
[1778226220163,32.6,79556.9,61.2,-0.7512,0.00023,13.27207]
[1778226225198,32.6,79557.25,61.2,-0.75113,0.00023,13.27432]
[1778226230233,32.6,79558.26,61.2,-0.7509,0.00023,13.28098]
[1778226231240,32.6,79562.46,61.2,-0.74992,0.00023,13.30928]
[1778226232247,32.6,79565.64,61.2,-0.74918,0.00023,13.33062]
[1778226237285,32.59,79566.04,61.2,-0.74911,0.00023,13.33281]
[1778226238292,32.59,79564.06,61.2,-0.74957,0.00023,13.31937]
[1778226241313,32.59,79565.35,61.2,-0.74928,0.00023,13.32779]
[1778226246348,32.59,79564.75,61.2,-0.74944,0.00023,13.32329]
[1778226248362,32.59,79562.27,61.2,-0.75002,0.00023,13.3064]
[1778226253397,32.59,79562.91,61.2,-0.74989,0.00023,13.31036]
[1778226258740,32.58,79563.16,61.2,-0.74984,0.00023,13.31174]
[1778226258797,32.58,79560.62,61.2,-0.75044,0.00023,13.29446]
[1778226259043,32.58,79560.62,61.2,-0.75044,0.00023,13.29446]
[1778226263468,32.58,79558.68,61.2,-0.7509,0.00023,13.28112]
[1778226266489,32.58,79559.71,61.2,-0.75066,0.00023,13.28792]
[1778226268503,32.58,79561.1,61.2,-0.75034,0.00023,13.29718]
[1778226273538,32.58,79560.82,61.2,-0.7505,0.00023,13.28825]
[1778226278573,32.58,79561.49,61.2,-0.75035,0.00023,13.29243]
[1778226283655,32.58,79561.45,61.2,-0.75037,0.00023,13.29188]
[1778226284615,32.58,79559.01,61.2,-0.75094,0.00023,13.27525]
[1778226287636,32.57,79558.0,61.2,-0.75118,0.00023,13.26827]
[1778226288643,32.57,79566.41,61.2,-0.74923,0.00023,13.32499]
[1778226289650,32.57,79568.12,61.2,-0.74882,0.00023,13.33657]
[1778226292671,32.57,79568.66,61.2,-0.7487,0.00023,13.34019]
[1778226294685,32.57,79567.05,61.2,-0.74908,0.00023,13.32934]
[1778226295692,32.57,79568.29,61.2,-0.74879,0.00023,13.33769]
[1778226300727,32.57,79568.53,61.2,-0.74875,0.00023,13.33875]
[1778226301795,32.57,79568.53,61.2,-0.74875,0.00023,13.33875]
[1778226308783,32.57,79569.19,61.2,-0.7486,0.00023,13.34302]
[1778226309790,32.57,79571.58,61.2,-0.74804,0.00023,13.35907]
[1778226311035,32.57,79571.6,61.2,-0.74804,0.00023,13.3592]
[1778226318853,32.57,79573.67,61.2,-0.74756,0.00023,13.37288]
[1778226319860,32.57,79574.87,61.2,-0.74728,0.00023,13.3809]
[1778226323888,32.57,79577.6,61.2,-0.74665,0.00023,13.39903]
[1778226326909,32.57,79578.84,61.2,-0.74636,0.00023,13.40717]
[1778226330938,32.57,79580.22,61.2,-0.74604,0.00023,13.4162]
[1778226333959,32.57,79581.5,61.2,-0.74582,0.00024,13.4179]
[1778226335973,32.57,79582.8,61.2,-0.74552,0.00024,13.42648]
[1778226336980,32.57,79581.26,61.2,-0.74589,0.00024,13.41614]
[1778226342015,32.56,79581.47,61.2,-0.74584,0.00024,13.41732]
[1778226349064,32.56,79581.16,61.2,-0.74593,0.00024,13.41501]
[1778226353092,32.56,79579.85,61.2,-0.74624,0.00024,13.40615]
[1778226358127,32.56,79580.25,61.2,-0.74615,0.00024,13.40876]
[1778226363162,32.56,79579.58,61.2,-0.74631,0.00023,13.40421]
[1778226364169,32.56,79567.14,61.2,-0.74922,0.00023,13.3207]
[1778226365176,32.56,79564.4,61.2,-0.74986,0.00023,13.30231]
[1778226370211,32.56,79563.61,61.2,-0.75004,0.00023,13.29702]
[1778226375246,32.56,79563.51,61.2,-0.75006,0.00023,13.29635]
[1778226380281,32.56,79563.71,61.2,-0.75002,0.00023,13.29768]
[1778226385316,32.56,79563.99,61.2,-0.74995,0.00023,13.29954]
[1778226386323,32.56,79567.53,61.2,-0.74913,0.00023,13.32339]
[1778226387330,32.56,79569.11,61.2,-0.74876,0.00023,13.33398]
[1778226392365,32.56,79568.64,61.2,-0.74894,0.00023,13.32424]
[1778226396393,32.56,79567.35,61.2,-0.74924,0.00023,13.31564]
[1778226404453,32.56,79568.03,61.2,-0.74909,0.00023,13.31981]
[1778226407474,32.56,79566.52,61.2,-0.74945,0.00023,13.30946]
[1778226408481,32.56,79556.49,61.2,-0.75179,0.00023,13.24161]
[1778226409488,32.56,79557.71,61.2,-0.75151,0.00023,13.24991]
[1778226414523,32.56,79557.43,61.2,-0.75157,0.00023,13.24813]
[1778226421572,32.56,79557.66,61.2,-0.75151,0.00023,13.24983]
[1778226426607,32.56,79558.13,61.2,-0.7514,0.00023,13.2531]
[1778226431642,32.56,79557.69,61.2,-0.7515,0.00023,13.25019]
[1778226436677,32.56,79558.22,61.2,-0.75137,0.00023,13.25386]
[1778226440705,32.56,79559.38,61.2,-0.7511,0.00023,13.26175]
[1778226445740,32.56,79559.97,61.2,-0.75096,0.00023,13.26576]
[1778226450775,32.56,79559.69,61.2,-0.75103,0.00023,13.26386]
[1778226452792,32.56,79565.39,61.2,-0.74977,0.00023,13.29567]
[1778226453797,32.56,79573.13,61.2,-0.74796,0.00023,13.34772]
[1778226454804,32.56,79575.1,61.2,-0.7475,0.00023,13.36095]
[1778226455811,32.56,79573.83,61.2,-0.7478,0.00023,13.35243]
[1778226458832,32.56,79571.0,61.2,-0.74846,0.00023,13.33344]
[1778226463867,32.56,79571.44,61.2,-0.74836,0.00023,13.33651]
[1778226465881,32.56,79562.88,61.2,-0.75035,0.00023,13.27887]
[1778226466888,32.56,79561.28,61.2,-0.75073,0.00023,13.26804]
[1778226470916,32.56,79561.8,61.2,-0.75061,0.00023,13.27147]
[1778226473937,32.56,79560.5,61.2,-0.75091,0.00023,13.26263]
[1778226478972,32.56,79559.53,61.2,-0.75114,0.00023,13.25604]
[1778226479979,32.56,79557.36,61.2,-0.75165,0.00023,13.24135]
[1778226480986,32.56,79558.82,61.2,-0.75131,0.00023,13.25124]
[1778226481993,32.56,79561.13,61.2,-0.75077,0.00023,13.26689]
[1778226485014,32.56,79563.08,61.2,-0.75031,0.00023,13.28006]
[1778226490049,32.56,79562.95,61.2,-0.75035,0.00023,13.27909]
[1778226493070,32.56,79561.61,61.2,-0.75066,0.00023,13.27]
[1778226498105,32.56,79573.11,61.2,-0.74797,0.00023,13.34749]
[1778226498962,32.56,79573.11,61.2,-0.74797,0.00023,13.34749]
[1778226499112,32.56,79582.34,61.2,-0.7458,0.00024,13.40935]
[1778226500119,32.56,79583.63,61.2,-0.7455,0.00024,13.41794]
[1778226502133,32.56,79585.39,61.2,-0.7451,0.00024,13.42939]
[1778226503140,32.56,79587.02,61.2,-0.74472,0.00024,13.44011]
[1778226504148,32.56,79588.43,61.2,-0.74439,0.00024,13.44934]
[1778226505154,32.56,79585.67,61.2,-0.74505,0.00024,13.43079]
[1778226510189,32.55,79585.68,61.2,-0.74507,0.00024,13.43017]
[1778226514931,32.55,79585.99,61.2,-0.74509,0.00024,13.42516]
[1778226515026,32.55,79591.67,61.2,-0.74375,0.00024,13.46285]
[1778226515224,32.55,79596.52,61.2,-0.74261,0.00024,13.49488]
[1778226516231,32.55,79599.24,61.2,-0.74197,0.00024,13.5127]
[1778226517238,32.55,79596.89,61.2,-0.74253,0.00024,13.49693]
[1778226520565,32.55,79596.93,61.2,-0.74254,0.00024,13.49682]
[1778226522273,32.54,79600.16,61.2,-0.74179,0.00024,13.51766]
[1778226528316,32.54,79601.42,61.2,-0.74153,0.00024,13.52487]
[1778226531337,32.53,79605.47,61.2,-0.74059,0.00024,13.55107]
[1778226532237,32.53,79605.47,61.2,-0.74059,0.00024,13.55107]
[1778226532344,32.53,79612.01,61.2,-0.73904,0.00024,13.59391]
[1778226533352,32.53,79616.03,61.2,-0.73808,0.00024,13.62015]
[1778226534359,32.53,79617.89,61.2,-0.73764,0.00024,13.63218]
[1778226536373,32.53,79620.74,61.2,-0.73697,0.00024,13.65049]
[1778226537380,32.53,79622.57,61.2,-0.73654,0.00024,13.66226]
[1778226539394,32.53,79628.31,61.2,-0.73517,0.00024,13.69927]
[1778226540401,32.52,79629.75,61.2,-0.73483,0.00024,13.70847]
[1778226543422,32.52,79628.46,61.2,-0.73516,0.00024,13.69959]
[1778226544429,32.52,79629.79,61.2,-0.73485,0.00024,13.70803]
[1778226546443,32.52,79626.69,61.2,-0.73561,0.00024,13.68752]
[1778226548457,32.52,79625.13,61.2,-0.736,0.00024,13.67709]
[1778226550940,32.52,79621.39,61.2,-0.7369,0.00024,13.65244]
[1778226553492,32.51,79628.81,61.2,-0.73514,0.00024,13.70038]
[1778226554499,32.51,79624.24,61.2,-0.73624,0.00024,13.67054]
[1778226556513,32.51,79625.91,61.2,-0.73584,0.00024,13.6813]
[1778226559321,32.51,79626.39,61.2,-0.73573,0.00024,13.68429]
[1778226559534,32.51,79639.89,61.2,-0.73248,0.00024,13.77174]
[1778226560633,32.51,79639.89,61.2,-0.73248,0.00024,13.77174]
[1778226560650,32.51,79648.18,61.2,-0.73047,0.00024,13.82506]
[1778226561548,32.51,79657.84,61.2,-0.72812,0.00024,13.88675]
[1778226563562,32.51,79654.86,61.2,-0.72886,0.00024,13.8675]
[1778226564569,32.51,79652.36,61.2,-0.72947,0.00024,13.85143]
[1778226565576,32.51,79651.16,61.2,-0.72976,0.00024,13.84367]
[1778226570611,32.51,79654.87,61.2,-0.72888,0.00024,13.86697]
[1778226571618,32.5,79657.91,61.2,-0.72821,0.00024,13.87968]
[1778226572625,32.5,79660.22,61.2,-0.72765,0.00024,13.89429]
[1778226574639,32.5,79662.16,61.2,-0.72718,0.00024,13.9065]
[1778226577660,32.5,79663.66,61.2,-0.72682,0.00024,13.91597]
[1778226579674,32.5,79666.59,61.2,-0.7261,0.00024,13.93451]
[1778226580987,32.5,79666.59,61.2,-0.7261,0.00024,13.93451]
[1778226581227,32.5,79674.2,61.2,-0.72424,0.00025,13.98253]
[1778226581316,32.5,79674.2,61.2,-0.72424,0.00025,13.98253]
[1778226582014,32.5,79696.22,61.2,-0.7188,0.00025,14.12004]
[1778226582695,32.5,79701.74,61.2,-0.71744,0.00025,14.15403]
[1778226583829,32.5,79697.54,61.2,-0.71848,0.00025,14.12798]
[1778226584709,32.5,79688.45,61.2,-0.72074,0.00025,14.07148]
[1778226585716,32.5,79686.51,61.2,-0.72122,0.00025,14.05936]
[1778226586723,32.5,79679.18,61.2,-0.72303,0.00025,14.01349]
[1778226587730,32.5,79676.1,61.2,-0.72378,0.00025,13.99417]
[1778226589171,32.5,79676.1,61.2,-0.72378,0.00025,13.99417]
[1778226589172,32.5,79672.97,61.2,-0.72455,0.00025,13.97443]
[1778226589744,32.5,79668.41,61.2,-0.72567,0.00025,13.94562]
[1778226591198,32.5,79668.41,61.2,-0.72567,0.00025,13.94562]
[1778226590751,32.5,79665.03,61.2,-0.7265,0.00024,13.92423]
[1778226591790,32.5,79665.03,61.2,-0.7265,0.00024,13.92423]
[1778226591983,32.5,79665.03,61.2,-0.7265,0.00024,13.92423]
[1778226592400,32.5,79664.22,61.2,-0.7267,0.00024,13.91914]
[1778226592765,32.5,79656.3,61.2,-0.72863,0.00024,13.86878]
[1778226594089,32.5,79656.3,61.2,-0.72863,0.00024,13.86878]
[1778226594173,32.5,79654.23,61.2,-0.72913,0.00024,13.8556]
[1778226594401,32.5,79654.23,61.2,-0.72913,0.00024,13.8556]
[1778226594779,32.5,79662.16,61.2,-0.72719,0.00024,13.90619]
[1778226595786,32.5,79665.58,61.2,-0.72636,0.00024,13.92793]
[1778226598807,32.5,79667.32,61.2,-0.72593,0.00024,13.93901]
[1778226599814,32.5,79670.6,61.2,-0.72512,0.00025,13.95977]
[1778226600821,32.5,79677.65,61.2,-0.72339,0.00025,14.00416]
[1778226601828,32.5,79682.48,61.2,-0.7222,0.00025,14.03448]
[1778226602835,32.5,79683.93,61.2,-0.72184,0.00025,14.04356]
[1778226607870,32.5,79684.25,61.2,-0.72176,0.00025,14.0456]
[1778226608877,32.5,79688.68,61.2,-0.72067,0.00025,14.07324]
[1778226609884,32.5,79692.26,61.2,-0.71978,0.00025,14.09549]
[1778226614920,32.5,79688.7,61.2,-0.72067,0.00025,14.07325]
[1778226617943,32.5,79678.37,61.2,-0.72321,0.00025,14.00875]
[1778226618950,32.5,79667.59,61.2,-0.72585,0.00024,13.9409]
[1778226619957,32.5,79667.33,61.2,-0.72592,0.00024,13.93932]
[1778226620964,32.5,79670.79,61.2,-0.72506,0.00025,13.9613]
[1778226621971,32.5,79677.81,61.2,-0.72334,0.00025,14.00556]
[1778226622978,32.5,79679.46,61.2,-0.72293,0.00025,14.01594]
[1778226624992,32.51,79683.55,61.2,-0.72192,0.00025,14.04168]
[1778226630029,32.51,79682.97,61.2,-0.72203,0.00025,14.03867]
[1778226632043,32.51,79684.95,61.2,-0.72161,0.00025,14.04473]
[1778226633050,32.51,79686.46,61.2,-0.72123,0.00025,14.05427]
[1778226634057,32.51,79695.54,61.2,-0.71898,0.00025,14.11079]
[1778226635064,32.51,79698.42,61.2,-0.71826,0.00025,14.12876]
[1778226640099,32.53,79698.13,61.2,-0.71825,0.00025,14.12886]
[1778226645134,32.53,79696.39,61.2,-0.71866,0.00025,14.11858]
[1778226647148,32.54,79688.65,61.2,-0.72053,0.00025,14.07174]
[1778226648155,32.54,79686.11,61.2,-0.72111,0.00025,14.05704]
[1778226653190,32.58,79685.12,61.2,-0.72116,0.00025,14.05565]
[1778226654197,32.58,79677.85,61.2,-0.72295,0.00025,14.0104]
[1778226655205,32.58,79676.19,61.2,-0.72335,0.00025,14.00011]
[1778226657218,32.58,79678.0,61.2,-0.72289,0.00025,14.01176]
[1778226658225,32.58,79681.7,61.2,-0.72198,0.00025,14.03503]
[1778226661247,32.58,79677.9,61.2,-0.72289,0.00025,14.01168]
[1778226666282,32.59,79677.67,61.2,-0.72292,0.00025,14.01095]
[1778226671317,32.59,79677.76,61.2,-0.72287,0.00025,14.01237]
[1778226674338,32.59,79675.19,61.2,-0.72348,0.00025,13.99662]
[1778226675377,32.59,79675.19,61.2,-0.72348,0.00025,13.99662]
[1778226675461,32.59,79675.19,61.2,-0.72348,0.00025,13.99662]
[1778226675520,32.59,79666.07,61.2,-0.72572,0.00024,13.93928]
[1778226676485,32.59,79666.07,61.2,-0.72572,0.00024,13.93928]
[1778226676548,32.6,79659.23,61.2,-0.72737,0.00024,13.89631]
[1778226677653,32.61,79657.29,61.2,-0.72776,0.00024,13.88616]
[1778226679309,32.62,79660.88,61.2,-0.72683,0.00024,13.91042]
[1778226679373,32.62,79662.6,61.2,-0.72641,0.00024,13.92129]
[1778226681387,32.62,79665.54,61.2,-0.72568,0.00024,13.94004]
[1778226685241,32.62,79667.77,61.2,-0.72513,0.00024,13.95439]
[1778226685415,32.62,79670.78,61.2,-0.72438,0.00024,13.97346]
[1778226690450,32.63,79670.46,61.2,-0.72445,0.00024,13.97176]
[1778226695485,32.63,79671.55,61.2,-0.72424,0.00024,13.97231]
[1778226700520,32.63,79671.34,61.2,-0.72428,0.00024,13.97127]
[1778226705269,32.63,79668.39,61.2,-0.72499,0.00024,13.95296]
[1778226705862,32.63,79668.39,61.2,-0.72499,0.00024,13.95296]
[1778226706061,32.63,79668.39,61.2,-0.72499,0.00024,13.95296]
[1778226706162,32.63,79668.43,61.2,-0.72498,0.00024,13.95329]
[1778226706381,32.63,79668.43,61.2,-0.72498,0.00024,13.95329]
[1778226706887,32.63,79668.43,61.2,-0.72498,0.00024,13.95329]
[1778226706962,32.63,79672.49,61.2,-0.72399,0.00024,13.97885]
[1778226712604,32.63,79673.51,61.2,-0.72373,0.00025,13.98549]
[1778226717639,32.64,79673.44,61.2,-0.72372,0.00025,13.9855]
[1778226721667,32.64,79671.65,61.2,-0.72414,0.00024,13.97475]
[1778226722674,32.64,79667.6,61.2,-0.72513,0.00024,13.94944]
[1778226723681,32.64,79663.16,61.2,-0.72621,0.00024,13.92163]
[1778226724689,32.64,79660.99,61.2,-0.72673,0.00024,13.90811]
[1778226726703,32.64,79659.65,61.2,-0.72704,0.00024,13.89995]
[1778226728718,32.65,79660.97,61.2,-0.72671,0.00024,13.90854]
[1778226733753,32.65,79660.45,61.2,-0.72682,0.00024,13.90583]
[1778226738787,32.65,79660.68,61.2,-0.72674,0.00024,13.90786]
[1778226743822,32.66,79660.86,61.2,-0.72667,0.00024,13.90958]
[1778226748857,32.66,79660.33,61.2,-0.72678,0.00024,13.9068]
[1778226753892,32.66,79660.18,61.2,-0.72686,0.00024,13.89983]
[1778226756913,32.67,79663.5,61.2,-0.72604,0.00024,13.92113]
[1778226757920,32.67,79665.02,61.2,-0.72566,0.00024,13.9308]
[1778226760323,32.67,79664.53,61.2,-0.72578,0.00024,13.9278]
[1778226760941,32.67,79670.61,61.2,-0.72429,0.00024,13.96617]
[1778226761744,32.67,79670.61,61.2,-0.72429,0.00024,13.96617]
[1778226761948,32.67,79673.22,61.2,-0.72365,0.00024,13.98256]
[1778226764362,32.67,79673.48,61.2,-0.72358,0.00024,13.98431]
[1778226766782,32.67,79675.05,61.2,-0.72318,0.00025,13.99445]
[1778226770007,32.67,79677.48,61.2,-0.72257,0.00025,14.00997]
[1778226772021,32.67,79679.29,61.2,-0.72212,0.00025,14.02128]
[1778226776379,32.67,79679.77,61.2,-0.722,0.00025,14.0243]
[1778226777377,32.67,79679.81,61.2,-0.72199,0.00025,14.02456]
[1778226777056,32.67,79681.22,61.2,-0.72165,0.00025,14.03333]
[1778226778063,32.67,79681.41,61.2,-0.7216,0.00025,14.03452]
[1778226784105,32.67,79681.12,61.2,-0.72167,0.00025,14.03277]
[1778226789140,32.68,79681.38,61.2,-0.7216,0.00025,14.03445]
[1778226794175,32.68,79681.07,61.2,-0.72168,0.00025,14.03262]
[1778226798203,32.68,79682.71,61.2,-0.72127,0.00025,14.04289]
[1778226799210,32.68,79685.86,61.2,-0.72049,0.00025,14.06243]
[1778226800217,32.68,79687.7,61.2,-0.72004,0.00025,14.07389]
[1778226803238,32.68,79690.98,61.2,-0.71922,0.00025,14.09436]
[1778226804245,32.68,79692.78,61.2,-0.71877,0.00025,14.10551]
[1778226809280,32.68,79692.42,61.2,-0.71885,0.00025,14.10355]
[1778226814315,32.68,79692.21,61.2,-0.71896,0.00025,14.09602]
[1778226819350,32.69,79693.11,61.2,-0.71872,0.00025,14.10192]
[1778226822371,32.69,79695.39,61.2,-0.71815,0.00025,14.11616]
[1778226826399,32.69,79693.13,61.2,-0.7187,0.00025,14.10253]
[1778226827406,32.69,79690.74,61.2,-0.71928,0.00025,14.08787]
[1778226830427,32.69,79693.79,61.2,-0.71852,0.00025,14.10692]
[1778226832441,32.7,79695.95,61.2,-0.71795,0.00025,14.12105]
[1778226835462,32.71,79694.04,61.2,-0.71831,0.00025,14.11195]
[1778226840497,32.74,79693.23,61.2,-0.71837,0.00025,14.11049]
[1778226845532,32.76,79694.4,61.2,-0.71794,0.00025,14.12102]
[1778226850567,32.78,79694.15,61.2,-0.71788,0.00025,14.1224]
[1778226855602,32.8,79694.26,61.2,-0.71774,0.00025,14.12575]
[1778226858623,32.81,79690.83,61.2,-0.71854,0.00025,14.10585]
[1778226862651,32.81,79694.17,61.2,-0.71768,0.00025,14.12719]
[1778226864665,32.82,79695.8,61.2,-0.71724,0.00025,14.13808]
[1778226869700,32.83,79695.56,61.2,-0.71722,0.00025,14.13863]
[1778226874735,32.84,79695.87,61.2,-0.71715,0.00025,14.13537]
[1778226877756,32.84,79693.95,61.2,-0.71762,0.00025,14.1238]
[1778226882791,32.84,79695.1,61.2,-0.71732,0.00025,14.13109]
[1778226887826,32.85,79695.58,61.2,-0.7172,0.00025,14.13427]
[1778226893868,32.85,79696.41,61.2,-0.71698,0.00025,14.1396]
[1778226898903,32.86,79696.7,61.2,-0.71685,0.00025,14.1427]
[1778226901431,32.86,79698.35,61.2,-0.71643,0.00025,14.15319]
[1778226908975,32.86,79699.42,61.2,-0.71616,0.00025,14.15974]
[1778226915018,32.86,79700.66,61.2,-0.71585,0.00025,14.16726]
[1778226920053,32.86,79700.84,61.2,-0.71581,0.00025,14.16833]
[1778226924081,32.86,79705.93,61.2,-0.71455,0.00025,14.19921]
[1778226925088,32.86,79708.46,61.2,-0.71392,0.00025,14.21456]
[1778226930123,32.86,79708.04,61.2,-0.71401,0.00025,14.21241]
[1778226935158,32.88,79707.55,61.2,-0.71412,0.00025,14.20484]
[1778226937172,32.88,79714.51,61.2,-0.71239,0.00025,14.24676]
[1778226938179,32.88,79716.21,61.2,-0.71194,0.00025,14.25743]
[1778226940193,32.89,79717.89,61.2,-0.71149,0.00025,14.26819]
[1778226945228,32.9,79718.77,61.2,-0.71122,0.00025,14.27469]
[1778226947242,32.89,79706.49,61.2,-0.71428,0.00025,14.20087]
[1778226948249,32.9,79705.66,61.2,-0.71447,0.00025,14.19601]
[1778226954292,32.9,79705.23,61.2,-0.71455,0.00025,14.19409]
[1778226962348,32.9,79706.34,61.2,-0.71427,0.00025,14.20099]
[1778226967383,32.9,79710.53,61.2,-0.71322,0.00025,14.22645]
[1778226968390,32.9,79712.36,61.2,-0.71277,0.00025,14.23746]
[1778226972418,32.9,79710.15,61.2,-0.71331,0.00025,14.22431]
[1778226973425,32.91,79699.43,61.2,-0.71596,0.00025,14.15969]
[1778226974432,32.91,79694.58,61.2,-0.71715,0.00025,14.13035]
[1778226977498,32.91,79693.58,61.2,-0.71739,0.00025,14.12439]
[1778226977578,32.91,79692.64,61.2,-0.71762,0.00025,14.11874]
[1778226978460,32.91,79676.12,61.2,-0.72166,0.00024,14.01748]
[1778226979271,32.91,79676.12,61.2,-0.72166,0.00024,14.01748]
[1778226979467,32.91,79674.48,61.2,-0.72206,0.00024,14.00739]
[1778226980474,32.92,79670.87,61.2,-0.72289,0.00024,13.98642]
[1778226981298,32.92,79670.87,61.2,-0.72289,0.00024,13.98642]
[1778226982490,32.93,79671.97,61.2,-0.72256,0.00024,13.99466]
[1778226982573,32.93,79673.45,61.2,-0.72219,0.00024,14.00397]
[1778226983496,32.93,79674.89,61.2,-0.72184,0.00024,14.01301]
[1778226987524,32.93,79676.32,61.2,-0.72147,0.00024,14.02237]
[1778226989539,32.93,79673.83,61.2,-0.72206,0.00024,14.00725]
[1778226990545,32.93,79672.26,61.2,-0.72244,0.00024,13.99767]
[1778226992559,32.94,79673.67,61.2,-0.72216,0.00024,14.00006]
[1778226997594,32.94,79674.85,61.2,-0.72184,0.00024,14.00797]
[1778226998601,32.94,79673.12,61.2,-0.72226,0.00024,13.99741]
[1778227003636,32.95,79672.92,61.2,-0.72228,0.00024,13.99687]
[1778227008672,32.95,79670.83,61.2,-0.72273,0.00024,13.98541]
[1778227009679,32.96,79668.07,61.2,-0.72336,0.00024,13.96946]
[1778227010686,32.97,79665.43,61.2,-0.72395,0.00024,13.95436]
[1778227011693,32.98,79663.74,61.2,-0.7243,0.00024,13.94525]
[1778227016728,33.02,79663.28,61.2,-0.72415,0.00024,13.9491]
[1778227017735,33.03,79661.81,61.2,-0.72445,0.00024,13.9412]
[1778227020682,33.05,79660.58,61.2,-0.72465,0.00024,13.93608]
[1778227021763,33.06,79655.76,61.2,-0.72575,0.00024,13.90765]
[1778227026799,33.07,79655.33,61.2,-0.72575,0.00024,13.90765]
[1778227030827,33.08,79651.71,61.2,-0.7266,0.00024,13.88566]
[1778227034856,33.08,79649.98,61.2,-0.72699,0.00024,13.87562]
[1778227039891,33.08,79650.76,61.2,-0.72679,0.00024,13.88083]
[1778227045933,33.09,79650.43,61.2,-0.72685,0.00024,13.87913]
[1778227051975,33.09,79650.47,61.2,-0.72688,0.00024,13.87357]
[1778227057011,33.09,79650.66,61.2,-0.72683,0.00024,13.87496]
[1778227062046,33.1,79651.19,61.2,-0.72669,0.00024,13.87866]
[1778227068088,33.1,79653.57,61.2,-0.7261,0.00024,13.8939]
[1778227073660,33.1,79653.84,61.2,-0.72603,0.00024,13.89569]
[1778227074130,33.1,79646.8,61.2,-0.72772,0.00024,13.85185]
[1778227075137,33.1,79640.29,61.2,-0.72928,0.00024,13.81112]
[1778227077151,33.11,79642.75,61.2,-0.72864,0.00024,13.82775]
[1778227078158,33.11,79645.39,61.2,-0.72797,0.00024,13.84516]
[1778227079165,33.11,79646.81,61.2,-0.72763,0.00024,13.8541]
[1778227082186,33.11,79649.76,61.2,-0.72691,0.00024,13.87269]
[1778227083193,33.11,79651.12,61.2,-0.72658,0.00024,13.8812]
[1778227084200,33.11,79653.73,61.2,-0.72595,0.00024,13.89747]
[1778227086214,33.11,79651.1,61.2,-0.72659,0.00024,13.88113]
[1778227091250,33.12,79652.1,61.2,-0.72634,0.00024,13.88744]
[1778227095278,33.12,79654.18,61.2,-0.72584,0.00024,13.90041]
[1778227096285,33.12,79655.54,61.2,-0.72551,0.00024,13.90885]
[1778227098308,33.12,79657.51,61.2,-0.72504,0.00024,13.92104]
[1778227104347,33.11,79658.15,61.2,-0.72489,0.00024,13.92486]
[1778227105354,33.11,79655.79,61.2,-0.72546,0.00024,13.9102]
[1778227110389,33.11,79656.2,61.2,-0.72536,0.00024,13.91271]
[1778227115424,33.11,79657.03,61.2,-0.72523,0.00024,13.91123]
[1778227123481,33.11,79657.47,61.2,-0.72513,0.00024,13.9139]
[1778227125495,33.11,79659.23,61.2,-0.72471,0.00024,13.92478]
[1778227130530,33.11,79659.99,61.2,-0.72453,0.00024,13.92939]
[1778227133551,33.11,79662.44,61.2,-0.72394,0.00024,13.94447]
[1778227135565,33.11,79664.17,61.2,-0.72351,0.00024,13.95524]
[1778227140600,33.11,79670.36,61.2,-0.72202,0.00024,13.9932]
[1778227141607,33.11,79676.25,61.2,-0.72059,0.00024,14.0293]
[1778227142615,33.11,79677.63,61.2,-0.72025,0.00024,14.03771]
[1778227144631,33.11,79679.79,61.2,-0.71973,0.00024,14.05083]
[1778227144851,33.11,79679.79,61.2,-0.71973,0.00024,14.05083]
[1778227145692,33.11,79679.79,61.2,-0.71973,0.00024,14.05083]
[1778227145789,33.11,79682.38,61.2,-0.7191,0.00024,14.06654]
[1778227147134,33.11,79683.4,61.2,-0.71885,0.00024,14.07274]
[1778227147805,33.11,79683.86,61.2,-0.71874,0.00024,14.07549]
[1778227148839,33.11,79684.35,61.2,-0.71862,0.00024,14.07842]
[1778227151004,33.11,79684.35,61.2,-0.71862,0.00024,14.07837]
[1778227152687,33.11,79682.7,61.2,-0.71903,0.00024,14.06822]
[1778227153694,33.11,79680.85,61.2,-0.71948,0.00024,14.05692]
[1778227156741,33.11,79681.33,61.2,-0.71937,0.00024,14.05981]
[1778227157339,33.11,79682.56,61.2,-0.71907,0.00024,14.06728]
[1778227162758,33.11,79682.47,61.2,-0.71909,0.00024,14.06665]
[1778227165734,33.11,79682.49,61.2,-0.71909,0.00024,14.06676]
[1778227168856,33.11,79680.4,61.2,-0.7196,0.00024,14.05398]
[1778227170872,33.11,79678.93,61.2,-0.71996,0.00024,14.04503]
[1778227175907,33.11,79677.58,61.2,-0.72035,0.00024,14.03034]
[1778227180942,33.11,79677.01,61.2,-0.72049,0.00024,14.02702]
[1778227185977,33.11,79679.19,61.2,-0.71995,0.00024,14.04048]
[1778227190007,33.11,79677.18,61.2,-0.72043,0.00024,14.02829]
[1778227191012,33.11,79675.67,61.2,-0.7208,0.00024,14.01909]
[1778227194033,33.11,79678.19,61.2,-0.72018,0.00024,14.03468]
[1778227195543,33.11,79678.19,61.2,-0.72018,0.00024,14.03468]
[1778227195578,33.11,79678.19,61.2,-0.72018,0.00024,14.03468]
[1778227195587,33.11,79678.19,61.2,-0.72018,0.00024,14.03468]
[1778227195594,33.11,79679.33,61.2,-0.71989,0.00024,14.04183]
[1778227196829,33.11,79679.33,61.2,-0.71989,0.00024,14.04183]
[1778227199083,33.12,79673.45,61.2,-0.72129,0.00024,14.00662]
[1778227200734,33.12,79673.45,61.2,-0.72129,0.00024,14.00662]
[1778227200069,33.12,79673.45,61.2,-0.72129,0.00024,14.00662]
[1778227211500,33.12,79673.45,61.2,-0.72129,0.00024,14.00662]
[1778227211509,33.12,79682.75,61.2,-0.71902,0.00024,14.06359]
[1778227212204,33.12,79690.19,61.2,-0.7172,0.00024,14.1087]
[1778227213211,33.12,79697.3,61.2,-0.71546,0.00025,14.15155]
[1778227215231,33.12,79696.45,61.2,-0.71567,0.00025,14.14644]
[1778227215253,33.12,79696.45,61.2,-0.71567,0.00025,14.14644]
[1778227215565,33.12,79696.45,61.2,-0.71567,0.00025,14.14644]
[1778227215589,33.12,79693.75,61.2,-0.71633,0.00025,14.13019]
[1778227217255,33.12,79692.08,61.2,-0.71674,0.00025,14.12011]
[1778227220287,33.12,79689.76,61.2,-0.71731,0.00024,14.1061]
[1778227221310,33.12,79681.72,61.2,-0.71927,0.00024,14.05733]
[1778227222307,33.12,79678.46,61.2,-0.72007,0.00024,14.03746]
[1778227227342,33.12,79679.2,61.2,-0.71989,0.00024,14.04198]
[1778227230363,33.12,79670.52,61.2,-0.722,0.00024,13.98887]
[1778227232377,33.12,79668.71,61.2,-0.72251,0.00024,13.97115]
[1778227233384,33.12,79674.06,61.2,-0.72121,0.00024,14.00398]
[1778227234392,33.12,79676.43,61.2,-0.72063,0.00024,14.01848]
[1778227238420,33.12,79673.22,61.2,-0.72141,0.00024,13.99884]
[1778227239427,33.12,79666.89,61.2,-0.72295,0.00024,13.95996]
[1778227241441,33.12,79664.3,61.2,-0.72358,0.00024,13.94399]
[1778227242448,33.12,79660.49,61.2,-0.7245,0.00024,13.92045]
[1778227243455,33.12,79657.29,61.2,-0.72527,0.00024,13.90063]
[1778227244462,33.12,79659.07,61.2,-0.72484,0.00024,13.91166]
[1778227247483,33.12,79660.38,61.2,-0.72453,0.00024,13.91977]
[1778227252518,33.12,79662.01,61.2,-0.72413,0.00024,13.92985]
[1778227253525,33.12,79663.47,61.2,-0.72381,0.00024,13.93818]
[1778227256546,33.11,79664.87,61.2,-0.72352,0.00024,13.9456]
[1778227260577,33.1,79662.22,61.2,-0.72423,0.00024,13.92757]
[1778227261584,33.09,79658.39,61.2,-0.72517,0.00024,13.90344]
[1778227262591,33.09,79667.72,61.2,-0.72292,0.00024,13.96082]
[1778227263598,33.09,79671.24,61.2,-0.72208,0.00024,13.98211]
[1778227265612,33.09,79674.38,61.2,-0.72135,0.00024,14.00063]
[1778227268633,33.08,79675.89,61.2,-0.72103,0.00024,14.00869]
[1778227271654,33.05,79674.39,61.2,-0.72159,0.00024,13.9948]
[1778227278704,33.03,79674.19,61.2,-0.72174,0.00024,13.99098]
[1778227281725,33.02,79676.37,61.2,-0.72125,0.00024,14.0033]
[1778227282732,33.02,79678.52,61.2,-0.72074,0.00024,14.01613]
[1778227288774,33.0,79678.31,61.2,-0.72089,0.00024,14.01259]
[1778227290788,33.0,79673.87,61.2,-0.722,0.00024,13.98454]
[1778227291795,33.0,79664.87,61.2,-0.72428,0.00024,13.92194]
[1778227292802,32.99,79662.85,61.2,-0.72478,0.00024,13.9091]
[1778227294816,32.99,79664.31,61.2,-0.72445,0.00024,13.9176]
[1778227297837,32.99,79669.54,61.2,-0.72321,0.00024,13.94912]
[1778227299851,32.98,79671.6,61.2,-0.72273,0.00024,13.96129]
[1778227301865,32.98,79670.22,61.2,-0.72309,0.00024,13.95226]
[1778227303879,32.98,79667.64,61.2,-0.72374,0.00024,13.93581]
[1778227307907,32.97,79666.14,61.2,-0.72414,0.00024,13.9256]
[1778227308914,32.97,79663.15,61.2,-0.72487,0.00024,13.90679]
[1778227310928,32.97,79660.6,61.2,-0.72551,0.00024,13.8905]
[1778227314402,32.96,79661.02,61.2,-0.72543,0.00024,13.89252]
[1778227319991,32.95,79660.92,61.2,-0.7255,0.00024,13.89067]
[1778227321726,32.95,79660.92,61.2,-0.7255,0.00024,13.89067]
[1778227322614,32.95,79660.92,61.2,-0.72552,0.00024,13.89026]
[1778227322695,32.95,79667.32,61.2,-0.72398,0.00024,13.92971]
[1778227323012,32.95,79668.94,61.2,-0.72359,0.00024,13.93976]
[1778227325494,32.94,79667.42,61.2,-0.72399,0.00024,13.92947]
[1778227327040,32.94,79665.37,61.2,-0.72452,0.00024,13.91589]
[1778227332075,32.92,79665.05,61.2,-0.72468,0.00024,13.91186]
[1778227336107,32.91,79667.4,61.2,-0.72418,0.00024,13.92487]
[1778227341144,32.83,79668.91,61.2,-0.72432,0.00024,13.92158]
[1778227349198,32.65,79669.11,61.2,-0.7254,0.00025,13.89464]
[1778227350873,32.65,79669.11,61.2,-0.7254,0.00025,13.89464]
[1778227351222,32.61,79669.38,61.2,-0.72559,0.00025,13.88999]
[1778227351234,32.61,79677.77,61.2,-0.7236,0.00025,13.93609]
[1778227352220,32.61,79680.06,61.2,-0.72305,0.00025,13.95007]
[1778227354650,32.61,79680.57,61.2,-0.72294,0.00025,13.95296]
[1778227360276,32.6,79679.47,61.2,-0.72326,0.00025,13.94474]
[1778227365311,32.59,79677.93,61.2,-0.72367,0.00025,13.93445]
[1778227370346,32.58,79677.75,61.2,-0.72378,0.00025,13.9317]
[1778227375381,32.55,79677.96,61.2,-0.72395,0.00025,13.92738]
[1778227380416,32.54,79678.5,61.2,-0.72384,0.00025,13.93031]
[1778227384613,32.54,79678.61,61.2,-0.72382,0.00025,13.93069]
[1778227385451,32.54,79666.79,61.2,-0.72674,0.00025,13.85591]
[1778227386458,32.54,79664.56,61.2,-0.7273,0.00025,13.84154]
[1778227391496,32.53,79666.79,61.2,-0.72679,0.00025,13.85467]
[1778227392503,32.53,79669.14,61.2,-0.72622,0.00025,13.86936]
[1778227393510,32.53,79674.34,61.2,-0.72495,0.00025,13.90199]
[1778227395613,32.53,79675.3,61.2,-0.72472,0.00025,13.90781]
[1778227395986,32.53,79675.3,61.2,-0.72472,0.00025,13.90781]
[1778227396538,32.53,79678.04,61.2,-0.72407,0.00025,13.92462]
[1778227397545,32.52,79675.93,61.2,-0.72459,0.00025,13.91117]
[1778227403914,32.52,79675.68,61.2,-0.72468,0.00025,13.90908]
[1778227404594,32.52,79687.71,61.2,-0.72172,0.00025,13.98405]
[1778227405601,32.52,79689.22,61.2,-0.72136,0.00025,13.99331]
[1778227406609,32.52,79685.97,61.2,-0.72217,0.00025,13.97278]
[1778227411644,32.51,79684.11,61.2,-0.72276,0.00025,13.95316]
[1778227415672,32.5,79682.48,61.2,-0.72319,0.00025,13.9422]
[1778227417686,32.5,79683.94,61.2,-0.72285,0.00025,13.9509]
[1778227420707,32.5,79692.05,61.2,-0.72085,0.00025,14.00117]
[1778227422721,32.49,79694.36,61.2,-0.7203,0.00025,14.01507]
[1778227427757,32.48,79694.32,61.2,-0.72036,0.00025,14.01356]
[1778227432792,32.48,79693.29,61.2,-0.72067,0.00025,14.00591]
[1778227434806,32.47,79691.42,61.2,-0.72115,0.00025,13.99378]
[1778227439841,32.47,79692.34,61.2,-0.72097,0.00025,13.99844]
[1778227445911,32.46,79693.29,61.2,-0.72075,0.00025,14.00394]
[1778227451925,32.45,79694.86,61.2,-0.72044,0.00025,14.01169]
[1778227456961,32.44,79695.97,61.2,-0.72021,0.00025,14.01758]
[1778227461996,32.44,79695.71,61.2,-0.72032,0.00025,14.01491]
[1778227467031,32.43,79695.71,61.2,-0.72037,0.00025,14.01371]
[1778227472066,32.42,79695.89,61.2,-0.72044,0.00025,14.00715]
[1778227477101,32.42,79696.04,61.2,-0.72044,0.00025,14.00717]
[1778227483143,32.41,79696.35,61.2,-0.7204,0.00025,14.00818]
[1778227489185,32.4,79696.63,61.2,-0.72036,0.00025,14.00906]
[1778227495229,32.4,79696.54,61.2,-0.72042,0.00025,14.00762]
[1778227496236,32.4,79701.41,61.2,-0.71922,0.00025,14.03772]
[1778227497243,32.39,79703.09,61.2,-0.7188,0.00025,14.04796]
[1778227502278,32.39,79703.41,61.2,-0.71877,0.00025,14.04891]
[1778227507313,32.38,79703.13,61.2,-0.71888,0.00025,14.04614]
[1778227512349,32.37,79703.24,61.2,-0.71889,0.00025,14.04581]
[1778227517383,32.37,79702.97,61.2,-0.719,0.00025,14.04323]
[1778227522418,32.36,79702.97,61.2,-0.71904,0.00025,14.04236]
[1778227529467,32.35,79702.9,61.2,-0.7191,0.00025,14.04075]
[1778227535509,32.35,79703.36,61.2,-0.7191,0.00025,14.03602]
[1778227541551,32.34,79703.32,61.2,-0.71915,0.00025,14.0348]
[1778227546586,32.34,79703.12,61.2,-0.71923,0.00025,14.03276]
[1778227551621,32.33,79703.99,61.2,-0.71905,0.00025,14.03737]
[1778227556656,32.33,79703.63,61.2,-0.71917,0.00025,14.03433]
[1778227561691,32.32,79706.01,61.2,-0.71861,0.00025,14.04834]
[1778227566726,32.31,79705.59,61.2,-0.71875,0.00025,14.04487]
[1778227571761,32.31,79704.89,61.2,-0.71896,0.00025,14.03968]
[1778227576796,32.3,79704.95,61.2,-0.71898,0.00025,14.03925]
[1778227582839,32.3,79701.71,61.2,-0.71983,0.00025,14.01809]
[1778227584853,32.3,79700.02,61.2,-0.72026,0.00025,14.00723]
[1778227585860,32.29,79697.71,61.2,-0.72085,0.00025,13.99263]
[1778227590895,32.29,79699.13,61.2,-0.72051,0.00025,14.00095]
[1778227595931,32.29,79697.48,61.2,-0.72103,0.00025,13.98329]
[1778227601973,32.28,79698.21,61.2,-0.72087,0.00025,13.9872]
[1778227607008,32.28,79699.5,61.2,-0.72057,0.00025,13.99472]
[1778227611040,32.28,79701.07,61.2,-0.7202,0.00025,14.00411]
[1778227616074,32.27,79700.98,61.2,-0.72025,0.00025,14.00277]
[1778227621109,32.26,79701.63,61.2,-0.72012,0.00025,14.00598]
[1778227626144,32.26,79702.43,61.2,-0.71996,0.00025,14.01012]
[1778227631179,32.25,79702.51,61.2,-0.71998,0.00025,14.0097]
[1778227634200,32.25,79714.2,61.2,-0.71706,0.00025,14.082]
[1778227635207,32.25,79715.64,61.2,-0.71671,0.00025,14.09071]
[1778227644270,32.23,79714.96,61.2,-0.71696,0.00025,14.08448]
[1778227649305,32.23,79714.96,61.2,-0.71701,0.00025,14.08331]
[1778227653333,32.22,79704.34,61.2,-0.7198,0.00025,14.00953]
[1778227654340,32.22,79702.26,61.2,-0.72033,0.00025,13.99628]
[1778227658944,32.21,79702.05,61.2,-0.7204,0.00025,13.99437]
[1778227659381,32.21,79684.76,61.2,-0.72475,0.00025,13.88468]
[1778227660387,32.21,79683.71,61.2,-0.72501,0.00025,13.87788]
[1778227661374,32.21,79683.71,61.2,-0.72501,0.00025,13.87788]
[1778227662401,32.21,79704.13,61.2,-0.71991,0.00025,14.00662]
[1778227663408,32.21,79710.15,61.2,-0.71841,0.00025,14.04409]
[1778227665422,32.21,79707.99,61.2,-0.71897,0.00025,14.03022]
[1778227666429,32.2,79706.41,61.2,-0.71937,0.00025,14.02015]
[1778227668443,32.2,79704.59,61.2,-0.71984,0.00025,14.0084]
[1778227671464,32.2,79701.02,61.2,-0.72076,0.00025,13.98548]
[1778227676499,32.19,79701.43,61.2,-0.72069,0.00025,13.98729]
[1778227682541,32.19,79699.74,61.2,-0.72115,0.00025,13.97573]
[1778227683548,32.19,79701.64,61.2,-0.72068,0.00025,13.98754]
[1778227688583,32.18,79701.71,61.2,-0.72069,0.00025,13.98725]
[1778227694625,32.18,79701.73,61.2,-0.72072,0.00025,13.98656]
[1778227699660,32.17,79701.35,61.2,-0.72084,0.00025,13.98354]
[1778227703689,32.17,79699.82,61.2,-0.72125,0.00025,13.97345]
[1778227708724,32.17,79701.14,61.2,-0.72094,0.00025,13.98123]
[1778227712752,32.16,79696.31,61.2,-0.72224,0.00025,13.94373]
[1778227713759,32.16,79693.61,61.2,-0.72292,0.00025,13.92657]
[1778227718794,32.16,79694.57,61.2,-0.72269,0.00025,13.93235]
[1778227720808,32.16,79693.02,61.2,-0.72308,0.00025,13.92241]
[1778227721815,32.16,79690.51,61.2,-0.72371,0.00025,13.90643]
[1778227726850,32.16,79691.14,61.2,-0.72356,0.00025,13.91023]
[1778227731885,32.16,79690.67,61.2,-0.72369,0.00025,13.90702]
[1778227734906,32.16,79695.43,61.2,-0.7225,0.00025,13.93707]
[1778227736920,32.16,79697.31,61.2,-0.72204,0.00025,13.94885]
[1778227737927,32.15,79695.53,61.2,-0.72249,0.00025,13.93752]
[1778227738934,32.15,79692.77,61.2,-0.72318,0.00025,13.91996]
[1778227741960,32.15,79690.49,61.2,-0.72376,0.00025,13.90532]
[1778227746995,32.15,79689.96,61.2,-0.7239,0.00025,13.90176]
[1778227748005,32.15,79693.37,61.2,-0.72305,0.00025,13.92337]
[1778227749010,32.15,79695.23,61.2,-0.72258,0.00025,13.93512]
[1778227752031,32.15,79697.31,61.2,-0.72207,0.00025,13.9481]
[1778227757066,32.15,79698.27,61.2,-0.72184,0.00025,13.95379]
[1778227759080,32.15,79695.89,61.2,-0.72245,0.00025,13.93845]
[1778227764115,32.14,79696.33,61.2,-0.72235,0.00025,13.94087]
[1778227770160,32.14,79694.92,61.2,-0.72272,0.00025,13.93157]
[1778227775195,32.14,79696.21,61.2,-0.72248,0.00025,13.93285]
[1778227780230,32.14,79700.91,61.2,-0.72131,0.00025,13.96228]
[1778227782244,32.14,79697.32,61.2,-0.72222,0.00025,13.93943]
[1778227783251,32.14,79695.34,61.2,-0.72272,0.00025,13.92684]
[1778227785265,32.14,79693.36,61.2,-0.72322,0.00025,13.91419]
[1778227790301,32.13,79694.21,61.2,-0.72302,0.00025,13.91938]
[1778227795336,32.13,79695.14,61.2,-0.72279,0.00025,13.92506]
[1778227800371,32.13,79695.91,61.2,-0.72261,0.00025,13.92969]
[1778227805406,32.13,79695.6,61.2,-0.7227,0.00025,13.92734]
[1778227810441,32.12,79695.82,61.2,-0.72268,0.00025,13.92797]
[1778227815478,32.12,79696.78,61.2,-0.72247,0.00025,13.93313]
[1778227817492,32.12,79693.56,61.2,-0.7233,0.00025,13.91233]
[1778227818499,32.11,79686.96,61.2,-0.72496,0.00025,13.87017]
[1778227819506,32.11,79684.52,61.2,-0.72557,0.00025,13.85449]
[1778227824541,32.11,79684.41,61.2,-0.72561,0.00025,13.85336]
[1778227829576,32.11,79684.47,61.2,-0.72561,0.00025,13.85349]
[1778227834611,32.11,79685.98,61.2,-0.72531,0.00025,13.85622]
[1778227835618,32.11,79687.56,61.2,-0.72492,0.00025,13.86624]
[1778227840653,32.11,79687.16,61.2,-0.72504,0.00025,13.86331]
[1778227843674,32.1,79694.96,61.2,-0.72309,0.00025,13.91275]
[1778227848709,32.1,79695.53,61.2,-0.72298,0.00025,13.91572]
[1778227849716,32.1,79697.27,61.2,-0.72254,0.00025,13.92663]
[1778227852012,32.1,79697.7,61.2,-0.72244,0.00025,13.92921]
[1778227852111,32.1,79697.05,61.2,-0.72261,0.00025,13.92495]
[1778227853087,32.1,79697.05,61.2,-0.72261,0.00025,13.92495]
[1778227853110,32.1,79694.58,61.2,-0.72324,0.00025,13.90914]
[1778227855758,32.09,79691.09,61.2,-0.72413,0.00025,13.88658]
[1778227860793,32.09,79690.47,61.2,-0.7243,0.00025,13.88214]
[1778227865828,32.09,79690.56,61.2,-0.7243,0.00025,13.88223]
[1778227870863,32.08,79691.19,61.2,-0.72416,0.00025,13.88575]
[1778227874891,32.08,79692.75,61.2,-0.72379,0.00025,13.89527]
[1778227879926,32.08,79693.58,61.2,-0.7236,0.00025,13.89999]
[1778227884961,32.07,79693.8,61.2,-0.72357,0.00025,13.9008]
[1778227889996,32.07,79693.84,61.2,-0.72358,0.00025,13.90049]
[1778227895031,32.07,79697.68,61.2,-0.72271,0.00025,13.91771]
[1778227900068,32.06,79698.27,61.2,-0.72259,0.00025,13.92079]
[1778227905103,32.06,79697.67,61.2,-0.72277,0.00025,13.91634]
[1778227908129,32.06,79700.4,61.2,-0.7221,0.00025,13.93329]
[1778227909136,32.06,79702.36,61.2,-0.72161,0.00025,13.94559]
[1778227909925,32.06,79702.36,61.2,-0.72161,0.00025,13.94559]
[1778227910143,32.06,79706.18,61.2,-0.72065,0.00025,13.96967]
[1778227911150,32.05,79708.81,61.2,-0.71998,0.00025,13.98618]
[1778227912157,32.05,79711.29,61.2,-0.7194,0.00025,14.00084]
[1778227918199,32.04,79710.91,61.2,-0.71956,0.00025,13.99676]
[1778227921221,32.04,79709.29,61.2,-0.71999,0.00025,13.98621]
[1778227926256,32.03,79710.41,61.2,-0.71973,0.00025,13.99256]
[1778227931292,32.01,79710.9,61.2,-0.71971,0.00025,13.99306]
[1778227938341,32.0,79711.88,61.2,-0.71953,0.00025,13.9978]
[1778227944383,32.0,79714.1,61.2,-0.71902,0.00025,14.01045]
[1778227958481,31.97,79714.07,61.2,-0.71924,0.00025,14.00021]
[1778227962509,31.97,79721.14,61.2,-0.71748,0.00025,14.04359]
[1778227963516,31.96,79723.16,61.2,-0.71698,0.00025,14.05593]
[1778227967544,31.96,79725.78,61.2,-0.71636,0.00026,14.07118]
[1778227973586,31.95,79725.98,61.2,-0.71637,0.00026,14.07095]
[1778227974336,31.95,79725.98,61.2,-0.71637,0.00026,14.07095]
[1778227974593,31.95,79731.3,61.2,-0.71502,0.00026,14.10383]
[1778227976607,31.94,79727.64,61.2,-0.71598,0.00026,14.08047]
[1778227977614,31.94,79725.37,61.2,-0.71657,0.00026,14.06601]
[1778227979628,31.94,79723.73,61.2,-0.71702,0.00026,14.05522]
[1778227980635,31.93,79725.77,61.2,-0.71651,0.00026,14.06772]
[1778227983656,31.91,79723.05,61.2,-0.71734,0.00026,14.04747]
[1778227984663,31.9,79726.02,61.2,-0.71668,0.00026,14.06359]
[1778227985670,31.88,79724.35,61.2,-0.71722,0.00026,14.05052]
[1778227990707,31.82,79726.8,61.2,-0.71694,0.00026,14.05748]
[1778227993728,31.8,79724.97,61.2,-0.71754,0.00026,14.04284]
[1778227995742,31.78,79723.05,61.2,-0.71815,0.00026,14.02798]
[1778228001784,31.77,79721.22,61.2,-0.71868,0.00026,14.01499]
[1778228002791,31.77,79713.35,61.2,-0.72069,0.00025,13.96484]
[1778228004805,31.77,79711.78,61.2,-0.72111,0.00025,13.9545]
[1778228008833,31.77,79713.39,61.2,-0.72073,0.00025,13.96408]
[1778228013868,31.76,79713.24,61.2,-0.72087,0.00025,13.95568]
[1778228018903,31.75,79712.24,61.2,-0.72116,0.00025,13.94851]
[1778228021924,31.75,79714.39,61.2,-0.72063,0.00026,13.96174]
[1778228024945,31.75,79717.63,61.2,-0.71982,0.00026,13.98187]
[1778228029980,31.74,79718.02,61.2,-0.71976,0.00026,13.98337]
[1778228034008,31.74,79716.28,61.2,-0.72024,0.00026,13.97148]
[1778228039043,31.71,79716.34,61.2,-0.72041,0.00026,13.96737]
[1778228044078,31.68,79717.72,61.2,-0.72024,0.00026,13.97184]
[1778228047099,31.68,79714.43,61.2,-0.7211,0.00026,13.95029]
[1778228051127,31.63,79716.58,61.2,-0.72082,0.00026,13.95749]
[1778228052134,31.62,79718.67,61.2,-0.72035,0.00026,13.9692]
[1778228057169,31.57,79717.2,61.2,-0.72107,0.00026,13.95158]
[1778228062206,31.56,79718.45,61.2,-0.72083,0.00026,13.9575]
[1778228064223,31.56,79716.31,61.2,-0.72139,0.00026,13.94346]
[1778228069258,31.55,79713.9,61.2,-0.72204,0.00026,13.92715]
[1778228073286,31.51,79715.86,61.2,-0.72186,0.00026,13.92715]
[1778228074293,31.5,79717.71,61.2,-0.72144,0.00026,13.93765]
[1778228078321,31.46,79715.2,61.2,-0.72236,0.00026,13.91488]
[1778228083356,31.44,79715.35,61.2,-0.72242,0.00026,13.91326]
[1778228088391,31.44,79716.9,61.2,-0.72206,0.00026,13.92236]
[1778228091811,31.43,79714.85,61.2,-0.72262,0.00026,13.90838]
[1778228096972,31.43,79715.91,61.2,-0.72237,0.00026,13.91456]
[1778228102504,31.42,79717.77,61.2,-0.72193,0.00026,13.92563]
[1778228102605,31.42,79720.91,61.2,-0.72113,0.00026,13.94576]
[1778228108000,31.42,79721.52,61.2,-0.72099,0.00026,13.94941]
[1778228111554,31.41,79723.64,61.2,-0.72048,0.00026,13.96201]
[1778228113456,31.41,79724.65,61.2,-0.72023,0.00026,13.96834]
[1778228113568,31.41,79724.85,61.2,-0.72018,0.00026,13.96946]
[1778228114575,31.41,79728.68,61.2,-0.7192,0.00026,13.99386]
[1778228116812,31.41,79732.36,61.2,-0.71826,0.00026,14.01703]
[1778228120617,31.4,79734.32,61.2,-0.71779,0.00026,14.02871]
[1778228125653,31.4,79735.36,61.2,-0.71757,0.00026,14.03425]
[1778228131694,31.39,79739.29,61.2,-0.71667,0.00026,14.05135]
[1778228133708,31.39,79746.66,61.2,-0.71477,0.00026,14.09758]
[1778228138743,31.38,79747.0,61.2,-0.71474,0.00026,14.09837]
[1778228139750,31.37,79741.2,61.2,-0.71627,0.00026,14.06135]
[1778228140757,31.37,79737.7,61.2,-0.71719,0.00026,14.03885]
[1778228145793,31.37,79738.33,61.2,-0.71707,0.00026,14.0418]
[1778228150828,31.36,79739.09,61.2,-0.71691,0.00026,14.04558]
[1778228154856,31.35,79734.82,61.2,-0.71806,0.00026,14.01751]
[1778228156870,31.35,79732.89,61.2,-0.71857,0.00026,14.00481]
[1778228161906,31.35,79732.71,61.2,-0.71865,0.00026,14.00283]
[1778228166941,31.34,79732.65,61.2,-0.7187,0.00026,14.00161]
[1778228171977,31.33,79733.94,61.2,-0.7184,0.00026,14.00903]
[1778228177015,31.33,79735.59,61.2,-0.71801,0.00026,14.01872]
[1778228182050,31.32,79737.19,61.2,-0.71763,0.00026,14.02804]
[1778228183057,31.32,79739.4,61.2,-0.71707,0.00026,14.04196]
[1778228188092,31.31,79739.48,61.2,-0.71709,0.00026,14.04147]
[1778228191113,31.31,79742.15,61.2,-0.71649,0.00026,14.05128]
[1778228196148,31.3,79743.83,61.2,-0.71609,0.00026,14.06092]
[1778228201183,31.3,79745.74,61.2,-0.71564,0.00026,14.072]
[1778228207226,31.29,79744.96,61.2,-0.7159,0.00026,14.06575]
[1778228212260,31.28,79750.02,61.2,-0.71462,0.00026,14.09682]
[1778228217295,31.27,79748.5,61.2,-0.71507,0.00026,14.08604]
[1778228222331,31.27,79747.8,61.2,-0.7153,0.00026,14.08049]
[1778228225352,31.26,79744.83,61.2,-0.7161,0.00026,14.06096]
[1778228226359,31.26,79736.83,61.2,-0.7182,0.00026,14.00964]
[1778228231394,31.26,79736.58,61.2,-0.71829,0.00026,14.00731]
[1778228234415,31.25,79738.4,61.2,-0.71783,0.00026,14.01854]
[1778228237436,31.25,79740.13,61.2,-0.7174,0.00026,14.02916]
[1778228242471,31.24,79742.24,61.2,-0.71689,0.00026,14.04184]
[1778228247506,31.24,79741.7,61.2,-0.71706,0.00026,14.03752]
[1778228250527,31.24,79738.72,61.2,-0.71786,0.00026,14.01793]
[1778228255562,31.23,79736.86,61.2,-0.71845,0.00026,13.99856]
[1778228260597,31.23,79735.99,61.2,-0.71871,0.00026,13.99232]
[1778228266639,31.22,79736.02,61.2,-0.71876,0.00026,13.99109]
[1778228271674,31.21,79736.87,61.2,-0.71858,0.00026,13.99547]
[1778228276710,31.2,79739.63,61.2,-0.71791,0.00026,14.01193]
[1778228280737,31.19,79737.8,61.2,-0.71844,0.00026,13.99904]
[1778228285772,31.18,79736.58,61.2,-0.71883,0.00026,13.98948]
[1778228287786,31.18,79733.11,61.2,-0.71976,0.00026,13.96632]
[1778228288794,31.18,79731.16,61.2,-0.72029,0.00026,13.95334]
[1778228290808,31.17,79729.23,61.2,-0.72082,0.00026,13.94013]
[1778228295845,31.16,79729.12,61.2,-0.72092,0.00026,13.9377]
[1778228301187,31.15,79729.69,61.2,-0.72083,0.00026,13.94002]
[1778228305915,31.14,79728.04,61.2,-0.72134,0.00026,13.92721]
[1778228312964,31.12,79728.72,61.2,-0.72134,0.00026,13.92257]
[1778228317999,31.11,79728.68,61.2,-0.72142,0.00026,13.92059]
[1778228321027,31.11,79730.35,61.2,-0.72102,0.00026,13.93043]
[1778228326062,31.1,79730.25,61.2,-0.72112,0.00026,13.92804]
[1778228331097,31.08,79730.22,61.2,-0.7212,0.00026,13.92606]
[1778228336132,31.07,79729.03,61.2,-0.72159,0.00026,13.91638]
[1778228341167,31.06,79730.09,61.2,-0.72139,0.00026,13.92137]
[1778228346202,30.96,79729.54,61.2,-0.72216,0.00026,13.90258]
[1778228351237,30.86,79729.34,61.2,-0.7229,0.00026,13.88439]
[1778228353251,30.82,79727.42,61.2,-0.72367,0.00026,13.86532]
[1778228354258,30.8,79723.91,61.2,-0.72475,0.00026,13.83806]
[1778228360300,30.78,79734.33,61.2,-0.7221,0.00026,13.90498]
[1778228361307,30.78,79732.48,61.2,-0.7226,0.00026,13.89248]
[1778228367349,30.77,79732.83,61.2,-0.72257,0.00026,13.8931]
[1778228368356,30.75,79730.65,61.2,-0.72329,0.00026,13.87523]
[1778228369363,30.72,79732.51,61.2,-0.72297,0.00026,13.88333]
[1778228376412,30.69,79731.88,61.2,-0.72342,0.00026,13.86732]
[1778228381447,30.68,79732.09,61.2,-0.72344,0.00026,13.86687]
[1778228387489,30.67,79731.83,61.2,-0.7236,0.00026,13.86271]
[1778228389503,30.66,79729.76,61.2,-0.72418,0.00026,13.84816]
[1778228394538,30.65,79729.3,61.2,-0.72438,0.00026,13.84325]
[1778228399574,30.64,79729.08,61.2,-0.72451,0.00026,13.83992]
[1778228404609,30.63,79729.45,61.2,-0.72449,0.00026,13.84051]
[1778228410660,30.61,79729.88,61.2,-0.72447,0.00026,13.84111]
[1778228415695,30.6,79723.59,61.2,-0.7262,0.00026,13.79711]
[1778228417709,30.6,79716.31,61.2,-0.72814,0.00026,13.74731]
[1778228421737,30.57,79713.59,61.2,-0.72906,0.00026,13.72363]
[1778228424758,30.56,79715.54,61.2,-0.72859,0.00026,13.73561]
[1778228429793,30.55,79715.54,61.2,-0.72869,0.00026,13.73328]
[1778228434828,30.53,79719.98,61.2,-0.72768,0.00026,13.75458]
[1778228436842,30.53,79722.83,61.2,-0.72696,0.00026,13.77296]
[1778228441877,30.52,79729.89,61.2,-0.72519,0.00026,13.81828]
[1778228443893,30.46,79723.41,61.2,-0.72724,0.00026,13.76615]
[1778228445907,30.46,79721.39,61.2,-0.72781,0.00026,13.75161]
[1778228447921,30.41,79719.67,61.2,-0.7286,0.00026,13.73142]
[1778228452956,30.33,79718.58,61.2,-0.72946,0.00026,13.70946]
[1778228457991,30.29,79718.04,61.2,-0.72987,0.00026,13.69899]
[1778228458998,30.28,79715.89,61.2,-0.73045,0.00026,13.68384]
[1778228460011,30.26,79713.94,61.2,-0.73111,0.00026,13.66676]
[1778228461948,30.24,79713.74,61.2,-0.73134,0.00026,13.66089]
[1778228462019,30.21,79712.42,61.2,-0.73186,0.00026,13.64737]
[1778228465040,30.21,79710.94,61.2,-0.7323,0.00026,13.63584]
[1778228470076,30.19,79711.22,61.2,-0.7323,0.00026,13.63565]
[1778228472090,30.19,79709.55,61.2,-0.73278,0.00026,13.62321]
[1778228475111,30.18,79707.94,61.2,-0.73325,0.00026,13.61078]
[1778228480147,30.17,79707.51,61.2,-0.73344,0.00026,13.60574]
[1778228482161,30.17,79711.53,61.2,-0.73242,0.00026,13.63284]
[1778228483213,30.16,79714.22,61.2,-0.73172,0.00026,13.65108]
[1778228484175,30.14,79719.41,61.2,-0.73052,0.00026,13.68275]
[1778228490217,30.1,79719.37,61.2,-0.73079,0.00026,13.67571]
[1778228495252,30.07,79719.99,61.2,-0.73095,0.00027,13.66707]
[1778228498273,30.06,79716.81,61.2,-0.73184,0.00026,13.64367]
[1778228501294,30.05,79719.78,61.2,-0.73111,0.00027,13.66293]
[1778228506329,30.01,79719.9,61.2,-0.73133,0.00027,13.65724]
[1778228510358,29.98,79723.04,61.2,-0.73073,0.00027,13.67307]
[1778228515393,29.94,79722.09,61.2,-0.73124,0.00027,13.65993]
[1778228520428,29.93,79721.78,61.2,-0.73141,0.00027,13.65549]
[1778228525463,29.92,79722.59,61.2,-0.73129,0.00027,13.65887]
[1778228527994,29.92,79722.58,61.2,-0.73131,0.00027,13.65834]
[1778228528034,29.89,79726.44,61.2,-0.73047,0.00027,13.6803]
[1778228531506,29.84,79724.5,61.2,-0.73135,0.00027,13.65769]
[1778228536541,29.82,79723.91,61.2,-0.73159,0.00027,13.65142]
[1778228541576,29.81,79724.15,61.2,-0.7316,0.00027,13.65102]
[1778228546611,29.8,79723.81,61.2,-0.73177,0.00027,13.6466]
[1778228551646,29.79,79723.95,61.2,-0.73189,0.00027,13.63889]
[1778228554668,29.77,79722.47,61.2,-0.73246,0.00027,13.62391]
[1778228557001,29.76,79722.2,61.2,-0.73255,0.00027,13.62165]
[1778228561717,29.73,79713.78,61.2,-0.73504,0.00027,13.55574]
[1778228562725,29.71,79710.22,61.2,-0.73615,0.00027,13.52638]
[1778228565746,29.66,79705.26,61.2,-0.73776,0.00027,13.48317]
[1778228566753,29.66,79703.45,61.2,-0.73825,0.00027,13.46986]
[1778228569774,29.66,79701.78,61.2,-0.73873,0.00026,13.45689]
[1778228574809,29.65,79700.03,61.2,-0.73927,0.00026,13.44232]
[1778228580851,29.63,79700.7,61.2,-0.73918,0.00026,13.44489]
[1778228585886,29.63,79700.11,61.2,-0.73939,0.00026,13.43913]
[1778228586893,29.63,79697.68,61.2,-0.74005,0.00026,13.42132]
[1778228587900,29.62,79696.32,61.2,-0.74042,0.00026,13.41122]
[1778228592940,29.62,79695.97,61.2,-0.74056,0.00026,13.40729]
[1778228597975,29.61,79696.19,61.2,-0.74056,0.00026,13.4074]
[1778228598983,29.61,79699.92,61.2,-0.73958,0.00026,13.43409]
[1778228599990,29.61,79701.98,61.2,-0.73905,0.00027,13.44867]
[1778228600997,29.6,79703.48,61.2,-0.73866,0.00027,13.45918]
[1778228604018,29.6,79705.26,61.2,-0.73822,0.00027,13.47121]
[1778228609053,29.59,79706.54,61.2,-0.73792,0.00027,13.47921]
[1778228618116,29.58,79706.58,61.2,-0.73809,0.00027,13.47001]
[1778228624158,29.49,79706.22,61.2,-0.73884,0.00027,13.45021]
[1778228630200,29.46,79706.79,61.2,-0.73893,0.00027,13.44784]
[1778228635235,29.45,79707.04,61.2,-0.73891,0.00027,13.44832]
[1778228643291,29.42,79712.08,61.2,-0.73774,0.00027,13.48013]
[1778228647319,29.38,79715.83,61.2,-0.73707,0.00027,13.49827]
[1778228648326,29.38,79718.75,61.2,-0.7363,0.00027,13.51901]
[1778228655375,29.36,79718.84,61.2,-0.73636,0.00027,13.5174]
[1778228660410,29.36,79721.56,61.2,-0.73569,0.00027,13.53538]
[1778228665445,29.33,79721.17,61.2,-0.73597,0.00027,13.52802]
[1778228670480,29.32,79729.12,61.2,-0.73389,0.00027,13.58355]
[1778228676142,29.26,79729.85,61.2,-0.73419,0.00027,13.57099]
[1778228676244,29.26,79726.83,61.2,-0.73504,0.00027,13.54861]
[1778228677529,29.26,79729.56,61.2,-0.73431,0.00027,13.56793]
[1778228683571,29.25,79729.83,61.2,-0.73431,0.00027,13.56786]
[1778228688606,29.24,79729.51,61.2,-0.73446,0.00027,13.56392]
[1778228693641,29.18,79727.93,61.2,-0.73528,0.00027,13.54239]
[1778228698676,29.16,79727.0,61.2,-0.7357,0.00027,13.53137]
[1778228702174,29.13,79718.25,61.2,-0.73828,0.00027,13.4622]
[1778228703711,29.11,79715.06,61.2,-0.73932,0.00027,13.43426]
[1778228709205,29.02,79715.42,61.2,-0.73985,0.00027,13.42005]
[1778228715795,28.92,79714.23,61.2,-0.74094,0.00027,13.39086]
[1778228720830,28.91,79714.31,61.2,-0.74096,0.00027,13.39024]
[1778228727880,28.9,79714.23,61.2,-0.74105,0.00027,13.38799]
[1778228732917,28.9,79721.8,61.2,-0.73911,0.00027,13.43603]
[1778228733924,28.9,79724.05,61.2,-0.73851,0.00027,13.45233]
[1778228738959,28.89,79724.92,61.2,-0.73833,0.00027,13.45726]
[1778228743994,28.88,79724.75,61.2,-0.73843,0.00027,13.45458]
[1778228749029,28.87,79724.85,61.2,-0.73846,0.00027,13.45391]
[1778228754064,28.87,79726.6,61.2,-0.73803,0.00027,13.46542]
[1778228759099,28.86,79727.8,61.2,-0.73776,0.00027,13.47286]
[1778228764134,28.85,79727.69,61.2,-0.73785,0.00027,13.47036]
[1778228769169,28.84,79728.59,61.2,-0.73766,0.00027,13.47561]
[1778228778233,28.84,79729.08,61.2,-0.73758,0.00027,13.47766]
[1778228780247,28.83,79725.9,61.2,-0.73846,0.00027,13.45392]
[1778228785283,28.83,79726.72,61.2,-0.73826,0.00027,13.4593]
[1778228791324,28.82,79726.61,61.2,-0.73843,0.00027,13.45024]
[1778228796361,28.82,79726.64,61.2,-0.73846,0.00027,13.44924]
[1778228801396,28.81,79727.32,61.2,-0.73832,0.00027,13.45306]
[1778228806431,28.8,79727.6,61.2,-0.73829,0.00027,13.45392]
[1778228810459,28.8,79723.71,61.2,-0.73939,0.00027,13.42422]
[1778228815494,28.79,79722.91,61.2,-0.73965,0.00027,13.41726]
[1778228817891,28.79,79722.6,61.2,-0.73975,0.00027,13.41456]
[1778228817946,28.79,79722.6,61.2,-0.73975,0.00027,13.41456]
[1778228818515,28.79,79717.68,61.2,-0.7411,0.00027,13.37782]
[1778228818887,28.79,79717.68,61.2,-0.7411,0.00027,13.37782]
[1778228819522,28.79,79717.23,61.2,-0.74122,0.00027,13.37431]
[1778228824557,28.79,79717.5,61.2,-0.74118,0.00027,13.37552]
[1778228829592,28.78,79718.59,61.2,-0.74091,0.00027,13.38282]
[1778228834628,28.78,79719.01,61.2,-0.74083,0.00027,13.38509]
[1778228839138,28.78,79719.47,61.2,-0.74072,0.00027,13.38815]
[1778228839239,28.77,79719.82,61.2,-0.74064,0.00027,13.39021]
[1778228844698,28.77,79720.49,61.2,-0.7405,0.00027,13.39428]
[1778228850740,28.76,79720.45,61.2,-0.74055,0.00027,13.39292]
[1778228856782,28.73,79720.21,61.2,-0.74094,0.00027,13.3776]
[1778228859803,28.67,79724.64,61.2,-0.74017,0.00027,13.3988]
[1778228863831,28.59,79726.25,61.2,-0.74033,0.00027,13.39487]
[1778228864838,28.58,79735.46,61.2,-0.73785,0.00028,13.46203]
[1778228865920,28.58,79735.46,61.2,-0.73785,0.00028,13.46203]
[1778228870598,28.57,79736.49,61.2,-0.73767,0.00028,13.46711]
[1778228876929,28.56,79736.35,61.2,-0.73777,0.00028,13.46452]
[1778228882117,28.51,79736.81,61.2,-0.73803,0.00028,13.45766]
[1778228888007,28.41,79737.07,61.2,-0.73871,0.00028,13.43976]
[1778228894048,28.4,79737.35,61.2,-0.7387,0.00028,13.44001]
[1778228897417,28.4,79737.52,61.2,-0.73868,0.00028,13.44067]
[1778228898591,28.39,79761.16,61.2,-0.73212,0.00028,13.61518]
[1778228899084,28.39,79770.4,61.2,-0.72952,0.00028,13.68287]
[1778228900091,28.39,79766.94,61.2,-0.73051,0.00028,13.65725]
[1778228904119,28.38,79764.98,61.2,-0.73112,0.00028,13.64155]
[1778228909158,28.37,79764.69,61.2,-0.73126,0.00028,13.63782]
[1778228914193,28.36,79764.61,61.2,-0.73142,0.00028,13.62887]
[1778228918221,28.36,79759.43,61.2,-0.73293,0.00028,13.58924]
[1778228920235,28.35,79757.35,61.2,-0.73355,0.00028,13.57317]
[1778228925270,28.34,79757.29,61.2,-0.73362,0.00028,13.5711]
[1778228930305,28.33,79757.26,61.2,-0.73371,0.00028,13.56899]
[1778228933326,28.33,79750.93,61.2,-0.73551,0.00028,13.52107]
[1778228939368,28.32,79749.58,61.2,-0.73596,0.00028,13.50932]
[1778228944403,28.31,79748.57,61.2,-0.73631,0.00028,13.49997]
[1778228953466,28.3,79748.63,61.2,-0.73641,0.00028,13.49732]
[1778228958501,28.29,79748.72,61.2,-0.73645,0.00028,13.49634]
[1778228964543,28.19,79748.5,61.2,-0.73723,0.00028,13.47594]
[1778228972599,28.1,79747.96,61.2,-0.73812,0.00028,13.44766]
[1778228977634,28.1,79748.35,61.2,-0.73806,0.00028,13.44928]
[1778228982669,28.09,79749.56,61.2,-0.73776,0.00028,13.45733]
[1778228987704,28.08,79749.39,61.2,-0.73786,0.00028,13.4548]
[1778228992739,28.08,79750.09,61.2,-0.73771,0.00028,13.45862]
[1778228997774,28.07,79748.42,61.2,-0.73823,0.00028,13.44478]
[1778229002809,28.07,79748.63,61.2,-0.7382,0.00028,13.44558]
[1778229007845,28.06,79748.75,61.2,-0.7382,0.00028,13.44571]
[1778229008852,28.06,79744.77,61.2,-0.73932,0.00028,13.41539]
[1778229013887,28.06,79743.81,61.2,-0.73961,0.00028,13.40744]
[1778229018923,28.05,79743.56,61.2,-0.73972,0.00028,13.40464]
[1778229023958,28.05,79743.33,61.2,-0.73981,0.00028,13.40204]
[1778229028993,28.05,79743.35,61.2,-0.73984,0.00028,13.40137]
[1778229031010,28.04,79745.19,61.2,-0.73941,0.00028,13.40827]
[1778229037052,28.04,79745.24,61.2,-0.73944,0.00028,13.40758]
[1778229042087,28.03,79745.61,61.2,-0.73937,0.00028,13.40942]
[1778229047122,28.03,79745.89,61.2,-0.73933,0.00028,13.41056]
[1778229052157,28.02,79745.21,61.2,-0.73956,0.00028,13.40438]
[1778229057192,28.02,79745.3,61.2,-0.73957,0.00028,13.40411]
[1778229062227,28.02,79745.2,61.2,-0.73963,0.00028,13.40245]
[1778229065248,28.01,79747.93,61.2,-0.73889,0.00028,13.42242]
[1778229071293,27.97,79748.86,61.2,-0.73892,0.00028,13.42198]
[1778229076328,27.97,79747.9,61.2,-0.73922,0.00028,13.4137]
[1778229082373,27.96,79747.97,61.2,-0.73925,0.00028,13.4131]
[1778229087405,27.96,79748.44,61.2,-0.73915,0.00028,13.41572]
[1778229093447,27.95,79748.58,61.2,-0.73923,0.00028,13.40889]
[1778229099489,27.95,79753.89,61.2,-0.73776,0.00028,13.44863]
[1778229104524,27.95,79754.75,61.2,-0.73754,0.00028,13.4545]
[1778229109559,27.94,79754.98,61.2,-0.7375,0.00028,13.45556]
[1778229115601,27.94,79752.2,61.2,-0.73832,0.00028,13.43359]
[1778229116608,27.94,79749.49,61.2,-0.73909,0.00028,13.41272]
[1778229121643,27.93,79749.05,61.2,-0.73926,0.00028,13.40808]
[1778229127685,27.92,79749.13,61.2,-0.73931,0.00028,13.40685]
[1778229132720,27.92,79749.13,61.2,-0.73936,0.00028,13.4056]
[1778229138762,27.91,79749.46,61.2,-0.7393,0.00028,13.40709]
[1778229143797,27.91,79750.03,61.2,-0.73917,0.00028,13.41073]
[1778229148832,27.9,79750.0,61.2,-0.7392,0.00028,13.40984]
[1778229156888,27.9,79750.1,61.2,-0.73927,0.00028,13.40319]
[1778229161923,27.9,79750.52,61.2,-0.73917,0.00028,13.40606]
[1778229166965,27.9,79750.97,61.2,-0.73905,0.00028,13.40916]
[1778229172010,27.9,79752.63,61.2,-0.7386,0.00028,13.42148]
[1778229178048,27.89,79752.94,61.2,-0.73857,0.00028,13.42226]
[1778229187111,27.88,79752.87,61.2,-0.73869,0.00028,13.41912]
[1778229194160,27.87,79752.74,61.2,-0.7388,0.00028,13.41616]
[1778229199197,27.86,79751.56,61.2,-0.73919,0.00028,13.40577]
[1778229205239,27.85,79751.52,61.2,-0.73926,0.00028,13.40388]
[1778229210274,27.84,79751.7,61.2,-0.73926,0.00028,13.40395]
[1778229215309,27.84,79751.99,61.2,-0.7393,0.00028,13.39811]
[1778229220344,27.83,79750.81,61.2,-0.73968,0.00028,13.38782]
[1778229225379,27.83,79749.2,61.2,-0.74018,0.00028,13.37426]
[1778229230414,27.82,79748.56,61.2,-0.7404,0.00028,13.3682]
[1778229232847,27.82,79742.66,61.2,-0.74209,0.00028,13.32217]
[1778229233965,27.82,79742.66,61.2,-0.74209,0.00028,13.32217]
[1778229234066,27.82,79742.15,61.2,-0.74224,0.00028,13.31805]
[1778229234442,27.82,79740.94,61.2,-0.74258,0.00028,13.30871]
[1778229239502,27.81,79741.89,61.2,-0.74235,0.00028,13.31519]
[1778229242523,27.81,79740.74,61.2,-0.74269,0.00028,13.30579]
[1778229249572,27.8,79741.65,61.2,-0.74248,0.00028,13.31161]
[1778229255614,27.8,79741.41,61.2,-0.74259,0.00028,13.3087]
[1778229260649,27.79,79741.55,61.2,-0.74258,0.00028,13.30891]
[1778229265684,27.79,79741.07,61.2,-0.74275,0.00028,13.30417]
[1778229270719,27.79,79741.96,61.2,-0.74253,0.00028,13.31021]
[1778229275754,27.78,79742.18,61.2,-0.74258,0.00028,13.30427]
[1778229280789,27.78,79743.05,61.2,-0.74237,0.00028,13.31015]
[1778229286831,27.77,79743.18,61.2,-0.74237,0.00028,13.3101]
[1778229291873,27.77,79743.64,61.2,-0.74227,0.00028,13.31277]
[1778229296908,27.76,79743.6,61.2,-0.74232,0.00028,13.31157]
[1778229300936,27.76,79747.13,61.2,-0.74135,0.00028,13.33813]
[1778229301947,27.76,79748.23,61.2,-0.74104,0.00028,13.34641]
[1778229306978,27.75,79747.88,61.2,-0.74118,0.00028,13.34267]
[1778229312015,27.75,79747.66,61.2,-0.74128,0.00028,13.33995]
[1778229317050,27.74,79747.94,61.2,-0.74124,0.00028,13.34111]
[1778229321078,27.74,79751.61,61.2,-0.74023,0.00028,13.36857]
[1778229322085,27.74,79752.84,61.2,-0.73989,0.00028,13.3778]
[1778229327120,27.73,79752.36,61.2,-0.74007,0.00028,13.37296]
[1778229332155,27.73,79752.48,61.2,-0.74015,0.00028,13.36599]
[1778229338197,27.72,79752.87,61.2,-0.74009,0.00028,13.36768]
[1778229344239,27.72,79752.65,61.2,-0.7402,0.00028,13.3647]
[1778229346734,27.71,79752.25,61.2,-0.74033,0.00028,13.36141]
[1778229349042,27.71,79752.35,61.2,-0.74031,0.00028,13.36176]
[1778229349840,27.71,79752.38,61.2,-0.74032,0.00028,13.36158]
[1778229349941,27.71,79755.34,61.2,-0.73949,0.00028,13.38414]
[1778229351289,27.71,79756.84,61.2,-0.73907,0.00028,13.39543]
[1778229356324,27.7,79756.97,61.2,-0.73908,0.00028,13.39526]
[1778229359345,27.7,79755.3,61.2,-0.73958,0.00028,13.38173]
[1778229364380,27.69,79754.77,61.2,-0.73977,0.00028,13.3766]
[1778229369415,27.69,79754.78,61.2,-0.7398,0.00028,13.37565]
[1778229374450,27.68,79751.99,61.2,-0.74064,0.00028,13.35312]
[1778229375457,27.68,79750.38,61.2,-0.7411,0.00028,13.3405]
[1778229377471,27.68,79751.82,61.2,-0.7407,0.00028,13.35128]
[1778229382506,27.68,79751.46,61.2,-0.74084,0.00028,13.3476]
[1778229386534,27.67,79747.04,61.2,-0.74212,0.00028,13.3127]
[1778229387846,27.67,79747.04,61.2,-0.74212,0.00028,13.3127]
[1778229393585,27.67,79747.32,61.2,-0.74215,0.00028,13.30715]
[1778229395599,27.67,79748.58,61.2,-0.74181,0.00028,13.31662]
[1778229397909,27.67,79747.87,61.2,-0.74201,0.00028,13.31097]
[1778229403657,27.66,79748.79,61.2,-0.74179,0.00028,13.31704]
[1778229408692,27.66,79749.91,61.2,-0.7415,0.00028,13.32495]
[1778229413727,27.65,79749.83,61.2,-0.74155,0.00028,13.32354]
[1778229418762,27.65,79751.64,61.2,-0.74107,0.00028,13.33676]
[1778229423797,27.65,79752.91,61.2,-0.74074,0.00028,13.34572]
[1778229426818,27.64,79755.58,61.2,-0.74,0.00028,13.36581]
[1778229427825,27.64,79757.26,61.2,-0.73953,0.00029,13.37858]
[1778229432860,27.64,79757.38,61.2,-0.73954,0.00029,13.37829]
[1778229436889,27.63,79756.16,61.2,-0.73993,0.00028,13.36772]
[1778229441924,27.62,79757.8,61.2,-0.73952,0.00029,13.37883]
[1778229446960,27.62,79757.87,61.2,-0.73956,0.00029,13.37778]
[1778229451995,27.61,79757.98,61.2,-0.73967,0.00029,13.37029]
[1778229457308,27.6,79758.01,61.2,-0.73969,0.00029,13.36961]
[1778229464079,27.59,79759.37,61.2,-0.73941,0.00029,13.3774]
[1778229472135,27.58,79760.0,61.2,-0.73932,0.00029,13.37986]
[1778229474151,27.58,79762.94,61.2,-0.7385,0.00029,13.40193]
[1778229475164,27.58,79773.79,61.2,-0.73538,0.00029,13.4852]
[1778229476166,27.58,79775.92,61.2,-0.73476,0.00029,13.50153]
[1778229479187,27.58,79778.53,61.2,-0.73401,0.00029,13.52157]
[1778229483215,27.58,79793.01,61.2,-0.72981,0.00029,13.63102]
[1778229484222,27.58,79791.4,61.2,-0.73028,0.00029,13.61894]
[1778229489257,27.58,79791.48,61.2,-0.73025,0.00029,13.61956]
[1778229490264,27.58,79793.28,61.2,-0.72973,0.00029,13.63311]
[1778229495299,27.58,79794.02,61.2,-0.72952,0.00029,13.63849]
[1778229500334,27.57,79795.03,61.2,-0.72924,0.00029,13.64572]
[1778229505371,27.57,79794.31,61.2,-0.72946,0.00029,13.64011]
[1778229510404,27.57,79794.36,61.2,-0.72945,0.00029,13.6402]
[1778229512418,27.57,79795.83,61.2,-0.72912,0.00029,13.64403]
[1778229517453,27.55,79795.5,61.2,-0.72934,0.00029,13.63846]
[1778229522488,27.54,79796.64,61.2,-0.72909,0.00029,13.64484]
[1778229525787,27.54,79801.67,61.2,-0.72764,0.00029,13.68215]
[1778229527523,27.54,79806.89,61.2,-0.72611,0.00029,13.72091]
[1778229531551,27.54,79811.7,61.2,-0.72471,0.00029,13.75626]
[1778229536586,27.53,79812.5,61.2,-0.7245,0.00029,13.76164]
[1778229540618,27.53,79815.36,61.2,-0.72368,0.00029,13.78215]
[1778229541624,27.53,79818.79,61.2,-0.72268,0.0003,13.80727]
[1778229543638,27.53,79821.41,61.2,-0.72192,0.0003,13.82615]
[1778229548673,27.52,79820.27,61.2,-0.7223,0.0003,13.81674]
[1778229553620,27.52,79820.52,61.2,-0.72226,0.0003,13.81779]
[1778229553735,27.52,79825.12,61.2,-0.7209,0.0003,13.85137]
[1778229554853,27.51,79830.67,61.2,-0.71926,0.0003,13.8918]
[1778229555729,27.51,79833.02,61.2,-0.71857,0.0003,13.90873]
[1778229559757,27.51,79835.21,61.2,-0.71795,0.0003,13.92385]
[1778229561771,27.51,79837.9,61.2,-0.71716,0.0003,13.94314]
[1778229564792,27.51,79839.9,61.2,-0.71658,0.0003,13.95725]
[1778229566806,27.5,79842.08,61.2,-0.71594,0.0003,13.97272]
[1778229568820,27.5,79844.39,61.2,-0.71526,0.0003,13.98907]
[1778229572175,27.5,79845.45,61.2,-0.71495,0.0003,13.99637]
[1778229572211,27.5,79847.48,61.2,-0.71443,0.0003,14.00399]
[1778229573212,27.5,79853.99,61.2,-0.71248,0.0003,14.05047]
[1778229573855,27.5,79855.72,61.2,-0.71196,0.0003,14.06278]
[1778229574862,27.5,79858.72,61.2,-0.71105,0.0003,14.08405]
[1778229577883,27.5,79856.8,61.2,-0.71161,0.0003,14.07086]
[1778229582918,27.51,79855.44,61.2,-0.71199,0.0003,14.06194]
[1778229587954,27.51,79855.36,61.2,-0.71198,0.0003,14.06214]
[1778229588961,27.51,79848.94,61.2,-0.7139,0.0003,14.01649]
[1778229589968,27.51,79845.02,61.2,-0.71507,0.0003,13.98852]
[1778229590975,27.51,79842.5,61.2,-0.71582,0.0003,13.97049]
[1778229591982,27.51,79838.93,61.2,-0.71688,0.0003,13.94484]
[1778229597018,27.52,79838.76,61.2,-0.7169,0.0003,13.94432]
[1778229602053,27.52,79838.87,61.2,-0.71684,0.0003,13.94595]
[1778229607088,27.53,79838.02,61.2,-0.71706,0.0003,13.94062]
[1778229608095,27.53,79835.54,61.2,-0.71779,0.0003,13.9228]
[1778229609106,27.53,79829.97,61.2,-0.71945,0.0003,13.88232]
[1778229610113,27.53,79827.64,61.2,-0.72013,0.0003,13.86546]
[1778229614141,27.53,79825.17,61.2,-0.72085,0.0003,13.84783]
[1778229615148,27.53,79823.31,61.2,-0.72139,0.0003,13.83433]
[1778229616155,27.53,79817.15,61.2,-0.72321,0.0003,13.78906]
[1778229620183,27.53,79815.6,61.2,-0.72366,0.00029,13.77785]
[1778229624211,27.53,79814.03,61.2,-0.72413,0.00029,13.76616]
[1778229629246,27.54,79813.84,61.2,-0.72416,0.00029,13.76519]
[1778229634281,27.54,79814.8,61.2,-0.72394,0.00029,13.76601]
[1778229638309,27.54,79816.61,61.2,-0.72341,0.0003,13.77923]
[1778229646365,27.53,79816.83,61.2,-0.72339,0.0003,13.77972]
[1778229651400,27.53,79816.71,61.2,-0.72346,0.0003,13.77806]
[1778229656435,27.52,79815.8,61.2,-0.72376,0.0003,13.77057]
[1778229662477,27.52,79815.69,61.2,-0.72383,0.0003,13.76885]
[1778229668519,27.51,79816.54,61.2,-0.72362,0.0003,13.77417]
[1778229671542,27.51,79814.99,61.2,-0.72409,0.0003,13.76224]
[1778229676576,27.51,79814.65,61.2,-0.72422,0.0003,13.759]
[1778229681611,27.5,79816.06,61.2,-0.72384,0.0003,13.76862]
[1778229686646,27.5,79816.06,61.2,-0.72388,0.0003,13.76766]
[1778229694702,27.49,79815.66,61.2,-0.72413,0.0003,13.75651]
[1778229697263,27.49,79815.91,61.2,-0.72406,0.0003,13.75817]
[1778229698096,27.48,79830.58,61.2,-0.71973,0.0003,13.86573]
[1778229698730,27.48,79830.5,61.2,-0.71976,0.0003,13.8649]
[1778229699737,27.48,79833.29,61.2,-0.71894,0.0003,13.88513]
[1778229701751,27.48,79829.95,61.2,-0.71995,0.0003,13.86044]
[1778229706786,27.48,79830.05,61.2,-0.71994,0.0003,13.86055]
[1778229707793,27.48,79832.13,61.2,-0.71933,0.0003,13.87563]
[1778229709807,27.47,79830.13,61.2,-0.71993,0.0003,13.86075]
[1778229710814,27.47,79828.45,61.2,-0.72044,0.0003,13.84824]
[1778229716856,27.47,79827.96,61.2,-0.72064,0.0003,13.84345]
[1778229719878,27.46,79843.71,61.2,-0.71596,0.0003,13.95753]
[1778229720885,27.46,79844.86,61.2,-0.71562,0.0003,13.96564]
[1778229723906,27.46,79842.8,61.2,-0.71626,0.0003,13.95018]
[1778229725920,27.46,79846.2,61.2,-0.71526,0.0003,13.97436]
[1778229727934,27.45,79847.89,61.2,-0.71477,0.0003,13.98613]
[1778229732969,27.45,79847.77,61.2,-0.71485,0.0003,13.98429]
[1778229735993,27.45,79843.24,61.2,-0.71623,0.0003,13.95107]
[1778229741026,27.44,79841.59,61.2,-0.71676,0.0003,13.93828]
[1778229745054,27.44,79843.2,61.2,-0.71631,0.0003,13.94911]
[1778229746061,27.43,79845.33,61.2,-0.71568,0.0003,13.96425]
[1778229747068,27.43,79847.48,61.2,-0.71505,0.0003,13.9795]
[1778229752103,27.42,79849.02,61.2,-0.71472,0.0003,13.98253]
[1778229753110,27.42,79851.95,61.2,-0.71385,0.0003,14.00331]
[1778229757138,27.42,79853.93,61.2,-0.7133,0.0003,14.01631]
[1778229759152,27.41,79855.83,61.2,-0.71275,0.0003,14.02953]
[1778229762173,27.41,79857.74,61.2,-0.71219,0.0003,14.0426]
[1778229767652,27.41,79859.33,61.2,-0.71174,0.0003,14.05329]
[1778229768216,27.4,79870.5,61.2,-0.70837,0.0003,14.13215]
[1778229769223,27.4,79870.66,61.2,-0.70833,0.0003,14.13304]
[1778229770230,27.4,79866.74,61.2,-0.70952,0.0003,14.10536]
[1778229775576,27.4,79865.52,61.2,-0.70992,0.0003,14.09606]
[1778229776273,27.39,79863.6,61.2,-0.71054,0.0003,14.0816]
[1778229777279,27.39,79861.05,61.2,-0.71132,0.0003,14.06326]
[1778229782314,27.39,79860.85,61.2,-0.71142,0.0003,14.06095]
[1778229787349,27.38,79861.53,61.2,-0.71125,0.0003,14.0649]
[1778229792384,27.38,79859.77,61.2,-0.71182,0.0003,14.05146]
[1778229797419,27.37,79858.77,61.2,-0.71216,0.0003,14.04349]
[1778229800440,27.37,79861.91,61.2,-0.71123,0.0003,14.06542]
[1778229803461,27.36,79863.53,61.2,-0.71076,0.0003,14.07643]
[1778229808496,27.36,79864.91,61.2,-0.71039,0.0003,14.08534]
[1778229813531,27.35,79863.83,61.2,-0.71082,0.0003,14.07009]
[1778229819573,27.35,79863.71,61.2,-0.71091,0.0003,14.0682]
[1778229822594,27.34,79860.5,61.2,-0.7119,0.0003,14.04478]
[1778229827630,27.34,79862.16,61.2,-0.71143,0.0003,14.05586]
[1778229832665,27.33,79862.61,61.2,-0.71133,0.0003,14.05827]
[1778229835686,27.33,79864.92,61.2,-0.71065,0.0003,14.07426]
[1778229840723,27.33,79865.47,61.2,-0.71052,0.0003,14.07734]
[1778229843742,27.32,79863.9,61.2,-0.71102,0.0003,14.06562]
[1778229848777,27.32,79866.01,61.2,-0.71041,0.0003,14.07984]
[1778229853812,27.31,79868.74,61.2,-0.70962,0.0003,14.09839]
[1778229859854,27.3,79868.71,61.2,-0.70968,0.0003,14.09703]
[1778229864889,27.3,79869.65,61.2,-0.70942,0.0003,14.10323]
[1778229866904,27.3,79871.54,61.2,-0.70885,0.00031,14.11644]
[1778229871938,27.3,79871.34,61.2,-0.709,0.00031,14.10787]
[1778229873952,27.3,79878.01,61.2,-0.70697,0.00031,14.15483]
[1778229875966,27.29,79872.28,61.2,-0.70873,0.00031,14.11417]
[1778229881001,27.29,79871.68,61.2,-0.70893,0.00031,14.10959]
[1778229882008,27.29,79869.73,61.2,-0.70953,0.00031,14.09569]
[1778229883015,27.29,79871.39,61.2,-0.70902,0.00031,14.10741]
[1778229886036,27.29,79869.67,61.2,-0.70955,0.00031,14.09501]
[1778229891074,27.29,79869.24,61.2,-0.70971,0.00031,14.09148]
[1778229893087,27.29,79872.34,61.2,-0.70877,0.00031,14.1133]
[1778229894094,27.29,79875.01,61.2,-0.70796,0.00031,14.13209]
[1778229899129,27.28,79875.08,61.2,-0.70797,0.00031,14.13192]
[1778229904164,27.28,79874.67,61.2,-0.70812,0.00031,14.12846]
[1778229906698,27.28,79874.5,61.2,-0.70817,0.00031,14.12721]
[1778229906732,27.28,79875.23,61.2,-0.70795,0.00031,14.13226]
[1778229907523,27.28,79887.56,61.2,-0.70417,0.00031,14.21876]
[1778229909199,27.28,79888.98,61.2,-0.70374,0.00031,14.22852]
[1778229914234,27.27,79889.13,61.2,-0.70373,0.00031,14.22886]
[1778229919269,27.27,79888.76,61.2,-0.70387,0.00031,14.22558]
[1778229922290,27.26,79886.46,61.2,-0.7046,0.00031,14.20911]
[1778229927325,27.26,79885.87,61.2,-0.70481,0.00031,14.20436]
[1778229928332,27.26,79884.01,61.2,-0.70539,0.00031,14.19121]
[1778229930346,27.26,79881.88,61.2,-0.70605,0.00031,14.17602]
[1778229933367,27.26,79883.49,61.2,-0.70564,0.00031,14.18029]
[1778229938402,27.25,79883.86,61.2,-0.70556,0.00031,14.18233]
[1778229940418,27.25,79881.79,61.2,-0.7062,0.00031,14.16756]
[1778229944446,27.25,79880.07,61.2,-0.70675,0.00031,14.15507]
[1778229946460,27.25,79881.81,61.2,-0.70622,0.00031,14.16712]
[1778229951495,27.24,79882.71,61.2,-0.70597,0.00031,14.17292]
[1778229956530,27.24,79881.58,61.2,-0.70634,0.00031,14.16443]
[1778229959551,27.24,79883.19,61.2,-0.70586,0.00031,14.17547]
[1778229964586,27.23,79882.56,61.2,-0.70609,0.00031,14.17031]
[1778229969621,27.23,79882.0,61.2,-0.7063,0.00031,14.16541]
[1778229974656,27.22,79882.0,61.2,-0.70634,0.00031,14.16456]
[1778229979691,27.22,79883.53,61.2,-0.70591,0.00031,14.17443]
[1778229984726,27.21,79883.56,61.2,-0.70594,0.00031,14.17373]
[1778229990768,27.2,79884.22,61.2,-0.70579,0.00031,14.17728]
[1778229994797,27.2,79887.55,61.2,-0.70486,0.00031,14.19333]
[1778229999831,27.19,79889.0,61.2,-0.70446,0.00031,14.20249]
[1778230002855,27.19,79887.38,61.2,-0.70498,0.00031,14.19054]
[1778230007890,27.18,79887.9,61.2,-0.70487,0.00031,14.19323]
[1778230012726,27.18,79888.45,61.2,-0.70472,0.00031,14.19651]
[1778230014939,27.17,79896.52,61.2,-0.70226,0.00031,14.25216]
[1778230015946,27.17,79898.69,61.2,-0.70159,0.00031,14.26708]
[1778230020981,27.17,79899.41,61.2,-0.7014,0.00031,14.2713]
[1778230026016,27.16,79904.15,61.2,-0.69996,0.00031,14.30334]
[1778230031051,27.16,79903.91,61.2,-0.70007,0.00031,14.30103]
[1778230034072,27.16,79906.06,61.2,-0.69941,0.00031,14.31551]
[1778230036086,27.16,79907.91,61.2,-0.69884,0.00031,14.32815]
[1778230041121,27.15,79908.08,61.2,-0.69879,0.00031,14.32916]
[1778230046156,27.15,79908.89,61.2,-0.69855,0.00031,14.33461]
[1778230047163,27.15,79912.4,61.2,-0.69745,0.00031,14.3586]
[1778230052193,27.15,79913.32,61.2,-0.69724,0.00031,14.35813]
[1778230052198,27.15,79918.17,61.2,-0.69572,0.00031,14.39107]
[1778230056143,27.15,79918.88,61.2,-0.69551,0.00031,14.39574]
[1778230056534,27.15,79918.88,61.2,-0.69551,0.00031,14.39574]
[1778230056588,27.15,79928.13,61.2,-0.69261,0.00031,14.4579]
[1778230057253,27.15,79928.13,61.2,-0.69261,0.00031,14.4579]
[1778230057312,27.15,79928.13,61.2,-0.69261,0.00031,14.4579]
[1778230057335,27.15,79933.72,61.2,-0.69085,0.00032,14.49508]
[1778230058243,27.15,79936.55,61.2,-0.68996,0.00032,14.51378]
[1778230062271,27.15,79939.05,61.2,-0.68919,0.00032,14.53001]
[1778230066299,27.15,79940.99,61.2,-0.68858,0.00032,14.54266]
[1778230071335,27.14,79946.69,61.2,-0.68678,0.00032,14.57986]
[1778230073349,27.14,79952.23,61.2,-0.68503,0.00032,14.61591]
[1778230075363,27.14,79949.36,61.2,-0.68594,0.00032,14.59719]
[1778230081405,27.14,79949.47,61.2,-0.68591,0.00032,14.59776]
[1778230086440,27.14,79947.87,61.2,-0.68643,0.00032,14.58721]
[1778230091475,27.14,79949.34,61.2,-0.68597,0.00032,14.5967]
[1778230096510,27.14,79949.89,61.2,-0.6858,0.00032,14.60015]
[1778230101545,27.14,79950.65,61.2,-0.68556,0.00032,14.60495]
[1778230106580,27.14,79950.87,61.2,-0.68549,0.00032,14.60653]
[1778230111615,27.14,79952.1,61.2,-0.68515,0.00032,14.6082]
[1778230116650,27.14,79953.21,61.2,-0.68479,0.00032,14.61556]
[1778230121685,27.14,79952.38,61.2,-0.68504,0.00032,14.61034]
[1778230123699,27.14,79954.64,61.2,-0.68432,0.00032,14.62504]
[1778230126720,27.14,79956.82,61.2,-0.68362,0.00032,14.63918]
[1778230127446,27.14,79956.82,61.2,-0.68362,0.00032,14.63918]
[1778230127727,27.15,79974.69,61.2,-0.6779,0.00032,14.75311]
[1778230128734,27.15,79979.14,61.2,-0.67646,0.00032,14.78109]
[1778230130952,27.15,79978.56,61.2,-0.67665,0.00032,14.77755]
[1778230130998,27.15,79974.9,61.2,-0.67782,0.00032,14.75464]
[1778230131755,27.15,79972.98,61.2,-0.67845,0.00032,14.74233]
[1778230132763,27.15,79967.85,61.2,-0.68006,0.00032,14.71043]
[1778230135784,27.15,79965.63,61.2,-0.68077,0.00032,14.69637]
[1778230137798,27.15,79968.61,61.2,-0.67982,0.00032,14.71535]
[1778230141463,27.15,79968.84,61.2,-0.67975,0.00032,14.71671]
[1778230141463,27.15,79968.84,61.2,-0.67975,0.00032,14.71671]
[1778230141847,27.15,79970.12,61.2,-0.67934,0.00032,14.72476]
[1778230143861,27.15,79972.18,61.2,-0.67868,0.00032,14.73778]
[1778230144868,27.15,79975.61,61.2,-0.67758,0.00032,14.75941]
[1778230145875,27.15,79977.81,61.2,-0.67687,0.00032,14.77324]
[1778230149903,27.15,79975.68,61.2,-0.67754,0.00032,14.76001]
[1778230150976,27.15,79975.68,61.2,-0.67754,0.00032,14.76001]
[1778230150910,27.15,79971.79,61.2,-0.67879,0.00032,14.73558]
[1778230151917,27.15,79971.69,61.2,-0.67882,0.00032,14.73494]
[1778230156952,27.15,79970.91,61.2,-0.67907,0.00032,14.73]
[1778230161987,27.15,79969.74,61.2,-0.67945,0.00032,14.72268]
[1778230162994,27.15,79958.08,61.2,-0.68317,0.00032,14.64829]
[1778230164001,27.15,79956.81,61.2,-0.68357,0.00032,14.64019]
[1778230168030,27.15,79955.0,61.2,-0.68414,0.00032,14.62873]
[1778230170043,27.16,79953.05,61.2,-0.68475,0.00032,14.61624]
[1778230171050,27.16,79946.68,61.2,-0.68684,0.00032,14.56824]
[1778230172057,27.16,79941.43,61.2,-0.68851,0.00032,14.5338]
[1778230173064,27.16,79935.22,61.2,-0.69047,0.00032,14.49279]
[1778230176085,27.16,79946.18,61.2,-0.68699,0.00032,14.56517]
[1778230177092,27.16,79950.88,61.2,-0.6855,0.00032,14.59581]
[1778230178099,27.16,79948.4,61.2,-0.68629,0.00032,14.57963]
[1778230183134,27.16,79947.8,61.2,-0.68648,0.00032,14.57563]
[1778230186155,27.16,79943.3,61.2,-0.68791,0.00032,14.54614]
[1778230187162,27.16,79941.05,61.2,-0.68862,0.00032,14.53135]
[1778230192197,27.16,79941.62,61.2,-0.68844,0.00032,14.5352]
[1778230197232,27.16,79941.05,61.2,-0.68861,0.00032,14.53153]
[1778230202267,27.16,79939.65,61.2,-0.68905,0.00032,14.52243]
[1778230207302,27.16,79941.13,61.2,-0.68858,0.00032,14.53231]
[1778230209316,27.16,79943.33,61.2,-0.68788,0.00032,14.54681]
[1778230214351,27.16,79943.08,61.2,-0.68796,0.00032,14.5452]
[1778230216365,27.16,79944.98,61.2,-0.68735,0.00032,14.55767]
[1778230218379,27.16,79946.85,61.2,-0.68675,0.00032,14.57003]
[1778230220393,27.16,79950.94,61.2,-0.68545,0.00032,14.59686]
[1778230222066,27.16,79950.94,61.2,-0.68545,0.00032,14.59686]
[1778230221400,27.16,79956.88,61.2,-0.68355,0.00032,14.63538]
[1778230223060,27.16,79956.88,61.2,-0.68355,0.00032,14.63538]
[1778230223068,27.16,79956.88,61.2,-0.68355,0.00032,14.63538]
[1778230222407,27.16,79960.11,61.2,-0.68252,0.00032,14.65621]
[1778230223414,27.16,79958.56,61.2,-0.68301,0.00032,14.64631]
[1778230224421,27.16,79956.42,61.2,-0.68369,0.00032,14.6326]
[1778230229456,27.17,79956.92,61.2,-0.68351,0.00032,14.63619]
[1778230234492,27.17,79957.36,61.2,-0.68341,0.00032,14.63287]
[1778230244562,27.18,79957.47,61.2,-0.68334,0.00032,14.63436]
[1778230246576,27.18,79954.38,61.2,-0.68431,0.00032,14.61461]
[1778230251612,27.18,79952.88,61.2,-0.68477,0.00032,14.60538]
[1778230253626,27.18,79948.89,61.2,-0.68603,0.00032,14.57963]
[1778230258662,27.18,79945.91,61.2,-0.68696,0.00032,14.56048]
[1778230263697,27.19,79944.36,61.2,-0.68743,0.00032,14.55073]
[1778230265711,27.19,79941.15,61.2,-0.68844,0.00032,14.52984]
[1778230267725,27.19,79939.0,61.2,-0.68911,0.00032,14.51588]
[1778230272760,27.19,79933.71,61.2,-0.69076,0.00032,14.48142]
[1778230275781,27.2,79935.39,61.2,-0.69022,0.00032,14.49275]
[1778230280816,27.2,79933.97,61.2,-0.69065,0.00032,14.48358]
[1778230283837,27.2,79926.47,61.2,-0.69301,0.00031,14.43377]
[1778230288872,27.2,79926.56,61.2,-0.69295,0.00031,14.43485]
[1778230293907,27.21,79926.59,61.2,-0.69299,0.00031,14.429]
[1778230298942,27.21,79925.63,61.2,-0.69328,0.00031,14.42279]
[1778230302970,27.21,79931.53,61.2,-0.69141,0.00032,14.46251]
[1778230308007,27.21,79931.4,61.2,-0.69143,0.00031,14.46201]
[1778230313042,27.22,79931.2,61.2,-0.69147,0.00031,14.46107]
[1778230318077,27.22,79931.6,61.2,-0.69133,0.00031,14.46413]
[1778230321099,27.22,79928.58,61.2,-0.69227,0.00031,14.44426]
[1778230326134,27.22,79927.08,61.2,-0.69271,0.00031,14.43476]
[1778230331169,27.23,79928.0,61.2,-0.6924,0.00031,14.44142]
[1778230336206,27.23,79927.6,61.2,-0.6925,0.00031,14.43922]
[1778230341241,27.23,79927.43,61.2,-0.69253,0.00031,14.43855]
[1778230346276,27.24,79926.4,61.2,-0.69283,0.00031,14.43212]
[1778230349297,27.24,79924.65,61.2,-0.69338,0.00031,14.42059]
[1778230350304,27.24,79922.46,61.2,-0.69406,0.00031,14.40592]
[1778230352318,27.24,79920.02,61.2,-0.69489,0.00031,14.38294]
[1778230354332,27.24,79923.87,61.2,-0.69368,0.00031,14.40884]
[1778230355339,27.24,79934.63,61.2,-0.6903,0.00032,14.48052]
[1778230356346,27.24,79941.84,61.2,-0.68802,0.00032,14.52802]
[1778230357353,27.24,79947.45,61.2,-0.68624,0.00032,14.56464]
[1778230358360,27.24,79942.77,61.2,-0.68772,0.00032,14.53411]
[1778230360374,27.24,79940.8,61.2,-0.68835,0.00032,14.52124]
[1778230363396,27.24,79937.49,61.2,-0.68939,0.00032,14.49955]
[1778230364402,27.24,79931.76,61.2,-0.69119,0.00031,14.46171]
[1778230367423,27.24,79934.09,61.2,-0.69046,0.00032,14.47713]
[1778230372458,27.24,79933.26,61.2,-0.69072,0.00032,14.47155]
[1778230377493,27.24,79933.68,61.2,-0.69059,0.00032,14.47433]
[1778230382528,27.24,79931.63,61.2,-0.69123,0.00031,14.461]
[1778230387564,27.24,79930.88,61.2,-0.69145,0.00031,14.45633]
[1778230392599,27.24,79930.85,61.2,-0.69146,0.00031,14.456]
[1778230401662,27.24,79930.85,61.2,-0.69148,0.00031,14.45572]
[1778230407704,27.24,79930.51,61.2,-0.69159,0.00031,14.45324]
[1778230412743,27.24,79929.5,61.2,-0.69199,0.00031,14.43979]
[1778230416770,27.24,79938.7,61.2,-0.68909,0.00032,14.50057]
[1778230417777,27.24,79943.95,61.2,-0.68743,0.00032,14.53504]
[1778230418812,27.24,79943.95,61.2,-0.68743,0.00032,14.53504]
[1778230419311,27.24,79943.95,61.2,-0.68743,0.00032,14.53504]
[1778230418842,27.24,79959.26,61.2,-0.68256,0.00032,14.63403]
[1778230419791,27.24,79961.55,61.2,-0.68183,0.00032,14.64876]
[1778230420798,27.24,79961.43,61.2,-0.68186,0.00032,14.64803]
[1778230422812,27.24,79959.15,61.2,-0.68259,0.00032,14.63351]
[1778230424826,27.24,79951.88,61.2,-0.6849,0.00032,14.58684]
[1778230425833,27.24,79948.71,61.2,-0.68591,0.00032,14.56621]
[1778230426840,27.24,79938.81,61.2,-0.68905,0.00032,14.50146]
[1778230427847,27.24,79936.64,61.2,-0.68973,0.00032,14.48712]
[1778230429861,27.24,79936.26,61.2,-0.68986,0.00032,14.48459]
[1778230433889,27.24,79934.32,61.2,-0.69047,0.00032,14.47167]
[1778230438924,27.24,79934.93,61.2,-0.69029,0.00032,14.47546]
[1778230443959,27.24,79935.35,61.2,-0.69016,0.00032,14.47824]
[1778230451008,27.24,79937.56,61.2,-0.68946,0.00032,14.49291]
[1778230456045,27.24,79936.94,61.2,-0.68966,0.00032,14.48878]
[1778230462087,27.24,79937.63,61.2,-0.68944,0.00032,14.49331]
[1778230468129,27.24,79936.32,61.2,-0.68985,0.00032,14.48467]
[1778230473164,27.24,79936.01,61.2,-0.69001,0.00032,14.47619]
[1778230478199,27.24,79936.33,61.2,-0.68991,0.00032,14.47837]
[1778230483234,27.24,79940.88,61.2,-0.68847,0.00032,14.50833]
[1778230485248,27.24,79943.42,61.2,-0.68766,0.00032,14.52496]
[1778230490283,27.24,79944.37,61.2,-0.68737,0.00032,14.53112]
[1778230495318,27.24,79945.03,61.2,-0.68716,0.00032,14.53538]
[1778230500353,27.24,79944.74,61.2,-0.68725,0.00032,14.53344]
[1778230506395,27.24,79944.36,61.2,-0.68737,0.00032,14.53096]
[1778230515458,27.24,79943.42,61.2,-0.68767,0.00032,14.52491]
[1778230518481,27.24,79940.17,61.2,-0.68869,0.00032,14.50365]
[1778230521503,27.24,79938.41,61.2,-0.68924,0.00032,14.49216]
[1778230526538,27.24,79938.13,61.2,-0.68933,0.00032,14.49044]
[1778230530566,27.24,79935.1,61.2,-0.69028,0.00032,14.47052]
[1778230535601,27.24,79933.4,61.2,-0.6909,0.00032,14.45232]
[1778230536608,27.24,79931.72,61.2,-0.69144,0.00032,14.44108]
[1778230541643,27.23,79931.4,61.2,-0.69156,0.00032,14.43853]
[1778230546678,27.23,79932.29,61.2,-0.6913,0.00032,14.44399]
[1778230552720,27.23,79931.96,61.2,-0.69143,0.00032,14.44128]
[1778230555741,27.22,79930.13,61.2,-0.69202,0.00032,14.42882]
[1778230560776,27.22,79929.52,61.2,-0.69223,0.00032,14.42432]
[1778230564804,27.22,79931.32,61.2,-0.69168,0.00032,14.43593]
[1778230570846,27.21,79927.84,61.2,-0.69281,0.00031,14.41209]
[1778230575883,27.21,79927.53,61.2,-0.69293,0.00031,14.40964]
[1778230580922,27.21,79928.3,61.2,-0.6927,0.00031,14.41446]
[1778230585957,27.21,79928.82,61.2,-0.69255,0.00032,14.41763]
[1778230590992,27.2,79929.55,61.2,-0.69233,0.00032,14.42224]
[1778230597034,27.2,79929.32,61.2,-0.69249,0.00032,14.41382]
[1778230602069,27.2,79928.3,61.2,-0.69282,0.00032,14.40673]
[1778230607104,27.2,79928.76,61.2,-0.69268,0.00032,14.40965]
[1778230612139,27.2,79928.75,61.2,-0.69269,0.00032,14.40944]
[1778230617174,27.2,79928.76,61.2,-0.6927,0.00032,14.40938]
[1778230622209,27.19,79928.98,61.2,-0.69263,0.00032,14.41072]
[1778230627244,27.19,79928.57,61.2,-0.69277,0.00032,14.40787]
[1778230632279,27.19,79929.3,61.2,-0.69256,0.00032,14.41226]
[1778230637314,27.19,79929.83,61.2,-0.69242,0.00032,14.4153]
[1778230642349,27.18,79929.42,61.2,-0.69257,0.00032,14.41203]
[1778230644363,27.18,79931.42,61.2,-0.69195,0.00032,14.42516]
[1778230645370,27.18,79935.18,61.2,-0.69077,0.00032,14.45006]
[1778230650405,27.18,79935.87,61.2,-0.69058,0.00032,14.45415]
[1778230656447,27.17,79935.84,61.2,-0.69067,0.00032,14.44699]
[1778230665510,27.17,79935.77,61.2,-0.69073,0.00032,14.44589]
[1778230670545,27.17,79935.71,61.2,-0.69076,0.00032,14.44515]
[1778230675580,27.16,79936.2,61.2,-0.69063,0.00032,14.44782]
[1778230679608,27.16,79933.71,61.2,-0.69144,0.00032,14.43099]
[1778230682629,27.16,79929.08,61.2,-0.69291,0.00032,14.39988]
[1778230688672,27.16,79929.8,61.2,-0.69269,0.00032,14.40453]
[1778230692700,27.16,79924.93,61.2,-0.69423,0.00032,14.3717]
[1778230694714,27.16,79918.87,61.2,-0.69614,0.00031,14.33072]
[1778230696728,27.16,79915.52,61.2,-0.6972,0.00031,14.30769]
[1778230702150,27.15,79914.69,61.2,-0.69748,0.00031,14.30153]
[1778230703777,27.15,79913.01,61.2,-0.69803,0.00031,14.28966]
[1778230708812,27.14,79913.26,61.2,-0.69798,0.00031,14.29073]
[1778230713847,27.14,79911.78,61.2,-0.69854,0.00031,14.27332]
[1778230717804,27.14,79911.13,61.2,-0.69877,0.00031,14.26847]
[1778230717878,27.14,79909.54,61.2,-0.69927,0.00031,14.25741]
[1778230718884,27.14,79885.51,61.2,-0.70676,0.00031,14.08964]
[1778230719891,27.13,79881.4,61.2,-0.70804,0.00031,14.06024]
[1778230720898,27.13,79877.95,61.2,-0.70911,0.00031,14.03551]
[1778230725936,27.13,79877.33,61.2,-0.70933,0.00031,14.03051]
[1778230726943,27.13,79880.74,61.2,-0.70828,0.00031,14.05471]
[1778230728957,27.13,79878.46,61.2,-0.709,0.00031,14.03821]
[1778230733992,27.12,79877.15,61.2,-0.70943,0.00031,14.02835]
[1778230739453,27.12,79877.46,61.2,-0.70934,0.00031,14.03028]
[1778230740034,27.12,79880.73,61.2,-0.70834,0.00031,14.05332]
[1778230745069,27.12,79886.18,61.2,-0.70668,0.00031,14.09145]
[1778230746076,27.12,79888.37,61.2,-0.70601,0.00031,14.10679]
[1778230747083,27.12,79886.83,61.2,-0.70649,0.00031,14.09575]
[1778230748090,27.11,79884.34,61.2,-0.70727,0.00031,14.07796]
[1778230752118,27.11,79880.2,61.2,-0.70858,0.00031,14.04801]
[1778230753125,27.11,79878.92,61.2,-0.70898,0.00031,14.03877]
[1778230754132,27.11,79877.24,61.2,-0.7095,0.00031,14.02667]
[1778230760175,27.11,79877.14,61.2,-0.70955,0.00031,14.02556]
[1778230765210,27.11,79876.77,61.2,-0.70967,0.00031,14.02264]
[1778230770244,27.1,79875.94,61.2,-0.70994,0.00031,14.01646]
[1778230775279,27.1,79876.76,61.2,-0.70977,0.00031,14.01543]
[1778230783335,27.1,79876.68,61.2,-0.7098,0.00031,14.01467]
[1778230788370,27.1,79877.2,61.2,-0.70963,0.00031,14.01855]
[1778230792399,27.1,79878.99,61.2,-0.70909,0.00031,14.03112]
[1778230797437,27.1,79878.8,61.2,-0.70917,0.00031,14.02942]
[1778230801465,27.1,79890.54,61.2,-0.70554,0.00031,14.11257]
[1778230802472,27.1,79894.32,61.2,-0.70436,0.00031,14.13918]
[1778230804486,27.1,79895.71,61.2,-0.70393,0.00031,14.14894]
[1778230806500,27.1,79894.24,61.2,-0.70438,0.00031,14.13862]
[1778230811535,27.1,79893.74,61.2,-0.70454,0.00031,14.13514]
[1778230815563,27.1,79890.03,61.2,-0.70569,0.00031,14.10903]
[1778230820599,27.1,79889.25,61.2,-0.70593,0.00031,14.10367]
[1778230822612,27.1,79887.29,61.2,-0.70653,0.00031,14.08986]
[1778230826640,27.1,79885.95,61.2,-0.70694,0.00031,14.08052]
[1778230827647,27.1,79883.65,61.2,-0.70766,0.00031,14.06416]
[1778230828654,27.1,79881.85,61.2,-0.70822,0.00031,14.05133]
[1778230833690,27.1,79882.17,61.2,-0.70818,0.00031,14.04704]
[1778230835704,27.1,79880.64,61.2,-0.70865,0.00031,14.03627]
[1778230840740,27.1,79879.94,61.2,-0.70885,0.00031,14.03155]
[1778230845774,27.11,79879.25,61.2,-0.70905,0.00031,14.02703]
[1778230850809,27.11,79879.06,61.2,-0.70909,0.00031,14.02612]
[1778230853830,27.11,79874.31,61.2,-0.71054,0.00031,13.99236]
[1778230856851,27.11,79872.97,61.2,-0.71095,0.00031,13.98294]
[1778230860879,27.11,79871.71,61.2,-0.71132,0.00031,13.97418]
[1778230861886,27.11,79874.38,61.2,-0.7105,0.00031,13.99345]
[1778230866921,27.11,79874.58,61.2,-0.71044,0.00031,13.99485]
[1778230871956,27.11,79874.43,61.2,-0.71049,0.00031,13.99364]
[1778230873970,27.11,79872.95,61.2,-0.71095,0.00031,13.98297]
[1778230874977,27.11,79870.95,61.2,-0.71156,0.00031,13.96856]
[1778230875984,27.11,79868.54,61.2,-0.7123,0.00031,13.95118]
[1778230881020,27.11,79868.08,61.2,-0.71244,0.00031,13.94793]
[1778230885048,27.11,79866.56,61.2,-0.71291,0.00031,13.93704]
[1778230887062,27.11,79865.29,61.2,-0.71329,0.00031,13.9279]
[1778230888069,27.11,79863.58,61.2,-0.71382,0.00031,13.91553]
[1778230891092,27.11,79861.32,61.2,-0.71458,0.00031,13.89255]
[1778230892097,27.11,79855.57,61.2,-0.71633,0.00031,13.85064]
[1778230893224,27.11,79850.76,61.2,-0.7178,0.0003,13.81537]
[1778230895118,27.12,79847.48,61.2,-0.71879,0.0003,13.79129]
[1778230896798,27.12,79847.48,61.2,-0.71879,0.0003,13.79129]
[1778230896248,27.12,79846.09,61.2,-0.71921,0.0003,13.7811]
[1778230897132,27.12,79842.22,61.2,-0.72039,0.0003,13.75252]
[1778230898139,27.12,79840.9,61.2,-0.72079,0.0003,13.74272]
[1778230901160,27.12,79842.56,61.2,-0.72028,0.0003,13.75504]
[1778230902167,27.12,79845.16,61.2,-0.71949,0.0003,13.77428]
[1778230903174,27.12,79847.22,61.2,-0.71887,0.0003,13.78947]
[1778230904181,27.12,79849.26,61.2,-0.71825,0.0003,13.80446]
[1778230909216,27.11,79848.55,61.2,-0.71848,0.0003,13.79889]
[1778230912237,27.11,79844.5,61.2,-0.71972,0.0003,13.76877]
[1778230913244,27.11,79840.79,61.2,-0.72085,0.0003,13.74122]
[1778230918279,27.11,79841.26,61.2,-0.72072,0.0003,13.74431]
[1778230919286,27.11,79839.75,61.2,-0.72119,0.0003,13.73299]
[1778230921300,27.11,79838.99,61.2,-0.72142,0.0003,13.72713]
[1778230926336,27.11,79839.01,61.2,-0.72144,0.0003,13.72682]
[1778230931371,27.1,79838.57,61.2,-0.72159,0.0003,13.72314]
[1778230936407,27.1,79838.13,61.2,-0.72174,0.0003,13.71936]
[1778230939428,27.1,79840.83,61.2,-0.72094,0.0003,13.73918]
[1778230940435,27.1,79844.21,61.2,-0.71991,0.0003,13.76424]
[1778230944465,27.1,79845.02,61.2,-0.71968,0.0003,13.76994]
[1778230945472,27.1,79847.38,61.2,-0.71896,0.0003,13.78733]
[1778230949501,27.09,79848.39,61.2,-0.71867,0.0003,13.79444]
[1778230953529,27.09,79849.23,61.2,-0.7185,0.0003,13.79355]
[1778230955543,27.09,79850.14,61.2,-0.71823,0.0003,13.80006]
[1778230957557,27.09,79848.25,61.2,-0.71882,0.0003,13.78592]
[1778230958564,27.09,79846.93,61.2,-0.71922,0.0003,13.77608]
[1778230964606,27.09,79846.95,61.2,-0.71923,0.0003,13.7758]
[1778230967631,27.09,79847.83,61.2,-0.71898,0.0003,13.78207]
[1778230968634,27.09,79852.2,61.2,-0.71765,0.00031,13.81422]
[1778230969641,27.09,79854.23,61.2,-0.71703,0.00031,13.82904]
[1778230971655,27.08,79855.82,61.2,-0.71655,0.00031,13.84046]
[1778230976691,27.08,79855.08,61.2,-0.71681,0.00031,13.83439]
[1778230978705,27.08,79853.41,61.2,-0.71733,0.00031,13.82189]
[1778230979712,27.08,79852.21,61.2,-0.7177,0.00031,13.81295]
[1778230984747,27.08,79852.01,61.2,-0.71778,0.00031,13.811]
[1778230985754,27.07,79853.09,61.2,-0.71746,0.00031,13.81886]
[1778230986761,27.07,79854.66,61.2,-0.71698,0.00031,13.8303]
[1778230988775,27.07,79853.72,61.2,-0.71728,0.00031,13.82317]
[1778230989782,27.07,79852.46,61.2,-0.71767,0.00031,13.81379]
[1778230995824,27.07,79852.85,61.2,-0.71757,0.00031,13.8161]
[1778231000859,27.07,79852.79,61.2,-0.71761,0.00031,13.8152]
[1778231005894,27.06,79853.41,61.2,-0.71744,0.00031,13.81931]
[1778231010929,27.06,79853.48,61.2,-0.71744,0.00031,13.81938]
[1778231015965,27.06,79853.37,61.2,-0.71756,0.00031,13.81143]
[1778231021002,27.06,79853.11,61.2,-0.71766,0.00031,13.80911]
[1778231026035,27.05,79852.89,61.2,-0.71775,0.00031,13.80699]
[1778231028049,27.05,79848.94,61.2,-0.71896,0.00031,13.7776]
[1778231029056,27.05,79844.38,61.2,-0.72036,0.0003,13.74365]
[1778231030063,27.05,79841.31,61.2,-0.72129,0.0003,13.72069]
[1778231031098,27.05,79841.31,61.2,-0.72129,0.0003,13.72069]
[1778231031139,27.05,79839.12,61.2,-0.72196,0.0003,13.70426]
[1778231032077,27.05,79833.16,61.2,-0.72377,0.0003,13.6596]
[1778231034091,27.05,79830.29,61.2,-0.72464,0.0003,13.63802]
[1778231035098,27.05,79828.35,61.2,-0.72522,0.0003,13.62337]
[1778231037112,27.05,79826.86,61.2,-0.72567,0.0003,13.6121]
[1778231040133,27.05,79828.89,61.2,-0.72506,0.0003,13.62743]
[1778231045168,27.05,79828.55,61.2,-0.72516,0.0003,13.62499]
[1778231051210,27.05,79828.27,61.2,-0.72523,0.0003,13.62317]
[1778231056245,27.05,79829.86,61.2,-0.72475,0.0003,13.63514]
[1778231057252,27.05,79832.99,61.2,-0.7238,0.0003,13.65874]
[1778231063297,27.05,79834.06,61.2,-0.72348,0.0003,13.66684]
[1778231065311,27.05,79836.6,61.2,-0.72271,0.0003,13.68588]
[1778231066319,27.05,79839.42,61.2,-0.72185,0.0003,13.70695]
[1778231070347,27.05,79841.27,61.2,-0.7213,0.0003,13.72059]
[1778231075383,27.05,79841.3,61.2,-0.72137,0.0003,13.71385]
[1778231080418,27.05,79841.54,61.2,-0.72131,0.0003,13.71543]
[1778231085453,27.05,79843.05,61.2,-0.72086,0.0003,13.72646]
[1778231094516,27.05,79843.44,61.2,-0.72076,0.0003,13.72891]
[1778231099551,27.04,79843.48,61.2,-0.72076,0.0003,13.72896]
[1778231104586,27.04,79842.72,61.2,-0.721,0.0003,13.72305]
[1778231111635,27.04,79843.41,61.2,-0.7208,0.0003,13.72783]
[1778231116670,27.04,79843.38,61.2,-0.72082,0.0003,13.72737]
[1778231122712,27.04,79843.21,61.2,-0.72088,0.0003,13.72587]
[1778231130769,27.04,79843.75,61.2,-0.72073,0.0003,13.72961]
[1778231131776,27.04,79845.51,61.2,-0.72027,0.0003,13.73593]
[1778231132783,27.04,79848.79,61.2,-0.71927,0.00031,13.76023]
[1778231134797,27.04,79850.73,61.2,-0.71868,0.00031,13.77445]
[1778231141846,27.03,79850.48,61.2,-0.71878,0.00031,13.77209]
[1778231148895,27.03,79850.51,61.2,-0.71879,0.00031,13.77185]
[1778231153930,27.03,79852.3,61.2,-0.71826,0.00031,13.78479]
[1778231154937,27.03,79854.34,61.2,-0.71764,0.00031,13.79979]
[1778231155326,27.03,79854.34,61.2,-0.71764,0.00031,13.79979]
[1778231155944,27.03,79854.79,61.2,-0.7175,0.00031,13.80303]
[1778231163149,27.03,79855.76,61.2,-0.7172,0.00031,13.81014]
[1778231169038,27.03,79857.14,61.2,-0.71677,0.00031,13.8205]
[1778231175081,27.03,79858.35,61.2,-0.71639,0.00031,13.82957]
[1778231180116,27.03,79858.34,61.2,-0.71639,0.00031,13.82966]
[1778231185151,27.03,79858.55,61.2,-0.71632,0.00031,13.83137]
[1778231188172,27.03,79857.04,61.2,-0.71678,0.00031,13.82039]
[1778231194214,27.03,79856.19,61.2,-0.7171,0.00031,13.80766]
[1778231199249,27.03,79856.3,61.2,-0.71706,0.00031,13.80863]
[1778231202270,27.04,79863.3,61.2,-0.7149,0.00031,13.86005]
[1778231203277,27.04,79866.48,61.2,-0.71392,0.00031,13.88326]
[1778231205291,27.04,79867.97,61.2,-0.71347,0.00031,13.89409]
[1778231210326,27.03,79867.8,61.2,-0.71352,0.00031,13.89279]
[1778231212346,27.03,79875.35,61.2,-0.71119,0.00031,13.94745]
[1778231217381,27.03,79877.08,61.2,-0.71065,0.00031,13.95989]
[1778231220288,27.03,79877.66,61.2,-0.71048,0.00031,13.96403]
[1778231221409,27.03,79882.01,61.2,-0.70913,0.00031,13.99521]
[1778231224430,27.03,79886.88,61.2,-0.70762,0.00031,14.02986]
[1778231225437,27.03,79888.52,61.2,-0.70711,0.00031,14.04145]
[1778231228210,27.03,79888.0,61.2,-0.70728,0.00031,14.03767]
[1778231239536,27.03,79886.85,61.2,-0.70768,0.00031,14.02853]
[1778231244571,27.02,79886.45,61.2,-0.70782,0.00031,14.02533]
[1778231249606,27.02,79886.33,61.2,-0.70787,0.00031,14.02417]
[1778231255648,27.02,79885.79,61.2,-0.70812,0.00031,14.01333]
[1778231259680,27.02,79889.92,61.2,-0.70684,0.00031,14.04258]
[1778231261694,27.02,79893.21,61.2,-0.70582,0.00031,14.0658]
[1778231262701,27.02,79896.74,61.2,-0.70472,0.00031,14.09068]
[1778231266972,27.02,79897.4,61.2,-0.70452,0.00031,14.09514]
[1778231267073,27.01,79897.47,61.2,-0.70451,0.00031,14.09531]
[1778231269750,27.01,79899.32,61.2,-0.70394,0.00031,14.10818]
[1778231272771,27.01,79901.66,61.2,-0.70321,0.00031,14.12452]
[1778231278813,27.01,79902.26,61.2,-0.70303,0.00031,14.12853]
[1778231282844,27.01,79903.82,61.2,-0.70255,0.00031,14.13928]
[1778231286116,27.01,79905.86,61.2,-0.70192,0.00031,14.15336]
[1778231291579,27.01,79906.26,61.2,-0.70181,0.00031,14.15578]
[1778231292914,27.01,79907.83,61.2,-0.70132,0.00031,14.16658]
[1778231293921,27.01,79910.12,61.2,-0.7006,0.00032,14.18242]
[1778231299970,27.0,79902.74,61.2,-0.70295,0.00031,14.13036]
[1778231300977,27.0,79899.89,61.2,-0.70385,0.00031,14.11033]
[1778231306012,27.0,79898.96,61.2,-0.70414,0.00031,14.10372]
[1778231311047,27.0,79901.68,61.2,-0.70336,0.00031,14.11605]
[1778231316082,27.0,79901.58,61.2,-0.7034,0.00031,14.11521]
[1778231321117,27.0,79900.47,61.2,-0.70375,0.00031,14.10735]
[1778231323131,27.0,79901.94,61.2,-0.70329,0.00031,14.11765]
[1778231328166,27.0,79902.92,61.2,-0.70299,0.00031,14.12439]
[1778231333203,27.0,79902.69,61.2,-0.70307,0.00031,14.12257]
[1778231338064,27.0,79903.16,61.2,-0.70293,0.00031,14.12568]
[1778231338238,27.0,79906.09,61.2,-0.70201,0.00031,14.14613]
[1778231339245,27.0,79917.87,61.2,-0.6983,0.00032,14.22786]
[1778231339377,27.0,79917.87,61.2,-0.6983,0.00032,14.22786]
[1778231340252,27.0,79928.36,61.2,-0.69497,0.00032,14.29958]
[1778231345295,26.99,79931.17,61.2,-0.6941,0.00032,14.31827]
[1778231346296,26.99,79933.88,61.2,-0.69324,0.00032,14.33656]
[1778231347303,26.99,79938.41,61.2,-0.69179,0.00032,14.367]
[1778231352338,26.99,79939.5,61.2,-0.69146,0.00032,14.37394]
[1778231355359,26.99,79938.02,61.2,-0.69195,0.00032,14.36378]
[1778231360394,26.99,79939.67,61.2,-0.69143,0.00032,14.37453]
[1778231363415,26.98,79941.15,61.2,-0.69097,0.00032,14.38424]
[1778231365429,26.98,79944.51,61.2,-0.6899,0.00032,14.4066]
[1778231366436,26.98,79946.93,61.2,-0.68913,0.00032,14.42264]
[1778231369457,26.98,79951.19,61.2,-0.68776,0.00032,14.45078]
[1778231371226,26.98,79957.61,61.2,-0.68576,0.00032,14.4864]
[1778231376506,26.98,79958.92,61.2,-0.68535,0.00032,14.49485]
[1778231382548,26.98,79958.43,61.2,-0.68551,0.00032,14.4915]
[1778231387583,26.98,79959.26,61.2,-0.68525,0.00032,14.49684]
[1778231390570,26.98,79959.37,61.2,-0.68521,0.00032,14.49755]
[1778231390605,26.98,79964.61,61.2,-0.68352,0.00032,14.53165]
[1778231392063,26.98,79964.61,61.2,-0.68352,0.00032,14.53165]
[1778231392064,26.98,79964.61,61.2,-0.68352,0.00032,14.53165]
[1778231392164,26.98,79966.98,61.2,-0.68276,0.00032,14.54699]
[1778231392567,26.98,79966.98,61.2,-0.68276,0.00032,14.54699]
[1778231393065,26.98,79966.98,61.2,-0.68276,0.00032,14.54699]
[1778231393073,26.98,79969.28,61.2,-0.68201,0.00032,14.56184]
[1778231395070,26.98,79968.93,61.2,-0.68212,0.00032,14.55959]
[1778231395073,26.98,79968.99,61.2,-0.6821,0.00032,14.56001]
[1778231396571,26.98,79969.13,61.2,-0.68206,0.00032,14.56091]
[1778231396647,26.98,79969.02,61.2,-0.68209,0.00032,14.56022]
[1778231399574,26.98,79969.03,61.2,-0.68209,0.00032,14.56032]
[1778231400075,26.98,79969.03,61.2,-0.68209,0.00032,14.56032]
[1778231405710,26.98,79965.97,61.2,-0.68307,0.00032,14.54068]
[1778231407724,26.98,79963.78,61.2,-0.68377,0.00032,14.52658]
[1778231410745,26.98,79960.55,61.2,-0.68481,0.00032,14.50569]
[1778231415780,26.98,79962.02,61.2,-0.68433,0.00032,14.51534]
[1778231418801,26.98,79960.21,61.2,-0.68491,0.00032,14.5036]
[1778231422829,26.98,79961.96,61.2,-0.68434,0.00032,14.51511]
[1778231427864,26.99,79961.51,61.2,-0.68448,0.00032,14.51232]
[1778231432899,26.99,79959.56,61.2,-0.68517,0.00032,14.49322]
[1778231439948,26.99,79959.25,61.2,-0.68525,0.00032,14.49156]
[1778231444983,26.99,79959.35,61.2,-0.6852,0.00032,14.49258]
[1778231450018,26.99,79960.25,61.2,-0.68489,0.00032,14.49872]
[1778231453039,27.0,79962.64,61.2,-0.68411,0.00032,14.51441]
[1778231458830,27.0,79962.97,61.2,-0.684,0.00032,14.51668]
[1778231464118,27.0,79962.79,61.2,-0.68405,0.00032,14.51565]
[1778231469151,27.0,79962.36,61.2,-0.68419,0.00032,14.51296]
[1778231474186,27.0,79961.44,61.2,-0.68448,0.00032,14.50712]
[1778231479221,27.0,79961.85,61.2,-0.68433,0.00032,14.50997]
[1778231482355,27.0,79965.03,61.2,-0.6833,0.00032,14.53069]
[1778231488285,27.0,79964.84,61.2,-0.68336,0.00032,14.52957]
[1778231493320,27.0,79964.87,61.2,-0.68341,0.00032,14.52331]
[1778231498355,27.0,79965.93,61.2,-0.68306,0.00032,14.53029]
[1778231503239,27.01,79966.82,61.2,-0.68277,0.00032,14.53612]
[1778231508425,27.01,79968.92,61.2,-0.68208,0.00032,14.54973]
[1778231514467,27.01,79972.05,61.2,-0.68106,0.00032,14.57001]
[1778231514734,27.01,79972.05,61.2,-0.68106,0.00032,14.57001]
[1778231514734,27.01,79972.05,61.2,-0.68106,0.00032,14.57001]
[1778231514786,27.01,79972.05,61.2,-0.68106,0.00032,14.57001]
[1778231515474,27.01,79973.25,61.2,-0.68067,0.00032,14.57774]
[1778231516404,27.01,79973.25,61.2,-0.68067,0.00032,14.57774]
[1778231516751,27.01,79973.48,61.2,-0.68059,0.00032,14.57924]
[1778231520464,27.01,79974.32,61.2,-0.68032,0.00032,14.58462]
[1778231521516,27.01,79979.64,61.2,-0.67859,0.00033,14.61842]
[1778231522523,27.01,79982.2,61.2,-0.67776,0.00033,14.63467]
[1778231527558,27.01,79983.92,61.2,-0.67717,0.00033,14.64607]
[1778231531763,27.02,79984.76,61.2,-0.67688,0.00033,14.65165]
[1778231531765,27.02,79984.76,61.2,-0.67688,0.00033,14.65165]
[1778231531815,27.02,79984.76,61.2,-0.67688,0.00033,14.65165]
[1778231531864,27.02,79984.4,61.2,-0.67699,0.00033,14.64948]
[1778231532916,27.02,79984.4,61.2,-0.67699,0.00033,14.64948]
[1778231533017,27.02,79982.31,61.2,-0.67767,0.00033,14.63641]
[1778231534263,27.02,79982.31,61.2,-0.67767,0.00033,14.63641]
[1778231534314,27.02,79982.31,61.2,-0.67767,0.00033,14.63641]
[1778231534364,27.02,79980.3,61.2,-0.67831,0.00033,14.62393]
[1778231538635,27.02,79982.55,61.2,-0.67756,0.00033,14.63853]
[1778231543670,27.03,79984.3,61.2,-0.67696,0.00033,14.65]
[1778231548705,27.03,79985.77,61.2,-0.67646,0.00033,14.65963]
[1778231552283,27.03,79985.04,61.2,-0.67669,0.00033,14.65519]
[1778231552284,27.03,79985.04,61.2,-0.67669,0.00033,14.65519]
[1778231552335,27.03,79985.04,61.2,-0.67669,0.00033,14.65519]
[1778231552385,27.03,79984.79,61.2,-0.67683,0.00033,14.64724]
[1778231553907,27.03,79984.93,61.2,-0.67678,0.00033,14.64812]
[1778231553910,27.03,79984.65,61.2,-0.67687,0.00033,14.64643]
[1778231559782,27.04,79983.5,61.2,-0.67722,0.00033,14.63965]
[1778231565895,27.04,79983.61,61.2,-0.67717,0.00033,14.64057]
[1778231576901,27.05,79985.28,61.2,-0.67657,0.00033,14.65218]
[1778231581936,27.05,79985.08,61.2,-0.67662,0.00033,14.65126]
[1778231583950,27.05,79987.0,61.2,-0.67598,0.00033,14.66341]
[1778231588985,27.05,79988.47,61.2,-0.67549,0.00033,14.67288]
[1778231594022,27.06,79987.79,61.2,-0.6757,0.00033,14.66892]
[1778231595029,27.06,79985.7,61.2,-0.67637,0.00033,14.65592]
[1778231596036,27.06,79973.76,61.2,-0.68025,0.00032,14.58057]
[1778231597043,27.06,79971.67,61.2,-0.68092,0.00032,14.56731]
[1778231598050,27.06,79971.03,61.2,-0.68112,0.00032,14.56335]
[1778231601071,27.06,79978.22,61.2,-0.67877,0.00032,14.60957]
[1778231602078,27.07,79987.35,61.2,-0.67579,0.00033,14.6671]
[1778231604092,27.07,79987.18,61.2,-0.67583,0.00033,14.66623]
[1778231605099,27.07,79985.0,61.2,-0.67654,0.00033,14.65267]
[1778231606106,27.07,79982.84,61.2,-0.67724,0.00033,14.63919]
[1778231611141,27.07,79982.0,61.2,-0.67755,0.00032,14.62786]
[1778231616176,27.08,79982.2,61.2,-0.67745,0.00032,14.62971]
[1778231621211,27.08,79982.69,61.2,-0.67727,0.00033,14.63326]
[1778231626247,27.08,79982.06,61.2,-0.67745,0.00032,14.62975]
[1778231632289,27.09,79982.17,61.2,-0.67738,0.00032,14.63098]
[1778231638331,27.09,79983.53,61.2,-0.67692,0.00032,14.64001]
[1778231640345,27.09,79976.46,61.2,-0.6792,0.00032,14.59563]
[1778231641352,27.1,79973.29,61.2,-0.68022,0.00032,14.57562]
[1778231651424,27.11,79970.63,61.2,-0.68101,0.00032,14.56001]
[1778231657466,27.11,79969.04,61.2,-0.68148,0.00032,14.55074]
[1778231662501,27.12,79969.89,61.2,-0.68117,0.00032,14.55693]
[1778231666529,27.12,79967.74,61.2,-0.68183,0.00032,14.54369]
[1778231671564,27.13,79969.3,61.2,-0.68137,0.00032,14.54766]
[1778231673578,27.13,79966.34,61.2,-0.68231,0.00032,14.52893]
[1778231675592,27.13,79968.01,61.2,-0.68176,0.00032,14.53987]
[1778231677606,27.13,79971.5,61.2,-0.68062,0.00032,14.56236]
[1778231680627,27.14,79976.26,61.2,-0.67906,0.00032,14.59285]
[1778231681634,27.14,79974.36,61.2,-0.67968,0.00032,14.5809]
[1778231686669,27.14,79973.39,61.2,-0.67997,0.00032,14.57513]
[1778231689691,27.14,79971.61,61.2,-0.68053,0.00032,14.56409]
[1778231692711,27.14,79976.68,61.2,-0.67888,0.00032,14.59649]
[1778231695732,27.15,79979.85,61.2,-0.67784,0.00032,14.61666]
[1778231697746,27.15,79977.99,61.2,-0.67844,0.00032,14.60507]
[1778231703791,27.15,79976.33,61.2,-0.67895,0.00032,14.59501]
[1778231708826,27.15,79978.18,61.2,-0.67833,0.00032,14.60702]
[1778231713861,27.16,79977.04,61.2,-0.67868,0.00032,14.60019]
[1778231716326,27.16,79976.85,61.2,-0.67874,0.00032,14.59907]
[1778231716514,27.16,79976.85,61.2,-0.67873,0.00032,14.59923]
[1778231717463,27.16,79976.85,61.2,-0.67873,0.00032,14.59923]
[1778231717466,27.16,79960.14,61.2,-0.68412,0.00032,14.49264]
[1778231717895,27.16,79957.11,61.2,-0.68509,0.00032,14.47303]
[1778231718902,27.16,79953.73,61.2,-0.68617,0.00032,14.45113]
[1778231721923,27.16,79951.98,61.2,-0.68672,0.00032,14.43992]
[1778231723937,27.16,79955.52,61.2,-0.68558,0.00032,14.46313]
[1778231727965,27.16,79960.82,61.2,-0.68387,0.00032,14.49762]
[1778231729979,27.16,79963.55,61.2,-0.68299,0.00032,14.51527]
[1778231733000,27.17,79966.83,61.2,-0.68199,0.00032,14.52981]
[1778231738035,27.17,79965.62,61.2,-0.68238,0.00032,14.52216]
[1778231740049,27.17,79967.68,61.2,-0.68171,0.00032,14.53538]
[1778231745084,27.17,79967.54,61.2,-0.68174,0.00032,14.53481]
[1778231750119,27.17,79967.79,61.2,-0.68164,0.00032,14.53675]
[1778231751129,27.17,79965.58,61.2,-0.68235,0.00032,14.52266]
[1778231752137,27.17,79967.73,61.2,-0.68166,0.00032,14.53647]
[1778231757174,27.18,79967.5,61.2,-0.68171,0.00032,14.53533]
[1778231759188,27.18,79965.17,61.2,-0.68245,0.00032,14.52061]
[1778231762209,27.18,79967.03,61.2,-0.68184,0.00032,14.53282]
[1778231765231,27.18,79963.94,61.2,-0.68282,0.00032,14.51335]
[1778231766237,27.18,79960.87,61.2,-0.6838,0.00032,14.49372]
[1778231767244,27.18,79954.36,61.2,-0.68588,0.00032,14.4517]
[1778231768251,27.18,79952.07,61.2,-0.68662,0.00032,14.4368]
[1778231773286,27.19,79950.78,61.2,-0.68701,0.00032,14.42867]
[1778231779328,27.19,79950.77,61.2,-0.687,0.00032,14.42902]
[1778231780337,27.19,79943.19,61.2,-0.68942,0.00032,14.37926]
[1778231785372,27.19,79945.08,61.2,-0.68879,0.00032,14.39218]
[1778231788393,27.19,79942.49,61.2,-0.68961,0.00032,14.3753]
[1778231789400,27.19,79940.71,61.2,-0.69017,0.00032,14.36361]
[1778231794435,27.2,79941.49,61.2,-0.68997,0.00032,14.36261]
[1778231796449,27.2,79943.06,61.2,-0.68946,0.00032,14.37315]
[1778231798463,27.2,79946.21,61.2,-0.68844,0.00032,14.39404]
[1778231799470,27.2,79949.39,61.2,-0.68743,0.00032,14.41496]
[1778231800477,27.2,79952.6,61.2,-0.6864,0.00032,14.43595]
[1778231805512,27.2,79951.73,61.2,-0.68667,0.00032,14.43042]
[1778231810547,27.2,79953.51,61.2,-0.68609,0.00032,14.44212]
[1778231815582,27.2,79952.47,61.2,-0.68642,0.00032,14.43542]
[1778231820617,27.2,79953.25,61.2,-0.68617,0.00032,14.44055]
[1778231826659,27.2,79953.08,61.2,-0.68622,0.00032,14.4395]
[1778231832701,27.2,79953.6,61.2,-0.68605,0.00032,14.44295]
[1778231836730,27.21,79955.46,61.2,-0.68545,0.00032,14.45515]
[1778231838744,27.21,79951.44,61.2,-0.68673,0.00032,14.42911]
[1778231839750,27.21,79948.61,61.2,-0.68764,0.00032,14.41063]
[1778231841764,27.21,79946.17,61.2,-0.68841,0.00032,14.39469]
[1778231843778,27.21,79943.64,61.2,-0.68921,0.00032,14.37814]
[1778231844787,27.21,79941.26,61.2,-0.68997,0.00032,14.3625]
[1778231848813,27.21,79945.45,61.2,-0.68862,0.00032,14.3904]
[1778231849820,27.21,79948.73,61.2,-0.68757,0.00032,14.41201]
[1778231850827,27.21,79950.72,61.2,-0.68693,0.00032,14.42505]
[1778231855863,27.21,79950.41,61.2,-0.68709,0.00032,14.4166]
[1778231856870,27.21,79948.51,61.2,-0.68769,0.00032,14.40422]
[1778231858884,27.21,79940.84,61.2,-0.69013,0.00032,14.35386]
[1778231859891,27.21,79938.04,61.2,-0.69102,0.00032,14.33538]
[1778231860898,27.22,79933.55,61.2,-0.69244,0.00032,14.30561]
[1778231863919,27.22,79935.12,61.2,-0.69193,0.00032,14.31641]
[1778231868954,27.22,79936.13,61.2,-0.69158,0.00032,14.32378]
[1778231873990,27.23,79936.48,61.2,-0.69143,0.00032,14.32671]
[1778231879025,27.23,79936.62,61.2,-0.69136,0.00032,14.32827]
[1778231881039,27.23,79939.55,61.2,-0.69041,0.00032,14.34795]
[1778231882046,27.23,79945.01,61.2,-0.68867,0.00032,14.38411]
[1778231883053,27.24,79947.05,61.2,-0.68801,0.00032,14.39757]
[1778231884060,27.24,79944.85,61.2,-0.68871,0.00032,14.38321]
[1778231887081,27.24,79941.95,61.2,-0.68962,0.00032,14.36437]
[1778231888088,27.24,79937.49,61.2,-0.69104,0.00032,14.33498]
[1778231893894,27.24,79937.4,61.2,-0.69104,0.00032,14.33488]
[1778231902202,27.25,79937.34,61.2,-0.69101,0.00032,14.33555]
[1778231903196,27.25,79934.43,61.2,-0.69192,0.00032,14.31648]
[1778231905210,27.25,79936.77,61.2,-0.69116,0.00032,14.33228]
[1778231909238,27.26,79939.38,61.2,-0.69031,0.00032,14.35005]
[1778231911252,27.26,79940.84,61.2,-0.6899,0.00032,14.35329]
[1778231915280,27.26,79939.36,61.2,-0.69035,0.00032,14.34393]
[1778231917294,27.26,79940.94,61.2,-0.68984,0.00032,14.35457]
[1778231922329,27.27,79942.17,61.2,-0.68942,0.00032,14.36325]
[1778231923336,27.27,79944.24,61.2,-0.68875,0.00032,14.37696]
[1778231924343,27.27,79946.41,61.2,-0.68806,0.00032,14.39129]
[1778231928371,27.27,79948.97,61.2,-0.68721,0.00032,14.40857]
[1778231933406,27.28,79948.67,61.2,-0.68727,0.00032,14.40724]
[1778231937434,27.28,79950.98,61.2,-0.68651,0.00032,14.42274]
[1778231942469,27.29,79952.51,61.2,-0.686,0.00032,14.4332]
[1778231943479,27.29,79955.35,61.2,-0.68508,0.00032,14.45167]
[1778231944483,27.29,79961.01,61.2,-0.68326,0.00032,14.48821]
[1778231945490,27.29,79966.94,61.2,-0.68135,0.00032,14.52615]
[1778231950525,27.29,79965.6,61.2,-0.68176,0.00032,14.5181]
[1778231953546,27.3,79963.41,61.2,-0.68245,0.00032,14.5044]
[1778231958581,27.3,79963.11,61.2,-0.68252,0.00032,14.50297]
[1778231961602,27.3,79965.01,61.2,-0.6819,0.00032,14.51538]
[1778231966638,27.31,79964.82,61.2,-0.68193,0.00032,14.51463]
[1778231971673,27.31,79965.17,61.2,-0.68186,0.00032,14.51077]
[1778231976708,27.31,79964.05,61.2,-0.68219,0.00032,14.50415]
[1778231981743,27.32,79964.87,61.2,-0.6819,0.00032,14.50989]
[1778231987785,27.32,79963.88,61.2,-0.68219,0.00032,14.50421]
[1778231994834,27.33,79965.55,61.2,-0.68161,0.00032,14.51553]
[1778231999869,27.33,79964.43,61.2,-0.68195,0.00032,14.50892]
[1778232001885,27.33,79960.59,61.2,-0.68317,0.00032,14.48464]
[1778232004904,27.34,79958.77,61.2,-0.68374,0.00032,14.47331]
[1778232009939,27.34,79959.11,61.2,-0.6836,0.00032,14.47608]
[1778232014974,27.35,79959.0,61.2,-0.6836,0.00032,14.47594]
[1778232020013,27.35,79958.53,61.2,-0.68373,0.00032,14.47337]
[1778232022025,27.35,79961.28,61.2,-0.68284,0.00032,14.49113]
[1778232025046,27.35,79963.97,61.2,-0.68196,0.00032,14.50853]
[1778232026057,27.35,79968.31,61.2,-0.68057,0.00032,14.5361]
[1778232027065,27.36,79972.88,61.2,-0.6791,0.00032,14.5649]
[1778232032099,27.36,79974.36,61.2,-0.67867,0.00032,14.56789]
[1778232036127,27.36,79977.86,61.2,-0.67752,0.00032,14.59006]
[1778232037134,27.36,79981.09,61.2,-0.67647,0.00032,14.61024]
[1778232038141,27.36,79985.21,61.2,-0.67514,0.00032,14.63578]
[1778232039148,27.36,79987.78,61.2,-0.6743,0.00032,14.65165]
[1778232044183,27.37,79987.44,61.2,-0.67439,0.00032,14.64991]
[1778232049218,27.37,79987.25,61.2,-0.67443,0.00032,14.64911]
[1778232056267,27.37,79988.52,61.2,-0.674,0.00032,14.65736]
[1778232064323,27.38,79988.56,61.2,-0.67396,0.00032,14.65811]
[1778232069358,27.38,79988.19,61.2,-0.67405,0.00032,14.65639]
[1778232076407,27.39,79991.73,61.2,-0.67285,0.00032,14.6789]
[1778232078970,27.39,79991.73,61.2,-0.67285,0.00032,14.6789]
[1778232078982,27.39,79991.73,61.2,-0.67285,0.00032,14.6789]
[1778232078997,27.39,79991.73,61.2,-0.67285,0.00032,14.6789]
[1778232079099,27.39,79991.73,61.2,-0.67285,0.00032,14.6789]
[1778232079112,27.39,79991.73,61.2,-0.67283,0.00032,14.67923]
[1778232079467,27.39,79991.73,61.2,-0.67283,0.00032,14.67923]
[1778232079577,27.39,79991.73,61.2,-0.67283,0.00032,14.67923]
[1778232079764,27.39,79995.92,61.2,-0.67147,0.00032,14.70473]
[1778232080435,27.39,79999.74,61.2,-0.67023,0.00032,14.72774]
[1778232081442,27.4,79996.87,61.2,-0.67116,0.00032,14.71053]
[1778232085972,27.4,79997.25,61.2,-0.67102,0.00032,14.71308]
[1778232086025,27.4,79997.25,61.2,-0.67102,0.00032,14.71308]
[1778232086073,27.4,79998.08,61.2,-0.67074,0.00032,14.71825]
[1778232087522,27.4,79999.37,61.2,-0.67032,0.00032,14.72601]
[1778232087587,27.4,80000.3,61.2,-0.67002,0.00032,14.73167]
[1778232088491,27.4,80002.7,61.2,-0.66923,0.00033,14.74611]
[1778232093526,27.41,80003.02,61.2,-0.66916,0.00033,14.7421]
[1778232095540,27.41,80006.04,61.2,-0.66816,0.00033,14.76031]
[1778232097839,27.41,80005.16,61.2,-0.66844,0.00033,14.75518]
[1778232097848,27.41,80005.93,61.2,-0.66818,0.00033,14.75995]
[1778232098489,27.41,80005.93,61.2,-0.66818,0.00033,14.75995]
[1778232098561,27.41,80004.16,61.2,-0.66876,0.00033,14.74942]
[1778232099568,27.41,80001.76,61.2,-0.66953,0.00033,14.73517]
[1778232103234,27.41,80000.86,61.2,-0.66981,0.00032,14.7301]
[1778232103596,27.42,80000.25,61.2,-0.67,0.00032,14.72655]
[1778232105610,27.42,79998.18,61.2,-0.67066,0.00032,14.71424]
[1778232110645,27.42,79997.72,61.2,-0.6708,0.00032,14.71179]
[1778232115680,27.42,79998.19,61.2,-0.67062,0.00032,14.71496]
[1778232120715,27.42,79999.15,61.2,-0.6703,0.00032,14.72095]
[1778232122729,27.43,80001.64,61.2,-0.66949,0.00032,14.73597]
[1778232128024,27.43,80001.55,61.2,-0.6695,0.00032,14.73563]
[1778232128069,27.43,80001.55,61.2,-0.6695,0.00032,14.73563]
[1778232128125,27.43,80001.95,61.2,-0.66937,0.00032,14.73813]
[1778232130906,27.43,80002.75,61.2,-0.66909,0.00033,14.74315]
[1778232131007,27.43,80003.02,61.2,-0.669,0.00033,14.7449]
[1778232131527,27.43,80003.02,61.2,-0.669,0.00033,14.7449]
[1778232131528,27.43,80003.02,61.2,-0.669,0.00033,14.7449]
[1778232131579,27.43,80003.02,61.2,-0.669,0.00033,14.7449]
[1778232131630,27.43,80003.02,61.2,-0.669,0.00033,14.7449]
[1778232131793,27.43,80003.15,61.2,-0.66895,0.00033,14.74581]
[1778232133807,27.44,80001.08,61.2,-0.66961,0.00032,14.73365]
[1778232138843,27.44,80001.12,61.2,-0.66957,0.00032,14.73441]
[1778232143878,27.45,80001.09,61.2,-0.66955,0.00032,14.73475]
[1778232148914,27.45,80001.69,61.2,-0.66933,0.00032,14.73884]
[1778232151056,27.45,80001.69,61.2,-0.66933,0.00032,14.73884]
[1778232151056,27.45,80001.69,61.2,-0.66933,0.00032,14.73884]
[1778232151108,27.45,80001.69,61.2,-0.66933,0.00032,14.73884]
[1778232151157,27.45,80001.69,61.2,-0.66937,0.00032,14.73254]
[1778232152944,27.45,80005.12,61.2,-0.66825,0.00033,14.75316]
[1778232157979,27.46,80006.03,61.2,-0.66793,0.00033,14.759]
[1778232163014,27.46,80006.19,61.2,-0.66785,0.00033,14.76039]
[1778232168051,27.47,80006.26,61.2,-0.6678,0.00033,14.76126]
[1778232173087,27.47,80007.36,61.2,-0.66742,0.00033,14.7682]
[1778232174249,27.47,80006.08,61.2,-0.66783,0.00033,14.76072]
[1778232174580,27.47,80006.08,61.2,-0.66783,0.00033,14.76072]
[1778232174581,27.47,80006.08,61.2,-0.66783,0.00033,14.76072]
[1778232176082,27.47,80006.34,61.2,-0.66774,0.00033,14.76235]
[1778232177130,27.47,80005.88,61.2,-0.66789,0.00033,14.75972]
[1778232177231,27.47,80005.74,61.2,-0.66793,0.00033,14.75898]
[1778232177532,27.47,80005.74,61.2,-0.66793,0.00033,14.75898]
[1778232178084,27.47,80005.74,61.2,-0.66793,0.00033,14.75898]
[1778232178585,27.48,80005.71,61.2,-0.66793,0.00033,14.7589]
[1778232179076,27.48,80005.71,61.2,-0.66793,0.00033,14.7589]
[1778232179164,27.48,80005.71,61.2,-0.66792,0.00033,14.75899]
[1778232179586,27.48,80005.71,61.2,-0.66792,0.00033,14.75899]
[1778232181142,27.48,80005.98,61.2,-0.66783,0.00033,14.76077]
[1778232187184,27.48,80005.65,61.2,-0.6679,0.00032,14.75938]
[1778232191100,27.48,80005.65,61.2,-0.6679,0.00032,14.75938]
[1778232198261,27.49,80005.05,61.2,-0.66804,0.00032,14.75684]
[1778232203296,27.5,80006.59,61.2,-0.66751,0.00032,14.76642]
[1778232208331,27.5,80006.46,61.2,-0.66753,0.00032,14.76611]
[1778232215381,27.51,80006.27,61.2,-0.66761,0.00032,14.75914]
[1778232220416,27.51,80006.57,61.2,-0.66749,0.00032,14.76137]
[1778232222463,27.51,80006.85,61.2,-0.66739,0.00032,14.76312]
[1778232223147,27.51,80006.85,61.2,-0.66739,0.00032,14.76312]
[1778232225150,27.52,80006.85,61.2,-0.66738,0.00032,14.7633]
[1778232226995,27.52,80008.04,61.2,-0.66699,0.00033,14.77049]
[1778232227008,27.52,80009.65,61.2,-0.66645,0.00033,14.78012]
[1778232227653,27.52,80009.65,61.2,-0.66645,0.00033,14.78012]
[1778232227754,27.52,80010.86,61.2,-0.66606,0.00033,14.78721]
[1778232228656,27.52,80010.86,61.2,-0.66606,0.00033,14.78721]
[1778232228701,27.52,80008.02,61.2,-0.66698,0.00033,14.7706]
[1778232230492,27.52,80010.64,61.2,-0.66611,0.00033,14.78623]
[1778232235527,27.53,80009.13,61.2,-0.66657,0.00033,14.7779]
[1778232240562,27.53,80010.98,61.2,-0.66594,0.00033,14.78923]
[1778232245597,27.54,80010.67,61.2,-0.66602,0.00033,14.7879]
[1778232251639,27.54,80010.05,61.2,-0.66619,0.00033,14.78487]
[1778232256676,27.55,80009.37,61.2,-0.66638,0.00032,14.78138]
[1778232261711,27.55,80010.32,61.2,-0.66604,0.00032,14.78744]
[1778232265715,27.55,80009.56,61.2,-0.66628,0.00032,14.78316]
[1778232266204,27.55,80009.56,61.2,-0.66628,0.00032,14.78316]
[1778232267759,27.56,80004.63,61.2,-0.66787,0.00032,14.75438]
[1778232271787,27.56,79999.88,61.2,-0.66945,0.00032,14.71999]
[1778232277830,27.56,79999.82,61.2,-0.66944,0.00032,14.72021]
[1778232282865,27.57,80000.09,61.2,-0.66933,0.00032,14.72215]
[1778232285886,27.57,79996.48,61.2,-0.67049,0.00032,14.70083]
[1778232286893,27.57,79990.82,61.2,-0.67231,0.00032,14.66693]
[1778232288907,27.57,79987.86,61.2,-0.67326,0.00032,14.64917]
[1778232292938,27.57,79985.79,61.2,-0.67391,0.00032,14.63692]
[1778232294952,27.57,79982.92,61.2,-0.67482,0.00032,14.61963]
[1778232299987,27.58,79983.29,61.2,-0.67468,0.00032,14.62233]
[1778232305023,27.58,79982.61,61.2,-0.67488,0.00032,14.61857]
[1778232308044,27.58,79984.78,61.2,-0.67417,0.00032,14.63201]
[1778232308597,27.58,79984.78,61.2,-0.67417,0.00032,14.63201]
[1778232309051,27.58,79991.08,61.2,-0.67213,0.00032,14.67019]
[1778232309863,27.58,79991.08,61.2,-0.67213,0.00032,14.67019]
[1778232310260,27.58,79991.08,61.2,-0.67213,0.00032,14.67019]
[1778232310311,27.58,79991.08,61.2,-0.67213,0.00032,14.67019]
[1778232310358,27.58,79992.42,61.2,-0.6717,0.00032,14.67828]
[1778232310757,27.58,79992.42,61.2,-0.6717,0.00032,14.67828]
[1778232316100,27.59,79994.32,61.2,-0.67106,0.00032,14.69012]
[1778232321136,27.59,79994.28,61.2,-0.67105,0.00032,14.69027]
[1778232326171,27.59,79993.9,61.2,-0.67117,0.00032,14.68818]
[1778232332214,27.6,79992.73,61.2,-0.67159,0.00032,14.67491]
[1778232339263,27.6,79992.8,61.2,-0.67155,0.00032,14.67572]
[1778232346312,27.6,79992.18,61.2,-0.67172,0.00032,14.67241]
[1778232348326,27.61,79990.11,61.2,-0.67238,0.00032,14.66009]
[1778232351384,27.61,79988.88,61.2,-0.67277,0.00032,14.65283]
[1778232351737,27.61,79987.13,61.2,-0.67333,0.00032,14.64234]
[1778232352383,27.61,79987.13,61.2,-0.67333,0.00032,14.64234]
[1778232352363,27.61,79976.21,61.2,-0.67683,0.00032,14.57575]
[1778232353370,27.61,79968.79,61.2,-0.67921,0.00032,14.52989]
[1778232357398,27.61,79965.42,61.2,-0.68027,0.00032,14.50915]
[1778232358405,27.61,79963.41,61.2,-0.68091,0.00032,14.49665]
[1778232359412,27.61,79967.48,61.2,-0.6796,0.00032,14.52217]
[1778232360419,27.61,79970.16,61.2,-0.67874,0.00032,14.53889]
[1778232361426,27.61,79973.38,61.2,-0.67771,0.00032,14.55888]
[1778232362433,27.61,79976.36,61.2,-0.67675,0.00032,14.57733]
[1778232364811,27.62,79978.84,61.2,-0.67595,0.00032,14.59271]
[1778232366461,27.62,79981.32,61.2,-0.67514,0.00032,14.608]
[1778232371496,27.62,79982.3,61.2,-0.6748,0.00032,14.61455]
[1778232377539,27.63,79982.71,61.2,-0.67463,0.00032,14.6177]
[1778232382574,27.63,79982.71,61.2,-0.6746,0.00032,14.61823]
[1778232389623,27.64,79982.3,61.2,-0.67469,0.00032,14.61646]
[1778232394658,27.64,79984.86,61.2,-0.67391,0.00032,14.62596]
[1778232400700,27.65,79984.59,61.2,-0.67397,0.00032,14.62484]
[1778232404728,27.65,79987.3,61.2,-0.67308,0.00032,14.64157]
[1778232406384,27.65,79987.3,61.2,-0.67308,0.00032,14.64157]
[1778232406436,27.65,79988.59,61.2,-0.67265,0.00032,14.64948]
[1778232406541,27.65,79988.59,61.2,-0.67265,0.00032,14.64948]
[1778232406742,27.65,79994.48,61.2,-0.67076,0.00032,14.68478]
[1778232407749,27.65,80003.36,61.2,-0.66788,0.00032,14.73749]
[1778232408756,27.65,80006.68,61.2,-0.6668,0.00032,14.75708]
[1778232409885,27.65,80006.68,61.2,-0.6668,0.00032,14.75708]
[1778232410887,27.65,80005.41,61.2,-0.66721,0.00032,14.74973]
[1778232411193,27.65,80005.41,61.2,-0.66721,0.00032,14.74973]
[1778232411389,27.65,80005.41,61.2,-0.66721,0.00032,14.74973]
[1778232411450,27.65,80005.41,61.2,-0.66721,0.00032,14.74973]
[1778232411262,27.66,80006.04,61.2,-0.667,0.00032,14.7536]
[1778232411777,27.66,80004.17,61.2,-0.6676,0.00032,14.74263]
[1778232415394,27.66,80003.06,61.2,-0.66795,0.00032,14.73624]
[1778232415837,27.66,80003.27,61.2,-0.66788,0.00032,14.73756]
[1778232417820,27.66,80006.37,61.2,-0.66687,0.00032,14.75591]
[1778232420841,27.66,80008.79,61.2,-0.66607,0.00032,14.77027]
[1778232421848,27.66,80010.85,61.2,-0.6654,0.00032,14.78232]
[1778232424869,27.66,80013.23,61.2,-0.66462,0.00032,14.79628]
[1778232428897,27.67,80015.3,61.2,-0.66394,0.00032,14.80839]
[1778232432873,27.67,80016.98,61.2,-0.66339,0.00032,14.81815]
[1778232432998,27.67,80016.98,61.2,-0.66339,0.00032,14.81815]
[1778232433068,27.67,80016.98,61.2,-0.66339,0.00032,14.81815]
[1778232433523,27.67,80016.98,61.2,-0.66339,0.00032,14.81815]
[1778232433115,27.67,80019.3,61.2,-0.66263,0.00033,14.83148]
[1778232433563,27.67,80019.3,61.2,-0.66263,0.00033,14.83148]
[1778232433961,27.67,80019.3,61.2,-0.66263,0.00033,14.83148]
[1778232434275,27.67,80019.3,61.2,-0.66263,0.00033,14.83148]
[1778232434463,27.67,80019.3,61.2,-0.66263,0.00033,14.83148]
[1778232434311,27.67,80031.12,61.2,-0.65877,0.00033,14.89861]
[1778232435463,27.67,80031.12,61.2,-0.65877,0.00033,14.89861]
[1778232435463,27.67,80031.12,61.2,-0.65877,0.00033,14.89861]
[1778232435477,27.67,80035.7,61.2,-0.65727,0.00033,14.92422]
[1778232439359,27.67,80033.71,61.2,-0.65793,0.00033,14.91311]
[1778232439793,27.67,80034.22,61.2,-0.65776,0.00033,14.91595]
[1778232439975,27.67,80028.45,61.2,-0.65964,0.00033,14.88358]
[1778232440594,27.67,80028.45,61.2,-0.65964,0.00033,14.88358]
[1778232441257,27.67,80028.45,61.2,-0.65964,0.00033,14.88358]
[1778232441358,27.67,80017.09,61.2,-0.66334,0.00032,14.81888]
[1778232441990,27.67,80014.59,61.2,-0.66416,0.00032,14.80448]
[1778232444004,27.67,80016.5,61.2,-0.66353,0.00032,14.81556]
[1778232449038,27.67,80015.92,61.2,-0.66371,0.00032,14.81234]
[1778232454171,27.67,80015.39,61.2,-0.66394,0.00032,14.80291]
[1778232454271,27.67,80015.31,61.2,-0.66396,0.00032,14.80247]
[1778232455942,27.67,80015.32,61.2,-0.66396,0.00032,14.80256]
[1778232456077,27.67,80015.32,61.2,-0.66396,0.00032,14.80256]
[1778232456426,27.67,80015.32,61.2,-0.66396,0.00032,14.80256]
[1778232456527,27.67,80011.07,61.2,-0.66534,0.00032,14.77794]
[1778232457096,27.67,80008.63,61.2,-0.66613,0.00032,14.76374]
[1778232460027,27.67,80007.54,61.2,-0.66648,0.00032,14.75739]
[1778232463138,27.67,80002.59,61.2,-0.66808,0.00032,14.72839]
[1778232464145,27.67,79999.97,61.2,-0.66893,0.00032,14.71291]
[1778232466159,27.67,79995.49,61.2,-0.67038,0.00032,14.68633]
[1778232471194,27.67,79994.01,61.2,-0.67085,0.00032,14.6776]
[1778232477236,27.67,79993.11,61.2,-0.67113,0.00032,14.67241]
[1778232479250,27.67,79996.69,61.2,-0.66997,0.00032,14.6938]
[1778232484285,27.68,79998.03,61.2,-0.66953,0.00032,14.70185]
[1778232489320,27.68,79998.67,61.2,-0.66932,0.00032,14.70574]
[1778232494355,27.68,79998.09,61.2,-0.6695,0.00032,14.70241]
[1778232499390,27.68,79998.1,61.2,-0.66949,0.00032,14.70259]
[1778232504425,27.68,79998.61,61.2,-0.66932,0.00032,14.70573]
[1778232509460,27.68,79999.66,61.2,-0.66898,0.00032,14.71205]
[1778232514495,27.68,79999.23,61.2,-0.66917,0.00032,14.70311]
[1778232519531,27.68,79997.67,61.2,-0.66966,0.00032,14.69403]
[1778232530608,27.69,79997.48,61.2,-0.66971,0.00032,14.69321]
[1778232535643,27.69,79998.26,61.2,-0.66945,0.00032,14.69788]
[1778232541216,27.69,79997.69,61.2,-0.66964,0.00032,14.69452]
[1778232542584,27.69,79996.72,61.2,-0.66995,0.00032,14.68877]
[1778232541685,27.69,79993.36,61.2,-0.67103,0.00032,14.66877]
[1778232542692,27.69,79991.22,61.2,-0.67172,0.00032,14.656]
[1778232544146,27.69,79991.22,61.2,-0.67172,0.00032,14.656]
[1778232544706,27.69,79989.1,61.2,-0.6724,0.00032,14.64334]
[1778232545713,27.69,79986.81,61.2,-0.67313,0.00032,14.6296]
[1778232550748,27.69,79985.99,61.2,-0.67339,0.00032,14.62487]
[1778232554776,27.69,79983.37,61.2,-0.67422,0.00032,14.60919]
[1778232559819,27.69,79983.67,61.2,-0.67412,0.00032,14.61101]
[1778232566516,27.69,79983.63,61.2,-0.67414,0.00032,14.61075]
[1778232569288,27.69,79983.97,61.2,-0.67403,0.00032,14.6128]
[1778232574935,27.69,79983.75,61.2,-0.67416,0.00032,14.60494]
[1778232575036,27.69,79980.85,61.2,-0.67509,0.00032,14.58734]
[1778232576938,27.69,79977.96,61.2,-0.67601,0.00032,14.56978]
[1778232578952,27.69,79976.21,61.2,-0.67657,0.00032,14.55916]
[1778232580260,27.69,79976.21,61.2,-0.67657,0.00032,14.55916]
[1778232580361,27.69,79976.21,61.2,-0.67657,0.00032,14.55916]
[1778232580646,27.69,79976.21,61.2,-0.67657,0.00032,14.55916]
[1778232580385,27.69,79975.47,61.2,-0.6768,0.00032,14.55473]
[1778232580920,27.69,79975.47,61.2,-0.6768,0.00032,14.55473]
[1778232581091,27.69,79975.47,61.2,-0.6768,0.00032,14.55473]
[1778232581271,27.69,79975.47,61.2,-0.6768,0.00032,14.55473]
[1778232581349,27.69,79952.69,61.2,-0.68406,0.00032,14.41266]
[1778232582273,27.69,79952.69,61.2,-0.68406,0.00032,14.41266]
[1778232582302,27.69,79952.69,61.2,-0.68406,0.00032,14.41266]
[1778232582403,27.69,79938.16,61.2,-0.68865,0.00032,14.31978]
[1778232583348,27.69,79938.16,61.2,-0.68865,0.00032,14.31978]
[1778232588016,27.7,79934.36,61.2,-0.68983,0.00031,14.2955]
[1778232593051,27.7,79933.94,61.2,-0.68993,0.00031,14.29328]
[1778232594409,27.7,79933.94,61.2,-0.68993,0.00031,14.29328]
[1778232594435,27.7,79933.94,61.2,-0.68993,0.00031,14.29328]
[1778232594632,27.7,79933.94,61.2,-0.68993,0.00031,14.29328]
[1778232594751,27.7,79933.94,61.2,-0.68993,0.00031,14.29328]
[1778232594790,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232594876,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232595020,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232595067,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232595086,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232595191,27.7,79933.45,61.2,-0.69008,0.00031,14.2903]
[1778232595295,27.7,79912.9,61.2,-0.69651,0.00031,14.15492]
[1778232596173,27.7,79912.9,61.2,-0.69651,0.00031,14.15492]
[1778232596274,27.7,79900.24,61.2,-0.70045,0.00031,14.06986]
[1778232597079,27.7,79898.76,61.2,-0.70091,0.00031,14.05983]
[1778232598086,27.7,79904.16,61.2,-0.69923,0.00031,14.09641]
[1778232600692,27.7,79903.69,61.2,-0.69937,0.00031,14.09338]
[1778232600987,27.7,79903.69,61.2,-0.69937,0.00031,14.09338]
[1778232601073,27.7,79903.69,61.2,-0.69937,0.00031,14.09338]
[1778232601406,27.7,79903.69,61.2,-0.69937,0.00031,14.09338]
[1778232601636,27.7,79895.39,61.2,-0.70194,0.00031,14.03719]
[1778232601957,27.7,79895.39,61.2,-0.70194,0.00031,14.03719]
[1778232602101,27.7,79895.39,61.2,-0.70194,0.00031,14.03719]
[1778232602117,27.7,79892.26,61.2,-0.7029,0.00031,14.01584]
[1778232603124,27.7,79905.87,61.2,-0.69868,0.00031,14.10821]
[1778232604132,27.7,79911.5,61.2,-0.69692,0.00031,14.14614]
[1778232605143,27.7,79912.99,61.2,-0.69645,0.00031,14.1562]
[1778232610185,27.71,79912.17,61.2,-0.69669,0.00031,14.15118]
[1778232615220,27.71,79913.66,61.2,-0.6962,0.00031,14.16153]
[1778232617234,27.71,79915.55,61.2,-0.69561,0.00031,14.17424]
[1778232620257,27.71,79917.53,61.2,-0.69498,0.00031,14.18753]
[1778232623278,27.72,79920.09,61.2,-0.69416,0.00031,14.20488]
[1778232628314,27.72,79921.09,61.2,-0.69383,0.00031,14.2119]
[1778232633348,27.72,79921.83,61.2,-0.69365,0.00031,14.2105]
[1778232636369,27.72,79926.15,61.2,-0.69228,0.00031,14.23916]
[1778232641404,27.73,79926.7,61.2,-0.69208,0.00031,14.24338]
[1778232646439,27.73,79924.05,61.2,-0.69288,0.00031,14.22664]
[1778232651474,27.74,79923.83,61.2,-0.69291,0.00031,14.2259]
[1778232653488,27.74,79921.01,61.2,-0.69378,0.00031,14.20766]
[1778232654495,27.74,79918.42,61.2,-0.69458,0.00031,14.19073]
[1778232657519,27.75,79920.91,61.2,-0.69378,0.00031,14.20751]
[1778232660540,27.75,79923.79,61.2,-0.69287,0.00031,14.22667]
[1778232663561,27.75,79926.56,61.2,-0.692,0.00031,14.24498]
[1778232668601,27.75,79926.36,61.2,-0.69203,0.00031,14.24421]
[1778232670615,27.75,79929.05,61.2,-0.69118,0.00031,14.26201]
[1778232674644,27.76,79926.59,61.2,-0.69193,0.00031,14.24641]
[1778232679679,27.76,79925.52,61.2,-0.69223,0.00031,14.23999]
[1778232684714,27.76,79925.6,61.2,-0.6922,0.00031,14.24079]
[1778232689749,27.77,79926.52,61.2,-0.69189,0.00031,14.24709]
[1778232692770,27.77,79920.35,61.2,-0.69388,0.00031,14.20009]
[1778232693777,27.77,79916.18,61.2,-0.69518,0.00031,14.17259]
[1778232698812,27.77,79916.71,61.2,-0.69501,0.00031,14.17626]
[1778232703847,27.77,79916.93,61.2,-0.69494,0.00031,14.17785]
[1778232708882,27.77,79917.41,61.2,-0.69478,0.00031,14.1811]
[1778232713917,27.77,79915.91,61.2,-0.69525,0.00031,14.17122]
[1778232718953,27.77,79916.89,61.2,-0.69494,0.00031,14.17773]
[1778232723988,27.77,79916.87,61.2,-0.69495,0.00031,14.1776]
[1778232729027,27.77,79917.6,61.2,-0.69472,0.00031,14.18239]
[1778232735069,27.77,79916.95,61.2,-0.69493,0.00031,14.17804]
[1778232741111,27.77,79916.69,61.2,-0.69501,0.00031,14.17625]
[1778232745140,27.77,79914.57,61.2,-0.69567,0.00031,14.16217]
[1778232748161,27.77,79908.21,61.2,-0.69765,0.00031,14.11982]
[1778232749168,27.77,79904.6,61.2,-0.69877,0.00031,14.09568]
[1778232754203,27.77,79904.35,61.2,-0.69893,0.00031,14.08714]
[1778232762259,27.77,79902.6,61.2,-0.69948,0.00031,14.07508]
[1778232763266,27.77,79898.33,61.2,-0.70081,0.00031,14.04624]
[1778232764273,27.76,79896.64,61.2,-0.70133,0.00031,14.03476]
[1778232766287,27.76,79890.49,61.2,-0.70323,0.00031,13.99293]
[1778232768851,27.77,79892.47,61.2,-0.70262,0.00031,14.00646]
[1778232769308,27.77,79894.16,61.2,-0.70209,0.00031,14.01796]
[1778232773336,27.77,79892.8,61.2,-0.70251,0.00031,14.00877]
[1778232776358,27.77,79889.93,61.2,-0.70339,0.00031,13.98927]
[1778232781393,27.77,79889.85,61.2,-0.7034,0.00031,13.98903]
[1778232783407,27.77,79887.93,61.2,-0.70399,0.00031,13.97596]
[1778232789451,27.77,79887.8,61.2,-0.70403,0.00031,13.9752]
[1778232794484,27.77,79887.75,61.2,-0.70403,0.00031,13.975]
[1778232797505,27.77,79889.31,61.2,-0.70354,0.00031,13.98588]
[1778232802540,27.78,79888.95,61.2,-0.70363,0.00031,13.98401]
[1778232807575,27.78,79888.8,61.2,-0.70363,0.00031,13.98386]
[1778232812612,27.79,79886.8,61.2,-0.70428,0.00031,13.96436]
[1778232814626,27.79,79884.91,61.2,-0.70485,0.00031,13.95168]
[1778232815633,27.79,79882.62,61.2,-0.70554,0.00031,13.9361]
[1778232816640,27.79,79876.93,61.2,-0.70728,0.00031,13.89701]
[1778232817647,27.79,79874.98,61.2,-0.70787,0.00031,13.8837]
[1778232819661,27.8,79876.97,61.2,-0.70724,0.00031,13.89793]
[1778232820668,27.8,79878.57,61.2,-0.70674,0.00031,13.90919]
[1778232822682,27.8,79877.12,61.2,-0.70716,0.00031,13.89956]
[1778232827717,27.81,79878.3,61.2,-0.70676,0.00031,13.90871]
[1778232829731,27.81,79876.76,61.2,-0.70721,0.00031,13.89846]
[1778232834766,27.82,79875.16,61.2,-0.70765,0.00031,13.8884]
[1778232835773,27.82,79873.34,61.2,-0.7082,0.00031,13.876]
[1778232837788,27.82,79871.93,61.2,-0.70861,0.00031,13.86667]
[1778232839802,27.82,79874.22,61.2,-0.70789,0.00031,13.88304]
[1778232840809,27.82,79876.76,61.2,-0.7071,0.00031,13.90084]
[1778232841817,27.83,79881.43,61.2,-0.70566,0.00031,13.93322]
[1778232845845,27.83,79878.96,61.2,-0.70639,0.00031,13.91691]
[1778232846852,27.83,79874.56,61.2,-0.70773,0.00031,13.88671]
[1778232848866,27.83,79878.22,61.2,-0.70659,0.00031,13.91243]
[1778232849873,27.84,79881.17,61.2,-0.70568,0.00031,13.93293]
[1778232855915,27.84,79882.25,61.2,-0.7053,0.00031,13.94133]
[1778232856922,27.84,79883.65,61.2,-0.70486,0.00031,13.95109]
[1778232861957,27.85,79883.96,61.2,-0.70473,0.00031,13.95397]
[1778232865986,27.85,79885.42,61.2,-0.70426,0.00031,13.96456]
[1778232871021,27.86,79888.22,61.2,-0.70341,0.00031,13.97811]
[1778232872373,27.86,79890.57,61.2,-0.70268,0.00031,13.99437]
[1778232873035,27.86,79892.89,61.2,-0.70195,0.00031,14.01036]
[1778232878070,27.87,79893.68,61.2,-0.70165,0.00031,14.01689]
[1778232880084,27.88,79896.3,61.2,-0.70083,0.00031,14.03503]
[1778232882098,27.88,79897.78,61.2,-0.70035,0.00031,14.04539]
[1778232887134,27.88,79898.71,61.2,-0.70002,0.00031,14.05257]
[1778232892169,27.89,79898.82,61.2,-0.69994,0.00031,14.05419]
[1778232896198,27.9,79897.43,61.2,-0.70034,0.00031,14.04554]
[1778232900226,27.9,79900.05,61.2,-0.6995,0.00031,14.06379]
[1778232906268,27.91,79899.65,61.2,-0.69958,0.00031,14.06203]
[1778232911303,27.91,79899.66,61.2,-0.69954,0.00031,14.06285]
[1778232916340,27.92,79898.76,61.2,-0.69978,0.00031,14.05756]
[1778232920368,27.92,79905.01,61.2,-0.69784,0.00031,14.09962]
[1778232921375,27.92,79907.94,61.2,-0.69693,0.00031,14.11918]
[1778232926410,27.98,79909.14,61.2,-0.69616,0.00031,14.13533]
[1778232932452,28.03,79909.41,61.2,-0.69583,0.00031,14.1369]
[1778232933459,28.03,79912.44,61.2,-0.69489,0.00031,14.15693]
[1778232934466,28.05,79915.02,61.2,-0.69398,0.00031,14.17613]
[1778232939501,28.05,79911.3,61.2,-0.69508,0.00031,14.15284]
[1778232940508,28.05,79906.73,61.2,-0.69649,0.00031,14.12288]
[1778232941515,28.06,79904.27,61.2,-0.69724,0.00031,14.10673]
[1778232942522,28.06,79906.09,61.2,-0.69668,0.00031,14.11883]
[1778232946550,28.06,79904.31,61.2,-0.69721,0.00031,14.10752]
[1778232947557,28.06,79905.78,61.2,-0.69675,0.00031,14.11732]
[1778232949571,28.06,79907.59,61.2,-0.69617,0.00031,14.12955]
[1778232953599,28.06,79909.94,61.2,-0.69543,0.00031,14.14533]
[1778232958635,28.07,79911.64,61.2,-0.69488,0.00031,14.15699]
[1778232963670,28.07,79910.86,61.2,-0.69509,0.00031,14.15259]
[1778232968705,28.08,79908.81,61.2,-0.69569,0.00031,14.13989]
[1778232974747,28.1,79909.58,61.2,-0.69534,0.00031,14.14721]
[1778232979782,28.1,79910.58,61.2,-0.69499,0.00031,14.15446]
[1778232984817,28.11,79910.47,61.2,-0.695,0.00031,14.15441]
[1778232990859,28.11,79911.36,61.2,-0.69468,0.00031,14.16101]
[1778232992873,28.11,79912.9,61.2,-0.69426,0.00031,14.16462]
[1778232997908,28.12,79913.83,61.2,-0.69395,0.00031,14.17124]
[1778233001936,28.12,79909.45,61.2,-0.69527,0.00031,14.14336]
[1778233002943,28.13,79906.79,61.2,-0.69602,0.00031,14.12729]
[1778233007978,28.19,79904.99,61.2,-0.69622,0.00031,14.12279]
[1778233015028,28.19,79904.46,61.2,-0.69634,0.00031,14.12038]
[1778233018049,28.21,79899.08,61.2,-0.6979,0.00031,14.08691]
[1778233019056,28.21,79894.37,61.2,-0.69933,0.00031,14.05591]
[1778233020063,28.21,79891.91,61.2,-0.70008,0.00031,14.03973]
[1778233023084,28.25,79888.8,61.2,-0.70073,0.0003,14.02534]
[1778233025098,28.28,79882.83,61.2,-0.70237,0.0003,13.98922]
[1778233026105,28.29,79878.32,61.2,-0.70369,0.0003,13.96003]
[1778233027112,28.3,79875.26,61.2,-0.70456,0.0003,13.94072]
[1778233032147,28.33,79871.89,61.2,-0.70531,0.0003,13.92372]
[1778233035168,28.36,79870.56,61.2,-0.70551,0.0003,13.91917]
[1778233036175,28.37,79872.31,61.2,-0.70492,0.0003,13.9324]
[1778233037182,28.38,79874.89,61.2,-0.70413,0.0003,13.94985]
[1778233042217,28.38,79874.97,61.2,-0.70408,0.0003,13.95097]
[1778233047252,28.38,79874.82,61.2,-0.7041,0.0003,13.95054]
[1778233050274,28.39,79871.78,61.2,-0.705,0.0003,13.93048]
[1778233051281,28.39,79868.59,61.2,-0.70603,0.0003,13.90238]
[1778233052288,28.39,79864.19,61.2,-0.70734,0.0003,13.87277]
[1778233053295,28.4,79861.22,61.2,-0.70815,0.0003,13.85439]
[1778233054302,28.41,79859.68,61.2,-0.70852,0.0003,13.84585]
[1778233056566,28.44,79860.81,61.2,-0.70801,0.0003,13.85743]
[1778233058330,28.46,79857.91,61.2,-0.70872,0.0003,13.84129]
[1778233063365,28.5,79856.64,61.2,-0.70883,0.0003,13.83845]
[1778233064372,28.5,79859.89,61.2,-0.70786,0.0003,13.86057]
[1778233065379,28.5,79860.95,61.2,-0.70754,0.0003,13.86782]
[1778233069407,28.5,79864.51,61.2,-0.70646,0.0003,13.89217]
[1778233074547,28.51,79864.93,61.2,-0.70631,0.0003,13.89546]
[1778233075450,28.51,79868.51,61.2,-0.70523,0.0003,13.91973]
[1778233076456,28.51,79871.53,61.2,-0.70432,0.0003,13.93994]
[1778233077463,28.51,79872.91,61.2,-0.70391,0.0003,13.94915]
[1778233082498,28.51,79874.22,61.2,-0.70351,0.0003,13.95808]
[1778233090554,28.51,79873.97,61.2,-0.70356,0.0003,13.95686]
[1778233100624,28.52,79873.97,61.2,-0.70354,0.0003,13.95734]
[1778233103645,28.52,79877.48,61.2,-0.70248,0.0003,13.98078]
[1778233104652,28.52,79880.27,61.2,-0.70163,0.0003,13.99932]
[1778233105659,28.52,79884.12,61.2,-0.70047,0.0003,14.02475]
[1778233106667,28.52,79887.21,61.2,-0.69954,0.0003,14.04507]
[1778233112709,28.52,79886.97,61.2,-0.69967,0.0003,14.03704]
[1778233117744,28.52,79886.24,61.2,-0.69988,0.0003,14.03247]
[1778233118751,28.52,79882.9,61.2,-0.70088,0.0003,14.01054]
[1778233119758,28.52,79881.16,61.2,-0.70141,0.0003,13.99904]
[1778233120765,28.52,79879.67,61.2,-0.70186,0.0003,13.98918]
[1778233123786,28.52,79878.43,61.2,-0.70223,0.0003,13.98101]
[1778233129828,28.52,79879.09,61.2,-0.70203,0.0003,13.98545]
[1778233133857,28.52,79877.2,61.2,-0.7026,0.0003,13.97297]
[1778233134967,28.52,79875.74,61.2,-0.70303,0.0003,13.96331]
[1778233138891,28.52,79877.32,61.2,-0.70255,0.0003,13.97396]
[1778233143926,28.53,79876.96,61.2,-0.70265,0.0003,13.97172]
[1778233147954,28.53,79875.74,61.2,-0.70301,0.0003,13.96376]
[1778233148961,28.53,79868.16,61.2,-0.70529,0.0003,13.91324]
[1778233149968,28.53,79864.09,61.2,-0.7065,0.0003,13.88593]
[1778233153996,28.53,79862.71,61.2,-0.70691,0.0003,13.87679]
[1778233157020,28.53,79861.65,61.2,-0.70722,0.0003,13.86978]
[1778233161048,28.53,79860.15,61.2,-0.70766,0.0003,13.85984]
[1778233163062,28.53,79859.14,61.2,-0.70796,0.0003,13.85313]
[1778233168097,28.53,79859.49,61.2,-0.70784,0.0003,13.85579]
[1778233173132,28.53,79859.13,61.2,-0.70801,0.0003,13.84689]
[1778233178168,28.53,79861.53,61.2,-0.70729,0.0003,13.86317]
[1778233183203,28.54,79861.35,61.2,-0.70733,0.0003,13.86224]
[1778233190252,28.54,79861.3,61.2,-0.70732,0.0003,13.86233]
[1778233195287,28.54,79860.85,61.2,-0.70744,0.0003,13.85963]
[1778233200322,28.54,79860.07,61.2,-0.70768,0.0003,13.8543]
[1778233202336,28.54,79857.6,61.2,-0.70841,0.0003,13.83759]
[1778233206441,28.54,79858.15,61.2,-0.70825,0.0003,13.84132]
[1778233207371,28.54,79854.83,61.2,-0.70924,0.0003,13.81883]
[1778233208378,28.54,79853.15,61.2,-0.70974,0.0003,13.80743]
[1778233209464,28.54,79853.15,61.2,-0.70974,0.0003,13.80743]
[1778233209497,28.54,79853.15,61.2,-0.70974,0.0003,13.80743]
[1778233209622,28.54,79853.76,61.2,-0.70955,0.0003,13.81161]
[1778233210438,28.54,79853.76,61.2,-0.70955,0.0003,13.81161]
[1778233210524,28.54,79849.7,61.2,-0.71076,0.0003,13.78398]
[1778233211399,28.54,79845.87,61.2,-0.7119,0.0003,13.75775]
[1778233212406,28.54,79842.69,61.2,-0.71284,0.0003,13.7359]
[1778233217441,28.54,79841.48,61.2,-0.7132,0.0003,13.72764]
[1778233220462,28.54,79839.96,61.2,-0.71364,0.0003,13.71722]
[1778233225497,28.54,79839.54,61.2,-0.71376,0.0003,13.71444]
[1778233230532,28.54,79839.82,61.2,-0.71368,0.0003,13.71648]
[1778233236574,28.54,79840.77,61.2,-0.71346,0.0003,13.71634]
[1778233241610,28.55,79840.42,61.2,-0.71357,0.0003,13.71397]
[1778233246645,28.55,79839.94,61.2,-0.71371,0.0003,13.71071]
[1778233253694,28.55,79840.32,61.2,-0.71359,0.0003,13.71341]
[1778233254701,28.55,79845.49,61.2,-0.71206,0.0003,13.74896]
[1778233256715,28.55,79849.44,61.2,-0.71089,0.0003,13.77594]
[1778233257722,28.55,79846.57,61.2,-0.71174,0.0003,13.75625]
[1778233258729,28.55,79844.87,61.2,-0.71225,0.0003,13.74456]
[1778233263764,28.54,79844.02,61.2,-0.7125,0.0003,13.73863]
[1778233264771,28.54,79842.2,61.2,-0.71304,0.0003,13.7261]
[1778233269808,28.54,79838.93,61.2,-0.71401,0.0003,13.70351]
[1778233271821,28.54,79836.84,61.2,-0.71463,0.0003,13.68908]
[1778233276856,28.55,79836.96,61.2,-0.71459,0.0003,13.69007]
[1778233277863,28.55,79838.81,61.2,-0.71404,0.0003,13.70288]
[1778233279877,28.55,79840.95,61.2,-0.71341,0.0003,13.7177]
[1778233280884,28.55,79842.94,61.2,-0.71282,0.0003,13.73141]
[1778233285919,28.55,79844.22,61.2,-0.71244,0.0003,13.74019]
[1778233288940,28.55,79841.67,61.2,-0.71319,0.0003,13.72262]
[1778233294982,28.55,79840.7,61.2,-0.71355,0.0003,13.70923]
[1778233298003,28.55,79847.68,61.2,-0.71148,0.0003,13.75723]
[1778233299010,28.55,79854.95,61.2,-0.70931,0.0003,13.80685]
[1778233304045,28.55,79856.08,61.2,-0.70898,0.0003,13.81457]
[1778233309081,28.55,79856.34,61.2,-0.7089,0.0003,13.81639]
[1778233322172,28.55,79856.98,61.2,-0.7087,0.0003,13.82084]
[1778233327207,28.55,79856.66,61.2,-0.70879,0.0003,13.81874]
[1778233334256,28.55,79856.8,61.2,-0.70874,0.0003,13.8198]
[1778233340298,28.55,79856.31,61.2,-0.70889,0.0003,13.81659]
[1778233345333,28.55,79854.98,61.2,-0.70928,0.0003,13.80769]
[1778233350368,28.55,79854.77,61.2,-0.70933,0.0003,13.80641]
[1778233355403,28.55,79855.02,61.2,-0.70932,0.0003,13.8015]
[1778233360438,28.55,79854.64,61.2,-0.70943,0.0003,13.79909]
[1778233363459,28.55,79853.05,61.2,-0.7099,0.0003,13.78838]
[1778233368494,28.56,79853.18,61.2,-0.70985,0.0003,13.78948]
[1778233373529,28.56,79854.43,61.2,-0.70947,0.0003,13.79816]
[1778233376551,28.56,79852.81,61.2,-0.70995,0.0003,13.78725]
[1778233382592,28.56,79852.68,61.2,-0.70997,0.0003,13.78661]
[1778233386620,28.56,79850.89,61.2,-0.7105,0.0003,13.7746]
[1778233387627,28.56,79852.9,61.2,-0.7099,0.0003,13.78834]
[1778233392662,28.56,79852.98,61.2,-0.70987,0.0003,13.78908]
[1778233397697,28.56,79852.14,61.2,-0.71011,0.0003,13.78355]
[1778233402732,28.57,79851.98,61.2,-0.71015,0.0003,13.78268]
[1778233407767,28.57,79852.52,61.2,-0.70998,0.0003,13.78656]
[1778233413809,28.57,79852.4,61.2,-0.71007,0.0003,13.7792]
[1778233418844,28.57,79851.55,61.2,-0.71032,0.0003,13.77362]
[1778233423879,28.57,79850.24,61.2,-0.7107,0.0003,13.76494]
[1778233429921,28.57,79850.59,61.2,-0.71058,0.0003,13.76763]
[1778233435963,28.57,79849.51,61.2,-0.71089,0.0003,13.76055]
[1778233440998,28.58,79850.48,61.2,-0.71059,0.0003,13.76741]
[1778233446034,28.58,79850.42,61.2,-0.7106,0.0003,13.76715]
[1778233452077,28.58,79850.71,61.2,-0.71052,0.0003,13.76887]
[1778233457112,28.57,79850.71,61.2,-0.71054,0.0003,13.76861]
[1778233462147,28.57,79850.74,61.2,-0.71054,0.0003,13.76859]
[1778233467182,28.57,79854.04,61.2,-0.70956,0.0003,13.79092]
[1778233468189,28.57,79855.86,61.2,-0.70902,0.0003,13.80329]
[1778233478259,28.57,79854.34,61.2,-0.70954,0.0003,13.78623]
[1778233479266,28.57,79850.7,61.2,-0.71063,0.0003,13.76141]
[1778233484301,28.57,79849.99,61.2,-0.71085,0.0003,13.7564]
[1778233489336,28.57,79849.83,61.2,-0.7109,0.0003,13.75515]
[1778233495378,28.57,79850.91,61.2,-0.71059,0.0003,13.76233]
[1778233500413,28.57,79850.4,61.2,-0.71075,0.0003,13.75866]
[1778233506461,28.57,79851.75,61.2,-0.71036,0.0003,13.76761]
[1778233511497,28.56,79852.41,61.2,-0.71017,0.0003,13.77188]
[1778233517538,28.56,79852.79,61.2,-0.71007,0.0003,13.77419]
[1778233522573,28.56,79852.21,61.2,-0.71025,0.0003,13.77001]
[1778233527608,28.56,79850.73,61.2,-0.7107,0.0003,13.75974]
[1778233532643,28.56,79851.11,61.2,-0.71067,0.0003,13.7554]
[1778233534657,28.56,79849.3,61.2,-0.71121,0.0003,13.74298]
[1778233536671,28.56,79845.59,61.2,-0.71232,0.0003,13.71745]
[1778233537678,28.56,79843.68,61.2,-0.71288,0.0003,13.70434]
[1778233541706,28.56,79841.35,61.2,-0.71358,0.0003,13.6882]
[1778233546741,28.55,79839.5,61.2,-0.71414,0.0003,13.67513]
[1778233548755,28.55,79835.08,61.2,-0.71545,0.0003,13.64443]
[1778233549762,28.55,79833.08,61.2,-0.71604,0.0003,13.63052]
[1778233554797,28.55,79831.55,61.2,-0.7165,0.00029,13.6198]
[1778233558825,28.55,79829.6,61.2,-0.71707,0.00029,13.60618]
[1778233563860,28.55,79830.24,61.2,-0.71689,0.00029,13.61065]
[1778233572923,28.55,79830.9,61.2,-0.71669,0.00029,13.61524]
[1778233577958,28.55,79829.85,61.2,-0.717,0.00029,13.60794]
[1778233584000,28.55,79829.75,61.2,-0.71703,0.00029,13.6073]
[1778233589035,28.55,79830.01,61.2,-0.71697,0.00029,13.60871]
[1778233592056,28.55,79824.09,61.2,-0.7188,0.00029,13.56023]
[1778233593063,28.55,79822.05,61.2,-0.7194,0.00029,13.54587]
[1778233598098,28.55,79821.53,61.2,-0.71955,0.00029,13.54211]
[1778233602126,28.55,79820.0,61.2,-0.72001,0.00029,13.53127]
[1778233602879,28.55,79820.0,61.2,-0.72001,0.00029,13.53127]
[1778233603133,28.55,79812.83,61.2,-0.72211,0.00029,13.48058]
[1778233604140,28.55,79807.77,61.2,-0.72358,0.00029,13.44462]
[1778233606154,28.55,79807.78,61.2,-0.72358,0.00029,13.44481]
[1778233608168,28.55,79805.56,61.2,-0.72422,0.00029,13.42913]
[1778233610182,28.55,79804.26,61.2,-0.72459,0.00029,13.42002]
[1778233614210,28.55,79802.6,61.2,-0.72506,0.00029,13.40844]
[1778233619245,28.55,79800.77,61.2,-0.72559,0.00029,13.39545]
[1778233620735,28.55,79800.77,61.2,-0.72559,0.00029,13.39545]
[1778233621259,28.55,79799.8,61.2,-0.72587,0.00029,13.38852]
[1778233622266,28.55,79798.34,61.2,-0.72629,0.00029,13.37805]
[1778233627301,28.55,79799.54,61.2,-0.72594,0.00029,13.38682]
[1778233631329,28.55,79797.67,61.2,-0.72647,0.00029,13.37349]
[1778233634350,28.56,79795.87,61.2,-0.72699,0.00029,13.36065]
[1778233638378,28.56,79797.06,61.2,-0.72664,0.00029,13.36935]
[1778233643413,28.56,79796.88,61.2,-0.72669,0.00029,13.36818]
[1778233648451,28.56,79796.71,61.2,-0.72674,0.00029,13.36698]
[1778233653486,28.55,79797.58,61.2,-0.72658,0.00029,13.36598]
[1778233658521,28.55,79797.05,61.2,-0.72674,0.00029,13.36183]
[1778233663556,28.55,79797.11,61.2,-0.72674,0.00029,13.36196]
[1778233666577,28.55,79795.63,61.2,-0.72717,0.00029,13.35135]
[1778233672619,28.55,79793.79,61.2,-0.7277,0.00029,13.33813]
[1778233673626,28.55,79792.34,61.2,-0.72812,0.00029,13.32764]
[1778233677654,28.55,79784.74,61.2,-0.73032,0.00029,13.2725]
[1778233678661,28.55,79782.9,61.2,-0.73084,0.00029,13.25914]
[1778233679669,28.55,79786.07,61.2,-0.72993,0.00029,13.28224]
[1778233683696,28.55,79784.26,61.2,-0.73045,0.00029,13.26918]
[1778233685710,28.55,79782.79,61.2,-0.73087,0.00029,13.25856]
[1778233690748,28.55,79783.01,61.2,-0.7308,0.00029,13.26037]
[1778233691755,28.55,79784.21,61.2,-0.73045,0.00029,13.26914]
[1778233693769,28.55,79787.81,61.2,-0.72941,0.00029,13.29534]
[1778233695783,28.55,79788.91,61.2,-0.72909,0.00029,13.30331]
[1778233697797,28.55,79787.13,61.2,-0.7296,0.00029,13.29039]
[1778233703839,28.55,79787.28,61.2,-0.72956,0.00029,13.29152]
[1778233708874,28.55,79787.43,61.2,-0.72952,0.00029,13.29264]
[1778233713909,28.55,79787.4,61.2,-0.7296,0.00029,13.28556]
[1778233718944,28.55,79787.31,61.2,-0.72962,0.00029,13.28496]
[1778233724986,28.56,79786.87,61.2,-0.72975,0.00029,13.28184]
[1778233730021,28.56,79786.1,61.2,-0.72997,0.00029,13.27632]
[1778233735056,28.56,79785.45,61.2,-0.73015,0.00029,13.27169]
[1778233740091,28.56,79788.99,61.2,-0.72913,0.00029,13.29746]
[1778233750161,28.56,79790.19,61.2,-0.72878,0.00029,13.30606]
[1778233754192,28.56,79795.09,61.2,-0.72736,0.00029,13.3415]
[1778233755199,28.56,79800.3,61.2,-0.72585,0.00029,13.379]
[1778233759227,28.56,79801.47,61.2,-0.72551,0.00029,13.38745]
[1778233759989,28.56,79801.47,61.2,-0.72551,0.00029,13.38745]
[1778233760894,28.56,79801.47,61.2,-0.72551,0.00029,13.38745]
[1778233760916,28.56,79810.05,61.2,-0.723,0.00029,13.44873]
[1778233761241,28.56,79816.02,61.2,-0.72126,0.00029,13.49105]
[1778233765172,28.56,79816.98,61.2,-0.72098,0.00029,13.49785]
[1778233765269,28.56,79820.41,61.2,-0.71997,0.00029,13.52203]
[1778233766647,28.56,79820.41,61.2,-0.71997,0.00029,13.52203]
[1778233766997,28.56,79821.5,61.2,-0.71965,0.00029,13.52968]
[1778233770304,28.56,79826.33,61.2,-0.71823,0.00029,13.56356]
[1778233775339,28.56,79827.7,61.2,-0.71789,0.00029,13.56652]
[1778233780376,28.56,79827.07,61.2,-0.71807,0.00029,13.56228]
[1778233785411,28.56,79826.92,61.2,-0.71811,0.00029,13.5614]
[1778233792460,28.56,79826.22,61.2,-0.7183,0.00029,13.55675]
[1778233793467,28.56,79823.51,61.2,-0.7191,0.00029,13.53779]
[1778233800974,28.56,79823.98,61.2,-0.71895,0.00029,13.54131]
[1778233801523,28.56,79817.69,61.2,-0.72079,0.00029,13.49718]
[1778233802530,28.56,79810.74,61.2,-0.72283,0.00029,13.44799]
[1778233803537,28.57,79809.47,61.2,-0.7232,0.00029,13.43902]
[1778233806558,28.57,79807.56,61.2,-0.72374,0.00029,13.42561]
[1778233807565,28.57,79805.84,61.2,-0.72424,0.00029,13.41343]
[1778233813607,28.57,79806.32,61.2,-0.72408,0.00029,13.41736]
[1778233815029,28.57,79806.48,61.2,-0.72403,0.00029,13.41858]
[1778233815621,28.57,79808.41,61.2,-0.72347,0.00029,13.4324]
[1778233816628,28.57,79810.93,61.2,-0.72273,0.00029,13.45038]
[1778233817635,28.57,79813.29,61.2,-0.72204,0.00029,13.46716]
[1778233821663,28.57,79814.74,61.2,-0.72161,0.00029,13.47753]
[1778233822214,28.57,79814.74,61.2,-0.72161,0.00029,13.47753]
[1778233825692,28.57,79813.18,61.2,-0.72206,0.00029,13.46659]
[1778233830726,28.57,79813.74,61.2,-0.72189,0.00029,13.47072]
[1778233834754,28.57,79814.94,61.2,-0.72161,0.00029,13.47248]
[1778233835133,28.57,79814.94,61.2,-0.72161,0.00029,13.47248]
[1778233835761,28.57,79816.25,61.2,-0.72122,0.00029,13.48176]
[1778233836768,28.57,79817.98,61.2,-0.72072,0.00029,13.49399]
[1778233837140,28.57,79817.98,61.2,-0.72072,0.00029,13.49399]
[1778233839789,28.57,79815.14,61.2,-0.72155,0.00029,13.47398]
[1778233841803,28.58,79810.52,61.2,-0.72289,0.00029,13.44129]
[1778233842810,28.58,79805.03,61.2,-0.72449,0.00029,13.40227]
[1778233843817,28.58,79801.15,61.2,-0.72562,0.00029,13.37464]
[1778233844824,28.58,79802.55,61.2,-0.72521,0.00029,13.38478]
[1778233845831,28.58,79801.2,61.2,-0.72559,0.00029,13.37524]
[1778233850866,28.58,79801.68,61.2,-0.72543,0.00029,13.37928]
[1778233855902,28.58,79801.66,61.2,-0.72541,0.00029,13.37972]
[1778233860937,28.59,79801.83,61.2,-0.72534,0.00029,13.38148]
[1778233865972,28.59,79802.75,61.2,-0.72505,0.00029,13.38858]
[1778233871007,28.59,79803.57,61.2,-0.72479,0.00029,13.3949]
[1778233874029,28.59,79807.71,61.2,-0.72357,0.00029,13.42465]
[1778233875036,28.6,79810.09,61.2,-0.72288,0.00029,13.44162]
[1778233876930,28.6,79810.42,61.2,-0.72278,0.00029,13.444]
[1778233877261,28.6,79810.42,61.2,-0.72278,0.00029,13.44404]
[1778233877275,28.6,79812.0,61.2,-0.72232,0.00029,13.45524]
[1778233878331,28.6,79812.0,61.2,-0.72232,0.00029,13.45524]
[1778233878398,28.6,79815.82,61.2,-0.7212,0.00029,13.48227]
[1778233885106,28.6,79816.32,61.2,-0.72105,0.00029,13.48579]
[1778233890142,28.6,79817.31,61.2,-0.72076,0.00029,13.49274]
[1778233895177,28.6,79817.25,61.2,-0.72086,0.00029,13.48544]
[1778233898267,28.6,79820.75,61.2,-0.71983,0.00029,13.51007]
[1778233899379,28.6,79831.51,61.2,-0.71666,0.0003,13.58536]
[1778233900232,28.6,79837.84,61.2,-0.71479,0.0003,13.62924]
[1778233905267,28.6,79839.02,61.2,-0.71445,0.0003,13.63728]
[1778233908288,28.6,79837.09,61.2,-0.71501,0.0003,13.6241]
[1778233909295,28.6,79835.25,61.2,-0.71555,0.0003,13.61144]
[1778233914330,28.6,79832.97,61.2,-0.71621,0.0003,13.59602]
[1778233917351,28.6,79831.55,61.2,-0.71663,0.0003,13.58616]
[1778233920372,28.6,79829.67,61.2,-0.71718,0.00029,13.57308]
[1778233921379,28.6,79827.71,61.2,-0.71776,0.00029,13.55942]
[1778233924400,28.6,79831.26,61.2,-0.71671,0.00029,13.58422]
[1778233925407,28.6,79835.01,61.2,-0.7156,0.0003,13.61025]
[1778233931675,28.6,79835.85,61.2,-0.71536,0.0003,13.61596]
[1778233932456,28.6,79837.9,61.2,-0.71475,0.0003,13.63025]
[1778233935477,28.6,79836.36,61.2,-0.7152,0.0003,13.61969]
[1778233939505,28.6,79831.29,61.2,-0.7167,0.00029,13.58451]
[1778233940512,28.6,79827.45,61.2,-0.71783,0.00029,13.55772]
[1778233944540,28.6,79829.1,61.2,-0.71734,0.00029,13.56932]
[1778233946554,28.6,79827.67,61.2,-0.71776,0.00029,13.55939]
[1778233947561,28.6,79834.06,61.2,-0.71588,0.0003,13.60385]
[1778233948568,28.6,79839.21,61.2,-0.71435,0.0003,13.6395]
[1778233951589,28.6,79837.04,61.2,-0.71507,0.0003,13.61756]
[1778233953604,28.6,79835.53,61.2,-0.71552,0.0003,13.60703]
[1778233955618,28.6,79833.32,61.2,-0.71618,0.0003,13.59165]
[1778233957632,28.6,79835.56,61.2,-0.71551,0.0003,13.60733]
[1778233962670,28.6,79835.9,61.2,-0.71541,0.0003,13.60967]
[1778233967705,28.6,79835.62,61.2,-0.7155,0.0003,13.60762]
[1778233968712,28.6,79838.94,61.2,-0.71452,0.0003,13.63055]
[1778233969719,28.6,79840.51,61.2,-0.71405,0.0003,13.64133]
[1778233971733,28.6,79842.79,61.2,-0.71338,0.0003,13.65691]
[1778233976768,28.6,79843.1,61.2,-0.71331,0.0003,13.6587]
[1778233981803,28.59,79841.71,61.2,-0.71373,0.0003,13.64877]
[1778233982810,28.59,79837.21,61.2,-0.71507,0.0003,13.61774]
[1778233983817,28.59,79834.83,61.2,-0.71577,0.0003,13.60123]
[1778233989997,28.59,79835.28,61.2,-0.71564,0.0003,13.60433]
[1778233990868,28.59,79830.04,61.2,-0.71719,0.00029,13.56784]
[1778233991875,28.59,79826.63,61.2,-0.7182,0.00029,13.54396]
[1778233996910,28.59,79827.76,61.2,-0.71788,0.00029,13.55156]
[1778233997917,28.59,79832.22,61.2,-0.71656,0.0003,13.58266]
[1778233998924,28.59,79833.8,61.2,-0.7161,0.0003,13.59363]
[1778234003959,28.59,79834.33,61.2,-0.71594,0.0003,13.59721]
[1778234008994,28.59,79833.76,61.2,-0.71612,0.0003,13.59316]
[1778234011008,28.59,79835.64,61.2,-0.71564,0.0003,13.59934]
[1778234012015,28.59,79837.09,61.2,-0.71521,0.0003,13.60936]
[1778234015036,28.59,79838.58,61.2,-0.71477,0.0003,13.61958]
[1778234018058,28.59,79840.14,61.2,-0.71431,0.0003,13.63021]
[1778234020072,28.59,79842.02,61.2,-0.71376,0.0003,13.64307]
[1778234022086,28.59,79843.67,61.2,-0.71327,0.0003,13.65448]
[1778234024100,28.59,79850.76,61.2,-0.71115,0.0003,13.70317]
[1778234025107,28.59,79852.78,61.2,-0.71055,0.0003,13.71701]
[1778234030142,28.59,79855.14,61.2,-0.70984,0.0003,13.73328]
[1778234032156,28.59,79863.98,61.2,-0.70719,0.0003,13.79312]
[1778234033164,28.59,79866.39,61.2,-0.70646,0.0003,13.80938]
[1778234037191,28.59,79863.6,61.2,-0.7073,0.0003,13.79054]
[1778234042226,28.59,79863.04,61.2,-0.70746,0.0003,13.787]
[1778234047261,28.59,79861.72,61.2,-0.70786,0.0003,13.77804]
[1778234054313,28.59,79861.47,61.2,-0.70793,0.0003,13.77633]
[1778234059348,28.59,79860.94,61.2,-0.70809,0.0003,13.77276]
[1778234064383,28.59,79860.81,61.2,-0.70813,0.0003,13.77191]
[1778234069418,28.59,79862.14,61.2,-0.70773,0.0003,13.78092]
[1778234075460,28.59,79862.07,61.2,-0.70782,0.0003,13.77371]
[1778234080495,28.59,79862.21,61.2,-0.70778,0.0003,13.77472]
[1778234085530,28.59,79861.72,61.2,-0.70792,0.0003,13.77149]
[1778234090565,28.59,79862.61,61.2,-0.70765,0.0003,13.77753]
[1778234096607,28.59,79862.44,61.2,-0.7077,0.0003,13.77639]
[1778234101642,28.59,79862.41,61.2,-0.70771,0.0003,13.77618]
[1778234105670,28.59,79859.84,61.2,-0.70848,0.0003,13.75883]
[1778234110705,28.59,79859.63,61.2,-0.70854,0.0003,13.75745]
[1778234115740,28.59,79859.94,61.2,-0.70845,0.0003,13.75963]
[1778234118761,28.59,79857.05,61.2,-0.70931,0.0003,13.74012]
[1778234119768,28.59,79855.18,61.2,-0.70987,0.0003,13.72745]
[1778234121782,28.59,79853.55,61.2,-0.71036,0.0003,13.71628]
[1778234126817,28.59,79853.85,61.2,-0.71028,0.0003,13.71813]
[1778234131852,28.59,79854.35,61.2,-0.71021,0.0003,13.71457]
[1778234136887,28.59,79854.73,61.2,-0.7101,0.0003,13.71698]
[1778234141923,28.59,79854.23,61.2,-0.71026,0.0003,13.71342]
[1778234146957,28.59,79854.43,61.2,-0.7102,0.0003,13.71464]
[1778234150985,28.59,79858.55,61.2,-0.70898,0.0003,13.74247]
[1778234156022,28.59,79859.25,61.2,-0.70878,0.0003,13.74693]
[1778234161057,28.58,79859.15,61.2,-0.70882,0.0003,13.74599]
[1778234166092,28.58,79859.47,61.2,-0.70874,0.0003,13.7479]
[1778234171127,28.58,79859.18,61.2,-0.70884,0.0003,13.74569]
[1778234176162,28.58,79858.11,61.2,-0.70915,0.0003,13.73854]
[1778234179183,28.58,79851.99,61.2,-0.71097,0.0003,13.69707]
[1778234180190,28.58,79848.82,61.2,-0.71192,0.0003,13.6754]
[1778234185225,28.58,79848.51,61.2,-0.71201,0.0003,13.67335]
[1778234192274,28.58,79848.55,61.2,-0.71207,0.0003,13.66687]
[1778234197311,28.58,79848.27,61.2,-0.71215,0.0003,13.66502]
[1778234203353,28.58,79848.34,61.2,-0.71212,0.0003,13.66556]
[1778234208388,28.58,79848.5,61.2,-0.71208,0.0003,13.66669]
[1778234210402,28.58,79846.85,61.2,-0.71257,0.0003,13.65522]
[1778234211409,28.58,79844.29,61.2,-0.71334,0.0003,13.63756]
[1778234212416,28.58,79841.03,61.2,-0.71431,0.0003,13.61504]
[1778234217451,28.58,79841.18,61.2,-0.71427,0.0003,13.61587]
[1778234222486,28.58,79841.47,61.2,-0.7142,0.0003,13.61765]
[1778234227521,28.58,79841.08,61.2,-0.71432,0.0003,13.61472]
[1778234228528,28.58,79843.46,61.2,-0.71362,0.0003,13.63109]
[1778234229537,28.58,79848.51,61.2,-0.71212,0.0003,13.66571]
[1778234230542,28.58,79852.08,61.2,-0.71106,0.0003,13.69003]
[1778234235577,28.58,79851.98,61.2,-0.71109,0.0003,13.68925]
[1778234240613,28.58,79852.22,61.2,-0.71103,0.0003,13.6908]
[1778234243634,28.58,79854.33,61.2,-0.7104,0.0003,13.70512]
[1778234246655,28.57,79856.14,61.2,-0.70986,0.0003,13.71735]
[1778234247662,28.58,79859.02,61.2,-0.709,0.0003,13.73694]
[1778234249676,28.58,79861.45,61.2,-0.70827,0.0003,13.75344]
[1778234256725,28.58,79861.42,61.2,-0.70834,0.0003,13.74667]
[1778234261760,28.58,79860.56,61.2,-0.70857,0.0003,13.74143]
[1778234263774,28.58,79855.09,61.2,-0.7102,0.0003,13.70457]
[1778234264781,28.58,79851.3,61.2,-0.71132,0.0003,13.6788]
[1778234269817,28.58,79851.75,61.2,-0.71119,0.0003,13.68189]
[1778234274852,28.58,79851.67,61.2,-0.71121,0.0003,13.68135]
[1778234279887,28.58,79852.06,61.2,-0.7111,0.0003,13.68399]
[1778234285929,28.58,79851.95,61.2,-0.71113,0.0003,13.68322]
[1778234290964,28.58,79850.73,61.2,-0.7115,0.0003,13.67488]
[1778234295999,28.58,79852.41,61.2,-0.71099,0.0003,13.68636]
[1778234301035,28.58,79853.28,61.2,-0.71074,0.0003,13.69222]
[1778234305063,28.58,79855.32,61.2,-0.71013,0.0003,13.70604]
[1778234310098,28.58,79855.52,61.2,-0.71008,0.0003,13.70726]
[1778234317147,28.58,79855.35,61.2,-0.71021,0.0003,13.69912]
[1778234322182,28.58,79855.07,61.2,-0.7103,0.0003,13.69711]
[1778234327217,28.58,79855.15,61.2,-0.71026,0.0003,13.69799]
[1778234332252,28.58,79855.43,61.2,-0.71016,0.0003,13.70024]
[1778234338294,28.59,79856.41,61.2,-0.70985,0.0003,13.70728]
[1778234342323,28.59,79858.83,61.2,-0.70911,0.0003,13.72392]
[1778234344336,28.59,79861.59,61.2,-0.70828,0.0003,13.74268]
[1778234350379,28.59,79862.31,61.2,-0.70806,0.0003,13.74772]
[1778234351386,28.59,79864.37,61.2,-0.70744,0.0003,13.76163]
[1778234352393,28.59,79866.64,61.2,-0.70676,0.0003,13.77692]
[1778234354407,28.59,79869.24,61.2,-0.70597,0.0003,13.79452]
[1778234356421,28.59,79871.36,61.2,-0.70532,0.0003,13.80884]
[1778234361457,28.59,79871.2,61.2,-0.70536,0.0003,13.80805]
[1778234368506,28.6,79870.95,61.2,-0.70542,0.0003,13.80677]
[1778234373541,28.6,79871.31,61.2,-0.70538,0.0003,13.8025]
[1778234373804,28.6,79871.31,61.2,-0.70538,0.0003,13.8025]
[1778234374548,28.6,79873.0,61.2,-0.70486,0.0003,13.81383]
[1778234375165,28.6,79873.0,61.2,-0.70486,0.0003,13.81383]
[1778234375557,28.6,79877.42,61.2,-0.70353,0.0003,13.84329]
[1778234376564,28.6,79879.73,61.2,-0.70283,0.0003,13.85862]
[1778234379585,28.6,79876.16,61.2,-0.7039,0.0003,13.83511]
[1778234384620,28.6,79875.86,61.2,-0.70398,0.0003,13.83324]
[1778234387641,28.6,79871.7,61.2,-0.70523,0.0003,13.80562]
[1778234389655,28.6,79869.65,61.2,-0.70585,0.0003,13.79202]
[1778234393683,28.6,79866.58,61.2,-0.70676,0.0003,13.77171]
[1778234395697,28.6,79863.77,61.2,-0.7076,0.0003,13.75281]
[1778234401306,28.6,79862.21,61.2,-0.70807,0.0003,13.74236]
[1778234401396,28.6,79862.07,61.2,-0.70811,0.0003,13.74146]
[1778234402374,28.6,79862.07,61.2,-0.70811,0.0003,13.74146]
[1778234402418,28.6,79864.02,61.2,-0.70752,0.0003,13.75461]
[1778234406774,28.6,79865.89,61.2,-0.70696,0.0003,13.76722]
[1778234408788,28.6,79867.52,61.2,-0.70647,0.0003,13.77814]
[1778234409795,28.6,79875.32,61.2,-0.70412,0.0003,13.83023]
[1778234410802,28.6,79878.41,61.2,-0.70319,0.0003,13.85068]
[1778234411809,28.6,79880.42,61.2,-0.70258,0.0003,13.86398]
[1778234416844,28.6,79882.25,61.2,-0.70203,0.0003,13.87605]
[1778234421622,28.6,79885.79,61.2,-0.70096,0.0003,13.89922]
[1778234426914,28.6,79887.97,61.2,-0.70031,0.0003,13.91337]
[1778234429935,28.6,79889.86,61.2,-0.69974,0.0003,13.92559]
[1778234432602,28.6,79891.79,61.2,-0.69923,0.0003,13.93143]
[1778234432956,28.6,79898.89,61.2,-0.69707,0.00031,13.9776]
[1778234433963,28.6,79901.62,61.2,-0.69623,0.00031,13.99526]
[1778234437991,28.59,79904.55,61.2,-0.69542,0.00031,14.01245]
[1778234442021,28.57,79907.88,61.2,-0.69454,0.00031,14.03098]
[1778234444035,28.57,79912.12,61.2,-0.69324,0.00031,14.05809]
[1778234445042,28.57,79915.29,61.2,-0.69227,0.00031,14.07829]
[1778234450077,28.56,79915.41,61.2,-0.69224,0.00031,14.07883]
[1778234455112,28.54,79916.54,61.2,-0.69202,0.00031,14.08358]
[1778234460147,28.54,79912.0,61.2,-0.69347,0.00031,14.05345]
[1778234465182,28.53,79910.44,61.2,-0.69396,0.00031,14.04316]
[1778234467196,28.53,79912.95,61.2,-0.69321,0.00031,14.05889]
[1778234473238,28.52,79910.79,61.2,-0.69391,0.00031,14.04432]
[1778234474245,28.52,79906.19,61.2,-0.69533,0.00031,14.01463]
[1778234477266,28.52,79904.11,61.2,-0.69598,0.00031,14.00093]
[1778234482302,28.52,79905.05,61.2,-0.69571,0.00031,14.00658]
[1778234483308,28.52,79906.89,61.2,-0.69515,0.00031,14.01836]
[1778234488343,28.51,79905.38,61.2,-0.69564,0.00031,14.00813]
[1778234490238,28.51,79905.86,61.2,-0.6955,0.00031,14.01113]
[1778234490299,28.51,79905.86,61.2,-0.6955,0.00031,14.01113]
[1778234490357,28.51,79906.92,61.2,-0.69518,0.00031,14.01787]
[1778234491265,28.51,79906.92,61.2,-0.69518,0.00031,14.01787]
[1778234491364,28.51,79908.18,61.2,-0.69486,0.00031,14.01914]
[1778234496399,28.51,79908.96,61.2,-0.69465,0.00031,14.0236]
[1778234498413,28.51,79906.52,61.2,-0.69541,0.00031,14.00765]
[1778234503448,28.5,79907.13,61.2,-0.69525,0.00031,14.01108]
[1778234508485,28.5,79906.56,61.2,-0.69544,0.00031,14.0071]
[1778234513520,28.5,79905.07,61.2,-0.6959,0.00031,13.99734]
[1778234518555,28.49,79905.94,61.2,-0.69566,0.00031,14.00246]
[1778234523591,28.49,79906.5,61.2,-0.69551,0.00031,14.00557]
[1778234527618,28.49,79908.9,61.2,-0.6948,0.00031,14.02065]
[1778234528625,28.49,79912.47,61.2,-0.6937,0.00031,14.04348]
[1778234529632,28.49,79916.24,61.2,-0.69255,0.00031,14.06746]
[1778234530639,28.48,79918.48,61.2,-0.69187,0.00031,14.08159]
[1778234535675,28.48,79920.16,61.2,-0.69139,0.00031,14.09145]
[1778234537689,28.48,79921.77,61.2,-0.6909,0.00031,14.10148]
[1778234542435,28.47,79923.25,61.2,-0.69046,0.00031,14.11044]
[1778234542724,28.47,79923.58,61.2,-0.69037,0.00031,14.11243]
[1778234543449,28.47,79923.58,61.2,-0.69037,0.00031,14.11243]
[1778234543731,28.47,79927.01,61.2,-0.68931,0.00031,14.13399]
[1778234544738,28.47,79936.63,61.2,-0.68633,0.00031,14.19413]
[1778234545745,28.47,79939.66,61.2,-0.68539,0.00031,14.21286]
[1778234546752,28.47,79942.97,61.2,-0.68436,0.00031,14.2333]
[1778234551788,28.47,79943.15,61.2,-0.68438,0.00031,14.22747]
[1778234556822,28.46,79943.63,61.2,-0.68425,0.00031,14.23006]
[1778234562864,28.41,79945.04,61.2,-0.68415,0.00031,14.23229]
[1778234565885,28.39,79953.28,61.2,-0.68167,0.00031,14.28089]
[1778234566892,28.39,79958.91,61.2,-0.67991,0.00031,14.31517]
[1778234567899,28.39,79963.03,61.2,-0.67861,0.00032,14.34005]
[1778234571384,28.39,79963.68,61.2,-0.67841,0.00032,14.34397]
[1778234571437,28.39,79963.68,61.2,-0.67841,0.00032,14.34397]
[1778234571514,28.39,79963.4,61.2,-0.67849,0.00032,14.34228]
[1778234574948,28.39,79965.84,61.2,-0.67772,0.00032,14.35707]
[1778234577338,28.39,79966.79,61.2,-0.67742,0.00032,14.36276]
[1778234577769,28.39,79966.79,61.2,-0.67742,0.00032,14.36276]
[1778234577969,28.39,79968.63,61.2,-0.67684,0.00032,14.3737]
[1778234578976,28.39,79970.71,61.2,-0.67619,0.00032,14.38608]
[1778234584011,28.39,79972.97,61.2,-0.67549,0.00032,14.39925]
[1778234585018,28.39,79976.63,61.2,-0.67433,0.00032,14.42089]
[1778234585913,28.39,79976.63,61.2,-0.67433,0.00032,14.42089]
[1778234587032,28.38,79979.52,61.2,-0.67349,0.00032,14.43658]
[1778234590054,28.37,79981.53,61.2,-0.67289,0.00032,14.44772]
[1778234591063,28.37,79974.32,61.2,-0.67518,0.00032,14.40507]
[1778234592070,28.37,79969.46,61.2,-0.67673,0.00032,14.376]
[1778234595091,28.37,79971.89,61.2,-0.67597,0.00032,14.39034]
[1778234597105,28.36,79976.23,61.2,-0.6746,0.00032,14.416]
[1778234598112,28.36,79984.89,61.2,-0.67185,0.00032,14.46701]
[1778234603147,28.36,79981.89,61.2,-0.67281,0.00032,14.44924]
[1778234605162,28.36,79977.42,61.2,-0.67423,0.00032,14.42283]
[1778234606169,28.36,79974.81,61.2,-0.67506,0.00032,14.40734]
[1778234611206,28.36,79976.49,61.2,-0.6746,0.00032,14.41061]
[1778234614227,28.36,79978.48,61.2,-0.67397,0.00032,14.42233]
[1778234616241,28.36,79980.38,61.2,-0.67337,0.00032,14.43351]
[1778234618255,28.36,79977.3,61.2,-0.67435,0.00032,14.41526]
[1778234623290,28.36,79976.37,61.2,-0.67464,0.00032,14.40973]
[1778234627318,28.36,79978.44,61.2,-0.67398,0.00032,14.42205]
[1778234632354,28.36,79978.29,61.2,-0.67403,0.00032,14.4212]
[1778234637389,28.36,79977.64,61.2,-0.67423,0.00032,14.4174]
[1778234642424,28.36,79985.76,61.2,-0.67165,0.00032,14.46511]
[1778234643431,28.36,79992.54,61.2,-0.66949,0.00032,14.50452]
[1778234645363,28.36,79992.58,61.2,-0.66948,0.00032,14.50471]
[1778234645404,28.36,79992.58,61.2,-0.66948,0.00032,14.50471]
[1778234645458,28.36,79998.15,61.2,-0.66771,0.00032,14.53674]
[1778234646358,28.36,79998.15,61.2,-0.66771,0.00032,14.53674]
[1778234646459,28.36,80000.47,61.2,-0.66696,0.00032,14.55]
[1778234648473,28.36,79998.14,61.2,-0.66771,0.00032,14.53665]
[1778234650487,28.36,79995.19,61.2,-0.66865,0.00032,14.51973]
[1778234653508,28.36,79991.33,61.2,-0.66989,0.00032,14.49736]
[1778234658543,28.36,79991.79,61.2,-0.66975,0.00032,14.49988]
[1778234663751,28.36,79990.63,61.2,-0.67013,0.00032,14.49303]
[1778234668294,28.36,79991.31,61.2,-0.66992,0.00032,14.49686]
[1778234668613,28.36,79991.85,61.2,-0.66975,0.00032,14.49997]
[1778234669286,28.36,79991.85,61.2,-0.66975,0.00032,14.49997]
[1778234669620,28.36,79993.61,61.2,-0.66919,0.00032,14.51012]
[1778234672641,28.35,79997.01,61.2,-0.66817,0.00032,14.52301]
[1778234673648,28.35,79998.86,61.2,-0.66758,0.00032,14.53359]
[1778234678683,28.35,79999.13,61.2,-0.6675,0.00032,14.5349]
[1778234683718,28.35,80000.41,61.2,-0.66711,0.00032,14.54195]
[1778234685914,28.35,80000.27,61.2,-0.66716,0.00032,14.54108]
[1778234685914,28.35,80000.27,61.2,-0.66716,0.00032,14.54108]
[1778234685798,28.35,80004.62,61.2,-0.66577,0.00032,14.56581]
[1778234686739,28.35,80007.94,61.2,-0.6647,0.00032,14.58459]
[1778234687746,28.35,80011.27,61.2,-0.66364,0.00032,14.60331]
[1778234688415,28.35,80011.27,61.2,-0.66364,0.00032,14.60331]
[1778234688914,28.35,80011.27,61.2,-0.66364,0.00032,14.60331]
[1778234688914,28.35,80011.27,61.2,-0.66364,0.00032,14.60331]
[1778234688753,28.35,80011.38,61.2,-0.6636,0.00032,14.60387]
[1778234689415,28.35,80011.38,61.2,-0.6636,0.00032,14.60387]
[1778234691417,28.35,80011.47,61.2,-0.66358,0.00032,14.60437]
[1778234691417,28.35,80011.47,61.2,-0.66358,0.00032,14.60437]
[1778234691777,28.35,80011.43,61.2,-0.66359,0.00032,14.60414]
[1778234693420,28.35,80011.78,61.2,-0.66348,0.00032,14.6061]
[1778234693788,28.35,80009.6,61.2,-0.66418,0.00032,14.59381]
[1778234694795,28.35,80004.75,61.2,-0.66574,0.00032,14.56634]
[1778234699830,28.34,80003.84,61.2,-0.66603,0.00032,14.56109]
[1778234703858,28.34,80001.49,61.2,-0.6668,0.00032,14.54754]
[1778234704865,28.34,79998.67,61.2,-0.6677,0.00032,14.53133]
[1778234706879,28.34,79996.23,61.2,-0.66849,0.00032,14.51718]
[1778234708893,28.34,79993.67,61.2,-0.66932,0.00032,14.50231]
[1778234711914,28.34,79991.26,61.2,-0.6701,0.00032,14.4882]
[1778234713928,28.34,79987.45,61.2,-0.67132,0.00032,14.46586]
[1778234719975,28.33,79988.2,61.2,-0.67111,0.00032,14.46964]
[1778234725010,28.33,79987.71,61.2,-0.6713,0.00032,14.46627]
[1778234727024,28.32,79984.42,61.2,-0.67236,0.00032,14.44681]
[1778234732060,28.32,79980.37,61.2,-0.67374,0.00032,14.41586]
[1778234737095,28.32,79975.0,61.2,-0.67547,0.00032,14.3836]
[1778234738868,28.32,79972.61,61.2,-0.67623,0.00032,14.36923]
[1778234740117,28.32,79969.11,61.2,-0.67734,0.00032,14.34819]
[1778234745152,28.31,79970.25,61.2,-0.67699,0.00032,14.35487]
[1778234751194,28.31,79970.05,61.2,-0.67707,0.00032,14.35347]
[1778234756229,28.31,79970.05,61.2,-0.67709,0.00032,14.35311]
[1778234761264,28.3,79970.09,61.2,-0.6771,0.00032,14.35286]
[1778234766299,28.3,79970.08,61.2,-0.67713,0.00032,14.3523]
[1778234777376,28.29,79971.07,61.2,-0.67688,0.00032,14.35715]
[1778234782411,28.29,79968.78,61.2,-0.67763,0.00032,14.34286]
[1778234791474,28.28,79968.3,61.2,-0.67789,0.00032,14.33249]
[1778234797516,28.27,79969.25,61.2,-0.67762,0.00032,14.3376]
[1778234802551,28.27,79969.17,61.2,-0.67766,0.00032,14.3369]
[1778234807586,28.27,79968.19,61.2,-0.67798,0.00032,14.33083]
[1778234812621,28.27,79968.63,61.2,-0.67785,0.00032,14.33335]
[1778234817656,28.27,79966.31,61.2,-0.67859,0.00032,14.3192]
[1778234822691,28.27,79968.19,61.2,-0.678,0.00032,14.33049]
[1778234827726,28.27,79975.02,61.2,-0.67583,0.00032,14.37149]
[1778234828733,28.27,79982.03,61.2,-0.67359,0.00032,14.41326]
[1778234829741,28.27,79989.08,61.2,-0.67134,0.00032,14.45479]
[1778234832761,28.27,79992.09,61.2,-0.67038,0.00032,14.47236]
[1778234833768,28.27,79999.11,61.2,-0.66813,0.00032,14.51304]
[1778234834775,28.27,80001.48,61.2,-0.66737,0.00032,14.52663]
[1778234839810,28.26,80002.75,61.2,-0.66697,0.00032,14.53364]
[1778234844845,28.26,80001.57,61.2,-0.66737,0.00032,14.52661]
[1778234849880,28.26,80001.27,61.2,-0.66748,0.00032,14.5247]
[1778234854915,28.26,80002.04,61.2,-0.6673,0.00032,14.52235]
[1778234859950,28.25,79995.48,61.2,-0.66942,0.00032,14.48432]
[1778234860704,28.25,79995.48,61.2,-0.66942,0.00032,14.48432]
[1778234860958,28.25,79981.21,61.2,-0.67399,0.00032,14.40059]
[1778234861965,28.25,79962.69,61.2,-0.67988,0.00032,14.28916]
[1778234862144,28.25,79962.69,61.2,-0.67988,0.00032,14.28916]
[1778234862972,28.25,79954.34,61.2,-0.68252,0.00032,14.23793]
[1778234864986,28.25,79949.21,61.2,-0.68414,0.00032,14.20621]
[1778234865993,28.25,79945.91,61.2,-0.68518,0.00031,14.18563]
[1778234868008,28.25,79939.18,61.2,-0.6873,0.00031,14.14343]
[1778234871029,28.25,79936.97,61.2,-0.68798,0.00031,14.12956]
[1778234877071,28.26,79936.15,61.2,-0.68824,0.00031,14.12451]
[1778234882106,28.26,79937.35,61.2,-0.68786,0.00031,14.13216]
[1778234884120,28.26,79939.65,61.2,-0.68713,0.00031,14.14668]
[1778234888151,28.26,79937.51,61.2,-0.6878,0.00031,14.13324]
[1778234893184,28.26,79929.51,61.2,-0.6903,0.00031,14.08261]
[1778234894191,28.26,79924.23,61.2,-0.69195,0.00031,14.04889]
[1778234896205,28.26,79926.12,61.2,-0.69135,0.00031,14.06118]
[1778234897734,28.26,79926.12,61.2,-0.69135,0.00031,14.06118]
[1778234898329,28.26,79926.2,61.2,-0.69132,0.00031,14.06185]
[1778234898875,28.26,79926.2,61.2,-0.69132,0.00031,14.06185]
[1778234898976,28.26,79928.25,61.2,-0.69067,0.00031,14.07502]
[1778234899226,28.26,79930.31,61.2,-0.69003,0.00031,14.08815]
[1778234900745,28.26,79933.54,61.2,-0.68901,0.00031,14.10877]
[1778234904665,28.26,79933.3,61.2,-0.68908,0.00031,14.10732]
[1778234906040,28.26,79933.76,61.2,-0.68893,0.00031,14.11045]
[1778234906113,28.26,79925.03,61.2,-0.69166,0.00031,14.05484]
[1778234906276,28.26,79916.42,61.2,-0.69434,0.00031,13.99935]
[1778234908292,28.26,79911.32,61.2,-0.69592,0.00031,13.96628]
[1778234911104,28.26,79910.1,61.2,-0.69629,0.00031,13.95834]
[1778234912091,28.27,79909.96,61.2,-0.6964,0.00031,13.95071]
[1778234912108,28.27,79909.13,61.2,-0.69666,0.00031,13.94531]
[1778234912320,28.27,79904.57,61.2,-0.69807,0.00031,13.91541]
[1778234913327,28.27,79897.67,61.2,-0.7002,0.00031,13.86991]
[1778234914334,28.27,79894.52,61.2,-0.70116,0.00031,13.84909]
[1778234915341,28.27,79891.9,61.2,-0.70196,0.00031,13.83174]
[1778234916502,28.27,79891.9,61.2,-0.70196,0.00031,13.83174]
[1778234916955,28.27,79889.84,61.2,-0.70259,0.00031,13.81808]
[1778234917792,28.27,79884.45,61.2,-0.70424,0.00031,13.78192]
[1778234918363,28.27,79879.8,61.2,-0.70567,0.00031,13.75054]
[1778234920377,28.27,79877.85,61.2,-0.70626,0.00031,13.73742]
[1778234923557,28.27,79874.84,61.2,-0.70717,0.0003,13.71715]
[1778234924694,28.27,79872.25,61.2,-0.70795,0.0003,13.69969]
[1778234925412,28.27,79875.88,61.2,-0.70684,0.00031,13.7244]
[1778234926419,28.27,79880.48,61.2,-0.70544,0.00031,13.75565]
[1778234931454,28.27,79880.01,61.2,-0.70557,0.00031,13.75271]
[1778234936489,28.28,79879.06,61.2,-0.70585,0.00031,13.74657]
[1778234940398,28.28,79878.95,61.2,-0.70587,0.00031,13.74602]
[1778234940549,28.28,79878.95,61.2,-0.70587,0.00031,13.74602]
[1778234940571,28.28,79878.95,61.2,-0.70587,0.00031,13.74602]
[1778234940830,28.28,79878.95,61.2,-0.70587,0.00031,13.74602]
[1778234940833,28.28,79872.98,61.2,-0.70768,0.0003,13.70562]
[1778234941641,28.28,79872.98,61.2,-0.70768,0.0003,13.70562]
[1778234942154,28.28,79872.98,61.2,-0.70768,0.0003,13.70562]
[1778234941673,28.28,79865.89,61.2,-0.70984,0.0003,13.65713]
[1778234942531,28.28,79862.52,61.2,-0.71086,0.0003,13.63397]
[1778234945172,28.28,79862.59,61.2,-0.71084,0.0003,13.63453]
[1778234944548,28.28,79856.4,61.2,-0.71271,0.0003,13.59183]
[1778234945557,28.28,79854.7,61.2,-0.71322,0.0003,13.58012]
[1778234946564,28.28,79852.49,61.2,-0.71388,0.0003,13.56479]
[1778234949585,28.28,79850.37,61.2,-0.71451,0.0003,13.5502]
[1778234950592,28.28,79846.45,61.2,-0.71569,0.0003,13.52285]
[1778234951599,28.28,79844.81,61.2,-0.71618,0.0003,13.51143]
[1778234952606,28.28,79841.7,61.2,-0.71711,0.0003,13.48967]
[1778234953613,28.28,79839.33,61.2,-0.71781,0.0003,13.47308]
[1778234957641,28.29,79840.86,61.2,-0.71734,0.0003,13.48431]
[1778234958648,28.29,79832.07,61.2,-0.71996,0.0003,13.42227]
[1778234959618,28.29,79832.07,61.2,-0.71996,0.0003,13.42227]
[1778234959717,28.29,79826.49,61.2,-0.72161,0.0003,13.38274]
[1778234960662,28.29,79824.89,61.2,-0.72209,0.0003,13.37131]
[1778234962679,28.29,79814.52,61.2,-0.72515,0.0003,13.29704]
[1778234963685,28.29,79803.04,61.2,-0.72854,0.00029,13.21374]
[1778234964935,28.29,79799.45,61.2,-0.72959,0.00029,13.18759]
[1778234968876,28.29,79798.65,61.2,-0.72981,0.00029,13.18207]
[1778234969727,28.29,79791.49,61.2,-0.7319,0.00029,13.12972]
[1778234970734,28.29,79787.89,61.2,-0.73294,0.00029,13.10333]
[1778234971741,28.29,79783.17,61.2,-0.7344,0.00029,13.0614]
[1778234972748,28.3,79778.05,61.2,-0.73587,0.00029,13.02367]
[1778234973755,28.3,79774.19,61.2,-0.73698,0.00029,12.99504]
[1778234974762,28.3,79779.25,61.2,-0.73551,0.00029,13.03298]
[1778234975769,28.3,79784.12,61.2,-0.73409,0.00029,13.06932]
[1778234976776,28.3,79780.61,61.2,-0.7351,0.00029,13.04339]
[1778234977783,28.3,79779.29,61.2,-0.73548,0.00029,13.03357]
[1778234979797,28.3,79785.98,61.2,-0.73352,0.00029,13.08369]
[1778234980804,28.3,79787.7,61.2,-0.73301,0.00029,13.09652]
[1778234981811,28.3,79789.33,61.2,-0.73253,0.00029,13.10865]
[1778234983825,28.3,79786.21,61.2,-0.73344,0.00029,13.08576]
[1778234984832,28.3,79783.42,61.2,-0.73425,0.00029,13.06521]
[1778234985840,28.31,79781.18,61.2,-0.73489,0.00029,13.04871]
[1778234989868,28.31,79782.85,61.2,-0.73438,0.00029,13.06169]
[1778234990875,28.31,79784.81,61.2,-0.73381,0.00029,13.07634]
[1778234991882,28.31,79787.56,61.2,-0.733,0.00029,13.0968]
[1778234996917,28.31,79787.39,61.2,-0.73303,0.00029,13.09605]
[1778235000579,28.31,79786.93,61.2,-0.73316,0.00029,13.09285]
[1778235000948,28.31,79808.55,61.2,-0.72682,0.00029,13.25123]
[1778235001957,28.32,79823.76,61.2,-0.72229,0.0003,13.3612]
[1778235002964,28.32,79824.94,61.2,-0.72194,0.0003,13.36977]
[1778235003971,28.32,79822.66,61.2,-0.72261,0.0003,13.35351]
[1778235004978,28.32,79821.15,61.2,-0.72306,0.0003,13.34275]
[1778235007999,28.32,79819.78,61.2,-0.72346,0.0003,13.33313]
[1778235010020,28.32,79825.16,61.2,-0.72185,0.0003,13.37178]
[1778235011027,28.32,79827.74,61.2,-0.72108,0.0003,13.3902]
[1778235016062,28.32,79827.06,61.2,-0.72128,0.0003,13.38542]
[1778235021097,28.32,79826.85,61.2,-0.72134,0.0003,13.38398]
[1778235026132,28.32,79828.28,61.2,-0.72092,0.0003,13.39424]
[1778235031168,28.32,79823.75,61.2,-0.72234,0.0003,13.35507]
[1778235032175,28.32,79813.04,61.2,-0.72551,0.0003,13.27817]
[1778235035196,28.32,79812.19,61.2,-0.72575,0.0003,13.27241]
[1778235036203,28.33,79810.88,61.2,-0.72613,0.0003,13.26307]
[1778235040232,28.33,79806.66,61.2,-0.72735,0.00029,13.23303]
[1778235041239,28.33,79805.29,61.2,-0.72774,0.00029,13.22324]
[1778235043253,28.33,79803.03,61.2,-0.7284,0.00029,13.20704]
[1778235044260,28.33,79800.58,61.2,-0.72912,0.00029,13.18927]
[1778235047281,28.33,79802.18,61.2,-0.72863,0.00029,13.20123]
[1778235048288,28.33,79804.45,61.2,-0.72796,0.00029,13.21783]
[1778235053323,28.34,79804.11,61.2,-0.72804,0.00029,13.2158]
[1778235058358,28.34,79804.08,61.2,-0.72804,0.00029,13.21589]
[1778235061379,28.34,79801.62,61.2,-0.72876,0.00029,13.19816]
[1778235063393,28.34,79800.06,61.2,-0.7292,0.00029,13.18715]
[1778235065407,28.34,79797.42,61.2,-0.72997,0.00029,13.16803]
[1778235070442,28.34,79797.3,61.2,-0.72998,0.00029,13.16768]
[1778235071449,28.34,79793.44,61.2,-0.7311,0.00029,13.13951]
[1778235072456,28.35,79791.42,61.2,-0.73169,0.00029,13.12471]
[1778235073463,28.35,79789.66,61.2,-0.73221,0.00029,13.1118]
[1778235078498,28.35,79790.19,61.2,-0.73204,0.00029,13.11599]
[1778235083533,28.35,79787.84,61.2,-0.73271,0.00029,13.09898]
[1778235084540,28.35,79786.53,61.2,-0.73309,0.00029,13.08939]
[1778235085673,28.35,79784.64,61.2,-0.73364,0.00029,13.07553]
[1778235086554,28.35,79783.21,61.2,-0.73405,0.00029,13.06506]
[1778235089575,28.35,79781.97,61.2,-0.7344,0.00029,13.05624]
[1778235094612,28.36,79780.14,61.2,-0.73498,0.00029,13.03632]
[1778235095619,28.36,79779.16,61.2,-0.73526,0.00029,13.0292]
[1778235096626,28.36,79778.12,61.2,-0.73556,0.00029,13.02162]
[1778235099647,28.36,79777.09,61.2,-0.73584,0.00029,13.01442]
[1778235103675,28.36,79778.86,61.2,-0.7353,0.00029,13.02819]
[1778235108710,28.37,79779.35,61.2,-0.73513,0.00029,13.03257]
[1778235110724,28.37,79781.49,61.2,-0.73449,0.00029,13.04872]
[1778235113745,28.37,79782.96,61.2,-0.73405,0.00029,13.05999]
[1778235114752,28.37,79785.6,61.2,-0.73328,0.00029,13.07962]
[1778235115759,28.37,79788.51,61.2,-0.73243,0.00029,13.10117]
[1778235117773,28.37,79786.03,61.2,-0.73314,0.00029,13.08307]
[1778235120796,28.37,79787.65,61.2,-0.73266,0.00029,13.09526]
[1778235124824,28.38,79789.55,61.2,-0.73209,0.00029,13.10954]
[1778235129860,28.38,79796.21,61.2,-0.73014,0.00029,13.15868]
[1778235134894,28.38,79795.26,61.2,-0.73041,0.00029,13.15186]
[1778235140936,28.38,79795.78,61.2,-0.73025,0.00029,13.15579]
[1778235145971,28.38,79795.95,61.2,-0.7302,0.00029,13.15714]
[1778235151006,28.38,79795.21,61.2,-0.73049,0.00029,13.14489]
[1778235153025,28.38,79798.64,61.2,-0.72948,0.00029,13.17001]
[1778235154032,28.38,79799.78,61.2,-0.72915,0.00029,13.17833]
[1778235157053,28.38,79800.96,61.2,-0.7288,0.00029,13.18692]
[1778235162088,28.38,79801.79,61.2,-0.72856,0.00029,13.19292]
[1778235167124,28.38,79800.72,61.2,-0.72887,0.00029,13.1851]
[1778235172159,28.38,79800.73,61.2,-0.72887,0.00029,13.1852]
[1778235177194,28.38,79801.93,61.2,-0.72852,0.00029,13.19396]
[1778235182229,28.38,79802.48,61.2,-0.72835,0.00029,13.19797]
[1778235187264,28.38,79801.81,61.2,-0.72855,0.00029,13.19309]
[1778235189281,28.38,79803.49,61.2,-0.72806,0.00029,13.20531]
[1778235190288,28.38,79806.64,61.2,-0.72713,0.00029,13.22825]
[1778235191295,28.38,79809.32,61.2,-0.72633,0.00029,13.24771]
[1778235195323,28.38,79811.85,61.2,-0.72558,0.0003,13.26617]
[1778235196330,28.38,79814.53,61.2,-0.72479,0.0003,13.28549]
[1778235199351,28.38,79812.89,61.2,-0.72527,0.0003,13.27373]
[1778235204386,28.38,79813.59,61.2,-0.72506,0.0003,13.27885]
[1778235207410,28.38,79812.08,61.2,-0.7255,0.0003,13.26804]
[1778235210431,28.38,79813.39,61.2,-0.72511,0.0003,13.27754]
[1778235215466,28.39,79813.19,61.2,-0.72525,0.0003,13.26926]
[1778235220501,28.39,79813.26,61.2,-0.72522,0.0003,13.26986]
[1778235225536,28.39,79812.66,61.2,-0.72539,0.0003,13.26563]
[1778235230571,28.39,79813.63,61.2,-0.72511,0.0003,13.27268]
[1778235235607,28.39,79812.89,61.2,-0.72532,0.0003,13.26739]
[1778235243436,28.39,79811.65,61.2,-0.72569,0.0003,13.25851]
[1778235248702,28.39,79811.81,61.2,-0.72563,0.0003,13.25978]
[1778235254744,28.39,79811.49,61.2,-0.72573,0.0003,13.25753]
[1778235259779,28.39,79813.17,61.2,-0.72523,0.0003,13.26968]
[1778235264814,28.39,79812.4,61.2,-0.72546,0.0003,13.26413]
[1778235269849,28.39,79812.39,61.2,-0.72546,0.0003,13.26407]
[1778235282940,28.39,79814.37,61.2,-0.72495,0.0003,13.27142]
[1778235287976,28.39,79813.91,61.2,-0.72509,0.0003,13.26807]
[1778235293012,28.39,79813.82,61.2,-0.72512,0.0003,13.26739]
[1778235295026,28.39,79808.7,61.2,-0.72663,0.00029,13.23045]
[1778235296034,28.39,79805.21,61.2,-0.72765,0.00029,13.20518]
[1778235301087,28.39,79804.58,61.2,-0.72784,0.00029,13.2005]
[1778235303101,28.39,79806.18,61.2,-0.72738,0.00029,13.21201]
[1778235309143,28.39,79806.15,61.2,-0.7274,0.00029,13.21146]
[1778235310150,28.38,79808.67,61.2,-0.72666,0.00029,13.22964]
[1778235311157,28.38,79816.34,61.2,-0.7244,0.0003,13.28484]
[1778235312336,28.38,79816.34,61.2,-0.7244,0.0003,13.28484]
[1778235312347,28.38,79816.65,61.2,-0.72431,0.0003,13.28694]
[1778235313386,28.38,79816.65,61.2,-0.72431,0.0003,13.28694]
[1778235313409,28.38,79820.25,61.2,-0.72325,0.0003,13.31272]
[1778235314178,28.38,79823.86,61.2,-0.72218,0.0003,13.33846]
[1778235320220,28.38,79825.48,61.2,-0.72171,0.0003,13.34961]
[1778235321227,28.38,79829.33,61.2,-0.72057,0.0003,13.3769]
[1778235322234,28.38,79832.22,61.2,-0.71971,0.0003,13.39727]
[1778235325255,28.38,79839.99,61.2,-0.71739,0.0003,13.45198]
[1778235326262,28.38,79844.94,61.2,-0.7159,0.0003,13.48677]
[1778235328276,28.38,79842.88,61.2,-0.71651,0.0003,13.47253]
[1778235329283,28.38,79838.74,61.2,-0.71775,0.0003,13.44358]
[1778235334318,28.39,79839.94,61.2,-0.71744,0.0003,13.44565]
[1778235339353,28.39,79840.57,61.2,-0.71725,0.0003,13.45018]
[1778235342374,28.39,79838.77,61.2,-0.71779,0.0003,13.43753]
[1778235343381,28.39,79835.25,61.2,-0.71884,0.0003,13.41276]
[1778235344388,28.39,79831.84,61.2,-0.71986,0.0003,13.3887]
[1778235347409,28.39,79833.73,61.2,-0.71929,0.0003,13.40221]
[1778235348417,28.39,79837.0,61.2,-0.71831,0.0003,13.4253]
[1778235353451,28.39,79836.03,61.2,-0.7186,0.0003,13.41855]
[1778235358487,28.39,79833.41,61.2,-0.71938,0.0003,13.40005]
[1778235359494,28.39,79831.68,61.2,-0.7199,0.0003,13.38776]
[1778235361508,28.39,79828.41,61.2,-0.72088,0.0003,13.36449]
[1778235366543,28.39,79827.37,61.2,-0.72119,0.0003,13.35696]
[1778235367550,28.39,79820.5,61.2,-0.72323,0.0003,13.30795]
[1778235368559,28.39,79814.21,61.2,-0.7251,0.0003,13.26285]
[1778235369565,28.39,79812.49,61.2,-0.7256,0.0003,13.25053]
[1778235375607,28.39,79811.61,61.2,-0.72584,0.0003,13.2447]
[1778235377621,28.39,79809.33,61.2,-0.7265,0.00029,13.22844]
[1778235382656,28.39,79810.47,61.2,-0.72614,0.0003,13.23724]
[1778235388698,28.4,79810.39,61.2,-0.72614,0.00029,13.23734]
[1778235393733,28.4,79810.1,61.2,-0.72628,0.00029,13.22893]
[1778235398768,28.41,79810.14,61.2,-0.72624,0.00029,13.22989]
[1778235405818,28.41,79810.47,61.2,-0.7261,0.00029,13.23319]
[1778235410852,28.41,79809.6,61.2,-0.72633,0.00029,13.2276]
[1778235415887,28.42,79812.12,61.2,-0.72556,0.0003,13.24647]
[1778235421929,28.42,79811.96,61.2,-0.72557,0.0003,13.24609]
[1778235425957,28.43,79810.56,61.2,-0.72596,0.00029,13.23654]
[1778235428978,28.43,79816.75,61.2,-0.72412,0.0003,13.28142]
[1778235429985,28.43,79822.31,61.2,-0.72246,0.0003,13.32123]
[1778235436027,28.43,79822.15,61.2,-0.7225,0.0003,13.32036]
[1778235441062,28.43,79821.57,61.2,-0.72267,0.0003,13.31638]
[1778235445090,28.43,79815.03,61.2,-0.7246,0.0003,13.26973]
[1778235446097,28.43,79811.06,61.2,-0.72577,0.00029,13.24124]
[1778235449118,28.43,79808.1,61.2,-0.72663,0.00029,13.2202]
[1778235454153,28.44,79806.8,61.2,-0.72706,0.00029,13.20451]
[1778235460195,28.44,79806.48,61.2,-0.72715,0.00029,13.2024]
[1778235464223,28.44,79811.45,61.2,-0.72567,0.00029,13.23857]
[1778235465230,28.44,79822.32,61.2,-0.72245,0.0003,13.31653]
[1778235467244,28.44,79823.67,61.2,-0.72204,0.0003,13.32629]
[1778235472280,28.44,79824.43,61.2,-0.72181,0.0003,13.33188]
[1778235477315,28.45,79823.75,61.2,-0.722,0.0003,13.32719]
[1778235484364,28.45,79825.9,61.2,-0.72135,0.0003,13.34271]
[1778235489399,28.45,79824.52,61.2,-0.72176,0.0003,13.33304]
[1778235494434,28.45,79826.13,61.2,-0.72127,0.0003,13.34463]
[1778235495441,28.45,79828.68,61.2,-0.72051,0.0003,13.36272]
[1778235496448,28.45,79832.13,61.2,-0.71948,0.0003,13.38719]
[1778235497455,28.45,79833.64,61.2,-0.71903,0.0003,13.3979]
[1778235503497,28.45,79835.2,61.2,-0.71856,0.0003,13.40901]
[1778235508533,28.45,79835.91,61.2,-0.71835,0.0003,13.41398]
[1778235513568,28.45,79835.75,61.2,-0.71847,0.0003,13.40602]
[1778235515582,28.45,79837.56,61.2,-0.71792,0.0003,13.41885]
[1778235516589,28.45,79839.25,61.2,-0.71741,0.0003,13.43079]
[1778235522631,28.45,79839.51,61.2,-0.71731,0.0003,13.43308]
[1778235525652,28.46,79837.85,61.2,-0.7178,0.0003,13.42168]
[1778235531695,28.46,79837.97,61.2,-0.71774,0.0003,13.42302]
[1778235536768,28.46,79838.54,61.2,-0.71757,0.0003,13.42699]
[1778235538781,28.46,79846.89,61.2,-0.71507,0.0003,13.48519]
[1778235540795,28.46,79849.04,61.2,-0.71443,0.0003,13.49995]
[1778235545831,28.46,79847.81,61.2,-0.71482,0.0003,13.49099]
[1778235550866,28.45,79848.6,61.2,-0.7146,0.0003,13.49608]
[1778235556908,28.45,79849.12,61.2,-0.71447,0.0003,13.4992]
[1778235561943,28.45,79849.68,61.2,-0.71432,0.0003,13.50266]
[1778235566978,28.44,79849.62,61.2,-0.71435,0.0003,13.50185]
[1778235568317,28.44,79854.87,61.2,-0.71278,0.0003,13.53807]
[1778235568992,28.44,79860.18,61.2,-0.71117,0.0003,13.57458]
[1778235569999,28.44,79862.07,61.2,-0.7106,0.0003,13.58749]
[1778235577049,28.44,79862.43,61.2,-0.71058,0.0003,13.58275]
[1778235583701,28.44,79862.43,61.2,-0.71058,0.0003,13.58275]
[1778235585144,28.44,79867.14,61.2,-0.70917,0.0003,13.61457]
[1778235591147,28.44,79865.63,61.2,-0.70965,0.0003,13.60391]
[1778235596182,28.44,79859.17,61.2,-0.71161,0.0003,13.55946]
[1778235597189,28.44,79856.52,61.2,-0.71241,0.0003,13.54122]
[1778235599203,28.44,79852.54,61.2,-0.71361,0.0003,13.51378]
[1778235604238,28.44,79852.45,61.2,-0.71363,0.0003,13.51334]
[1778235610280,28.44,79848.89,61.2,-0.71469,0.0003,13.48888]
[1778235611287,28.44,79844.62,61.2,-0.71598,0.0003,13.45909]
[1778235613301,28.44,79842.48,61.2,-0.71663,0.0003,13.444]
[1778235614308,28.44,79839.02,61.2,-0.71767,0.0003,13.4197]
[1778235615315,28.44,79837.01,61.2,-0.71827,0.0003,13.40552]
[1778235618336,28.43,79835.12,61.2,-0.71884,0.0003,13.39211]
[1778235624378,28.43,79835.08,61.2,-0.71887,0.0003,13.39149]
[1778235630420,28.43,79835.9,61.2,-0.71864,0.0003,13.39693]
[1778235633441,28.43,79833.9,61.2,-0.71932,0.0003,13.37576]
[1778235638476,28.43,79833.12,61.2,-0.71956,0.0003,13.37009]
[1778235645522,28.43,79833.25,61.2,-0.71952,0.0003,13.37098]
[1778235646533,28.43,79827.97,61.2,-0.7211,0.0003,13.33349]
[1778235647531,28.43,79827.97,61.2,-0.7211,0.0003,13.33349]
[1778235647565,28.43,79827.97,61.2,-0.7211,0.0003,13.33349]
[1778235647578,28.43,79821.22,61.2,-0.72311,0.0003,13.28548]
[1778235649589,28.43,79820.64,61.2,-0.72328,0.0003,13.28131]
[1778235650672,28.43,79820.74,61.2,-0.72325,0.0003,13.282]
[1778235650708,28.43,79822.51,61.2,-0.72273,0.0003,13.2946]
[1778235651570,28.43,79824.21,61.2,-0.72223,0.0003,13.30668]
[1778235656604,28.43,79824.31,61.2,-0.72221,0.0003,13.30716]
[1778235661639,28.42,79822.78,61.2,-0.72267,0.0003,13.29599]
[1778235666674,28.42,79822.86,61.2,-0.72266,0.0003,13.29626]
[1778235671709,28.42,79822.63,61.2,-0.72274,0.0003,13.29434]
[1778235677800,28.42,79822.71,61.2,-0.72272,0.0003,13.29473]
[1778235681051,28.42,79823.14,61.2,-0.72261,0.0003,13.29742]
[1778235687821,28.41,79822.45,61.2,-0.72284,0.0003,13.292]
[1778235688622,28.41,79822.45,61.2,-0.72284,0.0003,13.292]
[1778235691495,28.41,79822.84,61.2,-0.72273,0.0003,13.29457]
[1778235693863,28.41,79820.92,61.2,-0.72338,0.0003,13.2739]
[1778235698899,28.41,79819.71,61.2,-0.72373,0.0003,13.26548]
[1778235703934,28.42,79820.54,61.2,-0.72347,0.0003,13.27164]
[1778235716022,28.41,79820.36,61.2,-0.72354,0.0003,13.27]
[1778235723075,28.41,79820.65,61.2,-0.72348,0.0003,13.27157]
[1778235725089,28.41,79816.16,61.2,-0.72482,0.0003,13.23925]
[1778235726171,28.41,79816.16,61.2,-0.72482,0.0003,13.23925]
[1778235733146,28.41,79817.61,61.2,-0.72442,0.0003,13.24893]
[1778235735161,28.4,79819.14,61.2,-0.72397,0.0003,13.25972]
[1778235740312,28.4,79819.1,61.2,-0.72399,0.0003,13.25914]
[1778235740380,28.4,79822.42,61.2,-0.72301,0.0003,13.28276]
[1778235741648,28.4,79827.13,61.2,-0.72161,0.0003,13.31639]
[1778235742209,28.4,79830.94,61.2,-0.72047,0.0003,13.34344]
[1778235748251,28.4,79830.48,61.2,-0.72061,0.0003,13.34012]
[1778235752280,28.4,79839.45,61.2,-0.71801,0.0003,13.3965]
[1778235753286,28.4,79841.86,61.2,-0.71729,0.0003,13.41337]
[1778235755300,28.4,79843.43,61.2,-0.71682,0.0003,13.42425]
[1778235760335,28.4,79844.49,61.2,-0.71651,0.0003,13.43141]
[1778235762349,28.4,79842.06,61.2,-0.71725,0.0003,13.4143]
[1778235770405,28.4,79842.7,61.2,-0.71706,0.0003,13.41879]
[1778235775440,28.4,79844.69,61.2,-0.71645,0.0003,13.43281]
[1778235780475,28.4,79844.62,61.2,-0.71647,0.0003,13.43239]
[1778235786517,28.4,79845.3,61.2,-0.71626,0.0003,13.43726]
[1778235788531,28.4,79842.81,61.2,-0.71701,0.0003,13.41988]
[1778235789538,28.4,79840.77,61.2,-0.71762,0.0003,13.4056]
[1778235795581,28.4,79840.16,61.2,-0.71781,0.0003,13.40123]
[1778235800616,28.4,79840.08,61.2,-0.71783,0.0003,13.40063]
[1778235805651,28.4,79839.85,61.2,-0.7179,0.0003,13.39898]
[1778235810783,28.4,79840.03,61.2,-0.71785,0.0003,13.40023]
[1778235813707,28.4,79842.08,61.2,-0.71731,0.0003,13.40769]
[1778235814714,28.4,79846.71,61.2,-0.71591,0.0003,13.44019]
[1778235815721,28.4,79848.36,61.2,-0.71541,0.0003,13.45177]
[1778235816728,28.4,79844.92,61.2,-0.71645,0.0003,13.42781]
[1778235823777,28.4,79847.0,61.2,-0.71582,0.0003,13.44236]
[1778235824784,28.4,79849.13,61.2,-0.71518,0.0003,13.45717]
[1778235825791,28.4,79850.66,61.2,-0.71472,0.0003,13.46774]
[1778235830544,28.4,79851.03,61.2,-0.71463,0.0003,13.46997]
[1778235831010,28.4,79857.12,61.2,-0.71279,0.0003,13.51208]
[1778235831988,28.4,79865.45,61.2,-0.71026,0.0003,13.56941]
[1778235832845,28.4,79873.28,61.2,-0.70788,0.0003,13.62279]
[1778235833194,28.4,79873.28,61.2,-0.70788,0.0003,13.62279]
[1778235833379,28.4,79873.28,61.2,-0.70788,0.0003,13.62279]
[1778235833852,28.4,79874.73,61.2,-0.70744,0.00031,13.63258]
[1778235838880,28.4,79876.22,61.2,-0.70699,0.00031,13.6426]
[1778235839797,28.4,79876.68,61.2,-0.70685,0.00031,13.64574]
[1778235840901,28.4,79879.52,61.2,-0.70598,0.00031,13.66486]
[1778235848071,28.4,79879.63,61.2,-0.70596,0.00031,13.66542]
[1778235850971,28.39,79876.58,61.2,-0.70693,0.00031,13.64401]
[1778235856007,28.39,79876.72,61.2,-0.7069,0.00031,13.64452]
[1778235861041,28.38,79877.8,61.2,-0.70659,0.00031,13.65139]
[1778235866076,28.38,79878.33,61.2,-0.70645,0.00031,13.65453]
[1778235871112,28.38,79879.69,61.2,-0.70613,0.00031,13.65638]
[1778235876146,28.37,79879.82,61.2,-0.70611,0.00031,13.65678]
[1778235876690,28.37,79879.82,61.2,-0.70611,0.00031,13.65678]
[1778235877597,28.37,79879.82,61.2,-0.70612,0.00031,13.65668]
[1778235878160,28.37,79878.11,61.2,-0.70665,0.00031,13.64503]
[1778235879167,28.37,79875.8,61.2,-0.70736,0.00031,13.6293]
[1778235887223,28.37,79875.35,61.2,-0.70752,0.00031,13.6257]
[1778235892259,28.37,79875.82,61.2,-0.70739,0.00031,13.6286]
[1778235897294,28.37,79875.42,61.2,-0.70752,0.00031,13.62562]
[1778235902329,28.36,79875.69,61.2,-0.70745,0.00031,13.62716]
[1778235904343,28.36,79878.32,61.2,-0.70666,0.00031,13.64485]
[1778235911392,28.36,79875.48,61.2,-0.70756,0.00031,13.62493]
[1778235912399,28.36,79871.18,61.2,-0.70887,0.00031,13.59556]
[1778235917435,28.35,79870.78,61.2,-0.70901,0.0003,13.59248]
[1778235929518,28.35,79870.75,61.2,-0.70905,0.00031,13.59162]
[1778235939588,28.35,79870.07,61.2,-0.70935,0.00031,13.57969]
[1778235944626,28.35,79871.27,61.2,-0.70899,0.00031,13.5877]
[1778235949661,28.35,79871.22,61.2,-0.70902,0.00031,13.5872]
[1778235952233,28.34,79867.13,61.2,-0.71027,0.0003,13.55912]
[1778235958725,28.34,79866.33,61.2,-0.71051,0.0003,13.55363]
[1778235963760,28.34,79866.85,61.2,-0.71036,0.0003,13.55712]
[1778235969802,28.34,79865.2,61.2,-0.71086,0.0003,13.54571]
[1778235975844,28.34,79866.26,61.2,-0.71055,0.0003,13.55286]
[1778235980879,28.34,79866.26,61.2,-0.71056,0.0003,13.55265]
[1778235985914,28.34,79867.16,61.2,-0.71031,0.0003,13.55826]
[1778235986921,28.34,79871.95,61.2,-0.70885,0.00031,13.59105]
[1778235987485,28.34,79871.95,61.2,-0.70885,0.00031,13.59105]
[1778235987928,28.34,79884.71,61.2,-0.70493,0.00031,13.67761]
[1778235988936,28.34,79894.97,61.2,-0.70178,0.00031,13.74623]
[1778235990950,28.34,79895.05,61.2,-0.70176,0.00031,13.7466]
[1778235992964,28.34,79897.54,61.2,-0.70106,0.00031,13.75628]
[1778236000013,28.33,79897.69,61.2,-0.70103,0.00031,13.75697]
[1778236005048,28.33,79897.9,61.2,-0.70098,0.00031,13.75801]
[1778236010083,28.33,79897.91,61.2,-0.701,0.00031,13.75776]
[1778236012258,28.33,79898.94,61.2,-0.70068,0.00031,13.76454]
[1778236013104,28.33,79906.59,61.2,-0.69831,0.00031,13.8149]
[1778236013383,28.33,79906.59,61.2,-0.69831,0.00031,13.8149]
[1778236014111,28.33,79912.85,61.2,-0.69637,0.00031,13.85575]
[1778236016125,28.33,79914.85,61.2,-0.69576,0.00031,13.8685]
[1778236019146,28.32,79911.7,61.2,-0.69676,0.00031,13.84756]
[1778236022167,28.32,79907.84,61.2,-0.69797,0.00031,13.82209]
[1778236023180,28.32,79907.84,61.2,-0.69797,0.00031,13.82209]
[1778236023261,28.32,79900.07,61.2,-0.70039,0.00031,13.77082]
[1778236024181,28.32,79894.14,61.2,-0.70222,0.00031,13.7314]
[1778236025188,28.32,79891.41,61.2,-0.70306,0.00031,13.71319]
[1778236030224,28.32,79888.17,61.2,-0.7041,0.00031,13.69077]
[1778236031231,28.31,79884.87,61.2,-0.70512,0.00031,13.66845]
[1778236036266,28.31,79884.51,61.2,-0.70525,0.00031,13.66546]
[1778236042308,28.31,79884.5,61.2,-0.70529,0.00031,13.6646]
[1778236047343,28.3,79885.1,61.2,-0.70512,0.00031,13.66834]
[1778236052378,28.3,79884.87,61.2,-0.70528,0.00031,13.65972]
[1778236057415,28.3,79884.87,61.2,-0.70528,0.00031,13.65964]
[1778236062450,28.3,79885.91,61.2,-0.70497,0.00031,13.66658]
[1778236067485,28.3,79885.11,61.2,-0.70521,0.00031,13.66112]
[1778236073527,28.3,79886.4,61.2,-0.70482,0.00031,13.66978]
[1778236076548,28.3,79884.79,61.2,-0.70532,0.00031,13.65892]
[1778236081583,28.3,79884.26,61.2,-0.70548,0.00031,13.65539]
[1778236087625,28.3,79883.18,61.2,-0.7058,0.00031,13.64818]
[1778236091104,28.3,79884.26,61.2,-0.70547,0.00031,13.65552]
[1778236091792,28.3,79884.4,61.2,-0.70542,0.00031,13.65651]
[1778236092103,28.3,79884.4,61.2,-0.70542,0.00031,13.65651]
[1778236092660,28.3,79880.61,61.2,-0.70659,0.00031,13.6309]
[1778236096688,28.3,79879.26,61.2,-0.70699,0.00031,13.62193]
[1778236103737,28.31,79879.21,61.2,-0.70699,0.00031,13.62205]
[1778236108772,28.31,79879.29,61.2,-0.70694,0.00031,13.62308]
[1778236113807,28.31,79878.09,61.2,-0.70735,0.00031,13.60868]
[1778236119849,28.32,79878.17,61.2,-0.70729,0.00031,13.61005]
[1778236127905,28.33,79878.64,61.2,-0.7071,0.00031,13.61433]
[1778236133947,28.33,79879.11,61.2,-0.70691,0.00031,13.61846]
[1778236139989,28.34,79882.13,61.2,-0.70594,0.00031,13.63976]
[1778236140496,28.34,79882.13,61.2,-0.70594,0.00031,13.63976]
[1778236140996,28.34,79889.7,61.2,-0.70361,0.00031,13.6908]
[1778236146031,28.34,79889.46,61.2,-0.70366,0.00031,13.68963]
[1778236151066,28.35,79890.37,61.2,-0.70336,0.00031,13.69617]
[1778236156101,28.35,79890.18,61.2,-0.7034,0.00031,13.69532]
[1778236163150,28.35,79890.29,61.2,-0.70334,0.00031,13.69661]
[1778236168185,28.36,79890.41,61.2,-0.70328,0.00031,13.69778]
[1778236172213,28.36,79887.75,61.2,-0.70416,0.00031,13.6734]
[1778236177248,28.36,79889.26,61.2,-0.70368,0.00031,13.68394]
[1778236182283,28.36,79889.14,61.2,-0.7037,0.00031,13.68351]
[1778236188325,28.37,79889.25,61.2,-0.70364,0.00031,13.68469]
[1778236194367,28.37,79889.77,61.2,-0.70346,0.00031,13.68857]
[1778236200409,28.37,79889.32,61.2,-0.70358,0.00031,13.68591]
[1778236206451,28.37,79889.49,61.2,-0.70352,0.00031,13.6874]
[1778236212343,28.38,79889.6,61.2,-0.70347,0.00031,13.68832]
[1778236213501,28.38,79896.05,61.2,-0.70148,0.00031,13.73139]
[1778236214508,28.38,79898.93,61.2,-0.70059,0.00031,13.75047]
[1778236215515,28.38,79901.78,61.2,-0.69971,0.00031,13.76927]
[1778236220576,28.38,79901.83,61.2,-0.6997,0.00031,13.76944]
[1778236225715,28.37,79901.78,61.2,-0.69973,0.00031,13.76882]
[1778236230963,28.37,79903.02,61.2,-0.69936,0.00031,13.77668]
[1778236234483,28.37,79907.72,61.2,-0.69799,0.00031,13.8004]
[1778236237329,28.37,79910.16,61.2,-0.69724,0.00031,13.81608]
[1778236238423,28.37,79914.57,61.2,-0.69587,0.00031,13.84474]
[1778236239479,28.37,79917.0,61.2,-0.69512,0.00031,13.86042]
[1778236244507,28.36,79917.39,61.2,-0.69501,0.00031,13.86265]
[1778236249710,28.36,79917.71,61.2,-0.69493,0.00031,13.86427]
[1778236250254,28.36,79917.71,61.2,-0.69493,0.00031,13.86427]
[1778236250636,28.36,79917.88,61.2,-0.69488,0.00031,13.8653]
[1778236250688,28.36,79917.88,61.2,-0.69488,0.00031,13.8653]
[1778236251475,28.36,79921.56,61.2,-0.69374,0.00031,13.88905]
[1778236252372,28.36,79923.4,61.2,-0.69316,0.00031,13.90086]
[1778236253444,28.36,79925.03,61.2,-0.69265,0.00031,13.91129]
[1778236255415,28.36,79928.8,61.2,-0.69148,0.00031,13.93532]
[1778236257496,28.36,79932.71,61.2,-0.69026,0.00031,13.96008]
[1778236258336,28.36,79934.67,61.2,-0.68964,0.00031,13.97243]
[1778236260446,28.36,79939.4,61.2,-0.68816,0.00032,14.00224]
[1778236262405,28.36,79941.87,61.2,-0.68738,0.00032,14.01781]
[1778236262812,28.36,79941.87,61.2,-0.68738,0.00032,14.01781]
[1778236263098,28.36,79941.87,61.2,-0.68738,0.00032,14.01781]
[1778236263570,28.36,79934.34,61.2,-0.68974,0.00031,13.97038]
[1778236264243,28.36,79924.57,61.2,-0.69281,0.00031,13.90813]
[1778236265426,28.36,79918.99,61.2,-0.69455,0.00031,13.87227]
[1778236270330,28.36,79918.68,61.2,-0.69463,0.00031,13.87058]
[1778236271043,28.36,79918.1,61.2,-0.69481,0.00031,13.86691]
[1778236273289,28.36,79919.73,61.2,-0.69429,0.00031,13.87768]
[1778236277522,28.36,79921.36,61.2,-0.69376,0.00031,13.88844]
[1778236282565,28.37,79921.5,61.2,-0.69371,0.00031,13.88955]
[1778236287651,28.37,79923.0,61.2,-0.69322,0.00031,13.89952]
[1778236288264,28.37,79923.0,61.2,-0.69322,0.00031,13.89952]
[1778236290203,28.37,79923.7,61.2,-0.693,0.00031,13.9041]
[1778236292599,28.37,79927.28,61.2,-0.69195,0.00031,13.92035]
[1778236293404,28.37,79930.49,61.2,-0.69094,0.00031,13.94085]
[1778236298557,28.37,79930.78,61.2,-0.69083,0.00031,13.94299]
[1778236303592,28.38,79929.89,61.2,-0.69109,0.00031,13.93774]
[1778236308684,28.38,79930.18,61.2,-0.69098,0.00031,13.94003]
[1778236313978,28.38,79930.78,61.2,-0.69077,0.00031,13.94421]
[1778236318981,28.39,79931.65,61.2,-0.69048,0.00031,13.95008]
[1778236320721,28.39,79934.13,61.2,-0.6897,0.00031,13.96587]
[1778236324168,28.39,79933.53,61.2,-0.68988,0.00031,13.96214]
[1778236324256,28.39,79933.53,61.2,-0.68988,0.00031,13.96214]
[1778236324820,28.39,79932.34,61.2,-0.69025,0.00031,13.95465]
[1778236325531,28.39,79925.34,61.2,-0.69245,0.00031,13.91004]
[1778236328885,28.39,79925.58,61.2,-0.69237,0.00031,13.91169]
[1778236329345,28.39,79925.58,61.2,-0.69237,0.00031,13.91169]
[1778236330336,28.39,79923.69,61.2,-0.69295,0.00031,13.89965]
[1778236335416,28.39,79922.78,61.2,-0.69323,0.00031,13.894]
[1778236337386,28.39,79920.66,61.2,-0.69388,0.00031,13.88052]
[1778236340542,28.39,79920.66,61.2,-0.69388,0.00031,13.88064]
[1778236345599,28.39,79921.65,61.2,-0.69356,0.00031,13.88727]
[1778236350337,28.4,79921.51,61.2,-0.69359,0.00031,13.8866]
[1778236350767,28.4,79921.44,61.2,-0.69361,0.00031,13.8862]
[1778236351226,28.4,79921.44,61.2,-0.69361,0.00031,13.8862]
[1778236356583,28.4,79921.5,61.2,-0.69365,0.00031,13.88]
[1778236361829,28.4,79921.03,61.2,-0.69378,0.00031,13.87726]
[1778236364584,28.4,79922.61,61.2,-0.69328,0.00031,13.88756]
[1778236369619,28.4,79922.65,61.2,-0.69326,0.00031,13.88804]
[1778236374868,28.4,79922.47,61.2,-0.6933,0.00031,13.88713]
[1778236380195,28.41,79922.47,61.2,-0.69329,0.00031,13.88738]
[1778236385447,28.41,79922.44,61.2,-0.69328,0.00031,13.88745]
[1778236390652,28.41,79922.47,61.2,-0.69326,0.00031,13.88792]
[1778236395785,28.41,79922.5,61.2,-0.69323,0.00031,13.88845]
[1778236398614,28.42,79918.86,61.2,-0.69436,0.00031,13.86524]
[1778236399681,28.42,79915.6,61.2,-0.69537,0.00031,13.84429]
[1778236400550,28.42,79911.87,61.2,-0.69653,0.00031,13.82021]
[1778236405615,28.42,79911.92,61.2,-0.69649,0.00031,13.821]
[1778236405637,28.42,79911.92,61.2,-0.69649,0.00031,13.821]
[1778236406011,28.42,79912.49,61.2,-0.69631,0.00031,13.82481]
[1778236406534,28.42,79916.33,61.2,-0.69511,0.00031,13.84977]
[1778236407435,28.42,79918.26,61.2,-0.6945,0.00031,13.86229]
[1778236408425,28.42,79920.51,61.2,-0.6938,0.00031,13.87683]
[1778236411612,28.42,79922.01,61.2,-0.69339,0.00031,13.87979]
[1778236412094,28.42,79922.01,61.2,-0.69339,0.00031,13.87979]
[1778236412390,28.42,79922.01,61.2,-0.69339,0.00031,13.87979]
[1778236413669,28.42,79927.9,61.2,-0.69155,0.00031,13.91756]
[1778236414637,28.43,79931.99,61.2,-0.69026,0.00031,13.94359]
[1778236415622,28.43,79934.8,61.2,-0.68938,0.00031,13.9614]
[1778236416355,28.43,79937.05,61.2,-0.68867,0.00031,13.97561]
[1778236417603,28.43,79940.72,61.2,-0.68751,0.00031,13.99866]
[1778236420440,28.43,79943.07,61.2,-0.68677,0.00032,14.01335]
[1778236421650,28.43,79945.54,61.2,-0.68599,0.00032,14.02872]
[1778236423645,28.42,79948.75,61.2,-0.68498,0.00032,14.04858]
[1778236428848,28.42,79949.28,61.2,-0.68483,0.00032,14.05163]
[1778236431268,28.42,79951.44,61.2,-0.68415,0.00032,14.06482]
[1778236436311,28.42,79952.33,61.2,-0.68389,0.00032,14.07004]
[1778236439659,28.42,79956.93,61.2,-0.68244,0.00032,14.09804]
[1778236440364,28.42,79958.93,61.2,-0.68181,0.00032,14.11026]
[1778236445538,28.42,79960.05,61.2,-0.68146,0.00032,14.11695]
[1778236446552,28.41,79960.01,61.2,-0.68148,0.00032,14.11666]
[1778236448426,28.41,79963.5,61.2,-0.68037,0.00032,14.13789]
[1778236453644,28.41,79964.79,61.2,-0.67996,0.00032,14.14567]
[1778236456728,28.41,79958.93,61.2,-0.68183,0.00032,14.10991]
[1778236457577,28.41,79956.82,61.2,-0.6825,0.00032,14.09697]
[1778236462578,28.41,79956.05,61.2,-0.68275,0.00032,14.0922]
[1778236467708,28.41,79957.19,61.2,-0.68239,0.00032,14.09916]
[1778236472815,28.41,79958.72,61.2,-0.68197,0.00032,14.1017]
[1778236477914,28.41,79958.18,61.2,-0.68215,0.00032,14.09833]
[1778236483066,28.41,79958.25,61.2,-0.68212,0.00032,14.09884]
[1778236487624,28.41,79954.28,61.2,-0.68337,0.00032,14.07461]
[1778236488793,28.41,79948.62,61.2,-0.68517,0.00032,14.03965]
[1778236489740,28.41,79945.21,61.2,-0.68624,0.00032,14.01849]
[1778236494784,28.41,79945.48,61.2,-0.68616,0.00032,14.02015]
[1778236495527,28.41,79950.43,61.2,-0.68459,0.00032,14.05087]
[1778236496646,28.41,79961.57,61.2,-0.68106,0.00032,14.11931]
[1778236497541,28.41,79972.4,61.2,-0.67761,0.00032,14.18476]
[1778236502576,28.41,79968.81,61.2,-0.67876,0.00032,14.16304]
[1778236507660,28.41,79967.17,61.2,-0.67928,0.00032,14.15311]
[1778236512879,28.41,79965.39,61.2,-0.67986,0.00032,14.14218]
[1778236517891,28.41,79964.95,61.2,-0.68001,0.00032,14.13941]
[1778236522956,28.41,79964.98,61.2,-0.68,0.00032,14.1395]
[1778236528354,28.41,79964.25,61.2,-0.68024,0.00032,14.135]
[1778236531781,28.41,79965.91,61.2,-0.67978,0.00032,14.13828]
[1778236536816,28.41,79967.2,61.2,-0.67937,0.00032,14.14599]
[1778236541851,28.41,79970.95,61.2,-0.67818,0.00032,14.16849]
[1778236542586,28.41,79970.95,61.2,-0.67818,0.00032,14.16849]
[1778236542858,28.41,79973.4,61.2,-0.6774,0.00032,14.18315]
[1778236543865,28.41,79975.74,61.2,-0.67666,0.00032,14.19712]
[1778236544872,28.4,79980.33,61.2,-0.67519,0.00032,14.2244]
[1778236550042,28.4,79980.61,61.2,-0.67512,0.00032,14.22573]
[1778236550752,28.4,79982.55,61.2,-0.6745,0.00032,14.23715]
[1778236555834,28.4,79982.99,61.2,-0.67437,0.00032,14.23947]
[1778236560974,28.39,79982.46,61.2,-0.67457,0.00032,14.23592]
[1778236566011,28.39,79982.31,61.2,-0.67464,0.00032,14.23468]
[1778236571071,28.39,79981.24,61.2,-0.675,0.00032,14.228]
[1778236574534,28.39,79978.28,61.2,-0.67596,0.00032,14.21012]
[1778236575775,28.38,79974.17,61.2,-0.67728,0.00032,14.18549]
[1778236576900,28.38,79971.63,61.2,-0.6781,0.00032,14.17019]
[1778236577739,28.38,79968.08,61.2,-0.67923,0.00032,14.14874]
[1778236582804,28.38,79968.18,61.2,-0.67921,0.00032,14.14923]
[1778236583587,28.38,79970.49,61.2,-0.67847,0.00032,14.16311]
[1778236584713,28.38,79974.64,61.2,-0.67715,0.00032,14.18799]
[1778236586712,28.38,79976.88,61.2,-0.67644,0.00032,14.20125]
[1778236588912,28.38,79979.56,61.2,-0.67559,0.00032,14.21708]
[1778236594418,28.38,79978.57,61.2,-0.67599,0.00032,14.20407]
[1778236597624,28.37,79978.85,61.2,-0.67592,0.00032,14.20551]
[1778236597678,28.37,79978.85,61.2,-0.67592,0.00032,14.20551]
[1778236598309,28.37,79985.1,61.2,-0.67391,0.00032,14.24252]
[1778236599618,28.37,79991.06,61.2,-0.672,0.00032,14.27748]
[1778236601330,28.37,79993.56,61.2,-0.6712,0.00032,14.292]
[1778236605364,28.37,79995.57,61.2,-0.67057,0.00032,14.30337]
[1778236610928,28.36,79996.69,61.2,-0.67022,0.00032,14.30955]
[1778236611406,28.36,80000.62,61.2,-0.66896,0.00032,14.3321]
[1778236612413,28.36,80009.31,61.2,-0.66615,0.00032,14.38185]
[1778236613420,28.36,80013.74,61.2,-0.66471,0.00033,14.40696]
[1778236615434,28.36,80014.89,61.2,-0.66434,0.00033,14.41337]
[1778236620480,28.36,80016.12,61.2,-0.66396,0.00033,14.41997]
[1778236622494,28.36,80011.11,61.2,-0.6656,0.00032,14.39154]
[1778236627529,28.36,80008.29,61.2,-0.66652,0.00032,14.37534]
[1778236630550,28.36,80011.03,61.2,-0.66564,0.00032,14.39086]
[1778236634804,28.35,80011.8,61.2,-0.66539,0.00032,14.39516]
[1778236634808,28.35,80011.8,61.2,-0.66539,0.00032,14.39516]
[1778236634828,28.35,80011.8,61.2,-0.66539,0.00032,14.39516]
[1778236634956,28.35,80011.8,61.2,-0.66539,0.00032,14.39516]
[1778236634930,28.35,80015.03,61.2,-0.66435,0.00033,14.41333]
[1778236635585,28.35,80018.94,61.2,-0.66307,0.00033,14.4353]
[1778236636592,28.35,80024.01,61.2,-0.66142,0.00033,14.46356]
[1778236638633,28.35,80025.93,61.2,-0.6608,0.00033,14.47416]
[1778236638769,28.35,80025.93,61.2,-0.6608,0.00033,14.47416]
[1778236638948,28.35,80025.93,61.2,-0.6608,0.00033,14.47416]
[1778236639613,28.35,80026.19,61.2,-0.66071,0.00033,14.4756]
[1778236639941,28.35,80031.26,61.2,-0.65905,0.00033,14.50357]
[1778236640331,28.35,80031.26,61.2,-0.65905,0.00033,14.50357]
[1778236640353,28.35,80031.26,61.2,-0.65905,0.00033,14.50357]
[1778236640620,28.35,80037.08,61.2,-0.65714,0.00033,14.53535]
[1778236641627,28.35,80039.21,61.2,-0.65645,0.00033,14.5469]
[1778236642281,28.35,80039.21,61.2,-0.65645,0.00033,14.5469]
[1778236642635,28.35,80041.36,61.2,-0.65574,0.00033,14.55849]
[1778236643182,28.35,80041.36,61.2,-0.65574,0.00033,14.55849]
[1778236643642,28.35,80047.19,61.2,-0.65382,0.00033,14.58972]
[1778236644197,28.35,80047.19,61.2,-0.65382,0.00033,14.58972]
[1778236644649,28.35,80049.15,61.2,-0.65318,0.00033,14.60011]
[1778236646367,28.35,80049.51,61.2,-0.65307,0.00033,14.60198]
[1778236646506,28.35,80049.51,61.2,-0.65307,0.00033,14.60198]
[1778236655755,28.35,80049.71,61.2,-0.65308,0.00033,14.59608]
[1778236658252,28.35,80050.4,61.2,-0.65285,0.00033,14.59977]
[1778236658776,28.35,80051.07,61.2,-0.65263,0.00033,14.60333]
[1778236662874,28.35,80052.0,61.2,-0.65232,0.00033,14.60828]
[1778236668847,28.35,80052.85,61.2,-0.65204,0.00033,14.61282]
[1778236670861,28.35,80061.07,61.2,-0.64932,0.00033,14.65594]
[1778236671868,28.35,80065.69,61.2,-0.64779,0.00033,14.6799]
[1778236673883,28.35,80068.37,61.2,-0.64689,0.00033,14.69376]
[1778236678918,28.35,80068.46,61.2,-0.64685,0.00033,14.69439]
[1778236679536,28.35,80068.46,61.2,-0.64685,0.00033,14.69439]
[1778236680932,28.36,80074.79,61.2,-0.64475,0.00033,14.72666]
[1778236681939,28.36,80078.05,61.2,-0.64366,0.00033,14.74315]
[1778236682714,28.36,80078.05,61.2,-0.64366,0.00033,14.74315]
[1778236682946,28.36,80075.09,61.2,-0.64465,0.00033,14.72824]
[1778236683369,28.36,80075.09,61.2,-0.64465,0.00033,14.72824]
[1778236683953,28.36,80063.34,61.2,-0.64854,0.00033,14.66811]
[1778236684960,28.36,80061.32,61.2,-0.64921,0.00033,14.65765]
[1778236689298,28.36,80062.57,61.2,-0.64879,0.00033,14.66419]
[1778236689995,28.36,80062.77,61.2,-0.64873,0.00033,14.66523]
[1778236694024,28.36,80065.46,61.2,-0.64783,0.00033,14.67918]
[1778236695200,28.36,80064.63,61.2,-0.64811,0.00033,14.6749]
[1778236696038,28.36,80069.76,61.2,-0.64641,0.00033,14.70128]
[1778236697045,28.36,80075.47,61.2,-0.64451,0.00033,14.73033]
[1778236698052,28.36,80078.2,61.2,-0.6436,0.00033,14.7441]
[1778236700739,28.36,80078.22,61.2,-0.64359,0.00033,14.74424]
[1778236700983,28.36,80078.22,61.2,-0.64359,0.00033,14.74424]
[1778236702080,28.36,80075.98,61.2,-0.64434,0.00033,14.73295]
[1778236707119,28.36,80079.13,61.2,-0.64329,0.00033,14.74881]
[1778236708125,28.36,80081.62,61.2,-0.64246,0.00033,14.76129]
[1778236713162,28.36,80082.55,61.2,-0.6422,0.00033,14.75945]
[1778236718748,28.36,80082.95,61.2,-0.64206,0.00033,14.76154]
[1778236718835,28.36,80080.54,61.2,-0.64286,0.00033,14.74954]
[1778236719204,28.36,80077.58,61.2,-0.64384,0.00033,14.7347]
[1778236720211,28.36,80074.59,61.2,-0.64484,0.00033,14.71961]
[1778236725246,28.36,80075.05,61.2,-0.64468,0.00033,14.72198]
[1778236730281,28.36,80075.1,61.2,-0.64466,0.00033,14.72225]
[1778236733302,28.36,80071.44,61.2,-0.64588,0.00033,14.70369]
[1778236734309,28.36,80065.62,61.2,-0.64781,0.00033,14.6739]
[1778236739591,28.37,80064.26,61.2,-0.64825,0.00033,14.66704]
[1778236739639,28.37,80064.67,61.2,-0.6481,0.00033,14.66923]
[1778236741358,28.37,80060.83,61.2,-0.64937,0.00033,14.64939]
[1778236746407,28.37,80061.98,61.2,-0.64898,0.00033,14.65558]
[1778236751443,28.37,80061.21,61.2,-0.64922,0.00033,14.65178]
[1778236752841,28.37,80061.21,61.2,-0.64922,0.00033,14.65178]
[1778236752912,28.37,80061.86,61.2,-0.649,0.00033,14.65523]
[1778236754464,28.37,80064.38,61.2,-0.64816,0.00033,14.6683]
[1778236759499,28.38,80064.47,61.2,-0.64813,0.00033,14.66888]
[1778236762520,28.38,80061.93,61.2,-0.64896,0.00033,14.65582]
[1778236768562,28.38,80062.34,61.2,-0.64881,0.00033,14.65811]
[1778236772657,28.38,80062.46,61.2,-0.64883,0.00033,14.65222]
[1778236772823,28.38,80062.46,61.2,-0.64883,0.00033,14.65222]
[1778236772836,28.38,80062.46,61.2,-0.64883,0.00033,14.65222]
[1778236772869,28.38,80062.46,61.2,-0.64882,0.00033,14.65228]
[1778236774964,28.38,80060.57,61.2,-0.64945,0.00033,14.64247]
[1778236775065,28.38,80058.12,61.2,-0.65026,0.00033,14.62969]
[1778236783229,28.38,80057.77,61.2,-0.65038,0.00033,14.62786]
[1778236788702,28.38,80057.73,61.2,-0.65039,0.00033,14.62763]
[1778236789316,28.38,80057.73,61.2,-0.65039,0.00033,14.62763]
[1778236791723,28.38,80049.94,61.2,-0.65296,0.00033,14.58665]
[1778236796758,28.38,80050.42,61.2,-0.65279,0.00033,14.58933]
[1778236802074,28.38,80051.28,61.2,-0.6525,0.00033,14.594]
[1778236803018,28.38,80051.91,61.2,-0.65229,0.00033,14.59735]
[1778236806518,28.38,80054.26,61.2,-0.65151,0.00033,14.60982]
[1778236811865,28.39,80052.04,61.2,-0.65224,0.00033,14.59824]
[1778236817355,28.39,80051.81,61.2,-0.65231,0.00033,14.59712]
[1778236818037,28.39,80047.99,61.2,-0.65356,0.00033,14.57693]
[1778236819921,28.39,80045.74,61.2,-0.6543,0.00033,14.56502]
[1778236824956,28.39,80045.5,61.2,-0.65436,0.00033,14.56399]
[1778236826116,28.39,80042.92,61.2,-0.6552,0.00033,14.55024]
[1778236826383,28.39,80042.92,61.2,-0.6552,0.00033,14.55024]
[1778236827977,28.39,80039.42,61.2,-0.65634,0.00033,14.53155]
[1778236828206,28.39,80039.42,61.2,-0.65634,0.00033,14.53155]
[1778236830208,28.4,80039.11,61.2,-0.65643,0.00033,14.53004]
[1778236830441,28.4,80039.11,61.2,-0.65643,0.00033,14.53004]
[1778236836037,28.4,80039.84,61.2,-0.65622,0.00033,14.52785]
[1778236836548,28.4,80039.84,61.2,-0.65622,0.00033,14.52785]
[1778236839001,28.4,80039.84,61.2,-0.65622,0.00033,14.52785]
[1778236839063,28.4,80039.84,61.2,-0.65622,0.00033,14.52785]
[1778236839158,28.4,80040.31,61.2,-0.65605,0.00033,14.53063]
[1778236841072,28.41,80044.06,61.2,-0.65481,0.00033,14.55091]
[1778236846107,28.41,80046.37,61.2,-0.65403,0.00033,14.56356]
[1778236846354,28.41,80046.37,61.2,-0.65403,0.00033,14.56356]
[1778236847114,28.41,80050.04,61.2,-0.65282,0.00033,14.58309]
[1778236852149,28.41,80051.51,61.2,-0.65233,0.00033,14.59105]
[1778236857184,28.41,80054.68,61.2,-0.65127,0.00033,14.60788]
[1778236858191,28.41,80057.15,61.2,-0.65046,0.00033,14.62082]
[1778236861337,28.42,80058.11,61.2,-0.65013,0.00033,14.62596]
[1778236861453,28.42,80058.11,61.2,-0.65013,0.00033,14.62596]
[1778236868266,28.42,80056.68,61.2,-0.65058,0.00033,14.61882]
[1778236873304,28.42,80057.81,61.2,-0.65019,0.00033,14.62492]
[1778236876683,28.42,80058.26,61.2,-0.65004,0.00033,14.62734]
[1778236876841,28.42,80058.26,61.2,-0.65004,0.00033,14.62734]
[1778236876896,28.42,80058.06,61.2,-0.6501,0.00033,14.62637]
[1778236877330,28.42,80062.4,61.2,-0.64867,0.00033,14.64887]
[1778236878337,28.43,80065.67,61.2,-0.64759,0.00033,14.66573]
[1778236883372,28.43,80065.77,61.2,-0.64755,0.00033,14.6663]
[1778236884696,28.43,80065.77,61.2,-0.64755,0.00033,14.6663]
[1778236887400,28.43,80068.39,61.2,-0.64668,0.00033,14.67975]
[1778236890540,28.43,80068.43,61.2,-0.64667,0.00033,14.67996]
[1778236891136,28.43,80068.43,61.2,-0.64667,0.00033,14.67996]
[1778236891176,28.43,80068.76,61.2,-0.64661,0.00033,14.67507]
[1778236891673,28.43,80068.76,61.2,-0.64661,0.00033,14.67507]
[1778236892961,28.43,80067.39,61.2,-0.64707,0.00033,14.66808]
[1778236893034,28.43,80063.84,61.2,-0.64824,0.00033,14.64988]
[1778236894217,28.43,80063.84,61.2,-0.64824,0.00033,14.64988]
[1778236894377,28.43,80064.26,61.2,-0.6481,0.00033,14.65204]
[1778236894449,28.43,80066.49,61.2,-0.64736,0.00033,14.66351]
[1778236895456,28.43,80073.94,61.2,-0.64489,0.00033,14.70143]
[1778236896463,28.43,80079.68,61.2,-0.64299,0.00033,14.73024]
[1778236898477,28.43,80084.18,61.2,-0.64149,0.00033,14.75262]
[1778236899693,28.43,80086.53,61.2,-0.64071,0.00033,14.76421]
[1778236905526,28.43,80087.1,61.2,-0.64053,0.00033,14.76689]
[1778236911786,28.42,80087.09,61.2,-0.64053,0.00033,14.76677]
[1778236916766,28.42,80086.05,61.2,-0.64089,0.00033,14.76157]
[1778236917869,28.42,80086.52,61.2,-0.64073,0.00033,14.76386]
[1778236923653,28.42,80088.32,61.2,-0.64014,0.00033,14.77264]
[1778236928688,28.42,80088.74,61.2,-0.63999,0.00033,14.7748]
[1778236933724,28.43,80088.62,61.2,-0.64002,0.00033,14.77432]
[1778236939894,28.43,80089.1,61.2,-0.63986,0.00033,14.77676]
[1778236939983,28.43,80086.54,61.2,-0.6407,0.00033,14.76425]
[1778236941786,28.43,80083.52,61.2,-0.64171,0.00033,14.74936]
[1778236943800,28.43,80085.77,61.2,-0.64095,0.00033,14.76058]
[1778236948835,28.43,80086.4,61.2,-0.64073,0.00033,14.76382]
[1778236953870,28.43,80086.21,61.2,-0.64084,0.00033,14.75647]
[1778236956628,28.43,80085.9,61.2,-0.64094,0.00033,14.75501]
[1778236959520,28.44,80087.0,61.2,-0.64057,0.00033,14.76052]
[1778236964948,28.44,80088.31,61.2,-0.64012,0.00033,14.76708]
[1778236967969,28.44,80084.5,61.2,-0.64139,0.00033,14.74839]
[1778236968976,28.44,80081.52,61.2,-0.64238,0.00033,14.73361]
[1778236971220,28.44,80080.84,61.2,-0.6426,0.00033,14.73023]
[1778236971997,28.44,80078.02,61.2,-0.64354,0.00033,14.71616]
[1778236973004,28.44,80073.02,61.2,-0.6452,0.00033,14.69098]
[1778236978039,28.44,80071.77,61.2,-0.64561,0.00033,14.68466]
[1778236979189,28.44,80071.77,61.2,-0.64561,0.00033,14.68466]
[1778236980053,28.44,80076.38,61.2,-0.64408,0.00033,14.70794]
[1778236981060,28.44,80078.58,61.2,-0.64335,0.00033,14.71896]
[1778236984081,28.44,80081.03,61.2,-0.64254,0.00033,14.73113]
[1778236986095,28.44,80083.77,61.2,-0.64164,0.00033,14.74467]
[1778236991131,28.43,80084.38,61.2,-0.64145,0.00033,14.7475]
[1778236995160,28.43,80086.57,61.2,-0.64072,0.00033,14.75821]
[1778237000194,28.43,80085.84,61.2,-0.64096,0.00033,14.75464]
[1778237004222,28.43,80082.57,61.2,-0.64205,0.00033,14.73858]
[1778237006681,28.44,80081.99,61.2,-0.64223,0.00033,14.73577]
[1778237006853,28.44,80081.99,61.2,-0.64223,0.00033,14.73577]
[1778237008250,28.44,80086.92,61.2,-0.64059,0.00033,14.76021]
[1778237010154,28.44,80087.42,61.2,-0.64042,0.00033,14.76269]
[1778237011059,28.44,80087.78,61.2,-0.6403,0.00033,14.76447]
[1778237011113,28.44,80087.78,61.2,-0.6403,0.00033,14.76447]
[1778237011674,28.44,80088.66,61.2,-0.64006,0.00033,14.76225]
[1778237012339,28.44,80088.66,61.2,-0.64006,0.00033,14.76225]
[1778237012278,28.44,80091.07,61.2,-0.63925,0.00033,14.77405]
[1778237014292,28.44,80093.35,61.2,-0.63849,0.00033,14.78515]
[1778237014636,28.44,80093.35,61.2,-0.63849,0.00033,14.78515]
[1778237014989,28.44,80093.35,61.2,-0.63849,0.00033,14.78515]
[1778237016092,28.44,80093.69,61.2,-0.63838,0.00033,14.7868]
[1778237016158,28.44,80093.69,61.2,-0.63838,0.00033,14.7868]
[1778237016249,28.44,80093.69,61.2,-0.63838,0.00033,14.7868]
[1778237016308,28.44,80098.07,61.2,-0.63692,0.00033,14.80794]
[1778237017315,28.44,80109.73,61.2,-0.63301,0.00034,14.86329]
[1778237018322,28.44,80112.93,61.2,-0.63193,0.00034,14.87825]
[1778237019928,28.44,80113.25,61.2,-0.63183,0.00034,14.87974]
[1778237020382,28.44,80113.25,61.2,-0.63183,0.00034,14.87974]
[1778237021343,28.44,80116.4,61.2,-0.63077,0.00034,14.89434]
[1778237021456,28.44,80116.4,61.2,-0.63077,0.00034,14.89434]
[1778237022350,28.44,80119.12,61.2,-0.62985,0.00034,14.90685]
[1778237023686,28.44,80119.36,61.2,-0.62977,0.00034,14.90794]
[1778237023910,28.44,80119.36,61.2,-0.62977,0.00034,14.90794]
[1778237024148,28.44,80119.36,61.2,-0.62977,0.00034,14.90794]
[1778237024365,28.44,80119.36,61.2,-0.62977,0.00034,14.90794]
[1778237024454,28.44,80134.33,61.2,-0.62473,0.00034,14.9754]
[1778237024813,28.44,80134.33,61.2,-0.62473,0.00034,14.9754]
[1778237025371,28.44,80149.75,61.2,-0.6195,0.00034,15.04244]
[1778237026042,28.44,80149.75,61.2,-0.6195,0.00034,15.04244]
[1778237026378,28.44,80153.2,61.2,-0.61833,0.00034,15.05711]
[1778237026636,28.44,80153.2,61.2,-0.61833,0.00034,15.05711]
[1778237027385,28.44,80150.0,61.2,-0.61942,0.00034,15.04353]
[1778237028950,28.44,80151.0,61.2,-0.61908,0.00034,15.04776]
[1778237028971,28.44,80151.0,61.2,-0.61908,0.00034,15.04776]
[1778237029399,28.44,80148.16,61.2,-0.62004,0.00034,15.03565]
[1778237030406,28.44,80144.53,61.2,-0.62127,0.00034,15.02003]
[1778237032170,28.44,80144.53,61.2,-0.62127,0.00034,15.02003]
[1778237032205,28.44,80143.93,61.2,-0.62148,0.00034,15.01744]
[1778237033333,28.44,80143.93,61.2,-0.62148,0.00034,15.01744]
[1778237032420,28.44,80141.56,61.2,-0.62228,0.00034,15.00717]
[1778237033429,28.44,80134.99,61.2,-0.62451,0.00034,14.97831]
[1778237035442,28.44,80128.3,61.2,-0.62677,0.00034,14.9484]
[1778237037818,28.44,80127.64,61.2,-0.627,0.00034,14.94538]
[1778237037882,28.44,80127.64,61.2,-0.627,0.00034,14.94538]
[1778237037965,28.43,80127.59,61.2,-0.62702,0.00034,14.94509]
[1778237039177,28.43,80127.59,61.2,-0.62702,0.00034,14.94509]
[1778237039251,28.43,80127.59,61.2,-0.62702,0.00034,14.94509]
[1778237039313,28.43,80131.65,61.2,-0.62565,0.00034,14.9633]
[1778237042055,28.43,80132.21,61.2,-0.62546,0.00034,14.96581]
[1778237043061,28.43,80131.35,61.2,-0.62575,0.00034,14.96195]
[1778237043131,28.43,80131.82,61.2,-0.62559,0.00034,14.96403]
[1778237044505,28.43,80134.49,61.2,-0.62469,0.00034,14.97587]
[1778237049540,28.43,80135.22,61.2,-0.62444,0.00034,14.97917]
[1778237052272,28.44,80133.42,61.2,-0.62505,0.00034,14.97121]
[1778237052328,28.44,80133.42,61.2,-0.62505,0.00034,14.97121]
[1778237052424,28.44,80136.57,61.2,-0.62398,0.00034,14.98516]
[1778237052561,28.44,80141.87,61.2,-0.62219,0.00034,15.00837]
[1778237053978,28.44,80141.87,61.2,-0.62219,0.00034,15.00837]
[1778237054172,28.44,80148.18,61.2,-0.62004,0.00034,15.03564]
[1778237054575,28.44,80150.82,61.2,-0.61915,0.00034,15.04694]
[1778237056649,28.44,80152.76,61.2,-0.61849,0.00034,15.05519]
[1778237056672,28.44,80156.14,61.2,-0.61734,0.00034,15.06945]
[1778237057596,28.44,80152.81,61.2,-0.61847,0.00034,15.05542]
[1778237063393,28.44,80152.99,61.2,-0.61841,0.00034,15.05616]
[1778237065347,28.44,80152.69,61.2,-0.61851,0.00034,15.05488]
[1778237066610,28.44,80153.75,61.2,-0.61815,0.00034,15.05935]
[1778237068935,28.44,80156.25,61.2,-0.6173,0.00034,15.06985]
[1778237069736,28.44,80158.04,61.2,-0.6167,0.00034,15.07732]
[1778237078743,28.44,80159.44,61.2,-0.61626,0.00034,15.07672]
[1778237084197,28.44,80158.76,61.2,-0.61649,0.00034,15.07391]
[1778237086360,28.44,80158.69,61.2,-0.61652,0.00034,15.07362]
[1778237086393,28.44,80155.97,61.2,-0.61744,0.00034,15.06225]
[1778237086683,28.44,80155.97,61.2,-0.61744,0.00034,15.06225]
[1778237087807,28.44,80151.04,61.2,-0.61912,0.00034,15.04143]
[1778237090106,28.44,80149.19,61.2,-0.61975,0.00034,15.03354]
[1778237090829,28.44,80140.33,61.2,-0.62275,0.00034,14.99529]
[1778237091705,28.44,80140.33,61.2,-0.62275,0.00034,14.99529]
[1778237091837,28.44,80136.63,61.2,-0.624,0.00034,14.9791]
[1778237094727,28.44,80138.9,61.2,-0.62323,0.00034,14.98911]
[1778237094858,28.44,80142.14,61.2,-0.62213,0.00034,15.00327]
[1778237096872,28.44,80145.51,61.2,-0.62098,0.00034,15.01788]
[1778237099893,28.44,80148.76,61.2,-0.61988,0.00034,15.03189]
[1778237100900,28.44,80152.48,61.2,-0.61861,0.00034,15.04773]
[1778237101669,28.44,80152.48,61.2,-0.61861,0.00034,15.04773]
[1778237102559,28.44,80153.89,61.2,-0.61813,0.00034,15.0537]
[1778237102912,28.44,80153.89,61.2,-0.61813,0.00034,15.0537]
[1778237103921,28.44,80156.52,61.2,-0.61723,0.00034,15.06483]
[1778237106942,28.45,80160.28,61.2,-0.61595,0.00034,15.08059]
[1778237111977,28.45,80162.44,61.2,-0.6152,0.00034,15.08962]
[1778237117012,28.45,80162.43,61.2,-0.6152,0.00034,15.08966]
[1778237118019,28.45,80166.25,61.2,-0.6139,0.00034,15.10534]
[1778237119053,28.45,80166.25,61.2,-0.6139,0.00034,15.10534]
[1778237119092,28.45,80170.65,61.2,-0.6124,0.00034,15.1232]
[1778237122051,28.45,80173.12,61.2,-0.61155,0.00034,15.13317]
[1778237125072,28.45,80170.65,61.2,-0.61239,0.00034,15.12327]
[1778237126287,28.45,80170.65,61.2,-0.61239,0.00034,15.12327]
[1778237127086,28.45,80167.36,61.2,-0.61351,0.00034,15.10998]
[1778237128093,28.45,80162.54,61.2,-0.61515,0.00034,15.09026]
[1778237130107,28.45,80159.4,61.2,-0.61621,0.00034,15.07734]
[1778237132090,28.45,80159.17,61.2,-0.61633,0.00034,15.06998]
[1778237132162,28.45,80159.17,61.2,-0.61633,0.00034,15.06998]
[1778237133130,28.46,80148.57,61.2,-0.61993,0.00034,15.02536]
[1778237134137,28.46,80140.37,61.2,-0.6227,0.00034,14.99003]
[1778237139172,28.46,80138.56,61.2,-0.62328,0.00034,14.98247]
[1778237143936,28.47,80136.71,61.2,-0.6239,0.00034,14.97446]
[1778237144485,28.47,80136.71,61.2,-0.6239,0.00034,14.97446]
[1778237144530,28.47,80135.32,61.2,-0.62437,0.00034,14.96837]
[1778237145214,28.47,80134.54,61.2,-0.62463,0.00034,14.96496]
[1778237150249,28.47,80133.01,61.2,-0.62513,0.00034,14.95839]
[1778237153270,28.47,80129.7,61.2,-0.62623,0.00034,14.94381]
[1778237160319,28.48,80128.38,61.2,-0.62664,0.00034,14.93832]
[1778237168375,28.49,80128.23,61.2,-0.62665,0.00034,14.93816]
[1778237170835,28.49,80128.23,61.2,-0.62665,0.00034,14.93816]
[1778237170836,28.49,80128.23,61.2,-0.62665,0.00034,14.93816]
[1778237176431,28.5,80129.18,61.2,-0.62629,0.00034,14.94295]
[1778237178424,28.5,80129.53,61.2,-0.62617,0.00034,14.94458]
[1778237178447,28.5,80129.28,61.2,-0.62625,0.00034,14.94353]
[1778237179486,28.5,80129.28,61.2,-0.62625,0.00034,14.94353]
[1778237179544,28.5,80137.22,61.2,-0.62357,0.00034,14.97871]
[1778237179597,28.5,80137.22,61.2,-0.62357,0.00034,14.97871]
[1778237180459,28.5,80144.01,61.2,-0.62127,0.00034,15.00825]
[1778237181466,28.5,80147.78,61.2,-0.61999,0.00034,15.02448]
[1778237186501,28.51,80148.68,61.2,-0.61966,0.00034,15.02854]
[1778237191001,28.51,80148.9,61.2,-0.61958,0.00034,15.02961]
[1778237197578,28.52,80147.25,61.2,-0.62016,0.00034,15.01636]
[1778237200745,28.52,80147.42,61.2,-0.6201,0.00034,15.01716]
[1778237201606,28.52,80143.1,61.2,-0.62155,0.00034,14.99869]
[1778237202613,28.52,80140.69,61.2,-0.62237,0.00034,14.9883]
[1778237207649,28.53,80137.55,61.2,-0.6234,0.00034,14.9749]
[1778237212692,28.53,80137.17,61.2,-0.62351,0.00034,14.97353]
[1778237217720,28.54,80137.07,61.2,-0.62352,0.00034,14.97335]
[1778237222614,28.54,80135.87,61.2,-0.62391,0.00034,14.96828]
[1778237222755,28.54,80133.87,61.2,-0.62458,0.00034,14.95953]
[1778237225235,28.54,80130.6,61.2,-0.62567,0.00034,14.94518]
[1778237230811,28.55,80130.5,61.2,-0.62568,0.00034,14.94514]
[1778237235846,28.55,80130.06,61.2,-0.6258,0.00034,14.94351]
[1778237240881,28.56,80129.3,61.2,-0.62603,0.00034,14.94047]
[1778237244910,28.57,80131.64,61.2,-0.62522,0.00034,14.9511]
[1778237247751,28.57,80130.54,61.2,-0.62558,0.00034,14.94634]
[1778237247902,28.57,80130.54,61.2,-0.62558,0.00034,14.94634]
[1778237247955,28.57,80130.54,61.2,-0.62558,0.00034,14.94634]
[1778237248065,28.57,80136.97,61.2,-0.62341,0.00034,14.9747]
[1778237249044,28.57,80136.97,61.2,-0.62341,0.00034,14.9747]
[1778237249095,28.57,80145.72,61.2,-0.62045,0.00034,15.01256]
[1778237254731,28.57,80147.07,61.2,-0.62003,0.00034,15.01208]
[1778237255312,28.57,80147.07,61.2,-0.62003,0.00034,15.01208]
[1778237261026,28.58,80148.89,61.2,-0.61937,0.00034,15.02025]
[1778237263021,28.58,80149.12,61.2,-0.61929,0.00034,15.02128]
[1778237268048,28.59,80147.14,61.2,-0.61994,0.00034,15.01316]
[1778237275124,28.6,80147.21,61.2,-0.61988,0.00034,15.01385]
[1778237280159,28.6,80146.93,61.2,-0.61997,0.00034,15.01278]
[1778237282199,28.6,80146.93,61.2,-0.61997,0.00034,15.01278]
[1778237282242,28.6,80146.93,61.2,-0.61995,0.00034,15.01292]
[1778237282954,28.6,80146.93,61.2,-0.61995,0.00034,15.01292]
[1778237283137,28.6,80146.93,61.2,-0.61995,0.00034,15.01292]
[1778237283180,28.6,80145.49,61.2,-0.62043,0.00034,15.00688]
[1778237284187,28.61,80136.04,61.2,-0.62361,0.00034,14.96617]
[1778237287210,28.61,80133.44,61.2,-0.62445,0.00034,14.95516]
[1778237292248,28.63,80133.34,61.2,-0.62443,0.00034,14.95546]
[1778237294262,28.63,80128.93,61.2,-0.62589,0.00034,14.9363]
[1778237299297,28.65,80127.5,61.2,-0.6263,0.00034,14.93075]
[1778237304332,28.66,80126.38,61.2,-0.62662,0.00034,14.92648]
[1778237309367,28.67,80125.48,61.2,-0.62687,0.00033,14.92321]
[1778237314403,28.76,80126.08,61.2,-0.62633,0.00033,14.92431]
[1778237315410,28.76,80130.65,61.2,-0.62479,0.00033,14.94457]
[1778237316417,28.76,80137.61,61.2,-0.62245,0.00034,14.97495]
[1778237319804,28.92,80139.92,61.2,-0.62099,0.00033,14.99313]
[1778237321452,29.02,80145.83,61.2,-0.61861,0.00033,15.02286]
[1778237328039,29.07,80146.12,61.2,-0.61829,0.00033,15.02669]
[1778237333536,29.18,80147.13,61.2,-0.61752,0.00033,15.03602]
[1778237338571,29.19,80146.5,61.2,-0.61769,0.00033,15.03393]
[1778237341396,29.19,80146.39,61.2,-0.61771,0.00033,15.03367]
[1778237341592,29.2,80143.13,61.2,-0.61878,0.00033,15.02034]
[1778237342599,29.2,80138.85,61.2,-0.62019,0.00033,15.00266]
[1778237343606,29.21,80135.05,61.2,-0.62138,0.00033,14.98756]
[1778237348641,29.22,80132.92,61.2,-0.62204,0.00033,14.97904]
[1778237354683,29.23,80133.24,61.2,-0.62189,0.00033,14.98096]
[1778237359718,29.24,80133.55,61.2,-0.62175,0.00033,14.98272]
[1778237365610,29.25,80134.63,61.2,-0.62137,0.00033,14.98762]
[1778237366919,29.26,80140.84,61.2,-0.61929,0.00033,15.01388]
[1778237367774,29.26,80145.46,61.2,-0.61776,0.00033,15.0329]
[1778237370042,29.26,80145.64,61.2,-0.61769,0.00033,15.03373]
[1778237375830,29.27,80149.15,61.2,-0.61652,0.00033,15.04217]
[1778237380870,29.28,80147.65,61.2,-0.61699,0.00033,15.03647]
[1778237382732,29.28,80147.65,61.2,-0.61699,0.00033,15.03647]
[1778237382884,29.28,80144.18,61.2,-0.61812,0.00033,15.02244]
[1778237384898,29.29,80140.63,61.2,-0.61928,0.00033,15.00799]
[1778237393279,29.29,80140.41,61.2,-0.61933,0.00033,15.00735]
[1778237393646,29.29,80140.41,61.2,-0.61933,0.00033,15.00735]
[1778237393726,29.3,80141.47,61.2,-0.61894,0.00033,15.01218]
[1778237393990,29.3,80141.47,61.2,-0.61894,0.00033,15.01218]
[1778237394651,29.3,80141.47,61.2,-0.61894,0.00033,15.01218]
[1778237394724,29.3,80141.47,61.2,-0.61894,0.00033,15.01218]
[1778237394704,29.3,80146.01,61.2,-0.61744,0.00033,15.03089]
[1778237394968,29.3,80150.51,61.2,-0.61594,0.00033,15.04921]
[1778237396946,29.31,80151.82,61.2,-0.6155,0.00033,15.05456]
[1778237396982,29.31,80152.86,61.2,-0.61515,0.00033,15.0588]
[1778237397843,29.31,80152.86,61.2,-0.61515,0.00033,15.0588]
[1778237398651,29.31,80152.86,61.2,-0.61515,0.00033,15.0588]
[1778237400017,29.31,80155.5,61.2,-0.61426,0.00033,15.06957]
[1778237401039,29.31,80155.5,61.2,-0.61426,0.00033,15.06957]
[1778237401140,29.31,80156.06,61.2,-0.61407,0.00033,15.07186]
[1778237404375,29.32,80155.66,61.2,-0.61419,0.00033,15.07041]
[1778237404476,29.32,80155.71,61.2,-0.61416,0.00033,15.0707]
[1778237405252,29.32,80155.71,61.2,-0.61416,0.00033,15.0707]
[1778237405482,29.32,80155.71,61.2,-0.61416,0.00033,15.0707]
[1778237405495,29.32,80155.71,61.2,-0.61416,0.00033,15.0707]
[1778237405506,29.32,80155.84,61.2,-0.61411,0.00033,15.07129]
[1778237406302,29.32,80155.84,61.2,-0.61411,0.00033,15.07129]
[1778237406375,29.32,80174.7,61.2,-0.60785,0.00033,15.14446]
[1778237407052,29.33,80187.12,61.2,-0.6037,0.00033,15.19063]
[1778237409103,29.33,80188.86,61.2,-0.60311,0.00033,15.19707]
[1778237414212,29.33,80190.24,61.2,-0.60263,0.00033,15.20227]
[1778237417608,29.34,80192.93,61.2,-0.60172,0.00033,15.2121]
[1778237419426,29.34,80192.23,61.2,-0.60194,0.00033,15.20969]
[1778237419460,29.34,80192.23,61.2,-0.60194,0.00033,15.20969]
[1778237419825,29.34,80192.73,61.2,-0.60177,0.00033,15.21153]
[1778237420556,29.34,80192.73,61.2,-0.60177,0.00033,15.21153]
[1778237420564,29.34,80192.73,61.2,-0.60177,0.00033,15.21153]
[1778237420579,29.38,80192.62,61.2,-0.60169,0.00033,15.21236]
[1778237426186,29.56,80192.83,61.2,-0.60095,0.00033,15.21984]
[1778237432778,29.68,80194.2,61.2,-0.60009,0.00033,15.22876]
[1778237432963,29.74,80194.19,61.2,-0.59992,0.00033,15.22448]
[1778237433648,29.74,80194.19,61.2,-0.59992,0.00033,15.22448]
[1778237433805,29.77,80200.22,61.2,-0.59782,0.00033,15.24631]
[1778237434242,29.82,80205.64,61.2,-0.59588,0.00033,15.26604]
[1778237438273,29.95,80210.39,61.2,-0.59389,0.00033,15.28581]
[1778237439436,29.95,80210.39,61.2,-0.59389,0.00033,15.28581]
[1778237439537,29.98,80213.02,61.2,-0.59292,0.00033,15.29538]
[1778237440288,30.02,80217.37,61.2,-0.59137,0.00033,15.31039]
[1778237441297,30.05,80222.04,61.2,-0.58973,0.00033,15.32616]
[1778237442303,30.09,80229.79,61.2,-0.58706,0.00033,15.35109]
[1778237443528,30.09,80229.79,61.2,-0.58706,0.00033,15.35109]
[1778237443771,30.09,80229.79,61.2,-0.58706,0.00033,15.35109]
[1778237444317,30.15,80226.29,61.2,-0.58802,0.00033,15.34203]
[1778237445714,30.15,80226.29,61.2,-0.58802,0.00033,15.34203]
[1778237446893,30.22,80224.89,61.2,-0.58829,0.00033,15.33941]
[1778237448345,30.27,80221.79,61.2,-0.58913,0.00033,15.3314]
[1778237449339,30.27,80221.79,61.2,-0.58913,0.00033,15.3314]
[1778237454387,30.43,80220.74,61.2,-0.58897,0.00032,15.3326]
[1778237456128,30.46,80221.69,61.2,-0.58859,0.00032,15.3362]
[1778237458132,30.51,80225.32,61.2,-0.58727,0.00032,15.34848]
[1778237458415,30.51,80227.96,61.2,-0.5864,0.00032,15.35643]
[1778237460796,30.51,80227.62,61.2,-0.58651,0.00032,15.35546]
[1778237465464,30.52,80222.27,61.2,-0.58821,0.00032,15.33966]
[1778237470499,30.53,80222.54,61.2,-0.58809,0.00032,15.34074]
[1778237476543,30.54,80222.22,61.2,-0.58816,0.00032,15.34008]
[1778237480234,30.55,80222.5,61.2,-0.58805,0.00032,15.34108]
[1778237480246,30.55,80222.5,61.2,-0.58805,0.00032,15.34108]
[1778237480303,30.55,80222.5,61.2,-0.58805,0.00032,15.34108]
[1778237480335,30.55,80222.5,61.2,-0.58805,0.00032,15.34108]
[1778237480446,30.55,80222.5,61.2,-0.58805,0.00032,15.34108]
[1778237480573,30.55,80209.28,61.2,-0.59231,0.00032,15.30026]
[1778237481144,30.55,80209.28,61.2,-0.59231,0.00032,15.30026]
[1778237481513,30.55,80209.28,61.2,-0.59231,0.00032,15.30026]
[1778237481676,30.55,80209.28,61.2,-0.59231,0.00032,15.30026]
[1778237481708,30.55,80201.42,61.2,-0.59484,0.00032,15.27518]
[1778237482727,30.55,80201.42,61.2,-0.59484,0.00032,15.27518]
[1778237482829,30.56,80197.01,61.2,-0.59625,0.00032,15.26087]
[1778237485606,30.56,80201.53,61.2,-0.59478,0.00032,15.27574]
[1778237486207,30.56,80201.53,61.2,-0.59478,0.00032,15.27574]
[1778237487597,30.56,80203.79,61.2,-0.59405,0.00032,15.28308]
[1778237487620,30.56,80205.01,61.2,-0.59365,0.00032,15.28705]
[1778237489167,30.56,80206.35,61.2,-0.59322,0.00032,15.29135]
[1778237490035,30.57,80206.7,61.2,-0.5931,0.00032,15.29248]
[1778237490201,30.57,80206.7,61.2,-0.5931,0.00032,15.29248]
[1778237490643,30.57,80207.03,61.2,-0.59299,0.00032,15.29356]
[1778237492544,30.57,80206.91,61.2,-0.59306,0.00032,15.28684]
[1778237494671,30.59,80211.39,61.2,-0.59153,0.00032,15.30175]
[1778237499706,30.72,80211.3,61.2,-0.59116,0.00032,15.30515]
[1778237504531,30.79,80211.12,61.2,-0.59102,0.00032,15.30636]
[1778237507008,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507096,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507105,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507113,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507119,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507165,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237507347,30.8,80208.27,61.2,-0.59191,0.00032,15.29774]
[1778237509776,30.83,80202.85,61.2,-0.59353,0.00032,15.28176]
[1778237514811,30.88,80203.59,61.2,-0.59316,0.00032,15.28535]
[1778237519618,30.89,80203.08,61.2,-0.59328,0.00032,15.28409]
[1778237520355,30.89,80202.49,61.2,-0.59346,0.00032,15.28231]
[1778237522149,30.9,80202.27,61.2,-0.59351,0.00032,15.28179]
[1778237525669,30.9,80205.24,61.2,-0.59254,0.00032,15.29139]
[1778237529918,30.92,80210.94,61.2,-0.59068,0.00032,15.30945]
[1778237531189,30.92,80212.65,61.2,-0.59012,0.00032,15.31476]
[1778237531294,30.92,80212.65,61.2,-0.59012,0.00032,15.31476]
[1778237531547,30.92,80212.65,61.2,-0.59012,0.00032,15.31476]
[1778237531626,30.92,80212.65,61.2,-0.59012,0.00032,15.31476]
[1778237532433,30.92,80204.41,61.2,-0.59274,0.00032,15.28937]
[1778237532939,30.92,80195.29,61.2,-0.59564,0.00032,15.26038]
[1778237534007,30.92,80195.29,61.2,-0.59564,0.00032,15.26038]
[1778237534226,30.97,80196.0,61.2,-0.59526,0.00032,15.26413]
[1778237535505,30.97,80196.0,61.2,-0.59526,0.00032,15.26413]
[1778237536114,31.0,80196.32,61.2,-0.59506,0.00032,15.26608]
[1778237537327,31.03,80198.54,61.2,-0.59426,0.00032,15.27404]
[1778237537358,31.06,80202.9,61.2,-0.59279,0.00032,15.28858]
[1778237538834,31.06,80202.9,61.2,-0.59279,0.00032,15.28858]
[1778237539988,31.11,80207.72,61.2,-0.59111,0.00032,15.30489]
[1778237541384,31.11,80207.72,61.2,-0.59111,0.00032,15.30489]
[1778237541765,31.11,80207.72,61.2,-0.59111,0.00032,15.30489]
[1778237543009,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237544091,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237544144,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237544189,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237544195,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237544577,31.15,80213.17,61.2,-0.58925,0.00032,15.32268]
[1778237545433,31.16,80208.51,61.2,-0.59071,0.00032,15.30868]
[1778237546032,31.16,80204.83,61.2,-0.59187,0.00032,15.29743]
[1778237551067,31.17,80202.74,61.2,-0.59254,0.00032,15.28482]
[1778237553081,31.17,80198.45,61.2,-0.59389,0.00032,15.2715]
[1778237554254,31.17,80198.45,61.2,-0.59389,0.00032,15.2715]
[1778237554310,31.17,80194.11,61.2,-0.59526,0.00032,15.2578]
[1778237556879,31.18,80199.14,61.2,-0.59366,0.00032,15.2738]
[1778237560130,31.18,80202.91,61.2,-0.59245,0.00032,15.28573]
[1778237561252,31.18,80202.91,61.2,-0.59245,0.00032,15.28573]
[1778237563921,31.19,80204.05,61.2,-0.59208,0.00032,15.28933]
[1778237564108,31.19,80204.71,61.2,-0.59187,0.00032,15.2914]
[1778237564625,31.19,80204.71,61.2,-0.59187,0.00032,15.2914]
[1778237566598,31.19,80208.36,61.2,-0.5907,0.00032,15.30267]
[1778237568186,31.19,80213.33,61.2,-0.58912,0.00032,15.31783]
[1778237570031,31.2,80213.2,61.2,-0.58915,0.00032,15.31749]
[1778237573221,31.2,80215.83,61.2,-0.5883,0.00032,15.32552]
[1778237578256,31.21,80215.79,61.2,-0.58829,0.00032,15.3256]
[1778237579363,31.21,80215.79,61.2,-0.58829,0.00032,15.3256]
[1778237579366,31.21,80215.79,61.2,-0.58829,0.00032,15.3256]
[1778237580270,31.21,80212.91,61.2,-0.5892,0.00032,15.31706]
[1778237583292,31.22,80210.29,61.2,-0.59001,0.00032,15.3093]
[1778237584352,31.22,80210.29,61.2,-0.59001,0.00032,15.3093]
[1778237584373,31.22,80210.29,61.2,-0.59001,0.00032,15.3093]
[1778237586256,31.22,80209.51,61.2,-0.59025,0.00032,15.30702]
[1778237586294,31.22,80209.51,61.2,-0.59025,0.00032,15.30702]
[1778237586453,31.22,80204.74,61.2,-0.59175,0.00032,15.29249]
[1778237587320,31.22,80202.19,61.2,-0.59255,0.00032,15.28466]
[1778237589269,31.22,80200.49,61.2,-0.59308,0.00032,15.2794]
[1778237589654,31.22,80200.49,61.2,-0.59308,0.00032,15.2794]
[1778237591305,31.23,80200.91,61.2,-0.59294,0.00032,15.28079]
[1778237591691,31.23,80200.91,61.2,-0.59294,0.00032,15.28079]
[1778237592557,31.23,80202.74,61.2,-0.59236,0.00032,15.2865]
[1778237592648,31.23,80209.98,61.2,-0.59007,0.00032,15.30869]
[1778237594369,31.23,80213.14,61.2,-0.58907,0.00032,15.31824]
[1778237595765,31.23,80213.14,61.2,-0.58907,0.00032,15.31824]
[1778237598176,31.23,80213.03,61.2,-0.5891,0.00032,15.31795]
[1778237604439,31.33,80212.96,61.2,-0.58881,0.00032,15.32046]
[1778237609474,31.39,80212.96,61.2,-0.58864,0.00031,15.32199]
[1778237610720,31.39,80212.96,61.2,-0.58864,0.00031,15.32199]
[1778237612602,31.42,80211.37,61.2,-0.5891,0.00031,15.31153]
[1778237612798,31.42,80211.37,61.2,-0.5891,0.00031,15.31153]
[1778237613037,31.43,80209.98,61.2,-0.5895,0.00031,15.30771]
[1778237614421,31.44,80211.21,61.2,-0.58908,0.00031,15.31172]
[1778237614429,31.44,80211.21,61.2,-0.58908,0.00031,15.31172]
[1778237615213,31.45,80211.87,61.2,-0.58884,0.00031,15.314]
[1778237615516,31.47,80209.3,61.2,-0.58961,0.00031,15.30665]
[1778237616523,31.48,80206.6,61.2,-0.59042,0.00031,15.29889]
[1778237618018,31.48,80206.6,61.2,-0.59042,0.00031,15.29889]
[1778237618028,31.49,80206.73,61.2,-0.59033,0.00031,15.29966]
[1778237618768,31.49,80206.73,61.2,-0.59033,0.00031,15.29966]
[1778237619815,31.51,80205.61,61.2,-0.59064,0.00031,15.29666]
[1778237620809,31.51,80203.08,61.2,-0.59143,0.00031,15.28905]
[1778237620865,31.51,80199.65,61.2,-0.5925,0.00031,15.27859]
[1778237622565,31.51,80204.11,61.2,-0.5911,0.00031,15.29227]
[1778237625235,31.53,80205.6,61.2,-0.59057,0.00031,15.29731]
[1778237625586,31.54,80202.91,61.2,-0.59139,0.00031,15.28942]
[1778237626050,31.54,80202.91,61.2,-0.59139,0.00031,15.28942]
[1778237626051,31.54,80202.91,61.2,-0.59139,0.00031,15.28942]
[1778237626593,31.55,80199.28,61.2,-0.59249,0.00031,15.27863]
[1778237627600,31.56,80194.29,61.2,-0.59401,0.00031,15.26356]
[1778237628109,31.56,80194.29,61.2,-0.59401,0.00031,15.26356]
[1778237632993,31.57,80195.18,61.2,-0.59371,0.00031,15.26649]
[1778237634618,31.57,80197.29,61.2,-0.59305,0.00031,15.27311]
[1778237635404,31.57,80198.23,61.2,-0.59275,0.00031,15.27604]
[1778237636964,31.58,80199.06,61.2,-0.59249,0.00031,15.27862]
[1778237640047,31.58,80197.01,61.2,-0.59311,0.00031,15.27242]
[1778237642708,31.58,80201.55,61.2,-0.59168,0.00031,15.28649]
[1778237644159,31.59,80203.39,61.2,-0.5911,0.00031,15.29211]
[1778237644235,31.59,80203.39,61.2,-0.5911,0.00031,15.29211]
[1778237644400,31.59,80203.39,61.2,-0.5911,0.00031,15.29211]
[1778237644471,31.59,80203.39,61.2,-0.5911,0.00031,15.29211]
[1778237647552,31.6,80206.83,61.2,-0.58997,0.00031,15.30292]
[1778237647764,31.6,80206.83,61.2,-0.58997,0.00031,15.30292]
[1778237651771,31.62,80203.44,61.2,-0.59098,0.00031,15.29323]
[1778237653624,31.62,80202.13,61.2,-0.59138,0.00031,15.28931]
[1778237656806,31.63,80199.08,61.2,-0.59232,0.00031,15.28017]
[1778237661193,31.63,80198.14,61.2,-0.59259,0.00031,15.27744]
[1778237661260,31.63,80198.14,61.2,-0.59259,0.00031,15.27744]
[1778237661841,31.63,80195.18,61.2,-0.59351,0.00031,15.26836]
[1778237663097,31.64,80196.41,61.2,-0.59313,0.00031,15.2722]
[1778237663870,31.64,80196.41,61.2,-0.59313,0.00031,15.2722]
[1778237664939,31.66,80201.91,61.2,-0.59135,0.00031,15.28956]
[1778237665869,31.67,80206.31,61.2,-0.58993,0.00031,15.3032]
[1778237669783,31.68,80207.49,61.2,-0.58955,0.00031,15.30681]
[1778237671177,31.68,80208.0,61.2,-0.58938,0.00031,15.30839]
[1778237671967,31.68,80208.0,61.2,-0.58938,0.00031,15.30839]
[1778237671975,31.68,80208.0,61.2,-0.58938,0.00031,15.30839]
[1778237672000,31.68,80208.0,61.2,-0.58938,0.00031,15.30839]
[1778237672024,31.68,80208.0,61.2,-0.58938,0.00031,15.30839]
[1778237672035,31.68,80213.17,61.2,-0.5878,0.00031,15.31725]
[1778237672147,31.68,80213.17,61.2,-0.5878,0.00031,15.31725]
[1778237672310,31.68,80213.17,61.2,-0.5878,0.00031,15.31725]
[1778237672920,31.68,80207.51,61.2,-0.58957,0.00031,15.30064]
[1778237673183,31.68,80207.51,61.2,-0.58957,0.00031,15.30064]
[1778237673927,31.68,80200.64,61.2,-0.5917,0.00031,15.28007]
[1778237678636,31.75,80198.84,61.2,-0.59206,0.00031,15.27641]
[1778237679969,31.77,80190.98,61.2,-0.59445,0.00031,15.25279]
[1778237682010,31.77,80190.47,61.2,-0.5946,0.00031,15.25123]
[1778237682990,31.77,80190.87,61.2,-0.59447,0.00031,15.25252]
[1778237683421,31.77,80190.87,61.2,-0.59447,0.00031,15.25252]
[1778237683997,31.77,80194.4,61.2,-0.59338,0.00031,15.26346]
[1778237685007,31.77,80196.98,61.2,-0.59257,0.00031,15.27141]
[1778237690039,31.78,80197.46,61.2,-0.59241,0.00031,15.27301]
[1778237695074,31.78,80200.4,61.2,-0.59148,0.00031,15.28204]
[1778237695339,31.78,80200.4,61.2,-0.59148,0.00031,15.28204]
[1778237697974,31.78,80199.94,61.2,-0.59162,0.00031,15.28071]
[1778237699102,31.78,80205.89,61.2,-0.58976,0.00031,15.29857]
[1778237699310,31.78,80205.89,61.2,-0.58976,0.00031,15.29857]
[1778237700709,31.79,80206.26,61.2,-0.58965,0.00031,15.2997]
[1778237701169,31.79,80206.26,61.2,-0.58964,0.00031,15.29971]
[1778237701433,31.79,80206.26,61.2,-0.58964,0.00031,15.29971]
[1778237702059,31.79,80206.26,61.2,-0.58964,0.00031,15.29971]
[1778237703130,31.79,80212.92,61.2,-0.58757,0.00031,15.31927]
[1778237706306,31.79,80213.12,61.2,-0.5875,0.00031,15.31988]
[1778237707008,31.79,80213.12,61.2,-0.5875,0.00031,15.31988]
[1778237707011,31.79,80213.12,61.2,-0.5875,0.00031,15.31988]
[1778237707045,31.79,80213.12,61.2,-0.5875,0.00031,15.31988]
[1778237707052,31.79,80213.12,61.2,-0.5875,0.00031,15.31988]
[1778237707191,31.79,80213.38,61.2,-0.58741,0.00031,15.32069]
[1778237707292,31.79,80209.97,61.2,-0.58847,0.00031,15.31079]
[1778237708228,31.79,80209.97,61.2,-0.58847,0.00031,15.31079]
[1778237709380,31.79,80206.06,61.2,-0.58968,0.00031,15.29931]
[1778237710179,31.79,80200.84,61.2,-0.59131,0.00031,15.28371]
[1778237713337,31.8,80200.76,61.2,-0.59132,0.00031,15.28354]
[1778237713743,31.8,80200.76,61.2,-0.59132,0.00031,15.28354]
[1778237714770,31.8,80199.95,61.2,-0.59157,0.00031,15.28113]
[1778237714911,31.8,80194.78,61.2,-0.59318,0.00031,15.26539]
[1778237715893,31.8,80194.78,61.2,-0.59318,0.00031,15.26539]
[1778237717959,31.8,80194.66,61.2,-0.59321,0.00031,15.26508]
[1778237718214,31.8,80194.87,61.2,-0.59314,0.00031,15.26575]
[1778237718365,31.8,80194.87,61.2,-0.59314,0.00031,15.26575]
[1778237718681,31.8,80194.87,61.2,-0.59314,0.00031,15.26575]
[1778237718903,31.8,80194.87,61.2,-0.59314,0.00031,15.26575]
[1778237718966,31.8,80194.87,61.2,-0.59314,0.00031,15.26575]
[1778237718984,31.8,80183.47,61.2,-0.59667,0.00031,15.23023]
[1778237719211,31.8,80183.47,61.2,-0.59667,0.00031,15.23023]
[1778237719258,31.8,80183.47,61.2,-0.59667,0.00031,15.23023]
[1778237719699,31.8,80167.42,61.2,-0.60163,0.00031,15.17819]
[1778237720543,31.8,80167.42,61.2,-0.60163,0.00031,15.17819]
[1778237720562,31.8,80167.42,61.2,-0.60163,0.00031,15.17819]
[1778237721071,31.8,80164.4,61.2,-0.60256,0.00031,15.16819]
[1778237721547,31.8,80164.4,61.2,-0.60256,0.00031,15.16819]
[1778237721833,31.8,80173.24,61.2,-0.59982,0.00031,15.19745]
[1778237722264,31.81,80187.68,61.2,-0.59535,0.00031,15.24366]
[1778237723545,31.81,80187.68,61.2,-0.59535,0.00031,15.24366]
[1778237723768,31.81,80187.68,61.2,-0.59535,0.00031,15.24366]
[1778237723840,31.81,80191.9,61.2,-0.59404,0.00031,15.25682]
[1778237724278,31.81,80195.87,61.2,-0.5928,0.00031,15.26906]
[1778237725270,31.81,80195.87,61.2,-0.5928,0.00031,15.26906]
[1778237725510,31.81,80201.02,61.2,-0.5912,0.00031,15.28469]
[1778237728306,31.81,80198.2,61.2,-0.59207,0.00031,15.27624]
[1778237730175,31.81,80198.74,61.2,-0.5919,0.00031,15.2779]
[1778237730321,31.81,80199.43,61.2,-0.59168,0.00031,15.28001]
[1778237731407,31.81,80199.43,61.2,-0.59168,0.00031,15.28001]
[1778237733403,31.82,80202.97,61.2,-0.59062,0.00031,15.28431]
[1778237734559,31.82,80201.27,61.2,-0.59114,0.00031,15.27923]
[1778237734742,31.82,80201.27,61.2,-0.59114,0.00031,15.27923]
[1778237734820,31.82,80194.18,61.2,-0.59334,0.00031,15.25771]
[1778237735215,31.82,80194.18,61.2,-0.59334,0.00031,15.25771]
[1778237735247,31.82,80194.18,61.2,-0.59334,0.00031,15.25771]
[1778237735616,31.82,80194.18,61.2,-0.59334,0.00031,15.25771]
[1778237735771,31.82,80187.34,61.2,-0.59546,0.00031,15.23651]
[1778237737369,31.82,80195.84,61.2,-0.59282,0.00031,15.26286]
[1778237738376,31.82,80198.57,61.2,-0.59197,0.00031,15.27118]
[1778237739383,31.82,80201.44,61.2,-0.59108,0.00031,15.27986]
[1778237742391,31.82,80202.66,61.2,-0.59069,0.00031,15.28356]
[1778237742492,31.82,80202.66,61.2,-0.59069,0.00031,15.28357]
[1778237748512,31.83,80202.25,61.2,-0.59081,0.00031,15.28244]
[1778237754489,31.83,80200.37,61.2,-0.59137,0.00031,15.27697]
[1778237755321,31.83,80200.37,61.2,-0.59137,0.00031,15.27697]
[1778237758900,31.84,80199.32,61.2,-0.59169,0.00031,15.27389]
[1778237761656,31.84,80200.16,61.2,-0.59142,0.00031,15.2765]
[1778237764562,31.84,80195.66,61.2,-0.59281,0.00031,15.26294]
[1778237765489,31.84,80195.66,61.2,-0.59281,0.00031,15.26294]
[1778237770618,31.85,80196.22,61.2,-0.59262,0.00031,15.26481]
[1778237773212,31.85,80196.29,61.2,-0.59259,0.00031,15.26508]
[1778237774010,31.85,80196.29,61.2,-0.59259,0.00031,15.26508]
[1778237774821,31.85,80196.61,61.2,-0.59249,0.00031,15.26608]
[1778237780464,31.86,80196.18,61.2,-0.5926,0.00031,15.26494]
[1778237780688,31.86,80198.82,61.2,-0.59178,0.00031,15.27297]
[1778237782702,31.86,80202.84,61.2,-0.59052,0.00031,15.28511]
[1778237784453,31.86,80205.3,61.2,-0.58976,0.00031,15.29245]
[1778237784716,31.86,80208.5,61.2,-0.58876,0.00031,15.30191]
[1778237786531,31.86,80209.8,61.2,-0.58835,0.00031,15.30575]
[1778237791125,31.87,80210.91,61.2,-0.588,0.00031,15.30909]
[1778237793849,31.87,80211.75,61.2,-0.58776,0.00031,15.30524]
[1778237794730,31.87,80211.96,61.2,-0.58769,0.00031,15.30588]
[1778237794826,31.87,80211.96,61.2,-0.58769,0.00031,15.30588]
[1778237794828,31.87,80211.96,61.2,-0.58769,0.00031,15.30588]
[1778237795173,31.87,80211.96,61.2,-0.58769,0.00031,15.30588]
[1778237796213,31.87,80210.22,61.2,-0.58823,0.00031,15.30085]
[1778237796373,31.88,80212.49,61.2,-0.58752,0.00031,15.30748]
[1778237796612,31.88,80212.49,61.2,-0.58752,0.00031,15.30748]
[1778237796992,31.88,80212.49,61.2,-0.58752,0.00031,15.30748]
[1778237797057,31.88,80222.02,61.2,-0.58455,0.00031,15.33466]
[1778237797813,31.88,80225.92,61.2,-0.58334,0.00031,15.34555]
[1778237799253,31.88,80227.81,61.2,-0.58275,0.00031,15.35079]
[1778237800330,31.88,80225.87,61.2,-0.58335,0.00031,15.34546]
[1778237803919,31.88,80222.27,61.2,-0.58446,0.00031,15.33551]
[1778237806819,31.89,80222.34,61.2,-0.58443,0.00031,15.33578]
[1778237808088,31.89,80221.41,61.2,-0.58471,0.00031,15.33319]
[1778237808188,31.89,80214.96,61.2,-0.58672,0.00031,15.31491]
[1778237808306,31.89,80214.96,61.2,-0.58672,0.00031,15.31491]
[1778237810563,31.89,80215.64,61.2,-0.5865,0.00031,15.31691]
[1778237814697,31.89,80216.21,61.2,-0.58631,0.00031,15.31863]
[1778237814748,31.89,80216.21,61.2,-0.58631,0.00031,15.31863]
[1778237814947,31.89,80216.21,61.2,-0.58631,0.00031,15.31863]
[1778237815939,31.9,80221.72,61.2,-0.58459,0.00031,15.33426]
[1778237818960,31.9,80225.19,61.2,-0.58351,0.00031,15.34399]
[1778237821572,31.9,80227.21,61.2,-0.58288,0.00031,15.3496]
[1778237824782,31.9,80229.08,61.2,-0.58229,0.00031,15.35479]
[1778237830038,31.92,80229.11,61.2,-0.58224,0.00031,15.35518]
[1778237830497,31.92,80229.11,61.2,-0.58224,0.00031,15.35518]
[1778237830798,31.92,80229.11,61.2,-0.58224,0.00031,15.35518]
[1778237831158,31.92,80229.11,61.2,-0.58224,0.00031,15.35518]
[1778237831193,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237831539,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237831652,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237831673,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237832095,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237832160,31.92,80241.34,61.2,-0.57843,0.00031,15.38791]
[1778237833068,31.95,80240.17,61.2,-0.57872,0.00031,15.38542]
[1778237833167,31.95,80222.4,61.2,-0.58424,0.00031,15.33739]
[1778237834070,31.95,80209.85,61.2,-0.58813,0.00031,15.30169]
[1778237834283,31.95,80209.85,61.2,-0.58813,0.00031,15.30169]
[1778237836982,31.95,80206.73,61.2,-0.58909,0.00031,15.29263]
[1778237842213,31.95,80203.59,61.2,-0.59005,0.00031,15.28349]
[1778237842525,31.96,80203.81,61.2,-0.58998,0.00031,15.28415]
[1778237847068,31.96,80205.85,61.2,-0.58934,0.00031,15.29023]
[1778237852196,31.96,80203.52,61.2,-0.59009,0.00031,15.27708]
[1778237854231,31.96,80200.17,61.2,-0.59112,0.00031,15.26715]
[1778237857071,31.96,80197.97,61.2,-0.59179,0.00031,15.26058]
[1778237862269,31.97,80198.0,61.2,-0.59177,0.00031,15.26081]
[1778237862995,31.97,80198.0,61.2,-0.59177,0.00031,15.26081]
[1778237863113,31.97,80198.0,61.2,-0.59177,0.00031,15.26081]
[1778237863380,31.97,80199.26,61.2,-0.59138,0.00031,15.26462]
[1778237867304,31.97,80203.25,61.2,-0.59014,0.00031,15.27658]
[1778237868311,31.97,80207.28,61.2,-0.58889,0.00031,15.28846]
[1778237869760,31.97,80207.28,61.2,-0.58889,0.00031,15.28846]
[1778237869819,31.97,80207.28,61.2,-0.58889,0.00031,15.28846]
[1778237869936,31.97,80207.28,61.2,-0.58889,0.00031,15.28846]
[1778237870037,31.98,80210.68,61.2,-0.58783,0.00031,15.29839]
[1778237870443,31.98,80210.68,61.2,-0.58783,0.00031,15.29839]
[1778237870513,31.98,80210.68,61.2,-0.58783,0.00031,15.29839]
[1778237870589,31.98,80214.84,61.2,-0.58654,0.00031,15.31037]
[1778237871332,31.98,80218.62,61.2,-0.58537,0.00031,15.32109]
[1778237876367,31.98,80218.78,61.2,-0.5853,0.00031,15.32164]
[1778237880770,31.98,80219.1,61.2,-0.5852,0.00031,15.32257]
[1778237880971,31.98,80219.1,61.2,-0.5852,0.00031,15.32257]
[1778237884030,31.98,80218.09,61.2,-0.58551,0.00031,15.31978]
[1778237887041,31.99,80219.16,61.2,-0.58517,0.00031,15.32284]
[1778237887064,31.99,80219.16,61.2,-0.58517,0.00031,15.32284]
[1778237889246,31.99,80221.56,61.2,-0.58442,0.00031,15.3296]
[1778237890021,31.99,80222.27,61.2,-0.5842,0.00031,15.33159]
[1778237890113,31.99,80218.6,61.2,-0.58534,0.00031,15.32132]
[1778237890469,31.99,80221.79,61.2,-0.58435,0.00031,15.33027]
[1778237892175,31.99,80221.79,61.2,-0.58435,0.00031,15.33027]
[1778237892176,31.99,80221.79,61.2,-0.58435,0.00031,15.33027]
[1778237894208,31.99,80220.12,61.2,-0.58486,0.00031,15.32564]
[1778237894353,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895209,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895231,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895245,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895250,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895255,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895263,31.99,80220.01,61.2,-0.58489,0.00031,15.32534]
[1778237895262,31.99,80213.43,61.2,-0.58693,0.00031,15.3067]
[1778237895399,31.99,80213.43,61.2,-0.58693,0.00031,15.3067]
[1778237895410,31.99,80213.43,61.2,-0.58693,0.00031,15.3067]
[1778237896259,31.99,80213.43,61.2,-0.58693,0.00031,15.3067]
[1778237896635,31.99,80213.67,61.2,-0.58686,0.00031,15.30741]
[1778237902553,32.0,80214.46,61.2,-0.5866,0.00031,15.30976]
[1778237904716,32.0,80214.16,61.2,-0.58669,0.00031,15.30892]
[1778237904749,32.0,80214.16,61.2,-0.58669,0.00031,15.30892]
[1778237906581,32.0,80208.1,61.2,-0.58856,0.00031,15.29146]
[1778237907588,32.0,80204.82,61.2,-0.58958,0.00031,15.28187]
[1778237909947,32.0,80205.49,61.2,-0.58937,0.00031,15.28385]
[1778237909998,32.0,80205.49,61.2,-0.58937,0.00031,15.28385]
[1778237910091,32.0,80205.49,61.2,-0.58937,0.00031,15.28385]
[1778237910842,32.0,80205.54,61.2,-0.58935,0.00031,15.28401]
[1778237910943,32.0,80211.31,61.2,-0.58757,0.00031,15.30081]
[1778237911616,32.0,80214.56,61.2,-0.58659,0.00031,15.30376]
[1778237913434,32.0,80214.53,61.2,-0.5866,0.00031,15.30368]
[1778237918671,32.0,80212.7,61.2,-0.58717,0.00031,15.29846]
[1778237923706,32.0,80213.13,61.2,-0.58703,0.00031,15.29972]
[1778237928741,32.0,80214.59,61.2,-0.58658,0.00031,15.30391]
[1778237933787,32.0,80215.54,61.2,-0.58628,0.00031,15.30666]
[1778237934747,32.0,80217.08,61.2,-0.5858,0.00031,15.31105]
[1778237936080,32.0,80218.3,61.2,-0.58542,0.00031,15.3145]
[1778237936105,32.01,80214.66,61.2,-0.58655,0.00031,15.30419]
[1778237936539,32.01,80214.66,61.2,-0.58655,0.00031,15.30419]
[1778237936797,32.01,80210.14,61.2,-0.58794,0.00031,15.29122]
[1778237942097,32.01,80208.96,61.2,-0.5883,0.00031,15.28788]
[1778237942179,32.01,80208.96,61.2,-0.5883,0.00031,15.28788]
[1778237942247,32.01,80205.52,61.2,-0.58936,0.00031,15.27784]
[1778237942839,32.01,80202.95,61.2,-0.59016,0.00031,15.27028]
[1778237943683,32.01,80202.95,61.2,-0.59016,0.00031,15.27028]
[1778237943846,32.01,80199.04,61.2,-0.59137,0.00031,15.25865]
[1778237945149,32.01,80199.04,61.2,-0.59137,0.00031,15.25865]
[1778237945457,32.01,80197.79,61.2,-0.59175,0.00031,15.25491]
[1778237947348,32.01,80196.25,61.2,-0.59222,0.00031,15.25028]
[1778237952356,32.01,80198.58,61.2,-0.5915,0.00031,15.25737]
[1778237957944,32.02,80197.39,61.2,-0.59185,0.00031,15.25388]
[1778237962188,32.02,80197.35,61.2,-0.59186,0.00031,15.2538]
[1778237962641,32.02,80197.38,61.2,-0.59185,0.00031,15.25391]
[1778237963490,32.02,80198.83,61.2,-0.5914,0.00031,15.25827]
[1778237963986,32.02,80205.71,61.2,-0.58927,0.00031,15.27869]
[1778237965128,32.02,80205.71,61.2,-0.58927,0.00031,15.27869]
[1778237965151,32.02,80205.71,61.2,-0.58927,0.00031,15.27869]
[1778237965219,32.02,80208.47,61.2,-0.58842,0.00031,15.28677]
[1778237967017,32.02,80214.25,61.2,-0.58662,0.00031,15.30345]
[1778237970927,32.02,80214.09,61.2,-0.58667,0.00031,15.30304]
[1778237970992,32.02,80214.09,61.2,-0.58667,0.00031,15.30304]
[1778237976080,32.03,80211.11,61.2,-0.58761,0.00031,15.28821]
[1778237981115,32.03,80211.13,61.2,-0.5876,0.00031,15.28835]
[1778237986150,32.04,80209.33,61.2,-0.58815,0.00031,15.28324]
[1778237991185,32.04,80209.27,61.2,-0.58815,0.00031,15.28316]
[1778237996220,32.04,80208.79,61.2,-0.58829,0.00031,15.28185]
[1778237999515,32.04,80206.43,61.2,-0.58902,0.00031,15.27503]
[1778237999537,32.04,80206.43,61.2,-0.58902,0.00031,15.27503]
[1778238000639,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000662,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000668,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000692,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000709,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000736,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000742,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000783,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000790,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000806,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000923,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000961,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238000988,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238001109,32.04,80206.44,61.2,-0.58901,0.00031,15.27507]
[1778238001256,32.05,80210.34,61.2,-0.58781,0.00031,15.2864]
[1778238001533,32.05,80210.34,61.2,-0.58781,0.00031,15.2864]
[1778238002263,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002512,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002565,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002623,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002659,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002673,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238002845,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238003122,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238003158,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238003429,32.05,80213.86,61.2,-0.58672,0.00031,15.29652]
[1778238003270,32.05,80229.21,61.2,-0.58196,0.00031,15.33925]
[1778238003814,32.05,80229.21,61.2,-0.58196,0.00031,15.33925]
[1778238004113,32.05,80229.21,61.2,-0.58196,0.00031,15.33925]
[1778238004277,32.05,80243.69,61.2,-0.57745,0.00031,15.37762]
[1778238004641,32.05,80243.69,61.2,-0.57745,0.00031,15.37762]
[1778238005290,32.07,80252.33,61.2,-0.57471,0.00031,15.39998]
[1778238005634,32.07,80252.33,61.2,-0.57471,0.00031,15.39998]
[1778238006081,32.07,80252.33,61.2,-0.57471,0.00031,15.39998]
[1778238006198,32.07,80252.33,61.2,-0.57471,0.00031,15.39998]
[1778238006295,32.09,80256.22,61.2,-0.57345,0.00031,15.40995]
[1778238008822,32.14,80254.01,61.2,-0.57403,0.00031,15.4053]
[1778238008872,32.14,80254.01,61.2,-0.57403,0.00031,15.4053]
[1778238009529,32.16,80253.53,61.2,-0.57412,0.00031,15.40451]
[1778238011579,32.21,80255.14,61.2,-0.57351,0.00031,15.40934]
[1778238011623,32.21,80255.14,61.2,-0.57351,0.00031,15.40934]
[1778238011638,32.21,80255.14,61.2,-0.57351,0.00031,15.40934]
[1778238011753,32.21,80255.14,61.2,-0.57351,0.00031,15.40934]
[1778238012367,32.21,80255.14,61.2,-0.57351,0.00031,15.40934]
[1778238012337,32.23,80257.16,61.2,-0.57282,0.00031,15.41469]
[1778238013345,32.23,80265.33,61.2,-0.57028,0.00031,15.43424]
[1778238013837,32.23,80265.33,61.2,-0.57028,0.00031,15.43424]
[1778238014309,32.23,80265.33,61.2,-0.57028,0.00031,15.43424]
[1778238014352,32.23,80261.78,61.2,-0.57138,0.00031,15.42587]
[1778238014646,32.23,80261.78,61.2,-0.57138,0.00031,15.42587]
[1778238014662,32.23,80261.78,61.2,-0.57138,0.00031,15.42587]
[1778238015007,32.23,80261.78,61.2,-0.57138,0.00031,15.42587]
[1778238015359,32.26,80255.59,61.2,-0.57325,0.00031,15.41131]
[1778238016306,32.26,80255.59,61.2,-0.57325,0.00031,15.41131]
[1778238016366,32.26,80250.3,61.2,-0.57488,0.00031,15.39833]
[1778238017842,32.26,80250.22,61.2,-0.5749,0.00031,15.39817]
[1778238018111,32.26,80250.22,61.2,-0.5749,0.00031,15.39817]
[1778238018380,32.26,80253.67,61.2,-0.57382,0.00031,15.40674]
[1778238018618,32.26,80253.67,61.2,-0.57382,0.00031,15.40674]
[1778238019091,32.26,80253.67,61.2,-0.57382,0.00031,15.40674]
[1778238020012,32.27,80254.83,61.2,-0.57346,0.00031,15.40963]
[1778238020394,32.27,80252.87,61.2,-0.57406,0.00031,15.40487]
[1778238021812,32.27,80253.39,61.2,-0.57389,0.00031,15.40619]
[1778238022685,32.27,80255.34,61.2,-0.57328,0.00031,15.41101]
[1778238025173,32.28,80254.86,61.2,-0.57342,0.00031,15.40993]
[1778238025314,32.28,80254.86,61.2,-0.57342,0.00031,15.40993]
[1778238025429,32.28,80259.45,61.2,-0.57199,0.00031,15.42107]
[1778238025680,32.28,80259.45,61.2,-0.57199,0.00031,15.42107]
[1778238025771,32.28,80259.45,61.2,-0.57199,0.00031,15.42107]
[1778238026332,32.28,80259.45,61.2,-0.57199,0.00031,15.42107]
[1778238026450,32.28,80276.66,61.2,-0.56666,0.00031,15.46101]
[1778238026714,32.28,80276.66,61.2,-0.56666,0.00031,15.46101]
[1778238026813,32.28,80276.66,61.2,-0.56666,0.00031,15.46101]
[1778238027334,32.28,80276.66,61.2,-0.56666,0.00031,15.46101]
[1778238027824,32.28,80276.66,61.2,-0.56665,0.00031,15.46104]
[1778238028106,32.28,80276.66,61.2,-0.56665,0.00031,15.46104]
[1778238028116,32.29,80290.39,61.2,-0.56239,0.00031,15.49091]
[1778238028685,32.29,80290.39,61.2,-0.56239,0.00031,15.49091]
[1778238029049,32.29,80290.39,61.2,-0.56239,0.00031,15.49091]
[1778238029253,32.29,80275.07,61.2,-0.56713,0.00031,15.45754]
[1778238029473,32.29,80258.02,61.2,-0.57241,0.00031,15.41779]
[1778238031325,32.29,80248.58,61.2,-0.57536,0.00031,15.38829]
[1778238031487,32.29,80252.41,61.2,-0.57418,0.00031,15.39779]
[1778238036522,32.3,80252.41,61.2,-0.57415,0.00031,15.398]
[1778238038536,32.3,80248.39,61.2,-0.57539,0.00031,15.38806]
[1778238039569,32.3,80248.39,61.2,-0.57539,0.00031,15.38806]
[1778238039648,32.3,80248.39,61.2,-0.57539,0.00031,15.38806]
[1778238040268,32.3,80248.39,61.2,-0.57539,0.00031,15.38806]
[1778238041870,32.3,80249.91,61.2,-0.57492,0.00031,15.39184]
[1778238042946,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043024,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043042,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043221,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043354,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043368,32.31,80251.84,61.2,-0.57431,0.00031,15.3967]
[1778238043665,32.31,80251.57,61.2,-0.57439,0.00031,15.39608]
[1778238044234,32.31,80251.57,61.2,-0.57439,0.00031,15.39608]
[1778238044289,32.31,80263.41,61.2,-0.57072,0.00031,15.42469]
[1778238044932,32.31,80279.17,61.2,-0.56584,0.00031,15.46072]
[1778238045587,32.31,80280.76,61.2,-0.56534,0.00031,15.46423]
[1778238047369,32.31,80283.99,61.2,-0.56434,0.00031,15.47128]
[1778238047909,32.31,80283.99,61.2,-0.56434,0.00031,15.47128]
[1778238049683,32.32,80287.46,61.2,-0.56326,0.00031,15.47876]
[1778238049833,32.32,80287.46,61.2,-0.56326,0.00031,15.47876]
[1778238051418,32.32,80287.03,61.2,-0.56339,0.00031,15.47786]
[1778238051266,32.32,80297.86,61.2,-0.56003,0.00031,15.50048]
[1778238052235,32.32,80297.86,61.2,-0.56003,0.00031,15.50048]
[1778238052402,32.32,80307.06,61.2,-0.55717,0.00031,15.51882]
[1778238052631,32.32,80307.06,61.2,-0.55717,0.00031,15.51882]
[1778238053910,32.32,80300.51,61.2,-0.5592,0.00031,15.50586]
[1778238056165,32.32,80297.15,61.2,-0.56024,0.00031,15.49907]
[1778238056551,32.32,80297.15,61.2,-0.56024,0.00031,15.49907]
[1778238057021,32.32,80297.15,61.2,-0.56024,0.00031,15.49907]
[1778238057035,32.32,80292.34,61.2,-0.56173,0.00031,15.48915]
[1778238058317,32.32,80292.34,61.2,-0.56173,0.00031,15.48915]
[1778238058327,32.32,80289.25,61.2,-0.56269,0.00031,15.48267]
[1778238058678,32.33,80285.13,61.2,-0.56396,0.00031,15.4739]
[1778238060126,32.33,80285.13,61.2,-0.56396,0.00031,15.4739]
[1778238060608,32.33,80283.23,61.2,-0.56455,0.00031,15.46981]
[1778238060782,32.33,80283.23,61.2,-0.56455,0.00031,15.46981]
[1778238061201,32.33,80272.26,61.2,-0.56794,0.00031,15.44545]
[1778238061699,32.33,80266.16,61.2,-0.56983,0.00031,15.43143]
[1778238062706,32.33,80260.71,61.2,-0.57151,0.00031,15.41862]
[1778238066878,32.34,80258.51,61.2,-0.57217,0.00031,15.41347]
[1778238068442,32.34,80258.4,61.2,-0.5722,0.00031,15.41324]
[1778238067748,32.34,80253.99,61.2,-0.57356,0.00031,15.4026]
[1778238069762,32.35,80250.94,61.2,-0.57449,0.00031,15.3952]
[1778238071354,32.35,80250.94,61.2,-0.57449,0.00031,15.3952]
[1778238075446,32.36,80250.9,61.2,-0.57448,0.00031,15.39529]
[1778238080762,32.37,80252.44,61.2,-0.57397,0.00031,15.39934]
[1778238080781,32.37,80252.44,61.2,-0.57397,0.00031,15.39934]
[1778238081849,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238082540,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238082575,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238082846,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238083046,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238083140,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238083340,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238083501,32.38,80261.15,61.2,-0.57127,0.00031,15.42041]
[1778238083441,32.38,80274.55,61.2,-0.56713,0.00031,15.45136]
[1778238083852,32.38,80274.55,61.2,-0.56713,0.00031,15.45136]
[1778238084458,32.38,80285.43,61.2,-0.56376,0.00031,15.47527]
[1778238084882,32.38,80295.46,61.2,-0.56065,0.00031,15.49633]
[1778238089149,32.38,80294.74,61.2,-0.56087,0.00031,15.49487]
[1778238091088,32.38,80294.85,61.2,-0.56083,0.00031,15.4951]
[1778238094231,32.38,80295.91,61.2,-0.56053,0.00031,15.49098]
[1778238094395,32.38,80295.91,61.2,-0.56053,0.00031,15.49098]
[1778238095167,32.38,80295.74,61.2,-0.56058,0.00031,15.49064]
[1778238095515,32.38,80295.74,61.2,-0.56058,0.00031,15.49064]
[1778238096207,32.39,80295.51,61.2,-0.56065,0.00031,15.49018]
[1778238096331,32.39,80308.56,61.2,-0.5566,0.00031,15.51617]
[1778238096940,32.39,80308.56,61.2,-0.5566,0.00031,15.51617]
[1778238097217,32.39,80308.56,61.2,-0.5566,0.00031,15.51617]
[1778238097391,32.39,80308.56,61.2,-0.5566,0.00031,15.51617]
[1778238097414,32.39,80317.53,61.2,-0.55381,0.00031,15.53311]
[1778238098416,32.39,80317.53,61.2,-0.55381,0.00031,15.53311]
[1778238098457,32.39,80320.79,61.2,-0.5528,0.00031,15.53907]
[1778238098896,32.39,80320.79,61.2,-0.5528,0.00031,15.53907]
[1778238099546,32.39,80320.79,61.2,-0.5528,0.00031,15.53907]
[1778238099964,32.39,80319.22,61.2,-0.55328,0.00031,15.53622]
[1778238100013,32.39,80319.22,61.2,-0.55328,0.00031,15.53622]
[1778238100252,32.39,80316.19,61.2,-0.55422,0.00031,15.53063]
[1778238100693,32.39,80316.19,61.2,-0.55422,0.00031,15.53063]
[1778238100805,32.39,80316.19,61.2,-0.55422,0.00031,15.53063]
[1778238101107,32.39,80316.19,61.2,-0.55422,0.00031,15.53063]
[1778238101162,32.39,80316.19,61.2,-0.55422,0.00031,15.53063]
[1778238101263,32.39,80310.94,61.2,-0.55585,0.00031,15.52077]
[1778238101693,32.39,80310.94,61.2,-0.55585,0.00031,15.52077]
[1778238103362,32.39,80311.19,61.2,-0.55577,0.00031,15.52126]
[1778238104697,32.39,80309.66,61.2,-0.55624,0.00031,15.51835]
[1778238105023,32.39,80306.78,61.2,-0.55714,0.00031,15.5128]
[1778238106290,32.39,80306.78,61.2,-0.55714,0.00031,15.5128]
[1778238106300,32.39,80306.78,61.2,-0.55714,0.00031,15.5128]
[1778238106328,32.39,80306.78,61.2,-0.55714,0.00031,15.5128]
[1778238110059,32.4,80302.32,61.2,-0.55851,0.00031,15.50408]
[1778238112204,32.4,80302.69,61.2,-0.55839,0.00031,15.50483]
[1778238112205,32.4,80302.69,61.2,-0.55839,0.00031,15.50483]
[1778238113205,32.4,80302.53,61.2,-0.55844,0.00031,15.50452]
[1778238113707,32.4,80302.51,61.2,-0.55845,0.00031,15.5045]
[1778238113818,32.4,80302.51,61.2,-0.55845,0.00031,15.5045]
[1778238113862,32.4,80302.51,61.2,-0.55845,0.00031,15.5045]
[1778238114131,32.4,80302.51,61.2,-0.55845,0.00031,15.5045]
[1778238114232,32.4,80302.51,61.2,-0.55845,0.00031,15.5045]
[1778238117068,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238117089,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238117101,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238117119,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238117226,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238117389,32.41,80305.09,61.2,-0.55764,0.00031,15.50962]
[1778238118204,32.41,80305.38,61.2,-0.55755,0.00031,15.5102]
[1778238118305,32.41,80298.31,61.2,-0.55974,0.00031,15.49615]
[1778238118689,32.41,80298.31,61.2,-0.55974,0.00031,15.49615]
[1778238119124,32.41,80288.24,61.2,-0.56285,0.00031,15.47533]
[1778238120133,32.41,80276.83,61.2,-0.56638,0.00031,15.4506]
[1778238121462,32.41,80276.83,61.2,-0.56638,0.00031,15.4506]
[1778238122203,32.41,80271.43,61.2,-0.56804,0.00031,15.43853]
[1778238123093,32.41,80271.43,61.2,-0.56804,0.00031,15.43853]
[1778238123154,32.42,80265.98,61.2,-0.56972,0.00031,15.42604]
[1778238124762,32.42,80266.11,61.2,-0.56967,0.00031,15.42637]
[1778238125168,32.42,80262.92,61.2,-0.57065,0.00031,15.41896]
[1778238125844,32.42,80262.92,61.2,-0.57065,0.00031,15.41896]
[1778238126111,32.42,80262.92,61.2,-0.57065,0.00031,15.41896]
[1778238126478,32.42,80262.92,61.2,-0.57065,0.00031,15.41896]
[1778238126510,32.42,80253.92,61.2,-0.57342,0.00031,15.39748]
[1778238126821,32.42,80253.92,61.2,-0.57342,0.00031,15.39748]
[1778238127182,32.42,80242.73,61.2,-0.57687,0.00031,15.3697]
[1778238128189,32.42,80239.08,61.2,-0.57799,0.00031,15.36038]
[1778238129413,32.42,80239.08,61.2,-0.57799,0.00031,15.36038]
[1778238129501,32.42,80239.08,61.2,-0.57799,0.00031,15.36038]
[1778238129521,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238129965,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238130291,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238130299,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238130348,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238130363,32.42,80236.98,61.2,-0.57864,0.00031,15.35497]
[1778238130403,32.42,80219.47,61.2,-0.58401,0.00031,15.30837]
[1778238131397,32.42,80219.47,61.2,-0.58401,0.00031,15.30837]
[1778238131569,32.42,80219.47,61.2,-0.58401,0.00031,15.30837]
[1778238131493,32.42,80213.17,61.2,-0.58594,0.00031,15.29091]
[1778238132503,32.42,80213.17,61.2,-0.58594,0.00031,15.29091]
[1778238132534,32.42,80220.18,61.2,-0.58379,0.00031,15.31033]
[1778238134231,32.42,80225.71,61.2,-0.58209,0.00031,15.32534]
[1778238137241,32.42,80225.62,61.2,-0.58212,0.00031,15.32511]
[1778238137445,32.42,80225.62,61.2,-0.58212,0.00031,15.32511]
[1778238140090,32.42,80223.52,61.2,-0.58276,0.00031,15.31946]
[1778238140281,32.42,80217.98,61.2,-0.58446,0.00031,15.30433]
[1778238141288,32.42,80209.32,61.2,-0.58711,0.00031,15.28013]
[1778238141834,32.42,80209.32,61.2,-0.58711,0.00031,15.28013]
[1778238142432,32.42,80206.41,61.2,-0.588,0.00031,15.27183]
[1778238143221,32.42,80206.41,61.2,-0.588,0.00031,15.27183]
[1778238143527,32.42,80206.41,61.2,-0.588,0.00031,15.27183]
[1778238144309,32.42,80200.64,61.2,-0.58976,0.00031,15.25518]
[1778238145056,32.42,80200.64,61.2,-0.58976,0.00031,15.25518]
[1778238145188,32.42,80200.64,61.2,-0.58976,0.00031,15.25518]
[1778238145906,32.42,80198.86,61.2,-0.59031,0.00031,15.24998]
[1778238146133,32.42,80198.86,61.2,-0.59031,0.00031,15.24998]
[1778238147066,32.42,80201.14,61.2,-0.58961,0.00031,15.25664]
[1778238147330,32.42,80204.58,61.2,-0.58856,0.00031,15.26659]
[1778238151081,32.42,80206.11,61.2,-0.58809,0.00031,15.27098]
[1778238151085,32.42,80206.11,61.2,-0.58809,0.00031,15.27098]
[1778238151187,32.42,80206.11,61.2,-0.58809,0.00031,15.27098]
[1778238151194,32.42,80206.11,61.2,-0.58809,0.00031,15.27098]
[1778238151290,32.42,80206.11,61.2,-0.58809,0.00031,15.27098]
[1778238151517,32.42,80211.26,61.2,-0.58655,0.00031,15.27921]
[1778238151897,32.42,80211.26,61.2,-0.58655,0.00031,15.27921]
[1778238152087,32.42,80211.26,61.2,-0.58655,0.00031,15.27921]
[1778238152554,32.43,80216.49,61.2,-0.58495,0.00031,15.29385]
[1778238153372,32.43,80222.78,61.2,-0.58302,0.00031,15.31111]
[1778238158407,32.43,80223.69,61.2,-0.58274,0.00031,15.31356]
[1778238160786,32.42,80223.76,61.2,-0.58272,0.00031,15.31374]
[1778238160903,32.42,80223.76,61.2,-0.58272,0.00031,15.31374]
[1778238161045,32.42,80223.76,61.2,-0.58272,0.00031,15.31374]
[1778238161480,32.42,80223.76,61.2,-0.58272,0.00031,15.31374]
[1778238161566,32.42,80232.74,61.2,-0.57996,0.00031,15.33766]
[1778238161937,32.42,80232.74,64.1,-0.57996,0.00031,15.33766]
[1778238161939,32.42,80232.74,64.1,-0.57996,0.00031,15.33766]
[1778238162483,32.42,80232.74,64.1,-0.57996,0.00031,15.33766]
[1778238162529,32.42,80238.51,64.1,-0.57819,0.00031,15.35265]
[1778238163627,32.42,80236.67,64.1,-0.57876,0.00031,15.34789]
[1778238166703,32.42,80237.1,64.1,-0.57863,0.00031,15.34897]
[1778238167470,32.42,80231.92,64.1,-0.58022,0.00031,15.33545]
[1778238167787,32.42,80231.92,64.1,-0.58022,0.00031,15.33545]
[1778238168477,32.42,80225.57,64.1,-0.58217,0.00031,15.31854]
[1778238170034,32.42,80223.63,64.1,-0.58277,0.00031,15.3133]
[1778238173557,32.42,80225.4,64.1,-0.58223,0.00031,15.31805]
[1778238174344,32.42,80225.48,64.1,-0.58221,0.00031,15.31826]
[1778238177041,32.42,80225.95,64.1,-0.58207,0.00031,15.31948]
[1778238179846,32.42,80222.99,64.1,-0.58298,0.00031,15.31145]
[1778238180398,32.42,80222.99,64.1,-0.58298,0.00031,15.31145]
[1778238180597,32.42,80222.99,64.1,-0.58298,0.00031,15.31145]
[1778238181233,32.42,80221.09,64.1,-0.58356,0.00031,15.30627]
[1778238181306,32.42,80221.09,64.1,-0.58356,0.00031,15.30627]
[1778238181378,32.42,80221.09,64.1,-0.58356,0.00031,15.30627]
[1778238181569,32.41,80217.26,64.1,-0.58474,0.00031,15.29573]
[1778238182189,32.41,80217.26,64.1,-0.58474,0.00031,15.29573]
[1778238184897,32.41,80218.7,64.1,-0.5843,0.00031,15.29967]
[1778238188317,32.41,80216.05,64.1,-0.58512,0.00031,15.29232]
[1778238189192,32.41,80214.02,64.1,-0.58574,0.00031,15.28666]
[1778238189626,32.41,80209.02,64.1,-0.58727,0.00031,15.27256]
[1778238190229,32.41,80209.02,64.1,-0.58727,0.00031,15.27256]
[1778238190623,32.41,80209.02,64.1,-0.58727,0.00031,15.27256]
[1778238190633,32.41,80205.59,64.1,-0.58833,0.00031,15.26276]
[1778238191404,32.41,80205.59,64.1,-0.58833,0.00031,15.26276]
[1778238194621,32.41,80206.41,64.1,-0.58808,0.00031,15.26508]
[1778238197697,32.41,80204.53,64.1,-0.58866,0.00031,15.25965]
[1778238199946,32.41,80201.18,64.1,-0.58968,0.00031,15.24994]
[1778238202324,32.41,80201.98,64.1,-0.58944,0.00031,15.25226]
[1778238202349,32.41,80201.98,64.1,-0.58944,0.00031,15.25226]
[1778238202713,32.41,80202.44,64.1,-0.5893,0.00031,15.2536]
[1778238202815,32.41,80199.87,64.1,-0.59008,0.00031,15.24611]
[1778238203858,32.41,80199.87,64.1,-0.59008,0.00031,15.24611]
[1778238209919,32.41,80199.88,64.1,-0.59008,0.00031,15.24615]
[1778238210233,32.41,80199.88,64.1,-0.59008,0.00031,15.24615]
[1778238210773,32.41,80206.99,64.1,-0.5879,0.00031,15.26671]
[1778238211780,32.41,80211.72,64.1,-0.58649,0.00031,15.27373]
[1778238214970,32.41,80212.2,64.1,-0.58635,0.00031,15.27505]
[1778238215702,32.41,80212.31,64.1,-0.58632,0.00031,15.27535]
[1778238215733,32.41,80212.31,64.1,-0.58632,0.00031,15.27535]
[1778238216189,32.41,80214.95,64.1,-0.58551,0.00031,15.28273]
[1778238216815,32.41,80218.03,64.1,-0.58456,0.00031,15.29127]
[1778238220265,32.4,80217.34,64.1,-0.58478,0.00031,15.28934]
[1778238223476,32.4,80217.03,64.1,-0.58488,0.00031,15.28845]
[1778238223506,32.4,80207.49,64.1,-0.5878,0.00031,15.26159]
[1778238224599,32.4,80207.49,64.1,-0.5878,0.00031,15.26159]
[1778238223864,32.4,80203.75,64.1,-0.58895,0.00031,15.25085]
[1778238224871,32.4,80199.35,64.1,-0.5903,0.00031,15.23804]
[1778238227327,32.4,80196.56,64.1,-0.59115,0.00031,15.22983]
[1778238232241,32.4,80198.78,64.1,-0.59047,0.00031,15.2364]
[1778238232286,32.4,80198.78,64.1,-0.59047,0.00031,15.2364]
[1778238232419,32.4,80198.78,64.1,-0.59047,0.00031,15.2364]
[1778238232798,32.4,80198.79,64.1,-0.59046,0.00031,15.23644]
[1778238232849,32.4,80198.79,64.1,-0.59046,0.00031,15.23644]
[1778238232913,32.4,80198.79,64.1,-0.59046,0.00031,15.23644]
[1778238233659,32.4,80198.79,64.1,-0.59046,0.00031,15.23644]
[1778238233353,32.4,80203.47,64.1,-0.58903,0.00031,15.25008]
[1778238234216,32.4,80203.47,64.1,-0.58903,0.00031,15.25008]
[1778238234572,32.4,80203.47,64.1,-0.58903,0.00031,15.25008]
[1778238234660,32.4,80211.92,64.1,-0.58644,0.00031,15.27421]
[1778238235288,32.41,80217.47,64.1,-0.58474,0.00031,15.2897]
[1778238236329,32.41,80217.47,64.1,-0.58474,0.00031,15.2897]
[1778238236736,32.4,80219.73,64.1,-0.58404,0.00031,15.29593]
[1778238240991,32.4,80221.47,64.1,-0.58351,0.00031,15.30067]
[1778238241128,32.4,80221.47,64.1,-0.58351,0.00031,15.30067]
[1778238246021,32.4,80224.2,64.1,-0.58268,0.00031,15.30805]
[1778238246857,32.4,80224.2,64.1,-0.58268,0.00031,15.30805]
[1778238253070,32.4,80224.43,64.1,-0.58262,0.00031,15.30861]
[1778238256886,32.4,80224.52,64.1,-0.58259,0.00031,15.30883]
[1778238264659,32.4,80226.14,64.1,-0.5821,0.00031,15.31315]
[1778238265938,32.39,80226.9,64.1,-0.58187,0.00031,15.31515]
[1778238266092,32.39,80226.9,64.1,-0.58187,0.00031,15.31515]
[1778238266355,32.39,80226.9,64.1,-0.58187,0.00031,15.31515]
[1778238266625,32.39,80226.9,64.1,-0.58187,0.00031,15.31515]
[1778238266687,32.39,80233.94,64.1,-0.57971,0.00031,15.3338]
[1778238267392,32.4,80243.64,64.1,-0.57671,0.00031,15.35882]
[1778238267875,32.4,80243.64,64.1,-0.57671,0.00031,15.35882]
[1778238268179,32.4,80247.65,64.1,-0.57547,0.00031,15.36893]
[1778238269900,32.4,80247.98,64.1,-0.57537,0.00031,15.36978]
[1778238270362,32.4,80248.1,64.1,-0.57533,0.00031,15.37011]
[1778238276598,32.41,80248.61,64.1,-0.57518,0.00031,15.36518]
[1778238277887,32.41,80251.44,64.1,-0.5743,0.00031,15.37225]
[1778238278442,32.41,80251.44,64.1,-0.5743,0.00031,15.37225]
[1778238278524,32.42,80251.19,64.1,-0.57437,0.00031,15.37167]
[1778238283207,32.42,80251.24,64.1,-0.57433,0.00031,15.37193]
[1778238288622,32.44,80253.09,64.1,-0.57374,0.00031,15.37667]
[1778238288627,32.44,80253.09,64.1,-0.57374,0.00031,15.37667]
[1778238288748,32.44,80253.12,64.1,-0.57372,0.00031,15.37678]
[1778238288751,32.44,80253.12,66.9,-0.57372,0.00031,15.37678]
[1778238289326,32.44,80249.65,66.9,-0.57478,0.00031,15.36831]
[1778238290780,32.44,80251.21,66.9,-0.5743,0.00031,15.37219]
[1778238291340,32.44,80256.45,66.9,-0.57268,0.00031,15.38497]
[1778238291794,32.44,80256.45,66.9,-0.57268,0.00031,15.38497]
[1778238292347,32.45,80260.16,66.9,-0.57153,0.00031,15.39387]
[1778238294361,32.45,80257.24,66.9,-0.57242,0.00031,15.38697]
[1778238295395,32.45,80257.24,66.9,-0.57242,0.00031,15.38697]
[1778238295460,32.45,80257.24,66.9,-0.57242,0.00031,15.38697]
[1778238295471,32.45,80257.24,66.9,-0.57242,0.00031,15.38697]
[1778238295487,32.45,80257.24,66.9,-0.57242,0.00031,15.38697]
[1778238296505,32.45,80256.68,66.9,-0.57259,0.00031,15.38566]
[1778238296606,32.45,80249.31,66.9,-0.57485,0.00031,15.36773]
[1778238296822,32.45,80249.31,66.9,-0.57485,0.00031,15.36773]
[1778238296917,32.45,80249.31,66.9,-0.57485,0.00031,15.36773]
[1778238297382,32.45,80238.47,66.9,-0.57819,0.00031,15.34041]
[1778238299396,32.46,80235.77,66.9,-0.57902,0.00031,15.33345]
[1778238300076,32.46,80235.77,66.9,-0.57902,0.00031,15.33345]
[1778238300403,32.46,80236.72,66.9,-0.57872,0.00031,15.33592]
[1778238301410,32.46,80240.47,66.9,-0.57757,0.00031,15.34556]
[1778238302417,32.46,80243.47,66.9,-0.57664,0.00031,15.35322]
[1778238304431,32.46,80247.97,66.9,-0.57525,0.00031,15.36456]
[1778238305673,32.46,80251.18,66.9,-0.57425,0.00031,15.37251]
[1778238307514,32.47,80251.11,66.9,-0.57427,0.00031,15.37237]
[1778238307615,32.47,80256.37,66.9,-0.57265,0.00031,15.38518]
[1778238308195,32.47,80256.37,66.9,-0.57265,0.00031,15.38518]
[1778238308459,32.47,80259.38,66.9,-0.57172,0.00031,15.3924]
[1778238310020,32.47,80258.74,66.9,-0.57191,0.00031,15.3909]
[1778238311480,32.48,80252.72,66.9,-0.57375,0.00031,15.37647]
[1778238313494,32.48,80256.16,66.9,-0.57268,0.00031,15.38487]
[1778238314510,32.48,80252.94,66.9,-0.57367,0.00031,15.37711]
[1778238315513,32.48,80243.67,66.9,-0.57652,0.00031,15.35415]
[1778238316520,32.48,80239.37,66.9,-0.57785,0.00031,15.34324]
[1778238321555,32.48,80245.15,66.9,-0.57607,0.00031,15.35786]
[1778238322562,32.48,80248.89,66.9,-0.57492,0.00031,15.36713]
[1778238323569,32.48,80253.08,66.9,-0.57363,0.00031,15.3774]
[1778238328605,32.49,80253.29,66.9,-0.57354,0.00031,15.3781]
[1778238333639,32.5,80252.55,66.9,-0.57378,0.00031,15.37012]
[1778238338674,32.51,80251.51,66.9,-0.57407,0.00031,15.36778]
[1778238342136,32.52,80251.67,66.9,-0.57401,0.00031,15.3683]
[1778238342703,32.52,80251.08,66.9,-0.57418,0.00031,15.36689]
[1778238346730,32.53,80247.88,66.9,-0.57514,0.00031,15.35919]
[1778238350750,32.53,80245.54,66.9,-0.57586,0.00031,15.35337]
[1778238350758,32.53,80243.61,66.9,-0.57646,0.00031,15.34853]
[1778238351765,32.53,80236.09,66.9,-0.57876,0.00031,15.32938]
[1778238352772,32.53,80232.38,66.9,-0.5799,0.00031,15.31975]
[1778238356554,32.53,80233.17,66.9,-0.57966,0.00031,15.32182]
[1778238356804,32.53,80236.65,66.9,-0.57859,0.00031,15.33084]
[1778238357651,32.53,80236.65,66.9,-0.57859,0.00031,15.33084]
[1778238357809,32.53,80242.8,66.9,-0.5767,0.00031,15.34652]
[1778238359155,32.53,80242.8,66.9,-0.5767,0.00031,15.34652]
[1778238359642,32.53,80242.8,66.9,-0.5767,0.00031,15.34652]
[1778238359713,32.53,80243.08,66.9,-0.57662,0.00031,15.34721]
[1778238359823,32.53,80239.28,66.9,-0.57778,0.00031,15.33758]
[1778238361218,32.53,80239.28,66.9,-0.57778,0.00031,15.33758]
[1778238361228,32.53,80239.28,66.9,-0.57778,0.00031,15.33758]
[1778238361284,32.53,80239.15,66.9,-0.57783,0.00031,15.33724]
[1778238361838,32.53,80233.84,66.9,-0.57945,0.00031,15.32355]
[1778238363381,32.53,80233.84,66.9,-0.57945,0.00031,15.32355]
[1778238363477,32.53,80235.25,66.9,-0.57902,0.00031,15.32721]
[1778238366585,32.53,80236.57,66.9,-0.57862,0.00031,15.33062]
[1778238366600,32.53,80236.57,66.9,-0.57862,0.00031,15.33062]
[1778238366614,32.53,80236.57,66.9,-0.57862,0.00031,15.33062]
[1778238366713,32.53,80237.58,66.9,-0.57831,0.00031,15.33321]
[1778238367400,32.53,80237.58,66.9,-0.57831,0.00031,15.33321]
[1778238367501,32.53,80234.62,66.9,-0.57922,0.00031,15.32557]
[1778238367830,32.53,80234.62,66.9,-0.57922,0.00031,15.32557]
[1778238371626,32.53,80233.67,66.9,-0.57951,0.00031,15.3231]
[1778238376942,32.53,80231.66,66.9,-0.58012,0.00031,15.31787]
[1778238378111,32.53,80231.66,66.9,-0.58012,0.00031,15.31787]
[1778238378115,32.53,80231.66,66.9,-0.58012,0.00031,15.31787]
[1778238378783,32.53,80231.66,66.9,-0.58012,0.00031,15.31787]
[1778238378821,32.53,80231.66,66.9,-0.58012,0.00031,15.31787]
[1778238379258,32.53,80231.43,66.9,-0.58019,0.00031,15.31727]
[1778238379259,32.53,80231.43,66.9,-0.58019,0.00031,15.31727]
[1778238383708,32.53,80229.28,66.9,-0.58085,0.00031,15.31159]
[1778238384998,32.53,80232.71,66.9,-0.5798,0.00031,15.32062]
[1778238387108,32.53,80237.53,66.9,-0.57832,0.00031,15.3331]
[1778238388021,32.53,80240.57,66.9,-0.57739,0.00031,15.34087]
[1778238390567,32.53,80240.53,66.9,-0.5774,0.00031,15.34076]
[1778238391390,32.53,80241.06,66.9,-0.57724,0.00031,15.3421]
[1778238397084,32.53,80240.79,66.9,-0.57736,0.00031,15.33501]
[1778238402119,32.53,80241.0,66.9,-0.5773,0.00031,15.33553]
[1778238405140,32.53,80238.26,66.9,-0.57814,0.00031,15.32854]
[1778238406728,32.53,80238.26,66.9,-0.57814,0.00031,15.32854]
[1778238408161,32.53,80234.8,66.9,-0.5792,0.00031,15.31961]
[1778238412189,32.53,80238.48,66.9,-0.57807,0.00031,15.32911]
[1778238415210,32.53,80241.33,66.9,-0.57719,0.00031,15.33637]
[1778238420245,32.53,80239.85,66.9,-0.57765,0.00031,15.33259]
[1778238424412,32.52,80240.09,66.9,-0.57758,0.00031,15.3332]
[1778238429049,32.52,80244.75,66.9,-0.57615,0.00031,15.34494]
[1778238429984,32.52,80247.22,66.9,-0.57539,0.00031,15.35109]
[1778238430100,32.52,80247.22,66.9,-0.57539,0.00031,15.35109]
[1778238430315,32.52,80250.38,66.9,-0.57442,0.00031,15.35888]
[1778238433786,32.52,80250.73,66.9,-0.57432,0.00031,15.35971]
[1778238433899,32.52,80250.73,66.9,-0.57432,0.00031,15.35971]
[1778238433951,32.52,80252.38,66.9,-0.57381,0.00031,15.36373]
[1778238433962,32.52,80252.38,66.9,-0.57381,0.00031,15.36373]
[1778238433969,32.52,80252.38,66.9,-0.57381,0.00031,15.36373]
[1778238434109,32.52,80252.38,66.9,-0.57381,0.00031,15.36373]
[1778238434399,32.52,80252.38,66.9,-0.57381,0.00031,15.36373]
[1778238434477,32.52,80266.7,66.9,-0.56939,0.00031,15.3977]
[1778238435350,32.52,80276.22,66.9,-0.56645,0.00031,15.41924]
[1778238436902,32.53,80278.54,66.9,-0.56574,0.00031,15.42437]
[1778238438492,32.53,80276.96,66.9,-0.56622,0.00031,15.42091]
[1778238439379,32.53,80271.81,66.9,-0.56781,0.00031,15.40944]
[1778238441393,32.53,80274.76,66.9,-0.56689,0.00031,15.41609]
[1778238443186,32.53,80275.07,66.9,-0.56679,0.00031,15.4168]
[1778238444378,32.53,80274.95,66.9,-0.56683,0.00031,15.41655]
[1778238444807,32.53,80274.95,66.9,-0.56683,0.00031,15.41655]
[1778238444865,32.53,80278.21,66.9,-0.56582,0.00031,15.42377]
[1778238445542,32.53,80278.21,66.9,-0.56582,0.00031,15.42377]
[1778238445907,32.53,80278.21,66.9,-0.56582,0.00031,15.42377]
[1778238446428,32.54,80282.99,66.9,-0.56434,0.00031,15.4342]
[1778238448945,32.54,80285.21,66.9,-0.56365,0.00031,15.43898]
[1778238451194,32.54,80284.95,66.9,-0.56373,0.00031,15.43845]
[1778238451267,32.54,80284.95,66.9,-0.56373,0.00031,15.43845]
[1778238451307,32.54,80284.95,66.9,-0.56373,0.00031,15.43845]
[1778238452056,32.54,80282.91,66.9,-0.56438,0.00031,15.42776]
[1778238454600,32.54,80278.75,66.9,-0.56566,0.00031,15.41876]
[1778238454621,32.54,80278.75,66.9,-0.56566,0.00031,15.41876]
[1778238455491,32.55,80274.09,66.9,-0.56709,0.00031,15.40849]
[1778238456821,32.55,80274.09,66.9,-0.56709,0.00031,15.40849]
[1778238456845,32.55,80269.2,66.9,-0.56859,0.00031,15.39748]
[1778238456972,32.55,80269.2,66.9,-0.56859,0.00031,15.39748]
[1778238457505,32.55,80262.86,66.9,-0.57054,0.00031,15.38288]
[1778238460527,32.56,80258.07,66.9,-0.572,0.00031,15.37171]
[1778238461014,32.56,80258.07,66.9,-0.572,0.00031,15.37171]
[1778238461534,32.56,80253.81,66.9,-0.57331,0.00031,15.36153]
[1778238462759,32.56,80253.81,66.9,-0.57331,0.00031,15.36153]
[1778238462814,32.56,80249.2,66.9,-0.57472,0.00031,15.35034]
[1778238463548,32.57,80244.94,66.9,-0.57602,0.00031,15.33984]
[1778238464555,32.57,80241.84,66.9,-0.57697,0.00031,15.33206]
[1778238466782,32.57,80240.65,66.9,-0.57733,0.00031,15.32907]
[1778238468583,32.57,80243.75,66.9,-0.57637,0.00031,15.33697]
[1778238469184,32.57,80243.75,66.9,-0.57637,0.00031,15.33697]
[1778238469590,32.57,80243.9,66.9,-0.57632,0.00031,15.33735]
[1778238471770,32.57,80243.95,66.9,-0.57631,0.00031,15.33747]
[1778238477648,32.57,80241.85,66.9,-0.57696,0.00031,15.33217]
[1778238478655,32.57,80238.68,66.9,-0.57793,0.00031,15.32411]
[1778238483690,32.57,80237.12,66.9,-0.57841,0.00031,15.3201]
[1778238487739,32.57,80237.76,66.9,-0.57821,0.00031,15.32173]
[1778238487840,32.57,80235.98,66.9,-0.57876,0.00031,15.31716]
[1778238492217,32.57,80238.23,66.9,-0.57807,0.00031,15.32292]
[1778238497788,32.57,80240.31,66.9,-0.57744,0.00031,15.32819]
[1778238498493,32.57,80240.31,66.9,-0.57744,0.00031,15.32819]
[1778238502266,32.56,80239.45,66.9,-0.57771,0.00031,15.32597]
[1778238502280,32.56,80239.45,66.9,-0.57771,0.00031,15.32597]
[1778238502823,32.56,80236.43,66.9,-0.57863,0.00031,15.31823]
[1778238504837,32.56,80233.17,66.9,-0.57963,0.00031,15.30979]
[1778238505740,32.56,80233.17,66.9,-0.57963,0.00031,15.30979]
[1778238507682,32.56,80233.28,66.9,-0.5796,0.00031,15.31007]
[1778238509872,32.56,80228.42,66.9,-0.58109,0.00031,15.29731]
[1778238514907,32.56,80227.62,66.9,-0.58138,0.00031,15.28877]
[1778238518784,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518798,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518802,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518807,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518847,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518950,32.56,80229.3,66.9,-0.58086,0.00031,15.2932]
[1778238518935,32.56,80222.73,66.9,-0.58288,0.00031,15.27565]
[1778238519254,32.56,80222.73,66.9,-0.58288,0.00031,15.27565]
[1778238519589,32.56,80222.73,66.9,-0.58288,0.00031,15.27565]
[1778238519732,32.56,80222.73,66.9,-0.58288,0.00031,15.27565]
[1778238519977,32.56,80214.78,66.9,-0.58531,0.00031,15.2539]
[1778238520949,32.56,80203.72,66.9,-0.58869,0.00031,15.22273]
[1778238522963,32.56,80201.2,66.9,-0.58945,0.00031,15.21558]
[1778238523491,32.56,80201.2,66.9,-0.58945,0.00031,15.21558]
[1778238523515,32.56,80201.2,66.9,-0.58945,0.00031,15.21558]
[1778238523530,32.56,80201.2,66.9,-0.58945,0.00031,15.21558]
[1778238523702,32.56,80201.2,66.9,-0.58945,0.00031,15.21558]
[1778238523970,32.57,80198.66,66.9,-0.59021,0.00031,15.20833]
[1778238524020,32.57,80198.66,66.9,-0.59021,0.00031,15.20833]
[1778238525104,32.57,80197.34,66.9,-0.59061,0.0003,15.20449]
[1778238526202,32.57,80198.34,66.9,-0.5903,0.00031,15.20743]
[1778238527684,32.57,80198.34,66.9,-0.5903,0.0003,15.20745]
[1778238527702,32.57,80198.34,66.9,-0.5903,0.0003,15.20745]
[1778238527798,32.57,80198.34,66.9,-0.5903,0.0003,15.20745]
[1778238527813,32.57,80198.34,66.9,-0.5903,0.0003,15.20745]
[1778238527827,32.57,80198.34,66.9,-0.5903,0.0003,15.20745]
[1778238528000,32.57,80206.85,66.9,-0.58771,0.00031,15.23192]
[1778238529508,32.57,80206.85,66.9,-0.58771,0.00031,15.23192]
[1778238529658,32.57,80206.85,66.9,-0.58771,0.00031,15.23192]
[1778238529718,32.57,80206.85,66.9,-0.58771,0.00031,15.23192]
[1778238530316,32.57,80206.34,66.9,-0.58786,0.00031,15.23045]
[1778238530347,32.57,80202.49,66.9,-0.58904,0.00031,15.21941]
[1778238531021,32.57,80199.39,66.9,-0.58999,0.00031,15.21045]
[1778238536056,32.57,80200.24,66.9,-0.58973,0.00031,15.21287]
[1778238537824,32.57,80200.24,66.9,-0.58973,0.00031,15.21287]
[1778238543108,32.57,80199.65,66.9,-0.58992,0.00031,15.2111]
[1778238548134,32.56,80199.93,66.9,-0.58984,0.00031,15.21189]
[1778238548148,32.56,80199.93,66.9,-0.58984,0.00031,15.21189]
[1778238551113,32.56,80198.35,66.9,-0.59032,0.00031,15.20728]
[1778238551180,32.56,80198.35,66.9,-0.59032,0.00031,15.20728]
[1778238551620,32.56,80198.35,66.9,-0.59032,0.00031,15.20728]
[1778238553013,32.56,80199.53,66.9,-0.58996,0.00031,15.21071]
[1778238553032,32.56,80199.53,66.9,-0.58996,0.00031,15.21071]
[1778238553096,32.56,80199.53,66.9,-0.58996,0.00031,15.21071]
[1778238553110,32.56,80199.53,66.9,-0.58996,0.00031,15.21071]
[1778238553299,32.56,80201.68,66.9,-0.58931,0.00031,15.21693]
[1778238553354,32.56,80204.91,66.9,-0.58832,0.00031,15.2262]
[1778238554291,32.56,80208.72,66.9,-0.58716,0.00031,15.23701]
[1778238561236,32.56,80209.41,66.9,-0.58695,0.00031,15.23892]
[1778238564085,32.56,80207.59,66.9,-0.58751,0.00031,15.23378]
[1778238564145,32.56,80207.59,66.9,-0.58751,0.00031,15.23378]
[1778238566271,32.56,80202.22,66.9,-0.58915,0.00031,15.21844]
[1778238571306,32.56,80201.7,66.9,-0.58934,0.00031,15.21055]
[1778238576590,32.56,80202.14,66.9,-0.5892,0.00031,15.21184]
[1778238576664,32.56,80202.14,66.9,-0.5892,0.00031,15.21184]
[1778238576732,32.56,80202.14,66.9,-0.5892,0.00031,15.21184]
[1778238577453,32.56,80201.38,66.9,-0.58943,0.00031,15.20965]
[1778238577540,32.56,80206.55,66.9,-0.58785,0.00031,15.22449]
[1778238578355,32.56,80213.86,66.9,-0.58562,0.00031,15.24505]
[1778238580111,32.56,80216.06,66.9,-0.58494,0.00031,15.25114]
[1778238580128,32.56,80216.06,66.9,-0.58494,0.00031,15.25114]
[1778238580993,32.56,80216.06,66.9,-0.58494,0.00031,15.25114]
[1778238582383,32.56,80211.5,66.9,-0.58634,0.00031,15.23847]
[1778238583072,32.56,80211.5,66.9,-0.58634,0.00031,15.23847]
[1778238584211,32.56,80211.43,66.9,-0.58636,0.00031,15.23828]
[1778238584752,32.56,80211.43,66.9,-0.58636,0.00031,15.23828]
[1778238585826,32.56,80211.08,66.9,-0.58647,0.00031,15.2373]
[1778238585843,32.56,80211.08,66.9,-0.58647,0.00031,15.2373]
[1778238586019,32.56,80207.79,66.9,-0.58747,0.00031,15.22802]
[1778238586769,32.56,80207.79,66.9,-0.58747,0.00031,15.22802]
[1778238586870,32.56,80204.12,66.9,-0.58859,0.00031,15.21756]
[1778238587419,32.56,80200.37,66.9,-0.58974,0.00031,15.20676]
[1778238592392,32.57,80200.36,66.9,-0.58974,0.00031,15.20676]
[1778238596827,32.57,80197.03,66.9,-0.59075,0.00031,15.19709]
[1778238596852,32.57,80197.03,66.9,-0.59075,0.00031,15.19709]
[1778238596853,32.57,80197.03,66.9,-0.59075,0.00031,15.19709]
[1778238596889,32.57,80197.03,66.9,-0.59075,0.00031,15.19709]
[1778238596901,32.57,80197.03,66.9,-0.59075,0.00031,15.19709]
[1778238597573,32.57,80202.28,66.9,-0.58915,0.00031,15.21236]
[1778238598496,32.57,80206.0,66.9,-0.58801,0.00031,15.22302]
[1778238599329,32.57,80206.0,66.9,-0.58801,0.00031,15.22302]
[1778238599503,32.57,80208.86,66.9,-0.58714,0.00031,15.23113]
[1778238600908,32.57,80208.86,66.9,-0.58714,0.00031,15.23113]
[1778238600942,32.57,80208.86,66.9,-0.58714,0.00031,15.23113]
[1778238601009,32.57,80212.63,66.9,-0.58598,0.00031,15.2417]
[1778238602958,32.57,80210.99,66.9,-0.58649,0.00031,15.2371]
[1778238602977,32.57,80206.15,66.9,-0.58797,0.00031,15.22342]
[1778238604224,32.57,80207.66,66.9,-0.58751,0.00031,15.2277]
[1778238604538,32.57,80211.5,66.9,-0.58633,0.00031,15.23851]
[1778238605960,32.57,80211.5,66.9,-0.58633,0.00031,15.23851]
[1778238605974,32.57,80211.5,66.9,-0.58633,0.00031,15.23851]
[1778238606035,32.57,80211.5,66.9,-0.58633,0.00031,15.23851]
[1778238606553,32.57,80216.01,66.9,-0.58495,0.00031,15.25104]
[1778238607571,32.57,80216.01,66.9,-0.58495,0.00031,15.25104]
[1778238607586,32.57,80216.01,66.9,-0.58495,0.00031,15.25104]
[1778238607618,32.57,80216.01,66.9,-0.58495,0.00031,15.25104]
[1778238607625,32.57,80216.01,66.9,-0.58495,0.00031,15.25104]
[1778238609742,32.57,80214.19,66.9,-0.58551,0.00031,15.246]
[1778238609843,32.57,80210.49,66.9,-0.58664,0.00031,15.23567]
[1778238610146,32.57,80210.49,66.9,-0.58664,0.00031,15.23567]
[1778238613710,32.57,80208.92,66.9,-0.58712,0.00031,15.23127]
[1778238614696,32.57,80209.53,66.9,-0.58693,0.00031,15.23299]
[1778238614711,32.57,80209.53,66.9,-0.58693,0.00031,15.23299]
[1778238614784,32.57,80209.53,66.9,-0.58693,0.00031,15.23299]
[1778238614885,32.57,80214.04,66.9,-0.58555,0.00031,15.24561]
[1778238615953,32.57,80214.04,66.9,-0.58555,0.00031,15.24561]
[1778238615957,32.57,80214.04,66.9,-0.58555,0.00031,15.24561]
[1778238616062,32.57,80214.04,66.9,-0.58555,0.00031,15.24561]
[1778238618638,32.57,80219.17,66.9,-0.58399,0.00031,15.25973]
[1778238620651,32.57,80221.86,66.9,-0.58316,0.00031,15.26703]
[1778238625686,32.56,80222.24,66.9,-0.58305,0.00031,15.26801]
[1778238627996,32.56,80222.36,66.9,-0.58302,0.00031,15.26832]
[1778238633742,32.56,80222.44,66.9,-0.58304,0.00031,15.26207]
[1778238638612,32.56,80222.4,66.9,-0.58305,0.00031,15.26193]
[1778238639784,32.56,80225.56,66.9,-0.58209,0.00031,15.27041]
[1778238643235,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643253,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643277,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643347,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643761,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643770,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643786,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643948,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238643976,32.56,80226.54,66.9,-0.58179,0.00031,15.273]
[1778238644190,32.56,80225.05,66.9,-0.58225,0.00031,15.26901]
[1778238644595,32.56,80225.05,66.9,-0.58225,0.00031,15.26901]
[1778238644819,32.56,80218.38,66.9,-0.58429,0.00031,15.25093]
[1778238645138,32.56,80218.38,66.9,-0.58429,0.00031,15.25093]
[1778238645826,32.56,80212.41,66.9,-0.58612,0.00031,15.23442]
[1778238650861,32.56,80212.41,66.9,-0.58611,0.00031,15.2345]
[1778238654960,32.56,80212.26,66.9,-0.58615,0.00031,15.23413]
[1778238654962,32.56,80212.26,66.9,-0.58615,0.00031,15.23413]
[1778238656327,32.56,80213.09,66.9,-0.58589,0.00031,15.23647]
[1778238656364,32.56,80213.09,66.9,-0.58589,0.00031,15.23647]
[1778238656706,32.56,80213.09,66.9,-0.58589,0.00031,15.23647]
[1778238657857,32.56,80213.83,66.9,-0.58566,0.00031,15.23855]
[1778238657870,32.56,80213.83,66.9,-0.58566,0.00031,15.23855]
[1778238659246,32.56,80214.82,66.9,-0.58536,0.00031,15.24132]
[1778238664959,32.57,80214.87,66.9,-0.58533,0.00031,15.24153]
[1778238668987,32.57,80211.86,66.9,-0.58625,0.00031,15.2332]
[1778238672232,32.57,80211.22,66.9,-0.58644,0.00031,15.23145]
[1778238672319,32.57,80211.22,66.9,-0.58644,0.00031,15.23145]
[1778238672387,32.57,80211.22,66.9,-0.58644,0.00031,15.23145]
[1778238675115,32.57,80207.03,66.9,-0.58772,0.00031,15.21965]
[1778238676399,32.57,80205.8,66.9,-0.58809,0.00031,15.21617]
[1778238679690,32.57,80203.75,66.9,-0.58872,0.00031,15.21034]
[1778238679832,32.57,80203.75,66.9,-0.58872,0.00031,15.21034]
[1778238679892,32.57,80203.75,66.9,-0.58872,0.00031,15.21034]
[1778238679942,32.57,80203.75,66.9,-0.58872,0.00031,15.21034]
[1778238681133,32.58,80204.65,66.9,-0.58844,0.00031,15.21293]
[1778238687113,32.58,80205.14,66.9,-0.58828,0.00031,15.21443]
[1778238690144,32.58,80205.45,66.9,-0.58818,0.00031,15.21533]
[1778238696180,32.58,80205.08,66.9,-0.58832,0.00031,15.20794]
[1778238698075,32.58,80205.08,66.9,-0.58832,0.00031,15.20794]
[1778238702051,32.58,80203.59,66.9,-0.58877,0.00031,15.20372]
[1778238703779,32.59,80203.59,66.9,-0.58877,0.00031,15.20375]
[1778238706251,32.59,80199.71,66.9,-0.58995,0.00031,15.19259]
[1778238707604,32.59,80199.71,66.9,-0.58995,0.00031,15.19259]
[1778238707653,32.59,80199.71,66.9,-0.58995,0.00031,15.19259]
[1778238708266,32.59,80203.72,66.9,-0.58872,0.00031,15.20417]
[1778238709275,32.59,80203.72,66.9,-0.58872,0.00031,15.20417]
[1778238715316,32.59,80204.91,66.9,-0.58836,0.00031,15.20756]
[1778238716198,32.59,80204.91,66.9,-0.58836,0.00031,15.20756]
[1778238718370,32.59,80205.66,66.9,-0.58813,0.00031,15.2097]
[1778238718384,32.59,80202.85,66.9,-0.58899,0.00031,15.20165]
[1778238723562,32.59,80201.27,66.9,-0.58947,0.00031,15.1971]
[1778238723573,32.59,80201.27,66.9,-0.58947,0.00031,15.1971]
[1778238723621,32.59,80201.27,66.9,-0.58947,0.00031,15.1971]
[1778238724379,32.59,80206.05,66.9,-0.58801,0.00031,15.21082]
[1778238725386,32.59,80212.21,66.9,-0.58613,0.00031,15.22818]
[1778238728397,32.59,80212.97,66.9,-0.5859,0.00031,15.23027]
[1778238728965,32.59,80212.97,66.9,-0.5859,0.00031,15.23027]
[1778238729309,32.59,80212.95,66.9,-0.58591,0.00031,15.23021]
[1778238730891,32.59,80214.83,66.9,-0.58534,0.00031,15.23541]
[1778238733653,32.58,80217.38,66.9,-0.58456,0.00031,15.24243]
[1778238733731,32.58,80217.38,66.9,-0.58456,0.00031,15.24243]
[1778238734955,32.58,80228.08,66.9,-0.58128,0.00031,15.2713]
[1778238735456,32.58,80232.13,66.9,-0.58004,0.00031,15.28195]
[1778238738815,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238738830,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238739126,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238739178,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238739194,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238739203,32.58,80234.7,66.9,-0.57925,0.00031,15.28863]
[1778238741498,32.59,80229.76,66.9,-0.58076,0.00031,15.27578]
[1778238746533,32.59,80230.54,66.9,-0.58052,0.00031,15.27785]
[1778238749231,32.59,80233.33,66.9,-0.57966,0.00031,15.28515]
[1778238754589,32.59,80230.55,66.9,-0.58054,0.00031,15.2715]
[1778238759627,32.59,80230.56,66.9,-0.58054,0.00031,15.27155]
[1778238764711,32.59,80231.22,66.9,-0.58033,0.00031,15.2733]
[1778238770704,32.59,80231.89,66.9,-0.58012,0.00031,15.27508]
[1778238775739,32.59,80231.83,66.9,-0.58014,0.00031,15.27495]
[1778238781781,32.59,80231.68,66.9,-0.58018,0.00031,15.27458]
[1778238789837,32.6,80231.32,66.9,-0.58029,0.00031,15.27367]
[1778238795517,32.6,80231.32,66.9,-0.58029,0.00031,15.27367]
[1778238799957,32.6,80228.52,66.9,-0.58114,0.00031,15.26635]
[1778238805949,32.6,80230.52,66.9,-0.58052,0.00031,15.27168]
[1778238810984,32.6,80228.98,66.9,-0.58099,0.00031,15.26765]
[1778238814880,32.6,80228.4,66.9,-0.5812,0.00031,15.25974]
[1778238820047,32.61,80229.73,66.9,-0.58079,0.00031,15.2633]
[1778238827096,32.61,80228.87,66.9,-0.58104,0.00031,15.26108]
[1778238831928,32.61,80228.69,66.9,-0.5811,0.00031,15.26061]
[1778238832038,32.61,80228.69,66.9,-0.5811,0.00031,15.26061]
[1778238833138,32.61,80223.44,66.9,-0.58271,0.00031,15.2466]
[1778238838173,32.61,80219.54,66.9,-0.5839,0.00031,15.23606]
[1778238838512,32.61,80219.54,66.9,-0.5839,0.00031,15.23606]
[1778238838574,32.61,80219.54,66.9,-0.5839,0.00031,15.23606]
[1778238845223,32.61,80217.56,66.9,-0.5845,0.00031,15.2307]
[1778238849264,32.61,80217.45,66.9,-0.58453,0.00031,15.23042]
[1778238852271,32.61,80212.45,66.9,-0.58606,0.00031,15.21662]
[1778238854006,32.61,80209.96,66.9,-0.58682,0.00031,15.20966]
[1778238854193,32.61,80209.96,66.9,-0.58682,0.00031,15.20966]
[1778238856423,32.61,80209.23,66.9,-0.58704,0.00031,15.20762]
[1778238859348,32.61,80206.68,66.9,-0.58782,0.00031,15.20044]
[1778238865362,32.62,80206.62,66.9,-0.58783,0.00031,15.20034]
[1778238869511,32.62,80207.57,66.9,-0.58754,0.00031,15.20306]
[1778238874030,32.62,80207.07,66.9,-0.58772,0.00031,15.19526]
[1778238874774,32.62,80206.24,66.9,-0.58797,0.00031,15.19291]
[1778238875306,32.62,80206.24,66.9,-0.58797,0.00031,15.19291]
[1778238875420,32.62,80207.63,66.9,-0.58755,0.00031,15.19685]
[1778238875656,32.62,80207.63,66.9,-0.58755,0.00031,15.19685]
[1778238877676,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238877713,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238877777,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238877825,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238877855,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238877868,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238878015,32.62,80211.12,66.9,-0.58648,0.00031,15.20667]
[1778238878782,32.62,80220.41,66.9,-0.58364,0.00031,15.2323]
[1778238879464,32.62,80227.73,66.9,-0.58139,0.00031,15.25195]
[1778238884499,32.62,80228.41,66.9,-0.58118,0.00031,15.25375]
[1778238889019,32.62,80227.28,66.9,-0.58153,0.00031,15.25075]
[1778238889051,32.62,80227.28,66.9,-0.58153,0.00031,15.25075]
[1778238889535,32.62,80221.92,66.9,-0.58317,0.00031,15.23641]
[1778238891549,32.62,80218.42,66.9,-0.58424,0.00031,15.22691]
[1778238894570,32.62,80222.07,66.9,-0.58312,0.00031,15.23686]
[1778238896755,32.62,80221.74,66.9,-0.58322,0.00031,15.23597]
[1778238898598,32.62,80225.19,66.9,-0.58216,0.00031,15.24526]
[1778238903633,32.63,80225.83,66.9,-0.58196,0.00031,15.24698]
[1778238908668,32.63,80224.77,66.9,-0.58229,0.00031,15.24416]
[1778238911640,32.63,80225.79,66.9,-0.58197,0.00031,15.2469]
[1778238913730,32.63,80226.2,66.9,-0.58185,0.00031,15.24799]
[1778238913818,32.63,80226.2,66.9,-0.58185,0.00031,15.24799]
[1778238914710,32.63,80221.91,66.9,-0.58316,0.00031,15.23649]
[1778238915717,32.63,80219.19,66.9,-0.58399,0.00031,15.22912]
[1778238920534,32.63,80219.7,66.9,-0.58383,0.00031,15.23055]
[1778238920752,32.63,80216.94,66.9,-0.58468,0.00031,15.22301]
[1778238925787,32.63,80214.99,66.9,-0.58527,0.00031,15.21771]
[1778238929408,32.63,80215.38,66.9,-0.58514,0.00031,15.21882]
[1778238929456,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929490,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929511,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929522,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929642,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929651,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929842,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929937,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238929942,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238930065,32.63,80215.82,66.9,-0.58501,0.00031,15.22004]
[1778238930127,32.63,80211.03,66.9,-0.58647,0.00031,15.20676]
[1778238930989,32.64,80207.79,66.9,-0.58746,0.00031,15.19767]
[1778238931858,32.64,80207.79,66.9,-0.58746,0.00031,15.19767]
[1778238936018,32.64,80209.09,66.9,-0.58709,0.00031,15.19498]
[1778238936864,32.64,80206.41,66.9,-0.5879,0.00031,15.18748]
[1778238939160,32.64,80204.66,66.9,-0.58843,0.00031,15.18251]
[1778238939203,32.64,80204.66,66.9,-0.58843,0.00031,15.18251]
[1778238939434,32.64,80204.99,66.9,-0.58833,0.00031,15.18346]
[1778238939442,32.64,80204.99,66.9,-0.58833,0.00031,15.18346]
[1778238939474,32.64,80204.99,66.9,-0.58833,0.00031,15.18346]
[1778238939885,32.64,80200.51,66.9,-0.5897,0.00031,15.17062]
[1778238941824,32.64,80198.87,66.9,-0.5902,0.00031,15.16589]
[1778238941942,32.64,80198.87,66.9,-0.5902,0.00031,15.16589]
[1778238942260,32.64,80196.17,66.9,-0.59102,0.00031,15.15802]
[1778238942906,32.64,80200.17,66.9,-0.5898,0.00031,15.16968]
[1778238943913,32.64,80202.92,66.9,-0.58896,0.00031,15.17761]
[1778238947941,32.65,80199.88,66.9,-0.58988,0.00031,15.16887]
[1778238952976,32.65,80201.21,66.9,-0.58947,0.00031,15.17276]
[1778238956017,32.65,80201.17,66.9,-0.58948,0.00031,15.17266]
[1778238956102,32.65,80201.17,66.9,-0.58948,0.00031,15.17266]
[1778238957007,32.65,80197.22,66.9,-0.59068,0.00031,15.16122]
[1778238957944,32.65,80197.22,66.9,-0.59068,0.00031,15.16122]
[1778238957961,32.65,80197.22,66.9,-0.59068,0.00031,15.16122]
[1778238958036,32.65,80197.22,66.9,-0.59068,0.00031,15.16122]
[1778238958534,32.65,80196.64,66.9,-0.59086,0.00031,15.15954]
[1778238959261,32.65,80203.57,66.9,-0.58874,0.00031,15.1796]
[1778238960025,32.65,80207.44,66.9,-0.58756,0.00031,15.19061]
[1778238965060,32.65,80207.67,66.9,-0.58749,0.00031,15.19126]
[1778238971462,32.65,80207.57,66.9,-0.58752,0.00031,15.19098]
[1778238971690,32.65,80207.57,66.9,-0.58752,0.00031,15.19098]
[1778238977144,32.65,80209.21,66.9,-0.58702,0.00031,15.1956]
[1778238982179,32.65,80209.0,66.9,-0.58708,0.00031,15.19502]
[1778238987230,32.65,80208.85,66.9,-0.58713,0.00031,15.19459]
[1778238993256,32.65,80207.55,66.9,-0.58755,0.00031,15.18459]
[1778239000306,32.66,80207.85,66.9,-0.58745,0.00031,15.18554]
[1778239005341,32.66,80207.08,66.9,-0.58768,0.00031,15.18344]
[1778239010376,32.66,80207.28,66.9,-0.58761,0.00031,15.18408]
[1778239016964,32.67,80207.27,66.9,-0.5876,0.00031,15.18412]
[1778239020446,32.67,80200.67,66.9,-0.58961,0.00031,15.16534]
[1778239020529,32.67,80200.67,66.9,-0.58961,0.00031,15.16534]
[1778239020733,32.67,80200.67,66.9,-0.58961,0.00031,15.16534]
[1778239026488,32.67,80202.56,66.9,-0.58902,0.00031,15.17084]
[1778239028536,32.67,80202.69,66.9,-0.58898,0.00031,15.17123]
[1778239028867,32.67,80202.69,66.9,-0.58898,0.00031,15.17123]
[1778239031524,32.67,80205.4,66.9,-0.58815,0.00031,15.17899]
[1778239032533,32.67,80205.4,66.9,-0.58815,0.00031,15.17899]
[1778239033771,32.67,80206.17,66.9,-0.58792,0.00031,15.18118]
[1778239038572,32.67,80202.85,66.9,-0.58893,0.00031,15.17173]
[1778239040381,32.67,80202.85,66.9,-0.58893,0.00031,15.17173]
[1778239041204,32.67,80201.95,66.9,-0.5892,0.00031,15.16915]
[1778239041798,32.68,80200.76,66.9,-0.58957,0.00031,15.16573]
[1778239041869,32.68,80198.12,66.9,-0.59037,0.0003,15.1581]
[1778239047635,32.68,80196.26,66.9,-0.59093,0.0003,15.15275]
[1778239053096,32.68,80197.24,66.9,-0.59066,0.00031,15.14922]
[1778239053973,32.68,80196.51,66.9,-0.59088,0.0003,15.1471]
[1778239053996,32.68,80196.51,66.9,-0.59088,0.0003,15.1471]
[1778239056372,32.68,80197.54,66.9,-0.59057,0.00031,15.15013]
[1778239059332,32.68,80197.99,66.9,-0.59043,0.00031,15.15146]
[1778239060726,32.68,80201.9,66.9,-0.58923,0.00031,15.16279]
[1778239067562,32.69,80203.04,66.9,-0.58888,0.00031,15.16613]
[1778239072412,32.69,80202.99,66.9,-0.58888,0.00031,15.16605]
[1778239072810,32.69,80200.06,66.9,-0.58977,0.00031,15.15765]
[1778239078574,32.69,80198.98,66.9,-0.59009,0.0003,15.15462]
[1778239086908,32.7,80199.1,66.9,-0.59004,0.0003,15.15514]
[1778239089948,32.7,80199.46,66.9,-0.58992,0.0003,15.15621]
[1778239094424,32.7,80200.86,66.9,-0.58949,0.0003,15.1603]
[1778239094964,32.7,80204.5,66.9,-0.58838,0.00031,15.17076]
[1778239095971,32.71,80207.69,66.9,-0.5874,0.00031,15.17981]
[1778239101006,32.71,80208.26,66.9,-0.58723,0.00031,15.18143]
[1778239103456,32.71,80208.22,66.9,-0.58724,0.00031,15.18132]
[1778239103462,32.71,80208.22,66.9,-0.58724,0.00031,15.18132]
[1778239103509,32.71,80208.22,66.9,-0.58724,0.00031,15.18132]
[1778239103519,32.71,80208.22,66.9,-0.58724,0.00031,15.18132]
[1778239103592,32.71,80208.22,66.9,-0.58724,0.00031,15.18132]
[1778239103742,32.71,80208.22,66.9,-0.58724,0.00031,15.18133]
[1778239104024,32.71,80208.22,66.9,-0.58724,0.00031,15.18133]
[1778239104496,32.71,80208.22,66.9,-0.58724,0.00031,15.18133]
[1778239104590,32.71,80212.22,66.9,-0.58601,0.00031,15.19252]
[1778239105034,32.71,80218.83,66.9,-0.58399,0.00031,15.21068]
[1778239110069,32.71,80222.78,66.9,-0.58279,0.00031,15.22135]
[1778239111029,32.71,80222.78,66.9,-0.58279,0.00031,15.22135]
[1778239116111,32.71,80225.67,66.9,-0.58194,0.00031,15.22264]
[1778239121146,32.7,80224.17,66.9,-0.5824,0.00031,15.21863]
[1778239127225,32.71,80224.73,66.9,-0.58223,0.00031,15.22013]
[1778239129249,32.71,80226.05,66.9,-0.58182,0.00031,15.22368]
[1778239135244,32.71,80226.01,66.9,-0.58182,0.00031,15.22364]
[1778239140279,32.71,80225.51,66.9,-0.58197,0.00031,15.22236]
[1778239145314,32.71,80225.52,66.9,-0.58196,0.00031,15.22244]
[1778239150349,32.72,80225.73,66.9,-0.58189,0.00031,15.22305]
[1778239155780,32.72,80226.14,66.9,-0.58176,0.00031,15.22417]
[1778239155786,32.72,80226.14,66.9,-0.58176,0.00031,15.22417]
[1778239156171,32.72,80226.14,66.9,-0.58176,0.00031,15.22417]
[1778239156391,32.72,80221.97,66.9,-0.58303,0.00031,15.21305]
[1778239157398,32.72,80219.12,66.9,-0.5839,0.00031,15.20536]
[1778239161217,32.72,80219.35,66.9,-0.58383,0.00031,15.20603]
[1778239166461,32.73,80221.3,66.9,-0.58322,0.00031,15.21139]
[1778239171496,32.73,80221.31,66.9,-0.58325,0.00031,15.20505]
[1778239171982,32.73,80221.31,66.9,-0.58325,0.00031,15.20505]
[1778239174518,32.73,80216.09,66.9,-0.58484,0.00031,15.1909]
[1778239179552,32.73,80214.47,66.9,-0.58533,0.00031,15.18652]
[1778239181919,32.73,80214.42,66.9,-0.58534,0.00031,15.18639]
[1778239181923,32.73,80214.42,66.9,-0.58534,0.00031,15.18639]
[1778239181964,32.73,80214.42,66.9,-0.58534,0.00031,15.18639]
[1778239182153,32.73,80214.42,66.9,-0.58534,0.00031,15.18639]
[1778239182573,32.73,80211.27,66.9,-0.5863,0.00031,15.17768]
[1778239183129,32.73,80211.27,66.9,-0.5863,0.00031,15.17768]
[1778239183492,32.73,80211.27,66.9,-0.5863,0.00031,15.17768]
[1778239183983,32.74,80209.0,66.9,-0.58699,0.00031,15.17135]
[1778239184334,32.74,80209.0,66.9,-0.58699,0.00031,15.17135]
[1778239187544,32.74,80208.34,66.9,-0.58719,0.00031,15.16954]
[1778239188807,32.74,80208.35,66.9,-0.58718,0.00031,15.16959]
[1778239189157,32.74,80208.35,66.9,-0.58718,0.00031,15.16959]
[1778239189508,32.74,80208.35,66.9,-0.58718,0.00031,15.16959]
[1778239194291,32.74,80208.25,66.9,-0.58721,0.00031,15.16937]
[1778239194390,32.74,80208.25,66.9,-0.58721,0.00031,15.16937]
[1778239196671,32.74,80213.25,66.9,-0.58567,0.00031,15.18336]
[1778239201720,32.74,80214.81,66.9,-0.58519,0.00031,15.1877]
[1778239205632,32.74,80215.98,66.9,-0.58483,0.00031,15.19092]
[1778239205673,32.74,80215.98,66.9,-0.58483,0.00031,15.19092]
[1778239205789,32.75,80216.21,66.9,-0.58476,0.00031,15.19156]
[1778239207758,32.75,80219.69,66.9,-0.5837,0.00031,15.20105]
[1778239212794,32.75,80218.46,66.9,-0.58407,0.00031,15.19771]
[1778239217830,32.75,80218.54,66.9,-0.58404,0.00031,15.19798]
[1778239222865,32.75,80219.83,66.9,-0.58364,0.00031,15.20151]
[1778239226192,32.75,80220.11,66.9,-0.58356,0.00031,15.20228]
[1778239226377,32.75,80220.11,66.9,-0.58356,0.00031,15.20228]
[1778239226403,32.75,80220.11,66.9,-0.58356,0.00031,15.20228]
[1778239227397,32.75,80220.08,66.9,-0.58357,0.00031,15.20221]
[1778239227421,32.75,80227.75,66.9,-0.58122,0.00031,15.22269]
[1778239227900,32.75,80232.07,66.9,-0.57989,0.00031,15.23399]
[1778239228907,32.75,80237.78,66.9,-0.57815,0.00031,15.24867]
[1778239230160,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239230967,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239231058,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239231146,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239231329,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239231587,32.75,80241.11,66.9,-0.57713,0.00031,15.25708]
[1778239231667,32.75,80240.87,66.9,-0.57723,0.00031,15.25006]
[1778239231911,32.75,80240.87,66.9,-0.57723,0.00031,15.25006]
[1778239232013,32.75,80252.16,66.9,-0.57376,0.00031,15.27796]
[1778239233522,32.75,80252.16,66.9,-0.57376,0.00031,15.27796]
[1778239233564,32.75,80259.59,66.9,-0.57148,0.00031,15.29569]
[1778239233928,32.75,80259.59,66.9,-0.57148,0.00031,15.29569]
[1778239234247,32.75,80263.66,66.9,-0.57022,0.00031,15.30519]
[1778239234949,32.75,80259.03,66.9,-0.57164,0.00031,15.2944]
[1778239235956,32.76,80255.73,66.9,-0.57266,0.00031,15.2866]
[1778239236963,32.76,80251.47,66.9,-0.57396,0.00031,15.27641]
[1778239238359,32.76,80251.47,66.9,-0.57396,0.00031,15.27641]
[1778239239984,32.77,80246.5,66.9,-0.57547,0.00031,15.2644]
[1778239245378,32.78,80246.1,66.9,-0.57556,0.00031,15.26362]
[1778239245479,32.78,80246.13,66.9,-0.57554,0.00031,15.26375]
[1778239246027,32.78,80241.89,66.9,-0.57684,0.00031,15.25326]
[1778239247034,32.79,80238.45,66.9,-0.57789,0.00031,15.24464]
[1778239250990,32.79,80237.85,66.9,-0.57805,0.00031,15.24325]
[1778239255168,32.79,80242.62,66.9,-0.57659,0.00031,15.25525]
[1778239255344,32.79,80242.62,66.9,-0.57659,0.00031,15.25525]
[1778239255466,32.79,80242.62,66.9,-0.57659,0.00031,15.25525]
[1778239257223,32.79,80244.45,66.9,-0.57603,0.00031,15.25984]
[1778239260030,32.8,80244.11,66.9,-0.57612,0.00031,15.25908]
[1778239260125,32.8,80238.68,66.9,-0.57777,0.00031,15.24555]
[1778239261132,32.8,80235.57,66.9,-0.57872,0.00031,15.23769]
[1778239267174,32.82,80233.3,66.9,-0.57938,0.00031,15.23213]
[1778239268066,32.82,80233.3,66.9,-0.57938,0.00031,15.23213]
[1778239271030,32.82,80233.94,66.9,-0.57917,0.00031,15.23386]
[1778239271307,32.82,80233.94,66.9,-0.57917,0.00031,15.23386]
[1778239275298,32.83,80233.85,66.9,-0.57918,0.00031,15.23376]
[1778239277244,32.84,80237.53,66.9,-0.57803,0.00031,15.24337]
[1778239279258,32.84,80234.19,66.9,-0.57904,0.00031,15.23493]
[1778239281272,32.85,80236.88,66.9,-0.57821,0.00031,15.24188]
[1778239286307,32.86,80238.98,66.9,-0.57754,0.00031,15.24737]
[1778239291343,32.87,80240.75,66.9,-0.57701,0.00031,15.24562]
[1778239292371,32.87,80240.75,66.9,-0.57701,0.00031,15.24562]
[1778239292499,32.87,80240.75,66.9,-0.57701,0.00031,15.24562]
[1778239292579,32.87,80240.75,66.9,-0.57701,0.00031,15.24562]
[1778239293369,32.87,80250.49,66.9,-0.57401,0.00031,15.26967]
[1778239293939,32.87,80250.49,66.9,-0.57401,0.00031,15.26967]
[1778239294371,32.88,80253.95,66.9,-0.57295,0.00031,15.27801]
[1778239294815,32.88,80253.95,66.9,-0.57295,0.00031,15.27801]
[1778239295378,32.88,80263.39,66.9,-0.57005,0.00031,15.30014]
[1778239295935,32.88,80263.39,66.9,-0.57005,0.00031,15.30014]
[1778239296447,32.88,80263.39,66.9,-0.57005,0.00031,15.30014]
[1778239296488,32.88,80267.07,66.9,-0.56892,0.00031,15.30856]
[1778239300555,32.88,80267.96,66.9,-0.56864,0.00031,15.31062]
[1778239303434,32.89,80271.61,66.9,-0.56751,0.00031,15.31886]
[1778239305352,32.89,80271.69,66.9,-0.56748,0.00031,15.31905]
[1778239305626,32.89,80271.69,66.9,-0.56748,0.00031,15.31905]
[1778239305827,32.89,80273.67,66.9,-0.56687,0.00031,15.32345]
[1778239310560,32.89,80275.92,66.9,-0.56618,0.00031,15.32843]
[1778239311492,32.89,80271.92,66.9,-0.5674,0.00031,15.31964]
[1778239312390,32.89,80271.92,66.9,-0.5674,0.00031,15.31964]
[1778239312396,32.89,80271.92,66.9,-0.5674,0.00031,15.31964]
[1778239312648,32.89,80271.92,66.9,-0.5674,0.00031,15.31964]
[1778239312720,32.89,80268.76,66.9,-0.56837,0.00031,15.31259]
[1778239313905,32.89,80267.31,66.9,-0.56881,0.00031,15.30934]
[1778239319549,32.9,80265.71,66.9,-0.56928,0.00031,15.30587]
[1778239324541,32.9,80265.71,66.9,-0.56928,0.00031,15.30587]
[1778239325258,32.91,80264.87,66.9,-0.56952,0.00031,15.30409]
[1778239325627,32.91,80254.69,66.9,-0.57263,0.00031,15.28043]
[1778239326629,32.92,80250.05,66.9,-0.57404,0.00031,15.26936]
[1778239331633,32.93,80251.69,66.9,-0.57351,0.00031,15.27352]
[1778239336669,32.94,80250.61,66.9,-0.57381,0.00031,15.27113]
[1778239340018,32.95,80250.13,66.9,-0.57394,0.00031,15.27009]
[1778239340035,32.95,80250.13,66.9,-0.57394,0.00031,15.27009]
[1778239340696,32.95,80243.02,66.9,-0.57611,0.00031,15.25279]
[1778239345731,32.96,80240.78,66.9,-0.57676,0.00031,15.2475]
[1778239346366,32.96,80240.78,66.9,-0.57676,0.00031,15.2475]
[1778239350416,32.98,80240.36,66.9,-0.57686,0.0003,15.24667]
[1778239357815,33.15,80240.04,66.9,-0.57656,0.0003,15.24267]
[1778239362850,33.16,80240.99,66.9,-0.57624,0.0003,15.24525]
[1778239367885,33.17,80240.9,66.9,-0.57624,0.0003,15.24526]
[1778239373221,33.18,80240.87,66.9,-0.57623,0.0003,15.24528]
[1778239373285,33.18,80240.87,66.9,-0.57623,0.0003,15.24528]
[1778239373369,33.18,80240.87,66.9,-0.57623,0.0003,15.24528]
[1778239373881,33.19,80240.61,66.9,-0.57629,0.0003,15.24483]
[1778239373982,33.19,80236.25,66.9,-0.5776,0.0003,15.23407]
[1778239375910,33.19,80235.33,66.9,-0.57788,0.0003,15.23176]
[1778239381983,33.21,80235.14,66.9,-0.57788,0.0003,15.23171]
[1778239387018,33.23,80235.07,66.9,-0.57787,0.0003,15.2318]
[1778239392053,33.24,80233.94,66.9,-0.57818,0.0003,15.22922]
[1778239397091,33.25,80234.49,66.9,-0.57798,0.0003,15.23083]
[1778239402127,33.26,80235.04,66.9,-0.57779,0.0003,15.23242]
[1778239405234,33.27,80235.71,66.9,-0.57758,0.0003,15.23418]
[1778239405250,33.27,80235.71,66.9,-0.57758,0.0003,15.23418]
[1778239405273,33.27,80235.71,66.9,-0.57758,0.0003,15.23418]
[1778239405376,33.27,80235.71,66.9,-0.57758,0.0003,15.23418]
[1778239406030,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406202,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406325,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406402,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406420,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406778,33.27,80234.88,66.9,-0.57783,0.0003,15.2321]
[1778239406809,33.27,80222.81,66.9,-0.58147,0.0003,15.2013]
[1778239407163,33.27,80207.33,66.9,-0.58614,0.0003,15.15995]
[1778239408170,33.27,80203.73,66.9,-0.58722,0.0003,15.15005]
[1778239409305,33.27,80203.73,66.9,-0.58722,0.0003,15.15005]
[1778239409510,33.27,80203.73,66.9,-0.58722,0.0003,15.15005]
[1778239414528,33.25,80201.78,66.9,-0.58788,0.0003,15.13786]
[1778239417388,33.25,80200.32,66.9,-0.58833,0.0003,15.13369]
[1778239417793,33.25,80200.32,66.9,-0.58833,0.0003,15.13369]
[1778239417846,33.25,80196.55,66.9,-0.58947,0.0003,15.12305]
[1778239418702,33.24,80191.39,66.9,-0.59105,0.0003,15.10804]
[1778239419732,33.24,80191.39,66.9,-0.59105,0.0003,15.10804]
[1778239419833,33.23,80189.81,66.9,-0.59155,0.0003,15.10326]
[1778239420254,33.23,80192.45,66.9,-0.59076,0.0003,15.11084]
[1778239421261,33.23,80197.2,66.9,-0.58934,0.0003,15.12432]
[1778239422047,33.23,80197.2,66.9,-0.58934,0.0003,15.12432]
[1778239427882,33.21,80198.79,66.9,-0.5889,0.0003,15.12843]
[1778239429876,33.21,80200.02,66.9,-0.58853,0.0003,15.13187]
[1778239431331,33.21,80206.48,66.9,-0.58659,0.0003,15.14983]
[1778239433302,33.21,80207.49,66.9,-0.58628,0.0003,15.1526]
[1778239438380,33.21,80206.89,66.9,-0.58647,0.0003,15.15091]
[1778239440026,33.21,80207.06,66.9,-0.58642,0.0003,15.15137]
[1778239440083,33.21,80207.06,66.9,-0.58642,0.0003,15.15137]
[1778239440084,33.21,80207.06,66.9,-0.58642,0.0003,15.15137]
[1778239446437,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239448888,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239448934,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239449057,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239449898,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239449919,33.2,80207.87,66.9,-0.58618,0.0003,15.15354]
[1778239450465,33.2,80201.53,66.9,-0.5881,0.0003,15.13595]
[1778239453486,33.2,80197.01,66.9,-0.58946,0.0003,15.12322]
[1778239454769,33.2,80197.01,66.9,-0.58946,0.0003,15.12322]
[1778239454787,33.2,80197.01,66.9,-0.58946,0.0003,15.12322]
[1778239455116,33.2,80196.92,66.9,-0.58948,0.0003,15.12296]
[1778239455172,33.2,80196.92,66.9,-0.58948,0.0003,15.12296]
[1778239455534,33.2,80196.92,66.9,-0.58948,0.0003,15.12296]
[1778239455578,33.2,80196.92,66.9,-0.58948,0.0003,15.12296]
[1778239455839,33.2,80196.92,66.9,-0.58948,0.0003,15.12296]
[1778239455940,33.2,80209.62,66.9,-0.58566,0.0003,15.15831]
[1778239456507,33.2,80222.56,66.9,-0.58175,0.0003,15.1929]
[1778239458521,33.2,80225.59,66.9,-0.58083,0.0003,15.20078]
[1778239459918,33.2,80225.59,66.9,-0.58083,0.0003,15.20078]
[1778239467601,33.2,80226.08,66.9,-0.58069,0.0003,15.20201]
[1778239469475,33.2,80226.32,66.9,-0.58061,0.0003,15.20267]
[1778239474416,33.21,80227.07,66.9,-0.58039,0.0003,15.1984]
[1778239478203,33.22,80227.86,66.9,-0.58013,0.0003,15.2006]
[1778239478661,33.22,80233.22,66.9,-0.5785,0.0003,15.21428]
[1778239479668,33.23,80235.88,66.9,-0.57769,0.0003,15.221]
[1778239483696,33.23,80238.55,66.9,-0.57687,0.0003,15.22775]
[1778239485503,33.23,80239.75,66.9,-0.5765,0.0003,15.23074]
[1778239485710,33.24,80246.55,66.9,-0.57444,0.0003,15.24732]
[1778239486361,33.24,80246.55,66.9,-0.57444,0.0003,15.24732]
[1778239486365,33.24,80246.55,66.9,-0.57444,0.0003,15.24732]
[1778239486812,33.24,80252.39,66.9,-0.57266,0.0003,15.26123]
[1778239487724,33.24,80260.03,66.9,-0.57034,0.0003,15.27896]
[1778239488541,33.24,80260.03,66.9,-0.57034,0.0003,15.27896]
[1778239488623,33.24,80260.03,66.9,-0.57034,0.0003,15.27896]
[1778239488725,33.24,80260.03,66.9,-0.57034,0.0003,15.27896]
[1778239488789,33.24,80260.03,66.9,-0.57034,0.0003,15.27896]
[1778239488964,33.24,80262.84,66.9,-0.56948,0.0003,15.28535]
[1778239489170,33.24,80262.84,66.9,-0.56948,0.0003,15.28535]
[1778239494773,33.24,80266.9,66.9,-0.56824,0.0003,15.2945]
[1778239496787,33.24,80269.6,66.9,-0.56742,0.0003,15.30048]
[1778239502829,33.24,80269.69,66.9,-0.56739,0.0003,15.30069]
[1778239507865,33.24,80269.62,66.9,-0.56741,0.0003,15.30055]
[1778239511329,33.25,80269.52,66.9,-0.56744,0.0003,15.30034]
[1778239511893,33.25,80272.81,66.9,-0.56644,0.0003,15.30753]
[1778239513745,33.25,80275.29,66.9,-0.56568,0.0003,15.3129]
[1778239513746,33.25,80275.29,66.9,-0.56568,0.0003,15.3129]
[1778239514575,33.25,80276.38,66.9,-0.56535,0.0003,15.31524]
[1778239514735,33.25,80276.38,66.9,-0.56535,0.0003,15.31524]
[1778239515160,33.25,80276.59,66.9,-0.56529,0.0003,15.31569]
[1778239515666,33.25,80276.59,66.9,-0.56529,0.0003,15.31569]
[1778239516628,33.25,80278.09,66.9,-0.56483,0.0003,15.31889]
[1778239520454,33.25,80278.52,66.9,-0.5647,0.0003,15.31982]
[1778239520540,33.25,80278.52,66.9,-0.5647,0.0003,15.31982]
[1778239520957,33.25,80282.01,66.9,-0.56364,0.0003,15.32716]
[1778239525992,33.25,80283.85,66.9,-0.56307,0.0003,15.33099]
[1778239531028,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239531460,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239532114,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239532128,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239532134,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239532619,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239532804,33.25,80280.05,66.9,-0.56426,0.0003,15.31668]
[1778239533074,33.25,80278.55,66.9,-0.56471,0.0003,15.31351]
[1778239533101,33.25,80278.55,66.9,-0.56471,0.0003,15.31351]
[1778239533811,33.25,80272.74,66.9,-0.56648,0.0003,15.30105]
[1778239534422,33.25,80272.74,66.9,-0.56648,0.0003,15.30105]
[1778239534425,33.25,80272.74,66.9,-0.56648,0.0003,15.30105]
[1778239534466,33.25,80264.18,66.9,-0.56908,0.0003,15.28215]
[1778239535056,33.25,80258.77,66.9,-0.57073,0.0003,15.26986]
[1778239537070,33.25,80257.79,66.9,-0.57102,0.0003,15.26765]
[1778239539237,33.25,80257.61,66.9,-0.57107,0.0003,15.26726]
[1778239539323,33.25,80257.61,66.9,-0.57107,0.0003,15.26726]
[1778239539524,33.26,80257.61,66.9,-0.57106,0.0003,15.26731]
[1778239540091,33.26,80263.41,66.9,-0.5693,0.0003,15.28053]
[1778239541372,33.26,80263.41,66.9,-0.5693,0.0003,15.28053]
[1778239541473,33.26,80268.89,66.9,-0.56763,0.0003,15.29278]
[1778239548148,33.27,80267.36,66.9,-0.56808,0.0003,15.28949]
[1778239549601,33.27,80267.36,66.9,-0.56808,0.0003,15.28949]
[1778239549713,33.27,80267.36,66.9,-0.56808,0.0003,15.28949]
[1778239550705,33.27,80267.47,66.9,-0.56804,0.0003,15.28975]
[1778239551275,33.27,80266.77,66.9,-0.56826,0.0003,15.28821]
[1778239551377,33.27,80263.51,66.9,-0.56924,0.0003,15.28093]
[1778239557211,33.28,80265.78,66.9,-0.56854,0.0003,15.28611]
[1778239562248,33.28,80268.31,66.9,-0.56776,0.0003,15.29179]
[1778239567283,33.28,80268.94,66.9,-0.56756,0.0003,15.29323]
[1778239570344,33.28,80268.1,66.9,-0.56781,0.0003,15.2914]
[1778239570370,33.28,80268.1,66.9,-0.56781,0.0003,15.2914]
[1778239570418,33.28,80268.1,66.9,-0.56781,0.0003,15.2914]
[1778239570920,33.28,80268.1,66.9,-0.56781,0.0003,15.2914]
[1778239571681,33.29,80279.64,66.9,-0.5643,0.0003,15.31631]
[1778239572151,33.29,80279.64,66.9,-0.5643,0.0003,15.31631]
[1778239572319,33.29,80284.83,66.9,-0.56273,0.0003,15.32712]
[1778239577354,33.29,80287.65,66.9,-0.56187,0.0003,15.33289]
[1778239581451,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581542,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581544,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581560,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581632,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581636,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581731,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239581755,33.29,80287.52,66.9,-0.56191,0.0003,15.33262]
[1778239582587,33.29,80293.91,66.9,-0.55996,0.0003,15.34545]
[1778239583564,33.29,80301.1,66.9,-0.55777,0.0003,15.35944]
[1778239586720,33.28,80300.0,66.9,-0.55811,0.0003,15.35731]
[1778239587335,33.28,80300.34,66.9,-0.55801,0.0003,15.35796]
[1778239588425,33.28,80298.12,66.9,-0.55869,0.0003,15.35366]
[1778239589822,33.28,80295.5,66.9,-0.55949,0.0003,15.34853]
[1778239589825,33.28,80291.57,66.9,-0.56069,0.0003,15.34073]
[1778239590447,33.28,80288.28,66.9,-0.56169,0.0003,15.3341]
[1778239592265,33.28,80287.38,66.9,-0.56199,0.0003,15.32588]
[1778239592269,33.28,80287.38,66.9,-0.56199,0.0003,15.32588]
[1778239597496,33.28,80288.08,66.9,-0.56178,0.0003,15.3273]
[1778239600392,33.28,80288.4,66.9,-0.56168,0.0003,15.32795]
[1778239603911,33.28,80287.95,66.9,-0.56182,0.0003,15.32703]
[1778239604419,33.28,80287.5,66.9,-0.56196,0.0003,15.32611]
[1778239604838,33.28,80287.5,66.9,-0.56196,0.0003,15.32611]
[1778239605106,33.28,80286.01,66.9,-0.56241,0.0003,15.32306]
[1778239605523,33.28,80286.01,66.9,-0.56241,0.0003,15.32306]
[1778239605553,33.28,80280.35,66.9,-0.56413,0.0003,15.31131]
[1778239607511,33.28,80278.08,66.9,-0.56482,0.0003,15.30652]
[1778239612602,33.28,80277.13,66.9,-0.56511,0.0003,15.30454]
[1778239615754,33.28,80276.98,66.9,-0.56515,0.0003,15.30423]
[1778239615843,33.28,80276.98,66.9,-0.56515,0.0003,15.30423]
[1778239616630,33.28,80279.8,66.9,-0.56429,0.0003,15.31021]
[1778239617581,33.28,80279.8,66.9,-0.56429,0.0003,15.31021]
[1778239617637,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618328,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618367,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618404,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618551,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618555,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618565,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618589,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618743,33.28,80282.5,66.9,-0.56347,0.0003,15.31587]
[1778239618803,33.28,80287.66,66.9,-0.5619,0.0003,15.3265]
[1778239619437,33.28,80287.66,66.9,-0.5619,0.0003,15.3265]
[1778239619653,33.28,80293.27,66.9,-0.56019,0.0003,15.33777]
[1778239620234,33.28,80293.27,66.9,-0.56019,0.0003,15.33777]
[1778239620636,33.28,80293.27,66.9,-0.56019,0.0003,15.33777]
[1778239620660,33.28,80297.55,66.9,-0.55889,0.0003,15.34619]
[1778239622674,33.28,80293.97,66.9,-0.55998,0.0003,15.33914]
[1778239626861,33.28,80295.75,66.9,-0.55944,0.0003,15.34264]
[1778239629854,33.28,80295.31,66.9,-0.55958,0.0003,15.34176]
[1778239635766,33.28,80294.25,66.9,-0.55991,0.0003,15.33962]
[1778239640801,33.27,80294.65,66.9,-0.55979,0.0003,15.34038]
[1778239645836,33.27,80294.17,66.9,-0.55994,0.0003,15.3394]
[1778239647571,33.27,80295.13,66.9,-0.55965,0.0003,15.34129]
[1778239650457,33.27,80298.21,66.9,-0.55872,0.00031,15.34729]
[1778239655907,33.26,80297.25,66.9,-0.55904,0.00031,15.33899]
[1778239659741,33.26,80297.63,66.9,-0.55893,0.00031,15.3397]
[1778239664969,33.25,80299.69,66.9,-0.55832,0.00031,15.34364]
[1778239670008,33.25,80299.12,66.9,-0.5585,0.00031,15.34249]
[1778239670993,33.25,80299.12,66.9,-0.5585,0.00031,15.34249]
[1778239671138,33.25,80299.12,66.9,-0.5585,0.00031,15.34249]
[1778239671158,33.25,80299.12,66.9,-0.5585,0.00031,15.34249]
[1778239673602,33.25,80296.5,66.9,-0.5593,0.00031,15.33735]
[1778239679071,33.24,80294.84,66.9,-0.55982,0.00031,15.33404]
[1778239681331,33.24,80294.84,66.9,-0.55982,0.00031,15.33404]
[1778239682092,33.24,80290.32,66.9,-0.5612,0.00031,15.325]
[1778239683099,33.24,80286.22,66.9,-0.56245,0.0003,15.31665]
[1778239684615,33.24,80286.88,66.9,-0.56225,0.0003,15.31801]
[1778239685113,33.24,80289.72,66.9,-0.56138,0.00031,15.32379]
[1778239686120,33.24,80292.43,66.9,-0.56055,0.00031,15.32924]
[1778239686253,33.24,80292.43,66.9,-0.56055,0.00031,15.32924]
[1778239694179,33.24,80290.84,66.9,-0.56104,0.00031,15.32604]
[1778239696386,33.24,80292.13,66.9,-0.56065,0.00031,15.32862]
[1778239696399,33.24,80292.13,66.9,-0.56065,0.00031,15.32862]
[1778239698207,33.24,80297.62,66.9,-0.55897,0.00031,15.33947]
[1778239703242,33.24,80299.67,66.9,-0.55835,0.00031,15.34343]
[1778239706346,33.24,80300.51,66.9,-0.5581,0.00031,15.34503]
[1778239708723,33.24,80304.61,66.9,-0.55685,0.00031,15.35286]
[1778239710755,33.24,80305.37,66.9,-0.55662,0.00031,15.35428]
[1778239711164,33.24,80305.37,66.9,-0.55662,0.00031,15.35428]
[1778239711561,33.23,80306.6,66.9,-0.55627,0.00031,15.35021]
[1778239712226,33.23,80304.01,66.9,-0.55706,0.00031,15.34532]
[1778239712235,33.23,80304.01,66.9,-0.55706,0.00031,15.34532]
[1778239713004,33.23,80304.01,66.9,-0.55706,0.00031,15.34532]
[1778239713105,33.23,80299.75,66.9,-0.55836,0.00031,15.33715]
[1778239713354,33.23,80299.75,66.9,-0.55836,0.00031,15.33715]
[1778239713724,33.23,80299.75,66.9,-0.55836,0.00031,15.33715]
[1778239714073,33.23,80299.75,66.9,-0.55836,0.00031,15.33715]
[1778239714425,33.23,80298.98,66.9,-0.5586,0.00031,15.33566]
[1778239715550,33.23,80297.84,66.9,-0.55895,0.00031,15.33344]
[1778239717225,33.23,80298.07,66.9,-0.55888,0.00031,15.33389]
[1778239718227,33.23,80296.75,66.9,-0.55928,0.00031,15.33131]
[1778239723382,33.23,80297.95,66.9,-0.55891,0.00031,15.33366]
[1778239727233,33.23,80294.33,66.9,-0.56002,0.00031,15.32654]
[1778239732447,33.23,80294.68,66.9,-0.55991,0.00031,15.32725]
[1778239734099,33.23,80294.68,66.9,-0.55991,0.00031,15.32725]
[1778239735468,33.23,80299.84,66.9,-0.55833,0.00031,15.33735]
[1778239740965,33.23,80297.99,66.9,-0.5589,0.00031,15.33375]
[1778239741379,33.23,80296.1,66.9,-0.55948,0.00031,15.33004]
[1778239746545,33.23,80293.33,66.9,-0.56032,0.00031,15.32457]
[1778239752588,33.24,80293.28,66.9,-0.56033,0.00031,15.32448]
[1778239753721,33.24,80293.28,66.9,-0.56033,0.00031,15.32448]
[1778239760233,33.24,80293.12,66.9,-0.56038,0.00031,15.32417]
[1778239762128,33.24,80296.16,66.9,-0.55945,0.00031,15.33019]
[1778239768207,33.24,80297.36,66.9,-0.55909,0.00031,15.33254]
[1778239768426,33.24,80297.36,66.9,-0.55909,0.00031,15.33254]
[1778239768700,33.24,80301.21,66.9,-0.55791,0.00031,15.34]
[1778239769680,33.24,80301.21,66.9,-0.55791,0.00031,15.34]
[1778239770714,33.24,80306.64,66.9,-0.55625,0.00031,15.35029]
[1778239773610,33.23,80307.25,66.9,-0.55609,0.00031,15.34505]
[1778239778770,33.23,80306.8,66.9,-0.55623,0.00031,15.34419]
[1778239779937,33.23,80306.8,66.9,-0.55623,0.00031,15.34419]
[1778239779997,33.23,80306.8,66.9,-0.55623,0.00031,15.34419]
[1778239780095,33.23,80306.8,66.9,-0.55623,0.00031,15.34419]
[1778239780196,33.23,80301.24,66.9,-0.55794,0.00031,15.33364]
[1778239780784,33.23,80297.96,66.9,-0.55894,0.00031,15.32728]
[1778239782798,33.23,80294.93,66.9,-0.55986,0.00031,15.32134]
[1778239783704,33.23,80294.93,66.9,-0.55986,0.00031,15.32134]
[1778239786266,33.23,80293.67,66.9,-0.56025,0.00031,15.31885]
[1778239786995,33.23,80292.97,66.9,-0.56046,0.00031,15.31746]
[1778239792868,33.23,80294.71,66.9,-0.55993,0.00031,15.32091]
[1778239797903,33.23,80294.79,66.9,-0.55991,0.00031,15.32106]
[1778239801985,33.23,80294.43,66.9,-0.56002,0.00031,15.32034]
[1778239802230,33.23,80294.43,66.9,-0.56002,0.00031,15.32034]
[1778239802397,33.23,80294.9,66.9,-0.55987,0.00031,15.32127]
[1778239802938,33.23,80300.24,66.9,-0.55824,0.00031,15.33171]
[1778239804952,33.23,80304.06,66.9,-0.55708,0.00031,15.339]
[1778239807195,33.23,80305.03,66.9,-0.55678,0.00031,15.34083]
[1778239807973,33.23,80310.47,66.9,-0.55512,0.00031,15.35096]
[1778239809044,33.23,80310.47,66.9,-0.55512,0.00031,15.35096]
[1778239809059,33.23,80314.95,66.9,-0.55375,0.00031,15.35911]
[1778239815022,33.23,80317.84,66.9,-0.55287,0.00031,15.36424]
[1778239820061,33.22,80320.13,66.9,-0.55217,0.00031,15.36824]
[1778239823080,33.22,80317.06,66.9,-0.55312,0.00031,15.36279]
[1778239824087,33.22,80310.49,66.9,-0.55513,0.00031,15.35089]
[1778239829122,33.22,80310.38,66.9,-0.55517,0.00031,15.35067]
[1778239834157,33.21,80311.56,66.9,-0.55484,0.00031,15.34644]
[1778239839192,33.21,80311.99,66.9,-0.55471,0.00031,15.3472]
[1778239844227,33.21,80314.61,66.9,-0.55391,0.00031,15.35193]
[1778239846241,33.21,80310.72,66.9,-0.55511,0.00031,15.34483]
[1778239851276,33.2,80312.66,66.9,-0.55452,0.00031,15.34836]
[1778239853291,33.2,80308.98,66.9,-0.55565,0.00031,15.34158]
[1778239858299,33.2,80307.12,66.9,-0.55622,0.00031,15.33809]
[1778239858326,33.2,80307.08,66.9,-0.55623,0.00031,15.33802]
[1778239858718,33.2,80307.08,66.9,-0.55623,0.00031,15.33802]
[1778239859331,33.2,80307.08,66.9,-0.55623,0.00031,15.33802]
[1778239859420,33.2,80304.44,66.9,-0.55704,0.00031,15.33304]
[1778239859605,33.2,80304.44,66.9,-0.55704,0.00031,15.33304]
[1778239860340,33.2,80297.78,66.9,-0.55908,0.00031,15.3202]
[1778239861347,33.2,80294.61,66.9,-0.56005,0.00031,15.31394]
[1778239865851,33.2,80292.36,66.9,-0.56074,0.00031,15.30944]
[1778239867951,33.2,80290.28,66.9,-0.56138,0.00031,15.30525]
[1778239871167,33.2,80291.29,66.9,-0.56107,0.00031,15.3073]
[1778239871454,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871556,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871611,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871612,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871727,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871763,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239871946,33.2,80290.87,66.9,-0.5612,0.00031,15.30646]
[1778239872608,33.2,80290.42,66.9,-0.56133,0.00031,15.30555]
[1778239872610,33.2,80290.42,66.9,-0.56133,0.00031,15.30555]
[1778239872805,33.2,80287.48,66.9,-0.56223,0.00031,15.29956]
[1778239873432,33.2,80284.53,66.9,-0.56313,0.00031,15.29347]
[1778239875546,33.2,80284.25,66.9,-0.56322,0.00031,15.29289]
[1778239882140,33.2,80283.37,66.9,-0.56348,0.00031,15.29109]
[1778239882372,33.2,80283.37,66.9,-0.56348,0.00031,15.29109]
[1778239882495,33.2,80279.33,66.9,-0.56472,0.00031,15.28259]
[1778239884142,33.2,80279.33,66.9,-0.56472,0.00031,15.28259]
[1778239889545,33.21,80277.1,66.9,-0.56539,0.00031,15.27787]
[1778239893396,33.21,80275.47,66.9,-0.56592,0.00031,15.26798]
[1778239893402,33.21,80274.87,66.9,-0.5661,0.00031,15.26669]
[1778239895378,33.21,80272.98,66.9,-0.56668,0.00031,15.26259]
[1778239894776,33.21,80261.9,66.9,-0.57005,0.0003,15.23791]
[1778239895425,33.21,80261.9,66.9,-0.57005,0.0003,15.23791]
[1778239895589,33.21,80258.22,66.9,-0.57117,0.0003,15.22948]
[1778239899629,33.21,80258.4,66.9,-0.57111,0.0003,15.22996]
[1778239904131,33.22,80254.65,66.9,-0.57224,0.0003,15.22133]
[1778239904216,33.22,80254.65,66.9,-0.57224,0.0003,15.22133]
[1778239904265,33.22,80254.65,66.9,-0.57224,0.0003,15.22133]
[1778239904403,33.22,80254.65,66.9,-0.57224,0.0003,15.22133]
[1778239905661,33.22,80261.08,66.9,-0.57027,0.0003,15.23625]
[1778239908681,33.22,80264.11,66.9,-0.56934,0.0003,15.24317]
[1778239913716,33.23,80265.34,66.9,-0.56896,0.0003,15.24598]
[1778239914852,33.23,80265.34,66.9,-0.56896,0.0003,15.24598]
[1778239914855,33.23,80265.34,66.9,-0.56896,0.0003,15.24598]
[1778239914882,33.23,80265.34,66.9,-0.56896,0.0003,15.24598]
[1778239916128,33.23,80264.77,66.9,-0.56914,0.0003,15.24471]
[1778239916248,33.23,80267.61,66.9,-0.56827,0.0003,15.25107]
[1778239917376,33.23,80267.61,66.9,-0.56827,0.0003,15.25107]
[1778239917392,33.23,80274.06,66.9,-0.5663,0.00031,15.26524]
[1778239918751,33.23,80277.17,66.9,-0.56535,0.00031,15.27195]
[1778239923786,33.23,80277.0,66.9,-0.5654,0.00031,15.27159]
[1778239925498,33.23,80277.23,66.9,-0.56533,0.00031,15.27209]
[1778239930835,33.23,80277.08,66.9,-0.56537,0.00031,15.27181]
[1778239935870,33.24,80277.28,66.9,-0.5653,0.00031,15.27229]
[1778239939413,33.24,80277.29,66.9,-0.56529,0.00031,15.27233]
[1778239941912,33.24,80280.61,66.9,-0.56427,0.00031,15.27941]
[1778239946948,33.24,80282.92,66.9,-0.56356,0.00031,15.28429]
[1778239951983,33.25,80282.69,66.9,-0.56366,0.00031,15.27744]
[1778239954781,33.25,80282.97,66.9,-0.56357,0.00031,15.27804]
[1778239955217,33.25,80282.97,66.9,-0.56357,0.00031,15.27804]
[1778239955248,33.25,80282.97,66.9,-0.56357,0.00031,15.27804]
[1778239956012,33.25,80288.17,66.9,-0.56198,0.00031,15.28878]
[1778239956665,33.25,80288.17,66.9,-0.56198,0.00031,15.28878]
[1778239956775,33.25,80288.17,66.9,-0.56198,0.00031,15.28878]
[1778239962054,33.25,80290.32,66.9,-0.56132,0.00031,15.29316]
[1778239967089,33.25,80291.9,66.9,-0.56083,0.00031,15.29635]
[1778239970139,33.25,80291.9,66.9,-0.56083,0.00031,15.29635]
[1778239970167,33.25,80291.9,66.9,-0.56083,0.00031,15.29635]
[1778239971117,33.25,80287.74,66.9,-0.5621,0.00031,15.28794]
[1778239976152,33.26,80286.36,66.9,-0.56252,0.00031,15.28515]
[1778239981188,33.26,80285.9,66.9,-0.56265,0.00031,15.28424]
[1778239986222,33.26,80288.05,66.9,-0.56199,0.00031,15.28867]
[1778239991204,33.26,80285.76,66.9,-0.56269,0.00031,15.284]
[1778239991250,33.26,80285.76,66.9,-0.56269,0.00031,15.284]
[1778239992264,33.26,80281.02,66.9,-0.56413,0.00031,15.27416]
[1778239997299,33.27,80279.53,66.9,-0.56458,0.00031,15.27108]
[1778239998702,33.27,80279.53,66.9,-0.56458,0.00031,15.27108]
[1778240002749,33.27,80275.28,66.9,-0.56586,0.0003,15.26208]
[1778240003020,33.27,80275.28,66.9,-0.56586,0.0003,15.26208]
[1778240003238,33.27,80275.28,66.9,-0.56586,0.0003,15.26208]
[1778240003342,33.27,80269.54,66.9,-0.56761,0.0003,15.24959]
[1778240004349,33.27,80265.29,66.9,-0.5689,0.0003,15.24017]
[1778240005423,33.27,80265.29,66.9,-0.5689,0.0003,15.24017]
[1778240005514,33.28,80266.93,66.9,-0.5684,0.0003,15.24385]
[1778240005971,33.28,80266.93,66.9,-0.5684,0.0003,15.24385]
[1778240006248,33.28,80266.93,66.9,-0.5684,0.0003,15.24385]
[1778240006399,33.28,80266.93,66.9,-0.5684,0.0003,15.24385]
[1778240006406,33.28,80271.59,66.9,-0.56698,0.0003,15.25413]
[1778240007370,33.28,80280.69,66.9,-0.5642,0.00031,15.27365]
[1778240008377,33.28,80283.85,66.9,-0.56324,0.00031,15.28025]
[1778240012875,33.28,80283.14,66.9,-0.56348,0.00031,15.27238]
[1778240017519,33.28,80279.09,66.9,-0.56471,0.00031,15.26391]
[1778240024489,33.29,80278.82,66.9,-0.56478,0.00031,15.26341]
[1778240027198,33.29,80278.65,66.9,-0.56483,0.00031,15.26307]
[1778240027398,33.29,80278.65,66.9,-0.56483,0.00031,15.26307]
[1778240027510,33.29,80275.69,66.9,-0.56573,0.0003,15.25676]
[1778240029524,33.29,80272.81,66.9,-0.56661,0.0003,15.25056]
[1778240034559,33.29,80272.79,66.9,-0.5666,0.0003,15.25058]
[1778240037443,33.29,80272.9,66.9,-0.56657,0.0003,15.25083]
[1778240039523,33.3,80271.06,66.9,-0.56713,0.0003,15.24685]
[1778240040601,33.3,80273.97,66.9,-0.56623,0.0003,15.25321]
[1778240044168,33.3,80273.53,66.9,-0.56636,0.0003,15.25229]
[1778240047770,33.3,80270.49,66.9,-0.56728,0.0003,15.24572]
[1778240047773,33.3,80270.49,66.9,-0.56728,0.0003,15.24572]
[1778240048377,33.3,80270.49,66.9,-0.56728,0.0003,15.24572]
[1778240049664,33.31,80264.67,66.9,-0.56905,0.0003,15.23286]
[1778240057720,33.32,80264.5,66.9,-0.56908,0.0003,15.23261]
[1778240062755,33.32,80265.37,66.9,-0.56881,0.0003,15.23461]
[1778240065776,33.32,80262.27,66.9,-0.56975,0.0003,15.22767]
[1778240070811,33.33,80260.69,66.9,-0.57022,0.0003,15.22415]
[1778240075846,33.33,80261.62,66.9,-0.56996,0.0003,15.2199]
[1778240076585,33.33,80261.62,66.9,-0.56996,0.0003,15.2199]
[1778240081888,33.33,80262.92,66.9,-0.56955,0.0003,15.22291]
[1778240086923,33.34,80262.55,66.9,-0.56965,0.0003,15.22214]
[1778240091496,33.34,80262.81,66.9,-0.56957,0.0003,15.22277]
[1778240091550,33.34,80262.81,66.9,-0.56957,0.0003,15.22277]
[1778240091958,33.34,80259.23,66.9,-0.57065,0.0003,15.21467]
[1778240096993,33.35,80258.26,66.9,-0.57094,0.0003,15.21253]
[1778240101263,33.35,80258.69,66.9,-0.5708,0.0003,15.21357]
[1778240102516,33.35,80258.69,66.9,-0.57079,0.0003,15.21358]
[1778240107464,33.36,80260.72,66.9,-0.57017,0.0003,15.21829]
[1778240107487,33.36,80260.72,66.9,-0.57017,0.0003,15.21829]
[1778240108572,33.36,80260.86,66.9,-0.57012,0.0003,15.21862]
[1778240108572,33.36,80264.16,66.9,-0.56912,0.0003,15.22608]
[1778240111094,33.36,80266.87,66.9,-0.56829,0.0003,15.23214]
[1778240116242,33.36,80266.97,66.9,-0.56826,0.0003,15.23239]
[1778240118148,33.36,80270.44,66.9,-0.5672,0.0003,15.24005]
[1778240121867,33.36,80272.29,66.9,-0.56663,0.0003,15.24408]
[1778240122101,33.36,80272.29,66.9,-0.56663,0.0003,15.24408]
[1778240123183,33.36,80278.47,66.9,-0.56475,0.0003,15.25732]
[1778240128304,33.36,80278.96,66.9,-0.5646,0.0003,15.25834]
[1778240130677,33.36,80282.58,66.9,-0.5635,0.0003,15.26591]
[1778240131285,33.36,80282.58,66.9,-0.5635,0.0003,15.26591]
[1778240131536,33.36,80282.58,66.9,-0.5635,0.0003,15.26591]
[1778240137215,33.36,80283.2,66.9,-0.56334,0.0003,15.26079]
[1778240139439,33.36,80283.02,66.9,-0.5634,0.0003,15.26042]
[1778240140682,33.36,80283.09,66.9,-0.56338,0.0003,15.26056]
[1778240140765,33.36,80283.09,66.9,-0.56338,0.0003,15.26056]
[1778240140936,33.36,80283.09,66.9,-0.56338,0.0003,15.26056]
[1778240146349,33.36,80286.18,66.9,-0.56243,0.0003,15.26693]
[1778240151384,33.36,80286.38,66.9,-0.56237,0.0003,15.26733]
[1778240154885,33.36,80286.36,66.9,-0.56238,0.0003,15.26728]
[1778240160447,33.36,80285.5,66.9,-0.56264,0.0003,15.26552]
[1778240162947,33.36,80285.53,66.9,-0.56263,0.0003,15.26558]
[1778240162970,33.36,80285.53,66.9,-0.56263,0.0003,15.26558]
[1778240163468,33.36,80281.99,66.9,-0.56371,0.0003,15.25826]
[1778240164475,33.36,80278.82,66.9,-0.56468,0.0003,15.25161]
[1778240169993,33.36,80278.76,66.9,-0.5647,0.0003,15.2515]
[1778240175552,33.37,80276.73,66.9,-0.56531,0.0003,15.24724]
[1778240181594,33.37,80276.95,66.9,-0.56523,0.0003,15.24775]
[1778240186423,33.37,80277.01,66.9,-0.56521,0.0003,15.24791]
[1778240189492,33.37,80280.1,66.9,-0.56427,0.0003,15.25446]
[1778240189954,33.37,80279.07,66.9,-0.56458,0.0003,15.2523]
[1778240196705,33.38,80277.97,66.9,-0.56494,0.0003,15.2436]
[1778240200446,33.38,80279.38,66.9,-0.5645,0.0003,15.24659]
[1778240204524,33.38,80277.98,66.9,-0.56493,0.0003,15.24366]
[1778240209796,33.38,80281.45,66.9,-0.56386,0.0003,15.251]
[1778240211203,33.38,80281.45,66.9,-0.56386,0.0003,15.251]
[1778240216845,33.39,80279.57,66.9,-0.56443,0.0003,15.24711]
[1778240221880,33.39,80277.52,66.9,-0.56505,0.0003,15.24282]
[1778240226915,33.39,80275.85,66.9,-0.56555,0.0003,15.23928]
[1778240230804,33.39,80275.6,66.9,-0.56563,0.0003,15.23875]
[1778240233009,33.39,80275.57,66.9,-0.56563,0.0003,15.2387]
[1778240235681,33.39,80272.27,66.9,-0.56664,0.0003,15.2316]
[1778240236608,33.39,80270.85,66.9,-0.56707,0.0003,15.22852]
[1778240237545,33.39,80271.01,66.9,-0.56702,0.0003,15.22888]
[1778240237646,33.39,80268.05,66.9,-0.56792,0.0003,15.2224]
[1778240243031,33.4,80265.73,66.9,-0.56861,0.0003,15.21732]
[1778240248066,33.4,80264.61,66.9,-0.56895,0.0003,15.21488]
[1778240253101,33.4,80264.7,66.9,-0.56894,0.0003,15.2087]
[1778240258136,33.41,80265.08,66.9,-0.56882,0.0003,15.20959]
[1778240263171,33.41,80264.97,66.9,-0.56885,0.0003,15.20939]
[1778240264050,33.41,80264.97,66.9,-0.56885,0.0003,15.20939]
[1778240270220,33.41,80264.29,66.9,-0.56905,0.0003,15.20793]
[1778240275268,33.42,80264.52,66.9,-0.56897,0.0003,15.20848]
[1778240279074,33.42,80264.0,66.9,-0.56913,0.0003,15.20734]
[1778240279196,33.42,80264.0,66.9,-0.56913,0.0003,15.20734]
[1778240279381,33.42,80264.0,66.9,-0.56913,0.0003,15.20734]
[1778240279385,33.42,80264.0,66.9,-0.56913,0.0003,15.20734]
[1778240279454,33.42,80263.96,66.9,-0.56914,0.0003,15.20726]
[1778240280175,33.42,80263.96,66.9,-0.56914,0.0003,15.20726]
[1778240280493,33.42,80263.96,66.9,-0.56914,0.0003,15.20726]
[1778240280601,33.42,80263.96,66.9,-0.56914,0.0003,15.20726]
[1778240282374,33.42,80259.99,66.9,-0.57034,0.0003,15.19832]
[1778240291381,33.42,80259.43,66.9,-0.57051,0.0003,15.19707]
[1778240293621,33.42,80259.39,66.9,-0.57052,0.0003,15.19699]
[1778240293722,33.42,80259.05,66.9,-0.57062,0.0003,15.19622]
[1778240295064,33.42,80258.79,66.9,-0.5707,0.0003,15.19563]
[1778240295409,33.42,80253.5,66.9,-0.5723,0.0003,15.18344]
[1778240296206,33.42,80253.5,66.9,-0.5723,0.0003,15.18344]
[1778240296694,33.42,80248.01,66.9,-0.57397,0.0003,15.17053]
[1778240301451,33.43,80244.45,66.9,-0.57503,0.0003,15.16211]
[1778240301958,33.43,80244.45,66.9,-0.57503,0.0003,15.16211]
[1778240302179,33.43,80244.45,66.9,-0.57503,0.0003,15.16211]
[1778240302208,33.43,80244.45,66.9,-0.57503,0.0003,15.16211]
[1778240302458,33.43,80243.41,66.9,-0.57535,0.0003,15.15961]
[1778240304472,33.43,80238.02,66.9,-0.57699,0.0003,15.14641]
[1778240305145,33.43,80238.02,66.9,-0.57699,0.0003,15.14641]
[1778240305154,33.43,80238.02,66.9,-0.57699,0.0003,15.14641]
[1778240306933,33.42,80235.07,66.9,-0.57789,0.0003,15.13904]
[1778240307493,33.42,80232.27,66.9,-0.57874,0.0003,15.13201]
[1778240309507,33.42,80228.49,66.9,-0.57989,0.0003,15.12239]
[1778240311386,33.42,80228.54,66.9,-0.57988,0.0003,15.12249]
[1778240313906,33.41,80227.56,66.9,-0.58022,0.0003,15.11343]
[1778240313920,33.41,80227.56,66.9,-0.58022,0.0003,15.11343]
[1778240314542,33.41,80224.28,66.9,-0.58122,0.0003,15.10496]
[1778240315703,33.41,80217.36,66.9,-0.58331,0.0003,15.08682]
[1778240316966,33.41,80216.25,66.9,-0.58365,0.0003,15.08385]
[1778240320584,33.4,80211.26,66.9,-0.58518,0.0003,15.07037]
[1778240322127,33.4,80211.59,66.9,-0.58508,0.0003,15.07124]
[1778240322139,33.4,80211.59,66.9,-0.58508,0.0003,15.07124]
[1778240322163,33.4,80211.59,66.9,-0.58508,0.0003,15.07124]
[1778240322329,33.4,80211.59,66.9,-0.58508,0.0003,15.07124]
[1778240323226,33.4,80211.6,66.9,-0.58508,0.0003,15.07124]
[1778240325683,33.4,80210.8,66.9,-0.58533,0.0003,15.06902]
[1778240325734,33.4,80210.8,66.9,-0.58533,0.0003,15.06902]
[1778240326622,33.4,80209.92,66.9,-0.5856,0.0003,15.06661]
[1778240327803,33.39,80209.38,66.9,-0.58576,0.0003,15.0651]
[1778240327952,33.39,80208.84,66.9,-0.58593,0.0003,15.0636]
[1778240329325,33.39,80207.23,66.9,-0.58642,0.0003,15.05917]
[1778240329547,33.39,80207.23,66.9,-0.58642,0.0003,15.05917]
[1778240329647,33.39,80203.1,66.9,-0.58767,0.0003,15.04777]
[1778240329899,33.39,80203.1,66.9,-0.58767,0.0003,15.04777]
[1778240330305,33.39,80203.1,66.9,-0.58767,0.0003,15.04777]
[1778240331751,33.39,80203.25,66.9,-0.58763,0.0003,15.04816]
[1778240331831,33.39,80200.76,66.9,-0.58838,0.0003,15.0412]
[1778240333960,33.38,80201.71,66.9,-0.5881,0.0003,15.04379]
[1778240339719,33.38,80200.42,66.9,-0.58851,0.0003,15.04002]
[1778240341331,33.38,80202.79,66.9,-0.5878,0.0003,15.04659]
[1778240341358,33.38,80202.79,66.9,-0.5878,0.0003,15.04659]
[1778240342000,33.37,80204.91,66.9,-0.58717,0.0003,15.05243]
[1778240342001,33.37,80204.91,66.9,-0.58717,0.0003,15.05243]
[1778240342056,33.37,80204.91,66.9,-0.58717,0.0003,15.05243]
[1778240343377,33.37,80205.49,66.9,-0.58699,0.0003,15.05399]
[1778240343528,33.37,80205.49,66.9,-0.58699,0.0003,15.05399]
[1778240344557,33.37,80206.01,66.9,-0.58684,0.0003,15.05539]
[1778240344759,33.37,80203.5,66.9,-0.5876,0.0003,15.04844]
[1778240345078,33.37,80203.5,66.9,-0.5876,0.0003,15.04844]
[1778240345490,33.37,80203.5,66.9,-0.5876,0.0003,15.04844]
[1778240346773,33.37,80200.06,66.9,-0.58864,0.0003,15.03881]
[1778240347017,33.37,80200.06,66.9,-0.58864,0.0003,15.03881]
[1778240347780,33.37,80196.58,66.9,-0.5897,0.0003,15.029]
[1778240348034,33.37,80196.58,66.9,-0.5897,0.0003,15.029]
[1778240348091,33.37,80196.58,66.9,-0.5897,0.0003,15.029]
[1778240348397,33.37,80196.58,66.9,-0.5897,0.0003,15.029]
[1778240348797,33.37,80196.58,66.9,-0.5897,0.0003,15.029]
[1778240353869,33.36,80195.5,66.9,-0.59004,0.0003,15.02574]
[1778240356650,33.36,80197.5,66.9,-0.58945,0.0003,15.03134]
[1778240362885,33.35,80197.19,66.9,-0.58957,0.0003,15.03024]
[1778240367920,33.34,80196.69,66.9,-0.58974,0.0003,15.02866]
[1778240373964,33.33,80196.32,66.9,-0.58991,0.0003,15.02093]
[1778240376508,33.33,80196.32,66.9,-0.58991,0.0003,15.02093]
[1778240376631,33.33,80196.32,66.9,-0.58991,0.0003,15.02093]
[1778240376643,33.33,80196.32,66.9,-0.58991,0.0003,15.02093]
[1778240376661,33.33,80196.32,66.9,-0.58991,0.0003,15.02093]
[1778240377297,33.33,80200.78,66.9,-0.58857,0.0003,15.0334]
[1778240377992,33.33,80206.9,66.9,-0.58673,0.0003,15.05036]
[1778240383031,33.32,80207.78,66.9,-0.58648,0.0003,15.05264]
[1778240389073,33.32,80207.87,66.9,-0.58647,0.0003,15.05272]
[1778240394108,33.31,80210.99,66.9,-0.58554,0.0003,15.0611]
[1778240395213,33.31,80210.99,66.9,-0.58554,0.0003,15.0611]
[1778240398612,33.31,80211.89,66.9,-0.58528,0.0003,15.06345]
[1778240398995,33.31,80211.66,66.9,-0.58535,0.0003,15.0628]
[1778240402463,33.3,80207.97,66.9,-0.58648,0.0003,15.05266]
[1778240408215,33.29,80209.16,66.9,-0.58614,0.0003,15.05574]
[1778240410392,33.29,80209.16,66.9,-0.58614,0.0003,15.05574]
[1778240410992,33.29,80209.48,66.9,-0.58605,0.0003,15.05656]
[1778240416273,33.28,80211.83,66.9,-0.58536,0.0003,15.0628]
[1778240421308,33.28,80210.71,66.9,-0.58572,0.0003,15.05958]
[1778240421941,33.28,80210.71,66.9,-0.58572,0.0003,15.05958]
[1778240427350,33.27,80210.47,66.9,-0.58581,0.0003,15.05871]
[1778240432388,33.26,80210.06,66.9,-0.586,0.0003,15.05093]
[1778240437423,33.25,80209.74,66.9,-0.58611,0.0003,15.04989]
[1778240440288,33.25,80209.84,66.9,-0.58609,0.0003,15.05009]
[1778240445104,33.24,80209.97,66.9,-0.58607,0.0003,15.05029]
[1778240445107,33.24,80209.97,66.9,-0.58607,0.0003,15.05029]
[1778240445371,33.24,80209.97,66.9,-0.58607,0.0003,15.05029]
[1778240445556,33.24,80203.53,66.9,-0.58803,0.0003,15.03245]
[1778240446222,33.24,80203.53,66.9,-0.58803,0.0003,15.03245]
[1778240451521,33.23,80201.82,66.9,-0.58857,0.0003,15.0275]
[1778240456556,33.23,80199.6,66.9,-0.58926,0.0003,15.02106]
[1778240459728,33.22,80197.72,66.9,-0.58984,0.0003,15.01566]
[1778240463081,33.22,80198.58,66.9,-0.58959,0.0003,15.01796]
[1778240465068,33.22,80197.3,66.9,-0.58999,0.0003,15.01425]
[1778240470734,33.21,80198.57,66.9,-0.58962,0.0003,15.01769]
[1778240472187,33.21,80196.9,66.9,-0.59014,0.0003,15.01287]
[1778240473527,33.2,80196.29,66.9,-0.59033,0.0003,15.01108]
[1778240479972,33.2,80197.67,66.9,-0.58993,0.0003,15.01485]
[1778240484572,33.18,80197.34,66.9,-0.59006,0.0003,15.0136]
[1778240489788,33.17,80194.82,66.9,-0.59086,0.0003,15.00611]
[1778240492809,33.17,80191.65,66.9,-0.59187,0.0003,14.9903]
[1778240497844,33.16,80190.31,66.9,-0.59231,0.0003,14.98612]
[1778240502879,33.15,80189.59,66.9,-0.59256,0.0003,14.98375]
[1778240507437,33.14,80188.11,66.9,-0.59303,0.0003,14.97919]
[1778240507438,33.14,80188.11,66.9,-0.59303,0.0003,14.97919]
[1778240507914,33.14,80187.7,66.9,-0.59316,0.0003,14.97792]
[1778240512272,33.13,80188.49,66.9,-0.59295,0.0003,14.98001]
[1778240512686,33.13,80188.49,66.9,-0.59295,0.0003,14.98001]
[1778240513598,33.13,80188.49,66.9,-0.59296,0.0003,14.97995]
[1778240515970,33.12,80182.6,66.9,-0.59476,0.0003,14.96229]
[1778240518546,33.12,80180.55,66.9,-0.5954,0.0003,14.95602]
[1778240518780,33.12,80180.55,66.9,-0.5954,0.0003,14.95602]
[1778240518991,33.11,80180.41,66.9,-0.59544,0.0003,14.95555]
[1778240519542,33.11,80180.41,66.9,-0.59544,0.0003,14.95555]
[1778240519998,33.11,80177.05,66.9,-0.59647,0.0003,14.94533]
[1778240520419,33.11,80177.05,66.9,-0.59647,0.0003,14.94533]
[1778240521622,33.11,80176.35,66.9,-0.59668,0.0003,14.94314]
[1778240522012,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240522715,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240522811,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240522987,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240522988,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240523042,33.11,80175.83,66.9,-0.59685,0.0003,14.94152]
[1778240523034,33.11,80170.62,66.9,-0.59843,0.0003,14.92545]
[1778240524327,33.11,80170.62,66.9,-0.59843,0.0003,14.92545]
[1778240526191,33.1,80168.17,66.9,-0.59918,0.0003,14.91771]
[1778240526361,33.1,80168.17,66.9,-0.59918,0.0003,14.91771]
[1778240527219,33.1,80168.79,66.9,-0.599,0.0003,14.91961]
[1778240527867,33.1,80168.79,66.9,-0.599,0.0003,14.91961]
[1778240532527,33.1,80168.41,66.9,-0.59913,0.0003,14.91826]
[1778240537647,33.09,80167.14,66.9,-0.59954,0.0003,14.9141]
[1778240540688,33.09,80165.45,66.9,-0.60006,0.0003,14.90864]
[1778240541158,33.08,80160.04,66.9,-0.60171,0.0003,14.8914]
[1778240545186,33.08,80157.45,66.9,-0.6025,0.0003,14.88298]
[1778240547200,33.08,80154.99,66.9,-0.60325,0.0003,14.87497]
[1778240548430,33.08,80154.99,66.9,-0.60325,0.0003,14.87497]
[1778240552627,33.07,80152.26,66.9,-0.60413,0.0003,14.85943]
[1778240553359,33.07,80152.61,66.9,-0.60403,0.0003,14.86054]
[1778240555120,33.07,80149.86,66.9,-0.60487,0.0003,14.85149]
[1778240558600,33.07,80148.51,66.9,-0.60528,0.0003,14.84698]
[1778240559829,33.07,80147.96,66.9,-0.60545,0.0003,14.84515]
[1778240559838,33.07,80147.96,66.9,-0.60545,0.0003,14.84515]
[1778240560240,33.07,80149.36,66.9,-0.60503,0.0003,14.84975]
[1778240560291,33.07,80153.35,66.9,-0.60382,0.0003,14.8628]
[1778240561298,33.07,80159.76,66.9,-0.60189,0.0003,14.88345]
[1778240565326,33.06,80163.06,66.9,-0.6009,0.0003,14.89385]
[1778240570361,33.06,80163.7,66.9,-0.60072,0.0003,14.8957]
[1778240573503,33.06,80163.41,66.9,-0.60082,0.0003,14.8947]
[1778240576403,33.05,80160.77,66.9,-0.60163,0.0003,14.88615]
[1778240581438,33.05,80161.04,66.9,-0.60157,0.0003,14.88685]
[1778240584595,33.04,80157.99,66.9,-0.6025,0.0003,14.87698]
[1778240590501,33.04,80159.02,66.9,-0.60221,0.0003,14.88009]
[1778240595542,33.03,80161.07,66.9,-0.60161,0.0003,14.88648]
[1778240603598,33.02,80160.82,66.9,-0.60171,0.0003,14.8854]
[1778240609641,33.02,80159.86,66.9,-0.60202,0.0003,14.88214]
[1778240614676,33.01,80160.06,66.9,-0.60202,0.0003,14.87609]
[1778240619711,33.01,80159.91,66.9,-0.60208,0.0003,14.87546]
[1778240624977,33.0,80160.2,66.9,-0.602,0.0003,14.87627]
[1778240626760,33.0,80164.25,66.9,-0.60078,0.0003,14.8891]
[1778240632802,32.99,80164.73,66.9,-0.60066,0.0003,14.89039]
[1778240637838,32.99,80164.95,66.9,-0.60061,0.0003,14.89089]
[1778240641866,32.98,80162.35,66.9,-0.60142,0.0003,14.88248]
[1778240644227,32.98,80161.93,66.9,-0.60155,0.0003,14.88107]
[1778240645544,32.98,80161.93,66.9,-0.60155,0.0003,14.88107]
[1778240645591,32.98,80161.93,66.9,-0.60155,0.0003,14.88107]
[1778240645936,32.98,80161.93,66.9,-0.60155,0.0003,14.88107]
[1778240645944,32.98,80157.45,66.9,-0.60292,0.0003,14.86659]
[1778240646381,32.98,80157.45,66.9,-0.60292,0.0003,14.86659]
[1778240646548,32.98,80157.45,66.9,-0.60292,0.0003,14.86659]
[1778240646901,32.98,80154.82,66.9,-0.60372,0.0003,14.85798]
[1778240647908,32.97,80151.0,66.9,-0.60489,0.0003,14.8454]
[1778240650221,32.97,80150.58,66.9,-0.60503,0.0003,14.84389]
[1778240650929,32.97,80148.29,66.9,-0.60573,0.0003,14.83626]
[1778240653950,32.96,80145.05,66.9,-0.60672,0.0003,14.8253]
[1778240656971,32.96,80142.34,66.9,-0.60756,0.0003,14.81603]
[1778240661001,32.95,80139.64,66.9,-0.6084,0.0003,14.80666]
[1778240662297,32.95,80139.25,66.9,-0.60852,0.0003,14.80528]
[1778240663015,32.95,80136.73,66.9,-0.60929,0.0003,14.79664]
[1778240668051,32.94,80134.55,66.9,-0.60998,0.0003,14.78882]
[1778240670120,32.94,80134.49,66.9,-0.61,0.0003,14.78855]
[1778240670167,32.94,80132.09,66.9,-0.61074,0.0003,14.7802]
[1778240672078,32.93,80134.42,66.9,-0.61009,0.0003,14.78153]
[1778240677114,32.92,80134.73,66.9,-0.61003,0.0003,14.78226]
[1778240679013,32.92,80133.85,66.9,-0.6103,0.0003,14.77916]
[1778240684162,32.91,80132.21,66.9,-0.61083,0.0003,14.77311]
[1778240689198,32.9,80130.74,66.9,-0.6113,0.0003,14.76773]
[1778240690205,32.9,80127.54,66.9,-0.61228,0.0003,14.75649]
[1778240692742,32.9,80127.4,66.9,-0.61232,0.0003,14.75594]
[1778240694233,32.9,80133.37,66.9,-0.61053,0.0003,14.77656]
[1778240699268,32.89,80132.92,66.9,-0.6107,0.0003,14.77466]
[1778240700937,32.89,80132.92,66.9,-0.6107,0.0003,14.77466]
[1778240701095,32.89,80132.92,66.9,-0.6107,0.0003,14.77466]
[1778240701178,32.88,80134.33,66.9,-0.61028,0.0003,14.77943]
[1778240701792,32.88,80134.33,66.9,-0.61028,0.0003,14.77943]
[1778240701919,32.88,80134.33,66.9,-0.61028,0.0003,14.77943]
[1778240701998,32.88,80139.12,66.9,-0.60884,0.0003,14.79582]
[1778240702289,32.88,80146.03,66.9,-0.60674,0.0003,14.81919]
[1778240703491,32.88,80148.42,66.9,-0.60603,0.0003,14.82708]
[1778240704907,32.88,80148.42,66.9,-0.60603,0.0003,14.82708]
[1778240705580,32.88,80148.31,66.9,-0.60606,0.0003,14.82667]
[1778240711352,32.87,80147.98,66.9,-0.60619,0.0003,14.82527]
[1778240712232,32.87,80147.98,66.9,-0.60619,0.0003,14.82527]
[1778240717394,32.86,80148.13,66.9,-0.60617,0.0003,14.82552]
[1778240722429,32.86,80148.56,66.9,-0.60606,0.0003,14.82677]
[1778240724977,32.86,80148.79,66.9,-0.60599,0.0003,14.8275]
[1778240730486,32.85,80148.76,66.9,-0.60603,0.0003,14.82713]
[1778240735521,32.85,80149.06,66.9,-0.60599,0.0003,14.82144]
[1778240739705,32.84,80149.72,66.9,-0.6058,0.0003,14.82359]
[1778240740911,32.84,80149.72,66.9,-0.6058,0.0003,14.82357]
[1778240742570,32.84,80156.25,66.9,-0.60381,0.0003,14.84508]
[1778240743577,32.84,80160.15,66.9,-0.60263,0.0003,14.85776]
[1778240745541,32.84,80160.08,66.9,-0.60265,0.0003,14.85751]
[1778240750626,32.83,80161.7,66.9,-0.60218,0.0003,14.86257]
[1778240756668,32.83,80161.79,66.9,-0.60217,0.00031,14.8627]
[1778240758880,32.83,80162.12,66.9,-0.60207,0.00031,14.86374]
[1778240760698,32.83,80165.25,66.9,-0.60112,0.00031,14.87372]
[1778240763719,32.82,80167.78,66.9,-0.60036,0.00031,14.88169]
[1778240765733,32.82,80171.29,66.9,-0.59929,0.00031,14.89272]
[1778240768804,32.82,80170.57,66.9,-0.59952,0.00031,14.89038]
[1778240769761,32.82,80177.6,66.9,-0.59738,0.00031,14.91227]
[1778240770768,32.82,80183.2,66.9,-0.59566,0.00031,14.92944]
[1778240771987,32.82,80183.2,66.9,-0.59566,0.00031,14.92944]
[1778240772128,32.81,80182.89,66.9,-0.59576,0.00031,14.92844]
[1778240777818,32.8,80179.55,66.9,-0.59682,0.00031,14.91791]
[1778240778825,32.8,80177.1,66.9,-0.59758,0.00031,14.91028]
[1778240783860,32.79,80178.2,66.9,-0.59727,0.00031,14.91344]
[1778240789902,32.78,80178.34,66.9,-0.59725,0.00031,14.91361]
[1778240796231,32.78,80179.18,66.9,-0.59706,0.00031,14.90943]
[1778240797701,32.77,80181.58,66.9,-0.59633,0.00031,14.91675]
[1778240797958,32.77,80185.88,66.9,-0.59501,0.00031,14.92982]
[1778240799108,32.77,80185.88,66.9,-0.59501,0.00031,14.92982]
[1778240799175,32.77,80195.0,66.9,-0.59221,0.00031,14.95708]
[1778240799379,32.77,80195.0,66.9,-0.59221,0.00031,14.95708]
[1778240799764,32.77,80195.0,66.9,-0.59221,0.00031,14.95708]
[1778240800114,32.77,80195.0,66.9,-0.59221,0.00031,14.95708]
[1778240800209,32.77,80197.57,66.9,-0.59143,0.00031,14.96461]
[1778240801000,32.77,80197.57,66.9,-0.59143,0.00031,14.96461]
[1778240801061,32.77,80197.57,66.9,-0.59143,0.00031,14.96461]
[1778240804438,32.77,80200.34,66.9,-0.59058,0.00031,14.97261]
[1778240807905,32.77,80200.87,66.9,-0.59042,0.00031,14.97409]
[1778240807907,32.77,80200.87,66.9,-0.59042,0.00031,14.97409]
[1778240808251,32.77,80200.87,66.9,-0.59042,0.00031,14.97409]
[1778240811896,32.76,80200.96,66.9,-0.59041,0.00031,14.97428]
[1778240816605,32.76,80200.55,66.9,-0.59054,0.00031,14.973]
[1778240816658,32.76,80200.55,66.9,-0.59054,0.00031,14.973]
[1778240816711,32.76,80200.55,66.9,-0.59054,0.00031,14.973]
[1778240817053,32.76,80200.55,66.9,-0.59054,0.00031,14.973]
[1778240817099,32.76,80200.55,66.9,-0.59054,0.00031,14.973]
[1778240819478,32.76,80203.92,66.9,-0.58951,0.00031,14.98267]
[1778240822128,32.75,80207.2,66.9,-0.58851,0.00031,14.99196]
[1778240828170,32.75,80207.16,66.9,-0.58854,0.00031,14.99166]
[1778240830131,32.74,80206.45,66.9,-0.58877,0.00031,14.98961]
[1778240830261,32.74,80206.45,66.9,-0.58877,0.00031,14.98961]
[1778240830281,32.74,80206.45,66.9,-0.58877,0.00031,14.98961]
[1778240831192,32.74,80210.3,66.9,-0.58759,0.00031,15.00047]
[1778240831635,32.74,80210.3,66.9,-0.58759,0.00031,15.00047]
[1778240831776,32.74,80210.3,66.9,-0.58759,0.00031,15.00047]
[1778240832033,32.74,80210.3,66.9,-0.58759,0.00031,15.00047]
[1778240832200,32.74,80217.16,66.9,-0.58547,0.00031,15.01956]
[1778240834764,32.74,80218.9,66.9,-0.58494,0.00031,15.02429]
[1778240835221,32.74,80223.17,66.9,-0.58362,0.00031,15.03589]
[1778240836228,32.74,80226.32,66.9,-0.58265,0.00031,15.04434]
[1778240842270,32.73,80227.03,66.9,-0.58245,0.00031,15.04608]
[1778240843746,32.73,80225.23,66.9,-0.58301,0.00031,15.04123]
[1778240844308,32.73,80225.23,66.9,-0.58301,0.00031,15.04123]
[1778240850326,32.72,80221.88,66.9,-0.58407,0.00031,15.03204]
[1778240850860,32.72,80221.88,66.9,-0.58407,0.00031,15.03204]
[1778240850885,32.72,80221.88,66.9,-0.58407,0.00031,15.03204]
[1778240851092,32.72,80221.88,66.9,-0.58407,0.00031,15.03204]
[1778240851333,32.72,80218.41,66.9,-0.58518,0.00031,15.01604]
[1778240852340,32.72,80214.3,66.9,-0.58645,0.00031,15.00462]
[1778240853304,32.72,80214.3,66.9,-0.58645,0.00031,15.00462]
[1778240853577,32.72,80212.97,66.9,-0.58687,0.00031,15.00088]
[1778240854745,32.72,80211.1,66.9,-0.58745,0.00031,14.99559]
[1778240860999,32.71,80208.71,66.9,-0.5882,0.00031,14.9887]
[1778240861001,32.71,80208.71,66.9,-0.5882,0.00031,14.9887]
[1778240861060,32.71,80208.71,66.9,-0.5882,0.00031,14.9887]
[1778240861407,32.71,80208.19,66.9,-0.58837,0.00031,14.98717]
[1778240862388,32.71,80208.19,66.9,-0.58837,0.00031,14.98717]
[1778240862417,32.71,80200.17,66.9,-0.59085,0.00031,14.96403]
[1778240864431,32.7,80196.7,66.9,-0.59193,0.00031,14.95379]
[1778240865438,32.7,80193.81,66.9,-0.59282,0.00031,14.9452]
[1778240867262,32.7,80193.81,66.9,-0.59282,0.00031,14.9452]
[1778240867643,32.7,80191.68,66.9,-0.59349,0.00031,14.93877]
[1778240873494,32.69,80190.57,66.9,-0.59385,0.00031,14.93524]
[1778240876934,32.69,80190.41,66.9,-0.5939,0.00031,14.93473]
[1778240878954,32.69,80190.41,66.9,-0.59391,0.00031,14.93464]
[1778240881948,32.69,80190.54,66.9,-0.59388,0.00031,14.93494]
[1778240882586,32.68,80190.54,66.9,-0.59389,0.00031,14.93488]
[1778240882686,32.68,80190.33,66.9,-0.59396,0.00031,14.93422]
[1778240885457,32.68,80189.86,66.9,-0.59411,0.00031,14.93275]
[1778240885581,32.68,80190.85,66.9,-0.59381,0.00031,14.9357]
[1778240886484,32.68,80190.85,66.9,-0.59381,0.00031,14.9357]
[1778240886962,32.68,80190.85,66.9,-0.59381,0.00031,14.9357]
[1778240892630,32.67,80192.2,66.9,-0.59342,0.00031,14.93953]
[1778240897665,32.67,80192.25,66.9,-0.59342,0.00031,14.93952]
[1778240902700,32.66,80191.68,66.9,-0.59361,0.00031,14.93765]
[1778240904637,32.66,80191.48,66.9,-0.59368,0.00031,14.93702]
[1778240904714,32.66,80191.33,66.9,-0.59372,0.00031,14.93654]
[1778240908354,32.66,80190.9,66.9,-0.59386,0.00031,14.93519]
[1778240908386,32.65,80189.52,66.9,-0.59429,0.00031,14.931]
[1778240908654,32.65,80189.52,66.9,-0.59429,0.00031,14.931]
[1778240908742,32.65,80188.97,66.9,-0.59447,0.00031,14.92931]
[1778240911763,32.65,80184.06,66.9,-0.59603,0.00031,14.90773]
[1778240913777,32.65,80179.64,66.9,-0.5974,0.00031,14.894]
[1778240915791,32.65,80184.52,66.9,-0.5959,0.00031,14.90902]
[1778240916798,32.65,80190.09,66.9,-0.59418,0.00031,14.92594]
[1778240918343,32.65,80190.09,66.9,-0.59418,0.00031,14.92594]
[1778240918395,32.65,80190.09,66.9,-0.59418,0.00031,14.92594]
[1778240918445,32.64,80191.05,66.9,-0.59389,0.00031,14.9288]
[1778240923847,32.64,80192.39,66.9,-0.5935,0.00031,14.93262]
[1778240929131,32.63,80191.82,66.9,-0.59369,0.00031,14.93078]
[1778240929570,32.63,80191.91,66.9,-0.59367,0.00031,14.93101]
[1778240929889,32.63,80195.18,66.9,-0.59266,0.00031,14.94075]
[1778240930896,32.63,80198.07,66.9,-0.59177,0.00031,14.94929]
[1778240935931,32.62,80198.38,66.9,-0.59169,0.00031,14.95007]
[1778240940966,32.62,80198.38,66.9,-0.5917,0.00031,14.94995]
[1778240946001,32.61,80198.31,66.9,-0.59174,0.00031,14.94962]
[1778240950878,32.61,80198.96,66.9,-0.59155,0.00031,14.95144]
[1778240951016,32.61,80198.96,66.9,-0.59155,0.00031,14.95144]
[1778240951159,32.61,80198.96,66.9,-0.59155,0.00031,14.95144]
[1778240951167,32.61,80198.96,66.9,-0.59155,0.00031,14.95144]
[1778240951260,32.61,80202.64,66.9,-0.59041,0.00031,14.96218]
[1778240951912,32.61,80202.64,66.9,-0.59041,0.00031,14.96218]
[1778240952044,32.61,80207.33,66.9,-0.58896,0.00031,14.97571]
[1778240957082,32.6,80207.74,66.9,-0.58886,0.00031,14.97671]
[1778240958545,32.6,80207.58,66.9,-0.58891,0.00031,14.97622]
[1778240958615,32.6,80207.58,66.9,-0.58891,0.00031,14.97622]
[1778240958750,32.6,80207.58,66.9,-0.58891,0.00031,14.97622]
[1778240958757,32.6,80207.58,66.9,-0.58891,0.00031,14.97622]
[1778240959091,32.6,80207.58,66.9,-0.58891,0.00031,14.97622]
[1778240959096,32.6,80204.27,66.9,-0.58994,0.00031,14.96664]
[1778240960103,32.6,80201.25,66.9,-0.59088,0.00031,14.95782]
[1778240964153,32.59,80199.42,66.9,-0.59145,0.00031,14.95237]
[1778240964696,32.59,80199.17,66.9,-0.59153,0.00031,14.95161]
[1778240965138,32.59,80194.91,66.9,-0.59286,0.00031,14.93895]
[1778240967152,32.59,80191.84,66.9,-0.59381,0.00031,14.92968]
[1778240969491,32.59,80190.82,66.9,-0.59413,0.00031,14.92658]
[1778240975208,32.58,80191.73,66.9,-0.59391,0.00031,14.92258]
[1778240980354,32.58,80191.27,66.9,-0.59407,0.00031,14.92108]
[1778240980557,32.58,80193.19,66.9,-0.59348,0.00031,14.92683]
[1778240981251,32.58,80196.28,66.9,-0.59252,0.00031,14.93604]
[1778240982257,32.57,80199.55,66.9,-0.59151,0.00031,14.9457]
[1778240986586,32.57,80199.97,66.9,-0.59139,0.00031,14.94686]
[1778240987543,32.57,80201.95,66.9,-0.59078,0.00031,14.95262]
[1778240987720,32.57,80201.95,66.9,-0.59078,0.00031,14.95262]
[1778240987763,32.57,80201.95,66.9,-0.59078,0.00031,14.95262]
[1778240987963,32.57,80201.95,66.9,-0.59078,0.00031,14.95262]
[1778240987989,32.57,80201.95,66.9,-0.59078,0.00031,14.95262]
[1778240988299,32.57,80207.67,66.9,-0.58901,0.00031,14.96918]
[1778240988739,32.57,80207.67,66.9,-0.58901,0.00031,14.96918]
[1778240988999,32.57,80207.67,66.9,-0.58901,0.00031,14.96918]
[1778240989308,32.57,80207.67,66.9,-0.58901,0.00031,14.96918]
[1778240989318,32.57,80211.33,66.9,-0.58788,0.00031,14.97961]
[1778240990309,32.57,80211.33,66.9,-0.58788,0.00031,14.97961]
[1778240990313,32.57,80215.61,66.9,-0.58655,0.00031,14.99169]
[1778240992327,32.57,80218.59,66.9,-0.58562,0.00031,14.99999]
[1778240995972,32.57,80219.29,66.9,-0.58541,0.00031,15.00191]
[1778241000383,32.56,80214.89,66.9,-0.58678,0.00031,14.98955]
[1778241000820,32.56,80214.89,66.9,-0.58678,0.00031,14.98955]
[1778241003404,32.56,80218.04,66.9,-0.58581,0.00031,14.99831]
[1778241004411,32.56,80221.3,66.9,-0.5848,0.00031,15.00732]
[1778241009446,32.56,80222.31,66.9,-0.58449,0.00031,15.01005]
[1778241012051,32.56,80222.39,66.9,-0.58447,0.00031,15.01024]
[1778241013996,32.56,80222.86,66.9,-0.58432,0.00031,15.01151]
[1778241021531,32.55,80222.63,66.9,-0.5844,0.00031,15.01081]
[1778241026709,32.55,80222.77,66.9,-0.58436,0.00031,15.01117]
[1778241029912,32.55,80224.99,66.9,-0.58368,0.00031,15.0172]
[1778241031219,32.55,80224.61,66.9,-0.5838,0.00031,15.01615]
[1778241032280,32.55,80225.84,66.9,-0.58345,0.00031,15.01298]
[1778241032381,32.55,80227.0,66.9,-0.58309,0.00031,15.01612]
[1778241037643,32.55,80228.48,66.9,-0.58263,0.00031,15.02007]
[1778241041671,32.55,80231.18,66.9,-0.5818,0.00031,15.02725]
[1778241046859,32.54,80231.85,66.9,-0.58159,0.00031,15.02899]
[1778241047457,32.54,80239.01,66.9,-0.57936,0.00031,15.04778]
[1778241048479,32.54,80247.25,66.9,-0.57679,0.00031,15.06884]
[1778241049199,32.54,80247.25,66.9,-0.57679,0.00031,15.06884]
[1778241049440,32.54,80251.99,66.9,-0.57531,0.00031,15.08067]
[1778241051651,32.54,80251.28,66.9,-0.57553,0.00031,15.07891]
[1778241054628,32.54,80252.72,66.9,-0.57508,0.00031,15.08244]
[1778241057929,32.54,80252.81,66.9,-0.57506,0.00031,15.08264]
[1778241059289,32.54,80252.93,66.9,-0.57502,0.00031,15.08293]
[1778241060597,32.54,80255.17,66.9,-0.57432,0.00031,15.08843]
[1778241060978,32.54,80255.17,66.9,-0.57432,0.00031,15.08843]
[1778241061077,32.54,80255.17,66.9,-0.57432,0.00031,15.08843]
[1778241063377,32.54,80258.2,66.9,-0.57337,0.00031,15.0958]
[1778241068290,32.54,80259.52,66.9,-0.57296,0.00031,15.09896]
[1778241070152,32.54,80260.62,66.9,-0.57262,0.00031,15.1016]
[1778241074903,32.53,80263.71,66.9,-0.57165,0.00031,15.10892]
[1778241085101,32.53,80264.07,66.9,-0.57154,0.00031,15.10975]
[1778241085108,32.53,80264.07,66.9,-0.57154,0.00031,15.10975]
[1778241085212,32.53,80264.07,66.9,-0.57154,0.00031,15.10975]
[1778241085710,32.53,80264.3,66.9,-0.57148,0.00031,15.11024]
[1778241085716,32.53,80264.3,66.9,-0.57148,0.00031,15.11024]
[1778241085980,32.53,80267.93,66.9,-0.57034,0.00031,15.11875]
[1778241086992,32.53,80271.16,66.9,-0.56933,0.00031,15.12622]
[1778241088029,32.53,80271.16,66.9,-0.56933,0.00031,15.12622]
[1778241093034,32.53,80275.61,66.9,-0.56796,0.00031,15.1299]
[1778241098069,32.53,80274.43,66.9,-0.56833,0.00031,15.12723]
[1778241102821,32.53,80275.27,66.9,-0.56807,0.00031,15.12913]
[1778241103245,32.53,80275.27,66.9,-0.56807,0.00031,15.12913]
[1778241109146,32.53,80276.1,66.9,-0.56781,0.00031,15.131]
[1778241114183,32.53,80275.76,66.9,-0.56791,0.00031,15.13024]
[1778241119228,32.53,80275.1,66.9,-0.56812,0.00031,15.12875]
[1778241124481,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124499,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124499,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124551,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124565,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124671,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241124951,32.53,80274.68,66.9,-0.56825,0.00031,15.1278]
[1778241125270,32.53,80267.57,66.9,-0.57049,0.00031,15.11144]
[1778241126277,32.53,80261.81,66.9,-0.57229,0.00031,15.09784]
[1778241131312,32.53,80261.53,66.9,-0.57238,0.00031,15.09716]
[1778241134786,32.53,80261.58,66.9,-0.57237,0.00031,15.09727]
[1778241138920,32.53,80260.84,66.9,-0.5726,0.00031,15.09549]
[1778241139605,32.53,80260.84,66.9,-0.5726,0.00031,15.09549]
[1778241139373,32.53,80252.51,66.9,-0.57521,0.00031,15.07521]
[1778241140377,32.53,80247.61,66.9,-0.57675,0.00031,15.06298]
[1778241141385,32.53,80244.66,66.9,-0.57767,0.00031,15.0555]
[1778241146020,32.53,80242.78,66.9,-0.57826,0.00031,15.05069]
[1778241151455,32.53,80243.34,66.9,-0.57812,0.00031,15.04564]
[1778241156490,32.53,80244.47,66.9,-0.57777,0.00031,15.04852]
[1778241159511,32.53,80247.57,66.9,-0.5768,0.00031,15.05636]
[1778241164546,32.52,80247.4,66.9,-0.57686,0.00031,15.05589]
[1778241169581,32.52,80245.2,66.9,-0.57755,0.00031,15.05028]
[1778241174616,32.52,80245.05,66.9,-0.5776,0.00031,15.04986]
[1778241179651,32.52,80244.27,66.9,-0.57785,0.00031,15.04785]
[1778241180658,32.52,80238.65,66.9,-0.57961,0.00031,15.03336]
[1778241181108,32.52,80238.65,66.9,-0.57961,0.00031,15.03336]
[1778241181665,32.52,80229.38,66.9,-0.58251,0.00031,15.00882]
[1778241183679,32.52,80226.04,66.9,-0.58355,0.00031,14.99976]
[1778241184230,32.52,80226.04,66.9,-0.58355,0.00031,14.99976]
[1778241184686,32.51,80225.78,66.9,-0.58364,0.00031,14.99904]
[1778241185436,32.51,80225.78,66.9,-0.58364,0.00031,14.99904]
[1778241186716,32.51,80224.68,66.9,-0.58398,0.00031,14.99603]
[1778241186960,32.51,80223.69,66.9,-0.58429,0.00031,14.99329]
[1778241187707,32.51,80218.68,66.9,-0.58586,0.00031,14.97943]
[1778241191025,32.51,80217.54,66.9,-0.58622,0.00031,14.9762]
[1778241197755,32.51,80216.32,66.9,-0.58661,0.00031,14.97271]
[1778241202088,32.51,80216.42,66.9,-0.58658,0.00031,14.97294]
[1778241202267,32.51,80216.42,66.9,-0.58658,0.00031,14.97294]
[1778241202817,32.5,80220.61,66.9,-0.58528,0.00031,14.9846]
[1778241204830,32.5,80224.91,66.9,-0.58394,0.00031,14.99642]
[1778241207560,32.5,80225.47,66.9,-0.58377,0.00031,14.99793]
[1778241207593,32.5,80225.47,66.9,-0.58377,0.00031,14.99793]
[1778241207851,32.5,80229.69,66.9,-0.58245,0.00031,15.00933]
[1778241208802,32.5,80229.69,66.9,-0.58245,0.00031,15.00933]
[1778241208858,32.5,80232.22,66.9,-0.58166,0.00031,15.01609]
[1778241211879,32.5,80234.6,66.9,-0.58096,0.00031,15.01585]
[1778241213891,32.5,80234.9,66.9,-0.58087,0.00031,15.01662]
[1778241213893,32.5,80234.59,66.9,-0.58097,0.00031,15.01577]
[1778241218928,32.49,80234.84,66.9,-0.5809,0.00031,15.01634]
[1778241221220,32.49,80238.16,66.9,-0.57987,0.00031,15.02504]
[1778241224233,32.49,80242.47,66.9,-0.57852,0.00031,15.03618]
[1778241230007,32.48,80240.86,66.9,-0.57904,0.00031,15.03193]
[1778241235042,32.48,80238.02,66.9,-0.57994,0.00031,15.02445]
[1778241240077,32.47,80237.99,66.9,-0.57996,0.00031,15.02426]
[1778241242091,32.47,80235.47,66.9,-0.58076,0.00031,15.01759]
[1778241247126,32.47,80236.13,66.9,-0.58057,0.00031,15.01923]
[1778241252161,32.46,80236.99,66.9,-0.58031,0.00031,15.02138]
[1778241257200,32.46,80236.14,66.9,-0.58059,0.00031,15.01903]
[1778241265256,32.45,80236.57,66.9,-0.58048,0.00031,15.01998]
[1778241268277,32.44,80240.28,66.9,-0.57932,0.00031,15.02963]
[1778241273312,32.44,80240.68,66.9,-0.57925,0.00031,15.02407]
[1778241275137,32.44,80240.58,66.9,-0.57928,0.00031,15.02379]
[1778241277340,32.44,80245.91,66.9,-0.57761,0.00031,15.03747]
[1778241284389,32.43,80244.75,66.9,-0.57798,0.00031,15.03448]
[1778241290431,32.43,80244.94,66.9,-0.57792,0.00031,15.03494]
[1778241295466,32.43,80246.76,66.9,-0.57736,0.00031,15.03956]
[1778241300501,32.43,80247.04,66.9,-0.57727,0.00031,15.04024]
[1778241300857,32.43,80247.04,66.9,-0.57727,0.00031,15.04024]
[1778241308559,32.43,80244.08,66.9,-0.57821,0.00031,15.03263]
[1778241310574,32.43,80244.26,66.9,-0.57815,0.00031,15.03309]
[1778241311605,32.43,80244.73,66.9,-0.57801,0.00031,15.03429]
[1778241311649,32.43,80237.77,66.9,-0.58019,0.00031,15.01621]
[1778241312589,32.43,80230.32,66.9,-0.58253,0.00031,14.99637]
[1778241316550,32.42,80230.12,66.9,-0.5826,0.00031,14.9958]
[1778241316777,32.42,80229.36,66.9,-0.58284,0.00031,14.99373]
[1778241318630,32.42,80226.03,66.9,-0.58388,0.00031,14.98466]
[1778241322658,32.42,80223.37,66.9,-0.58472,0.00031,14.97732]
[1778241323048,32.42,80223.37,66.9,-0.58472,0.00031,14.97732]
[1778241326430,32.42,80220.77,66.9,-0.58554,0.00031,14.97007]
[1778241330378,32.42,80220.24,66.9,-0.58571,0.00031,14.96854]
[1778241330677,32.42,80220.24,66.9,-0.58571,0.00031,14.96854]
[1778241330714,32.42,80217.34,66.9,-0.58662,0.00031,14.9604]
[1778241331721,32.42,80212.82,66.9,-0.58807,0.00031,14.94103]
[1778241333736,32.42,80210.07,66.9,-0.58894,0.00031,14.93311]
[1778241336137,32.41,80209.45,66.9,-0.58913,0.00031,14.93131]
[1778241337063,32.41,80208.16,66.9,-0.58953,0.00031,14.92757]
[1778241337831,32.41,80208.16,66.9,-0.58953,0.00031,14.92757]
[1778241341672,32.41,80204.73,66.9,-0.59062,0.00031,14.91748]
[1778241341682,32.41,80204.73,66.9,-0.59062,0.00031,14.91748]
[1778241341689,32.41,80204.73,66.9,-0.59062,0.00031,14.91748]
[1778241341783,32.41,80204.73,66.9,-0.59062,0.00031,14.91748]
[1778241342721,32.41,80206.56,66.9,-0.59005,0.00031,14.92281]
[1778241342799,32.41,80209.3,66.9,-0.58919,0.00031,14.93076]
[1778241344813,32.41,80212.76,66.9,-0.58811,0.00031,14.94069]
[1778241349848,32.41,80211.04,66.9,-0.58866,0.00031,14.9357]
[1778241352377,32.41,80210.79,66.9,-0.58874,0.00031,14.93496]
[1778241352378,32.41,80210.79,66.9,-0.58874,0.00031,14.93496]
[1778241353128,32.41,80210.62,66.9,-0.58879,0.00031,14.93445]
[1778241353757,32.41,80210.62,66.9,-0.58879,0.00031,14.93445]
[1778241358912,32.4,80208.6,66.9,-0.58943,0.00031,14.92855]
[1778241364535,32.4,80208.54,66.9,-0.58946,0.00031,14.92833]
[1778241369993,32.4,80209.1,66.9,-0.58929,0.00031,14.92987]
[1778241376442,32.4,80209.03,66.9,-0.58932,0.00031,14.92962]
[1778241381141,32.39,80208.92,66.9,-0.58936,0.00031,14.92923]
[1778241385424,32.39,80209.43,66.9,-0.58921,0.00031,14.93064]
[1778241387115,32.39,80214.63,66.9,-0.58758,0.00031,14.94553]
[1778241392150,32.38,80216.43,66.9,-0.58707,0.00031,14.94401]
[1778241395456,32.38,80216.69,66.9,-0.58699,0.00031,14.9447]
[1778241397200,32.38,80217.15,66.9,-0.58685,0.00031,14.94597]
[1778241397294,32.38,80218.32,66.9,-0.58649,0.00031,14.94925]
[1778241397955,32.38,80218.32,66.9,-0.58649,0.00031,14.94925]
[1778241403233,32.38,80220.47,66.9,-0.58583,0.00031,14.95519]
[1778241408268,32.37,80220.75,66.9,-0.58575,0.00031,14.95586]
[1778241412596,32.37,80220.25,66.9,-0.58592,0.00031,14.95439]
[1778241412615,32.37,80220.25,66.9,-0.58592,0.00031,14.95439]
[1778241413303,32.37,80214.29,66.9,-0.58779,0.00031,14.93749]
[1778241414310,32.37,80210.04,66.9,-0.58913,0.00031,14.92526]
[1778241419345,32.36,80209.41,66.9,-0.58933,0.00031,14.92337]
[1778241421924,32.36,80209.33,66.9,-0.58936,0.00031,14.92312]
[1778241423075,32.36,80212.44,66.9,-0.58839,0.00031,14.93207]
[1778241423566,32.36,80212.44,66.9,-0.58839,0.00031,14.93207]
[1778241423580,32.36,80215.79,66.9,-0.58734,0.00031,14.94163]
[1778241424380,32.36,80218.46,66.9,-0.5865,0.00031,14.94916]
[1778241425387,32.36,80221.28,66.9,-0.58562,0.00031,14.95705]
[1778241430422,32.35,80221.23,66.9,-0.58565,0.00031,14.95678]
[1778241431701,32.35,80221.23,66.9,-0.58565,0.00031,14.95678]
[1778241431791,32.35,80221.17,66.9,-0.58567,0.00031,14.95659]
[1778241437474,32.35,80221.09,66.9,-0.58572,0.00031,14.95621]
[1778241442509,32.34,80222.02,66.9,-0.58544,0.00031,14.95867]
[1778241448551,32.33,80222.06,66.9,-0.58545,0.00031,14.95863]
[1778241453246,32.33,80221.62,66.9,-0.58564,0.00031,14.95077]
[1778241453586,32.33,80226.17,66.9,-0.58421,0.00031,14.96336]
[1778241454304,32.33,80226.17,66.9,-0.58421,0.00031,14.96336]
[1778241454593,32.33,80229.41,66.9,-0.58319,0.00031,14.9722]
[1778241455265,32.33,80229.41,66.9,-0.58319,0.00031,14.9722]
[1778241460635,32.32,80229.36,66.9,-0.58323,0.00031,14.97189]
[1778241465670,32.31,80229.58,66.9,-0.58318,0.00031,14.97234]
[1778241470705,32.31,80230.71,66.9,-0.58284,0.00031,14.97528]
[1778241474734,32.3,80233.38,66.9,-0.58201,0.00032,14.9824]
[1778241479769,32.3,80234.96,66.9,-0.58153,0.00032,14.98654]
[1778241484806,32.29,80232.57,66.9,-0.58229,0.00032,14.98001]
[1778241485517,32.29,80232.57,66.9,-0.58229,0.00032,14.98001]
[1778241485813,32.29,80230.35,66.9,-0.58299,0.00032,14.97398]
[1778241486893,32.29,80230.35,66.9,-0.58299,0.00032,14.97398]
[1778241488232,32.29,80226.65,66.9,-0.58416,0.00031,14.96383]
[1778241494942,32.29,80228.24,66.9,-0.58367,0.00031,14.96816]
[1778241494959,32.29,80228.78,66.9,-0.5835,0.00031,14.96963]
[1778241496891,32.29,80231.36,66.9,-0.58269,0.00032,14.97664]
[1778241497247,32.29,80231.36,66.9,-0.58269,0.00032,14.97664]
[1778241502933,32.28,80227.87,66.9,-0.58379,0.00031,14.96706]
[1778241507968,32.28,80225.37,66.9,-0.58459,0.00031,14.96013]
[1778241513003,32.28,80225.01,66.9,-0.58475,0.00031,14.9525]
[1778241518038,32.27,80224.1,66.9,-0.58505,0.00031,14.94988]
[1778241519039,32.27,80224.1,66.9,-0.58505,0.00031,14.94988]
[1778241519046,32.27,80224.11,66.9,-0.58505,0.00031,14.94989]
[1778241521059,32.27,80229.17,66.9,-0.58346,0.00032,14.96381]
[1778241522066,32.27,80232.41,66.9,-0.58244,0.00032,14.9726]
[1778241522606,32.27,80232.41,66.9,-0.58244,0.00032,14.9726]
[1778241523073,32.27,80232.36,66.9,-0.58245,0.00032,14.97245]
[1778241528108,32.26,80234.16,66.9,-0.5819,0.00032,14.97719]
[1778241533143,32.26,80232.19,66.9,-0.58254,0.00032,14.97175]
[1778241538178,32.25,80229.16,66.9,-0.58351,0.00032,14.96337]
[1778241540192,32.25,80226.59,66.9,-0.58433,0.00032,14.95625]
[1778241547241,32.25,80225.38,66.9,-0.58472,0.00032,14.95278]
[1778241552277,32.24,80225.44,66.9,-0.58471,0.00032,14.95286]
[1778241554416,32.24,80225.3,66.9,-0.58476,0.00032,14.95246]
[1778241560333,32.24,80224.84,66.9,-0.58492,0.00032,14.95109]
[1778241565368,32.23,80224.76,66.9,-0.58495,0.00032,14.95081]
[1778241566836,32.23,80224.76,66.9,-0.58495,0.00032,14.95081]
[1778241572417,32.23,80223.88,66.9,-0.58528,0.00032,14.94172]
[1778241577452,32.23,80226.18,66.9,-0.58456,0.00032,14.94806]
[1778241583494,32.23,80225.3,66.9,-0.58484,0.00032,14.94556]
[1778241588529,32.22,80226.06,66.9,-0.58461,0.00032,14.94763]
[1778241593564,32.22,80225.15,66.9,-0.5849,0.00032,14.94505]
[1778241598618,32.22,80226.34,66.9,-0.58453,0.00032,14.94832]
[1778241603637,32.22,80225.39,66.9,-0.58484,0.00032,14.94563]
[1778241604523,32.22,80225.39,66.9,-0.58484,0.00032,14.94563]
[1778241604821,32.22,80225.39,66.9,-0.58484,0.00032,14.94563]
[1778241604967,32.22,80225.39,66.9,-0.58484,0.00032,14.94563]
[1778241605016,32.22,80225.39,66.9,-0.58484,0.00032,14.94563]
[1778241605117,32.22,80231.41,66.9,-0.58294,0.00032,14.96219]
[1778241605258,32.22,80231.41,66.9,-0.58294,0.00032,14.96219]
[1778241605395,32.22,80231.41,66.9,-0.58294,0.00032,14.96219]
[1778241605451,32.22,80231.41,66.9,-0.58294,0.00032,14.96219]
[1778241606150,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241606333,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241606428,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241606949,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241607051,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241607072,32.22,80239.74,66.9,-0.5803,0.00032,14.98455]
[1778241607150,32.22,80245.52,66.9,-0.57847,0.00032,14.99969]
[1778241609145,32.22,80245.38,66.9,-0.57852,0.00032,14.99933]
[1778241609585,32.22,80246.67,66.9,-0.57811,0.00032,15.00265]
[1778241609629,32.22,80246.67,66.9,-0.57811,0.00032,15.00265]
[1778241609793,32.22,80246.67,66.9,-0.57811,0.00032,15.00265]
[1778241609854,32.22,80246.67,66.9,-0.57811,0.00032,15.00265]
[1778241610145,32.22,80246.67,66.9,-0.57811,0.00032,15.00265]
[1778241609890,32.22,80253.15,66.9,-0.57605,0.00032,15.01917]
[1778241610178,32.22,80253.15,66.9,-0.57605,0.00032,15.01917]
[1778241610976,32.22,80253.15,66.9,-0.57605,0.00032,15.01917]
[1778241611021,32.22,80253.15,66.9,-0.57605,0.00032,15.01917]
[1778241611174,32.22,80266.29,66.9,-0.57189,0.00032,15.05145]
[1778241611188,32.22,80266.29,66.9,-0.57189,0.00032,15.05145]
[1778241611542,32.22,80266.29,66.9,-0.57189,0.00032,15.05145]
[1778241611895,32.22,80266.29,66.9,-0.57189,0.00032,15.05145]
[1778241612199,32.22,80267.76,66.9,-0.57142,0.00032,15.05495]
[1778241612249,32.22,80267.76,66.9,-0.57142,0.00032,15.05495]
[1778241612946,32.22,80267.76,66.9,-0.57142,0.00032,15.05495]
[1778241613028,32.22,80267.76,66.9,-0.57142,0.00032,15.05495]
[1778241613064,32.21,80270.62,66.9,-0.57051,0.00032,15.0617]
[1778241613709,32.22,80274.97,66.9,-0.56913,0.00032,15.07186]
[1778241614639,32.22,80274.97,66.9,-0.56913,0.00032,15.07186]
[1778241614661,32.22,80274.97,66.9,-0.56913,0.00032,15.07186]
[1778241614858,32.22,80278.11,66.9,-0.56813,0.00032,15.07907]
[1778241616067,32.21,80272.85,66.9,-0.56981,0.00032,15.06693]
[1778241616730,32.21,80268.9,66.9,-0.57106,0.00032,15.05763]
[1778241621765,32.21,80268.82,66.9,-0.57109,0.00032,15.05743]
[1778241624613,32.21,80270.45,66.9,-0.57057,0.00032,15.06127]
[1778241624632,32.21,80270.45,66.9,-0.57057,0.00032,15.06127]
[1778241624788,32.21,80274.67,66.9,-0.56923,0.00032,15.07112]
[1778241626801,32.21,80280.64,66.9,-0.56733,0.00032,15.08476]
[1778241627808,32.21,80283.57,66.9,-0.5664,0.00032,15.09133]
[1778241629822,32.21,80287.86,66.9,-0.56504,0.00032,15.1008]
[1778241630829,32.21,80291.76,66.9,-0.5638,0.00032,15.10925]
[1778241635865,32.2,80291.43,66.9,-0.56394,0.00032,15.10199]
[1778241636843,32.2,80291.43,66.9,-0.56394,0.00032,15.10199]
[1778241636872,32.2,80285.24,66.9,-0.56592,0.00032,15.08844]
[1778241637879,32.2,80279.67,66.9,-0.5677,0.00032,15.07593]
[1778241642114,32.2,80277.56,66.9,-0.56837,0.00032,15.07108]
[1778241642216,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642273,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642403,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642490,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642603,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642745,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241642751,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241643062,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241643064,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241643144,32.2,80276.93,66.9,-0.56858,0.00032,15.06962]
[1778241643145,32.2,80266.58,66.9,-0.57187,0.00032,15.04533]
[1778241643411,32.2,80266.58,66.9,-0.57187,0.00032,15.04533]
[1778241643921,32.2,80261.8,66.9,-0.57339,0.00032,15.03374]
[1778241644247,32.2,80261.8,66.9,-0.57339,0.00032,15.03374]
[1778241644928,32.19,80257.47,66.9,-0.57477,0.00032,15.02306]
[1778241645443,32.19,80257.47,66.9,-0.57477,0.00032,15.02306]
[1778241648121,32.19,80257.63,66.9,-0.57473,0.00032,15.02342]
[1778241648368,32.19,80257.63,66.9,-0.57473,0.00032,15.0234]
[1778241648874,32.19,80257.63,66.9,-0.57473,0.00032,15.0234]
[1778241649298,32.19,80256.23,66.9,-0.57518,0.00032,15.0199]
[1778241649381,32.19,80256.23,66.9,-0.57518,0.00032,15.0199]
[1778241649963,32.19,80250.46,66.9,-0.57701,0.00032,15.00532]
[1778241653824,32.19,80248.98,66.9,-0.57749,0.00032,15.00149]
[1778241658282,32.18,80248.19,66.9,-0.57775,0.00032,14.99938]
[1778241658286,32.18,80248.19,66.9,-0.57775,0.00032,14.99938]
[1778241658310,32.18,80248.19,66.9,-0.57775,0.00032,14.99938]
[1778241660668,32.18,80248.69,66.9,-0.57759,0.00032,15.00064]
[1778241660846,32.18,80248.69,66.9,-0.57759,0.00032,15.00064]
[1778241666077,32.18,80247.13,66.9,-0.5781,0.00032,14.99654]
[1778241666346,32.18,80247.13,66.9,-0.5781,0.00032,14.99654]
[1778241670021,32.17,80247.37,66.9,-0.57803,0.00032,14.99712]
[1778241674630,32.17,80245.65,66.9,-0.57858,0.00032,14.99261]
[1778241674838,32.17,80245.65,66.9,-0.57858,0.00032,14.99261]
[1778241675141,32.17,80237.43,66.9,-0.58119,0.00032,14.97092]
[1778241676148,32.17,80231.56,66.9,-0.58305,0.00032,14.95503]
[1778241677161,32.17,80228.63,66.9,-0.58398,0.00032,14.94698]
[1778241678164,32.17,80225.02,66.9,-0.58513,0.00032,14.93694]
[1778241683199,32.16,80226.21,66.9,-0.58476,0.00032,14.94016]
[1778241684235,32.16,80226.21,66.9,-0.58476,0.00032,14.94016]
[1778241686207,32.16,80227.09,66.9,-0.58449,0.00032,14.94257]
[1778241687229,32.16,80234.42,66.9,-0.58217,0.00032,14.96261]
[1778241687378,32.16,80234.42,66.9,-0.58217,0.00032,14.96261]
[1778241688238,32.16,80242.48,66.9,-0.57962,0.00032,14.98409]
[1778241691751,32.16,80243.36,66.9,-0.57934,0.00032,14.98637]
[1778241693274,32.16,80248.82,66.9,-0.57765,0.00032,14.99398]
[1778241694271,32.16,80248.82,66.9,-0.57765,0.00032,14.99398]
[1778241695815,32.16,80247.95,66.9,-0.57793,0.00032,14.99173]
[1778241695855,32.16,80247.95,66.9,-0.57793,0.00032,14.99173]
[1778241695884,32.16,80247.95,66.9,-0.57793,0.00032,14.99173]
[1778241695905,32.16,80247.95,66.9,-0.57793,0.00032,14.99173]
[1778241695939,32.16,80247.95,66.9,-0.57793,0.00032,14.99173]
[1778241696004,32.15,80247.23,66.9,-0.57816,0.00032,14.98983]
[1778241698655,32.15,80247.32,66.9,-0.57814,0.00032,14.99004]
[1778241699080,32.15,80247.32,66.9,-0.57814,0.00032,14.99004]
[1778241699131,32.15,80247.32,66.9,-0.57814,0.00032,14.99004]
[1778241699136,32.15,80247.74,66.9,-0.57801,0.00032,14.99106]
[1778241699316,32.15,80251.22,66.9,-0.57691,0.00032,14.99999]
[1778241701330,32.15,80254.17,66.9,-0.57598,0.00032,15.00742]
[1778241704859,32.15,80254.36,66.9,-0.57592,0.00032,15.00788]
[1778241704980,32.15,80254.36,66.9,-0.57592,0.00032,15.00788]
[1778241705014,32.15,80254.36,66.9,-0.57592,0.00032,15.00788]
[1778241706080,32.14,80254.47,66.9,-0.57589,0.00032,15.00807]
[1778241706205,32.14,80260.13,66.9,-0.5741,0.00032,15.02216]
[1778241706366,32.14,80264.79,66.9,-0.57261,0.00032,15.03355]
[1778241711462,32.13,80265.05,66.9,-0.57255,0.00032,15.03407]
[1778241712408,32.13,80268.07,66.9,-0.57159,0.00032,15.04127]
[1778241713415,32.13,80271.56,66.9,-0.57048,0.00032,15.04954]
[1778241715132,32.13,80271.56,66.9,-0.57048,0.00032,15.04954]
[1778241715233,32.13,80275.67,66.9,-0.56918,0.00032,15.05912]
[1778241715280,32.13,80275.67,66.9,-0.56918,0.00032,15.05912]
[1778241715435,32.13,80275.67,66.9,-0.56918,0.00032,15.05912]
[1778241717403,32.1,80275.24,66.9,-0.56938,0.00032,15.0577]
[1778241717443,32.1,80273.31,66.9,-0.56999,0.00032,15.05319]
[1778241721498,32.08,80274.47,66.9,-0.56966,0.00032,15.05565]
[1778241723486,32.07,80278.2,66.9,-0.56851,0.00032,15.06403]
[1778241728521,32.03,80280.16,66.9,-0.56796,0.00032,15.068]
[1778241729387,32.03,80280.16,66.9,-0.56796,0.00032,15.068]
[1778241730535,32.01,80284.7,66.9,-0.56654,0.00032,15.07805]
[1778241732286,32.01,80284.7,66.9,-0.56654,0.00032,15.07805]
[1778241732549,32.01,80289.7,66.9,-0.56495,0.00032,15.08912]
[1778241733856,32.01,80289.7,66.9,-0.56495,0.00032,15.08912]
[1778241734331,32.01,80290.85,66.9,-0.56458,0.00032,15.09162]
[1778241739958,32.0,80293.28,66.9,-0.56382,0.00032,15.09679]
[1778241746144,31.99,80295.05,66.9,-0.56327,0.00032,15.10048]
[1778241746713,31.99,80294.56,66.9,-0.56344,0.00032,15.09941]
[1778241746814,31.99,80294.84,66.9,-0.56335,0.00032,15.09999]
[1778241748120,31.99,80294.84,66.9,-0.56335,0.00032,15.09999]
[1778241751621,31.98,80296.85,66.9,-0.56272,0.00032,15.10422]
[1778241756514,31.97,80296.05,66.9,-0.56301,0.00032,15.09595]
[1778241756546,31.97,80296.05,66.9,-0.56301,0.00032,15.09595]
[1778241757304,31.97,80296.05,66.9,-0.56301,0.00032,15.09595]
[1778241758203,31.97,80296.87,66.9,-0.56275,0.00032,15.09769]
[1778241758304,31.97,80301.5,66.9,-0.56127,0.00032,15.10745]
[1778241758731,31.97,80304.39,66.9,-0.56033,0.00032,15.11346]
[1778241759350,31.97,80304.39,66.9,-0.56033,0.00032,15.11346]
[1778241762384,31.98,80305.99,66.9,-0.55981,0.00032,15.11679]
[1778241762386,31.98,80305.99,66.9,-0.55981,0.00032,15.11679]
[1778241762388,31.98,80305.99,66.9,-0.55981,0.00032,15.11679]
[1778241763670,31.98,80306.87,66.9,-0.55952,0.00032,15.11861]
[1778241768801,31.99,80306.51,66.9,-0.55962,0.00032,15.11798]
[1778241771504,31.99,80306.52,66.9,-0.55961,0.00032,15.11803]
[1778241771818,31.99,80306.52,66.9,-0.55961,0.00032,15.11803]
[1778241771912,31.99,80306.52,66.9,-0.55961,0.00032,15.11803]
[1778241777865,32.0,80304.39,66.9,-0.56028,0.00032,15.1138]
[1778241779833,32.0,80304.43,66.9,-0.56026,0.00032,15.1139]
[1778241780337,32.0,80304.43,66.9,-0.56026,0.00032,15.1139]
[1778241781340,32.0,80304.65,66.9,-0.56019,0.00032,15.11437]
[1778241783318,32.01,80304.06,66.9,-0.56037,0.00032,15.11319]
[1778241784338,32.01,80304.64,66.9,-0.56018,0.00032,15.1144]
[1778241784338,32.01,80304.64,66.9,-0.56018,0.00032,15.1144]
[1778241786345,32.01,80304.77,66.9,-0.56013,0.00032,15.1147]
[1778241788345,32.01,80304.87,66.9,-0.5601,0.00032,15.11494]
[1778241791850,32.02,80306.0,66.9,-0.55972,0.00032,15.11731]
[1778241792749,32.02,80305.54,66.9,-0.55987,0.00032,15.11638]
[1778241792751,32.02,80305.54,66.9,-0.55987,0.00032,15.11638]
[1778241792752,32.02,80305.54,66.9,-0.55987,0.00032,15.11638]
[1778241793353,32.02,80305.54,66.9,-0.55987,0.00032,15.11638]
[1778241793982,32.02,80301.47,66.9,-0.56117,0.00032,15.10802]
[1778241797051,32.03,80300.53,66.9,-0.56147,0.00032,15.10609]
[1778241797922,32.03,80301.4,66.9,-0.56118,0.00032,15.10792]
[1778241803045,32.04,80301.98,66.9,-0.56098,0.00032,15.10923]
[1778241807876,32.04,80301.92,66.9,-0.56099,0.00032,15.10917]
[1778241807944,32.04,80301.92,66.9,-0.56099,0.00032,15.10917]
[1778241808375,32.04,80302.01,66.9,-0.56096,0.00032,15.10937]
[1778241809374,32.04,80302.66,66.9,-0.56075,0.00032,15.11074]
[1778241809876,32.04,80302.66,66.9,-0.56075,0.00032,15.11074]
[1778241810648,32.05,80300.44,66.9,-0.56146,0.00032,15.10613]
[1778241810697,32.05,80300.44,66.9,-0.56146,0.00032,15.10613]
[1778241811101,32.05,80296.76,66.9,-0.56266,0.00032,15.09191]
[1778241811637,32.05,80296.76,66.9,-0.56266,0.00032,15.09191]
[1778241813115,32.05,80291.16,66.9,-0.56446,0.00032,15.07983]
[1778241814122,32.04,80286.5,66.9,-0.56596,0.00032,15.06954]
[1778241817143,32.04,80282.64,66.9,-0.5672,0.00032,15.06082]
[1778241820036,32.04,80284.42,66.9,-0.56664,0.00032,15.06481]
[1778241820164,32.04,80281.7,66.9,-0.56751,0.00032,15.05864]
[1778241822318,32.03,80278.2,66.9,-0.56864,0.00032,15.05057]
[1778241824192,32.03,80275.51,66.9,-0.56951,0.00032,15.04427]
[1778241829227,32.02,80275.16,66.9,-0.56964,0.00032,15.04335]
[1778241834262,32.02,80274.91,66.9,-0.56974,0.00032,15.04265]
[1778241839297,32.01,80275.71,66.9,-0.5695,0.00032,15.04441]
[1778241844332,32.0,80274.52,66.9,-0.56989,0.00032,15.04152]
[1778241850374,32.0,80274.72,66.9,-0.56985,0.00032,15.04186]
[1778241850524,32.0,80274.72,66.9,-0.56985,0.00032,15.04186]
[1778241851381,31.99,80271.84,66.9,-0.57077,0.00032,15.03503]
[1778241852398,31.99,80271.84,66.9,-0.57077,0.00032,15.03503]
[1778241852388,31.99,80267.58,66.9,-0.57214,0.00032,15.0248]
[1778241852953,31.99,80267.58,66.9,-0.57214,0.00032,15.0248]
[1778241853395,31.99,80270.54,66.9,-0.5712,0.00032,15.03189]
[1778241854334,31.99,80270.54,66.9,-0.5712,0.00032,15.03189]
[1778241855409,31.99,80265.0,66.9,-0.57298,0.00032,15.01846]
[1778241856416,31.99,80262.13,66.9,-0.5739,0.00032,15.01139]
[1778241861461,31.98,80261.27,66.9,-0.57419,0.00032,15.00918]
[1778241866876,31.98,80260.75,66.9,-0.57436,0.00032,15.00783]
[1778241866893,31.98,80260.75,66.9,-0.57436,0.00032,15.00783]
[1778241867017,31.98,80260.86,66.9,-0.57433,0.00032,15.00806]
[1778241867503,31.98,80257.37,66.9,-0.57545,0.00032,14.99933]
[1778241872538,31.97,80257.67,66.9,-0.57541,0.00032,14.99344]
[1778241877573,31.96,80256.21,66.9,-0.57589,0.00032,14.98964]
[1778241878580,31.96,80253.36,66.9,-0.5768,0.00032,14.98235]
[1778241882039,31.96,80253.31,66.9,-0.57683,0.00032,14.98218]
[1778241882065,31.96,80253.31,66.9,-0.57683,0.00032,14.98218]
[1778241882245,31.96,80253.31,66.9,-0.57683,0.00032,14.98218]
[1778241882682,31.96,80253.35,66.9,-0.57682,0.00032,14.98223]
[1778241882993,31.96,80253.35,66.9,-0.57682,0.00032,14.98223]
[1778241883079,31.96,80247.96,66.9,-0.57855,0.00032,14.96827]
[1778241883915,31.96,80247.96,66.9,-0.57855,0.00032,14.96827]
[1778241883929,31.95,80243.29,66.9,-0.58005,0.00032,14.95593]
[1778241884925,31.95,80243.29,66.9,-0.58005,0.00032,14.95593]
[1778241885211,31.95,80243.29,66.9,-0.58005,0.00032,14.95593]
[1778241885268,31.95,80235.05,66.9,-0.58268,0.00032,14.93368]
[1778241887900,31.95,80235.55,66.9,-0.58253,0.00032,14.93501]
[1778241892777,31.95,80235.9,66.9,-0.58243,0.00032,14.93587]
[1778241900734,31.94,80235.43,66.9,-0.5826,0.00032,14.93442]
[1778241903534,31.94,80235.36,66.9,-0.58263,0.00032,14.93419]
[1778241908790,31.93,80239.8,66.9,-0.58122,0.00032,14.94612]
[1778241910804,31.93,80243.58,66.9,-0.58002,0.00032,14.95618]
[1778241913011,31.93,80243.68,66.9,-0.57999,0.00032,14.95642]
[1778241913826,31.93,80247.44,66.9,-0.5788,0.00032,14.9663]
[1778241916847,31.92,80249.99,66.9,-0.57799,0.00032,14.97288]
[1778241921882,31.91,80250.33,66.9,-0.5779,0.00032,14.97364]
[1778241924211,31.91,80250.33,66.9,-0.5779,0.00032,14.97364]
[1778241924336,31.91,80250.33,66.9,-0.5779,0.00032,14.97364]
[1778241924342,31.91,80250.33,66.9,-0.5779,0.00032,14.97364]
[1778241924920,31.91,80250.33,66.9,-0.5779,0.00032,14.97359]
[1778241924952,31.91,80242.55,66.9,-0.5804,0.00032,14.95306]
[1778241925911,31.91,80238.9,66.9,-0.58157,0.00032,14.94321]
[1778241926918,31.91,80234.72,66.9,-0.58291,0.00032,14.93178]
[1778241927537,31.91,80234.72,66.9,-0.58291,0.00032,14.93178]
[1778241931777,31.9,80234.36,66.9,-0.58304,0.00032,14.93068]
[1778241931954,31.9,80230.25,66.9,-0.5844,0.00032,14.91272]
[1778241932961,31.9,80224.94,66.9,-0.5861,0.00032,14.89773]
[1778241933968,31.9,80221.17,66.9,-0.5873,0.00032,14.88691]
[1778241935982,31.9,80218.52,66.9,-0.58816,0.00032,14.8792]
[1778241936989,31.9,80214.53,66.9,-0.58943,0.00032,14.8675]
[1778241939081,31.89,80208.68,66.9,-0.59131,0.00032,14.85006]
[1778241939556,31.89,80208.68,66.9,-0.59131,0.00032,14.85006]
[1778241940115,31.89,80206.68,66.9,-0.59195,0.00032,14.84401]
[1778241945705,31.89,80205.09,66.9,-0.59247,0.00032,14.83907]
[1778241946554,31.88,80204.66,66.9,-0.59261,0.00032,14.83771]
[1778241947694,31.88,80203.4,66.9,-0.59302,0.00032,14.83384]
[1778241949428,31.88,80210.91,66.9,-0.59063,0.00032,14.85642]
[1778241950080,31.88,80222.19,66.9,-0.58703,0.00032,14.8894]
[1778241951050,31.88,80222.19,66.9,-0.58703,0.00032,14.8894]
[1778241951151,31.88,80225.05,66.9,-0.58612,0.00032,14.89754]
[1778241957129,31.87,80224.8,66.9,-0.58622,0.00032,14.89665]
[1778241961042,31.87,80224.92,66.9,-0.5862,0.00032,14.89691]
[1778241962165,31.87,80229.33,66.9,-0.58479,0.00032,14.90932]
[1778241967200,31.86,80231.06,66.9,-0.58426,0.00032,14.914]
[1778241972235,31.85,80231.2,66.9,-0.58423,0.00032,14.91423]
[1778241973176,31.85,80231.2,66.9,-0.58423,0.00032,14.91423]
[1778241978277,31.84,80229.91,66.9,-0.58467,0.00032,14.91043]
[1778241979469,31.84,80229.91,66.9,-0.58467,0.00032,14.91043]
[1778241979755,31.84,80229.91,66.9,-0.58467,0.00032,14.9104]
[1778241980291,31.84,80233.81,66.9,-0.58343,0.00032,14.92125]
[1778241981706,31.84,80235.46,66.9,-0.5829,0.00032,14.92577]
[1778241983075,31.84,80234.54,66.9,-0.5832,0.00032,14.92321]
[1778241985477,31.84,80234.61,66.9,-0.58318,0.00032,14.92335]
[1778241987341,31.83,80238.53,66.9,-0.58193,0.00032,14.93403]
[1778241992375,31.83,80237.81,66.9,-0.58222,0.00032,14.92537]
[1778241996997,31.82,80237.67,66.9,-0.58228,0.00032,14.92487]
[1778242002445,31.81,80235.82,66.9,-0.58289,0.00032,14.91963]
[1778242003342,31.81,80235.82,66.9,-0.58289,0.00032,14.91963]
[1778242003380,31.81,80235.82,66.9,-0.58289,0.00032,14.91963]
[1778242003758,31.81,80233.34,66.9,-0.58369,0.00032,14.91274]
[1778242004329,31.81,80233.34,66.9,-0.58369,0.00032,14.91274]
[1778242004460,31.81,80229.9,66.9,-0.5848,0.00032,14.9031]
[1778242005467,31.81,80224.99,66.9,-0.58638,0.00032,14.88916]
[1778242008379,31.81,80224.44,66.9,-0.58656,0.00032,14.88756]
[1778242010502,31.8,80220.72,66.9,-0.58776,0.00032,14.87676]
[1778242015537,31.8,80218.83,66.9,-0.58838,0.00032,14.8711]
[1778242020572,31.79,80218.89,66.9,-0.58838,0.00032,14.87113]
[1778242025607,31.79,80219.04,66.9,-0.58835,0.00032,14.87141]
[1778242030642,31.78,80216.78,66.9,-0.58909,0.00032,14.86464]
[1778242035677,31.77,80215.83,66.9,-0.58941,0.00032,14.8617]
[1778242040712,31.77,80215.66,66.9,-0.58948,0.00032,14.86105]
[1778242044704,31.77,80216.38,66.9,-0.58926,0.00032,14.86308]
[1778242045602,31.76,80209.89,66.9,-0.59135,0.00032,14.84368]
[1778242046095,31.76,80204.87,66.9,-0.59296,0.00032,14.8284]
[1778242047146,31.76,80200.62,66.9,-0.59432,0.00032,14.81527]
[1778242049857,31.76,80199.15,66.9,-0.5948,0.00032,14.81068]
[1778242049864,31.76,80199.15,66.9,-0.5948,0.00032,14.81068]
[1778242050070,31.76,80198.98,66.9,-0.59486,0.00032,14.81007]
[1778242051837,31.75,80198.16,66.9,-0.59517,0.00032,14.80088]
[1778242051887,31.75,80196.66,66.9,-0.59565,0.00032,14.79614]
[1778242052768,31.75,80196.66,66.9,-0.59565,0.00032,14.79614]
[1778242052796,31.75,80202.33,66.9,-0.59384,0.00032,14.81377]
[1778242053803,31.75,80209.49,66.9,-0.59155,0.00032,14.8356]
[1778242054861,31.75,80209.49,66.9,-0.59155,0.00032,14.8356]
[1778242055427,31.75,80209.49,66.9,-0.59155,0.00032,14.8356]
[1778242055449,31.75,80209.49,66.9,-0.59155,0.00032,14.83557]
[1778242060852,31.74,80209.51,66.9,-0.59157,0.00032,14.83546]
[1778242065887,31.74,80209.54,66.9,-0.59157,0.00032,14.83542]
[1778242068913,31.74,80205.86,66.9,-0.59276,0.00032,14.82416]
[1778242072941,31.73,80203.23,66.9,-0.59361,0.00032,14.81601]
[1778242077976,31.73,80203.71,66.9,-0.59347,0.00032,14.81735]
[1778242083011,31.72,80208.17,66.9,-0.59206,0.00032,14.83085]
[1778242083978,31.72,80208.17,66.9,-0.59206,0.00032,14.83085]
[1778242085044,31.72,80218.17,66.9,-0.58886,0.00032,14.86067]
[1778242086507,31.72,80218.17,66.9,-0.58886,0.00032,14.86067]
[1778242088817,31.72,80220.56,66.9,-0.5881,0.00032,14.86757]
[1778242090306,31.72,80220.52,66.9,-0.58812,0.00032,14.86742]
[1778242090520,31.72,80220.52,66.9,-0.58812,0.00032,14.86742]
[1778242091086,31.71,80213.12,66.9,-0.5905,0.00032,14.84548]
[1778242092093,31.71,80205.95,66.9,-0.59281,0.00032,14.82377]
[1778242096121,31.71,80203.14,66.9,-0.59372,0.00032,14.81502]
[1778242101156,31.7,80203.62,66.9,-0.59358,0.00032,14.81633]
[1778242103170,31.7,80206.31,66.9,-0.59273,0.00032,14.82452]
[1778242106493,31.7,80205.31,66.9,-0.59306,0.00032,14.8214]
[1778242107598,31.7,80205.33,66.9,-0.59305,0.00032,14.82143]
[1778242108066,31.69,80203.86,66.9,-0.59353,0.00032,14.81687]
[1778242108067,31.69,80203.86,66.9,-0.59353,0.00032,14.81687]
[1778242108205,31.69,80203.13,66.9,-0.59377,0.00032,14.81458]
[1778242111032,31.69,80203.12,66.9,-0.59378,0.00032,14.81447]
[1778242112154,31.69,80203.09,66.9,-0.59383,0.00032,14.80775]
[1778242116802,31.68,80202.45,66.9,-0.59406,0.00032,14.80557]
[1778242117268,31.68,80200.49,66.9,-0.5947,0.00032,14.79943]
[1778242118275,31.68,80197.45,66.9,-0.59567,0.00032,14.78987]
[1778242120289,31.68,80194.5,66.9,-0.59663,0.00032,14.78047]
[1778242125324,31.67,80193.34,66.9,-0.59702,0.00032,14.77659]
[1778242126560,31.67,80193.34,66.9,-0.59702,0.00032,14.77659]
[1778242132373,31.66,80194.15,66.9,-0.59679,0.00032,14.77893]
[1778242134661,31.66,80193.83,66.9,-0.59689,0.00032,14.77787]
[1778242134769,31.66,80193.08,66.9,-0.59714,0.00032,14.77545]
[1778242136766,31.66,80190.38,66.9,-0.59801,0.00032,14.76673]
[1778242136793,31.66,80190.38,66.9,-0.59801,0.00032,14.76673]
[1778242136844,31.66,80190.38,66.9,-0.59801,0.00032,14.76673]
[1778242137412,31.66,80187.22,66.9,-0.59902,0.00032,14.75649]
[1778242138170,31.66,80187.22,66.9,-0.59902,0.00032,14.75649]
[1778242138486,31.66,80187.22,66.9,-0.59902,0.00032,14.75649]
[1778242138883,31.65,80185.61,66.9,-0.59954,0.00032,14.75122]
[1778242139425,31.65,80188.44,66.9,-0.59864,0.00032,14.76037]
[1778242140432,31.65,80192.56,66.9,-0.59732,0.00032,14.77358]
[1778242145467,31.65,80192.53,66.9,-0.59735,0.00032,14.77329]
[1778242146691,31.65,80192.53,66.9,-0.59735,0.00032,14.77329]
[1778242149825,31.64,80192.4,66.9,-0.5974,0.00032,14.7728]
[1778242150502,31.64,80198.42,66.9,-0.59549,0.00032,14.79179]
[1778242150910,31.64,80198.42,66.9,-0.59549,0.00032,14.79179]
[1778242151509,31.64,80203.92,66.9,-0.59373,0.00032,14.80889]
[1778242152628,31.64,80203.92,66.9,-0.59373,0.00032,14.80889]
[1778242152644,31.64,80203.38,66.9,-0.5939,0.00032,14.80717]
[1778242158558,31.63,80205.04,66.9,-0.59339,0.00032,14.8121]
[1778242161806,31.63,80205.05,66.9,-0.5934,0.00032,14.81207]
[1778242162586,31.63,80200.56,66.9,-0.59484,0.00032,14.7981]
[1778242163593,31.62,80195.34,66.9,-0.59652,0.00032,14.78164]
[1778242168628,31.62,80193.57,66.9,-0.59709,0.00032,14.77593]
[1778242169786,31.62,80193.82,66.9,-0.59702,0.00032,14.77671]
[1778242175677,31.62,80193.9,66.9,-0.59704,0.00032,14.77025]
[1778242176024,31.62,80193.9,66.9,-0.59704,0.00032,14.77025]
[1778242181719,31.62,80193.42,66.9,-0.59721,0.00032,14.76862]
[1778242182361,31.62,80193.42,66.9,-0.59721,0.00032,14.76862]
[1778242185313,31.61,80192.26,66.9,-0.59759,0.00032,14.76486]
[1778242186319,31.61,80192.26,66.9,-0.59759,0.00032,14.76484]
[1778242186322,31.61,80192.26,66.9,-0.59759,0.00032,14.76484]
[1778242186463,31.61,80192.26,66.9,-0.59759,0.00032,14.76484]
[1778242186539,31.61,80189.78,66.9,-0.59838,0.00032,14.75684]
[1778242186797,31.61,80189.78,66.9,-0.59838,0.00032,14.75684]
[1778242188485,31.61,80188.19,66.9,-0.59889,0.00032,14.75169]
[1778242188556,31.61,80188.19,66.9,-0.59889,0.00032,14.75169]
[1778242188585,31.61,80184.35,66.9,-0.60013,0.00032,14.7391]
[1778242189013,31.61,80184.35,66.9,-0.60013,0.00032,14.7391]
[1778242190782,31.61,80188.06,66.9,-0.59895,0.00032,14.75117]
[1778242192598,31.61,80188.06,66.9,-0.59895,0.00032,14.75117]
[1778242199845,31.6,80184.88,66.9,-0.59999,0.00032,14.74058]
[1778242201413,31.6,80184.88,66.9,-0.59999,0.00032,14.74058]
[1778242206894,31.6,80185.63,66.9,-0.59976,0.00032,14.74289]
[1778242211373,31.6,80185.65,66.9,-0.59976,0.00032,14.7429]
[1778242211467,31.6,80185.65,66.9,-0.59976,0.00032,14.7429]
[1778242212981,31.59,80182.14,66.9,-0.60089,0.00032,14.73128]
[1778242214884,31.59,80179.94,66.9,-0.6016,0.00032,14.72394]
[1778242217657,31.59,80179.48,66.9,-0.60175,0.00032,14.72235]
[1778242218949,31.59,80178.66,66.9,-0.60202,0.00032,14.71956]
[1778242220944,31.59,80177.66,66.9,-0.60235,0.00032,14.71614]
[1778242225824,31.58,80175.51,66.9,-0.60305,0.00032,14.7088]
[1778242226254,31.58,80175.51,66.9,-0.60305,0.00032,14.7088]
[1778242226425,31.58,80175.51,66.9,-0.60305,0.00032,14.7088]
[1778242226636,31.58,80175.51,66.9,-0.60305,0.00032,14.7088]
[1778242226642,31.58,80173.18,66.9,-0.6038,0.00032,14.70088]
[1778242226868,31.58,80173.18,66.9,-0.6038,0.00032,14.70088]
[1778242227278,31.58,80173.18,66.9,-0.6038,0.00032,14.70088]
[1778242227374,31.58,80173.18,66.9,-0.6038,0.00032,14.70088]
[1778242227520,31.58,80159.15,66.9,-0.60828,0.00032,14.65229]
[1778242228017,31.58,80159.15,66.9,-0.60828,0.00032,14.65229]
[1778242228741,31.58,80159.15,66.9,-0.60828,0.00032,14.65229]
[1778242228086,31.58,80150.8,66.9,-0.61095,0.00032,14.6225]
[1778242229117,31.58,80150.8,66.9,-0.61095,0.00032,14.6225]
[1778242229348,31.58,80153.58,66.9,-0.61006,0.00032,14.63246]
[1778242230437,31.58,80153.58,66.9,-0.61006,0.00032,14.63246]
[1778242230485,31.58,80148.08,66.9,-0.61182,0.00032,14.6126]
[1778242233121,31.58,80142.93,66.9,-0.61351,0.00032,14.58704]
[1778242234406,31.58,80142.93,66.9,-0.61351,0.00032,14.58704]
[1778242234507,31.58,80142.57,66.9,-0.61363,0.00032,14.5857]
[1778242235791,31.58,80142.57,66.9,-0.61363,0.00032,14.5857]
[1778242235142,31.58,80138.79,66.9,-0.61483,0.00032,14.57167]
[1778242236149,31.58,80136.43,66.9,-0.61558,0.00032,14.56287]
[1778242237156,31.57,80140.87,66.9,-0.61418,0.00032,14.5793]
[1778242238163,31.57,80143.27,66.9,-0.61342,0.00032,14.58812]
[1778242239173,31.57,80146.19,66.9,-0.61249,0.00032,14.59879]
[1778242244205,31.57,80145.24,66.9,-0.61281,0.00032,14.59517]
[1778242245897,31.57,80144.49,66.9,-0.61305,0.00032,14.59239]
[1778242251738,31.57,80143.44,66.9,-0.61339,0.00032,14.58841]
[1778242252261,31.56,80144.86,66.9,-0.61295,0.00032,14.59357]
[1778242257285,31.56,80145.38,66.9,-0.61279,0.00032,14.59536]
[1778242257868,31.56,80145.63,66.9,-0.61272,0.00032,14.59625]
[1778242263339,31.56,80147.64,66.9,-0.61209,0.00032,14.60339]
[1778242264372,31.56,80147.64,66.9,-0.61209,0.00032,14.60339]
[1778242264713,31.56,80147.64,66.9,-0.61209,0.00032,14.60339]
[1778242265525,31.55,80147.47,66.9,-0.61215,0.00032,14.60273]
[1778242265622,31.55,80151.1,66.9,-0.611,0.00032,14.61588]
[1778242267546,31.55,80153.33,66.9,-0.61029,0.00032,14.62386]
[1778242267806,31.55,80153.33,66.9,-0.61029,0.00032,14.62386]
[1778242268012,31.55,80153.31,66.9,-0.6103,0.00032,14.62375]
[1778242268374,31.55,80157.67,66.9,-0.60891,0.00032,14.6393]
[1778242269381,31.55,80160.73,66.9,-0.60793,0.00032,14.6501]
[1778242273219,31.55,80159.74,66.9,-0.60825,0.00032,14.64656]
[1778242273322,31.55,80159.74,66.9,-0.60825,0.00032,14.64656]
[1778242278444,31.55,80158.28,66.9,-0.60873,0.00032,14.64123]
[1778242283481,31.54,80159.37,66.9,-0.6084,0.00032,14.64493]
[1778242288515,31.54,80160.57,66.9,-0.60804,0.00032,14.64898]
[1778242293550,31.53,80159.26,66.9,-0.60852,0.00032,14.63752]
[1778242297130,31.53,80160.11,66.9,-0.60826,0.00032,14.64043]
[1778242297670,31.53,80160.11,66.9,-0.60826,0.00032,14.64043]
[1778242297925,31.53,80161.48,66.9,-0.60782,0.00032,14.64522]
[1778242298381,31.53,80161.48,66.9,-0.60782,0.00032,14.64522]
[1778242300194,31.53,80164.81,66.9,-0.60676,0.00032,14.65684]
[1778242305635,31.52,80164.78,66.9,-0.60678,0.00032,14.6566]
[1778242310670,31.52,80164.3,66.9,-0.60694,0.00032,14.65484]
[1778242312226,31.52,80164.35,66.9,-0.60693,0.00032,14.65501]
[1778242313944,31.52,80164.44,66.9,-0.6069,0.00032,14.65531]
[1778242319175,31.52,80162.5,66.9,-0.60752,0.00032,14.6485]
[1778242324768,31.52,80162.81,66.9,-0.60743,0.00032,14.64957]
[1778242331817,31.52,80162.76,66.9,-0.60745,0.00032,14.64937]
[1778242336852,31.52,80162.4,66.9,-0.60756,0.00032,14.64809]
[1778242337158,31.52,80162.4,66.9,-0.60756,0.00032,14.64809]
[1778242340221,31.52,80162.61,66.9,-0.6075,0.00032,14.64882]
[1778242344600,31.52,80162.5,66.9,-0.60753,0.00032,14.64843]
[1778242344634,31.52,80162.5,66.9,-0.60753,0.00032,14.64843]
[1778242344703,31.52,80162.5,66.9,-0.60753,0.00032,14.64843]
[1778242344919,31.52,80162.5,66.9,-0.60753,0.00032,14.64843]
[1778242345009,31.52,80171.86,66.9,-0.60453,0.00032,14.68088]
[1778242345915,31.52,80175.06,66.9,-0.60351,0.00032,14.69177]
[1778242347327,31.52,80175.06,66.9,-0.60351,0.00032,14.69177]
[1778242347406,31.52,80179.0,66.9,-0.60225,0.00032,14.70503]
[1778242351957,31.51,80181.29,66.9,-0.60157,0.00032,14.70596]
[1778242356992,31.51,80182.2,66.9,-0.60128,0.00032,14.70891]
[1778242358498,31.51,80182.2,66.9,-0.60128,0.00032,14.70891]
[1778242361026,31.51,80186.22,66.9,-0.59999,0.00032,14.72217]
[1778242366715,31.51,80186.58,66.9,-0.59988,0.00032,14.7233]
[1778242366848,31.51,80186.58,66.9,-0.59988,0.00032,14.7233]
[1778242367987,31.51,80185.2,66.9,-0.60033,0.00032,14.71869]
[1778242371160,31.5,80186.33,66.9,-0.59997,0.00032,14.72238]
[1778242372123,31.5,80187.24,66.9,-0.59968,0.00032,14.72533]
[1778242375181,31.5,80191.61,66.9,-0.59828,0.00032,14.73951]
[1778242375407,31.5,80191.61,66.9,-0.59828,0.00032,14.73951]
[1778242375833,31.5,80191.61,66.9,-0.59828,0.00032,14.73951]
[1778242375914,31.5,80191.58,66.9,-0.5983,0.00032,14.73939]
[1778242376856,31.5,80191.58,66.9,-0.5983,0.00032,14.73939]
[1778242378146,31.5,80194.54,66.9,-0.59735,0.00032,14.74886]
[1778242380194,31.5,80194.8,66.9,-0.59727,0.00032,14.74966]
[1778242380307,31.5,80194.8,66.9,-0.59727,0.00032,14.74966]
[1778242380797,31.5,80194.8,66.9,-0.59727,0.00032,14.74966]
[1778242380940,31.5,80194.8,66.9,-0.59727,0.00032,14.74966]
[1778242382174,31.49,80198.4,66.9,-0.59612,0.00032,14.76107]
[1778242387209,31.49,80200.36,66.9,-0.59551,0.00032,14.7671]
[1778242391770,31.49,80200.54,66.9,-0.59546,0.00032,14.76759]
[1778242391820,31.48,80200.51,66.9,-0.59547,0.00032,14.76742]
[1778242396878,31.48,80201.61,66.9,-0.59514,0.00032,14.77073]
[1778242397279,31.48,80205.1,66.9,-0.59401,0.00032,14.78161]
[1778242398286,31.47,80207.91,66.9,-0.59311,0.00032,14.79032]
[1778242402314,31.47,80204.19,66.9,-0.59431,0.00032,14.77873]
[1778242403321,31.47,80201.72,66.9,-0.59511,0.00032,14.77098]
[1778242409363,31.47,80200.66,66.9,-0.59546,0.00032,14.76761]
[1778242414398,31.47,80200.33,66.9,-0.59561,0.00032,14.75993]
[1778242417128,31.47,80200.59,66.9,-0.59553,0.00032,14.76073]
[1778242420632,31.47,80202.54,66.9,-0.5949,0.00032,14.76684]
[1778242420744,31.47,80202.54,66.9,-0.5949,0.00032,14.76684]
[1778242421045,31.47,80202.64,66.9,-0.59487,0.00032,14.76714]
[1778242421306,31.47,80202.64,66.9,-0.59487,0.00032,14.76714]
[1778242421814,31.47,80210.69,66.9,-0.59226,0.00032,14.79212]
[1778242422141,31.47,80210.69,66.9,-0.59226,0.00032,14.79212]
[1778242422454,31.47,80216.24,66.9,-0.59047,0.00032,14.80896]
[1778242423349,31.47,80216.24,66.9,-0.59047,0.00032,14.80896]
[1778242424208,31.47,80217.9,66.9,-0.58993,0.00032,14.81393]
[1778242424220,31.47,80217.9,66.9,-0.58993,0.00032,14.81393]
[1778242424356,31.47,80217.9,66.9,-0.58993,0.00032,14.81393]
[1778242424468,31.47,80224.96,66.9,-0.58764,0.00032,14.83481]
[1778242425147,31.47,80224.96,66.9,-0.58764,0.00032,14.83481]
[1778242425153,31.47,80224.96,66.9,-0.58764,0.00032,14.83481]
[1778242425438,31.47,80224.96,66.9,-0.58764,0.00032,14.83481]
[1778242426482,31.47,80229.37,66.9,-0.58621,0.00032,14.84759]
[1778242428863,31.47,80229.73,66.9,-0.5861,0.00032,14.84861]
[1778242428894,31.47,80229.73,66.9,-0.5861,0.00032,14.84861]
[1778242430863,31.46,80234.75,66.9,-0.58447,0.00033,14.86289]
[1778242431416,31.46,80234.75,66.9,-0.58447,0.00033,14.86289]
[1778242433488,31.46,80235.31,66.9,-0.58429,0.00033,14.86444]
[1778242434578,31.46,80235.92,66.9,-0.5841,0.00033,14.86614]
[1778242437747,31.46,80235.63,66.9,-0.5842,0.00033,14.86526]
[1778242441065,31.46,80236.36,66.9,-0.58397,0.00033,14.86724]
[1778242443577,31.45,80240.18,66.9,-0.58273,0.00033,14.87789]
[1778242443658,31.45,80240.18,66.9,-0.58273,0.00033,14.87789]
[1778242445932,31.45,80241.14,66.9,-0.58242,0.00033,14.88052]
[1778242451154,31.45,80239.27,66.9,-0.58304,0.00033,14.87524]
[1778242452037,31.45,80238.73,66.9,-0.58322,0.00033,14.87372]
[1778242452464,31.45,80238.73,66.9,-0.58322,0.00033,14.87372]
[1778242452567,31.45,80238.73,66.9,-0.58322,0.00033,14.87372]
[1778242452864,31.45,80238.73,66.9,-0.58322,0.00033,14.87372]
[1778242452872,31.45,80233.81,66.9,-0.58482,0.00033,14.85985]
[1778242453434,31.45,80233.81,66.9,-0.58482,0.00033,14.85985]
[1778242453642,31.45,80233.81,66.9,-0.58482,0.00033,14.85985]
[1778242453874,31.45,80233.81,66.9,-0.58482,0.00033,14.85985]
[1778242453966,31.45,80224.75,66.9,-0.58777,0.00032,14.83369]
[1778242454678,31.45,80216.66,66.9,-0.5904,0.00032,14.80964]
[1778242457635,31.45,80216.57,66.9,-0.59043,0.00032,14.80934]
[1778242460610,31.44,80212.81,66.9,-0.59166,0.00032,14.7979]
[1778242461727,31.44,80210.15,66.9,-0.59252,0.00032,14.78973]
[1778242464821,31.44,80210.6,66.9,-0.59238,0.00032,14.79109]
[1778242464959,31.44,80210.6,66.9,-0.59238,0.00032,14.79109]
[1778242465173,31.44,80210.78,66.9,-0.59232,0.00032,14.79163]
[1778242465375,31.44,80210.78,66.9,-0.59232,0.00032,14.79163]
[1778242465496,31.44,80210.78,66.9,-0.59232,0.00032,14.79163]
[1778242465634,31.44,80210.78,66.9,-0.59232,0.00032,14.79163]
[1778242465755,31.44,80216.72,66.9,-0.5904,0.00032,14.80967]
[1778242466158,31.44,80216.72,66.9,-0.5904,0.00032,14.80967]
[1778242466762,31.44,80222.57,66.9,-0.5885,0.00032,14.82711]
[1778242467293,31.44,80222.57,66.9,-0.5885,0.00032,14.82711]
[1778242467341,31.44,80222.57,66.9,-0.5885,0.00032,14.82711]
[1778242467769,31.44,80230.94,66.9,-0.58578,0.00033,14.85147]
[1778242468776,31.44,80234.1,66.9,-0.58475,0.00033,14.86048]
[1778242473940,31.44,80235.52,66.9,-0.58434,0.00033,14.85786]
[1778242474072,31.44,80234.97,66.9,-0.58452,0.00033,14.85628]
[1778242474818,31.44,80238.33,66.9,-0.58343,0.00033,14.86573]
[1778242477839,31.43,80240.96,66.9,-0.58258,0.00033,14.87302]
[1778242482874,31.43,80240.5,66.9,-0.58274,0.00033,14.87165]
[1778242487909,31.43,80240.69,66.9,-0.58268,0.00033,14.8721]
[1778242492944,31.42,80241.36,66.9,-0.58248,0.00033,14.87388]
[1778242493930,31.42,80241.36,66.9,-0.58248,0.00033,14.87388]
[1778242494038,31.42,80241.36,66.9,-0.58248,0.00033,14.87388]
[1778242494052,31.42,80241.36,66.9,-0.58248,0.00033,14.87388]
[1778242494588,31.42,80241.5,66.9,-0.58243,0.00033,14.87425]
[1778242494764,31.42,80241.5,66.9,-0.58243,0.00033,14.87425]
[1778242494828,31.42,80241.5,66.9,-0.58243,0.00033,14.87425]
[1778242494905,31.42,80241.5,66.9,-0.58243,0.00033,14.87425]
[1778242495046,31.42,80254.71,66.9,-0.57812,0.00033,14.90999]
[1778242495647,31.42,80254.71,66.9,-0.57812,0.00033,14.90999]
[1778242495976,31.42,80263.75,66.9,-0.57516,0.00033,14.93344]
[1778242501011,31.42,80265.27,66.9,-0.57467,0.00033,14.93728]
[1778242502954,31.42,80265.91,66.9,-0.57446,0.00033,14.9389]
[1778242508060,31.42,80267.8,66.9,-0.57385,0.00033,14.94362]
[1778242513095,31.41,80274.07,66.9,-0.5718,0.00033,14.95912]
[1778242518130,31.41,80271.44,66.9,-0.57267,0.00033,14.95259]
[1778242519545,31.41,80271.44,66.9,-0.57267,0.00033,14.95259]
[1778242519842,31.41,80271.44,66.9,-0.57267,0.00033,14.95259]
[1778242519870,31.41,80270.87,66.9,-0.57286,0.00033,14.95115]
[1778242525179,31.41,80269.36,66.9,-0.57336,0.00033,14.94735]
[1778242530214,31.4,80271.49,66.9,-0.57267,0.00033,14.9526]
[1778242531599,31.4,80271.49,66.9,-0.57267,0.00033,14.9526]
[1778242537263,31.4,80271.78,66.9,-0.57262,0.00033,14.9467]
[1778242541470,31.4,80271.68,66.9,-0.57266,0.00033,14.94642]
[1778242542137,31.4,80271.68,66.9,-0.57266,0.00033,14.9464]
[1778242542658,31.4,80271.68,66.9,-0.57266,0.00033,14.9464]
[1778242543029,31.4,80271.63,66.9,-0.57268,0.00033,14.94627]
[1778242543305,31.4,80265.2,66.9,-0.57479,0.00033,14.93013]
[1778242544312,31.4,80255.58,66.9,-0.57794,0.00033,14.90522]
[1778242549347,31.4,80254.13,66.9,-0.57841,0.00033,14.90139]
[1778242552680,31.4,80253.65,66.9,-0.57857,0.00033,14.90012]
[1778242552764,31.4,80253.74,66.9,-0.57854,0.00033,14.90036]
[1778242554091,31.4,80253.74,66.9,-0.57854,0.00033,14.90036]
[1778242554382,31.4,80248.48,66.9,-0.58026,0.00033,14.88625]
[1778242557129,31.39,80249.7,66.9,-0.57986,0.00033,14.88954]
[1778242557194,31.39,80249.7,66.9,-0.57986,0.00033,14.88954]
[1778242561723,31.39,80249.74,66.9,-0.57985,0.00033,14.88963]
[1778242567473,31.39,80247.98,66.9,-0.58043,0.00033,14.88484]
[1778242572508,31.39,80247.31,66.9,-0.58065,0.00033,14.88301]
[1778242574337,31.39,80247.67,66.9,-0.58053,0.00033,14.88399]
[1778242574437,31.39,80247.67,66.9,-0.58053,0.00033,14.88399]
[1778242575533,31.39,80255.23,66.9,-0.57806,0.00033,14.90424]
[1778242576540,31.39,80258.26,66.9,-0.57707,0.00033,14.91219]
[1778242581575,31.39,80257.77,66.9,-0.57723,0.00033,14.91088]
[1778242586610,31.39,80257.29,66.9,-0.5774,0.00033,14.90959]
[1778242591645,31.39,80258.55,66.9,-0.57702,0.00033,14.9063]
[1778242594666,31.39,80263.08,66.9,-0.57554,0.00033,14.918]
[1778242595534,31.39,80263.08,66.9,-0.57554,0.00033,14.918]
[1778242595673,31.39,80268.71,66.9,-0.57369,0.00033,14.93228]
[1778242596240,31.39,80268.71,66.9,-0.57369,0.00033,14.93228]
[1778242596878,31.39,80278.38,66.9,-0.57052,0.00033,14.95605]
[1778242597542,31.39,80278.38,66.9,-0.57052,0.00033,14.95605]
[1778242598147,31.39,80278.38,66.9,-0.57052,0.00033,14.95605]
[1778242597687,31.39,80282.0,66.9,-0.56933,0.00033,14.96472]
[1778242598694,31.39,80285.47,66.9,-0.56819,0.00033,14.9729]
[1778242603729,31.39,80284.77,66.9,-0.56841,0.00033,14.97128]
[1778242606238,31.39,80286.82,66.9,-0.56774,0.00033,14.97607]
[1778242606583,31.39,80286.82,66.9,-0.56774,0.00033,14.97607]
[1778242606610,31.39,80286.82,66.9,-0.56774,0.00033,14.97607]
[1778242608838,31.39,80287.53,66.9,-0.5675,0.00033,14.97773]
[1778242614806,31.39,80287.17,66.9,-0.56762,0.00033,14.97692]
[1778242619546,31.39,80286.56,66.9,-0.56781,0.00033,14.97552]
[1778242619829,31.39,80286.56,66.9,-0.56781,0.00033,14.97552]
[1778242620152,31.39,80286.56,66.9,-0.56781,0.00033,14.97552]
[1778242619841,31.39,80283.54,66.9,-0.56881,0.00033,14.96845]
[1778242620848,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242621321,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242621447,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242621938,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242622016,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242622158,31.39,80277.99,66.9,-0.57063,0.00033,14.95521]
[1778242622029,31.39,80280.76,66.9,-0.56972,0.00033,14.96186]
[1778242623402,31.39,80283.02,66.9,-0.56898,0.00033,14.96723]
[1778242628904,31.39,80284.71,66.9,-0.56842,0.00033,14.97122]
[1778242633939,31.4,80284.91,66.9,-0.56835,0.00033,14.97169]
[1778242634528,31.4,80284.91,66.9,-0.56835,0.00033,14.97169]
[1778242634545,31.4,80284.91,66.9,-0.56835,0.00033,14.97169]
[1778242634760,31.4,80284.91,66.9,-0.56835,0.00033,14.97169]
[1778242634946,31.4,80289.26,66.9,-0.56692,0.00033,14.98179]
[1778242635331,31.4,80289.26,66.9,-0.56692,0.00033,14.98179]
[1778242640988,31.39,80289.09,66.9,-0.56698,0.00033,14.98139]
[1778242641467,31.39,80289.09,66.9,-0.56698,0.00033,14.98139]
[1778242647030,31.39,80290.54,66.9,-0.5665,0.00033,14.9847]
[1778242647584,31.39,80290.54,66.9,-0.5665,0.00033,14.9847]
[1778242653614,31.39,80290.84,66.9,-0.56644,0.00033,14.97885]
[1778242659114,31.39,80292.44,66.9,-0.56591,0.00033,14.98248]
[1778242659569,31.39,80292.44,66.9,-0.56591,0.00033,14.98248]
[1778242659602,31.39,80292.44,66.9,-0.56591,0.00033,14.98248]
[1778242659656,31.39,80292.44,66.9,-0.56591,0.00033,14.98248]
[1778242660121,31.39,80295.6,66.9,-0.56487,0.00033,14.98959]
[1778242664658,31.39,80297.9,66.9,-0.56411,0.00033,14.9947]
[1778242665157,31.39,80301.34,66.9,-0.56298,0.00033,15.00225]
[1778242666164,31.39,80304.72,66.9,-0.56187,0.00033,15.00955]
[1778242671199,31.39,80303.89,66.9,-0.56214,0.00033,15.00778]
[1778242671701,31.39,80303.89,66.9,-0.56214,0.00033,15.00778]
[1778242677241,31.39,80303.73,66.9,-0.56219,0.00033,15.00745]
[1778242677785,31.39,80303.73,66.9,-0.56219,0.00033,15.00745]
[1778242683764,31.4,80303.78,66.9,-0.56217,0.00033,15.00759]
[1778242686610,31.4,80305.62,66.9,-0.56155,0.00033,15.01157]
[1778242686733,31.4,80305.62,66.9,-0.56155,0.00033,15.01157]
[1778242687418,31.4,80304.54,66.9,-0.56191,0.00033,15.00927]
[1778242687466,31.4,80301.16,66.9,-0.56302,0.00033,15.00197]
[1778242688662,31.4,80295.98,66.9,-0.56473,0.00033,14.99056]
[1778242694360,31.4,80294.29,66.9,-0.56528,0.00033,14.9868]
[1778242698320,31.4,80293.89,66.9,-0.56541,0.00033,14.98591]
[1778242698966,31.4,80293.89,66.9,-0.56541,0.00033,14.98591]
[1778242699039,31.4,80293.89,66.9,-0.56541,0.00033,14.98591]
[1778242699089,31.4,80293.89,66.9,-0.56541,0.00033,14.98591]
[1778242699119,31.4,80293.89,66.9,-0.56541,0.00033,14.98591]
[1778242699324,31.4,80293.89,66.9,-0.56541,0.00033,14.9859]
[1778242699357,31.4,80293.89,66.9,-0.56541,0.00033,14.9859]
[1778242699495,31.4,80293.89,66.9,-0.56541,0.00033,14.9859]
[1778242699592,31.4,80299.78,66.9,-0.56347,0.00033,14.99899]
[1778242700403,31.4,80304.27,66.9,-0.56199,0.00033,15.00872]
[1778242704431,31.4,80307.08,66.9,-0.56107,0.00033,15.01468]
[1778242709466,31.4,80308.21,66.9,-0.5607,0.00033,15.01705]
[1778242715508,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716447,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716472,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716633,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716695,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716877,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716895,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242716952,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242717051,31.4,80308.2,66.9,-0.56073,0.00033,15.0105]
[1778242717326,31.4,80307.65,66.9,-0.56092,0.00033,15.00934]
[1778242717981,31.4,80287.54,66.9,-0.56755,0.00033,14.96477]
[1778242718547,31.39,80280.33,66.9,-0.56992,0.00033,14.94778]
[1778242721164,31.39,80279.67,66.9,-0.57014,0.00033,14.94619]
[1778242726603,31.39,80279.6,66.9,-0.57018,0.00033,14.94594]
[1778242728617,31.39,80275.04,66.9,-0.57168,0.00033,14.93487]
[1778242732220,31.39,80274.74,66.9,-0.57178,0.00033,14.93412]
[1778242732425,31.39,80274.89,66.9,-0.57173,0.00033,14.93447]
[1778242732498,31.39,80274.89,66.9,-0.57173,0.00033,14.93447]
[1778242733069,31.39,80274.89,66.9,-0.57173,0.00033,14.93447]
[1778242733074,31.39,80279.98,66.9,-0.57006,0.00033,14.94679]
[1778242733418,31.39,80279.98,66.9,-0.57006,0.00033,14.94679]
[1778242733782,31.39,80279.98,66.9,-0.57006,0.00033,14.94679]
[1778242734659,31.38,80282.74,66.9,-0.56915,0.00033,14.95335]
[1778242736221,31.38,80282.74,66.9,-0.56915,0.00033,14.95335]
[1778242737095,31.38,80284.12,66.9,-0.5687,0.00033,14.9566]
[1778242737191,31.38,80284.12,66.9,-0.5687,0.00033,14.9566]
[1778242737285,31.38,80284.12,66.9,-0.5687,0.00033,14.9566]
[1778242737588,31.38,80284.36,66.9,-0.56862,0.00033,14.95715]
[1778242739627,31.38,80288.77,66.9,-0.56718,0.00033,14.96739]
[1778242742223,31.38,80289.37,66.9,-0.56698,0.00033,14.96875]
[1778242743915,31.38,80288.69,66.9,-0.56721,0.00033,14.96715]
[1778242749771,31.37,80286.36,66.9,-0.56799,0.00033,14.96165]
[1778242752581,31.37,80286.24,66.9,-0.56804,0.00033,14.96135]
[1778242757435,31.37,80285.34,66.9,-0.56834,0.00033,14.95918]
[1778242762925,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242762943,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242762954,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242762981,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242763101,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242763280,31.36,80283.97,66.9,-0.5688,0.00033,14.95591]
[1778242763581,31.36,80284.19,66.9,-0.56873,0.00033,14.95642]
[1778242763976,31.36,80284.19,66.9,-0.56873,0.00033,14.95642]
[1778242764038,31.36,80290.97,66.9,-0.5665,0.00033,14.97216]
[1778242764877,31.36,80296.33,66.9,-0.56473,0.00033,14.98427]
[1778242768117,31.36,80298.35,66.9,-0.56407,0.00033,14.98874]
[1778242770513,31.36,80297.23,66.9,-0.56444,0.00033,14.98624]
[1778242775590,31.36,80298.19,66.9,-0.56416,0.00033,14.9818]
[1778242780990,31.35,80298.25,66.9,-0.56414,0.00033,14.9819]
[1778242785516,31.35,80296.44,66.9,-0.56475,0.00033,14.97785]
[1778242787117,31.35,80296.96,66.9,-0.56457,0.00033,14.979]
[1778242787202,31.35,80296.96,66.9,-0.56457,0.00033,14.979]
[1778242787501,31.35,80297.01,66.9,-0.56456,0.00033,14.9791]
[1778242787616,31.35,80297.01,66.9,-0.56456,0.00033,14.9791]
[1778242787643,31.35,80297.01,66.9,-0.56456,0.00033,14.9791]
[1778242787807,31.35,80297.01,66.9,-0.56456,0.00033,14.9791]
[1778242788117,31.35,80297.01,66.9,-0.56456,0.00033,14.9791]
[1778242788218,31.35,80292.75,66.9,-0.56597,0.00033,14.96951]
[1778242789045,31.35,80286.92,66.9,-0.56789,0.00033,14.95608]
[1778242793736,31.35,80286.69,66.9,-0.56797,0.00033,14.95553]
[1778242793773,31.35,80286.69,66.9,-0.56797,0.00033,14.95553]
[1778242794061,31.35,80286.69,66.9,-0.56797,0.00033,14.95553]
[1778242794219,31.35,80286.69,66.9,-0.56797,0.00033,14.95553]
[1778242796161,31.35,80287.94,66.9,-0.56756,0.00033,14.95842]
[1778242796256,31.35,80287.94,66.9,-0.56756,0.00033,14.95842]
[1778242797102,31.35,80292.14,66.9,-0.56618,0.00033,14.96806]
[1778242797665,31.35,80292.14,66.9,-0.56618,0.00033,14.96806]
[1778242799693,31.34,80293.41,66.9,-0.56576,0.00033,14.97092]
[1778242802126,31.34,80293.35,66.9,-0.56579,0.00033,14.97076]
[1778242805011,31.34,80293.11,66.9,-0.56587,0.00033,14.97019]
[1778242812212,31.33,80293.21,66.9,-0.56585,0.00033,14.97031]
[1778242817247,31.33,80293.0,66.9,-0.56593,0.00033,14.96977]
[1778242820226,31.33,80292.96,66.9,-0.56595,0.00033,14.96966]
[1778242820285,31.33,80292.96,66.9,-0.56595,0.00033,14.96966]
[1778242820425,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242820534,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242820608,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242820627,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242820771,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242820809,31.33,80292.32,66.9,-0.56616,0.00033,14.96819]
[1778242821276,31.33,80288.59,66.9,-0.5674,0.00033,14.95961]
[1778242822137,31.33,80288.59,66.9,-0.5674,0.00033,14.95961]
[1778242823072,31.32,80290.0,66.9,-0.56693,0.00033,14.96285]
[1778242823184,31.32,80290.0,66.9,-0.56693,0.00033,14.96285]
[1778242823845,31.32,80289.0,66.9,-0.56726,0.00033,14.96053]
[1778242826447,31.32,80287.84,66.9,-0.56765,0.00033,14.95781]
[1778242832120,31.32,80287.57,66.9,-0.56779,0.00033,14.95056]
[1778242835900,31.31,80288.33,66.9,-0.56755,0.00033,14.95225]
[1778242836738,31.31,80288.3,66.9,-0.56756,0.00033,14.95216]
[1778242836755,31.31,80288.3,66.9,-0.56756,0.00033,14.95216]
[1778242841906,31.31,80290.85,66.9,-0.56672,0.00033,14.958]
[1778242848128,31.3,80291.52,66.9,-0.56651,0.00033,14.95947]
[1778242848141,31.3,80291.52,66.9,-0.56651,0.00033,14.95947]
[1778242848148,31.3,80291.52,66.9,-0.56651,0.00033,14.95947]
[1778242848246,31.3,80291.52,66.9,-0.56651,0.00033,14.95947]
[1778242849184,31.3,80291.6,66.9,-0.56649,0.00033,14.95963]
[1778242854507,31.3,80288.69,66.9,-0.56746,0.00033,14.95285]
[1778242857326,31.29,80289.45,66.9,-0.56721,0.00033,14.9546]
[1778242857385,31.29,80289.45,66.9,-0.56721,0.00033,14.9546]
[1778242857736,31.29,80289.45,66.9,-0.56722,0.00033,14.95457]
[1778242859890,31.29,80288.29,66.9,-0.5676,0.00033,14.95186]
[1778242861928,31.29,80288.1,66.9,-0.56767,0.00033,14.95138]
[1778242861949,31.29,80288.1,66.9,-0.56767,0.00033,14.95138]
[1778242862676,31.29,80288.1,66.9,-0.56768,0.00033,14.95134]
[1778242865319,31.29,80288.13,66.9,-0.56767,0.00033,14.95139]
[1778242865369,31.29,80288.13,66.9,-0.56767,0.00033,14.95139]
[1778242865591,31.28,80281.86,66.9,-0.56975,0.00033,14.93655]
[1778242867111,31.28,80281.86,66.9,-0.56975,0.00033,14.93655]
[1778242867125,31.28,80276.31,66.9,-0.57159,0.00033,14.92306]
[1778242867991,31.28,80276.31,66.9,-0.57159,0.00033,14.92306]
[1778242872134,31.27,80276.01,66.9,-0.5717,0.00033,14.92225]
[1778242872687,31.27,80272.34,66.9,-0.57291,0.00033,14.91315]
[1778242874057,31.27,80266.08,66.9,-0.57499,0.00033,14.8973]
[1778242876626,31.27,80266.58,66.9,-0.57483,0.00033,14.89853]
[1778242877285,31.27,80266.58,66.9,-0.57483,0.00033,14.89853]
[1778242878050,31.27,80266.67,66.9,-0.5748,0.00033,14.89873]
[1778242878182,31.27,80266.67,66.9,-0.5748,0.00033,14.89873]
[1778242878355,31.27,80266.67,66.9,-0.5748,0.00033,14.89873]
[1778242878391,31.27,80266.67,66.9,-0.5748,0.00033,14.89873]
[1778242878481,31.27,80268.3,66.9,-0.57427,0.00033,14.90286]
[1778242878682,31.27,80275.34,66.9,-0.57194,0.00033,14.92045]
[1778242880347,31.27,80275.34,66.9,-0.57194,0.00033,14.92045]
[1778242880364,31.27,80275.34,66.9,-0.57194,0.00033,14.92045]
[1778242880395,31.27,80275.34,66.9,-0.57194,0.00033,14.92045]
[1778242880427,31.27,80275.34,66.9,-0.57194,0.00033,14.92045]
[1778242880447,31.27,80283.07,66.9,-0.56939,0.00033,14.93917]
[1778242880696,31.27,80283.07,66.9,-0.56939,0.00033,14.93917]
[1778242880810,31.27,80283.07,66.9,-0.56939,0.00033,14.93917]
[1778242880989,31.27,80283.07,66.9,-0.56939,0.00033,14.93917]
[1778242881703,31.26,80279.25,66.9,-0.57066,0.00033,14.92996]
[1778242883998,31.26,80277.62,66.9,-0.5712,0.00033,14.92598]
[1778242884005,31.26,80277.62,66.9,-0.5712,0.00033,14.92598]
[1778242884169,31.26,80277.62,66.9,-0.5712,0.00033,14.92598]
[1778242885099,31.26,80277.78,66.9,-0.57115,0.00033,14.92635]
[1778242885881,31.26,80279.04,66.9,-0.57074,0.00033,14.9294]
[1778242890927,31.26,80279.54,66.9,-0.57058,0.00033,14.93053]
[1778242892508,31.25,80279.72,66.9,-0.57056,0.00033,14.92439]
[1778242892604,31.25,80279.72,66.9,-0.57056,0.00033,14.92439]
[1778242896280,31.25,80281.63,66.9,-0.56993,0.00033,14.92895]
[1778242896287,31.25,80281.63,66.9,-0.56993,0.00033,14.92895]
[1778242901843,31.24,80282.19,66.9,-0.56977,0.00033,14.93017]
[1778242905677,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242905768,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242905780,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242905812,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242905906,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242906441,31.24,80282.15,66.9,-0.56979,0.00033,14.93002]
[1778242906551,31.24,80282.82,66.9,-0.56957,0.00033,14.93161]
[1778242909308,31.24,80284.71,66.9,-0.56895,0.00033,14.93608]
[1778242910974,31.24,80284.25,66.9,-0.5691,0.00033,14.93496]
[1778242912057,31.23,80284.24,66.9,-0.56911,0.00033,14.93492]
[1778242917149,31.23,80283.17,66.9,-0.56947,0.00033,14.9323]
[1778242921303,31.22,80282.93,66.9,-0.56957,0.00033,14.93164]
[1778242922033,31.22,80282.86,66.9,-0.56959,0.00033,14.93146]
[1778242922099,31.22,80282.86,66.9,-0.56959,0.00033,14.93146]
[1778242928025,31.22,80281.22,66.9,-0.57015,0.00033,14.92741]
[1778242933061,31.21,80282.14,66.9,-0.56986,0.00033,14.92955]
[1778242933560,31.21,80282.14,66.9,-0.56986,0.00033,14.92955]
[1778242933571,31.21,80282.14,66.9,-0.56986,0.00033,14.92955]
[1778242935846,31.21,80283.26,66.9,-0.56949,0.00033,14.9322]
[1778242935864,31.21,80283.26,66.9,-0.56949,0.00033,14.9322]
[1778242936196,31.21,80283.26,66.9,-0.56949,0.00033,14.9322]
[1778242938100,31.21,80287.18,66.9,-0.5682,0.00033,14.94145]
[1778242939550,31.21,80286.64,66.9,-0.56838,0.00033,14.94017]
[1778242945558,31.2,80287.26,66.9,-0.56818,0.00033,14.94157]
[1778242951192,31.2,80286.63,66.9,-0.56844,0.00033,14.93345]
[1778242952227,31.2,80286.63,66.9,-0.56844,0.00033,14.93345]
[1778242952306,31.2,80286.63,66.9,-0.56844,0.00033,14.93345]
[1778242953550,31.19,80286.29,66.9,-0.56856,0.00033,14.93261]
[1778242953584,31.19,80286.29,66.9,-0.56856,0.00033,14.93261]
[1778242959248,31.19,80289.87,66.9,-0.56738,0.00033,14.94091]
[1778242964283,31.19,80289.37,66.9,-0.56755,0.00033,14.93973]
[1778242971332,31.19,80290.43,66.9,-0.5672,0.00033,14.94217]
[1778242976368,31.18,80288.71,66.9,-0.56778,0.00033,14.9381]
[1778242977217,31.18,80288.71,66.9,-0.56778,0.00033,14.9381]
[1778242980879,31.18,80288.67,66.9,-0.5678,0.00033,14.93797]
[1778242984213,31.18,80288.96,66.9,-0.56771,0.00033,14.9386]
[1778242984229,31.18,80288.96,66.9,-0.56771,0.00033,14.9386]
[1778242986440,31.17,80283.83,66.9,-0.56942,0.00033,14.92643]
[1778242986920,31.17,80283.83,66.9,-0.56942,0.00033,14.92643]
[1778242991036,31.17,80283.67,66.9,-0.56948,0.00033,14.92599]
[1778242995059,31.17,80283.18,66.9,-0.56965,0.00033,14.92477]
[1778242995089,31.17,80283.18,66.9,-0.56965,0.00033,14.92477]
[1778242995092,31.17,80283.18,66.9,-0.56965,0.00033,14.92477]
[1778242998900,31.16,80285.56,66.9,-0.56887,0.00033,14.93039]
[1778243002177,31.16,80286.01,66.9,-0.56873,0.00033,14.93141]
[1778243005009,31.16,80285.97,66.9,-0.56875,0.00033,14.93129]
[1778243011109,31.15,80286.7,66.9,-0.56852,0.00033,14.93294]
[1778243011420,31.15,80286.7,66.9,-0.56852,0.00033,14.93294]
[1778243011455,31.15,80286.7,66.9,-0.56852,0.00033,14.93294]
[1778243011541,31.15,80286.7,66.9,-0.56852,0.00033,14.93294]
[1778243011555,31.15,80286.7,66.9,-0.56852,0.00033,14.93294]
[1778243012397,31.15,80290.56,66.9,-0.56727,0.00033,14.93539]
[1778243012804,31.15,80297.18,66.9,-0.56507,0.00033,14.95055]
[1778243013632,31.15,80301.59,66.9,-0.56361,0.00033,14.9604]
[1778243015882,31.15,80303.18,66.9,-0.56308,0.00033,14.9639]
[1778243015954,31.15,80303.28,66.9,-0.56305,0.00033,14.9641]
[1778243021689,31.15,80302.37,66.9,-0.56336,0.00033,14.96206]
[1778243027346,31.14,80302.64,66.9,-0.56327,0.00033,14.96263]
[1778243033426,31.14,80302.82,66.9,-0.56322,0.00033,14.96297]
[1778243033509,31.14,80302.82,66.9,-0.56322,0.00033,14.96297]
[1778243034780,31.14,80297.74,66.9,-0.56491,0.00033,14.95163]
[1778243036492,31.14,80297.74,66.9,-0.56491,0.00033,14.95163]
[1778243036552,31.13,80294.58,66.9,-0.56597,0.00033,14.94443]
[1778243038504,31.13,80295.01,66.9,-0.56583,0.00033,14.94541]
[1778243040254,31.13,80291.16,66.9,-0.56712,0.00033,14.9365]
[1778243044850,31.13,80295.65,66.9,-0.56563,0.00033,14.94679]
[1778243046864,31.13,80298.77,66.9,-0.56459,0.00033,14.95383]
[1778243048572,31.13,80298.77,66.9,-0.56459,0.00033,14.95383]
[1778243054920,31.13,80298.26,66.9,-0.56477,0.00033,14.95264]
[1778243059955,31.12,80298.24,66.9,-0.56478,0.00033,14.95257]
[1778243064990,31.12,80298.88,66.9,-0.56457,0.00033,14.95398]
[1778243070031,31.12,80299.01,66.9,-0.56453,0.00033,14.95425]
[1778243075149,31.12,80299.08,66.9,-0.56454,0.00033,14.94785]
[1778243078086,31.12,80301.88,66.9,-0.56361,0.00033,14.95408]
[1778243083121,31.12,80301.55,66.9,-0.56372,0.00033,14.95332]
[1778243088156,31.11,80302.34,66.9,-0.56346,0.00033,14.95504]
[1778243094825,31.11,80303.43,66.9,-0.5631,0.00033,14.95741]
[1778243095886,31.11,80301.47,66.9,-0.56376,0.00033,14.95305]
[1778243095890,31.11,80301.47,66.9,-0.56376,0.00033,14.95305]
[1778243096132,31.11,80301.47,66.9,-0.56376,0.00033,14.95305]
[1778243096212,31.11,80296.58,66.9,-0.56539,0.00033,14.94208]
[1778243097219,31.11,80293.29,66.9,-0.56649,0.00033,14.93455]
[1778243101994,31.11,80293.6,66.9,-0.56639,0.00033,14.93526]
[1778243106988,31.11,80292.97,66.9,-0.5666,0.00033,14.93378]
[1778243107174,31.11,80292.97,66.9,-0.5666,0.00033,14.93378]
[1778243108129,31.11,80292.97,66.9,-0.5666,0.00033,14.93377]
[1778243111380,31.11,80293.58,66.9,-0.5664,0.00033,14.93516]
[1778243111480,31.11,80293.58,66.9,-0.5664,0.00033,14.93516]
[1778243113331,31.1,80288.95,66.9,-0.56795,0.00033,14.92436]
[1778243115508,31.1,80289.38,66.9,-0.56781,0.00033,14.92535]
[1778243121387,31.1,80288.49,66.9,-0.56812,0.00033,14.92318]
[1778243121999,31.1,80288.49,66.9,-0.56812,0.00033,14.92318]
[1778243127429,31.09,80286.07,66.9,-0.56893,0.00033,14.91739]
[1778243132546,31.09,80286.25,66.9,-0.56891,0.00033,14.91123]
[1778243137191,31.09,80286.23,66.9,-0.56892,0.00033,14.91114]
[1778243139016,31.09,80286.08,66.9,-0.56898,0.00033,14.91077]
[1778243139146,31.09,80286.08,66.9,-0.56898,0.00033,14.91077]
[1778243140381,31.09,80285.76,66.9,-0.56908,0.00033,14.91]
[1778243140390,31.09,80285.76,66.9,-0.56908,0.00033,14.91]
[1778243140456,31.09,80285.76,66.9,-0.56908,0.00033,14.91]
[1778243140526,31.09,80285.76,66.9,-0.56908,0.00033,14.91]
[1778243142036,31.09,80285.51,66.9,-0.56917,0.00033,14.90938]
[1778243142927,31.08,80285.4,66.9,-0.56921,0.00033,14.90911]
[1778243143036,31.08,80285.4,66.9,-0.56921,0.00033,14.90911]
[1778243144304,31.08,80285.16,66.9,-0.56929,0.00033,14.90853]
[1778243146899,31.08,80284.42,66.9,-0.56954,0.00033,14.90672]
[1778243146990,31.08,80284.42,66.9,-0.56954,0.00033,14.90672]
[1778243147238,31.08,80284.42,66.9,-0.56954,0.00033,14.90672]
[1778243147278,31.08,80284.42,66.9,-0.56954,0.00033,14.90672]
[1778243147722,31.08,80284.42,66.9,-0.56954,0.00033,14.90672]
[1778243147569,31.08,80280.11,66.9,-0.57097,0.00033,14.89628]
[1778243148576,31.08,80275.8,66.9,-0.57241,0.00033,14.88564]
[1778243149091,31.08,80275.8,66.9,-0.57241,0.00033,14.88564]
[1778243154618,31.08,80273.2,66.9,-0.57329,0.00033,14.87907]
[1778243159653,31.07,80273.11,66.9,-0.57333,0.00033,14.87874]
[1778243162142,31.07,80273.0,66.9,-0.57337,0.00033,14.87844]
[1778243162873,31.07,80273.0,66.9,-0.57337,0.00033,14.8784]
[1778243163252,31.07,80273.0,66.9,-0.57337,0.00033,14.8784]
[1778243163697,31.07,80267.37,66.9,-0.57525,0.00033,14.86403]
[1778243165948,31.07,80266.31,66.9,-0.57561,0.00033,14.86125]
[1778243168646,31.06,80267.71,66.9,-0.57515,0.00033,14.86483]
[1778243170701,31.06,80266.74,66.9,-0.57548,0.00033,14.86229]
[1778243172762,31.06,80269.72,66.9,-0.57449,0.00033,14.86992]
[1778243174235,31.06,80269.72,66.9,-0.57449,0.00033,14.86992]
[1778243180817,31.05,80269.9,66.9,-0.57444,0.00033,14.87028]
[1778243185853,31.05,80268.77,66.9,-0.57483,0.00033,14.86729]
[1778243190887,31.04,80268.47,66.9,-0.57494,0.00033,14.86642]
[1778243195922,31.04,80270.11,66.9,-0.57445,0.00033,14.86396]
[1778243200957,31.03,80269.91,66.9,-0.57453,0.00033,14.86334]
[1778243205992,31.03,80269.43,66.9,-0.5747,0.00033,14.86199]
[1778243211031,31.02,80271.05,66.9,-0.57418,0.00033,14.86604]
[1778243212783,31.02,80271.05,66.9,-0.57418,0.00033,14.86604]
[1778243212816,31.02,80272.38,66.9,-0.57374,0.00033,14.86941]
[1778243212981,31.02,80272.38,66.9,-0.57374,0.00033,14.86941]
[1778243213250,31.02,80272.38,66.9,-0.57374,0.00033,14.86941]
[1778243213253,31.02,80275.91,66.9,-0.57256,0.00033,14.87828]
[1778243214052,31.02,80279.67,66.9,-0.57131,0.00033,14.88759]
[1778243215766,31.02,80279.67,66.9,-0.57131,0.00033,14.88759]
[1778243217073,31.02,80284.36,66.9,-0.56975,0.00033,14.89899]
[1778243220094,31.02,80287.28,66.9,-0.56878,0.00033,14.90595]
[1778243222055,31.01,80287.62,66.9,-0.56866,0.00033,14.90674]
[1778243227143,31.01,80287.39,66.9,-0.56875,0.00033,14.90611]
[1778243232130,31.01,80288.88,66.9,-0.56826,0.00033,14.9096]
[1778243237198,31.0,80288.81,66.9,-0.5683,0.00033,14.90937]
[1778243238251,31.0,80289.06,66.9,-0.56822,0.00033,14.90994]
[1778243244262,31.0,80289.34,66.9,-0.56814,0.00033,14.91052]
[1778243246276,31.0,80294.08,66.9,-0.56655,0.00033,14.9216]
[1778243251528,31.0,80295.05,66.9,-0.56623,0.00033,14.92384]
[1778243257146,31.0,80296.38,66.9,-0.56581,0.00033,14.92034]
[1778243257246,31.0,80296.38,66.9,-0.56581,0.00033,14.92034]
[1778243257275,31.0,80296.38,66.9,-0.56581,0.00033,14.92034]
[1778243257637,31.0,80296.38,66.9,-0.56581,0.00033,14.92034]
[1778243257696,31.0,80292.88,66.9,-0.56698,0.00033,14.91226]
[1778243258277,31.0,80292.88,66.9,-0.56698,0.00033,14.91226]
[1778243262168,30.99,80290.59,66.9,-0.56776,0.00033,14.90686]
[1778243263596,30.99,80291.01,66.9,-0.56762,0.00033,14.90783]
[1778243271451,30.98,80292.8,66.9,-0.56703,0.00033,14.91192]
[1778243275597,30.98,80293.01,66.9,-0.56697,0.00033,14.91237]
[1778243281422,30.98,80294.8,66.9,-0.56638,0.00033,14.91647]
[1778243281522,30.98,80294.8,66.9,-0.56638,0.00033,14.91647]
[1778243281661,30.98,80294.8,66.9,-0.56638,0.00033,14.91647]
[1778243282065,30.98,80293.23,66.9,-0.5669,0.00033,14.91283]
[1778243282530,30.98,80286.68,66.9,-0.5691,0.00033,14.89736]
[1778243283537,30.98,80284.06,66.9,-0.56998,0.00033,14.89105]
[1778243285551,30.98,80281.32,66.9,-0.57089,0.00033,14.88437]
[1778243285951,30.98,80281.32,66.9,-0.57089,0.00033,14.88437]
[1778243287892,30.98,80281.71,66.9,-0.57076,0.00033,14.88532]
[1778243290755,30.98,80281.09,66.9,-0.57097,0.00033,14.88379]
[1778243290816,30.98,80281.09,66.9,-0.57097,0.00033,14.88379]
[1778243290856,30.98,80281.09,66.9,-0.57097,0.00033,14.88379]
[1778243293674,30.98,80282.86,66.9,-0.57038,0.00033,14.8881]
[1778243294368,30.98,80282.57,66.9,-0.57048,0.00033,14.88739]
[1778243296377,30.97,80282.07,66.9,-0.57065,0.00033,14.88616]
[1778243296491,30.97,80282.07,66.9,-0.57065,0.00033,14.88616]
[1778243296668,30.97,80282.07,66.9,-0.57065,0.00033,14.88616]
[1778243297241,30.97,80280.74,66.9,-0.57109,0.00033,14.8829]
[1778243297635,30.97,80283.76,66.9,-0.57008,0.00033,14.89027]
[1778243302670,30.97,80285.94,66.9,-0.56936,0.00033,14.8955]
[1778243306908,30.97,80286.32,66.9,-0.56924,0.00033,14.89638]
[1778243307074,30.97,80286.32,66.9,-0.56924,0.00033,14.89638]
[1778243307448,30.97,80286.32,66.9,-0.56924,0.00033,14.89638]
[1778243307705,30.97,80283.19,66.9,-0.57028,0.00033,14.88882]
[1778243310978,30.97,80280.71,66.9,-0.57111,0.00033,14.88275]
[1778243313747,30.97,80284.82,66.9,-0.56977,0.00033,14.88619]
[1778243318782,30.97,80284.23,66.9,-0.56997,0.00033,14.88474]
[1778243320349,30.97,80284.09,66.9,-0.57002,0.00033,14.88439]
[1778243320433,30.97,80284.09,66.9,-0.57002,0.00033,14.88439]
[1778243320549,30.97,80284.09,66.9,-0.57002,0.00033,14.88439]
[1778243320559,30.97,80284.09,66.9,-0.57002,0.00033,14.88439]
[1778243322175,30.97,80283.95,66.9,-0.57007,0.00033,14.88405]
[1778243323827,30.97,80286.39,66.9,-0.56925,0.00033,14.88993]
[1778243324824,30.97,80291.21,66.9,-0.56764,0.00034,14.90136]
[1778243329876,30.96,80291.86,66.9,-0.56743,0.00034,14.90285]
[1778243335904,30.96,80291.38,66.9,-0.5676,0.00034,14.90168]
[1778243338925,30.96,80294.16,66.9,-0.56667,0.00034,14.90815]
[1778243340162,30.96,80294.16,66.9,-0.56667,0.00034,14.90815]
[1778243340177,30.96,80294.16,66.9,-0.56667,0.00034,14.90815]
[1778243341276,30.96,80294.16,66.9,-0.56667,0.00034,14.90814]
[1778243343198,30.96,80298.04,66.9,-0.56537,0.00034,14.91706]
[1778243345201,30.96,80299.42,66.9,-0.5649,0.00034,14.92019]
[1778243346682,30.96,80300.47,66.9,-0.56455,0.00034,14.92256]
[1778243346711,30.96,80304.39,66.9,-0.56324,0.00034,14.93132]
[1778243347469,30.96,80304.39,66.9,-0.56324,0.00034,14.93132]
[1778243347479,30.96,80309.4,66.9,-0.56155,0.00034,14.94227]
[1778243354030,30.96,80308.15,66.9,-0.56197,0.00034,14.93957]
[1778243356086,30.96,80309.07,66.9,-0.56166,0.00034,14.94156]
[1778243362192,30.96,80311.08,66.9,-0.56098,0.00034,14.9459]
[1778243368128,30.96,80310.92,66.9,-0.56104,0.00034,14.94557]
[1778243373165,30.96,80312.6,66.9,-0.5605,0.00034,14.94261]
[1778243377781,30.96,80312.08,66.9,-0.56067,0.00034,14.9415]
[1778243384444,30.96,80313.42,66.9,-0.56023,0.00034,14.94434]
[1778243384632,30.96,80313.42,66.9,-0.56023,0.00034,14.94434]
[1778243386256,30.96,80309.89,66.9,-0.56142,0.00034,14.93678]
[1778243391291,30.96,80309.48,66.9,-0.56156,0.00034,14.93587]
[1778243395824,30.96,80309.29,66.9,-0.56163,0.00034,14.93544]
[1778243398340,30.95,80313.05,66.9,-0.56037,0.00034,14.94344]
[1778243401433,30.95,80313.93,66.9,-0.56008,0.00034,14.94528]
[1778243401715,30.95,80313.93,66.9,-0.56008,0.00034,14.94528]
[1778243401921,30.95,80313.93,67.0,-0.56008,0.00034,14.94528]
[1778243401945,30.95,80316.86,67.0,-0.5591,0.00034,14.95141]
[1778243402026,30.95,80316.86,67.0,-0.5591,0.00034,14.95141]
[1778243402492,30.95,80316.86,67.0,-0.5591,0.00034,14.95141]
[1778243402783,30.95,80337.21,67.0,-0.55224,0.00034,14.99159]
[1778243403090,30.95,80337.21,67.0,-0.55224,0.00034,14.99159]
[1778243403330,30.95,80337.21,67.0,-0.55224,0.00034,14.99159]
[1778243403696,30.95,80337.21,67.0,-0.55224,0.00034,14.99159]
[1778243403782,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404235,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404241,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404278,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404296,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404649,30.95,80356.91,67.0,-0.54559,0.00034,15.02625]
[1778243404796,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405164,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405307,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405397,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405559,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405727,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405804,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405920,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405943,30.95,80377.27,67.0,-0.53871,0.00034,15.05768]
[1778243405901,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406107,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406256,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406292,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406311,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406381,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406541,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406884,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406979,30.95,80411.13,67.0,-0.52724,0.00034,15.10002]
[1778243406958,30.95,80456.09,67.0,-0.51199,0.00034,15.13694]
[1778243407197,30.95,80456.09,67.0,-0.51199,0.00034,15.13694]
[1778243407528,30.94,80473.43,67.0,-0.50611,0.00034,15.14527]
[1778243408330,30.94,80473.43,67.0,-0.50611,0.00034,15.14527]
[1778243408429,30.94,80470.79,67.0,-0.50701,0.00034,15.14421]
[1778243409644,30.94,80470.79,67.0,-0.50701,0.00034,15.14421]
[1778243409881,30.94,80465.49,67.0,-0.50881,0.00034,15.14186]
[1778243410315,30.94,80465.49,67.0,-0.50881,0.00034,15.14186]
[1778243410316,30.94,80465.49,67.0,-0.50881,0.00034,15.14186]
[1778243410888,30.94,80465.49,67.0,-0.50881,0.00034,15.14186]
[1778243410947,30.94,80465.49,67.0,-0.50881,0.00034,15.14186]
[1778243410944,30.93,80457.46,67.0,-0.51154,0.00034,15.1377]
[1778243411191,30.93,80457.46,67.0,-0.51154,0.00034,15.1377]
[1778243411929,30.93,80434.56,67.0,-0.51932,0.00034,15.12198]
[1778243412056,30.93,80434.56,67.0,-0.51932,0.00034,15.12198]
[1778243412600,30.93,80434.56,67.0,-0.51932,0.00034,15.12198]
[1778243412986,30.93,80434.56,67.0,-0.51932,0.00034,15.12198]
[1778243412899,30.93,80411.0,67.0,-0.52731,0.00034,15.09981]
[1778243413366,30.93,80411.0,67.0,-0.52731,0.00034,15.09981]
[1778243413573,30.93,80411.0,67.0,-0.52731,0.00034,15.09981]
[1778243413917,30.93,80411.0,67.0,-0.52731,0.00034,15.09981]
[1778243413935,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414082,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414250,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414390,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414469,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414780,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414797,30.93,80402.22,67.0,-0.53029,0.00034,15.09001]
[1778243414932,30.93,80381.73,67.0,-0.53723,0.00034,15.06384]
[1778243415416,30.93,80381.73,67.0,-0.53723,0.00034,15.06384]
[1778243415425,30.93,80381.73,67.0,-0.53723,0.00034,15.06384]
[1778243415431,30.93,80381.73,67.0,-0.53723,0.00034,15.06384]
[1778243415566,30.93,80381.73,67.0,-0.53723,0.00034,15.06384]
[1778243415844,30.92,80366.04,67.0,-0.54255,0.00034,15.04072]
[1778243416496,30.92,80371.51,67.0,-0.5407,0.00034,15.04907]
[1778243417990,30.92,80371.51,67.0,-0.5407,0.00034,15.04907]
[1778243418025,30.92,80372.18,67.0,-0.54047,0.00034,15.05006]
[1778243418049,30.92,80372.18,67.0,-0.54047,0.00034,15.05006]
[1778243418623,30.92,80372.18,67.0,-0.54047,0.00034,15.05006]
[1778243418698,30.92,80351.44,67.0,-0.54748,0.00034,15.01682]
[1778243419081,30.92,80351.44,67.0,-0.54748,0.00034,15.01682]
[1778243419408,30.92,80351.44,67.0,-0.54748,0.00034,15.01682]
[1778243419519,30.93,80330.7,67.0,-0.55448,0.00034,14.97896]
[1778243420762,30.93,80330.7,67.0,-0.55448,0.00034,14.97896]
[1778243420845,30.93,80320.71,67.0,-0.55785,0.00034,14.95908]
[1778243421433,30.93,80320.71,67.0,-0.55785,0.00034,14.95908]
[1778243421533,30.92,80311.58,67.0,-0.56092,0.00034,14.93996]
[1778243422700,30.92,80307.71,67.0,-0.56223,0.00034,14.93158]
[1778243423068,30.92,80307.71,67.0,-0.56223,0.00034,14.93158]
[1778243423547,30.92,80312.65,67.0,-0.56057,0.00034,14.94222]
[1778243424464,30.92,80312.65,67.0,-0.56057,0.00034,14.94222]
[1778243424492,30.92,80312.65,67.0,-0.56057,0.00034,14.94222]
[1778243424497,30.92,80312.65,67.0,-0.56057,0.00034,14.94222]
[1778243424641,30.92,80312.65,67.0,-0.56057,0.00034,14.94222]
[1778243424721,30.92,80323.66,67.0,-0.55686,0.00034,14.96501]
[1778243425888,30.92,80323.66,67.0,-0.55686,0.00034,14.96501]
[1778243425907,30.92,80323.66,67.0,-0.55686,0.00034,14.96501]
[1778243425940,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426093,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426117,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426236,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426784,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426822,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426997,30.92,80328.55,67.0,-0.55522,0.00034,14.9747]
[1778243426923,30.88,80316.58,67.0,-0.55933,0.00034,14.95005]
[1778243427923,30.88,80316.58,67.0,-0.55933,0.00034,14.95005]
[1778243427967,30.84,80290.6,67.0,-0.56817,0.00034,14.89142]
[1778243428607,30.84,80290.6,67.0,-0.56817,0.00034,14.89142]
[1778243428933,30.84,80294.85,67.0,-0.56675,0.00034,14.90138]
[1778243429969,30.84,80294.85,67.0,-0.56675,0.00034,14.90138]
[1778243429911,30.84,80307.52,67.0,-0.56248,0.00034,14.93003]
[1778243430475,30.84,80307.52,67.0,-0.56248,0.00034,14.93003]
[1778243430886,30.84,80307.52,67.0,-0.56248,0.00034,14.93003]
[1778243430945,30.83,80313.37,67.0,-0.56052,0.00034,14.94266]
[1778243431222,30.83,80313.37,67.0,-0.56052,0.00034,14.94266]
[1778243432277,30.83,80314.46,67.0,-0.56018,0.00034,14.9384]
[1778243433677,30.83,80312.82,67.0,-0.56074,0.00034,14.93487]
[1778243433710,30.83,80312.82,67.0,-0.56074,0.00034,14.93487]
[1778243433745,30.83,80312.82,67.0,-0.56074,0.00034,14.93487]
[1778243434970,30.83,80313.29,67.0,-0.56059,0.00034,14.93584]
[1778243435330,30.82,80313.24,67.0,-0.56061,0.00034,14.93571]
[1778243435979,30.82,80313.24,67.0,-0.56061,0.00034,14.93571]
[1778243436817,30.82,80311.82,67.0,-0.56109,0.00034,14.93263]
[1778243436867,30.82,80317.63,67.0,-0.55914,0.00034,14.94494]
[1778243437124,30.82,80317.63,67.0,-0.55914,0.00034,14.94494]
[1778243437620,30.82,80317.63,67.0,-0.55914,0.00034,14.94494]
[1778243437663,30.82,80323.48,67.0,-0.55716,0.00034,14.95696]
[1778243438531,30.82,80323.48,67.0,-0.55716,0.00034,14.95696]
[1778243438670,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439223,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439357,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439362,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439460,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439656,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243439982,30.81,80329.03,67.0,-0.55529,0.00034,14.96803]
[1778243440003,30.81,80322.66,67.0,-0.55745,0.00034,14.95524]
[1778243440758,30.79,80316.97,67.0,-0.55942,0.00034,14.94319]
[1778243441695,30.79,80311.65,67.0,-0.56123,0.00034,14.93183]
[1778243442182,30.79,80311.65,67.0,-0.56123,0.00034,14.93183]
[1778243444028,30.78,80309.56,67.0,-0.56194,0.00034,14.92727]
[1778243444595,30.78,80309.09,67.0,-0.5621,0.00034,14.92622]
[1778243444717,30.78,80308.8,67.0,-0.5622,0.00034,14.92556]
[1778243445724,30.78,80304.89,67.0,-0.56353,0.00034,14.91688]
[1778243446878,30.78,80301.03,67.0,-0.56484,0.00034,14.90815]
[1778243447695,30.78,80301.03,67.0,-0.56484,0.00034,14.90815]
[1778243447977,30.78,80301.03,67.0,-0.56484,0.00034,14.90815]
[1778243447738,30.77,80289.76,67.0,-0.56865,0.00034,14.8818]
[1778243448745,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449070,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449140,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449210,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449483,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449723,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449733,30.77,80284.7,67.0,-0.57036,0.00034,14.86951]
[1778243449752,30.74,80272.67,67.0,-0.5745,0.00034,14.8387]
[1778243450193,30.74,80272.67,67.0,-0.5745,0.00034,14.8387]
[1778243450832,30.74,80272.67,67.0,-0.5745,0.00034,14.8387]
[1778243451030,30.74,80272.67,67.0,-0.5745,0.00034,14.8387]
[1778243451037,30.71,80255.25,67.0,-0.58044,0.00034,14.79151]
[1778243451311,30.71,80255.25,67.0,-0.58044,0.00034,14.79151]
[1778243451886,30.71,80255.25,67.0,-0.58044,0.00034,14.79151]
[1778243452007,30.71,80255.25,67.0,-0.58044,0.00034,14.79151]
[1778243451942,30.7,80242.38,67.0,-0.58478,0.00034,14.75493]
[1778243452773,30.7,80231.6,67.0,-0.5884,0.00033,14.72296]
[1778243453900,30.7,80231.6,67.0,-0.5884,0.00033,14.72296]
[1778243453961,30.7,80231.6,67.0,-0.5884,0.00033,14.72296]
[1778243453973,30.7,80228.03,67.0,-0.5896,0.00033,14.71206]
[1778243454787,30.7,80221.14,67.0,-0.59191,0.00033,14.69074]
[1778243455436,30.7,80221.14,67.0,-0.59191,0.00033,14.69074]
[1778243455794,30.7,80218.71,67.0,-0.59273,0.00033,14.68309]
[1778243456708,30.7,80218.71,67.0,-0.59273,0.00033,14.68309]
[1778243457115,30.69,80217.3,67.0,-0.5932,0.00033,14.67861]
[1778243457554,30.69,80217.3,67.0,-0.5932,0.00033,14.67861]
[1778243457759,30.69,80217.3,67.0,-0.5932,0.00033,14.67861]
[1778243457794,30.69,80217.3,67.0,-0.5932,0.00033,14.67861]
[1778243458034,30.69,80217.3,67.0,-0.5932,0.00033,14.67861]
[1778243458194,30.69,80216.39,67.0,-0.59351,0.00033,14.6757]
[1778243458384,30.69,80216.39,67.0,-0.59351,0.00033,14.6757]
[1778243458461,30.69,80216.39,67.0,-0.59351,0.00033,14.6757]
[1778243459132,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459137,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459167,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459180,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459193,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459230,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459523,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459786,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459838,30.69,80214.4,67.0,-0.59418,0.00033,14.66934]
[1778243459913,30.69,80204.88,67.0,-0.59735,0.00033,14.63846]
[1778243460125,30.69,80204.88,67.0,-0.59735,0.00033,14.63846]
[1778243460187,30.69,80204.88,67.0,-0.59735,0.00033,14.63846]
[1778243460405,30.69,80204.88,67.0,-0.59735,0.00033,14.63846]
[1778243460961,30.69,80204.88,67.0,-0.59735,0.00033,14.63846]
[1778243461061,30.69,80205.93,67.0,-0.59701,0.00033,14.64188]
[1778243461138,30.69,80205.93,67.0,-0.59701,0.00033,14.64188]
[1778243461840,30.69,80213.01,67.0,-0.59465,0.00033,14.66482]
[1778243462747,30.69,80213.01,67.0,-0.59465,0.00033,14.66482]
[1778243462952,30.69,80221.26,67.0,-0.59189,0.00033,14.69092]
[1778243463650,30.69,80221.26,67.0,-0.59189,0.00033,14.69092]
[1778243463863,30.69,80234.08,67.0,-0.5876,0.00034,14.73013]
[1778243465029,30.69,80237.38,67.0,-0.5865,0.00034,14.73993]
[1778243467833,30.69,80238.46,67.0,-0.58614,0.00034,14.74305]
[1778243468039,30.69,80238.46,67.0,-0.58614,0.00034,14.74305]
[1778243467912,30.68,80241.11,67.0,-0.58526,0.00034,14.75079]
[1778243468555,30.68,80241.11,67.0,-0.58526,0.00034,14.75079]
[1778243468698,30.68,80241.11,67.0,-0.58526,0.00034,14.75079]
[1778243468903,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243469094,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243469109,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243469223,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243470009,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243470029,30.68,80254.15,67.0,-0.58088,0.00034,14.78797]
[1778243469910,30.68,80265.91,67.0,-0.57692,0.00034,14.81997]
[1778243470724,30.68,80265.91,67.0,-0.57692,0.00034,14.81997]
[1778243470917,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243471161,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243471629,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243471754,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243471803,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243471940,30.68,80267.94,67.0,-0.57623,0.00034,14.82534]
[1778243472277,30.68,80267.12,67.0,-0.57651,0.00034,14.82315]
[1778243475954,30.68,80269.95,67.0,-0.57557,0.00034,14.83054]
[1778243477028,30.68,80269.95,67.0,-0.57557,0.00034,14.83054]
[1778243477974,30.68,80264.13,67.0,-0.57754,0.00034,14.81508]
[1778243478934,30.68,80264.13,67.0,-0.57754,0.00034,14.81508]
[1778243479038,30.68,80259.83,67.0,-0.57899,0.00034,14.80343]
[1778243479301,30.68,80259.83,67.0,-0.57899,0.00034,14.80343]
[1778243479426,30.68,80259.83,67.0,-0.57899,0.00034,14.80343]
[1778243479988,30.67,80244.58,67.0,-0.58412,0.00034,14.76062]
[1778243480259,30.67,80244.58,67.0,-0.58412,0.00034,14.76062]
[1778243480995,30.67,80238.78,67.0,-0.58607,0.00034,14.74367]
[1778243483009,30.67,80233.27,67.0,-0.58793,0.00034,14.72721]
[1778243484635,30.67,80233.8,67.0,-0.58776,0.00034,14.72877]
[1778243485023,30.67,80237.46,67.0,-0.58653,0.00034,14.73965]
[1778243487037,30.66,80242.43,67.0,-0.58487,0.00034,14.75417]
[1778243487119,30.66,80242.43,67.0,-0.58487,0.00034,14.75417]
[1778243487285,30.66,80242.43,67.0,-0.58487,0.00034,14.75417]
[1778243488044,30.66,80247.31,67.0,-0.58324,0.00034,14.76821]
[1778243488568,30.66,80247.31,67.0,-0.58324,0.00034,14.76821]
[1778243489051,30.66,80251.04,67.0,-0.58198,0.00034,14.77877]
[1778243490579,30.66,80249.45,67.0,-0.58252,0.00034,14.77423]
[1778243491744,30.66,80249.88,67.0,-0.58242,0.00034,14.7688]
[1778243492073,30.66,80246.68,67.0,-0.5835,0.00034,14.75964]
[1778243493082,30.66,80242.63,67.0,-0.58487,0.00034,14.7479]
[1778243493426,30.66,80242.63,67.0,-0.58487,0.00034,14.7479]
[1778243496102,30.65,80237.27,67.0,-0.58668,0.00034,14.73207]
[1778243501623,30.64,80236.01,67.0,-0.58713,0.00034,14.72815]
[1778243503662,30.64,80234.98,67.0,-0.58748,0.00034,14.72504]
[1778243503725,30.64,80234.98,67.0,-0.58748,0.00034,14.72504]
[1778243503862,30.64,80234.98,67.0,-0.58748,0.00034,14.72504]
[1778243503903,30.64,80232.95,67.0,-0.58817,0.00034,14.71888]
[1778243504172,30.64,80232.95,67.0,-0.58817,0.00034,14.71888]
[1778243504715,30.64,80232.95,67.0,-0.58817,0.00034,14.71888]
[1778243504784,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505505,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505522,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505559,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505587,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505689,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243505879,30.64,80219.75,67.0,-0.5926,0.00033,14.67815]
[1778243506099,30.64,80207.71,67.0,-0.59663,0.00033,14.63943]
[1778243506190,30.64,80207.71,67.0,-0.59663,0.00033,14.63943]
[1778243506532,30.64,80207.71,67.0,-0.59663,0.00033,14.63943]
[1778243506881,30.64,80207.71,67.0,-0.59663,0.00033,14.63943]
[1778243506892,30.64,80203.29,67.0,-0.59811,0.00033,14.62482]
[1778243507114,30.64,80203.29,67.0,-0.59811,0.00033,14.62482]
[1778243507884,30.64,80203.29,67.0,-0.59811,0.00033,14.62482]
[1778243507928,30.64,80201.21,67.0,-0.59881,0.00033,14.61785]
[1778243510324,30.63,80200.78,67.0,-0.59896,0.00033,14.61638]
[1778243510442,30.63,80200.78,67.0,-0.59896,0.00033,14.61638]
[1778243510543,30.63,80196.27,67.0,-0.60047,0.00033,14.60109]
[1778243511208,30.63,80192.2,67.0,-0.60183,0.00033,14.5872]
[1778243512247,30.63,80192.2,67.0,-0.60183,0.00033,14.5872]
[1778243512279,30.63,80192.2,67.0,-0.60183,0.00033,14.5872]
[1778243512349,30.63,80191.39,67.0,-0.60211,0.00033,14.58436]
[1778243513443,30.63,80191.39,67.0,-0.60211,0.00033,14.58436]
[1778243513521,30.63,80181.19,67.0,-0.60552,0.00033,14.54858]
[1778243514128,30.63,80181.19,67.0,-0.60552,0.00033,14.54858]
[1778243514229,30.63,80180.18,67.0,-0.60585,0.00033,14.54499]
[1778243516448,30.62,80181.73,67.0,-0.60535,0.00033,14.55038]
[1778243516524,30.62,80186.95,67.0,-0.60361,0.00033,14.56869]
[1778243517510,30.62,80186.95,67.0,-0.60361,0.00033,14.56869]
[1778243517573,30.62,80190.25,67.0,-0.60252,0.00033,14.58009]
[1778243518437,30.62,80190.25,67.0,-0.60252,0.00033,14.58009]
[1778243518581,30.62,80190.58,67.0,-0.60242,0.00033,14.58118]
[1778243521509,30.61,80195.25,67.0,-0.60087,0.00033,14.59704]
[1778243523990,30.61,80195.73,67.0,-0.60072,0.00033,14.59862]
[1778243524058,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524324,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524397,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524414,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524508,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524584,30.61,80196.08,67.0,-0.60061,0.00033,14.59975]
[1778243524613,30.61,80197.73,67.0,-0.60006,0.00033,14.6053]
[1778243525484,30.61,80204.77,67.0,-0.59771,0.00033,14.62882]
[1778243526313,30.61,80208.66,67.0,-0.59641,0.00033,14.64162]
[1778243527393,30.61,80208.66,67.0,-0.59641,0.00033,14.64162]
[1778243529106,30.6,80208.52,67.0,-0.59647,0.00033,14.64107]
[1778243528327,30.6,80204.58,67.0,-0.59779,0.00033,14.62809]
[1778243532407,30.6,80206.91,67.0,-0.59703,0.00033,14.63562]
[1778243532552,30.6,80206.91,67.0,-0.59703,0.00033,14.63562]
[1778243532649,30.6,80209.58,67.0,-0.59614,0.00033,14.64427]
[1778243534369,30.59,80213.03,67.0,-0.595,0.00034,14.65535]
[1778243535376,30.59,80215.54,67.0,-0.59416,0.00034,14.66339]
[1778243537520,30.59,80217.8,67.0,-0.59341,0.00034,14.67056]
[1778243537781,30.59,80217.8,67.0,-0.59341,0.00034,14.67056]
[1778243537979,30.59,80217.8,67.0,-0.59341,0.00034,14.67056]
[1778243538013,30.59,80220.25,67.0,-0.59259,0.00034,14.67828]
[1778243538399,30.59,80226.58,67.0,-0.59047,0.00034,14.69805]
[1778243540166,30.57,80230.1,67.0,-0.58934,0.00034,14.70838]
[1778243540411,30.57,80234.02,67.0,-0.58802,0.00034,14.72028]
[1778243541640,30.57,80234.02,67.0,-0.58802,0.00034,14.72028]
[1778243541936,30.57,80234.02,67.0,-0.58802,0.00034,14.72028]
[1778243542002,30.55,80236.15,67.0,-0.58737,0.00034,14.72612]
[1778243543011,30.53,80233.58,67.0,-0.58828,0.00034,14.71805]
[1778243543680,30.53,80233.58,67.0,-0.58828,0.00034,14.71805]
[1778243544634,30.52,80235.55,67.0,-0.58765,0.00034,14.72365]
[1778243544745,30.52,80235.55,67.0,-0.58765,0.00034,14.72365]
[1778243544829,30.51,80235.7,67.0,-0.58765,0.00034,14.72375]
[1778243546453,30.48,80239.66,67.0,-0.58638,0.00034,14.73502]
[1778243549701,30.47,80240.3,67.0,-0.58621,0.00034,14.73653]
[1778243552116,30.45,80239.39,67.0,-0.58656,0.00034,14.73346]
[1778243552767,30.45,80240.37,67.0,-0.58629,0.00034,14.72958]
[1778243552781,30.45,80240.37,67.0,-0.58629,0.00034,14.72958]
[1778243553502,30.43,80242.99,67.0,-0.58544,0.00034,14.73701]
[1778243555682,30.42,80243.78,67.0,-0.5852,0.00034,14.73916]
[1778243557391,30.42,80244.95,67.0,-0.5848,0.00034,14.74255]
[1778243557539,30.42,80244.95,67.0,-0.5848,0.00034,14.74255]
[1778243557763,30.42,80244.95,67.0,-0.5848,0.00034,14.74255]
[1778243557855,30.42,80253.78,67.0,-0.58181,0.00034,14.76798]
[1778243559042,30.42,80253.78,67.0,-0.58181,0.00034,14.76798]
[1778243559064,30.42,80257.31,67.0,-0.58062,0.00034,14.77789]
[1778243559452,30.42,80257.31,67.0,-0.58062,0.00034,14.77789]
[1778243560038,30.42,80257.31,67.0,-0.58062,0.00034,14.77789]
[1778243564978,30.36,80259.0,67.0,-0.58022,0.00034,14.78125]
[1778243566653,30.35,80255.28,67.0,-0.58149,0.00034,14.77072]
[1778243567706,30.35,80255.28,67.0,-0.58149,0.00034,14.77072]
[1778243568096,30.35,80255.28,67.0,-0.58149,0.00034,14.77072]
[1778243568609,30.35,80257.85,67.0,-0.58063,0.00034,14.77791]
[1778243569616,30.35,80260.52,67.0,-0.57972,0.00034,14.78532]
[1778243571947,30.35,80261.15,67.0,-0.57951,0.00034,14.78706]
[1778243577675,30.34,80256.47,67.0,-0.58112,0.00034,14.77386]
[1778243579686,30.34,80260.39,67.0,-0.57979,0.00034,14.7848]
[1778243581111,30.34,80260.39,67.0,-0.57979,0.00034,14.7848]
[1778243581700,30.34,80264.16,67.0,-0.57851,0.00034,14.79518]
[1778243583723,30.34,80265.37,67.0,-0.5781,0.00034,14.79847]
[1778243586598,30.34,80269.23,67.0,-0.57679,0.00034,14.80885]
[1778243587570,30.34,80270.52,67.0,-0.57635,0.00034,14.81229]
[1778243588111,30.34,80270.52,67.0,-0.57635,0.00034,14.81229]
[1778243588497,30.34,80269.14,67.0,-0.57682,0.00034,14.80857]
[1778243588842,30.34,80269.14,67.0,-0.57682,0.00034,14.80857]
[1778243589227,30.33,80269.87,67.0,-0.57658,0.00034,14.81051]
[1778243589756,30.33,80266.19,67.0,-0.57783,0.00034,14.80057]
[1778243590615,30.33,80266.19,67.0,-0.57783,0.00034,14.80057]
[1778243590719,30.33,80266.19,67.0,-0.57783,0.00034,14.80057]
[1778243592948,30.33,80267.75,67.0,-0.5773,0.00034,14.80477]
[1778243592951,30.33,80267.75,67.0,-0.5773,0.00034,14.80477]
[1778243592969,30.33,80267.75,67.0,-0.5773,0.00034,14.80477]
[1778243593031,30.33,80267.75,67.0,-0.5773,0.00034,14.80477]
[1778243593050,30.33,80267.75,67.0,-0.5773,0.00034,14.80477]
[1778243593768,30.33,80267.59,67.0,-0.57736,0.00034,14.80432]
[1778243593793,30.33,80267.59,67.0,-0.57736,0.00034,14.80432]
[1778243594189,30.33,80267.59,67.0,-0.57736,0.00034,14.80432]
[1778243593826,30.33,80279.9,67.0,-0.57316,0.00034,14.83676]
[1778243594651,30.33,80279.9,67.0,-0.57316,0.00034,14.83676]
[1778243594944,30.33,80279.9,67.0,-0.57316,0.00034,14.83676]
[1778243595131,30.33,80291.69,67.0,-0.56912,0.00034,14.86631]
[1778243597812,30.33,80294.83,67.0,-0.56805,0.00034,14.87392]
[1778243598322,30.33,80294.83,67.0,-0.56805,0.00034,14.87392]
[1778243599984,30.33,80294.8,67.0,-0.56806,0.00034,14.87384]
[1778243600000,30.33,80294.8,67.0,-0.56806,0.00034,14.87384]
[1778243600067,30.33,80294.8,67.0,-0.56806,0.00034,14.87384]
[1778243600093,30.33,80297.65,67.0,-0.56708,0.00034,14.88065]
[1778243601484,30.33,80299.27,67.0,-0.56653,0.00034,14.88448]
[1778243603680,30.33,80299.26,67.0,-0.56654,0.00034,14.88445]
[1778243603699,30.33,80299.26,67.0,-0.56654,0.00034,14.88445]
[1778243604288,30.33,80298.96,67.0,-0.56664,0.00034,14.88373]
[1778243604642,30.33,80298.96,67.0,-0.56664,0.00034,14.88373]
[1778243604861,30.33,80299.55,67.0,-0.56644,0.00034,14.88512]
[1778243605456,30.33,80299.55,67.0,-0.56644,0.00034,14.88512]
[1778243606875,30.33,80303.07,67.0,-0.56523,0.00034,14.89334]
[1778243607882,30.33,80307.17,67.0,-0.56383,0.00034,14.90274]
[1778243609200,30.33,80309.84,67.0,-0.5629,0.00034,14.9088]
[1778243609658,30.33,80309.84,67.0,-0.5629,0.00034,14.9088]
[1778243609896,30.33,80306.52,67.0,-0.56404,0.00034,14.9013]
[1778243610903,30.33,80303.38,67.0,-0.56512,0.00034,14.89409]
[1778243615938,30.33,80301.76,67.0,-0.56571,0.00034,14.88372]
[1778243619970,30.33,80297.45,67.0,-0.56719,0.00034,14.87354]
[1778243620977,30.33,80294.71,67.0,-0.56813,0.00034,14.86698]
[1778243622109,30.33,80294.71,67.0,-0.56813,0.00034,14.86698]
[1778243622160,30.33,80293.57,67.0,-0.56852,0.00034,14.86422]
[1778243628030,30.32,80292.47,67.0,-0.56891,0.00034,14.86151]
[1778243631838,30.32,80292.65,67.0,-0.56885,0.00034,14.86195]
[1778243633507,30.32,80296.77,67.0,-0.56743,0.00034,14.87188]
[1778243633786,30.32,80296.77,67.0,-0.56743,0.00034,14.87188]
[1778243633791,30.32,80296.77,67.0,-0.56743,0.00034,14.87188]
[1778243633881,30.32,80296.77,67.0,-0.56743,0.00034,14.87188]
[1778243634033,30.32,80296.77,67.0,-0.56743,0.00034,14.87188]
[1778243634073,30.32,80282.18,67.0,-0.57243,0.00034,14.83588]
[1778243635278,30.32,80262.23,67.0,-0.57925,0.00034,14.7829]
[1778243636087,30.32,80260.36,67.0,-0.57989,0.00034,14.77771]
[1778243637991,30.32,80260.76,67.0,-0.57975,0.00034,14.77882]
[1778243640837,30.32,80258.91,67.0,-0.58038,0.00034,14.77364]
[1778243643198,30.32,80258.48,67.0,-0.58053,0.00034,14.77242]
[1778243643223,30.32,80258.48,67.0,-0.58053,0.00034,14.77242]
[1778243643199,30.32,80255.88,67.0,-0.58142,0.00034,14.76509]
[1778243643305,30.32,80255.88,67.0,-0.58142,0.00034,14.76509]
[1778243644000,30.32,80255.88,67.0,-0.58142,0.00034,14.76509]
[1778243646167,30.32,80254.67,67.0,-0.58183,0.00034,14.76163]
[1778243647287,30.32,80253.49,67.0,-0.58224,0.00034,14.75825]
[1778243648209,30.32,80253.11,67.0,-0.58237,0.00034,14.75715]
[1778243649985,30.32,80252.79,67.0,-0.58248,0.00034,14.75621]
[1778243650185,30.32,80241.29,67.0,-0.5864,0.00034,14.72253]
[1778243651192,30.32,80232.65,67.0,-0.58933,0.00034,14.6963]
[1778243655266,30.32,80233.2,67.0,-0.58915,0.00034,14.69796]
[1778243656229,30.31,80227.55,67.0,-0.59107,0.00034,14.68037]
[1778243658245,30.31,80224.63,67.0,-0.59209,0.00034,14.67096]
[1778243663286,30.27,80223.58,67.0,-0.59256,0.00034,14.66662]
[1778243664491,30.27,80224.01,67.0,-0.59242,0.00034,14.66797]
[1778243665101,30.27,80224.01,67.0,-0.59242,0.00034,14.66797]
[1778243665300,30.27,80228.78,67.0,-0.5908,0.00034,14.68299]
[1778243667447,30.27,80230.71,67.0,-0.59015,0.00034,14.68898]
[1778243667548,30.27,80230.71,67.0,-0.59015,0.00034,14.68896]
[1778243668383,30.27,80230.71,67.0,-0.59015,0.00034,14.68896]
[1778243669328,30.27,80237.07,67.0,-0.58799,0.00034,14.70851]
[1778243673356,30.26,80239.27,67.0,-0.58729,0.00034,14.70848]
[1778243678391,30.26,80239.58,67.0,-0.58719,0.00034,14.70933]
[1778243679726,30.26,80239.58,67.0,-0.58719,0.00034,14.70933]
[1778243680502,30.26,80240.67,67.0,-0.58682,0.00034,14.71258]
[1778243680817,30.26,80240.67,67.0,-0.58682,0.00034,14.71258]
[1778243681395,30.26,80240.39,67.0,-0.58692,0.00034,14.71173]
[1778243685149,30.26,80242.99,67.0,-0.58604,0.00034,14.7195]
[1778243686231,30.26,80243.59,67.0,-0.58584,0.00034,14.72125]
[1778243686447,30.26,80238.38,67.0,-0.58761,0.00034,14.70559]
[1778243687454,30.25,80235.64,67.0,-0.58855,0.00034,14.69722]
[1778243691385,30.25,80235.26,67.0,-0.58869,0.00034,14.69598]
[1778243691432,30.25,80235.26,67.0,-0.58869,0.00034,14.69598]
[1778243691445,30.25,80235.26,67.0,-0.58869,0.00034,14.69598]
[1778243691517,30.25,80235.26,67.0,-0.58869,0.00034,14.69598]
[1778243691959,30.25,80242.97,67.0,-0.58606,0.00034,14.71929]
[1778243692489,30.25,80248.94,67.0,-0.58403,0.00034,14.73691]
[1778243693496,30.25,80251.96,67.0,-0.583,0.00034,14.74565]
[1778243695131,30.25,80251.96,67.0,-0.583,0.00034,14.74565]
[1778243695757,30.25,80251.69,67.0,-0.5831,0.00034,14.74482]
[1778243695959,30.25,80251.69,67.0,-0.5831,0.00034,14.74482]
[1778243696220,30.25,80251.69,67.0,-0.5831,0.00034,14.74482]
[1778243696617,30.25,80248.95,67.0,-0.58404,0.00034,14.73681]
[1778243700498,30.24,80250.12,67.0,-0.58365,0.00034,14.74016]
[1778243700510,30.24,80250.12,67.0,-0.58365,0.00034,14.74016]
[1778243700517,30.24,80250.12,67.0,-0.58365,0.00034,14.74016]
[1778243700585,30.24,80250.12,67.0,-0.58365,0.00034,14.74016]
[1778243700973,30.24,80250.12,67.0,-0.58365,0.00034,14.74016]
[1778243701552,30.24,80254.99,67.0,-0.58199,0.00034,14.75415]
[1778243704337,30.24,80254.96,67.0,-0.582,0.00034,14.75405]
[1778243704379,30.24,80254.82,67.0,-0.58205,0.00034,14.75363]
[1778243704452,30.24,80254.82,67.0,-0.58205,0.00034,14.75363]
[1778243707284,30.24,80256.99,67.0,-0.58132,0.00034,14.75976]
[1778243707291,30.24,80256.99,67.0,-0.58132,0.00034,14.75976]
[1778243713064,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713078,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713089,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713095,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713099,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713124,30.24,80257.79,67.0,-0.58105,0.00034,14.76199]
[1778243713454,30.23,80257.43,67.0,-0.58117,0.00034,14.76096]
[1778243715252,30.23,80255.24,67.0,-0.58192,0.00034,14.75473]
[1778243715517,30.23,80253.74,67.0,-0.58244,0.00034,14.7504]
[1778243716238,30.23,80253.74,67.0,-0.58244,0.00034,14.7504]
[1778243716339,30.23,80249.11,67.0,-0.58402,0.00034,14.73698]
[1778243716516,30.23,80249.11,67.0,-0.58402,0.00034,14.73698]
[1778243718023,30.23,80247.01,67.0,-0.58474,0.00034,14.7308]
[1778243719673,30.23,80245.56,67.0,-0.58524,0.00034,14.72649]
[1778243720334,30.23,80245.56,67.1,-0.58524,0.00034,14.72649]
[1778243720483,30.23,80243.73,67.1,-0.58587,0.00034,14.72103]
[1778243721742,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243721751,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243721848,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243721891,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243722116,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243722349,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243722393,30.23,80242.8,67.1,-0.58619,0.00034,14.71824]
[1778243722424,30.23,80244.48,67.1,-0.58561,0.00034,14.72324]
[1778243722539,30.23,80244.48,67.1,-0.58561,0.00034,14.72324]
[1778243722704,30.23,80249.27,67.1,-0.58398,0.00034,14.73735]
[1778243723732,30.23,80249.27,67.1,-0.58398,0.00034,14.73735]
[1778243723849,30.23,80249.27,67.1,-0.58398,0.00034,14.73735]
[1778243723980,30.23,80249.27,67.1,-0.58398,0.00034,14.73735]
[1778243724075,30.23,80254.68,67.1,-0.58213,0.00034,14.75298]
[1778243725899,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243725911,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243725926,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243725934,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243725954,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243725969,30.22,80256.05,67.1,-0.58167,0.00034,14.75682]
[1778243726143,30.22,80258.96,67.1,-0.58068,0.00034,14.76501]
[1778243727459,30.22,80257.7,67.1,-0.58112,0.00034,14.76144]
[1778243727531,30.22,80257.7,67.1,-0.58112,0.00034,14.76144]
[1778243727607,30.22,80257.7,67.1,-0.58112,0.00034,14.76144]
[1778243727692,30.22,80257.7,67.1,-0.58112,0.00034,14.76144]
[1778243729658,30.22,80256.94,67.1,-0.58138,0.00034,14.75927]
[1778243729673,30.22,80256.94,67.1,-0.58138,0.00034,14.75927]
[1778243729758,30.22,80256.94,67.1,-0.58138,0.00034,14.75927]
[1778243730051,30.22,80256.94,67.1,-0.58138,0.00034,14.75927]
[1778243730284,30.22,80256.94,67.1,-0.58138,0.00034,14.75927]
[1778243730420,30.22,80256.46,67.1,-0.58154,0.00034,14.7579]
[1778243730575,30.22,80256.46,67.1,-0.58154,0.00034,14.7579]
[1778243735256,30.22,80255.03,67.1,-0.58208,0.00034,14.74715]
[1778243735795,30.21,80254.98,67.1,-0.58211,0.00034,14.74689]
[1778243737038,30.21,80254.54,67.1,-0.58226,0.00034,14.74561]
[1778243738332,30.21,80252.29,67.1,-0.58303,0.00034,14.73912]
[1778243738585,30.21,80250.51,67.1,-0.58364,0.00034,14.73393]
[1778243738820,30.21,80246.44,67.1,-0.58504,0.00034,14.72196]
[1778243742033,30.21,80244.0,67.1,-0.58588,0.00034,14.71468]
[1778243742040,30.21,80241.53,67.1,-0.58672,0.00034,14.70726]
[1778243746107,30.21,80240.95,67.1,-0.58693,0.00034,14.70546]
[1778243747701,30.2,80241.35,67.1,-0.58679,0.00034,14.70663]
[1778243749279,30.2,80237.44,67.1,-0.58813,0.00034,14.69475]
[1778243750105,30.2,80233.75,67.1,-0.58939,0.00034,14.6834]
[1778243751911,30.2,80230.06,67.1,-0.59065,0.00034,14.67188]
[1778243755320,30.2,80223.85,67.1,-0.59278,0.00034,14.65216]
[1778243755941,30.18,80220.1,67.1,-0.5941,0.00034,14.63963]
[1778243758960,30.18,80225.39,67.1,-0.59232,0.00034,14.65651]
[1778243762229,30.17,80225.76,67.1,-0.5922,0.00034,14.65758]
[1778243762303,30.17,80223.0,67.1,-0.59315,0.00034,14.6487]
[1778243766010,30.17,80227.08,67.1,-0.59178,0.00034,14.66152]
[1778243770039,30.16,80231.07,67.1,-0.59044,0.00034,14.67393]
[1778243773060,30.16,80236.38,67.1,-0.58864,0.00034,14.69031]
[1778243774019,30.16,80236.38,67.1,-0.58864,0.00034,14.69031]
[1778243774127,30.16,80236.38,67.1,-0.58864,0.00034,14.69031]
[1778243774208,30.16,80238.98,67.1,-0.58775,0.00034,14.69823]
[1778243774485,30.16,80238.98,67.1,-0.58775,0.00034,14.69823]
[1778243775902,30.15,80240.07,67.1,-0.58738,0.00034,14.70152]
[1778243777273,30.15,80239.92,67.1,-0.58743,0.00034,14.70105]
[1778243777825,30.15,80240.61,67.1,-0.5872,0.00034,14.70313]
[1778243778231,30.15,80240.61,67.1,-0.5872,0.00034,14.70313]
[1778243779824,30.15,80242.38,67.1,-0.5866,0.00034,14.70843]
[1778243783130,30.15,80246.5,67.1,-0.5852,0.00034,14.72065]
[1778243783763,30.15,80246.5,67.1,-0.5852,0.00034,14.72065]
[1778243783778,30.15,80246.5,67.1,-0.5852,0.00034,14.72065]
[1778243784914,30.15,80246.39,67.1,-0.58524,0.00034,14.7203]
[1778243785144,30.15,80243.15,67.1,-0.58636,0.00034,14.71059]
[1778243786151,30.14,80240.5,67.1,-0.58727,0.00034,14.70256]
[1778243790998,30.14,80240.93,67.1,-0.58713,0.00034,14.70376]
[1778243791111,30.14,80240.93,67.1,-0.58713,0.00034,14.70376]
[1778243791461,30.14,80241.2,67.1,-0.58708,0.00034,14.6979]
[1778243791886,30.14,80241.2,67.1,-0.58708,0.00034,14.6979]
[1778243792193,30.14,80246.1,67.1,-0.58541,0.00034,14.71257]
[1778243793678,30.14,80247.06,67.1,-0.58508,0.00034,14.71539]
[1778243794015,30.14,80247.06,67.1,-0.58508,0.00034,14.71539]
[1778243794255,30.14,80247.06,67.1,-0.58508,0.00034,14.71539]
[1778243796213,30.13,80248.78,67.1,-0.5845,0.00034,14.7204]
[1778243797234,30.13,80247.88,67.1,-0.58482,0.00034,14.7177]
[1778243798963,30.1,80246.42,67.1,-0.58542,0.00034,14.7125]
[1778243804282,30.06,80248.37,67.1,-0.58486,0.00034,14.71745]
[1778243809317,30.05,80249.72,67.1,-0.58441,0.00034,14.72127]
[1778243810251,30.05,80249.72,67.1,-0.58441,0.00034,14.72127]
[1778243810297,30.05,80249.72,67.1,-0.58441,0.00034,14.72127]
[1778243810641,30.05,80251.06,67.1,-0.58396,0.00034,14.72519]
[1778243810653,30.05,80251.06,67.1,-0.58396,0.00034,14.72519]
[1778243810701,30.05,80251.06,67.1,-0.58396,0.00034,14.72519]
[1778243811331,30.05,80255.5,67.1,-0.58243,0.00034,14.73809]
[1778243812338,30.05,80258.1,67.1,-0.58154,0.00034,14.74553]
[1778243817373,30.04,80259.45,67.1,-0.5811,0.00034,14.74921]
[1778243822408,30.03,80258.01,67.1,-0.58162,0.00034,14.74492]
[1778243825113,30.03,80258.08,67.1,-0.5816,0.00034,14.74505]
[1778243825223,30.03,80258.08,67.1,-0.5816,0.00034,14.74505]
[1778243825359,30.03,80258.08,67.1,-0.5816,0.00034,14.74505]
[1778243825412,30.03,80258.08,67.1,-0.5816,0.00034,14.74505]
[1778243825429,30.03,80254.59,67.1,-0.58281,0.00034,14.73496]
[1778243825572,30.03,80254.59,67.1,-0.58281,0.00034,14.73496]
[1778243827576,30.03,80255.88,67.1,-0.58238,0.00034,14.73862]
[1778243827943,30.03,80255.88,67.1,-0.58238,0.00034,14.73862]
[1778243827955,30.03,80255.88,67.1,-0.58238,0.00034,14.73862]
[1778243828034,30.03,80255.88,67.1,-0.58238,0.00034,14.73862]
[1778243829457,30.02,80260.88,67.1,-0.58066,0.00034,14.75287]
[1778243830464,30.02,80264.03,67.1,-0.57958,0.00034,14.76171]
[1778243830699,30.02,80264.03,67.1,-0.57958,0.00034,14.76171]
[1778243831471,30.02,80265.33,67.1,-0.57913,0.00035,14.76531]
[1778243832478,30.02,80267.79,67.1,-0.57829,0.00035,14.77211]
[1778243832768,30.02,80267.79,67.1,-0.57829,0.00035,14.77211]
[1778243833485,30.01,80267.66,67.1,-0.57836,0.00035,14.77154]
[1778243835504,29.99,80267.65,67.1,-0.5784,0.00035,14.7712]
[1778243836337,29.99,80267.65,67.1,-0.5784,0.00035,14.7712]
[1778243836439,29.99,80267.38,67.1,-0.57851,0.00035,14.77039]
[1778243836601,29.99,80267.38,67.1,-0.57851,0.00035,14.77039]
[1778243836852,29.99,80267.38,67.1,-0.57851,0.00035,14.77039]
[1778243836912,29.99,80267.38,67.1,-0.57851,0.00035,14.77039]
[1778243837948,29.99,80265.96,67.1,-0.579,0.00035,14.76641]
[1778243838049,29.96,80259.59,67.1,-0.58127,0.00035,14.7479]
[1778243838540,29.96,80259.59,67.1,-0.58127,0.00035,14.7479]
[1778243838541,29.96,80259.59,67.1,-0.58127,0.00035,14.7479]
[1778243838567,29.96,80259.59,67.1,-0.58127,0.00035,14.7479]
[1778243839127,29.96,80255.19,67.1,-0.5828,0.00035,14.73517]
[1778243839527,29.96,80258.32,67.1,-0.58172,0.00035,14.74422]
[1778243840989,29.96,80258.32,67.1,-0.58172,0.00035,14.74422]
[1778243840995,29.96,80258.32,67.1,-0.58172,0.00035,14.74422]
[1778243841263,29.96,80260.91,67.1,-0.58083,0.00035,14.75156]
[1778243842042,29.96,80260.91,67.1,-0.58083,0.00035,14.75156]
[1778243842150,29.96,80260.91,67.1,-0.58083,0.00035,14.75156]
[1778243842374,29.96,80260.91,67.1,-0.58083,0.00035,14.75156]
[1778243842409,29.96,80260.91,67.1,-0.58083,0.00035,14.75156]
[1778243842398,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842525,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842544,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842554,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842559,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842578,29.96,80255.49,67.1,-0.58271,0.00035,14.73593]
[1778243842830,29.93,80235.79,67.1,-0.58959,0.00034,14.6758]
[1778243843555,29.93,80225.31,67.1,-0.59319,0.00034,14.64245]
[1778243845332,29.93,80225.31,67.1,-0.59319,0.00034,14.64245]
[1778243845380,29.9,80221.8,67.1,-0.5945,0.00034,14.6301]
[1778243847214,29.9,80221.96,67.1,-0.59444,0.00034,14.63063]
[1778243847216,29.9,80221.96,67.1,-0.59444,0.00034,14.63063]
[1778243847315,29.89,80222.07,67.1,-0.59442,0.00034,14.63088]
[1778243848590,29.89,80218.23,67.1,-0.59574,0.00034,14.61816]
[1778243850436,29.89,80218.23,67.1,-0.59574,0.00034,14.61816]
[1778243851163,29.89,80217.83,67.1,-0.59588,0.00034,14.61677]
[1778243851446,29.89,80217.83,67.1,-0.59588,0.00034,14.61677]
[1778243851502,29.89,80218.16,67.1,-0.59583,0.00034,14.61108]
[1778243851937,29.89,80218.16,67.1,-0.59583,0.00034,14.61108]
[1778243852167,29.89,80218.16,67.1,-0.59583,0.00034,14.61108]
[1778243852178,29.89,80218.16,67.1,-0.59583,0.00034,14.61108]
[1778243852349,29.89,80209.33,67.1,-0.59886,0.00034,14.58126]
[1778243852532,29.89,80209.33,67.1,-0.59886,0.00034,14.58126]
[1778243853500,29.88,80206.6,67.1,-0.5998,0.00034,14.57183]
[1778243855607,29.88,80207.39,67.1,-0.59954,0.00034,14.5745]
[1778243855660,29.88,80207.54,67.1,-0.59949,0.00034,14.57496]
[1778243858183,29.88,80207.38,67.1,-0.59956,0.00034,14.57431]
[1778243858313,29.88,80206.87,67.1,-0.59974,0.00034,14.5725]
[1778243860675,29.87,80203.66,67.1,-0.60085,0.00034,14.56128]
[1778243865710,29.87,80204.07,67.1,-0.60074,0.00034,14.56244]
[1778243868375,29.86,80204.85,67.1,-0.60047,0.00034,14.56511]
[1778243868439,29.86,80204.03,67.1,-0.60076,0.00034,14.56221]
[1778243870745,29.86,80207.5,67.1,-0.59958,0.00034,14.5741]
[1778243875780,29.85,80207.29,67.1,-0.59968,0.00034,14.57314]
[1778243881126,29.85,80208.31,67.1,-0.59935,0.00034,14.57648]
[1778243881196,29.84,80208.79,67.1,-0.59919,0.00034,14.57809]
[1778243882177,29.84,80211.84,67.1,-0.59814,0.00034,14.58847]
[1778243883836,29.84,80215.05,67.1,-0.59705,0.00034,14.59928]
[1778243885884,29.84,80214.42,67.1,-0.59727,0.00034,14.59711]
[1778243885902,29.84,80214.42,67.1,-0.59727,0.00034,14.59711]
[1778243885986,29.84,80213.88,67.1,-0.59746,0.00034,14.59526]
[1778243886857,29.84,80210.34,67.1,-0.59868,0.00034,14.58318]
[1778243887864,29.84,80207.69,67.1,-0.59959,0.00034,14.57405]
[1778243889645,29.84,80208.01,67.1,-0.59948,0.00034,14.57513]
[1778243894916,29.83,80206.31,67.1,-0.60009,0.00034,14.56901]
[1778243900546,29.82,80207.98,67.1,-0.59954,0.00034,14.57462]
[1778243905862,29.82,80209.22,67.1,-0.59914,0.00034,14.57863]
[1778243906565,29.82,80209.22,67.1,-0.59914,0.00034,14.57863]
[1778243905993,29.81,80206.36,67.1,-0.60012,0.00034,14.56871]
[1778243907000,29.81,80201.63,67.1,-0.60175,0.00034,14.55215]
[1778243912541,29.81,80201.32,67.1,-0.60192,0.00034,14.54422]
[1778243913145,29.81,80205.97,67.1,-0.60033,0.00034,14.56043]
[1778243919088,29.8,80207.03,67.1,-0.59999,0.00034,14.56386]
[1778243921614,29.8,80207.06,67.1,-0.59999,0.00034,14.56388]
[1778243922394,29.8,80207.06,67.1,-0.59999,0.00034,14.56388]
[1778243922424,29.8,80212.11,67.1,-0.59825,0.00034,14.58121]
[1778243922656,29.8,80212.11,67.1,-0.59825,0.00034,14.58121]
[1778243923116,29.79,80221.88,67.1,-0.5949,0.00035,14.61389]
[1778243923723,29.79,80221.88,67.1,-0.5949,0.00035,14.61389]
[1778243924123,29.79,80225.41,67.1,-0.59369,0.00035,14.62547]
[1778243926101,29.79,80225.58,67.1,-0.59363,0.00035,14.62599]
[1778243931172,29.78,80226.9,67.1,-0.5932,0.00035,14.63009]
[1778243932179,29.78,80229.38,67.1,-0.59234,0.00035,14.63812]
[1778243934132,29.78,80229.57,67.1,-0.59228,0.00035,14.63868]
[1778243934194,29.78,80229.57,67.1,-0.59228,0.00035,14.63868]
[1778243934252,29.78,80232.04,67.1,-0.59143,0.00035,14.64655]
[1778243934688,29.78,80232.04,67.1,-0.59143,0.00035,14.64655]
[1778243935200,29.78,80239.09,67.1,-0.58899,0.00035,14.66882]
[1778243936207,29.78,80242.7,67.1,-0.58775,0.00035,14.68]
[1778243937545,29.78,80242.7,67.1,-0.58775,0.00035,14.68]
[1778243939318,29.78,80243.46,67.1,-0.58749,0.00035,14.68229]
[1778243940236,29.77,80240.36,67.1,-0.58857,0.00035,14.67266]
[1778243940970,29.77,80240.36,67.1,-0.58857,0.00035,14.67266]
[1778243941341,29.77,80240.36,67.1,-0.58857,0.00035,14.67266]
[1778243941395,29.77,80237.33,67.1,-0.58962,0.00035,14.66317]
[1778243946277,29.77,80233.64,67.1,-0.59092,0.00035,14.65136]
[1778243951312,29.76,80231.29,67.1,-0.59174,0.00035,14.64372]
[1778243952251,29.76,80231.29,67.1,-0.59174,0.00035,14.64372]
[1778243952348,29.76,80231.29,67.1,-0.59174,0.00035,14.64372]
[1778243952550,29.76,80231.29,67.1,-0.59174,0.00035,14.64372]
[1778243952577,29.76,80231.29,67.1,-0.59174,0.00035,14.64372]
[1778243952751,29.76,80230.11,67.1,-0.59215,0.00035,14.6399]
[1778243952778,29.76,80230.11,67.1,-0.59215,0.00035,14.6399]
[1778243953328,29.76,80221.07,67.1,-0.59528,0.00035,14.61028]
[1778243954334,29.76,80212.49,67.1,-0.59825,0.00034,14.58135]
[1778243956521,29.76,80212.3,67.1,-0.59831,0.00034,14.58069]
[1778243957554,29.76,80210.26,67.1,-0.59902,0.00034,14.57368]
[1778243963397,29.75,80208.6,67.1,-0.59962,0.00034,14.56768]
[1778243968432,29.75,80207.9,67.1,-0.59988,0.00034,14.56506]
[1778243971453,29.74,80204.32,67.1,-0.60117,0.00034,14.54575]
[1778243972261,29.74,80204.32,67.1,-0.60117,0.00034,14.54575]
[1778243972460,29.74,80202.75,67.1,-0.60171,0.00034,14.54019]
[1778243977240,29.74,80202.71,67.1,-0.60174,0.00034,14.53993]
[1778243977503,29.74,80203.69,67.1,-0.60141,0.00034,14.54335]
[1778243978510,29.74,80206.59,67.1,-0.60041,0.00034,14.55348]
[1778243980524,29.73,80209.25,67.1,-0.5995,0.00034,14.56265]
[1778243982140,29.73,80209.76,67.1,-0.59933,0.00034,14.56439]
[1778243982538,29.73,80208.91,67.1,-0.59962,0.00034,14.56143]
[1778243985559,29.73,80212.06,67.1,-0.59854,0.00035,14.57222]
[1778243986566,29.73,80215.38,67.1,-0.5974,0.00035,14.58352]
[1778243991601,29.73,80215.87,67.1,-0.59724,0.00035,14.58506]
[1778243992660,29.72,80218.71,67.1,-0.59626,0.00035,14.5946]
[1778243993372,29.72,80218.71,67.1,-0.59626,0.00035,14.5946]
[1778243998651,29.72,80220.49,67.1,-0.59566,0.00035,14.60044]
[1778244002678,29.72,80217.25,67.1,-0.59679,0.00035,14.58949]
[1778244007695,29.72,80217.35,67.1,-0.59676,0.00035,14.58976]
[1778244008606,29.72,80217.35,67.1,-0.59676,0.00035,14.58976]
[1778244008656,29.72,80221.45,67.1,-0.59535,0.00035,14.60348]
[1778244008818,29.72,80221.45,67.1,-0.59535,0.00035,14.60348]
[1778244015386,29.71,80224.61,67.1,-0.59427,0.00035,14.61382]
[1778244020804,29.7,80225.76,67.1,-0.59389,0.00035,14.6174]
[1778244025839,29.7,80226.44,67.1,-0.59367,0.00035,14.61947]
[1778244030875,29.69,80225.66,67.1,-0.59396,0.00035,14.61679]
[1778244034903,29.69,80228.56,67.1,-0.59301,0.00035,14.61947]
[1778244040013,29.69,80229.36,67.1,-0.59275,0.00035,14.62192]
[1778244040024,29.69,80229.36,67.1,-0.59275,0.00035,14.62192]
[1778244040071,29.69,80229.36,67.1,-0.59275,0.00035,14.62192]
[1778244045980,29.68,80230.82,67.1,-0.59227,0.00035,14.62638]
[1778244051015,29.67,80232.08,67.1,-0.59186,0.00035,14.63025]
[1778244053013,29.67,80232.15,67.1,-0.59184,0.00035,14.63043]
[1778244053038,29.67,80232.15,67.1,-0.59184,0.00035,14.63043]
[1778244053591,29.67,80232.15,67.1,-0.59184,0.00035,14.63043]
[1778244053615,29.67,80235.03,67.1,-0.59084,0.00035,14.63963]
[1778244054037,29.66,80241.59,67.1,-0.58856,0.00035,14.6603]
[1778244055044,29.66,80244.3,67.1,-0.58762,0.00035,14.66869]
[1778244056332,29.66,80244.3,67.1,-0.58762,0.00035,14.66869]
[1778244063107,29.65,80240.71,67.1,-0.5889,0.00035,14.65727]
[1778244066553,29.65,80240.45,67.1,-0.589,0.00035,14.65635]
[1778244067461,29.65,80238.45,67.1,-0.58971,0.00035,14.65001]
[1778244067489,29.65,80234.78,67.1,-0.59099,0.00035,14.6383]
[1778244067977,29.65,80234.78,67.1,-0.59099,0.00035,14.6383]
[1778244068142,29.64,80231.39,67.1,-0.59217,0.00035,14.62736]
[1778244069137,29.64,80231.39,67.1,-0.59217,0.00035,14.62736]
[1778244072170,29.64,80237.42,67.1,-0.59009,0.00035,14.64651]
[1778244075947,29.63,80237.14,67.1,-0.59021,0.00035,14.64548]
[1778244076019,29.63,80237.14,67.1,-0.59021,0.00035,14.64548]
[1778244077205,29.63,80234.6,67.1,-0.5911,0.00035,14.63729]
[1778244082240,29.62,80235.26,67.1,-0.5909,0.00035,14.63918]
[1778244084212,29.62,80236.26,67.1,-0.59055,0.00035,14.64233]
[1778244084606,29.62,80236.26,67.1,-0.59055,0.00035,14.64233]
[1778244086591,29.62,80233.44,67.1,-0.59155,0.00035,14.63321]
[1778244086817,29.62,80232.11,67.1,-0.59201,0.00035,14.62888]
[1778244087180,29.62,80232.11,67.1,-0.59201,0.00035,14.62888]
[1778244088282,29.61,80227.61,67.1,-0.59359,0.00035,14.61413]
[1778244092494,29.61,80226.4,67.1,-0.59406,0.00035,14.60336]
[1778244092686,29.61,80226.4,67.1,-0.59406,0.00035,14.60336]
[1778244093319,29.61,80220.53,67.1,-0.59611,0.00035,14.58372]
[1778244098354,29.6,80222.69,67.1,-0.59538,0.00035,14.59077]
[1778244099344,29.6,80222.69,67.1,-0.59538,0.00035,14.59077]
[1778244099694,29.6,80222.69,67.1,-0.59538,0.00035,14.59077]
[1778244099700,29.6,80222.69,67.1,-0.59538,0.00035,14.59077]
[1778244106410,29.59,80222.87,67.1,-0.59536,0.00035,14.59105]
[1778244111445,29.58,80223.38,67.1,-0.5952,0.00035,14.59255]
[1778244115081,29.58,80223.6,67.1,-0.59514,0.00035,14.59317]
[1778244115473,29.58,80226.33,67.1,-0.59419,0.00035,14.60221]
[1778244116480,29.58,80229.0,67.1,-0.59326,0.00035,14.61097]
[1778244119761,29.58,80230.47,67.1,-0.59276,0.00035,14.61573]
[1778244119781,29.58,80230.47,67.1,-0.59276,0.00035,14.61573]
[1778244120564,29.58,80229.97,67.1,-0.59293,0.00035,14.61408]
[1778244120665,29.58,80226.46,67.1,-0.59416,0.00035,14.60252]
[1778244121515,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244121846,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244122187,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244122291,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244122314,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244122579,29.57,80223.9,67.1,-0.59505,0.00035,14.59399]
[1778244122635,29.57,80220.11,67.1,-0.59637,0.00035,14.58125]
[1778244123530,29.57,80217.71,67.1,-0.59721,0.00035,14.57307]
[1778244124061,29.57,80217.71,67.1,-0.59721,0.00035,14.57307]
[1778244124796,29.57,80217.71,67.1,-0.59721,0.00035,14.57307]
[1778244129976,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244129983,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130084,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130159,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130239,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130365,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130754,29.56,80219.61,67.1,-0.59658,0.00035,14.57928]
[1778244130790,29.56,80219.85,67.1,-0.5965,0.00035,14.58005]
[1778244134824,29.56,80219.93,67.1,-0.59649,0.00035,14.58017]
[1778244137381,29.56,80220.14,67.1,-0.59642,0.00035,14.58085]
[1778244137732,29.56,80220.14,67.1,-0.59642,0.00035,14.58085]
[1778244139872,29.55,80221.59,67.1,-0.59593,0.00035,14.5856]
[1778244140113,29.55,80221.59,67.1,-0.59593,0.00035,14.5856]
[1778244140221,29.55,80221.59,67.1,-0.59593,0.00035,14.5856]
[1778244140650,29.55,80221.68,67.1,-0.5959,0.00035,14.58586]
[1778244144340,29.55,80221.76,67.1,-0.59589,0.00035,14.58602]
[1778244149713,29.54,80221.26,67.1,-0.59608,0.00035,14.58412]
[1778244151380,29.54,80221.29,67.1,-0.59608,0.00035,14.58418]
[1778244151386,29.54,80221.29,67.1,-0.59608,0.00035,14.58418]
[1778244151727,29.54,80226.47,67.1,-0.59432,0.00035,14.59477]
[1778244151875,29.54,80226.47,67.1,-0.59432,0.00035,14.59477]
[1778244152382,29.54,80226.47,67.1,-0.59432,0.00035,14.59477]
[1778244153741,29.54,80231.93,67.1,-0.59242,0.00035,14.61264]
[1778244158776,29.53,80233.43,67.1,-0.59191,0.00035,14.61739]
[1778244163811,29.53,80232.97,67.1,-0.59209,0.00035,14.61575]
[1778244169505,29.52,80233.36,67.1,-0.59197,0.00035,14.61687]
[1778244170418,29.52,80233.9,67.1,-0.59179,0.00035,14.61854]
[1778244170475,29.52,80236.73,67.1,-0.5908,0.00035,14.62763]
[1778244170860,29.52,80243.48,67.1,-0.58844,0.00035,14.64901]
[1778244171923,29.52,80243.48,67.1,-0.58844,0.00035,14.64901]
[1778244177270,29.51,80246.12,67.1,-0.58753,0.00035,14.65712]
[1778244182944,29.51,80245.83,67.1,-0.58765,0.00035,14.65605]
[1778244187979,29.5,80246.15,67.1,-0.58755,0.00035,14.65694]
[1778244193014,29.5,80246.51,67.1,-0.58744,0.00035,14.65792]
[1778244197833,29.49,80246.2,67.1,-0.58756,0.00035,14.65686]
[1778244197042,29.49,80243.04,67.1,-0.58867,0.00035,14.64696]
[1778244198847,29.49,80243.04,67.1,-0.58867,0.00035,14.64696]
[1778244198049,29.49,80234.36,67.1,-0.59172,0.00035,14.61925]
[1778244199510,29.49,80234.36,67.1,-0.59172,0.00035,14.61925]
[1778244199602,29.49,80234.36,67.1,-0.59172,0.00035,14.61925]
[1778244200532,29.49,80234.55,67.1,-0.59166,0.00035,14.61981]
[1778244200781,29.49,80234.55,67.1,-0.59166,0.00035,14.61981]
[1778244206106,29.48,80231.96,67.1,-0.59259,0.00035,14.61119]
[1778244207112,29.48,80226.73,67.1,-0.59442,0.00035,14.59393]
[1778244208311,29.48,80226.73,67.1,-0.59442,0.00035,14.59393]
[1778244208318,29.48,80226.73,67.1,-0.59442,0.00035,14.59393]
[1778244209126,29.48,80221.23,67.1,-0.59634,0.00035,14.57542]
[1778244214161,29.47,80220.87,67.1,-0.59653,0.00035,14.56737]
[1778244216085,29.47,80220.83,67.1,-0.59654,0.00035,14.56721]
[1778244217085,29.47,80221.96,67.1,-0.59615,0.00035,14.57101]
[1778244217130,29.47,80221.96,67.1,-0.59615,0.00035,14.57101]
[1778244217182,29.47,80227.23,67.1,-0.59431,0.00035,14.58867]
[1778244218091,29.47,80227.23,67.1,-0.59431,0.00035,14.58867]
[1778244218189,29.47,80236.88,67.1,-0.59094,0.00035,14.62019]
[1778244219196,29.47,80240.28,67.1,-0.58975,0.00035,14.63104]
[1778244224231,29.47,80239.96,67.1,-0.58987,0.00035,14.62991]
[1778244226245,29.47,80237.14,67.1,-0.59087,0.00035,14.62084]
[1778244227106,29.47,80237.14,67.1,-0.59087,0.00035,14.62084]
[1778244227577,29.47,80237.14,67.1,-0.59087,0.00035,14.62084]
[1778244227653,29.47,80237.14,67.1,-0.59087,0.00035,14.62084]
[1778244228877,29.47,80235.1,67.1,-0.59158,0.00035,14.61425]
[1778244228263,29.46,80230.53,67.1,-0.59319,0.00035,14.59931]
[1778244231284,29.46,80233.49,67.1,-0.59216,0.00035,14.6089]
[1778244232291,29.46,80237.28,67.1,-0.59084,0.00035,14.62113]
[1778244235456,29.46,80239.68,67.1,-0.59,0.00035,14.62876]
[1778244237571,29.46,80242.43,67.1,-0.58904,0.00035,14.63742]
[1778244243368,29.45,80242.41,67.1,-0.58907,0.00035,14.63717]
[1778244248404,29.44,80244.51,67.1,-0.58835,0.00035,14.64365]
[1778244251851,29.44,80244.66,67.1,-0.5883,0.00035,14.64406]
[1778244251976,29.44,80245.27,67.1,-0.58809,0.00035,14.64593]
[1778244257466,29.43,80242.41,67.1,-0.58912,0.00035,14.63671]
[1778244262501,29.43,80241.32,67.1,-0.58953,0.00035,14.63307]
[1778244267536,29.42,80241.48,67.1,-0.5895,0.00035,14.63339]
[1778244272571,29.41,80240.98,67.1,-0.58973,0.00035,14.62494]
[1778244277606,29.41,80240.94,67.1,-0.58977,0.00035,14.62464]
[1778244280016,29.4,80241.06,67.1,-0.58973,0.00035,14.62495]
[1778244280627,29.4,80236.54,67.1,-0.59133,0.00035,14.61042]
[1778244281461,29.4,80236.54,67.1,-0.59133,0.00035,14.61042]
[1778244281770,29.4,80236.54,67.1,-0.59133,0.00035,14.61042]
[1778244281840,29.4,80231.14,67.1,-0.59323,0.00035,14.59276]
[1778244282100,29.4,80231.14,67.1,-0.59323,0.00035,14.59276]
[1778244282762,29.4,80228.03,67.1,-0.59432,0.00035,14.58244]
[1778244284527,29.4,80225.86,67.1,-0.59508,0.00035,14.57515]
[1778244286784,29.4,80223.9,67.1,-0.59578,0.00035,14.5685]
[1778244292715,29.39,80221.22,67.1,-0.59674,0.00035,14.55921]
[1778244297750,29.39,80221.22,67.1,-0.59675,0.00035,14.55907]
[1778244301196,29.38,80220.66,67.1,-0.59696,0.00035,14.55705]
[1778244301778,29.38,80219.5,67.1,-0.59737,0.00035,14.55304]
[1778244302785,29.38,80215.68,67.1,-0.59871,0.00035,14.53982]
[1778244305062,29.38,80215.95,67.1,-0.59862,0.00035,14.5407]
[1778244305806,29.38,80215.25,67.1,-0.59887,0.00035,14.53825]
[1778244306041,29.38,80215.25,67.1,-0.59887,0.00035,14.53825]
[1778244306213,29.38,80215.25,67.1,-0.59887,0.00035,14.53825]
[1778244306423,29.38,80215.25,67.1,-0.59887,0.00035,14.53825]
[1778244306813,29.38,80214.11,67.1,-0.59927,0.00035,14.53424]
[1778244307820,29.38,80208.85,67.1,-0.60112,0.00035,14.5157]
[1778244312786,29.37,80207.8,67.1,-0.6015,0.00035,14.51185]
[1778244312944,29.37,80207.8,67.1,-0.6015,0.00035,14.51185]
[1778244312856,29.37,80203.37,67.1,-0.60305,0.00035,14.49593]
[1778244313932,29.37,80194.6,67.1,-0.60611,0.00035,14.46382]
[1778244314869,29.37,80191.33,67.1,-0.60725,0.00035,14.45161]
[1778244316792,29.37,80192.08,67.1,-0.60699,0.00035,14.45439]
[1778244316909,29.37,80192.08,67.1,-0.60699,0.00035,14.45439]
[1778244317891,29.37,80195.93,67.1,-0.60566,0.00035,14.46864]
[1778244318897,29.37,80199.38,67.1,-0.60445,0.00035,14.4813]
[1778244322925,29.36,80196.09,67.1,-0.60561,0.00035,14.46909]
[1778244326766,29.36,80196.75,67.1,-0.6054,0.00035,14.47141]
[1778244326797,29.36,80196.75,67.1,-0.6054,0.00035,14.47141]
[1778244327261,29.36,80195.73,67.1,-0.60575,0.00035,14.4676]
[1778244328054,29.36,80196.01,67.1,-0.60566,0.00035,14.4686]
[1778244332473,29.35,80195.87,67.1,-0.60577,0.00035,14.4612]
[1778244332827,29.35,80195.87,67.1,-0.60577,0.00035,14.4612]
[1778244332995,29.35,80191.49,67.1,-0.6073,0.00035,14.44486]
[1778244334002,29.35,80186.07,67.1,-0.60919,0.00035,14.42437]
[1778244335010,29.35,80182.95,67.1,-0.61028,0.00035,14.41242]
[1778244335839,29.35,80182.95,67.1,-0.61028,0.00035,14.41242]
[1778244335899,29.35,80182.95,67.1,-0.61028,0.00035,14.41241]
[1778244336047,29.35,80172.53,67.1,-0.6139,0.00035,14.37181]
[1778244337033,29.35,80164.59,67.1,-0.61666,0.00035,14.34006]
[1778244339126,29.35,80163.62,67.1,-0.61699,0.00035,14.33612]
[1778244339273,29.35,80163.62,67.1,-0.61699,0.00035,14.33612]
[1778244339306,29.35,80163.62,67.1,-0.61699,0.00035,14.33612]
[1778244340397,29.35,80163.12,67.1,-0.61717,0.00035,14.33406]
[1778244340581,29.35,80163.12,67.1,-0.61717,0.00035,14.33406]
[1778244340587,29.35,80163.12,67.1,-0.61717,0.00035,14.33406]
[1778244340594,29.35,80151.77,67.1,-0.6211,0.00035,14.28732]
[1778244341395,29.35,80151.77,67.1,-0.6211,0.00035,14.28732]
[1778244341462,29.35,80151.77,67.1,-0.6211,0.00035,14.28732]
[1778244341716,29.35,80148.59,67.1,-0.62219,0.00034,14.27397]
[1778244342472,29.35,80148.59,67.1,-0.62219,0.00034,14.27397]
[1778244342499,29.35,80158.48,67.1,-0.61878,0.00035,14.3151]
[1778244343077,29.35,80164.09,67.1,-0.61684,0.00035,14.33796]
[1778244345091,29.35,80164.32,67.1,-0.61676,0.00035,14.33887]
[1778244347767,29.35,80164.31,67.1,-0.61676,0.00035,14.33881]
[1778244349901,29.35,80165.14,67.1,-0.61648,0.00035,14.34213]
[1778244350000,29.35,80167.33,67.1,-0.61572,0.00035,14.35089]
[1778244350127,29.35,80170.68,67.1,-0.61456,0.00035,14.36427]
[1778244351134,29.35,80173.58,67.1,-0.61356,0.00035,14.37572]
[1778244355013,29.35,80174.15,67.1,-0.61336,0.00035,14.37792]
[1778244355162,29.34,80174.8,67.1,-0.61314,0.00035,14.38044]
[1778244356370,29.34,80174.8,67.1,-0.61314,0.00035,14.38044]
[1778244356425,29.34,80175.27,67.1,-0.61298,0.00035,14.38225]
[1778244361005,29.34,80175.73,67.1,-0.61283,0.00035,14.38402]
[1778244361024,29.34,80175.75,67.1,-0.61282,0.00035,14.38405]
[1778244362343,29.34,80173.57,67.1,-0.61358,0.00035,14.37548]
[1778244362413,29.34,80170.9,67.1,-0.61451,0.00035,14.36488]
[1778244364225,29.34,80174.5,67.1,-0.61326,0.00035,14.37912]
[1778244369260,29.34,80173.99,67.1,-0.61343,0.00035,14.37714]
[1778244370267,29.34,80178.08,67.1,-0.61201,0.00035,14.39316]
[1778244372281,29.34,80180.49,67.1,-0.61118,0.00035,14.40253]
[1778244377316,29.34,80180.32,67.1,-0.61123,0.00035,14.40192]
[1778244379686,29.34,80180.73,67.1,-0.61109,0.00035,14.40352]
[1778244381344,29.34,80183.39,67.1,-0.61016,0.00035,14.4138]
[1778244386697,29.34,80182.59,67.1,-0.61043,0.00035,14.41074]
[1778244387386,29.35,80180.18,67.1,-0.61127,0.00035,14.40145]
[1778244388393,29.35,80174.91,67.1,-0.6131,0.00035,14.38091]
[1778244393429,29.35,80176.28,67.1,-0.61266,0.00035,14.37965]
[1778244395443,29.35,80181.3,67.1,-0.61091,0.00035,14.3992]
[1778244400478,29.35,80180.69,67.1,-0.61112,0.00035,14.3969]
[1778244405513,29.35,80181.8,67.1,-0.61073,0.00035,14.40123]
[1778244410548,29.35,80180.79,67.1,-0.61108,0.00035,14.39739]
[1778244412737,29.35,80181.03,67.1,-0.61099,0.00035,14.39832]
[1778244412830,29.35,80181.03,67.1,-0.61099,0.00035,14.39832]
[1778244413036,29.35,80181.0,67.1,-0.611,0.00035,14.39822]
[1778244413569,29.35,80186.96,67.1,-0.60893,0.00035,14.42105]
[1778244414576,29.35,80190.19,67.1,-0.6078,0.00035,14.43328]
[1778244416568,29.36,80190.36,67.1,-0.60774,0.00035,14.43393]
[1778244416608,29.36,80190.36,67.1,-0.60774,0.00035,14.43393]
[1778244416709,29.36,80190.28,67.1,-0.60776,0.00035,14.43364]
[1778244422633,29.36,80189.1,67.1,-0.60818,0.00035,14.42919]
[1778244424647,29.36,80186.77,67.1,-0.60899,0.00035,14.42037]
[1778244426661,29.36,80181.35,67.1,-0.61088,0.00035,14.39961]
[1778244431696,29.36,80182.75,67.1,-0.61039,0.00035,14.405]
[1778244436731,29.36,80182.91,67.1,-0.61033,0.00035,14.40563]
[1778244437642,29.36,80182.91,67.1,-0.61033,0.00035,14.40563]
[1778244437738,29.36,80181.76,67.1,-0.61073,0.00035,14.40121]
[1778244439992,29.36,80179.87,67.1,-0.61139,0.00035,14.39392]
[1778244440042,29.36,80178.45,67.1,-0.61188,0.00035,14.38843]
[1778244441766,29.36,80182.81,67.1,-0.61036,0.00035,14.40532]
[1778244443993,29.36,80182.55,67.1,-0.61045,0.00035,14.40433]
[1778244444220,29.36,80182.5,67.1,-0.61046,0.00035,14.40415]
[1778244444787,29.36,80186.38,67.1,-0.60911,0.00035,14.41902]
[1778244445794,29.36,80189.27,67.1,-0.6081,0.00035,14.42999]
[1778244451836,29.36,80189.69,67.1,-0.60799,0.00035,14.42491]
[1778244453712,29.36,80189.47,67.1,-0.60807,0.00035,14.42408]
[1778244453718,29.36,80189.47,67.1,-0.60807,0.00035,14.42408]
[1778244453922,29.36,80189.71,67.1,-0.60799,0.00035,14.42498]
[1778244454772,29.36,80189.71,67.1,-0.60799,0.00035,14.42498]
[1778244454857,29.36,80198.32,67.1,-0.60498,0.00035,14.45703]
[1778244455864,29.36,80204.66,67.1,-0.60276,0.00035,14.4801]
[1778244458024,29.36,80200.97,67.1,-0.60406,0.00035,14.46672]
[1778244458235,29.36,80200.97,67.1,-0.60406,0.00035,14.46672]
[1778244458308,29.36,80200.97,67.1,-0.60406,0.00035,14.46672]
[1778244458885,29.36,80196.84,67.1,-0.6055,0.00035,14.45159]
[1778244459775,29.36,80196.84,67.1,-0.6055,0.00035,14.45159]
[1778244460082,29.36,80196.84,67.1,-0.6055,0.00035,14.45159]
[1778244460116,29.36,80191.63,67.1,-0.60732,0.00035,14.43219]
[1778244460899,29.36,80186.68,67.1,-0.60905,0.00035,14.4135]
[1778244465497,29.36,80185.35,67.1,-0.60951,0.00035,14.40843]
[1778244465935,29.36,80181.78,67.1,-0.61075,0.00035,14.39474]
[1778244466942,29.36,80177.17,67.1,-0.61236,0.00035,14.37685]
[1778244470905,29.36,80176.85,67.1,-0.61247,0.00035,14.37559]
[1778244471004,29.36,80178.59,67.1,-0.61186,0.00035,14.38236]
[1778244472011,29.36,80182.73,67.1,-0.61042,0.00035,14.39837]
[1778244473019,29.36,80186.33,67.1,-0.60917,0.00035,14.41212]
[1778244476907,29.36,80186.92,67.1,-0.60896,0.00035,14.41438]
[1778244477047,29.36,80191.82,67.1,-0.60726,0.00035,14.43286]
[1778244478055,29.36,80195.53,67.1,-0.60596,0.00035,14.44667]
[1778244480069,29.36,80192.56,67.1,-0.607,0.00035,14.4356]
[1778244480201,29.36,80192.56,67.1,-0.607,0.00035,14.4356]
[1778244481075,29.36,80189.99,67.1,-0.6079,0.00035,14.42595]
[1778244482116,29.36,80189.99,67.1,-0.6079,0.00035,14.42595]
[1778244482146,29.36,80186.02,67.1,-0.60928,0.00035,14.41092]
[1778244483089,29.36,80183.06,67.1,-0.61031,0.00035,14.39959]
[1778244487117,29.36,80180.75,67.1,-0.61112,0.00035,14.39066]
[1778244492152,29.36,80180.15,67.1,-0.61133,0.00035,14.38833]
[1778244492679,29.36,80180.15,67.1,-0.61133,0.00035,14.38833]
[1778244493159,29.36,80181.8,67.1,-0.61076,0.00035,14.3947]
[1778244495326,29.36,80183.69,67.1,-0.6101,0.00035,14.40195]
[1778244495393,29.36,80183.69,67.1,-0.6101,0.00035,14.40194]
[1778244498194,29.36,80181.16,67.1,-0.61098,0.00035,14.39218]
[1778244501216,29.36,80178.68,67.1,-0.61185,0.00035,14.38255]
[1778244502222,29.36,80175.81,67.1,-0.61285,0.00035,14.37133]
[1778244505161,29.35,80170.34,67.1,-0.61475,0.00035,14.34967]
[1778244505243,29.35,80165.1,67.1,-0.61657,0.00035,14.32868]
[1778244510826,29.35,80164.9,67.1,-0.61664,0.00035,14.32789]
[1778244511369,29.36,80164.52,67.1,-0.61677,0.00035,14.32637]
[1778244511498,29.36,80164.52,67.1,-0.61677,0.00035,14.32637]
[1778244512888,29.36,80158.13,67.1,-0.61903,0.00035,14.29353]
[1778244513299,29.36,80154.28,67.1,-0.62036,0.00035,14.27762]
[1778244514874,29.36,80154.28,67.1,-0.62036,0.00035,14.27762]
[1778244514883,29.36,80154.28,67.1,-0.62036,0.00035,14.27762]
[1778244515313,29.36,80157.65,67.1,-0.6192,0.00035,14.29157]
[1778244516320,29.36,80160.37,67.1,-0.61825,0.00035,14.30274]
[1778244519341,29.36,80164.04,67.1,-0.61698,0.00035,14.31772]
[1778244524376,29.36,80165.64,67.1,-0.61642,0.00035,14.32422]
[1778244525339,29.36,80165.64,67.1,-0.61642,0.00035,14.32422]
[1778244527334,29.36,80163.53,67.1,-0.61715,0.00035,14.31572]
[1778244527871,29.36,80163.53,67.1,-0.61715,0.00035,14.31572]
[1778244527899,29.36,80163.53,67.1,-0.61715,0.00035,14.31572]
[1778244529175,29.36,80155.14,67.1,-0.62006,0.00035,14.28129]
[1778244529692,29.36,80146.88,67.1,-0.62292,0.00035,14.24665]
[1778244532432,29.35,80149.11,67.1,-0.62215,0.00035,14.256]
[1778244537467,29.35,80144.5,67.1,-0.62375,0.00034,14.23642]
[1778244541495,29.35,80140.74,67.1,-0.62505,0.00034,14.22028]
[1778244542502,29.35,80144.22,67.1,-0.62385,0.00034,14.23515]
[1778244544974,29.35,80144.39,67.1,-0.62379,0.00034,14.23585]
[1778244546530,29.35,80151.62,67.1,-0.6213,0.00035,14.26639]
[1778244547883,29.35,80151.62,67.1,-0.6213,0.00035,14.26639]
[1778244549551,29.35,80148.11,67.1,-0.62251,0.00035,14.2516]
[1778244553168,29.35,80142.46,67.1,-0.62446,0.00034,14.22762]
[1778244553539,29.35,80142.46,67.1,-0.62446,0.00034,14.22762]
[1778244553582,29.35,80136.9,67.1,-0.62637,0.00034,14.20369]
[1778244554588,29.35,80133.76,67.1,-0.62745,0.00034,14.19004]
[1778244555595,29.35,80130.18,67.1,-0.62868,0.00034,14.17437]
[1778244557127,29.35,80130.18,67.1,-0.62868,0.00034,14.17437]
[1778244557166,29.36,80130.32,67.1,-0.6286,0.00034,14.17534]
[1778244558617,29.36,80132.73,67.1,-0.62777,0.00034,14.18594]
[1778244562645,29.36,80135.19,67.1,-0.62692,0.00034,14.19672]
[1778244566112,29.36,80134.54,67.1,-0.62715,0.00034,14.1939]
[1778244566213,29.36,80134.57,67.1,-0.62713,0.00034,14.19404]
[1778244568131,29.36,80133.43,67.1,-0.62753,0.00034,14.18904]
[1778244571225,29.36,80131.96,67.1,-0.62804,0.00034,14.18252]
[1778244571587,29.36,80131.17,67.1,-0.62837,0.00034,14.17218]
[1778244571708,29.35,80126.77,67.1,-0.6299,0.00034,14.1525]
[1778244576743,29.35,80125.57,67.1,-0.63033,0.00034,14.14699]
[1778244578404,29.36,80124.96,67.1,-0.63051,0.00034,14.14454]
[1778244578856,29.36,80120.89,67.1,-0.63191,0.00034,14.12633]
[1778244580772,29.36,80115.43,67.1,-0.63377,0.00034,14.10168]
[1778244582166,29.36,80115.43,67.1,-0.63377,0.00034,14.10168]
[1778244582197,29.36,80115.43,67.1,-0.63377,0.00034,14.10168]
[1778244582261,29.36,80115.94,67.1,-0.63359,0.00034,14.10406]
[1778244582830,29.36,80115.94,67.1,-0.63359,0.00034,14.10406]
[1778244582911,29.36,80109.69,67.1,-0.63572,0.00034,14.07546]
[1778244585823,29.38,80108.4,67.1,-0.63605,0.00034,14.07101]
[1778244586116,29.38,80108.4,67.1,-0.63605,0.00034,14.07101]
[1778244586218,29.4,80109.73,67.1,-0.63554,0.00034,14.07788]
[1778244587821,29.41,80112.42,67.1,-0.63457,0.00034,14.09092]
[1778244589628,29.41,80111.91,67.1,-0.63472,0.00034,14.08883]
[1778244590842,29.42,80107.35,67.1,-0.63623,0.00034,14.06842]
[1778244591882,29.42,80107.35,67.1,-0.63623,0.00034,14.06842]
[1778244592050,29.43,80105.13,67.1,-0.63696,0.00034,14.05854]
[1778244592856,29.44,80102.58,67.1,-0.63779,0.00034,14.04714]
[1778244593984,29.44,80102.58,67.1,-0.63779,0.00034,14.04714]
[1778244594063,29.45,80099.09,67.1,-0.63893,0.00034,14.03134]
[1778244594872,29.46,80096.66,67.1,-0.63971,0.00034,14.02054]
[1778244595877,29.47,80091.03,67.1,-0.64156,0.00034,13.99454]
[1778244597891,29.49,80088.51,67.1,-0.64233,0.00034,13.98372]
[1778244602926,29.51,80089.13,67.1,-0.64202,0.00034,13.98801]
[1778244607961,29.51,80089.62,67.1,-0.64181,0.00034,13.9909]
[1778244609975,29.52,80086.42,67.1,-0.64288,0.00034,13.9758]
[1778244612174,29.52,80086.76,67.1,-0.64275,0.00034,13.97761]
[1778244612216,29.52,80083.29,67.1,-0.64391,0.00034,13.96107]
[1778244612356,29.52,80083.29,67.1,-0.64391,0.00034,13.96107]
[1778244612996,29.53,80077.67,67.1,-0.64578,0.00034,13.93399]
[1778244614005,29.53,80074.64,67.1,-0.64678,0.00034,13.9195]
[1778244615430,29.54,80072.64,67.1,-0.64742,0.00034,13.91012]
[1778244615441,29.54,80072.64,67.1,-0.64742,0.00034,13.91012]
[1778244616021,29.54,80074.44,67.1,-0.64678,0.00034,13.91942]
[1778244617028,29.55,80077.93,67.1,-0.64557,0.00034,13.93695]
[1778244619689,29.56,80078.85,67.1,-0.64522,0.00034,13.94212]
[1778244619718,29.56,80078.85,67.1,-0.64522,0.00034,13.94212]
[1778244620049,29.57,80071.28,67.1,-0.64773,0.00034,13.90543]
[1778244621056,29.57,80065.5,67.1,-0.64965,0.00033,13.87702]
[1778244622082,29.57,80065.5,67.1,-0.64965,0.00033,13.87702]
[1778244622930,29.58,80065.91,67.1,-0.64947,0.00033,13.87956]
[1778244623070,29.58,80059.05,67.1,-0.65173,0.00033,13.84563]
[1778244623390,29.58,80059.05,67.1,-0.65173,0.00033,13.84563]
[1778244623725,29.58,80059.05,67.1,-0.65173,0.00033,13.84563]
[1778244624077,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244624339,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244624481,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244624501,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244624977,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244624992,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244625186,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244625214,29.59,80055.86,67.1,-0.65275,0.00033,13.8302]
[1778244625253,29.6,80043.72,67.1,-0.65676,0.00033,13.76833]
[1778244625427,29.6,80043.72,67.1,-0.65676,0.00033,13.76833]
[1778244625585,29.6,80043.72,67.1,-0.65676,0.00033,13.76833]
[1778244625654,29.6,80043.72,67.1,-0.65676,0.00033,13.76833]
[1778244626308,29.6,80043.72,67.1,-0.65676,0.00033,13.76833]
[1778244626102,29.6,80018.52,67.1,-0.66508,0.00033,13.6347]
[1778244626865,29.6,80018.52,67.1,-0.66508,0.00033,13.6347]
[1778244627108,29.61,80005.59,67.1,-0.66929,0.00033,13.56447]
[1778244627982,29.61,80005.59,67.1,-0.66929,0.00033,13.56447]
[1778244627989,29.61,80005.59,67.1,-0.66929,0.00033,13.56447]
[1778244628115,29.61,80016.7,67.1,-0.66563,0.00033,13.62556]
[1778244628440,29.61,80016.7,67.1,-0.66563,0.00033,13.62556]
[1778244629122,29.61,80023.58,67.1,-0.66336,0.00033,13.66287]
[1778244630004,29.61,80023.58,67.1,-0.66336,0.00033,13.66287]
[1778244630040,29.61,80023.58,67.1,-0.66336,0.00033,13.66287]
[1778244630129,29.61,80026.47,67.1,-0.6624,0.00033,13.67847]
[1778244630504,29.61,80026.47,67.1,-0.6624,0.00033,13.67847]
[1778244631430,29.61,80027.34,67.1,-0.66218,0.00033,13.67616]
[1778244631498,29.61,80027.34,67.1,-0.66218,0.00033,13.67616]
[1778244631524,29.61,80027.34,67.1,-0.66218,0.00033,13.67616]
[1778244632143,29.61,80023.71,67.1,-0.66337,0.00033,13.65676]
[1778244633150,29.61,80016.62,67.1,-0.6657,0.00033,13.61851]
[1778244637178,29.62,80020.32,67.1,-0.66447,0.00033,13.63884]
[1778244642214,29.62,80020.62,67.1,-0.66434,0.00033,13.64089]
[1778244642998,29.62,80020.62,67.1,-0.66434,0.00033,13.64089]
[1778244643049,29.62,80020.62,67.1,-0.66434,0.00033,13.64089]
[1778244643221,29.62,80022.82,67.1,-0.66361,0.00033,13.65281]
[1778244643495,29.62,80022.82,67.1,-0.66361,0.00033,13.65281]
[1778244643995,29.62,80022.82,67.1,-0.66361,0.00033,13.65281]
[1778244643995,29.62,80022.82,67.1,-0.66361,0.00033,13.65281]
[1778244644995,29.62,80023.92,67.1,-0.66325,0.00033,13.65879]
[1778244646498,29.62,80026.05,67.1,-0.66254,0.00033,13.6703]
[1778244646498,29.62,80026.05,67.1,-0.66254,0.00033,13.6703]
[1778244647236,29.62,80026.05,67.1,-0.66254,0.00033,13.6703]
[1778244647609,29.62,80026.77,67.1,-0.6623,0.00033,13.6742]
[1778244648000,29.62,80026.77,67.1,-0.6623,0.00033,13.6742]
[1778244648001,29.62,80026.77,67.1,-0.6623,0.00033,13.6742]
[1778244648258,29.63,80023.0,67.1,-0.66354,0.00033,13.65408]
[1778244649265,29.63,80018.41,67.1,-0.66504,0.00033,13.62939]
[1778244650272,29.63,80022.41,67.1,-0.66372,0.00033,13.65105]
[1778244651277,29.63,80022.41,67.1,-0.66372,0.00033,13.65105]
[1778244651297,29.63,80022.41,67.1,-0.66372,0.00033,13.65105]
[1778244651279,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244651443,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244651504,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244651955,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244652005,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244652288,29.63,80025.87,67.1,-0.66258,0.00033,13.66965]
[1778244652693,29.63,80026.39,67.1,-0.6624,0.00033,13.67249]
[1778244653314,29.63,80024.02,67.1,-0.66318,0.00033,13.65985]
[1778244653576,29.63,80024.02,67.1,-0.66318,0.00033,13.65985]
[1778244655313,29.63,80020.63,67.1,-0.66429,0.00033,13.64172]
[1778244661357,29.64,80021.31,67.1,-0.66404,0.00033,13.64583]
[1778244662364,29.64,80013.6,67.1,-0.66657,0.00033,13.60413]
[1778244663371,29.64,80004.95,67.1,-0.6694,0.00033,13.5567]
[1778244664378,29.64,80012.43,67.1,-0.66694,0.00033,13.59785]
[1778244665386,29.64,80014.78,67.1,-0.66617,0.00033,13.61067]
[1778244666394,29.64,80010.43,67.1,-0.6676,0.00033,13.58696]
[1778244667400,29.64,80002.39,67.1,-0.67023,0.00033,13.54259]
[1778244672435,29.64,80003.62,67.1,-0.66981,0.00033,13.54962]
[1778244676464,29.64,80009.21,67.1,-0.66797,0.00033,13.58066]
[1778244677470,29.64,80013.67,67.1,-0.6665,0.00033,13.6052]
[1778244678041,29.64,80013.67,67.1,-0.6665,0.00033,13.6052]
[1778244678477,29.65,80018.79,67.1,-0.66481,0.00033,13.6331]
[1778244678991,29.65,80018.79,67.1,-0.66481,0.00033,13.6331]
[1778244679040,29.65,80018.79,67.1,-0.66481,0.00033,13.6331]
[1778244681498,29.65,80014.59,67.1,-0.66618,0.00033,13.61056]
[1778244683512,29.65,80011.39,67.1,-0.66722,0.00033,13.59321]
[1778244685526,29.65,80008.86,67.1,-0.66804,0.00033,13.57945]
[1778244687540,29.65,80011.23,67.1,-0.66726,0.00033,13.59254]
[1778244688547,29.65,80013.28,67.1,-0.66658,0.00033,13.6038]
[1778244693582,29.66,80012.69,67.1,-0.66683,0.00033,13.59381]
[1778244698617,29.66,80013.53,67.1,-0.66654,0.00033,13.59859]
[1778244700068,29.66,80013.53,67.1,-0.66654,0.00033,13.59859]
[1778244700631,29.66,80018.84,67.1,-0.66479,0.00033,13.62752]
[1778244702069,29.66,80018.84,67.1,-0.66479,0.00033,13.62752]
[1778244702120,29.66,80021.29,67.1,-0.66398,0.00033,13.6408]
[1778244703571,29.66,80021.67,67.1,-0.66385,0.00033,13.64293]
[1778244703571,29.66,80021.67,67.1,-0.66385,0.00033,13.64293]
[1778244704072,29.66,80021.67,67.1,-0.66385,0.00033,13.64293]
[1778244707578,29.66,80021.39,67.1,-0.66392,0.00033,13.64176]
[1778244708400,29.66,80021.39,67.1,-0.66392,0.00033,13.64176]
[1778244709694,29.67,80024.39,67.1,-0.66292,0.00033,13.65807]
[1778244712782,29.67,80025.36,67.1,-0.6626,0.00033,13.66332]
[1778244712794,29.67,80025.36,67.1,-0.6626,0.00033,13.66332]
[1778244713225,29.67,80025.84,67.1,-0.66243,0.00033,13.66599]
[1778244713781,29.67,80025.84,67.1,-0.66243,0.00033,13.66599]
[1778244716177,29.67,80027.42,67.1,-0.6619,0.00033,13.67451]
[1778244719792,29.67,80027.42,67.1,-0.66189,0.00033,13.6747]
[1778244724099,29.68,80026.35,67.1,-0.66223,0.00033,13.66918]
[1778244724118,29.68,80026.35,67.1,-0.66223,0.00033,13.66918]
[1778244724200,29.68,80025.41,67.1,-0.66254,0.00033,13.6642]
[1778244726602,29.68,80024.51,67.1,-0.66283,0.00033,13.65947]
[1778244726654,29.68,80024.51,67.1,-0.66283,0.00033,13.65947]
[1778244726814,29.68,80025.14,67.1,-0.66262,0.00033,13.66287]
[1778244731609,29.68,80025.58,67.1,-0.66247,0.00033,13.66535]
[1778244731681,29.68,80025.58,67.1,-0.66247,0.00033,13.66535]
[1778244731849,29.68,80024.71,67.1,-0.66275,0.00033,13.66074]
[1778244733863,29.68,80021.89,67.1,-0.66368,0.00033,13.64572]
[1778244737891,29.68,80016.8,67.1,-0.66534,0.00033,13.6184]
[1778244738617,29.68,80016.8,67.1,-0.66534,0.00033,13.6184]
[1778244738939,29.68,80016.8,67.1,-0.66534,0.00033,13.6184]
[1778244739033,29.68,80015.74,67.1,-0.66569,0.00033,13.61267]
[1778244740118,29.68,80015.74,67.1,-0.66569,0.00033,13.61267]
[1778244740218,29.68,80020.04,67.1,-0.66428,0.00033,13.6359]
[1778244745948,29.68,80018.9,67.1,-0.66465,0.00033,13.62971]
[1778244750983,29.68,80015.4,67.1,-0.66581,0.00033,13.61072]
[1778244751990,29.68,80010.46,67.1,-0.6675,0.00033,13.57671]
[1778244756019,29.68,80014.77,67.1,-0.66608,0.00033,13.60025]
[1778244761054,29.68,80012.22,67.1,-0.66692,0.00033,13.58645]
[1778244764075,29.68,80007.75,67.1,-0.66837,0.00033,13.56205]
[1778244769110,29.68,80014.98,67.1,-0.666,0.00033,13.60165]
[1778244774145,29.68,80014.29,67.1,-0.66622,0.00033,13.59792]
[1778244779180,29.68,80013.96,67.1,-0.66633,0.00033,13.59615]
[1778244784215,29.68,80016.3,67.1,-0.66556,0.00033,13.60884]
[1778244784679,29.68,80016.3,67.1,-0.66556,0.00033,13.60884]
[1778244784680,29.68,80016.3,67.1,-0.66556,0.00033,13.60884]
[1778244785222,29.68,80018.47,67.1,-0.66485,0.00033,13.62058]
[1778244786229,29.68,80021.02,67.1,-0.66401,0.00033,13.6343]
[1778244791264,29.68,80021.6,67.1,-0.66383,0.00033,13.63734]
[1778244791685,29.68,80021.6,67.1,-0.66383,0.00033,13.63734]
[1778244792694,29.68,80021.38,67.1,-0.6639,0.00033,13.6361]
[1778244795192,29.68,80021.02,67.1,-0.66403,0.00033,13.63405]
[1778244795691,29.68,80021.02,67.1,-0.66403,0.00033,13.63399]
[1778244796694,29.68,80020.92,67.1,-0.66407,0.00033,13.63339]
[1778244797695,29.68,80021.0,67.1,-0.66405,0.00033,13.63376]
[1778244801043,29.68,80021.91,67.1,-0.66376,0.00033,13.63846]
[1778244801095,29.68,80021.91,67.1,-0.66376,0.00033,13.63846]
[1778244801337,29.68,80025.6,67.1,-0.66255,0.00033,13.65814]
[1778244802223,29.68,80025.6,67.1,-0.66255,0.00033,13.65814]
[1778244802344,29.67,80027.72,67.1,-0.66186,0.00033,13.66935]
[1778244803224,29.67,80027.72,67.1,-0.66186,0.00033,13.66935]
[1778244803224,29.67,80027.72,67.1,-0.66186,0.00033,13.66935]
[1778244804726,29.67,80028.77,67.1,-0.66152,0.00033,13.67475]
[1778244806372,29.67,80032.5,67.1,-0.6603,0.00033,13.6943]
[1778244806678,29.67,80032.5,67.1,-0.6603,0.00033,13.6943]
[1778244807014,29.67,80032.5,67.1,-0.6603,0.00033,13.6943]
[1778244807272,29.67,80032.5,67.1,-0.6603,0.00033,13.6943]
[1778244807379,29.67,80039.65,67.1,-0.65794,0.00033,13.73172]
[1778244808386,29.67,80044.91,67.1,-0.6562,0.00033,13.75895]
[1778244809393,29.67,80049.06,67.1,-0.65483,0.00033,13.78022]
[1778244811027,29.67,80050.35,67.1,-0.6544,0.00033,13.7868]
[1778244811408,29.67,80050.47,67.1,-0.65443,0.00033,13.7804]
[1778244814906,29.67,80050.58,67.1,-0.6544,0.00033,13.7809]
[1778244815533,29.67,80055.53,67.1,-0.65275,0.00033,13.80605]
[1778244815915,29.67,80055.53,67.1,-0.65275,0.00033,13.80605]
[1778244816442,29.67,80061.9,67.1,-0.65063,0.00033,13.83811]
[1778244817449,29.67,80064.41,67.1,-0.64979,0.00033,13.85062]
[1778244822484,29.66,80064.81,67.1,-0.64966,0.00033,13.85249]
[1778244826261,29.66,80065.22,67.1,-0.64953,0.00033,13.85445]
[1778244826512,29.66,80070.08,67.1,-0.64791,0.00033,13.87847]
[1778244827519,29.66,80072.8,67.1,-0.647,0.00034,13.89179]
[1778244828526,29.66,80075.17,67.1,-0.64621,0.00034,13.90333]
[1778244829936,29.66,80076.52,67.1,-0.64576,0.00034,13.90984]
[1778244830540,29.65,80078.6,67.1,-0.64511,0.00034,13.91935]
[1778244831547,29.65,80081.77,67.1,-0.64403,0.00034,13.93478]
[1778244833617,29.66,80088.22,67.1,-0.64186,0.00034,13.96567]
[1778244836777,29.64,80088.45,67.1,-0.64183,0.00034,13.9661]
[1778244837590,29.64,80085.32,67.1,-0.64289,0.00034,13.95113]
[1778244838597,29.64,80081.15,67.1,-0.64429,0.00034,13.93104]
[1778244838764,29.64,80081.15,67.1,-0.64429,0.00034,13.93104]
[1778244839401,29.64,80081.15,67.1,-0.64429,0.00034,13.93104]
[1778244839604,29.64,80075.45,67.1,-0.64621,0.00034,13.90334]
[1778244840401,29.64,80075.45,67.1,-0.64621,0.00034,13.90334]
[1778244840540,29.64,80075.45,67.1,-0.64621,0.00034,13.90334]
[1778244841623,29.64,80077.65,67.1,-0.64548,0.00034,13.91401]
[1778244846658,29.64,80079.43,67.1,-0.64488,0.00034,13.92257]
[1778244849635,29.64,80079.8,67.1,-0.64476,0.00034,13.92432]
[1778244849644,29.64,80079.8,67.1,-0.64476,0.00034,13.9243]
[1778244854714,29.64,80080.75,67.1,-0.64445,0.00034,13.92878]
[1778244859749,29.64,80080.24,67.1,-0.64463,0.00034,13.92622]
[1778244862266,29.64,80080.34,67.1,-0.6446,0.00034,13.92669]
[1778244862367,29.64,80080.42,67.1,-0.64457,0.00034,13.92705]
[1778244867805,29.63,80080.63,67.1,-0.64451,0.00034,13.92799]
[1778244872093,29.63,80081.47,67.1,-0.64423,0.00034,13.93201]
[1778244873054,29.63,80081.49,67.1,-0.64429,0.00034,13.92515]
[1778244874309,29.63,80083.51,67.1,-0.64361,0.00034,13.93487]
[1778244874410,29.63,80087.27,67.1,-0.64234,0.00034,13.95285]
[1778244876167,29.63,80088.49,67.1,-0.64193,0.00034,13.95864]
[1778244878882,29.63,80092.91,67.1,-0.64044,0.00034,13.97954]
[1778244883369,29.63,80094.59,67.1,-0.63988,0.00034,13.98741]
[1778244883561,29.63,80094.59,67.1,-0.63988,0.00034,13.98741]
[1778244885939,29.63,80097.97,67.1,-0.63874,0.00034,14.00315]
[1778244886260,29.63,80097.97,67.1,-0.63874,0.00034,14.00315]
[1778244886989,29.63,80098.66,67.1,-0.63851,0.00034,14.00634]
[1778244887408,29.63,80098.66,67.1,-0.63851,0.00034,14.00634]
[1778244887987,29.63,80100.25,67.1,-0.63798,0.00034,14.01369]
[1778244888083,29.63,80100.25,67.1,-0.63798,0.00034,14.01369]
[1778244888996,29.63,80099.98,67.1,-0.63807,0.00034,14.0124]
[1778244889056,29.63,80099.98,67.1,-0.63807,0.00034,14.0124]
[1778244889097,29.63,80103.45,67.1,-0.6369,0.00034,14.02841]
[1778244890005,29.63,80103.45,67.1,-0.6369,0.00034,14.02841]
[1778244890471,29.63,80103.45,67.1,-0.6369,0.00034,14.02841]
[1778244893987,29.63,80108.13,67.1,-0.63532,0.00034,14.04977]
[1778244900035,29.62,80108.81,67.1,-0.63511,0.00034,14.05265]
[1778244903335,29.62,80109.34,67.1,-0.63493,0.00034,14.055]
[1778244904235,29.62,80109.06,67.1,-0.63503,0.00034,14.05369]
[1778244904333,29.62,80104.75,67.1,-0.6365,0.00034,14.03389]
[1778244905070,29.62,80099.47,67.1,-0.63829,0.00034,14.0094]
[1778244910105,29.62,80102.15,67.1,-0.6374,0.00034,14.02162]
[1778244911112,29.62,80105.48,67.1,-0.63627,0.00034,14.03696]
[1778244914133,29.61,80108.91,67.1,-0.63511,0.00034,14.05259]
[1778244917154,29.61,80111.59,67.1,-0.63421,0.00034,14.06469]
[1778244919297,29.61,80113.05,67.1,-0.63371,0.00034,14.07129]
[1778244919498,29.61,80113.05,67.1,-0.63371,0.00034,14.07129]
[1778244919600,29.61,80112.85,67.1,-0.63378,0.00034,14.07037]
[1778244923054,29.61,80114.98,67.1,-0.63306,0.00034,14.07992]
[1778244923965,29.61,80116.39,67.1,-0.63258,0.00034,14.08624]
[1778244929238,29.61,80115.55,67.1,-0.63288,0.00034,14.08232]
[1778244934273,29.61,80115.41,67.1,-0.633,0.00034,14.07469]
[1778244939255,29.61,80115.63,67.1,-0.63293,0.00034,14.07559]
[1778244939336,29.61,80115.63,67.1,-0.63293,0.00034,14.07559]
[1778244939344,29.61,80115.63,67.1,-0.63293,0.00034,14.07557]
[1778244944344,29.6,80114.92,67.1,-0.63318,0.00034,14.07229]
[1778244945388,29.6,80114.92,67.1,-0.63318,0.00034,14.07229]
[1778244945423,29.6,80115.26,67.1,-0.63306,0.00034,14.07381]
[1778244947085,29.6,80115.99,67.1,-0.63282,0.00034,14.07708]
[1778244954414,29.6,80118.08,67.1,-0.63212,0.00034,14.0863]
[1778244959449,29.6,80117.59,67.1,-0.63229,0.00034,14.08399]
[1778244964681,29.6,80117.63,67.1,-0.63229,0.00034,14.08408]
[1778244965491,29.6,80124.6,67.1,-0.62991,0.00034,14.115]
[1778244969520,29.59,80128.29,67.1,-0.62867,0.00034,14.13101]
[1778244974003,29.59,80129.78,67.1,-0.62817,0.00034,14.13741]
[1778244974557,29.59,80130.03,67.1,-0.62808,0.00034,14.13845]
[1778244979591,29.58,80133.53,67.1,-0.62691,0.00034,14.15336]
[1778244981158,29.58,80133.67,67.1,-0.62687,0.00034,14.1539]
[1778244981329,29.58,80133.67,67.1,-0.62687,0.00034,14.1539]
[1778244981380,29.58,80133.67,67.1,-0.62687,0.00034,14.1539]
[1778244981605,29.58,80139.36,67.1,-0.62492,0.00034,14.17825]
[1778244982653,29.58,80143.25,67.1,-0.62359,0.00034,14.19469]
[1778244983619,29.58,80145.56,67.1,-0.6228,0.00034,14.20436]
[1778244988657,29.58,80144.93,67.1,-0.62304,0.00034,14.20147]
[1778244991679,29.57,80142.1,67.1,-0.62407,0.00034,14.18261]
[1778244996715,29.57,80145.59,67.1,-0.62288,0.00034,14.19723]
[1778244999736,29.57,80148.32,67.1,-0.62195,0.00034,14.20857]
[1778245004771,29.57,80145.55,67.1,-0.62292,0.00034,14.19682]
[1778245006785,29.57,80142.85,67.1,-0.62385,0.00034,14.18538]
[1778245010700,29.57,80143.17,67.1,-0.62374,0.00034,14.18668]
[1778245011700,29.56,80144.4,67.1,-0.62332,0.00034,14.19185]
[1778245011820,29.56,80140.71,67.1,-0.62459,0.00034,14.17621]
[1778245013834,29.56,80137.26,67.1,-0.62578,0.00034,14.16144]
[1778245018869,29.56,80135.98,67.1,-0.62623,0.00034,14.15585]
[1778245021541,29.56,80136.76,67.1,-0.62596,0.00034,14.15918]
[1778245022897,29.56,80141.77,67.1,-0.62425,0.00034,14.18049]
[1778245025811,29.56,80142.07,67.1,-0.62414,0.00034,14.18175]
[1778245026925,29.56,80139.65,67.1,-0.62498,0.00034,14.17141]
[1778245031960,29.56,80139.79,67.1,-0.62494,0.00034,14.17194]
[1778245036995,29.56,80138.67,67.1,-0.62533,0.00034,14.16709]
[1778245042032,29.55,80139.48,67.1,-0.62505,0.00034,14.1705]
[1778245048074,29.55,80138.48,67.1,-0.6254,0.00034,14.16616]
[1778245055124,29.55,80137.68,67.1,-0.62574,0.00034,14.15582]
[1778245060159,29.55,80137.27,67.1,-0.62589,0.00034,14.15392]
[1778245068215,29.55,80136.42,67.1,-0.6262,0.00034,14.15006]
[1778245072772,29.54,80136.33,67.1,-0.62623,0.00034,14.14962]
[1778245075269,29.54,80138.5,67.1,-0.6255,0.00034,14.15881]
[1778245082615,29.54,80137.57,67.1,-0.62583,0.00034,14.15473]
[1778245082898,29.54,80137.57,67.1,-0.62583,0.00034,14.15473]
[1778245083538,29.54,80137.57,67.1,-0.62584,0.00034,14.15462]
[1778245083639,29.54,80136.52,67.1,-0.6262,0.00034,14.15008]
[1778245084333,29.54,80133.21,67.1,-0.62734,0.00034,14.13576]
[1778245089368,29.54,80133.05,67.1,-0.6274,0.00034,14.13499]
[1778245094403,29.53,80132.7,67.1,-0.62752,0.00034,14.1334]
[1778245095444,29.53,80132.7,67.1,-0.62752,0.00034,14.1334]
[1778245097353,29.53,80131.45,67.1,-0.62795,0.00034,14.12794]
[1778245097424,29.53,80128.39,67.1,-0.629,0.00034,14.11455]
[1778245098431,29.53,80125.76,67.1,-0.62991,0.00034,14.10294]
[1778245101452,29.53,80117.45,67.1,-0.63275,0.00034,14.06582]
[1778245102460,29.53,80114.36,67.1,-0.63381,0.00034,14.05186]
[1778245107733,29.53,80112.64,67.1,-0.6344,0.00034,14.04395]
[1778245107823,29.53,80107.47,67.1,-0.63617,0.00034,14.02026]
[1778245108052,29.53,80107.47,67.1,-0.63617,0.00034,14.02026]
[1778245108503,29.53,80106.06,67.1,-0.63665,0.00034,14.01375]
[1778245113538,29.53,80106.84,67.1,-0.63645,0.00034,14.01039]
[1778245115349,29.53,80106.84,67.1,-0.63645,0.00034,14.01039]
[1778245115696,29.53,80106.84,67.1,-0.63645,0.00034,14.01039]
[1778245116356,29.53,80106.42,67.1,-0.63659,0.00034,14.00843]
[1778245116707,29.53,80106.42,67.1,-0.63659,0.00034,14.00843]
[1778245117365,29.53,80105.67,67.1,-0.63685,0.00034,14.00495]
[1778245117431,29.53,80105.67,67.1,-0.63685,0.00034,14.00495]
[1778245118375,29.53,80105.67,67.1,-0.63685,0.00034,14.00495]
[1778245118573,29.53,80104.87,67.1,-0.63712,0.00034,14.00124]
[1778245121594,29.53,80107.82,67.1,-0.63612,0.00034,14.01483]
[1778245125539,29.53,80107.83,67.1,-0.63612,0.00034,14.01481]
[1778245125598,29.53,80107.83,67.1,-0.63612,0.00034,14.01481]
[1778245125622,29.53,80104.29,67.1,-0.63733,0.00034,13.99844]
[1778245126271,29.53,80104.29,67.1,-0.63733,0.00034,13.99844]
[1778245126629,29.53,80100.59,67.1,-0.63859,0.00034,13.98117]
[1778245127636,29.53,80097.44,67.1,-0.63966,0.00034,13.96637]
[1778245130089,29.53,80095.45,67.1,-0.64034,0.00034,13.95695]
[1778245130816,29.53,80095.45,67.1,-0.64034,0.00034,13.95695]
[1778245130888,29.52,80089.03,67.1,-0.64252,0.00034,13.92639]
[1778245131067,29.52,80089.03,67.1,-0.64252,0.00034,13.92639]
[1778245131083,29.52,80089.03,67.1,-0.64252,0.00034,13.92639]
[1778245131664,29.52,80072.97,67.1,-0.64795,0.00034,13.84812]
[1778245132905,29.52,80072.97,67.1,-0.64795,0.00034,13.84812]
[1778245132942,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133166,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133414,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133591,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133662,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133858,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133914,29.52,80064.06,67.1,-0.65095,0.00034,13.80363]
[1778245133935,29.52,80046.16,67.1,-0.65694,0.00033,13.71202]
[1778245134825,29.52,80046.16,67.1,-0.65694,0.00033,13.71202]
[1778245134875,29.52,80032.04,67.1,-0.66165,0.00033,13.63753]
[1778245135148,29.52,80032.04,67.1,-0.66165,0.00033,13.63753]
[1778245135649,29.52,80032.04,67.1,-0.66165,0.00033,13.63753]
[1778245135933,29.52,80035.64,67.1,-0.66045,0.00033,13.65665]
[1778245137406,29.52,80035.9,67.1,-0.66037,0.00033,13.65799]
[1778245137447,29.52,80035.9,67.1,-0.66037,0.00033,13.65799]
[1778245137708,29.52,80030.94,67.1,-0.66202,0.00033,13.63157]
[1778245138036,29.52,80030.94,67.1,-0.66202,0.00033,13.63157]
[1778245138282,29.52,80030.94,67.1,-0.66202,0.00033,13.63157]
[1778245138631,29.52,80030.94,67.1,-0.66202,0.00033,13.63157]
[1778245138652,29.52,80030.94,67.1,-0.66202,0.00033,13.63157]
[1778245138715,29.52,80033.66,67.1,-0.66112,0.00033,13.64605]
[1778245139151,29.52,80033.66,67.1,-0.66112,0.00033,13.64605]
[1778245142280,29.52,80033.39,67.1,-0.66121,0.00033,13.6445]
[1778245142743,29.52,80030.24,67.1,-0.66226,0.00033,13.62763]
[1778245143133,29.52,80030.24,67.1,-0.66226,0.00033,13.62763]
[1778245143284,29.52,80030.24,67.1,-0.66226,0.00033,13.62763]
[1778245143751,29.52,80028.4,67.1,-0.66288,0.00033,13.61768]
[1778245144635,29.52,80028.4,67.1,-0.66288,0.00033,13.61768]
[1778245144641,29.52,80028.4,67.1,-0.66288,0.00033,13.61768]
[1778245144852,29.52,80028.4,67.1,-0.66288,0.00033,13.61768]
[1778245144908,29.52,80024.46,67.1,-0.66419,0.00033,13.59637]
[1778245145635,29.52,80024.46,67.1,-0.66419,0.00033,13.59637]
[1778245145687,29.52,80024.46,67.1,-0.66419,0.00033,13.59637]
[1778245145765,29.52,80026.15,67.1,-0.66363,0.00033,13.60547]
[1778245146772,29.52,80023.99,67.1,-0.66435,0.00033,13.59377]
[1778245147779,29.52,80018.52,67.1,-0.66616,0.00033,13.56401]
[1778245149793,29.52,80015.82,67.1,-0.66706,0.00033,13.5492]
[1778245154828,29.52,80015.24,67.1,-0.66725,0.00033,13.546]
[1778245159863,29.52,80015.16,67.1,-0.66728,0.00033,13.54552]
[1778245160871,29.52,80013.18,67.1,-0.66793,0.00033,13.53462]
[1778245164659,29.52,80013.07,67.1,-0.66797,0.00033,13.53402]
[1778245164720,29.52,80013.07,67.1,-0.66797,0.00033,13.53402]
[1778245164898,29.52,80016.74,67.1,-0.66676,0.00033,13.55418]
[1778245165819,29.52,80016.74,67.1,-0.66676,0.00033,13.55418]
[1778245166067,29.52,80016.74,67.1,-0.66676,0.00033,13.55418]
[1778245165922,29.52,80014.71,67.1,-0.66743,0.00033,13.54302]
[1778245166268,29.52,80014.71,67.1,-0.66743,0.00033,13.54302]
[1778245166922,29.52,79996.04,67.1,-0.67357,0.00033,13.43883]
[1778245167039,29.52,79996.04,67.1,-0.67357,0.00033,13.43883]
[1778245167598,29.52,79996.04,67.1,-0.67357,0.00033,13.43883]
[1778245167765,29.52,79996.04,67.1,-0.67357,0.00033,13.43883]
[1778245167930,29.52,79971.46,67.1,-0.68159,0.00032,13.29701]
[1778245168814,29.52,79971.46,67.1,-0.68159,0.00032,13.29701]
[1778245168937,29.51,79972.36,67.1,-0.6813,0.00032,13.30221]
[1778245169944,29.51,79980.52,67.1,-0.67864,0.00033,13.34986]
[1778245170951,29.51,79983.5,67.1,-0.67767,0.00033,13.3671]
[1778245171958,29.52,79990.83,67.1,-0.67535,0.00033,13.4021]
[1778245172965,29.52,79995.12,67.1,-0.67394,0.00033,13.42657]
[1778245173972,29.52,79992.7,67.1,-0.67473,0.00033,13.41283]
[1778245176993,29.52,79995.22,67.1,-0.67391,0.00033,13.42719]
[1778245178000,29.52,79997.73,67.1,-0.67308,0.00033,13.44147]
[1778245180212,29.52,79999.02,67.1,-0.67265,0.00033,13.44887]
[1778245183037,29.52,80001.14,67.1,-0.67194,0.00033,13.46098]
[1778245187065,29.52,80003.19,67.1,-0.67125,0.00033,13.4727]
[1778245189079,29.52,80005.98,67.1,-0.67033,0.00033,13.48837]
[1778245190191,29.52,80005.98,67.1,-0.67033,0.00033,13.48837]
[1778245190285,29.52,80005.98,67.1,-0.67033,0.00033,13.48837]
[1778245190292,29.53,80010.85,67.1,-0.66872,0.00033,13.51557]
[1778245191190,29.53,80010.85,67.1,-0.66872,0.00033,13.51557]
[1778245191432,29.53,80010.85,67.1,-0.66872,0.00033,13.51557]
[1778245191469,29.53,80012.7,67.1,-0.6681,0.00033,13.52587]
[1778245192693,29.53,80012.7,67.1,-0.6681,0.00033,13.52587]
[1778245192808,29.53,80012.7,67.1,-0.6681,0.00033,13.52587]
[1778245192896,29.53,80012.1,67.1,-0.66829,0.00033,13.52264]
[1778245193273,29.53,80012.1,67.1,-0.66829,0.00033,13.52264]
[1778245193616,29.53,80012.1,67.1,-0.66829,0.00033,13.52264]
[1778245193660,29.53,80018.71,67.1,-0.66611,0.00033,13.55899]
[1778245194114,29.53,80021.46,67.1,-0.6652,0.00033,13.57397]
[1778245197200,29.53,80021.33,67.1,-0.66523,0.00033,13.57335]
[1778245197252,29.53,80021.33,67.1,-0.66523,0.00033,13.57335]
[1778245197301,29.53,80021.45,67.1,-0.66519,0.00033,13.57407]
[1778245198202,29.53,80021.45,67.1,-0.66519,0.00033,13.57407]
[1778245198202,29.53,80021.45,67.1,-0.66519,0.00033,13.57407]
[1778245198253,29.53,80021.45,67.1,-0.66519,0.00033,13.57407]
[1778245198303,29.53,80020.68,67.1,-0.66544,0.00033,13.56992]
[1778245202170,29.53,80022.68,67.1,-0.66477,0.00033,13.58088]
[1778245203738,29.53,80022.68,67.1,-0.66477,0.00033,13.58088]
[1778245204211,29.53,80023.3,67.1,-0.66457,0.00033,13.58425]
[1778245204338,29.53,80023.3,67.1,-0.66457,0.00033,13.58425]
[1778245204437,29.53,80018.35,67.1,-0.66621,0.00033,13.55731]
[1778245205196,29.53,80013.36,67.1,-0.66786,0.00033,13.52996]
[1778245210227,29.53,80012.71,67.1,-0.66806,0.00033,13.52646]
[1778245213722,29.53,80012.93,67.1,-0.66799,0.00033,13.52767]
[1778245213722,29.53,80012.93,67.1,-0.66799,0.00033,13.52767]
[1778245213774,29.53,80012.93,67.1,-0.66799,0.00033,13.52767]
[1778245213787,29.53,80013.54,67.1,-0.66779,0.00033,13.53103]
[1778245214124,29.53,80013.54,67.1,-0.66779,0.00033,13.53103]
[1778245214242,29.53,80013.54,67.1,-0.66779,0.00033,13.53103]
[1778245214301,29.53,80019.66,67.1,-0.66577,0.00033,13.56454]
[1778245215240,29.53,80019.66,67.1,-0.66577,0.00033,13.56454]
[1778245215480,29.53,80019.66,67.1,-0.66577,0.00033,13.56454]
[1778245215584,29.53,80021.97,67.1,-0.665,0.00033,13.57714]
[1778245220769,29.53,80021.85,67.1,-0.66504,0.00033,13.57647]
[1778245220769,29.53,80021.85,67.1,-0.66504,0.00033,13.57647]
[1778245221271,29.53,80022.29,67.1,-0.6649,0.00033,13.57886]
[1778245222733,29.53,80024.01,67.1,-0.66433,0.00033,13.58817]
[1778245222959,29.53,80024.01,67.1,-0.66433,0.00033,13.58817]
[1778245223016,29.53,80023.18,67.1,-0.6646,0.00033,13.58367]
[1778245223364,29.53,80019.17,67.1,-0.66593,0.00033,13.56188]
[1778245224371,29.53,80015.16,67.1,-0.66726,0.00033,13.53992]
[1778245225378,29.53,80007.76,67.1,-0.6697,0.00033,13.49906]
[1778245226386,29.53,80005.89,67.1,-0.67031,0.00033,13.4887]
[1778245229742,29.53,80005.21,67.1,-0.67053,0.00033,13.48499]
[1778245229904,29.53,80005.21,67.1,-0.67053,0.00033,13.48499]
[1778245230005,29.53,80010.89,67.1,-0.66866,0.00033,13.51657]
[1778245230747,29.53,80010.89,67.1,-0.66866,0.00033,13.51657]
[1778245230800,29.53,80010.89,67.1,-0.66866,0.00033,13.51657]
[1778245230845,29.53,80014.28,67.1,-0.66754,0.00033,13.53527]
[1778245232745,29.53,80014.9,67.1,-0.6674,0.00033,13.5316]
[1778245232745,29.53,80014.9,67.1,-0.6674,0.00033,13.5316]
[1778245232798,29.53,80014.9,67.1,-0.6674,0.00033,13.5316]
[1778245232816,29.53,80015.97,67.1,-0.66705,0.00033,13.53747]
[1778245234443,29.53,80020.35,67.1,-0.6656,0.00033,13.56139]
[1778245236457,29.53,80022.45,67.1,-0.66491,0.00033,13.57276]
[1778245241296,29.53,80021.69,67.1,-0.66517,0.00033,13.56851]
[1778245241296,29.53,80021.69,67.1,-0.66517,0.00033,13.56851]
[1778245241797,29.53,80021.69,67.1,-0.66517,0.00033,13.56851]
[1778245243798,29.53,80021.82,67.1,-0.66513,0.00033,13.56916]
[1778245245800,29.53,80022.1,67.1,-0.66504,0.00033,13.57066]
[1778245245800,29.53,80022.1,67.1,-0.66504,0.00033,13.57066]
[1778245247803,29.53,80021.85,67.1,-0.66512,0.00033,13.5693]
[1778245247824,29.53,80021.85,67.1,-0.66512,0.00033,13.5693]
[1778245248543,29.53,80025.36,67.1,-0.66395,0.00033,13.58834]
[1778245249645,29.53,80025.36,67.1,-0.66395,0.00033,13.58834]
[1778245249780,29.53,80025.36,67.1,-0.66395,0.00033,13.58834]
[1778245249881,29.53,80029.08,67.1,-0.66272,0.00033,13.60838]
[1778245251562,29.53,80032.25,67.1,-0.66167,0.00033,13.62533]
[1778245252569,29.53,80034.37,67.1,-0.66096,0.00033,13.63661]
[1778245253873,29.53,80034.37,67.1,-0.66096,0.00033,13.63661]
[1778245253901,29.53,80034.37,67.1,-0.66096,0.00033,13.63661]
[1778245253935,29.53,80037.14,67.1,-0.66004,0.00033,13.65129]
[1778245254499,29.53,80037.14,67.1,-0.66004,0.00033,13.65129]
[1778245254898,29.53,80040.42,67.1,-0.65895,0.00033,13.66856]
[1778245255500,29.53,80040.42,67.1,-0.65895,0.00033,13.66856]
[1778245255504,29.53,80040.42,67.1,-0.65895,0.00033,13.66856]
[1778245255590,29.53,80044.1,67.1,-0.65772,0.00033,13.68785]
[1778245257604,29.53,80041.78,67.1,-0.6585,0.00033,13.67567]
[1778245259866,29.53,80042.7,67.1,-0.65819,0.00033,13.68048]
[1778245260956,29.53,80042.91,67.1,-0.65812,0.00033,13.68158]
[1778245261041,29.53,80042.91,67.1,-0.65812,0.00033,13.68158]
[1778245261010,29.53,80040.71,67.1,-0.65886,0.00033,13.67003]
[1778245262639,29.53,80037.92,67.1,-0.65979,0.00033,13.65533]
[1778245264653,29.53,80035.17,67.1,-0.6607,0.00033,13.64081]
[1778245266830,29.53,80035.0,67.1,-0.66075,0.00033,13.63994]
[1778245266830,29.53,80035.0,67.1,-0.66075,0.00033,13.63994]
[1778245268832,29.53,80031.82,67.1,-0.66181,0.00033,13.62307]
[1778245268869,29.53,80029.28,67.1,-0.66265,0.00033,13.60953]
[1778245273839,29.54,80030.71,67.1,-0.66216,0.00033,13.61739]
[1778245273991,29.54,80030.71,67.1,-0.66216,0.00033,13.61739]
[1778245274297,29.54,80030.78,67.1,-0.66213,0.00033,13.61782]
[1778245274350,29.54,80030.78,67.1,-0.66213,0.00033,13.61782]
[1778245274796,29.54,80030.78,67.1,-0.66213,0.00033,13.61782]
[1778245274846,29.54,80030.78,67.1,-0.66213,0.00033,13.61782]
[1778245275298,29.54,80029.04,67.1,-0.66271,0.00033,13.60855]
[1778245275799,29.54,80029.04,67.1,-0.66271,0.00033,13.60855]
[1778245275895,29.54,80026.64,67.1,-0.6635,0.00033,13.59568]
[1778245277842,29.54,80026.62,67.1,-0.66351,0.00033,13.59561]
[1778245279846,29.54,80027.6,67.1,-0.66318,0.00033,13.60095]
[1778245280305,29.54,80028.09,67.1,-0.66301,0.00033,13.60362]
[1778245280356,29.54,80028.09,67.1,-0.66301,0.00033,13.60362]
[1778245280766,29.54,80026.09,67.1,-0.66367,0.00033,13.59289]
[1778245281773,29.54,80024.25,67.1,-0.66428,0.00033,13.583]
[1778245283841,29.54,80022.24,67.1,-0.66494,0.00033,13.57219]
[1778245284794,29.54,80020.38,67.1,-0.66556,0.00033,13.56211]
[1778245285801,29.54,80017.17,67.1,-0.66662,0.00033,13.54463]
[1778245286808,29.54,80014.31,67.1,-0.66756,0.00033,13.52899]
[1778245287815,29.54,80012.09,67.1,-0.66829,0.00033,13.51682]
[1778245292850,29.55,80011.95,67.1,-0.66839,0.00033,13.50926]
[1778245293857,29.55,80014.16,67.1,-0.66765,0.00033,13.52149]
[1778245294322,29.55,80014.16,67.1,-0.66765,0.00033,13.52149]
[1778245294400,29.55,80014.16,67.1,-0.66765,0.00033,13.52149]
[1778245294824,29.55,80014.16,67.1,-0.66765,0.00033,13.52149]
[1778245294899,29.55,80014.16,67.1,-0.66765,0.00033,13.52149]
[1778245295325,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295364,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295364,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295429,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295865,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295865,29.55,80015.67,67.1,-0.66715,0.00033,13.52983]
[1778245295871,29.55,80019.69,67.1,-0.66582,0.00033,13.55184]
[1778245298327,29.55,80020.87,67.1,-0.66543,0.00033,13.55833]
[1778245298510,29.55,80020.87,67.1,-0.66543,0.00033,13.55833]
[1778245298827,29.55,80020.87,67.1,-0.66543,0.00033,13.55833]
[1778245298940,29.55,80020.87,67.1,-0.66543,0.00033,13.55833]
[1778245299328,29.55,80019.93,67.1,-0.66573,0.00033,13.55324]
[1778245299833,29.55,80019.93,67.1,-0.66573,0.00033,13.55324]
[1778245301371,29.55,80021.01,67.1,-0.66537,0.00033,13.55918]
[1778245301871,29.55,80021.01,67.1,-0.66537,0.00033,13.55918]
[1778245302920,29.55,80023.45,67.1,-0.66456,0.00033,13.57247]
[1778245305376,29.55,80024.34,67.1,-0.66426,0.00033,13.57731]
[1778245306948,29.55,80027.2,67.1,-0.66332,0.00033,13.59274]
[1778245307878,29.55,80027.2,67.1,-0.66332,0.00033,13.59274]
[1778245307879,29.55,80027.2,67.1,-0.66332,0.00033,13.59274]
[1778245308378,29.55,80028.15,67.1,-0.663,0.00033,13.59784]
[1778245310976,29.55,80031.93,67.1,-0.66175,0.00033,13.61804]
[1778245311983,29.55,80034.77,67.1,-0.6608,0.00033,13.63315]
[1778245313412,29.55,80034.96,67.1,-0.66074,0.00033,13.63416]
[1778245313641,29.55,80034.96,67.1,-0.66074,0.00033,13.63416]
[1778245313997,29.55,80038.49,67.1,-0.65956,0.00033,13.65283]
[1778245314475,29.55,80038.49,67.1,-0.65956,0.00033,13.65283]
[1778245315007,29.55,80045.02,67.1,-0.65739,0.00033,13.68705]
[1778245316014,29.55,80047.64,67.1,-0.65651,0.00033,13.70064]
[1778245321049,29.55,80049.29,67.1,-0.65598,0.00033,13.70896]
[1778245325974,29.54,80049.72,67.1,-0.65585,0.00033,13.71099]
[1778245325991,29.54,80049.72,67.1,-0.65585,0.00033,13.71099]
[1778245326173,29.54,80049.72,67.1,-0.65585,0.00033,13.71099]
[1778245326097,29.54,80055.99,67.1,-0.65375,0.00034,13.74321]
[1778245326667,29.54,80055.99,67.1,-0.65375,0.00034,13.74321]
[1778245327063,29.54,80055.99,67.1,-0.65375,0.00034,13.74321]
[1778245327099,29.54,80055.99,67.1,-0.65375,0.00034,13.74321]
[1778245327122,29.54,80055.99,67.1,-0.65375,0.00034,13.74321]
[1778245327113,29.54,80074.75,67.1,-0.64744,0.00034,13.83737]
[1778245327221,29.54,80074.75,67.1,-0.64744,0.00034,13.83737]
[1778245327340,29.54,80074.75,67.1,-0.64744,0.00034,13.83737]
[1778245327748,29.54,80074.75,67.1,-0.64744,0.00034,13.83737]
[1778245328099,29.54,80086.8,67.1,-0.64336,0.00034,13.89613]
[1778245330113,29.55,80087.56,67.1,-0.6431,0.00034,13.89983]
[1778245335149,29.55,80088.21,67.1,-0.64288,0.00034,13.90293]
[1778245340184,29.54,80089.39,67.1,-0.64248,0.00034,13.90857]
[1778245342810,29.54,80089.37,67.1,-0.64249,0.00034,13.90847]
[1778245343205,29.54,80082.28,67.1,-0.64489,0.00034,13.87428]
[1778245344212,29.54,80072.57,67.1,-0.64817,0.00034,13.82662]
[1778245349247,29.54,80072.81,67.1,-0.6481,0.00034,13.82776]
[1778245354924,29.55,80071.8,67.1,-0.64849,0.00034,13.8159]
[1778245354982,29.55,80064.08,67.1,-0.65109,0.00034,13.77733]
[1778245355289,29.55,80059.46,67.1,-0.65264,0.00034,13.75397]
[1778245357303,29.55,80056.79,67.1,-0.65353,0.00034,13.74044]
[1778245358310,29.55,80054.71,67.1,-0.65423,0.00034,13.72981]
[1778245360423,29.55,80054.71,67.1,-0.65423,0.00034,13.72982]
[1778245360525,29.55,80054.71,67.1,-0.65423,0.00034,13.72982]
[1778245360953,29.55,80054.71,67.1,-0.65423,0.00034,13.72982]
[1778245361331,29.55,80051.87,67.1,-0.65518,0.00033,13.71524]
[1778245363345,29.55,80049.32,67.1,-0.65603,0.00033,13.70212]
[1778245368380,29.55,80048.13,67.1,-0.65642,0.00033,13.69613]
[1778245372172,29.55,80047.58,67.1,-0.6566,0.00033,13.69336]
[1778245373923,29.55,80048.69,67.1,-0.65622,0.00033,13.69925]
[1778245373959,29.55,80048.69,67.1,-0.65622,0.00033,13.69925]
[1778245374000,29.55,80048.69,67.1,-0.65622,0.00033,13.69925]
[1778245374056,29.55,80049.95,67.1,-0.65579,0.00033,13.7058]
[1778245374461,29.55,80049.95,67.1,-0.65579,0.00033,13.7058]
[1778245374601,29.55,80041.14,67.1,-0.65873,0.00033,13.65994]
[1778245375449,29.55,80041.14,67.1,-0.65873,0.00033,13.65994]
[1778245375659,29.55,80034.99,67.1,-0.66078,0.00033,13.62747]
[1778245376436,29.55,80032.58,67.1,-0.66159,0.00033,13.61467]
[1778245378450,29.55,80029.9,67.1,-0.66247,0.00033,13.6004]
[1778245380938,29.55,80030.02,67.1,-0.66243,0.00033,13.60107]
[1778245380953,29.55,80030.02,67.1,-0.66243,0.00033,13.60107]
[1778245380980,29.55,80029.93,67.1,-0.66246,0.00033,13.60061]
[1778245381436,29.55,80029.93,67.1,-0.66246,0.00033,13.60061]
[1778245381612,29.55,80029.93,67.1,-0.66246,0.00033,13.60061]
[1778245381682,29.55,80030.04,67.1,-0.66242,0.00033,13.60123]
[1778245382478,29.55,80026.57,67.1,-0.66357,0.00033,13.58262]
[1778245383301,29.55,80026.57,67.1,-0.66357,0.00033,13.58262]
[1778245383475,29.55,80026.57,67.1,-0.66357,0.00033,13.58262]
[1778245384304,29.55,80027.76,67.1,-0.66318,0.00033,13.58905]
[1778245386482,29.56,80029.31,67.1,-0.66266,0.00033,13.5974]
[1778245386984,29.56,80029.31,67.1,-0.66266,0.00033,13.5974]
[1778245387496,29.56,80028.55,67.1,-0.66291,0.00033,13.59334]
[1778245388153,29.56,80028.55,67.1,-0.66291,0.00033,13.59334]
[1778245389163,29.56,80028.55,67.1,-0.66291,0.00033,13.59335]
[1778245389662,29.56,80030.95,67.1,-0.66211,0.00033,13.60621]
[1778245392353,29.56,80032.19,67.1,-0.6617,0.00033,13.61282]
[1778245397585,29.55,80033.64,67.1,-0.66123,0.00033,13.62043]
[1778245400009,29.55,80033.63,67.1,-0.66123,0.00033,13.62036]
[1778245400506,29.55,80032.97,67.1,-0.66145,0.00033,13.61682]
[1778245401523,29.55,80033.71,67.1,-0.66121,0.00033,13.62073]
[1778245403626,29.55,80038.22,67.1,-0.65971,0.00033,13.64455]
[1778245406647,29.55,80040.27,67.1,-0.65903,0.00033,13.65526]
[1778245407499,29.55,80040.27,67.1,-0.65903,0.00033,13.65526]
[1778245407654,29.55,80042.0,67.1,-0.65846,0.00033,13.66431]
[1778245408661,29.55,80044.36,67.1,-0.65767,0.00033,13.67664]
[1778245409657,29.55,80044.36,67.1,-0.65767,0.00033,13.67664]
[1778245412209,29.55,80051.99,67.1,-0.65519,0.00033,13.70906]
[1778245412823,29.55,80051.99,67.1,-0.65519,0.00033,13.70906]
[1778245412906,29.55,80053.6,67.1,-0.65466,0.00034,13.71729]
[1778245415120,29.55,80054.37,67.1,-0.6544,0.00034,13.72121]
[1778245415210,29.55,80054.37,67.1,-0.6544,0.00034,13.72121]
[1778245415212,29.55,80058.88,67.1,-0.65289,0.00034,13.74425]
[1778245415712,29.55,80065.38,67.1,-0.6507,0.00034,13.77708]
[1778245416967,29.55,80068.03,67.1,-0.64981,0.00034,13.79033]
[1778245419351,29.55,80067.98,67.1,-0.64984,0.00034,13.78999]
[1778245419739,29.55,80071.75,67.1,-0.64857,0.00034,13.80873]
[1778245420471,29.55,80071.75,67.1,-0.64857,0.00034,13.80873]
[1778245420746,29.55,80073.98,67.1,-0.64782,0.00034,13.81972]
[1778245421753,29.54,80076.62,67.1,-0.64693,0.00034,13.83269]
[1778245426788,29.54,80077.28,67.1,-0.64672,0.00034,13.83577]
[1778245428802,29.54,80082.05,67.1,-0.64511,0.00034,13.85906]
[1778245429809,29.54,80084.94,67.1,-0.64413,0.00034,13.87307]
[1778245432830,29.54,80081.98,67.1,-0.64513,0.00034,13.85868]
[1778245433837,29.54,80078.16,67.1,-0.64643,0.00034,13.84003]
[1778245438872,29.54,80076.35,67.1,-0.64703,0.00034,13.83122]
[1778245443575,29.54,80076.16,67.1,-0.64709,0.00034,13.83037]
[1778245443882,29.54,80076.16,67.1,-0.64709,0.00034,13.83037]
[1778245444033,29.54,80070.59,67.1,-0.64897,0.00034,13.80284]
[1778245444616,29.54,80070.59,67.1,-0.64897,0.00034,13.80284]
[1778245444914,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245445314,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245445513,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245445593,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245445690,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245445977,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245446126,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245446249,29.54,80063.2,67.1,-0.65146,0.00034,13.76579]
[1778245446261,29.54,80044.51,67.1,-0.65772,0.00033,13.66984]
[1778245446596,29.54,80044.51,67.1,-0.65772,0.00033,13.66984]
[1778245446957,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245447466,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245447525,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245447572,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245447597,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245448025,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245448140,29.54,80028.92,67.1,-0.66292,0.00033,13.58732]
[1778245448233,29.54,80025.39,67.1,-0.66409,0.00033,13.56832]
[1778245448459,29.54,80025.39,67.1,-0.66409,0.00033,13.56832]
[1778245448538,29.54,80025.39,67.1,-0.66409,0.00033,13.56832]
[1778245448826,29.54,80025.39,67.1,-0.66409,0.00033,13.56832]
[1778245448974,29.54,80033.93,67.1,-0.66125,0.00033,13.6141]
[1778245449987,29.54,80038.08,67.1,-0.65987,0.00033,13.63609]
[1778245450994,29.54,80042.68,67.1,-0.65834,0.00033,13.66025]
[1778245455713,29.54,80044.44,67.1,-0.65776,0.00033,13.66923]
[1778245456029,29.54,80047.62,67.1,-0.6567,0.00033,13.68573]
[1778245457975,29.54,80047.24,67.1,-0.65684,0.00033,13.68368]
[1778245463078,29.53,80048.16,67.1,-0.65655,0.00033,13.68813]
[1778245463686,29.53,80048.16,67.1,-0.65655,0.00033,13.68813]
[1778245463808,29.53,80048.16,67.1,-0.65655,0.00033,13.68813]
[1778245464085,29.53,80042.53,67.1,-0.65844,0.00033,13.65871]
[1778245465092,29.53,80040.14,67.1,-0.65924,0.00033,13.64612]
[1778245467270,29.53,80040.69,67.1,-0.65905,0.00033,13.64899]
[1778245467325,29.53,80040.88,67.1,-0.65899,0.00033,13.64997]
[1778245467994,29.53,80040.88,67.1,-0.65899,0.00033,13.64997]
[1778245469120,29.53,80048.48,67.1,-0.65646,0.00033,13.68962]
[1778245474154,29.53,80047.62,67.1,-0.65682,0.00033,13.67792]
[1778245474155,29.53,80050.45,67.1,-0.65588,0.00034,13.69256]
[1778245475162,29.53,80052.56,67.1,-0.65517,0.00034,13.7034]
[1778245477756,29.53,80052.83,67.1,-0.65509,0.00034,13.70468]
[1778245477821,29.53,80052.83,67.1,-0.65509,0.00034,13.70468]
[1778245478183,29.53,80056.92,67.1,-0.65372,0.00034,13.72561]
[1778245479190,29.53,80059.6,67.1,-0.65283,0.00034,13.7392]
[1778245481127,29.52,80060.08,67.1,-0.65267,0.00034,13.74156]
[1778245483218,29.52,80057.32,67.1,-0.65361,0.00034,13.72738]
[1778245488253,29.52,80058.9,67.1,-0.65309,0.00034,13.73529]
[1778245495302,29.52,80058.16,67.1,-0.65335,0.00034,13.7313]
[1778245496229,29.52,80058.16,67.1,-0.65335,0.00034,13.7313]
[1778245496857,29.52,80057.77,67.1,-0.65348,0.00034,13.72928]
[1778245496890,29.52,80057.77,67.1,-0.65348,0.00034,13.72928]
[1778245497316,29.52,80054.63,67.1,-0.65454,0.00034,13.71317]
[1778245499812,29.52,80054.42,67.1,-0.65461,0.00034,13.71207]
[1778245500337,29.52,80055.32,67.1,-0.65431,0.00034,13.71667]
[1778245503269,29.52,80056.24,67.1,-0.654,0.00034,13.72135]
[1778245508393,29.52,80055.72,67.1,-0.65419,0.00034,13.71858]
[1778245509474,29.52,80055.72,67.1,-0.65419,0.00034,13.71858]
[1778245509491,29.52,80055.72,67.1,-0.65419,0.00034,13.71858]
[1778245510409,29.52,80066.35,67.1,-0.65061,0.00034,13.77254]
[1778245512304,29.52,80073.76,67.1,-0.64811,0.00034,13.80952]
[1778245512664,29.52,80079.57,67.1,-0.64614,0.00034,13.83814]
[1778245513430,29.52,80083.15,67.1,-0.64493,0.00034,13.8556]
[1778245514437,29.52,80086.07,67.1,-0.64394,0.00034,13.86978]
[1778245520061,29.52,80086.87,67.1,-0.64367,0.00034,13.87364]
[1778245520092,29.52,80083.95,67.1,-0.64466,0.00034,13.8595]
[1778245520479,29.52,80080.06,67.1,-0.64598,0.00034,13.84054]
[1778245522077,29.52,80080.06,67.1,-0.64598,0.00034,13.84054]
[1778245522096,29.52,80077.5,67.1,-0.64684,0.00034,13.82799]
[1778245522532,29.52,80071.58,67.1,-0.64884,0.00034,13.79871]
[1778245523500,29.52,80067.24,67.1,-0.65031,0.00034,13.77704]
[1778245524507,29.52,80064.35,67.1,-0.65128,0.00034,13.7625]
[1778245529542,29.52,80066.18,67.1,-0.65066,0.00034,13.77181]
[1778245530889,29.52,80066.18,67.1,-0.65066,0.00034,13.77181]
[1778245531091,29.52,80065.96,67.1,-0.6508,0.00034,13.76373]
[1778245531556,29.52,80061.04,67.1,-0.65245,0.00034,13.73887]
[1778245532563,29.52,80055.92,67.1,-0.65417,0.00034,13.71276]
[1778245535584,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245536667,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245536678,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245537009,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245537316,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245537363,29.52,80053.07,67.1,-0.65513,0.00034,13.69816]
[1778245537678,29.52,80051.56,67.1,-0.65563,0.00034,13.69039]
[1778245537728,29.52,80051.56,67.1,-0.65563,0.00034,13.69039]
[1778245538178,29.52,80051.56,67.1,-0.65563,0.00034,13.69039]
[1778245538189,29.52,80045.37,67.1,-0.65771,0.00033,13.65824]
[1778245539314,29.52,80040.87,67.1,-0.65921,0.00033,13.63467]
[1778245539680,29.52,80040.87,67.1,-0.65921,0.00033,13.63467]
[1778245539704,29.52,80037.31,67.1,-0.6604,0.00033,13.61585]
[1778245541626,29.52,80034.49,67.1,-0.66134,0.00033,13.60085]
[1778245546661,29.52,80032.51,67.1,-0.662,0.00033,13.5903]
[1778245549182,29.52,80032.78,67.1,-0.66191,0.00033,13.59175]
[1778245549206,29.52,80027.48,67.1,-0.66367,0.00033,13.56331]
[1778245549657,29.52,80027.48,67.1,-0.66367,0.00033,13.56331]
[1778245549682,29.52,80026.34,67.1,-0.66405,0.00033,13.55718]
[1778245551654,29.52,80025.43,67.1,-0.66435,0.00033,13.55228]
[1778245551705,29.52,80025.43,67.1,-0.66435,0.00033,13.55228]
[1778245551723,29.52,80023.9,67.1,-0.66486,0.00033,13.54402]
[1778245552656,29.52,80023.9,67.1,-0.66486,0.00033,13.54402]
[1778245552715,29.52,80023.9,67.1,-0.66486,0.00033,13.54402]
[1778245552816,29.52,80022.73,67.1,-0.66524,0.00033,13.5377]
[1778245554717,29.52,80020.74,67.1,-0.6659,0.00033,13.52693]
[1778245558911,29.52,80017.74,67.1,-0.66689,0.00033,13.5106]
[1778245559562,29.52,80017.74,67.1,-0.66689,0.00033,13.5106]
[1778245559753,29.52,80013.87,67.1,-0.66817,0.00033,13.4893]
[1778245560760,29.52,80009.53,67.1,-0.66961,0.00033,13.46527]
[1778245561767,29.52,80001.17,67.1,-0.67236,0.00033,13.41849]
[1778245562774,29.52,79996.55,67.1,-0.67388,0.00033,13.39239]
[1778245563781,29.52,79993.96,67.1,-0.67473,0.00033,13.37771]
[1778245565795,29.52,79989.36,67.1,-0.67624,0.00033,13.35151]
[1778245566802,29.52,79987.62,67.1,-0.67681,0.00033,13.34151]
[1778245569824,29.52,79990.42,67.1,-0.67589,0.00033,13.35762]
[1778245571838,29.52,79988.96,67.1,-0.67636,0.00033,13.34928]
[1778245573187,29.52,79988.96,67.1,-0.67636,0.00033,13.34928]
[1778245573669,29.52,79989.38,67.1,-0.67623,0.00033,13.35171]
[1778245573852,29.52,79985.97,67.1,-0.67734,0.00033,13.3321]
[1778245574859,29.52,79983.16,67.1,-0.67826,0.00033,13.31588]
[1778245577055,29.52,79984.05,67.1,-0.67797,0.00033,13.32106]
[1778245578150,29.52,79977.23,67.1,-0.68019,0.00033,13.2815]
[1778245578887,29.52,79973.34,67.1,-0.68146,0.00033,13.25879]
[1778245582152,29.53,79972.32,67.1,-0.68178,0.00033,13.25293]
[1778245582246,29.53,79969.59,67.1,-0.68266,0.00032,13.23691]
[1778245583289,29.53,79958.72,67.1,-0.68619,0.00032,13.17225]
[1778245584121,29.53,79958.72,67.1,-0.68619,0.00032,13.17225]
[1778245584216,29.53,79951.64,67.1,-0.68848,0.00032,13.12962]
[1778245584933,29.53,79944.03,67.1,-0.69093,0.00032,13.08334]
[1778245586148,29.53,79943.11,67.1,-0.69122,0.00032,13.07782]
[1778245588969,29.53,79938.92,67.1,-0.69255,0.00032,13.05233]
[1778245589504,29.53,79938.92,67.1,-0.69255,0.00032,13.05233]
[1778245590130,29.53,79938.92,67.1,-0.69255,0.00032,13.05233]
[1778245590361,29.53,79936.61,67.1,-0.69328,0.00032,13.0382]
[1778245590983,29.53,79929.4,67.1,-0.69558,0.00032,12.99359]
[1778245591472,29.53,79929.4,67.1,-0.69558,0.00032,12.99359]
[1778245592140,29.53,79929.4,67.1,-0.69558,0.00032,12.99359]
[1778245592241,29.53,79926.22,67.1,-0.69668,0.00032,12.9665]
[1778245592997,29.53,79934.78,67.1,-0.69393,0.00032,13.01992]
[1778245595148,29.53,79936.2,67.1,-0.69347,0.00032,13.02881]
[1778245596305,29.53,79936.23,67.1,-0.69346,0.00032,13.02911]
[1778245596358,29.54,79938.02,67.1,-0.69288,0.00032,13.04026]
[1778245597025,29.54,79939.88,67.1,-0.69228,0.00032,13.0518]
[1778245599106,29.54,79939.58,67.1,-0.69237,0.00032,13.05005]
[1778245599756,29.54,79938.15,67.1,-0.69282,0.00032,13.04135]
[1778245600764,29.54,79939.08,67.1,-0.69252,0.00032,13.04717]
[1778245602352,29.54,79938.36,67.1,-0.69274,0.00032,13.04284]
[1778245602454,29.54,79938.36,67.1,-0.69274,0.00032,13.04284]
[1778245602379,29.54,79939.91,67.1,-0.69224,0.00032,13.05247]
[1778245602672,29.54,79939.91,67.1,-0.69224,0.00032,13.05247]
[1778245602908,29.54,79939.91,67.1,-0.69224,0.00032,13.05247]
[1778245603401,29.54,79939.91,67.1,-0.69224,0.00032,13.05247]
[1778245603272,29.54,79929.34,67.1,-0.69562,0.00032,12.9872]
[1778245603636,29.54,79929.34,67.1,-0.69562,0.00032,12.9872]
[1778245604075,29.54,79918.07,67.1,-0.6992,0.00032,12.91657]
[1778245605083,29.54,79917.13,67.1,-0.69949,0.00032,12.91082]
[1778245606091,29.54,79913.73,67.1,-0.70057,0.00032,12.88939]
[1778245607098,29.55,79915.75,67.1,-0.69991,0.00032,12.90248]
[1778245611126,29.55,79913.05,67.1,-0.70074,0.00032,12.88583]
[1778245612133,29.55,79910.2,67.1,-0.70164,0.00032,12.86784]
[1778245613140,29.55,79908.51,67.1,-0.70217,0.00032,12.85721]
[1778245615154,29.55,79913.61,67.1,-0.70054,0.00032,12.88993]
[1778245616161,29.56,79917.14,67.1,-0.69941,0.00032,12.91248]
[1778245620189,29.56,79919.17,67.1,-0.69873,0.00032,12.92601]
[1778245625366,29.57,79919.68,67.1,-0.69853,0.00032,12.92989]
[1778245625444,29.57,79922.01,67.1,-0.69777,0.00032,12.94491]
[1778245626231,29.57,79924.77,67.1,-0.69689,0.00032,12.96219]
[1778245629252,29.58,79915.91,67.1,-0.69967,0.00032,12.90711]
[1778245630259,29.58,79906.01,67.1,-0.7028,0.00032,12.84438]
[1778245631266,29.58,79903.09,67.1,-0.70371,0.00032,12.82586]
[1778245632273,29.58,79905.39,67.1,-0.70297,0.00032,12.84075]
[1778245636301,29.59,79908.53,67.1,-0.70195,0.00032,12.86154]
[1778245637308,29.59,79912.67,67.1,-0.70062,0.00032,12.88817]
[1778245638315,29.59,79906.04,67.1,-0.7027,0.00032,12.84619]
[1778245639324,29.59,79904.59,67.1,-0.70315,0.00032,12.83705]
[1778245640329,29.59,79911.75,67.1,-0.70089,0.00032,12.88283]
[1778245641336,29.59,79918.43,67.1,-0.69875,0.00032,12.92535]
[1778245643350,29.6,79919.63,67.1,-0.69835,0.00032,12.93338]
[1778245645364,29.6,79918.07,67.1,-0.69882,0.00032,12.92401]
[1778245646907,29.6,79917.63,67.1,-0.69895,0.00032,12.92147]
[1778245647380,29.61,79930.65,67.1,-0.6948,0.00032,13.00299]
[1778245647989,29.61,79930.65,67.1,-0.6948,0.00032,13.00299]
[1778245648386,29.61,79942.96,67.1,-0.69084,0.00032,13.07891]
[1778245649393,29.61,79942.34,67.1,-0.69103,0.00032,13.07536]
[1778245651407,29.61,79940.25,67.1,-0.69176,0.00032,13.05567]
[1778245652414,29.61,79936.49,67.1,-0.69296,0.00032,13.03276]
[1778245653421,29.62,79932.62,67.1,-0.69419,0.00032,13.00909]
[1778245654428,29.62,79930.88,67.1,-0.69473,0.00032,12.99849]
[1778245655435,29.62,79932.64,67.1,-0.69415,0.00032,13.00967]
[1778245655906,29.62,79932.64,67.1,-0.69415,0.00032,13.00967]
[1778245656341,29.62,79932.64,67.1,-0.69415,0.00032,13.00967]
[1778245657901,29.62,79932.9,67.1,-0.69406,0.00032,13.01156]
[1778245658454,29.62,79932.9,67.1,-0.69406,0.00032,13.01156]
[1778245658456,29.62,79916.33,67.1,-0.69933,0.00032,12.90824]
[1778245659324,29.62,79916.33,67.1,-0.69933,0.00032,12.90824]
[1778245659463,29.62,79899.29,67.1,-0.70469,0.00031,12.80002]
[1778245660470,29.63,79900.64,67.1,-0.70425,0.00031,12.80896]
[1778245665505,29.63,79901.82,67.1,-0.70383,0.00031,12.81752]
[1778245666928,29.64,79901.3,67.1,-0.70399,0.00031,12.81436]
[1778245667408,29.64,79901.3,67.1,-0.70399,0.00031,12.81436]
[1778245667519,29.64,79913.21,67.1,-0.70023,0.00032,12.89016]
[1778245668526,29.64,79924.7,67.1,-0.69656,0.00032,12.96281]
[1778245669533,29.64,79912.73,67.1,-0.70035,0.00032,12.88769]
[1778245670540,29.64,79903.88,67.1,-0.70313,0.00031,12.83167]
[1778245671547,29.64,79897.23,67.1,-0.70522,0.00031,12.78918]
[1778245676582,29.65,79903.77,67.1,-0.70311,0.00031,12.83219]
[1778245677589,29.65,79907.09,67.1,-0.70205,0.00032,12.85354]
[1778245678596,29.65,79909.88,67.1,-0.70116,0.00032,12.87144]
[1778245680611,29.66,79912.77,67.1,-0.70023,0.00032,12.89008]
[1778245682624,29.66,79917.59,67.1,-0.69869,0.00032,12.92078]
[1778245684727,29.66,79914.07,67.1,-0.69978,0.00032,12.89912]
[1778245685646,29.67,79902.44,67.1,-0.70344,0.00031,12.82549]
[1778245686654,29.67,79894.89,67.1,-0.70579,0.00031,12.77728]
[1778245688670,29.67,79897.59,67.1,-0.70492,0.00031,12.79525]
[1778245690684,29.68,79899.0,67.1,-0.70445,0.00031,12.80486]
[1778245691691,29.68,79905.72,67.1,-0.70232,0.00031,12.84804]
[1778245692698,29.68,79908.43,67.1,-0.70146,0.00032,12.86543]
[1778245693705,29.68,79911.77,67.1,-0.70039,0.00032,12.8868]
[1778245695719,29.69,79913.51,67.1,-0.69982,0.00032,12.89821]
[1778245696726,29.69,79915.28,67.1,-0.69925,0.00032,12.90955]
[1778245700754,29.69,79918.4,67.1,-0.69822,0.00032,12.92994]
[1778245702768,29.7,79922.28,67.1,-0.69697,0.00032,12.9546]
[1778245704782,29.7,79925.71,67.1,-0.69586,0.00032,12.9763]
[1778245706797,29.7,79927.65,67.1,-0.69522,0.00032,12.98866]
[1778245707804,29.71,79920.0,67.1,-0.69764,0.00032,12.94126]
[1778245708811,29.71,79914.54,67.1,-0.69936,0.00032,12.90724]
[1778245709818,29.71,79919.78,67.1,-0.69769,0.00032,12.94029]
[1778245711832,29.71,79924.24,67.1,-0.69634,0.00032,12.96108]
[1778245713846,29.71,79917.97,67.1,-0.69832,0.00032,12.92227]
[1778245714853,29.71,79910.02,67.1,-0.70082,0.00032,12.8724]
[1778245715860,29.72,79902.8,67.1,-0.70309,0.00031,12.82674]
[1778245720895,29.72,79903.37,67.1,-0.70286,0.00031,12.83133]
[1778245724924,29.73,79899.67,67.1,-0.70398,0.00031,12.8085]
[1778245725930,29.73,79895.57,67.1,-0.70526,0.00031,12.78241]
[1778245729958,29.74,79893.78,67.1,-0.70578,0.00031,12.77166]
[1778245734993,29.74,79892.83,67.1,-0.70603,0.00031,12.76653]
[1778245740029,29.75,79892.7,67.1,-0.70602,0.00031,12.76669]
[1778245743050,29.76,79894.08,67.1,-0.70556,0.00031,12.77616]
[1778245746071,29.76,79896.16,67.1,-0.70488,0.00031,12.79006]
[1778245747078,29.76,79899.11,67.1,-0.70395,0.00031,12.80909]
[1778245752113,29.77,79899.1,67.1,-0.70391,0.00031,12.80978]
[1778245757151,29.77,79897.99,67.1,-0.70422,0.00031,12.80343]
[1778245762186,29.78,79897.81,67.1,-0.70424,0.00031,12.80303]
[1778245767221,29.79,79898.94,67.1,-0.70385,0.00031,12.81097]
[1778245770243,29.79,79897.34,67.1,-0.70433,0.00031,12.80118]
[1778245774271,29.79,79895.12,67.1,-0.70508,0.00031,12.78024]
[1778245775278,29.79,79893.14,67.1,-0.70569,0.00031,12.76771]
[1778245776285,29.8,79883.4,67.1,-0.70872,0.00031,12.70505]
[1778245777293,29.8,79877.26,67.1,-0.71061,0.00031,12.66531]
[1778245778300,29.8,79879.11,67.1,-0.71003,0.00031,12.67763]
[1778245779307,29.8,79881.51,67.1,-0.70927,0.00031,12.69348]
[1778245783335,29.81,79884.51,67.1,-0.70829,0.00031,12.71386]
[1778245788370,29.82,79888.35,67.1,-0.70704,0.00031,12.73977]
[1778245789377,29.82,79891.07,67.1,-0.70619,0.00031,12.75746]
[1778245791391,29.82,79892.37,67.1,-0.70576,0.00031,12.76617]
[1778245792398,29.82,79894.8,67.1,-0.705,0.00031,12.7819]
[1778245793405,29.82,79901.76,67.1,-0.70281,0.00031,12.82648]
[1778245794412,29.83,79899.83,67.1,-0.7034,0.00031,12.81438]
[1778245795419,29.83,79897.86,67.1,-0.70401,0.00031,12.802]
[1778245800454,29.83,79897.75,67.1,-0.70401,0.00031,12.80207]
[1778245801461,29.83,79893.32,67.1,-0.70538,0.00031,12.77392]
[1778245802468,29.84,79890.68,67.1,-0.7062,0.00031,12.75717]
[1778245804482,29.84,79892.15,67.1,-0.70572,0.00031,12.76696]
[1778245805489,29.84,79893.6,67.1,-0.70526,0.00031,12.77643]
[1778245807503,29.84,79895.93,67.1,-0.70452,0.00031,12.79165]
[1778245808510,29.84,79899.48,67.1,-0.70339,0.00031,12.81449]
[1778245810524,29.85,79900.81,67.1,-0.70296,0.00031,12.82337]
[1778245812538,29.85,79914.35,67.1,-0.69868,0.00031,12.90894]
[1778245813546,29.85,79918.26,67.1,-0.69744,0.00032,12.93346]
[1778245814553,29.85,79920.61,67.1,-0.69669,0.00032,12.94816]
[1778245816568,29.86,79917.97,67.1,-0.69751,0.00032,12.93206]
[1778245817574,29.86,79913.71,67.1,-0.69885,0.00031,12.90562]
[1778245819589,29.86,79912.09,67.1,-0.69934,0.00031,12.89584]
[1778245822610,29.86,79913.62,67.1,-0.69883,0.00031,12.90596]
[1778245826638,29.87,79911.87,67.1,-0.69935,0.00031,12.89568]
[1778245827645,29.87,79909.21,67.1,-0.70018,0.00031,12.87918]
[1778245828652,29.87,79906.51,67.1,-0.70102,0.00031,12.86239]
[1778245829659,29.87,79903.57,67.1,-0.70193,0.00031,12.84404]
[1778245830666,29.88,79902.06,67.1,-0.70239,0.00031,12.8347]
[1778245835704,29.88,79901.05,67.1,-0.70275,0.00031,12.82187]
[1778245837718,29.88,79905.16,67.1,-0.70145,0.00031,12.84796]
[1778245838725,29.89,79910.88,67.1,-0.69964,0.00031,12.88411]
[1778245841483,29.89,79892.96,67.1,-0.70524,0.00031,12.77103]
[1778245842369,29.89,79877.5,67.1,-0.71004,0.00031,12.67152]
[1778245842753,29.89,79868.88,67.1,-0.71269,0.00031,12.61536]
[1778245844700,29.89,79865.5,67.1,-0.71373,0.00031,12.59333]
[1778245845775,29.89,79867.29,67.1,-0.71316,0.00031,12.60548]
[1778245848796,29.9,79869.27,67.1,-0.71252,0.00031,12.619]
[1778245849803,29.9,79872.77,67.1,-0.71144,0.00031,12.64205]
[1778245852824,29.9,79880.22,67.1,-0.7091,0.00031,12.69109]
[1778245853831,29.9,79885.6,67.1,-0.70742,0.00031,12.72605]
[1778245855642,29.91,79888.88,67.1,-0.70639,0.00031,12.74733]
[1778245857306,29.91,79887.27,67.1,-0.70687,0.00031,12.73738]
[1778245857859,29.91,79880.65,67.1,-0.70892,0.00031,12.69483]
[1778245858866,29.91,79874.73,67.1,-0.71075,0.00031,12.6565]
[1778245859873,29.91,79870.75,67.1,-0.71197,0.00031,12.63066]
[1778245860880,29.91,79869.29,67.1,-0.71241,0.00031,12.62125]
[1778245861887,29.91,79867.2,67.1,-0.71305,0.00031,12.60771]
[1778245864908,29.92,79869.39,67.1,-0.71235,0.00031,12.62256]
[1778245865915,29.92,79871.36,67.1,-0.71173,0.00031,12.63567]
[1778245866922,29.92,79875.93,67.1,-0.71031,0.00031,12.66565]
[1778245867929,29.92,79881.18,67.1,-0.70868,0.00031,12.69983]
[1778245868936,29.92,79884.52,67.1,-0.70764,0.00031,12.72151]
[1778245870950,29.92,79880.72,67.1,-0.7088,0.00031,12.69726]
[1778245872546,29.93,79876.86,67.1,-0.70999,0.00031,12.67242]
[1778245872964,29.93,79872.92,67.1,-0.7112,0.00031,12.64693]
[1778245874979,29.93,79862.77,67.1,-0.71431,0.00031,12.5806]
[1778245875986,29.93,79859.93,67.1,-0.71517,0.00031,12.56221]
[1778245876993,29.93,79864.03,67.1,-0.7139,0.00031,12.58944]
[1778245879007,29.93,79861.58,67.1,-0.71464,0.00031,12.57368]
[1778245881021,29.94,79860.29,67.1,-0.71501,0.00031,12.56557]
[1778245882028,29.94,79857.78,67.1,-0.71577,0.00031,12.54919]
[1778245883035,29.94,79855.91,67.1,-0.71633,0.00031,12.53702]
[1778245885051,29.94,79853.78,67.1,-0.71696,0.00031,12.52333]
[1778245886058,29.95,79860.12,67.1,-0.71501,0.00031,12.56554]
[1778245887065,29.95,79862.56,67.1,-0.71425,0.00031,12.58182]
[1778245888072,29.95,79868.04,67.1,-0.71256,0.00031,12.61804]
[1778245889079,29.95,79873.33,67.1,-0.71092,0.00031,12.65278]
[1778245890086,29.95,79871.88,67.1,-0.71136,0.00031,12.64354]
[1778245891093,29.95,79875.47,67.1,-0.71033,0.00031,12.6597]
[1778245892447,29.96,79882.95,67.1,-0.708,0.00031,12.70831]
[1778245893618,29.96,79886.07,67.1,-0.70702,0.00031,12.72858]
[1778245898143,29.96,79884.79,67.1,-0.70738,0.00031,12.72118]
[1778245902171,29.97,79878.61,67.1,-0.70926,0.00031,12.68199]
[1778245903178,29.97,79880.02,67.1,-0.70882,0.00031,12.69124]
[1778245905192,29.97,79878.62,67.1,-0.70924,0.00031,12.6825]
[1778245906199,29.97,79880.65,67.1,-0.7086,0.00031,12.69575]
[1778245909220,29.98,79882.18,67.1,-0.70811,0.00031,12.70602]
[1778245910227,29.98,79884.15,67.1,-0.70749,0.00031,12.71881]
[1778245915264,29.98,79885.21,67.1,-0.70713,0.00031,12.72618]
[1778245920299,29.99,79884.6,67.1,-0.7073,0.00031,12.72281]
[1778245922313,29.99,79887.52,67.1,-0.70638,0.00031,12.74172]
[1778245923420,29.99,79892.13,67.1,-0.70494,0.00031,12.77127]
[1778245924327,29.99,79893.81,67.1,-0.70441,0.00031,12.78208]
[1778245929365,29.99,79893.01,67.1,-0.70463,0.00031,12.77763]
[1778245934401,30.0,79892.32,67.1,-0.70482,0.00031,12.77361]
[1778245937686,30.0,79890.7,67.1,-0.70532,0.00031,12.7635]
[1778245938428,30.0,79875.93,67.1,-0.70989,0.00031,12.66874]
[1778245939435,30.0,79860.26,67.1,-0.7147,0.00031,12.56658]
[1778245940442,30.0,79863.9,67.1,-0.71357,0.00031,12.59067]
[1778245941449,30.0,79862.21,67.1,-0.71408,0.00031,12.57975]
[1778245944470,30.01,79859.62,67.1,-0.71485,0.00031,12.56326]
[1778245945477,30.01,79861.53,67.1,-0.71426,0.00031,12.576]
[1778245947491,30.01,79864.5,67.1,-0.71333,0.00031,12.59584]
[1778245948498,30.01,79863.44,67.1,-0.71365,0.00031,12.58905]
[1778245949506,30.01,79867.56,67.1,-0.71238,0.00031,12.61616]
[1778245950512,30.01,79870.68,67.1,-0.71141,0.00031,12.63662]
[1778245953533,30.02,79866.88,67.1,-0.71265,0.00031,12.60484]
[1778245954540,30.02,79862.77,67.1,-0.7139,0.00031,12.5781]
[1778245955547,30.02,79861.36,67.1,-0.71433,0.00031,12.56898]
[1778245956555,30.02,79854.45,67.1,-0.71643,0.00031,12.5236]
[1778245957727,30.02,79854.45,67.1,-0.71643,0.00031,12.5236]
[1778245957828,30.02,79851.94,67.1,-0.71719,0.0003,12.50717]
[1778245958573,30.02,79849.96,67.1,-0.71779,0.0003,12.49413]
[1778245963605,30.03,79849.57,67.1,-0.71788,0.0003,12.49205]
[1778245966631,30.03,79845.67,67.1,-0.71905,0.0003,12.4664]
[1778245967637,30.03,79838.58,67.1,-0.7212,0.0003,12.41905]
[1778245968645,30.03,79836.14,67.1,-0.72193,0.0003,12.40281]
[1778245970659,30.03,79833.47,67.1,-0.72272,0.0003,12.38518]
[1778245971666,30.03,79829.61,67.1,-0.72387,0.0003,12.35929]
[1778245973680,30.04,79832.08,67.1,-0.7231,0.0003,12.37646]
[1778245975700,30.04,79829.17,67.1,-0.72396,0.0003,12.35721]
[1778245979728,30.04,79823.96,67.1,-0.7255,0.0003,12.32255]
[1778245980320,30.04,79823.96,67.1,-0.7255,0.0003,12.32255]
[1778245980622,30.04,79823.96,67.1,-0.7255,0.0003,12.32255]
[1778245980737,30.05,79821.17,67.1,-0.72632,0.0003,12.30379]
[1778245981652,30.05,79821.17,67.1,-0.72632,0.0003,12.30379]
[1778245981758,30.05,79816.86,67.1,-0.7276,0.0003,12.27454]
[1778245982756,30.05,79818.91,67.1,-0.72698,0.0003,12.28876]
[1778245983763,30.05,79823.94,67.1,-0.72546,0.0003,12.32334]
[1778245984770,30.05,79822.53,67.1,-0.72587,0.0003,12.31401]
[1778245985777,30.05,79819.66,67.1,-0.72672,0.0003,12.29468]
[1778245986784,30.05,79817.75,67.1,-0.72728,0.0003,12.28187]
[1778245987791,30.06,79816.14,67.1,-0.72775,0.0003,12.27112]
[1778245989805,30.06,79814.28,67.1,-0.72829,0.0003,12.25882]
[1778245991819,30.06,79812.64,67.1,-0.72876,0.0003,12.24803]
[1778245992826,30.06,79811.27,67.1,-0.72915,0.0003,12.23886]
[1778245993835,30.07,79812.83,67.1,-0.72868,0.0003,12.24983]
[1778245997861,30.07,79810.23,67.1,-0.72941,0.0003,12.23299]
[1778245998625,30.07,79810.23,67.1,-0.72941,0.0003,12.23299]
[1778245998868,30.07,79808.3,67.1,-0.72997,0.0003,12.21986]
[1778245999770,30.07,79808.3,67.1,-0.72997,0.0003,12.21986]
[1778245999822,30.07,79808.3,67.1,-0.72997,0.0003,12.21986]
[1778245999875,30.07,79805.09,67.1,-0.73092,0.0003,12.19788]
[1778246000882,30.08,79803.3,67.1,-0.73143,0.0003,12.18589]
[1778246002896,30.08,79799.0,67.1,-0.7327,0.0003,12.1563]
[1778246003903,30.08,79797.13,67.1,-0.73323,0.0003,12.14377]
[1778246004910,30.08,79793.21,67.1,-0.73438,0.0003,12.11672]
[1778246006226,30.08,79790.77,67.1,-0.73509,0.00029,12.09997]
[1778246007932,30.09,79796.38,67.1,-0.7334,0.0003,12.1397]
[1778246009911,30.09,79798.37,67.1,-0.73279,0.0003,12.15404]
[1778246010953,30.09,79794.45,67.1,-0.73394,0.0003,12.12703]
[1778246015988,30.1,79795.75,67.1,-0.73359,0.0003,12.12998]
[1778246018002,30.11,79797.55,67.1,-0.73303,0.0003,12.14304]
[1778246019009,30.11,79796.02,67.1,-0.73347,0.0003,12.13267]
[1778246020025,30.11,79797.72,67.1,-0.73296,0.0003,12.14475]
[1778246021032,30.11,79804.82,67.1,-0.73084,0.0003,12.19415]
[1778246023046,30.11,79803.36,67.1,-0.73126,0.0003,12.18449]
[1778246025060,30.12,79800.33,67.1,-0.73214,0.0003,12.16396]
[1778246026067,30.12,79797.55,67.1,-0.73295,0.0003,12.14492]
[1778246028081,30.12,79794.19,67.1,-0.73392,0.0003,12.12206]
[1778246033116,30.13,79792.06,67.1,-0.73449,0.00029,12.10859]
[1778246035130,30.13,79788.12,67.1,-0.73563,0.00029,12.08166]
[1778246036137,30.13,79783.78,67.1,-0.73689,0.00029,12.05154]
[1778246037144,30.14,79777.63,67.1,-0.73868,0.00029,12.00859]
[1778246038151,30.14,79780.89,67.1,-0.73771,0.00029,12.03189]
[1778246041172,30.14,79782.24,67.1,-0.73727,0.00029,12.04233]
[1778246044394,30.15,79783.51,67.1,-0.73686,0.00029,12.05216]
[1778246045200,30.15,79787.85,67.1,-0.73557,0.00029,12.08294]
[1778246047214,30.16,79794.57,67.1,-0.73355,0.00029,12.13058]
[1778246048221,30.16,79801.18,67.1,-0.73159,0.0003,12.17672]
[1778246050235,30.16,79805.18,67.1,-0.73037,0.0003,12.20501]
[1778246051242,30.17,79808.79,67.1,-0.72928,0.0003,12.23018]
[1778246056277,30.18,79812.12,67.1,-0.72821,0.0003,12.25469]
[1778246059298,30.18,79810.1,67.1,-0.72877,0.0003,12.24184]
[1778246060305,30.19,79801.28,67.1,-0.73137,0.0003,12.18158]
[1778246061312,30.19,79794.72,67.1,-0.7333,0.00029,12.13646]
[1778246064333,30.19,79797.28,67.1,-0.73251,0.0003,12.15494]
[1778246069592,30.2,79798.21,67.1,-0.7322,0.0003,12.16226]
[1778246069601,30.2,79791.2,67.1,-0.73425,0.00029,12.11392]
[1778246070479,30.2,79791.2,67.1,-0.73425,0.00029,12.11392]
[1778246070505,30.2,79791.2,67.1,-0.73425,0.00029,12.11392]
[1778246070565,30.2,79786.58,67.1,-0.7356,0.00029,12.082]
[1778246071780,30.2,79786.58,67.1,-0.7356,0.00029,12.082]
[1778246072021,30.2,79763.68,67.1,-0.74237,0.00029,11.91319]
[1778246072629,30.2,79763.68,67.1,-0.74237,0.00029,11.91319]
[1778246073007,30.2,79737.16,67.1,-0.74999,0.00029,11.72305]
[1778246073865,30.2,79732.57,67.1,-0.75128,0.00028,11.69011]
[1778246074592,30.2,79732.57,67.1,-0.75128,0.00028,11.69011]
[1778246074617,30.21,79739.08,67.1,-0.74941,0.00029,11.7377]
[1778246075580,30.21,79739.08,67.1,-0.74941,0.00029,11.7377]
[1778246075983,30.21,79739.08,67.1,-0.74941,0.00029,11.7377]
[1778246075632,30.21,79745.61,67.1,-0.74752,0.00029,11.78528]
[1778246076992,30.21,79745.61,67.1,-0.74752,0.00029,11.78528]
[1778246077001,30.24,79739.29,67.1,-0.74914,0.00029,11.74452]
[1778246077430,30.24,79730.16,67.1,-0.75174,0.00028,11.67839]
[1778246078438,30.24,79726.44,67.1,-0.75277,0.00028,11.65185]
[1778246079448,30.24,79722.79,67.1,-0.75378,0.00028,11.62579]
[1778246080223,30.24,79722.79,67.1,-0.75378,0.00028,11.62579]
[1778246080246,30.24,79722.79,67.1,-0.75378,0.00028,11.62579]
[1778246080989,30.24,79722.79,67.1,-0.75378,0.00028,11.62579]
[1778246081017,30.24,79704.35,67.1,-0.75895,0.00028,11.49072]
[1778246081295,30.24,79704.35,67.1,-0.75895,0.00028,11.49072]
[1778246081651,30.27,79678.43,67.1,-0.76592,0.00027,11.30341]
[1778246082469,30.3,79664.52,67.1,-0.7695,0.00027,11.20487]
[1778246083612,30.34,79664.24,67.1,-0.76932,0.00027,11.20985]
[1778246084483,30.37,79669.09,67.1,-0.76774,0.00027,11.25321]
[1778246085490,30.4,79671.95,67.1,-0.76673,0.00027,11.28094]
[1778246086497,30.43,79663.52,67.1,-0.76883,0.00027,11.22309]
[1778246087504,30.46,79656.75,67.1,-0.77042,0.00027,11.17896]
[1778246088407,30.46,79656.75,67.1,-0.77042,0.00027,11.17896]
[1778246088551,30.46,79656.75,67.1,-0.77042,0.00027,11.17896]
[1778246088615,30.49,79661.59,67.1,-0.76885,0.00027,11.22235]
[1778246089406,30.49,79661.59,67.1,-0.76885,0.00027,11.22235]
[1778246089518,30.53,79667.28,67.1,-0.76706,0.00027,11.27129]
[1778246090526,30.56,79665.35,67.1,-0.76737,0.00027,11.26276]
[1778246091533,30.59,79671.12,67.1,-0.76558,0.00027,11.31146]
[1778246092540,30.59,79673.51,67.1,-0.76491,0.00027,11.32969]
[1778246093548,30.59,79675.07,67.1,-0.76447,0.00027,11.34173]
[1778246094554,30.59,79673.18,67.1,-0.76496,0.00027,11.32824]
[1778246095561,30.6,79670.92,67.1,-0.76556,0.00027,11.31202]
[1778246096572,30.6,79673.84,67.1,-0.76474,0.00027,11.33416]
[1778246097579,30.6,79681.51,67.1,-0.76262,0.00027,11.39137]
[1778246098586,30.6,79683.86,67.1,-0.76196,0.00027,11.40922]
[1778246099593,30.61,79682.68,67.1,-0.76226,0.00027,11.40108]
[1778246100600,30.61,79684.28,67.1,-0.7618,0.00027,11.4134]
[1778246102614,30.62,79679.44,67.1,-0.76309,0.00027,11.37889]
[1778246103621,30.62,79681.64,67.1,-0.76246,0.00027,11.39566]
[1778246104633,30.62,79683.44,67.1,-0.76195,0.00027,11.40945]
[1778246106645,30.63,79686.08,67.1,-0.76118,0.00027,11.42992]
[1778246107468,30.63,79686.08,67.1,-0.76118,0.00027,11.42992]
[1778246107652,30.63,79690.11,67.1,-0.76005,0.00028,11.45995]
[1778246108659,30.63,79693.26,67.1,-0.75917,0.00028,11.48344]
[1778246109670,30.63,79706.29,67.1,-0.75554,0.00028,11.57859]
[1778246110677,30.64,79711.52,67.1,-0.75407,0.00028,11.61687]
[1778246111684,30.64,79713.1,67.1,-0.75361,0.00028,11.62869]
[1778246113698,30.64,79714.81,67.1,-0.7531,0.00028,11.64193]
[1778246115712,30.65,79717.06,67.1,-0.75243,0.00028,11.65893]
[1778246116711,30.65,79717.06,67.1,-0.75243,0.00028,11.65893]
[1778246116719,30.65,79720.17,67.1,-0.75155,0.00028,11.68163]
[1778246117726,30.65,79725.5,67.1,-0.75004,0.00028,11.72019]
[1778246118733,30.66,79734.02,67.1,-0.74762,0.00028,11.78125]
[1778246119740,30.66,79736.97,67.1,-0.74677,0.00028,11.80249]
[1778246120749,30.66,79739.4,67.1,-0.74607,0.00028,11.81999]
[1778246121735,30.66,79739.4,67.1,-0.74607,0.00028,11.81999]
[1778246121759,30.66,79743.0,67.1,-0.74504,0.00028,11.84569]
[1778246122584,30.66,79743.0,67.1,-0.74504,0.00028,11.84569]
[1778246122636,30.66,79743.0,67.1,-0.74504,0.00028,11.84569]
[1778246122764,30.66,79751.89,67.1,-0.7425,0.00029,11.90841]
[1778246123771,30.66,79755.76,67.1,-0.74139,0.00029,11.93565]
[1778246124778,30.67,79757.4,67.1,-0.74091,0.00029,11.94725]
[1778246125913,30.67,79754.46,67.1,-0.74174,0.00029,11.92693]
[1778246127799,30.67,79751.48,67.1,-0.74257,0.00029,11.90653]
[1778246128806,30.67,79752.78,67.1,-0.74219,0.00029,11.91587]
[1778246130820,30.67,79755.15,67.1,-0.7415,0.00029,11.93289]
[1778246131827,30.67,79762.75,67.1,-0.73941,0.00029,11.97843]
[1778246132834,30.68,79765.77,67.1,-0.73853,0.00029,11.99964]
[1778246133841,30.68,79767.38,67.1,-0.73805,0.00029,12.01102]
[1778246134848,30.68,79769.19,67.1,-0.73752,0.00029,12.02375]
[1778246135855,30.68,79770.84,67.1,-0.73704,0.00029,12.03535]
[1778246136862,30.68,79762.45,67.1,-0.73944,0.00029,11.97751]
[1778246137869,30.68,79754.82,67.1,-0.74162,0.00029,11.92455]
[1778246138876,30.68,79753.5,67.1,-0.74199,0.00029,11.91554]
[1778246139883,30.68,79747.14,67.1,-0.74379,0.00028,11.87121]
[1778246140891,30.69,79745.1,67.1,-0.74436,0.00028,11.85709]
[1778246141898,30.69,79740.89,67.1,-0.74555,0.00028,11.8276]
[1778246142906,30.69,79736.54,67.1,-0.74678,0.00028,11.79703]
[1778246143913,30.69,79744.79,67.1,-0.74443,0.00028,11.8554]
[1778246144921,30.69,79746.14,67.1,-0.74404,0.00028,11.86518]
[1778246145929,30.69,79742.84,67.1,-0.74496,0.00028,11.8422]
[1778246146936,30.69,79739.0,67.1,-0.74605,0.00028,11.81524]
[1778246147943,30.69,79740.14,67.1,-0.74572,0.00028,11.82342]
[1778246148950,30.69,79746.75,67.1,-0.74384,0.00028,11.87009]
[1778246149957,30.7,79749.63,67.1,-0.74301,0.00028,11.89044]
[1778246151971,30.7,79751.76,67.1,-0.7424,0.00029,11.90552]
[1778246155999,30.7,79757.17,67.1,-0.74084,0.00029,11.94354]
[1778246158013,30.7,79758.6,67.1,-0.74043,0.00029,11.95357]
[1778246159020,30.7,79762.19,67.1,-0.7394,0.00029,11.97852]
[1778246160027,30.7,79765.82,67.1,-0.73835,0.00029,12.00388]
[1778246161034,30.7,79764.69,67.1,-0.73866,0.00029,11.99625]
[1778246164055,30.7,79766.29,67.1,-0.73818,0.00029,12.00782]
[1778246165062,30.71,79763.23,67.1,-0.73906,0.00029,11.98681]
[1778246166069,30.71,79758.17,67.1,-0.7405,0.00029,11.95173]
[1778246167076,30.71,79752.36,67.1,-0.74216,0.00029,11.91141]
[1778246168083,30.71,79750.93,67.1,-0.74256,0.00028,11.90141]
[1778246169090,30.71,79752.2,67.1,-0.74219,0.00029,11.91044]
[1778246170097,30.71,79753.82,67.1,-0.74172,0.00029,11.92194]
[1778246173118,30.71,79761.37,67.1,-0.73956,0.00029,11.97467]
[1778246174126,30.71,79767.81,67.1,-0.7377,0.00029,12.01932]
[1778246178154,30.71,79772.04,67.1,-0.73647,0.00029,12.04882]
[1778246179161,30.71,79780.54,67.1,-0.73401,0.00029,12.10718]
[1778246180985,30.71,79780.54,67.1,-0.73401,0.00029,12.10718]
[1778246181028,30.71,79784.57,67.1,-0.73284,0.00029,12.13471]
[1778246181176,30.71,79789.11,67.1,-0.73152,0.00029,12.16567]
[1778246182183,30.71,79796.2,67.1,-0.72944,0.00029,12.21368]
[1778246183741,30.72,79801.13,67.1,-0.728,0.00029,12.24686]
[1778246185204,30.72,79797.91,67.1,-0.72893,0.00029,12.22545]
[1778246186211,30.72,79796.25,67.1,-0.72941,0.00029,12.2144]
[1778246189233,30.72,79799.07,67.1,-0.72857,0.00029,12.2338]
[1778246191247,30.72,79796.44,67.1,-0.72942,0.00029,12.20875]
[1778246192254,30.72,79792.59,67.1,-0.73055,0.00029,12.18276]
[1778246196282,30.72,79795.21,67.1,-0.72978,0.00029,12.20052]
[1778246201317,30.72,79794.42,67.1,-0.73002,0.00029,12.19508]
[1778246203860,30.72,79796.35,67.1,-0.72946,0.00029,12.20801]
[1778246206353,30.72,79794.82,67.1,-0.72991,0.00029,12.19754]
[1778246207360,30.72,79793.31,67.1,-0.73035,0.00029,12.18731]
[1778246208367,30.72,79790.41,67.1,-0.7312,0.00029,12.16766]
[1778246209374,30.72,79788.01,67.1,-0.7319,0.00029,12.15137]
[1778246210381,30.72,79782.35,67.1,-0.73354,0.00029,12.11287]
[1778246212395,30.72,79786.45,67.1,-0.73235,0.00029,12.14086]
[1778246214409,30.72,79788.64,67.1,-0.73171,0.00029,12.15574]
[1778246217430,30.72,79791.25,67.1,-0.73095,0.00029,12.1734]
[1778246219444,30.72,79788.67,67.1,-0.7317,0.00029,12.15587]
[1778246224485,30.72,79789.5,67.1,-0.73146,0.00029,12.16146]
[1778246226499,30.72,79791.74,67.1,-0.73081,0.00029,12.1766]
[1778246227506,30.72,79795.05,67.1,-0.72985,0.00029,12.19894]
[1778246229520,30.72,79797.2,67.1,-0.72923,0.00029,12.21332]
[1778246231534,30.72,79794.65,67.1,-0.72998,0.00029,12.19601]
[1778246236569,30.72,79796.36,67.1,-0.72949,0.00029,12.20733]
[1778246237577,30.72,79797.73,67.1,-0.72909,0.00029,12.2165]
[1778246238583,30.71,79799.05,67.1,-0.72871,0.00029,12.22532]
[1778246240598,30.71,79800.85,67.1,-0.72819,0.00029,12.23726]
[1778246241605,30.71,79798.48,67.1,-0.72888,0.00029,12.22124]
[1778246244680,30.71,79798.94,67.1,-0.72875,0.00029,12.2242]
[1778246245022,30.71,79800.83,67.1,-0.7282,0.00029,12.23683]
[1778246246640,30.71,79803.36,67.1,-0.72747,0.00029,12.25364]
[1778246251675,30.71,79799.92,67.1,-0.72859,0.00029,12.22257]
[1778246252682,30.71,79797.62,67.1,-0.72927,0.00029,12.20703]
[1778246253689,30.71,79794.95,67.1,-0.73005,0.00029,12.18897]
[1778246254696,30.71,79793.58,67.1,-0.73045,0.00029,12.17968]
[1778246255703,30.71,79791.19,67.1,-0.73115,0.00029,12.16348]
[1778246256710,30.71,79789.8,67.1,-0.73155,0.00029,12.15405]
[1778246258725,30.71,79785.62,67.1,-0.73278,0.00029,12.1255]
[1778246259732,30.71,79781.74,67.1,-0.7339,0.00029,12.09902]
[1778246263760,30.7,79783.95,67.1,-0.73327,0.00029,12.11401]
[1778246265774,30.7,79787.71,67.1,-0.73218,0.00029,12.13947]
[1778246266781,30.7,79789.25,67.1,-0.73173,0.00029,12.1499]
[1778246268795,30.7,79793.16,67.1,-0.73059,0.00029,12.17635]
[1778246269802,30.7,79796.08,67.1,-0.72974,0.00029,12.19606]
[1778246273830,30.7,79794.57,67.1,-0.73021,0.00029,12.18539]
[1778246278865,30.7,79796.25,67.1,-0.72972,0.00029,12.19655]
[1778246283900,30.7,79796.14,67.1,-0.72976,0.00029,12.19558]
[1778246287928,30.7,79797.55,67.1,-0.72936,0.00029,12.2049]
[1778246291956,30.69,79801.79,67.1,-0.72813,0.00029,12.23321]
[1778246292963,30.69,79805.39,67.1,-0.72708,0.00029,12.25727]
[1778246294977,30.69,79801.42,67.1,-0.72825,0.00029,12.23045]
[1778246295984,30.69,79792.7,67.1,-0.7308,0.00029,12.17155]
[1778246296783,30.69,79792.7,67.1,-0.7308,0.00029,12.17155]
[1778246296991,30.69,79779.88,67.1,-0.73454,0.00029,12.08415]
[1778246297998,30.69,79770.73,67.1,-0.73719,0.00029,12.02119]
[1778246300015,30.69,79765.83,67.1,-0.7386,0.00029,11.98726]
[1778246301125,30.69,79757.11,67.1,-0.7411,0.00029,11.92668]
[1778246301489,30.69,79757.11,67.1,-0.7411,0.00029,11.92668]
[1778246302027,30.69,79752.53,67.1,-0.74241,0.00029,11.89461]
[1778246305048,30.69,79754.62,67.1,-0.74182,0.00029,11.90906]
[1778246306055,30.69,79758.64,67.1,-0.74067,0.00029,11.93712]
[1778246306544,30.69,79758.64,67.1,-0.74067,0.00029,11.93712]
[1778246307062,30.69,79762.36,67.1,-0.73961,0.00029,11.96298]
[1778246310083,30.69,79761.31,67.1,-0.73991,0.00029,11.95563]
[1778246312097,30.69,79759.86,67.1,-0.74042,0.00029,11.93793]
[1778246313104,30.69,79755.46,67.1,-0.74169,0.00029,11.90715]
[1778246316128,30.69,79753.67,67.1,-0.74221,0.00029,11.8944]
[1778246318142,30.69,79755.46,67.1,-0.7417,0.00029,11.90679]
[1778246322171,30.68,79754.44,67.1,-0.742,0.00029,11.89942]
[1778246325191,30.68,79755.43,67.1,-0.74173,0.00029,11.90616]
[1778246329536,30.68,79755.3,67.1,-0.74178,0.00029,11.905]
[1778246332619,30.68,79754.23,67.1,-0.74209,0.00029,11.89728]
[1778246333279,30.68,79753.12,67.1,-0.74241,0.00029,11.88946]
[1778246334286,30.68,79750.88,67.1,-0.74305,0.00029,11.87373]
[1778246334567,30.68,79750.88,67.1,-0.74305,0.00029,11.87373]
[1778246335293,30.68,79745.26,67.1,-0.74466,0.00028,11.83423]
[1778246336301,30.68,79739.26,67.1,-0.74636,0.00028,11.79191]
[1778246337307,30.68,79730.28,67.1,-0.7489,0.00028,11.72819]
[1778246341390,30.68,79729.9,67.1,-0.749,0.00028,11.72558]
[1778246341458,30.68,79730.05,67.1,-0.74896,0.00028,11.72668]
[1778246342346,30.68,79723.21,67.1,-0.75088,0.00028,11.67793]
[1778246343353,30.68,79720.79,67.1,-0.75156,0.00028,11.6607]
[1778246344360,30.68,79721.38,67.1,-0.75139,0.00028,11.66503]
[1778246345367,30.68,79720.45,67.1,-0.75165,0.00028,11.65842]
[1778246348388,30.68,79721.24,67.1,-0.75142,0.00028,11.66422]
[1778246350402,30.68,79727.39,67.1,-0.74969,0.00028,11.70823]
[1778246351409,30.68,79737.62,67.1,-0.7468,0.00028,11.78099]
[1778246352891,30.68,79737.62,67.1,-0.7468,0.00028,11.78099]
[1778246352957,30.68,79740.23,67.1,-0.74606,0.00028,11.79947]
[1778246353959,30.68,79744.64,67.1,-0.7448,0.00028,11.83058]
[1778246354431,30.68,79753.33,67.1,-0.74232,0.00029,11.89165]
[1778246355438,30.68,79755.47,67.1,-0.74171,0.00029,11.90663]
[1778246360473,30.68,79755.24,67.1,-0.74179,0.00029,11.90468]
[1778246363494,30.68,79754.02,67.1,-0.74214,0.00029,11.8961]
[1778246365508,30.68,79755.69,67.1,-0.74167,0.00029,11.9076]
[1778246369540,30.68,79756.76,67.1,-0.74138,0.00029,11.91469]
[1778246371554,30.68,79758.13,67.1,-0.74109,0.00029,11.91656]
[1778246375582,30.68,79756.87,67.1,-0.74145,0.00029,11.90776]
[1778246376589,30.68,79755.36,67.1,-0.74188,0.00029,11.89723]
[1778246377924,30.68,79751.3,67.1,-0.74304,0.00029,11.86874]
[1778246378603,30.68,79746.24,67.1,-0.74449,0.00028,11.83315]
[1778246379610,30.68,79742.08,67.1,-0.74567,0.00028,11.80382]
[1778246380617,30.68,79740.08,67.1,-0.74624,0.00028,11.78971]
[1778246381624,30.68,79738.11,67.1,-0.7468,0.00028,11.77578]
[1778246382631,30.68,79736.55,67.1,-0.74724,0.00028,11.76469]
[1778246386585,30.68,79735.83,67.1,-0.74745,0.00028,11.7595]
[1778246387126,30.68,79734.87,67.1,-0.74772,0.00028,11.75261]
[1778246387671,30.68,79733.63,67.1,-0.74807,0.00028,11.74378]
[1778246388678,30.68,79731.64,67.1,-0.74864,0.00028,11.72961]
[1778246389685,30.68,79732.83,67.1,-0.7483,0.00028,11.73806]
[1778246391064,30.68,79732.83,67.1,-0.7483,0.00028,11.73806]
[1778246391119,30.68,79731.8,67.1,-0.74859,0.00028,11.73072]
[1778246391699,30.68,79737.99,67.1,-0.74684,0.00028,11.77463]
[1778246392706,30.68,79744.11,67.1,-0.74511,0.00028,11.81787]
[1778246393713,30.68,79747.17,67.1,-0.74423,0.00028,11.83951]
[1778246394720,30.68,79749.41,67.1,-0.74359,0.00029,11.85531]
[1778246397741,30.68,79751.11,67.1,-0.7431,0.00029,11.8674]
[1778246403288,30.68,79751.22,67.1,-0.74306,0.00029,11.86842]
[1778246402776,30.68,79756.91,67.1,-0.74143,0.00029,11.90821]
[1778246403831,30.68,79756.91,67.1,-0.74143,0.00029,11.90821]
[1778246403916,30.68,79759.39,67.1,-0.74072,0.00029,11.92551]
[1778246404794,30.68,79762.34,67.1,-0.73987,0.00029,11.94602]
[1778246405801,30.68,79770.66,67.1,-0.73748,0.00029,12.00362]
[1778246407815,30.68,79772.54,67.1,-0.73694,0.00029,12.01641]
[1778246408822,30.68,79773.62,67.1,-0.73664,0.00029,12.02375]
[1778246409829,30.68,79779.75,67.1,-0.73487,0.00029,12.06576]
[1778246410836,30.68,79782.19,67.1,-0.73416,0.00029,12.08242]
[1778246411843,30.68,79784.16,67.1,-0.73359,0.00029,12.09582]
[1778246412850,30.68,79777.15,67.1,-0.73563,0.00029,12.04778]
[1778246413857,30.67,79775.95,67.1,-0.73598,0.00029,12.03944]
[1778246418892,30.67,79775.48,67.1,-0.73613,0.00029,12.03582]
[1778246419899,30.67,79776.7,67.1,-0.73578,0.00029,12.04413]
[1778246421913,30.67,79777.71,67.1,-0.73549,0.00029,12.05089]
[1778246426948,30.67,79777.88,67.1,-0.73547,0.00029,12.05158]
[1778246431983,30.66,79778.33,67.1,-0.73545,0.00029,12.04665]
[1778246435007,30.66,79777.38,67.1,-0.73574,0.00029,12.03986]
[1778246436011,30.66,79778.8,67.1,-0.73533,0.00029,12.04954]
[1778246437018,30.66,79780.48,67.1,-0.73484,0.00029,12.06098]
[1778246441046,30.66,79781.48,67.1,-0.73457,0.00029,12.06746]
[1778246442053,30.66,79782.72,67.1,-0.73421,0.00029,12.07586]
[1778246443060,30.66,79784.01,67.1,-0.73384,0.00029,12.08458]
[1778246444067,30.66,79769.26,67.1,-0.73812,0.00029,11.98299]
[1778246444840,30.66,79769.26,67.1,-0.73812,0.00029,11.98299]
[1778246445074,30.66,79753.32,67.1,-0.7427,0.00029,11.87193]
[1778246446081,30.66,79752.67,67.1,-0.74289,0.00029,11.86743]
[1778246447088,30.66,79751.32,67.1,-0.74327,0.00029,11.85805]
[1778246448096,30.66,79754.64,67.1,-0.74231,0.00029,11.88142]
[1778246451116,30.66,79757.46,67.1,-0.7415,0.00029,11.90136]
[1778246452123,30.66,79758.72,67.1,-0.74113,0.00029,11.91021]
[1778246454137,30.66,79759.91,67.1,-0.74079,0.00029,11.91859]
[1778246455144,30.66,79760.8,67.1,-0.74053,0.00029,11.92482]
[1778246460179,30.66,79760.18,67.1,-0.74071,0.00029,11.92062]
[1778246461186,30.66,79753.56,67.1,-0.7426,0.00029,11.87439]
[1778246462193,30.66,79744.16,67.1,-0.74528,0.00028,11.80833]
[1778246463200,30.66,79745.11,67.1,-0.74501,0.00028,11.81509]
[1778246464380,30.66,79746.31,67.1,-0.74467,0.00028,11.82359]
[1778246465216,30.66,79745.07,67.1,-0.74502,0.00028,11.81488]
[1778246466222,30.66,79749.83,67.1,-0.74366,0.00029,11.84841]
[1778246467229,30.66,79753.71,67.1,-0.74255,0.00029,11.87562]
[1778246468236,30.66,79754.68,67.1,-0.74227,0.00029,11.88238]
[1778246469243,30.66,79753.44,67.1,-0.74263,0.00029,11.87367]
[1778246470250,30.66,79752.67,67.1,-0.74285,0.00029,11.86824]
[1778246471257,30.66,79751.97,67.1,-0.74305,0.00029,11.8633]
[1778246473271,30.66,79751.54,67.1,-0.74318,0.00029,11.86025]
[1778246475285,30.66,79753.36,67.1,-0.74266,0.00029,11.87298]
[1778246476292,30.66,79754.5,67.1,-0.74233,0.00029,11.88095]
[1778246478421,30.66,79747.86,67.1,-0.74423,0.00029,11.83429]
[1778246479314,30.66,79749.3,67.1,-0.74382,0.00029,11.84436]
[1778246480320,30.66,79750.12,67.1,-0.74359,0.00029,11.8502]
[1778246484348,30.66,79753.78,67.1,-0.74253,0.00029,11.87612]
[1778246485355,30.66,79756.98,67.1,-0.74161,0.00029,11.89856]
[1778246486362,30.66,79759.35,67.1,-0.74093,0.00029,11.91514]
[1778246487369,30.66,79761.56,67.1,-0.7403,0.00029,11.93055]
[1778246492404,30.66,79760.94,67.1,-0.74057,0.00029,11.91855]
[1778246493411,30.66,79761.68,67.1,-0.74036,0.00029,11.92369]
[1778246493537,30.66,79761.68,67.1,-0.74036,0.00029,11.92369]
[1778246494418,30.66,79763.3,67.1,-0.7399,0.00029,11.93495]
[1778246496432,30.66,79759.69,67.1,-0.74094,0.00029,11.90975]
[1778246497439,30.66,79756.2,67.1,-0.74194,0.00029,11.88538]
[1778246498446,30.66,79755.19,67.1,-0.74222,0.00029,11.87835]
[1778246499453,30.66,79754.01,67.1,-0.74256,0.00029,11.87013]
[1778246500537,30.66,79753.91,67.1,-0.74259,0.00029,11.86948]
[1778246501787,30.66,79750.37,67.1,-0.7436,0.00029,11.8447]
[1778246502474,30.66,79744.28,67.1,-0.74533,0.00028,11.80192]
[1778246503481,30.67,79743.46,67.1,-0.74556,0.00028,11.79625]
[1778246504488,30.67,79742.81,67.1,-0.74574,0.00028,11.79179]
[1778246505495,30.67,79742.64,67.1,-0.74578,0.00028,11.79072]
[1778246506502,30.67,79741.66,67.1,-0.74605,0.00028,11.78392]
[1778246511537,30.67,79744.52,67.1,-0.74521,0.00028,11.80474]
[1778246512544,30.67,79745.36,67.1,-0.74497,0.00028,11.81076]
[1778246513551,30.67,79746.81,67.1,-0.74455,0.00028,11.82106]
[1778246514558,30.67,79747.49,67.1,-0.74436,0.00029,11.82593]
[1778246516572,30.67,79746.92,67.1,-0.74451,0.00028,11.82207]
[1778246517579,30.67,79747.29,67.1,-0.7444,0.00028,11.82475]
[1778246522614,30.68,79747.89,67.1,-0.74422,0.00029,11.82934]
[1778246523621,30.68,79747.4,67.1,-0.74436,0.00028,11.82596]
[1778246528656,30.68,79747.24,67.1,-0.74439,0.00028,11.82518]
[1778246530670,30.68,79746.75,67.1,-0.74452,0.00028,11.82187]
[1778246533248,30.68,79746.82,67.1,-0.7445,0.00028,11.82243]
[1778246534141,30.68,79740.91,67.1,-0.74618,0.00028,11.78078]
[1778246535237,30.68,79740.91,67.1,-0.74618,0.00028,11.78078]
[1778246535328,30.68,79737.3,67.1,-0.74721,0.00028,11.75516]
[1778246535705,30.68,79734.03,67.1,-0.74813,0.00028,11.73192]
[1778246537573,30.68,79733.46,67.1,-0.7483,0.00028,11.72785]
[1778246537881,30.68,79727.12,67.1,-0.75008,0.00028,11.68269]
[1778246538726,30.68,79723.52,67.1,-0.7511,0.00028,11.657]
[1778246539733,30.68,79719.13,67.1,-0.75233,0.00028,11.62561]
[1778246542094,30.68,79719.1,67.1,-0.75233,0.00028,11.62548]
[1778246542155,30.68,79719.09,67.1,-0.75233,0.00028,11.6255]
[1778246542754,30.68,79717.84,67.1,-0.75268,0.00028,11.61657]
[1778246543761,30.68,79716.84,67.1,-0.75296,0.00028,11.60944]
[1778246548796,30.68,79716.18,67.1,-0.75313,0.00028,11.60501]
[1778246550810,30.68,79715.13,67.1,-0.75342,0.00028,11.59759]
[1778246552824,30.68,79713.57,67.1,-0.75395,0.00028,11.57888]
[1778246557859,30.69,79714.4,67.1,-0.75369,0.00028,11.58548]
[1778246558868,30.69,79717.82,67.1,-0.75273,0.00028,11.61017]
[1778246559873,30.69,79719.43,67.1,-0.75227,0.00028,11.62181]
[1778246560880,30.69,79720.53,67.1,-0.75196,0.00028,11.62977]
[1778246563901,30.69,79721.86,67.1,-0.75158,0.00028,11.63952]
[1778246565915,30.69,79723.01,67.1,-0.75125,0.00028,11.64779]
[1778246567191,30.69,79723.01,67.1,-0.75125,0.00028,11.64779]
[1778246567217,30.69,79723.01,67.1,-0.75125,0.00028,11.64779]
[1778246567218,30.69,79723.08,67.1,-0.75123,0.00028,11.64831]
[1778246568187,30.69,79723.08,67.1,-0.75123,0.00028,11.64831]
[1778246568228,30.69,79729.48,67.1,-0.74943,0.00028,11.69412]
[1778246568936,30.69,79732.87,67.1,-0.74847,0.00028,11.71832]
[1778246569947,30.69,79734.81,67.1,-0.74791,0.00028,11.73216]
[1778246570950,30.69,79736.23,67.1,-0.74751,0.00028,11.7424]
[1778246573971,30.7,79737.04,67.1,-0.74726,0.00028,11.74862]
[1778246579006,30.7,79737.2,67.1,-0.74719,0.00028,11.75031]
[1778246582029,30.7,79736.37,67.1,-0.74742,0.00028,11.74458]
[1778246583036,30.7,79735.05,67.1,-0.74779,0.00028,11.73528]
[1778246584043,30.7,79733.73,67.1,-0.74816,0.00028,11.72599]
[1778246589078,30.7,79733.44,67.1,-0.74823,0.00028,11.7243]
[1778246591092,30.7,79735.4,67.1,-0.74767,0.00028,11.73834]
[1778246592099,30.7,79738.94,67.1,-0.74666,0.00028,11.76346]
[1778246593106,30.7,79740.42,67.1,-0.74624,0.00028,11.77394]
[1778246594113,30.7,79744.49,67.1,-0.74508,0.00028,11.80266]
[1778246595120,30.71,79748.1,67.1,-0.74405,0.00029,11.82814]
[1778246597134,30.71,79749.87,67.1,-0.74354,0.00029,11.8407]
[1778246601265,30.71,79743.26,67.1,-0.74541,0.00028,11.79449]
[1778246602169,30.71,79735.3,67.1,-0.74766,0.00028,11.73836]
[1778246603176,30.71,79734.4,67.1,-0.74791,0.00028,11.73216]
[1778246604183,30.71,79731.29,67.1,-0.74878,0.00028,11.71027]
[1778246606197,30.71,79732.33,67.1,-0.74848,0.00028,11.71784]
[1778246611232,30.71,79732.71,67.1,-0.74845,0.00028,11.71331]
[1778246613246,30.71,79731.94,67.1,-0.74867,0.00028,11.70802]
[1778246617274,30.72,79733.54,67.1,-0.7482,0.00028,11.71972]
[1778246620295,30.72,79735.51,67.1,-0.74763,0.00028,11.73391]
[1778246621302,30.72,79734.44,67.1,-0.74793,0.00028,11.72639]
[1778246622310,30.72,79735.49,67.1,-0.74763,0.00028,11.73389]
[1778246623316,30.72,79734.43,67.1,-0.74793,0.00028,11.72644]
[1778246626337,30.72,79732.68,67.1,-0.74842,0.00028,11.71424]
[1778246631373,30.72,79733.92,67.1,-0.74805,0.00028,11.72342]
[1778246638421,30.73,79733.49,67.1,-0.74815,0.00028,11.72087]
[1778246641442,30.73,79739.83,67.1,-0.74635,0.00028,11.76592]
[1778246642449,30.73,79743.52,67.1,-0.7453,0.00028,11.792]
[1778246643456,30.73,79745.12,67.1,-0.74484,0.00028,11.80327]
[1778246644463,30.73,79741.96,67.1,-0.74574,0.00028,11.78103]
[1778246645470,30.73,79737.96,67.1,-0.74688,0.00028,11.75278]
[1778246646477,30.73,79734.89,67.1,-0.74774,0.00028,11.73107]
[1778246647242,30.73,79734.89,67.1,-0.74774,0.00028,11.73107]
[1778246647486,30.73,79734.81,67.1,-0.74777,0.00028,11.73055]
[1778246649119,30.73,79735.06,67.1,-0.74769,0.00028,11.73238]
[1778246649498,30.73,79732.06,67.1,-0.74854,0.00028,11.71118]
[1778246650505,30.73,79728.06,67.1,-0.74966,0.00028,11.6828]
[1778246651512,30.73,79725.82,67.1,-0.75029,0.00028,11.66693]
[1778246652520,30.73,79724.88,67.1,-0.75055,0.00028,11.66033]
[1778246655540,30.73,79722.07,67.1,-0.75133,0.00028,11.64065]
[1778246656547,30.73,79722.9,67.1,-0.75109,0.00028,11.6467]
[1778246658561,30.73,79724.25,67.1,-0.7507,0.00028,11.65662]
[1778246662589,30.74,79723.6,67.1,-0.75086,0.00028,11.65246]
[1778246667624,30.74,79724.08,67.1,-0.7507,0.00028,11.65656]
[1778246669638,30.74,79725.33,67.1,-0.75034,0.00028,11.66569]
[1778246672659,30.74,79724.43,67.1,-0.75068,0.00028,11.6519]
[1778246677694,30.75,79725.0,67.1,-0.7505,0.00028,11.6565]
[1778246681722,30.75,79726.62,67.1,-0.75002,0.00028,11.66844]
[1778246682729,30.75,79725.58,67.1,-0.75031,0.00028,11.66112]
[1778246685750,30.75,79726.98,67.1,-0.74991,0.00028,11.67137]
[1778246686757,30.75,79725.74,67.1,-0.75025,0.00028,11.66262]
[1778246688771,30.75,79727.71,67.1,-0.74969,0.00028,11.67682]
[1778246690785,30.75,79730.23,67.1,-0.74898,0.00028,11.69488]
[1778246691792,30.75,79728.52,67.1,-0.74946,0.00028,11.68279]
[1778246692799,30.75,79729.34,67.1,-0.74922,0.00028,11.68869]
[1778246699848,30.76,79728.99,67.1,-0.7493,0.00028,11.68669]
[1778246700855,30.76,79722.05,67.1,-0.75125,0.00028,11.63734]
[1778246701912,30.76,79722.05,67.1,-0.75125,0.00028,11.63734]
[1778246701929,30.76,79720.73,67.1,-0.75162,0.00028,11.62798]
[1778246702902,30.76,79713.09,67.1,-0.75376,0.00028,11.57322]
[1778246704050,30.76,79713.09,67.1,-0.75376,0.00028,11.57322]
[1778246704141,30.76,79708.41,67.1,-0.75506,0.00028,11.53958]
[1778246704921,30.76,79701.5,67.1,-0.75698,0.00028,11.48971]
[1778246705928,30.76,79700.32,67.1,-0.7573,0.00028,11.48122]
[1778246707637,30.76,79696.82,67.1,-0.75827,0.00028,11.45592]
[1778246708017,30.76,79695.11,67.1,-0.75874,0.00028,11.4436]
[1778246708949,30.76,79692.86,67.1,-0.75936,0.00028,11.42736]
[1778246709956,30.76,79689.61,67.1,-0.76025,0.00028,11.40384]
[1778246711970,30.76,79691.59,67.1,-0.75969,0.00028,11.41856]
[1778246713984,30.76,79689.24,67.1,-0.76033,0.00028,11.40174]
[1778246714991,30.76,79691.22,67.1,-0.75977,0.00028,11.41632]
[1778246716566,30.76,79691.22,67.1,-0.75977,0.00028,11.41632]
[1778246716641,30.76,79692.26,67.1,-0.75948,0.00028,11.42404]
[1778246717005,30.76,79690.86,67.1,-0.75986,0.00028,11.414]
[1778246718012,30.77,79689.36,67.1,-0.76027,0.00028,11.40323]
[1778246720272,30.77,79689.32,67.1,-0.76027,0.00028,11.4031]
[1778246720277,30.77,79686.34,67.1,-0.76109,0.00027,11.38153]
[1778246721033,30.77,79680.05,67.1,-0.7628,0.00027,11.33572]
[1778246722040,30.77,79677.5,67.1,-0.76349,0.00027,11.31726]
[1778246723047,30.77,79678.22,67.1,-0.76329,0.00027,11.32278]
[1778246724681,30.77,79678.22,67.1,-0.76329,0.00027,11.32278]
[1778246724054,30.77,79677.67,67.1,-0.76343,0.00027,11.31899]
[1778246725061,30.77,79675.52,67.1,-0.76401,0.00027,11.30335]
[1778246728082,30.77,79676.61,67.1,-0.7637,0.00027,11.31179]
[1778246729089,30.78,79678.74,67.1,-0.76311,0.00027,11.32755]
[1778246730096,30.78,79681.57,67.1,-0.76233,0.00027,11.34839]
[1778246735131,30.78,79681.52,67.1,-0.76242,0.00027,11.34079]
[1778246737145,30.78,79684.9,67.1,-0.76149,0.00027,11.3657]
[1778246738152,30.78,79686.7,67.1,-0.76099,0.00027,11.37891]
[1778246743187,30.78,79686.63,67.1,-0.761,0.00027,11.37873]
[1778246748222,30.78,79685.57,67.1,-0.76128,0.00027,11.37137]
[1778246753257,30.79,79685.95,67.1,-0.76116,0.00027,11.37453]
[1778246756278,30.79,79687.61,67.1,-0.76069,0.00027,11.38687]
[1778246757285,30.79,79690.26,67.1,-0.75996,0.00028,11.40623]
[1778246758292,30.79,79692.23,67.1,-0.75942,0.00028,11.42059]
[1778246760308,30.79,79693.33,67.1,-0.75911,0.00028,11.42864]
[1778246764340,30.79,79694.65,67.1,-0.75872,0.00028,11.43883]
[1778246769375,30.8,79694.35,67.1,-0.75878,0.00028,11.4374]
[1778246772396,30.8,79690.42,67.1,-0.75985,0.00028,11.40919]
[1778246773403,30.8,79686.76,67.1,-0.76085,0.00027,11.38261]
[1778246775417,30.8,79684.9,67.1,-0.76135,0.00027,11.36935]
[1778246780456,30.81,79678.82,67.1,-0.76297,0.00027,11.32608]
[1778246781462,30.81,79665.67,67.1,-0.76654,0.00027,11.22975]
[1778246782470,30.81,79655.66,67.1,-0.76924,0.00027,11.15588]
[1778246784484,30.81,79655.12,67.1,-0.76937,0.00027,11.15227]
[1778246789520,30.81,79652.84,67.1,-0.76995,0.00027,11.13635]
[1778246791534,30.82,79654.21,67.1,-0.76967,0.00027,11.13916]
[1778246792541,30.82,79656.53,67.1,-0.76903,0.00027,11.15655]
[1778246793548,30.82,79659.29,67.1,-0.76828,0.00027,11.1773]
[1778246794555,30.82,79661.85,67.1,-0.76757,0.00027,11.19652]
[1778246795562,30.82,79661.04,67.1,-0.76778,0.00027,11.19081]
[1778246796569,30.82,79656.91,67.1,-0.76889,0.00027,11.16056]
[1778246797576,30.82,79653.38,67.1,-0.76983,0.00027,11.13455]
[1778246800597,30.83,79652.48,67.1,-0.77005,0.00027,11.12847]
[1778246805632,30.83,79651.73,67.1,-0.77021,0.00027,11.12394]
[1778246810667,30.84,79651.88,67.1,-0.77014,0.00027,11.12611]
[1778246811674,30.84,79652.95,67.1,-0.76984,0.00027,11.13426]
[1778246814695,30.84,79655.21,67.1,-0.76921,0.00027,11.15161]
[1778246815702,30.84,79656.55,67.1,-0.76884,0.00027,11.16172]
[1778246816710,30.84,79654.89,67.1,-0.76928,0.00027,11.14961]
[1778246818723,30.84,79647.97,67.1,-0.77113,0.00027,11.09864]
[1778246819730,30.85,79640.77,67.1,-0.77304,0.00027,11.04523]
[1778246820465,30.85,79640.77,67.1,-0.77304,0.00027,11.04523]
[1778246820486,30.85,79640.77,67.1,-0.77304,0.00027,11.04523]
[1778246820744,30.85,79625.13,67.1,-0.77719,0.00026,10.92829]
[1778246821297,30.85,79625.13,67.1,-0.77719,0.00026,10.92829]
[1778246821497,30.85,79625.13,67.1,-0.77719,0.00026,10.92829]
[1778246821745,30.85,79622.46,67.1,-0.77789,0.00026,10.90841]
[1778246822752,30.85,79617.4,67.1,-0.77921,0.00026,10.87046]
[1778246823765,30.85,79625.53,67.1,-0.77706,0.00026,10.93197]
[1778246824589,30.85,79625.53,67.1,-0.77706,0.00026,10.93197]
[1778246824767,30.85,79631.87,67.1,-0.77537,0.00027,10.97989]
[1778246825774,30.85,79637.97,67.1,-0.77373,0.00027,11.02593]
[1778246826781,30.86,79646.44,67.1,-0.77146,0.00027,11.0894]
[1778246827788,30.86,79647.48,67.1,-0.77116,0.00027,11.09771]
[1778246828646,30.86,79647.48,67.1,-0.77116,0.00027,11.09771]
[1778246828795,30.86,79655.89,67.1,-0.7689,0.00027,11.16004]
[1778246829802,30.86,79659.02,67.1,-0.76804,0.00027,11.18372]
[1778246830809,30.86,79661.3,67.1,-0.76741,0.00027,11.20083]
[1778246831816,30.86,79663.35,67.1,-0.76685,0.00027,11.2162]
[1778246833830,30.87,79662.17,67.1,-0.76715,0.00027,11.208]
[1778246835844,30.87,79657.0,67.1,-0.76853,0.00027,11.17023]
[1778246836851,30.87,79652.0,67.1,-0.76987,0.00027,11.13339]
[1778246837858,30.87,79643.35,67.1,-0.77218,0.00027,11.06937]
[1778246838865,30.87,79641.95,67.1,-0.77254,0.00027,11.05921]
[1778246839872,30.87,79639.35,67.1,-0.77322,0.00027,11.04011]
[1778246841125,30.87,79639.35,67.1,-0.77322,0.00027,11.04011]
[1778246841226,30.87,79636.22,67.1,-0.77405,0.00027,11.01694]
[1778246841886,30.87,79635.73,67.1,-0.77417,0.00027,11.01348]
[1778246842893,30.88,79634.73,67.1,-0.77443,0.00027,11.00622]
[1778246843900,30.88,79634.0,67.1,-0.77462,0.00027,11.00098]
[1778246844908,30.88,79631.66,67.1,-0.77523,0.00026,10.9837]
[1778246845915,30.88,79635.25,67.1,-0.77427,0.00027,11.01077]
[1778246846922,30.88,79637.99,67.1,-0.77353,0.00027,11.03154]
[1778246847929,30.88,79640.19,67.1,-0.77293,0.00027,11.04825]
[1778246848936,30.88,79641.97,67.1,-0.77245,0.00027,11.06167]
[1778246849943,30.88,79643.74,67.1,-0.77197,0.00027,11.0751]
[1778246850950,30.89,79643.08,67.1,-0.77214,0.00027,11.07046]
[1778246851959,30.89,79636.85,67.1,-0.77389,0.00027,11.01654]
[1778246852966,30.89,79622.37,67.1,-0.77771,0.00026,10.90837]
[1778246853973,30.89,79621.41,67.1,-0.77796,0.00026,10.90133]
[1778246859008,30.89,79623.77,67.1,-0.77729,0.00026,10.92024]
[1778246860017,30.89,79625.83,67.1,-0.77675,0.00026,10.93583]
[1778246861024,30.9,79623.85,67.1,-0.77726,0.00026,10.92112]
[1778246862031,30.9,79626.45,67.1,-0.77657,0.00026,10.94091]
[1778246863038,30.9,79630.26,67.1,-0.77555,0.00026,10.9697]
[1778246864045,30.9,79633.96,67.1,-0.77456,0.00027,10.99758]
[1778246865053,30.9,79633.33,67.1,-0.77472,0.00027,10.99308]
[1778246866060,30.9,79634.23,67.1,-0.77447,0.00027,11.0]
[1778246867070,30.9,79632.91,67.1,-0.77482,0.00027,10.99034]
[1778246868077,30.9,79633.46,67.1,-0.77466,0.00027,10.99465]
[1778246870091,30.9,79634.05,67.1,-0.77449,0.00027,10.99945]
[1778246871098,30.91,79632.92,67.1,-0.77479,0.00027,10.99121]
[1778246872105,30.91,79632.01,67.1,-0.77502,0.00026,10.98462]
[1778246874119,30.91,79632.42,67.1,-0.77489,0.00026,10.98826]
[1778246875126,30.91,79633.99,67.1,-0.77447,0.00027,11.00018]
[1778246877142,30.91,79633.61,67.1,-0.77455,0.00027,10.99788]
[1778246878147,30.91,79634.4,67.1,-0.77433,0.00027,11.00405]
[1778246880161,30.92,79637.24,67.1,-0.77355,0.00027,11.02578]
[1778246881168,30.92,79635.88,67.1,-0.77391,0.00027,11.01593]
[1778246882175,30.92,79634.16,67.1,-0.77435,0.00027,11.0034]
[1778246883182,30.92,79634.97,67.1,-0.77413,0.00027,11.00974]
[1778246884189,30.92,79633.65,67.1,-0.77446,0.00027,11.00019]
[1778246886203,30.93,79632.85,67.1,-0.77465,0.00026,10.99484]
[1778246887210,30.93,79632.06,67.1,-0.77485,0.00026,10.98925]
[1778246888217,30.93,79632.41,67.1,-0.77475,0.00026,10.99218]
[1778246889224,30.93,79632.75,67.1,-0.77465,0.00026,10.99503]
[1778246890231,30.93,79632.38,67.1,-0.77473,0.00026,10.99257]
[1778246891238,30.93,79632.8,67.1,-0.77461,0.00026,10.99594]
[1778246892245,30.93,79633.2,67.1,-0.7745,0.00027,10.99914]
[1778246893253,30.94,79634.24,67.1,-0.77422,0.00027,11.00712]
[1778246895267,30.94,79633.65,67.1,-0.77436,0.00027,11.00314]
[1778246896274,30.94,79634.17,67.1,-0.77421,0.00027,11.00731]
[1778246897282,30.94,79632.42,67.1,-0.77466,0.00026,10.99455]
[1778246898289,30.94,79617.06,67.1,-0.77871,0.00026,10.87963]
[1778246899296,30.94,79604.19,67.1,-0.78206,0.00026,10.78287]
[1778246900303,30.94,79603.67,67.1,-0.78219,0.00026,10.77922]
[1778246905338,30.95,79603.21,67.1,-0.78226,0.00026,10.77702]
[1778246906345,30.95,79605.98,67.1,-0.78153,0.00026,10.79821]
[1778246909366,30.95,79604.14,67.1,-0.78199,0.00026,10.78511]
[1778246914401,30.96,79603.21,67.1,-0.78228,0.00026,10.7717]
[1778246915736,30.96,79603.21,67.1,-0.78228,0.00026,10.7717]
[1778246915831,30.96,79602.45,67.1,-0.78247,0.00026,10.76627]
[1778246916787,30.96,79602.45,67.1,-0.78247,0.00026,10.76627]
[1778246916868,30.96,79600.62,67.1,-0.78294,0.00026,10.7526]
[1778246917426,30.96,79599.28,67.1,-0.78328,0.00026,10.74264]
[1778246918433,30.96,79602.92,67.1,-0.78233,0.00026,10.77032]
[1778246919444,30.97,79606.73,67.1,-0.78133,0.00026,10.79937]
[1778246920447,30.97,79608.57,67.1,-0.78084,0.00026,10.8135]
[1778246921454,30.97,79610.4,67.1,-0.78035,0.00026,10.82752]
[1778246923468,30.97,79612.0,67.1,-0.77991,0.00026,10.84035]
[1778246925482,30.97,79613.46,67.1,-0.7795,0.00026,10.85209]
[1778246926489,30.98,79614.21,67.1,-0.77929,0.00026,10.8581]
[1778246928508,30.98,79613.24,67.1,-0.77952,0.00026,10.85155]
[1778246929515,30.98,79612.56,67.1,-0.77968,0.00026,10.84683]
[1778246933543,30.99,79615.13,67.1,-0.77895,0.00026,10.86767]
[1778246934550,30.99,79617.46,67.1,-0.77833,0.00026,10.8855]
[1778246935559,30.99,79618.28,67.1,-0.7781,0.00026,10.89198]
[1778246937573,31.0,79616.47,67.1,-0.77855,0.00026,10.87909]
[1778246942608,31.0,79621.47,67.1,-0.77718,0.00026,10.91825]
[1778246947643,31.01,79620.92,67.1,-0.77727,0.00026,10.91563]
[1778246948651,31.01,79618.06,67.1,-0.77801,0.00026,10.89454]
[1778246949652,31.01,79618.06,67.1,-0.77801,0.00026,10.89454]
[1778246949662,31.01,79613.91,67.1,-0.77908,0.00026,10.86379]
[1778246950682,31.01,79613.91,67.1,-0.77908,0.00026,10.86379]
[1778246950783,31.02,79611.32,67.1,-0.77975,0.00026,10.84457]
[1778246951676,31.02,79609.5,67.1,-0.78022,0.00026,10.83113]
[1778246952683,31.02,79610.64,67.1,-0.77991,0.00026,10.83994]
[1778246954703,31.02,79607.07,67.1,-0.78083,0.00026,10.8136]
[1778246958731,31.02,79606.32,67.1,-0.78098,0.00026,10.80904]
[1778246962759,31.03,79604.98,67.1,-0.78129,0.00026,10.80007]
[1778246963766,31.03,79602.82,67.1,-0.78184,0.00026,10.7841]
[1778246964773,31.03,79601.85,67.1,-0.78209,0.00026,10.77708]
[1778246965780,31.03,79600.87,67.1,-0.78233,0.00026,10.77001]
[1778246967794,31.04,79599.8,67.1,-0.78258,0.00026,10.76259]
[1778246970815,31.04,79600.7,67.1,-0.78232,0.00026,10.77036]
[1778246971822,31.04,79599.98,67.1,-0.7826,0.00026,10.75741]
[1778246972829,31.04,79598.7,67.1,-0.78292,0.00026,10.74809]
[1778246973836,31.05,79597.82,67.1,-0.78313,0.00026,10.74179]
[1778246974843,31.05,79596.37,67.1,-0.7835,0.00026,10.7312]
[1778246975850,31.05,79595.73,67.1,-0.78365,0.00026,10.72673]
[1778246978871,31.05,79596.8,67.1,-0.78334,0.00026,10.73571]
[1778246980886,31.06,79596.21,67.1,-0.78347,0.00026,10.73194]
[1778246981892,31.06,79596.83,67.1,-0.7833,0.00026,10.73695]
[1778246982899,31.06,79595.49,67.1,-0.78363,0.00026,10.72719]
[1778246984913,31.06,79598.4,67.1,-0.78286,0.00026,10.7498]
[1778246985920,31.06,79598.89,67.1,-0.78272,0.00026,10.75383]
[1778246986927,31.07,79600.3,67.1,-0.78234,0.00026,10.76476]
[1778246987934,31.07,79599.37,67.1,-0.78257,0.00026,10.75807]
[1778246988941,31.07,79600.22,67.1,-0.78234,0.00026,10.76477]
[1778246989948,31.07,79601.77,67.1,-0.78193,0.00026,10.77673]
[1778246991962,31.07,79601.13,67.1,-0.78206,0.00026,10.77278]
[1778246992969,31.08,79601.96,67.1,-0.78184,0.00026,10.77931]
[1778246993976,31.08,79600.95,67.1,-0.78209,0.00026,10.77199]
[1778246994983,31.08,79598.6,67.1,-0.78269,0.00026,10.75461]
[1778246995990,31.08,79597.18,67.1,-0.78304,0.00026,10.74423]
[1778246996997,31.08,79597.92,67.1,-0.78284,0.00026,10.75012]
[1778246998004,31.08,79599.06,67.1,-0.78254,0.00026,10.75902]
[1778246999011,31.08,79600.67,67.1,-0.78211,0.00026,10.77143]
[1778247000033,31.09,79601.55,67.1,-0.78187,0.00026,10.77849]
[1778247001034,31.09,79607.65,67.1,-0.78027,0.00026,10.82471]
[1778247002041,31.09,79611.79,67.1,-0.77917,0.00026,10.85608]
[1778247003048,31.09,79610.66,67.1,-0.77946,0.00026,10.84797]
[1778247004055,31.09,79609.84,67.1,-0.77966,0.00026,10.84219]
[1778247005062,31.1,79612.82,67.1,-0.77887,0.00026,10.86486]
[1778247006057,31.1,79612.82,67.1,-0.77887,0.00026,10.86486]
[1778247006096,31.1,79617.77,67.1,-0.77756,0.00026,10.90218]
[1778247007078,31.1,79617.77,67.1,-0.77756,0.00026,10.90218]
[1778247007081,31.1,79629.04,67.1,-0.77459,0.00026,10.9863]
[1778247008090,31.1,79635.08,67.1,-0.77298,0.00026,11.03125]
[1778247009096,31.1,79633.79,67.1,-0.77332,0.00026,11.02186]
[1778247010103,31.1,79630.99,67.1,-0.77405,0.00026,11.0013]
[1778247011112,31.1,79625.88,67.1,-0.77539,0.00026,10.96358]
[1778247012118,31.1,79621.65,67.1,-0.7765,0.00026,10.93236]
[1778247014132,31.11,79619.9,67.1,-0.77694,0.00026,10.91987]
[1778247018165,31.11,79617.49,67.1,-0.77753,0.00026,10.903]
[1778247020179,31.11,79613.47,67.1,-0.77856,0.00026,10.87361]
[1778247022434,31.12,79619.61,67.1,-0.77693,0.00026,10.92004]
[1778247023200,31.12,79622.68,67.1,-0.77611,0.00026,10.94315]
[1778247024207,31.12,79627.82,67.1,-0.77475,0.00026,10.98155]
[1778247025214,31.12,79632.11,67.1,-0.77361,0.00026,11.01352]
[1778247026221,31.12,79635.22,67.1,-0.77278,0.00026,11.03681]
[1778247027228,31.12,79642.04,67.1,-0.77095,0.00027,11.08752]
[1778247028235,31.13,79640.16,67.1,-0.77144,0.00027,11.07403]
[1778247030249,31.13,79638.76,67.1,-0.7718,0.00027,11.06419]
[1778247032263,31.13,79636.85,67.1,-0.77239,0.00027,11.04276]
[1778247033270,31.13,79634.96,67.1,-0.77288,0.00026,11.02904]
[1778247035284,31.13,79631.51,67.1,-0.77378,0.00026,11.0038]
[1778247036291,31.13,79627.55,67.1,-0.77482,0.00026,10.97464]
[1778247037298,31.13,79624.74,67.1,-0.77555,0.00026,10.95399]
[1778247038305,31.14,79621.07,67.1,-0.77651,0.00026,10.92696]
[1778247040319,31.14,79628.42,67.1,-0.77456,0.00026,10.98202]
[1778247041326,31.14,79633.14,67.1,-0.77331,0.00026,11.01713]
[1778247042333,31.14,79631.91,67.1,-0.77363,0.00026,11.0082]
[1778247043340,31.14,79631.3,67.1,-0.77378,0.00026,11.00385]
[1778247044347,31.14,79631.74,67.1,-0.77366,0.00026,11.00727]
[1778247045354,31.14,79632.46,67.1,-0.77346,0.00026,11.01276]
[1778247046361,31.14,79635.47,67.1,-0.77266,0.00026,11.03515]
[1778247047368,31.14,79638.8,67.1,-0.77177,0.00027,11.05999]
[1778247048376,31.15,79649.15,67.1,-0.769,0.00027,11.13643]
[1778247049382,31.15,79653.64,67.1,-0.76778,0.00027,11.16959]
[1778247050389,31.15,79657.45,67.1,-0.76675,0.00027,11.19768]
[1778247051396,31.15,79661.86,67.1,-0.76556,0.00027,11.23003]
[1778247052403,31.15,79662.85,67.1,-0.76529,0.00027,11.23741]
[1778247053410,31.15,79660.03,67.1,-0.76604,0.00027,11.21707]
[1778247054417,31.15,79661.85,67.1,-0.76554,0.00027,11.23051]
[1778247055427,31.15,79660.24,67.1,-0.76597,0.00027,11.21897]
[1778247057440,31.16,79656.23,67.1,-0.76703,0.00027,11.19012]
[1778247058447,31.16,79655.13,67.1,-0.76732,0.00027,11.18231]
[1778247059458,31.16,79644.75,67.1,-0.77008,0.00027,11.10655]
[1778247060462,31.16,79627.96,67.1,-0.77452,0.00026,10.98296]
[1778247061471,31.16,79618.95,67.1,-0.77688,0.00026,10.91631]
[1778247062478,31.16,79616.23,67.1,-0.77759,0.00026,10.89633]
[1778247063487,31.16,79623.55,67.1,-0.77566,0.00026,10.951]
[1778247064493,31.16,79639.67,67.1,-0.77139,0.00027,11.0703]
[1778247065500,31.17,79644.24,67.1,-0.77017,0.00027,11.10412]
[1778247066511,31.17,79640.88,67.1,-0.77106,0.00027,11.07947]
[1778247067516,31.17,79630.24,67.1,-0.77388,0.00026,11.00109]
[1778247068523,31.17,79619.48,67.1,-0.7767,0.00026,10.9215]
[1778247069530,31.17,79620.85,67.1,-0.77633,0.00026,10.93193]
[1778247070537,31.17,79625.49,67.1,-0.7751,0.00026,10.96658]
[1778247072551,31.17,79631.33,67.1,-0.77355,0.00026,11.01016]
[1778247073558,31.17,79639.22,67.1,-0.77146,0.00027,11.06847]
[1778247074577,31.17,79648.23,67.1,-0.76906,0.00027,11.13467]
[1778247075577,31.17,79647.0,67.1,-0.76938,0.00027,11.12581]
[1778247076586,31.17,79653.21,67.1,-0.76772,0.00027,11.17124]
[1778247077594,31.17,79658.06,67.1,-0.76641,0.00027,11.2069]
[1778247078606,31.19,79663.81,67.1,-0.76478,0.00027,11.25102]
[1778247079612,31.19,79662.49,67.1,-0.76512,0.00027,11.24177]
[1778247080619,31.19,79660.55,67.1,-0.76564,0.00027,11.22782]
[1778247081626,31.19,79659.52,67.1,-0.76591,0.00027,11.2205]
[1778247082633,31.19,79662.81,67.1,-0.76501,0.00027,11.24458]
[1778247083640,31.19,79666.63,67.1,-0.76398,0.00027,11.27243]
[1778247085654,31.19,79664.2,67.1,-0.76463,0.00027,11.25505]
[1778247086661,31.19,79661.67,67.1,-0.7653,0.00027,11.23681]
[1778247087668,31.19,79663.19,67.1,-0.76489,0.00027,11.24799]
[1778247088675,31.19,79659.12,67.1,-0.76598,0.00027,11.21855]
[1778247089682,31.2,79658.25,67.1,-0.76621,0.00027,11.21238]
[1778247090689,31.2,79656.93,67.1,-0.76655,0.00027,11.20294]
[1778247091696,31.2,79655.77,67.1,-0.76696,0.00027,11.18688]
[1778247092703,31.2,79653.48,67.1,-0.76757,0.00027,11.17038]
[1778247093710,31.2,79657.6,67.1,-0.76645,0.00027,11.20061]
[1778247094717,31.2,79663.86,67.1,-0.76476,0.00027,11.24627]
[1778247095724,31.2,79667.94,67.1,-0.76366,0.00027,11.27595]
[1778247097738,31.2,79664.98,67.1,-0.76445,0.00027,11.25467]
[1778247098745,31.2,79666.71,67.1,-0.76398,0.00027,11.26731]
[1778247100759,31.2,79658.7,67.1,-0.76613,0.00027,11.20934]
[1778247101766,31.2,79654.08,67.1,-0.76736,0.00027,11.17585]
[1778247102773,31.2,79653.33,67.1,-0.76756,0.00027,11.17057]
[1778247103780,31.2,79656.04,67.1,-0.76683,0.00027,11.19039]
[1778247104787,31.21,79655.16,67.1,-0.76706,0.00027,11.18403]
[1778247105794,31.21,79654.23,67.1,-0.76731,0.00027,11.17731]
[1778247106801,31.21,79652.87,67.1,-0.76767,0.00027,11.16744]
[1778247107808,31.21,79656.33,67.1,-0.76674,0.00027,11.19286]
[1778247108815,31.21,79660.8,67.1,-0.76553,0.00027,11.22554]
[1778247109822,31.21,79669.14,67.1,-0.76328,0.00027,11.28615]
[1778247110829,31.21,79674.79,67.1,-0.76174,0.00027,11.32711]
[1778247112843,31.21,79672.8,67.1,-0.76227,0.00027,11.31304]
[1778247113850,31.21,79670.0,67.1,-0.76303,0.00027,11.29285]
[1778247114857,31.21,79674.37,67.1,-0.76184,0.00027,11.32443]
[1778247115864,31.21,79675.52,67.1,-0.76152,0.00027,11.33285]
[1778247116871,31.21,79678.68,67.1,-0.76066,0.00027,11.35573]
[1778247118890,31.21,79683.61,67.1,-0.75931,0.00027,11.39136]
[1778247120904,31.22,79685.61,67.1,-0.75876,0.00027,11.40585]
[1778247121911,31.22,79687.74,67.1,-0.75817,0.00027,11.42124]
[1778247123628,31.22,79688.46,67.1,-0.75797,0.00027,11.42653]
[1778247123925,31.22,79691.35,67.1,-0.75717,0.00027,11.44729]
[1778247124932,31.22,79694.72,67.1,-0.75624,0.00027,11.47141]
[1778247125939,31.22,79693.71,67.1,-0.75651,0.00027,11.46431]
[1778247126703,31.22,79693.71,67.1,-0.75651,0.00027,11.46431]
[1778247126946,31.22,79694.3,67.1,-0.75635,0.00027,11.46861]
[1778247127953,31.22,79695.64,67.1,-0.75598,0.00027,11.47823]
[1778247129967,31.22,79696.76,67.1,-0.75566,0.00027,11.48635]
[1778247130974,31.22,79695.12,67.1,-0.75611,0.00027,11.47477]
[1778247132988,31.22,79692.89,67.1,-0.75672,0.00027,11.45906]
[1778247133995,31.22,79686.39,67.1,-0.75849,0.00027,11.41276]
[1778247135009,31.22,79685.19,67.1,-0.75881,0.00027,11.40432]
[1778247136013,31.22,79692.12,67.1,-0.75691,0.00027,11.45396]
[1778247137017,31.22,79695.93,67.1,-0.75586,0.00027,11.48118]
[1778247139033,31.23,79697.29,67.1,-0.75548,0.00027,11.49098]
[1778247140040,31.23,79700.84,67.1,-0.75451,0.00028,11.51622]
[1778247141047,31.23,79701.74,67.1,-0.75426,0.00028,11.52263]
[1778247142054,31.23,79704.65,67.1,-0.75345,0.00028,11.54324]
[1778247142374,31.23,79704.65,67.1,-0.75345,0.00028,11.54324]
[1778247143061,31.23,79714.76,67.1,-0.75065,0.00028,11.61449]
[1778247144068,31.23,79725.4,67.1,-0.74769,0.00028,11.68888]
[1778247145076,31.23,79724.52,67.1,-0.74794,0.00028,11.68262]
[1778247146082,31.23,79715.35,67.1,-0.7505,0.00028,11.61846]
[1778247146597,31.23,79715.35,67.1,-0.7505,0.00028,11.61846]
[1778247147089,31.22,79703.4,67.1,-0.75381,0.00028,11.5342]
[1778247148096,31.23,79703.52,67.1,-0.75377,0.00028,11.53509]
[1778247148437,31.23,79703.52,67.1,-0.75377,0.00028,11.53509]
[1778247148862,31.23,79703.52,67.1,-0.75377,0.00028,11.53509]
[1778247149464,31.23,79704.03,67.1,-0.75363,0.00028,11.53874]
[1778247149964,31.23,79704.03,67.1,-0.75363,0.00028,11.53874]
[1778247150016,31.23,79704.03,67.1,-0.75363,0.00028,11.53874]
[1778247150110,31.23,79707.06,67.1,-0.75279,0.00028,11.56018]
[1778247151119,31.23,79709.57,67.1,-0.75219,0.00028,11.57019]
[1778247152124,31.23,79717.36,67.1,-0.75003,0.00028,11.62494]
[1778247153131,31.23,79720.99,67.1,-0.74902,0.00028,11.6503]
[1778247154138,31.22,79724.18,67.1,-0.74814,0.00028,11.67251]
[1778247155145,31.22,79721.36,67.1,-0.74893,0.00028,11.65271]
[1778247156152,31.22,79717.22,67.1,-0.75008,0.00028,11.62363]
[1778247161187,31.22,79716.71,67.1,-0.75023,0.00028,11.62]
[1778247162778,31.22,79716.71,67.1,-0.75023,0.00028,11.62]
[1778247162875,31.22,79713.33,67.1,-0.75117,0.00028,11.59624]
[1778247163201,31.22,79703.54,67.1,-0.75388,0.00028,11.52719]
[1778247164208,31.22,79698.43,67.1,-0.75528,0.00028,11.49101]
[1778247166222,31.22,79695.95,67.1,-0.75596,0.00027,11.47355]
[1778247167522,31.22,79695.95,67.1,-0.75596,0.00027,11.47355]
[1778247168236,31.23,79698.66,67.1,-0.75521,0.00028,11.49299]
[1778247169673,31.23,79698.66,67.1,-0.75521,0.00028,11.49299]
[1778247169728,31.23,79700.41,67.1,-0.75472,0.00028,11.50553]
[1778247171257,31.23,79698.83,67.1,-0.75515,0.00028,11.49439]
[1778247173275,31.23,79697.59,67.1,-0.75549,0.00027,11.48571]
[1778247174903,31.23,79696.32,67.1,-0.75583,0.00027,11.47684]
[1778247175289,31.23,79689.56,67.1,-0.75769,0.00027,11.42869]
[1778247176296,31.23,79684.21,67.1,-0.75914,0.00027,11.39055]
[1778247177579,31.23,79682.86,67.1,-0.7595,0.00027,11.38109]
[1778247182338,31.23,79679.99,67.1,-0.76028,0.00027,11.36061]
[1778247183345,31.23,79677.95,67.1,-0.76084,0.00027,11.34589]
[1778247184352,31.23,79681.8,67.1,-0.75979,0.00027,11.37348]
[1778247185360,31.23,79688.27,67.1,-0.75803,0.00027,11.41975]
[1778247186525,31.23,79690.51,67.1,-0.75742,0.00027,11.43557]
[1778247187373,31.23,79695.98,67.1,-0.75592,0.00027,11.47452]
[1778247188277,31.23,79695.98,67.1,-0.75592,0.00027,11.47452]
[1778247188714,31.23,79701.76,67.1,-0.75432,0.00028,11.51578]
[1778247189388,31.23,79714.72,67.1,-0.75074,0.00028,11.60717]
[1778247190395,31.23,79713.22,67.1,-0.75115,0.00028,11.59668]
[1778247191402,31.23,79712.43,67.1,-0.75137,0.00028,11.59107]
[1778247192409,31.23,79709.61,67.1,-0.75215,0.00028,11.57118]
[1778247193644,31.23,79709.61,67.1,-0.75215,0.00028,11.57118]
[1778247193729,31.23,79705.5,67.1,-0.75329,0.00028,11.54213]
[1778247194424,31.23,79701.65,67.1,-0.75436,0.00028,11.5149]
[1778247195431,31.23,79697.91,67.1,-0.75538,0.00027,11.4884]
[1778247196438,31.23,79694.41,67.1,-0.75635,0.00027,11.46345]
[1778247198145,31.23,79694.41,67.1,-0.75635,0.00027,11.46345]
[1778247198175,31.23,79695.4,67.1,-0.75608,0.00027,11.47042]
[1778247198430,31.23,79695.4,67.1,-0.75608,0.00027,11.47042]
[1778247198516,31.23,79699.43,67.1,-0.75497,0.00028,11.49914]
[1778247199459,31.23,79703.84,67.1,-0.75375,0.00028,11.53038]
[1778247200466,31.23,79701.7,67.1,-0.75434,0.00028,11.5153]
[1778247201381,31.23,79701.7,67.1,-0.75434,0.00028,11.5153]
[1778247201473,31.23,79707.28,67.1,-0.7528,0.00028,11.55478]
[1778247202480,31.23,79710.25,67.1,-0.75197,0.00028,11.57576]
[1778247203487,31.23,79711.75,67.1,-0.75156,0.00028,11.58633]
[1778247204495,31.23,79714.89,67.1,-0.75069,0.00028,11.6084]
[1778247207517,31.23,79710.68,67.1,-0.75186,0.00028,11.57875]
[1778247208524,31.23,79709.39,67.1,-0.75222,0.00028,11.56963]
[1778247211545,31.23,79711.14,67.1,-0.75183,0.00028,11.57422]
[1778247212552,31.23,79708.26,67.1,-0.75263,0.00028,11.5539]
[1778247213559,31.23,79709.28,67.1,-0.75235,0.00028,11.56108]
[1778247215573,31.23,79710.91,67.1,-0.7519,0.00028,11.57245]
[1778247216580,31.23,79708.17,67.1,-0.75266,0.00028,11.55311]
[1778247218594,31.23,79710.19,67.1,-0.7521,0.00028,11.56733]
[1778247219557,31.23,79710.19,67.1,-0.7521,0.00028,11.56733]
[1778247220608,31.23,79707.35,67.1,-0.7529,0.00028,11.54702]
[1778247225611,31.23,79706.87,67.1,-0.75304,0.00028,11.5435]
[1778247225665,31.23,79706.87,67.1,-0.75304,0.00028,11.5435]
[1778247225993,31.23,79706.87,67.1,-0.75304,0.00028,11.5435]
[1778247226619,31.23,79707.59,67.1,-0.75284,0.00028,11.54858]
[1778247229803,31.23,79707.66,67.1,-0.75282,0.00028,11.54906]
[1778247229846,31.23,79706.06,67.1,-0.75326,0.00028,11.53776]
[1778247230461,31.23,79706.06,67.1,-0.75326,0.00028,11.53776]
[1778247231685,31.23,79707.83,67.1,-0.75278,0.00028,11.55014]
[1778247236720,31.22,79707.04,67.1,-0.75302,0.00028,11.54405]
[1778247238534,31.22,79707.0,67.1,-0.75303,0.00028,11.54364]
[1778247239025,31.22,79707.0,67.1,-0.75303,0.00028,11.54364]
[1778247239036,31.22,79711.73,67.1,-0.75172,0.00028,11.577]
[1778247239741,31.22,79722.37,67.1,-0.74876,0.00028,11.65164]
[1778247240748,31.22,79732.48,67.1,-0.74593,0.00028,11.72217]
[1778247241758,31.22,79734.7,67.1,-0.74531,0.00028,11.73752]
[1778247244779,31.22,79733.72,67.1,-0.74559,0.00028,11.73051]
[1778247245786,31.22,79732.17,67.1,-0.74603,0.00028,11.7197]
[1778247246793,31.22,79730.0,67.1,-0.74664,0.00028,11.70458]
[1778247247800,31.22,79727.63,67.1,-0.74731,0.00028,11.68805]
[1778247248807,31.22,79724.93,67.1,-0.74806,0.00028,11.66922]
[1778247249814,31.22,79722.95,67.1,-0.74861,0.00028,11.6554]
[1778247250821,31.22,79724.63,67.1,-0.74814,0.00028,11.66715]
[1778247251828,31.22,79729.46,67.1,-0.74679,0.00028,11.70081]
[1778247252835,31.22,79735.33,67.1,-0.74515,0.00028,11.74153]
[1778247253842,31.22,79736.83,67.1,-0.74473,0.00028,11.75185]
[1778247255856,31.22,79738.44,67.1,-0.74428,0.00028,11.76282]
[1778247256968,31.22,79741.75,67.1,-0.74335,0.00028,11.78559]
[1778247257498,31.22,79741.75,67.1,-0.74335,0.00028,11.78559]
[1778247258016,31.22,79749.61,67.1,-0.74113,0.00028,11.83961]
[1778247258877,31.22,79763.77,67.1,-0.7371,0.00029,11.93608]
[1778247260036,31.22,79765.82,67.1,-0.73652,0.00029,11.94981]
[1778247260891,31.22,79767.4,67.1,-0.73608,0.00029,11.96034]
[1778247262906,31.21,79771.54,67.1,-0.7349,0.00029,11.9881]
[1778247263912,31.21,79777.6,67.1,-0.73316,0.00029,12.02877]
[1778247264923,31.21,79773.72,67.1,-0.73428,0.00029,12.0026]
[1778247265928,31.21,79770.79,67.1,-0.73513,0.00029,11.98278]
[1778247267942,31.21,79772.68,67.1,-0.73459,0.00029,11.99538]
[1778247268949,31.21,79774.88,67.1,-0.73396,0.00029,12.0101]
[1778247270963,31.21,79777.14,67.1,-0.73332,0.00029,12.02509]
[1778247271856,31.21,79777.14,67.1,-0.73332,0.00029,12.02509]
[1778247271970,31.21,79784.54,67.1,-0.73129,0.00029,12.0669]
[1778247272649,31.21,79784.54,67.1,-0.73129,0.00029,12.0669]
[1778247272977,31.21,79790.51,67.1,-0.72956,0.00029,12.10655]
[1778247273984,31.21,79794.18,67.1,-0.7285,0.00029,12.13076]
[1778247274991,31.21,79798.16,67.1,-0.72735,0.00029,12.15692]
[1778247275998,31.21,79800.35,67.1,-0.72672,0.00029,12.1712]
[1778247278012,31.2,79786.18,67.1,-0.73084,0.00029,12.07708]
[1778247279019,31.2,79776.18,67.1,-0.73373,0.00029,12.01007]
[1778247280026,31.2,79769.3,67.1,-0.73572,0.00029,11.96356]
[1778247281033,31.2,79768.4,67.1,-0.73598,0.00029,11.95732]
[1778247282040,31.2,79770.74,67.1,-0.73532,0.00029,11.97297]
[1778247283047,31.2,79775.11,67.1,-0.73407,0.00029,12.00229]
[1778247284054,31.2,79772.44,67.1,-0.73484,0.00029,11.98417]
[1778247285061,31.2,79770.36,67.1,-0.73544,0.00029,11.97002]
[1778247286097,31.2,79770.36,67.1,-0.73544,0.00029,11.97002]
[1778247286188,31.2,79771.38,67.1,-0.73515,0.00029,11.97679]
[1778247287075,31.2,79764.28,67.1,-0.73719,0.00029,11.92864]
[1778247288082,31.2,79761.29,67.1,-0.73805,0.00029,11.90815]
[1778247290096,31.19,79764.89,67.1,-0.73704,0.00029,11.93239]
[1778247291103,31.19,79770.62,67.1,-0.7354,0.00029,11.97104]
[1778247292110,31.19,79777.27,67.1,-0.73349,0.00029,12.01575]
[1778247293117,31.19,79784.5,67.1,-0.73141,0.00029,12.06405]
[1778247294124,31.19,79787.09,67.1,-0.73067,0.00029,12.08117]
[1778247295131,31.19,79784.61,67.1,-0.73139,0.00029,12.06456]
[1778247296138,31.19,79780.16,67.1,-0.73268,0.00029,12.03465]
[1778247297145,31.19,79777.79,67.1,-0.73336,0.00029,12.01873]
[1778247301173,31.19,79779.95,67.1,-0.73274,0.00029,12.03322]
[1778247303187,31.19,79776.95,67.1,-0.73362,0.00029,12.01288]
[1778247304194,31.19,79775.42,67.1,-0.73406,0.00029,12.00243]
[1778247305201,31.19,79773.66,67.1,-0.73458,0.00029,11.99044]
[1778247306208,31.19,79770.72,67.1,-0.73543,0.00029,11.97048]
[1778247307217,31.18,79766.08,67.1,-0.73676,0.00029,11.93897]
[1778247308224,31.18,79765.08,67.1,-0.73705,0.00029,11.9321]
[1778247309231,31.18,79766.43,67.1,-0.73667,0.00029,11.94118]
[1778247310240,31.18,79765.71,67.1,-0.73688,0.00029,11.93621]
[1778247314266,31.18,79773.71,67.1,-0.73459,0.00029,11.99004]
[1778247315273,31.18,79777.36,67.1,-0.73355,0.00029,12.01454]
[1778247319301,31.18,79772.37,67.1,-0.735,0.00029,11.98054]
[1778247320310,31.18,79765.74,67.1,-0.7369,0.00029,11.9356]
[1778247321316,31.18,79764.08,67.1,-0.73738,0.00029,11.92421]
[1778247323330,31.18,79763.41,67.1,-0.73758,0.00029,11.9196]
[1778247325348,31.18,79761.75,67.1,-0.73805,0.00029,11.90827]
[1778247326351,31.18,79755.35,67.1,-0.73988,0.00028,11.8646]
[1778247327358,31.18,79752.28,67.1,-0.74075,0.00028,11.84347]
[1778247328785,31.18,79752.28,67.1,-0.74075,0.00028,11.84347]
[1778247328887,31.18,79746.65,67.1,-0.74236,0.00028,11.80466]
[1778247329372,31.18,79740.2,67.1,-0.74418,0.00028,11.76014]
[1778247330379,31.17,79736.62,67.1,-0.74519,0.00028,11.73528]
[1778247331386,31.17,79730.58,67.1,-0.74699,0.00028,11.68558]
[1778247332393,31.17,79732.68,67.1,-0.7464,0.00028,11.70021]
[1778247333400,31.17,79745.9,67.1,-0.74267,0.00028,11.79176]
[1778247334407,31.17,79754.29,67.1,-0.74029,0.00028,11.84941]
[1778247335414,31.17,79756.9,67.1,-0.73955,0.00028,11.86722]
[1778247336754,31.17,79756.9,67.1,-0.73955,0.00028,11.86722]
[1778247336855,31.17,79761.13,67.1,-0.73835,0.00029,11.89592]
[1778247337428,31.17,79763.4,67.1,-0.7377,0.00029,11.91137]
[1778247338435,31.17,79764.12,67.1,-0.7375,0.00029,11.91616]
[1778247339442,31.17,79765.61,67.1,-0.73708,0.00029,11.92617]
[1778247340457,31.17,79771.06,67.1,-0.73552,0.00029,11.96296]
[1778247341456,31.17,79778.94,67.1,-0.73326,0.00029,12.0159]
[1778247342463,31.17,79775.87,67.1,-0.73414,0.00029,11.99525]
[1778247343470,31.17,79775.01,67.1,-0.73439,0.00029,11.98938]
[1778247344477,31.17,79772.75,67.1,-0.73505,0.00029,11.97407]
[1778247345484,31.17,79771.34,67.1,-0.73545,0.00029,11.9645]
[1778247349513,31.17,79764.94,67.1,-0.7373,0.00029,11.92096]
[1778247350519,31.17,79756.96,67.1,-0.73958,0.00028,11.86648]
[1778247352533,31.17,79757.91,67.1,-0.73932,0.00029,11.8728]
[1778247353540,31.17,79760.27,67.1,-0.73864,0.00029,11.88895]
[1778247354547,31.17,79761.63,67.1,-0.73825,0.00029,11.89825]
[1778247355554,31.17,79763.75,67.1,-0.73764,0.00029,11.91269]
[1778247357568,31.17,79767.4,67.1,-0.7366,0.00029,11.93737]
[1778247358575,31.17,79765.45,67.1,-0.73716,0.00029,11.92413]
[1778247359582,31.17,79763.23,67.1,-0.7378,0.00029,11.909]
[1778247360589,31.17,79756.88,67.1,-0.73962,0.00028,11.86558]
[1778247361596,31.17,79753.43,67.1,-0.7406,0.00028,11.84195]
[1778247362628,31.17,79751.7,67.1,-0.74109,0.00028,11.83013]
[1778247364628,31.17,79758.27,67.1,-0.73921,0.00029,11.87525]
[1778247365636,31.17,79767.96,67.1,-0.73644,0.00029,11.94125]
[1778247366643,31.17,79774.99,67.1,-0.73441,0.00029,11.98891]
[1778247367650,31.17,79778.78,67.1,-0.73332,0.00029,12.01448]
[1778247369664,31.17,79781.81,67.1,-0.73244,0.00029,12.03484]
[1778247370672,31.17,79782.88,67.1,-0.73214,0.00029,12.04193]
[1778247374703,31.17,79781.41,67.1,-0.73256,0.00029,12.03218]
[1778247375710,31.17,79773.87,67.1,-0.73473,0.00029,11.98138]
[1778247376717,31.17,79770.98,67.1,-0.73557,0.00029,11.96176]
[1778247377724,31.17,79765.4,67.1,-0.73717,0.00029,11.92389]
[1778247381505,31.17,79764.85,67.1,-0.73733,0.00029,11.92013]
[1778247381830,31.17,79764.85,67.1,-0.73733,0.00029,11.92013]
[1778247381910,31.17,79769.88,67.1,-0.73589,0.00029,11.95425]
[1778247382762,31.17,79771.25,67.1,-0.7355,0.00029,11.9635]
[1778247383769,31.17,79772.63,67.1,-0.7351,0.00029,11.97278]
[1778247385783,31.17,79777.71,67.1,-0.73364,0.00029,12.00697]
[1778247386790,31.17,79781.55,67.1,-0.73253,0.00029,12.03293]
[1778247387797,31.17,79786.17,67.1,-0.73119,0.00029,12.06394]
[1778247389811,31.17,79785.04,67.1,-0.73151,0.00029,12.05653]
[1778247390818,31.17,79786.9,67.1,-0.73096,0.00029,12.06903]
[1778247391826,31.17,79782.48,67.1,-0.73233,0.00029,12.03196]
[1778247392833,31.17,79778.05,67.1,-0.73362,0.00029,12.00213]
[1778247393840,31.17,79776.47,67.1,-0.73407,0.00029,11.99153]
[1778247394847,31.17,79780.2,67.1,-0.73299,0.00029,12.01664]
[1778247396051,31.17,79784.01,67.1,-0.73189,0.00029,12.04218]
[1778247396861,31.17,79778.45,67.1,-0.7335,0.00029,12.00479]
[1778247397868,31.17,79775.83,67.1,-0.73426,0.00029,11.98708]
[1778247398875,31.17,79774.35,67.1,-0.73469,0.00029,11.97704]
[1778247399882,31.17,79775.33,67.1,-0.73441,0.00029,11.98359]
[1778247400889,31.17,79778.9,67.1,-0.73338,0.00029,12.00765]
[1778247401896,31.17,79784.15,67.1,-0.73186,0.00029,12.04286]
[1778247402903,31.17,79787.07,67.1,-0.73102,0.00029,12.06234]
[1778247403910,31.17,79789.08,67.1,-0.73044,0.00029,12.0757]
[1778247406931,31.17,79790.06,67.1,-0.73015,0.00029,12.08224]
[1778247411966,31.17,79787.7,67.1,-0.73083,0.00029,12.06664]
[1778247413301,31.17,79790.9,67.1,-0.7299,0.00029,12.08796]
[1778247413980,31.17,79789.26,67.1,-0.73038,0.00029,12.07704]
[1778247419015,31.17,79788.95,67.1,-0.73047,0.00029,12.075]
[1778247421030,31.17,79790.04,67.1,-0.73015,0.00029,12.08226]
[1778247422036,31.17,79779.4,67.1,-0.73324,0.00029,12.01095]
[1778247423273,31.17,79777.51,67.1,-0.73379,0.00029,11.99813]
[1778247424050,31.17,79778.65,67.1,-0.73346,0.00029,12.0057]
[1778247425057,31.17,79781.39,67.1,-0.73268,0.00029,12.02399]
[1778247426064,31.16,79779.65,67.1,-0.73319,0.00029,12.01219]
[1778247427071,31.16,79784.11,67.1,-0.7319,0.00029,12.04198]
[1778247428361,31.16,79790.96,67.1,-0.72992,0.00029,12.08754]
[1778247432108,31.16,79797.62,67.1,-0.72801,0.00029,12.13121]
[1778247433115,31.16,79804.89,67.1,-0.72589,0.00029,12.17912]
[1778247434122,31.16,79811.51,67.1,-0.72395,0.00029,12.22245]
[1778247435129,31.16,79809.25,67.1,-0.72462,0.00029,12.20756]
[1778247436136,31.16,79805.22,67.1,-0.7258,0.00029,12.18103]
[1778247438150,31.16,79807.12,67.1,-0.72525,0.00029,12.19336]
[1778247439282,31.16,79809.57,67.1,-0.72454,0.00029,12.20933]
[1778247441171,31.15,79811.32,67.1,-0.72404,0.00029,12.22058]
[1778247442179,31.15,79813.12,67.1,-0.72351,0.00029,12.23222]
[1778247444194,31.15,79809.44,67.1,-0.7246,0.00029,12.20793]
[1778247445202,31.15,79806.13,67.1,-0.72558,0.00029,12.18611]
[1778247446209,31.15,79800.2,67.1,-0.72732,0.00029,12.1469]
[1778247447217,31.15,79797.71,67.1,-0.72805,0.00029,12.13031]
[1778247448223,31.15,79795.25,67.1,-0.72877,0.00029,12.1139]
[1778247451244,31.15,79797.99,67.1,-0.72807,0.00029,12.12442]
[1778247452251,31.15,79799.74,67.1,-0.72756,0.00029,12.13596]
[1778247453258,31.15,79804.11,67.1,-0.72629,0.00029,12.16473]
[1778247455456,31.15,79801.09,67.1,-0.72718,0.00029,12.14468]
[1778247456279,31.15,79799.94,67.1,-0.72751,0.00029,12.13703]
[1778247459421,31.15,79796.23,67.1,-0.7286,0.00029,12.11234]
[1778247460415,31.14,79783.08,67.1,-0.73242,0.00029,12.02456]
[1778247461314,31.14,79779.49,67.1,-0.73346,0.00029,12.00044]
[1778247462321,31.14,79774.43,67.1,-0.73492,0.00029,11.96635]
[1778247463328,31.14,79777.26,67.1,-0.73411,0.00029,11.98538]
[1778247464335,31.14,79779.57,67.1,-0.73344,0.00029,12.00085]
[1778247465342,31.14,79776.57,67.1,-0.73431,0.00029,11.98055]
[1778247466349,31.14,79775.55,67.1,-0.73461,0.00029,11.97358]
[1778247467356,31.14,79782.46,67.1,-0.73262,0.00029,12.02002]
[1778247468363,31.14,79785.43,67.1,-0.73177,0.00029,12.03982]
[1778247471384,31.14,79781.94,67.1,-0.73279,0.00029,12.01607]
[1778247472391,31.14,79778.6,67.1,-0.73376,0.00029,11.99351]
[1778247473398,31.14,79775.05,67.1,-0.73479,0.00029,11.96949]
[1778247475412,31.14,79771.37,67.1,-0.73585,0.00029,11.94448]
[1778247476419,31.14,79768.59,67.1,-0.73665,0.00029,11.92559]
[1778247478433,31.14,79761.38,67.1,-0.73872,0.00029,11.87647]
[1778247479441,31.14,79759.53,67.1,-0.73925,0.00029,11.86376]
[1778247479561,31.14,79759.53,67.1,-0.73925,0.00029,11.86376]
[1778247480453,31.14,79749.15,67.1,-0.74221,0.00028,11.79245]
[1778247481458,31.14,79738.01,67.1,-0.74537,0.00028,11.71526]
[1778247482465,31.13,79732.15,67.1,-0.74703,0.00028,11.67433]
[1778247483195,31.13,79732.15,67.1,-0.74703,0.00028,11.67433]
[1778247483472,31.13,79721.88,67.1,-0.74991,0.00028,11.60231]
[1778247484479,31.13,79718.84,67.1,-0.75076,0.00028,11.58091]
[1778247485242,31.13,79718.84,67.1,-0.75076,0.00028,11.58091]
[1778247485486,31.13,79715.87,67.1,-0.75159,0.00028,11.56005]
[1778247486493,31.13,79717.59,67.1,-0.7511,0.00028,11.57227]
[1778247491532,31.14,79725.36,67.1,-0.74892,0.00028,11.62709]
[1778247492539,31.14,79735.25,67.1,-0.74615,0.00028,11.69615]
[1778247493577,31.14,79735.25,67.1,-0.74615,0.00028,11.69615]
[1778247493605,31.13,79736.13,67.1,-0.7459,0.00028,11.70216]
[1778247494553,31.14,79742.17,67.1,-0.74419,0.00028,11.74424]
[1778247495560,31.14,79747.96,67.1,-0.74251,0.00028,11.78523]
[1778247497580,31.15,79758.19,67.1,-0.73957,0.00029,11.85611]
[1778247498587,31.15,79765.16,67.1,-0.73756,0.00029,11.90409]
[1778247499594,31.15,79766.27,67.1,-0.73724,0.00029,11.91159]
[1778247500601,31.15,79767.69,67.1,-0.73684,0.00029,11.92112]
[1778247501617,31.15,79772.42,67.1,-0.73548,0.00029,11.95316]
[1778247502707,31.15,79770.96,67.1,-0.7359,0.00029,11.94323]
[1778247503623,31.15,79773.39,67.1,-0.73521,0.00029,11.95963]
[1778247506020,31.15,79779.78,67.1,-0.73337,0.00029,12.0027]
[1778247506659,31.15,79786.14,67.1,-0.73153,0.00029,12.04534]
[1778247510041,31.15,79785.6,67.1,-0.73168,0.00029,12.04185]
[1778247510118,31.15,79785.99,67.1,-0.73156,0.00029,12.04459]
[1778247510684,31.15,79788.79,67.1,-0.73075,0.00029,12.06329]
[1778247511691,31.15,79791.43,67.1,-0.73007,0.00029,12.07334]
[1778247516726,31.15,79790.62,67.1,-0.7303,0.00029,12.06804]
[1778247519175,31.15,79787.69,67.1,-0.73115,0.00029,12.04854]
[1778247520754,31.15,79786.42,67.1,-0.73152,0.00029,12.04008]
[1778247522768,31.15,79787.47,67.1,-0.73121,0.00029,12.04718]
[1778247525203,31.15,79779.55,67.1,-0.7335,0.00029,11.99421]
[1778247525789,31.15,79780.41,67.1,-0.73325,0.00029,11.99999]
[1778247527462,31.15,79780.41,67.1,-0.73325,0.00029,11.99999]
[1778247527490,31.15,79780.35,67.1,-0.73327,0.00029,11.9996]
[1778247527803,31.15,79788.66,67.1,-0.73086,0.00029,12.05524]
[1778247529197,31.15,79797.22,67.1,-0.72837,0.00029,12.11212]
[1778247529889,31.15,79800.44,67.1,-0.72744,0.00029,12.13331]
[1778247531297,31.15,79803.63,67.1,-0.7265,0.00029,12.15445]
[1778247531831,31.15,79807.92,67.1,-0.72524,0.00029,12.18265]
[1778247532843,31.15,79812.53,67.1,-0.72389,0.00029,12.21294]
[1778247533925,31.15,79808.91,67.1,-0.72494,0.00029,12.18934]
[1778247534853,31.15,79806.29,67.1,-0.72571,0.00029,12.17213]
[1778247535860,31.15,79804.48,67.1,-0.72624,0.00029,12.16024]
[1778247536596,31.15,79804.48,67.1,-0.72624,0.00029,12.16024]
[1778247536867,31.15,79803.65,67.1,-0.72649,0.00029,12.15471]
[1778247537874,31.15,79806.22,67.1,-0.72574,0.00029,12.17156]
[1778247539888,31.15,79807.93,67.1,-0.72524,0.00029,12.18266]
[1778247541902,31.15,79806.52,67.1,-0.72565,0.00029,12.17345]
[1778247543916,31.15,79801.67,67.1,-0.72708,0.00029,12.14131]
[1778247544923,31.15,79800.06,67.1,-0.72755,0.00029,12.13065]
[1778247545930,31.15,79798.37,67.1,-0.72805,0.00029,12.11945]
[1778247550965,31.15,79798.59,67.1,-0.72799,0.00029,12.12082]
[1778247551972,31.15,79795.49,67.1,-0.72889,0.00029,12.10027]
[1778247552979,31.15,79791.87,67.1,-0.72995,0.00029,12.07622]
[1778247553986,31.15,79789.33,67.1,-0.73068,0.00029,12.05932]
[1778247556495,31.15,79789.02,67.1,-0.73077,0.00029,12.05729]
[1778247557009,31.15,79790.5,67.1,-0.73035,0.00029,12.06705]
[1778247559021,31.15,79787.91,67.1,-0.7311,0.00029,12.04965]
[1778247561037,31.15,79786.33,67.1,-0.73157,0.00029,12.03899]
[1778247562044,31.15,79785.34,67.1,-0.73185,0.00029,12.03233]
[1778247563051,31.15,79786.5,67.1,-0.73152,0.00029,12.04005]
[1778247564059,31.15,79785.47,67.1,-0.73182,0.00029,12.03312]
[1778247565066,31.15,79788.23,67.1,-0.73102,0.00029,12.05158]
[1778247567080,31.15,79786.73,67.1,-0.73146,0.00029,12.04153]
[1778247568094,31.15,79781.23,67.1,-0.73305,0.00029,12.00467]
[1778247568897,31.15,79781.23,67.1,-0.73305,0.00029,12.00467]
[1778247569097,31.14,79767.79,67.1,-0.73692,0.00029,11.91378]
[1778247570104,31.14,79760.9,67.1,-0.7389,0.00029,11.86684]
[1778247572118,31.15,79757.81,67.1,-0.73988,0.00029,11.83812]
[1778247573125,31.15,79758.62,67.1,-0.73964,0.00029,11.84372]
[1778247575139,31.15,79757.76,67.1,-0.73988,0.00029,11.83792]
[1778247576146,31.15,79755.56,67.1,-0.74051,0.00029,11.8229]
[1778247577153,31.15,79756.27,67.1,-0.7403,0.00029,11.82784]
[1778247579167,31.15,79757.11,67.1,-0.74006,0.00029,11.83372]
[1778247580174,31.15,79758.17,67.1,-0.73975,0.00029,11.84104]
[1778247581181,31.15,79759.93,67.1,-0.73925,0.00029,11.85312]
[1778247582188,31.15,79754.78,67.1,-0.74072,0.00029,11.81789]
[1778247583195,31.15,79752.55,67.1,-0.74135,0.00028,11.8026]
[1778247584202,31.15,79751.01,67.1,-0.74179,0.00028,11.79209]
[1778247585209,31.15,79750.33,67.1,-0.74198,0.00028,11.78749]
[1778247586216,31.15,79749.49,67.1,-0.74221,0.00028,11.7818]
[1778247587223,31.15,79749.99,67.1,-0.74207,0.00028,11.78534]
[1778247589237,31.15,79736.61,67.1,-0.74585,0.00028,11.69296]
[1778247590244,31.15,79723.99,67.1,-0.74939,0.00028,11.60492]
[1778247591251,31.15,79717.63,67.1,-0.75116,0.00028,11.5604]
[1778247592259,31.15,79715.6,67.1,-0.75172,0.00028,11.54622]
[1778247595283,31.15,79711.01,67.1,-0.75299,0.00028,11.51386]
[1778247596289,31.16,79701.57,67.1,-0.75561,0.00028,11.44692]
[1778247597296,31.16,79695.81,67.1,-0.75719,0.00028,11.40596]
[1778247600317,31.16,79692.6,67.1,-0.75805,0.00027,11.38355]
[1778247602544,31.16,79692.74,67.1,-0.75801,0.00027,11.38475]
[1778247602613,31.16,79685.46,67.1,-0.76,0.00027,11.33274]
[1778247602956,31.16,79685.46,67.1,-0.76,0.00027,11.33274]
[1778247603338,31.17,79667.89,67.1,-0.76474,0.00027,11.20682]
[1778247603681,31.17,79667.89,67.1,-0.76474,0.00027,11.20682]
[1778247604479,31.17,79667.89,67.1,-0.76474,0.00027,11.20682]
[1778247604496,31.17,79654.2,67.1,-0.76838,0.00027,11.10848]
[1778247605352,31.18,79643.22,67.1,-0.77127,0.00027,11.02908]
[1778247605707,31.18,79643.22,67.1,-0.77127,0.00027,11.02908]
[1778247606359,31.18,79639.46,67.1,-0.77225,0.00027,11.00204]
[1778247607366,31.19,79637.92,67.1,-0.77259,0.00027,10.9925]
[1778247608373,31.2,79637.14,67.1,-0.77273,0.00027,10.98862]
[1778247609380,31.21,79630.97,67.1,-0.77433,0.00026,10.94411]
[1778247610647,31.21,79630.97,67.1,-0.77433,0.00026,10.94411]
[1778247610387,31.21,79628.42,67.1,-0.77495,0.00026,10.92676]
[1778247611218,31.21,79628.42,67.1,-0.77495,0.00026,10.92676]
[1778247611394,31.23,79632.24,67.1,-0.77384,0.00026,10.95756]
[1778247612533,31.24,79633.95,67.1,-0.77326,0.00026,10.97377]
[1778247612745,31.24,79633.95,67.1,-0.77326,0.00026,10.97377]
[1778247613391,31.24,79633.95,67.1,-0.77326,0.00026,10.97377]
[1778247613410,31.25,79636.7,67.1,-0.77246,0.00027,10.99597]
[1778247613934,31.25,79636.7,67.1,-0.77246,0.00027,10.99597]
[1778247614420,31.27,79643.74,67.1,-0.77047,0.00027,11.05068]
[1778247614759,31.27,79643.74,67.1,-0.77047,0.00027,11.05068]
[1778247615424,31.28,79644.01,67.1,-0.77031,0.00027,11.05504]
[1778247617438,31.3,79647.04,67.1,-0.76934,0.00027,11.08171]
[1778247618568,31.3,79647.04,67.1,-0.76934,0.00027,11.08171]
[1778247618602,31.31,79648.98,67.1,-0.76875,0.00027,11.09777]
[1778247619452,31.33,79651.04,67.1,-0.76811,0.00027,11.11503]
[1778247620752,31.34,79652.72,67.1,-0.76759,0.00027,11.12929]
[1778247621466,31.34,79663.17,67.1,-0.76477,0.00027,11.20525]
[1778247622473,31.34,79666.74,67.1,-0.7638,0.00027,11.23119]
[1778247623483,31.35,79664.91,67.1,-0.76422,0.00027,11.22009]
[1778247624488,31.35,79653.0,67.1,-0.76741,0.00027,11.13401]
[1778247625495,31.35,79647.74,67.1,-0.76881,0.00027,11.09597]
[1778247626502,31.36,79653.25,67.1,-0.76725,0.00027,11.13826]
[1778247628017,31.38,79652.61,67.1,-0.76731,0.00027,11.13676]
[1778247628517,31.38,79645.03,67.1,-0.76932,0.00027,11.08186]
[1778247629524,31.39,79638.72,67.1,-0.77096,0.00026,11.03693]
[1778247630245,31.39,79638.72,67.1,-0.77096,0.00026,11.03693]
[1778247630531,31.39,79640.17,67.1,-0.77052,0.00027,11.04907]
[1778247630797,31.39,79640.17,67.1,-0.77052,0.00027,11.04907]
[1778247631538,31.4,79644.81,67.1,-0.76934,0.00027,11.07643]
[1778247632545,31.41,79647.2,67.1,-0.76866,0.00027,11.09482]
[1778247633552,31.41,79644.19,67.1,-0.76946,0.00027,11.07302]
[1778247634559,31.41,79640.54,67.1,-0.77039,0.00027,11.04747]
[1778247635575,31.42,79631.92,67.1,-0.77264,0.00026,10.98542]
[1778247636573,31.42,79617.78,67.1,-0.77635,0.00026,10.88161]
[1778247637581,31.43,79610.12,67.1,-0.77826,0.00026,10.82745]
[1778247638588,31.44,79607.11,67.1,-0.77896,0.00026,10.80762]
[1778247639624,31.44,79609.3,67.1,-0.77839,0.00026,10.82381]
[1778247640608,31.45,79613.4,67.1,-0.77723,0.00026,10.85668]
[1778247641615,31.48,79611.16,67.1,-0.77762,0.00026,10.84535]
[1778247643629,31.51,79609.39,67.1,-0.77787,0.00026,10.83814]
[1778247644636,31.52,79614.38,67.1,-0.77647,0.00026,10.8778]
[1778247645643,31.53,79618.79,67.1,-0.77523,0.00026,10.91261]
[1778247646650,31.54,79624.01,67.1,-0.77379,0.00026,10.95283]
[1778247647657,31.54,79626.49,67.1,-0.77314,0.00026,10.97109]
[1778247648664,31.54,79628.74,67.1,-0.77254,0.00026,10.98764]
[1778247649671,31.54,79638.73,67.1,-0.7699,0.00026,11.06036]
[1778247650353,31.54,79638.73,67.1,-0.7699,0.00026,11.06036]
[1778247650702,31.54,79638.73,67.1,-0.7699,0.00026,11.06036]
[1778247650678,31.54,79643.6,67.1,-0.76861,0.00027,11.09573]
[1778247651685,31.55,79647.17,67.1,-0.76766,0.00027,11.12167]
[1778247652378,31.55,79647.17,67.1,-0.76766,0.00027,11.12167]
[1778247652692,31.55,79653.05,67.1,-0.76609,0.00027,11.16416]
[1778247653699,31.55,79656.44,67.1,-0.76518,0.00027,11.18859]
[1778247654158,31.55,79656.44,67.1,-0.76518,0.00027,11.18859]
[1778247654706,31.55,79666.33,67.1,-0.76252,0.00027,11.25961]
[1778247655713,31.55,79669.8,67.1,-0.76158,0.00027,11.28447]
[1778247656720,31.55,79671.72,67.1,-0.76106,0.00027,11.29827]
[1778247657727,31.55,79670.64,67.1,-0.76135,0.00027,11.29065]
[1778247658734,31.55,79665.3,67.1,-0.76278,0.00027,11.25261]
[1778247659741,31.55,79662.69,67.1,-0.76348,0.00027,11.23405]
[1778247660748,31.55,79660.37,67.1,-0.7641,0.00027,11.21756]
[1778247661755,31.55,79668.88,67.1,-0.7618,0.00027,11.27851]
[1778247662762,31.55,79672.74,67.1,-0.76076,0.00027,11.30606]
[1778247663769,31.55,79666.24,67.1,-0.76251,0.00027,11.25978]
[1778247664777,31.55,79661.86,67.1,-0.76369,0.00027,11.22847]
[1778247666790,31.55,79665.84,67.1,-0.76262,0.00027,11.257]
[1778247667797,31.55,79668.67,67.1,-0.76185,0.00027,11.2772]
[1778247668804,31.55,79657.43,67.1,-0.76487,0.00027,11.19679]
[1778247669811,31.55,79651.06,67.1,-0.76657,0.00027,11.15109]
[1778247670818,31.55,79645.78,67.1,-0.76797,0.00027,11.11315]
[1778247671825,31.55,79648.54,67.1,-0.76723,0.00027,11.13323]
[1778247673839,31.56,79651.88,67.1,-0.76633,0.00027,11.15757]
[1778247674846,31.56,79649.14,67.1,-0.76705,0.00027,11.13796]
[1778247675853,31.56,79647.1,67.1,-0.76759,0.00027,11.1234]
[1778247676971,31.56,79647.1,67.1,-0.76759,0.00027,11.1234]
[1778247677056,31.56,79644.64,67.1,-0.76824,0.00027,11.1058]
[1778247677877,31.56,79637.57,67.1,-0.77011,0.00026,11.05455]
[1778247679059,31.56,79631.57,67.1,-0.7717,0.00026,11.01094]
[1778247679886,31.56,79624.73,67.1,-0.77349,0.00026,10.96113]
[1778247680893,31.56,79632.27,67.1,-0.77151,0.00026,11.01611]
[1778247681900,31.56,79635.73,67.1,-0.7706,0.00026,11.04125]
[1778247683914,31.56,79626.75,67.1,-0.77295,0.00026,10.97605]
[1778247684921,31.56,79622.56,67.1,-0.77405,0.00026,10.94554]
[1778247685931,31.56,79612.06,67.1,-0.77678,0.00026,10.86876]
[1778247686937,31.57,79611.76,67.1,-0.7768,0.00026,10.86842]
[1778247687944,31.58,79613.72,67.1,-0.77622,0.00026,10.88466]
[1778247688952,31.58,79620.88,67.1,-0.77435,0.00026,10.93721]
[1778247689959,31.58,79625.06,67.1,-0.77324,0.00026,10.96792]
[1778247690966,31.58,79624.26,67.1,-0.77345,0.00026,10.96227]
[1778247691973,31.58,79622.5,67.1,-0.77401,0.00026,10.94177]
[1778247692980,31.58,79617.18,67.1,-0.77539,0.00026,10.903]
[1778247693987,31.58,79612.79,67.1,-0.77653,0.00026,10.87099]
[1778247694994,31.58,79606.78,67.1,-0.77808,0.00026,10.82706]
[1778247696002,31.59,79604.59,67.1,-0.77857,0.00026,10.81329]
[1778247698460,31.6,79604.44,67.1,-0.77857,0.00026,10.8132]
[1778247698482,31.61,79603.78,67.1,-0.77866,0.00026,10.81043]
[1778247698918,31.61,79603.78,67.1,-0.77866,0.00026,10.81043]
[1778247699022,31.61,79596.01,67.1,-0.78067,0.00026,10.75321]
[1778247700384,31.61,79596.01,67.1,-0.78067,0.00026,10.75321]
[1778247700600,31.63,79594.54,67.1,-0.78092,0.00026,10.74586]
[1778247701179,31.63,79594.54,67.1,-0.78092,0.00026,10.74586]
[1778247701232,31.63,79588.57,67.1,-0.78245,0.00026,10.70177]
[1778247702043,31.63,79586.78,67.1,-0.78285,0.00026,10.69011]
[1778247703050,31.65,79583.36,67.1,-0.78364,0.00025,10.66722]
[1778247704057,31.66,79577.62,67.1,-0.785,0.00025,10.62736]
[1778247706071,31.68,79574.14,67.1,-0.7857,0.00025,10.60698]
[1778247706932,31.68,79574.14,67.1,-0.7857,0.00025,10.60698]
[1778247707078,31.7,79571.66,67.1,-0.78623,0.00025,10.59116]
[1778247708085,31.7,79569.52,67.1,-0.78671,0.00025,10.57711]
[1778247713120,31.77,79572.14,67.1,-0.7856,0.00025,10.60954]
[1778247714127,31.78,79575.82,67.1,-0.78459,0.00025,10.63911]
[1778247719162,31.82,79571.36,67.1,-0.78536,0.00025,10.61623]
[1778247719932,31.82,79571.36,67.1,-0.78536,0.00025,10.61623]
[1778247720173,31.83,79567.85,67.1,-0.78617,0.00025,10.59244]
[1778247721176,31.84,79565.8,67.1,-0.78666,0.00025,10.57814]
[1778247722916,31.84,79565.94,67.1,-0.78659,0.00025,10.58018]
[1778247723190,31.85,79567.69,67.1,-0.78611,0.00025,10.59407]
[1778247724197,31.85,79571.53,67.1,-0.78512,0.00025,10.6232]
[1778247728225,31.85,79577.71,67.1,-0.78354,0.00025,10.66917]
[1778247731246,31.86,79583.75,67.1,-0.78199,0.00025,10.71409]
[1778247733261,31.86,79577.44,67.1,-0.78358,0.00025,10.66803]
[1778247734244,31.86,79577.44,67.1,-0.78358,0.00025,10.66803]
[1778247734268,31.86,79578.05,67.1,-0.78342,0.00025,10.67272]
[1778247735275,31.86,79580.76,67.1,-0.78273,0.00025,10.69283]
[1778247736284,31.86,79586.63,67.1,-0.78123,0.00025,10.73608]
[1778247737289,31.86,79588.34,67.1,-0.78079,0.00025,10.74878]
[1778247738296,31.86,79587.92,67.1,-0.78089,0.00025,10.74582]
[1778247739303,31.86,79588.18,67.1,-0.78082,0.00025,10.74783]
[1778247740310,31.86,79597.05,67.1,-0.77855,0.00026,10.81276]
[1778247741317,31.86,79599.72,67.1,-0.77785,0.00026,10.83242]
[1778247742324,31.86,79601.95,67.1,-0.77728,0.00026,10.84878]
[1778247743331,31.86,79604.12,67.1,-0.77671,0.00026,10.86467]
[1778247746352,31.87,79608.82,67.1,-0.77549,0.00026,10.89918]
[1778247747359,31.87,79612.89,67.1,-0.77443,0.00026,10.92888]
[1778247748366,31.87,79613.78,67.1,-0.77419,0.00026,10.9355]
[1778247749373,31.87,79615.45,67.1,-0.77375,0.00026,10.94773]
[1778247751387,31.87,79618.48,67.1,-0.77306,0.00026,10.96203]
[1778247752394,31.87,79619.54,67.1,-0.77278,0.00026,10.96981]
[1778247753401,31.87,79613.23,67.1,-0.77441,0.00026,10.92432]
[1778247754408,31.87,79611.73,67.1,-0.7748,0.00026,10.91356]
[1778247758436,31.88,79613.74,67.1,-0.77426,0.00026,10.92875]
[1778247759443,31.88,79615.39,67.1,-0.77382,0.00026,10.94084]
[1778247760450,31.88,79613.83,67.1,-0.77422,0.00026,10.92971]
[1778247762464,31.88,79615.29,67.1,-0.77383,0.00026,10.94054]
[1778247763471,31.88,79614.23,67.1,-0.7741,0.00026,10.93303]
[1778247764478,31.88,79612.24,67.1,-0.77461,0.00026,10.9189]
[1778247765485,31.88,79613.04,67.1,-0.77439,0.00026,10.92485]
[1778247766492,31.88,79616.51,67.1,-0.77349,0.00026,10.95009]
[1778247767499,31.88,79615.48,67.1,-0.77375,0.00026,10.94277]
[1778247770520,31.88,79613.01,67.1,-0.77438,0.00026,10.9253]
[1778247771527,31.88,79611.75,67.1,-0.7747,0.00026,10.91624]
[1778247772534,31.89,79610.42,67.1,-0.77504,0.00026,10.90667]
[1778247773541,31.89,79608.83,67.1,-0.77545,0.00026,10.89523]
[1778247774548,31.89,79609.61,67.1,-0.77525,0.00026,10.90097]
[1778247775559,31.89,79612.56,67.1,-0.77448,0.00026,10.92241]
[1778247776562,31.89,79603.9,67.1,-0.77672,0.00026,10.85968]
[1778247777569,31.89,79598.54,67.1,-0.77809,0.00026,10.82068]
[1778247778576,31.89,79594.84,67.1,-0.77904,0.00026,10.79374]
[1778247779583,31.89,79594.01,67.1,-0.77925,0.00026,10.78774]
[1778247780590,31.89,79586.9,67.1,-0.78106,0.00025,10.73585]
[1778247781597,31.89,79587.86,67.1,-0.78082,0.00025,10.743]
[1778247782604,31.89,79590.07,67.1,-0.78025,0.00026,10.75927]
[1778247783611,31.89,79592.0,67.1,-0.77975,0.00026,10.77346]
[1778247784618,31.89,79593.61,67.1,-0.77934,0.00026,10.7853]
[1778247786633,31.89,79596.57,67.1,-0.77857,0.00026,10.80701]
[1778247787639,31.89,79593.65,67.1,-0.77932,0.00026,10.78576]
[1778247788646,31.89,79590.07,67.1,-0.78023,0.00026,10.75969]
[1778247789653,31.89,79589.4,67.1,-0.7804,0.00026,10.75489]
[1778247790660,31.89,79588.62,67.1,-0.7806,0.00025,10.74929]
[1778247791667,31.89,79586.86,67.1,-0.78104,0.00025,10.73653]
[1778247792674,31.89,79587.48,67.1,-0.78088,0.00025,10.74119]
[1778247794688,31.89,79588.01,67.1,-0.78073,0.00025,10.74531]
[1778247795695,31.89,79588.94,67.1,-0.78049,0.00025,10.75222]
[1778247796702,31.89,79588.47,67.1,-0.78061,0.00025,10.7489]
[1778247798716,31.9,79588.22,67.1,-0.78066,0.00025,10.74738]
[1778247799283,31.9,79588.22,67.1,-0.78066,0.00025,10.74738]
[1778247799738,31.9,79612.04,67.1,-0.77454,0.00026,10.92063]
[1778247800341,31.9,79612.04,67.1,-0.77454,0.00026,10.92063]
[1778247800744,31.9,79624.33,67.1,-0.77132,0.00026,11.01009]
[1778247801751,31.92,79639.55,67.1,-0.76716,0.00026,11.12367]
[1778247802758,31.93,79640.16,67.1,-0.767,0.00026,11.12808]
[1778247803765,31.93,79643.86,67.1,-0.76602,0.00026,11.15447]
[1778247805779,31.92,79645.78,67.1,-0.76552,0.00026,11.16795]
[1778247808800,31.92,79644.32,67.1,-0.7659,0.00026,11.15763]
[1778247809807,31.92,79642.75,67.1,-0.76631,0.00026,11.1465]
[1778247810814,31.92,79643.63,67.1,-0.76608,0.00026,11.1527]
[1778247814842,31.92,79627.69,67.1,-0.77038,0.00026,11.0308]
[1778247815849,31.92,79619.53,67.1,-0.77251,0.00026,10.97208]
[1778247816856,31.92,79613.39,67.1,-0.77411,0.00026,10.92779]
[1778247819877,31.92,79609.18,67.1,-0.77519,0.00026,10.89746]
[1778247820884,31.92,79607.01,67.1,-0.77575,0.00026,10.88182]
[1778247821892,31.92,79609.2,67.1,-0.77518,0.00026,10.89776]
[1778247824931,31.92,79612.8,67.1,-0.77426,0.00026,10.92355]
[1778247825938,31.92,79610.49,67.1,-0.77486,0.00026,10.90689]
[1778247826945,31.92,79608.57,67.1,-0.77535,0.00026,10.89305]
[1778247831980,31.93,79607.22,67.1,-0.77568,0.00026,10.88364]
[1778247833994,31.93,79604.8,67.1,-0.7763,0.00026,10.86625]
[1778247836010,31.93,79607.06,67.1,-0.77572,0.00026,10.88252]
[1778247837016,31.93,79609.8,67.1,-0.77502,0.00026,10.90228]
[1778247838024,31.92,79612.28,67.1,-0.77438,0.00026,10.92012]
[1778247839031,31.92,79614.14,67.1,-0.7739,0.00026,10.93354]
[1778247840038,31.92,79617.39,67.1,-0.77306,0.00026,10.95695]
[1778247841045,31.92,79621.23,67.1,-0.77206,0.00026,10.98455]
[1778247842052,31.92,79617.92,67.1,-0.77293,0.00026,10.96063]
[1778247843059,31.92,79621.13,67.1,-0.77209,0.00026,10.98369]
[1778247844066,31.92,79626.71,67.1,-0.77064,0.00026,11.0237]
[1778247845073,31.92,79627.08,67.1,-0.77055,0.00026,11.02628]
[1778247846080,31.92,79626.61,67.1,-0.77067,0.00026,11.02283]
[1778247847087,31.92,79622.16,67.1,-0.77184,0.00026,10.99078]
[1778247848548,31.92,79622.16,67.1,-0.77184,0.00026,10.99078]
[1778247848644,31.92,79618.93,67.1,-0.77268,0.00026,10.96736]
[1778247849701,31.92,79618.93,67.1,-0.77268,0.00026,10.96736]
[1778247849761,31.92,79615.12,67.1,-0.77368,0.00026,10.93976]
[1778247850108,31.92,79607.85,67.1,-0.77556,0.00026,10.8872]
[1778247851115,31.92,79604.7,67.1,-0.77637,0.00026,10.86429]
[1778247852122,31.92,79598.74,67.1,-0.77791,0.00026,10.82096]
[1778247853129,31.92,79594.64,67.1,-0.77896,0.00026,10.79111]
[1778247854136,31.92,79593.31,67.1,-0.7793,0.00026,10.78145]
[1778247855143,31.92,79592.65,67.1,-0.77946,0.00026,10.77668]
[1778247856845,31.92,79592.65,67.1,-0.77946,0.00026,10.77668]
[1778247856150,31.92,79590.34,67.1,-0.78005,0.00026,10.75987]
[1778247857157,31.92,79586.54,67.1,-0.78102,0.00025,10.73217]
[1778247858164,31.92,79585.42,67.1,-0.7813,0.00025,10.72407]
[1778247859172,31.92,79584.61,67.1,-0.7815,0.00025,10.71824]
[1778247864209,31.92,79584.63,67.1,-0.78148,0.00025,10.71898]
[1778247865216,31.92,79587.03,67.1,-0.78086,0.00025,10.73662]
[1778247866223,31.93,79587.26,67.1,-0.7808,0.00025,10.73837]
[1778247867230,31.93,79586.56,67.1,-0.78098,0.00025,10.73333]
[1778247868237,31.93,79588.26,67.1,-0.78054,0.00025,10.74592]
[1778247870251,31.93,79587.86,67.1,-0.78063,0.00025,10.74332]
[1778247871258,31.93,79587.26,67.1,-0.78088,0.00025,10.7312]
[1778247872265,31.93,79587.49,67.1,-0.78082,0.00025,10.73305]
[1778247874279,31.93,79588.13,67.1,-0.78064,0.00025,10.73806]
[1778247875286,31.93,79588.62,67.1,-0.78051,0.00025,10.7418]
[1778247876293,31.93,79587.41,67.1,-0.78082,0.00025,10.73312]
[1778247877300,31.93,79587.14,67.1,-0.78088,0.00025,10.73131]
[1778247879314,31.93,79587.42,67.1,-0.7808,0.00025,10.73349]
[1778247880321,31.93,79587.58,67.1,-0.78076,0.00025,10.73473]
[1778247882335,31.93,79587.34,67.1,-0.78082,0.00025,10.7331]
[1778247883342,31.94,79587.73,67.1,-0.78071,0.00025,10.73601]
[1778247885356,31.94,79587.37,67.1,-0.7808,0.00025,10.7335]
[1778247886365,31.94,79584.28,67.1,-0.78159,0.00025,10.71098]
[1778247887372,31.94,79581.08,67.1,-0.7824,0.00025,10.68765]
[1778247892407,31.94,79578.23,67.1,-0.7831,0.00025,10.66739]
[1778247897442,31.94,79578.32,67.1,-0.78305,0.00025,10.66874]
[1778247900470,31.94,79580.34,67.1,-0.78252,0.00025,10.68395]
[1778247904520,31.95,79586.43,67.1,-0.78096,0.00025,10.72902]
[1778247905522,31.95,79590.9,67.1,-0.77981,0.00026,10.76185]
[1778247906529,31.95,79592.0,67.1,-0.77953,0.00026,10.76993]
[1778247907536,31.95,79600.33,67.1,-0.77739,0.00026,10.83055]
[1778247908543,31.95,79604.17,67.1,-0.7764,0.00026,10.85842]
[1778247909550,31.95,79606.95,67.1,-0.77569,0.00026,10.8786]
[1778247910557,31.95,79611.38,67.1,-0.77453,0.00026,10.91082]
[1778247911564,31.95,79610.62,67.1,-0.77472,0.00026,10.90553]
[1778247912571,31.95,79608.96,67.1,-0.77515,0.00026,10.89369]
[1778247913578,31.95,79615.94,67.1,-0.77333,0.00026,10.94424]
[1778247914585,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915326,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915376,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915574,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915777,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915868,31.95,79626.94,67.1,-0.77046,0.00026,11.02347]
[1778247915903,31.95,79637.45,67.1,-0.76771,0.00026,11.0987]
[1778247916602,31.95,79643.06,67.1,-0.76623,0.00026,11.13866]
[1778247917040,31.95,79643.06,67.1,-0.76623,0.00026,11.13866]
[1778247917609,31.96,79647.3,67.1,-0.7651,0.00026,11.16884]
[1778247918616,31.96,79657.16,67.1,-0.76249,0.00027,11.23859]
[1778247919800,31.96,79657.44,67.1,-0.76241,0.00027,11.24064]
[1778247920631,31.96,79652.98,67.1,-0.7636,0.00027,11.20916]
[1778247921638,31.96,79651.55,67.1,-0.76398,0.00027,11.19898]
[1778247922645,31.96,79650.23,67.1,-0.76433,0.00026,11.1896]
[1778247923662,31.96,79650.23,67.1,-0.76433,0.00026,11.1896]
[1778247923930,31.96,79650.23,67.1,-0.76433,0.00026,11.1896]
[1778247923987,31.95,79650.45,67.1,-0.76427,0.00026,11.19111]
[1778247924659,31.95,79643.89,67.1,-0.76601,0.00026,11.1446]
[1778247925230,31.95,79643.89,67.1,-0.76601,0.00026,11.1446]
[1778247925293,31.95,79643.89,67.1,-0.76601,0.00026,11.1446]
[1778247925827,31.95,79630.58,67.1,-0.76952,0.00026,11.04933]
[1778247926673,31.95,79621.95,67.1,-0.77177,0.00026,10.98746]
[1778247927680,31.95,79623.12,67.1,-0.77147,0.00026,10.99573]
[1778247929694,31.95,79624.66,67.1,-0.77108,0.00026,11.00664]
[1778247930701,31.95,79623.89,67.1,-0.77128,0.00026,11.00104]
[1778247931708,31.95,79624.92,67.1,-0.77112,0.00026,11.00043]
[1778247932715,31.95,79623.74,67.1,-0.77143,0.00026,10.99189]
[1778247933722,31.95,79626.3,67.1,-0.77077,0.00026,11.0102]
[1778247934729,31.95,79625.18,67.1,-0.77106,0.00026,11.00209]
[1778247935962,31.95,79632.07,67.1,-0.76926,0.00026,11.05152]
[1778247936106,31.95,79632.07,67.1,-0.76926,0.00026,11.05152]
[1778247936787,31.95,79632.07,67.1,-0.76926,0.00026,11.05152]
[1778247936841,31.95,79632.07,67.1,-0.76926,0.00026,11.05152]
[1778247936879,31.95,79640.73,67.1,-0.76698,0.00026,11.11332]
[1778247937750,31.95,79642.44,67.1,-0.76653,0.00026,11.12544]
[1778247938757,31.95,79641.67,67.1,-0.76674,0.00026,11.11991]
[1778247939764,31.95,79641.11,67.1,-0.76688,0.00026,11.116]
[1778247940771,31.95,79641.68,67.1,-0.76673,0.00026,11.12015]
[1778247943792,31.95,79642.71,67.1,-0.76646,0.00026,11.12746]
[1778247944799,31.95,79643.28,67.1,-0.76631,0.00026,11.13145]
[1778247946813,31.95,79642.6,67.1,-0.76649,0.00026,11.12648]
[1778247948828,31.95,79642.18,67.1,-0.76661,0.00026,11.12343]
[1778247949834,31.95,79634.05,67.1,-0.76875,0.00026,11.06534]
[1778247950663,31.95,79634.05,67.1,-0.76875,0.00026,11.06534]
[1778247950841,31.95,79630.68,67.1,-0.76963,0.00026,11.04125]
[1778247951848,31.95,79629.1,67.1,-0.77005,0.00026,11.02982]
[1778247952079,31.95,79629.1,67.1,-0.77005,0.00026,11.02982]
[1778247952855,31.95,79624.47,67.1,-0.77127,0.00026,10.99652]
[1778247953864,31.95,79614.42,67.1,-0.77388,0.00026,10.92413]
[1778247954055,31.95,79614.42,67.1,-0.77388,0.00026,10.92413]
[1778247954869,31.95,79604.41,67.1,-0.77647,0.00026,10.85162]
[1778247955249,31.95,79604.41,67.1,-0.77647,0.00026,10.85162]
[1778247955876,31.95,79601.49,67.1,-0.77722,0.00026,10.8304]
[1778247956883,31.95,79594.5,67.1,-0.77902,0.00026,10.77957]
[1778247957890,31.95,79593.31,67.1,-0.77932,0.00026,10.77095]
[1778247958897,31.95,79585.6,67.1,-0.78129,0.00025,10.71459]
[1778247959904,31.95,79583.22,67.1,-0.7819,0.00025,10.69715]
[1778247960911,31.94,79580.66,67.1,-0.78255,0.00025,10.67839]
[1778247964678,31.94,79579.31,67.1,-0.78289,0.00025,10.66851]
[1778247964939,31.94,79574.96,67.1,-0.78399,0.00025,10.63661]
[1778247965962,31.95,79570.39,67.1,-0.78514,0.00025,10.60308]
[1778247966965,31.95,79566.22,67.1,-0.78619,0.00025,10.57248]
[1778247969986,31.95,79563.95,67.1,-0.78675,0.00025,10.55599]
[1778247974014,31.95,79561.02,67.1,-0.78748,0.00025,10.53437]
[1778247979049,31.95,79562.64,67.1,-0.78707,0.00025,10.54645]
[1778247981063,31.95,79560.05,67.1,-0.78768,0.00025,10.52852]
[1778247983077,31.95,79562.53,67.1,-0.78705,0.00025,10.54723]
[1778247988112,31.96,79561.73,67.1,-0.78721,0.00025,10.54229]
[1778247990126,31.97,79572.49,67.1,-0.78446,0.00025,10.62281]
[1778247991133,31.97,79578.59,67.1,-0.78303,0.00025,10.65966]
[1778247992140,31.97,79584.22,67.1,-0.78159,0.00025,10.701]
[1778247993149,31.97,79587.22,67.1,-0.78083,0.00025,10.72301]
[1778247994159,31.97,79582.16,67.1,-0.78211,0.00025,10.68613]
[1778247995164,31.97,79575.16,67.1,-0.78388,0.00025,10.63487]
[1778247997178,31.97,79572.31,67.1,-0.7846,0.00025,10.61409]
[1778248002213,31.97,79564.9,67.1,-0.78645,0.00025,10.56002]
[1778248003220,31.97,79561.39,67.1,-0.78732,0.00025,10.5343]
[1778248005234,31.97,79564.35,67.1,-0.78657,0.00025,10.55644]
[1778248007248,31.97,79560.47,67.1,-0.78753,0.00025,10.52815]
[1778248012284,31.98,79560.13,67.1,-0.78758,0.00025,10.52658]
[1778248014298,31.98,79554.48,67.1,-0.78898,0.00025,10.48509]
[1778248015305,31.98,79550.97,67.1,-0.78986,0.00025,10.45906]
[1778248020347,31.98,79555.58,67.1,-0.78872,0.00025,10.49287]
[1778248024378,31.98,79561.72,67.1,-0.7872,0.00025,10.53797]
[1778248025384,31.98,79554.73,67.1,-0.78894,0.00025,10.48642]
[1778248026391,31.98,79552.01,67.1,-0.78962,0.00025,10.46623]
[1778248031426,31.98,79551.42,67.1,-0.78975,0.00025,10.46242]
[1778248036461,31.98,79551.1,67.1,-0.78981,0.00025,10.46064]
[1778248041496,31.98,79552.62,67.1,-0.78941,0.00025,10.47246]
[1778248045524,31.99,79550.15,67.1,-0.79001,0.00025,10.45463]
[1778248050559,31.99,79550.56,67.1,-0.78989,0.00025,10.4583]
[1778248054587,31.99,79547.19,67.1,-0.79081,0.00025,10.42592]
[1778248056601,31.99,79545.46,67.1,-0.79123,0.00025,10.41341]
[1778248057608,31.99,79542.16,67.1,-0.79204,0.00025,10.38912]
[1778248059824,31.99,79541.16,67.1,-0.79228,0.00025,10.38189]
[1778248059913,32.0,79539.01,67.1,-0.7928,0.00025,10.36635]
[1778248063650,32.0,79533.79,67.1,-0.79406,0.00025,10.32822]
[1778248065664,32.0,79537.89,67.1,-0.79303,0.00025,10.35921]
[1778248066671,32.0,79540.3,67.1,-0.79243,0.00025,10.37732]
[1778248067678,32.0,79544.61,67.1,-0.79136,0.00025,10.40947]
[1778248068685,32.0,79546.34,67.1,-0.79093,0.00025,10.42248]
[1778248073720,32.01,79548.12,67.1,-0.79046,0.00025,10.43635]
[1778248074738,32.01,79552.69,67.1,-0.78932,0.00025,10.47024]
[1778248075742,32.01,79554.91,67.1,-0.78877,0.00025,10.48675]
[1778248076749,32.01,79556.85,67.1,-0.78828,0.00025,10.50113]
[1778248077756,32.01,79561.76,67.1,-0.78705,0.00025,10.53735]
[1778248078763,32.01,79563.54,67.1,-0.7866,0.00025,10.55048]
[1778248080780,32.01,79567.28,67.1,-0.78567,0.00025,10.57794]
[1778248081787,32.01,79563.95,67.1,-0.7865,0.00025,10.55342]
[1778248082794,32.01,79561.9,67.1,-0.78702,0.00025,10.53828]
[1778248087829,32.01,79562.75,67.1,-0.78681,0.00025,10.54442]
[1778248089843,32.01,79567.48,67.1,-0.78562,0.00025,10.57914]
[1778248090850,32.01,79577.62,67.1,-0.78306,0.00025,10.65359]
[1778248091358,32.01,79577.62,67.1,-0.78306,0.00025,10.65359]
[1778248091857,32.01,79589.98,67.1,-0.77992,0.00026,10.74401]
[1778248092864,32.01,79603.59,67.1,-0.77642,0.00026,10.84291]
[1778248093871,32.01,79610.01,67.1,-0.77476,0.00026,10.88954]
[1778248094878,32.01,79612.89,67.1,-0.77401,0.00026,10.9103]
[1778248095885,32.01,79613.76,67.1,-0.77379,0.00026,10.91659]
[1778248096892,32.01,79615.8,67.1,-0.77326,0.00026,10.93126]
[1778248097900,32.01,79617.03,67.1,-0.77294,0.00026,10.94007]
[1778248099129,32.01,79623.3,67.1,-0.77131,0.00026,10.98517]
[1778248099320,32.01,79623.3,67.1,-0.77131,0.00026,10.98517]
[1778248099930,32.01,79627.73,67.1,-0.77015,0.00026,11.01687]
[1778248100933,32.01,79618.04,67.1,-0.77267,0.00026,10.94751]
[1778248101940,32.01,79611.5,67.1,-0.77437,0.00026,10.90041]
[1778248102947,32.01,79607.39,67.1,-0.77544,0.00026,10.87063]
[1778248105970,32.01,79613.11,67.1,-0.77396,0.00026,10.91184]
[1778248106977,32.01,79618.71,67.1,-0.7725,0.00026,10.95225]
[1778248107984,32.01,79620.47,67.1,-0.77205,0.00026,10.96483]
[1778248108991,32.01,79624.93,67.1,-0.77088,0.00026,10.99687]
[1778248109998,32.01,79628.34,67.1,-0.76999,0.00026,11.0213]
[1778248111042,32.01,79628.34,67.1,-0.76999,0.00026,11.0213]
[1778248111048,32.01,79632.3,67.1,-0.76906,0.00026,11.04173]
[1778248111766,32.01,79632.3,67.1,-0.76906,0.00026,11.04173]
[1778248112016,32.01,79631.67,67.1,-0.76922,0.00026,11.03722]
[1778248113022,32.01,79628.92,67.1,-0.76994,0.00026,11.01758]
[1778248114029,32.01,79622.18,67.1,-0.77171,0.00026,10.96921]
[1778248115036,32.01,79619.34,67.1,-0.77244,0.00026,10.9489]
[1778248117050,32.01,79625.43,67.1,-0.77086,0.00026,10.99259]
[1778248118057,32.01,79635.57,67.1,-0.7682,0.00026,11.06503]
[1778248118747,32.01,79635.57,67.1,-0.7682,0.00026,11.06503]
[1778248119064,32.01,79638.41,67.1,-0.76746,0.00026,11.0852]
[1778248120071,32.01,79644.9,67.1,-0.76575,0.00026,11.13121]
[1778248121078,32.01,79648.3,67.1,-0.76485,0.00026,11.15531]
[1778248122085,32.01,79645.77,67.1,-0.76552,0.00026,11.13727]
[1778248122658,32.01,79645.77,67.1,-0.76552,0.00026,11.13727]
[1778248123027,32.01,79645.77,67.1,-0.76552,0.00026,11.13727]
[1778248123092,32.01,79638.53,67.1,-0.76743,0.00026,11.08578]
[1778248124099,32.01,79636.75,67.1,-0.7679,0.00026,11.07306]
[1778248129134,32.01,79635.39,67.1,-0.76827,0.00026,11.06321]
[1778248130141,32.01,79634.46,67.1,-0.76851,0.00026,11.05657]
[1778248131148,32.01,79633.81,67.1,-0.76868,0.00026,11.05193]
[1778248132155,32.01,79633.37,67.1,-0.7688,0.00026,11.04879]
[1778248133162,32.01,79634.87,67.1,-0.7684,0.00026,11.05949]
[1778248134169,32.01,79639.88,67.1,-0.76709,0.00026,11.09513]
[1778248135176,32.01,79637.68,67.1,-0.76767,0.00026,11.07944]
[1778248136183,32.01,79636.57,67.1,-0.76797,0.00026,11.07137]
[1778248137908,32.01,79636.64,67.1,-0.76795,0.00026,11.07171]
[1778248138198,32.01,79629.36,67.1,-0.76987,0.00026,11.01963]
[1778248139205,32.01,79623.78,67.1,-0.77133,0.00026,10.9796]
[1778248139760,32.01,79623.78,67.1,-0.77133,0.00026,10.9796]
[1778248140135,32.01,79623.78,67.1,-0.77133,0.00026,10.9796]
[1778248141219,32.01,79615.81,67.1,-0.77341,0.00026,10.92227]
[1778248142303,32.01,79610.18,67.1,-0.77486,0.00026,10.88172]
[1778248143233,32.01,79613.98,67.1,-0.77388,0.00026,10.90915]
[1778248144240,32.01,79616.17,67.1,-0.77331,0.00026,10.92493]
[1778248147261,32.01,79623.64,67.1,-0.77136,0.00026,10.97871]
[1778248148732,32.01,79623.64,67.1,-0.77136,0.00026,10.97871]
[1778248148938,32.01,79629.36,67.1,-0.76986,0.00026,11.01975]
[1778248149275,32.01,79634.26,67.1,-0.76858,0.00026,11.05472]
[1778248150282,32.01,79638.15,67.1,-0.76756,0.00026,11.08242]
[1778248151289,32.01,79639.15,67.1,-0.7673,0.00026,11.08949]
[1778248152296,32.01,79643.2,67.1,-0.76623,0.00026,11.11821]
[1778248153303,32.01,79645.88,67.1,-0.76553,0.00026,11.13714]
[1778248154310,32.01,79644.68,67.1,-0.76585,0.00026,11.12854]
[1778248155317,32.01,79644.03,67.1,-0.76602,0.00026,11.12384]
[1778248157331,32.01,79645.46,67.1,-0.76565,0.00026,11.13382]
[1778248158338,32.0,79644.47,67.1,-0.76592,0.00026,11.12671]
[1778248160341,32.0,79644.36,67.1,-0.76595,0.00026,11.12585]
[1778248160353,32.0,79647.85,67.1,-0.76503,0.00026,11.1505]
[1778248161621,32.0,79652.84,67.1,-0.76371,0.00027,11.18567]
[1778248162443,32.0,79652.84,67.1,-0.76371,0.00027,11.18567]
[1778248162571,32.0,79644.9,67.1,-0.76582,0.00026,11.12936]
[1778248163376,32.0,79633.8,67.1,-0.76875,0.00026,11.05021]
[1778248164383,32.0,79628.38,67.1,-0.77017,0.00026,11.01137]
[1778248165390,32.0,79623.45,67.1,-0.77146,0.00026,10.97599]
[1778248170425,32.0,79622.8,67.1,-0.77164,0.00026,10.97109]
[1778248175460,32.0,79626.46,67.1,-0.77079,0.00026,10.98939]
[1778248176467,32.0,79627.02,67.1,-0.77064,0.00026,10.99347]
[1778248177885,32.0,79627.02,67.1,-0.77064,0.00026,10.99347]
[1778248177946,32.0,79626.62,67.1,-0.77075,0.00026,10.99068]
[1778248178481,32.0,79627.83,67.1,-0.77043,0.00026,10.99941]
[1778248179488,32.0,79631.21,67.1,-0.76954,0.00026,11.02364]
[1778248180496,32.0,79630.76,67.1,-0.76966,0.00026,11.02046]
[1778248182026,32.0,79630.76,67.1,-0.76966,0.00026,11.02046]
[1778248182042,32.0,79629.62,67.1,-0.76995,0.00026,11.01241]
[1778248182612,32.0,79629.62,67.1,-0.76995,0.00026,11.01241]
[1778248182715,32.0,79629.62,67.1,-0.76995,0.00026,11.01241]
[1778248183517,32.0,79625.8,67.1,-0.77095,0.00026,10.98513]
[1778248185107,32.0,79617.45,67.1,-0.77312,0.00026,10.92516]
[1778248185531,32.0,79610.38,67.1,-0.77496,0.00026,10.87423]
[1778248187039,32.0,79607.37,67.1,-0.77574,0.00026,10.85242]
[1778248187545,32.0,79599.96,67.1,-0.77765,0.00026,10.79873]
[1778248188599,32.0,79592.8,67.1,-0.77949,0.00026,10.74658]
[1778248194224,32.0,79591.31,67.1,-0.77988,0.00026,10.73543]
[1778248194595,32.0,79595.78,67.1,-0.77874,0.00026,10.76778]
[1778248195602,32.0,79598.83,67.1,-0.77796,0.00026,10.78982]
[1778248198623,31.99,79602.43,67.1,-0.77705,0.00026,10.81552]
[1778248199630,31.99,79607.11,67.1,-0.77585,0.00026,10.84937]
[1778248200637,31.99,79610.03,67.1,-0.77509,0.00026,10.87042]
[1778248203658,31.99,79606.64,67.1,-0.77598,0.00026,10.84571]
[1778248204665,31.99,79603.6,67.1,-0.77676,0.00026,10.82366]
[1778248205672,31.99,79599.83,67.1,-0.77773,0.00026,10.79632]
[1778248206679,31.99,79593.24,67.1,-0.77942,0.00026,10.74845]
[1778248211714,31.99,79589.85,67.1,-0.7803,0.00026,10.72332]
[1778248216749,31.99,79588.6,67.1,-0.78063,0.00025,10.71392]
[1778248221784,31.99,79587.51,67.1,-0.78092,0.00025,10.70575]
[1778248223041,31.99,79590.34,67.1,-0.7802,0.00026,10.7263]
[1778248224805,31.99,79592.42,67.1,-0.77967,0.00026,10.74139]
[1778248225812,31.99,79594.44,67.1,-0.77916,0.00026,10.75601]
[1778248226819,31.99,79597.86,67.1,-0.77828,0.00026,10.78093]
[1778248227826,31.99,79608.51,67.1,-0.77553,0.00026,10.85812]
[1778248228834,31.99,79618.84,67.1,-0.77286,0.00026,10.93253]
[1778248229840,31.99,79627.03,67.1,-0.77072,0.00026,10.99131]
[1778248230847,31.99,79629.45,67.1,-0.77009,0.00026,11.00857]
[1778248231854,31.99,79630.7,67.1,-0.76987,0.00026,11.00956]
[1778248232861,31.99,79630.4,67.1,-0.76996,0.00026,11.00734]
[1778248234875,31.99,79629.91,67.1,-0.77009,0.00026,11.00367]
[1778248235882,31.99,79627.51,67.1,-0.77072,0.00026,10.98642]
[1778248236889,31.98,79620.41,67.1,-0.77258,0.00026,10.9354]
[1778248237899,31.98,79615.03,67.1,-0.77398,0.00026,10.89662]
[1778248238903,31.98,79611.27,67.1,-0.77495,0.00026,10.86948]
[1778248240917,31.98,79604.71,67.1,-0.77665,0.00026,10.82201]
[1778248241924,31.98,79599.0,67.1,-0.77812,0.00026,10.78054]
[1778248242931,31.98,79593.91,67.1,-0.77943,0.00026,10.74337]
[1778248244945,31.98,79594.03,67.1,-0.77941,0.00026,10.74404]
[1778248247967,31.98,79595.72,67.1,-0.77898,0.00026,10.75609]
[1778248248974,31.98,79598.33,67.1,-0.77832,0.00026,10.77496]
[1778248249982,31.98,79606.15,67.1,-0.77631,0.00026,10.83157]
[1778248251995,31.98,79608.55,67.1,-0.77569,0.00026,10.84879]
[1778248255017,31.98,79613.29,67.1,-0.77447,0.00026,10.8829]
[1778248256025,31.98,79620.57,67.1,-0.77258,0.00026,10.93529]
[1778248258039,31.98,79620.51,67.1,-0.77261,0.00026,10.93463]
[1778248259046,31.98,79610.4,67.1,-0.77523,0.00026,10.86161]
[1778248260053,31.98,79603.89,67.1,-0.77692,0.00026,10.81436]
[1778248261060,31.98,79590.47,67.1,-0.78036,0.00026,10.71675]
[1778248262067,31.97,79579.77,67.1,-0.78309,0.00025,10.6384]
[1778248263074,31.97,79578.4,67.1,-0.78344,0.00025,10.62834]
[1778248268110,31.98,79577.9,67.1,-0.78356,0.00025,10.62491]
[1778248270123,31.98,79584.52,67.1,-0.78188,0.00025,10.6734]
[1778248271130,31.98,79587.4,67.1,-0.78114,0.00025,10.69447]
[1778248275158,31.98,79590.47,67.1,-0.78037,0.00026,10.71672]
[1778248276165,31.97,79598.63,67.1,-0.77828,0.00026,10.77604]
[1778248277172,31.98,79600.61,67.1,-0.77777,0.00026,10.79045]
[1778248278179,31.98,79602.6,67.1,-0.77726,0.00026,10.8049]
[1778248282208,31.97,79599.15,67.1,-0.77814,0.00026,10.77983]
[1778248283215,31.98,79601.35,67.1,-0.77758,0.00026,10.79582]
[1778248287243,31.97,79603.37,67.1,-0.77706,0.00026,10.81045]
[1778248288251,31.97,79606.26,67.1,-0.77631,0.00026,10.83136]
[1778248289257,31.97,79612.22,67.1,-0.77478,0.00026,10.8744]
[1778248290264,31.97,79614.66,67.1,-0.77415,0.00026,10.89191]
[1778248293285,31.97,79610.77,67.1,-0.77527,0.00026,10.85562]
[1778248296307,31.97,79608.86,67.1,-0.77578,0.00026,10.84158]
[1778248298321,31.97,79604.82,67.1,-0.77682,0.00026,10.81221]
[1778248299328,31.97,79600.74,67.1,-0.77787,0.00026,10.78258]
[1778248300335,31.97,79598.68,67.1,-0.7784,0.00026,10.76761]
[1778248305370,31.97,79604.27,67.1,-0.77696,0.00026,10.80822]
[1778248306377,31.97,79606.01,67.1,-0.77652,0.00026,10.82079]
[1778248308391,31.97,79608.18,67.1,-0.77596,0.00026,10.83638]
[1778248312419,31.97,79604.69,67.1,-0.77687,0.00026,10.81084]
[1778248317454,31.97,79604.51,67.1,-0.77693,0.00026,10.80932]
[1778248322489,31.97,79591.53,67.1,-0.78027,0.00026,10.71473]
[1778248323496,31.97,79578.98,67.1,-0.78346,0.00025,10.6229]
[1778248324503,31.97,79584.29,67.1,-0.78211,0.00025,10.6618]
[1778248325510,31.97,79587.37,67.1,-0.78133,0.00025,10.68429]
[1778248326518,31.97,79589.48,67.1,-0.78079,0.00026,10.69965]
[1778248331024,31.96,79589.38,67.1,-0.78083,0.00026,10.69873]
[1778248331121,31.96,79590.36,67.1,-0.78058,0.00026,10.70583]
[1778248331552,31.96,79582.76,67.1,-0.78252,0.00025,10.65023]
[1778248332559,31.96,79579.66,67.1,-0.7833,0.00025,10.62753]
[1778248333566,31.96,79584.39,67.1,-0.7821,0.00025,10.66219]
[1778248334573,31.96,79590.08,67.1,-0.78065,0.00026,10.70374]
[1778248335580,31.96,79594.56,67.1,-0.77951,0.00026,10.73633]
[1778248336587,31.96,79597.21,67.1,-0.77883,0.00026,10.75568]
[1778248337594,31.96,79601.17,67.1,-0.77781,0.00026,10.78434]
[1778248339608,31.96,79603.35,67.1,-0.77726,0.00026,10.80001]
[1778248341622,31.96,79605.24,67.1,-0.77678,0.00026,10.81337]
[1778248342629,31.96,79609.62,67.1,-0.77565,0.00026,10.84506]
[1778248343636,31.96,79612.06,67.1,-0.77502,0.00026,10.86274]
[1778248344643,31.96,79614.1,67.1,-0.77449,0.00026,10.8775]
[1778248346657,31.96,79620.95,67.1,-0.77271,0.00026,10.92687]
[1778248348671,31.96,79623.44,67.1,-0.77206,0.00026,10.94468]
[1778248349678,31.96,79624.49,67.1,-0.77179,0.00026,10.95215]
[1778248350685,31.96,79624.19,67.1,-0.77187,0.00026,10.94992]
[1778248351693,31.96,79624.25,67.1,-0.77196,0.00026,10.94243]
[1778248352700,31.96,79624.93,67.1,-0.77179,0.00026,10.94729]
[1778248353707,31.96,79624.2,67.1,-0.77198,0.00026,10.942]
[1778248354715,31.96,79624.81,67.1,-0.77182,0.00026,10.94635]
[1778248356416,31.96,79624.81,67.1,-0.77182,0.00026,10.94635]
[1778248355722,31.96,79625.16,67.1,-0.77173,0.00026,10.94883]
[1778248356548,31.96,79625.16,67.1,-0.77173,0.00026,10.94883]
[1778248357362,31.96,79635.39,67.1,-0.76906,0.00026,11.02195]
[1778248357736,31.96,79638.69,67.1,-0.76819,0.00026,11.04551]
[1778248358743,31.96,79643.35,67.1,-0.76696,0.00026,11.07857]
[1778248360408,31.96,79643.35,67.1,-0.76696,0.00026,11.07857]
[1778248360757,31.96,79638.45,67.1,-0.76827,0.00026,11.04331]
[1778248361764,31.95,79634.08,67.1,-0.76943,0.00026,11.01187]
[1778248362771,31.95,79632.7,67.1,-0.7698,0.00026,11.00181]
[1778248366799,31.95,79631.93,67.1,-0.77002,0.00026,10.99568]
[1778248369821,31.95,79631.41,67.1,-0.77017,0.00026,10.99172]
[1778248371890,31.95,79631.51,67.1,-0.77014,0.00026,10.99236]
[1778248372841,31.95,79633.04,67.1,-0.76975,0.00026,11.00316]
[1778248373848,31.95,79634.79,67.1,-0.76929,0.00026,11.0156]
[1778248374855,31.95,79635.49,67.1,-0.76911,0.00026,11.0205]
[1778248375758,31.95,79635.49,67.1,-0.76911,0.00026,11.0205]
[1778248375862,31.95,79633.97,67.1,-0.76951,0.00026,11.00967]
[1778248376869,31.95,79633.1,67.1,-0.76974,0.00026,11.00335]
[1778248377876,31.95,79631.47,67.1,-0.77017,0.00026,10.99159]
[1778248378883,31.95,79631.09,67.1,-0.77027,0.00026,10.9888]
[1778248380897,31.95,79629.79,67.1,-0.77062,0.00026,10.97936]
[1778248381904,31.95,79630.7,67.1,-0.77038,0.00026,10.98583]
[1778248382911,31.94,79629.44,67.1,-0.77072,0.00026,10.97674]
[1778248383918,31.94,79628.61,67.1,-0.77093,0.00026,10.97074]
[1778248384925,31.94,79625.63,67.1,-0.77172,0.00026,10.9493]
[1778248385932,31.94,79621.33,67.1,-0.77284,0.00026,10.91836]
[1778248388903,31.94,79621.74,67.1,-0.77273,0.00026,10.92136]
[1778248388953,31.94,79625.39,67.1,-0.77178,0.00026,10.94763]
[1778248389960,31.94,79630.97,67.1,-0.77032,0.00026,10.98765]
[1778248390967,31.94,79629.51,67.1,-0.7707,0.00026,10.97713]
[1778248392022,31.94,79629.51,67.1,-0.7707,0.00026,10.97713]
[1778248392024,31.94,79630.5,67.1,-0.77044,0.00026,10.98418]
[1778248392981,31.94,79628.47,67.1,-0.77098,0.00026,10.96957]
[1778248393988,31.94,79622.54,67.1,-0.77253,0.00026,10.92692]
[1778248394995,31.94,79619.5,67.1,-0.77332,0.00026,10.90497]
[1778248398016,31.94,79621.93,67.1,-0.77269,0.00026,10.9224]
[1778248399023,31.94,79625.67,67.1,-0.77172,0.00026,10.94924]
[1778248400030,31.94,79626.34,67.1,-0.77155,0.00026,10.95398]
[1778248401037,31.94,79627.31,67.1,-0.7713,0.00026,10.96086]
[1778248401862,31.94,79627.31,67.1,-0.7713,0.00026,10.96086]
[1778248401981,31.94,79627.31,67.1,-0.7713,0.00026,10.96086]
[1778248402044,31.94,79630.35,67.1,-0.7705,0.00026,10.98257]
[1778248402752,31.94,79630.35,67.1,-0.7705,0.00026,10.98257]
[1778248403051,31.94,79638.87,67.1,-0.76827,0.00026,11.04341]
[1778248404058,31.94,79644.7,67.1,-0.76673,0.00026,11.08484]
[1778248405065,31.94,79646.53,67.1,-0.76625,0.00026,11.0977]
[1778248408086,31.94,79650.62,67.1,-0.76519,0.00027,11.12623]
[1778248409093,31.94,79652.15,67.1,-0.76479,0.00027,11.13688]
[1778248410100,31.93,79653.95,67.1,-0.76432,0.00027,11.14943]
[1778248411107,31.93,79659.56,67.1,-0.76294,0.00027,11.18104]
[1778248414128,31.93,79657.83,67.1,-0.76343,0.00027,11.16801]
[1778248415135,31.93,79656.99,67.1,-0.76366,0.00027,11.16181]
[1778248416142,31.93,79654.11,67.1,-0.76444,0.00027,11.14117]
[1778248417150,31.92,79648.49,67.1,-0.76594,0.00027,11.10104]
[1778248418156,31.92,79645.12,67.1,-0.76684,0.00026,11.07683]
[1778248419163,31.92,79645.74,67.1,-0.76669,0.00026,11.08107]
[1778248421177,31.92,79643.96,67.1,-0.76717,0.00026,11.06807]
[1778248422184,31.92,79642.3,67.1,-0.76762,0.00026,11.05607]
[1778248423191,31.92,79640.52,67.1,-0.76809,0.00026,11.0432]
[1778248425205,31.92,79642.04,67.1,-0.7677,0.00026,11.05374]
[1778248426212,31.92,79644.79,67.1,-0.76698,0.00026,11.0732]
[1778248428226,31.91,79642.96,67.1,-0.76748,0.00026,11.05983]
[1778248432254,31.91,79641.7,67.1,-0.76783,0.00026,11.05019]
[1778248437289,31.91,79641.71,67.1,-0.76786,0.00026,11.04953]
[1778248439303,31.91,79637.67,67.1,-0.76894,0.00026,11.0204]
[1778248440310,31.91,79628.56,67.1,-0.77133,0.00026,10.95493]
[1778248440724,31.91,79628.56,67.1,-0.77133,0.00026,10.95493]
[1778248441317,31.9,79618.77,67.1,-0.7739,0.00026,10.88414]
[1778248442355,31.9,79618.77,67.1,-0.7739,0.00026,10.88414]
[1778248442419,31.9,79614.56,67.1,-0.775,0.00026,10.85363]
[1778248443331,31.9,79610.76,67.1,-0.77599,0.00026,10.82606]
[1778248444338,31.9,79605.13,67.1,-0.77745,0.00026,10.78502]
[1778248445345,31.9,79601.81,67.1,-0.77831,0.00026,10.76075]
[1778248446352,31.9,79590.93,67.1,-0.78111,0.00026,10.68126]
[1778248447359,31.9,79586.22,67.1,-0.78231,0.00026,10.64678]
[1778248453401,31.9,79587.17,67.1,-0.78206,0.00026,10.65397]
[1778248454408,31.9,79589.19,67.1,-0.78154,0.00026,10.6688]
[1778248456422,31.9,79582.29,67.1,-0.7833,0.00025,10.61828]
[1778248458437,31.9,79569.01,67.1,-0.78666,0.00025,10.52062]
[1778248458609,31.9,79569.01,67.1,-0.78666,0.00025,10.52062]
[1778248459445,31.9,79558.92,67.1,-0.78919,0.00025,10.44616]
[1778248460452,31.91,79555.75,67.1,-0.78998,0.00025,10.4228]
[1778248461459,31.91,79554.21,67.1,-0.79035,0.00025,10.41153]
[1778248463473,31.91,79556.42,67.1,-0.78979,0.00025,10.42826]
[1778248464480,31.91,79558.42,67.1,-0.78929,0.00025,10.44322]
[1778248465487,31.91,79557.87,67.1,-0.78942,0.00025,10.43927]
[1778248466494,31.91,79559.25,67.1,-0.78907,0.00025,10.44962]
[1778248467502,31.91,79568.39,67.1,-0.78677,0.00025,10.5173]
[1778248468508,31.91,79572.65,67.1,-0.78569,0.00025,10.54875]
[1778248469515,31.91,79568.67,67.1,-0.7867,0.00025,10.5194]
[1778248470522,31.91,79564.58,67.1,-0.78773,0.00025,10.48924]
[1778248471529,31.91,79564.01,67.1,-0.78798,0.00025,10.47713]
[1778248472536,31.91,79565.04,67.1,-0.78771,0.00025,10.48483]
[1778248473543,31.91,79566.41,67.1,-0.78737,0.00025,10.49502]
[1778248474550,31.91,79568.02,67.1,-0.78696,0.00025,10.50697]
[1778248475557,31.91,79570.65,67.1,-0.78629,0.00025,10.52642]
[1778248476564,31.91,79573.85,67.1,-0.78548,0.00025,10.55003]
[1778248479587,31.91,79565.76,67.1,-0.78753,0.00025,10.49032]
[1778248480594,31.91,79559.7,67.1,-0.78905,0.00025,10.44552]
[1778248481601,31.91,79556.36,67.1,-0.78988,0.00025,10.42085]
[1778248482608,31.91,79552.38,67.1,-0.79087,0.00025,10.39131]
[1778248483615,31.91,79549.97,67.1,-0.79147,0.00025,10.37344]
[1778248484622,31.91,79549.17,67.1,-0.79167,0.00025,10.36754]
[1778248485629,31.91,79550.63,67.1,-0.79131,0.00025,10.37844]
[1778248486636,31.91,79548.99,67.1,-0.79171,0.00025,10.36629]
[1778248487646,31.91,79549.58,67.1,-0.79156,0.00025,10.37072]
[1778248488653,31.91,79552.0,67.1,-0.79096,0.00025,10.38874]
[1778248489660,31.91,79554.65,67.1,-0.7903,0.00025,10.40842]
[1778248490667,31.91,79556.06,67.1,-0.78995,0.00025,10.41887]
[1778248495702,31.91,79558.62,67.1,-0.78931,0.00025,10.43787]
[1778248496709,31.91,79564.65,67.1,-0.78779,0.00025,10.48244]
[1778248497716,31.91,79566.25,67.1,-0.78739,0.00025,10.49429]
[1778248498724,31.91,79567.83,67.1,-0.78699,0.00025,10.50602]
[1778248500738,31.91,79567.25,67.1,-0.78713,0.00025,10.50184]
[1778248501745,31.91,79564.33,67.1,-0.78787,0.00025,10.48033]
[1778248502752,31.91,79561.86,67.1,-0.78848,0.00025,10.46215]
[1778248503759,31.92,79562.58,67.1,-0.7883,0.00025,10.46758]
[1778248506782,31.92,79560.85,67.1,-0.78872,0.00025,10.45509]
[1778248507789,31.92,79559.81,67.1,-0.78898,0.00025,10.4475]
[1778248508796,31.92,79556.93,67.1,-0.7897,0.00025,10.4263]
[1778248510311,31.92,79553.53,67.1,-0.79054,0.00025,10.40124]
[1778248510810,31.92,79552.18,67.1,-0.79088,0.00025,10.39123]
[1778248512240,31.92,79550.8,67.1,-0.79122,0.00025,10.38101]
[1778248512831,31.92,79547.14,67.1,-0.79213,0.00025,10.35385]
[1778248513974,31.92,79548.71,67.1,-0.79174,0.00025,10.36559]
[1778248515852,31.92,79552.94,67.1,-0.79068,0.00025,10.39709]
[1778248517869,31.92,79556.42,67.1,-0.78981,0.00025,10.42292]
[1778248518876,31.92,79561.28,67.1,-0.78859,0.00025,10.45888]
[1778248519883,31.92,79563.88,67.1,-0.78794,0.00025,10.47821]
[1778248521899,31.92,79563.24,67.1,-0.78809,0.00025,10.47365]
[1778248523911,31.92,79564.59,67.1,-0.78775,0.00025,10.48365]
[1778248524918,31.92,79566.39,67.1,-0.7873,0.00025,10.49686]
[1778248525925,31.92,79569.96,67.1,-0.7864,0.00025,10.52327]
[1778248526932,31.92,79571.45,67.1,-0.78602,0.00025,10.53429]
[1778248529953,31.92,79570.56,67.1,-0.78625,0.00025,10.52781]
[1778248530960,31.92,79571.9,67.1,-0.78591,0.00025,10.53772]
[1778248531967,31.92,79578.72,67.1,-0.78429,0.00025,10.57996]
[1778248534361,31.92,79578.54,67.1,-0.78433,0.00025,10.57861]
[1778248534442,31.92,79578.32,67.1,-0.78439,0.00025,10.57697]
[1778248534988,31.92,79582.17,67.1,-0.78341,0.00025,10.60521]
[1778248535995,31.92,79588.55,67.1,-0.78179,0.00026,10.65191]
[1778248537002,31.92,79589.06,67.1,-0.78166,0.00026,10.65553]
[1778248538009,31.92,79588.23,67.1,-0.78188,0.00026,10.64934]
[1778248539016,31.92,79586.49,67.1,-0.78233,0.00026,10.63649]
[1778248542037,31.92,79583.44,67.1,-0.7831,0.00025,10.6143]
[1778248543044,31.92,79578.63,67.1,-0.78432,0.00025,10.57907]
[1778248544051,31.92,79580.71,67.1,-0.78379,0.00025,10.59432]
[1778248547072,31.92,79585.25,67.1,-0.78264,0.00025,10.62747]
[1778248548079,31.92,79585.31,67.1,-0.78263,0.00025,10.62782]
[1778248549086,31.92,79585.0,67.1,-0.78271,0.00025,10.62547]
[1778248550093,31.92,79584.91,67.1,-0.78274,0.00025,10.62472]
[1778248551100,31.92,79585.07,67.1,-0.7827,0.00025,10.62581]
[1778248552107,31.92,79584.65,67.1,-0.78281,0.00025,10.62265]
[1778248554121,31.92,79578.43,67.1,-0.7844,0.00025,10.57684]
[1778248558149,31.92,79575.72,67.1,-0.78509,0.00025,10.55683]
[1778248562222,31.92,79587.32,67.1,-0.78214,0.00026,10.64178]
[1778248563193,31.92,79599.3,67.1,-0.77907,0.00026,10.72934]
[1778248564200,31.92,79593.73,67.1,-0.7805,0.00026,10.68865]
[1778248565207,31.92,79589.57,67.1,-0.78157,0.00026,10.65822]
[1778248566214,31.92,79588.4,67.1,-0.78187,0.00026,10.64968]
[1778248567221,31.92,79587.35,67.1,-0.78213,0.00026,10.64202]
[1778248569235,31.92,79587.66,67.1,-0.78205,0.00026,10.64437]
[1778248570244,31.92,79586.79,67.1,-0.78227,0.00026,10.63803]
[1778248571250,31.92,79581.49,67.1,-0.78363,0.00025,10.59906]
[1778248572257,31.92,79578.14,67.1,-0.78448,0.00025,10.57439]
[1778248577292,31.91,79575.42,67.1,-0.78517,0.00025,10.55422]
[1778248578299,31.91,79571.75,67.1,-0.7861,0.00025,10.52716]
[1778248579306,31.91,79565.26,67.1,-0.78774,0.00025,10.47926]
[1778248580313,31.91,79562.49,67.1,-0.78844,0.00025,10.45881]
[1778248585348,31.92,79562.97,67.1,-0.7883,0.00025,10.46286]
[1778248590383,31.92,79571.29,67.1,-0.78619,0.00025,10.52472]
[1778248591390,31.92,79573.41,67.1,-0.78576,0.00025,10.53245]
[1778248593404,31.92,79577.02,67.1,-0.78484,0.00025,10.55903]
[1778248595419,31.92,79579.41,67.1,-0.78424,0.00025,10.57657]
[1778248600454,31.92,79589.72,67.1,-0.78162,0.00026,10.65193]
[1778248601461,31.92,79592.95,67.1,-0.78079,0.00026,10.6755]
[1778248602468,31.92,79591.75,67.1,-0.78111,0.00026,10.6666]
[1778248603475,31.92,79590.98,67.1,-0.78131,0.00026,10.66082]
[1778248604482,31.92,79590.61,67.1,-0.7814,0.00026,10.65812]
[1778248605489,31.92,79589.22,67.1,-0.78176,0.00026,10.64795]
[1778248606496,31.92,79588.45,67.1,-0.78195,0.00026,10.64232]
[1778248607503,31.92,79585.76,67.1,-0.78264,0.00026,10.62265]
[1778248608510,31.92,79583.87,67.1,-0.78312,0.00025,10.60884]
[1778248613545,31.92,79585.03,67.1,-0.78283,0.00025,10.61727]
[1778248614552,31.92,79584.61,67.1,-0.78294,0.00025,10.61411]
[1778248615559,31.92,79585.17,67.1,-0.7828,0.00025,10.61815]
[1778248616566,31.92,79586.01,67.1,-0.78259,0.00026,10.62423]
[1778248617573,31.92,79585.77,67.1,-0.78265,0.00026,10.6224]
[1778248619587,31.91,79586.01,67.1,-0.78259,0.00026,10.62401]
[1778248620598,31.91,79585.65,67.1,-0.78269,0.00026,10.62129]
[1778248621605,31.91,79586.27,67.1,-0.78253,0.00026,10.62577]
[1778248622612,31.91,79587.09,67.1,-0.78233,0.00026,10.6317]
[1778248623619,31.91,79592.14,67.1,-0.78104,0.00026,10.66859]
[1778248624626,31.91,79596.27,67.1,-0.77998,0.00026,10.69864]
[1778248625633,31.91,79598.7,67.1,-0.77936,0.00026,10.71622]
[1778248626640,31.91,79603.19,67.1,-0.77821,0.00026,10.74875]
[1778248627647,31.91,79603.9,67.1,-0.77804,0.00026,10.75371]
[1778248629661,31.91,79605.13,67.1,-0.77773,0.00026,10.76237]
[1778248632682,31.91,79607.39,67.1,-0.77715,0.00026,10.77854]
[1778248633689,31.91,79610.97,67.1,-0.77623,0.00026,10.80442]
[1778248634696,31.91,79611.78,67.1,-0.77603,0.00026,10.81016]
[1778248635703,31.91,79613.25,67.1,-0.77565,0.00026,10.82067]
[1778248639731,31.9,79613.95,67.1,-0.77549,0.00026,10.8251]
[1778248640738,31.9,79614.68,67.1,-0.77531,0.00026,10.83022]
[1778248641745,31.9,79615.37,67.1,-0.77513,0.00026,10.83505]
[1778248642752,31.9,79616.33,67.1,-0.77489,0.00026,10.84182]
[1778248643759,31.9,79613.48,67.1,-0.77564,0.00026,10.821]
[1778248647787,31.9,79612.66,67.1,-0.77588,0.00026,10.81441]
[1778248650808,31.89,79613.33,67.1,-0.77572,0.00026,10.81879]
[1778248653829,31.89,79616.59,67.1,-0.775,0.00026,10.834]
[1778248654836,31.89,79615.65,67.1,-0.77525,0.00026,10.827]
[1778248656850,31.89,79616.72,67.1,-0.77498,0.00026,10.83439]
[1778248657857,31.89,79615.43,67.1,-0.77532,0.00026,10.82486]
[1778248658864,31.89,79613.22,67.1,-0.77591,0.00026,10.80866]
[1778248661885,31.88,79612.54,67.1,-0.7761,0.00026,10.80324]
[1778248662892,31.88,79611.0,67.1,-0.77651,0.00026,10.79191]
[1778248663899,31.88,79610.31,67.1,-0.77669,0.00026,10.78675]
[1778248666920,31.88,79611.84,67.1,-0.77631,0.00026,10.79745]
[1778248668934,31.88,79607.96,67.1,-0.77733,0.00026,10.7689]
[1778248669941,31.88,79606.6,67.1,-0.77768,0.00026,10.75884]
[1778248670948,31.88,79604.48,67.1,-0.77824,0.00026,10.74325]
[1778248671955,31.88,79601.78,67.1,-0.77894,0.00026,10.72342]
[1778248672963,31.87,79600.2,67.1,-0.77935,0.00026,10.71178]
[1778248673970,31.87,79598.37,67.1,-0.77983,0.00026,10.69832]
[1778248677998,31.87,79598.87,67.1,-0.77971,0.00026,10.70166]
[1778248679005,31.87,79599.43,67.1,-0.77957,0.00026,10.70568]
[1778248684040,31.87,79600.4,67.1,-0.77933,0.00026,10.71242]
[1778248685047,31.87,79599.77,67.1,-0.77949,0.00026,10.70775]
[1778248686054,31.87,79599.25,67.1,-0.77963,0.00026,10.70388]
[1778248687061,31.87,79597.65,67.1,-0.78005,0.00026,10.69212]
[1778248689077,31.87,79596.71,67.1,-0.78029,0.00026,10.68513]
[1778248690084,31.87,79596.16,67.1,-0.78043,0.00026,10.68106]
[1778248691091,31.87,79597.44,67.1,-0.78011,0.00026,10.69038]
[1778248692098,31.87,79596.63,67.1,-0.78032,0.00026,10.68441]
[1778248693105,31.87,79598.19,67.1,-0.77992,0.00026,10.69577]
[1778248694112,31.87,79596.84,67.1,-0.78027,0.00026,10.68587]
[1778248696126,31.87,79595.83,67.1,-0.78053,0.00026,10.67844]
[1778248700154,31.87,79596.25,67.1,-0.78042,0.00026,10.68148]
[1778248702168,31.87,79597.69,67.1,-0.78005,0.00026,10.69201]
[1778248703175,31.87,79598.42,67.1,-0.77986,0.00026,10.69732]
[1778248704182,31.87,79593.57,67.1,-0.78111,0.00026,10.66182]
[1778248705189,31.87,79590.57,67.1,-0.78188,0.00026,10.63985]
[1778248709217,31.87,79589.62,67.1,-0.78212,0.00026,10.63305]
[1778248710224,31.87,79590.11,67.1,-0.78199,0.00026,10.63657]
[1778248713245,31.87,79589.08,67.1,-0.78237,0.00026,10.62085]
[1778248714252,31.87,79587.86,67.1,-0.78269,0.00026,10.61184]
[1778248715259,31.87,79588.21,67.1,-0.7826,0.00026,10.61437]
[1778248717273,31.87,79588.89,67.1,-0.78243,0.00026,10.61927]
[1778248719287,31.87,79587.85,67.1,-0.7827,0.00026,10.61153]
[1778248720294,31.87,79586.46,67.1,-0.78305,0.00026,10.60129]
[1778248721301,31.87,79587.34,67.1,-0.78283,0.00026,10.60772]
[1778248723315,31.87,79587.77,67.1,-0.78272,0.00026,10.61081]
[1778248724322,31.86,79587.28,67.1,-0.78285,0.00026,10.60717]
[1778248725329,31.86,79586.67,67.1,-0.78301,0.00026,10.60266]
[1778248727343,31.86,79585.6,67.1,-0.78328,0.00026,10.59474]
[1778248728350,31.86,79585.29,67.1,-0.78336,0.00026,10.59245]
[1778248730364,31.86,79585.08,67.1,-0.78341,0.00026,10.59087]
[1778248731371,31.86,79585.87,67.1,-0.78321,0.00026,10.59667]
[1778248732378,31.86,79586.84,67.1,-0.78297,0.00026,10.60377]
[1778248733385,31.86,79586.48,67.1,-0.78306,0.00026,10.6011]
[1778248734395,31.86,79586.64,67.1,-0.78302,0.00026,10.60225]
[1778248735400,31.86,79586.12,67.1,-0.78315,0.00026,10.59841]
[1778248736407,31.86,79586.29,67.1,-0.78311,0.00026,10.59963]
[1778248738421,31.86,79586.59,67.1,-0.78304,0.00026,10.6018]
[1778248739428,31.86,79588.46,67.1,-0.78256,0.00026,10.6155]
[1778248741442,31.86,79588.12,67.1,-0.78265,0.00026,10.61293]
[1778248742449,31.86,79590.39,67.1,-0.78207,0.00026,10.62955]
[1778248743456,31.86,79589.89,67.1,-0.7822,0.00026,10.62583]
[1778248744463,31.86,79590.49,67.1,-0.78205,0.00026,10.63018]
[1778248745470,31.86,79590.22,67.1,-0.78212,0.00026,10.62815]
[1778248746477,31.86,79589.68,67.1,-0.78226,0.00026,10.62414]
[1778248751512,31.86,79589.64,67.1,-0.78228,0.00026,10.62362]
[1778248754534,31.86,79589.35,67.1,-0.78235,0.00026,10.62137]
[1778248756548,31.86,79592.84,67.1,-0.78146,0.00026,10.64688]
[1778248757555,31.86,79595.85,67.1,-0.78069,0.00026,10.66889]
[1778248758562,31.86,79599.02,67.1,-0.77988,0.00026,10.692]
[1778248759569,31.86,79603.33,67.1,-0.77877,0.00026,10.72338]
[1778248760576,31.86,79603.86,67.1,-0.77864,0.00026,10.72711]
[1778248761583,31.86,79606.89,67.1,-0.77786,0.00026,10.74903]
[1778248763597,31.86,79605.39,67.1,-0.77826,0.00026,10.73773]
[1778248764604,31.85,79604.15,67.1,-0.77859,0.00026,10.72849]
[1778248765611,31.85,79603.18,67.1,-0.77884,0.00026,10.72136]
[1778248767625,31.85,79602.45,67.1,-0.77903,0.00026,10.71597]
[1778248769639,31.85,79604.91,67.1,-0.7784,0.00026,10.73386]
[1778248770646,31.85,79606.85,67.1,-0.7779,0.00026,10.74797]
[1778248771653,31.85,79608.35,67.1,-0.77762,0.00026,10.75091]
[1778248772660,31.85,79610.84,67.1,-0.77698,0.00026,10.76896]
[1778248773667,31.85,79613.32,67.1,-0.77634,0.00026,10.78691]
[1778248775681,31.85,79611.55,67.1,-0.77681,0.00026,10.77369]
[1778248779709,31.85,79605.52,67.1,-0.77838,0.00026,10.72944]
[1778248780717,31.85,79603.91,67.1,-0.77881,0.00026,10.71752]
[1778248781724,31.85,79602.34,67.1,-0.77921,0.00026,10.706]
[1778248782731,31.85,79601.7,67.1,-0.77938,0.00026,10.70129]
[1778248783738,31.85,79599.78,67.1,-0.77988,0.00026,10.68722]
[1778248785752,31.85,79597.61,67.1,-0.78044,0.00026,10.6711]
[1778248788773,31.84,79598.22,67.1,-0.7803,0.00026,10.67527]
[1778248789780,31.84,79597.23,67.1,-0.78056,0.00026,10.66792]
[1778248791794,31.84,79598.3,67.1,-0.78029,0.00026,10.67556]
[1778248792801,31.84,79599.64,67.1,-0.77995,0.00026,10.68525]
[1778248794815,31.84,79605.2,67.1,-0.77852,0.00026,10.72572]
[1778248795822,31.84,79606.65,67.1,-0.77814,0.00026,10.73622]
[1778248796829,31.84,79607.79,67.1,-0.77785,0.00026,10.74445]
[1778248797836,31.84,79609.08,67.1,-0.77752,0.00026,10.75375]
[1778248798214,31.84,79609.08,67.1,-0.77752,0.00026,10.75375]
[1778248798661,31.84,79609.08,67.1,-0.77752,0.00026,10.75375]
[1778248798845,31.84,79621.86,67.1,-0.7742,0.00026,10.84646]
[1778248799851,31.84,79627.21,67.1,-0.7728,0.00026,10.88509]
[1778248800858,31.84,79633.21,67.1,-0.77122,0.00026,10.92826]
[1778248801649,31.84,79633.21,67.1,-0.77122,0.00026,10.92826]
[1778248801877,31.84,79639.31,67.1,-0.76962,0.00026,10.97197]
[1778248802884,31.84,79650.59,67.1,-0.76663,0.00027,11.05252]
[1778248803496,31.84,79650.59,67.1,-0.76663,0.00027,11.05252]
[1778248803711,31.84,79650.59,67.1,-0.76663,0.00027,11.05252]
[1778248803839,31.84,79650.59,67.1,-0.76663,0.00027,11.05252]
[1778248803896,31.84,79668.67,67.1,-0.76179,0.00027,11.1809]
[1778248803929,31.84,79668.67,67.1,-0.76179,0.00027,11.1809]
[1778248804898,31.84,79683.4,67.1,-0.75781,0.00027,11.2845]
[1778248805910,31.84,79694.68,67.1,-0.75474,0.00027,11.3631]
[1778248805975,31.84,79694.68,67.1,-0.75474,0.00027,11.3631]
[1778248806915,31.84,79705.57,67.1,-0.75176,0.00028,11.43837]
[1778248807922,31.83,79709.81,67.1,-0.7506,0.00028,11.46733]
[1778248809020,31.83,79707.28,67.1,-0.75131,0.00028,11.44958]
[1778248810468,31.83,79707.28,67.1,-0.75131,0.00028,11.44958]
[1778248810490,31.83,79707.28,67.1,-0.75131,0.00028,11.44958]
[1778248810565,31.83,79703.44,67.1,-0.75238,0.00027,11.4227]
[1778248811086,31.83,79703.44,67.1,-0.75238,0.00027,11.4227]
[1778248811573,31.83,79703.44,67.1,-0.75238,0.00027,11.4227]
[1778248811780,31.83,79703.44,67.1,-0.75238,0.00027,11.4227]
[1778248811796,31.83,79723.09,67.1,-0.74696,0.00028,11.55761]
[1778248811975,31.83,79744.74,67.1,-0.74091,0.00028,11.7041]
[1778248812982,31.83,79744.09,67.1,-0.7411,0.00028,11.69943]
[1778248813989,31.82,79745.1,67.1,-0.74083,0.00028,11.70593]
[1778248814996,31.82,79746.66,67.1,-0.7404,0.00028,11.71611]
[1778248816428,31.82,79746.66,67.1,-0.7404,0.00028,11.71611]
[1778248816529,31.82,79748.34,67.1,-0.73994,0.00028,11.72707]
[1778248817010,31.8,79752.77,67.1,-0.73883,0.00028,11.75363]
[1778248818017,31.8,79751.64,67.1,-0.73916,0.00028,11.74574]
[1778248819024,31.77,79735.51,67.1,-0.74388,0.00028,11.63279]
[1778248820032,31.74,79709.58,67.1,-0.75128,0.00028,11.45067]
[1778248821832,31.74,79709.58,67.1,-0.75128,0.00028,11.45067]
[1778248821933,31.74,79702.26,67.1,-0.75332,0.00028,11.39933]
[1778248822393,31.74,79702.26,67.1,-0.75332,0.00028,11.39933]
[1778248822418,31.74,79700.55,67.1,-0.75379,0.00027,11.38743]
[1778248823627,31.74,79691.51,67.1,-0.75629,0.00027,11.32389]
[1778248824059,31.74,79689.51,67.1,-0.75685,0.00027,11.30951]
[1778248825066,31.73,79676.87,67.1,-0.7603,0.00027,11.22017]
[1778248826902,31.73,79674.77,67.1,-0.7609,0.00027,11.20467]
[1778248827134,31.73,79672.77,67.1,-0.76144,0.00027,11.19051]
[1778248828088,31.73,79663.35,67.1,-0.76399,0.00027,11.12326]
[1778248830177,31.73,79661.81,67.1,-0.76442,0.00027,11.11201]
[1778248830194,31.73,79656.22,67.1,-0.76593,0.00027,11.07183]
[1778248831119,31.72,79643.57,67.1,-0.76941,0.00027,10.97293]
[1778248832126,31.72,79641.03,67.1,-0.7701,0.00027,10.95429]
[1778248833236,31.72,79641.03,67.1,-0.7701,0.00027,10.95429]
[1778248833459,31.72,79639.62,67.1,-0.77049,0.00026,10.94381]
[1778248834487,31.72,79639.62,67.1,-0.77049,0.00026,10.94381]
[1778248834573,31.72,79650.13,67.1,-0.7677,0.00027,11.01929]
[1778248835147,31.72,79655.93,67.1,-0.76615,0.00027,11.06076]
[1778248836189,31.72,79658.16,67.1,-0.76556,0.00027,11.07656]
[1778248837161,31.72,79664.63,67.1,-0.76383,0.00027,11.12256]
[1778248838168,31.72,79668.53,67.1,-0.76279,0.00027,11.15009]
[1778248839175,31.72,79665.78,67.1,-0.76354,0.00027,11.1303]
[1778248840182,31.71,79666.03,67.1,-0.76348,0.00027,11.13186]
[1778248841189,31.71,79663.99,67.1,-0.76403,0.00027,11.11712]
[1778248842196,31.71,79660.53,67.1,-0.76497,0.00027,11.09224]
[1778248846224,31.71,79663.51,67.1,-0.76422,0.00027,11.11219]
[1778248847231,31.7,79667.01,67.1,-0.7633,0.00027,11.13667]
[1778248848430,31.7,79667.01,67.1,-0.7633,0.00027,11.13667]
[1778248848509,31.7,79667.51,67.1,-0.76318,0.00027,11.13975]
[1778248849245,31.7,79669.27,67.1,-0.76272,0.00027,11.15192]
[1778248850252,31.7,79671.02,67.1,-0.76226,0.00027,11.164]
[1778248851955,31.69,79674.27,67.1,-0.7614,0.00027,11.18643]
[1778248852266,31.69,79684.02,67.1,-0.75876,0.00027,11.25536]
[1778248853273,31.69,79682.56,67.1,-0.75917,0.00027,11.24473]
[1778248854390,31.69,79677.48,67.1,-0.76056,0.00027,11.2085]
[1778248855287,31.69,79674.13,67.1,-0.76148,0.00027,11.18447]
[1778248856729,31.69,79674.13,67.1,-0.76148,0.00027,11.18447]
[1778248857301,31.68,79666.21,67.1,-0.76365,0.00027,11.12747]
[1778248858308,31.68,79662.22,67.1,-0.76474,0.00027,11.09862]
[1778248859315,31.68,79664.23,67.1,-0.76421,0.00027,11.11263]
[1778248860322,31.68,79662.64,67.1,-0.76465,0.00027,11.10082]
[1778248862336,31.67,79660.9,67.1,-0.76516,0.00027,11.08749]
[1778248863574,31.67,79660.9,67.1,-0.76516,0.00027,11.08749]
[1778248863665,31.67,79670.93,67.1,-0.76247,0.00027,11.15858]
[1778248864355,31.67,79691.78,67.1,-0.7568,0.00027,11.30572]
[1778248865362,31.67,79694.45,67.1,-0.75608,0.00027,11.3242]
[1778248866369,31.67,79693.47,67.1,-0.75637,0.00027,11.31698]
[1778248867376,31.66,79692.41,67.1,-0.75667,0.00027,11.30915]
[1778248869390,31.66,79693.87,67.1,-0.7563,0.00027,11.31864]
[1778248870397,31.66,79695.87,67.1,-0.75577,0.00027,11.33229]
[1778248871404,31.65,79696.87,67.1,-0.75551,0.00027,11.3389]
[1778248873418,31.65,79695.56,67.1,-0.7559,0.00027,11.3289]
[1778248874425,31.65,79694.81,67.1,-0.75612,0.00027,11.32325]
[1778248877015,31.65,79694.4,67.1,-0.75625,0.00027,11.31998]
[1778248876443,31.64,79692.69,67.1,-0.75674,0.00027,11.30758]
[1778248877508,31.64,79692.69,67.1,-0.75674,0.00027,11.30758]
[1778248877573,31.64,79685.35,67.1,-0.75876,0.00027,11.2555]
[1778248878090,31.64,79685.35,67.1,-0.75876,0.00027,11.2555]
[1778248878282,31.64,79685.35,67.1,-0.75876,0.00027,11.2555]
[1778248878459,31.64,79668.74,67.1,-0.76328,0.00027,11.13731]
[1778248879823,31.64,79668.74,67.1,-0.76328,0.00027,11.13731]
[1778248879855,31.64,79666.48,67.1,-0.7639,0.00027,11.12084]
[1778248880473,31.64,79670.16,67.1,-0.76293,0.00027,11.14668]
[1778248881509,31.64,79670.16,67.1,-0.76293,0.00027,11.14668]
[1778248881553,31.63,79673.73,67.1,-0.76197,0.00027,11.17179]
[1778248882487,31.63,79672.5,67.1,-0.76232,0.00027,11.16258]
[1778248884501,31.63,79671.62,67.1,-0.7626,0.00027,11.1554]
[1778248885508,31.62,79669.81,67.1,-0.7631,0.00027,11.14205]
[1778248886515,31.62,79672.5,67.1,-0.76239,0.00027,11.16078]
[1778248887919,31.62,79672.5,67.1,-0.76239,0.00027,11.16078]
[1778248887967,31.62,79675.53,67.1,-0.7616,0.00027,11.18168]
[1778248888529,31.62,79683.7,67.1,-0.75937,0.00027,11.23963]
[1778248889536,31.62,79693.66,67.1,-0.75666,0.00027,11.30959]
[1778248890543,31.61,79696.51,67.1,-0.75589,0.00027,11.32924]
[1778248892557,31.61,79695.68,67.1,-0.75626,0.00027,11.31481]
[1778248895578,31.6,79696.86,67.1,-0.75598,0.00028,11.32198]
[1778248897592,31.6,79695.14,67.1,-0.75648,0.00027,11.30913]
[1778248900613,31.59,79697.13,67.1,-0.75597,0.00028,11.32228]
[1778248902627,31.59,79698.05,67.1,-0.75573,0.00028,11.32825]
[1778248904642,31.59,79703.95,67.1,-0.75413,0.00028,11.36911]
[1778248905248,31.59,79703.95,67.1,-0.75413,0.00028,11.36911]
[1778248905649,31.59,79715.11,67.1,-0.75104,0.00028,11.44663]
[1778248906656,31.57,79721.28,67.1,-0.74947,0.00028,11.48582]
[1778248907663,31.54,79721.98,67.1,-0.74944,0.00028,11.48671]
[1778248908276,31.54,79721.98,67.1,-0.74944,0.00028,11.48671]
[1778248908670,31.52,79725.53,67.1,-0.74861,0.00028,11.50736]
[1778248909677,31.5,79729.32,67.1,-0.74767,0.00028,11.53063]
[1778248911691,31.46,79731.17,67.1,-0.74741,0.00028,11.53722]
[1778248913705,31.43,79732.89,67.1,-0.74718,0.00028,11.54286]
[1778248914712,31.41,79734.23,67.1,-0.74693,0.00028,11.54909]
[1778248915719,31.41,79737.23,67.1,-0.7461,0.00028,11.5695]
[1778248916726,31.4,79740.49,67.1,-0.74519,0.00028,11.59165]
[1778248918747,31.4,79739.68,67.1,-0.74545,0.00028,11.58537]
[1778248919752,31.4,79734.68,67.1,-0.74688,0.00028,11.55049]
[1778248920759,31.4,79729.03,67.1,-0.74848,0.00028,11.51097]
[1778248921766,31.37,79728.12,67.1,-0.74891,0.00028,11.50048]
[1778248922773,31.35,79726.97,67.1,-0.74939,0.00028,11.48879]
[1778248923781,31.33,79728.55,67.1,-0.74909,0.00028,11.49626]
[1778248924787,31.31,79726.11,67.1,-0.74991,0.00028,11.47583]
[1778248925794,31.29,79727.1,67.1,-0.74978,0.00028,11.47931]
[1778248926802,31.29,79725.86,67.1,-0.75014,0.00028,11.47031]
[1778248927808,31.28,79724.4,67.1,-0.75056,0.00028,11.45976]
[1778248928815,31.28,79723.34,67.1,-0.75087,0.00028,11.45201]
[1778248930031,31.28,79723.34,67.1,-0.75087,0.00028,11.45201]
[1778248929822,31.28,79725.64,67.1,-0.75024,0.00028,11.46781]
[1778248930829,31.28,79727.42,67.1,-0.74975,0.00028,11.47996]
[1778248931179,31.28,79727.42,67.1,-0.74975,0.00028,11.47996]
[1778248931836,31.28,79729.57,67.1,-0.74916,0.00028,11.49467]
[1778248932843,31.27,79728.33,67.1,-0.74952,0.00028,11.48568]
[1778248933850,31.25,79730.39,67.1,-0.74908,0.00028,11.49669]
[1778248935864,31.25,79727.36,67.1,-0.74996,0.00028,11.47483]
[1778248936871,31.25,79725.99,67.1,-0.75036,0.00028,11.4649]
[1778248938750,31.25,79725.52,67.1,-0.75052,0.00028,11.46098]
[1778248938888,31.25,79729.34,67.1,-0.74944,0.00028,11.48773]
[1778248939923,31.25,79729.34,67.1,-0.74944,0.00028,11.48773]
[1778248939936,31.24,79738.73,67.1,-0.7468,0.00028,11.55289]
[1778248940904,31.24,79742.57,67.1,-0.74572,0.00028,11.57922]
[1778248941911,31.22,79743.06,67.1,-0.74574,0.00028,11.57881]
[1778248942919,31.19,79747.13,67.1,-0.74475,0.00029,11.60303]
[1778248943925,31.16,79755.85,67.1,-0.74251,0.00029,11.65735]
[1778248944932,31.14,79758.54,67.1,-0.74185,0.00029,11.67327]
[1778248949967,31.05,79757.32,67.1,-0.74281,0.00029,11.65038]
[1778248950974,31.03,79755.63,67.1,-0.74345,0.00029,11.63507]
[1778248952988,31.0,79756.38,67.1,-0.74352,0.00029,11.62807]
[1778248953995,30.99,79759.46,67.1,-0.74273,0.00029,11.64725]
[1778248955007,30.98,79762.67,67.1,-0.7419,0.00029,11.66711]
[1778248957021,30.94,79764.64,67.1,-0.74155,0.00029,11.67567]
[1778248958028,30.93,79763.35,67.1,-0.74203,0.00029,11.66415]
[1778248959035,30.91,79764.03,67.1,-0.74194,0.00029,11.6664]
[1778248962056,30.87,79765.18,67.1,-0.74192,0.00029,11.66713]
[1778248963063,30.85,79764.05,67.1,-0.74235,0.00029,11.65685]
[1778248964070,30.84,79763.11,67.1,-0.74272,0.00029,11.64801]
[1778248965078,30.83,79764.03,67.1,-0.74255,0.00029,11.65222]
[1778248970113,30.78,79763.79,67.1,-0.74291,0.00029,11.64352]
[1778248971120,30.78,79761.61,67.1,-0.74356,0.00029,11.62805]
[1778248973135,30.78,79760.35,67.1,-0.74394,0.00029,11.61878]
[1778248974141,30.78,79763.8,67.1,-0.74295,0.00029,11.64272]
[1778248975148,30.78,79765.13,67.1,-0.74257,0.00029,11.65179]
[1778248980183,30.76,79765.04,67.1,-0.74273,0.00029,11.64795]
[1778248982197,30.75,79763.86,67.1,-0.7431,0.00029,11.63919]
[1778248985218,30.75,79761.93,67.1,-0.74369,0.00029,11.62492]
[1778248986225,30.75,79760.99,67.1,-0.74397,0.00029,11.61809]
[1778248989246,30.74,79761.83,67.1,-0.74376,0.00029,11.62327]
[1778248990253,30.74,79763.64,67.1,-0.74325,0.00029,11.6357]
[1778248991260,30.74,79765.92,67.1,-0.74259,0.00029,11.65139]
[1778248992267,30.74,79767.02,67.1,-0.74229,0.00029,11.6588]
[1778248994281,30.72,79768.7,67.1,-0.74192,0.00029,11.66753]
[1778248995288,30.71,79770.01,67.1,-0.74164,0.00029,11.67427]
[1778248999316,30.68,79765.3,67.1,-0.74323,0.00029,11.63627]
[1778249000323,30.67,79762.91,67.1,-0.74394,0.00029,11.6193]
[1778249003344,30.67,79760.35,67.1,-0.7447,0.00029,11.60077]
[1778249005358,30.67,79759.67,67.1,-0.74492,0.00029,11.59549]
[1778249006365,30.67,79758.35,67.1,-0.74531,0.00029,11.58595]
[1778249009386,30.66,79759.26,67.1,-0.74509,0.00029,11.59144]
[1778249010393,30.66,79758.26,67.1,-0.74539,0.00029,11.58416]
[1778249014423,30.65,79760.98,67.1,-0.74474,0.00029,11.59465]
[1778249015430,30.65,79762.13,67.1,-0.74441,0.00029,11.6025]
[1778249016437,30.65,79766.93,67.1,-0.74303,0.00029,11.63597]
[1778249017566,30.65,79766.93,67.1,-0.74303,0.00029,11.63597]
[1778249017645,30.63,79777.23,67.1,-0.74013,0.00029,11.70519]
[1778249018920,30.63,79777.23,67.1,-0.74013,0.00029,11.70519]
[1778249018928,30.62,79785.12,67.1,-0.73792,0.00029,11.75743]
[1778249019519,30.62,79785.12,67.1,-0.73792,0.00029,11.75743]
[1778249019712,30.62,79785.12,67.1,-0.73792,0.00029,11.75743]
[1778249019724,30.62,79785.12,67.1,-0.73792,0.00029,11.75743]
[1778249019859,30.62,79796.85,67.1,-0.73447,0.0003,11.83794]
[1778249020466,30.62,79806.71,67.1,-0.73154,0.0003,11.90511]
[1778249021473,30.61,79810.98,67.1,-0.73028,0.0003,11.93377]
[1778249023011,30.61,79810.98,67.1,-0.73028,0.0003,11.93377]
[1778249023734,30.61,79813.77,67.1,-0.72948,0.0003,11.95196]
[1778249024494,30.61,79810.69,67.1,-0.73041,0.0003,11.93076]
[1778249026508,30.6,79805.19,67.1,-0.73209,0.0003,11.89271]
[1778249027515,30.58,79801.85,67.1,-0.73322,0.0003,11.8668]
[1778249028737,30.58,79801.85,67.1,-0.73322,0.0003,11.8668]
[1778249029080,30.58,79801.85,67.1,-0.73322,0.0003,11.8668]
[1778249029101,30.54,79795.36,67.1,-0.73541,0.0003,11.81624]
[1778249029894,30.54,79795.36,67.1,-0.73541,0.0003,11.81624]
[1778249029897,30.54,79783.91,67.1,-0.7388,0.00029,11.73697]
[1778249030307,30.54,79783.91,67.1,-0.7388,0.00029,11.73697]
[1778249030952,30.54,79783.91,67.1,-0.7388,0.00029,11.73697]
[1778249030953,30.54,79784.95,67.1,-0.73851,0.0003,11.74396]
[1778249032026,30.54,79784.95,67.1,-0.73851,0.0003,11.74396]
[1778249032035,30.54,79787.15,67.1,-0.73788,0.0003,11.75873]
[1778249032969,30.54,79787.15,67.1,-0.73788,0.0003,11.75873]
[1778249033028,30.54,79787.64,67.1,-0.73775,0.0003,11.76175]
[1778249033926,30.54,79787.64,67.1,-0.73775,0.0003,11.76175]
[1778249034014,30.53,79787.3,67.1,-0.73787,0.0003,11.75902]
[1778249034567,30.53,79786.87,67.1,-0.73799,0.0003,11.75604]
[1778249035574,30.53,79785.66,67.1,-0.73837,0.0003,11.74726]
[1778249036581,30.53,79784.77,67.1,-0.73865,0.0003,11.74069]
[1778249037588,30.53,79784.36,67.1,-0.73878,0.0003,11.73745]
[1778249038595,30.53,79783.5,67.1,-0.73905,0.00029,11.7312]
[1778249040609,30.52,79787.36,67.1,-0.73793,0.0003,11.75754]
[1778249041616,30.52,79789.21,67.1,-0.7374,0.0003,11.7701]
[1778249042706,30.52,79789.21,67.1,-0.7374,0.0003,11.7701]
[1778249042791,30.52,79793.79,67.1,-0.73605,0.0003,11.80152]
[1778249044050,30.52,79793.79,67.1,-0.73605,0.0003,11.80152]
[1778249044151,30.51,79799.03,67.1,-0.73452,0.0003,11.83703]
[1778249044639,30.51,79803.86,67.1,-0.73308,0.0003,11.87019]
[1778249045646,30.49,79806.5,67.1,-0.73245,0.0003,11.88481]
[1778249050681,30.38,79809.36,67.1,-0.73235,0.0003,11.88734]
[1778249051688,30.36,79812.31,67.1,-0.73162,0.0003,11.90415]
[1778249052695,30.34,79813.97,67.1,-0.73128,0.0003,11.91198]
[1778249055855,30.27,79816.76,67.1,-0.73091,0.0003,11.92063]
[1778249056252,30.27,79816.76,67.1,-0.73091,0.0003,11.92063]
[1778249056723,30.25,79819.05,67.1,-0.73033,0.0003,11.93383]
[1778249057730,30.23,79817.57,67.1,-0.73089,0.0003,11.92113]
[1778249061758,30.16,79816.18,67.1,-0.73182,0.0003,11.9003]
[1778249062765,30.16,79814.75,67.1,-0.73227,0.0003,11.8901]
[1778249067800,30.15,79813.97,67.1,-0.73256,0.0003,11.88349]
[1778249068871,30.15,79813.97,67.1,-0.73256,0.0003,11.88349]
[1778249068942,30.15,79810.49,67.1,-0.73362,0.0003,11.85917]
[1778249069542,30.15,79810.49,67.1,-0.73362,0.0003,11.85917]
[1778249069612,30.15,79810.49,67.1,-0.73362,0.0003,11.85917]
[1778249069814,30.15,79795.64,67.1,-0.73809,0.0003,11.7551]
[1778249070821,30.15,79784.99,67.1,-0.74128,0.0003,11.67966]
[1778249071828,30.15,79784.4,67.1,-0.74156,0.0003,11.66759]
[1778249072835,30.14,79785.14,67.1,-0.74134,0.0003,11.67265]
[1778249073842,30.14,79784.88,67.1,-0.74143,0.0003,11.67061]
[1778249074849,30.14,79784.33,67.1,-0.7416,0.0003,11.66652]
[1778249075856,30.14,79784.85,67.1,-0.74146,0.0003,11.67002]
[1778249077870,30.14,79784.38,67.1,-0.74161,0.0003,11.66631]
[1778249078877,30.14,79784.61,67.1,-0.74155,0.0003,11.66775]
[1778249080891,30.14,79785.9,67.1,-0.74118,0.0003,11.6766]
[1778249081898,30.13,79784.83,67.1,-0.7415,0.0003,11.66888]
[1778249082905,30.13,79783.93,67.1,-0.74178,0.0003,11.66235]
[1778249085926,30.13,79781.16,67.1,-0.74262,0.0003,11.64226]
[1778249088947,30.13,79777.12,67.1,-0.74383,0.0003,11.61309]
[1778249089954,30.13,79768.85,67.1,-0.74628,0.00029,11.5537]
[1778249091968,30.13,79768.49,67.1,-0.74639,0.00029,11.55084]
[1778249093982,30.13,79781.46,67.1,-0.74257,0.0003,11.64348]
[1778249094902,30.13,79781.46,67.1,-0.74257,0.0003,11.64348]
[1778249094989,30.13,79802.25,67.1,-0.73636,0.0003,11.79031]
[1778249095636,30.13,79802.25,67.1,-0.73636,0.0003,11.79031]
[1778249096186,30.12,79810.26,67.1,-0.73395,0.0003,11.84607]
[1778249097003,30.12,79815.35,67.1,-0.73241,0.0003,11.88139]
[1778249098010,30.12,79821.18,67.1,-0.73065,0.0003,11.92147]
[1778249100035,30.12,79820.67,67.1,-0.73082,0.0003,11.91767]
[1778249101033,30.12,79813.23,67.1,-0.73308,0.0003,11.86605]
[1778249102040,30.12,79808.93,67.1,-0.7344,0.0003,11.83583]
[1778249104054,30.12,79807.59,67.1,-0.73482,0.0003,11.82596]
[1778249104797,30.12,79807.59,67.1,-0.73482,0.0003,11.82596]
[1778249105069,30.11,79801.61,67.1,-0.73663,0.0003,11.78388]
[1778249107082,30.11,79804.51,67.1,-0.73579,0.0003,11.80355]
[1778249108089,30.11,79803.28,67.1,-0.73616,0.0003,11.79495]
[1778249109096,30.11,79804.59,67.1,-0.73579,0.0003,11.80368]
[1778249110103,30.11,79805.61,67.1,-0.73549,0.0003,11.81059]
[1778249111110,30.1,79804.58,67.1,-0.73581,0.0003,11.80305]
[1778249112707,30.1,79805.2,67.1,-0.73564,0.0003,11.80706]
[1778249113124,30.1,79806.15,67.1,-0.73537,0.0003,11.81337]
[1778249118159,30.09,79814.69,67.1,-0.73284,0.0003,11.87171]
[1778249119166,30.09,79820.79,67.1,-0.73099,0.0003,11.91393]
[1778249120173,30.09,79826.81,67.1,-0.72918,0.0003,11.95499]
[1778249121180,30.09,79831.19,67.1,-0.72785,0.00031,11.98482]
[1778249122187,30.09,79832.41,67.1,-0.72748,0.00031,11.99295]
[1778249126215,30.08,79830.45,67.1,-0.72812,0.00031,11.97864]
[1778249127222,30.08,79827.44,67.1,-0.72906,0.00031,11.95768]
[1778249128229,30.08,79828.59,67.1,-0.72871,0.00031,11.96558]
[1778249129236,30.08,79831.71,67.1,-0.72777,0.00031,11.98656]
[1778249130243,30.07,79843.19,67.1,-0.72426,0.00031,12.06445]
[1778249131136,30.07,79843.19,67.1,-0.72426,0.00031,12.06445]
[1778249131250,30.07,79852.37,67.1,-0.72154,0.00031,12.11839]
[1778249132257,30.07,79858.05,67.1,-0.71979,0.00031,12.15615]
[1778249132284,30.07,79858.05,67.1,-0.71979,0.00031,12.15615]
[1778249133264,30.07,79857.61,67.1,-0.71994,0.00031,12.15295]
[1778249135279,30.07,79859.52,67.1,-0.71937,0.00031,12.16515]
[1778249136285,30.06,79863.26,67.1,-0.71822,0.00031,12.18985]
[1778249137724,30.06,79874.13,67.1,-0.71484,0.00031,12.26142]
[1778249138299,30.06,79881.35,67.1,-0.71258,0.00031,12.30848]
[1778249140313,30.06,79879.84,67.1,-0.71307,0.00031,12.29823]
[1778249143716,30.05,79879.92,67.1,-0.71307,0.00031,12.29834]
[1778249144341,30.05,79885.35,67.1,-0.71138,0.00031,12.33328]
[1778249145348,30.05,79889.35,67.1,-0.71013,0.00032,12.35896]
[1778249148083,30.05,79889.33,67.1,-0.71015,0.00032,12.35867]
[1778249148260,30.05,79889.33,67.1,-0.71015,0.00032,12.35867]
[1778249148168,30.05,79891.34,67.1,-0.70953,0.00032,12.37132]
[1778249148482,30.05,79891.34,67.1,-0.70953,0.00032,12.37132]
[1778249148886,30.05,79896.0,67.1,-0.70806,0.00032,12.40129]
[1778249149379,30.05,79907.81,67.1,-0.70432,0.00032,12.47641]
[1778249151159,30.04,79909.76,67.1,-0.70371,0.00032,12.48834]
[1778249151498,30.04,79909.76,67.1,-0.70371,0.00032,12.48834]
[1778249151900,30.04,79909.03,67.1,-0.70395,0.00032,12.48372]
[1778249152399,30.03,79920.27,67.1,-0.70045,0.00032,12.55249]
[1778249153406,30.01,79921.81,67.1,-0.70008,0.00032,12.55971]
[1778249156290,29.99,79923.11,67.1,-0.69979,0.00032,12.56541]
[1778249156369,29.99,79923.11,67.1,-0.69979,0.00032,12.56541]
[1778249155659,29.97,79927.66,67.1,-0.69846,0.00032,12.5913]
[1778249156541,29.97,79927.66,67.1,-0.69846,0.00032,12.5913]
[1778249156647,29.95,79947.91,67.1,-0.692,0.00033,12.71371]
[1778249157311,29.95,79947.91,67.1,-0.692,0.00033,12.71371]
[1778249157438,29.95,79957.78,67.1,-0.68879,0.00033,12.77289]
[1778249158446,29.95,79961.99,67.1,-0.68743,0.00033,12.79776]
[1778249159453,29.92,79957.78,67.1,-0.68895,0.00033,12.77009]
[1778249160460,29.92,79962.29,67.1,-0.68749,0.00033,12.7968]
[1778249161427,29.92,79962.29,67.1,-0.68749,0.00033,12.7968]
[1778249162036,29.92,79968.11,67.1,-0.68559,0.00033,12.83111]
[1778249162433,29.92,79968.11,67.1,-0.68559,0.00033,12.83111]
[1778249162474,29.9,79973.0,67.1,-0.6841,0.00033,12.85777]
[1778249164191,29.88,79964.45,67.1,-0.68705,0.00033,12.80477]
[1778249164488,29.88,79968.59,67.1,-0.68569,0.00033,12.8293]
[1778249165606,29.86,79964.35,67.1,-0.68718,0.00033,12.80254]
[1778249167509,29.86,79961.11,67.1,-0.68826,0.00033,12.78282]
[1778249168985,29.85,79951.51,67.1,-0.69142,0.00033,12.72481]
[1778249169525,29.83,79933.44,67.1,-0.69743,0.00032,12.61154]
[1778249170531,29.81,79921.45,67.1,-0.70143,0.00032,12.53413]
[1778249171541,29.81,79906.45,67.1,-0.70626,0.00032,12.43836]
[1778249172894,29.81,79902.0,67.1,-0.70769,0.00032,12.40949]
[1778249174019,29.81,79902.0,67.1,-0.70769,0.00032,12.40949]
[1778249174072,29.81,79900.14,67.1,-0.70829,0.00032,12.39722]
[1778249174562,29.8,79897.67,67.1,-0.70909,0.00032,12.38097]
[1778249175569,29.8,79900.46,67.1,-0.70822,0.00032,12.39883]
[1778249176576,29.8,79902.95,67.1,-0.70743,0.00032,12.41468]
[1778249177583,29.8,79909.34,67.1,-0.7054,0.00032,12.4555]
[1778249178590,29.8,79910.57,67.1,-0.70502,0.00032,12.46317]
[1778249179597,29.79,79911.27,67.1,-0.70481,0.00032,12.46744]
[1778249180604,29.79,79912.38,67.1,-0.70446,0.00032,12.47432]
[1778249182618,29.79,79909.73,67.1,-0.70533,0.00032,12.45694]
[1778249184632,29.79,79904.99,67.1,-0.70687,0.00032,12.42609]
[1778249185642,29.79,79904.99,67.1,-0.70687,0.00032,12.42609]
[1778249185757,29.78,79900.84,67.1,-0.7082,0.00032,12.39912]
[1778249186648,29.78,79893.99,67.1,-0.7104,0.00032,12.35431]
[1778249188661,29.78,79901.31,67.1,-0.70809,0.00032,12.40142]
[1778249189668,29.78,79910.7,67.1,-0.7051,0.00032,12.46161]
[1778249191682,29.77,79901.18,67.1,-0.70826,0.00032,12.39233]
[1778249193075,29.77,79893.94,67.1,-0.71058,0.00032,12.34501]
[1778249194703,29.77,79900.87,67.1,-0.70838,0.00032,12.38983]
[1778249195710,29.77,79909.93,67.1,-0.70549,0.00032,12.44802]
[1778249196717,29.77,79911.06,67.1,-0.70514,0.00032,12.45508]
[1778249197724,29.77,79912.4,67.1,-0.70472,0.00032,12.46347]
[1778249198731,29.76,79910.04,67.1,-0.70549,0.00032,12.44808]
[1778249200281,29.76,79910.04,67.1,-0.70549,0.00032,12.44808]
[1778249199738,29.76,79907.04,67.1,-0.70646,0.00032,12.42862]
[1778249200746,29.76,79889.89,67.1,-0.71195,0.00032,12.31687]
[1778249201753,29.76,79889.68,67.1,-0.71202,0.00032,12.31534]
[1778249203988,29.76,79896.38,67.1,-0.7099,0.00032,12.35887]
[1778249204774,29.75,79898.74,67.1,-0.70916,0.00032,12.37405]
[1778249205781,29.75,79907.94,67.1,-0.70622,0.00032,12.43343]
[1778249206788,29.75,79905.95,67.1,-0.70687,0.00032,12.42045]
[1778249210894,29.75,79901.23,67.1,-0.70842,0.00032,12.38912]
[1778249211823,29.74,79896.1,67.1,-0.71007,0.00032,12.35559]
[1778249212830,29.74,79893.33,67.1,-0.71096,0.00032,12.33733]
[1778249214844,29.74,79896.34,67.1,-0.71001,0.00032,12.3567]
[1778249215851,29.74,79898.75,67.1,-0.70925,0.00032,12.37229]
[1778249216858,29.74,79897.48,67.1,-0.70966,0.00032,12.36388]
[1778249218872,29.74,79903.17,67.1,-0.70786,0.00032,12.40058]
[1778249219879,29.74,79904.83,67.1,-0.70733,0.00032,12.41116]
[1778249221893,29.73,79902.15,67.1,-0.70821,0.00032,12.39348]
[1778249223909,29.73,79900.66,67.1,-0.7087,0.00032,12.38352]
[1778249224915,29.73,79897.38,67.1,-0.70975,0.00032,12.36203]
[1778249226929,29.73,79898.7,67.1,-0.70934,0.00032,12.37038]
[1778249227936,29.73,79905.91,67.1,-0.70705,0.00032,12.41698]
[1778249228943,29.73,79910.51,67.1,-0.70558,0.00032,12.44645]
[1778249229950,29.72,79913.7,67.1,-0.70456,0.00032,12.46679]
[1778249230958,29.72,79910.11,67.1,-0.70572,0.00032,12.44363]
[1778249232972,29.72,79905.19,67.1,-0.70731,0.00032,12.4116]
[1778249234986,29.72,79894.2,67.1,-0.71084,0.00032,12.33979]
[1778249235993,29.72,79892.69,67.1,-0.71133,0.00032,12.32968]
[1778249237000,29.72,79896.56,67.1,-0.71011,0.00032,12.35481]
[1778249240022,29.71,79893.56,67.1,-0.7111,0.00032,12.33449]
[1778249241028,29.71,79888.76,67.1,-0.71264,0.00032,12.30272]
[1778249242035,29.71,79878.06,67.1,-0.71604,0.00032,12.23159]
[1778249243228,29.71,79872.53,67.1,-0.71779,0.00032,12.19447]
[1778249244049,29.71,79870.16,67.1,-0.71855,0.00031,12.17837]
[1778249245056,29.7,79862.44,67.1,-0.72098,0.00031,12.12606]
[1778249246375,29.7,79862.44,67.1,-0.72098,0.00031,12.12606]
[1778249246393,29.7,79862.44,67.1,-0.72098,0.00031,12.12606]
[1778249246063,29.7,79857.47,67.1,-0.72255,0.00031,12.09203]
[1778249246950,29.7,79857.47,67.1,-0.72255,0.00031,12.09203]
[1778249247023,29.7,79857.47,67.1,-0.72255,0.00031,12.09203]
[1778249247319,29.7,79857.47,67.1,-0.72255,0.00031,12.09203]
[1778249247328,29.7,79852.41,67.1,-0.72415,0.00031,12.05697]
[1778249248077,29.7,79846.95,67.1,-0.72585,0.00031,12.01947]
[1778249250091,29.7,79851.77,67.1,-0.72437,0.00031,12.05223]
[1778249251098,29.7,79850.62,67.1,-0.72483,0.00031,12.03653]
[1778249252105,29.69,79844.86,67.1,-0.72663,0.00031,11.99669]
[1778249256133,29.69,79845.57,67.1,-0.72644,0.00031,12.001]
[1778249257140,29.69,79844.08,67.1,-0.72691,0.00031,11.99057]
[1778249258147,29.69,79845.25,67.1,-0.72655,0.00031,11.9985]
[1778249259154,29.69,79844.46,67.1,-0.7268,0.00031,11.99292]
[1778249264189,29.68,79846.48,67.1,-0.7262,0.00031,12.00617]
[1778249266203,29.68,79848.25,67.1,-0.72567,0.00031,12.01809]
[1778249267211,29.68,79852.11,67.1,-0.72447,0.00031,12.04447]
[1778249268218,29.68,79854.56,67.1,-0.72371,0.00031,12.0611]
[1778249270232,29.68,79858.43,67.1,-0.72252,0.00031,12.08716]
[1778249271239,29.68,79861.52,67.1,-0.72156,0.00031,12.10809]
[1778249272246,29.68,79863.9,67.1,-0.72081,0.00031,12.12421]
[1778249273254,29.67,79865.3,67.1,-0.72038,0.00031,12.13356]
[1778249275267,29.67,79864.22,67.1,-0.72072,0.00031,12.12616]
[1778249277281,29.67,79868.59,67.1,-0.71937,0.00031,12.15532]
[1778249278288,29.67,79873.31,67.1,-0.71788,0.00032,12.187]
[1778249279389,29.67,79876.81,67.1,-0.71678,0.00032,12.21035]
[1778249281309,29.67,79874.68,67.1,-0.71747,0.00032,12.19577]
[1778249284331,29.66,79881.93,67.1,-0.71519,0.00032,12.24383]
[1778249285337,29.66,79886.26,67.1,-0.71383,0.00032,12.27242]
[1778249286344,29.66,79881.73,67.1,-0.71528,0.00032,12.24212]
[1778249287351,29.66,79876.74,67.1,-0.71687,0.00032,12.20862]
[1778249289365,29.66,79874.89,67.1,-0.71746,0.00032,12.19593]
[1778249294400,29.65,79873.27,67.1,-0.71801,0.00032,12.18442]
[1778249295407,29.65,79867.8,67.1,-0.71974,0.00031,12.14733]
[1778249296414,29.65,79864.78,67.1,-0.7207,0.00031,12.1267]
[1778249298428,29.65,79863.48,67.1,-0.72111,0.00031,12.11777]
[1778249299435,29.65,79861.62,67.1,-0.7217,0.00031,12.10499]
[1778249300442,29.65,79855.12,67.1,-0.72375,0.00031,12.06047]
[1778249301449,29.65,79851.69,67.1,-0.72482,0.00031,12.03676]
[1778249302456,29.65,79850.88,67.1,-0.72508,0.00031,12.03104]
[1778249307494,29.64,79846.75,67.1,-0.7264,0.00031,12.00187]
[1778249309508,29.64,79848.9,67.1,-0.72575,0.00031,12.01648]
[1778249311522,29.64,79846.82,67.1,-0.7265,0.00031,11.99419]
[1778249315583,29.64,79844.78,67.1,-0.72716,0.00031,11.97961]
[1778249317597,29.63,79851.63,67.1,-0.72503,0.00031,12.02671]
[1778249318604,29.63,79856.09,67.1,-0.72364,0.00031,12.0572]
[1778249319611,29.63,79858.45,67.1,-0.72291,0.00031,12.07326]
[1778249320618,29.63,79860.43,67.1,-0.72229,0.00031,12.08668]
[1778249324647,29.63,79856.3,67.1,-0.72361,0.00031,12.05799]
[1778249325653,29.63,79853.57,67.1,-0.72446,0.00031,12.03917]
[1778249326660,29.63,79851.93,67.1,-0.72498,0.00031,12.0278]
[1778249329681,29.63,79852.75,67.1,-0.72474,0.00031,12.03319]
[1778249330688,29.63,79853.81,67.1,-0.72441,0.00031,12.04039]
[1778249331695,29.62,79849.16,67.1,-0.72587,0.00031,12.00828]
[1778249332702,29.62,79845.82,67.1,-0.72691,0.00031,11.98512]
[1778249333709,29.62,79843.89,67.1,-0.72751,0.00031,11.97171]
[1778249336730,29.62,79845.85,67.1,-0.72691,0.00031,11.98516]
[1778249337737,29.62,79847.59,67.1,-0.72637,0.00031,11.99714]
[1778249338744,29.62,79852.8,67.1,-0.72475,0.00031,12.03299]
[1778249340141,29.62,79860.34,67.1,-0.72239,0.00031,12.08459]
[1778249341287,29.62,79865.39,67.1,-0.7208,0.00031,12.11898]
[1778249341765,29.62,79854.47,67.1,-0.72424,0.00031,12.04424]
[1778249342773,29.62,79847.92,67.1,-0.72629,0.00031,11.99896]
[1778249343779,29.62,79847.09,67.1,-0.72655,0.00031,11.99312]
[1778249344786,29.62,79844.95,67.1,-0.72722,0.00031,11.9782]
[1778249345793,29.62,79846.2,67.1,-0.72684,0.00031,11.98678]
[1778249347807,29.62,79847.36,67.1,-0.72648,0.00031,11.99461]
[1778249350213,29.61,79844.62,67.1,-0.72735,0.00031,11.97543]
[1778249350828,29.61,79842.38,67.1,-0.72805,0.00031,11.9598]
[1778249351835,29.61,79840.85,67.1,-0.72853,0.00031,11.94908]
[1778249352842,29.61,79840.08,67.1,-0.72877,0.00031,11.94367]
[1778249356871,29.61,79834.68,67.1,-0.73045,0.00031,11.90576]
[1778249357878,29.61,79833.48,67.1,-0.73082,0.00031,11.89734]
[1778249358885,29.61,79832.69,67.1,-0.73107,0.00031,11.8918]
[1778249361906,29.61,79829.42,67.1,-0.73208,0.00031,11.86884]
[1778249362913,29.61,79828.05,67.1,-0.7325,0.00031,11.85922]
[1778249363920,29.61,79827.04,67.1,-0.73281,0.00031,11.85214]
[1778249364927,29.61,79827.63,67.1,-0.73263,0.00031,11.85634]
[1778249365934,29.61,79828.27,67.1,-0.73243,0.00031,11.86089]
[1778249366941,29.61,79831.74,67.1,-0.73135,0.00031,11.88532]
[1778249367948,29.61,79837.16,67.1,-0.72968,0.00031,11.92328]
[1778249368955,29.61,79839.22,67.1,-0.72904,0.00031,11.93763]
[1778249369962,29.61,79840.32,67.1,-0.7287,0.00031,11.94524]
[1778249371976,29.61,79843.47,67.1,-0.72782,0.00031,11.95936]
[1778249373990,29.61,79841.71,67.1,-0.72837,0.00031,11.94697]
[1778249374997,29.61,79844.13,67.1,-0.72762,0.00031,11.96373]
[1778249376006,29.61,79846.48,67.1,-0.7269,0.00031,11.97994]
[1778249377011,29.61,79841.93,67.1,-0.72832,0.00031,11.94826]
[1778249378018,29.61,79839.68,67.1,-0.72902,0.00031,11.93253]
[1778249380032,29.61,79838.93,67.1,-0.72926,0.00031,11.9272]
[1778249381039,29.61,79837.65,67.1,-0.72966,0.00031,11.91822]
[1778249383053,29.61,79836.6,67.1,-0.72998,0.00031,11.91081]
[1778249386074,29.61,79841.39,67.1,-0.7285,0.00031,11.94415]
[1778249388088,29.61,79844.85,67.1,-0.72743,0.00031,11.96809]
[1778249389095,29.61,79850.01,67.1,-0.72582,0.00031,12.00372]
[1778249390102,29.61,79850.95,67.1,-0.72553,0.00031,12.01019]
[1778249391109,29.61,79847.06,67.1,-0.72675,0.00031,11.98328]
[1778249392116,29.61,79839.58,67.1,-0.72908,0.00031,11.9312]
[1778249394130,29.6,79846.16,67.1,-0.72704,0.00031,11.97686]
[1778249395137,29.6,79848.75,67.1,-0.72623,0.00031,11.99472]
[1778249396144,29.6,79850.65,67.1,-0.72564,0.00031,12.00776]
[1778249397151,29.6,79855.43,67.1,-0.72415,0.00031,12.04063]
[1778249398158,29.6,79851.5,67.1,-0.72538,0.00031,12.01349]
[1778249399165,29.6,79847.92,67.1,-0.72651,0.00031,11.98865]
[1778249400173,29.6,79846.17,67.1,-0.72706,0.00031,11.97644]
[1778249401179,29.6,79847.79,67.1,-0.72655,0.00031,11.98758]
[1778249402186,29.6,79848.92,67.1,-0.7262,0.00031,11.99531]
[1778249403200,29.6,79845.86,67.1,-0.72716,0.00031,11.97403]
[1778249404202,29.6,79841.43,67.1,-0.72855,0.00031,11.94314]
[1778249405210,29.6,79845.75,67.1,-0.7272,0.00031,11.97312]
[1778249406216,29.6,79848.43,67.1,-0.72637,0.00031,11.99161]
[1778249408241,29.6,79851.28,67.1,-0.72549,0.00031,12.01112]
[1778249409242,29.6,79857.06,67.1,-0.72368,0.00031,12.0508]
[1778249410249,29.6,79865.07,67.1,-0.72117,0.00031,12.10545]
[1778249411256,29.6,79870.95,67.1,-0.71932,0.00032,12.14532]
[1778249412263,29.6,79873.9,67.1,-0.71839,0.00032,12.16521]
[1778249413270,29.59,79876.58,67.1,-0.71754,0.00032,12.18319]
[1778249416293,29.59,79871.97,67.1,-0.71902,0.00032,12.1518]
[1778249417300,29.59,79868.77,67.1,-0.72003,0.00032,12.13002]
[1778249418307,29.59,79870.43,67.1,-0.71951,0.00032,12.14118]
[1778249420321,29.59,79873.43,67.1,-0.71857,0.00032,12.16133]
[1778249421328,29.59,79875.01,67.1,-0.71807,0.00032,12.17192]
[1778249423343,29.59,79876.39,67.1,-0.71765,0.00032,12.18102]
[1778249424350,29.59,79877.48,67.1,-0.7173,0.00032,12.18825]
[1778249425361,29.59,79885.47,67.1,-0.71477,0.00032,12.24172]
[1778249426494,29.59,79888.06,67.1,-0.71394,0.00032,12.25893]
[1778249427373,29.59,79889.86,67.1,-0.71337,0.00032,12.27093]
[1778249428381,29.59,79887.9,67.1,-0.71399,0.00032,12.25794]
[1778249429388,29.59,79886.03,67.1,-0.71458,0.00032,12.24551]
[1778249430394,29.59,79882.49,67.1,-0.71571,0.00032,12.22191]
[1778249431401,29.59,79879.98,67.1,-0.71661,0.00032,12.19735]
[1778249432408,29.59,79875.49,67.1,-0.71804,0.00032,12.16705]
[1778249433415,29.59,79873.31,67.1,-0.71873,0.00032,12.15225]
[1778249435429,29.58,79877.65,67.1,-0.71736,0.00032,12.18139]
[1778249436072,29.58,79877.65,67.1,-0.71736,0.00032,12.18139]
[1778249436440,29.58,79863.34,67.1,-0.72189,0.00031,12.08438]
[1778249437317,29.58,79863.34,67.1,-0.72189,0.00031,12.08438]
[1778249437547,29.58,79846.12,67.1,-0.7273,0.00031,11.9656]
[1778249438453,29.58,79850.48,67.1,-0.72593,0.00031,11.9958]
[1778249439460,29.58,79847.56,67.1,-0.72685,0.00031,11.97559]
[1778249440467,29.58,79841.43,67.1,-0.72876,0.00031,11.93293]
[1778249441474,29.58,79836.38,67.1,-0.73033,0.00031,11.8976]
[1778249442481,29.58,79837.0,67.1,-0.73014,0.00031,11.90186]
[1778249443488,29.58,79835.57,67.1,-0.73059,0.00031,11.8918]
[1778249445064,29.58,79835.57,67.1,-0.73059,0.00031,11.8918]
[1778249445430,29.58,79835.57,67.1,-0.73059,0.00031,11.8918]
[1778249445514,29.58,79877.22,67.1,-0.71752,0.00032,12.17795]
[1778249445719,29.58,79877.22,67.1,-0.71752,0.00032,12.17795]
[1778249446519,29.58,79897.43,67.1,-0.71107,0.00032,12.31265]
[1778249447526,29.58,79898.11,67.1,-0.71085,0.00032,12.31708]
[1778249448533,29.58,79902.3,67.1,-0.70951,0.00032,12.34453]
[1778249449542,29.58,79897.51,67.1,-0.71105,0.00032,12.31309]
[1778249450548,29.58,79889.4,67.1,-0.71365,0.00032,12.2593]
[1778249451555,29.58,79885.11,67.1,-0.71503,0.00032,12.23058]
[1778249452582,29.58,79882.18,67.1,-0.71597,0.00032,12.21089]
[1778249453578,29.58,79878.83,67.1,-0.71704,0.00032,12.18822]
[1778249454584,29.58,79875.15,67.1,-0.71821,0.00032,12.16333]
[1778249455591,29.58,79876.4,67.1,-0.71782,0.00032,12.17167]
[1778249457605,29.57,79875.05,67.1,-0.71826,0.00032,12.16238]
[1778249459619,29.57,79876.53,67.1,-0.7178,0.00032,12.17219]
[1778249460626,29.57,79878.54,67.1,-0.71716,0.00032,12.18562]
[1778249461633,29.57,79879.95,67.1,-0.71672,0.00032,12.19498]
[1778249462644,29.57,79877.44,67.1,-0.71752,0.00032,12.17799]
[1778249464082,29.57,79863.29,67.1,-0.72201,0.00031,12.08181]
[1778249464658,29.57,79855.57,67.1,-0.72444,0.00031,12.02873]
[1778249465665,29.57,79853.73,67.1,-0.72503,0.00031,12.0159]
[1778249466672,29.57,79850.35,67.1,-0.72609,0.00031,11.9924]
[1778249467679,29.57,79849.45,67.1,-0.72638,0.00031,11.98604]
[1778249468686,29.56,79850.44,67.1,-0.72607,0.00031,11.99278]
[1778249471707,29.56,79847.67,67.1,-0.72696,0.00031,11.9732]
[1778249472714,29.56,79846.82,67.1,-0.72723,0.00031,11.96719]
[1778249475735,29.56,79849.36,67.1,-0.72645,0.00031,11.9845]
[1778249476742,29.56,79852.39,67.1,-0.72551,0.00031,12.00535]
[1778249477750,29.56,79851.41,67.1,-0.72582,0.00031,11.99844]
[1778249478757,29.56,79849.58,67.1,-0.7264,0.00031,11.98564]
[1778249480234,29.56,79844.53,67.1,-0.72798,0.00031,11.95052]
[1778249480733,29.56,79844.53,67.1,-0.72798,0.00031,11.95052]
[1778249480787,29.56,79844.53,67.1,-0.72798,0.00031,11.95052]
[1778249480835,29.56,79843.13,67.1,-0.72841,0.00031,11.94072]
[1778249482407,29.56,79841.65,67.1,-0.72888,0.00031,11.93035]
[1778249483566,29.56,79841.65,67.1,-0.72888,0.00031,11.93035]
[1778249483657,29.56,79842.3,67.1,-0.72868,0.00031,11.93483]
[1778249483792,29.56,79840.92,67.1,-0.72911,0.00031,11.92519]
[1778249485549,29.56,79840.92,67.1,-0.72911,0.00031,11.92519]
[1778249487967,29.55,79841.61,67.1,-0.7289,0.00031,11.92994]
[1778249488177,29.55,79839.42,67.1,-0.72958,0.00031,11.91461]
[1778249488693,29.55,79839.42,67.1,-0.72958,0.00031,11.91461]
[1778249489086,29.55,79839.42,67.1,-0.72958,0.00031,11.91461]
[1778249489146,29.55,79824.28,67.1,-0.73427,0.00031,11.80778]
[1778249489838,29.55,79815.34,67.1,-0.73703,0.00031,11.74405]
[1778249490845,29.55,79811.32,67.1,-0.73826,0.00031,11.71526]
[1778249491852,29.55,79809.31,67.1,-0.73897,0.00031,11.69309]
[1778249492859,29.55,79808.39,67.1,-0.73925,0.00031,11.68652]
[1778249494560,29.55,79811.46,67.1,-0.73831,0.00031,11.70851]
[1778249495335,29.55,79814.55,67.1,-0.73737,0.00031,11.73065]
[1778249496887,29.55,79813.69,67.1,-0.73764,0.00031,11.72436]
[1778249498931,29.55,79810.44,67.1,-0.73864,0.00031,11.70094]
[1778249500944,29.55,79811.52,67.1,-0.7383,0.00031,11.70876]
[1778249502987,29.55,79811.71,67.1,-0.73824,0.00031,11.71015]
[1778249503333,29.55,79811.71,67.1,-0.73824,0.00031,11.71015]
[1778249503675,29.55,79811.71,67.1,-0.73824,0.00031,11.71015]
[1778249503679,29.55,79821.34,67.1,-0.73528,0.00031,11.77903]
[1778249504279,29.55,79821.34,67.1,-0.73528,0.00031,11.77903]
[1778249504380,29.55,79831.31,67.1,-0.73221,0.00031,11.84964]
[1778249504927,29.55,79831.31,67.1,-0.73221,0.00031,11.84964]
[1778249505255,29.55,79831.31,67.1,-0.73221,0.00031,11.84964]
[1778249505356,29.55,79834.17,67.1,-0.73132,0.00031,11.86977]
[1778249505705,29.55,79834.17,67.1,-0.73132,0.00031,11.86977]
[1778249505979,29.55,79836.67,67.1,-0.73055,0.00031,11.88731]
[1778249506794,29.55,79836.67,67.1,-0.73055,0.00031,11.88731]
[1778249507603,29.55,79836.67,67.1,-0.73055,0.00031,11.88731]
[1778249506986,29.55,79840.7,67.1,-0.72929,0.00031,11.91549]
[1778249507993,29.55,79842.69,67.1,-0.72867,0.00031,11.92941]
[1778249509249,29.55,79844.98,67.1,-0.72796,0.00031,11.94539]
[1778249510008,29.55,79847.15,67.1,-0.72728,0.00031,11.96048]
[1778249511015,29.55,79853.45,67.1,-0.72531,0.00031,12.00412]
[1778249512022,29.55,79857.15,67.1,-0.72415,0.00031,12.02957]
[1778249514042,29.55,79868.66,67.1,-0.72053,0.00032,12.10818]
[1778249515046,29.55,79875.31,67.1,-0.71843,0.00032,12.15321]
[1778249516544,29.55,79873.35,67.1,-0.71905,0.00032,12.13987]
[1778249517060,29.55,79871.51,67.1,-0.71964,0.00032,12.12732]
[1778249519074,29.55,79867.26,67.1,-0.721,0.00032,12.0981]
[1778249522095,29.54,79873.19,67.1,-0.71914,0.00032,12.13807]
[1778249524109,29.54,79870.1,67.1,-0.72012,0.00032,12.11694]
[1778249525116,29.54,79866.45,67.1,-0.72129,0.00032,12.09194]
[1778249526123,29.54,79865.15,67.1,-0.7217,0.00032,12.08293]
[1778249528137,29.54,79863.24,67.1,-0.72232,0.00032,12.06962]
[1778249529144,29.54,79860.14,67.1,-0.7233,0.00031,12.04826]
[1778249531158,29.54,79862.68,67.1,-0.7225,0.00032,12.0656]
[1778249532165,29.54,79864.24,67.1,-0.72201,0.00032,12.07626]
[1778249534179,29.54,79861.08,67.1,-0.72302,0.00031,12.0544]
[1778249537200,29.54,79858.34,67.1,-0.72389,0.00031,12.03528]
[1778249543242,29.53,79859.78,67.1,-0.72346,0.00031,12.04476]
[1778249544249,29.53,79867.3,67.1,-0.72109,0.00032,12.09616]
[1778249545256,29.53,79873.69,67.1,-0.71907,0.00032,12.13956]
[1778249547270,29.53,79876.91,67.1,-0.71806,0.00032,12.16119]
[1778249548277,29.53,79878.96,67.1,-0.71741,0.00032,12.17493]
[1778249549284,29.53,79882.32,67.1,-0.71634,0.00032,12.19751]
[1778249553312,29.53,79883.98,67.1,-0.71591,0.00032,12.20088]
[1778249555326,29.53,79886.83,67.1,-0.715,0.00032,12.21987]
[1778249556333,29.53,79888.88,67.1,-0.71435,0.00032,12.23351]
[1778249558347,29.53,79886.42,67.1,-0.71514,0.00032,12.21694]
[1778249563382,29.52,79886.8,67.1,-0.71504,0.00032,12.21919]
[1778249566404,29.52,79889.12,67.1,-0.71431,0.00032,12.2345]
[1778249568493,29.52,79888.7,67.1,-0.71444,0.00032,12.23162]
[1778249568569,29.52,79891.04,67.1,-0.7137,0.00032,12.24715]
[1778249568833,29.52,79891.04,67.1,-0.7137,0.00032,12.24715]
[1778249569425,29.52,79896.82,67.1,-0.71185,0.00032,12.28542]
[1778249570432,29.52,79901.13,67.1,-0.71046,0.00032,12.31382]
[1778249573453,29.52,79897.54,67.1,-0.71163,0.00032,12.28999]
[1778249574460,29.52,79892.9,67.1,-0.71312,0.00032,12.25912]
[1778249575467,29.52,79889.94,67.1,-0.71408,0.00032,12.23931]
[1778249576474,29.52,79888.27,67.1,-0.71462,0.00032,12.22805]
[1778249581509,29.51,79888.19,67.1,-0.71466,0.00032,12.22707]
[1778249582517,29.51,79892.51,67.1,-0.71328,0.00032,12.25578]
[1778249583523,29.51,79900.83,67.1,-0.71061,0.00032,12.31088]
[1778249584530,29.51,79899.31,67.1,-0.7111,0.00032,12.30088]
[1778249585537,29.51,79897.42,67.1,-0.71171,0.00032,12.28834]
[1778249587551,29.51,79892.52,67.1,-0.71328,0.00032,12.25577]
[1778249588558,29.51,79888.8,67.1,-0.71448,0.00032,12.23092]
[1778249591579,29.51,79885.58,67.1,-0.71552,0.00032,12.20917]
[1778249592588,29.51,79883.38,67.1,-0.71623,0.00032,12.19431]
[1778249593593,29.51,79878.48,67.1,-0.71779,0.00032,12.16124]
[1778249594601,29.51,79873.7,67.1,-0.71931,0.00032,12.12882]
[1778249595607,29.51,79871.03,67.1,-0.72016,0.00032,12.11063]
[1778249596614,29.51,79868.11,67.1,-0.72109,0.00032,12.09071]
[1778249598628,29.51,79869.93,67.1,-0.7205,0.00032,12.10334]
[1778249599635,29.51,79868.09,67.1,-0.72107,0.00032,12.09112]
[1778249601649,29.51,79870.7,67.1,-0.72023,0.00032,12.10911]
[1778249602656,29.51,79879.34,67.1,-0.71749,0.00032,12.16766]
[1778249604670,29.51,79884.03,67.1,-0.716,0.00032,12.19906]
[1778249605677,29.51,79886.58,67.1,-0.71519,0.00032,12.21611]
[1778249606684,29.51,79888.44,67.1,-0.71459,0.00032,12.2285]
[1778249611719,29.51,79888.16,67.1,-0.71479,0.00032,12.2187]
[1778249613733,29.51,79883.33,67.1,-0.71634,0.00032,12.18613]
[1778249616754,29.51,79884.87,67.1,-0.71586,0.00032,12.19627]
[1778249617762,29.51,79890.61,67.1,-0.71403,0.00032,12.23462]
[1778249619779,29.51,79892.38,67.1,-0.71347,0.00032,12.24624]
[1778249622800,29.5,79897.5,67.1,-0.71184,0.00032,12.27996]
[1778249627837,29.5,79893.67,67.1,-0.71308,0.00032,12.25441]
[1778249628843,29.5,79890.11,67.1,-0.71422,0.00032,12.23065]
[1778249629850,29.5,79884.64,67.1,-0.71598,0.00032,12.19393]
[1778249631421,29.5,79879.84,67.1,-0.71751,0.00032,12.16154]
[1778249633141,29.5,79884.27,67.1,-0.7161,0.00032,12.19125]
[1778249639382,29.5,79883.08,67.1,-0.7165,0.00032,12.18283]
[1778249640927,29.5,79889.89,67.1,-0.71434,0.00032,12.22821]
[1778249641934,29.49,79892.47,67.1,-0.71352,0.00032,12.24529]
[1778249643948,29.49,79890.26,67.1,-0.71424,0.00032,12.2303]
[1778249644955,29.49,79885.4,67.1,-0.7158,0.00032,12.19765]
[1778249645962,29.49,79882.65,67.1,-0.71668,0.00032,12.17908]
[1778249647976,29.49,79884.11,67.1,-0.71622,0.00032,12.18875]
[1778249650021,29.49,79885.69,67.1,-0.71573,0.00032,12.1992]
[1778249651028,29.49,79888.05,67.1,-0.71498,0.00032,12.21493]
[1778249653042,29.49,79892.76,67.1,-0.71348,0.00032,12.24617]
[1778249654051,29.49,79897.49,67.1,-0.71196,0.00032,12.27755]
[1778249655058,29.49,79900.03,67.1,-0.71114,0.00032,12.29429]
[1778249659098,29.48,79901.92,67.1,-0.71055,0.00032,12.30647]
[1778249660714,29.48,79904.61,67.1,-0.70968,0.00032,12.32413]
[1778249660898,29.48,79904.61,67.1,-0.70968,0.00032,12.32413]
[1778249661703,29.48,79904.61,67.1,-0.70968,0.00032,12.32413]
[1778249661804,29.48,79905.7,67.1,-0.70934,0.00032,12.33115]
[1778249662710,29.48,79908.7,67.1,-0.70837,0.00032,12.35072]
[1778249665138,29.48,79905.64,67.1,-0.70937,0.00032,12.33049]
[1778249666145,29.48,79904.27,67.1,-0.70982,0.00032,12.32141]
[1778249667152,29.48,79908.12,67.1,-0.70858,0.00032,12.34662]
[1778249668159,29.48,79910.26,67.1,-0.70789,0.00032,12.36053]
[1778249672846,29.48,79907.65,67.1,-0.70885,0.00032,12.33544]
[1778249674201,29.47,79903.85,67.1,-0.71008,0.00032,12.31035]
[1778249675208,29.47,79901.13,67.1,-0.71096,0.00032,12.29231]
[1778249680243,29.47,79902.87,67.1,-0.71042,0.00032,12.30334]
[1778249681250,29.47,79904.12,67.1,-0.71003,0.00032,12.31147]
[1778249682257,29.47,79905.57,67.1,-0.70956,0.00032,12.32091]
[1778249685278,29.47,79909.31,67.1,-0.70837,0.00032,12.34509]
[1778249687292,29.46,79910.69,67.1,-0.70793,0.00032,12.35394]
[1778249692327,29.46,79910.66,67.1,-0.70797,0.00032,12.35326]
[1778249693335,29.46,79912.8,67.1,-0.70728,0.00032,12.36714]
[1778249694320,29.46,79912.8,67.1,-0.70728,0.00032,12.36714]
[1778249694538,29.46,79913.87,67.1,-0.70694,0.00032,12.374]
[1778249695349,29.46,79915.06,67.1,-0.70656,0.00032,12.38163]
[1778249696356,29.46,79917.34,67.1,-0.70582,0.00033,12.39632]
[1778249701391,29.45,79917.3,67.1,-0.70587,0.00033,12.39541]
[1778249703705,29.45,79910.51,67.1,-0.70809,0.00032,12.35082]
[1778249704863,29.45,79903.14,67.1,-0.71048,0.00032,12.30222]
[1778249705419,29.45,79894.7,67.1,-0.71321,0.00032,12.24613]
[1778249706426,29.45,79892.63,67.1,-0.71388,0.00032,12.2322]
[1778249707434,29.45,79897.36,67.1,-0.71236,0.00032,12.26359]
[1778249708582,29.44,79900.03,67.1,-0.71151,0.00032,12.28117]
[1778249709449,29.44,79903.82,67.1,-0.71029,0.00032,12.30608]
[1778249710456,29.44,79905.5,67.1,-0.70976,0.00032,12.31698]
[1778249711463,29.44,79907.32,67.1,-0.70918,0.00032,12.32878]
[1778249712614,29.44,79907.32,67.1,-0.70918,0.00032,12.32878]
[1778249712689,29.44,79902.42,67.1,-0.71077,0.00032,12.29631]
[1778249713480,29.44,79894.16,67.1,-0.71344,0.00032,12.24133]
[1778249714487,29.44,79889.65,67.1,-0.7149,0.00032,12.21107]
[1778249716504,29.44,79896.13,67.1,-0.71282,0.00032,12.25417]
[1778249717511,29.44,79898.06,67.1,-0.71221,0.00032,12.26689]
[1778249718518,29.43,79902.15,67.1,-0.71089,0.00032,12.29387]
[1778249719253,29.43,79902.15,67.1,-0.71089,0.00032,12.29387]
[1778249720533,29.43,79904.19,67.1,-0.71025,0.00032,12.30704]
[1778249721457,29.43,79904.19,67.1,-0.71025,0.00032,12.30704]
[1778249722586,29.43,79905.04,67.1,-0.70998,0.00032,12.31249]
[1778249722661,29.43,79905.68,67.1,-0.70978,0.00032,12.31654]
[1778249723554,29.43,79908.08,67.1,-0.70902,0.00032,12.33216]
[1778249724561,29.43,79910.52,67.1,-0.70823,0.00032,12.34798]
[1778249725568,29.43,79917.31,67.1,-0.70604,0.00033,12.3921]
[1778249726575,29.42,79924.54,67.1,-0.70369,0.00033,12.43876]
[1778249727582,29.42,79928.69,67.1,-0.70233,0.00033,12.46534]
[1778249728589,29.42,79930.03,67.1,-0.7019,0.00033,12.47381]
[1778249731610,29.42,79928.09,67.1,-0.70265,0.00033,12.45337]
[1778249732617,29.42,79925.58,67.1,-0.70348,0.00033,12.43706]
[1778249733624,29.42,79924.14,67.1,-0.70396,0.00033,12.42763]
[1778249735638,29.41,79926.66,67.1,-0.70315,0.00033,12.44358]
[1778249736645,29.41,79928.14,67.1,-0.70267,0.00033,12.45296]
[1778249737652,29.41,79929.73,67.1,-0.70216,0.00033,12.46301]
[1778249738659,29.41,79932.73,67.1,-0.70118,0.00033,12.48205]
[1778249739666,29.41,79934.0,67.1,-0.70077,0.00033,12.49]
[1778249740673,29.41,79930.02,67.1,-0.70209,0.00033,12.46439]
[1778249741680,29.41,79928.28,67.1,-0.70267,0.00033,12.45304]
[1778249742687,29.41,79929.75,67.1,-0.70219,0.00033,12.46232]
[1778249744701,29.4,79931.83,67.1,-0.70153,0.00033,12.47534]
[1778249749736,29.4,79929.43,67.1,-0.70236,0.00033,12.45917]
[1778249750743,29.39,79927.48,67.1,-0.703,0.00033,12.44648]
[1778249751750,29.39,79929.07,67.1,-0.70249,0.00033,12.45656]
[1778249753764,29.39,79931.42,67.1,-0.70173,0.00033,12.47135]
[1778249754892,29.39,79935.02,67.1,-0.70057,0.00033,12.49405]
[1778249755565,29.39,79935.02,67.1,-0.70057,0.00033,12.49405]
[1778249755596,29.39,79935.02,67.1,-0.70057,0.00033,12.49405]
[1778249755779,29.39,79940.31,67.1,-0.69883,0.00033,12.52766]
[1778249756786,29.39,79944.94,67.1,-0.6973,0.00033,12.55678]
[1778249757793,29.39,79947.1,67.1,-0.6966,0.00033,12.57023]
[1778249759807,29.38,79945.75,67.1,-0.69707,0.00033,12.56121]
[1778249761821,29.38,79947.37,67.1,-0.69655,0.00033,12.57121]
[1778249763114,29.38,79946.72,67.1,-0.69678,0.00033,12.56675]
[1778249763835,29.38,79950.7,67.1,-0.69548,0.00033,12.59152]
[1778249764842,29.37,79952.6,67.1,-0.69486,0.00033,12.60318]
[1778249765849,29.37,79954.81,67.1,-0.69414,0.00033,12.61673]
[1778249767938,29.37,79960.67,67.1,-0.6922,0.00033,12.65274]
[1778249769878,29.37,79963.01,67.1,-0.69144,0.00033,12.66682]
[1778249770884,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249771614,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249771881,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249772362,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249772483,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249772510,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249772987,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249773016,29.37,79964.65,67.1,-0.6909,0.00033,12.67679]
[1778249772945,29.37,79999.94,67.1,-0.67904,0.00034,12.88805]
[1778249773227,29.37,79999.94,67.1,-0.67904,0.00034,12.88805]
[1778249773488,29.37,79999.94,67.1,-0.67904,0.00034,12.88805]
[1778249773620,29.37,79999.94,67.1,-0.67904,0.00034,12.88805]
[1778249773952,29.36,80003.04,67.1,-0.678,0.00034,12.9059]
[1778249773982,29.36,80003.04,67.1,-0.678,0.00034,12.9059]
[1778249773982,29.36,80003.04,67.1,-0.678,0.00034,12.9059]
[1778249774959,29.36,79997.57,67.1,-0.67986,0.00034,12.8739]
[1778249775966,29.36,79987.48,67.1,-0.68328,0.00034,12.81417]
[1778249777815,29.36,79984.64,67.1,-0.68426,0.00034,12.79688]
[1778249778864,29.36,79987.15,67.1,-0.68342,0.00034,12.81167]
[1778249779076,29.36,79987.15,67.1,-0.68342,0.00034,12.81167]
[1778249779106,29.36,79994.54,67.1,-0.68093,0.00034,12.85539]
[1778249780488,29.36,79994.54,67.1,-0.68093,0.00034,12.85539]
[1778249780488,29.36,79994.54,67.1,-0.68093,0.00034,12.85539]
[1778249780573,29.36,79994.54,67.1,-0.68093,0.00034,12.85539]
[1778249780924,29.36,79994.54,67.1,-0.68093,0.00034,12.85539]
[1778249780621,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249780989,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249781002,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249781384,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249781492,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249781843,29.35,79997.54,67.1,-0.67993,0.00034,12.87266]
[1778249781914,29.35,80001.49,67.1,-0.67861,0.00034,12.89556]
[1778249782012,29.35,80004.04,67.1,-0.67774,0.00034,12.91038]
[1778249785170,29.34,80007.54,67.1,-0.67658,0.00034,12.9301]
[1778249786444,29.34,80009.28,67.1,-0.67601,0.00034,12.93976]
[1778249788984,29.34,80007.89,67.1,-0.67649,0.00034,12.93175]
[1778249789331,29.34,80007.99,67.1,-0.67646,0.00034,12.93213]
[1778249789395,29.33,80009.41,67.1,-0.676,0.00034,12.93992]
[1778249789999,29.33,80009.41,67.1,-0.676,0.00034,12.93992]
[1778249790051,29.33,80009.41,67.1,-0.676,0.00034,12.93992]
[1778249790782,29.33,80009.41,67.1,-0.676,0.00034,12.93992]
[1778249790961,29.33,80009.41,67.1,-0.676,0.00034,12.93992]
[1778249790798,29.33,80012.43,67.1,-0.67498,0.00034,12.95714]
[1778249791724,29.33,80012.43,67.1,-0.67498,0.00034,12.95714]
[1778249791738,29.33,80012.43,67.1,-0.67498,0.00034,12.95714]
[1778249791810,29.33,80037.92,67.1,-0.66633,0.00034,13.09283]
[1778249792225,29.33,80037.92,67.1,-0.66633,0.00034,13.09283]
[1778249792225,29.33,80037.92,67.1,-0.66633,0.00034,13.09283]
[1778249792438,29.33,80050.53,67.1,-0.66197,0.00035,13.1613]
[1778249793160,29.33,80050.53,67.1,-0.66197,0.00035,13.1613]
[1778249793826,29.32,80052.81,67.1,-0.66124,0.00035,13.17263]
[1778249794102,29.32,80049.36,67.1,-0.66244,0.00035,13.1541]
[1778249797592,29.28,80049.24,67.1,-0.66271,0.00035,13.14999]
[1778249797649,29.24,80047.77,67.1,-0.66344,0.00035,13.1386]
[1778249798509,29.24,80047.77,67.1,-0.66344,0.00035,13.1386]
[1778249798609,29.24,80050.63,67.1,-0.66246,0.00035,13.15399]
[1778249799494,29.24,80050.63,67.1,-0.66246,0.00035,13.15399]
[1778249799596,29.24,80050.63,67.1,-0.66246,0.00035,13.15399]
[1778249799679,29.21,80051.51,67.1,-0.66228,0.00035,13.15685]
[1778249800357,29.18,80034.59,67.1,-0.66832,0.00035,13.06126]
[1778249801152,29.18,80025.56,67.1,-0.67143,0.00034,13.01052]
[1778249802514,29.18,80025.56,67.1,-0.67143,0.00034,13.01052]
[1778249802567,29.18,80025.56,67.1,-0.67143,0.00034,13.01052]
[1778249802592,29.18,80023.0,67.1,-0.67234,0.00034,12.99564]
[1778249803021,29.18,80023.0,67.1,-0.67234,0.00034,12.99564]
[1778249803072,29.18,80023.0,67.1,-0.67234,0.00034,12.99564]
[1778249803166,29.18,80010.96,67.1,-0.67647,0.00034,12.92649]
[1778249804516,29.18,80010.96,67.1,-0.67647,0.00034,12.92649]
[1778249804547,29.18,80010.96,67.1,-0.67647,0.00034,12.92649]
[1778249804563,29.17,80011.09,67.1,-0.67644,0.00034,12.92689]
[1778249806017,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249806359,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249806862,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249806926,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249806938,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249807001,29.17,80009.89,67.1,-0.67685,0.00034,12.91993]
[1778249806952,29.17,80007.09,67.1,-0.67783,0.00034,12.90333]
[1778249807201,29.17,80007.09,67.1,-0.67783,0.00034,12.90333]
[1778249807382,29.17,80007.09,67.1,-0.67783,0.00034,12.90333]
[1778249807397,29.17,80017.68,67.1,-0.6742,0.00034,12.96462]
[1778249808206,29.17,80028.85,67.1,-0.67036,0.00034,13.02814]
[1778249809623,29.17,80026.94,67.1,-0.67103,0.00034,13.0172]
[1778249812235,29.17,80024.23,67.1,-0.67197,0.00034,13.00166]
[1778249817353,29.16,80025.86,67.1,-0.67144,0.00034,13.01048]
[1778249818456,29.16,80025.43,67.1,-0.67159,0.00034,13.00795]
[1778249818464,29.16,80031.69,67.1,-0.66944,0.00035,13.04317]
[1778249819953,29.16,80031.69,67.1,-0.66944,0.00035,13.04317]
[1778249820013,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820135,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820321,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820453,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820759,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820963,29.16,80043.63,67.1,-0.66531,0.00035,13.1094]
[1778249820861,29.16,80047.97,67.1,-0.66381,0.00035,13.13304]
[1778249821338,29.16,80047.97,67.1,-0.66381,0.00035,13.13304]
[1778249821454,29.16,80047.97,67.1,-0.66381,0.00035,13.13304]
[1778249821702,29.16,80047.97,67.1,-0.66381,0.00035,13.13304]
[1778249821951,29.16,80047.97,67.1,-0.66381,0.00035,13.13304]
[1778249821797,29.16,80051.06,67.1,-0.66275,0.00035,13.14971]
[1778249822307,29.15,80044.36,67.1,-0.66509,0.00035,13.11294]
[1778249823633,29.15,80044.36,67.1,-0.66509,0.00035,13.11294]
[1778249824023,29.15,80044.36,67.1,-0.66509,0.00035,13.11294]
[1778249823683,29.15,80036.8,67.1,-0.66772,0.00035,13.07098]
[1778249824861,29.15,80036.8,67.1,-0.66772,0.00035,13.07098]
[1778249824888,29.15,80036.25,67.1,-0.66792,0.00035,13.06778]
[1778249826336,29.15,80028.69,67.1,-0.67055,0.00035,13.02511]
[1778249827328,29.15,80028.69,67.1,-0.67055,0.00035,13.02511]
[1778249828351,29.14,80031.21,67.1,-0.66969,0.00035,13.03908]
[1778249829937,29.14,80031.21,67.1,-0.66969,0.00035,13.03908]
[1778249830038,29.14,80033.78,67.1,-0.66881,0.00035,13.05338]
[1778249830367,29.14,80033.78,67.1,-0.66881,0.00035,13.05338]
[1778249830460,29.14,80029.31,67.1,-0.67037,0.00035,13.02813]
[1778249831217,29.14,80029.31,67.1,-0.67037,0.00035,13.02813]
[1778249831373,29.14,80033.11,67.1,-0.66906,0.00035,13.04938]
[1778249832089,29.14,80033.11,67.1,-0.66906,0.00035,13.04938]
[1778249833522,29.14,80033.79,67.1,-0.66883,0.00035,13.05305]
[1778249834394,29.14,80028.09,67.1,-0.67082,0.00035,13.0207]
[1778249835401,29.13,80025.04,67.1,-0.67188,0.00034,13.0033]
[1778249836613,29.13,80025.04,67.1,-0.67188,0.00034,13.0033]
[1778249836706,29.13,80017.15,67.1,-0.6746,0.00034,12.95803]
[1778249837975,29.13,80017.15,67.1,-0.6746,0.00034,12.95803]
[1778249838023,29.13,80020.13,67.1,-0.67358,0.00034,12.97506]
[1778249838422,29.13,80022.58,67.1,-0.67275,0.00034,12.98897]
[1778249839227,29.13,80022.58,67.1,-0.67275,0.00034,12.98897]
[1778249840032,29.13,80022.58,67.1,-0.67275,0.00034,12.98897]
[1778249840616,29.13,80023.91,67.1,-0.6723,0.00034,12.99644]
[1778249842450,29.13,80029.85,67.1,-0.67027,0.00035,13.02977]
[1778249844464,29.12,80031.66,67.1,-0.66966,0.00035,13.03972]
[1778249845314,29.12,80031.66,67.1,-0.66966,0.00035,13.03972]
[1778249847989,29.12,80029.47,67.1,-0.67043,0.00035,13.02718]
[1778249848026,29.12,80024.19,67.1,-0.67226,0.00034,12.99711]
[1778249848492,29.12,80026.86,67.1,-0.67134,0.00035,13.01219]
[1778249849344,29.12,80026.86,67.1,-0.67134,0.00035,13.01219]
[1778249849750,29.12,80026.86,67.1,-0.67134,0.00035,13.01219]
[1778249849826,29.12,80035.03,67.1,-0.66852,0.00035,13.0581]
[1778249850507,29.12,80039.82,67.1,-0.66687,0.00035,13.08465]
[1778249854515,29.11,80038.04,67.1,-0.6676,0.00035,13.06696]
[1778249854535,29.11,80038.27,67.1,-0.66753,0.00035,13.0681]
[1778249855070,29.11,80038.27,67.1,-0.66753,0.00035,13.0681]
[1778249855542,29.11,80038.86,67.1,-0.66733,0.00035,13.07123]
[1778249856282,29.11,80038.86,67.1,-0.66733,0.00035,13.07123]
[1778249856470,29.11,80038.86,67.1,-0.66733,0.00035,13.07123]
[1778249856550,29.1,80047.96,67.1,-0.66418,0.00035,13.12131]
[1778249858033,29.1,80047.96,67.1,-0.66418,0.00035,13.12131]
[1778249857557,29.1,80052.68,67.1,-0.66254,0.00035,13.14698]
[1778249858564,29.1,80050.89,67.1,-0.66317,0.00035,13.13715]
[1778249859373,29.1,80050.89,67.1,-0.66317,0.00035,13.13715]
[1778249859571,29.1,80049.45,67.1,-0.66368,0.00035,13.1292]
[1778249860578,29.1,80044.62,67.1,-0.66536,0.00035,13.10259]
[1778249861623,29.1,80044.62,67.1,-0.66536,0.00035,13.10259]
[1778249861707,29.1,80039.6,67.1,-0.66711,0.00035,13.07472]
[1778249862592,29.1,80036.64,67.1,-0.66815,0.00035,13.05815]
[1778249863078,29.1,80036.64,67.1,-0.66815,0.00035,13.05815]
[1778249863196,29.1,80036.64,67.1,-0.66815,0.00035,13.05815]
[1778249863545,29.1,80036.64,67.1,-0.66815,0.00035,13.05815]
[1778249865613,29.1,80040.46,67.1,-0.66683,0.00035,13.07924]
[1778249869741,29.09,80039.35,67.1,-0.66723,0.00035,13.07285]
[1778249869777,29.09,80041.05,67.1,-0.66665,0.00035,13.08222]
[1778249870132,29.09,80041.05,67.1,-0.66665,0.00035,13.08222]
[1778249870293,29.09,80041.05,67.1,-0.66665,0.00035,13.08222]
[1778249870414,29.09,80041.05,67.1,-0.66665,0.00035,13.08222]
[1778249870651,29.09,80045.45,67.1,-0.66512,0.00035,13.10645]
[1778249871111,29.09,80045.45,67.1,-0.66512,0.00035,13.10645]
[1778249871302,29.09,80045.45,67.1,-0.66512,0.00035,13.10645]
[1778249871633,29.09,80045.45,67.1,-0.66512,0.00035,13.10645]
[1778249871836,29.09,80045.45,67.1,-0.66512,0.00035,13.10645]
[1778249871919,29.09,80049.86,67.1,-0.66359,0.00035,13.13054]
[1778249875567,29.09,80050.43,67.1,-0.66341,0.00035,13.13339]
[1778249875685,29.09,80050.74,67.1,-0.66331,0.00035,13.13499]
[1778249876112,29.09,80050.74,67.1,-0.66331,0.00035,13.13499]
[1778249876692,29.09,80050.38,67.1,-0.66344,0.00035,13.13294]
[1778249878708,29.08,80048.33,67.1,-0.66416,0.00035,13.12156]
[1778249879714,29.08,80041.02,67.1,-0.66671,0.00035,13.08115]
[1778249880721,29.08,80036.24,67.1,-0.66838,0.00035,13.05444]
[1778249885756,29.08,80039.22,67.1,-0.66736,0.00035,13.07082]
[1778249886856,29.08,80039.22,67.1,-0.66736,0.00035,13.07082]
[1778249887035,29.08,80042.15,67.1,-0.66635,0.00035,13.08703]
[1778249887251,29.08,80042.15,67.1,-0.66635,0.00035,13.08703]
[1778249887842,29.08,80042.15,67.1,-0.66635,0.00035,13.08703]
[1778249887871,29.08,80053.28,67.1,-0.66247,0.00035,13.1481]
[1778249888119,29.08,80053.28,67.1,-0.66247,0.00035,13.1481]
[1778249888202,29.08,80053.28,67.1,-0.66247,0.00035,13.1481]
[1778249888319,29.08,80053.28,67.1,-0.66247,0.00035,13.1481]
[1778249888937,29.08,80065.75,67.1,-0.65811,0.00035,13.21503]
[1778249889596,29.08,80065.75,67.1,-0.65811,0.00035,13.21503]
[1778249889896,29.08,80065.75,67.1,-0.65811,0.00035,13.21503]
[1778249889926,29.08,80075.69,67.1,-0.65461,0.00035,13.26726]
[1778249890187,29.08,80075.69,67.1,-0.65461,0.00035,13.26726]
[1778249890901,29.08,80091.17,67.1,-0.64915,0.00035,13.3466]
[1778249891313,29.08,80091.17,67.1,-0.64915,0.00035,13.3466]
[1778249891596,29.08,80091.17,67.1,-0.64915,0.00035,13.3466]
[1778249891798,29.08,80100.67,67.1,-0.64578,0.00036,13.3941]
[1778249892805,29.07,80104.96,67.1,-0.64426,0.00036,13.41518]
[1778249894030,29.07,80104.96,67.1,-0.64426,0.00036,13.41518]
[1778249894042,29.07,80104.96,67.1,-0.64426,0.00036,13.41518]
[1778249894096,29.07,80103.84,67.1,-0.64467,0.00036,13.4096]
[1778249895974,29.06,80105.62,67.1,-0.64409,0.00036,13.41756]
[1778249896053,29.05,80109.6,67.1,-0.64272,0.00036,13.43633]
[1778249896833,29.05,80113.12,67.1,-0.64147,0.00036,13.45332]
[1778249897840,29.05,80118.84,67.1,-0.63944,0.00036,13.48067]
[1778249899067,29.05,80118.84,67.1,-0.63944,0.00036,13.48067]
[1778249899482,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249899560,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249899585,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249899878,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249899976,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249899985,29.05,80119.87,67.1,-0.63908,0.00036,13.48547]
[1778249900073,29.05,80131.12,67.1,-0.63505,0.00036,13.53826]
[1778249900467,29.05,80131.12,67.1,-0.63505,0.00036,13.53826]
[1778249900644,29.05,80131.12,67.1,-0.63505,0.00036,13.53826]
[1778249901091,29.05,80131.12,67.1,-0.63505,0.00036,13.53826]
[1778249901111,29.05,80172.82,67.1,-0.61997,0.00036,13.72204]
[1778249901879,29.04,80187.17,67.1,-0.61475,0.00037,13.78069]
[1778249902442,29.04,80187.17,67.1,-0.61475,0.00037,13.78069]
[1778249902557,29.04,80187.17,67.1,-0.61475,0.00037,13.78069]
[1778249902889,29.04,80195.98,67.1,-0.61153,0.00037,13.81554]
[1778249903820,29.04,80195.98,67.1,-0.61153,0.00037,13.81554]
[1778249903893,29.04,80204.7,67.1,-0.60833,0.00037,13.84921]
[1778249904148,29.04,80204.7,67.1,-0.60833,0.00037,13.84921]
[1778249904362,29.04,80204.7,67.1,-0.60833,0.00037,13.84921]
[1778249904371,29.04,80204.7,67.1,-0.60833,0.00037,13.84921]
[1778249904703,29.04,80204.7,67.1,-0.60833,0.00037,13.84921]
[1778249904900,29.03,80220.35,67.1,-0.60262,0.00037,13.90707]
[1778249905291,29.03,80220.35,67.1,-0.60262,0.00037,13.90707]
[1778249905450,29.03,80220.35,67.1,-0.60262,0.00037,13.90707]
[1778249905648,29.03,80220.35,67.1,-0.60262,0.00037,13.90707]
[1778249905907,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906211,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906262,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906264,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906400,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906420,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906578,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906978,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249906982,29.03,80229.59,67.1,-0.59924,0.00037,13.93986]
[1778249907050,29.02,80236.69,67.1,-0.59663,0.00037,13.96441]
[1778249907577,29.02,80236.69,67.1,-0.59663,0.00037,13.96441]
[1778249907789,29.02,80236.69,67.1,-0.59663,0.00037,13.96441]
[1778249907921,29.02,80247.23,67.1,-0.59274,0.00037,13.99985]
[1778249908147,29.02,80247.23,67.1,-0.59274,0.00037,13.99985]
[1778249909811,29.0,80247.81,67.1,-0.59257,0.00037,14.00143]
[1778249909967,29.0,80247.81,67.1,-0.59257,0.00037,14.00143]
[1778249910013,29.0,80253.55,67.1,-0.59046,0.00037,14.01999]
[1778249910491,29.0,80253.55,67.1,-0.59046,0.00037,14.01999]
[1778249911109,29.0,80253.55,67.1,-0.59046,0.00037,14.01999]
[1778249911095,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911313,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911325,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911348,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911393,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911711,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911722,28.99,80275.79,67.1,-0.58223,0.00037,14.08206]
[1778249911950,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249912297,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249912317,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249912688,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249912757,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249913003,29.0,80304.13,67.1,-0.57161,0.00038,14.16134]
[1778249913019,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913548,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913581,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913646,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913695,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913776,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913862,29.0,80346.55,67.1,-0.55565,0.00038,14.26116]
[1778249913964,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914325,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914339,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914541,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914656,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914675,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914888,29.0,80381.96,67.1,-0.54226,0.00038,14.32694]
[1778249914971,28.97,80388.95,67.1,-0.53965,0.00038,14.33785]
[1778249915843,28.97,80388.95,67.1,-0.53965,0.00038,14.33785]
[1778249915978,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249916216,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249916669,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249916900,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249916930,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249917037,28.97,80405.2,67.1,-0.53348,0.00038,14.36122]
[1778249917119,28.97,80413.58,67.1,-0.5303,0.00038,14.37191]
[1778249917507,28.97,80413.58,67.1,-0.5303,0.00038,14.37191]
[1778249917798,28.97,80413.58,67.1,-0.5303,0.00038,14.37191]
[1778249917998,28.97,80413.58,67.1,-0.5303,0.00038,14.37191]
[1778249918056,28.97,80413.58,67.1,-0.5303,0.00038,14.37191]
[1778249918133,28.95,80395.58,67.1,-0.53716,0.00038,14.3477]
[1778249918581,28.95,80395.58,67.1,-0.53716,0.00038,14.3477]
[1778249918625,28.95,80395.58,67.1,-0.53716,0.00038,14.3477]
[1778249918716,28.95,80395.58,67.1,-0.53716,0.00038,14.3477]
[1778249918940,28.95,80395.58,67.1,-0.53716,0.00038,14.3477]
[1778249919001,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919208,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919260,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919301,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919361,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919454,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919629,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919762,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249919788,28.94,80392.09,67.1,-0.5385,0.00038,14.34249]
[1778249920131,28.92,80398.78,67.1,-0.53599,0.00038,14.35218]
[1778249921012,28.92,80398.78,67.1,-0.53599,0.00038,14.35218]
[1778249921017,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249921414,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249921845,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249921869,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249922065,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249922071,28.96,80408.6,67.1,-0.53221,0.00038,14.36562]
[1778249922143,28.95,80404.37,67.1,-0.53382,0.00038,14.36002]
[1778249922463,28.95,80404.37,67.1,-0.53382,0.00038,14.36002]
[1778249922644,28.95,80404.37,67.1,-0.53382,0.00038,14.36002]
[1778249922762,28.95,80404.37,67.1,-0.53382,0.00038,14.36002]
[1778249923038,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923232,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923623,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923645,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923660,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923796,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249923984,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249924014,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249924103,28.93,80392.49,67.1,-0.53836,0.00038,14.34306]
[1778249924051,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924382,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924525,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924605,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924663,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924828,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924930,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249924945,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249925098,28.92,80367.29,67.1,-0.54796,0.00038,14.30099]
[1778249925146,28.89,80332.12,67.1,-0.56134,0.00038,14.22837]
[1778249925255,28.89,80332.12,67.1,-0.56134,0.00038,14.22837]
[1778249925860,28.89,80332.12,67.1,-0.56134,0.00038,14.22837]
[1778249926044,28.89,80332.12,67.1,-0.56134,0.00038,14.22837]
[1778249926071,28.88,80309.07,67.1,-0.57005,0.00038,14.17231]
[1778249926201,28.88,80309.07,67.1,-0.57005,0.00038,14.17231]
[1778249926531,28.88,80309.07,67.1,-0.57005,0.00038,14.17231]
[1778249926825,28.88,80309.07,67.1,-0.57005,0.00038,14.17231]
[1778249926920,28.88,80309.07,67.1,-0.57005,0.00038,14.17231]
[1778249927083,28.88,80312.7,67.1,-0.56868,0.00038,14.18156]
[1778249928088,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249928279,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249928478,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249928646,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249929013,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249929035,28.88,80315.75,67.1,-0.56753,0.00038,14.18919]
[1778249929138,28.88,80323.67,67.1,-0.56455,0.00038,14.20852]
[1778249929193,28.88,80323.67,67.1,-0.56455,0.00038,14.20852]
[1778249929579,28.88,80323.67,67.1,-0.56455,0.00038,14.20852]
[1778249929928,28.88,80323.67,67.1,-0.56455,0.00038,14.20852]
[1778249930092,28.88,80323.67,67.1,-0.56455,0.00038,14.20852]
[1778249930998,28.88,80324.64,67.1,-0.56418,0.00038,14.21082]
[1778249931109,28.88,80320.35,67.1,-0.56581,0.00038,14.20047]
[1778249932117,28.88,80315.49,67.1,-0.56765,0.00038,14.18846]
[1778249932496,28.88,80315.49,67.1,-0.56765,0.00038,14.18846]
[1778249932839,28.88,80315.49,67.1,-0.56765,0.00038,14.18846]
[1778249933124,28.87,80322.36,67.1,-0.56506,0.00038,14.2053]
[1778249934131,28.87,80329.94,67.1,-0.56219,0.00038,14.22318]
[1778249934698,28.87,80329.94,67.1,-0.56219,0.00038,14.22318]
[1778249934848,28.87,80329.94,67.1,-0.56219,0.00038,14.22318]
[1778249934920,28.87,80329.94,67.1,-0.56219,0.00038,14.22318]
[1778249935138,28.87,80341.81,67.1,-0.55771,0.00038,14.24972]
[1778249935222,28.87,80341.81,67.1,-0.55771,0.00038,14.24972]
[1778249935329,28.87,80341.81,67.1,-0.55771,0.00038,14.24972]
[1778249935770,28.87,80341.81,67.1,-0.55771,0.00038,14.24972]
[1778249935871,28.87,80341.81,67.1,-0.55771,0.00038,14.24972]
[1778249936146,28.87,80351.79,67.1,-0.55392,0.00038,14.27066]
[1778249936734,28.87,80351.79,67.1,-0.55392,0.00038,14.27066]
[1778249936749,28.87,80351.79,67.1,-0.55392,0.00038,14.27066]
[1778249936759,28.87,80351.79,67.1,-0.55392,0.00038,14.27066]
[1778249937153,28.86,80353.72,67.1,-0.55321,0.00038,14.27449]
[1778249937758,28.86,80353.72,67.1,-0.55321,0.00038,14.27449]
[1778249937840,28.86,80353.72,67.1,-0.55321,0.00038,14.27449]
[1778249938732,28.85,80353.9,67.1,-0.55317,0.00038,14.27469]
[1778249939167,28.83,80348.12,67.1,-0.5554,0.00038,14.26266]
[1778249939376,28.83,80348.12,67.1,-0.5554,0.00038,14.26266]
[1778249939670,28.83,80348.12,67.1,-0.5554,0.00038,14.26266]
[1778249939823,28.83,80348.12,67.1,-0.5554,0.00038,14.26266]
[1778249939887,28.83,80348.12,67.1,-0.5554,0.00038,14.26266]
[1778249939932,28.81,80348.12,67.1,-0.55543,0.00038,14.26251]
[1778249940183,28.81,80348.12,67.1,-0.55543,0.00038,14.26251]
[1778249940751,28.81,80348.12,67.1,-0.55543,0.00038,14.26251]
[1778249940913,28.81,80348.12,67.1,-0.55543,0.00038,14.26251]
[1778249941119,28.81,80348.12,67.1,-0.55543,0.00038,14.26251]
[1778249940947,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249941335,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249941641,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249941760,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249941770,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249942185,28.8,80345.81,67.1,-0.55633,0.00038,14.25754]
[1778249941844,28.8,80346.38,67.1,-0.55612,0.00038,14.25872]
[1778249942263,28.8,80346.38,67.1,-0.55612,0.00038,14.25872]
[1778249942268,28.8,80331.4,67.1,-0.56181,0.00038,14.22563]
[1778249943698,28.8,80331.4,67.1,-0.56181,0.00038,14.22563]
[1778249943853,28.8,80331.4,67.1,-0.56181,0.00038,14.22563]
[1778249943953,28.8,80331.4,67.1,-0.56181,0.00038,14.22563]
[1778249944125,28.8,80322.38,67.1,-0.56523,0.00038,14.20428]
[1778249944203,28.8,80317.77,67.1,-0.56697,0.00038,14.19299]
[1778249945648,28.8,80317.77,67.1,-0.56697,0.00038,14.19299]
[1778249946000,28.8,80317.77,67.1,-0.56697,0.00038,14.19299]
[1778249946167,28.8,80310.39,67.1,-0.56977,0.00038,14.1743]
[1778249946601,28.78,80305.86,67.1,-0.57152,0.00038,14.16227]
[1778249947386,28.78,80305.86,67.1,-0.57152,0.00038,14.16227]
[1778249947576,28.78,80305.86,67.1,-0.57152,0.00038,14.16227]
[1778249947737,28.78,80305.86,67.1,-0.57152,0.00038,14.16227]
[1778249948004,28.78,80305.86,67.1,-0.57152,0.00038,14.16227]
[1778249948100,28.77,80301.53,67.1,-0.57318,0.00038,14.15055]
[1778249948336,28.77,80301.53,67.1,-0.57318,0.00038,14.15055]
[1778249948696,28.77,80301.53,67.1,-0.57318,0.00038,14.15055]
[1778249948989,28.76,80294.53,67.1,-0.57585,0.00038,14.13123]
[1778249949309,28.76,80294.53,67.1,-0.57585,0.00038,14.13123]
[1778249949536,28.76,80294.53,67.1,-0.57585,0.00038,14.13123]
[1778249949805,28.76,80294.53,67.1,-0.57585,0.00038,14.13123]
[1778249950164,28.76,80294.53,67.1,-0.57585,0.00038,14.13123]
[1778249950173,28.76,80277.73,67.1,-0.58219,0.00038,14.08272]
[1778249950815,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249951310,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249951369,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249951477,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249951752,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249952027,28.76,80269.0,67.1,-0.58547,0.00038,14.05613]
[1778249952118,28.76,80266.64,67.1,-0.58636,0.00038,14.04877]
[1778249952212,28.76,80266.64,67.1,-0.58636,0.00038,14.04877]
[1778249953159,28.76,80266.64,67.1,-0.58636,0.00038,14.04877]
[1778249953154,28.76,80260.87,67.1,-0.58852,0.00038,14.0305]
[1778249953327,28.76,80260.87,67.1,-0.58852,0.00038,14.0305]
[1778249953546,28.76,80260.87,67.1,-0.58852,0.00038,14.0305]
[1778249953688,28.76,80260.87,67.1,-0.58852,0.00038,14.0305]
[1778249953802,28.76,80269.86,67.1,-0.58515,0.00038,14.05876]
[1778249954204,28.76,80269.86,67.1,-0.58515,0.00038,14.05876]
[1778249955127,28.76,80269.86,67.1,-0.58515,0.00038,14.05876]
[1778249955132,28.76,80289.59,67.1,-0.57772,0.00038,14.1173]
[1778249955274,28.76,80289.59,67.1,-0.57772,0.00038,14.1173]
[1778249955800,28.76,80289.59,67.1,-0.57772,0.00038,14.1173]
[1778249955832,28.76,80293.84,67.1,-0.57612,0.00038,14.12927]
[1778249956929,28.76,80293.84,67.1,-0.57612,0.00038,14.12927]
[1778249956967,28.76,80296.7,67.1,-0.57504,0.00038,14.13719]
[1778249958552,28.76,80297.96,67.1,-0.57456,0.00038,14.14064]
[1778249958668,28.76,80297.96,67.1,-0.57456,0.00038,14.14064]
[1778249959052,28.76,80297.96,67.1,-0.57456,0.00038,14.14064]
[1778249959063,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249959364,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249959447,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249959603,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249959675,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249959962,28.76,80286.33,67.1,-0.57895,0.00038,14.10794]
[1778249960024,28.76,80282.14,67.1,-0.58053,0.00038,14.09574]
[1778249960423,28.76,80282.14,67.1,-0.58053,0.00038,14.09574]
[1778249961006,28.76,80268.0,67.1,-0.58586,0.00038,14.05291]
[1778249962085,28.76,80268.0,67.1,-0.58586,0.00038,14.05291]
[1778249962119,28.76,80258.44,67.1,-0.58945,0.00037,14.02255]
[1778249962749,28.76,80258.44,67.1,-0.58945,0.00037,14.02255]
[1778249963757,28.76,80259.23,67.1,-0.58915,0.00038,14.02509]
[1778249963836,28.76,80259.23,67.1,-0.58915,0.00038,14.02509]
[1778249963906,28.76,80255.25,67.1,-0.59065,0.00037,14.01215]
[1778249964482,28.76,80255.25,67.1,-0.59065,0.00037,14.01215]
[1778249964540,28.76,80255.25,67.1,-0.59065,0.00037,14.01215]
[1778249964564,28.76,80257.83,67.1,-0.58968,0.00037,14.02053]
[1778249965797,28.76,80253.89,67.1,-0.59116,0.00037,14.00765]
[1778249966371,28.76,80249.02,67.1,-0.59299,0.00037,13.99149]
[1778249969354,28.76,80248.32,67.1,-0.59325,0.00037,13.98912]
[1778249970154,28.75,80251.88,67.1,-0.59192,0.00037,14.00098]
[1778249972162,28.75,80250.32,67.1,-0.5925,0.00037,13.99579]
[1778249972177,28.75,80247.52,67.1,-0.5936,0.00037,13.9794]
[1778249972414,28.75,80244.21,67.1,-0.59484,0.00037,13.96818]
[1778249973315,28.75,80244.21,67.1,-0.59484,0.00037,13.96818]
[1778249973336,28.75,80244.21,67.1,-0.59484,0.00037,13.96818]
[1778249973689,28.75,80244.21,67.1,-0.59484,0.00037,13.96818]
[1778249973701,28.75,80240.07,67.1,-0.59639,0.00037,13.95392]
[1778249974315,28.75,80240.07,67.1,-0.59639,0.00037,13.95392]
[1778249974428,28.75,80242.44,67.1,-0.59551,0.00037,13.96209]
[1778249976143,28.75,80242.44,67.1,-0.59551,0.00037,13.96209]
[1778249976182,28.75,80248.61,67.1,-0.5932,0.00037,13.98301]
[1778249976235,28.75,80248.61,67.1,-0.5932,0.00037,13.98301]
[1778249976496,28.75,80248.61,67.1,-0.5932,0.00037,13.98301]
[1778249976630,28.75,80248.61,67.1,-0.5932,0.00037,13.98301]
[1778249976771,28.75,80257.37,67.1,-0.58992,0.00038,14.01194]
[1778249977701,28.75,80269.08,67.1,-0.58552,0.00038,14.04913]
[1778249978735,28.75,80269.08,67.1,-0.58552,0.00038,14.04913]
[1778249980095,28.75,80270.4,67.1,-0.58502,0.00038,14.0532]
[1778249980196,28.75,80267.37,67.1,-0.58617,0.00038,14.04377]
[1778249981197,28.75,80267.37,67.1,-0.58617,0.00038,14.04377]
[1778249982189,28.75,80269.69,67.1,-0.58529,0.00038,14.05099]
[1778249983213,28.75,80269.69,67.1,-0.58529,0.00038,14.05099]
[1778249982747,28.75,80272.57,67.1,-0.58421,0.00038,14.05985]
[1778249983646,28.75,80272.57,67.1,-0.58421,0.00038,14.05985]
[1778249983690,28.75,80281.13,67.1,-0.58099,0.00038,14.08559]
[1778249984259,28.75,80281.13,67.1,-0.58099,0.00038,14.08559]
[1778249984511,28.75,80285.32,67.1,-0.57941,0.00038,14.09785]
[1778249985645,28.75,80285.32,67.1,-0.57941,0.00038,14.09785]
[1778249986071,28.75,80285.32,67.1,-0.57941,0.00038,14.09785]
[1778249986162,28.75,80285.32,67.1,-0.57941,0.00038,14.09785]
[1778249986160,28.75,80292.55,67.1,-0.57668,0.00038,14.11847]
[1778249987392,28.75,80291.36,67.1,-0.57713,0.00038,14.11511]
[1778249987523,28.75,80291.36,67.1,-0.57713,0.00038,14.11511]
[1778249987935,28.75,80291.36,67.1,-0.57713,0.00038,14.11511]
[1778249988127,28.75,80294.71,67.1,-0.57587,0.00038,14.12449]
[1778249988265,28.75,80294.71,67.1,-0.57587,0.00038,14.12449]
[1778249988445,28.75,80294.71,67.1,-0.57587,0.00038,14.12449]
[1778249988469,28.75,80294.71,67.1,-0.57587,0.00038,14.12449]
[1778249989113,28.75,80303.89,67.1,-0.57239,0.00038,14.14952]
[1778249990117,28.75,80312.26,67.1,-0.56922,0.00038,14.1714]
[1778249990330,28.75,80312.26,67.1,-0.56922,0.00038,14.1714]
[1778249990426,28.75,80312.26,67.1,-0.56922,0.00038,14.1714]
[1778249990556,28.75,80312.26,67.1,-0.56922,0.00038,14.1714]
[1778249990562,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249991299,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249991534,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249991813,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249992023,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249992027,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249992175,28.75,80324.17,67.1,-0.56471,0.00038,14.20098]
[1778249992201,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992300,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992639,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992710,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992790,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992845,28.75,80333.98,67.1,-0.56097,0.00038,14.22404]
[1778249992849,28.75,80353.97,67.1,-0.55336,0.00038,14.26707]
[1778249994222,28.75,80364.71,67.1,-0.54926,0.00038,14.28804]
[1778249995787,28.75,80363.6,67.1,-0.54969,0.00038,14.28593]
[1778249995934,28.75,80363.6,67.1,-0.54969,0.00038,14.28593]
[1778249996035,28.75,80356.53,67.1,-0.5524,0.00038,14.27214]
[1778249997323,28.75,80354.31,67.1,-0.55324,0.00038,14.26769]
[1778249997606,28.75,80358.86,67.1,-0.55151,0.00038,14.27674]
[1778250000681,28.75,80355.19,67.1,-0.55291,0.00038,14.26946]
[1778250002942,28.74,80358.74,67.1,-0.55157,0.00038,14.27644]
[1778250004005,28.74,80358.74,67.1,-0.55157,0.00038,14.27644]
[1778250004194,28.74,80358.74,67.1,-0.55157,0.00038,14.27644]
[1778250004236,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004449,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004648,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004765,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004765,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004814,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004846,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250005195,28.74,80353.32,67.1,-0.55364,0.00038,14.26561]
[1778250004878,28.74,80338.28,67.1,-0.55936,0.00038,14.23357]
[1778250005548,28.74,80338.28,67.1,-0.55936,0.00038,14.23357]
[1778250005895,28.74,80338.28,67.1,-0.55936,0.00038,14.23357]
[1778250006218,28.74,80338.28,67.1,-0.55936,0.00038,14.23357]
[1778250005996,28.74,80328.6,67.1,-0.56305,0.00038,14.21138]
[1778250006946,28.74,80328.6,67.1,-0.56305,0.00038,14.21138]
[1778250006963,28.74,80328.6,67.1,-0.56305,0.00038,14.21138]
[1778250006976,28.74,80328.6,67.1,-0.56305,0.00038,14.21138]
[1778250007273,28.74,80328.6,67.1,-0.56305,0.00038,14.21138]
[1778250008077,28.74,80327.9,67.1,-0.56331,0.00038,14.20973]
[1778250008251,28.74,80327.9,67.1,-0.56331,0.00038,14.20973]
[1778250009165,28.74,80327.7,67.1,-0.56339,0.00038,14.20925]
[1778250009241,28.74,80327.7,67.1,-0.56339,0.00038,14.20925]
[1778250009953,28.74,80325.55,67.1,-0.56421,0.00038,14.20413]
[1778250010035,28.74,80330.19,67.1,-0.56245,0.00038,14.21509]
[1778250010266,28.74,80330.19,67.1,-0.56245,0.00038,14.21509]
[1778250010319,28.74,80330.19,67.1,-0.56245,0.00038,14.21509]
[1778250011091,28.74,80330.19,67.1,-0.56245,0.00038,14.21509]
[1778250011460,28.74,80329.76,67.1,-0.56261,0.00038,14.21409]
[1778250013505,28.74,80327.25,67.1,-0.56356,0.00038,14.20819]
[1778250020667,28.74,80325.64,67.1,-0.56416,0.00038,14.20443]
[1778250020840,28.74,80325.64,67.1,-0.56416,0.00038,14.20443]
[1778250020984,28.74,80325.64,67.1,-0.56416,0.00038,14.20443]
[1778250021024,28.74,80325.64,67.1,-0.56416,0.00038,14.20443]
[1778250021251,28.74,80325.64,67.1,-0.56416,0.00038,14.20443]
[1778250021788,28.74,80324.15,67.1,-0.56473,0.00038,14.20086]
[1778250022014,28.74,80324.15,67.1,-0.56473,0.00038,14.20086]
[1778250022052,28.74,80324.15,67.1,-0.56473,0.00038,14.20086]
[1778250022374,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022385,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022411,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022458,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022507,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022576,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022679,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250022941,28.74,80324.22,67.1,-0.5647,0.00038,14.20103]
[1778250023249,28.74,80339.42,67.1,-0.55892,0.00038,14.23615]
[1778250023875,28.74,80339.42,67.1,-0.55892,0.00038,14.23615]
[1778250024019,28.74,80356.43,67.1,-0.55244,0.00038,14.27191]
[1778250024815,28.75,80360.82,67.1,-0.55077,0.00038,14.28053]
[1778250028843,28.74,80364.15,67.1,-0.5495,0.00038,14.28689]
[1778250030904,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250030909,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250031056,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250031102,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250031172,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250031175,28.74,80363.81,67.1,-0.54963,0.00038,14.28623]
[1778250031180,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031371,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031648,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031657,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031808,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031810,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031900,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250031926,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250032136,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250032142,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250032150,28.74,80367.78,67.1,-0.54814,0.00038,14.28679]
[1778250032187,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032313,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032351,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032402,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032455,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032544,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032642,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032665,28.76,80382.57,67.1,-0.54246,0.00038,14.31276]
[1778250032879,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033411,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033720,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033741,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033752,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033875,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033892,28.76,80394.81,67.1,-0.53778,0.00038,14.33195]
[1778250033901,28.78,80395.26,67.1,-0.53757,0.00038,14.33274]
[1778250035631,28.78,80394.81,67.1,-0.53775,0.00038,14.33204]
[1778250035886,28.78,80394.81,67.1,-0.53775,0.00038,14.33204]
[1778250035906,28.78,80387.25,67.1,-0.54064,0.00038,14.32042]
[1778250036412,28.78,80387.25,67.1,-0.54064,0.00038,14.32042]
[1778250036436,28.78,80387.25,67.1,-0.54064,0.00038,14.32042]
[1778250036783,28.78,80387.25,67.1,-0.54064,0.00038,14.32042]
[1778250036915,28.78,80387.25,67.1,-0.54064,0.00038,14.32042]
[1778250038431,28.77,80387.88,67.1,-0.54041,0.00038,14.3214]
[1778250038829,28.77,80387.88,67.1,-0.54041,0.00038,14.3214]
[1778250039161,28.77,80387.88,67.1,-0.54041,0.00038,14.3214]
[1778250039262,28.77,80391.02,67.1,-0.53921,0.00038,14.32627]
[1778250040018,28.77,80391.02,67.1,-0.53921,0.00038,14.32627]
[1778250040235,28.77,80391.02,67.1,-0.53921,0.00038,14.32627]
[1778250040362,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040422,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040440,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040533,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040586,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040727,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040908,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250040984,28.77,80391.55,67.1,-0.53901,0.00038,14.32707]
[1778250041163,28.77,80399.12,67.1,-0.53611,0.00038,14.33831]
[1778250041400,28.77,80399.12,67.1,-0.53611,0.00038,14.33831]
[1778250041447,28.77,80399.12,67.1,-0.53611,0.00038,14.33831]
[1778250041920,28.77,80399.12,67.1,-0.53611,0.00038,14.33831]
[1778250042304,28.77,80399.59,67.1,-0.53593,0.00038,14.33898]
[1778250042333,28.77,80399.59,67.1,-0.53593,0.00038,14.33898]
[1778250042510,28.77,80399.59,67.1,-0.53593,0.00038,14.33898]
[1778250042966,28.77,80396.24,67.1,-0.53721,0.00038,14.33415]
[1778250043432,28.77,80396.24,67.1,-0.53721,0.00038,14.33415]
[1778250043967,28.77,80382.71,67.1,-0.54238,0.00038,14.31307]
[1778250045798,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250045888,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250045903,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250045918,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250045936,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250046270,28.77,80380.82,67.1,-0.5431,0.00038,14.30994]
[1778250046110,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250046649,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250046702,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250046943,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250047164,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250047245,28.77,80371.03,67.1,-0.54684,0.00038,14.29297]
[1778250047263,28.77,80349.32,67.1,-0.55512,0.00038,14.25085]
[1778250047347,28.77,80349.32,67.1,-0.55512,0.00038,14.25085]
[1778250047605,28.77,80349.32,67.1,-0.55512,0.00038,14.25085]
[1778250048192,28.77,80341.58,67.1,-0.55807,0.00038,14.23435]
[1778250050282,28.77,80340.84,67.1,-0.55835,0.00038,14.23274]
[1778250050302,28.77,80339.66,67.1,-0.5588,0.00038,14.23014]
[1778250050701,28.77,80339.66,67.1,-0.5588,0.00038,14.23014]
[1778250050878,28.77,80339.66,67.1,-0.5588,0.00038,14.23014]
[1778250052023,28.77,80336.89,67.1,-0.55985,0.00038,14.22398]
[1778250053332,28.77,80336.89,67.1,-0.55985,0.00038,14.22398]
[1778250053817,28.77,80338.21,67.1,-0.55935,0.00038,14.22693]
[1778250055199,28.77,80336.29,67.1,-0.56008,0.00038,14.22263]
[1778250055318,28.77,80334.88,67.1,-0.56062,0.00038,14.21944]
[1778250055769,28.77,80334.88,67.1,-0.56062,0.00038,14.21944]
[1778250055874,28.77,80334.88,67.1,-0.56062,0.00038,14.21944]
[1778250056137,28.77,80334.88,67.1,-0.56062,0.00038,14.21944]
[1778250056219,28.77,80334.88,67.1,-0.56062,0.00038,14.21944]
[1778250056215,28.77,80343.14,67.1,-0.55748,0.00038,14.23772]
[1778250056652,28.77,80343.14,67.1,-0.55748,0.00038,14.23772]
[1778250056824,28.77,80343.14,67.1,-0.55748,0.00038,14.23772]
[1778250056972,28.77,80343.14,67.1,-0.55748,0.00038,14.23772]
[1778250057060,28.77,80343.14,67.1,-0.55748,0.00038,14.23772]
[1778250057236,28.77,80356.16,67.1,-0.55252,0.00038,14.26476]
[1778250058067,28.77,80360.11,67.1,-0.55101,0.00038,14.27253]
[1778250058806,28.77,80360.11,67.1,-0.55101,0.00038,14.27253]
[1778250058923,28.77,80360.11,67.1,-0.55101,0.00038,14.27253]
[1778250059083,28.77,80355.61,67.1,-0.55273,0.00038,14.26367]
[1778250060252,28.77,80355.61,67.1,-0.55273,0.00038,14.26367]
[1778250060086,28.77,80352.24,67.1,-0.55401,0.00038,14.25686]
[1778250061093,28.77,80354.38,67.1,-0.5532,0.00038,14.2612]
[1778250062101,28.77,80360.92,67.1,-0.5507,0.00038,14.2741]
[1778250062687,28.77,80360.92,67.1,-0.5507,0.00038,14.2741]
[1778250062948,28.77,80360.92,67.1,-0.5507,0.00038,14.2741]
[1778250062988,28.77,80360.92,67.1,-0.5507,0.00038,14.2741]
[1778250063002,28.77,80360.92,67.1,-0.5507,0.00038,14.2741]
[1778250063233,28.77,80354.58,67.1,-0.55312,0.00038,14.2616]
[1778250064115,28.77,80343.36,67.1,-0.55739,0.00038,14.23819]
[1778250065468,28.77,80341.05,67.1,-0.55827,0.00038,14.23317]
[1778250065940,28.77,80341.05,67.1,-0.55827,0.00038,14.23317]
[1778250066093,28.77,80341.05,67.1,-0.55827,0.00038,14.23317]
[1778250066129,28.77,80341.25,67.1,-0.5582,0.00038,14.23361]
[1778250068143,28.77,80345.89,67.1,-0.55643,0.00038,14.2436]
[1778250068586,28.77,80345.89,67.1,-0.55643,0.00038,14.2436]
[1778250069120,28.77,80345.89,67.1,-0.55643,0.00038,14.2436]
[1778250069150,28.77,80345.61,67.1,-0.55654,0.00038,14.24301]
[1778250069452,28.77,80345.61,67.1,-0.55654,0.00038,14.24301]
[1778250069574,28.77,80345.61,67.1,-0.55654,0.00038,14.24301]
[1778250069737,28.77,80345.61,67.1,-0.55654,0.00038,14.24301]
[1778250069835,28.77,80345.61,67.1,-0.55654,0.00038,14.24301]
[1778250070157,28.77,80340.35,67.1,-0.55854,0.00038,14.23162]
[1778250070713,28.77,80340.35,67.1,-0.55854,0.00038,14.23162]
[1778250070741,28.77,80340.35,67.1,-0.55854,0.00038,14.23162]
[1778250071164,28.77,80333.91,67.1,-0.56099,0.00038,14.2172]
[1778250071338,28.77,80333.91,67.1,-0.56099,0.00038,14.2172]
[1778250071898,28.77,80333.91,67.1,-0.56099,0.00038,14.2172]
[1778250071949,28.77,80333.91,67.1,-0.56099,0.00038,14.2172]
[1778250072011,28.77,80333.91,67.1,-0.56099,0.00038,14.2172]
[1778250073031,28.77,80334.4,67.1,-0.5608,0.00038,14.21832]
[1778250073038,28.77,80334.4,67.1,-0.5608,0.00038,14.21832]
[1778250073099,28.77,80334.4,67.1,-0.5608,0.00038,14.21832]
[1778250073179,28.77,80339.07,67.1,-0.55903,0.00038,14.2288]
[1778250073841,28.77,80339.07,67.1,-0.55903,0.00038,14.2288]
[1778250074186,28.77,80350.19,67.1,-0.5548,0.00038,14.25262]
[1778250075193,28.77,80361.82,67.1,-0.55036,0.00038,14.27582]
[1778250075759,28.77,80361.82,67.1,-0.55036,0.00038,14.27582]
[1778250075944,28.77,80361.82,67.1,-0.55036,0.00038,14.27582]
[1778250076067,28.77,80361.82,67.1,-0.55036,0.00038,14.27582]
[1778250076201,28.77,80355.24,67.1,-0.55287,0.00038,14.26292]
[1778250076645,28.77,80355.24,67.1,-0.55287,0.00038,14.26292]
[1778250077209,28.77,80351.42,67.1,-0.55433,0.00038,14.25516]
[1778250078324,28.77,80351.42,67.1,-0.55433,0.00038,14.25516]
[1778250078337,28.77,80351.48,67.1,-0.5543,0.00038,14.25528]
[1778250078787,28.77,80351.48,67.1,-0.5543,0.00038,14.25528]
[1778250078807,28.77,80351.48,67.1,-0.5543,0.00038,14.25528]
[1778250078884,28.77,80351.48,67.1,-0.5543,0.00038,14.25528]
[1778250078892,28.77,80351.48,67.1,-0.5543,0.00038,14.25528]
[1778250079222,28.77,80343.25,67.1,-0.55744,0.00038,14.23794]
[1778250079348,28.77,80343.25,67.1,-0.55744,0.00038,14.23794]
[1778250079427,28.77,80343.25,67.1,-0.55744,0.00038,14.23794]
[1778250080230,28.77,80339.03,67.1,-0.55905,0.00038,14.2287]
[1778250081452,28.77,80337.09,67.1,-0.55978,0.00038,14.22438]
[1778250081483,28.77,80337.09,67.1,-0.55978,0.00038,14.22438]
[1778250083040,28.77,80338.99,67.1,-0.55906,0.00038,14.22861]
[1778250083996,28.77,80339.17,67.1,-0.55899,0.00038,14.22901]
[1778250084259,28.77,80335.59,67.1,-0.56035,0.00038,14.221]
[1778250085126,28.77,80335.59,67.1,-0.56035,0.00038,14.221]
[1778250085300,28.77,80335.59,67.1,-0.56035,0.00038,14.221]
[1778250086273,28.77,80338.36,67.1,-0.5593,0.00038,14.2272]
[1778250087267,28.77,80338.36,67.1,-0.5593,0.00038,14.2272]
[1778250088633,28.77,80338.19,67.1,-0.55937,0.00038,14.22682]
[1778250089836,28.77,80337.39,67.1,-0.55967,0.00038,14.22503]
[1778250089849,28.77,80337.39,67.1,-0.55967,0.00038,14.22503]
[1778250090004,28.77,80337.39,67.1,-0.55967,0.00038,14.22503]
[1778250090093,28.77,80337.39,67.1,-0.55967,0.00038,14.22503]
[1778250090302,28.77,80331.8,67.1,-0.5618,0.00038,14.21233]
[1778250090364,28.77,80331.8,67.1,-0.5618,0.00038,14.21233]
[1778250091308,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091384,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091435,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091442,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091730,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091763,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091806,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250091863,28.77,80327.93,67.1,-0.5633,0.00038,14.19642]
[1778250092362,28.77,80330.03,67.1,-0.5625,0.00038,14.20135]
[1778250092750,28.77,80330.03,67.1,-0.5625,0.00038,14.20135]
[1778250093120,28.77,80330.03,67.1,-0.5625,0.00038,14.20135]
[1778250093185,28.77,80330.03,67.1,-0.5625,0.00038,14.20135]
[1778250094329,28.77,80334.75,67.1,-0.5607,0.00038,14.21222]
[1778250095331,28.77,80334.75,67.1,-0.5607,0.00038,14.21222]
[1778250095397,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250095867,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250096215,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250096226,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250096974,28.77,80335.22,67.1,-0.56052,0.00038,14.21329]
[1778250097462,28.77,80336.19,67.1,-0.56015,0.00038,14.21548]
[1778250098037,28.77,80336.19,67.1,-0.56015,0.00038,14.21548]
[1778250098119,28.77,80336.19,67.1,-0.56015,0.00038,14.21548]
[1778250098191,28.77,80336.19,67.1,-0.56015,0.00038,14.21548]
[1778250098372,28.77,80336.19,67.1,-0.56015,0.00038,14.21548]
[1778250098630,28.77,80334.67,67.1,-0.56073,0.00038,14.21204]
[1778250099744,28.77,80334.68,67.1,-0.56073,0.00038,14.21207]
[1778250100090,28.77,80334.68,67.1,-0.56073,0.00038,14.21207]
[1778250100374,28.77,80338.14,67.1,-0.55941,0.00038,14.21985]
[1778250100582,28.77,80338.14,67.1,-0.55941,0.00038,14.21985]
[1778250106415,28.77,80340.31,67.1,-0.55859,0.00038,14.22465]
[1778250107506,28.77,80340.31,67.1,-0.55859,0.00038,14.22465]
[1778250108065,28.77,80340.31,67.1,-0.55859,0.00038,14.22465]
[1778250108072,28.77,80340.31,67.1,-0.55859,0.00038,14.22465]
[1778250108383,28.77,80340.31,67.1,-0.55859,0.00038,14.22465]
[1778250108429,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250109633,28.77,80334.89,67.1,-0.56065,0.00038,14.21254]
[1778250109648,28.77,80331.95,67.1,-0.56177,0.00038,14.20582]
[1778250110514,28.77,80331.95,67.1,-0.56177,0.00038,14.20582]
[1778250112837,28.77,80329.5,67.1,-0.5627,0.00038,14.20014]
[1778250113684,28.77,80328.77,67.1,-0.56297,0.00038,14.19844]
[1778250113703,28.77,80328.77,67.1,-0.56297,0.00038,14.19844]
[1778250113715,28.77,80328.77,67.1,-0.56297,0.00038,14.19844]
[1778250113978,28.77,80328.77,67.1,-0.56297,0.00038,14.19844]
[1778250114105,28.77,80328.77,67.1,-0.56297,0.00038,14.19844]
[1778250114574,28.77,80326.88,67.1,-0.56369,0.00038,14.19399]
[1778250115140,28.77,80326.88,67.1,-0.56369,0.00038,14.19399]
[1778250115179,28.77,80334.21,67.1,-0.5609,0.00038,14.21103]
[1778250115624,28.77,80334.21,67.1,-0.5609,0.00038,14.21103]
[1778250115681,28.77,80334.21,67.1,-0.5609,0.00038,14.21103]
[1778250115718,28.77,80334.21,67.1,-0.5609,0.00038,14.21103]
[1778250115891,28.77,80334.21,67.1,-0.5609,0.00038,14.21103]
[1778250115939,28.77,80338.54,67.1,-0.55925,0.00038,14.22077]
[1778250116485,28.77,80332.04,67.1,-0.56173,0.00038,14.20606]
[1778250117492,28.77,80326.86,67.1,-0.56369,0.00038,14.19395]
[1778250119394,28.77,80326.86,67.1,-0.56369,0.00038,14.19395]
[1778250119462,28.77,80326.97,67.1,-0.56365,0.00038,14.19422]
[1778250119894,28.77,80326.97,67.1,-0.56365,0.00038,14.19422]
[1778250120988,28.77,80326.43,67.1,-0.56385,0.00038,14.19295]
[1778250121340,28.77,80326.43,67.1,-0.56385,0.00038,14.19295]
[1778250121416,28.77,80326.65,67.1,-0.56377,0.00038,14.19348]
[1778250122333,28.77,80326.65,67.1,-0.56377,0.00038,14.19348]
[1778250121520,28.77,80321.84,67.1,-0.56559,0.00038,14.18192]
[1778250122472,28.77,80321.84,67.1,-0.56559,0.00038,14.18192]
[1778250122477,28.77,80321.84,67.1,-0.56559,0.00038,14.18192]
[1778250122487,28.77,80321.84,67.1,-0.56559,0.00038,14.18192]
[1778250123534,28.78,80326.52,67.1,-0.56382,0.00038,14.19319]
[1778250124915,28.78,80326.52,67.1,-0.56382,0.00038,14.19319]
[1778250125016,28.78,80330.54,67.1,-0.56228,0.00038,14.20266]
[1778250125827,28.78,80330.54,67.1,-0.56228,0.00038,14.20266]
[1778250125887,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250126817,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250127105,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250127242,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250127246,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250127405,28.78,80331.5,67.1,-0.56192,0.00038,14.20488]
[1778250127330,28.78,80335.02,67.1,-0.56058,0.00038,14.21294]
[1778250127562,28.78,80330.76,67.1,-0.5622,0.00038,14.20317]
[1778250129150,28.78,80330.76,67.1,-0.5622,0.00038,14.20317]
[1778250129169,28.78,80330.76,67.1,-0.5622,0.00038,14.20317]
[1778250129234,28.78,80330.76,67.1,-0.5622,0.00038,14.20317]
[1778250129251,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250129885,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250129975,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250130082,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250130089,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250130390,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250130407,28.78,80326.52,67.1,-0.56381,0.00038,14.19323]
[1778250131325,28.78,80328.19,67.1,-0.56317,0.00038,14.19718]
[1778250131552,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131573,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131600,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131620,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131673,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131705,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131813,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250131890,28.78,80326.29,67.1,-0.56389,0.00038,14.1927]
[1778250132970,28.78,80308.66,67.1,-0.57058,0.00038,14.14879]
[1778250134132,28.78,80308.66,67.1,-0.57058,0.00038,14.14879]
[1778250134234,28.78,80301.88,67.1,-0.57314,0.00038,14.13086]
[1778250135140,28.78,80301.88,67.1,-0.57314,0.00038,14.13086]
[1778250135207,28.78,80300.8,67.1,-0.57355,0.00038,14.12797]
[1778250135619,28.78,80291.01,67.1,-0.57725,0.00038,14.10091]
[1778250137002,28.78,80288.07,67.1,-0.57836,0.00038,14.09254]
[1778250137633,28.78,80282.17,67.1,-0.58058,0.00038,14.07543]
[1778250138597,28.78,80282.17,67.1,-0.58058,0.00038,14.07543]
[1778250138640,28.78,80281.9,67.1,-0.58069,0.00038,14.07462]
[1778250140622,28.78,80282.61,67.1,-0.58042,0.00038,14.07671]
[1778250140965,28.78,80281.15,67.1,-0.58097,0.00038,14.07242]
[1778250141625,28.78,80281.15,67.1,-0.58097,0.00038,14.07242]
[1778250141661,28.78,80280.94,67.1,-0.58105,0.00038,14.0718]
[1778250142668,28.78,80285.92,67.1,-0.57917,0.00038,14.08635]
[1778250145737,28.78,80288.16,67.1,-0.57832,0.00038,14.0928]
[1778250145795,28.78,80286.61,67.1,-0.57891,0.00038,14.08835]
[1778250146607,28.78,80286.61,67.1,-0.57891,0.00038,14.08835]
[1778250146697,28.78,80282.37,67.1,-0.58051,0.00038,14.07602]
[1778250148056,28.78,80282.37,67.1,-0.58051,0.00038,14.07602]
[1778250148094,28.78,80277.81,67.1,-0.58223,0.00038,14.06252]
[1778250148655,28.78,80277.81,67.1,-0.58223,0.00038,14.06252]
[1778250148674,28.78,80277.81,67.1,-0.58223,0.00038,14.06252]
[1778250148723,28.78,80277.81,67.1,-0.58223,0.00038,14.06252]
[1778250148889,28.78,80279.46,67.1,-0.5816,0.00038,14.06744]
[1778250149718,28.78,80275.8,67.1,-0.58298,0.00038,14.05649]
[1778250151386,28.78,80275.8,67.1,-0.58298,0.00038,14.05649]
[1778250151393,28.78,80275.8,67.1,-0.58298,0.00038,14.05649]
[1778250152003,28.78,80276.19,67.1,-0.58287,0.00038,14.05072]
[1778250152407,28.78,80276.19,67.1,-0.58287,0.00038,14.05072]
[1778250152187,28.78,80271.98,67.1,-0.58446,0.00038,14.03793]
[1778250152485,28.78,80271.98,67.1,-0.58446,0.00038,14.03793]
[1778250153337,28.78,80271.98,67.1,-0.58446,0.00038,14.03793]
[1778250153716,28.78,80270.12,67.1,-0.58516,0.00038,14.03221]
[1778250153746,28.78,80263.57,67.1,-0.58762,0.00038,14.01172]
[1778250154493,28.78,80263.57,67.1,-0.58762,0.00038,14.01172]
[1778250155289,28.78,80263.57,67.1,-0.58762,0.00038,14.01172]
[1778250155390,28.78,80265.02,67.1,-0.58707,0.00038,14.01632]
[1778250156388,28.78,80265.02,67.1,-0.58707,0.00038,14.01632]
[1778250156767,28.78,80266.87,67.1,-0.58637,0.00038,14.02216]
[1778250159335,28.78,80266.6,67.1,-0.58647,0.00038,14.02133]
[1778250159435,28.79,80262.95,67.1,-0.58784,0.00038,14.00983]
[1778250159489,28.79,80262.95,67.1,-0.58784,0.00038,14.00983]
[1778250159788,28.79,80265.25,67.1,-0.58698,0.00038,14.01712]
[1778250161802,28.79,80269.41,67.1,-0.58541,0.00038,14.03013]
[1778250165333,28.79,80269.78,67.1,-0.58527,0.00038,14.03128]
[1778250165353,28.79,80269.78,67.1,-0.58527,0.00038,14.03128]
[1778250165410,28.79,80272.57,67.1,-0.58422,0.00038,14.03986]
[1778250166099,28.79,80272.57,67.1,-0.58422,0.00038,14.03986]
[1778250167844,28.79,80264.81,67.1,-0.58714,0.00038,14.01577]
[1778250170051,28.79,80265.54,67.1,-0.58686,0.00038,14.01808]
[1778250170060,28.79,80265.54,67.1,-0.58686,0.00038,14.01808]
[1778250170142,28.79,80265.54,67.1,-0.58686,0.00038,14.01808]
[1778250170222,28.79,80265.54,67.1,-0.58686,0.00038,14.01808]
[1778250171133,28.79,80265.82,67.1,-0.58676,0.00038,14.01897]
[1778250171382,28.79,80265.82,67.1,-0.58676,0.00038,14.01897]
[1778250172879,28.79,80258.6,67.1,-0.58946,0.00038,13.99601]
[1778250174270,28.79,80258.6,67.1,-0.58946,0.00038,13.99601]
[1778250174525,28.79,80257.9,67.1,-0.58972,0.00038,13.99377]
[1778250175109,28.79,80257.9,67.1,-0.58972,0.00038,13.99377]
[1778250175135,28.79,80257.9,67.1,-0.58972,0.00038,13.99377]
[1778250175387,28.79,80257.9,67.1,-0.58972,0.00038,13.99377]
[1778250175404,28.79,80257.9,67.1,-0.58972,0.00038,13.99377]
[1778250175154,28.79,80260.4,67.1,-0.58878,0.00038,14.00184]
[1778250175499,28.79,80260.4,67.1,-0.58878,0.00038,14.00184]
[1778250175555,28.79,80260.4,67.1,-0.58878,0.00038,14.00184]
[1778250176267,28.79,80260.4,67.1,-0.58878,0.00038,14.00184]
[1778250176952,28.79,80259.21,67.1,-0.58923,0.00038,13.99802]
[1778250177168,28.79,80255.2,67.1,-0.59073,0.00038,13.985]
[1778250178342,28.79,80255.2,67.1,-0.59073,0.00038,13.985]
[1778250178444,28.79,80246.76,67.1,-0.5939,0.00037,13.95695]
[1778250179043,28.79,80246.76,67.1,-0.5939,0.00037,13.95695]
[1778250179333,28.79,80246.76,67.1,-0.5939,0.00037,13.95695]
[1778250179434,28.79,80244.28,67.1,-0.59482,0.00037,13.94856]
[1778250179567,28.79,80244.28,67.1,-0.59482,0.00037,13.94856]
[1778250179633,28.79,80244.28,67.1,-0.59482,0.00037,13.94856]
[1778250179866,28.79,80244.28,67.1,-0.59482,0.00037,13.94856]
[1778250180226,28.79,80234.66,67.1,-0.59842,0.00037,13.91526]
[1778250181035,28.79,80234.66,67.1,-0.59842,0.00037,13.91526]
[1778250181377,28.79,80230.9,67.1,-0.59982,0.00037,13.90193]
[1778250182239,28.79,80230.9,67.1,-0.59982,0.00037,13.90193]
[1778250182340,28.79,80223.58,67.1,-0.60255,0.00037,13.87549]
[1778250183335,28.79,80223.58,67.1,-0.60255,0.00037,13.87549]
[1778250183436,28.79,80224.56,67.1,-0.60218,0.00037,13.87906]
[1778250183956,28.79,80232.16,67.1,-0.59935,0.00037,13.90642]
[1778250184963,28.79,80239.35,67.1,-0.59666,0.00037,13.93166]
[1778250188560,28.79,80240.19,67.1,-0.59635,0.00037,13.93456]
[1778250190213,28.79,80240.36,67.1,-0.59629,0.00037,13.93514]
[1778250191050,28.79,80238.36,67.1,-0.59703,0.00037,13.92821]
[1778250191126,28.79,80223.14,67.1,-0.60271,0.00037,13.87387]
[1778250192193,28.79,80215.59,67.1,-0.60552,0.00037,13.84587]
[1778250193024,28.79,80212.72,67.1,-0.60659,0.00037,13.83507]
[1778250194031,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250194522,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250195136,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250195150,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250195214,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250195385,28.79,80210.39,67.1,-0.60745,0.00037,13.82622]
[1778250195405,28.79,80202.13,67.1,-0.61052,0.00037,13.79432]
[1778250196388,28.79,80202.13,67.1,-0.61052,0.00037,13.79432]
[1778250196045,28.79,80196.27,67.1,-0.61269,0.00037,13.77118]
[1778250196586,28.79,80196.27,67.1,-0.61269,0.00037,13.77118]
[1778250197052,28.79,80194.3,67.1,-0.61342,0.00037,13.76331]
[1778250201080,28.79,80198.02,67.1,-0.61204,0.00037,13.77812]
[1778250202087,28.79,80201.29,67.1,-0.61083,0.00037,13.79099]
[1778250203094,28.79,80205.3,67.1,-0.60934,0.00037,13.80664]
[1778250205108,28.79,80198.38,67.1,-0.6119,0.00037,13.77959]
[1778250206115,28.8,80195.62,67.1,-0.61289,0.00037,13.76895]
[1778250211151,28.84,80196.67,67.1,-0.61239,0.00037,13.76777]
[1778250212157,28.85,80199.28,67.1,-0.61139,0.00037,13.77848]
[1778250212870,28.85,80199.28,67.1,-0.61139,0.00037,13.77848]
[1778250213151,28.85,80199.28,67.1,-0.61139,0.00037,13.77848]
[1778250213164,28.86,80202.58,67.1,-0.61014,0.00037,13.79171]
[1778250214171,28.86,80199.62,67.1,-0.61121,0.00037,13.78031]
[1778250215178,28.87,80195.79,67.1,-0.61261,0.00037,13.76543]
[1778250217574,28.88,80194.93,67.1,-0.61286,0.00037,13.76263]
[1778250217582,28.88,80194.93,67.1,-0.61286,0.00037,13.76263]
[1778250218199,28.89,80194.45,67.1,-0.61301,0.00037,13.76105]
[1778250218671,28.89,80194.45,67.1,-0.61301,0.00037,13.76105]
[1778250218738,28.89,80194.45,67.1,-0.61301,0.00037,13.76105]
[1778250219206,28.9,80194.05,67.1,-0.61312,0.00037,13.75978]
[1778250221220,28.92,80196.5,67.1,-0.61216,0.00037,13.77011]
[1778250222227,28.92,80202.88,67.1,-0.6098,0.00037,13.79509]
[1778250224364,28.92,80204.26,67.1,-0.60929,0.00037,13.80045]
[1778250224482,28.92,80207.3,67.1,-0.60817,0.00037,13.81214]
[1778250225450,28.92,80207.3,67.1,-0.60817,0.00037,13.81214]
[1778250225492,28.93,80212.68,67.1,-0.60613,0.00037,13.83293]
[1778250225741,28.93,80212.68,67.1,-0.60613,0.00037,13.83293]
[1778250226477,28.93,80212.68,67.1,-0.60613,0.00037,13.83293]
[1778250227262,28.94,80206.24,67.1,-0.60848,0.00037,13.80882]
[1778250232297,28.95,80208.64,67.1,-0.60755,0.00037,13.81845]
[1778250236801,28.96,80208.99,67.1,-0.60738,0.00037,13.82019]
[1778250236974,28.96,80208.99,67.1,-0.60738,0.00037,13.82019]
[1778250237333,28.96,80206.17,67.1,-0.60842,0.00037,13.80947]
[1778250237968,28.96,80206.17,67.1,-0.60842,0.00037,13.80947]
[1778250238671,28.96,80205.43,67.1,-0.60869,0.00037,13.80666]
[1778250238771,28.96,80205.43,67.1,-0.60869,0.00037,13.80666]
[1778250239347,28.97,80199.13,67.1,-0.61099,0.00037,13.78253]
[1778250240354,28.97,80195.76,67.1,-0.61222,0.00037,13.76933]
[1778250242030,28.97,80197.66,67.1,-0.61152,0.00037,13.77683]
[1778250243376,28.97,80203.25,67.1,-0.60945,0.00037,13.79874]
[1778250244384,28.97,80205.4,67.1,-0.60865,0.00037,13.80703]
[1778250246456,28.98,80206.13,67.1,-0.60838,0.00037,13.80984]
[1778250246466,28.98,80208.67,67.1,-0.60744,0.00037,13.81953]
[1778250247044,28.98,80208.67,67.1,-0.60744,0.00037,13.81953]
[1778250247146,28.98,80208.67,67.1,-0.60744,0.00037,13.81953]
[1778250251433,28.98,80214.15,67.1,-0.6054,0.00037,13.84028]
[1778250252355,28.98,80214.15,67.1,-0.6054,0.00037,13.84028]
[1778250252371,28.98,80214.15,67.1,-0.6054,0.00037,13.84028]
[1778250252440,28.98,80218.24,67.1,-0.60388,0.00037,13.85545]
[1778250252715,28.98,80218.24,67.1,-0.60388,0.00037,13.85545]
[1778250253536,28.98,80219.07,67.1,-0.60357,0.00037,13.85852]
[1778250254760,28.98,80220.27,67.1,-0.60313,0.00037,13.86293]
[1778250255353,28.98,80220.27,67.1,-0.60313,0.00037,13.86293]
[1778250255461,28.98,80227.21,67.1,-0.60056,0.00037,13.888]
[1778250257626,28.99,80225.66,67.1,-0.60112,0.00037,13.88251]
[1778250258482,28.99,80229.08,67.1,-0.59985,0.00037,13.89474]
[1778250258637,28.99,80229.08,67.1,-0.59985,0.00037,13.89474]
[1778250258839,28.99,80229.08,67.1,-0.59985,0.00037,13.89474]
[1778250258950,28.99,80229.08,67.1,-0.59985,0.00037,13.89474]
[1778250261108,28.99,80228.46,67.1,-0.60008,0.00037,13.89256]
[1778250261319,28.99,80228.46,67.1,-0.60008,0.00037,13.89256]
[1778250265531,28.99,80232.72,67.1,-0.59849,0.00037,13.9077]
[1778250267367,28.99,80232.35,67.1,-0.59862,0.00037,13.90643]
[1778250267530,28.99,80232.35,67.1,-0.59862,0.00037,13.90645]
[1778250268131,28.99,80232.35,67.1,-0.59862,0.00037,13.90645]
[1778250268271,28.99,80236.79,67.1,-0.59697,0.00037,13.92191]
[1778250268555,28.99,80240.28,67.1,-0.59567,0.00037,13.93388]
[1778250270181,28.99,80240.28,67.1,-0.59567,0.00037,13.93388]
[1778250270282,28.99,80242.96,67.1,-0.59467,0.00037,13.94303]
[1778250270956,28.99,80242.96,67.1,-0.59467,0.00037,13.94303]
[1778250273278,29.0,80241.41,67.1,-0.59529,0.00037,13.9308]
[1778250274597,29.0,80243.93,67.1,-0.59435,0.00037,13.9394]
[1778250280342,29.0,80245.11,67.1,-0.59389,0.00037,13.94348]
[1778250280343,29.0,80245.11,67.1,-0.59389,0.00037,13.94348]
[1778250280444,29.0,80247.52,67.1,-0.593,0.00037,13.95153]
[1778250281646,29.0,80245.01,67.1,-0.59393,0.00037,13.94318]
[1778250282653,29.0,80240.97,67.1,-0.59543,0.00037,13.92956]
[1778250284742,29.01,80241.64,67.1,-0.59517,0.00037,13.93186]
[1778250286617,29.01,80243.82,67.1,-0.59436,0.00037,13.93928]
[1778250286851,29.01,80243.82,67.1,-0.59436,0.00037,13.93928]
[1778250287262,29.01,80243.82,67.1,-0.59436,0.00037,13.93928]
[1778250287327,29.01,80243.97,67.1,-0.5943,0.00037,13.93984]
[1778250287661,29.01,80243.97,67.1,-0.5943,0.00037,13.93984]
[1778250287693,29.01,80238.32,67.1,-0.5964,0.00037,13.92064]
[1778250288753,29.01,80238.32,67.1,-0.5964,0.00037,13.92064]
[1778250288811,29.01,80234.09,67.1,-0.59796,0.00037,13.90603]
[1778250291657,29.01,80232.01,67.1,-0.59873,0.00037,13.89884]
[1778250292721,29.01,80231.07,67.1,-0.59908,0.00037,13.89554]
[1778250292729,29.01,80237.81,67.1,-0.59657,0.00037,13.919]
[1778250293619,29.01,80237.81,67.1,-0.59657,0.00037,13.919]
[1778250293736,29.01,80243.75,67.1,-0.59436,0.00037,13.93923]
[1778250295410,29.01,80243.75,67.1,-0.59436,0.00037,13.93923]
[1778250295511,29.02,80247.31,67.1,-0.59303,0.00037,13.95119]
[1778250296116,29.02,80247.31,67.1,-0.59303,0.00037,13.95119]
[1778250297155,29.02,80249.1,67.1,-0.59236,0.00037,13.95714]
[1778250297200,29.02,80246.5,67.1,-0.59333,0.00037,13.94853]
[1778250301370,29.02,80244.99,67.1,-0.59389,0.00037,13.94351]
[1778250302799,29.02,80249.26,67.1,-0.59229,0.00037,13.95779]
[1778250306158,29.02,80250.84,67.1,-0.5917,0.00037,13.96302]
[1778250306828,29.02,80248.01,67.1,-0.59275,0.00037,13.95372]
[1778250309850,29.02,80244.69,67.1,-0.59398,0.00037,13.9427]
[1778250312272,29.03,80245.2,67.1,-0.59378,0.00037,13.94444]
[1778250316517,29.03,80243.35,67.1,-0.59447,0.00037,13.93828]
[1778250320078,29.03,80245.56,67.1,-0.59364,0.00037,13.94576]
[1778250320101,29.03,80245.56,67.1,-0.59364,0.00037,13.94576]
[1778250320117,29.03,80245.56,67.1,-0.59364,0.00037,13.94576]
[1778250322024,29.03,80244.03,67.1,-0.5942,0.00037,13.94067]
[1778250322048,29.03,80244.03,67.1,-0.5942,0.00037,13.94067]
[1778250322139,29.03,80244.03,67.1,-0.5942,0.00037,13.94067]
[1778250322262,29.03,80243.25,67.1,-0.59449,0.00037,13.93805]
[1778250323378,29.03,80230.43,67.1,-0.59925,0.00037,13.89387]
[1778250323949,29.03,80225.22,67.1,-0.60118,0.00037,13.87539]
[1778250325465,29.03,80225.22,67.1,-0.60118,0.00037,13.87539]
[1778250325466,29.03,80225.22,67.1,-0.60118,0.00037,13.87539]
[1778250328249,29.03,80221.7,67.1,-0.60247,0.00037,13.86273]
[1778250329991,29.03,80215.9,67.1,-0.60461,0.00037,13.84156]
[1778250331306,29.03,80215.9,67.1,-0.60461,0.00037,13.84156]
[1778250331396,29.03,80218.21,67.1,-0.60381,0.00037,13.84304]
[1778250332231,29.03,80227.22,67.1,-0.60047,0.00037,13.87563]
[1778250333012,29.04,80230.81,67.1,-0.59914,0.00037,13.88837]
[1778250334784,29.04,80230.92,67.1,-0.59909,0.00037,13.88879]
[1778250340064,29.04,80233.55,67.1,-0.5981,0.00037,13.89818]
[1778250343341,29.04,80232.19,67.1,-0.59859,0.00037,13.89348]
[1778250344512,29.05,80232.68,67.1,-0.59841,0.00037,13.89522]
[1778250345602,29.05,80230.85,67.1,-0.59909,0.00037,13.88882]
[1778250346123,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346177,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346192,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346298,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346377,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346493,29.05,80230.89,67.1,-0.59907,0.00037,13.889]
[1778250346537,29.05,80237.93,67.1,-0.59645,0.00037,13.91346]
[1778250347590,29.05,80249.07,67.1,-0.59231,0.00037,13.95094]
[1778250348783,29.05,80250.76,67.1,-0.59168,0.00037,13.9565]
[1778250349755,29.05,80250.99,67.1,-0.5916,0.00037,13.95727]
[1778250349893,29.05,80250.99,67.1,-0.5916,0.00037,13.95727]
[1778250349993,29.05,80250.99,67.1,-0.5916,0.00037,13.95727]
[1778250350196,29.05,80256.12,67.1,-0.58968,0.00037,13.9739]
[1778250351141,29.05,80262.74,67.1,-0.58722,0.00037,13.99488]
[1778250353176,29.05,80264.4,67.1,-0.5866,0.00037,14.00007]
[1778250356547,29.05,80263.89,67.1,-0.58678,0.00037,13.9985]
[1778250360402,29.05,80267.39,67.1,-0.58548,0.00037,14.00934]
[1778250361081,29.05,80267.62,67.1,-0.58539,0.00037,14.01005]
[1778250361240,29.05,80267.62,67.1,-0.58539,0.00037,14.01005]
[1778250361422,29.05,80267.62,67.1,-0.58539,0.00037,14.01005]
[1778250361461,29.05,80267.62,67.1,-0.58539,0.00037,14.01005]
[1778250361523,29.05,80263.24,67.1,-0.58703,0.00037,13.99649]
[1778250362218,29.05,80254.14,67.1,-0.59042,0.00037,13.96757]
[1778250363961,29.05,80252.66,67.1,-0.59097,0.00037,13.96278]
[1778250363990,29.05,80252.66,67.1,-0.59097,0.00037,13.96278]
[1778250364055,29.05,80252.66,67.1,-0.59097,0.00037,13.96278]
[1778250364589,29.05,80247.93,67.1,-0.59272,0.00037,13.94729]
[1778250364947,29.05,80247.93,67.1,-0.59272,0.00037,13.94729]
[1778250365239,29.05,80242.66,67.1,-0.59468,0.00037,13.9297]
[1778250369897,29.05,80241.48,67.1,-0.59511,0.00037,13.92577]
[1778250371551,29.06,80240.59,67.1,-0.59544,0.00037,13.92277]
[1778250371600,29.06,80240.59,67.1,-0.59544,0.00037,13.92277]
[1778250371553,29.06,80236.7,67.1,-0.59688,0.00037,13.9095]
[1778250371677,29.06,80236.7,67.1,-0.59688,0.00037,13.9095]
[1778250372290,29.06,80231.86,67.1,-0.59867,0.00037,13.89272]
[1778250373297,29.06,80227.23,67.1,-0.60038,0.00037,13.87641]
[1778250376677,29.06,80227.06,67.1,-0.60044,0.00037,13.87587]
[1778250376740,29.06,80227.06,67.1,-0.60044,0.00037,13.87587]
[1778250377325,29.06,80228.74,67.1,-0.59982,0.00037,13.88185]
[1778250377790,29.06,80228.74,67.1,-0.59982,0.00037,13.88185]
[1778250380561,29.06,80230.54,67.1,-0.59915,0.00037,13.88822]
[1778250380585,29.06,80230.54,67.1,-0.59915,0.00037,13.88822]
[1778250380610,29.06,80236.16,67.1,-0.59706,0.00037,13.9078]
[1778250381353,29.06,80240.4,67.1,-0.59549,0.00037,13.92231]
[1778250381947,29.06,80240.4,67.1,-0.59549,0.00037,13.92231]
[1778250382360,29.06,80243.84,67.1,-0.59421,0.00037,13.93393]
[1778250382965,29.06,80243.84,67.1,-0.59421,0.00037,13.93393]
[1778250382970,29.06,80243.84,67.1,-0.59421,0.00037,13.93393]
[1778250384374,29.06,80239.51,67.1,-0.59582,0.00037,13.9193]
[1778250386388,29.06,80245.18,67.1,-0.59371,0.00037,13.93844]
[1778250386674,29.06,80245.18,67.1,-0.59371,0.00037,13.93844]
[1778250388402,29.06,80238.54,67.1,-0.59618,0.00037,13.91601]
[1778250389409,29.06,80235.79,67.1,-0.59719,0.00037,13.90659]
[1778250394444,29.07,80237.82,67.1,-0.59647,0.00037,13.90667]
[1778250395097,29.07,80237.82,67.1,-0.59647,0.00037,13.90667]
[1778250395451,29.07,80235.18,67.1,-0.59745,0.00037,13.89761]
[1778250396999,29.07,80233.74,67.1,-0.59798,0.00037,13.89264]
[1778250397142,29.07,80233.74,67.1,-0.59798,0.00037,13.89264]
[1778250397929,29.07,80231.74,67.1,-0.59872,0.00037,13.88569]
[1778250398522,29.07,80231.74,67.1,-0.59872,0.00037,13.88569]
[1778250398540,29.07,80225.31,67.1,-0.6011,0.00037,13.86296]
[1778250399480,29.07,80215.59,67.1,-0.60469,0.00037,13.82766]
[1778250399698,29.07,80215.59,67.1,-0.60469,0.00037,13.82766]
[1778250399700,29.07,80215.59,67.1,-0.60469,0.00037,13.82766]
[1778250400459,29.07,80215.59,67.1,-0.60469,0.00037,13.82766]
[1778250400488,29.07,80211.5,67.1,-0.60619,0.00037,13.81248]
[1778250403545,29.07,80210.54,67.1,-0.60655,0.00037,13.80892]
[1778250409386,29.07,80208.84,67.1,-0.60717,0.00037,13.80254]
[1778250409430,29.07,80208.84,67.1,-0.60717,0.00037,13.80254]
[1778250409551,29.07,80202.07,67.1,-0.60966,0.00037,13.77676]
[1778250411565,29.07,80198.97,67.1,-0.6108,0.00037,13.7648]
[1778250412453,29.07,80198.97,67.1,-0.6108,0.00037,13.7648]
[1778250412572,29.07,80198.18,67.1,-0.61109,0.00037,13.76174]
[1778250413416,29.07,80198.18,67.1,-0.61109,0.00037,13.76174]
[1778250413579,29.07,80197.04,67.1,-0.61151,0.00037,13.75732]
[1778250415593,29.07,80199.39,67.1,-0.61064,0.00037,13.76651]
[1778250420454,29.08,80199.21,67.1,-0.6107,0.00037,13.76587]
[1778250420632,29.08,80195.56,67.1,-0.61204,0.00037,13.75165]
[1778250420740,29.08,80195.56,67.1,-0.61204,0.00037,13.75165]
[1778250420763,29.08,80195.56,67.1,-0.61204,0.00037,13.75165]
[1778250420860,29.08,80195.56,67.1,-0.61204,0.00037,13.75165]
[1778250421606,29.08,80195.56,67.1,-0.61204,0.00037,13.75165]
[1778250421674,29.08,80180.27,67.1,-0.61764,0.00037,13.69031]
[1778250421806,29.08,80180.27,67.1,-0.61764,0.00037,13.69031]
[1778250422235,29.08,80180.27,67.1,-0.61764,0.00037,13.69031]
[1778250422643,29.08,80179.3,67.1,-0.61799,0.00037,13.68644]
[1778250423280,29.08,80179.3,67.1,-0.61799,0.00037,13.68644]
[1778250423650,29.08,80191.42,67.1,-0.61354,0.00037,13.73552]
[1778250423858,29.08,80191.42,67.1,-0.61354,0.00037,13.73552]
[1778250424657,29.08,80197.56,67.1,-0.61128,0.00037,13.7597]
[1778250425664,29.08,80207.69,67.1,-0.60755,0.00037,13.79862]
[1778250426671,29.08,80204.74,67.1,-0.60864,0.00037,13.78743]
[1778250428685,29.08,80201.89,67.1,-0.60968,0.00037,13.77652]
[1778250429693,29.08,80205.52,67.1,-0.60835,0.00037,13.79042]
[1778250430315,29.08,80205.52,67.1,-0.60835,0.00037,13.79042]
[1778250430699,29.08,80212.03,67.1,-0.60595,0.00037,13.81496]
[1778250432713,29.09,80214.77,67.1,-0.60493,0.00037,13.82518]
[1778250433720,29.09,80211.61,67.1,-0.6061,0.00037,13.81346]
[1778250434727,29.09,80209.37,67.1,-0.60692,0.00037,13.8051]
[1778250439264,29.09,80209.75,67.1,-0.60677,0.00037,13.80662]
[1778250439329,29.09,80206.9,67.1,-0.60781,0.00037,13.7959]
[1778250440402,29.09,80201.58,67.1,-0.60977,0.00037,13.7756]
[1778250441776,29.09,80198.04,67.1,-0.61107,0.00037,13.76191]
[1778250444797,29.09,80200.67,67.1,-0.6101,0.00037,13.77214]
[1778250446202,29.09,80206.2,67.1,-0.60806,0.00037,13.79333]
[1778250447596,29.09,80208.89,67.1,-0.60707,0.00037,13.80351]
[1778250449832,29.09,80211.3,67.1,-0.60618,0.00037,13.81256]
[1778250450839,29.09,80208.82,67.1,-0.60709,0.00037,13.80329]
[1778250452853,29.1,80204.5,67.1,-0.60873,0.00037,13.77991]
[1778250453860,29.1,80200.26,67.1,-0.61029,0.00037,13.76362]
[1778250458895,29.1,80198.48,67.1,-0.61094,0.00037,13.75678]
[1778250463930,29.1,80199.79,67.1,-0.61045,0.00037,13.76191]
[1778250468965,29.1,80204.93,67.1,-0.60856,0.00037,13.78169]
[1778250470979,29.1,80202.71,67.1,-0.60937,0.00037,13.77321]
[1778250476019,29.1,80202.52,67.1,-0.60944,0.00037,13.77254]
[1778250480129,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480241,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480281,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480500,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480539,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480556,29.1,80204.09,67.1,-0.60885,0.00037,13.7786]
[1778250480601,29.1,80200.66,67.1,-0.61012,0.00037,13.76544]
[1778250481061,29.1,80189.66,67.1,-0.61415,0.00037,13.72227]
[1778250481974,29.1,80189.66,67.1,-0.61415,0.00037,13.72227]
[1778250482040,29.1,80189.66,67.1,-0.61415,0.00037,13.72227]
[1778250482141,29.1,80186.49,67.1,-0.61532,0.00037,13.70956]
[1778250483075,29.1,80181.91,67.1,-0.61699,0.00037,13.69101]
[1778250485710,29.1,80182.59,67.1,-0.61674,0.00037,13.69378]
[1778250487371,29.1,80182.3,67.1,-0.61685,0.00037,13.6926]
[1778250488090,29.1,80183.11,67.1,-0.61655,0.00037,13.69589]
[1778250490124,29.1,80178.4,67.1,-0.61828,0.00037,13.67662]
[1778250492126,29.1,80176.83,67.1,-0.61885,0.00037,13.67013]
[1778250492770,29.1,80176.83,67.1,-0.61885,0.00037,13.67013]
[1778250492138,29.1,80176.38,67.1,-0.61902,0.00037,13.66826]
[1778250493145,29.1,80175.55,67.1,-0.61932,0.00036,13.66481]
[1778250498181,29.1,80176.75,67.1,-0.61889,0.00037,13.66972]
[1778250500089,29.1,80175.57,67.1,-0.61932,0.00037,13.66482]
[1778250500157,29.1,80175.57,67.1,-0.61932,0.00037,13.66482]
[1778250500196,29.1,80175.57,67.1,-0.61932,0.00037,13.66482]
[1778250500567,29.1,80175.57,67.1,-0.61932,0.00037,13.66482]
[1778250500657,29.1,80169.37,67.1,-0.62158,0.00036,13.63888]
[1778250501041,29.1,80169.37,67.1,-0.62158,0.00036,13.63888]
[1778250501084,29.1,80169.37,67.1,-0.62158,0.00036,13.63888]
[1778250501378,29.1,80169.37,67.1,-0.62158,0.00036,13.63888]
[1778250501576,29.1,80169.37,67.1,-0.62158,0.00036,13.63888]
[1778250501597,29.09,80161.26,67.1,-0.62455,0.00036,13.60411]
[1778250502142,29.09,80161.26,67.1,-0.62455,0.00036,13.60411]
[1778250502802,29.09,80159.34,67.1,-0.62525,0.00036,13.59582]
[1778250503216,29.09,80155.04,67.1,-0.62683,0.00036,13.57686]
[1778250504223,29.09,80150.18,67.1,-0.62861,0.00036,13.55533]
[1778250505230,29.09,80147.8,67.1,-0.62947,0.00036,13.54477]
[1778250507244,29.09,80143.47,67.1,-0.63102,0.00036,13.52556]
[1778250510265,29.1,80139.68,67.1,-0.63236,0.00036,13.50871]
[1778250515300,29.09,80138.5,67.1,-0.6329,0.00036,13.49553]
[1778250518322,29.07,80133.8,67.1,-0.63467,0.00036,13.47306]
[1778250519328,29.07,80130.33,67.1,-0.63593,0.00036,13.4568]
[1778250520335,29.07,80132.89,67.1,-0.63501,0.00036,13.46866]
[1778250522484,29.07,80135.61,67.1,-0.634,0.00036,13.48159]
[1778250525370,29.08,80139.25,67.1,-0.63268,0.00036,13.49837]
[1778250526612,29.08,80139.25,67.1,-0.63268,0.00036,13.49837]
[1778250526649,29.08,80142.0,67.1,-0.63168,0.00036,13.51087]
[1778250527387,29.08,80149.78,67.1,-0.62886,0.00036,13.54577]
[1778250528394,29.08,80152.7,67.1,-0.6278,0.00036,13.5587]
[1778250532443,29.08,80154.72,67.1,-0.62707,0.00036,13.56766]
[1778250532731,29.08,80154.72,67.1,-0.62707,0.00036,13.56766]
[1778250532843,29.08,80154.93,67.1,-0.62699,0.00036,13.56857]
[1778250533429,29.08,80161.36,67.1,-0.62465,0.00036,13.59656]
[1778250534436,29.08,80168.23,67.1,-0.62215,0.00036,13.62594]
[1778250539471,29.08,80164.72,67.1,-0.62343,0.00036,13.61095]
[1778250542556,29.08,80164.64,67.1,-0.62346,0.00036,13.61061]
[1778250542642,29.08,80165.35,67.1,-0.6232,0.00036,13.61364]
[1778250542925,29.08,80165.35,67.1,-0.6232,0.00036,13.61364]
[1778250543499,29.08,80159.59,67.1,-0.6253,0.00036,13.58885]
[1778250545513,29.08,80154.75,67.1,-0.62706,0.00036,13.56774]
[1778250546520,29.08,80152.58,67.1,-0.62785,0.00036,13.55819]
[1778250549763,29.08,80152.66,67.1,-0.62782,0.00036,13.55854]
[1778250549813,29.08,80152.66,67.1,-0.62782,0.00036,13.55854]
[1778250550094,29.08,80151.76,67.1,-0.62814,0.00036,13.55457]
[1778250550548,29.08,80141.04,67.1,-0.63203,0.00036,13.50651]
[1778250550954,29.08,80141.04,67.1,-0.63203,0.00036,13.50651]
[1778250551199,29.08,80141.04,67.1,-0.63203,0.00036,13.50651]
[1778250551658,29.07,80134.83,67.1,-0.63428,0.00036,13.47808]
[1778250555583,29.07,80139.83,67.1,-0.63247,0.00036,13.50098]
[1778250557597,29.07,80142.48,67.1,-0.63151,0.00036,13.51302]
[1778250558604,29.07,80144.66,67.1,-0.63072,0.00036,13.52286]
[1778250562504,29.07,80145.46,67.1,-0.63043,0.00036,13.52643]
[1778250564378,29.07,80148.09,67.1,-0.62948,0.00036,13.53822]
[1778250568109,29.08,80148.01,67.1,-0.6295,0.00036,13.53791]
[1778250569459,29.08,80146.95,67.1,-0.62989,0.00036,13.53319]
[1778250569828,29.08,80142.45,67.1,-0.63152,0.00036,13.51296]
[1778250570688,29.08,80138.98,67.1,-0.63277,0.00036,13.49719]
[1778250571695,29.08,80135.91,67.1,-0.63394,0.00036,13.47595]
[1778250573709,29.08,80133.8,67.1,-0.63471,0.00036,13.46619]
[1778250578744,29.07,80132.59,67.1,-0.63516,0.00036,13.46034]
[1778250582775,29.07,80129.59,67.1,-0.63625,0.00036,13.44633]
[1778250584789,29.07,80133.11,67.1,-0.63498,0.00036,13.46276]
[1778250585796,29.07,80129.65,67.1,-0.63622,0.00036,13.44667]
[1778250586739,29.07,80129.65,67.1,-0.63622,0.00036,13.44667]
[1778250586791,29.07,80129.65,67.1,-0.63622,0.00036,13.44667]
[1778250586813,29.07,80126.59,67.1,-0.63733,0.00036,13.43234]
[1778250587226,29.07,80126.59,67.1,-0.63733,0.00036,13.43234]
[1778250587815,29.06,80118.11,67.1,-0.64042,0.00036,13.39152]
[1778250588174,29.06,80118.11,67.1,-0.64042,0.00036,13.39152]
[1778250588822,29.06,80109.81,67.1,-0.64339,0.00036,13.35144]
[1778250592850,29.06,80105.01,67.1,-0.64511,0.00036,13.32789]
[1778250593857,29.07,80102.89,67.1,-0.64586,0.00036,13.31755]
[1778250596092,29.07,80102.74,67.1,-0.64588,0.00036,13.31722]
[1778250596229,29.07,80102.74,67.1,-0.64588,0.00036,13.31722]
[1778250596267,29.07,80102.74,67.1,-0.64588,0.00036,13.31722]
[1778250596513,29.07,80102.74,67.1,-0.64588,0.00036,13.31722]
[1778250596640,29.07,80102.74,67.1,-0.64588,0.00036,13.31722]
[1778250596878,29.07,80091.56,67.1,-0.64985,0.00036,13.26139]
[1778250597131,29.07,80091.56,67.1,-0.64985,0.00036,13.26139]
[1778250597885,29.07,80086.98,67.1,-0.6515,0.00036,13.23783]
[1778250598347,29.07,80086.98,67.1,-0.6515,0.00036,13.23783]
[1778250598892,29.07,80079.94,67.1,-0.654,0.00035,13.2015]
[1778250598942,29.07,80079.94,67.1,-0.654,0.00035,13.2015]
[1778250599467,29.07,80079.94,67.1,-0.654,0.00035,13.2015]
[1778250599516,29.07,80079.94,67.1,-0.654,0.00035,13.2015]
[1778250599518,29.07,80079.94,67.1,-0.654,0.00035,13.2015]
[1778250599879,29.07,80079.94,67.1,-0.65399,0.00035,13.20173]
[1778250600044,29.07,80079.94,67.1,-0.65399,0.00035,13.20173]
[1778250600091,29.07,80079.94,67.1,-0.65399,0.00035,13.20173]
[1778250600498,29.07,80079.94,67.1,-0.65399,0.00035,13.20173]
[1778250600862,29.07,80074.33,67.1,-0.65597,0.00035,13.17245]
[1778250600907,29.07,80071.6,67.1,-0.65694,0.00035,13.15809]
[1778250602769,29.07,80069.29,67.1,-0.65778,0.00035,13.14547]
[1778250602920,29.07,80072.69,67.1,-0.65658,0.00035,13.16343]
[1778250603927,29.06,80077.2,67.1,-0.65501,0.00035,13.18669]
[1778250605150,29.06,80077.2,67.1,-0.65501,0.00035,13.18669]
[1778250605418,29.06,80079.31,67.1,-0.65429,0.00035,13.19737]
[1778250606003,29.06,80079.31,67.1,-0.65429,0.00035,13.19737]
[1778250607562,29.06,80070.27,67.1,-0.65747,0.00035,13.15011]
[1778250608719,29.06,80070.27,67.1,-0.65747,0.00035,13.15011]
[1778250608807,29.06,80063.54,67.1,-0.65985,0.00035,13.11426]
[1778250608968,29.06,80055.76,67.1,-0.66259,0.00035,13.07226]
[1778250609970,29.06,80048.22,67.1,-0.66524,0.00035,13.03091]
[1778250611636,29.06,80048.22,67.1,-0.66524,0.00035,13.03091]
[1778250611734,29.06,80048.22,67.1,-0.66524,0.00035,13.03091]
[1778250611793,29.05,80042.91,67.1,-0.66713,0.00035,13.00092]
[1778250612210,29.05,80032.38,67.1,-0.6708,0.00035,12.94178]
[1778250613653,29.05,80032.38,67.1,-0.6708,0.00035,12.94178]
[1778250613889,29.05,80028.03,67.1,-0.67234,0.00035,12.91673]
[1778250614011,29.05,80028.03,67.1,-0.67234,0.00035,12.91673]
[1778250614013,29.05,80028.03,67.1,-0.67234,0.00035,12.91673]
[1778250614042,29.05,80028.03,67.1,-0.67234,0.00035,12.91673]
[1778250614171,29.05,80028.03,67.1,-0.67234,0.00035,12.91673]
[1778250614328,29.05,80018.37,67.1,-0.6757,0.00035,12.86094]
[1778250615327,29.05,80018.37,67.1,-0.6757,0.00035,12.86094]
[1778250615791,29.05,80005.2,67.1,-0.68024,0.00034,12.78372]
[1778250616135,29.05,79986.04,67.1,-0.68681,0.00034,12.66854]
[1778250617025,29.05,79986.04,67.1,-0.68681,0.00034,12.66854]
[1778250617029,29.05,79980.05,67.1,-0.68886,0.00034,12.6317]
[1778250618218,29.05,79982.82,67.1,-0.68791,0.00034,12.6489]
[1778250619055,29.05,79988.51,67.1,-0.68597,0.00034,12.68361]
[1778250620399,29.05,79979.27,67.1,-0.68911,0.00034,12.62717]
[1778250621241,29.05,79976.77,67.1,-0.68996,0.00034,12.61175]
[1778250622190,29.05,79983.68,67.1,-0.68761,0.00034,12.65423]
[1778250623092,29.05,79991.31,67.1,-0.68503,0.00034,12.70018]
[1778250624099,29.04,79993.11,67.1,-0.68442,0.00034,12.71101]
[1778250625106,29.04,79987.97,67.1,-0.68618,0.00034,12.67974]
[1778250626739,29.04,79990.5,67.1,-0.68531,0.00034,12.69522]
[1778250627851,29.04,79993.68,67.1,-0.68423,0.00034,12.71427]
[1778250628127,29.04,79995.69,67.1,-0.68354,0.00034,12.72637]
[1778250630142,29.04,79986.66,67.1,-0.68666,0.00034,12.67121]
[1778250631149,29.04,79983.28,67.1,-0.68789,0.00034,12.64325]
[1778250632156,29.04,79979.29,67.1,-0.68923,0.00034,12.6191]
[1778250633163,29.04,79977.02,67.1,-0.69002,0.00034,12.60466]
[1778250635177,29.03,79974.54,67.1,-0.69094,0.00034,12.58793]
[1778250636184,29.02,79970.59,67.1,-0.69231,0.00034,12.56279]
[1778250637191,29.02,79967.67,67.1,-0.69332,0.00034,12.54419]
[1778250638198,29.02,79963.87,67.1,-0.69462,0.00034,12.52011]
[1778250639205,29.02,79962.26,67.1,-0.69516,0.00034,12.50997]
[1778250640334,29.02,79962.26,67.1,-0.69516,0.00034,12.50997]
[1778250641682,29.02,79948.78,67.1,-0.6997,0.00034,12.42415]
[1778250643008,29.02,79948.78,67.1,-0.6997,0.00034,12.42415]
[1778250643009,29.02,79933.36,67.1,-0.70485,0.00033,12.32394]
[1778250643243,29.02,79933.36,67.1,-0.70485,0.00033,12.32394]
[1778250643260,29.02,79913.89,67.1,-0.71131,0.00033,12.19476]
[1778250644263,29.02,79904.98,67.1,-0.71424,0.00033,12.13462]
[1778250645270,29.02,79901.23,67.1,-0.71546,0.00033,12.1094]
[1778250646517,29.02,79898.47,67.1,-0.71633,0.00033,12.09108]
[1778250647818,29.03,79896.24,67.1,-0.71701,0.00033,12.07698]
[1778250648460,29.03,79899.28,67.1,-0.71601,0.00033,12.09774]
[1778250649845,29.03,79899.28,67.1,-0.71601,0.00033,12.09774]
[1778250649946,29.04,79903.95,67.1,-0.71442,0.00033,12.1308]
[1778250650325,29.04,79895.74,67.1,-0.71711,0.00033,12.07489]
[1778250651740,29.04,79895.74,67.1,-0.71711,0.00033,12.07489]
[1778250651769,29.04,79878.27,67.1,-0.72278,0.00032,11.95419]
[1778250652278,29.04,79878.27,67.1,-0.72278,0.00032,11.95419]
[1778250652305,29.04,79878.27,67.1,-0.72278,0.00032,11.95419]
[1778250652540,29.04,79878.27,67.1,-0.72278,0.00032,11.95419]
[1778250652611,29.04,79878.27,67.1,-0.72278,0.00032,11.95419]
[1778250652656,29.04,79864.2,67.1,-0.72732,0.00032,11.85524]
[1778250653448,29.04,79841.84,67.1,-0.73445,0.00032,11.6955]
[1778250654359,29.04,79825.2,67.1,-0.7397,0.00031,11.57423]
[1778250655188,29.04,79825.2,67.1,-0.7397,0.00031,11.57423]
[1778250655758,29.05,79829.84,67.1,-0.73816,0.00031,11.60996]
[1778250656373,29.05,79833.54,67.1,-0.737,0.00031,11.6369]
[1778250657380,29.05,79830.25,67.1,-0.73803,0.00031,11.6131]
[1778250658387,29.05,79822.27,67.1,-0.74053,0.00031,11.55486]
[1778250659394,29.05,79818.0,67.1,-0.74186,0.00031,11.52338]
[1778250660161,29.05,79818.0,67.1,-0.74186,0.00031,11.52338]
[1778250660466,29.05,79818.0,67.1,-0.74186,0.00031,11.52338]
[1778250660491,29.05,79807.92,67.1,-0.745,0.00031,11.44881]
[1778250661409,29.05,79795.36,67.1,-0.74888,0.00031,11.35508]
[1778250662417,29.05,79792.1,67.1,-0.74988,0.00031,11.33064]
[1778250663426,29.06,79800.73,67.1,-0.74714,0.00031,11.39719]
[1778250664772,29.06,79800.73,67.1,-0.74714,0.00031,11.39719]
[1778250664773,29.06,79800.73,67.1,-0.74714,0.00031,11.39719]
[1778250664896,29.07,79806.49,67.1,-0.74527,0.00031,11.4423]
[1778250665441,29.07,79830.22,67.1,-0.73787,0.00031,11.61679]
[1778250666551,29.07,79830.22,67.1,-0.73787,0.00031,11.61679]
[1778250666742,29.07,79830.22,67.1,-0.73787,0.00031,11.61679]
[1778250666847,29.09,79854.4,67.1,-0.73008,0.00032,11.79389]
[1778250667463,29.09,79861.82,67.1,-0.7277,0.00032,11.84672]
[1778250668561,29.09,79861.82,67.1,-0.7277,0.00032,11.84672]
[1778250668626,29.09,79868.2,67.1,-0.72566,0.00032,11.89154]
[1778250669478,29.09,79889.68,67.1,-0.71872,0.00032,12.04068]
[1778250670484,29.1,79902.43,67.1,-0.71449,0.00033,12.12909]
[1778250671688,29.1,79902.43,67.1,-0.71449,0.00033,12.12909]
[1778250671759,29.1,79904.21,67.1,-0.7139,0.00033,12.14124]
[1778250672498,29.1,79915.46,67.1,-0.71021,0.00033,12.21672]
[1778250673963,29.1,79913.83,67.1,-0.71076,0.00033,12.20568]
[1778250674888,29.11,79919.68,67.1,-0.70881,0.00033,12.24498]
[1778250675739,29.11,79931.19,67.1,-0.705,0.00033,12.32081]
[1778250676846,29.11,79936.46,67.1,-0.70325,0.00033,12.3551]
[1778250678252,29.11,79935.09,67.1,-0.70371,0.00033,12.34619]
[1778250679550,29.1,79933.24,67.1,-0.70433,0.00033,12.33395]
[1778250681564,29.1,79923.14,67.1,-0.70769,0.00033,12.26745]
[1778250682571,29.1,79925.53,67.1,-0.70691,0.00033,12.28305]
[1778250683578,29.1,79932.55,67.1,-0.70458,0.00033,12.32908]
[1778250684419,29.1,79932.55,67.1,-0.70458,0.00033,12.32908]
[1778250684775,29.1,79932.55,67.1,-0.70458,0.00033,12.32908]
[1778250684835,29.1,79942.6,67.1,-0.70124,0.00033,12.39426]
[1778250685619,29.1,79951.96,67.1,-0.6981,0.00034,12.45431]
[1778250686600,29.1,79959.17,67.1,-0.69568,0.00034,12.50003]
[1778250687850,29.1,79959.17,67.1,-0.69568,0.00034,12.50003]
[1778250688542,29.1,79957.67,67.1,-0.69619,0.00034,12.49049]
[1778250688912,29.1,79966.44,67.1,-0.69323,0.00034,12.54559]
[1778250690629,29.1,79956.51,67.1,-0.6966,0.00034,12.48281]
[1778250691636,29.1,79957.73,67.1,-0.69628,0.00034,12.48292]
[1778250693650,29.1,79955.96,67.1,-0.69688,0.00034,12.47153]
[1778250694657,29.09,79951.34,67.1,-0.69844,0.00034,12.44201]
[1778250695664,29.09,79952.75,67.1,-0.69797,0.00034,12.45099]
[1778250696671,29.09,79955.82,67.1,-0.69694,0.00034,12.4705]
[1778250697678,29.09,79958.51,67.1,-0.69603,0.00034,12.4875]
[1778250702707,29.09,79957.76,67.1,-0.6963,0.00034,12.48246]
[1778250702725,29.09,79950.57,67.1,-0.69872,0.00034,12.43672]
[1778250703123,29.09,79950.57,67.1,-0.69872,0.00034,12.43672]
[1778250703725,29.09,79948.26,67.1,-0.69951,0.00034,12.42165]
[1778250704476,29.09,79948.26,67.1,-0.69951,0.00034,12.42165]
[1778250704732,29.09,79956.33,67.1,-0.6968,0.00034,12.47313]
[1778250706056,29.09,79956.33,67.1,-0.6968,0.00034,12.47313]
[1778250706073,29.09,79957.65,67.1,-0.69636,0.00034,12.48145]
[1778250707493,29.09,79956.78,67.1,-0.69665,0.00034,12.4759]
[1778250708047,29.09,79956.78,67.1,-0.69665,0.00034,12.4759]
[1778250708402,29.09,79956.82,67.1,-0.69664,0.00034,12.47611]
[1778250708963,29.09,79956.82,67.1,-0.69664,0.00034,12.47611]
[1778250709064,29.09,79952.49,67.1,-0.6981,0.00034,12.44853]
[1778250709769,29.09,79947.47,67.1,-0.69979,0.00033,12.41624]
[1778250710775,29.08,79946.07,67.1,-0.70027,0.00033,12.4071]
[1778250711782,29.08,79951.53,67.1,-0.69844,0.00034,12.44194]
[1778250712789,29.08,79953.27,67.1,-0.69786,0.00034,12.45302]
[1778250713519,29.08,79953.27,67.1,-0.69786,0.00034,12.45302]
[1778250713796,29.08,79954.88,67.1,-0.69732,0.00034,12.46324]
[1778250714803,29.08,79957.07,67.1,-0.69659,0.00034,12.47711]
[1778250715847,29.08,79957.07,67.1,-0.69659,0.00034,12.47711]
[1778250716844,29.08,79957.68,67.1,-0.69639,0.00034,12.48092]
[1778250716883,29.08,79956.37,67.1,-0.69683,0.00034,12.47255]
[1778250717825,29.08,79953.92,67.1,-0.69766,0.00034,12.45692]
[1778250719839,29.08,79955.21,67.1,-0.69723,0.00034,12.46504]
[1778250721478,29.08,79955.74,67.1,-0.69705,0.00034,12.46836]
[1778250721865,29.08,79967.27,67.1,-0.69317,0.00034,12.54098]
[1778250722863,29.08,79971.04,67.1,-0.69189,0.00034,12.56446]
[1778250723870,29.08,79966.41,67.1,-0.69347,0.00034,12.53543]
[1778250724877,29.08,79953.68,67.1,-0.69777,0.00034,12.45484]
[1778250725218,29.08,79953.68,67.1,-0.69777,0.00034,12.45484]
[1778250725884,29.08,79938.56,67.1,-0.70284,0.00033,12.35746]
[1778250726891,29.08,79939.11,67.1,-0.70265,0.00033,12.36101]
[1778250729913,29.08,79944.72,67.1,-0.70078,0.00033,12.39721]
[1778250730920,29.07,79954.81,67.1,-0.6974,0.00034,12.46182]
[1778250731927,29.07,79957.79,67.1,-0.6964,0.00034,12.48068]
[1778250732934,29.07,79955.43,67.1,-0.6972,0.00034,12.46562]
[1778250733519,29.07,79955.43,67.1,-0.6972,0.00034,12.46562]
[1778250734948,29.07,79957.7,67.1,-0.69644,0.00034,12.47988]
[1778250738107,29.07,79957.57,67.1,-0.69649,0.00034,12.4789]
[1778250738442,29.07,79958.28,67.1,-0.69626,0.00034,12.48331]
[1778250739116,29.07,79958.28,67.1,-0.69626,0.00034,12.48331]
[1778250739133,29.07,79954.71,67.1,-0.69747,0.00034,12.46056]
[1778250740990,29.07,79953.46,67.1,-0.6979,0.00034,12.45236]
[1778250741997,29.07,79949.9,67.1,-0.6991,0.00034,12.42949]
[1778250743004,29.07,79947.5,67.1,-0.69991,0.00034,12.414]
[1778250745018,29.06,79945.24,67.1,-0.70068,0.00033,12.39929]
[1778250748039,29.06,79946.31,67.1,-0.70033,0.00033,12.40595]
[1778250752067,29.06,79941.9,67.1,-0.70191,0.00033,12.36955]
[1778250753074,29.06,79940.22,67.1,-0.70248,0.00033,12.3586]
[1778250756095,29.06,79937.03,67.1,-0.70355,0.00033,12.33772]
[1778250757102,29.06,79934.81,67.1,-0.70429,0.00033,12.32321]
[1778250758112,29.06,79924.87,67.1,-0.7076,0.00033,12.25768]
[1778250759118,29.06,79919.52,67.1,-0.70938,0.00033,12.22206]
[1778250760125,29.06,79920.59,67.1,-0.70903,0.00033,12.2291]
[1778250762139,29.05,79918.45,67.1,-0.70976,0.00033,12.21449]
[1778250763146,29.05,79917.52,67.1,-0.71007,0.00033,12.20821]
[1778250764153,29.05,79916.36,67.1,-0.71045,0.00033,12.20039]
[1778250765160,29.05,79910.28,67.1,-0.71246,0.00033,12.15955]
[1778250766169,29.05,79906.65,67.1,-0.71366,0.00033,12.13504]
[1778250767176,29.05,79905.89,67.1,-0.71391,0.00033,12.1299]
[1778250768183,29.05,79902.64,67.1,-0.71497,0.00033,12.10788]
[1778250770197,29.05,79902.89,67.1,-0.71489,0.00033,12.10963]
[1778250771204,29.05,79906.67,67.1,-0.71365,0.00033,12.13526]
[1778250772211,29.05,79910.99,67.1,-0.71222,0.00033,12.16438]
[1778250773218,29.05,79912.39,67.1,-0.71177,0.00033,12.17377]
[1778250774225,29.05,79913.45,67.1,-0.71142,0.00033,12.18085]
[1778250775232,29.05,79914.09,67.1,-0.71121,0.00033,12.18511]
[1778250776239,29.05,79907.12,67.1,-0.7135,0.00033,12.13817]
[1778250778255,29.05,79910.55,67.1,-0.71238,0.00033,12.16131]
[1778250779260,29.05,79912.17,67.1,-0.71184,0.00033,12.17219]
[1778250780267,29.05,79910.77,67.1,-0.7123,0.00033,12.16276]
[1778250781274,29.05,79911.54,67.1,-0.71205,0.00033,12.16792]
[1778250783288,29.05,79912.46,67.1,-0.71175,0.00033,12.17407]
[1778250785302,29.05,79911.43,67.1,-0.71209,0.00033,12.16711]
[1778250786309,29.05,79910.91,67.1,-0.71226,0.00033,12.16361]
[1778250787316,29.05,79916.36,67.1,-0.71047,0.00033,12.20015]
[1778250789330,29.05,79914.87,67.1,-0.71096,0.00033,12.1901]
[1778250791344,29.05,79916.02,67.1,-0.71059,0.00033,12.19774]
[1778250792351,29.05,79926.53,67.1,-0.70711,0.00033,12.26756]
[1778250793358,29.05,79934.36,67.1,-0.7045,0.00033,12.3191]
[1778250794365,29.05,79933.4,67.1,-0.70482,0.00033,12.31283]
[1778250795372,29.05,79931.9,67.1,-0.70532,0.00033,12.30294]
[1778250797386,29.05,79930.84,67.1,-0.70568,0.00033,12.29588]
[1778250798393,29.05,79926.07,67.1,-0.70727,0.00033,12.26441]
[1778250799400,29.05,79919.07,67.1,-0.70959,0.00033,12.21785]
[1778250801414,29.05,79920.46,67.1,-0.70914,0.00033,12.227]
[1778250802620,29.05,79931.65,67.1,-0.70542,0.00033,12.30098]
[1778250803428,29.05,79938.69,67.1,-0.70307,0.00033,12.34703]
[1778250804435,29.05,79947.84,67.1,-0.70001,0.00034,12.40622]
[1778250805442,29.05,79953.0,67.1,-0.69828,0.00034,12.43923]
[1778250806514,29.05,79953.0,67.1,-0.69828,0.00034,12.43923]
[1778250806761,29.05,79958.23,67.1,-0.69652,0.00034,12.47252]
[1778250807460,29.04,79960.19,67.1,-0.69586,0.00034,12.48489]
[1778250810380,29.04,79960.55,67.1,-0.69575,0.00034,12.48704]
[1778250810744,29.04,79960.55,67.1,-0.69575,0.00034,12.48704]
[1778250810838,29.04,79956.85,67.1,-0.697,0.00034,12.46346]
[1778250812495,29.04,79954.8,67.1,-0.69778,0.00034,12.44279]
[1778250817530,29.04,79955.03,67.1,-0.69772,0.00034,12.44411]
[1778250822565,29.04,79955.68,67.1,-0.69751,0.00034,12.44808]
[1778250823572,29.04,79966.06,67.1,-0.694,0.00034,12.51373]
[1778250824579,29.04,79970.56,67.1,-0.69247,0.00034,12.54195]
[1778250825586,29.04,79972.83,67.1,-0.6917,0.00034,12.55608]
[1778250826593,29.04,79974.21,67.1,-0.69124,0.00034,12.56462]
[1778250827600,29.04,79979.31,67.1,-0.6895,0.00034,12.5962]
[1778250828607,29.04,79980.74,67.1,-0.68901,0.00034,12.60502]
[1778250829614,29.04,79988.66,67.1,-0.68631,0.00034,12.65347]
[1778250830621,29.04,79991.13,67.1,-0.68546,0.00034,12.66852]
[1778250832635,29.04,79989.59,67.1,-0.68599,0.00034,12.6591]
[1778250833944,29.04,79989.59,67.1,-0.68599,0.00034,12.6591]
[1778250834653,29.04,79993.5,67.1,-0.68466,0.00034,12.68266]
[1778250835275,29.04,79993.5,67.1,-0.68466,0.00034,12.68266]
[1778250835276,29.04,79993.5,67.1,-0.68466,0.00034,12.68266]
[1778250835378,29.04,79993.5,67.1,-0.68466,0.00034,12.68266]
[1778250835776,29.04,79993.5,67.1,-0.68466,0.00034,12.68266]
[1778250835852,29.04,79997.95,67.1,-0.68313,0.00034,12.70945]
[1778250837674,29.04,79999.61,67.1,-0.68257,0.00034,12.71937]
[1778250839688,29.04,79994.18,67.1,-0.68444,0.00034,12.68664]
[1778250840695,29.04,79989.82,67.1,-0.68594,0.00034,12.66013]
[1778250845734,29.03,79990.92,67.1,-0.68558,0.00034,12.66643]
[1778250846739,29.03,79996.85,67.1,-0.68355,0.00034,12.70217]
[1778250847746,29.03,80000.69,67.1,-0.68223,0.00034,12.72515]
[1778250849292,29.03,80001.16,67.1,-0.68208,0.00034,12.7279]
[1778250849293,29.03,80001.16,67.1,-0.68208,0.00034,12.7279]
[1778250849793,29.03,80001.16,67.1,-0.68208,0.00034,12.7279]
[1778250851129,29.03,80001.39,67.1,-0.682,0.00034,12.72918]
[1778250851135,29.03,80002.52,67.1,-0.68162,0.00034,12.73589]
[1778250851293,29.03,80002.52,67.1,-0.68162,0.00034,12.73589]
[1778250851434,29.03,80002.52,67.1,-0.68162,0.00034,12.73589]
[1778250851799,29.03,80002.52,67.1,-0.68162,0.00034,12.73589]
[1778250851868,29.03,80005.05,67.1,-0.68075,0.00034,12.75093]
[1778250852748,29.03,80005.05,67.1,-0.68075,0.00034,12.75093]
[1778250852781,29.03,80007.96,67.1,-0.67974,0.00035,12.76814]
[1778250853788,29.03,80010.77,67.1,-0.67878,0.00035,12.78468]
[1778250854523,29.03,80010.77,67.1,-0.67878,0.00035,12.78468]
[1778250854684,29.03,80010.77,67.1,-0.67878,0.00035,12.78468]
[1778250854935,29.03,80017.44,67.1,-0.67647,0.00035,12.82369]
[1778250855802,29.03,80019.9,67.1,-0.67562,0.00035,12.838]
[1778250857059,29.03,80019.9,67.1,-0.67562,0.00035,12.838]
[1778250857161,29.03,80023.67,67.1,-0.67431,0.00035,12.85981]
[1778250857496,29.03,80023.67,67.1,-0.67431,0.00035,12.85981]
[1778250858823,29.02,80027.52,67.1,-0.67298,0.00035,12.88174]
[1778250859830,29.02,80032.94,67.1,-0.67109,0.00035,12.91264]
[1778250860500,29.02,80032.94,67.1,-0.67109,0.00035,12.91264]
[1778250860837,29.02,80034.77,67.1,-0.67046,0.00035,12.92296]
[1778250861570,29.02,80034.77,67.1,-0.67046,0.00035,12.92296]
[1778250861850,29.02,80046.71,67.1,-0.66628,0.00035,12.98983]
[1778250862856,29.02,80049.75,67.1,-0.66522,0.00035,13.00655]
[1778250863863,29.02,80055.39,67.1,-0.66324,0.00035,13.03743]
[1778250865528,29.01,80056.68,67.1,-0.66286,0.00035,13.04338]
[1778250865836,29.01,80056.68,67.1,-0.66286,0.00035,13.04338]
[1778250865877,28.99,80062.47,67.1,-0.66089,0.00035,13.0737]
[1778250866700,28.99,80062.47,67.1,-0.66089,0.00035,13.0737]
[1778250866730,28.99,80062.47,67.1,-0.66089,0.00035,13.0737]
[1778250866797,28.99,80062.47,67.1,-0.66089,0.00035,13.0737]
[1778250866884,28.99,80065.01,67.1,-0.66,0.00035,13.08731]
[1778250867530,28.99,80065.01,67.1,-0.66,0.00035,13.08731]
[1778250867891,28.99,80073.74,67.1,-0.65691,0.00036,13.13377]
[1778250868372,28.99,80073.74,67.1,-0.65691,0.00036,13.13377]
[1778250868590,28.99,80073.74,67.1,-0.65691,0.00036,13.13377]
[1778250868620,28.99,80073.74,67.1,-0.65691,0.00036,13.13377]
[1778250869185,28.99,80085.91,67.1,-0.65258,0.00036,13.19734]
[1778250869815,28.99,80085.91,67.1,-0.65258,0.00036,13.19734]
[1778250869905,28.99,80090.38,67.1,-0.65099,0.00036,13.22024]
[1778250870697,28.99,80090.38,67.1,-0.65099,0.00036,13.22024]
[1778250871105,28.99,80090.38,67.1,-0.65099,0.00036,13.22024]
[1778250871158,28.99,80090.65,67.1,-0.65097,0.00036,13.21423]
[1778250871603,28.99,80090.65,67.1,-0.65097,0.00036,13.21423]
[1778250871613,28.99,80090.65,67.1,-0.65097,0.00036,13.21423]
[1778250872103,28.99,80090.65,67.1,-0.65097,0.00036,13.21423]
[1778250872105,28.99,80093.72,67.1,-0.64988,0.00036,13.2298]
[1778250872930,28.99,80097.75,67.1,-0.64844,0.00036,13.2501]
[1778250873528,28.99,80097.75,67.1,-0.64844,0.00036,13.2501]
[1778250873875,28.99,80097.75,67.1,-0.64844,0.00036,13.2501]
[1778250873935,28.99,80100.06,67.1,-0.64762,0.00036,13.26165]
[1778250875694,28.98,80101.49,67.1,-0.64711,0.00036,13.26878]
[1778250876110,28.98,80101.49,67.1,-0.64711,0.00036,13.26878]
[1778250876263,28.98,80097.24,67.1,-0.64864,0.00036,13.24733]
[1778250876956,28.98,80093.94,67.1,-0.64983,0.00036,13.23049]
[1778250877397,28.98,80093.94,67.1,-0.64983,0.00036,13.23049]
[1778250877767,28.98,80093.94,67.1,-0.64983,0.00036,13.23049]
[1778250878112,28.98,80093.94,67.1,-0.64983,0.00036,13.23049]
[1778250878187,28.98,80095.49,67.1,-0.64928,0.00036,13.23825]
[1778250878970,28.98,80101.48,67.1,-0.64714,0.00036,13.26833]
[1778250879977,28.98,80110.33,67.1,-0.64397,0.00036,13.31214]
[1778250880900,28.98,80110.33,67.1,-0.64397,0.00036,13.31214]
[1778250880967,28.98,80110.33,67.1,-0.64397,0.00036,13.31214]
[1778250881229,28.98,80108.24,67.1,-0.64473,0.00036,13.30173]
[1778250882283,28.98,80108.24,67.1,-0.64473,0.00036,13.30173]
[1778250881991,28.97,80113.87,67.1,-0.64271,0.00036,13.32924]
[1778250882660,28.97,80113.87,67.1,-0.64271,0.00036,13.32924]
[1778250883119,28.97,80113.87,67.1,-0.64271,0.00036,13.32924]
[1778250883220,28.97,80108.31,67.1,-0.64472,0.00036,13.30184]
[1778250884008,28.97,80099.3,67.1,-0.64797,0.00036,13.25678]
[1778250885405,28.97,80098.89,67.1,-0.64813,0.00036,13.2546]
[1778250886068,28.97,80098.89,67.1,-0.64813,0.00036,13.2546]
[1778250886078,28.97,80098.89,67.1,-0.64813,0.00036,13.2546]
[1778250886120,28.97,80098.89,67.1,-0.64813,0.00036,13.2546]
[1778250886169,28.97,80099.77,67.1,-0.64782,0.00036,13.25891]
[1778250886787,28.97,80099.77,67.1,-0.64782,0.00036,13.25891]
[1778250887621,28.96,80101.5,67.1,-0.64721,0.00036,13.26748]
[1778250887854,28.96,80101.5,67.1,-0.64721,0.00036,13.26748]
[1778250888040,28.96,80100.37,67.1,-0.64762,0.00036,13.26169]
[1778250888599,28.96,80100.37,67.1,-0.64762,0.00036,13.26169]
[1778250888990,28.96,80100.37,67.1,-0.64762,0.00036,13.26169]
[1778250889123,28.96,80100.37,67.1,-0.64762,0.00036,13.26169]
[1778250889202,28.96,80099.06,67.1,-0.6481,0.00036,13.25498]
[1778250890054,28.96,80104.8,67.1,-0.64605,0.00036,13.28361]
[1778250891061,28.96,80112.29,67.1,-0.64336,0.00036,13.3205]
[1778250892072,28.96,80116.1,67.1,-0.64199,0.00036,13.33897]
[1778250893157,28.95,80119.04,67.1,-0.64094,0.00036,13.35308]
[1778250899126,28.85,80119.52,67.1,-0.64126,0.00036,13.34904]
[1778250902156,28.83,80118.19,67.1,-0.64187,0.00036,13.34087]
[1778250902184,28.81,80115.25,67.1,-0.643,0.00036,13.32566]
[1778250902564,28.81,80115.25,67.1,-0.643,0.00036,13.32566]
[1778250902641,28.81,80115.25,67.1,-0.643,0.00036,13.32566]
[1778250902876,28.81,80115.25,67.1,-0.643,0.00036,13.32566]
[1778250903227,28.81,80115.25,67.1,-0.643,0.00036,13.32566]
[1778250903154,28.81,80105.6,67.1,-0.64651,0.00036,13.2776]
[1778250903611,28.81,80105.6,67.1,-0.64651,0.00036,13.2776]
[1778250903928,28.81,80105.6,67.1,-0.64651,0.00036,13.2776]
[1778250904125,28.81,80105.6,67.1,-0.64651,0.00036,13.2776]
[1778250904161,28.81,80099.27,67.1,-0.6488,0.00036,13.24549]
[1778250905203,28.81,80099.27,67.1,-0.6488,0.00036,13.24549]
[1778250905267,28.81,80094.47,67.1,-0.65054,0.00036,13.22085]
[1778250905649,28.81,80094.47,67.1,-0.65054,0.00036,13.22085]
[1778250905766,28.81,80094.47,67.1,-0.65054,0.00036,13.22085]
[1778250906144,28.81,80094.47,67.1,-0.65054,0.00036,13.22085]
[1778250906175,28.8,80093.66,67.1,-0.65084,0.00036,13.21659]
[1778250906644,28.8,80093.66,67.1,-0.65084,0.00036,13.21659]
[1778250906644,28.8,80093.66,67.1,-0.65084,0.00036,13.21659]
[1778250907183,28.8,80100.27,67.1,-0.64846,0.00036,13.25028]
[1778250909196,28.8,80096.67,67.1,-0.64978,0.00036,13.23172]
[1778250910203,28.8,80092.32,67.1,-0.65135,0.00036,13.20926]
[1778250911057,28.8,80092.32,67.1,-0.65135,0.00036,13.20926]
[1778250911100,28.8,80092.32,67.1,-0.65135,0.00036,13.20926]
[1778250911126,28.8,80092.32,67.1,-0.65135,0.00036,13.20926]
[1778250911210,28.8,80088.34,67.1,-0.65279,0.00036,13.18853]
[1778250912654,28.8,80087.58,67.1,-0.65307,0.00036,13.18449]
[1778250913224,28.8,80081.58,67.1,-0.65522,0.00036,13.15295]
[1778250914232,28.79,80078.43,67.1,-0.65636,0.00036,13.13622]
[1778250915201,28.79,80078.43,67.1,-0.65636,0.00036,13.13622]
[1778250916245,28.79,80081.59,67.1,-0.65523,0.00036,13.15284]
[1778250916626,28.79,80081.59,67.1,-0.65523,0.00036,13.15284]
[1778250917252,28.79,80077.17,67.1,-0.65682,0.00036,13.12937]
[1778250918259,28.79,80072.51,67.1,-0.65849,0.00036,13.10441]
[1778250919269,28.79,80068.48,67.1,-0.65994,0.00036,13.08244]
[1778250920275,28.79,80063.25,67.1,-0.66181,0.00036,13.05391]
[1778250921282,28.79,80059.17,67.1,-0.66327,0.00036,13.03145]
[1778250922289,28.79,80053.67,67.1,-0.66522,0.00035,13.00095]
[1778250927324,28.78,80054.25,67.1,-0.66503,0.00035,13.00399]
[1778250929338,28.78,80052.06,67.1,-0.66581,0.00035,12.99172]
[1778250933366,28.78,80057.29,67.1,-0.66403,0.00036,13.01331]
[1778250934542,28.78,80057.29,67.1,-0.66403,0.00036,13.01331]
[1778250934612,28.78,80062.0,67.1,-0.66236,0.00036,13.03922]
[1778250935380,28.78,80053.59,67.1,-0.66535,0.00035,12.99272]
[1778250936387,28.78,80048.73,67.1,-0.66707,0.00035,12.96554]
[1778250941422,28.78,80049.06,67.1,-0.66696,0.00035,12.96734]
[1778250944443,28.78,80054.41,67.1,-0.66507,0.00035,12.99719]
[1778250945451,28.78,80058.55,67.1,-0.6636,0.00036,13.02012]
[1778250946457,28.78,80062.08,67.1,-0.66234,0.00036,13.0395]
[1778250948890,28.78,80063.46,67.1,-0.66186,0.00036,13.04701]
[1778250948992,28.78,80065.36,67.1,-0.66119,0.00036,13.05727]
[1778250949478,28.78,80068.89,67.1,-0.65993,0.00036,13.07644]
[1778250950485,28.78,80071.45,67.1,-0.65902,0.00036,13.0902]
[1778250953894,28.77,80072.82,67.1,-0.65854,0.00036,13.09741]
[1778250954901,28.77,80072.31,67.1,-0.65873,0.00036,13.09451]
[1778250954943,28.77,80063.84,67.1,-0.66176,0.00036,13.0485]
[1778250956016,28.77,80053.4,67.1,-0.66547,0.00035,12.99084]
[1778250956532,28.77,80050.04,67.1,-0.66666,0.00035,12.97206]
[1778250961567,28.77,80051.98,67.1,-0.66598,0.00035,12.9828]
[1778250962926,28.77,80051.98,67.1,-0.66598,0.00035,12.9828]
[1778250963112,28.77,80051.98,67.1,-0.66598,0.00035,12.9828]
[1778250963365,28.77,80051.98,67.1,-0.66598,0.00035,12.9828]
[1778250963169,28.77,80053.26,67.1,-0.66553,0.00035,12.98988]
[1778250963577,28.77,80053.26,67.1,-0.66553,0.00035,12.98988]
[1778250964330,28.77,80040.09,67.1,-0.6702,0.00035,12.91556]
[1778250964942,28.77,80025.93,67.1,-0.67518,0.00035,12.83374]
[1778250965933,28.77,80025.93,67.1,-0.67518,0.00035,12.83374]
[1778250966033,28.77,80025.93,67.1,-0.67518,0.00035,12.83374]
[1778250966072,28.77,80014.84,67.1,-0.67906,0.00035,12.76833]
[1778250966432,28.77,80014.84,67.1,-0.67906,0.00035,12.76833]
[1778250966433,28.77,80014.84,67.1,-0.67906,0.00035,12.76833]
[1778250967239,28.77,80014.84,67.1,-0.67906,0.00035,12.76833]
[1778250967340,28.77,80013.94,67.1,-0.67938,0.00035,12.76296]
[1778250967587,28.77,80013.94,67.1,-0.67938,0.00035,12.76296]
[1778250968144,28.77,80013.94,67.1,-0.67938,0.00035,12.76296]
[1778250968334,28.77,80013.94,67.1,-0.67938,0.00035,12.76296]
[1778250968203,28.77,80019.79,67.1,-0.67734,0.00035,12.7976]
[1778250968623,28.77,80019.79,67.1,-0.67734,0.00035,12.7976]
[1778250968778,28.77,80032.82,67.1,-0.67277,0.00035,12.87369]
[1778250969524,28.77,80032.82,67.1,-0.67277,0.00035,12.87369]
[1778250969634,28.77,80051.01,67.1,-0.66634,0.00035,12.97717]
[1778250970593,28.77,80051.01,67.1,-0.66634,0.00035,12.97717]
[1778250970645,28.77,80051.01,67.1,-0.66634,0.00035,12.97717]
[1778250970993,28.77,80065.99,67.1,-0.66101,0.00036,13.05994]
[1778250971855,28.77,80063.41,67.1,-0.66193,0.00036,13.04585]
[1778250972660,28.77,80059.27,67.1,-0.66341,0.00036,13.02302]
[1778250974671,28.77,80064.47,67.1,-0.66157,0.00036,13.0514]
[1778250976053,28.77,80064.47,67.1,-0.66157,0.00036,13.0514]
[1778250976141,28.76,80067.44,67.1,-0.66052,0.00036,13.06752]
[1778250976837,28.76,80067.44,67.1,-0.66052,0.00036,13.06752]
[1778250976860,28.76,80070.82,67.1,-0.65931,0.00036,13.08577]
[1778250977928,28.76,80070.82,67.1,-0.65931,0.00036,13.08577]
[1778250979187,28.76,80070.59,67.1,-0.6594,0.00036,13.08447]
[1778250979826,28.76,80070.0,67.1,-0.65961,0.00036,13.08121]
[1778250982011,28.76,80069.93,67.1,-0.65964,0.00036,13.08078]
[1778250983373,28.76,80069.88,67.1,-0.65967,0.00036,13.08039]
[1778250983735,28.76,80066.04,67.1,-0.66104,0.00036,13.05949]
[1778250985749,28.76,80068.92,67.1,-0.66002,0.00036,13.07504]
[1778250986605,28.76,80068.92,67.1,-0.66002,0.00036,13.07504]
[1778250986762,28.76,80072.13,67.1,-0.65888,0.00036,13.09234]
[1778250987766,28.76,80080.76,67.1,-0.65579,0.00036,13.13839]
[1778250989262,28.76,80083.64,67.1,-0.65476,0.00036,13.15363]
[1778250989552,28.76,80083.64,67.1,-0.65476,0.00036,13.15363]
[1778250989712,28.76,80083.64,67.1,-0.65476,0.00036,13.15363]
[1778250990256,28.76,80083.64,67.1,-0.65476,0.00036,13.15363]
[1778250990357,28.76,80094.09,67.1,-0.651,0.00036,13.20808]
[1778250991306,28.76,80098.3,67.1,-0.64955,0.00036,13.22243]
[1778250991968,28.76,80098.3,67.1,-0.64955,0.00036,13.22243]
[1778250992259,28.76,80098.3,67.1,-0.64955,0.00036,13.22243]
[1778250992301,28.76,80102.16,67.1,-0.64815,0.00036,13.24209]
[1778250992839,28.76,80099.32,67.1,-0.64918,0.00036,13.22765]
[1778250993846,28.76,80095.6,67.1,-0.65053,0.00036,13.20853]
[1778250996397,28.76,80096.09,67.1,-0.65036,0.00036,13.21096]
[1778250996763,28.76,80095.85,67.1,-0.65044,0.00036,13.20972]
[1778250996763,28.76,80095.85,67.1,-0.65044,0.00036,13.20972]
[1778250996867,28.75,80097.95,67.1,-0.64969,0.00036,13.22042]
[1778250997874,28.75,80101.93,67.1,-0.64825,0.00036,13.24072]
[1778250998881,28.75,80106.28,67.1,-0.64668,0.00036,13.2627]
[1778251000261,28.75,80106.28,67.1,-0.64668,0.00036,13.2627]
[1778251000342,28.75,80112.8,67.1,-0.64431,0.00036,13.29525]
[1778251000895,28.75,80118.21,67.1,-0.64235,0.00036,13.32189]
[1778251001902,28.75,80120.57,67.1,-0.6415,0.00036,13.33337]
[1778251002817,28.75,80120.57,67.1,-0.6415,0.00036,13.33337]
[1778251002925,28.75,80120.57,67.1,-0.6415,0.00036,13.33337]
[1778251003080,28.75,80120.57,67.1,-0.6415,0.00036,13.33337]
[1778251003127,28.75,80127.7,67.1,-0.6389,0.00036,13.3678]
[1778251004130,28.75,80137.67,67.1,-0.63525,0.00037,13.41514]
[1778251004584,28.75,80137.67,67.1,-0.63525,0.00037,13.41514]
[1778251005006,28.75,80137.67,67.1,-0.63525,0.00037,13.41514]
[1778251005107,28.75,80146.88,67.1,-0.63188,0.00037,13.45782]
[1778251009711,28.75,80148.84,67.1,-0.63117,0.00037,13.46662]
[1778251010455,28.75,80148.5,67.1,-0.6313,0.00037,13.46503]
[1778251011821,28.75,80149.93,67.1,-0.63078,0.00037,13.47151]
[1778251011859,28.75,80149.93,67.1,-0.63078,0.00037,13.47151]
[1778251012382,28.75,80154.51,67.1,-0.6291,0.00037,13.4922]
[1778251012506,28.75,80154.51,67.1,-0.6291,0.00037,13.4922]
[1778251012770,28.75,80154.51,67.1,-0.6291,0.00037,13.4922]
[1778251012979,28.75,80159.86,67.1,-0.62713,0.00037,13.51606]
[1778251013986,28.75,80157.56,67.1,-0.62798,0.00037,13.50576]
[1778251015367,28.75,80157.56,67.1,-0.62798,0.00037,13.50576]
[1778251015662,28.74,80156.5,67.1,-0.62837,0.00037,13.501]
[1778251016000,28.74,80160.13,67.1,-0.62704,0.00037,13.51716]
[1778251017007,28.74,80164.91,67.1,-0.62528,0.00037,13.5382]
[1778251021924,28.74,80166.55,67.1,-0.62469,0.00037,13.54519]
[1778251023052,28.74,80174.2,67.1,-0.62186,0.00037,13.57821]
[1778251024059,28.74,80180.42,67.1,-0.61955,0.00037,13.60455]
[1778251024765,28.74,80180.42,67.1,-0.61955,0.00037,13.60455]
[1778251025427,28.74,80180.42,67.1,-0.61955,0.00037,13.60455]
[1778251025066,28.74,80175.72,67.1,-0.6213,0.00037,13.58463]
[1778251026073,28.74,80170.22,67.1,-0.62334,0.00037,13.56097]
[1778251028087,28.73,80172.24,67.1,-0.62261,0.00037,13.56956]
[1778251029094,28.73,80175.55,67.1,-0.62138,0.00037,13.58367]
[1778251031108,28.73,80168.52,67.1,-0.624,0.00037,13.55329]
[1778251033122,28.73,80174.91,67.1,-0.62164,0.00037,13.58071]
[1778251034130,28.73,80178.53,67.1,-0.62031,0.00037,13.59603]
[1778251035350,28.73,80178.53,67.1,-0.62031,0.00037,13.59603]
[1778251035708,28.73,80180.08,67.1,-0.61974,0.00037,13.60251]
[1778251036067,28.73,80180.08,67.1,-0.61974,0.00037,13.60251]
[1778251036420,28.73,80180.08,67.1,-0.61974,0.00037,13.60251]
[1778251036143,28.73,80183.64,67.1,-0.61842,0.00037,13.61739]
[1778251037150,28.72,80187.87,67.1,-0.61685,0.00037,13.63488]
[1778251039165,28.72,80184.18,67.1,-0.61823,0.00037,13.61949]
[1778251040280,28.72,80176.72,67.1,-0.621,0.00037,13.58806]
[1778251040727,28.72,80176.72,67.1,-0.621,0.00037,13.58806]
[1778251041264,28.72,80176.72,67.1,-0.621,0.00037,13.58806]
[1778251041365,28.72,80171.3,67.1,-0.62302,0.00037,13.56479]
[1778251045207,28.72,80174.21,67.1,-0.62196,0.00037,13.57708]
[1778251046035,28.72,80174.21,67.1,-0.62196,0.00037,13.57708]
[1778251046041,28.72,80174.21,67.1,-0.62196,0.00037,13.57708]
[1778251047221,28.71,80165.65,67.1,-0.62514,0.00037,13.53992]
[1778251047975,28.71,80165.65,67.1,-0.62514,0.00037,13.53992]
[1778251048903,28.71,80164.58,67.1,-0.62553,0.00037,13.53518]
[1778251050242,28.71,80160.94,67.1,-0.62689,0.00037,13.51905]
[1778251052385,28.71,80161.49,67.1,-0.62675,0.00037,13.51427]
[1778251052484,28.71,80161.5,67.1,-0.62674,0.00037,13.5143]
[1778251053263,28.71,80150.52,67.1,-0.6308,0.00037,13.4649]
[1778251054271,28.71,80145.85,67.1,-0.63252,0.00037,13.44349]
[1778251055103,28.71,80145.85,67.1,-0.63252,0.00037,13.44349]
[1778251056285,28.71,80143.01,67.1,-0.63357,0.00037,13.43026]
[1778251057335,28.71,80143.01,67.1,-0.63357,0.00037,13.43026]
[1778251060168,28.71,80146.09,67.1,-0.63242,0.00037,13.44464]
[1778251061321,28.71,80150.33,67.1,-0.63086,0.00037,13.46419]
[1778251062550,28.71,80152.07,67.1,-0.63021,0.00037,13.4721]
[1778251062633,28.71,80152.07,67.1,-0.63021,0.00037,13.4721]
[1778251063334,28.71,80158.4,67.1,-0.62788,0.00037,13.50059]
[1778251064342,28.71,80162.51,67.1,-0.62637,0.00037,13.51883]
[1778251067740,28.71,80163.65,67.1,-0.62595,0.00037,13.52374]
[1778251068369,28.71,80170.51,67.1,-0.62342,0.00037,13.55366]
[1778251069376,28.71,80174.59,67.1,-0.62191,0.00037,13.57117]
[1778251070831,28.71,80174.45,67.1,-0.62197,0.00037,13.57054]
[1778251071390,28.71,80182.77,67.1,-0.61888,0.00037,13.60576]
[1778251072863,28.71,80184.67,67.1,-0.61817,0.00037,13.61366]
[1778251073206,28.71,80184.67,67.1,-0.61817,0.00037,13.61366]
[1778251076886,28.7,80185.37,67.1,-0.61793,0.00037,13.61643]
[1778251077432,28.7,80183.0,67.1,-0.61881,0.00037,13.60651]
[1778251077603,28.7,80183.0,67.1,-0.61881,0.00037,13.60651]
[1778251078439,28.7,80180.46,67.1,-0.61976,0.00037,13.59581]
[1778251081916,28.7,80180.49,67.1,-0.61976,0.00037,13.59583]
[1778251082467,28.7,80175.27,67.1,-0.6217,0.00037,13.57363]
[1778251083859,28.7,80177.0,67.1,-0.62106,0.00037,13.58098]
[1778251084072,28.7,80177.0,67.1,-0.62106,0.00037,13.58098]
[1778251084481,28.7,80182.67,67.1,-0.61895,0.00037,13.60491]
[1778251085488,28.7,80187.82,67.1,-0.61704,0.00037,13.6263]
[1778251085630,28.7,80187.82,67.1,-0.61704,0.00037,13.6263]
[1778251086261,28.7,80187.82,67.1,-0.61704,0.00037,13.6263]
[1778251086495,28.7,80191.04,67.1,-0.61584,0.00037,13.63951]
[1778251087084,28.7,80191.04,67.1,-0.61584,0.00037,13.63951]
[1778251087429,28.7,80191.04,67.1,-0.61584,0.00037,13.63951]
[1778251087503,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251087606,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251087895,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251087971,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251088695,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251088891,28.7,80202.17,67.1,-0.61169,0.00037,13.68429]
[1778251089402,28.69,80214.88,67.1,-0.60694,0.00038,13.73356]
[1778251089898,28.69,80214.88,67.1,-0.60694,0.00038,13.73356]
[1778251090182,28.69,80214.88,67.1,-0.60694,0.00038,13.73356]
[1778251090283,28.68,80222.59,67.1,-0.6041,0.00038,13.76202]
[1778251090880,28.68,80222.59,67.1,-0.6041,0.00038,13.76202]
[1778251091290,28.68,80222.59,67.1,-0.6041,0.00038,13.76202]
[1778251091431,28.67,80216.68,67.1,-0.60636,0.00038,13.73941]
[1778251091570,28.67,80216.68,67.1,-0.60636,0.00038,13.73941]
[1778251091768,28.67,80216.68,67.1,-0.60636,0.00038,13.73941]
[1778251091839,28.67,80216.68,67.1,-0.60636,0.00038,13.73941]
[1778251091869,28.67,80206.31,67.1,-0.61025,0.00037,13.69943]
[1778251092538,28.66,80202.26,67.1,-0.61178,0.00037,13.68341]
[1778251094081,28.66,80202.26,67.1,-0.61178,0.00037,13.68341]
[1778251095559,28.66,80199.44,67.1,-0.61285,0.00037,13.67201]
[1778251097431,28.66,80199.44,67.1,-0.61285,0.00037,13.67201]
[1778251097573,28.66,80198.67,67.1,-0.61315,0.00037,13.66882]
[1778251098588,28.66,80198.67,67.1,-0.61315,0.00037,13.66882]
[1778251099356,28.66,80198.67,67.1,-0.61315,0.00037,13.66882]
[1778251099371,28.66,80198.55,67.1,-0.6132,0.00037,13.66823]
[1778251100210,28.66,80198.55,67.1,-0.6132,0.00037,13.66823]
[1778251100288,28.65,80202.49,67.1,-0.61173,0.00037,13.68393]
[1778251100821,28.65,80202.49,67.1,-0.61173,0.00037,13.68393]
[1778251101253,28.65,80207.27,67.1,-0.60994,0.00037,13.70272]
[1778251101867,28.65,80207.27,67.1,-0.60994,0.00037,13.70272]
[1778251101999,28.65,80217.1,67.1,-0.60625,0.00038,13.74057]
[1778251102655,28.65,80217.1,67.1,-0.60625,0.00038,13.74057]
[1778251102853,28.65,80217.1,67.1,-0.60625,0.00038,13.74057]
[1778251103056,28.63,80224.53,67.1,-0.60355,0.00038,13.76755]
[1778251103615,28.63,80231.72,67.1,-0.60083,0.00038,13.79388]
[1778251104762,28.63,80231.72,67.1,-0.60083,0.00038,13.79388]
[1778251106166,28.61,80233.78,67.1,-0.60011,0.00038,13.80081]
[1778251106267,28.59,80235.66,67.1,-0.59949,0.00038,13.80677]
[1778251106722,28.59,80235.66,67.1,-0.59949,0.00038,13.80677]
[1778251106840,28.59,80235.66,67.1,-0.59949,0.00038,13.80677]
[1778251107167,28.59,80235.66,67.1,-0.59949,0.00038,13.80677]
[1778251107505,28.59,80235.66,67.1,-0.59949,0.00038,13.80677]
[1778251107177,28.58,80238.6,67.1,-0.59841,0.00038,13.81688]
[1778251107685,28.58,80238.6,67.1,-0.59841,0.00038,13.81688]
[1778251108353,28.57,80243.53,67.1,-0.59658,0.00038,13.83392]
[1778251108669,28.57,80243.53,67.1,-0.59658,0.00038,13.83392]
[1778251109151,28.57,80243.53,67.1,-0.59658,0.00038,13.83392]
[1778251109182,28.57,80243.53,67.1,-0.59658,0.00038,13.83392]
[1778251109241,28.56,80245.32,67.1,-0.59593,0.00038,13.83983]
[1778251110353,28.56,80245.32,67.1,-0.59593,0.00038,13.83983]
[1778251110493,28.56,80245.32,67.1,-0.59593,0.00038,13.83983]
[1778251110496,28.55,80241.52,67.1,-0.59742,0.00038,13.82618]
[1778251111112,28.55,80241.52,67.1,-0.59742,0.00038,13.82618]
[1778251111241,28.55,80241.52,67.1,-0.59742,0.00038,13.82618]
[1778251111261,28.53,80244.05,67.1,-0.59655,0.00038,13.82758]
[1778251112197,28.53,80244.05,67.1,-0.59655,0.00038,13.82758]
[1778251112602,28.52,80242.41,67.1,-0.59722,0.00038,13.82146]
[1778251113192,28.52,80242.41,67.1,-0.59722,0.00038,13.82146]
[1778251113396,28.51,80244.05,67.1,-0.59664,0.00038,13.82681]
[1778251113686,28.51,80240.72,67.1,-0.59791,0.00038,13.8151]
[1778251116346,28.5,80239.17,67.1,-0.59854,0.00038,13.80926]
[1778251116457,28.48,80240.49,67.1,-0.59811,0.00038,13.81331]
[1778251117341,28.48,80240.49,67.1,-0.59811,0.00038,13.81331]
[1778251117427,28.47,80244.06,67.1,-0.59679,0.00038,13.82555]
[1778251117620,28.47,80244.06,67.1,-0.59679,0.00038,13.82555]
[1778251117892,28.47,80244.06,67.1,-0.59679,0.00038,13.82555]
[1778251118007,28.47,80244.06,67.1,-0.59679,0.00038,13.82555]
[1778251118014,28.47,80244.06,67.1,-0.59679,0.00038,13.82555]
[1778251118108,28.46,80240.34,67.1,-0.59821,0.00038,13.81239]
[1778251118856,28.46,80240.34,67.1,-0.59821,0.00038,13.81239]
[1778251118915,28.46,80234.68,67.1,-0.60036,0.00038,13.79209]
[1778251119976,28.46,80234.68,67.1,-0.60036,0.00038,13.79209]
[1778251120105,28.46,80234.68,67.1,-0.60036,0.00038,13.79209]
[1778251120131,28.46,80229.57,67.1,-0.6023,0.00038,13.77336]
[1778251121149,28.46,80229.57,67.1,-0.6023,0.00038,13.77336]
[1778251123139,28.46,80230.72,67.1,-0.60187,0.00038,13.77758]
[1778251124862,28.46,80229.58,67.1,-0.60231,0.00038,13.77334]
[1778251125228,28.46,80229.58,67.1,-0.60231,0.00038,13.77334]
[1778251125329,28.46,80230.53,67.1,-0.60195,0.00038,13.77679]
[1778251125707,28.46,80230.53,67.1,-0.60195,0.00038,13.77679]
[1778251126447,28.46,80230.53,67.1,-0.60195,0.00038,13.77679]
[1778251126498,28.46,80236.49,67.1,-0.59969,0.00038,13.79845]
[1778251126777,28.46,80236.49,67.1,-0.59969,0.00038,13.79845]
[1778251127111,28.46,80236.49,67.1,-0.59969,0.00038,13.79845]
[1778251127648,28.46,80237.13,67.1,-0.59945,0.00038,13.80073]
[1778251128045,28.46,80237.13,67.1,-0.59945,0.00038,13.80073]
[1778251128428,28.46,80233.88,67.1,-0.60069,0.00038,13.78895]
[1778251128792,28.46,80230.24,67.1,-0.60207,0.00038,13.77564]
[1778251129735,28.46,80230.24,67.1,-0.60207,0.00038,13.77564]
[1778251129799,28.46,80225.46,67.1,-0.60389,0.00038,13.75788]
[1778251130806,28.46,80222.92,67.1,-0.60486,0.00038,13.7483]
[1778251132428,28.46,80222.92,67.1,-0.60486,0.00038,13.7483]
[1778251132463,28.46,80222.92,67.1,-0.60486,0.00038,13.7483]
[1778251132531,28.46,80222.92,67.1,-0.60486,0.00038,13.7483]
[1778251132555,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251132737,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251132933,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251133238,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251133373,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251133465,28.45,80221.42,67.1,-0.60543,0.00038,13.74256]
[1778251133440,28.45,80217.39,67.1,-0.60696,0.00038,13.72716]
[1778251133827,28.45,80216.79,67.1,-0.60719,0.00038,13.72485]
[1778251135485,28.45,80216.79,67.1,-0.60719,0.00038,13.72485]
[1778251135837,28.45,80218.09,67.1,-0.6067,0.00038,13.72982]
[1778251135949,28.45,80218.09,67.1,-0.6067,0.00038,13.72982]
[1778251136050,28.45,80219.83,67.1,-0.60604,0.00038,13.73643]
[1778251136851,28.45,80222.84,67.1,-0.60491,0.00038,13.74781]
[1778251138255,28.45,80222.84,67.1,-0.60491,0.00038,13.74781]
[1778251138280,28.45,80222.84,67.1,-0.60491,0.00038,13.74781]
[1778251138368,28.45,80225.49,67.1,-0.60391,0.00038,13.7577]
[1778251140219,28.45,80226.01,67.1,-0.60371,0.00038,13.75964]
[1778251140879,28.45,80233.62,67.1,-0.60083,0.00038,13.78762]
[1778251142893,28.43,80237.7,67.1,-0.59934,0.00038,13.8018]
[1778251144553,28.43,80237.7,67.1,-0.59934,0.00038,13.8018]
[1778251148130,28.41,80238.37,67.1,-0.59914,0.00038,13.80373]
[1778251148384,28.41,80238.37,67.1,-0.59914,0.00038,13.80373]
[1778251148511,28.41,80239.57,67.1,-0.59869,0.00038,13.80797]
[1778251148673,28.41,80239.57,67.1,-0.59869,0.00038,13.80797]
[1778251149507,28.41,80255.79,67.1,-0.5925,0.00038,13.86428]
[1778251149942,28.41,80263.57,67.1,-0.58952,0.00038,13.8901]
[1778251150661,28.41,80263.57,67.1,-0.58952,0.00038,13.8901]
[1778251151145,28.41,80263.57,67.1,-0.58952,0.00038,13.8901]
[1778251151246,28.41,80261.94,67.1,-0.59015,0.00038,13.88467]
[1778251151956,28.41,80257.48,67.1,-0.59186,0.00038,13.86987]
[1778251152639,28.41,80257.48,67.1,-0.59186,0.00038,13.86987]
[1778251153342,28.39,80250.76,67.1,-0.5945,0.00038,13.84651]
[1778251154507,28.39,80250.76,67.1,-0.5945,0.00038,13.84651]
[1778251154544,28.39,80250.76,67.1,-0.5945,0.00038,13.84651]
[1778251154539,28.39,80240.5,67.1,-0.59842,0.00038,13.81052]
[1778251154889,28.39,80240.5,67.1,-0.59842,0.00038,13.81052]
[1778251155002,28.39,80240.5,67.1,-0.59842,0.00038,13.81052]
[1778251155062,28.39,80237.09,67.1,-0.59973,0.00038,13.79823]
[1778251156476,28.39,80237.09,67.1,-0.59973,0.00038,13.79823]
[1778251156507,28.39,80237.09,67.1,-0.59973,0.00038,13.79823]
[1778251156523,28.39,80237.09,67.1,-0.59973,0.00038,13.79823]
[1778251157455,28.38,80236.44,67.1,-0.59998,0.00038,13.79584]
[1778251157478,28.38,80234.59,67.1,-0.60069,0.00038,13.78907]
[1778251157813,28.38,80234.59,67.1,-0.60069,0.00038,13.78907]
[1778251158000,28.38,80230.64,67.1,-0.60219,0.00038,13.77459]
[1778251158624,28.38,80230.64,67.1,-0.60219,0.00038,13.77459]
[1778251158736,28.38,80230.64,67.1,-0.60219,0.00038,13.77459]
[1778251158835,28.38,80230.64,67.1,-0.60219,0.00038,13.77459]
[1778251159411,28.38,80223.39,67.1,-0.60496,0.00038,13.74738]
[1778251159664,28.38,80223.39,67.1,-0.60496,0.00038,13.74738]
[1778251160063,28.38,80223.39,67.1,-0.60496,0.00038,13.74738]
[1778251160164,28.38,80215.81,67.1,-0.60784,0.00038,13.71831]
[1778251163329,28.38,80215.2,67.1,-0.60808,0.00038,13.71592]
[1778251165079,28.38,80214.95,67.1,-0.60818,0.00038,13.71489]
[1778251165168,28.38,80214.95,67.1,-0.60818,0.00038,13.71489]
[1778251166400,28.38,80215.35,67.1,-0.60803,0.00038,13.71639]
[1778251166544,28.38,80215.35,67.1,-0.60803,0.00038,13.71639]
[1778251166559,28.37,80211.0,67.1,-0.60969,0.00038,13.69932]
[1778251167135,28.37,80211.0,67.1,-0.60969,0.00038,13.69932]
[1778251167198,28.37,80211.0,67.1,-0.60969,0.00038,13.69932]
[1778251167285,28.37,80203.63,67.1,-0.61248,0.00038,13.66992]
[1778251167687,28.37,80203.63,67.1,-0.61248,0.00038,13.66992]
[1778251168072,28.37,80202.31,67.1,-0.61298,0.00038,13.66455]
[1778251169505,28.37,80202.31,67.1,-0.61298,0.00038,13.66455]
[1778251169589,28.37,80200.69,67.1,-0.6136,0.00038,13.65795]
[1778251171688,28.37,80202.43,67.1,-0.613,0.00038,13.65782]
[1778251172100,28.37,80200.52,67.1,-0.61373,0.00038,13.65006]
[1778251174114,28.37,80195.91,67.1,-0.61547,0.00038,13.63117]
[1778251175582,28.37,80195.91,67.1,-0.61547,0.00038,13.63117]
[1778251176128,28.37,80200.05,67.1,-0.6139,0.00038,13.64816]
[1778251177653,28.37,80201.8,67.1,-0.61324,0.00038,13.65526]
[1778251178458,28.37,80201.8,67.1,-0.61324,0.00038,13.65526]
[1778251178506,28.37,80203.93,67.1,-0.61244,0.00038,13.66386]
[1778251178796,28.37,80203.93,67.1,-0.61244,0.00038,13.66386]
[1778251179149,28.37,80208.94,67.1,-0.61054,0.00038,13.68388]
[1778251180156,28.37,80211.25,67.1,-0.60966,0.00038,13.69302]
[1778251180747,28.37,80211.25,67.1,-0.60966,0.00038,13.69302]
[1778251182185,28.37,80209.78,67.1,-0.61022,0.00038,13.68719]
[1778251182426,28.37,80209.78,67.1,-0.61022,0.00038,13.68719]
[1778251182428,28.37,80206.01,67.1,-0.61165,0.00038,13.67218]
[1778251182641,28.37,80206.01,67.1,-0.61165,0.00038,13.67218]
[1778251183177,28.37,80208.46,67.1,-0.61072,0.00038,13.68194]
[1778251185011,28.37,80208.47,67.1,-0.61072,0.00038,13.68197]
[1778251185222,28.37,80208.47,67.1,-0.61072,0.00038,13.68197]
[1778251185224,28.37,80209.8,67.1,-0.61022,0.00038,13.68724]
[1778251185776,28.37,80209.8,67.1,-0.61022,0.00038,13.68724]
[1778251186198,28.37,80212.37,67.1,-0.60924,0.00038,13.69735]
[1778251188296,28.37,80213.9,67.1,-0.60867,0.00038,13.70333]
[1778251188407,28.37,80213.9,67.1,-0.60867,0.00038,13.70333]
[1778251188509,28.37,80213.9,67.1,-0.60867,0.00038,13.70333]
[1778251188556,28.37,80215.25,67.1,-0.60815,0.00038,13.70858]
[1778251188909,28.37,80215.25,67.1,-0.60815,0.00038,13.70858]
[1778251189219,28.37,80222.83,67.1,-0.60527,0.00038,13.7377]
[1778251190226,28.37,80227.4,67.1,-0.60354,0.00038,13.7549]
[1778251190722,28.37,80227.4,67.1,-0.60354,0.00038,13.7549]
[1778251191447,28.37,80236.29,67.1,-0.60015,0.00038,13.78763]
[1778251191685,28.37,80236.29,67.1,-0.60015,0.00038,13.78763]
[1778251191836,28.37,80236.29,67.1,-0.60015,0.00038,13.78763]
[1778251192240,28.37,80240.01,67.1,-0.59873,0.00038,13.80102]
[1778251193247,28.37,80244.64,67.1,-0.59697,0.00038,13.81743]
[1778251193743,28.37,80244.64,67.1,-0.59697,0.00038,13.81743]
[1778251194355,28.36,80252.93,67.1,-0.59379,0.00038,13.84619]
[1778251195261,28.36,80257.47,67.1,-0.59206,0.00038,13.86155]
[1778251196258,28.36,80257.47,67.1,-0.59206,0.00038,13.86155]
[1778251197275,28.36,80251.98,67.1,-0.59417,0.00038,13.84284]
[1778251198282,28.36,80247.37,67.1,-0.59594,0.00038,13.82686]
[1778251201303,28.36,80250.54,67.1,-0.59473,0.00038,13.8378]
[1778251204324,28.36,80246.34,67.1,-0.59635,0.00038,13.82313]
[1778251208352,28.35,80251.83,67.1,-0.59425,0.00038,13.8421]
[1778251209359,28.35,80255.13,67.1,-0.59299,0.00038,13.85334]
[1778251210858,28.35,80254.31,67.1,-0.59331,0.00038,13.85053]
[1778251211376,28.35,80249.83,67.1,-0.59503,0.00038,13.83512]
[1778251212383,28.35,80241.57,67.1,-0.59819,0.00038,13.80607]
[1778251213107,28.35,80241.57,67.1,-0.59819,0.00038,13.80607]
[1778251213397,28.35,80238.21,67.1,-0.59948,0.00038,13.794]
[1778251214330,28.35,80238.21,67.1,-0.59948,0.00038,13.794]
[1778251214381,28.35,80238.21,67.1,-0.59948,0.00038,13.794]
[1778251214391,28.35,80238.21,67.1,-0.59948,0.00038,13.794]
[1778251215602,28.35,80236.9,67.1,-0.59998,0.00038,13.78924]
[1778251215411,28.35,80234.22,67.1,-0.60101,0.00038,13.77947]
[1778251218743,28.35,80235.16,67.1,-0.60065,0.00038,13.78287]
[1778251218928,28.35,80235.16,67.1,-0.60065,0.00038,13.78287]
[1778251219439,28.35,80242.25,67.1,-0.59794,0.00038,13.8084]
[1778251220446,28.35,80249.58,67.1,-0.59514,0.00038,13.83411]
[1778251222460,28.34,80252.46,67.1,-0.59405,0.00038,13.84399]
[1778251224474,28.34,80246.98,67.1,-0.59615,0.00038,13.82495]
[1778251225407,28.34,80246.98,67.1,-0.59615,0.00038,13.82495]
[1778251225481,28.34,80243.53,67.1,-0.59747,0.00038,13.81278]
[1778251226488,28.34,80238.85,67.1,-0.59927,0.00038,13.79604]
[1778251226768,28.34,80238.85,67.1,-0.59927,0.00038,13.79604]
[1778251226820,28.34,80238.85,67.1,-0.59927,0.00038,13.79604]
[1778251227495,28.34,80235.8,67.1,-0.60043,0.00038,13.78498]
[1778251227971,28.34,80235.8,67.1,-0.60043,0.00038,13.78498]
[1778251228380,28.34,80235.8,67.1,-0.60043,0.00038,13.78498]
[1778251228606,28.34,80235.8,67.1,-0.60043,0.00038,13.78498]
[1778251228653,28.34,80231.2,67.1,-0.60219,0.00038,13.76809]
[1778251228890,28.34,80231.2,67.1,-0.60219,0.00038,13.76809]
[1778251229509,28.34,80233.38,67.1,-0.60136,0.00038,13.77612]
[1778251230516,28.34,80238.99,67.1,-0.59922,0.00038,13.79651]
[1778251231382,28.34,80238.99,67.1,-0.59922,0.00038,13.79651]
[1778251231523,28.34,80240.96,67.1,-0.59851,0.00038,13.79649]
[1778251233411,28.34,80240.64,67.1,-0.59864,0.00038,13.79533]
[1778251234410,28.34,80239.86,67.1,-0.59894,0.00038,13.79251]
[1778251234497,28.34,80239.86,67.1,-0.59894,0.00038,13.79251]
[1778251234544,28.34,80237.66,67.1,-0.59978,0.00038,13.78457]
[1778251235551,28.34,80241.23,67.1,-0.59842,0.00038,13.7974]
[1778251236421,28.34,80241.23,67.1,-0.59842,0.00038,13.7974]
[1778251238432,28.34,80239.25,67.1,-0.59918,0.00038,13.79026]
[1778251238514,28.34,80239.25,67.1,-0.59918,0.00038,13.79026]
[1778251239016,28.34,80237.23,67.1,-0.59995,0.00038,13.78295]
[1778251239579,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251239722,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251239725,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251240105,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251240506,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251240565,28.34,80230.84,67.1,-0.60239,0.00038,13.75953]
[1778251240586,28.33,80220.59,67.1,-0.6063,0.00038,13.72085]
[1778251241593,28.33,80216.25,67.1,-0.60796,0.00038,13.70408]
[1778251242073,28.33,80216.25,67.1,-0.60796,0.00038,13.70408]
[1778251242600,28.33,80212.02,67.1,-0.60957,0.00038,13.68752]
[1778251244614,28.33,80209.76,67.1,-0.61043,0.00038,13.67856]
[1778251246781,28.33,80208.79,67.1,-0.6108,0.00038,13.67469]
[1778251246919,28.33,80208.79,67.1,-0.6108,0.00038,13.67469]
[1778251249596,28.33,80207.47,67.1,-0.6113,0.00038,13.6694]
[1778251254684,28.33,80204.46,67.1,-0.61245,0.00038,13.65727]
[1778251259719,28.33,80203.73,67.1,-0.61273,0.00038,13.65425]
[1778251260761,28.33,80203.73,67.1,-0.61273,0.00038,13.65425]
[1778251261733,28.33,80206.75,67.1,-0.61159,0.00038,13.66636]
[1778251263102,28.33,80206.75,67.1,-0.61159,0.00038,13.66636]
[1778251264754,28.33,80203.43,67.1,-0.61286,0.00038,13.65291]
[1778251266859,28.33,80202.98,67.1,-0.61303,0.00038,13.65106]
[1778251267311,28.33,80202.98,67.1,-0.61303,0.00038,13.65106]
[1778251268960,28.32,80205.26,67.1,-0.61217,0.00038,13.66023]
[1778251271932,28.32,80205.16,67.1,-0.61221,0.00038,13.65976]
[1778251272810,28.32,80208.11,67.1,-0.6111,0.00038,13.67154]
[1778251277846,28.32,80209.13,67.1,-0.61073,0.00038,13.67546]
[1778251279067,28.32,80209.13,67.1,-0.61073,0.00038,13.67546]
[1778251279184,28.32,80209.13,67.1,-0.61073,0.00038,13.67546]
[1778251279268,28.32,80209.05,67.1,-0.61076,0.00038,13.67508]
[1778251279860,28.32,80203.22,67.1,-0.61297,0.00038,13.65167]
[1778251281874,28.32,80198.95,67.1,-0.6146,0.00038,13.63421]
[1778251282725,28.32,80198.95,67.1,-0.6146,0.00038,13.63421]
[1778251282881,28.31,80195.19,67.1,-0.61602,0.00038,13.61867]
[1778251283888,28.31,80191.43,67.1,-0.61745,0.00038,13.60297]
[1778251286058,28.31,80189.54,67.1,-0.61816,0.00038,13.595]
[1778251286098,28.31,80185.54,67.1,-0.61967,0.00038,13.57802]
[1778251287130,28.31,80185.54,67.1,-0.61967,0.00038,13.57802]
[1778251287321,28.31,80185.54,67.1,-0.61967,0.00038,13.57802]
[1778251287403,28.31,80186.57,67.1,-0.61929,0.00038,13.58238]
[1778251287916,28.31,80193.26,67.1,-0.61676,0.00038,13.61057]
[1778251289491,28.31,80196.72,67.1,-0.61546,0.00038,13.62487]
[1778251289932,28.31,80199.19,67.1,-0.61452,0.00038,13.63504]
[1778251290939,28.31,80202.2,67.1,-0.61338,0.00038,13.64731]
[1778251295656,28.31,80200.79,67.1,-0.61398,0.00038,13.63435]
[1778251295689,28.31,80197.66,67.1,-0.61517,0.00038,13.62147]
[1778251295974,28.31,80202.37,67.1,-0.61338,0.00038,13.64076]
[1778251297591,28.31,80202.37,67.1,-0.61338,0.00038,13.64076]
[1778251299853,28.31,80203.07,67.1,-0.61313,0.00038,13.64352]
[1778251301010,28.31,80206.11,67.1,-0.61198,0.00038,13.65575]
[1778251301906,28.31,80206.11,67.1,-0.61198,0.00038,13.65575]
[1778251302055,28.31,80206.11,67.1,-0.61198,0.00038,13.65575]
[1778251302312,28.3,80207.51,67.1,-0.61145,0.00038,13.66133]
[1778251302878,28.3,80207.51,67.1,-0.61145,0.00038,13.66133]
[1778251303228,28.3,80207.51,67.1,-0.61145,0.00038,13.66133]
[1778251303543,28.3,80207.51,67.1,-0.61145,0.00038,13.66133]
[1778251303655,28.3,80207.51,67.1,-0.61145,0.00038,13.66133]
[1778251303731,28.3,80214.58,67.1,-0.60876,0.00038,13.6893]
[1778251304874,28.3,80214.66,67.1,-0.60873,0.00038,13.68961]
[1778251305257,28.3,80214.66,67.1,-0.60873,0.00038,13.68961]
[1778251305261,28.3,80215.16,67.1,-0.60855,0.00038,13.69152]
[1778251306259,28.3,80215.16,67.1,-0.60855,0.00038,13.69152]
[1778251306732,28.3,80215.16,67.1,-0.60855,0.00038,13.69152]
[1778251306360,28.3,80213.54,67.1,-0.60917,0.00038,13.68514]
[1778251307090,28.3,80213.54,67.1,-0.60917,0.00038,13.68514]
[1778251308227,28.3,80213.6,67.1,-0.60914,0.00038,13.68537]
[1778251308319,28.3,80213.6,67.1,-0.60914,0.00038,13.68537]
[1778251309349,28.3,80212.53,67.1,-0.60955,0.00038,13.68116]
[1778251309414,28.3,80218.45,67.1,-0.6073,0.00038,13.70428]
[1778251310252,28.3,80218.45,67.1,-0.6073,0.00038,13.70428]
[1778251311752,28.3,80216.95,67.1,-0.60787,0.00038,13.69845]
[1778251311974,28.3,80216.95,67.1,-0.60787,0.00038,13.69845]
[1778251312229,28.3,80216.95,67.1,-0.60787,0.00038,13.69845]
[1778251312717,28.3,80216.95,67.1,-0.60787,0.00038,13.69845]
[1778251312726,28.3,80212.24,67.1,-0.60967,0.00038,13.67997]
[1778251313586,28.3,80212.24,67.1,-0.60967,0.00038,13.67997]
[1778251313599,28.3,80205.81,67.1,-0.61211,0.00038,13.65432]
[1778251313778,28.3,80205.81,67.1,-0.61211,0.00038,13.65432]
[1778251313781,28.3,80205.81,67.1,-0.61211,0.00038,13.65432]
[1778251314363,28.3,80198.86,67.1,-0.61475,0.00038,13.62602]
[1778251315268,28.3,80198.86,67.1,-0.61475,0.00038,13.62602]
[1778251315369,28.3,80196.05,67.1,-0.61582,0.00038,13.61441]
[1778251317838,28.3,80197.01,67.1,-0.61545,0.00038,13.61838]
[1778251318129,28.3,80194.79,67.1,-0.6163,0.00038,13.60916]
[1778251320295,28.3,80193.9,67.1,-0.61663,0.00038,13.60544]
[1778251322300,28.3,80193.52,67.1,-0.61678,0.00038,13.60385]
[1778251323165,28.3,80189.75,67.1,-0.61821,0.00038,13.58802]
[1778251328201,28.3,80188.71,67.1,-0.6186,0.00038,13.5836]
[1778251330823,28.3,80189.6,67.1,-0.61826,0.00038,13.58737]
[1778251331223,28.3,80190.62,67.1,-0.61788,0.00038,13.59168]
[1778251332287,28.3,80190.62,67.1,-0.61788,0.00038,13.59168]
[1778251332388,28.3,80193.25,67.1,-0.61688,0.00038,13.60272]
[1778251333237,28.3,80190.78,67.1,-0.61782,0.00038,13.59235]
[1778251334244,28.3,80188.17,67.1,-0.6188,0.00038,13.58132]
[1778251335565,28.3,80188.17,67.1,-0.6188,0.00038,13.58132]
[1778251335666,28.3,80186.94,67.1,-0.61927,0.00038,13.57609]
[1778251336259,28.3,80193.75,67.1,-0.61669,0.00038,13.6048]
[1778251338168,28.3,80195.29,67.1,-0.61611,0.00038,13.61123]
[1778251338471,28.3,80195.29,67.1,-0.61611,0.00038,13.61123]
[1778251338584,28.3,80195.29,67.1,-0.61611,0.00038,13.61123]
[1778251338589,28.3,80195.29,67.1,-0.61611,0.00038,13.61123]
[1778251339174,28.3,80197.07,67.1,-0.61543,0.00038,13.6186]
[1778251339698,28.3,80197.07,67.1,-0.61543,0.00038,13.6186]
[1778251339728,28.3,80202.63,67.1,-0.61333,0.00038,13.6414]
[1778251340357,28.3,80202.63,67.1,-0.61333,0.00038,13.6414]
[1778251340533,28.3,80202.63,67.1,-0.61333,0.00038,13.6414]
[1778251340587,28.3,80211.09,67.1,-0.61011,0.00038,13.67537]
[1778251340858,28.3,80211.09,67.1,-0.61011,0.00038,13.67537]
[1778251340911,28.3,80211.09,67.1,-0.61011,0.00038,13.67537]
[1778251341268,28.3,80211.09,67.1,-0.61011,0.00038,13.67537]
[1778251341297,28.3,80206.55,67.1,-0.61184,0.00038,13.65723]
[1778251341804,28.3,80206.55,67.1,-0.61184,0.00038,13.65723]
[1778251341848,28.3,80206.55,67.1,-0.61184,0.00038,13.65723]
[1778251342304,28.3,80199.29,67.1,-0.6146,0.00038,13.62771]
[1778251343311,28.3,80196.4,67.1,-0.61569,0.00038,13.61577]
[1778251345372,28.3,80197.01,67.1,-0.61546,0.00038,13.61828]
[1778251348279,28.3,80197.46,67.1,-0.6153,0.00038,13.62011]
[1778251348346,28.3,80197.18,67.1,-0.6154,0.00038,13.61894]
[1778251349353,28.3,80199.91,67.1,-0.61437,0.00038,13.63016]
[1778251352499,28.29,80199.32,67.1,-0.61465,0.00038,13.62056]
[1778251353381,28.3,80202.59,67.1,-0.61341,0.00038,13.63395]
[1778251354706,28.3,80202.59,67.1,-0.61341,0.00038,13.63395]
[1778251355217,28.3,80203.68,67.1,-0.613,0.00038,13.63838]
[1778251355812,28.3,80203.77,67.1,-0.61296,0.00038,13.63875]
[1778251355893,28.3,80203.77,67.1,-0.61296,0.00038,13.63875]
[1778251356402,28.3,80209.6,67.1,-0.61075,0.00038,13.66218]
[1778251356806,28.3,80209.6,67.1,-0.61075,0.00038,13.66218]
[1778251357409,28.3,80214.35,67.1,-0.60894,0.00038,13.68096]
[1778251359911,28.3,80212.38,67.1,-0.60969,0.00038,13.6732]
[1778251360414,28.3,80212.38,67.1,-0.60969,0.00038,13.6732]
[1778251361437,28.3,80215.47,67.1,-0.60851,0.00038,13.68533]
[1778251365465,28.29,80218.05,67.1,-0.60753,0.00038,13.69534]
[1778251366010,28.29,80218.05,67.1,-0.60753,0.00038,13.69534]
[1778251369494,28.29,80213.99,67.1,-0.60908,0.00038,13.67946]
[1778251371881,28.29,80213.34,67.1,-0.60933,0.00038,13.6769]
[1778251371997,28.29,80213.34,67.1,-0.60933,0.00038,13.6769]
[1778251372357,28.29,80213.34,67.1,-0.60933,0.00038,13.6769]
[1778251372515,28.29,80207.39,67.1,-0.6116,0.00038,13.65325]
[1778251372897,28.29,80207.39,67.1,-0.6116,0.00038,13.65325]
[1778251373522,28.29,80202.17,67.1,-0.61358,0.00038,13.63215]
[1778251374529,28.29,80199.74,67.1,-0.6145,0.00038,13.62223]
[1778251375536,28.29,80196.47,67.1,-0.61574,0.00038,13.60877]
[1778251377073,28.29,80196.65,67.1,-0.61567,0.00038,13.60955]
[1778251377412,28.29,80196.65,67.1,-0.61567,0.00038,13.60955]
[1778251377550,28.3,80193.65,67.1,-0.6168,0.00038,13.5971]
[1778251378557,28.3,80190.43,67.1,-0.61802,0.00038,13.5836]
[1778251380755,28.3,80187.49,67.1,-0.61913,0.00038,13.57119]
[1778251380982,28.3,80187.49,67.1,-0.61913,0.00038,13.57119]
[1778251386615,28.3,80188.58,67.1,-0.61871,0.00038,13.57583]
[1778251389320,28.3,80190.32,67.1,-0.61806,0.00038,13.58314]
[1778251389636,28.3,80193.87,67.1,-0.61672,0.00038,13.59802]
[1778251391696,28.29,80194.53,67.1,-0.61647,0.00038,13.60074]
[1778251391777,28.29,80198.11,67.1,-0.61512,0.00038,13.61555]
[1778251393664,28.29,80193.73,67.1,-0.61678,0.00038,13.5973]
[1778251398699,28.29,80192.9,67.1,-0.61711,0.00038,13.59368]
[1778251399781,28.29,80189.41,67.1,-0.61843,0.00038,13.57896]
[1778251400713,28.29,80186.7,67.1,-0.61946,0.00038,13.56741]
[1778251402727,28.29,80190.99,67.1,-0.61785,0.00038,13.58553]
[1778251404122,28.29,80192.18,67.1,-0.6174,0.00038,13.5905]
[1778251404741,28.28,80196.71,67.1,-0.61568,0.00038,13.60936]
[1778251405748,28.28,80199.75,67.1,-0.61454,0.00038,13.62186]
[1778251406362,28.28,80199.75,67.1,-0.61454,0.00038,13.62186]
[1778251407325,28.28,80200.84,67.1,-0.61413,0.00038,13.62628]
[1778251407364,28.28,80200.84,67.1,-0.61413,0.00038,13.62628]
[1778251407762,28.28,80198.15,67.1,-0.61515,0.00038,13.61518]
[1778251408769,28.28,80193.81,67.1,-0.6168,0.00038,13.59711]
[1778251409776,28.28,80188.82,67.1,-0.61869,0.00038,13.57606]
[1778251414811,28.28,80190.51,67.1,-0.61813,0.00038,13.5759]
[1778251419846,28.27,80190.81,67.1,-0.61803,0.00038,13.57701]
[1778251420853,28.27,80188.45,67.1,-0.61892,0.00038,13.56698]
[1778251421860,28.27,80185.89,67.1,-0.6199,0.00038,13.55603]
[1778251422867,28.27,80189.16,67.1,-0.61866,0.00038,13.56994]
[1778251424703,28.27,80191.67,67.1,-0.61772,0.00038,13.58047]
[1778251426898,28.27,80193.02,67.1,-0.61721,0.00038,13.58611]
[1778251427059,28.27,80193.02,67.1,-0.61721,0.00038,13.58611]
[1778251427171,28.27,80193.02,67.1,-0.61721,0.00038,13.58611]
[1778251427648,28.27,80193.02,67.1,-0.61721,0.00038,13.58611]
[1778251427734,28.27,80194.67,67.1,-0.61659,0.00038,13.59295]
[1778251427902,28.27,80200.72,67.1,-0.61429,0.00038,13.61798]
[1778251428909,28.27,80204.52,67.1,-0.61285,0.00038,13.63344]
[1778251432890,28.26,80204.44,67.1,-0.61289,0.00038,13.63297]
[1778251433048,28.26,80204.37,67.1,-0.61293,0.00038,13.63265]
[1778251438979,28.26,80204.95,67.1,-0.61273,0.00038,13.63473]
[1778251441670,28.25,80205.61,67.1,-0.61248,0.00038,13.63735]
[1778251442175,28.25,80206.44,67.1,-0.61218,0.00038,13.64063]
[1778251442227,28.25,80206.44,67.1,-0.61218,0.00038,13.64063]
[1778251442276,28.25,80208.92,67.1,-0.61123,0.00038,13.6506]
[1778251443230,28.25,80208.92,67.1,-0.61123,0.00038,13.6506]
[1778251443256,28.25,80212.11,67.1,-0.61002,0.00038,13.66329]
[1778251444037,28.25,80212.11,67.1,-0.61002,0.00038,13.66329]
[1778251444383,28.25,80212.11,67.1,-0.61002,0.00038,13.66329]
[1778251444733,28.25,80212.11,67.1,-0.61002,0.00038,13.66329]
[1778251444756,28.25,80212.11,67.1,-0.61002,0.00038,13.66329]
[1778251444834,28.25,80212.49,67.1,-0.60988,0.00038,13.66475]
[1778251445534,28.25,80212.49,67.1,-0.60988,0.00038,13.66475]
[1778251446031,28.25,80220.35,67.1,-0.60688,0.00038,13.69547]
[1778251451066,28.25,80220.12,67.1,-0.60698,0.00038,13.69443]
[1778251451905,28.25,80220.12,67.1,-0.60698,0.00038,13.69443]
[1778251452750,28.25,80220.12,67.1,-0.60698,0.00038,13.69443]
[1778251457407,28.24,80221.57,67.1,-0.60644,0.00038,13.69985]
[1778251458118,28.24,80216.55,67.1,-0.60837,0.00038,13.6803]
[1778251459125,28.24,80214.03,67.1,-0.60933,0.00038,13.67038]
[1778251461341,28.24,80213.93,67.1,-0.60937,0.00038,13.66997]
[1778251462146,28.24,80218.21,67.1,-0.60774,0.00038,13.6867]
[1778251463153,28.24,80220.45,67.1,-0.60689,0.00038,13.69536]
[1778251465996,28.23,80222.2,67.1,-0.60623,0.00038,13.70203]
[1778251467182,28.23,80218.02,67.1,-0.60783,0.00038,13.68578]
[1778251468847,28.23,80218.02,67.1,-0.60783,0.00038,13.68578]
[1778251469196,28.23,80222.59,67.1,-0.60609,0.00038,13.70339]
[1778251471417,28.23,80222.66,67.1,-0.60607,0.00038,13.70362]
[1778251474231,28.23,80218.1,67.1,-0.60787,0.00038,13.67881]
[1778251476245,28.23,80215.83,67.1,-0.60875,0.00038,13.66988]
[1778251481280,28.23,80213.7,67.1,-0.60957,0.00038,13.66143]
[1778251482317,28.23,80213.7,67.1,-0.60957,0.00038,13.66143]
[1778251483294,28.23,80210.49,67.1,-0.61079,0.00038,13.64867]
[1778251488329,28.23,80209.29,67.1,-0.61125,0.00038,13.64385]
[1778251493834,28.22,80210.61,67.1,-0.61075,0.00038,13.64912]
[1778251494837,28.22,80210.34,67.1,-0.61085,0.00038,13.64804]
[1778251494888,28.22,80206.49,67.1,-0.61232,0.00038,13.63257]
[1778251500413,28.23,80209.13,67.1,-0.61131,0.00038,13.64324]
[1778251505448,28.23,80205.76,67.1,-0.6126,0.00038,13.62963]
[1778251509142,28.23,80205.89,67.1,-0.61255,0.00038,13.63016]
[1778251514217,28.23,80205.53,67.1,-0.61269,0.00038,13.62869]
[1778251516525,28.22,80201.7,67.1,-0.61415,0.00038,13.61306]
[1778251519538,28.22,80200.8,67.1,-0.61449,0.00038,13.60936]
[1778251520569,28.22,80191.86,67.1,-0.61789,0.00038,13.57211]
[1778251521576,28.22,80189.49,67.1,-0.61879,0.00038,13.56205]
[1778251522424,28.22,80189.49,67.1,-0.61879,0.00038,13.56205]
[1778251526205,28.22,80187.06,67.1,-0.61971,0.00038,13.55168]
[1778251527717,28.22,80186.77,67.1,-0.61982,0.00038,13.55044]
[1778251527797,28.22,80186.77,67.1,-0.61982,0.00038,13.55044]
[1778251528020,28.22,80187.74,67.1,-0.61945,0.00038,13.55459]
[1778251528917,28.22,80187.74,67.1,-0.61945,0.00038,13.55459]
[1778251528625,28.22,80177.5,67.1,-0.62334,0.00038,13.51017]
[1778251529143,28.22,80177.5,67.1,-0.62334,0.00038,13.51017]
[1778251529632,28.22,80165.93,67.1,-0.62771,0.00038,13.45846]
[1778251530392,28.22,80165.93,67.1,-0.62771,0.00038,13.45846]
[1778251530400,28.22,80165.93,67.1,-0.62771,0.00038,13.45846]
[1778251530435,28.22,80165.93,67.1,-0.62771,0.00038,13.45846]
[1778251530640,28.22,80163.5,67.1,-0.62862,0.00038,13.4474]
[1778251531281,28.22,80163.5,67.1,-0.62862,0.00038,13.4474]
[1778251531725,28.22,80163.5,67.1,-0.62862,0.00038,13.4474]
[1778251531805,28.22,80166.56,67.1,-0.62753,0.00038,13.45407]
[1778251532389,28.22,80166.56,67.1,-0.62753,0.00038,13.45407]
[1778251532653,28.22,80172.07,67.1,-0.62545,0.00038,13.47883]
[1778251533660,28.22,80177.46,67.1,-0.62342,0.00038,13.50269]
[1778251536681,28.22,80180.75,67.1,-0.62218,0.00038,13.51702]
[1778251540709,28.22,80183.1,67.1,-0.6213,0.00038,13.52714]
[1778251545744,28.22,80182.06,67.1,-0.6217,0.00038,13.52253]
[1778251550781,28.21,80183.01,67.1,-0.62135,0.00038,13.52657]
[1778251554809,28.21,80178.21,67.1,-0.62317,0.00038,13.50556]
[1778251557830,28.21,80176.09,67.1,-0.62398,0.00038,13.4962]
[1778251559190,28.21,80176.57,67.1,-0.6238,0.00038,13.49831]
[1778251560112,28.21,80176.71,67.1,-0.62375,0.00038,13.49891]
[1778251560181,28.21,80176.71,67.1,-0.62375,0.00038,13.49891]
[1778251560851,28.21,80172.28,67.1,-0.62542,0.00038,13.47922]
[1778251561070,28.21,80172.28,67.1,-0.62542,0.00038,13.47922]
[1778251561421,28.21,80172.28,67.1,-0.62542,0.00038,13.47922]
[1778251563872,28.21,80169.02,67.1,-0.62666,0.00038,13.46457]
[1778251564879,28.21,80166.92,67.1,-0.62745,0.00038,13.45508]
[1778251565818,28.21,80166.92,67.1,-0.62745,0.00038,13.45508]
[1778251565886,28.21,80168.94,67.1,-0.62669,0.00038,13.46421]
[1778251566167,28.21,80168.94,67.1,-0.62669,0.00038,13.46421]
[1778251566827,28.21,80168.94,67.1,-0.62669,0.00038,13.46421]
[1778251567900,28.21,80171.57,67.1,-0.6257,0.00038,13.47596]
[1778251571928,28.21,80182.37,67.1,-0.62162,0.00038,13.52349]
[1778251572935,28.21,80185.5,67.1,-0.62043,0.00038,13.53702]
[1778251573942,28.21,80188.61,67.1,-0.61925,0.00038,13.55035]
[1778251574921,28.21,80188.61,67.1,-0.61925,0.00038,13.55035]
[1778251575210,28.21,80189.04,67.1,-0.61909,0.00038,13.55216]
[1778251575956,28.21,80193.24,67.1,-0.6175,0.00038,13.56994]
[1778251580991,28.2,80192.46,67.1,-0.61781,0.00038,13.56652]
[1778251583005,28.2,80189.1,67.1,-0.61909,0.00038,13.55219]
[1778251584014,28.2,80186.52,67.1,-0.62007,0.00038,13.54112]
[1778251585023,28.2,80182.32,67.1,-0.62167,0.00038,13.52295]
[1778251590056,28.2,80181.71,67.1,-0.6219,0.00038,13.52024]
[1778251592070,28.2,80185.17,67.1,-0.62065,0.00038,13.52802]
[1778251595091,28.2,80189.08,67.1,-0.61917,0.00038,13.54475]
[1778251599119,28.2,80186.42,67.1,-0.62019,0.00038,13.53328]
[1778251604154,28.2,80188.85,67.1,-0.61926,0.00038,13.54374]
[1778251605203,28.2,80188.85,67.1,-0.61926,0.00038,13.54374]
[1778251605319,28.2,80188.85,67.1,-0.61926,0.00038,13.54374]
[1778251605522,28.2,80188.85,67.1,-0.61926,0.00038,13.54374]
[1778251605583,28.2,80191.1,67.1,-0.61841,0.00038,13.55333]
[1778251606168,28.2,80193.81,67.1,-0.61738,0.00038,13.56478]
[1778251608701,28.2,80193.35,67.1,-0.61755,0.00038,13.56285]
[1778251611430,28.2,80193.13,67.1,-0.61763,0.00038,13.56192]
[1778251611531,28.2,80198.54,67.1,-0.61557,0.00038,13.58455]
[1778251612210,28.2,80204.76,67.1,-0.6132,0.00038,13.61014]
[1778251613454,28.2,80207.36,67.1,-0.61221,0.00038,13.62067]
[1778251618402,28.2,80211.45,67.1,-0.61065,0.00038,13.63705]
[1778251621177,28.2,80213.25,67.1,-0.60997,0.00038,13.6442]
[1778251621221,28.2,80213.25,67.1,-0.60997,0.00038,13.6442]
[1778251621740,28.2,80213.25,67.1,-0.60997,0.00038,13.6442]
[1778251621949,28.2,80213.25,67.1,-0.60997,0.00038,13.6442]
[1778251621951,28.2,80214.19,67.1,-0.60961,0.00038,13.64793]
[1778251622280,28.2,80220.52,67.1,-0.60718,0.00038,13.67273]
[1778251624164,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624252,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624329,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624342,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624462,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624754,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251624793,28.2,80221.08,67.1,-0.60697,0.00038,13.6749]
[1778251625036,28.2,80231.8,67.1,-0.60285,0.00038,13.71567]
[1778251625510,28.2,80250.32,67.1,-0.59571,0.00039,13.7827]
[1778251626677,28.19,80259.41,67.1,-0.5922,0.00039,13.81396]
[1778251627418,28.19,80259.41,67.1,-0.5922,0.00039,13.81396]
[1778251627427,28.19,80259.39,67.1,-0.59221,0.00039,13.81389]
[1778251628128,28.19,80259.39,67.1,-0.59221,0.00039,13.81389]
[1778251628207,28.19,80259.39,67.1,-0.59221,0.00039,13.81389]
[1778251628806,28.19,80254.41,67.1,-0.59414,0.00039,13.79683]
[1778251631782,28.19,80254.44,67.1,-0.59413,0.00039,13.79691]
[1778251633046,28.19,80258.8,67.1,-0.59245,0.00039,13.81177]
[1778251633357,28.19,80264.97,67.1,-0.59006,0.00039,13.83246]
[1778251635333,28.19,80265.81,67.1,-0.58974,0.00039,13.83521]
[1778251636547,28.19,80266.28,67.1,-0.58956,0.00039,13.83673]
[1778251636562,28.19,80273.16,67.1,-0.58689,0.00039,13.85909]
[1778251637289,28.19,80273.16,67.1,-0.58689,0.00039,13.85909]
[1778251637611,28.19,80273.16,67.1,-0.58689,0.00039,13.85909]
[1778251637790,28.19,80273.16,67.1,-0.58689,0.00039,13.85909]
[1778251643427,28.19,80271.98,67.1,-0.58735,0.00039,13.85528]
[1778251645429,28.19,80272.41,67.1,-0.58719,0.00039,13.85666]
[1778251646487,28.19,80271.8,67.1,-0.58742,0.00039,13.8547]
[1778251646556,28.19,80274.65,67.1,-0.58632,0.00039,13.86383]
[1778251647911,28.19,80274.65,67.1,-0.58632,0.00039,13.86383]
[1778251649469,28.19,80269.31,67.1,-0.58839,0.00039,13.84663]
[1778251653634,28.19,80267.95,67.1,-0.58896,0.00039,13.83513]
[1778251653786,28.19,80267.95,67.1,-0.58896,0.00039,13.83513]
[1778251654195,28.19,80268.61,67.1,-0.58871,0.00039,13.83729]
[1778251654245,28.19,80268.61,67.1,-0.58871,0.00039,13.83729]
[1778251654504,28.19,80271.14,67.1,-0.58772,0.00039,13.84551]
[1778251655641,28.19,80271.14,67.1,-0.58772,0.00039,13.84551]
[1778251655742,28.19,80268.32,67.1,-0.58882,0.00039,13.83635]
[1778251657525,28.19,80263.83,67.1,-0.59056,0.00039,13.82154]
[1778251661080,28.19,80263.19,67.1,-0.5908,0.00039,13.81944]
[1778251661086,28.19,80264.44,67.1,-0.59031,0.00039,13.82363]
[1778251662560,28.19,80261.4,67.1,-0.59149,0.00039,13.81348]
[1778251665581,28.19,80264.53,67.1,-0.59028,0.00039,13.82396]
[1778251666239,28.19,80264.53,67.1,-0.59028,0.00039,13.82396]
[1778251666588,28.19,80269.7,67.1,-0.58827,0.00039,13.84095]
[1778251667595,28.19,80273.37,67.1,-0.58685,0.00039,13.8528]
[1778251671256,28.19,80274.66,67.1,-0.58635,0.00039,13.8569]
[1778251672631,28.19,80280.41,67.1,-0.58411,0.00039,13.875]
[1778251675404,28.19,80280.28,67.1,-0.58417,0.00039,13.87456]
[1778251677019,28.19,80280.4,67.1,-0.58412,0.00039,13.87492]
[1778251684301,28.18,80283.06,67.1,-0.58311,0.00039,13.88302]
[1778251684713,28.18,80283.06,67.1,-0.58311,0.00039,13.88302]
[1778251686229,28.18,80282.6,67.1,-0.58329,0.00039,13.88157]
[1778251688251,28.18,80284.44,67.1,-0.58258,0.00039,13.8872]
[1778251688745,28.18,80288.92,67.1,-0.58083,0.00039,13.90077]
[1778251689960,28.18,80288.92,67.1,-0.58083,0.00039,13.90077]
[1778251696348,28.17,80285.77,67.1,-0.58209,0.00039,13.891]
[1778251696352,28.17,80285.77,67.1,-0.58209,0.00039,13.891]
[1778251696801,28.17,80280.95,67.1,-0.58397,0.00039,13.87615]
[1778251697440,28.17,80280.95,67.1,-0.58397,0.00039,13.87615]
[1778251697503,28.17,80280.95,67.1,-0.58397,0.00039,13.87615]
[1778251697808,28.17,80277.18,67.1,-0.58544,0.00039,13.86433]
[1778251698815,28.17,80269.13,67.1,-0.58857,0.00039,13.83847]
[1778251700985,28.17,80269.62,67.1,-0.58838,0.00039,13.84008]
[1778251702124,28.17,80270.22,67.1,-0.58814,0.00039,13.84204]
[1778251702139,28.17,80269.44,67.1,-0.58845,0.00039,13.83951]
[1778251702157,28.17,80269.44,67.1,-0.58845,0.00039,13.83951]
[1778251702163,28.17,80269.44,67.1,-0.58845,0.00039,13.83951]
[1778251703140,28.17,80266.45,67.1,-0.58961,0.00039,13.82969]
[1778251706113,28.17,80264.44,67.1,-0.59039,0.00039,13.82303]
[1778251706871,28.17,80260.64,67.1,-0.59186,0.00039,13.8103]
[1778251709038,28.17,80259.77,67.1,-0.5922,0.00039,13.80735]
[1778251709089,28.17,80259.77,67.1,-0.5922,0.00039,13.80735]
[1778251709094,28.17,80255.79,67.1,-0.59374,0.00039,13.79378]
[1778251709892,28.17,80250.25,67.1,-0.59588,0.00039,13.77454]
[1778251710899,28.17,80247.62,67.1,-0.5969,0.00039,13.76527]
[1778251711407,28.17,80247.62,67.1,-0.5969,0.00039,13.76527]
[1778251712724,28.17,80249.52,67.1,-0.59621,0.00039,13.76491]
[1778251714927,28.17,80246.35,67.1,-0.59743,0.00039,13.75372]
[1778251715935,28.17,80242.62,67.1,-0.59887,0.00039,13.74036]
[1778251717948,28.17,80245.22,67.1,-0.59786,0.00039,13.74975]
[1778251721097,28.17,80243.85,67.1,-0.59839,0.00039,13.74484]
[1778251727011,28.17,80242.65,67.1,-0.59885,0.00039,13.74058]
[1778251728500,28.17,80242.95,67.1,-0.59873,0.00039,13.74167]
[1778251728553,28.17,80242.95,67.1,-0.59873,0.00039,13.74167]
[1778251729025,28.17,80237.84,67.1,-0.6007,0.00039,13.7231]
[1778251730032,28.17,80235.41,67.1,-0.60164,0.00039,13.71414]
[1778251732035,28.17,80234.77,67.1,-0.60189,0.00039,13.71178]
[1778251733847,28.17,80233.58,67.1,-0.60234,0.00039,13.70737]
[1778251735067,28.18,80225.62,67.1,-0.60541,0.00038,13.67735]
[1778251738088,28.18,80222.49,67.1,-0.6066,0.00038,13.66539]
[1778251741708,28.18,80223.0,67.1,-0.6064,0.00038,13.66744]
[1778251742116,28.18,80225.69,67.1,-0.60536,0.00038,13.67779]
[1778251742312,28.18,80225.69,67.1,-0.60536,0.00038,13.67779]
[1778251743123,28.18,80231.32,67.1,-0.60319,0.00038,13.69912]
[1778251744130,28.18,80233.9,67.1,-0.6022,0.00039,13.70877]
[1778251745137,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251745205,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251745339,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251745746,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251745790,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251746103,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251746121,28.18,80230.81,67.1,-0.60339,0.00038,13.69723]
[1778251746144,28.18,80224.56,67.1,-0.60579,0.00038,13.6735]
[1778251747151,28.18,80210.4,67.1,-0.61123,0.00038,13.61792]
[1778251748158,28.18,80206.49,67.1,-0.61272,0.00038,13.60214]
[1778251748186,28.18,80206.49,67.1,-0.61272,0.00038,13.60214]
[1778251748308,28.18,80206.49,67.1,-0.61272,0.00038,13.60214]
[1778251749165,28.18,80204.85,67.1,-0.61335,0.00038,13.59549]
[1778251750728,28.18,80203.18,67.1,-0.61398,0.00038,13.58868]
[1778251751134,28.18,80203.18,67.1,-0.61398,0.00038,13.58868]
[1778251751179,28.18,80196.81,67.1,-0.61641,0.00038,13.56233]
[1778251753017,28.18,80194.28,67.1,-0.61737,0.00038,13.55175]
[1778251753195,28.18,80186.8,67.1,-0.62022,0.00038,13.51991]
[1778251754846,28.18,80182.29,67.1,-0.62194,0.00038,13.50034]
[1778251756825,28.18,80188.12,67.1,-0.61972,0.00038,13.52554]
[1778251758230,28.18,80185.4,67.1,-0.62076,0.00038,13.51382]
[1778251760244,28.18,80191.62,67.1,-0.61839,0.00038,13.54045]
[1778251761806,28.18,80191.62,67.1,-0.61839,0.00038,13.54045]
[1778251761905,28.18,80195.12,67.1,-0.61706,0.00038,13.55522]
[1778251762440,28.18,80195.12,67.1,-0.61706,0.00038,13.55522]
[1778251763190,28.18,80195.12,67.1,-0.61706,0.00038,13.55522]
[1778251766212,28.18,80195.98,67.1,-0.61673,0.00038,13.55883]
[1778251766287,28.18,80193.68,67.1,-0.61761,0.00038,13.54916]
[1778251767222,28.18,80193.68,67.1,-0.61761,0.00038,13.54916]
[1778251767293,28.18,80189.06,67.1,-0.61937,0.00038,13.52955]
[1778251768300,28.18,80186.81,67.1,-0.62022,0.00038,13.51992]
[1778251770519,28.18,80184.74,67.1,-0.621,0.00038,13.51104]
[1778251771321,28.18,80181.57,67.1,-0.62226,0.00038,13.49007]
[1778251774342,28.19,80186.75,67.1,-0.62029,0.00038,13.51257]
[1778251775349,28.19,80188.9,67.1,-0.61947,0.00038,13.52179]
[1778251780384,28.18,80184.77,67.1,-0.62105,0.00038,13.504]
[1778251781967,28.19,80182.53,67.1,-0.62189,0.00038,13.49432]
[1778251787433,28.19,80186.32,67.1,-0.62044,0.00038,13.51084]
[1778251792941,28.19,80186.59,67.1,-0.62034,0.00038,13.51205]
[1778251793943,28.19,80187.88,67.1,-0.61984,0.00038,13.51762]
[1778251796496,28.19,80191.49,67.1,-0.61846,0.00038,13.53308]
[1778251798510,28.19,80186.49,67.1,-0.62037,0.00038,13.51172]
[1778251799517,28.19,80184.21,67.1,-0.62123,0.00038,13.50187]
[1778251804817,28.19,80182.86,67.1,-0.62174,0.00038,13.49607]
[1778251805072,28.19,80182.86,67.1,-0.62174,0.00038,13.49607]
[1778251805777,28.19,80183.34,67.1,-0.62155,0.00038,13.4982]
[1778251806014,28.19,80172.07,67.1,-0.62583,0.00038,13.44846]
[1778251806575,28.19,80169.81,67.1,-0.62669,0.00038,13.4383]
[1778251807582,28.19,80176.57,67.1,-0.62412,0.00038,13.46852]
[1778251810603,28.19,80180.13,67.1,-0.62277,0.00038,13.48423]
[1778251811610,28.19,80184.65,67.1,-0.62105,0.00038,13.50392]
[1778251817653,28.19,80185.24,67.1,-0.62083,0.00038,13.5064]
[1778251822906,28.19,80186.05,67.1,-0.62052,0.00038,13.50994]
[1778251823157,28.19,80186.05,67.1,-0.62052,0.00038,13.50994]
[1778251823695,28.19,80189.29,67.1,-0.61928,0.00038,13.5239]
[1778251824702,28.2,80196.82,67.1,-0.61641,0.00038,13.55575]
[1778251826868,28.2,80198.63,67.1,-0.61572,0.00038,13.56331]
[1778251826953,28.2,80203.04,67.1,-0.61403,0.00038,13.58153]
[1778251829894,28.2,80204.74,67.1,-0.61339,0.00038,13.58847]
[1778251829897,28.2,80204.74,67.1,-0.61339,0.00038,13.58847]
[1778251830064,28.2,80204.74,67.1,-0.61339,0.00038,13.58847]
[1778251830165,28.2,80205.17,67.1,-0.61322,0.00038,13.59022]
[1778251830731,28.2,80205.17,67.1,-0.61322,0.00038,13.59022]
[1778251830828,28.2,80212.12,67.1,-0.61056,0.00038,13.61827]
[1778251831752,28.2,80216.1,67.1,-0.60909,0.00038,13.6269]
[1778251835781,28.2,80219.33,67.1,-0.60785,0.00038,13.63957]
[1778251838759,28.2,80218.74,67.1,-0.60807,0.00038,13.63728]
[1778251838802,28.2,80220.57,67.1,-0.60737,0.00038,13.64441]
[1778251839809,28.2,80226.74,67.1,-0.605,0.00038,13.66814]
[1778251844844,28.2,80227.04,67.1,-0.60489,0.00038,13.66922]
[1778251847865,28.19,80224.78,67.1,-0.60576,0.00038,13.66057]
[1778251849757,28.19,80222.88,67.1,-0.60649,0.00038,13.65325]
[1778251849758,28.19,80222.88,67.1,-0.60649,0.00038,13.65325]
[1778251850886,28.19,80219.88,67.1,-0.60765,0.00038,13.64162]
[1778251856116,28.19,80219.06,67.1,-0.60796,0.00038,13.63845]
[1778251856133,28.19,80219.06,67.1,-0.60796,0.00038,13.63845]
[1778251856928,28.2,80222.99,67.1,-0.60645,0.00038,13.65371]
[1778251858128,28.2,80222.99,67.1,-0.60645,0.00038,13.65371]
[1778251858681,28.2,80222.55,67.1,-0.60662,0.00038,13.65202]
[1778251858761,28.2,80222.55,67.1,-0.60662,0.00038,13.65202]
[1778251858942,28.2,80218.63,67.1,-0.60812,0.00038,13.63679]
[1778251859717,28.2,80218.63,67.1,-0.60812,0.00038,13.63679]
[1778251860162,28.2,80218.63,67.1,-0.60812,0.00038,13.63679]
[1778251860956,28.2,80215.87,67.1,-0.60918,0.00038,13.62598]
[1778251861976,28.2,80215.87,67.1,-0.60918,0.00038,13.62598]
[1778251862014,28.2,80215.87,67.1,-0.60918,0.00038,13.62598]
[1778251862031,28.2,80215.87,67.1,-0.60918,0.00038,13.62598]
[1778251862076,28.2,80215.87,67.1,-0.60918,0.00038,13.62598]
[1778251862084,28.2,80217.26,67.1,-0.60864,0.00038,13.63147]
[1778251862694,28.2,80217.26,67.1,-0.60864,0.00038,13.63147]
[1778251862970,28.2,80221.66,67.1,-0.60695,0.00038,13.64863]
[1778251864152,28.2,80221.66,67.1,-0.60695,0.00038,13.64863]
[1778251864253,28.2,80222.06,67.1,-0.6068,0.00038,13.65019]
[1778251864472,28.2,80222.06,67.1,-0.6068,0.00038,13.65019]
[1778251864984,28.2,80222.22,67.1,-0.60674,0.00038,13.65081]
[1778251867059,28.2,80221.83,67.1,-0.60688,0.00038,13.6493]
[1778251867992,28.2,80221.82,67.1,-0.60689,0.00038,13.64927]
[1778251868011,28.2,80217.92,67.1,-0.60839,0.00038,13.63409]
[1778251869176,28.2,80217.92,67.1,-0.60839,0.00038,13.63409]
[1778251869185,28.2,80219.39,67.1,-0.60782,0.00038,13.63984]
[1778251869810,28.2,80219.39,67.1,-0.60782,0.00038,13.63984]
[1778251870020,28.2,80220.07,67.1,-0.60756,0.00038,13.64249]
[1778251870351,28.2,80220.07,67.1,-0.60756,0.00038,13.64249]
[1778251870387,28.2,80220.07,67.1,-0.60756,0.00038,13.64249]
[1778251871027,28.2,80217.66,67.1,-0.60848,0.00038,13.63308]
[1778251872106,28.2,80213.77,67.1,-0.60998,0.00038,13.61774]
[1778251873042,28.2,80209.7,67.1,-0.61153,0.00038,13.60148]
[1778251878077,28.2,80208.65,67.1,-0.61193,0.00038,13.59734]
[1778251882306,28.2,80206.29,67.1,-0.61282,0.00038,13.58786]
[1778251882482,28.2,80206.29,67.1,-0.61282,0.00038,13.58786]
[1778251882537,28.2,80206.29,67.1,-0.61282,0.00038,13.58786]
[1778251883158,28.2,80206.29,67.1,-0.61282,0.00038,13.58786]
[1778251883258,28.2,80199.41,67.1,-0.61546,0.00038,13.55959]
[1778251887140,28.2,80204.39,67.1,-0.61356,0.00038,13.58006]
[1778251891168,28.2,80201.48,67.1,-0.61473,0.00038,13.56087]
[1778251893182,28.2,80205.58,67.1,-0.61316,0.00038,13.5777]
[1778251896524,28.2,80207.47,67.1,-0.61244,0.00038,13.5854]
[1778251896584,28.2,80207.47,67.1,-0.61244,0.00038,13.5854]
[1778251896595,28.2,80207.47,67.1,-0.61244,0.00038,13.5854]
[1778251897210,28.2,80212.71,67.1,-0.61043,0.00038,13.60645]
[1778251898087,28.2,80212.71,67.1,-0.61043,0.00038,13.60645]
[1778251898217,28.2,80219.81,67.1,-0.6077,0.00038,13.63442]
[1778251899225,28.2,80222.34,67.1,-0.60673,0.00038,13.64424]
[1778251901238,28.2,80219.57,67.1,-0.6078,0.00038,13.63349]
[1778251902123,28.2,80219.57,67.1,-0.6078,0.00038,13.63349]
[1778251902245,28.2,80217.12,67.1,-0.60874,0.00038,13.6239]
[1778251902370,28.2,80217.12,67.1,-0.60874,0.00038,13.6239]
[1778251903023,28.2,80217.12,67.1,-0.60874,0.00038,13.6239]
[1778251903234,28.2,80217.12,67.1,-0.60874,0.00038,13.6239]
[1778251903252,28.2,80215.73,67.1,-0.60927,0.00038,13.61844]
[1778251903893,28.2,80215.73,67.1,-0.60927,0.00038,13.61844]
[1778251904259,28.2,80210.79,67.1,-0.61116,0.00038,13.59881]
[1778251905266,28.2,80206.57,67.1,-0.61278,0.00038,13.58178]
[1778251908119,28.2,80207.21,67.1,-0.61253,0.00038,13.58439]
[1778251908287,28.2,80206.93,67.1,-0.61264,0.00038,13.58325]
[1778251910240,28.2,80206.38,67.1,-0.61285,0.00038,13.58102]
[1778251910301,28.2,80202.43,67.1,-0.61436,0.00038,13.56488]
[1778251910923,28.2,80202.43,67.1,-0.61436,0.00038,13.56488]
[1778251911308,28.2,80195.81,67.1,-0.61689,0.00038,13.53741]
[1778251912315,28.2,80186.35,67.1,-0.6205,0.00038,13.49716]
[1778251913322,28.2,80175.95,67.1,-0.62445,0.00038,13.45168]
[1778251915336,28.2,80172.81,67.1,-0.62564,0.00038,13.43773]
[1778251920372,28.2,80173.24,67.1,-0.62546,0.00038,13.43976]
[1778251922546,28.2,80172.33,67.1,-0.62581,0.00038,13.43571]
[1778251923603,28.2,80172.76,67.1,-0.62564,0.00038,13.43765]
[1778251923704,28.2,80175.87,67.1,-0.62446,0.00038,13.45152]
[1778251930351,28.21,80174.17,67.1,-0.6251,0.00038,13.44402]
[1778251934471,28.21,80171.34,67.1,-0.62617,0.00038,13.43144]
[1778251939506,28.21,80170.32,67.1,-0.62655,0.00038,13.42692]
[1778251944541,28.21,80170.66,67.1,-0.62641,0.00038,13.4285]
[1778251947562,28.21,80168.24,67.1,-0.62733,0.00038,13.41762]
[1778251948692,28.21,80168.24,67.1,-0.62733,0.00038,13.41762]
[1778251948911,28.21,80168.24,67.1,-0.62733,0.00038,13.41762]
[1778251949036,28.21,80168.24,67.1,-0.62733,0.00038,13.41762]
[1778251949224,28.21,80166.3,67.1,-0.62806,0.00038,13.40881]
[1778251949864,28.21,80166.3,67.1,-0.62806,0.00038,13.40881]
[1778251950075,28.21,80149.34,67.1,-0.63446,0.00038,13.32999]
[1778251951378,28.21,80143.49,67.1,-0.63672,0.00038,13.29476]
[1778251951526,28.21,80143.49,67.1,-0.63672,0.00038,13.29476]
[1778251951778,28.21,80141.22,67.1,-0.63757,0.00038,13.28379]
[1778251956625,28.21,80137.32,67.1,-0.63904,0.00037,13.26476]
[1778251961660,28.21,80136.4,67.1,-0.63939,0.00037,13.26019]
[1778251966695,28.21,80134.87,67.1,-0.63997,0.00037,13.25262]
[1778251970696,28.21,80135.77,67.1,-0.63963,0.00037,13.25702]
[1778251971008,28.21,80135.77,67.1,-0.63963,0.00037,13.25702]
[1778251971110,28.21,80135.09,67.1,-0.63989,0.00037,13.25367]
[1778251971730,28.21,80131.42,67.1,-0.64126,0.00037,13.23555]
[1778251973744,28.21,80125.13,67.1,-0.64361,0.00037,13.20413]
[1778251974751,28.21,80121.59,67.1,-0.64493,0.00037,13.18621]
[1778251975758,28.21,80118.21,67.1,-0.64619,0.00037,13.16898]
[1778251980793,28.21,80118.83,67.1,-0.64596,0.00037,13.17213]
[1778251982807,28.21,80116.67,67.1,-0.64677,0.00037,13.16108]
[1778251984821,28.21,80113.77,67.1,-0.64785,0.00037,13.14615]
[1778251987755,28.21,80111.99,67.1,-0.64851,0.00037,13.13695]
[1778251987842,28.21,80117.14,67.1,-0.64659,0.00037,13.16347]
[1778251988849,28.21,80126.76,67.1,-0.64301,0.00037,13.21223]
[1778251989856,28.21,80132.32,67.1,-0.64093,0.00037,13.23994]
[1778251991080,28.21,80132.32,67.1,-0.64093,0.00037,13.23994]
[1778251991128,28.21,80131.77,67.1,-0.64113,0.00037,13.23725]
[1778251992469,28.21,80130.15,67.1,-0.64174,0.00037,13.2292]
[1778251993182,28.21,80130.15,67.1,-0.64174,0.00037,13.2292]
[1778251993884,28.21,80127.59,67.1,-0.64269,0.00037,13.21645]
[1778251996905,28.21,80125.48,67.1,-0.64348,0.00037,13.2059]
[1778252001940,28.21,80114.56,67.1,-0.64752,0.00037,13.15061]
[1778252003954,28.21,80122.58,67.1,-0.64454,0.00037,13.19152]
[1778252005782,28.21,80123.41,67.1,-0.64423,0.00037,13.19568]
[1778252006975,28.21,80129.43,67.1,-0.64199,0.00037,13.22584]
[1778252007982,28.21,80132.13,67.1,-0.64098,0.00037,13.2392]
[1778252009584,28.21,80133.03,67.1,-0.64065,0.00037,13.24365]
[1778252009996,28.21,80129.54,67.1,-0.64195,0.00037,13.22633]
[1778252012010,28.21,80126.9,67.1,-0.64301,0.00037,13.20582]
[1778252016343,28.21,80125.37,67.1,-0.64358,0.00037,13.19814]
[1778252017046,28.21,80131.04,67.1,-0.64146,0.00037,13.2265]
[1778252017965,28.21,80131.04,67.1,-0.64146,0.00037,13.2265]
[1778252018053,28.21,80135.38,67.1,-0.63983,0.00037,13.24794]
[1778252019097,28.21,80135.38,67.1,-0.63983,0.00037,13.24794]
[1778252019228,28.21,80135.38,67.1,-0.63983,0.00037,13.24794]
[1778252019371,28.21,80142.73,67.1,-0.63708,0.00038,13.28375]
[1778252020067,28.21,80140.71,67.1,-0.63784,0.00038,13.27394]
[1778252023088,28.21,80138.66,67.1,-0.63861,0.00038,13.2639]
[1778252025102,28.21,80140.78,67.1,-0.63782,0.00038,13.27418]
[1778252027116,28.21,80144.73,67.1,-0.63634,0.00038,13.29322]
[1778252028362,28.21,80144.73,67.1,-0.63634,0.00038,13.29322]
[1778252028458,28.21,80145.02,67.1,-0.63623,0.00038,13.29458]
[1778252029591,28.21,80146.98,67.1,-0.63549,0.00038,13.30397]
[1778252030137,28.21,80148.18,67.1,-0.63504,0.00038,13.30968]
[1778252031144,28.21,80146.17,67.1,-0.6358,0.00038,13.30005]
[1778252035132,28.2,80146.74,67.1,-0.63559,0.00038,13.3027]
[1778252040207,28.2,80144.24,67.1,-0.63655,0.00038,13.29056]
[1778252042222,28.2,80142.23,67.1,-0.6373,0.00038,13.28082]
[1778252043228,28.2,80144.64,67.1,-0.6364,0.00038,13.29243]
[1778252047450,28.2,80143.5,67.1,-0.63683,0.00038,13.2869]
[1778252049270,28.2,80146.6,67.1,-0.63567,0.00038,13.30175]
[1778252049669,28.2,80146.6,67.1,-0.63567,0.00038,13.30175]
[1778252050282,28.2,80148.39,67.1,-0.635,0.00038,13.3103]
[1778252051368,28.2,80148.39,67.1,-0.635,0.00038,13.3103]
[1778252051396,28.2,80150.75,67.1,-0.63411,0.00038,13.32151]
[1778252052296,28.2,80153.47,67.1,-0.63308,0.00038,13.33437]
[1778252053303,28.2,80155.39,67.1,-0.63236,0.00038,13.34339]
[1778252055361,28.2,80155.52,67.1,-0.63231,0.00038,13.34401]
[1778252055463,28.2,80155.29,67.1,-0.63239,0.00038,13.34293]
[1778252057082,28.2,80155.29,67.1,-0.63239,0.00038,13.34293]
[1778252057490,28.2,80155.54,67.1,-0.6323,0.00038,13.34411]
[1778252058092,28.2,80155.54,67.1,-0.6323,0.00038,13.34411]
[1778252058338,28.2,80157.56,67.1,-0.63153,0.00038,13.35356]
[1778252060732,28.2,80157.76,67.1,-0.63146,0.00038,13.3545]
[1778252060734,28.2,80157.76,67.1,-0.63146,0.00038,13.3545]
[1778252060745,28.2,80157.76,67.1,-0.63146,0.00038,13.3545]
[1778252060824,28.2,80157.76,67.1,-0.63146,0.00038,13.3545]
[1778252061359,28.2,80155.21,67.1,-0.63242,0.00038,13.34259]
[1778252062366,28.2,80150.17,67.1,-0.63432,0.00038,13.31883]
[1778252067401,28.2,80150.99,67.1,-0.634,0.00038,13.32281]
[1778252070062,28.2,80151.9,67.1,-0.63366,0.00038,13.32714]
[1778252070422,28.2,80153.42,67.1,-0.63308,0.00038,13.33432]
[1778252071076,28.2,80153.42,67.1,-0.63308,0.00038,13.33432]
[1778252071128,28.2,80153.42,67.1,-0.63308,0.00038,13.33432]
[1778252072963,28.2,80153.71,67.1,-0.63304,0.00038,13.32842]
[1778252072994,28.2,80153.71,67.1,-0.63304,0.00038,13.32842]
[1778252073443,28.2,80155.43,67.1,-0.63239,0.00038,13.33651]
[1778252078478,28.2,80156.76,67.1,-0.63188,0.00038,13.34276]
[1778252081499,28.2,80158.99,67.1,-0.63104,0.00038,13.35315]
[1778252081788,28.2,80158.99,67.1,-0.63104,0.00038,13.35315]
[1778252082506,28.2,80162.69,67.1,-0.62964,0.00038,13.37025]
[1778252084520,28.2,80164.8,67.1,-0.62885,0.00038,13.3799]
[1778252089789,28.2,80164.76,67.1,-0.62887,0.00038,13.37964]
[1778252089890,28.2,80167.13,67.1,-0.62797,0.00038,13.39043]
[1778252092576,28.2,80170.68,67.1,-0.62663,0.00038,13.40645]
[1778252093583,28.2,80173.36,67.1,-0.62561,0.00038,13.41848]
[1778252098618,28.2,80174.94,67.1,-0.62502,0.00038,13.42549]
[1778252102052,28.2,80172.29,67.1,-0.62603,0.00038,13.41357]
[1778252103653,28.2,80169.77,67.1,-0.62699,0.00038,13.40221]
[1778252105817,28.2,80169.82,67.1,-0.62697,0.00038,13.40241]
[1778252105859,28.2,80169.82,67.1,-0.62697,0.00038,13.40241]
[1778252107278,28.2,80169.53,67.1,-0.62708,0.00038,13.40106]
[1778252107365,28.2,80163.53,67.1,-0.62936,0.00038,13.37371]
[1778252107793,28.2,80160.65,67.1,-0.63045,0.00038,13.36045]
[1778252109939,28.2,80161.32,67.1,-0.63019,0.00038,13.36353]
[1778252116972,28.2,80160.41,67.1,-0.63054,0.00038,13.35927]
[1778252118768,28.2,80162.15,67.1,-0.62989,0.00038,13.36729]
[1778252118818,28.2,80159.3,67.1,-0.63096,0.00038,13.3541]
[1778252119766,28.2,80156.74,67.1,-0.63193,0.00038,13.34218]
[1778252124804,28.2,80155.95,67.1,-0.63223,0.00038,13.33851]
[1778252129839,28.2,80156.44,67.1,-0.63204,0.00038,13.34084]
[1778252132297,28.2,80156.8,67.1,-0.6319,0.00038,13.34252]
[1778252132351,28.2,80155.5,67.1,-0.63246,0.00038,13.32916]
[1778252133241,28.2,80155.5,67.1,-0.63246,0.00038,13.32916]
[1778252134874,28.2,80163.42,67.1,-0.62946,0.00038,13.36593]
[1778252135881,28.2,80165.98,67.1,-0.62849,0.00038,13.37764]
[1778252139909,28.19,80163.54,67.1,-0.62943,0.00038,13.36638]
[1778252144083,28.19,80162.03,67.1,-0.63,0.00038,13.35939]
[1778252145951,28.19,80159.77,67.1,-0.63086,0.00038,13.34891]
[1778252148441,28.19,80161.3,67.1,-0.63028,0.00038,13.35598]
[1778252150599,28.19,80162.29,67.1,-0.62991,0.00038,13.36053]
[1778252151102,28.19,80162.29,67.1,-0.62991,0.00038,13.36053]
[1778252155182,28.19,80163.17,67.1,-0.62958,0.00038,13.36455]
[1778252155315,28.19,80167.25,67.1,-0.62803,0.00038,13.3832]
[1778252156021,28.19,80170.57,67.1,-0.62677,0.00038,13.39823]
[1778252161056,28.19,80169.45,67.1,-0.6272,0.00038,13.39318]
[1778252166091,28.19,80174.14,67.1,-0.62542,0.00038,13.41425]
[1778252169922,28.19,80174.2,67.1,-0.6254,0.00038,13.41449]
[1778252170273,28.19,80174.2,67.1,-0.6254,0.00038,13.41449]
[1778252172299,28.19,80172.41,67.1,-0.62608,0.00038,13.40646]
[1778252173208,28.19,80172.37,67.1,-0.6261,0.00038,13.40626]
[1778252173309,28.19,80172.37,67.1,-0.6261,0.00038,13.40626]
[1778252173409,28.19,80169.31,67.1,-0.62726,0.00038,13.39246]
[1778252174147,28.19,80164.98,67.1,-0.6289,0.00038,13.37275]
[1778252177168,28.19,80162.05,67.1,-0.63001,0.00038,13.35929]
[1778252178560,28.19,80162.05,67.1,-0.63001,0.00038,13.35929]
[1778252180189,28.19,80157.99,67.1,-0.63154,0.00038,13.34053]
[1778252181655,28.19,80157.73,67.1,-0.63164,0.00038,13.33935]
[1778252181751,28.19,80157.73,67.1,-0.63164,0.00038,13.33935]
[1778252182158,28.19,80157.73,67.1,-0.63164,0.00038,13.33935]
[1778252182299,28.19,80157.73,67.1,-0.63164,0.00038,13.33935]
[1778252182337,28.19,80147.92,67.1,-0.63534,0.00038,13.29307]
[1778252183224,28.19,80147.92,67.1,-0.63534,0.00038,13.29307]
[1778252183560,28.19,80130.76,67.1,-0.64179,0.00037,13.20933]
[1778252183913,28.19,80130.76,67.1,-0.64179,0.00037,13.20933]
[1778252184217,28.19,80128.69,67.1,-0.64256,0.00037,13.19904]
[1778252186232,28.19,80121.74,67.1,-0.64516,0.00037,13.164]
[1778252188404,28.19,80119.14,67.1,-0.64612,0.00037,13.1508]
[1778252193048,28.19,80117.87,67.1,-0.64666,0.00037,13.13705]
[1778252194147,28.19,80118.14,67.1,-0.64656,0.00037,13.13846]
[1778252199322,28.2,80115.57,67.1,-0.6475,0.00037,13.12543]
[1778252201336,28.2,80113.15,67.1,-0.6484,0.00037,13.113]
[1778252206371,28.2,80113.95,67.1,-0.64809,0.00037,13.11732]
[1778252208446,28.2,80114.19,67.1,-0.648,0.00037,13.1186]
[1778252209392,28.2,80119.29,67.1,-0.64609,0.00037,13.14485]
[1778252211286,28.2,80121.04,67.1,-0.64544,0.00037,13.15379]
[1778252212413,28.2,80116.42,67.1,-0.64716,0.00037,13.13017]
[1778252213420,28.2,80114.52,67.1,-0.64787,0.00037,13.1204]
[1778252218455,28.2,80116.87,67.1,-0.64698,0.00037,13.1326]
[1778252220469,28.2,80118.83,67.1,-0.64625,0.00037,13.14267]
[1778252220725,28.2,80118.83,67.1,-0.64625,0.00037,13.14267]
[1778252221092,28.2,80118.83,67.1,-0.64625,0.00037,13.14267]
[1778252224497,28.21,80121.04,67.1,-0.64542,0.00037,13.15397]
[1778252224882,28.21,80121.04,67.1,-0.64542,0.00037,13.15397]
[1778252229532,28.21,80126.29,67.1,-0.64346,0.00037,13.18055]
[1778252230539,28.21,80129.85,67.1,-0.64212,0.00037,13.19839]
[1778252231546,28.21,80127.82,67.1,-0.64288,0.00037,13.18825]
[1778252232620,28.21,80127.82,67.1,-0.64288,0.00037,13.18825]
[1778252233561,28.21,80123.08,67.1,-0.64466,0.00037,13.16437]
[1778252234568,28.21,80117.75,67.1,-0.64665,0.00037,13.13722]
[1778252236582,28.21,80115.66,67.1,-0.64742,0.00037,13.12653]
[1778252238405,28.21,80114.05,67.1,-0.64802,0.00037,13.11825]
[1778252238484,28.21,80114.05,67.1,-0.64802,0.00037,13.11825]
[1778252238512,28.21,80114.05,67.1,-0.64802,0.00037,13.11825]
[1778252238605,28.21,80103.23,67.1,-0.65204,0.00037,13.0617]
[1778252239328,28.21,80103.23,67.1,-0.65204,0.00037,13.0617]
[1778252239497,28.21,80103.23,67.1,-0.65204,0.00037,13.0617]
[1778252239567,28.21,80103.23,67.1,-0.65204,0.00037,13.0617]
[1778252239583,28.21,80103.23,67.1,-0.65204,0.00037,13.0617]
[1778252239610,28.21,80086.59,67.1,-0.65819,0.00037,12.97222]
[1778252240118,28.21,80086.59,67.1,-0.65819,0.00037,12.97222]
[1778252240617,28.21,80085.23,67.1,-0.65869,0.00037,12.96479]
[1778252240992,28.21,80085.23,67.1,-0.65869,0.00037,12.96479]
[1778252241624,28.21,80087.93,67.1,-0.6577,0.00037,12.97956]
[1778252243638,28.21,80090.37,67.1,-0.6568,0.00037,12.99281]
[1778252244645,28.21,80092.72,67.1,-0.65594,0.00037,13.00549]
[1778252248673,28.2,80095.13,67.1,-0.65506,0.00037,13.01827]
[1778252249680,28.2,80104.16,67.1,-0.65171,0.00037,13.06641]
[1778252254561,28.2,80106.27,67.1,-0.651,0.00037,13.07013]
[1778252257737,28.2,80104.01,67.1,-0.65184,0.00037,13.05817]
[1778252259312,28.2,80104.01,67.1,-0.65184,0.00037,13.05817]
[1778252260759,28.2,80107.9,67.1,-0.6504,0.00037,13.07856]
[1778252261924,28.2,80107.9,67.1,-0.6504,0.00037,13.07856]
[1778252262431,28.2,80107.9,67.1,-0.6504,0.00037,13.07856]
[1778252264576,28.2,80107.96,67.1,-0.65039,0.00037,13.07879]
[1778252264625,28.2,80104.94,67.1,-0.65151,0.00037,13.06292]
[1778252265794,28.2,80100.83,67.1,-0.65304,0.00037,13.04117]
[1778252268553,28.2,80099.09,67.1,-0.65368,0.00037,13.03191]
[1778252270259,28.2,80098.95,67.1,-0.65373,0.00037,13.0312]
[1778252274857,28.2,80101.89,67.1,-0.65264,0.00037,13.04686]
[1778252277878,28.2,80100.04,67.1,-0.65332,0.00037,13.03705]
[1778252278885,28.2,80098.07,67.1,-0.65405,0.00037,13.02656]
[1778252279892,28.2,80095.71,67.1,-0.65492,0.00037,13.0139]
[1778252283920,28.2,80098.32,67.1,-0.65397,0.00037,13.02771]
[1778252287463,28.2,80101.37,67.1,-0.65285,0.00037,13.04377]
[1778252288959,28.2,80098.5,67.1,-0.65392,0.00037,13.02846]
[1778252289966,28.2,80093.29,67.1,-0.65585,0.00037,13.00043]
[1778252295008,28.19,80093.94,67.1,-0.65562,0.00037,13.00376]
[1778252295900,28.19,80093.94,67.1,-0.65562,0.00037,13.00376]
[1778252295957,28.19,80093.94,67.1,-0.65562,0.00037,13.00376]
[1778252296020,28.19,80093.14,67.1,-0.65592,0.00037,12.9994]
[1778252297021,28.19,80084.74,67.1,-0.65902,0.00037,12.95359]
[1778252298492,28.19,80084.74,67.1,-0.65902,0.00037,12.95359]
[1778252298570,28.19,80083.74,67.1,-0.65939,0.00037,12.94807]
[1778252299035,28.19,80089.57,67.1,-0.65724,0.00037,12.97998]
[1778252300042,28.19,80101.04,67.1,-0.653,0.00037,13.04166]
[1778252304070,28.19,80096.59,67.1,-0.65467,0.00037,13.01766]
[1778252308098,28.19,80099.87,67.1,-0.65347,0.00037,13.035]
[1778252309135,28.19,80099.87,67.1,-0.65347,0.00037,13.035]
[1778252309168,28.19,80101.74,67.1,-0.65278,0.00037,13.0449]
[1778252310112,28.19,80105.98,67.1,-0.6512,0.00037,13.06731]
[1778252315147,28.18,80107.42,67.1,-0.65075,0.00037,13.06738]
[1778252320182,28.18,80105.78,67.1,-0.65137,0.00037,13.05864]
[1778252325221,28.18,80105.01,67.1,-0.65167,0.00037,13.05439]
[1778252328351,28.18,80105.64,67.1,-0.65144,0.00037,13.05762]
[1778252329210,28.18,80106.25,67.1,-0.65122,0.00037,13.06074]
[1778252331346,28.18,80103.16,67.1,-0.65237,0.00037,13.04436]
[1778252331368,28.18,80103.16,67.1,-0.65237,0.00037,13.04436]
[1778252333278,28.17,80099.59,67.1,-0.65371,0.00037,13.02522]
[1778252338313,28.17,80097.97,67.1,-0.65432,0.00037,13.01645]
[1778252343761,28.17,80098.33,67.1,-0.65419,0.00037,13.0183]
[1778252343348,28.17,80103.8,67.1,-0.65216,0.00037,13.0474]
[1778252344355,28.17,80106.63,67.1,-0.65111,0.00037,13.06234]
[1778252345362,28.17,80109.06,67.1,-0.6502,0.00037,13.07509]
[1778252350397,28.17,80109.0,67.1,-0.65024,0.00037,13.07462]
[1778252354426,28.17,80106.46,67.1,-0.6512,0.00037,13.06106]
[1778252356957,28.17,80106.8,67.1,-0.65108,0.00037,13.06276]
[1778252357446,28.17,80112.21,67.1,-0.64906,0.00037,13.09109]
[1778252358453,28.17,80117.02,67.1,-0.64727,0.00037,13.11599]
[1778252359121,28.17,80117.02,67.1,-0.64727,0.00037,13.11599]
[1778252361474,28.16,80113.61,67.1,-0.64855,0.00037,13.09828]
[1778252366542,28.16,80112.55,67.1,-0.64895,0.00037,13.09266]
[1778252366580,28.16,80116.78,67.1,-0.64737,0.00037,13.11453]
[1778252367520,28.16,80119.32,67.1,-0.64643,0.00037,13.12756]
[1778252371549,28.16,80121.57,67.1,-0.64566,0.00037,13.13156]
[1778252374013,28.16,80121.93,67.1,-0.64553,0.00037,13.13336]
[1778252374569,28.16,80129.83,67.1,-0.64257,0.00038,13.17326]
[1778252375138,28.16,80129.83,67.1,-0.64257,0.00038,13.17326]
[1778252375576,28.16,80136.48,67.1,-0.64007,0.00038,13.20631]
[1778252379604,28.16,80133.64,67.1,-0.64115,0.00038,13.19214]
[1778252384639,28.15,80133.22,67.1,-0.64132,0.00038,13.18984]
[1778252389674,28.15,80133.97,67.1,-0.64107,0.00038,13.19326]
[1778252394709,28.15,80136.16,67.1,-0.64026,0.00038,13.20381]
[1778252399744,28.14,80135.42,67.1,-0.64056,0.00038,13.19987]
[1778252400320,28.14,80135.42,67.1,-0.64056,0.00038,13.19987]
[1778252400851,28.14,80135.42,67.1,-0.64056,0.00038,13.19987]
[1778252400753,28.14,80132.99,67.1,-0.64148,0.00038,13.18775]
[1778252401256,28.14,80132.99,67.1,-0.64148,0.00038,13.18775]
[1778252401676,28.14,80132.99,67.1,-0.64148,0.00038,13.18775]
[1778252401760,28.14,80127.36,67.1,-0.6436,0.00038,13.15949]
[1778252402193,28.14,80127.36,67.1,-0.6436,0.00038,13.15949]
[1778252403774,28.14,80131.82,67.1,-0.64193,0.00038,13.18179]
[1778252404582,28.14,80131.82,67.1,-0.64193,0.00038,13.18179]
[1778252407813,28.14,80133.78,67.1,-0.64121,0.00038,13.1914]
[1778252408809,28.13,80137.26,67.1,-0.63991,0.00038,13.20852]
[1778252409816,28.13,80142.53,67.1,-0.63792,0.00038,13.23428]
[1778252410101,28.13,80142.53,67.1,-0.63792,0.00038,13.23428]
[1778252410474,28.13,80142.53,67.1,-0.63792,0.00038,13.23428]
[1778252410859,28.13,80142.53,67.1,-0.63792,0.00038,13.23428]
[1778252410823,28.13,80144.76,67.1,-0.63709,0.00038,13.24505]
[1778252411830,28.13,80146.44,67.1,-0.63646,0.00038,13.25311]
[1778252412288,28.13,80146.44,67.1,-0.63646,0.00038,13.25311]
[1778252412837,28.13,80146.89,67.1,-0.63629,0.00038,13.25522]
[1778252413792,28.13,80146.89,67.1,-0.63629,0.00038,13.25522]
[1778252413844,28.13,80146.9,67.1,-0.63629,0.00038,13.2552]
[1778252414851,28.13,80140.54,67.1,-0.6387,0.00038,13.22429]
[1778252415858,28.13,80136.68,67.1,-0.64015,0.00038,13.20529]
[1778252417872,28.13,80132.7,67.1,-0.64165,0.00038,13.18553]
[1778252418298,28.13,80132.7,67.1,-0.64165,0.00038,13.18553]
[1778252418879,28.13,80125.66,67.1,-0.6443,0.00038,13.15016]
[1778252419886,28.13,80123.07,67.1,-0.64527,0.00037,13.13698]
[1778252420934,28.13,80123.07,67.1,-0.64527,0.00037,13.13698]
[1778252421161,28.13,80123.07,67.1,-0.64527,0.00037,13.13698]
[1778252422209,28.13,80122.62,67.1,-0.64544,0.00037,13.13468]
[1778252422907,28.13,80119.21,67.1,-0.64672,0.00037,13.11722]
[1778252424372,28.13,80119.21,67.1,-0.64672,0.00037,13.11722]
[1778252426362,28.13,80120.37,67.1,-0.64628,0.00037,13.12318]
[1778252426398,28.13,80126.85,67.1,-0.64385,0.00038,13.15615]
[1778252427018,28.13,80126.85,67.1,-0.64385,0.00038,13.15615]
[1778252427067,28.13,80126.85,67.1,-0.64385,0.00038,13.15615]
[1778252427136,28.13,80131.17,67.1,-0.64223,0.00038,13.17784]
[1778252428133,28.13,80131.17,67.1,-0.64223,0.00038,13.17784]
[1778252428215,28.13,80131.17,67.1,-0.64223,0.00038,13.17784]
[1778252428234,28.13,80144.6,67.1,-0.63717,0.00038,13.24395]
[1778252429811,28.13,80144.6,67.1,-0.63717,0.00038,13.24395]
[1778252428949,28.13,80154.9,67.1,-0.63328,0.00038,13.29318]
[1778252429956,28.12,80161.04,67.1,-0.63095,0.00038,13.32192]
[1778252433816,28.12,80161.37,67.1,-0.6309,0.00038,13.31608]
[1778252434836,28.12,80163.76,67.1,-0.63,0.00038,13.32703]
[1778252434922,28.12,80163.76,67.1,-0.63,0.00038,13.32703]
[1778252435232,28.12,80163.76,67.1,-0.63,0.00038,13.32703]
[1778252435318,28.12,80166.55,67.1,-0.62894,0.00038,13.33988]
[1778252436382,28.12,80166.55,67.1,-0.62894,0.00038,13.33988]
[1778252436890,28.12,80166.55,67.1,-0.62894,0.00038,13.33988]
[1778252436448,28.12,80161.56,67.1,-0.63084,0.00038,13.31675]
[1778252437006,28.12,80159.34,67.1,-0.63169,0.00038,13.3064]
[1778252438013,28.12,80161.65,67.1,-0.63081,0.00038,13.31713]
[1778252442042,28.12,80164.01,67.1,-0.62993,0.00038,13.32794]
[1778252444056,28.12,80166.34,67.1,-0.62904,0.00038,13.33864]
[1778252446070,28.11,80171.8,67.1,-0.62697,0.00038,13.36349]
[1778252447312,28.11,80171.8,67.1,-0.62697,0.00038,13.36349]
[1778252448510,28.11,80172.28,67.1,-0.62679,0.00038,13.3656]
[1778252448611,28.11,80174.94,67.1,-0.62578,0.00038,13.37756]
[1778252452316,28.11,80172.32,67.1,-0.62678,0.00038,13.36565]
[1778252456140,28.11,80169.65,67.1,-0.62781,0.00038,13.35342]
[1778252459330,28.11,80168.3,67.1,-0.62833,0.00038,13.34721]
[1778252459641,28.11,80163.23,67.1,-0.63026,0.00038,13.32386]
[1778252461175,28.11,80160.61,67.1,-0.63126,0.00038,13.31168]
[1778252466774,28.11,80159.96,67.1,-0.6315,0.00038,13.30869]
[1778252469231,28.11,80155.95,67.1,-0.63303,0.00038,13.28989]
[1778252470238,28.11,80148.22,67.1,-0.63595,0.00038,13.25307]
[1778252475273,28.11,80149.49,67.1,-0.63546,0.00038,13.25938]
[1778252478907,28.11,80151.04,67.1,-0.63486,0.00038,13.26687]
[1778252479599,28.11,80152.31,67.1,-0.63438,0.00038,13.27296]
[1778252479654,28.12,80150.13,67.1,-0.6352,0.00038,13.26262]
[1778252480732,28.12,80148.04,67.1,-0.63599,0.00038,13.25262]
[1778252484337,28.12,80150.63,67.1,-0.635,0.00038,13.26517]
[1778252488396,28.12,80151.72,67.1,-0.63457,0.00038,13.2705]
[1778252488548,28.12,80151.72,67.1,-0.63457,0.00038,13.2705]
[1778252488607,28.12,80151.72,67.1,-0.63457,0.00038,13.2705]
[1778252488622,28.12,80158.81,67.1,-0.63188,0.00038,13.30403]
[1778252489422,28.12,80158.81,67.1,-0.63188,0.00038,13.30403]
[1778252489523,28.12,80156.01,67.1,-0.63294,0.00038,13.29086]
[1778252490826,28.12,80156.01,67.1,-0.63294,0.00038,13.29086]
[1778252490834,28.12,80156.01,67.1,-0.63294,0.00038,13.29086]
[1778252490856,28.12,80156.01,67.1,-0.63294,0.00038,13.29086]
[1778252490846,28.12,80153.64,67.1,-0.63384,0.00038,13.27965]
[1778252491387,28.12,80151.31,67.1,-0.63479,0.00038,13.26126]
[1778252492394,28.12,80149.15,67.1,-0.63561,0.00038,13.25092]
[1778252493888,28.12,80149.15,67.1,-0.63561,0.00038,13.25092]
[1778252501859,28.12,80150.51,67.1,-0.63508,0.00038,13.2576]
[1778252503471,28.12,80153.72,67.1,-0.63386,0.00038,13.27293]
[1778252504454,28.12,80153.72,67.1,-0.63386,0.00038,13.27293]
[1778252505231,28.12,80151.86,67.1,-0.63457,0.00038,13.26409]
[1778252507501,28.12,80156.46,67.1,-0.63282,0.00038,13.28591]
[1778252508000,28.12,80156.46,67.1,-0.63282,0.00038,13.28591]
[1778252508508,28.13,80162.39,67.1,-0.63057,0.00038,13.31364]
[1778252509515,28.13,80168.41,67.1,-0.62827,0.00038,13.34135]
[1778252514550,28.12,80168.42,67.1,-0.62828,0.00038,13.34132]
[1778252515557,28.12,80171.11,67.1,-0.62725,0.00038,13.35354]
[1778252521631,28.12,80171.6,67.1,-0.62708,0.00038,13.35565]
[1778252523080,28.12,80171.92,67.1,-0.62696,0.00038,13.35703]
[1778252523862,28.12,80175.82,67.1,-0.62547,0.00038,13.37457]
[1778252524583,28.12,80175.82,67.1,-0.62547,0.00038,13.37457]
[1778252526718,28.12,80176.38,67.1,-0.62527,0.00038,13.377]
[1778252526878,28.12,80176.38,67.1,-0.62527,0.00038,13.377]
[1778252527643,28.12,80182.8,67.1,-0.62281,0.00038,13.40541]
[1778252528650,28.12,80186.53,67.1,-0.62139,0.00038,13.42168]
[1778252532678,28.11,80188.8,67.1,-0.62053,0.00038,13.43135]
[1778252534566,28.11,80188.15,67.1,-0.62079,0.00038,13.42852]
[1778252536524,28.11,80184.99,67.1,-0.622,0.00038,13.41473]
[1778252539729,28.11,80188.67,67.1,-0.6206,0.00038,13.43066]
[1778252541357,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541360,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541394,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541497,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541618,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541930,28.11,80188.19,67.1,-0.62078,0.00038,13.42856]
[1778252541790,28.11,80177.42,67.1,-0.62491,0.00038,13.38118]
[1778252542368,28.11,80177.42,67.1,-0.62491,0.00038,13.38118]
[1778252542420,28.11,80177.42,67.1,-0.62491,0.00038,13.38118]
[1778252542750,28.11,80163.64,67.1,-0.63017,0.00038,13.31848]
[1778252543964,28.11,80145.6,67.1,-0.63702,0.00038,13.23295]
[1778252544260,28.11,80145.6,67.1,-0.63702,0.00038,13.23295]
[1778252544764,28.11,80140.16,67.1,-0.63909,0.00038,13.20638]
[1778252545771,28.11,80137.96,67.1,-0.63992,0.00038,13.19553]
[1778252546168,28.11,80137.96,67.1,-0.63992,0.00038,13.19553]
[1778252546228,28.11,80137.96,67.1,-0.63992,0.00038,13.19553]
[1778252546778,28.1,80126.35,67.1,-0.6443,0.00038,13.13739]
[1778252547368,28.1,80126.35,67.1,-0.6443,0.00038,13.13739]
[1778252547785,28.1,80123.44,67.1,-0.64539,0.00038,13.12255]
[1778252548368,28.1,80123.44,67.1,-0.64539,0.00038,13.12255]
[1778252548368,28.1,80123.44,67.1,-0.64539,0.00038,13.12255]
[1778252548871,28.1,80123.44,67.1,-0.64539,0.00038,13.12255]
[1778252549020,28.1,80122.31,67.1,-0.64582,0.00038,13.11675]
[1778252549371,28.1,80122.31,67.1,-0.64582,0.00038,13.11675]
[1778252549799,28.1,80122.99,67.1,-0.64557,0.00038,13.12019]
[1778252550806,28.1,80124.94,67.1,-0.64484,0.00038,13.1301]
[1778252552439,28.1,80124.32,67.1,-0.64514,0.00038,13.11954]
[1778252552519,28.1,80124.32,67.1,-0.64514,0.00038,13.11954]
[1778252553374,28.1,80123.6,67.1,-0.64542,0.00038,13.11583]
[1778252553827,28.1,80122.52,67.1,-0.64583,0.00038,13.11026]
[1778252554834,28.1,80118.08,67.1,-0.6475,0.00037,13.08739]
[1778252555841,28.1,80114.81,67.1,-0.64872,0.00037,13.07041]
[1778252556156,28.1,80114.81,67.1,-0.64872,0.00037,13.07041]
[1778252557934,28.1,80116.55,67.1,-0.64807,0.00037,13.07945]
[1778252557989,28.1,80118.99,67.1,-0.64716,0.00038,13.09206]
[1778252562993,28.1,80117.96,67.1,-0.64755,0.00037,13.08669]
[1778252563385,28.1,80118.86,67.1,-0.64721,0.00038,13.09133]
[1778252563899,28.1,80119.32,67.1,-0.64704,0.00038,13.09368]
[1778252565631,28.1,80120.34,67.1,-0.64666,0.00038,13.09892]
[1778252565696,28.1,80120.34,67.1,-0.64666,0.00038,13.09892]
[1778252565713,28.1,80120.34,67.1,-0.64666,0.00038,13.09892]
[1778252565889,28.1,80120.34,67.1,-0.64666,0.00038,13.09892]
[1778252565911,28.1,80119.74,67.1,-0.64688,0.00038,13.09581]
[1778252567925,28.1,80116.87,67.1,-0.64796,0.00037,13.08093]
[1778252571953,28.1,80112.21,67.1,-0.64972,0.00037,13.05657]
[1778252572960,28.1,80105.4,67.1,-0.65226,0.00037,13.02065]
[1778252573967,28.09,80102.91,67.1,-0.6532,0.00037,13.00733]
[1778252574974,28.09,80097.75,67.1,-0.65512,0.00037,12.97959]
[1778252575981,28.09,80095.69,67.1,-0.65589,0.00037,12.96839]
[1778252576106,28.09,80095.69,67.1,-0.65589,0.00037,12.96839]
[1778252576117,28.09,80095.69,67.1,-0.65589,0.00037,12.96839]
[1778252576988,28.09,80087.39,67.1,-0.65898,0.00037,12.92299]
[1778252577742,28.09,80087.39,67.1,-0.65898,0.00037,12.92299]
[1778252577995,28.09,80084.95,67.1,-0.65988,0.00037,12.9095]
[1778252579002,28.09,80082.02,67.1,-0.66097,0.00037,12.89317]
[1778252582024,28.09,80074.68,67.1,-0.66369,0.00037,12.85187]
[1778252582480,28.09,80074.68,67.1,-0.66369,0.00037,12.85187]
[1778252583031,28.09,80079.79,67.1,-0.6618,0.00037,12.88059]
[1778252583464,28.09,80079.79,67.1,-0.6618,0.00037,12.88059]
[1778252583796,28.09,80079.79,67.1,-0.6618,0.00037,12.88059]
[1778252584038,28.09,80091.5,67.1,-0.65747,0.00037,12.94534]
[1778252584427,28.09,80091.5,67.1,-0.65747,0.00037,12.94534]
[1778252585045,28.09,80094.41,67.1,-0.65639,0.00037,12.96113]
[1778252585424,28.09,80094.41,67.1,-0.65639,0.00037,12.96113]
[1778252587440,28.09,80094.48,67.1,-0.65637,0.00037,12.96149]
[1778252587496,28.09,80094.48,67.1,-0.65637,0.00037,12.96149]
[1778252587758,28.09,80091.92,67.1,-0.65732,0.00037,12.94749]
[1778252588066,28.09,80087.77,67.1,-0.65886,0.00037,12.92472]
[1778252589462,28.09,80087.77,67.1,-0.65886,0.00037,12.92472]
[1778252589563,28.09,80085.34,67.1,-0.65976,0.00037,12.9113]
[1778252590581,28.09,80085.34,67.1,-0.65976,0.00037,12.9113]
[1778252590682,28.09,80085.58,67.1,-0.65967,0.00037,12.91263]
[1778252591087,28.09,80082.38,67.1,-0.66086,0.00037,12.89487]
[1778252592884,28.09,80082.38,67.1,-0.66086,0.00037,12.89487]
[1778252592900,28.09,80082.27,67.1,-0.6609,0.00037,12.89419]
[1778252593412,28.09,80082.27,67.1,-0.6609,0.00037,12.89419]
[1778252593508,28.09,80083.78,67.1,-0.66034,0.00037,12.90259]
[1778252596124,28.09,80081.53,67.1,-0.66118,0.00037,12.88994]
[1778252600152,28.08,80079.63,67.1,-0.6619,0.00037,12.87915]
[1778252602550,28.08,80078.61,67.1,-0.66228,0.00037,12.8734]
[1778252602825,28.08,80078.61,67.1,-0.66228,0.00037,12.8734]
[1778252602863,28.08,80075.53,67.1,-0.66342,0.00037,12.85599]
[1778252603981,28.08,80063.65,67.1,-0.6678,0.00037,12.78815]
[1778252604199,28.08,80058.08,67.1,-0.66984,0.00037,12.75585]
[1778252605818,28.08,80053.01,67.1,-0.6717,0.00037,12.72609]
[1778252606888,28.08,80049.6,67.1,-0.67295,0.00036,12.70596]
[1778252607199,28.08,80049.6,67.1,-0.67295,0.00036,12.70596]
[1778252607338,28.08,80049.6,67.1,-0.67295,0.00036,12.70596]
[1778252607350,28.08,80038.21,67.1,-0.67709,0.00036,12.63791]
[1778252608227,28.08,80032.18,67.1,-0.67928,0.00036,12.60127]
[1778252609234,28.08,80030.5,67.1,-0.67989,0.00036,12.59098]
[1778252610241,28.08,80027.82,67.1,-0.68087,0.00036,12.57453]
[1778252612238,28.08,80026.07,67.1,-0.68158,0.00036,12.55616]
[1778252612256,28.08,80025.26,67.1,-0.68188,0.00036,12.55115]
[1778252613642,28.08,80025.26,67.1,-0.68188,0.00036,12.55115]
[1778252613655,28.08,80030.12,67.1,-0.68012,0.00036,12.58095]
[1778252615969,28.08,80031.03,67.1,-0.67979,0.00036,12.58651]
[1778252616019,28.08,80026.5,67.1,-0.68144,0.00036,12.55868]
[1778252616800,28.08,80026.5,67.1,-0.68144,0.00036,12.55868]
[1778252617006,28.08,80026.5,67.1,-0.68144,0.00036,12.55868]
[1778252616875,28.08,80023.39,67.1,-0.68256,0.00036,12.53949]
[1778252617474,28.08,80023.39,67.1,-0.68256,0.00036,12.53949]
[1778252617666,28.08,80023.39,67.1,-0.68256,0.00036,12.53949]
[1778252617767,28.08,80015.81,67.1,-0.68529,0.00036,12.49236]
[1778252618298,28.08,80005.7,67.1,-0.68891,0.00036,12.42859]
[1778252619305,28.08,80002.43,67.1,-0.69008,0.00036,12.40773]
[1778252620702,28.08,80001.04,67.1,-0.69058,0.00036,12.39885]
[1778252621478,28.08,80001.04,67.1,-0.69058,0.00036,12.39885]
[1778252621478,28.08,80001.04,67.1,-0.69058,0.00036,12.39885]
[1778252621529,28.08,80001.04,67.1,-0.69058,0.00036,12.39885]
[1778252621962,28.08,80001.04,67.1,-0.69058,0.00036,12.39885]
[1778252622001,28.08,80006.31,67.1,-0.6887,0.00036,12.43245]
[1778252622248,28.08,80006.31,67.1,-0.6887,0.00036,12.43245]
[1778252622889,28.08,80006.31,67.1,-0.6887,0.00036,12.43245]
[1778252622969,28.08,80014.07,67.1,-0.68591,0.00036,12.48141]
[1778252623180,28.08,80014.07,67.1,-0.68591,0.00036,12.48141]
[1778252623684,28.08,80021.06,67.1,-0.6834,0.00036,12.52505]
[1778252624340,28.08,80027.74,67.1,-0.68099,0.00036,12.5663]
[1778252625348,28.08,80030.12,67.1,-0.68013,0.00036,12.58086]
[1778252626354,28.08,80033.53,67.1,-0.6789,0.00036,12.60163]
[1778252629375,28.08,80036.17,67.1,-0.67795,0.00036,12.6175]
[1778252630382,28.07,80033.75,67.1,-0.67883,0.00036,12.60274]
[1778252632396,28.07,80035.59,67.1,-0.67817,0.00036,12.61381]
[1778252633403,28.07,80037.51,67.1,-0.67747,0.00036,12.62542]
[1778252634574,28.07,80037.51,67.1,-0.67747,0.00036,12.62542]
[1778252634684,28.07,80038.16,67.1,-0.67724,0.00036,12.6293]
[1778252635694,28.07,80038.16,67.1,-0.67724,0.00036,12.6293]
[1778252636014,28.07,80038.16,67.1,-0.67724,0.00036,12.6293]
[1778252635770,28.07,80028.47,67.1,-0.68076,0.00036,12.57021]
[1778252636424,28.07,80019.0,67.1,-0.68418,0.00036,12.51166]
[1778252638438,28.07,80019.81,67.1,-0.68389,0.00036,12.51666]
[1778252641505,28.07,80020.25,67.1,-0.68373,0.00036,12.51939]
[1778252641558,28.07,80020.25,67.1,-0.68373,0.00036,12.51939]
[1778252641606,28.07,80020.02,67.1,-0.68381,0.00036,12.51795]
[1778252642286,28.07,80020.02,67.1,-0.68381,0.00036,12.51795]
[1778252642466,28.07,80021.1,67.1,-0.68342,0.00036,12.52466]
[1778252645715,28.07,80022.72,67.1,-0.68284,0.00036,12.53469]
[1778252645746,28.07,80022.3,67.1,-0.68299,0.00036,12.53206]
[1778252647501,28.07,80020.21,67.1,-0.68375,0.00036,12.51907]
[1778252651729,28.07,80019.32,67.1,-0.68407,0.00036,12.51351]
[1778252651771,28.07,80019.32,67.1,-0.68407,0.00036,12.51351]
[1778252651831,28.07,80019.25,67.1,-0.68409,0.00036,12.51307]
[1778252652536,28.07,80021.96,67.1,-0.68312,0.00036,12.52991]
[1778252653559,28.07,80021.96,67.1,-0.68312,0.00036,12.52991]
[1778252653572,28.07,80021.85,67.1,-0.68316,0.00036,12.52923]
[1778252655362,28.07,80022.34,67.1,-0.68298,0.00036,12.53225]
[1778252655557,28.07,80022.29,67.1,-0.683,0.00036,12.53193]
[1778252657520,28.07,80021.01,67.1,-0.68346,0.00036,12.52397]
[1778252657664,28.07,80021.01,67.1,-0.68346,0.00036,12.52397]
[1778252657765,28.07,80014.26,67.1,-0.68589,0.00036,12.48179]
[1778252658524,28.07,80014.26,67.1,-0.68589,0.00036,12.48179]
[1778252658615,28.07,80014.26,67.1,-0.68589,0.00036,12.48179]
[1778252659021,28.07,80014.26,67.1,-0.68589,0.00036,12.48179]
[1778252659043,28.07,80012.92,67.1,-0.68637,0.00036,12.47339]
[1778252659157,28.07,80012.92,67.1,-0.68637,0.00036,12.47339]
[1778252659585,28.07,80011.67,67.1,-0.68682,0.00036,12.46552]
[1778252661023,28.07,80011.67,67.1,-0.68682,0.00036,12.46552]
[1778252661075,28.07,80011.67,67.1,-0.68682,0.00036,12.46552]
[1778252661124,28.07,80011.2,67.1,-0.68699,0.00036,12.46261]
[1778252662299,28.07,80012.11,67.1,-0.68666,0.00036,12.46839]
[1778252662607,28.07,80013.07,67.1,-0.68632,0.00036,12.47443]
[1778252666029,28.07,80012.91,67.1,-0.68637,0.00036,12.47348]
[1778252666038,28.07,80012.91,67.1,-0.68637,0.00036,12.47348]
[1778252666637,28.07,80013.55,67.1,-0.68614,0.00036,12.47757]
[1778252667644,28.07,80010.71,67.1,-0.68715,0.00036,12.45971]
[1778252668671,28.07,80004.16,67.1,-0.6895,0.00036,12.4182]
[1778252669677,28.07,80000.88,67.1,-0.69068,0.00036,12.39709]
[1778252670685,28.07,79997.83,67.1,-0.69177,0.00036,12.37747]
[1778252671692,28.07,79995.51,67.1,-0.69269,0.00036,12.35482]
[1778252672699,28.07,79994.15,67.1,-0.69317,0.00036,12.346]
[1778252673706,28.07,79992.02,67.1,-0.69393,0.00036,12.33218]
[1778252675891,28.07,79992.15,67.1,-0.69388,0.00036,12.33301]
[1778252676022,28.07,79989.18,67.1,-0.69494,0.00036,12.31369]
[1778252676727,28.07,79983.07,67.1,-0.69711,0.00035,12.2737]
[1778252677736,28.07,79979.6,67.1,-0.69833,0.00035,12.25088]
[1778252678741,28.07,79980.94,67.1,-0.69785,0.00035,12.25978]
[1778252679748,28.07,79983.24,67.1,-0.69704,0.00035,12.27498]
[1778252681762,28.07,79985.26,67.1,-0.69632,0.00035,12.28831]
[1778252682769,28.07,79987.07,67.1,-0.69567,0.00035,12.30018]
[1778252683776,28.07,79989.71,67.1,-0.69474,0.00036,12.31744]
[1778252684783,28.07,79991.44,67.1,-0.69412,0.00036,12.32871]
[1778252685790,28.07,79992.91,67.1,-0.6936,0.00036,12.33826]
[1778252686797,28.07,79993.58,67.1,-0.69336,0.00036,12.3426]
[1778252687804,28.07,79990.6,67.1,-0.69442,0.00036,12.32326]
[1778252688811,28.07,79988.28,67.1,-0.69524,0.00035,12.30816]
[1778252689818,28.07,79984.64,67.1,-0.69653,0.00035,12.28436]
[1778252690825,28.07,79981.31,67.1,-0.69771,0.00035,12.26252]
[1778252691832,28.07,79977.84,67.1,-0.69893,0.00035,12.23967]
[1778252696867,28.08,79976.18,67.1,-0.69949,0.00035,12.22912]
[1778252701902,28.08,79977.22,67.1,-0.69911,0.00035,12.23628]
[1778252702940,28.08,79981.31,67.1,-0.69766,0.00035,12.26339]
[1778252703931,28.08,79991.18,67.1,-0.69416,0.00036,12.32801]
[1778252704938,28.08,79990.51,67.1,-0.69439,0.00036,12.32367]
[1778252705945,28.08,79988.23,67.1,-0.6952,0.00035,12.30882]
[1778252706952,28.08,79990.74,67.1,-0.69431,0.00036,12.32518]
[1778252707970,28.08,79993.42,67.1,-0.69336,0.00036,12.34256]
[1778252708977,28.08,79988.2,67.1,-0.69521,0.00035,12.30862]
[1778252709984,28.08,79982.43,67.1,-0.69726,0.00035,12.27085]
[1778252710991,28.08,79980.72,67.1,-0.69786,0.00035,12.25957]
[1778252711998,28.08,79979.56,67.1,-0.69828,0.00035,12.25183]
[1778252715019,28.08,79980.45,67.1,-0.69798,0.00035,12.25749]
[1778252716026,28.08,79982.85,67.1,-0.69713,0.00035,12.27327]
[1778252720054,28.08,79981.94,67.1,-0.69746,0.00035,12.26718]
[1778252724082,28.08,79982.36,67.1,-0.69731,0.00035,12.26984]
[1778252726096,28.08,79983.72,67.1,-0.69683,0.00035,12.27874]
[1778252727103,28.08,79983.04,67.1,-0.69708,0.00035,12.27425]
[1778252728110,28.08,79982.44,67.1,-0.69729,0.00035,12.27027]
[1778252729117,28.08,79981.27,67.1,-0.69771,0.00035,12.26254]
[1778252730124,28.08,79980.92,67.1,-0.69783,0.00035,12.26021]
[1778252731131,28.08,79979.16,67.1,-0.69854,0.00035,12.24087]
[1778252736167,28.07,79978.73,67.1,-0.6987,0.00035,12.238]
[1778252741201,28.07,79977.52,67.1,-0.69913,0.00035,12.22996]
[1778252746236,28.07,79975.67,67.1,-0.69979,0.00035,12.21748]
[1778252751271,28.07,79974.84,67.1,-0.70009,0.00035,12.21177]
[1778252756306,28.07,79975.36,67.1,-0.69992,0.00035,12.21501]
[1778252761341,28.07,79975.64,67.1,-0.69983,0.00035,12.21667]
[1778252764097,28.07,79983.14,67.1,-0.69719,0.00035,12.2662]
[1778252764888,28.07,79983.14,67.1,-0.69719,0.00035,12.2662]
[1778252765168,28.07,79983.14,67.1,-0.69719,0.00035,12.2662]
[1778252765181,28.07,79983.14,67.1,-0.69719,0.00035,12.2662]
[1778252765194,28.07,79998.24,67.1,-0.69182,0.00036,12.36446]
[1778252765955,28.07,79998.24,67.1,-0.69182,0.00036,12.36446]
[1778252766059,28.07,80014.56,67.1,-0.68597,0.00036,12.46822]
[1778252766321,28.07,80014.56,67.1,-0.68597,0.00036,12.46822]
[1778252766384,28.07,80022.73,67.1,-0.68303,0.00036,12.51916]
[1778252767391,28.07,80016.47,67.1,-0.68529,0.00036,12.48008]
[1778252768804,28.07,80016.47,67.1,-0.68529,0.00036,12.48008]
[1778252769085,28.07,80016.47,67.1,-0.68529,0.00036,12.48008]
[1778252769186,28.07,80015.56,67.1,-0.68563,0.00036,12.47428]
[1778252770660,28.07,80016.89,67.1,-0.68515,0.00036,12.48261]
[1778252770681,28.07,80021.42,67.1,-0.68352,0.00036,12.51081]
[1778252772426,28.06,80019.39,67.1,-0.68426,0.00036,12.49804]
[1778252773624,28.06,80019.39,67.1,-0.68426,0.00036,12.49804]
[1778252774158,28.06,80019.39,67.1,-0.68426,0.00036,12.49804]
[1778252774210,28.06,80019.39,67.1,-0.68426,0.00036,12.49804]
[1778252774219,28.06,80020.3,67.1,-0.68394,0.00036,12.50358]
[1778252774440,28.06,80017.17,67.1,-0.68506,0.00036,12.48405]
[1778252776162,28.06,80017.17,67.1,-0.68506,0.00036,12.48405]
[1778252776230,28.06,80017.17,67.1,-0.68506,0.00036,12.48405]
[1778252775447,28.06,80013.22,67.1,-0.68649,0.00036,12.45921]
[1778252776454,28.06,80011.26,67.1,-0.6872,0.00036,12.44678]
[1778252777461,28.06,80013.38,67.1,-0.68644,0.00036,12.46008]
[1778252778469,28.06,80015.07,67.1,-0.68583,0.00036,12.47064]
[1778252779504,28.06,80015.07,67.1,-0.68583,0.00036,12.47064]
[1778252779532,28.06,80015.07,67.1,-0.68583,0.00036,12.47064]
[1778252779596,28.06,80016.44,67.1,-0.68535,0.00036,12.47916]
[1778252780483,28.06,80018.91,67.1,-0.68446,0.00036,12.49456]
[1778252781490,28.06,80020.98,67.1,-0.68372,0.00036,12.50738]
[1778252783352,28.06,80022.05,67.1,-0.68334,0.00036,12.51393]
[1778252784163,28.06,80022.05,67.1,-0.68334,0.00036,12.51393]
[1778252783504,28.06,80022.28,67.1,-0.68325,0.00036,12.51533]
[1778252784511,28.06,80020.87,67.1,-0.68377,0.00036,12.50654]
[1778252789546,28.06,80026.07,67.1,-0.68189,0.00036,12.53866]
[1778252790346,28.06,80026.07,67.1,-0.68189,0.00036,12.53866]
[1778252791171,28.06,80023.41,67.1,-0.68294,0.00036,12.51458]
[1778252791560,28.06,80025.45,67.1,-0.6822,0.00036,12.5272]
[1778252792567,28.06,80020.59,67.1,-0.68396,0.00036,12.49702]
[1778252795191,28.06,80020.97,67.1,-0.68383,0.00036,12.49933]
[1778252795251,28.05,80020.74,67.1,-0.68392,0.00036,12.49779]
[1778252796595,28.05,80030.41,67.1,-0.68042,0.00036,12.55748]
[1778252797602,28.05,80034.25,67.1,-0.67903,0.00036,12.58095]
[1778252800109,28.05,80032.03,67.1,-0.67984,0.00036,12.56725]
[1778252800354,28.05,80032.03,67.1,-0.67984,0.00036,12.56725]
[1778252800401,28.05,80032.03,67.1,-0.67984,0.00036,12.56725]
[1778252800888,28.05,80032.03,67.1,-0.67984,0.00036,12.56725]
[1778252800960,28.05,80043.39,67.1,-0.67571,0.00036,12.63615]
[1778252801698,28.05,80043.39,67.1,-0.67571,0.00036,12.63615]
[1778252801747,28.05,80043.39,67.1,-0.67571,0.00036,12.63615]
[1778252801769,28.05,80051.99,67.1,-0.67256,0.00037,12.68739]
[1778252802637,28.05,80055.99,67.1,-0.67109,0.00037,12.71095]
[1778252803644,28.05,80057.86,67.1,-0.67041,0.00037,12.72188]
[1778252805658,28.05,80062.19,67.1,-0.66882,0.00037,12.74703]
[1778252807672,28.05,80064.12,67.1,-0.66812,0.00037,12.75819]
[1778252809691,28.05,80066.25,67.1,-0.66734,0.00037,12.77039]
[1778252814840,28.05,80066.23,67.1,-0.66736,0.00037,12.77003]
[1778252814941,28.05,80063.94,67.1,-0.66821,0.00037,12.75667]
[1778252815737,28.05,80056.35,67.1,-0.671,0.00037,12.71244]
[1778252817185,28.05,80056.35,67.1,-0.671,0.00037,12.71244]
[1778252817254,28.04,80052.49,67.1,-0.67243,0.00037,12.68954]
[1778252817751,28.04,80056.21,67.1,-0.67106,0.00037,12.71145]
[1778252819765,28.04,80058.7,67.1,-0.67016,0.00037,12.72596]
[1778252820772,28.04,80061.98,67.1,-0.66896,0.00037,12.74498]
[1778252821779,28.04,80064.26,67.1,-0.66812,0.00037,12.75814]
[1778252824800,28.04,80066.63,67.1,-0.66726,0.00037,12.77159]
[1778252829835,28.03,80065.7,67.1,-0.66763,0.00037,12.76581]
[1778252830520,28.03,80065.7,67.1,-0.66763,0.00037,12.76581]
[1778252830546,28.03,80065.7,67.1,-0.66763,0.00037,12.76581]
[1778252830894,28.03,80065.7,67.1,-0.66763,0.00037,12.76581]
[1778252830980,28.03,80069.75,67.1,-0.66614,0.00037,12.78904]
[1778252831329,28.03,80069.75,67.1,-0.66614,0.00037,12.78904]
[1778252831849,28.03,80073.41,67.1,-0.6648,0.00037,12.80986]
[1778252833064,28.03,80073.41,67.1,-0.6648,0.00037,12.80986]
[1778252833113,28.03,80073.41,67.1,-0.6648,0.00037,12.80986]
[1778252833158,28.03,80074.53,67.1,-0.66439,0.00037,12.81612]
[1778252834073,28.03,80074.53,67.1,-0.66439,0.00037,12.81612]
[1778252834283,28.03,80076.62,67.1,-0.66362,0.00037,12.82788]
[1778252834493,28.03,80076.62,67.1,-0.66362,0.00037,12.82788]
[1778252834870,28.03,80079.46,67.1,-0.66257,0.00037,12.84384]
[1778252835877,28.03,80081.31,67.1,-0.66189,0.00037,12.85415]
[1778252837070,28.03,80081.31,67.1,-0.66189,0.00037,12.85415]
[1778252837131,28.03,80083.23,67.1,-0.66119,0.00037,12.8648]
[1778252838877,28.03,80083.68,67.1,-0.66103,0.00037,12.86722]
[1778252838898,28.03,80082.42,67.1,-0.6615,0.00037,12.86007]
[1778252839590,28.03,80082.42,67.1,-0.6615,0.00037,12.86007]
[1778252840118,28.02,80086.2,67.1,-0.6601,0.00037,12.88112]
[1778252840912,28.02,80095.23,67.1,-0.65674,0.00037,12.93079]
[1778252842571,28.02,80095.35,67.1,-0.6567,0.00037,12.93136]
[1778252842926,28.02,80090.58,67.1,-0.65849,0.00037,12.90511]
[1778252843488,28.02,80090.58,67.1,-0.65849,0.00037,12.90511]
[1778252845507,28.02,80090.81,67.1,-0.65841,0.00037,12.90624]
[1778252845525,28.02,80090.81,67.1,-0.65841,0.00037,12.90624]
[1778252845947,28.02,80094.21,67.1,-0.65715,0.00037,12.92483]
[1778252846746,28.02,80094.21,67.1,-0.65715,0.00037,12.92483]
[1778252846823,28.02,80094.21,67.1,-0.65715,0.00037,12.92483]
[1778252846954,28.02,80094.29,67.1,-0.65712,0.00037,12.92519]
[1778252847408,28.02,80094.29,67.1,-0.65712,0.00037,12.92519]
[1778252847961,28.02,80091.64,67.1,-0.65812,0.00037,12.91057]
[1778252849182,28.02,80091.64,67.1,-0.65812,0.00037,12.91057]
[1778252849240,28.02,80089.58,67.1,-0.65889,0.00037,12.89914]
[1778252851782,28.01,80089.92,67.1,-0.65877,0.00037,12.90089]
[1778252851892,28.01,80089.92,67.1,-0.65877,0.00037,12.90089]
[1778252851989,28.01,80085.69,67.1,-0.66043,0.00037,12.8699]
[1778252853000,28.01,80072.41,67.1,-0.66536,0.00037,12.79488]
[1778252854007,28.01,80071.47,67.1,-0.66571,0.00037,12.78945]
[1778252856026,28.01,80074.0,67.1,-0.66479,0.00037,12.80379]
[1778252859047,28.01,80071.85,67.1,-0.66559,0.00037,12.79133]
[1778252859498,28.01,80071.85,67.1,-0.66559,0.00037,12.79133]
[1778252860054,28.01,80073.28,67.1,-0.66507,0.00037,12.79944]
[1778252861061,28.01,80075.27,67.1,-0.66434,0.00037,12.81072]
[1778252865917,28.0,80076.81,67.1,-0.66378,0.00037,12.81919]
[1778252866296,28.0,80076.81,67.1,-0.66378,0.00037,12.81919]
[1778252866307,28.0,80076.06,67.1,-0.66407,0.00037,12.81487]
[1778252867103,28.0,80070.96,67.1,-0.66596,0.00037,12.7857]
[1778252868110,28.0,80059.69,67.1,-0.67012,0.00037,12.72033]
[1778252871206,28.0,80060.19,67.1,-0.66995,0.00037,12.72315]
[1778252873145,28.0,80056.02,67.1,-0.67149,0.00037,12.69848]
[1778252875159,28.0,80053.45,67.1,-0.67244,0.00037,12.6832]
[1778252880194,28.0,80051.74,67.1,-0.67308,0.00037,12.67296]
[1778252881870,28.0,80051.78,67.1,-0.67306,0.00037,12.67318]
[1778252883101,27.99,80051.89,67.1,-0.67302,0.00037,12.67383]
[1778252884222,27.99,80049.67,67.1,-0.67384,0.00037,12.66061]
[1778252886237,27.99,80047.49,67.1,-0.67464,0.00037,12.64756]
[1778252887244,27.99,80045.49,67.1,-0.67537,0.00037,12.63556]
[1778252891272,27.99,80043.72,67.1,-0.67602,0.00037,12.62486]
[1778252893286,27.99,80039.93,67.1,-0.67741,0.00036,12.60187]
[1778252893742,27.99,80039.93,67.1,-0.67741,0.00036,12.60187]
[1778252894241,27.99,80039.93,67.1,-0.67741,0.00036,12.60187]
[1778252894293,27.99,80029.45,67.1,-0.68123,0.00036,12.53773]
[1778252895300,27.99,80024.01,67.1,-0.68321,0.00036,12.50401]
[1778252895680,27.99,80024.01,67.1,-0.68321,0.00036,12.50401]
[1778252896307,27.99,80019.84,67.1,-0.68472,0.00036,12.47793]
[1778252900328,27.99,80020.61,67.1,-0.68445,0.00036,12.48266]
[1778252900335,27.99,80020.97,67.1,-0.68432,0.00036,12.48488]
[1778252901053,27.99,80020.97,67.1,-0.68432,0.00036,12.48488]
[1778252901342,27.99,80020.85,67.1,-0.68437,0.00036,12.48409]
[1778252904668,27.99,80020.45,67.1,-0.68452,0.00036,12.4815]
[1778252905698,27.99,80020.45,67.1,-0.68452,0.00036,12.4815]
[1778252905829,27.99,80020.45,67.1,-0.68452,0.00036,12.4815]
[1778252905832,27.99,80020.45,67.1,-0.68452,0.00036,12.4815]
[1778252906354,27.99,80020.45,67.1,-0.68452,0.00036,12.4815]
[1778252906366,27.99,80019.39,67.1,-0.6849,0.00036,12.4748]
[1778252906518,27.99,80019.39,67.1,-0.6849,0.00036,12.4748]
[1778252906589,27.99,80019.39,67.1,-0.6849,0.00036,12.4748]
[1778252906661,27.99,80019.39,67.1,-0.6849,0.00036,12.4748]
[1778252907255,27.99,80011.74,67.1,-0.68767,0.00036,12.4265]
[1778252907384,27.99,80005.33,67.1,-0.68997,0.00036,12.38564]
[1778252908391,27.99,80002.17,67.1,-0.69111,0.00036,12.36532]
[1778252909398,27.99,79999.8,67.1,-0.69196,0.00036,12.35]
[1778252910405,27.99,79997.83,67.1,-0.69267,0.00036,12.33724]
[1778252911412,27.99,79995.33,67.1,-0.69365,0.00036,12.31332]
[1778252916447,27.99,79993.92,67.1,-0.69416,0.00036,12.30414]
[1778252917454,27.99,79991.44,67.1,-0.69504,0.00036,12.28793]
[1778252918461,27.99,79990.35,67.1,-0.69543,0.00036,12.28079]
[1778252919468,27.99,79988.88,67.1,-0.69596,0.00036,12.27115]
[1778252922945,27.99,79989.18,67.1,-0.69585,0.00036,12.27313]
[1778252923308,27.99,79986.91,67.1,-0.69666,0.00036,12.25819]
[1778252923598,27.99,79985.27,67.1,-0.69724,0.00036,12.24738]
[1778252927524,27.99,79987.16,67.1,-0.69657,0.00036,12.25982]
[1778252932559,27.99,79986.71,67.1,-0.69673,0.00036,12.25686]
[1778252933566,27.99,79984.67,67.1,-0.69745,0.00036,12.24341]
[1778252935703,27.99,79975.91,67.1,-0.70056,0.00035,12.18526]
[1778252936587,27.99,79966.76,67.1,-0.70379,0.00035,12.12374]
[1778252937998,27.99,79961.96,67.1,-0.70547,0.00035,12.0913]
[1778252939608,27.99,79963.35,67.1,-0.70498,0.00035,12.10083]
[1778252940615,27.99,79966.63,67.1,-0.70382,0.00035,12.12313]
[1778252941622,27.99,79969.01,67.1,-0.70298,0.00035,12.13926]
[1778252946657,27.99,79969.46,67.1,-0.70281,0.00035,12.14247]
[1778252947665,27.99,79972.76,67.1,-0.70165,0.00035,12.16468]
[1778252948671,27.99,79974.34,67.1,-0.70109,0.00035,12.17528]
[1778252950326,27.99,79974.34,67.1,-0.70109,0.00035,12.17528]
[1778252950351,27.99,79970.75,67.1,-0.70235,0.00035,12.1512]
[1778252951239,27.99,79970.75,67.1,-0.70235,0.00035,12.1512]
[1778252951320,27.99,79960.03,67.1,-0.70613,0.00035,12.07859]
[1778252951937,27.99,79948.24,67.1,-0.71025,0.00035,11.99754]
[1778252952741,27.99,79941.16,67.1,-0.71271,0.00035,11.94831]
[1778252953707,27.99,79937.7,67.1,-0.71391,0.00035,11.92412]
[1778252958747,27.99,79944.49,67.1,-0.71154,0.00035,11.97178]
[1778252959754,27.99,79948.88,67.1,-0.71001,0.00035,12.00236]
[1778252960761,27.99,79954.08,67.1,-0.70819,0.00035,12.0383]
[1778252961772,27.99,79957.1,67.1,-0.70713,0.00035,12.05907]
[1778252962779,27.99,79958.83,67.1,-0.70652,0.00035,12.07093]
[1778252964793,28.0,79960.25,67.1,-0.70602,0.00035,12.08072]
[1778252965800,28.0,79970.9,67.1,-0.70226,0.00035,12.15292]
[1778252966807,28.0,79976.5,67.1,-0.70028,0.00035,12.1905]
[1778252968821,28.0,79976.72,67.1,-0.7002,0.00035,12.19195]
[1778252969828,28.0,79975.7,67.1,-0.70057,0.00035,12.18513]
[1778252970835,28.0,79976.74,67.1,-0.7002,0.00035,12.19204]
[1778252972273,28.0,79976.74,67.1,-0.7002,0.00035,12.19204]
[1778252972374,28.0,79978.8,67.1,-0.69956,0.00035,12.19806]
[1778252973856,28.0,79980.13,67.1,-0.69909,0.00035,12.20694]
[1778252974863,28.0,79981.23,67.1,-0.6987,0.00035,12.21426]
[1778252977884,28.0,79982.56,67.1,-0.69822,0.00036,12.22308]
[1778252978891,28.0,79984.46,67.1,-0.69755,0.00036,12.23564]
[1778252983926,28.0,79982.67,67.1,-0.69818,0.00036,12.22383]
[1778252984933,28.0,79979.66,67.1,-0.69925,0.00035,12.20387]
[1778252985940,28.0,79974.54,67.1,-0.70107,0.00035,12.16968]
[1778252986593,28.0,79974.54,67.1,-0.70107,0.00035,12.16968]
[1778252987225,28.0,79970.17,67.1,-0.70261,0.00035,12.14032]
[1778252987954,28.0,79961.5,67.1,-0.70567,0.00035,12.08158]
[1778252988961,28.0,79963.24,67.1,-0.70505,0.00035,12.09344]
[1778252992989,28.0,79964.18,67.1,-0.70472,0.00035,12.09995]
[1778252993996,28.0,79962.09,67.1,-0.70545,0.00035,12.08579]
[1778252996010,28.0,79958.53,67.1,-0.70669,0.00035,12.06161]
[1778253001101,28.0,79958.33,67.1,-0.70675,0.00035,12.06054]
[1778253001308,28.0,79949.73,67.1,-0.70976,0.00035,12.00138]
[1778253003354,28.0,79952.15,67.1,-0.70892,0.00035,12.01805]
[1778253004076,28.0,79961.1,67.1,-0.70577,0.00035,12.07948]
[1778253005080,28.0,79964.05,67.1,-0.70473,0.00035,12.09961]
[1778253008101,28.0,79964.95,67.1,-0.70441,0.00035,12.10585]
[1778253012129,28.0,79956.79,67.1,-0.70727,0.00035,12.05028]
[1778253013136,28.0,79947.62,67.1,-0.71048,0.00035,11.98707]
[1778253014143,28.0,79948.84,67.1,-0.71005,0.00035,11.99552]
[1778253015150,28.0,79952.7,67.1,-0.7087,0.00035,12.02222]
[1778253016157,28.0,79958.23,67.1,-0.70676,0.00035,12.0602]
[1778253017164,28.0,79960.42,67.1,-0.70599,0.00035,12.07522]
[1778253020185,28.01,79959.09,67.1,-0.70645,0.00035,12.0663]
[1778253021192,28.01,79956.96,67.1,-0.70719,0.00035,12.0518]
[1778253022199,28.01,79958.51,67.1,-0.70665,0.00035,12.06248]
[1778253023206,28.01,79957.33,67.1,-0.70706,0.00035,12.05448]
[1778253028241,28.01,79957.78,67.1,-0.70688,0.00035,12.05792]
[1778253030255,28.01,79954.14,67.1,-0.70815,0.00035,12.033]
[1778253031262,28.01,79949.23,67.1,-0.70997,0.00035,11.99135]
[1778253032269,28.01,79947.98,67.1,-0.7104,0.00035,11.98272]
[1778253033276,28.01,79947.27,67.1,-0.71065,0.00035,11.97782]
[1778253035290,28.01,79947.96,67.1,-0.71041,0.00035,11.98264]
[1778253036297,28.01,79947.31,67.1,-0.71063,0.00035,11.97815]
[1778253037304,28.01,79946.05,67.1,-0.71107,0.00035,11.96944]
[1778253038311,28.01,79944.05,67.1,-0.71176,0.00035,11.95557]
[1778253039318,28.01,79945.7,67.1,-0.71119,0.00035,11.96708]
[1778253040325,28.01,79946.79,67.1,-0.71081,0.00035,11.97467]
[1778253043346,28.01,79945.85,67.1,-0.71113,0.00035,11.96822]
[1778253044353,28.01,79946.7,67.1,-0.71083,0.00035,11.97414]
[1778253045360,28.01,79945.99,67.1,-0.71108,0.00035,11.96924]
[1778253047374,28.01,79946.45,67.1,-0.71092,0.00035,11.97249]
[1778253048381,28.01,79945.09,67.1,-0.71139,0.00035,11.96308]
[1778253049388,28.01,79946.09,67.1,-0.71104,0.00035,11.97005]
[1778253050395,28.01,79945.3,67.1,-0.71131,0.00035,11.9646]
[1778253054445,28.01,79945.91,67.1,-0.7111,0.00035,11.96888]
[1778253055444,28.01,79946.74,67.1,-0.71081,0.00035,11.97465]
[1778253056451,28.01,79947.21,67.1,-0.71064,0.00035,11.97791]
[1778253057464,28.01,79946.24,67.1,-0.71098,0.00035,11.97118]
[1778253058471,28.01,79952.77,67.1,-0.7087,0.00035,12.01636]
[1778253059478,28.01,79954.91,67.1,-0.70795,0.00035,12.03109]
[1778253060485,28.01,79956.99,67.1,-0.70722,0.00035,12.04538]
[1778253061492,28.02,79963.95,67.1,-0.70477,0.00035,12.0929]
[1778253062499,28.02,79965.96,67.1,-0.70406,0.00035,12.10657]
[1778253064513,28.02,79964.69,67.1,-0.7045,0.00035,12.09807]
[1778253065520,28.02,79962.63,67.1,-0.70522,0.00035,12.08415]
[1778253066528,28.02,79954.49,67.1,-0.70808,0.00035,12.02849]
[1778253067534,28.02,79945.54,67.1,-0.71121,0.00035,11.96664]
[1778253069548,28.02,79945.91,67.1,-0.71108,0.00035,11.96918]
[1778253071015,28.02,79948.42,67.1,-0.71021,0.00035,11.98656]
[1778253072263,28.02,79955.48,67.1,-0.70773,0.00035,12.03543]
[1778253072569,28.02,79964.21,67.1,-0.70466,0.00035,12.09494]
[1778253073576,28.02,79966.6,67.1,-0.70382,0.00035,12.11117]
[1778253076597,28.02,79969.39,67.1,-0.70283,0.00035,12.1301]
[1778253078275,28.02,79969.39,67.1,-0.70283,0.00035,12.1301]
[1778253078611,28.02,79972.55,67.1,-0.70171,0.00035,12.15137]
[1778253079618,28.02,79974.35,67.1,-0.70108,0.00035,12.16342]
[1778253082802,28.02,79975.15,67.1,-0.7008,0.00035,12.16875]
[1778253083711,28.02,79974.57,67.1,-0.701,0.00035,12.16486]
[1778253084721,28.02,79973.99,67.1,-0.70121,0.00035,12.16096]
[1778253084822,28.02,79972.83,67.1,-0.70162,0.00035,12.15319]
[1778253086021,28.02,79972.83,67.1,-0.70162,0.00035,12.15319]
[1778253087675,28.02,79974.07,67.1,-0.70118,0.00035,12.16149]
[1778253088733,28.02,79974.07,67.1,-0.70118,0.00035,12.16149]
[1778253088834,28.02,79978.48,67.1,-0.69962,0.00035,12.19097]
[1778253089689,28.02,79981.41,67.1,-0.69857,0.00035,12.21045]
[1778253092710,28.02,79980.1,67.1,-0.69913,0.00035,12.194]
[1778253097745,28.02,79981.17,67.1,-0.69876,0.00035,12.20088]
[1778253099759,28.02,79980.01,67.1,-0.69918,0.00035,12.19309]
[1778253102780,28.02,79987.49,67.1,-0.69653,0.00036,12.24238]
[1778253103787,28.02,79988.91,67.1,-0.69602,0.00036,12.25171]
[1778253104794,28.02,79991.54,67.1,-0.69509,0.00036,12.26892]
[1778253109832,28.02,79991.25,67.1,-0.69519,0.00036,12.26694]
[1778253113566,28.01,79990.93,67.1,-0.69531,0.00036,12.26482]
[1778253113570,28.01,79988.69,67.1,-0.69611,0.00036,12.25012]
[1778253114087,28.01,79988.69,67.1,-0.69611,0.00036,12.25012]
[1778253114188,28.01,79985.29,67.1,-0.69732,0.00036,12.22769]
[1778253114867,28.01,79980.33,67.1,-0.69909,0.00035,12.19488]
[1778253115874,28.01,79978.17,67.1,-0.69986,0.00035,12.18048]
[1778253116971,28.01,79978.17,67.1,-0.69986,0.00035,12.18048]
[1778253116981,28.01,79974.97,67.1,-0.70099,0.00035,12.1591]
[1778253117888,28.01,79972.82,67.1,-0.70175,0.00035,12.1447]
[1778253119902,28.01,79969.67,67.1,-0.70286,0.00035,12.12351]
[1778253120910,28.01,79966.62,67.1,-0.70394,0.00035,12.10294]
[1778253121917,28.01,79954.82,67.1,-0.70809,0.00035,12.0225]
[1778253123362,28.01,79932.67,67.1,-0.71579,0.00035,11.8684]
[1778253128965,28.01,79930.16,67.1,-0.71665,0.00035,11.85084]
[1778253131387,28.01,79926.27,67.1,-0.71799,0.00034,11.82324]
[1778253132165,28.01,79926.27,67.1,-0.71799,0.00034,11.82324]
[1778253132390,28.01,79926.27,67.1,-0.71799,0.00034,11.82324]
[1778253132633,28.01,79926.27,67.1,-0.71799,0.00034,11.82324]
[1778253132471,28.01,79917.0,67.1,-0.72118,0.00034,11.75698]
[1778253133422,28.01,79917.0,67.1,-0.72118,0.00034,11.75698]
[1778253133499,28.01,79897.81,67.1,-0.72773,0.00034,11.61759]
[1778253134314,28.01,79878.03,67.1,-0.73439,0.00033,11.47113]
[1778253135290,28.01,79868.69,67.1,-0.73751,0.00033,11.40102]
[1778253136017,28.01,79857.38,67.1,-0.74126,0.00033,11.31529]
[1778253137164,28.02,79857.6,67.1,-0.74113,0.00033,11.3181]
[1778253139239,28.02,79857.16,67.1,-0.74128,0.00033,11.31475]
[1778253139293,28.02,79857.16,67.1,-0.74128,0.00033,11.31475]
[1778253139393,28.03,79856.54,67.1,-0.74139,0.00033,11.31215]
[1778253140043,28.03,79851.94,67.1,-0.7429,0.00033,11.27705]
[1778253141050,28.03,79854.17,67.1,-0.74216,0.00033,11.29442]
[1778253142482,28.05,79860.67,67.1,-0.73986,0.00033,11.34733]
[1778253143548,28.05,79867.22,67.1,-0.73768,0.00033,11.39701]
[1778253143940,28.05,79867.22,67.1,-0.73768,0.00033,11.39701]
[1778253144071,28.05,79879.32,67.1,-0.73364,0.00033,11.48763]
[1778253145078,28.06,79885.9,67.1,-0.73142,0.00034,11.53684]
[1778253146085,28.06,79887.41,67.1,-0.7309,0.00034,11.54827]
[1778253147625,28.06,79887.41,67.1,-0.7309,0.00034,11.54827]
[1778253148099,28.06,79898.48,67.1,-0.72715,0.00034,11.62997]
[1778253149106,28.06,79901.84,67.1,-0.726,0.00034,11.65465]
[1778253150113,28.06,79901.27,67.1,-0.72619,0.00034,11.65062]
[1778253151120,28.06,79896.81,67.1,-0.72779,0.00034,11.61023]
[1778253152127,28.06,79899.64,67.1,-0.72683,0.00034,11.631]
[1778253153134,28.07,79898.33,67.1,-0.72726,0.00034,11.62168]
[1778253154141,28.07,79894.8,67.1,-0.72846,0.00034,11.59585]
[1778253155121,28.07,79894.8,67.1,-0.72846,0.00034,11.59585]
[1778253155148,28.07,79891.7,67.1,-0.7295,0.00034,11.57312]
[1778253156155,28.07,79886.22,67.1,-0.73134,0.00034,11.53286]
[1778253160183,28.07,79879.76,67.1,-0.73348,0.00033,11.48546]
[1778253161190,28.07,79879.03,67.1,-0.73372,0.00033,11.4802]
[1778253163097,28.07,79878.73,67.1,-0.73381,0.00033,11.47815]
[1778253163609,28.07,79878.73,67.1,-0.73381,0.00033,11.47815]
[1778253163210,28.07,79885.38,67.1,-0.73158,0.00034,11.52768]
[1778253164215,28.07,79892.12,67.1,-0.7293,0.00034,11.57758]
[1778253166229,28.08,79893.52,67.1,-0.72881,0.00034,11.58818]
[1778253167236,28.08,79895.82,67.1,-0.72803,0.00034,11.60518]
[1778253168243,28.08,79897.38,67.1,-0.72749,0.00034,11.61671]
[1778253169304,28.08,79897.38,67.1,-0.72749,0.00034,11.61671]
[1778253169389,28.08,79898.31,67.1,-0.72717,0.00034,11.62362]
[1778253170257,28.08,79900.54,67.1,-0.72642,0.00034,11.63988]
[1778253171264,28.08,79896.33,67.1,-0.72783,0.00034,11.60939]
[1778253174285,28.08,79895.17,67.1,-0.7282,0.00034,11.60134]
[1778253175292,28.08,79897.14,67.1,-0.72753,0.00034,11.6159]
[1778253176300,28.09,79902.23,67.1,-0.7258,0.00034,11.65312]
[1778253177306,28.09,79903.83,67.1,-0.72525,0.00034,11.66483]
[1778253178399,28.09,79903.83,67.1,-0.72525,0.00034,11.66483]
[1778253178448,28.09,79898.2,67.1,-0.72716,0.00034,11.62396]
[1778253179320,28.09,79890.3,67.1,-0.72982,0.00034,11.56611]
[1778253180327,28.09,79885.89,67.1,-0.7313,0.00034,11.53368]
[1778253181334,28.09,79885.08,67.1,-0.73157,0.00034,11.52781]
[1778253184357,28.09,79886.0,67.1,-0.73124,0.00034,11.53497]
[1778253185368,28.09,79884.04,67.1,-0.73189,0.00034,11.52059]
[1778253186375,28.09,79882.87,67.1,-0.73228,0.00034,11.51205]
[1778253187129,28.09,79882.87,67.1,-0.73228,0.00034,11.51205]
[1778253187382,28.09,79877.53,67.1,-0.73406,0.00033,11.47253]
[1778253188392,28.09,79872.08,67.1,-0.73588,0.00033,11.43191]
[1778253190406,28.09,79871.22,67.1,-0.73615,0.00033,11.42568]
[1778253191413,28.09,79870.42,67.1,-0.73641,0.00033,11.41979]
[1778253192420,28.1,79863.33,67.1,-0.73876,0.00033,11.3666]
[1778253193427,28.1,79859.36,67.1,-0.74007,0.00033,11.33678]
[1778253195441,28.1,79853.68,67.1,-0.74192,0.00033,11.2941]
[1778253197455,28.1,79855.69,67.1,-0.74124,0.00033,11.3099]
[1778253198462,28.1,79859.91,67.1,-0.73983,0.00033,11.34212]
[1778253199469,28.1,79863.63,67.1,-0.73859,0.00033,11.37041]
[1778253200476,28.11,79864.02,67.1,-0.73846,0.00033,11.37352]
[1778253201483,28.11,79864.46,67.1,-0.7383,0.00033,11.37697]
[1778253202490,28.11,79866.72,67.1,-0.73755,0.00033,11.39412]
[1778253204504,28.11,79865.44,67.1,-0.73796,0.00033,11.38472]
[1778253205511,28.11,79865.71,67.1,-0.73787,0.00033,11.38688]
[1778253206518,28.11,79864.99,67.1,-0.7381,0.00033,11.38159]
[1778253207525,28.11,79862.54,67.1,-0.73891,0.00033,11.36326]
[1778253208689,28.11,79860.37,67.1,-0.73962,0.00033,11.34702]
[1778253211553,28.11,79861.66,67.1,-0.73927,0.00033,11.34927]
[1778253212560,28.12,79863.71,67.1,-0.73859,0.00033,11.36489]
[1778253213568,28.12,79865.81,67.1,-0.73789,0.00033,11.38084]
[1778253214574,28.12,79866.49,67.1,-0.73766,0.00033,11.38607]
[1778253215581,28.12,79866.13,67.1,-0.73777,0.00033,11.38349]
[1778253216588,28.12,79865.84,67.1,-0.73786,0.00033,11.38143]
[1778253217595,28.12,79866.76,67.1,-0.73755,0.00033,11.38846]
[1778253219609,28.12,79867.26,67.1,-0.73737,0.00033,11.39245]
[1778253220616,28.12,79866.78,67.1,-0.73753,0.00033,11.38896]
[1778253222630,28.12,79866.12,67.1,-0.73774,0.00033,11.38423]
[1778253223637,28.12,79869.99,67.1,-0.73644,0.00033,11.4134]
[1778253224644,28.13,79872.06,67.1,-0.73575,0.00033,11.42912]
[1778253225651,28.13,79872.81,67.1,-0.73549,0.00033,11.43493]
[1778253227666,28.13,79875.35,67.1,-0.73462,0.00033,11.45427]
[1778253228673,28.13,79880.95,67.1,-0.73275,0.00033,11.49586]
[1778253229680,28.13,79884.87,67.1,-0.73141,0.00034,11.52536]
[1778253230687,28.13,79886.01,67.1,-0.73102,0.00034,11.53398]
[1778253232701,28.14,79885.27,67.1,-0.73125,0.00034,11.52892]
[1778253234716,28.14,79883.67,67.1,-0.73177,0.00034,11.51754]
[1778253235722,28.14,79882.51,67.1,-0.73215,0.00033,11.50918]
[1778253240757,28.14,79883.2,67.1,-0.73188,0.00033,11.51497]
[1778253242594,28.14,79883.2,67.1,-0.73188,0.00033,11.51497]
[1778253242620,28.15,79893.29,67.1,-0.72848,0.00034,11.58947]
[1778253242771,28.15,79898.08,67.1,-0.72686,0.00034,11.6244]
[1778253243947,28.15,79898.08,67.1,-0.72686,0.00034,11.6244]
[1778253244040,28.15,79900.25,67.1,-0.72612,0.00034,11.64027]
[1778253244785,28.15,79898.7,67.1,-0.72664,0.00034,11.6291]
[1778253245792,28.15,79897.81,67.1,-0.72694,0.00034,11.62273]
[1778253246799,28.15,79895.24,67.1,-0.7278,0.00034,11.60412]
[1778253247806,28.15,79887.29,67.1,-0.73048,0.00034,11.54592]
[1778253248813,28.15,79883.78,67.1,-0.73165,0.00034,11.52004]
[1778253249821,28.15,79881.85,67.1,-0.7323,0.00033,11.50578]
[1778253250827,28.15,79880.39,67.1,-0.73279,0.00033,11.49498]
[1778253251834,28.15,79882.07,67.1,-0.73223,0.00033,11.50743]
[1778253254855,28.15,79880.53,67.1,-0.73274,0.00033,11.49604]
[1778253258883,28.15,79876.52,67.1,-0.73408,0.00033,11.46635]
[1778253259890,28.15,79873.77,67.1,-0.73499,0.00033,11.44593]
[1778253262913,28.15,79873.04,67.1,-0.73523,0.00033,11.44068]
[1778253263920,28.15,79868.17,67.1,-0.73684,0.00033,11.40436]
[1778253266941,28.15,79867.28,67.1,-0.73712,0.00033,11.39802]
[1778253267948,28.15,79862.77,67.1,-0.73861,0.00033,11.36427]
[1778253269962,28.16,79861.32,67.1,-0.73908,0.00033,11.35366]
[1778253270969,28.16,79860.51,67.1,-0.73934,0.00033,11.34771]
[1778253272983,28.16,79862.16,67.1,-0.73888,0.00033,11.35248]
[1778253273991,28.16,79863.49,67.1,-0.73843,0.00033,11.36265]
[1778253276006,28.16,79862.06,67.1,-0.73889,0.00033,11.35218]
[1778253277011,28.16,79859.41,67.1,-0.73976,0.00033,11.33237]
[1778253281040,28.17,79862.64,67.1,-0.73866,0.00033,11.3574]
[1778253282047,28.17,79862.26,67.1,-0.73878,0.00033,11.35469]
[1778253283054,28.17,79862.47,67.1,-0.73871,0.00033,11.35642]
[1778253284061,28.17,79861.85,67.1,-0.73891,0.00033,11.3519]
[1778253285068,28.17,79861.28,67.1,-0.73909,0.00033,11.34776]
[1778253286075,28.17,79862.62,67.1,-0.73864,0.00033,11.358]
[1778253287082,28.17,79862.06,67.1,-0.73882,0.00033,11.35394]
[1778253288089,28.17,79861.65,67.1,-0.73894,0.00033,11.351]
[1778253289096,28.17,79860.66,67.1,-0.73926,0.00033,11.3437]
[1778253290103,28.17,79861.55,67.1,-0.73896,0.00033,11.35056]
[1778253291110,28.18,79863.8,67.1,-0.73821,0.00033,11.36764]
[1778253295138,28.18,79865.76,67.1,-0.73754,0.00033,11.38288]
[1778253296145,28.18,79870.12,67.1,-0.73609,0.00033,11.41561]
[1778253298159,28.18,79872.62,67.1,-0.73525,0.00033,11.43442]
[1778253299166,28.18,79873.39,67.1,-0.73499,0.00033,11.44019]
[1778253300189,28.18,79872.68,67.1,-0.73523,0.00033,11.43493]
[1778253302199,28.18,79872.1,67.1,-0.73542,0.00033,11.4307]
[1778253303206,28.18,79867.57,67.1,-0.73692,0.00033,11.39692]
[1778253304213,28.18,79863.04,67.1,-0.73842,0.00033,11.36299]
[1778253305220,28.18,79865.01,67.1,-0.73776,0.00033,11.37784]
[1778253306227,28.18,79868.54,67.1,-0.73659,0.00033,11.40438]
[1778253307234,28.18,79874.37,67.1,-0.73465,0.00033,11.44792]
[1778253308241,28.18,79873.81,67.1,-0.73483,0.00033,11.44384]
[1778253312269,28.18,79876.43,67.1,-0.73395,0.00033,11.46339]
[1778253313276,28.18,79879.45,67.1,-0.73294,0.00033,11.48578]
[1778253314283,28.18,79883.27,67.1,-0.73167,0.00033,11.51397]
[1778253315290,28.18,79885.47,67.1,-0.73093,0.00034,11.53022]
[1778253316297,28.19,79886.22,67.1,-0.73067,0.00034,11.53575]
[1778253318311,28.18,79881.89,67.1,-0.73213,0.00033,11.50378]
[1778253319318,28.18,79884.58,67.1,-0.73123,0.00034,11.52353]
[1778253320325,28.18,79885.84,67.1,-0.73081,0.00034,11.53275]
[1778253321332,28.18,79886.79,67.1,-0.7305,0.00034,11.53967]
[1778253323346,28.18,79887.97,67.1,-0.73011,0.00034,11.54817]
[1778253324353,28.18,79884.82,67.1,-0.73116,0.00034,11.52504]
[1778253325360,28.18,79874.37,67.1,-0.73466,0.00033,11.44764]
[1778253326367,28.18,79868.6,67.1,-0.73658,0.00033,11.40455]
[1778253327374,28.18,79870.8,67.1,-0.73585,0.00033,11.42099]
[1778253329388,28.18,79868.13,67.1,-0.73673,0.00033,11.40112]
[1778253330395,28.18,79867.71,67.1,-0.73687,0.00033,11.39803]
[1778253331402,28.18,79868.55,67.1,-0.73669,0.00033,11.39636]
[1778253332409,28.18,79866.53,67.1,-0.73736,0.00033,11.38128]
[1778253333416,28.18,79861.82,67.1,-0.73892,0.00033,11.34591]
[1778253334423,28.18,79851.94,67.1,-0.74217,0.00033,11.27126]
[1778253335430,28.18,79846.79,67.1,-0.74385,0.00033,11.23227]
[1778253337444,28.18,79843.35,67.1,-0.74498,0.00033,11.20598]
[1778253340818,28.18,79835.15,67.1,-0.74765,0.00032,11.14311]
[1778253341472,28.19,79831.54,67.1,-0.74879,0.00032,11.11601]
[1778253344493,28.2,79824.64,67.1,-0.75089,0.00032,11.06569]
[1778253345501,28.21,79820.84,67.1,-0.75205,0.00032,11.03767]
[1778253347515,28.23,79818.44,67.1,-0.75271,0.00032,11.02163]
[1778253348522,28.23,79814.8,67.1,-0.75383,0.00032,10.99435]
[1778253353557,28.27,79811.04,67.1,-0.75474,0.00032,10.97184]
[1778253358592,28.31,79810.23,67.1,-0.75472,0.00032,10.97229]
[1778253359599,28.31,79816.42,67.1,-0.75268,0.00032,11.02204]
[1778253360606,28.31,79819.34,67.1,-0.75174,0.00032,11.04477]
[1778253361615,28.32,79823.44,67.1,-0.75042,0.00032,11.07662]
[1778253362621,28.32,79830.33,67.1,-0.74819,0.00032,11.12977]
[1778253363628,28.32,79837.61,67.1,-0.74583,0.00032,11.18556]
[1778253364635,28.32,79833.42,67.1,-0.74719,0.00032,11.15357]
[1778253365642,28.32,79830.46,67.1,-0.74814,0.00032,11.13093]
[1778253369670,28.32,79828.59,67.1,-0.74873,0.00032,11.11685]
[1778253370677,28.32,79821.92,67.1,-0.75088,0.00032,11.06554]
[1778253371684,28.32,79814.29,67.1,-0.75332,0.00032,11.00648]
[1778253372691,28.32,79810.01,67.1,-0.75468,0.00032,10.97329]
[1778253373699,28.32,79808.15,67.1,-0.75526,0.00032,10.95893]
[1778253374705,28.32,79802.82,67.1,-0.75695,0.00032,10.9173]
[1778253375712,28.33,79799.72,67.1,-0.7579,0.00032,10.89391]
[1778253376719,28.33,79797.68,67.1,-0.75849,0.00032,10.8791]
[1778253377094,28.33,79797.68,67.1,-0.75849,0.00032,10.8791]
[1778253377726,28.34,79794.78,67.1,-0.75936,0.00032,10.85738]
[1778253379740,28.35,79800.73,67.1,-0.75737,0.00032,10.90678]
[1778253380747,28.35,79809.77,67.1,-0.7545,0.00032,10.97746]
[1778253381754,28.35,79812.23,67.1,-0.75371,0.00032,10.99674]
[1778253382761,28.35,79815.31,67.1,-0.75273,0.00032,11.02077]
[1778253384775,28.36,79821.64,67.1,-0.75069,0.00032,11.06999]
[1778253385782,28.36,79824.42,67.1,-0.74979,0.00032,11.09154]
[1778253386791,28.36,79821.52,67.1,-0.75072,0.00032,11.06923]
[1778253389812,28.36,79815.07,67.1,-0.75278,0.00032,11.01953]
[1778253394849,28.36,79818.63,67.1,-0.75174,0.00032,11.03905]
[1778253396863,28.36,79821.74,67.1,-0.75075,0.00032,11.06294]
[1778253398877,28.36,79818.44,67.1,-0.75181,0.00032,11.03746]
[1778253400891,28.36,79814.07,67.1,-0.75321,0.00032,11.00366]
[1778253405766,28.36,79814.3,67.1,-0.75313,0.00032,11.00556]
[1778253405809,28.36,79823.7,67.1,-0.7501,0.00032,11.07849]
[1778253405952,28.36,79831.91,67.1,-0.74746,0.00032,11.14149]
[1778253408947,28.36,79833.72,67.1,-0.74687,0.00032,11.15548]
[1778253410961,28.36,79836.18,67.1,-0.74607,0.00032,11.17432]
[1778253411969,28.36,79842.24,67.1,-0.7441,0.00033,11.22039]
[1778253412976,28.36,79847.67,67.1,-0.74233,0.00033,11.26145]
[1778253415647,28.36,79848.41,67.1,-0.74209,0.00033,11.26697]
[1778253415686,28.36,79852.75,67.1,-0.74068,0.00033,11.29958]
[1778253415997,28.36,79854.73,67.1,-0.74003,0.00033,11.31434]
[1778253417004,28.36,79860.22,67.1,-0.73823,0.00033,11.35531]
[1778253418011,28.36,79861.77,67.1,-0.73773,0.00033,11.36673]
[1778253420025,28.36,79862.09,67.1,-0.73764,0.00033,11.36882]
[1778253421036,28.36,79860.23,67.1,-0.73826,0.00033,11.3548]
[1778253422039,28.35,79855.59,67.1,-0.73979,0.00033,11.31992]
[1778253423046,28.35,79860.37,67.1,-0.73822,0.00033,11.35557]
[1778253424286,28.35,79860.37,67.1,-0.73822,0.00033,11.35557]
[1778253424596,28.35,79860.25,67.1,-0.73828,0.00033,11.35428]
[1778253425246,28.35,79839.15,67.1,-0.74518,0.00032,11.19525]
[1778253426067,28.35,79840.84,67.1,-0.74463,0.00032,11.20798]
[1778253427074,28.35,79849.39,67.1,-0.74185,0.00033,11.27256]
[1778253429088,28.35,79851.27,67.1,-0.74125,0.00033,11.28636]
[1778253431102,28.35,79854.58,67.1,-0.74018,0.00033,11.31098]
[1778253433116,28.34,79851.12,67.1,-0.74132,0.00033,11.28478]
[1778253436137,28.34,79855.26,67.1,-0.73998,0.00033,11.31561]
[1778253441172,28.34,79855.36,67.1,-0.73997,0.00033,11.3159]
[1778253443186,28.34,79853.06,67.1,-0.74073,0.00033,11.29842]
[1778253448221,28.34,79852.98,67.1,-0.74078,0.00033,11.2974]
[1778253451242,28.34,79855.69,67.1,-0.74,0.00033,11.3095]
[1778253456277,28.33,79856.24,67.1,-0.73984,0.00033,11.31322]
[1778253459298,28.33,79853.94,67.1,-0.74061,0.00033,11.29568]
[1778253460305,28.33,79856.0,67.1,-0.73994,0.00033,11.31108]
[1778253464334,28.33,79858.35,67.1,-0.73918,0.00033,11.32831]
[1778253466347,28.33,79855.38,67.1,-0.74015,0.00033,11.30609]
[1778253467354,28.33,79853.31,67.1,-0.74083,0.00033,11.29055]
[1778253472389,28.33,79853.38,67.1,-0.7408,0.00033,11.29138]
[1778253477424,28.33,79852.36,67.1,-0.74112,0.00033,11.28384]
[1778253482459,28.33,79853.21,67.1,-0.74084,0.00033,11.29026]
[1778253487494,28.33,79853.18,67.1,-0.74087,0.00033,11.28957]
[1778253492530,28.33,79852.18,67.1,-0.74122,0.00033,11.28159]
[1778253494544,28.33,79841.41,67.1,-0.74475,0.00033,11.19989]
[1778253495551,28.32,79834.17,67.1,-0.7471,0.00032,11.14452]
[1778253496558,28.32,79830.47,67.1,-0.7483,0.00032,11.11609]
[1778253497565,28.32,79825.71,67.1,-0.74984,0.00032,11.07947]
[1778253498572,28.32,79821.79,67.1,-0.7511,0.00032,11.04924]
[1778253499579,28.32,79819.63,67.1,-0.75179,0.00032,11.03258]
[1778253504988,28.33,79818.5,67.1,-0.75213,0.00032,11.02432]
[1778253510656,28.33,79816.94,67.1,-0.7526,0.00032,11.01304]
[1778253515696,28.33,79816.65,67.1,-0.75277,0.00032,11.00329]
[1778253518402,28.34,79816.81,67.1,-0.75271,0.00032,11.00478]
[1778253518719,28.34,79802.02,67.1,-0.75742,0.00032,10.88945]
[1778253519726,28.34,79791.87,67.1,-0.76062,0.00031,10.80971]
[1778253520733,28.34,79791.26,67.1,-0.76081,0.00031,10.8051]
[1778253521370,28.34,79791.26,67.1,-0.76081,0.00031,10.8051]
[1778253521740,28.34,79789.62,67.1,-0.76131,0.00031,10.79235]
[1778253522747,28.34,79789.05,67.1,-0.76148,0.00031,10.78807]
[1778253527782,28.34,79788.8,67.1,-0.76152,0.00031,10.7871]
[1778253528789,28.35,79786.87,67.1,-0.76212,0.00031,10.77192]
[1778253529796,28.35,79786.46,67.1,-0.76225,0.00031,10.76878]
[1778253530803,28.35,79785.58,67.1,-0.76252,0.00031,10.76193]
[1778253531810,28.35,79784.73,67.1,-0.76278,0.00031,10.75531]
[1778253532817,28.35,79784.27,67.1,-0.76292,0.00031,10.75179]
[1778253535841,28.35,79790.17,67.1,-0.76105,0.00031,10.79889]
[1778253536848,28.35,79794.8,67.1,-0.75958,0.00032,10.83569]
[1778253537855,28.35,79800.38,67.1,-0.75782,0.00032,10.87968]
[1778253539874,28.35,79802.39,67.1,-0.75717,0.00032,10.89571]
[1778253540572,28.35,79802.39,67.1,-0.75717,0.00032,10.89571]
[1778253540883,28.35,79808.42,67.1,-0.75525,0.00032,10.943]
[1778253542897,28.36,79818.9,67.1,-0.75189,0.00032,11.02473]
[1778253543904,28.36,79825.45,67.1,-0.74978,0.00032,11.07536]
[1778253544911,28.36,79824.73,67.1,-0.75001,0.00032,11.06987]
[1778253545918,28.36,79823.63,67.1,-0.75036,0.00032,11.06146]
[1778253547932,28.36,79824.36,67.1,-0.75012,0.00032,11.06722]
[1778253548939,28.36,79824.11,67.1,-0.7502,0.00032,11.06535]
[1778253550953,28.36,79820.19,67.1,-0.75145,0.00032,11.03525]
[1778253551960,28.36,79815.26,67.1,-0.75302,0.00032,10.9972]
[1778253552967,28.36,79823.51,67.1,-0.75037,0.00032,11.06109]
[1778253553974,28.36,79816.38,67.1,-0.75266,0.00032,11.00608]
[1778253554981,28.36,79814.57,67.1,-0.75323,0.00032,10.99217]
[1778253560020,28.37,79814.25,67.1,-0.75331,0.00032,10.9903]
[1778253561027,28.37,79811.93,67.1,-0.75404,0.00032,10.97242]
[1778253563041,28.37,79815.17,67.1,-0.75299,0.00032,10.99786]
[1778253564048,28.37,79818.55,67.1,-0.75191,0.00032,11.02415]
[1778253567069,28.37,79821.24,67.1,-0.75103,0.00032,11.0452]
[1778253572106,28.37,79818.92,67.1,-0.75188,0.00032,11.01936]
[1778253577142,28.37,79821.88,67.1,-0.75093,0.00032,11.04215]
[1778253578149,28.37,79821.23,67.1,-0.75114,0.00032,11.0371]
[1778253580163,28.37,79818.92,67.1,-0.75189,0.00032,11.0192]
[1778253585198,28.37,79818.12,67.1,-0.75215,0.00032,11.01295]
[1778253587212,28.37,79816.08,67.1,-0.7528,0.00032,10.99714]
[1778253588219,28.37,79813.98,67.1,-0.75347,0.00032,10.98084]
[1778253589226,28.37,79818.13,67.1,-0.75214,0.00032,11.01299]
[1778253590233,28.37,79825.04,67.1,-0.74993,0.00032,11.06625]
[1778253591240,28.37,79831.92,67.1,-0.7477,0.00032,11.11914]
[1778253592284,28.37,79831.92,67.1,-0.7477,0.00032,11.11914]
[1778253592385,28.37,79830.33,67.1,-0.74822,0.00032,11.10693]
[1778253593254,28.37,79830.97,67.1,-0.74801,0.00032,11.11179]
[1778253596284,28.37,79831.13,67.1,-0.74797,0.00032,11.11294]
[1778253597282,28.37,79826.85,67.1,-0.74935,0.00032,11.08001]
[1778253598289,28.37,79821.92,67.1,-0.75094,0.00032,11.04194]
[1778253599296,28.37,79820.58,67.1,-0.75138,0.00032,11.03152]
[1778253600501,28.37,79820.58,67.1,-0.75138,0.00032,11.03152]
[1778253602506,28.37,79820.35,67.1,-0.75146,0.00032,11.0296]
[1778253603328,28.37,79816.98,67.1,-0.75254,0.00032,11.0034]
[1778253607360,28.36,79813.39,67.1,-0.7537,0.00032,10.9754]
[1778253612396,28.36,79814.12,67.1,-0.75347,0.00032,10.98099]
[1778253616424,28.36,79818.31,67.1,-0.75213,0.00032,11.01337]
[1778253617422,28.36,79818.31,67.1,-0.75213,0.00032,11.01337]
[1778253617431,28.36,79833.11,67.1,-0.74736,0.00032,11.12727]
[1778253618438,28.36,79845.74,67.1,-0.74326,0.00033,11.22337]
[1778253619445,28.36,79835.31,67.1,-0.74665,0.00032,11.14408]
[1778253620452,28.36,79829.98,67.1,-0.74837,0.00032,11.10325]
[1778253621637,28.36,79829.98,67.1,-0.74837,0.00032,11.10325]
[1778253622466,28.36,79828.95,67.1,-0.74871,0.00032,11.0952]
[1778253623473,28.36,79822.62,67.1,-0.75076,0.00032,11.04637]
[1778253624480,28.36,79822.08,67.1,-0.75094,0.00032,11.04211]
[1778253625487,28.36,79822.63,67.1,-0.75076,0.00032,11.04626]
[1778253626494,28.36,79821.12,67.1,-0.75125,0.00032,11.03451]
[1778253627501,28.36,79821.58,67.1,-0.75111,0.00032,11.03798]
[1778253628508,28.36,79821.77,67.1,-0.75105,0.00032,11.03936]
[1778253629515,28.36,79821.19,67.1,-0.75124,0.00032,11.0348]
[1778253630522,28.36,79823.95,67.1,-0.75036,0.00032,11.05601]
[1778253631529,28.36,79823.41,67.1,-0.75064,0.00032,11.04364]
[1778253633545,28.36,79823.76,67.1,-0.75054,0.00032,11.04616]
[1778253634552,28.36,79824.12,67.1,-0.75043,0.00032,11.04884]
[1778253635559,28.36,79821.56,67.1,-0.75125,0.00032,11.02901]
[1778253636566,28.36,79821.28,67.1,-0.75135,0.00032,11.02673]
[1778253637576,28.35,79821.91,67.1,-0.75115,0.00032,11.0315]
[1778253638582,28.35,79819.73,67.1,-0.75185,0.00032,11.01456]
[1778253642610,28.35,79817.78,67.1,-0.75249,0.00032,10.99915]
[1778253645631,28.35,79819.56,67.1,-0.75193,0.00032,11.01274]
[1778253650666,28.35,79818.44,67.1,-0.7523,0.00032,11.00373]
[1778253651673,28.35,79820.28,67.1,-0.75172,0.00032,11.0179]
[1778253655701,28.35,79818.42,67.1,-0.75232,0.00032,11.00327]
[1778253656708,28.35,79815.33,67.1,-0.75332,0.00032,10.97924]
[1778253660736,28.35,79808.88,67.1,-0.75538,0.00032,10.92902]
[1778253661743,28.35,79805.74,67.1,-0.75638,0.00032,10.90448]
[1778253666779,28.35,79805.2,67.1,-0.75654,0.00032,10.9004]
[1778253669799,28.35,79802.27,67.1,-0.75748,0.00032,10.87732]
[1778253671813,28.35,79800.02,67.1,-0.75819,0.00032,10.85963]
[1778253676848,28.35,79799.46,67.1,-0.75837,0.00032,10.85524]
[1778253678862,28.35,79794.35,67.1,-0.75998,0.00032,10.81505]
[1778253679869,28.35,79789.37,67.1,-0.76155,0.00031,10.77576]
[1778253681883,28.35,79787.27,67.1,-0.7622,0.00031,10.75921]
[1778253684904,28.35,79784.6,67.1,-0.76304,0.00031,10.73818]
[1778253689939,28.35,79785.0,67.1,-0.7629,0.00031,10.74151]
[1778253694974,28.35,79786.87,67.1,-0.76242,0.00031,10.74835]
[1778253695981,28.35,79791.71,67.1,-0.76089,0.00031,10.78689]
[1778253696988,28.35,79798.1,67.1,-0.75887,0.00032,10.83744]
[1778253697995,28.35,79804.21,67.1,-0.75693,0.00032,10.8855]
[1778253699002,28.35,79808.5,67.1,-0.75556,0.00032,10.91912]
[1778253701021,28.35,79810.72,67.1,-0.75485,0.00032,10.93652]
[1778253704042,28.35,79820.75,67.1,-0.75163,0.00032,11.0144]
[1778253705049,28.36,79827.7,67.1,-0.74939,0.00032,11.06806]
[1778253706056,28.36,79827.23,67.1,-0.74954,0.00032,11.06448]
[1778253708071,28.36,79826.92,67.1,-0.74964,0.00032,11.06217]
[1778253709078,28.36,79826.55,67.1,-0.74976,0.00032,11.05922]
[1778253710085,28.35,79827.2,67.1,-0.74956,0.00032,11.06412]
[1778253710555,28.35,79827.2,67.1,-0.74956,0.00032,11.06412]
[1778253711092,28.36,79837.02,67.1,-0.74638,0.00032,11.13946]
[1778253712099,28.36,79845.97,67.1,-0.74346,0.00033,11.20752]
[1778253713106,28.36,79846.86,67.1,-0.74317,0.00033,11.21423]
[1778253714629,28.36,79846.98,67.1,-0.74313,0.00033,11.2151]
[1778253715120,28.36,79851.1,67.1,-0.74179,0.00033,11.24618]
[1778253716424,28.35,79852.56,67.1,-0.74131,0.00033,11.25712]
[1778253717134,28.35,79857.1,67.1,-0.73982,0.00033,11.29115]
[1778253718141,28.35,79862.57,67.1,-0.73802,0.00033,11.33208]
[1778253719149,28.35,79863.41,67.1,-0.73774,0.00033,11.33831]
[1778253720162,28.35,79863.73,67.1,-0.73764,0.00033,11.34067]
[1778253721170,28.35,79863.03,67.1,-0.73787,0.00033,11.33541]
[1778253722177,28.35,79855.29,67.1,-0.74043,0.00033,11.27734]
[1778253723184,28.35,79859.86,67.1,-0.73892,0.00033,11.31162]
[1778253725198,28.35,79855.97,67.1,-0.74021,0.00033,11.28235]
[1778253726205,28.35,79859.05,67.1,-0.7392,0.00033,11.30535]
[1778253727212,28.35,79863.5,67.1,-0.73774,0.00033,11.33848]
[1778253728219,28.35,79864.26,67.1,-0.73749,0.00033,11.34412]
[1778253729226,28.35,79866.11,67.1,-0.73688,0.00033,11.35784]
[1778253730647,28.35,79877.45,67.1,-0.73312,0.00033,11.44168]
[1778253731240,28.35,79881.83,67.1,-0.73166,0.00033,11.47379]
[1778253733254,28.35,79884.57,67.1,-0.73075,0.00033,11.49369]
[1778253734261,28.35,79885.94,67.1,-0.73029,0.00033,11.5036]
[1778253735268,28.35,79887.22,67.1,-0.72987,0.00034,11.51284]
[1778253736275,28.35,79888.46,67.1,-0.72946,0.00034,11.52177]
[1778253738929,28.35,79888.58,67.1,-0.72942,0.00034,11.52255]
[1778253739004,28.35,79891.3,67.1,-0.72852,0.00034,11.54213]
[1778253740303,28.34,79894.2,67.1,-0.72755,0.00034,11.56305]
[1778253745351,28.34,79893.07,67.1,-0.72796,0.00034,11.55422]
[1778253748364,28.34,79895.76,67.1,-0.72707,0.00034,11.57334]
[1778253750028,28.34,79895.76,67.1,-0.72707,0.00034,11.57334]
[1778253750151,28.34,79895.76,67.1,-0.72707,0.00034,11.57334]
[1778253750378,28.34,79897.41,67.1,-0.72653,0.00034,11.585]
[1778253751385,28.34,79894.92,67.1,-0.72748,0.00034,11.55887]
[1778253752392,28.33,79889.13,67.1,-0.72943,0.00034,11.51668]
[1778253753399,28.33,79890.22,67.1,-0.72907,0.00034,11.5245]
[1778253755413,28.33,79886.55,67.1,-0.73031,0.00034,11.49748]
[1778253756420,28.33,79885.49,67.1,-0.73068,0.00034,11.48958]
[1778253757427,28.33,79884.69,67.1,-0.73095,0.00033,11.48358]
[1778253759443,28.33,79876.14,67.1,-0.73382,0.00033,11.42047]
[1778253760450,28.33,79871.26,67.1,-0.73545,0.00033,11.38429]
[1778253761457,28.33,79867.97,67.1,-0.73654,0.00033,11.3598]
[1778253762466,28.33,79866.62,67.1,-0.73699,0.00033,11.34973]
[1778253764478,28.33,79866.97,67.1,-0.73689,0.00033,11.35206]
[1778253766492,28.32,79866.08,67.1,-0.73719,0.00033,11.34515]
[1778253767499,28.32,79863.44,67.1,-0.73807,0.00033,11.32532]
[1778253768506,28.32,79864.2,67.1,-0.73783,0.00033,11.33089]
[1778253771527,28.32,79865.22,67.1,-0.73751,0.00033,11.33814]
[1778253772534,28.32,79868.07,67.1,-0.73657,0.00033,11.35925]
[1778253773541,28.32,79869.94,67.1,-0.73595,0.00033,11.373]
[1778253774548,28.32,79873.42,67.1,-0.73481,0.00033,11.39865]
[1778253777569,28.31,79870.5,67.1,-0.7358,0.00033,11.37645]
[1778253778576,28.31,79867.56,67.1,-0.73678,0.00033,11.35443]
[1778253779583,28.31,79868.1,67.1,-0.73661,0.00033,11.35831]
[1778253781597,28.31,79867.04,67.1,-0.73698,0.00033,11.35013]
[1778253782604,28.31,79861.74,67.1,-0.73873,0.00033,11.31041]
[1778253783611,28.31,79859.75,67.1,-0.7394,0.00033,11.2954]
[1778253788646,28.31,79859.19,67.1,-0.7396,0.00033,11.2908]
[1778253793574,28.31,79859.52,67.1,-0.7395,0.00033,11.29304]
[1778253793681,28.3,79844.05,67.1,-0.74458,0.00033,11.176]
[1778253794688,28.3,79834.63,67.1,-0.74765,0.00032,11.10398]
[1778253795695,28.3,79827.05,67.1,-0.75011,0.00032,11.04552]
[1778253796487,28.3,79827.05,67.1,-0.75011,0.00032,11.04552]
[1778253796902,28.3,79826.71,67.1,-0.75023,0.00032,11.04279]
[1778253797709,28.3,79826.41,67.1,-0.75033,0.00032,11.04037]
[1778253798716,28.3,79825.64,67.1,-0.75058,0.00032,11.03432]
[1778253799723,28.3,79826.49,67.1,-0.75031,0.00032,11.04078]
[1778253801737,28.3,79825.55,67.1,-0.75063,0.00032,11.03332]
[1778253802911,28.3,79825.26,67.1,-0.75072,0.00032,11.03098]
[1778253804043,28.3,79822.08,67.1,-0.75175,0.00032,11.00621]
[1778253804758,28.3,79819.85,67.1,-0.75247,0.00032,10.98893]
[1778253805767,28.3,79816.94,67.1,-0.75341,0.00032,10.96627]
[1778253806772,28.3,79814.89,67.1,-0.75407,0.00032,10.95025]
[1778253807779,28.3,79804.95,67.1,-0.75724,0.00032,10.8725]
[1778253808786,28.3,79799.97,67.1,-0.75883,0.00032,10.83325]
[1778253809793,28.3,79795.83,67.1,-0.76014,0.00032,10.80058]
[1778253812814,28.3,79793.61,67.1,-0.76096,0.00032,10.77455]
[1778253815885,28.29,79793.17,67.1,-0.76111,0.00032,10.77093]
[1778253815974,28.29,79793.07,67.1,-0.76114,0.00032,10.77002]
[1778253817850,28.29,79790.85,67.1,-0.76185,0.00031,10.75237]
[1778253823892,28.3,79790.1,67.1,-0.76206,0.00031,10.74707]
[1778253825906,28.3,79793.52,67.1,-0.76098,0.00032,10.77408]
[1778253830941,28.3,79792.68,67.1,-0.76124,0.00032,10.76772]
[1778253832956,28.3,79790.04,67.1,-0.76207,0.00031,10.74668]
[1778253833963,28.3,79785.65,67.1,-0.76345,0.00031,10.71182]
[1778253834970,28.3,79775.19,67.1,-0.76673,0.00031,10.62822]
[1778253835817,28.3,79775.19,67.1,-0.76673,0.00031,10.62822]
[1778253835984,28.3,79757.96,67.1,-0.77206,0.00031,10.4895]
[1778253836953,28.3,79757.96,67.1,-0.77206,0.00031,10.4895]
[1778253837227,28.3,79738.46,67.1,-0.77801,0.0003,10.3308]
[1778253837994,28.3,79736.28,67.1,-0.77867,0.0003,10.31296]
[1778253839001,28.3,79735.6,67.1,-0.77887,0.0003,10.30762]
[1778253840020,28.3,79732.87,67.1,-0.77969,0.0003,10.28537]
[1778253841020,28.3,79729.9,67.1,-0.78058,0.0003,10.26115]
[1778253842163,28.3,79729.9,67.1,-0.78058,0.0003,10.26115]
[1778253844540,28.3,79732.11,67.1,-0.77989,0.0003,10.27986]
[1778253844597,28.3,79732.11,67.1,-0.77989,0.0003,10.27986]
[1778253845048,28.3,79720.44,67.1,-0.78339,0.0003,10.18399]
[1778253846055,28.3,79711.43,67.1,-0.78606,0.0003,10.10977]
[1778253847062,28.31,79707.07,67.1,-0.78734,0.0003,10.07398]
[1778253848342,28.31,79699.51,67.1,-0.78956,0.00029,10.01116]
[1778253849360,28.31,79691.85,67.1,-0.7918,0.00029,9.94753]
[1778253850083,28.31,79685.61,67.1,-0.7936,0.00029,9.89568]
[1778253852105,28.31,79690.78,67.1,-0.79207,0.00029,9.93979]
[1778253853107,28.31,79698.91,67.1,-0.78967,0.00029,10.00803]
[1778253856128,28.32,79688.83,67.1,-0.79259,0.00029,9.92475]
[1778253857135,28.32,79680.48,67.1,-0.79501,0.00029,9.85502]
[1778253858142,28.34,79682.78,67.1,-0.79419,0.00029,9.87846]
[1778253860156,28.35,79697.17,67.1,-0.78984,0.00029,10.00301]
[1778253861163,28.36,79717.41,67.1,-0.78385,0.0003,10.17113]
[1778253862187,28.36,79718.89,67.1,-0.7834,0.0003,10.18357]
[1778253863178,28.36,79713.99,67.1,-0.78485,0.0003,10.14335]
[1778253864185,28.36,79716.16,67.1,-0.78419,0.0003,10.16153]
[1778253865192,28.36,79719.13,67.1,-0.7833,0.0003,10.18622]
[1778253866200,28.36,79716.7,67.1,-0.78402,0.0003,10.16638]
[1778253868223,28.36,79719.21,67.1,-0.78325,0.0003,10.1875]
[1778253872249,28.37,79721.41,67.1,-0.78269,0.0003,10.19803]
[1778253873256,28.37,79710.44,67.1,-0.78595,0.0003,10.10764]
[1778253874263,28.37,79704.09,67.1,-0.78782,0.00029,10.05526]
[1778253875270,28.37,79710.08,67.1,-0.78603,0.0003,10.10527]
[1778253876277,28.37,79713.66,67.1,-0.78496,0.0003,10.13516]
[1778253877286,28.37,79720.06,67.1,-0.78304,0.0003,10.18824]
[1778253878291,28.37,79723.88,67.1,-0.78189,0.0003,10.21991]
[1778253879298,28.37,79720.0,67.1,-0.78304,0.0003,10.18822]
[1778253880305,28.38,79713.11,67.1,-0.78508,0.0003,10.13166]
[1778253882319,28.38,79708.2,67.1,-0.78652,0.0003,10.09153]
[1778253883326,28.38,79705.83,67.1,-0.78721,0.0003,10.07213]
[1778253884333,28.38,79712.65,67.1,-0.78518,0.0003,10.1289]
[1778253885340,28.38,79717.58,67.1,-0.78371,0.0003,10.16983]
[1778253890375,28.39,79717.79,67.1,-0.7836,0.0003,10.17271]
[1778253895410,28.39,79717.35,67.1,-0.78369,0.0003,10.17024]
[1778253897424,28.39,79712.25,67.1,-0.78519,0.0003,10.12868]
[1778253898431,28.39,79705.55,67.1,-0.78716,0.00029,10.07356]
[1778253899438,28.4,79693.0,67.1,-0.79084,0.00029,9.96965]
[1778253900445,28.4,79683.99,67.1,-0.79345,0.00029,9.89491]
[1778253903466,28.45,79681.36,67.1,-0.79379,0.00029,9.88481]
[1778253904473,28.45,79677.09,67.1,-0.79501,0.00029,9.84939]
[1778253905480,28.45,79669.85,67.1,-0.79709,0.00029,9.78909]
[1778253907494,28.45,79673.88,67.1,-0.79591,0.00029,9.82347]
[1778253908501,28.45,79675.46,67.1,-0.79544,0.00029,9.83696]
[1778253911522,28.46,79664.38,67.1,-0.79859,0.00029,9.74504]
[1778253913256,28.46,79664.38,67.1,-0.79859,0.00029,9.74504]
[1778253913310,28.46,79658.78,67.1,-0.80015,0.00028,9.69886]
[1778253913536,28.46,79655.35,67.1,-0.80112,0.00028,9.67003]
[1778253914682,28.46,79655.35,67.1,-0.80112,0.00028,9.67003]
[1778253915288,28.46,79652.98,67.1,-0.80176,0.00028,9.65093]
[1778253915551,28.46,79650.76,67.1,-0.80239,0.00028,9.63224]
[1778253916557,28.46,79647.96,67.1,-0.80316,0.00028,9.60903]
[1778253917564,28.47,79653.65,67.1,-0.80155,0.00028,9.65736]
[1778253918869,28.47,79653.65,67.1,-0.80155,0.00028,9.65736]
[1778253918941,28.47,79658.79,67.1,-0.80008,0.00028,9.70092]
[1778253919584,28.47,79670.62,67.1,-0.7967,0.00029,9.80038]
[1778253920591,28.47,79678.0,67.1,-0.79457,0.00029,9.86232]
[1778253921598,28.47,79675.69,67.1,-0.79522,0.00029,9.84331]
[1778253922605,28.47,79667.23,67.1,-0.79764,0.00029,9.77287]
[1778253924619,28.5,79668.19,67.1,-0.79713,0.00029,9.78771]
[1778253925626,28.5,79676.33,67.1,-0.79478,0.00029,9.85598]
[1778253926633,28.5,79680.12,67.1,-0.79367,0.00029,9.88802]
[1778253927640,28.51,79682.99,67.1,-0.79283,0.00029,9.91233]
[1778253929654,28.51,79680.46,67.1,-0.79353,0.00029,9.89211]
[1778253932676,28.52,79672.53,67.1,-0.79588,0.00029,9.81901]
[1778253933683,28.52,79663.28,67.1,-0.79852,0.00028,9.74205]
[1778253934692,28.52,79658.06,67.1,-0.79999,0.00028,9.69871]
[1778253936706,28.52,79662.37,67.1,-0.79873,0.00028,9.73569]
[1778253937713,28.52,79669.25,67.1,-0.79675,0.00029,9.7936]
[1778253938720,28.53,79671.19,67.1,-0.79619,0.00029,9.81015]
[1778253940734,28.53,79668.4,67.1,-0.79696,0.00029,9.7875]
[1778253944762,28.53,79664.15,67.1,-0.79813,0.00028,9.75334]
[1778253949797,28.54,79670.22,67.1,-0.79634,0.00029,9.80553]
[1778253950804,28.54,79677.06,67.1,-0.79437,0.00029,9.86286]
[1778253951811,28.54,79682.16,67.1,-0.79288,0.00029,9.90572]
[1778253954832,28.55,79687.61,67.1,-0.79126,0.00029,9.95214]
[1778253955839,28.55,79684.49,67.1,-0.79215,0.00029,9.92665]
[1778253957853,28.55,79685.0,67.1,-0.79199,0.00029,9.93124]
[1778253957886,28.55,79686.84,67.1,-0.79144,0.00029,9.94683]
[1778253958922,28.55,79686.84,67.1,-0.79144,0.00029,9.94683]
[1778253958944,28.55,79689.79,67.1,-0.79058,0.00029,9.97157]
[1778253959868,28.55,79675.7,67.1,-0.79464,0.00029,9.85483]
[1778253960874,28.56,79668.34,67.1,-0.79674,0.00029,9.79382]
[1778253961881,28.56,79666.7,67.1,-0.7972,0.00029,9.78046]
[1778253963895,28.56,79673.94,67.1,-0.79511,0.00029,9.84146]
[1778253964902,28.56,79677.15,67.1,-0.79417,0.00029,9.86845]
[1778253965909,28.56,79679.28,67.1,-0.79355,0.00029,9.88642]
[1778253969938,28.57,79673.29,67.1,-0.79524,0.00029,9.83765]
[1778253971952,28.57,79677.33,67.1,-0.79406,0.00029,9.8717]
[1778253973968,28.57,79680.99,67.1,-0.79298,0.00029,9.90276]
[1778253974975,28.57,79679.24,67.1,-0.79347,0.00029,9.88866]
[1778253976989,28.58,79674.69,67.1,-0.79475,0.00029,9.85164]
[1778253977996,28.58,79665.55,67.1,-0.79736,0.00029,9.77575]
[1778253979132,28.58,79657.35,67.1,-0.79968,0.00028,9.70751]
[1778253980034,28.58,79643.06,67.1,-0.80369,0.00028,9.58792]
[1778253981443,28.58,79643.38,67.1,-0.80358,0.00028,9.59132]
[1778253982048,28.58,79645.64,67.1,-0.80295,0.00028,9.6103]
[1778253983055,28.58,79642.3,67.1,-0.80387,0.00028,9.58267]
[1778253986076,28.59,79636.58,67.1,-0.80542,0.00028,9.53585]
[1778253987526,28.59,79636.58,67.1,-0.80542,0.00028,9.53585]
[1778253987538,28.59,79631.95,67.1,-0.80667,0.00028,9.4978]
[1778253988090,28.59,79627.18,67.1,-0.80799,0.00028,9.45759]
[1778253988730,28.59,79627.18,67.1,-0.80799,0.00028,9.45759]
[1778253989097,28.59,79622.54,67.1,-0.80925,0.00027,9.41898]
[1778253992118,28.63,79617.92,67.1,-0.81035,0.00027,9.3805]
[1778253993125,28.63,79616.14,67.1,-0.81083,0.00027,9.36569]
[1778253998160,28.64,79616.94,67.1,-0.81055,0.00027,9.37405]
[1778254002189,28.66,79627.23,67.1,-0.80754,0.00028,9.46635]
[1778254003196,28.66,79633.22,67.1,-0.80588,0.00028,9.51705]
[1778254004203,28.66,79635.09,67.1,-0.80535,0.00028,9.53305]
[1778254005210,28.66,79628.58,67.1,-0.80715,0.00028,9.47843]
[1778254006217,28.66,79624.86,67.1,-0.80817,0.00028,9.44727]
[1778254010245,28.67,79628.95,67.1,-0.80701,0.00028,9.48254]
[1778254011252,28.67,79623.1,67.1,-0.80862,0.00027,9.43346]
[1778254012259,28.67,79620.47,67.1,-0.80933,0.00027,9.41151]
[1778254014273,28.67,79622.69,67.1,-0.80871,0.00027,9.43062]
[1778254016287,28.67,79618.55,67.1,-0.80983,0.00027,9.39613]
[1778254018301,28.67,79615.3,67.1,-0.81071,0.00027,9.36922]
[1778254019308,28.67,79613.62,67.1,-0.81116,0.00027,9.35532]
[1778254020315,28.67,79610.86,67.1,-0.8119,0.00027,9.33232]
[1778254021322,28.68,79614.19,67.1,-0.81098,0.00027,9.36073]
[1778254022329,28.68,79617.13,67.1,-0.81017,0.00027,9.38579]
[1778254023336,28.68,79622.37,67.1,-0.80873,0.00027,9.43016]
[1778254024343,28.68,79625.05,67.1,-0.80798,0.00028,9.4529]
[1778254025350,28.68,79629.83,67.1,-0.80666,0.00028,9.49323]
[1778254027364,28.68,79624.47,67.1,-0.80812,0.00028,9.44863]
[1778254030385,28.69,79628.62,67.1,-0.80694,0.00028,9.48463]
[1778254031392,28.69,79634.28,67.1,-0.80536,0.00028,9.53246]
[1778254032399,28.69,79638.82,67.1,-0.80409,0.00028,9.57098]
[1778254033406,28.69,79641.76,67.1,-0.80325,0.00028,9.59601]
[1778254034413,28.69,79644.6,67.1,-0.80245,0.00028,9.62014]
[1778254036427,28.69,79648.49,67.1,-0.80133,0.00028,9.65334]
[1778254039448,28.7,79650.52,67.1,-0.80073,0.00028,9.67123]
[1778254040455,28.7,79647.96,67.1,-0.80144,0.00028,9.65017]
[1778254041462,28.7,79650.53,67.1,-0.8007,0.00028,9.67193]
[1778254045490,28.7,79652.2,67.1,-0.8002,0.00028,9.68678]
[1778254048511,28.71,79648.51,67.1,-0.80123,0.00028,9.65624]
[1778254050525,28.71,79641.65,67.1,-0.80314,0.00028,9.59917]
[1778254051532,28.71,79635.11,67.1,-0.80508,0.00028,9.53619]
[1778254052539,28.71,79632.91,67.1,-0.80568,0.00028,9.51798]
[1778254053546,28.71,79634.64,67.1,-0.80519,0.00028,9.53273]
[1778254055560,28.71,79637.81,67.1,-0.8043,0.00028,9.55977]
[1778254060596,28.72,79635.94,67.1,-0.80478,0.00028,9.54522]
[1778254062609,28.72,79634.25,67.1,-0.80523,0.00028,9.53154]
[1778254063616,28.72,79637.52,67.1,-0.80432,0.00028,9.55916]
[1778254065630,28.72,79640.35,67.1,-0.80352,0.00028,9.58323]
[1778254068651,28.72,79643.19,67.1,-0.8027,0.00028,9.60748]
[1778254069658,28.72,79645.63,67.1,-0.80202,0.00028,9.62799]
[1778254070665,28.72,79648.34,67.1,-0.80125,0.00028,9.65072]
[1778254071672,28.72,79651.61,67.1,-0.80033,0.00028,9.67802]
[1778254076707,28.72,79652.83,67.1,-0.79999,0.00028,9.68827]
[1778254080274,28.72,79652.79,67.1,-0.8,0.00028,9.68798]
[1778254080735,28.72,79659.65,67.1,-0.79806,0.00028,9.74504]
[1778254085575,28.72,79657.99,67.1,-0.79853,0.00028,9.73104]
[1778254085772,28.72,79644.3,67.1,-0.80239,0.00028,9.61701]
[1778254086778,28.72,79638.11,67.1,-0.80411,0.00028,9.56524]
[1778254087785,28.72,79634.26,67.1,-0.80518,0.00028,9.53302]
[1778254088792,28.72,79636.62,67.1,-0.80453,0.00028,9.55282]
[1778254092820,28.72,79640.06,67.1,-0.80357,0.00028,9.58162]
[1778254093827,28.72,79645.05,67.1,-0.80218,0.00028,9.62328]
[1778254095842,28.72,79637.14,67.1,-0.80438,0.00028,9.55725]
[1778254100876,28.72,79638.51,67.1,-0.804,0.00028,9.56871]
[1778254103897,28.72,79636.76,67.1,-0.80449,0.00028,9.55398]
[1778254104904,28.72,79634.82,67.1,-0.80503,0.00028,9.53774]
[1778254106919,28.72,79632.65,67.1,-0.80563,0.00028,9.51957]
[1778254107926,28.72,79626.68,67.1,-0.80728,0.00028,9.46955]
[1778254108933,28.72,79623.91,67.1,-0.80804,0.00027,9.44636]
[1778254109940,28.72,79626.8,67.1,-0.80724,0.00028,9.4707]
[1778254110947,28.72,79631.82,67.1,-0.80585,0.00028,9.51283]
[1778254111954,28.72,79628.03,67.1,-0.80702,0.00028,9.47268]
[1778254113968,28.72,79622.01,67.1,-0.80867,0.00027,9.42232]
[1778254114975,28.73,79617.75,67.1,-0.80983,0.00027,9.38665]
[1778254116989,28.73,79626.83,67.1,-0.80733,0.00028,9.46329]
[1778254120011,28.73,79624.03,67.1,-0.80809,0.00027,9.44006]
[1778254121018,28.73,79620.29,67.1,-0.80911,0.00027,9.40877]
[1778254124039,28.73,79615.78,67.1,-0.81033,0.00027,9.37136]
[1778254125046,28.73,79613.77,67.1,-0.81087,0.00027,9.35466]
[1778254126053,28.73,79616.59,67.1,-0.81009,0.00027,9.37862]
[1778254128067,28.73,79623.25,67.1,-0.80826,0.00027,9.4349]
[1778254129074,28.73,79626.97,67.1,-0.80723,0.00028,9.46621]
[1778254134109,28.74,79626.6,67.1,-0.80731,0.00028,9.46363]
[1778254137130,28.74,79631.92,67.1,-0.80584,0.00028,9.50852]
[1778254138137,28.74,79636.7,67.1,-0.80451,0.00028,9.54858]
[1778254139144,28.74,79640.94,67.1,-0.80333,0.00028,9.58407]
[1778254140151,28.74,79644.29,67.1,-0.80239,0.00028,9.61204]
[1778254141158,28.74,79636.69,67.1,-0.8045,0.00028,9.54869]
[1778254142165,28.74,79627.71,67.1,-0.80699,0.00028,9.47344]
[1778254143177,28.74,79633.23,67.1,-0.80547,0.00028,9.51969]
[1778254144181,28.74,79642.29,67.1,-0.80294,0.00028,9.59569]
[1778254145188,28.74,79645.18,67.1,-0.80212,0.00028,9.62005]
[1778254147202,28.74,79653.96,67.1,-0.79964,0.00028,9.6936]
[1778254148209,28.74,79656.95,67.1,-0.79879,0.00028,9.71876]
[1778254149236,28.74,79656.95,67.1,-0.79879,0.00028,9.71876]
[1778254149539,28.74,79663.94,67.1,-0.79679,0.00028,9.77719]
[1778254150223,28.74,79667.08,67.1,-0.7959,0.00028,9.80319]
[1778254152237,28.75,79668.23,67.1,-0.79556,0.00029,9.81295]
[1778254156265,28.75,79664.71,67.1,-0.79655,0.00028,9.78422]
[1778254158279,28.75,79667.81,67.1,-0.79566,0.00029,9.81012]
[1778254159286,28.75,79669.74,67.1,-0.7951,0.00029,9.82623]
[1778254164322,28.75,79670.44,67.1,-0.79488,0.00029,9.83247]
[1778254168351,28.75,79673.86,67.1,-0.79389,0.00029,9.86115]
[1778254169358,28.75,79675.79,67.1,-0.79333,0.00029,9.87713]
[1778254170365,28.75,79678.75,67.1,-0.79248,0.00029,9.90156]
[1778254172379,28.75,79674.2,67.1,-0.79391,0.00029,9.85571]
[1778254173386,28.75,79670.87,67.1,-0.79486,0.00029,9.82827]
[1778254175400,28.75,79674.15,67.1,-0.79392,0.00029,9.85546]
[1778254178421,28.75,79677.22,67.1,-0.79303,0.00029,9.88086]
[1778254180435,28.75,79681.03,67.1,-0.79194,0.00029,9.91223]
[1778254181442,28.75,79683.51,67.1,-0.79122,0.00029,9.9326]
[1778254183456,28.75,79681.08,67.1,-0.79193,0.00029,9.9125]
[1778254184463,28.75,79676.68,67.1,-0.79319,0.00029,9.87625]
[1778254185470,28.75,79673.82,67.1,-0.79401,0.00029,9.85271]
[1778254189498,28.76,79675.42,67.1,-0.79354,0.00029,9.86619]
[1778254191512,28.76,79678.48,67.1,-0.79266,0.00029,9.89152]
[1778254192520,28.76,79681.09,67.1,-0.79191,0.00029,9.91303]
[1778254196547,28.76,79683.91,67.1,-0.7911,0.00029,9.9362]
[1778254198561,28.76,79687.75,67.1,-0.78999,0.00029,9.9677]
[1778254200412,28.76,79688.54,67.1,-0.78976,0.00029,9.97412]
[1778254200576,28.76,79697.86,67.1,-0.78705,0.00029,10.05043]
[1778254201583,28.76,79700.1,67.1,-0.78639,0.00029,10.06868]
[1778254202590,28.75,79697.82,67.1,-0.78706,0.00029,10.04995]
[1778254203597,28.75,79688.89,67.1,-0.78967,0.00029,9.97668]
[1778254204604,28.75,79685.95,67.1,-0.79052,0.00029,9.95248]
[1778254205611,28.75,79683.87,67.1,-0.79113,0.00029,9.93534]
[1778254207625,28.75,79681.61,67.1,-0.79178,0.00029,9.91672]
[1778254209639,28.75,79679.61,67.1,-0.79236,0.00029,9.90025]
[1778254210646,28.75,79681.42,67.1,-0.79183,0.00029,9.91517]
[1778254212660,28.75,79685.87,67.1,-0.79055,0.00029,9.95175]
[1778254216688,28.75,79688.45,67.1,-0.78981,0.00029,9.97275]
[1778254219710,28.75,79691.04,67.1,-0.78906,0.00029,9.99379]
[1778254222731,28.75,79697.29,67.1,-0.78725,0.00029,10.04468]
[1778254223738,28.75,79700.19,67.1,-0.78641,0.00029,10.06823]
[1778254224745,28.75,79702.06,67.1,-0.78587,0.00029,10.08333]
[1778254225752,28.75,79703.9,67.1,-0.78533,0.00029,10.09815]
[1778254226759,28.75,79708.12,67.1,-0.7841,0.00029,10.13236]
[1778254227767,28.75,79711.63,67.1,-0.78307,0.0003,10.16069]
[1778254229780,28.75,79720.39,67.1,-0.78048,0.0003,10.23158]
[1778254231795,28.74,79710.75,67.1,-0.78348,0.0003,10.14434]
[1778254232801,28.74,79693.3,67.1,-0.78861,0.00029,10.00163]
[1778254233808,28.74,79686.05,67.1,-0.79072,0.00029,9.94201]
[1778254234815,28.74,79687.81,67.1,-0.79021,0.00029,9.95644]
[1778254239850,28.74,79686.05,67.1,-0.79073,0.00029,9.94172]
[1778254240946,28.74,79686.05,67.1,-0.79073,0.00029,9.94172]
[1778254240964,28.74,79680.29,67.1,-0.79239,0.00029,9.89428]
[1778254241895,28.74,79662.26,67.1,-0.79755,0.00028,9.74521]
[1778254243523,28.74,79662.26,67.1,-0.79755,0.00028,9.74521]
[1778254243571,28.74,79657.59,67.1,-0.79889,0.00028,9.70592]
[1778254244590,28.74,79644.26,67.1,-0.80265,0.00028,9.59468]
[1778254244896,28.74,79636.71,67.1,-0.80476,0.00028,9.53159]
[1778254246110,28.74,79641.76,67.1,-0.80333,0.00028,9.57443]
[1778254246908,28.74,79647.36,67.1,-0.80176,0.00028,9.62117]
[1778254247915,28.74,79649.18,67.1,-0.80125,0.00028,9.63629]
[1778254249929,28.74,79653.39,67.1,-0.80007,0.00028,9.67121]
[1778254250936,28.74,79655.21,67.1,-0.79956,0.00028,9.68624]
[1778254252954,28.74,79652.5,67.1,-0.80033,0.00028,9.66345]
[1778254253958,28.74,79633.41,67.1,-0.80568,0.00028,9.50375]
[1778254254965,28.73,79628.22,67.1,-0.80712,0.00028,9.46]
[1778254255972,28.73,79633.77,67.1,-0.80566,0.00028,9.50447]
[1778254256979,28.73,79629.93,67.1,-0.80673,0.00028,9.47198]
[1778254257986,28.72,79635.89,67.1,-0.80508,0.00028,9.52184]
[1778254260000,28.72,79632.61,67.1,-0.80599,0.00028,9.49426]
[1778254262014,28.72,79622.12,67.1,-0.80888,0.00027,9.40636]
[1778254262923,28.72,79622.12,67.1,-0.80888,0.00027,9.40636]
[1778254263028,28.72,79612.09,67.1,-0.81162,0.00027,9.32197]
[1778254264030,28.72,79607.94,67.1,-0.81275,0.00027,9.28695]
[1778254265037,28.72,79610.21,67.1,-0.81214,0.00027,9.30604]
[1778254266044,28.72,79623.62,67.1,-0.80847,0.00027,9.41893]
[1778254267051,28.73,79632.73,67.1,-0.80595,0.00028,9.49554]
[1778254268075,28.73,79639.13,67.1,-0.80417,0.00028,9.54921]
[1778254269066,28.73,79651.61,67.1,-0.80068,0.00028,9.6534]
[1778254270073,28.73,79655.57,67.1,-0.79956,0.00028,9.68627]
[1778254274391,28.72,79654.7,67.1,-0.79982,0.00028,9.67864]
[1778254274567,28.72,79654.7,67.1,-0.79982,0.00028,9.67864]
[1778254274596,28.72,79654.41,67.1,-0.79991,0.00028,9.67598]
[1778254275507,28.72,79666.54,67.1,-0.79647,0.00029,9.77669]
[1778254276115,28.72,79672.26,67.1,-0.79484,0.00029,9.82405]
[1778254279136,28.72,79673.94,67.1,-0.79436,0.00029,9.83786]
[1778254280143,28.72,79677.01,67.1,-0.79348,0.00029,9.8633]
[1778254281153,28.72,79682.14,67.1,-0.792,0.00029,9.90567]
[1778254282159,28.72,79685.29,67.1,-0.79109,0.00029,9.93162]
[1778254284174,28.72,79683.43,67.1,-0.79162,0.00029,9.91627]
[1778254289209,28.72,79682.43,67.1,-0.79191,0.00029,9.908]
[1778254294244,28.72,79679.74,67.1,-0.79281,0.00029,9.87743]
[1778254296259,28.72,79683.49,67.1,-0.79173,0.00029,9.90821]
[1778254301293,28.72,79685.2,67.1,-0.79126,0.00029,9.92177]
[1778254303307,28.72,79691.37,67.1,-0.78948,0.00029,9.97227]
[1778254304314,28.72,79693.22,67.1,-0.78894,0.00029,9.98739]
[1778254305656,28.72,79696.76,67.1,-0.78791,0.00029,10.01626]
[1778254306328,28.72,79701.72,67.1,-0.78646,0.00029,10.05686]
[1778254307337,28.72,79703.49,67.1,-0.78594,0.00029,10.07121]
[1778254308342,28.72,79700.81,67.1,-0.78674,0.00029,10.04915]
[1778254309349,28.72,79697.55,67.1,-0.7877,0.00029,10.02229]
[1778254311363,28.71,79704.42,67.1,-0.78569,0.00029,10.07821]
[1778254312370,28.71,79712.97,67.1,-0.78318,0.0003,10.14778]
[1778254314384,28.71,79713.39,67.1,-0.78307,0.0003,10.15076]
[1778254315391,28.71,79715.42,67.1,-0.78248,0.0003,10.16701]
[1778254320426,28.7,79714.77,67.1,-0.78272,0.0003,10.16029]
[1778254322440,28.7,79712.73,67.1,-0.78335,0.0003,10.14311]
[1778254323447,28.7,79705.37,67.1,-0.78553,0.00029,10.0828]
[1778254324454,28.7,79700.85,67.1,-0.78687,0.00029,10.04556]
[1778254325461,28.7,79704.81,67.1,-0.78571,0.00029,10.07773]
[1778254326468,28.7,79710.61,67.1,-0.78401,0.0003,10.12489]
[1778254328482,28.7,79713.16,67.1,-0.78327,0.0003,10.14519]
[1778254333517,28.69,79713.79,67.1,-0.78315,0.0003,10.1486]
[1778254335531,28.69,79715.79,67.1,-0.78257,0.0003,10.16458]
[1778254336538,28.68,79719.16,67.1,-0.78159,0.0003,10.19137]
[1778254337943,28.68,79721.06,67.1,-0.78104,0.0003,10.20645]
[1778254338102,28.68,79721.06,67.1,-0.78104,0.0003,10.20645]
[1778254339519,28.68,79720.96,67.1,-0.78108,0.0003,10.20528]
[1778254339559,28.68,79727.86,67.1,-0.77903,0.0003,10.26099]
[1778254340566,28.68,79736.66,67.1,-0.77639,0.0003,10.33175]
[1778254341875,28.68,79736.66,67.1,-0.77639,0.0003,10.33175]
[1778254341573,28.68,79743.58,67.1,-0.77431,0.0003,10.3872]
[1778254342580,28.68,79748.12,67.1,-0.77294,0.0003,10.42336]
[1778254346608,28.67,79750.03,67.1,-0.77239,0.0003,10.43762]
[1778254347615,28.67,79752.67,67.1,-0.7716,0.00031,10.45844]
[1778254348528,28.67,79752.67,67.1,-0.7716,0.00031,10.45844]
[1778254348622,28.67,79752.83,67.1,-0.77156,0.00031,10.45944]
[1778254349629,28.67,79754.74,67.1,-0.77099,0.00031,10.47439]
[1778254350636,28.67,79756.96,67.1,-0.77032,0.00031,10.49179]
[1778254351643,28.66,79758.36,67.1,-0.77002,0.00031,10.49435]
[1778254355672,28.66,79761.89,67.1,-0.76899,0.00031,10.52116]
[1778254356596,28.66,79761.89,67.1,-0.76899,0.00031,10.52116]
[1778254356628,28.66,79761.89,67.1,-0.76899,0.00031,10.52116]
[1778254356683,28.66,79765.04,67.1,-0.76803,0.00031,10.54582]
[1778254357690,28.65,79769.24,67.1,-0.76675,0.00031,10.57872]
[1778254358697,28.65,79772.75,67.1,-0.76568,0.00031,10.60607]
[1778254362726,28.64,79775.63,67.1,-0.76485,0.00031,10.62708]
[1778254364740,28.64,79777.57,67.1,-0.76429,0.00031,10.64148]
[1778254366754,28.64,79775.45,67.1,-0.76498,0.00031,10.62385]
[1778254367761,28.63,79771.23,67.1,-0.76631,0.00031,10.59009]
[1778254368768,28.63,79765.53,67.1,-0.76809,0.00031,10.54453]
[1778254369775,28.63,79762.82,67.1,-0.76893,0.00031,10.52264]
[1778254373803,28.62,79771.96,67.1,-0.76616,0.00031,10.59383]
[1778254374631,28.62,79771.96,67.1,-0.76616,0.00031,10.59383]
[1778254374810,28.62,79783.48,67.1,-0.7626,0.00031,10.68421]
[1778254375820,28.62,79788.29,67.1,-0.76111,0.00031,10.72143]
[1778254377831,28.61,79791.69,67.1,-0.76008,0.00031,10.7471]
[1778254378838,28.61,79795.7,67.1,-0.75884,0.00032,10.77797]
[1778254379845,28.58,79791.54,67.1,-0.76035,0.00031,10.74041]
[1778254380852,28.58,79781.76,67.1,-0.76344,0.00031,10.66317]
[1778254381859,28.58,79773.88,67.1,-0.76591,0.00031,10.60053]
[1778254382866,28.58,79770.53,67.1,-0.76696,0.00031,10.57358]
[1778254384880,28.57,79768.31,67.1,-0.76768,0.00031,10.55521]
[1778254385887,28.57,79763.63,67.1,-0.76914,0.00031,10.51761]
[1778254386894,28.57,79759.9,67.1,-0.7703,0.00031,10.48753]
[1778254387904,28.57,79765.13,67.1,-0.7687,0.00031,10.52897]
[1778254388911,28.57,79771.77,67.1,-0.76665,0.00031,10.58149]
[1778254389918,28.57,79774.91,67.1,-0.76569,0.00031,10.60606]
[1778254394953,28.56,79774.01,67.1,-0.76604,0.00031,10.59727]
[1778254395960,28.56,79768.17,67.1,-0.76786,0.00031,10.55059]
[1778254397974,28.55,79766.12,67.1,-0.76851,0.00031,10.53372]
[1778254402002,28.55,79767.83,67.1,-0.76803,0.00031,10.54635]
[1778254404018,28.55,79765.86,67.1,-0.76865,0.00031,10.53014]
[1778254409051,28.54,79766.49,67.1,-0.76851,0.00031,10.53392]
[1778254410061,28.54,79769.24,67.1,-0.76767,0.00031,10.55557]
[1778254415096,28.53,79770.23,67.1,-0.76753,0.00031,10.55391]
[1778254417110,28.53,79764.5,67.1,-0.76932,0.00031,10.50769]
[1778254418117,28.53,79762.2,67.1,-0.77005,0.00031,10.48887]
[1778254419124,28.53,79764.04,67.1,-0.7695,0.00031,10.50314]
[1778254423152,28.52,79766.04,67.1,-0.76895,0.00031,10.51743]
[1778254424159,28.52,79770.25,67.1,-0.76766,0.00031,10.5506]
[1778254429194,28.51,79771.11,67.1,-0.76746,0.00031,10.55582]
[1778254434229,28.5,79770.75,67.1,-0.76762,0.00031,10.55165]
[1778254436243,28.5,79768.62,67.1,-0.7683,0.00031,10.53417]
[1778254437250,28.5,79764.36,67.1,-0.76963,0.00031,10.49985]
[1778254440271,28.49,79767.09,67.1,-0.76881,0.00031,10.52095]
[1778254441278,28.49,79771.35,67.1,-0.7675,0.00031,10.55466]
[1778254442285,28.49,79778.49,67.1,-0.76529,0.00031,10.61111]
[1778254444673,28.49,79784.4,67.1,-0.76347,0.00031,10.65721]
[1778254445306,28.49,79792.23,67.1,-0.76102,0.00032,10.71864]
[1778254446912,28.48,79794.43,67.1,-0.76036,0.00032,10.73522]
[1778254448327,28.48,79797.04,67.1,-0.75955,0.00032,10.75532]
[1778254449334,28.48,79804.81,67.1,-0.7571,0.00032,10.81567]
[1778254450342,28.48,79807.13,67.1,-0.75638,0.00032,10.83331]
[1778254455377,28.46,79807.64,67.1,-0.75631,0.00032,10.83504]
[1778254456384,28.46,79811.62,67.1,-0.75506,0.00032,10.86553]
[1778254458398,28.46,79817.17,67.1,-0.75331,0.00032,10.90784]
[1778254460412,28.45,79811.28,67.1,-0.75523,0.00032,10.86143]
[1778254461419,28.45,79808.34,67.1,-0.75618,0.00032,10.83823]
[1778254463433,28.45,79810.46,67.1,-0.75553,0.00032,10.85408]
[1778254467461,28.44,79808.63,67.1,-0.75617,0.00032,10.83853]
[1778254472496,28.43,79805.95,67.1,-0.75721,0.00032,10.80783]
[1778254474512,28.43,79810.8,67.1,-0.75568,0.00032,10.84505]
[1778254475519,28.43,79813.27,67.1,-0.75491,0.00032,10.86397]
[1778254480554,28.42,79813.26,67.1,-0.75498,0.00032,10.86216]
[1778254481561,28.42,79816.16,67.1,-0.75407,0.00032,10.88433]
[1778254484582,28.41,79818.01,67.1,-0.75352,0.00032,10.89759]
[1778254487759,28.41,79817.83,67.1,-0.75361,0.00032,10.89544]
[1778254488610,28.4,79820.88,67.1,-0.75266,0.00032,10.91831]
[1778254489617,28.4,79825.25,67.1,-0.75126,0.00032,10.9518]
[1778254490624,28.4,79827.63,67.1,-0.7505,0.00032,10.96986]
[1778254491631,28.4,79827.0,67.1,-0.75072,0.00032,10.9647]
[1778254492162,28.4,79827.0,67.1,-0.75072,0.00032,10.9647]
[1778254492515,28.4,79827.0,67.1,-0.75072,0.00032,10.9647]
[1778254492638,28.4,79827.66,67.1,-0.75052,0.00032,10.96945]
[1778254494652,28.39,79828.35,67.1,-0.75033,0.00032,10.97411]
[1778254495515,28.39,79828.35,67.1,-0.75033,0.00032,10.97411]
[1778254495659,28.39,79829.0,67.1,-0.75013,0.00032,10.97879]
[1778254496666,28.39,79831.53,67.1,-0.74934,0.00032,10.99756]
[1778254497876,28.39,79831.53,67.1,-0.74934,0.00032,10.99756]
[1778254497886,28.39,79837.16,67.1,-0.74752,0.00033,11.04035]
[1778254498681,28.39,79846.92,67.1,-0.74433,0.00033,11.11462]
[1778254499687,28.38,79852.14,67.1,-0.74263,0.00033,11.15386]
[1778254501701,28.38,79852.16,67.1,-0.74267,0.00033,11.15287]
[1778254502709,28.37,79847.42,67.1,-0.74425,0.00033,11.11653]
[1778254504727,28.37,79842.78,67.1,-0.74581,0.00033,11.08043]
[1778254505729,28.34,79836.2,67.1,-0.74817,0.00033,11.02518]
[1778254506736,28.32,79832.03,67.1,-0.74972,0.00032,10.98868]
[1778254507743,28.29,79835.19,67.1,-0.74887,0.00033,11.00896]
[1778254510765,28.27,79838.36,67.1,-0.74802,0.00033,11.02896]
[1778254512779,28.26,79835.82,67.1,-0.74889,0.00033,11.00856]
[1778254513786,28.26,79833.34,67.1,-0.74971,0.00033,10.98902]
[1778254514793,28.26,79821.4,67.1,-0.7536,0.00032,10.89605]
[1778254516090,28.26,79821.4,67.1,-0.7536,0.00032,10.89605]
[1778254515800,28.26,79818.03,67.1,-0.7547,0.00032,10.86945]
[1778254516213,28.26,79818.03,67.1,-0.7547,0.00032,10.86945]
[1778254516807,28.26,79812.32,67.1,-0.75655,0.00032,10.82447]
[1778254518821,28.25,79810.39,67.1,-0.75719,0.00032,10.80881]
[1778254521682,28.25,79809.37,67.1,-0.75754,0.00032,10.80035]
[1778254521842,28.25,79816.58,67.1,-0.75523,0.00032,10.85668]
[1778254522850,28.25,79823.42,67.1,-0.75303,0.00032,10.90978]
[1778254523856,28.25,79825.75,67.1,-0.75229,0.00032,10.92757]
[1778254524863,28.23,79834.86,67.1,-0.74944,0.00033,10.99551]
[1778254525870,28.21,79837.25,67.1,-0.74881,0.00033,11.0107]
[1778254526877,28.21,79832.81,67.1,-0.75027,0.00033,10.97605]
[1778254528891,28.18,79829.11,67.1,-0.75172,0.00033,10.94147]
[1778254530906,28.15,79826.67,67.1,-0.75274,0.00032,10.91726]
[1778254531617,28.15,79826.67,67.1,-0.75274,0.00032,10.91726]
[1778254531913,28.15,79820.67,67.1,-0.75479,0.00032,10.86214]
[1778254532920,28.14,79817.2,67.1,-0.75602,0.00032,10.8324]
[1778254537957,28.13,79816.48,67.1,-0.75629,0.00032,10.82585]
[1778254540976,28.13,79813.81,67.1,-0.75718,0.00032,10.80418]
[1778254545126,28.13,79813.93,67.1,-0.75716,0.00032,10.80455]
[1778254545007,28.13,79819.5,67.1,-0.75537,0.00032,10.84822]
[1778254546011,28.11,79823.91,67.1,-0.75404,0.00032,10.88053]
[1778254548807,28.11,79824.52,67.1,-0.75386,0.00032,10.88478]
[1778254549032,28.11,79822.37,67.1,-0.75457,0.00032,10.86766]
[1778254550039,28.11,79822.69,67.1,-0.75448,0.00032,10.86992]
[1778254551046,28.11,79821.81,67.1,-0.75477,0.00032,10.86276]
[1778254551210,28.11,79821.81,67.1,-0.75477,0.00032,10.86276]
[1778254552053,28.11,79821.69,67.1,-0.75482,0.00032,10.86158]
[1778254557088,28.1,79822.07,67.1,-0.75474,0.00032,10.86361]
[1778254562123,28.1,79831.68,67.1,-0.75165,0.00033,10.93797]
[1778254563130,28.09,79835.79,67.1,-0.75032,0.00033,10.96972]
[1778254564137,28.09,79839.33,67.1,-0.74917,0.00033,10.99693]
[1778254565144,28.09,79841.61,67.1,-0.74843,0.00033,11.01428]
[1778254566151,28.09,79849.3,67.1,-0.74591,0.00033,11.07342]
[1778254566857,28.09,79849.3,67.1,-0.74591,0.00033,11.07342]
[1778254566931,28.09,79849.3,67.1,-0.74591,0.00033,11.07342]
[1778254567158,28.09,79852.48,67.1,-0.74487,0.00033,11.09761]
[1778254572193,28.08,79853.54,67.1,-0.74458,0.00033,11.10434]
[1778254573980,28.08,79853.54,67.1,-0.74458,0.00033,11.10434]
[1778254574542,28.08,79848.94,67.1,-0.74612,0.00033,11.0685]
[1778254575214,28.08,79845.21,67.1,-0.74737,0.00033,11.03939]
[1778254580249,28.07,79842.57,67.1,-0.74829,0.00033,11.01781]
[1778254581256,28.07,79840.7,67.1,-0.74892,0.00033,11.00301]
[1778254585284,28.06,79844.12,67.1,-0.74784,0.00033,11.02826]
[1778254587298,28.06,79841.11,67.1,-0.74886,0.00033,11.00429]
[1778254589312,28.05,79843.47,67.1,-0.74811,0.00033,11.02196]
[1778254590319,28.05,79848.33,67.1,-0.74652,0.00033,11.05931]
[1778254591326,28.05,79844.14,67.1,-0.74803,0.00033,11.01843]
[1778254593340,28.05,79840.25,67.1,-0.74934,0.00033,10.98762]
[1778254595354,28.04,79843.24,67.1,-0.74838,0.00033,11.0102]
[1778254597368,28.04,79840.93,67.1,-0.74917,0.00033,10.99164]
[1778254602407,28.03,79841.26,67.1,-0.74912,0.00033,10.9927]
[1778254607439,28.02,79840.92,67.1,-0.7493,0.00033,10.98855]
[1778254612474,28.02,79839.49,67.1,-0.74983,0.00033,10.97594]
[1778254613481,28.01,79836.2,67.1,-0.75093,0.00033,10.95001]
[1778254615495,28.01,79839.14,67.1,-0.74998,0.00033,10.9724]
[1778254616502,28.01,79836.68,67.1,-0.7508,0.00033,10.95293]
[1778254617509,28.01,79833.75,67.1,-0.75178,0.00033,10.92977]
[1778254622544,28.0,79834.5,67.1,-0.7516,0.00033,10.93397]
[1778254624558,28.0,79831.69,67.1,-0.75255,0.00033,10.91128]
[1778254629211,27.99,79831.76,67.1,-0.75257,0.00033,10.91086]
[1778254630600,27.98,79828.18,67.1,-0.75378,0.00033,10.8818]
[1778254632902,27.98,79829.16,67.1,-0.75347,0.00033,10.88922]
[1778254632949,27.98,79827.36,67.1,-0.75408,0.00033,10.87449]
[1778254634651,27.98,79827.5,67.1,-0.75403,0.00033,10.8756]
[1778254635097,27.98,79827.5,67.1,-0.75403,0.00033,10.8756]
[1778254635163,27.98,79825.4,67.1,-0.75474,0.00033,10.85851]
[1778254635635,27.98,79826.56,67.1,-0.75436,0.00033,10.86766]
[1778254636642,27.98,79825.87,67.1,-0.7546,0.00033,10.86196]
[1778254637649,27.97,79825.47,67.1,-0.75474,0.00033,10.85854]
[1778254639542,27.97,79825.37,67.1,-0.75478,0.00033,10.8575]
[1778254639663,27.97,79812.77,67.1,-0.75888,0.00032,10.75737]
[1778254640670,27.97,79809.13,67.1,-0.76006,0.00032,10.72814]
[1778254641677,27.97,79807.16,67.1,-0.7607,0.00032,10.71223]
[1778254648726,27.96,79806.5,67.1,-0.76096,0.00032,10.70591]
[1778254653761,27.96,79806.01,67.1,-0.76126,0.00032,10.69301]
[1778254658796,27.96,79807.56,67.1,-0.76079,0.00032,10.7047]
[1778254663831,27.95,79806.62,67.1,-0.76112,0.00032,10.69646]
[1778254668866,27.95,79807.21,67.1,-0.76096,0.00032,10.70048]
[1778254673987,27.95,79806.0,67.1,-0.76137,0.00032,10.69024]
[1778254679950,27.94,79804.71,67.1,-0.76183,0.00032,10.67887]
[1778254683978,27.94,79808.35,67.1,-0.76068,0.00032,10.70754]
[1778254684634,27.94,79808.35,67.1,-0.76068,0.00032,10.70754]
[1778254684985,27.94,79813.4,67.1,-0.75905,0.00032,10.74777]
[1778254685992,27.94,79819.37,67.1,-0.75713,0.00032,10.79513]
[1778254688448,27.94,79818.67,67.1,-0.75737,0.00032,10.7891]
[1778254689897,27.93,79818.72,67.1,-0.75737,0.00032,10.78927]
[1778254692034,27.93,79823.07,67.1,-0.75598,0.00033,10.82314]
[1778254693041,27.93,79828.67,67.1,-0.75416,0.00033,10.86719]
[1778254697069,27.92,79828.05,67.1,-0.75441,0.00033,10.86116]
[1778254701668,27.92,79828.09,67.1,-0.75443,0.00033,10.86065]
[1778254702104,27.92,79831.58,67.1,-0.75332,0.00033,10.88762]
[1778254703111,27.92,79841.14,67.1,-0.75018,0.00033,10.96246]
[1778254704118,27.91,79843.09,67.1,-0.74955,0.00033,10.97749]
[1778254709153,27.91,79842.36,67.1,-0.74984,0.00033,10.97054]
[1778254714188,27.9,79842.65,67.1,-0.7499,0.00033,10.96356]
[1778254719223,27.9,79842.52,67.1,-0.74998,0.00033,10.96183]
[1778254724258,27.89,79841.45,67.1,-0.75036,0.00033,10.95274]
[1778254729293,27.89,79841.67,67.1,-0.75032,0.00033,10.95377]
[1778254731307,27.89,79836.59,67.1,-0.752,0.00033,10.91365]
[1778254733321,27.89,79841.35,67.1,-0.75044,0.00033,10.95081]
[1778254736342,27.89,79839.04,67.1,-0.75122,0.00033,10.9323]
[1778254740374,27.88,79837.26,67.1,-0.75183,0.00033,10.91791]
[1778254742388,27.88,79839.41,67.1,-0.75113,0.00033,10.93459]
[1778254747423,27.88,79839.83,67.1,-0.75101,0.00033,10.93729]
[1778254749437,27.88,79835.9,67.1,-0.75232,0.00033,10.90617]
[1778254752458,27.88,79839.62,67.1,-0.75111,0.00033,10.93514]
[1778254755479,27.87,79841.51,67.1,-0.7505,0.00033,10.94959]
[1778254757493,27.87,79843.61,67.1,-0.74982,0.00033,10.96575]
[1778254761521,27.87,79847.12,67.1,-0.74868,0.00033,10.99257]
[1778254762528,27.87,79850.75,67.1,-0.74748,0.00033,11.02068]
[1778254763535,27.87,79853.81,67.1,-0.74647,0.00033,11.04426]
[1778254768570,27.86,79855.16,67.1,-0.74607,0.00033,11.05366]
[1778254773605,27.85,79855.65,67.1,-0.74606,0.00033,11.04827]
[1778254774773,27.85,79855.65,67.1,-0.74606,0.00033,11.04827]
[1778254776187,27.85,79857.07,67.1,-0.7456,0.00033,11.05907]
[1778254776310,27.85,79857.07,67.1,-0.7456,0.00033,11.05907]
[1778254776321,27.85,79861.42,67.1,-0.74416,0.00033,11.09224]
[1778254777349,27.85,79871.8,67.1,-0.74068,0.00034,11.17177]
[1778254777633,27.85,79878.29,67.1,-0.73849,0.00034,11.22125]
[1778254778640,27.85,79882.1,67.1,-0.73721,0.00034,11.2499]
[1778254780210,27.85,79882.1,67.1,-0.73721,0.00034,11.2499]
[1778254780290,27.84,79882.16,67.1,-0.73722,0.00034,11.24979]
[1778254781661,27.84,79884.03,67.1,-0.73659,0.00034,11.26365]
[1778254784683,27.84,79887.14,67.1,-0.73556,0.00034,11.28659]
[1778254789718,27.83,79887.69,67.1,-0.73542,0.00034,11.28973]
[1778254791732,27.83,79885.11,67.1,-0.73632,0.00034,11.26987]
[1778254796768,27.83,79883.38,67.1,-0.73695,0.00034,11.25588]
[1778254799790,27.82,79880.84,67.1,-0.73783,0.00034,11.23612]
[1778254800797,27.82,79877.8,67.1,-0.73887,0.00034,11.21285]
[1778254804971,27.82,79877.53,67.1,-0.73899,0.00034,11.21022]
[1778254805072,27.82,79877.42,67.1,-0.73904,0.00034,11.209]
[1778254805833,27.82,79867.1,67.1,-0.74252,0.00034,11.12997]
[1778254806840,27.81,79861.6,67.1,-0.74438,0.00034,11.0873]
[1778254808854,27.81,79863.86,67.1,-0.74364,0.00034,11.10436]
[1778254811875,27.81,79861.83,67.1,-0.74435,0.00034,11.08805]
[1778254816910,27.8,79862.83,67.1,-0.74406,0.00034,11.09481]
[1778254818924,27.8,79864.89,67.1,-0.74338,0.00034,11.11034]
[1778254819931,27.8,79867.59,67.1,-0.74248,0.00034,11.13096]
[1778254824967,27.79,79872.48,67.1,-0.74088,0.00034,11.16745]
[1778254825974,27.79,79875.54,67.1,-0.73986,0.00034,11.19066]
[1778254830008,27.79,79879.56,67.1,-0.73854,0.00034,11.22031]
[1778254831010,27.79,79885.53,67.1,-0.73663,0.00034,11.25739]
[1778254834030,27.78,79892.94,67.1,-0.73413,0.00034,11.31259]
[1778254835037,27.78,79896.44,67.1,-0.73294,0.00034,11.33874]
[1778254835816,27.78,79896.44,67.1,-0.73294,0.00034,11.33874]
[1778254836053,27.78,79908.09,67.1,-0.72893,0.00035,11.42543]
[1778254836715,27.78,79908.09,67.1,-0.72893,0.00035,11.42543]
[1778254836926,27.78,79908.09,67.1,-0.72893,0.00035,11.42543]
[1778254837056,27.78,79925.6,67.1,-0.72285,0.00035,11.55393]
[1778254838067,27.78,79933.33,67.1,-0.72015,0.00035,11.60983]
[1778254841078,27.77,79933.02,67.1,-0.72027,0.00035,11.60723]
[1778254846124,27.77,79933.35,67.1,-0.72022,0.00035,11.6084]
[1778254848614,27.76,79933.62,67.1,-0.72014,0.00035,11.60995]
[1778254849182,27.76,79933.62,67.1,-0.72014,0.00035,11.60995]
[1778254849576,27.76,79933.88,67.1,-0.72006,0.00035,11.61163]
[1778254850401,27.76,79940.66,67.1,-0.71768,0.00035,11.66016]
[1778254851159,27.76,79943.47,67.1,-0.7167,0.00035,11.68]
[1778254852166,27.76,79945.03,67.1,-0.71616,0.00035,11.69087]
[1778254853173,27.76,79943.72,67.1,-0.71664,0.00035,11.68127]
[1778254854180,27.75,79942.45,67.1,-0.7171,0.00035,11.67194]
[1778254855187,27.75,79944.23,67.1,-0.71648,0.00035,11.68441]
[1778254856194,27.75,79947.23,67.1,-0.71544,0.00035,11.70551]
[1778254859215,27.74,79952.46,67.1,-0.71362,0.00036,11.74182]
[1778254860223,27.73,79956.06,67.1,-0.71246,0.00036,11.76475]
[1778254861229,27.71,79961.55,67.1,-0.71059,0.00036,11.80165]
[1778254862236,27.69,79963.63,67.1,-0.71,0.00036,11.81329]
[1778254863243,27.67,79962.21,67.1,-0.71066,0.00036,11.80041]
[1778254865257,27.63,79964.53,67.1,-0.71012,0.00036,11.81108]
[1778254866264,27.62,79966.53,67.1,-0.7095,0.00036,11.82317]
[1778254868278,27.6,79968.03,67.1,-0.70908,0.00036,11.83147]
[1778254873313,27.56,79957.85,67.1,-0.71301,0.00036,11.75442]
[1778254874320,27.56,79954.28,67.1,-0.7143,0.00036,11.72884]
[1778254879355,27.55,79949.36,67.1,-0.7161,0.00036,11.69281]
[1778254880362,27.55,79946.15,67.1,-0.71725,0.00036,11.6695]
[1778254881369,27.55,79947.23,67.1,-0.71688,0.00036,11.67705]
[1778254883383,27.55,79945.65,67.1,-0.71746,0.00036,11.66523]
[1778254884390,27.54,79947.34,67.1,-0.71687,0.00036,11.67719]
[1778254885397,27.54,79950.19,67.1,-0.71587,0.00036,11.69748]
[1778254886405,27.54,79953.23,67.1,-0.71479,0.00036,11.71904]
[1778254891439,27.53,79953.23,67.1,-0.71496,0.00036,11.7098]
[1778254896474,27.52,79954.15,67.1,-0.71469,0.00036,11.71513]
[1778254897481,27.52,79955.84,67.1,-0.7141,0.00036,11.72695]
[1778254903524,27.51,79959.62,67.1,-0.71282,0.00036,11.75233]
[1778254904531,27.51,79964.43,67.1,-0.7111,0.00036,11.78618]
[1778254905539,27.51,79966.72,67.1,-0.71029,0.00036,11.80217]
[1778254907553,27.51,79968.43,67.1,-0.70969,0.00036,11.81386]
[1778254911581,27.5,79974.73,67.1,-0.70745,0.00036,11.85722]
[1778254913314,27.5,79976.36,67.1,-0.70688,0.00036,11.86811]
[1778254913596,27.5,79978.21,67.1,-0.70621,0.00036,11.88097]
[1778254915539,27.47,79980.15,67.1,-0.70565,0.00036,11.89167]
[1778254915719,27.47,79980.15,67.1,-0.70565,0.00036,11.89167]
[1778254916402,27.47,79982.65,67.1,-0.70476,0.00036,11.90874]
[1778254917381,27.47,79982.65,67.1,-0.70476,0.00036,11.90874]
[1778254917384,27.47,79982.65,67.1,-0.70476,0.00036,11.90874]
[1778254917516,27.47,79982.65,67.1,-0.70476,0.00036,11.90874]
[1778254917546,27.45,79990.9,67.1,-0.70189,0.00037,11.96274]
[1778254918389,27.45,79990.9,67.1,-0.70189,0.00037,11.96274]
[1778254918440,27.45,79990.9,67.1,-0.70189,0.00037,11.96274]
[1778254918474,27.43,79991.83,67.1,-0.70167,0.00037,11.96695]
[1778254918883,27.43,79991.83,67.1,-0.70167,0.00037,11.96695]
[1778254919036,27.43,79991.83,67.1,-0.70167,0.00037,11.96695]
[1778254919384,27.43,79991.83,67.1,-0.70167,0.00037,11.96695]
[1778254919449,27.43,79991.83,67.1,-0.70167,0.00037,11.96695]
[1778254919484,27.43,79994.11,67.1,-0.70084,0.00037,11.9823]
[1778254919879,27.43,79994.11,67.1,-0.70084,0.00037,11.9823]
[1778254919933,27.43,79993.69,67.1,-0.701,0.00037,11.97943]
[1778254920909,27.43,79991.74,67.1,-0.70173,0.00037,11.96588]
[1778254921655,27.43,79991.16,67.1,-0.70195,0.00037,11.9617]
[1778254922662,27.43,79990.51,67.1,-0.7022,0.00037,11.95704]
[1778254923888,27.43,79990.51,67.1,-0.7022,0.00037,11.95704]
[1778254924012,27.43,79990.51,67.1,-0.7022,0.00037,11.95704]
[1778254924113,27.43,79993.87,67.1,-0.70098,0.00037,11.97982]
[1778254924676,27.42,79996.96,67.1,-0.69986,0.00037,12.00064]
[1778254926238,27.42,79998.55,67.1,-0.69929,0.00037,12.01119]
[1778254926884,27.42,80007.34,67.1,-0.69605,0.00037,12.07026]
[1778254927894,27.42,80007.34,67.1,-0.69605,0.00037,12.07026]
[1778254927972,27.42,80007.34,67.1,-0.69605,0.00037,12.07026]
[1778254928073,27.42,80010.39,67.1,-0.69494,0.00037,12.09044]
[1778254929438,27.42,80005.44,67.1,-0.69679,0.00037,12.05692]
[1778254929711,27.42,80000.07,67.1,-0.69877,0.00037,12.02071]
[1778254930718,27.4,79993.51,67.1,-0.70129,0.00037,11.97403]
[1778254931725,27.4,79988.6,67.1,-0.7031,0.00037,11.94017]
[1778254932732,27.4,79986.94,67.1,-0.70372,0.00037,11.92859]
[1778254933985,27.4,79986.04,67.1,-0.70405,0.00037,11.92226]
[1778254934746,27.39,79985.09,67.1,-0.70441,0.00037,11.9156]
[1778254935753,27.39,79982.93,67.1,-0.7052,0.00036,11.90056]
[1778254937602,27.39,79977.11,67.1,-0.70734,0.00036,11.85968]
[1778254937883,27.39,79974.43,67.1,-0.70831,0.00036,11.8409]
[1778254943809,27.39,79973.9,67.1,-0.70854,0.00036,11.83647]
[1778254948846,27.38,79975.23,67.1,-0.70809,0.00036,11.84525]
[1778254952873,27.38,79981.75,67.1,-0.70583,0.00036,11.88246]
[1778254953880,27.38,79984.35,67.1,-0.70489,0.00037,11.90037]
[1778254954887,27.38,79983.93,67.1,-0.70505,0.00037,11.89729]
[1778254955894,27.38,79984.74,67.1,-0.70477,0.00037,11.90275]
[1778254956901,27.37,79985.56,67.1,-0.70448,0.00037,11.90827]
[1778254959455,27.37,79989.5,67.1,-0.70306,0.00037,11.93499]
[1778254960437,27.37,79989.5,67.1,-0.70306,0.00037,11.93499]
[1778254960618,27.37,79989.5,67.1,-0.70306,0.00037,11.93499]
[1778254960460,27.37,79991.66,67.1,-0.70228,0.00037,11.94969]
[1778254960938,27.37,79991.66,67.1,-0.70228,0.00037,11.94969]
[1778254960989,27.37,79991.66,67.1,-0.70228,0.00037,11.94969]
[1778254961293,27.37,79994.67,67.1,-0.70118,0.00037,11.97014]
[1778254962940,27.37,79995.21,67.1,-0.70098,0.00037,11.97383]
[1778254962991,27.37,79995.21,67.1,-0.70098,0.00037,11.97383]
[1778254963072,27.37,79996.82,67.1,-0.7004,0.00037,11.98465]
[1778254963950,27.36,80004.23,67.1,-0.69768,0.00037,12.03475]
[1778254964957,27.36,80009.48,67.1,-0.69574,0.00037,12.06992]
[1778254966445,27.36,80009.48,67.1,-0.69574,0.00037,12.06992]
[1778254966660,27.36,80009.1,67.1,-0.6959,0.00037,12.06702]
[1778254966974,27.36,80003.19,67.1,-0.69809,0.00037,12.02721]
[1778254967980,27.36,80001.72,67.1,-0.69864,0.00037,12.01712]
[1778254968947,27.36,80001.72,67.1,-0.69864,0.00037,12.01712]
[1778254969102,27.36,80001.72,67.1,-0.69864,0.00037,12.01712]
[1778254969203,27.36,80002.94,67.1,-0.69821,0.00037,12.0251]
[1778254970449,27.36,80002.94,67.1,-0.69821,0.00037,12.0251]
[1778254970487,27.36,80002.94,67.1,-0.69821,0.00037,12.0251]
[1778254970550,27.36,80003.16,67.1,-0.69813,0.00037,12.02644]
[1778254970950,27.36,80003.16,67.1,-0.69813,0.00037,12.02644]
[1778254971074,27.36,80003.16,67.1,-0.69813,0.00037,12.02644]
[1778254971114,27.36,80002.49,67.1,-0.69838,0.00037,12.02191]
[1778254972950,27.35,80002.59,67.1,-0.69835,0.00037,12.02245]
[1778254973209,27.35,80002.59,67.1,-0.69835,0.00037,12.02245]
[1778254973285,27.35,80004.37,67.1,-0.69771,0.00037,12.0342]
[1778254975954,27.35,80003.9,67.1,-0.69789,0.00037,12.03087]
[1778254976242,27.35,80003.9,67.1,-0.69789,0.00037,12.03087]
[1778254976294,27.35,80004.03,67.1,-0.69786,0.00037,12.03146]
[1778254982350,27.34,80005.45,67.1,-0.69737,0.00037,12.04045]
[1778254982452,27.34,80007.31,67.1,-0.6967,0.00037,12.05267]
[1778254985099,27.34,80009.21,67.1,-0.69601,0.00037,12.06511]
[1778254990134,27.33,80009.9,67.1,-0.6958,0.00037,12.06887]
[1778254995169,27.32,80012.31,67.1,-0.69496,0.00037,12.0841]
[1778254996176,27.32,80014.77,67.1,-0.69406,0.00037,12.10034]
[1778254997183,27.32,80013.03,67.1,-0.69472,0.00037,12.08853]
[1778254998480,27.32,80013.03,67.1,-0.69472,0.00037,12.08853]
[1778254998950,27.32,80012.76,67.1,-0.69484,0.00037,12.08629]
[1778254998980,27.32,80012.76,67.1,-0.69484,0.00037,12.08629]
[1778254999302,27.32,80012.76,67.1,-0.69484,0.00037,12.08629]
[1778254999376,27.31,80009.08,67.1,-0.69622,0.00037,12.06139]
[1778255001482,27.31,80009.14,67.1,-0.6962,0.00037,12.06179]
[1778255001739,27.31,80008.79,67.1,-0.69635,0.00037,12.05904]
[1778255002484,27.31,80008.79,67.1,-0.69635,0.00037,12.05904]
[1778255002536,27.31,80008.79,67.1,-0.69635,0.00037,12.05904]
[1778255007991,27.3,80008.96,67.1,-0.69635,0.00037,12.05916]
[1778255008063,27.3,80008.96,67.1,-0.69635,0.00037,12.05916]
[1778255008497,27.3,80008.96,67.1,-0.69635,0.00037,12.05916]
[1778255008551,27.3,80008.96,67.1,-0.69635,0.00037,12.05916]
[1778255008990,27.3,80008.03,67.1,-0.69671,0.00037,12.05248]
[1778255009433,27.3,80008.03,67.1,-0.69671,0.00037,12.05248]
[1778255009531,27.3,80008.28,67.1,-0.69663,0.00037,12.05396]
[1778255010274,27.29,80007.41,67.1,-0.69697,0.00037,12.04789]
[1778255013296,27.29,80003.72,67.1,-0.69846,0.00037,12.01445]
[1778255014303,27.29,80001.56,67.1,-0.69927,0.00037,11.99959]
[1778255016644,27.29,79996.45,67.1,-0.70118,0.00037,11.96431]
[1778255017324,27.28,79991.03,67.1,-0.70319,0.00037,11.92676]
[1778255018331,27.28,79990.23,67.1,-0.70349,0.00037,11.92099]
[1778255020345,27.28,79989.36,67.1,-0.70384,0.00037,11.91452]
[1778255021400,27.28,79989.36,67.1,-0.70384,0.00037,11.91452]
[1778255021620,27.28,79989.36,67.1,-0.70384,0.00037,11.91452]
[1778255021687,27.28,79969.76,67.1,-0.71102,0.00036,11.77654]
[1778255021958,27.28,79969.76,67.1,-0.71102,0.00036,11.77654]
[1778255022397,27.28,79969.76,67.1,-0.71102,0.00036,11.77654]
[1778255022404,27.27,79932.68,67.1,-0.72437,0.00036,11.50608]
[1778255023372,27.27,79925.01,67.1,-0.72709,0.00035,11.44875]
[1778255024069,27.27,79925.01,67.1,-0.72709,0.00035,11.44875]
[1778255024380,27.27,79934.89,67.1,-0.7236,0.00036,11.52227]
[1778255025386,27.27,79945.22,67.1,-0.71991,0.00036,11.59851]
[1778255026393,27.27,79947.34,67.1,-0.71916,0.00036,11.6138]
[1778255027400,27.27,79948.26,67.1,-0.71884,0.00036,11.62027]
[1778255028408,27.27,79958.65,67.1,-0.71511,0.00036,11.69559]
[1778255029414,27.27,79961.89,67.1,-0.71395,0.00036,11.71868]
[1778255031428,27.26,79959.35,67.1,-0.7149,0.00036,11.69983]
[1778255032435,27.26,79954.76,67.1,-0.71657,0.00036,11.66634]
[1778255034449,27.26,79953.4,67.1,-0.71709,0.00036,11.65593]
[1778255035456,27.25,79943.22,67.1,-0.72076,0.00036,11.5811]
[1778255036463,27.25,79941.3,67.1,-0.72146,0.00036,11.56669]
[1778255037470,27.25,79940.62,67.1,-0.72172,0.00036,11.56143]
[1778255038477,27.25,79940.39,67.1,-0.72181,0.00036,11.55949]
[1778255040491,27.25,79938.28,67.1,-0.72259,0.00036,11.54342]
[1778255041498,27.24,79935.08,67.1,-0.72374,0.00036,11.51945]
[1778255042505,27.24,79931.79,67.1,-0.72492,0.00036,11.49474]
[1778255043512,27.24,79925.37,67.1,-0.72721,0.00035,11.44642]
[1778255048547,27.24,79925.82,67.1,-0.7271,0.00035,11.44882]
[1778255051568,27.23,79928.74,67.1,-0.72609,0.00036,11.47013]
[1778255051858,27.23,79928.74,67.1,-0.72609,0.00036,11.47013]
[1778255051911,27.23,79928.74,67.1,-0.72609,0.00036,11.47013]
[1778255052575,27.23,79932.05,67.1,-0.72492,0.00036,11.49467]
[1778255052831,27.23,79932.05,67.1,-0.72492,0.00036,11.49467]
[1778255053582,27.23,79940.29,67.1,-0.72199,0.00036,11.55574]
[1778255054590,27.23,79946.39,67.1,-0.71982,0.00036,11.60049]
[1778255055522,27.23,79946.39,67.1,-0.71982,0.00036,11.60049]
[1778255055596,27.23,79945.74,67.1,-0.72007,0.00036,11.59544]
[1778255055871,27.23,79945.74,67.1,-0.72007,0.00036,11.59544]
[1778255056603,27.22,79944.59,67.1,-0.72049,0.00036,11.58672]
[1778255057038,27.22,79944.59,67.1,-0.72049,0.00036,11.58672]
[1778255057417,27.22,79944.59,67.1,-0.72049,0.00036,11.58672]
[1778255057610,27.22,79943.51,67.1,-0.72089,0.00036,11.57851]
[1778255058184,27.22,79943.51,67.1,-0.72089,0.00036,11.57851]
[1778255058617,27.22,79942.13,67.1,-0.7214,0.00036,11.56808]
[1778255058926,27.22,79942.13,67.1,-0.7214,0.00036,11.56808]
[1778255059624,27.22,79941.93,67.1,-0.72148,0.00036,11.56648]
[1778255060271,27.22,79941.93,67.1,-0.72148,0.00036,11.56648]
[1778255060990,27.22,79942.07,67.1,-0.72143,0.00036,11.56739]
[1778255061638,27.22,79954.38,67.1,-0.71701,0.00036,11.65756]
[1778255062645,27.22,79960.42,67.1,-0.71484,0.00036,11.70118]
[1778255063652,27.21,79959.14,67.1,-0.71531,0.00036,11.69168]
[1778255067681,27.21,79961.01,67.1,-0.71468,0.00036,11.70429]
[1778255068688,27.21,79963.49,67.1,-0.7138,0.00036,11.72194]
[1778255069695,27.2,79964.3,67.1,-0.71352,0.00036,11.72752]
[1778255069987,27.2,79964.3,67.1,-0.71352,0.00036,11.72752]
[1778255070707,27.2,79968.64,67.1,-0.71195,0.00036,11.75852]
[1778255071714,27.2,79962.92,67.1,-0.71414,0.00036,11.70925]
[1778255072721,27.2,79959.88,67.1,-0.71525,0.00036,11.68711]
[1778255075742,27.2,79956.51,67.1,-0.7165,0.00036,11.66206]
[1778255076749,27.2,79958.85,67.1,-0.71566,0.00036,11.67888]
[1778255077756,27.19,79959.99,67.1,-0.71526,0.00036,11.68696]
[1778255078763,27.19,79957.76,67.1,-0.71607,0.00036,11.67058]
[1778255081784,27.19,79958.81,67.1,-0.71572,0.00036,11.67766]
[1778255084810,27.19,79960.34,67.1,-0.7152,0.00036,11.68819]
[1778255088043,27.18,79959.82,67.1,-0.71541,0.00036,11.68383]
[1778255088245,27.18,79959.82,67.1,-0.71541,0.00036,11.68383]
[1778255088295,27.18,79954.14,67.1,-0.71747,0.00036,11.64249]
[1778255088863,27.18,79949.15,67.1,-0.71928,0.00036,11.60576]
[1778255092891,27.18,79948.68,67.1,-0.71948,0.00036,11.60173]
[1778255094905,27.17,79948.13,67.1,-0.71969,0.00036,11.59742]
[1778255097926,27.17,79948.56,67.1,-0.71955,0.00036,11.6002]
[1778255100947,27.17,79946.92,67.1,-0.72016,0.00036,11.58776]
[1778255102769,27.17,79946.92,67.1,-0.72016,0.00036,11.58776]
[1778255102961,27.17,79944.77,67.1,-0.72094,0.00036,11.57167]
[1778255103968,27.17,79941.44,67.1,-0.72215,0.00036,11.54681]
[1778255104975,27.16,79940.76,67.1,-0.7224,0.00036,11.54158]
[1778255105982,27.16,79940.83,67.1,-0.72239,0.00036,11.54193]
[1778255107996,27.16,79941.76,67.1,-0.72207,0.00036,11.54847]
[1778255110162,27.16,79941.88,67.1,-0.72204,0.00036,11.54917]
[1778255110260,27.16,79942.17,67.1,-0.72194,0.00036,11.55113]
[1778255111017,27.16,79946.4,67.1,-0.72043,0.00036,11.58223]
[1778255113695,27.16,79946.47,67.1,-0.72042,0.00036,11.58253]
[1778255114749,27.15,79946.51,67.1,-0.72043,0.00036,11.58238]
[1778255114038,27.15,79945.43,67.1,-0.72081,0.00036,11.5744]
[1778255115045,27.15,79943.08,67.1,-0.72167,0.00036,11.55679]
[1778255116052,27.15,79944.07,67.1,-0.72132,0.00036,11.56393]
[1778255119073,27.15,79944.93,67.1,-0.72104,0.00036,11.56968]
[1778255121087,27.14,79944.58,67.1,-0.72119,0.00036,11.56668]
[1778255123101,27.14,79945.11,67.1,-0.72102,0.00036,11.57021]
[1778255125115,27.14,79944.72,67.1,-0.72118,0.00036,11.56692]
[1778255127129,27.14,79950.17,67.1,-0.71924,0.00036,11.60675]
[1778255128136,27.13,79954.53,67.1,-0.71767,0.00036,11.63852]
[1778255129326,27.13,79953.79,67.1,-0.71795,0.00036,11.63284]
[1778255130362,27.13,79950.9,67.1,-0.71901,0.00036,11.61148]
[1778255131189,27.13,79950.9,67.1,-0.71901,0.00036,11.61148]
[1778255131225,27.13,79949.27,67.1,-0.71971,0.00036,11.59125]
[1778255132106,27.13,79949.27,67.1,-0.71971,0.00036,11.59125]
[1778255132164,27.13,79945.1,67.1,-0.72122,0.00036,11.56021]
[1778255133171,27.13,79949.81,67.1,-0.71953,0.00036,11.59481]
[1778255134178,27.13,79954.39,67.1,-0.71788,0.00036,11.62835]
[1778255137199,27.12,79957.24,67.1,-0.71687,0.00036,11.64875]
[1778255138207,27.12,79959.72,67.1,-0.71598,0.00036,11.66669]
[1778255141227,27.12,79961.7,67.1,-0.71529,0.00036,11.68062]
[1778255142234,27.12,79964.79,67.1,-0.71417,0.00036,11.70288]
[1778255146264,27.11,79957.78,67.1,-0.71676,0.00036,11.65117]
[1778255147414,27.11,79952.03,67.1,-0.71886,0.00036,11.60862]
[1778255147917,27.11,79952.03,67.1,-0.71886,0.00036,11.60862]
[1778255148347,27.11,79952.03,67.1,-0.71886,0.00036,11.60862]
[1778255148448,27.11,79946.9,67.1,-0.72071,0.00036,11.57068]
[1778255149379,27.11,79946.9,67.1,-0.72071,0.00036,11.57068]
[1778255149480,27.11,79946.11,67.1,-0.721,0.00036,11.56476]
[1778255150375,27.11,79946.11,67.1,-0.721,0.00036,11.56476]
[1778255151298,27.11,79945.04,67.1,-0.72139,0.00036,11.55674]
[1778255152818,27.11,79945.04,67.1,-0.72139,0.00036,11.55674]
[1778255154319,27.11,79943.41,67.1,-0.72199,0.00036,11.54445]
[1778255155326,27.11,79941.84,67.1,-0.72256,0.00036,11.53269]
[1778255156840,27.11,79941.84,67.1,-0.72256,0.00036,11.53269]
[1778255156335,27.11,79943.52,67.1,-0.72196,0.00036,11.54512]
[1778255157342,27.11,79950.84,67.1,-0.71932,0.00036,11.59922]
[1778255158349,27.11,79957.07,67.1,-0.71706,0.00036,11.64497]
[1778255159356,27.11,79955.5,67.1,-0.71763,0.00036,11.63345]
[1778255160363,27.1,79956.21,67.1,-0.71738,0.00036,11.63858]
[1778255161370,27.1,79954.31,67.1,-0.71807,0.00036,11.62459]
[1778255162466,27.1,79950.89,67.1,-0.71932,0.00036,11.59925]
[1778255163384,27.1,79949.58,67.1,-0.7198,0.00036,11.58953]
[1778255168419,27.1,79949.79,67.1,-0.71974,0.00036,11.59076]
[1778255169426,27.1,79950.24,67.1,-0.71958,0.00036,11.59402]
[1778255172785,27.1,79949.04,67.1,-0.72002,0.00036,11.58495]
[1778255174461,27.1,79947.33,67.1,-0.72065,0.00036,11.57208]
[1778255175468,27.1,79946.89,67.1,-0.72081,0.00036,11.56872]
[1778255176475,27.1,79945.67,67.1,-0.72126,0.00036,11.55958]
[1778255177482,27.09,79946.5,67.1,-0.72096,0.00036,11.56565]
[1778255179496,27.09,79947.78,67.1,-0.72051,0.00036,11.57494]
[1778255180503,27.09,79951.67,67.1,-0.7191,0.00036,11.60365]
[1778255181510,27.09,79954.02,67.1,-0.71826,0.00036,11.62089]
[1778255182517,27.09,79954.85,67.1,-0.71796,0.00036,11.62693]
[1778255186545,27.09,79953.05,67.1,-0.71862,0.00036,11.61345]
[1778255187552,27.09,79949.9,67.1,-0.71977,0.00036,11.59015]
[1778255188559,27.09,79948.3,67.1,-0.72035,0.00036,11.57826]
[1778255191580,27.09,79947.75,67.1,-0.72066,0.00036,11.56601]
[1778255192587,27.09,79948.21,67.1,-0.72049,0.00036,11.56937]
[1778255193594,27.09,79947.07,67.1,-0.72091,0.00036,11.56088]
[1778255194601,27.09,79947.74,67.1,-0.72067,0.00036,11.56581]
[1778255195608,27.09,79947.08,67.1,-0.72091,0.00036,11.56088]
[1778255197622,27.09,79945.92,67.1,-0.72133,0.00036,11.55221]
[1778255198629,27.09,79944.33,67.1,-0.7219,0.00036,11.54038]
[1778255201641,27.09,79944.13,67.1,-0.72197,0.00036,11.53896]
[1778255201651,27.09,79944.13,67.1,-0.72197,0.00036,11.53896]
[1778255201682,27.09,79942.43,67.1,-0.72258,0.00036,11.52635]
[1778255202657,27.09,79941.7,67.1,-0.72284,0.00036,11.52096]
[1778255203664,27.09,79942.82,67.1,-0.72244,0.00036,11.52936]
[1778255204672,27.09,79942.45,67.1,-0.72257,0.00036,11.52665]
[1778255206685,27.09,79939.56,67.1,-0.7236,0.00036,11.50519]
[1778255207692,27.09,79936.83,67.1,-0.72458,0.00036,11.48473]
[1778255208749,27.09,79936.83,67.1,-0.72458,0.00036,11.48473]
[1778255208844,27.09,79941.0,67.1,-0.72308,0.00036,11.51601]
[1778255209706,27.09,79949.38,67.1,-0.72006,0.00036,11.57829]
[1778255210713,27.09,79952.76,67.1,-0.71884,0.00036,11.60321]
[1778255211921,27.09,79953.65,67.1,-0.71852,0.00036,11.60973]
[1778255212728,27.09,79957.52,67.1,-0.71711,0.00036,11.63809]
[1778255213734,27.09,79959.38,67.1,-0.71644,0.00036,11.65162]
[1778255214741,27.09,79964.7,67.1,-0.71451,0.00036,11.69025]
[1778255215748,27.09,79967.16,67.1,-0.71361,0.00037,11.70806]
[1778255220783,27.09,79965.33,67.1,-0.71429,0.00036,11.69466]
[1778255222797,27.09,79963.21,67.1,-0.71506,0.00036,11.67923]
[1778255223804,27.09,79964.25,67.1,-0.71469,0.00036,11.68668]
[1778255224811,27.09,79965.73,67.1,-0.71415,0.00036,11.6973]
[1778255229846,27.08,79965.32,67.1,-0.71433,0.00036,11.6939]
[1778255230853,27.08,79968.97,67.1,-0.713,0.00037,11.72019]
[1778255231860,27.08,79970.45,67.1,-0.71246,0.00037,11.73081]
[1778255232867,27.08,79972.42,67.1,-0.71175,0.00037,11.74483]
[1778255233874,27.08,79982.56,67.1,-0.70802,0.00037,11.81725]
[1778255234881,27.08,79979.61,67.1,-0.70911,0.00037,11.79625]
[1778255235888,27.08,79970.34,67.1,-0.71252,0.00037,11.72966]
[1778255236895,27.08,79966.03,67.1,-0.7141,0.00036,11.69833]
[1778255237902,27.08,79964.1,67.1,-0.71482,0.00036,11.68417]
[1778255238909,27.08,79965.95,67.1,-0.71415,0.00036,11.69749]
[1778255239916,27.08,79967.19,67.1,-0.7137,0.00037,11.70635]
[1778255240923,27.07,79961.35,67.1,-0.71584,0.00036,11.6638]
[1778255241930,27.07,79954.57,67.1,-0.71831,0.00036,11.61403]
[1778255243944,27.07,79956.64,67.1,-0.71756,0.00036,11.62906]
[1778255245959,27.07,79955.18,67.1,-0.7181,0.00036,11.61813]
[1778255247972,27.07,79955.85,67.1,-0.71787,0.00036,11.62286]
[1778255252000,27.07,79956.44,67.1,-0.71777,0.00036,11.61896]
[1778255253007,27.07,79960.05,67.1,-0.71646,0.00036,11.64534]
[1778255254014,27.07,79959.12,67.1,-0.7168,0.00036,11.63845]
[1778255255021,27.07,79969.0,67.1,-0.7132,0.00037,11.71023]
[1778255256028,27.07,79971.95,67.1,-0.71213,0.00037,11.73137]
[1778255258045,27.06,79976.66,67.1,-0.71041,0.00037,11.76507]
[1778255259049,27.06,79978.41,67.1,-0.70977,0.00037,11.7775]
[1778255260056,27.06,79975.73,67.1,-0.71076,0.00037,11.75813]
[1778255264084,27.06,79976.84,67.1,-0.71039,0.00037,11.76536]
[1778255269119,27.05,79977.32,67.1,-0.71026,0.00037,11.76789]
[1778255270126,27.05,79976.18,67.1,-0.71069,0.00037,11.75955]
[1778255271404,27.05,79979.97,67.1,-0.70931,0.00037,11.78647]
[1778255272140,27.05,79984.26,67.1,-0.70773,0.00037,11.81689]
[1778255273214,27.05,79984.26,67.1,-0.70773,0.00037,11.81689]
[1778255273833,27.05,79984.26,67.1,-0.70773,0.00037,11.81689]
[1778255273834,27.05,79984.26,67.1,-0.70773,0.00037,11.81689]
[1778255273885,27.05,79984.26,67.1,-0.70773,0.00037,11.81689]
[1778255273893,27.05,79990.99,67.1,-0.70525,0.00037,11.86423]
[1778255274639,27.05,79999.13,67.1,-0.70223,0.00037,11.921]
[1778255276171,27.04,80000.55,67.1,-0.70171,0.00037,11.93074]
[1778255278185,27.04,80003.9,67.1,-0.70047,0.00037,11.95368]
[1778255279841,27.04,80003.9,67.1,-0.70047,0.00037,11.95368]
[1778255279841,27.04,80003.9,67.1,-0.70047,0.00037,11.95368]
[1778255279892,27.04,80003.9,67.1,-0.70047,0.00037,11.95368]
[1778255279942,27.04,80002.93,67.1,-0.70085,0.00037,11.9467]
[1778255280344,27.04,80002.93,67.1,-0.70085,0.00037,11.9467]
[1778255280397,27.04,80002.93,67.1,-0.70085,0.00037,11.9467]
[1778255281468,27.04,80002.93,67.1,-0.70085,0.00037,11.9467]
[1778255281679,27.04,80005.76,67.1,-0.69981,0.00037,11.96594]
[1778255282216,27.04,80014.41,67.1,-0.69657,0.00038,12.02514]
[1778255283223,27.04,80021.83,67.1,-0.69378,0.00038,12.0752]
[1778255285237,27.04,80024.71,67.1,-0.69271,0.00038,12.09435]
[1778255286526,27.04,80024.71,67.1,-0.69271,0.00038,12.09435]
[1778255286950,27.04,80024.71,67.1,-0.69271,0.00038,12.09435]
[1778255287251,27.03,80029.85,67.1,-0.69077,0.00038,12.12843]
[1778255288383,27.03,80029.85,67.1,-0.69077,0.00038,12.12843]
[1778255289628,27.03,80024.99,67.1,-0.69263,0.00038,12.09563]
[1778255290272,27.03,80020.59,67.1,-0.6943,0.00038,12.06606]
[1778255292286,27.03,80018.71,67.1,-0.69502,0.00038,12.05312]
[1778255294505,27.03,80019.02,67.1,-0.69491,0.00038,12.05512]
[1778255294907,27.03,80019.02,67.1,-0.69491,0.00038,12.05512]
[1778255294921,27.02,80018.99,67.1,-0.69493,0.00038,12.05465]
[1778255295838,27.02,80018.99,67.1,-0.69493,0.00038,12.05465]
[1778255295872,27.02,80024.03,67.1,-0.69304,0.00038,12.08849]
[1778255296314,27.02,80028.11,67.1,-0.6915,0.00038,12.11577]
[1778255297786,27.02,80028.11,67.1,-0.6915,0.00038,12.11577]
[1778255297843,27.02,80025.4,67.1,-0.69253,0.00038,12.09742]
[1778255298168,27.02,80025.4,67.1,-0.69253,0.00038,12.09742]
[1778255298502,27.02,80025.4,67.1,-0.69253,0.00038,12.09742]
[1778255298585,27.02,80024.79,67.1,-0.69277,0.00038,12.09321]
[1778255301229,27.02,80024.59,67.1,-0.69285,0.00038,12.09176]
[1778255301702,27.02,80024.59,67.1,-0.69285,0.00038,12.09176]
[1778255301775,27.02,80023.92,67.1,-0.69312,0.00038,12.08704]
[1778255302225,27.02,80023.92,67.1,-0.69312,0.00038,12.08704]
[1778255302356,27.02,80024.65,67.1,-0.69284,0.00038,12.09193]
[1778255305377,27.01,80026.24,67.1,-0.69226,0.00038,12.10225]
[1778255308133,27.01,80026.78,67.1,-0.69207,0.00038,12.10562]
[1778255308766,27.01,80030.02,67.1,-0.69086,0.00038,12.127]
[1778255309294,27.01,80030.02,67.1,-0.69086,0.00038,12.127]
[1778255309931,27.01,80030.02,67.1,-0.69086,0.00038,12.127]
[1778255309979,27.01,80034.74,67.1,-0.68907,0.00038,12.15817]
[1778255310412,27.01,80043.23,67.1,-0.68584,0.00038,12.21384]
[1778255311419,27.01,80045.07,67.1,-0.68524,0.00038,12.21789]
[1778255312426,27.0,80048.24,67.1,-0.68409,0.00038,12.23741]
[1778255314440,27.0,80049.97,67.1,-0.68344,0.00038,12.24829]
[1778255319475,26.99,80049.95,67.1,-0.68349,0.00038,12.2474]
[1778255323410,26.98,80050.11,67.1,-0.68346,0.00038,12.24798]
[1778255323503,26.98,80058.15,67.1,-0.68038,0.00038,12.29934]
[1778255324735,26.98,80066.18,67.1,-0.67729,0.00039,12.34991]
[1778255325517,26.98,80073.68,67.1,-0.67439,0.00039,12.39665]
[1778255327531,26.98,80074.49,67.1,-0.67409,0.00039,12.4014]
[1778255331559,26.97,80076.54,67.1,-0.67333,0.00039,12.4135]
[1778255335587,26.97,80080.72,67.1,-0.67175,0.00039,12.43852]
[1778255336594,26.96,80083.25,67.1,-0.67078,0.00039,12.45368]
[1778255337519,26.96,80083.25,67.1,-0.67078,0.00039,12.45368]
[1778255337701,26.96,80086.55,67.1,-0.6695,0.00039,12.47355]
[1778255338608,26.96,80088.25,67.1,-0.66885,0.00039,12.48369]
[1778255341629,26.96,80091.5,67.1,-0.6676,0.00039,12.50284]
[1778255343793,26.95,80091.82,67.1,-0.66749,0.00039,12.50462]
[1778255343827,26.95,80087.75,67.1,-0.66909,0.00039,12.47999]
[1778255344935,26.95,80087.75,67.1,-0.66909,0.00039,12.47999]
[1778255345657,26.95,80084.46,67.1,-0.67039,0.00039,12.45981]
[1778255346336,26.95,80084.46,67.1,-0.67039,0.00039,12.45981]
[1778255347384,26.95,80084.1,67.1,-0.67054,0.00039,12.45751]
[1778255347671,26.95,80087.45,67.1,-0.66924,0.00039,12.47771]
[1778255348678,26.95,80089.43,67.1,-0.66847,0.00039,12.48953]
[1778255351661,26.94,80090.04,67.1,-0.66825,0.00039,12.49293]
[1778255351841,26.94,80090.04,67.1,-0.66825,0.00039,12.49293]
[1778255351907,26.94,80089.91,67.1,-0.66831,0.00039,12.49201]
[1778255352706,26.94,80086.65,67.1,-0.66959,0.00039,12.47219]
[1778255353085,26.94,80086.65,67.1,-0.66959,0.00039,12.47219]
[1778255353155,26.94,80086.65,67.1,-0.66959,0.00039,12.47219]
[1778255354047,26.94,80086.65,67.1,-0.66959,0.00039,12.47219]
[1778255353713,26.94,80085.77,67.1,-0.66995,0.00039,12.46673]
[1778255354139,26.94,80085.77,67.1,-0.66995,0.00039,12.46673]
[1778255355427,26.94,80086.75,67.1,-0.66957,0.00039,12.47255]
[1778255355966,26.94,80086.75,67.1,-0.66957,0.00039,12.47255]
[1778255356014,26.94,80088.38,67.1,-0.66894,0.00039,12.48228]
[1778255357326,26.93,80088.14,67.1,-0.66905,0.00039,12.4807]
[1778255357711,26.93,80088.14,67.1,-0.66905,0.00039,12.4807]
[1778255358749,26.93,80091.51,67.1,-0.66774,0.00039,12.50073]
[1778255360129,26.93,80092.67,67.1,-0.6673,0.00039,12.50754]
[1778255360243,26.93,80092.67,67.1,-0.6673,0.00039,12.50754]
[1778255360442,26.93,80092.67,67.1,-0.6673,0.00039,12.50754]
[1778255360733,26.93,80092.67,67.1,-0.6673,0.00039,12.50754]
[1778255360764,26.93,80099.47,67.1,-0.66463,0.00039,12.548]
[1778255361396,26.93,80099.47,67.1,-0.66463,0.00039,12.548]
[1778255361444,26.93,80099.47,67.1,-0.66463,0.00039,12.548]
[1778255361771,26.92,80104.18,67.1,-0.66283,0.00039,12.575]
[1778255362660,26.92,80104.18,67.1,-0.66283,0.00039,12.575]
[1778255362701,26.92,80104.18,67.1,-0.66283,0.00039,12.575]
[1778255362778,26.91,80104.41,67.1,-0.66279,0.00039,12.57552]
[1778255363785,26.89,80098.39,67.1,-0.66528,0.00039,12.53824]
[1778255364792,26.89,80096.48,67.1,-0.66605,0.00039,12.52673]
[1778255365316,26.89,80096.48,67.1,-0.66605,0.00039,12.52673]
[1778255365698,26.89,80096.48,67.1,-0.66605,0.00039,12.52673]
[1778255365799,26.89,80092.06,67.1,-0.66779,0.00039,12.50012]
[1778255367654,26.89,80091.85,67.1,-0.66788,0.00039,12.49873]
[1778255367729,26.89,80091.85,67.1,-0.66788,0.00039,12.49873]
[1778255367813,26.89,80095.13,67.1,-0.6666,0.00039,12.51828]
[1778255368820,26.88,80099.56,67.1,-0.66487,0.00039,12.54454]
[1778255371092,26.88,80100.48,67.1,-0.66452,0.00039,12.54971]
[1778255371124,26.88,80100.48,67.1,-0.66452,0.00039,12.54971]
[1778255371841,26.88,80097.97,67.1,-0.66561,0.00039,12.52699]
[1778255372848,26.88,80093.8,67.1,-0.66726,0.00039,12.50192]
[1778255373169,26.88,80093.8,67.1,-0.66726,0.00039,12.50192]
[1778255373474,26.88,80093.8,67.1,-0.66726,0.00039,12.50192]
[1778255373855,26.88,80089.03,67.1,-0.66914,0.00039,12.47299]
[1778255375869,26.87,80075.87,67.1,-0.67431,0.00039,12.3919]
[1778255376876,26.87,80067.63,67.1,-0.67752,0.00039,12.34013]
[1778255377883,26.87,80064.07,67.1,-0.67891,0.00039,12.31745]
[1778255379897,26.87,80061.61,67.1,-0.67989,0.00039,12.30151]
[1778255381911,26.86,80057.7,67.1,-0.68142,0.00039,12.27619]
[1778255382367,26.86,80057.7,67.1,-0.68142,0.00039,12.27619]
[1778255382423,26.86,80057.7,67.1,-0.68142,0.00039,12.27619]
[1778255382918,26.86,80053.55,67.1,-0.68303,0.00039,12.2493]
[1778255383811,26.86,80053.55,67.1,-0.68303,0.00039,12.2493]
[1778255383925,26.86,80048.02,67.1,-0.68516,0.00038,12.21326]
[1778255388960,26.86,80046.77,67.1,-0.68567,0.00038,12.20469]
[1778255391045,26.86,80046.91,67.1,-0.68562,0.00038,12.20553]
[1778255391982,26.85,80046.06,67.1,-0.68596,0.00038,12.19979]
[1778255392989,26.85,80044.38,67.1,-0.68661,0.00038,12.18866]
[1778255398025,26.85,80042.58,67.1,-0.68732,0.00038,12.17636]
[1778255402879,26.85,80042.09,67.1,-0.68753,0.00038,12.17282]
[1778255403060,26.85,80042.31,67.1,-0.68745,0.00038,12.1742]
[1778255403829,26.85,80042.31,67.1,-0.68745,0.00038,12.1742]
[1778255404067,26.84,80044.71,67.1,-0.68653,0.00038,12.18993]
[1778255406961,26.84,80043.6,67.1,-0.68697,0.00038,12.18253]
[1778255407088,26.84,80042.77,67.1,-0.68728,0.00038,12.17706]
[1778255408543,26.84,80043.39,67.1,-0.68705,0.00038,12.18114]
[1778255409110,26.84,80042.34,67.1,-0.68745,0.00038,12.17422]
[1778255409301,26.84,80042.34,67.1,-0.68745,0.00038,12.17422]
[1778255410116,26.84,80042.34,67.1,-0.68745,0.00038,12.17422]
[1778255412131,26.84,80040.38,67.1,-0.6882,0.00038,12.16129]
[1778255415153,26.84,80036.99,67.1,-0.68949,0.00038,12.13885]
[1778255418589,26.85,80037.59,67.1,-0.68926,0.00038,12.14291]
[1778255418690,26.85,80037.2,67.1,-0.68941,0.00038,12.14037]
[1778255419181,26.85,80042.35,67.1,-0.68743,0.00038,12.17453]
[1778255420188,26.85,80044.04,67.1,-0.68678,0.00038,12.18563]
[1778255425583,26.84,80044.33,67.1,-0.68668,0.00038,12.1874]
[1778255426230,26.84,80046.97,67.1,-0.68567,0.00038,12.20465]
[1778255427237,26.84,80050.29,67.1,-0.6844,0.00039,12.22627]
[1778255428692,26.84,80050.29,67.1,-0.6844,0.00039,12.22627]
[1778255430258,26.84,80056.98,67.1,-0.68183,0.00039,12.26937]
[1778255432238,26.84,80058.22,67.1,-0.68144,0.00039,12.26947]
[1778255432289,26.84,80058.22,67.1,-0.68144,0.00039,12.26947]
[1778255432294,26.84,80057.98,67.1,-0.68154,0.00039,12.26782]
[1778255433256,26.84,80057.98,67.1,-0.68154,0.00039,12.26782]
[1778255433394,26.84,80057.98,67.1,-0.68154,0.00039,12.26782]
[1778255433447,26.84,80057.98,67.1,-0.68154,0.00039,12.26782]
[1778255433548,26.84,80058.62,67.1,-0.6813,0.00039,12.27183]
[1778255436300,26.84,80056.17,67.1,-0.68227,0.00039,12.25574]
[1778255437307,26.83,80054.34,67.1,-0.68298,0.00039,12.24383]
[1778255438314,26.83,80052.77,67.1,-0.68359,0.00039,12.23357]
[1778255439321,26.83,80050.33,67.1,-0.68454,0.00039,12.21764]
[1778255440328,26.83,80046.6,67.1,-0.68598,0.00038,12.19319]
[1778255444356,26.83,80048.64,67.1,-0.6852,0.00039,12.2064]
[1778255445363,26.83,80050.73,67.1,-0.6844,0.00039,12.21999]
[1778255450398,26.83,80049.15,67.1,-0.68503,0.00039,12.20939]
[1778255455433,26.83,80050.56,67.1,-0.6845,0.00039,12.21827]
[1778255457447,26.82,80052.11,67.1,-0.68391,0.00039,12.22822]
[1778255458454,26.82,80054.04,67.1,-0.68317,0.00039,12.24067]
[1778255460468,26.82,80052.25,67.1,-0.68388,0.00039,12.22882]
[1778255462483,26.82,80054.91,67.1,-0.68286,0.00039,12.24596]
[1778255467518,26.82,80055.47,67.1,-0.68266,0.00039,12.2492]
[1778255468525,26.82,80058.23,67.1,-0.6816,0.00039,12.26694]
[1778255472204,26.81,80058.89,67.1,-0.68137,0.00039,12.27078]
[1778255472861,26.81,80058.89,67.1,-0.68137,0.00039,12.27078]
[1778255472997,26.81,80058.89,67.1,-0.68137,0.00039,12.27078]
[1778255473093,26.81,80052.84,67.1,-0.68374,0.00039,12.23124]
[1778255473560,26.81,80049.46,67.1,-0.68504,0.00039,12.20921]
[1778255476581,26.8,80053.42,67.1,-0.68354,0.00039,12.23461]
[1778255477588,26.8,80055.97,67.1,-0.68256,0.00039,12.25102]
[1778255480609,26.8,80057.53,67.1,-0.68197,0.00039,12.26079]
[1778255481616,26.8,80059.34,67.1,-0.68128,0.00039,12.27239]
[1778255483751,26.8,80059.87,67.1,-0.68108,0.00039,12.27572]
[1778255483790,26.8,80059.87,67.1,-0.68108,0.00039,12.27572]
[1778255483848,26.8,80059.52,67.1,-0.68122,0.00039,12.27329]
[1778255485054,26.8,80059.52,67.1,-0.68122,0.00039,12.27329]
[1778255485108,26.8,80059.52,67.1,-0.68122,0.00039,12.27329]
[1778255485150,26.8,80069.86,67.1,-0.67721,0.00039,12.33908]
[1778255485644,26.8,80074.83,67.1,-0.67527,0.00039,12.37032]
[1778255487658,26.79,80075.45,67.1,-0.67505,0.00039,12.37387]
[1778255490679,26.79,80078.22,67.1,-0.674,0.00039,12.39067]
[1778255495714,26.78,80077.25,67.1,-0.6745,0.00039,12.37627]
[1778255499794,26.78,80078.18,67.1,-0.67417,0.00039,12.38165]
[1778255500749,26.77,80073.73,67.1,-0.67594,0.00039,12.35336]
[1778255502763,26.77,80068.92,67.1,-0.67783,0.00039,12.32274]
[1778255507798,26.76,80067.31,67.1,-0.67849,0.00039,12.31194]
[1778255509812,26.76,80062.72,67.1,-0.6803,0.00039,12.28238]
[1778255510819,26.76,80059.48,67.1,-0.68156,0.00039,12.26144]
[1778255513840,26.76,80061.52,67.1,-0.68078,0.00039,12.27433]
[1778255514847,26.76,80065.44,67.1,-0.67927,0.00039,12.29934]
[1778255516495,26.76,80065.87,67.1,-0.6791,0.00039,12.30199]
[1778255516986,26.76,80065.87,67.1,-0.6791,0.00039,12.30199]
[1778255517758,26.76,80066.16,67.1,-0.679,0.00039,12.30373]
[1778255518875,26.75,80070.9,67.1,-0.67716,0.00039,12.33362]
[1778255523910,26.75,80071.97,67.1,-0.67679,0.00039,12.33974]
[1778255526904,26.74,80072.19,67.1,-0.67672,0.00039,12.34088]
[1778255529962,26.74,80063.94,67.1,-0.67997,0.00039,12.28786]
[1778255532983,26.74,80059.6,67.1,-0.68167,0.00039,12.25964]
[1778255538019,26.73,80058.64,67.1,-0.68207,0.00039,12.25306]
[1778255541040,26.73,80056.5,67.1,-0.68291,0.00039,12.23901]
[1778255543054,26.73,80054.42,67.1,-0.68373,0.00039,12.22524]
[1778255543935,26.73,80054.42,67.1,-0.68373,0.00039,12.22524]
[1778255544061,26.73,80052.09,67.1,-0.68464,0.00039,12.2099]
[1778255544566,26.73,80052.09,67.1,-0.68464,0.00039,12.2099]
[1778255545068,26.73,80043.75,67.1,-0.68787,0.00039,12.15477]
[1778255546075,26.72,80039.54,67.1,-0.6895,0.00038,12.12661]
[1778255548089,26.72,80034.15,67.1,-0.69158,0.00038,12.09024]
[1778255549098,26.72,80031.41,67.1,-0.69264,0.00038,12.07163]
[1778255550026,26.72,80031.41,67.1,-0.69264,0.00038,12.07163]
[1778255551773,26.72,80029.96,67.1,-0.69329,0.00038,12.05381]
[1778255551848,26.72,80029.96,67.1,-0.69329,0.00038,12.05381]
[1778255552118,26.72,80027.16,67.1,-0.69437,0.00038,12.03468]
[1778255552912,26.72,80027.16,67.1,-0.69437,0.00038,12.03468]
[1778255554904,26.72,80025.68,67.1,-0.69494,0.00038,12.02449]
[1778255555139,26.72,80020.47,67.1,-0.69693,0.00038,11.98872]
[1778255556146,26.72,80016.78,67.1,-0.69833,0.00038,11.96317]
[1778255558160,26.72,80014.87,67.1,-0.69906,0.00038,11.94986]
[1778255559697,26.72,80014.23,67.1,-0.69931,0.00038,11.94539]
[1778255559748,26.72,80014.23,67.1,-0.69931,0.00038,11.94539]
[1778255560175,26.72,80007.69,67.1,-0.70179,0.00038,11.89967]
[1778255560699,26.72,80007.69,67.1,-0.70179,0.00038,11.89967]
[1778255560700,26.72,80007.69,67.1,-0.70179,0.00038,11.89967]
[1778255560746,26.72,80007.69,67.1,-0.70179,0.00038,11.89967]
[1778255560829,26.72,80007.69,67.1,-0.70179,0.00038,11.89967]
[1778255561181,26.72,80006.3,67.1,-0.70231,0.00038,11.88994]
[1778255566216,26.72,80007.64,67.1,-0.70179,0.00038,11.89955]
[1778255568230,26.72,80010.01,67.1,-0.7009,0.00038,11.91618]
[1778255573265,26.72,80010.76,67.1,-0.70061,0.00038,11.92136]
[1778255578303,26.72,80011.03,67.1,-0.70052,0.00038,11.92314]
[1778255581841,26.72,80010.38,67.1,-0.70077,0.00038,11.91853]
[1778255582328,26.72,80012.86,67.1,-0.69983,0.00038,11.93579]
[1778255584063,26.72,80012.86,67.1,-0.69983,0.00038,11.93579]
[1778255584164,26.72,80014.46,67.1,-0.69923,0.00038,11.94683]
[1778255588370,26.72,80012.76,67.1,-0.69989,0.00038,11.93478]
[1778255592398,26.71,80010.82,67.1,-0.70063,0.00038,11.92104]
[1778255598164,26.71,80010.83,67.1,-0.70064,0.00038,11.92094]
[1778255598440,26.71,80013.91,67.1,-0.69947,0.00038,11.94237]
[1778255599952,26.71,80013.91,67.1,-0.69947,0.00038,11.94237]
[1778255603475,26.71,80011.77,67.1,-0.70031,0.00038,11.92697]
[1778255605082,26.71,80011.77,67.1,-0.70031,0.00038,11.92697]
[1778255606006,26.71,80011.67,67.1,-0.70037,0.00038,11.92597]
[1778255606246,26.71,80011.67,67.1,-0.70037,0.00038,11.92597]
[1778255606497,26.7,80019.2,67.1,-0.69751,0.00038,11.97813]
[1778255607504,26.7,80021.03,67.1,-0.69683,0.00038,11.9906]
[1778255609182,26.7,80021.03,67.1,-0.69683,0.00038,11.9906]
[1778255609192,26.7,80020.88,67.1,-0.6969,0.00038,11.98922]
[1778255609529,26.7,80020.88,67.1,-0.6969,0.00038,11.98922]
[1778255609631,26.7,80021.1,67.1,-0.69682,0.00038,11.99074]
[1778255614553,26.69,80022.64,67.1,-0.69637,0.00038,11.99262]
[1778255616023,26.69,80022.64,67.1,-0.69637,0.00038,11.99262]
[1778255616092,26.69,80022.48,67.1,-0.69645,0.00038,11.99119]
[1778255616363,26.69,80022.48,67.1,-0.69645,0.00038,11.99119]
[1778255616567,26.69,80024.86,67.1,-0.69555,0.00038,12.00754]
[1778255617574,26.69,80026.63,67.1,-0.69488,0.00038,12.01949]
[1778255622609,26.68,80026.14,67.1,-0.69512,0.00038,12.01523]
[1778255627644,26.67,80027.07,67.1,-0.69481,0.00038,12.02073]
[1778255630369,26.67,80026.52,67.1,-0.69504,0.00038,12.01661]
[1778255630384,26.67,80026.52,67.1,-0.69504,0.00038,12.01661]
[1778255630665,26.67,80031.94,67.1,-0.69297,0.00038,12.05342]
[1778255631672,26.67,80035.95,67.1,-0.69144,0.00038,12.08046]
[1778255632679,26.67,80038.75,67.1,-0.69037,0.00039,12.09918]
[1778255637351,26.66,80039.23,67.1,-0.69021,0.00039,12.10194]
[1778255637715,26.66,80038.27,67.1,-0.6906,0.00039,12.09521]
[1778255639104,26.66,80038.27,67.1,-0.6906,0.00039,12.09521]
[1778255639202,26.66,80035.36,67.1,-0.69174,0.00038,12.07529]
[1778255639887,26.66,80035.36,67.1,-0.69174,0.00038,12.07529]
[1778255639924,26.66,80033.36,67.1,-0.69251,0.00038,12.06161]
[1778255641528,26.66,80033.23,67.1,-0.69256,0.00038,12.06073]
[1778255641924,26.66,80033.23,67.1,-0.69256,0.00038,12.06073]
[1778255641960,26.66,80036.76,67.1,-0.69121,0.00039,12.0845]
[1778255642749,26.66,80040.96,67.1,-0.6896,0.00039,12.11268]
[1778255643756,26.66,80050.52,67.1,-0.6859,0.00039,12.17618]
[1778255644763,26.65,80053.53,67.1,-0.68474,0.00039,12.1959]
[1778255646777,26.65,80054.0,67.1,-0.68457,0.00039,12.19874]
[1778255650269,26.65,80053.69,67.1,-0.68471,0.00039,12.19637]
[1778255650861,26.65,80049.59,67.1,-0.68632,0.00039,12.16901]
[1778255651911,26.65,80049.59,67.1,-0.68632,0.00039,12.16901]
[1778255652096,26.65,80049.59,67.1,-0.68632,0.00039,12.16901]
[1778255652189,26.64,80047.55,67.1,-0.68714,0.00039,12.15511]
[1778255652875,26.64,80043.28,67.1,-0.68879,0.00039,12.12668]
[1778255654889,26.64,80041.07,67.1,-0.68966,0.00039,12.11153]
[1778255656872,26.64,80041.15,67.1,-0.68964,0.00039,12.11192]
[1778255656903,26.64,80040.24,67.1,-0.69,0.00039,12.10566]
[1778255658923,26.63,80041.75,67.1,-0.68944,0.00039,12.11551]
[1778255661376,26.63,80041.54,67.1,-0.68953,0.00039,12.11396]
[1778255661944,26.63,80047.51,67.1,-0.68723,0.00039,12.15352]
[1778255662952,26.63,80051.92,67.1,-0.68553,0.00039,12.18262]
[1778255663731,26.63,80051.92,67.1,-0.68553,0.00039,12.18262]
[1778255663962,26.63,80060.5,67.1,-0.68219,0.00039,12.23865]
[1778255664969,26.63,80074.04,67.1,-0.67689,0.00039,12.32559]
[1778255666982,26.63,80077.31,67.1,-0.67562,0.00039,12.34612]
[1778255670107,26.62,80077.36,67.1,-0.67561,0.00039,12.34618]
[1778255670137,26.62,80077.54,67.1,-0.67556,0.00039,12.34704]
[1778255670689,26.62,80077.54,67.1,-0.67556,0.00039,12.34704]
[1778255671010,26.62,80077.72,67.1,-0.67558,0.00039,12.34043]
[1778255673025,26.62,80077.23,67.1,-0.67578,0.00039,12.3372]
[1778255673255,26.62,80077.23,67.1,-0.67578,0.00039,12.3372]
[1778255673328,26.62,80077.23,67.1,-0.67578,0.00039,12.3372]
[1778255673390,26.62,80085.78,67.1,-0.67241,0.0004,12.39061]
[1778255673889,26.62,80085.78,67.1,-0.67241,0.0004,12.39061]
[1778255673936,26.62,80085.78,67.1,-0.67241,0.0004,12.39061]
[1778255674040,26.62,80122.2,67.1,-0.6579,0.0004,12.60882]
[1778255675191,26.62,80122.2,67.1,-0.6579,0.0004,12.60882]
[1778255675296,26.62,80128.8,67.1,-0.65524,0.0004,12.64665]
[1778255676246,26.62,80131.44,67.1,-0.6542,0.0004,12.66138]
[1778255680336,26.61,80132.5,67.1,-0.65382,0.0004,12.66666]
[1778255680357,26.6,80132.57,67.1,-0.65385,0.0004,12.66631]
[1778255680868,26.6,80132.57,67.1,-0.65385,0.0004,12.66631]
[1778255680868,26.6,80132.57,67.1,-0.65385,0.0004,12.66631]
[1778255681355,26.6,80132.57,67.1,-0.65385,0.0004,12.66631]
[1778255681404,26.6,80132.57,67.1,-0.65385,0.0004,12.66631]
[1778255681361,26.6,80143.11,67.1,-0.64957,0.00041,12.72523]
[1778255681868,26.6,80143.11,67.1,-0.64957,0.00041,12.72523]
[1778255682093,26.6,80148.26,67.1,-0.64748,0.00041,12.75344]
[1778255683377,26.6,80148.26,67.1,-0.64748,0.00041,12.75344]
[1778255683379,26.59,80147.19,67.1,-0.64797,0.00041,12.74681]
[1778255684107,26.58,80139.28,67.1,-0.65125,0.00041,12.70229]
[1778255685116,26.57,80136.13,67.1,-0.65257,0.0004,12.68411]
[1778255685810,26.57,80136.13,67.1,-0.65257,0.0004,12.68411]
[1778255686354,26.57,80134.25,67.1,-0.65334,0.0004,12.67348]
[1778255687130,26.56,80125.91,67.1,-0.65672,0.0004,12.62587]
[1778255688222,26.56,80120.06,67.1,-0.65908,0.0004,12.59194]
[1778255691158,26.56,80118.11,67.1,-0.65989,0.0004,12.58028]
[1778255698210,26.55,80116.88,67.1,-0.66043,0.0004,12.5724]
[1778255699290,26.55,80120.67,67.1,-0.65891,0.0004,12.59444]
[1778255700222,26.55,80126.64,67.1,-0.65651,0.0004,12.62884]
[1778255700912,26.55,80126.64,67.1,-0.65651,0.0004,12.62884]
[1778255701211,26.55,80126.64,67.1,-0.65651,0.0004,12.62884]
[1778255701244,26.55,80133.58,67.1,-0.65371,0.0004,12.66828]
[1778255701769,26.55,80133.58,67.1,-0.65371,0.0004,12.66828]
[1778255702033,26.55,80133.58,67.1,-0.65371,0.0004,12.66828]
[1778255702068,26.55,80133.58,67.1,-0.65371,0.0004,12.66828]
[1778255702217,26.55,80133.58,67.1,-0.65371,0.0004,12.66828]
[1778255702240,26.55,80144.48,67.1,-0.64929,0.00041,12.72912]
[1778255702536,26.55,80144.48,67.1,-0.64929,0.00041,12.72912]
[1778255702900,26.55,80144.48,67.1,-0.64929,0.00041,12.72912]
[1778255703249,26.54,80147.12,67.1,-0.64826,0.00041,12.74309]
[1778255703746,26.54,80147.12,67.1,-0.64826,0.00041,12.74309]
[1778255703899,26.54,80147.12,67.1,-0.64826,0.00041,12.74309]
[1778255703899,26.54,80147.12,67.1,-0.64826,0.00041,12.74309]
[1778255704139,26.54,80147.12,67.1,-0.64826,0.00041,12.74309]
[1778255704256,26.54,80149.06,67.1,-0.64747,0.00041,12.75363]
[1778255704901,26.54,80149.06,67.1,-0.64747,0.00041,12.75363]
[1778255708853,26.54,80149.21,67.1,-0.64743,0.00041,12.75418]
[1778255709407,26.54,80149.21,67.1,-0.64743,0.00041,12.75418]
[1778255709908,26.54,80149.22,67.1,-0.64743,0.00041,12.75417]
[1778255711909,26.53,80149.49,67.1,-0.64733,0.00041,12.75552]
[1778255712311,26.53,80149.66,67.1,-0.64727,0.00041,12.75637]
[1778255713318,26.53,80147.84,67.1,-0.64802,0.00041,12.74634]
[1778255714325,26.53,80140.99,67.1,-0.65081,0.00041,12.70845]
[1778255714616,26.53,80140.99,67.1,-0.65081,0.00041,12.70845]
[1778255714881,26.53,80140.99,67.1,-0.65081,0.00041,12.70845]
[1778255715332,26.53,80137.45,67.1,-0.65226,0.00041,12.68857]
[1778255716447,26.53,80132.0,67.1,-0.65447,0.0004,12.6577]
[1778255716790,26.53,80132.0,67.1,-0.65447,0.0004,12.6577]
[1778255716849,26.53,80132.0,67.1,-0.65447,0.0004,12.6577]
[1778255717347,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255717855,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255717906,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255718402,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255718423,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255718428,26.53,80136.01,67.1,-0.65285,0.00041,12.68032]
[1778255718420,26.53,80151.05,67.1,-0.64674,0.00041,12.76351]
[1778255718999,26.53,80151.05,67.1,-0.64674,0.00041,12.76351]
[1778255719372,26.53,80163.31,67.1,-0.64173,0.00041,12.82911]
[1778255719988,26.53,80163.31,67.1,-0.64173,0.00041,12.82911]
[1778255720376,26.52,80167.4,67.1,-0.64008,0.00041,12.85022]
[1778255721006,26.52,80167.4,67.1,-0.64008,0.00041,12.85022]
[1778255721052,26.52,80167.4,67.1,-0.64008,0.00041,12.85022]
[1778255721377,26.52,80167.4,67.1,-0.64008,0.00041,12.85022]
[1778255721383,26.51,80165.06,67.1,-0.64107,0.00041,12.83749]
[1778255721933,26.51,80165.06,67.1,-0.64107,0.00041,12.83749]
[1778255721980,26.51,80165.06,67.1,-0.64107,0.00041,12.83749]
[1778255722429,26.51,80165.06,67.1,-0.64107,0.00041,12.83749]
[1778255722393,26.49,80151.98,67.1,-0.64653,0.00041,12.76636]
[1778255722464,26.49,80151.98,67.1,-0.64653,0.00041,12.76636]
[1778255722653,26.49,80151.98,67.1,-0.64653,0.00041,12.76636]
[1778255723030,26.49,80151.98,67.1,-0.64653,0.00041,12.76636]
[1778255723290,26.49,80151.98,67.1,-0.64653,0.00041,12.76636]
[1778255723398,26.49,80140.63,67.1,-0.65116,0.00041,12.70373]
[1778255728359,26.49,80142.25,67.1,-0.65053,0.00041,12.71237]
[1778255729440,26.49,80137.39,67.1,-0.65252,0.00041,12.68495]
[1778255730447,26.48,80126.63,67.1,-0.6569,0.0004,12.62351]
[1778255731454,26.48,80122.58,67.1,-0.65862,0.0004,12.5923]
[1778255733468,26.48,80118.82,67.1,-0.66015,0.0004,12.57012]
[1778255734475,26.48,80120.55,67.1,-0.65946,0.0004,12.58014]
[1778255736489,26.48,80116.98,67.1,-0.66092,0.0004,12.55894]
[1778255739511,26.47,80120.74,67.1,-0.65942,0.0004,12.58078]
[1778255740518,26.47,80123.27,67.1,-0.6584,0.0004,12.59547]
[1778255744546,26.47,80120.43,67.1,-0.65957,0.0004,12.5786]
[1778255749581,26.46,80119.71,67.1,-0.65988,0.0004,12.57408]
[1778255754980,26.46,80120.92,67.1,-0.65941,0.0004,12.58091]
[1778255760233,26.46,80120.7,67.1,-0.65952,0.0004,12.5793]
[1778255763923,26.45,80119.64,67.1,-0.65997,0.0004,12.57284]
[1778255764504,26.45,80120.56,67.1,-0.6596,0.0004,12.57815]
[1778255764693,26.45,80130.83,67.1,-0.65545,0.00041,12.63763]
[1778255766374,26.45,80130.83,67.1,-0.65545,0.00041,12.63763]
[1778255766475,26.45,80134.88,67.1,-0.65381,0.00041,12.66057]
[1778255768742,26.45,80137.39,67.1,-0.6528,0.00041,12.6746]
[1778255771854,26.45,80137.96,67.1,-0.65259,0.00041,12.67763]
[1778255771902,26.45,80138.97,67.1,-0.65218,0.00041,12.68322]
[1778255773169,26.45,80138.97,67.1,-0.65218,0.00041,12.68322]
[1778255773261,26.44,80141.76,67.1,-0.65106,0.00041,12.69867]
[1778255776115,26.44,80142.32,67.1,-0.65084,0.00041,12.70169]
[1778255777928,26.44,80140.17,67.1,-0.65173,0.00041,12.68944]
[1778255778288,26.44,80136.56,67.1,-0.65322,0.00041,12.66889]
[1778255779493,26.43,80129.88,67.1,-0.65594,0.00041,12.63073]
[1778255779820,26.43,80126.68,67.1,-0.65723,0.00041,12.61228]
[1778255780827,26.43,80122.9,67.1,-0.65877,0.0004,12.59026]
[1778255785862,26.43,80120.12,67.1,-0.65991,0.0004,12.57374]
[1778255786869,26.43,80122.15,67.1,-0.65909,0.0004,12.58561]
[1778255790469,26.43,80122.43,67.1,-0.65898,0.0004,12.58718]
[1778255791427,26.43,80122.14,67.1,-0.6591,0.0004,12.58542]
[1778255791492,26.43,80122.14,67.1,-0.6591,0.0004,12.58542]
[1778255791370,26.43,80130.79,67.1,-0.65568,0.00041,12.62787]
[1778255791773,26.43,80130.79,67.1,-0.65568,0.00041,12.62787]
[1778255791904,26.43,80136.12,67.1,-0.65351,0.00041,12.65828]
[1778255792669,26.43,80136.12,67.1,-0.65351,0.00041,12.65828]
[1778255793918,26.43,80132.98,67.1,-0.65479,0.00041,12.64033]
[1778255794925,26.43,80128.43,67.1,-0.65665,0.00041,12.61414]
[1778255795932,26.43,80126.15,67.1,-0.65758,0.00041,12.6009]
[1778255798953,26.43,80128.91,67.1,-0.65647,0.00041,12.61674]
[1778255800362,26.43,80128.91,67.1,-0.65647,0.00041,12.61674]
[1778255800414,26.43,80128.91,67.1,-0.65647,0.00041,12.61674]
[1778255800463,26.42,80128.18,67.1,-0.65677,0.00041,12.61243]
[1778255801503,26.42,80128.18,67.1,-0.65677,0.00041,12.61243]
[1778255801524,26.42,80131.9,67.1,-0.65526,0.00041,12.63376]
[1778255801553,26.42,80131.9,67.1,-0.65526,0.00041,12.63376]
[1778255801974,26.42,80139.38,67.1,-0.65222,0.00041,12.67624]
[1778255806002,26.42,80144.93,67.1,-0.64998,0.00041,12.70693]
[1778255809734,26.42,80143.49,67.1,-0.65058,0.00041,12.69872]
[1778255810031,26.41,80144.96,67.1,-0.64999,0.00041,12.70685]
[1778255810711,26.41,80144.96,67.1,-0.64999,0.00041,12.70685]
[1778255811038,26.41,80145.04,67.1,-0.64996,0.00041,12.70723]
[1778255816073,26.41,80145.16,67.1,-0.64994,0.00041,12.70748]
[1778255820201,26.41,80145.75,67.1,-0.64971,0.00041,12.71057]
[1778255820421,26.4,80145.61,67.1,-0.64978,0.00041,12.70967]
[1778255821055,26.4,80145.61,67.1,-0.64978,0.00041,12.70967]
[1778255821059,26.4,80145.61,67.1,-0.64978,0.00041,12.70967]
[1778255821065,26.4,80145.61,67.1,-0.64978,0.00041,12.70967]
[1778255821288,26.4,80151.62,67.1,-0.64732,0.00041,12.74283]
[1778255821623,26.4,80151.62,67.1,-0.64732,0.00041,12.74283]
[1778255822335,26.4,80158.75,67.1,-0.6444,0.00041,12.78149]
[1778255823123,26.4,80161.9,67.1,-0.6431,0.00041,12.79838]
[1778255823789,26.4,80161.9,67.1,-0.6431,0.00041,12.79838]
[1778255823889,26.4,80161.9,67.1,-0.6431,0.00041,12.79838]
[1778255824059,26.4,80161.9,67.1,-0.6431,0.00041,12.79838]
[1778255824528,26.4,80161.9,67.1,-0.6431,0.00041,12.79838]
[1778255824506,26.4,80157.34,67.1,-0.64499,0.00041,12.77375]
[1778255825053,26.4,80157.34,67.1,-0.64499,0.00041,12.77375]
[1778255825141,26.4,80153.44,67.1,-0.64659,0.00041,12.75257]
[1778255826149,26.4,80151.45,67.1,-0.64741,0.00041,12.74163]
[1778255827155,26.4,80149.37,67.1,-0.64827,0.00041,12.73014]
[1778255828162,26.4,80145.66,67.1,-0.64979,0.00041,12.70955]
[1778255829171,26.4,80142.38,67.1,-0.65114,0.00041,12.69115]
[1778255831082,26.4,80143.34,67.1,-0.65075,0.00041,12.69643]
[1778255831484,26.4,80143.34,67.1,-0.65075,0.00041,12.69643]
[1778255831567,26.4,80143.34,67.1,-0.65075,0.00041,12.69643]
[1778255831522,26.39,80143.94,67.1,-0.65052,0.00041,12.69964]
[1778255832067,26.39,80143.94,67.1,-0.65052,0.00041,12.69964]
[1778255832194,26.39,80150.04,67.1,-0.64802,0.00041,12.73344]
[1778255833069,26.39,80150.04,67.1,-0.64802,0.00041,12.73344]
[1778255833446,26.39,80150.04,67.1,-0.64802,0.00041,12.73344]
[1778255833521,26.39,80152.84,67.1,-0.64688,0.00041,12.7487]
[1778255834209,26.39,80156.19,67.1,-0.6455,0.00041,12.76694]
[1778255835216,26.39,80159.79,67.1,-0.64403,0.00041,12.78632]
[1778255837230,26.39,80161.98,67.1,-0.64314,0.00041,12.79791]
[1778255838386,26.39,80164.23,67.1,-0.64222,0.00041,12.80979]
[1778255839244,26.39,80166.04,67.1,-0.64147,0.00041,12.81938]
[1778255844279,26.38,80166.39,67.1,-0.64135,0.00041,12.82096]
[1778255847300,26.38,80164.29,67.1,-0.64224,0.00041,12.80958]
[1778255850460,26.38,80164.34,67.1,-0.64223,0.00041,12.80974]
[1778255851094,26.38,80164.5,67.1,-0.64217,0.00041,12.81049]
[1778255851094,26.38,80164.5,67.1,-0.64217,0.00041,12.81049]
[1778255851595,26.38,80163.16,67.1,-0.6428,0.00041,12.7957]
[1778255852285,26.38,80163.16,67.1,-0.6428,0.00041,12.7957]
[1778255852335,26.37,80160.85,67.1,-0.64376,0.00041,12.78324]
[1778255854349,26.37,80163.82,67.1,-0.64255,0.00041,12.79896]
[1778255855356,26.37,80166.99,67.1,-0.64125,0.00041,12.8157]
[1778255860562,26.36,80165.29,67.1,-0.64198,0.00041,12.80628]
[1778255861608,26.36,80163.38,67.1,-0.64278,0.00041,12.79592]
[1778255862080,26.36,80163.38,67.1,-0.64278,0.00041,12.79592]
[1778255862110,26.36,80163.38,67.1,-0.64278,0.00041,12.79592]
[1778255862405,26.36,80157.41,67.1,-0.64525,0.00041,12.76372]
[1778255862609,26.36,80157.41,67.1,-0.64525,0.00041,12.76372]
[1778255862693,26.36,80157.41,67.1,-0.64525,0.00041,12.76372]
[1778255863412,26.36,80150.5,67.1,-0.64811,0.00041,12.7258]
[1778255864430,26.36,80150.5,67.1,-0.64811,0.00041,12.7258]
[1778255864531,26.36,80145.8,67.1,-0.65004,0.00041,12.69963]
[1778255865634,26.36,80145.3,67.1,-0.65026,0.00041,12.69673]
[1778255868447,26.35,80142.24,67.1,-0.65153,0.00041,12.67926]
[1778255869064,26.35,80142.24,67.1,-0.65153,0.00041,12.67926]
[1778255869454,26.35,80137.37,67.1,-0.65353,0.00041,12.6516]
[1778255870461,26.35,80130.88,67.1,-0.65619,0.00041,12.6143]
[1778255871468,26.35,80125.91,67.1,-0.65822,0.00041,12.58538]
[1778255873482,26.35,80123.1,67.1,-0.65937,0.00041,12.5688]
[1778255874489,26.34,80119.83,67.1,-0.6607,0.00041,12.54947]
[1778255879524,26.34,80118.92,67.1,-0.66108,0.00041,12.54389]
[1778255882545,26.34,80116.96,67.1,-0.66188,0.0004,12.53215]
[1778255887581,26.34,80115.73,67.1,-0.66239,0.0004,12.52469]
[1778255892616,26.34,80115.49,67.1,-0.66249,0.0004,12.52314]
[1778255897652,26.34,80115.33,67.1,-0.66257,0.0004,12.52208]
[1778255902686,26.34,80115.98,67.1,-0.66231,0.0004,12.52586]
[1778255908732,26.33,80116.94,67.1,-0.66193,0.00041,12.53145]
[1778255909738,26.33,80119.41,67.1,-0.66093,0.00041,12.54609]
[1778255910738,26.33,80119.41,67.1,-0.66093,0.00041,12.54609]
[1778255911142,26.33,80119.41,67.1,-0.66093,0.00041,12.54609]
[1778255911243,26.33,80117.9,67.1,-0.66163,0.00041,12.52942]
[1778255911740,26.33,80117.9,67.1,-0.66163,0.00041,12.52942]
[1778255911847,26.33,80117.9,67.1,-0.66163,0.00041,12.52942]
[1778255912279,26.33,80117.9,67.1,-0.66163,0.00041,12.52942]
[1778255912315,26.33,80110.51,67.1,-0.66462,0.0004,12.4851]
[1778255912766,26.33,80106.84,67.1,-0.6661,0.0004,12.46285]
[1778255917801,26.33,80106.7,67.1,-0.66615,0.0004,12.4621]
[1778255922836,26.33,80106.46,67.1,-0.66626,0.0004,12.4605]
[1778255928642,26.33,80106.38,67.1,-0.6663,0.0004,12.45987]
[1778255928936,26.33,80106.66,67.1,-0.66619,0.0004,12.46154]
[1778255929150,26.33,80107.15,67.1,-0.66599,0.0004,12.46448]
[1778255929885,26.33,80102.03,67.1,-0.66806,0.0004,12.4331]
[1778255930892,26.33,80098.7,67.1,-0.6694,0.0004,12.41252]
[1778255932907,26.33,80096.6,67.1,-0.67026,0.0004,12.39927]
[1778255934144,26.33,80096.6,67.1,-0.67026,0.0004,12.39927]
[1778255934164,26.33,80097.08,67.1,-0.67008,0.0004,12.40214]
[1778255935928,26.32,80099.44,67.1,-0.66914,0.0004,12.41654]
[1778255938950,26.32,80097.43,67.1,-0.66998,0.0004,12.40373]
[1778255940003,26.32,80097.43,67.1,-0.66998,0.0004,12.40373]
[1778255940104,26.32,80097.21,67.1,-0.67007,0.0004,12.40225]
[1778255942555,26.32,80096.18,67.1,-0.67049,0.0004,12.39573]
[1778255942656,26.31,80095.62,67.1,-0.67073,0.0004,12.39203]
[1778255942977,26.31,80098.82,67.1,-0.66945,0.0004,12.41191]
[1778255943984,26.31,80100.65,67.1,-0.66872,0.0004,12.4231]
[1778255949026,26.31,80100.9,67.1,-0.66866,0.0004,12.42405]
[1778255954061,26.3,80100.69,67.1,-0.66876,0.0004,12.42242]
[1778255959977,26.3,80100.86,67.1,-0.66871,0.0004,12.4232]
[1778255960103,26.3,80102.82,67.1,-0.66793,0.0004,12.43514]
[1778255961110,26.3,80109.59,67.1,-0.6652,0.0004,12.47646]
[1778255962654,26.3,80111.91,67.1,-0.66427,0.0004,12.49036]
[1778255964131,26.3,80113.87,67.1,-0.66348,0.00041,12.50209]
[1778255966145,26.29,80115.57,67.1,-0.66281,0.00041,12.51214]
[1778255968378,26.29,80116.14,67.1,-0.66258,0.00041,12.51547]
[1778255968425,26.29,80116.14,67.1,-0.66258,0.00041,12.51547]
[1778255968526,26.29,80115.69,67.1,-0.66277,0.00041,12.51265]
[1778255969634,26.29,80115.69,67.1,-0.66277,0.00041,12.51265]
[1778255969685,26.29,80115.69,67.1,-0.66277,0.00041,12.51265]
[1778255969683,26.29,80117.7,67.1,-0.66196,0.00041,12.52458]
[1778255975209,26.29,80117.85,67.1,-0.66202,0.00041,12.51732]
[1778255978229,26.28,80115.35,67.1,-0.66305,0.00041,12.50211]
[1778255980243,26.28,80112.09,67.1,-0.66438,0.00041,12.48233]
[1778255983562,26.28,80110.94,67.1,-0.66485,0.0004,12.47526]
[1778255983631,26.28,80110.94,67.1,-0.66485,0.0004,12.47526]
[1778255983642,26.28,80109.19,67.1,-0.66557,0.0004,12.46453]
[1778255985278,26.28,80105.52,67.1,-0.66706,0.0004,12.44204]
[1778255987467,26.28,80103.69,67.1,-0.66781,0.0004,12.43063]
[1778255989306,26.28,80111.45,67.1,-0.66467,0.00041,12.47795]
[1778255990632,26.27,80116.71,67.1,-0.66255,0.00041,12.50952]
[1778255991509,26.27,80116.71,67.1,-0.66255,0.00041,12.50952]
[1778255991531,26.27,80122.51,67.1,-0.66019,0.00041,12.54399]
[1778255992580,26.27,80122.51,67.1,-0.66019,0.00041,12.54399]
[1778255992681,26.27,80127.65,67.1,-0.6581,0.00041,12.57423]
[1778255998071,26.27,80128.26,67.1,-0.65786,0.00041,12.57762]
[1778255999376,26.27,80130.3,67.1,-0.65703,0.00041,12.58948]
[1778256001392,26.27,80132.38,67.1,-0.65618,0.00041,12.60151]
[1778256002081,26.27,80132.38,67.1,-0.65618,0.00041,12.60151]
[1778256002620,26.27,80142.3,67.1,-0.65212,0.00041,12.65827]
[1778256003097,26.27,80142.3,67.1,-0.65212,0.00041,12.65827]
[1778256003135,26.27,80142.3,67.1,-0.65212,0.00041,12.65827]
[1778256003534,26.27,80148.58,67.1,-0.64953,0.00041,12.69357]
[1778256003771,26.27,80148.58,67.1,-0.64953,0.00041,12.69357]
[1778256004480,26.27,80148.58,67.1,-0.64953,0.00041,12.69357]
[1778256004690,26.27,80148.58,67.1,-0.64953,0.00041,12.69357]
[1778256004693,26.27,80155.07,67.1,-0.64686,0.00041,12.72948]
[1778256004783,26.27,80155.07,67.1,-0.64686,0.00041,12.72948]
[1778256005434,26.27,80153.85,67.1,-0.64736,0.00041,12.72277]
[1778256006323,26.27,80153.85,67.1,-0.64736,0.00041,12.72277]
[1778256006436,26.27,80149.61,67.1,-0.64911,0.00041,12.69925]
[1778256007244,26.27,80149.61,67.1,-0.64911,0.00041,12.69925]
[1778256007597,26.27,80146.26,67.1,-0.6505,0.00041,12.68047]
[1778256008055,26.27,80146.26,67.1,-0.6505,0.00041,12.68047]
[1778256008359,26.27,80146.26,67.1,-0.6505,0.00041,12.68047]
[1778256008420,26.27,80146.26,67.1,-0.6505,0.00041,12.68047]
[1778256008493,26.27,80146.26,67.1,-0.6505,0.00041,12.68047]
[1778256008577,26.27,80144.96,67.1,-0.65104,0.00041,12.67311]
[1778256009457,26.27,80142.98,67.1,-0.65185,0.00041,12.66194]
[1778256009772,26.27,80142.98,67.1,-0.65185,0.00041,12.66194]
[1778256009925,26.27,80142.98,67.1,-0.65185,0.00041,12.66194]
[1778256010464,26.27,80138.2,67.1,-0.65382,0.00041,12.63471]
[1778256011299,26.27,80138.2,67.1,-0.65382,0.00041,12.63471]
[1778256012802,26.27,80137.78,67.1,-0.654,0.00041,12.6322]
[1778256013464,26.27,80137.78,67.1,-0.654,0.00041,12.6322]
[1778256013559,26.26,80145.58,67.1,-0.6508,0.00041,12.67634]
[1778256014492,26.26,80148.84,67.1,-0.64946,0.00041,12.69458]
[1778256017513,26.26,80145.26,67.1,-0.65095,0.00041,12.67429]
[1778256019527,26.26,80147.5,67.1,-0.65004,0.00041,12.6867]
[1778256021541,26.26,80143.12,67.1,-0.65186,0.00041,12.66191]
[1778256024268,26.25,80142.63,67.1,-0.65207,0.00041,12.65895]
[1778256024562,26.25,80139.66,67.1,-0.6533,0.00041,12.64191]
[1778256027560,26.25,80138.06,67.1,-0.65397,0.00041,12.63263]
[1778256028291,26.25,80138.51,67.1,-0.65379,0.00041,12.63513]
[1778256028640,26.25,80138.51,67.1,-0.65379,0.00041,12.63513]
[1778256028641,26.25,80145.04,67.1,-0.65111,0.00041,12.67214]
[1778256029597,26.25,80148.4,67.1,-0.64973,0.00041,12.69091]
[1778256030228,26.25,80148.4,67.1,-0.64973,0.00041,12.69091]
[1778256030274,26.25,80148.4,67.1,-0.64973,0.00041,12.69091]
[1778256030335,26.25,80148.4,67.1,-0.64973,0.00041,12.69091]
[1778256030340,26.25,80148.4,67.1,-0.64973,0.00041,12.69091]
[1778256030604,26.25,80155.36,67.1,-0.64686,0.00041,12.72948]
[1778256031611,26.25,80158.83,67.1,-0.6455,0.00041,12.74082]
[1778256032621,26.25,80163.56,67.1,-0.64355,0.00041,12.7664]
[1778256032834,26.25,80163.56,67.1,-0.64355,0.00041,12.7664]
[1778256033333,26.25,80163.56,67.1,-0.64355,0.00041,12.7664]
[1778256033333,26.25,80163.56,67.1,-0.64355,0.00041,12.7664]
[1778256033627,26.25,80160.56,67.1,-0.6448,0.00041,12.75011]
[1778256037865,26.24,80160.61,67.1,-0.64479,0.00041,12.75016]
[1778256043697,26.24,80165.32,67.1,-0.64287,0.00042,12.7752]
[1778256048732,26.23,80163.41,67.1,-0.64369,0.00042,12.76455]
[1778256050315,26.23,80164.56,67.1,-0.64322,0.00042,12.77067]
[1778256050746,26.23,80159.97,67.1,-0.64513,0.00041,12.74574]
[1778256050857,26.23,80159.97,67.1,-0.64513,0.00041,12.74574]
[1778256051211,26.23,80159.97,67.1,-0.64513,0.00041,12.74574]
[1778256051860,26.23,80159.58,67.1,-0.6453,0.00041,12.74354]
[1778256051860,26.23,80159.58,67.1,-0.6453,0.00041,12.74354]
[1778256051985,26.23,80159.58,67.1,-0.6453,0.00041,12.74354]
[1778256052467,26.23,80159.58,67.1,-0.6453,0.00041,12.74354]
[1778256052760,26.23,80164.09,67.1,-0.64343,0.00042,12.76792]
[1778256054774,26.22,80167.29,67.1,-0.64212,0.00042,12.78493]
[1778256059105,26.22,80167.65,67.1,-0.64199,0.00042,12.78658]
[1778256059870,26.22,80167.25,67.1,-0.64216,0.00042,12.78436]
[1778256059905,26.22,80165.42,67.1,-0.64293,0.00042,12.77444]
[1778256060869,26.22,80165.42,67.1,-0.64293,0.00042,12.77444]
[1778256060969,26.22,80165.42,67.1,-0.64293,0.00042,12.77444]
[1778256060970,26.22,80162.49,67.1,-0.64416,0.00042,12.75855]
[1778256063645,26.21,80162.95,67.1,-0.64397,0.00042,12.76095]
[1778256063910,26.21,80163.05,67.1,-0.64394,0.00042,12.76131]
[1778256064375,26.21,80163.05,67.1,-0.64394,0.00042,12.76131]
[1778256064476,26.21,80161.13,67.1,-0.64474,0.00041,12.75091]
[1778256064844,26.21,80154.71,67.1,-0.64741,0.00041,12.71566]
[1778256065851,26.21,80151.08,67.1,-0.64891,0.00041,12.69548]
[1778256069333,26.21,80150.2,67.1,-0.64929,0.00041,12.69038]
[1778256069368,26.21,80150.78,67.1,-0.64906,0.00041,12.69352]
[1778256070888,26.2,80148.28,67.1,-0.6501,0.00041,12.67939]
[1778256075923,26.2,80146.86,67.1,-0.65072,0.00041,12.67098]
[1778256077369,26.2,80146.86,67.1,-0.65072,0.00041,12.67098]
[1778256078238,26.2,80141.2,67.1,-0.65307,0.00041,12.63869]
[1778256078939,26.2,80141.2,67.1,-0.65307,0.00041,12.63869]
[1778256079630,26.19,80135.36,67.1,-0.65549,0.00041,12.60499]
[1778256080913,26.19,80134.0,67.1,-0.65604,0.00041,12.59711]
[1778256081965,26.19,80131.21,67.1,-0.6572,0.00041,12.58076]
[1778256086313,26.19,80127.92,67.1,-0.65856,0.00041,12.56125]
[1778256087000,26.19,80125.4,67.1,-0.6596,0.00041,12.54629]
[1778256089385,26.19,80120.07,67.1,-0.66179,0.00041,12.51439]
[1778256090022,26.18,80113.67,67.1,-0.6644,0.00041,12.47573]
[1778256092721,26.18,80112.77,67.1,-0.66486,0.00041,12.46247]
[1778256093108,26.18,80111.75,67.1,-0.66528,0.00041,12.45612]
[1778256093549,26.18,80111.75,67.1,-0.66528,0.00041,12.45612]
[1778256093650,26.18,80107.49,67.1,-0.66702,0.00041,12.42995]
[1778256094116,26.18,80107.49,67.1,-0.66702,0.00041,12.42995]
[1778256094208,26.18,80100.95,67.1,-0.66967,0.0004,12.38948]
[1778256095383,26.18,80100.95,67.1,-0.66967,0.0004,12.38948]
[1778256095424,26.18,80099.67,67.1,-0.67019,0.0004,12.38143]
[1778256097413,26.18,80098.85,67.1,-0.67053,0.0004,12.37624]
[1778256098517,26.18,80098.11,67.1,-0.67084,0.0004,12.37137]
[1778256098589,26.18,80097.97,67.1,-0.6709,0.0004,12.37049]
[1778256098867,26.18,80097.97,67.1,-0.6709,0.0004,12.37049]
[1778256098919,26.18,80097.97,67.1,-0.6709,0.0004,12.37049]
[1778256100092,26.17,80091.12,67.1,-0.67368,0.0004,12.32701]
[1778256104120,26.17,80089.38,67.1,-0.67441,0.0004,12.31555]
[1778256106745,26.17,80088.43,67.1,-0.67479,0.0004,12.3094]
[1778256106901,26.17,80088.44,67.1,-0.6748,0.0004,12.3093]
[1778256107068,26.17,80088.44,67.1,-0.6748,0.0004,12.3093]
[1778256107072,26.17,80088.44,67.1,-0.6748,0.0004,12.3093]
[1778256107233,26.17,80088.44,67.1,-0.6748,0.0004,12.3093]
[1778256107410,26.17,80088.44,67.1,-0.6748,0.0004,12.3093]
[1778256107442,26.17,80081.88,67.1,-0.67744,0.0004,12.26713]
[1778256108148,26.17,80075.88,67.1,-0.67984,0.0004,12.22804]
[1778256109167,26.17,80075.88,67.1,-0.67984,0.0004,12.22804]
[1778256109758,26.17,80075.88,67.1,-0.67984,0.0004,12.22804]
[1778256110123,26.17,80077.37,67.1,-0.67925,0.0004,12.23767]
[1778256110707,26.17,80077.37,67.1,-0.67925,0.0004,12.23767]
[1778256110791,26.17,80083.71,67.1,-0.67672,0.0004,12.27873]
[1778256111133,26.17,80083.71,67.1,-0.67672,0.0004,12.27873]
[1778256111275,26.17,80085.8,67.1,-0.67588,0.0004,12.29218]
[1778256112176,26.17,80088.61,67.1,-0.67475,0.0004,12.31012]
[1778256113807,26.17,80088.61,67.1,-0.67475,0.0004,12.31012]
[1778256117614,26.16,80088.89,67.1,-0.67466,0.0004,12.31157]
[1778256117665,26.16,80088.23,67.1,-0.67494,0.0004,12.30718]
[1778256118441,26.16,80088.23,67.1,-0.67494,0.0004,12.30718]
[1778256119299,26.16,80087.6,67.1,-0.67519,0.0004,12.30315]
[1778256119545,26.16,80087.6,67.1,-0.67519,0.0004,12.30315]
[1778256119736,26.16,80082.24,67.1,-0.67735,0.0004,12.26851]
[1778256120232,26.16,80084.95,67.1,-0.67626,0.0004,12.28599]
[1778256121687,26.16,80090.09,67.1,-0.67421,0.0004,12.31877]
[1778256122370,26.16,80090.09,67.1,-0.67421,0.0004,12.31877]
[1778256122665,26.16,80090.09,67.1,-0.67421,0.0004,12.31877]
[1778256122913,26.16,80090.75,67.1,-0.67395,0.0004,12.32288]
[1778256123253,26.16,80086.26,67.1,-0.67575,0.0004,12.29417]
[1778256124260,26.16,80083.85,67.1,-0.67673,0.0004,12.27856]
[1778256126458,26.15,80083.83,67.1,-0.67674,0.0004,12.27835]
[1778256126559,26.15,80081.1,67.1,-0.67784,0.0004,12.2606]
[1778256128288,26.15,80072.97,67.1,-0.68111,0.0004,12.20735]
[1778256129708,26.15,80069.81,67.1,-0.68237,0.0004,12.18645]
[1778256130305,26.15,80064.18,67.1,-0.68461,0.0004,12.149]
[1778256132632,26.15,80062.78,67.1,-0.68517,0.0004,12.13954]
[1778256132749,26.15,80062.78,67.1,-0.68517,0.0004,12.13954]
[1778256133876,26.15,80060.68,67.1,-0.68601,0.0004,12.12544]
[1778256134000,26.15,80060.68,67.1,-0.68601,0.0004,12.12544]
[1778256134334,26.15,80058.86,67.1,-0.68673,0.0004,12.1132]
[1778256135011,26.15,80058.86,67.1,-0.68673,0.0004,12.1132]
[1778256136349,26.15,80056.17,67.1,-0.6878,0.0004,12.09497]
[1778256137355,26.15,80052.66,67.1,-0.68919,0.0004,12.07107]
[1778256137886,26.15,80052.66,67.1,-0.68919,0.0004,12.07107]
[1778256138362,26.15,80051.86,67.1,-0.68951,0.0004,12.06559]
[1778256138891,26.15,80051.86,67.1,-0.68951,0.0004,12.06559]
[1778256139369,26.15,80052.96,67.1,-0.68907,0.0004,12.07308]
[1778256142497,26.15,80054.33,67.1,-0.68853,0.0004,12.08236]
[1778256142710,26.15,80052.19,67.1,-0.68938,0.0004,12.06774]
[1778256142938,26.15,80052.19,67.1,-0.68938,0.0004,12.06774]
[1778256143397,26.15,80044.09,67.1,-0.69257,0.00039,12.01211]
[1778256147425,26.15,80046.7,67.1,-0.69155,0.00039,12.03008]
[1778256148615,26.15,80046.7,67.1,-0.69155,0.00039,12.03008]
[1778256148783,26.15,80046.64,67.1,-0.69157,0.00039,12.02963]
[1778256149439,26.15,80041.41,67.1,-0.69363,0.00039,11.99346]
[1778256150446,26.15,80037.97,67.1,-0.69498,0.00039,11.96952]
[1778256154474,26.15,80024.27,67.1,-0.70043,0.00039,11.8649]
[1778256155481,26.15,80022.5,67.1,-0.70112,0.00039,11.85226]
[1778256157081,26.15,80021.79,67.1,-0.70139,0.00039,11.84718]
[1778256157142,26.15,80021.79,67.1,-0.70139,0.00039,11.84718]
[1778256157427,26.15,80021.79,67.1,-0.70139,0.00039,11.84718]
[1778256157495,26.15,80021.37,67.1,-0.70156,0.00039,11.84418]
[1778256157953,26.15,80021.37,67.1,-0.70156,0.00039,11.84418]
[1778256158453,26.15,80021.37,67.1,-0.70156,0.00039,11.84418]
[1778256158502,26.15,80017.17,67.1,-0.70319,0.00039,11.81396]
[1778256158954,26.15,80017.17,67.1,-0.70319,0.00039,11.81396]
[1778256159509,26.15,80014.02,67.1,-0.70441,0.00039,11.79117]
[1778256159953,26.15,80014.02,67.1,-0.70441,0.00039,11.79117]
[1778256160174,26.15,80014.02,67.1,-0.70441,0.00039,11.79117]
[1778256162455,26.15,80014.64,67.1,-0.70417,0.00039,11.79562]
[1778256163537,26.15,80006.07,67.1,-0.70748,0.00039,11.73323]
[1778256164544,26.15,80000.38,67.1,-0.70967,0.00038,11.69127]
[1778256165551,26.15,79998.19,67.1,-0.71052,0.00038,11.67502]
[1778256166558,26.15,79996.79,67.1,-0.71105,0.00038,11.66462]
[1778256167032,26.15,79996.79,67.1,-0.71105,0.00038,11.66462]
[1778256167565,26.15,79994.51,67.1,-0.71193,0.00038,11.64768]
[1778256169967,26.15,79993.39,67.1,-0.71235,0.00038,11.63932]
[1778256170135,26.15,79993.39,67.1,-0.71235,0.00038,11.63932]
[1778256170587,26.15,80001.06,67.1,-0.70942,0.00038,11.69616]
[1778256171895,26.15,80001.06,67.1,-0.70942,0.00038,11.69616]
[1778256171593,26.15,80009.87,67.1,-0.70602,0.00039,11.76085]
[1778256172464,26.15,80009.87,67.1,-0.70602,0.00039,11.76085]
[1778256172675,26.15,80017.5,67.1,-0.70304,0.00039,11.81668]
[1778256173607,26.15,80020.35,67.1,-0.70193,0.00039,11.83724]
[1778256175623,26.15,80022.13,67.1,-0.70124,0.00039,11.85003]
[1778256176864,26.15,80028.79,67.1,-0.69864,0.00039,11.89744]
[1778256177105,26.15,80028.79,67.1,-0.69864,0.00039,11.89744]
[1778256177834,26.15,80028.79,67.1,-0.69864,0.00039,11.89744]
[1778256177853,26.15,80031.92,67.1,-0.69742,0.00039,11.9196]
[1778256178644,26.15,80033.7,67.1,-0.69672,0.00039,11.93213]
[1778256179651,26.15,80030.55,67.1,-0.69795,0.00039,11.90996]
[1778256180806,26.15,80030.55,67.1,-0.69795,0.00039,11.90996]
[1778256180842,26.15,80027.88,67.1,-0.699,0.00039,11.89092]
[1778256180968,26.15,80027.88,67.1,-0.699,0.00039,11.89092]
[1778256181665,26.15,80026.4,67.1,-0.69958,0.00039,11.88041]
[1778256182108,26.15,80026.4,67.1,-0.69958,0.00039,11.88041]
[1778256182639,26.15,80026.4,67.1,-0.69958,0.00039,11.88041]
[1778256182672,26.15,80023.36,67.1,-0.70077,0.00039,11.85871]
[1778256183679,26.15,80020.45,67.1,-0.7019,0.00039,11.83781]
[1778256183975,26.15,80020.45,67.1,-0.7019,0.00039,11.83781]
[1778256184686,26.15,80017.6,67.1,-0.70301,0.00039,11.81725]
[1778256185034,26.15,80017.6,67.1,-0.70301,0.00039,11.81725]
[1778256185489,26.15,80017.6,67.1,-0.70301,0.00039,11.81725]
[1778256185693,26.15,80013.86,67.1,-0.70446,0.00039,11.79019]
[1778256186700,26.15,80010.97,67.1,-0.70558,0.00039,11.76917]
[1778256187491,26.15,80010.97,67.1,-0.70558,0.00039,11.76917]
[1778256187492,26.15,80010.97,67.1,-0.70558,0.00039,11.76917]
[1778256190493,26.15,80011.23,67.1,-0.70548,0.00039,11.77109]
[1778256191995,26.15,80009.25,67.1,-0.70624,0.00039,11.75672]
[1778256192938,26.15,80007.91,67.1,-0.70676,0.00039,11.74696]
[1778256193007,26.15,80007.91,67.1,-0.70676,0.00039,11.74696]
[1778256193238,26.15,80007.91,67.1,-0.70676,0.00039,11.74696]
[1778256193750,26.15,79997.29,67.1,-0.71084,0.00038,11.66879]
[1778256194757,26.15,79992.57,67.1,-0.71265,0.00038,11.63364]
[1778256195764,26.15,79990.08,67.1,-0.7136,0.00038,11.61501]
[1778256196771,26.15,79987.14,67.1,-0.71472,0.00038,11.59295]
[1778256199792,26.15,79983.51,67.1,-0.7161,0.00038,11.56562]
[1778256200799,26.15,79985.01,67.1,-0.71553,0.00038,11.57697]
[1778256201806,26.15,79990.38,67.1,-0.71348,0.00038,11.61732]
[1778256202814,26.15,79994.14,67.1,-0.71204,0.00038,11.64538]
[1778256203820,26.15,79998.54,67.1,-0.71036,0.00038,11.6781]
[1778256206841,26.15,79994.88,67.1,-0.71177,0.00038,11.65077]
[1778256207851,26.15,79991.19,67.1,-0.71318,0.00038,11.62321]
[1778256208858,26.15,79985.6,67.1,-0.71531,0.00038,11.58125]
[1778256209865,26.15,79978.08,67.1,-0.71816,0.00038,11.52437]
[1778256210872,26.15,79974.39,67.1,-0.71955,0.00038,11.49633]
[1778256212085,26.15,79973.22,67.1,-0.72009,0.00038,11.4794]
[1778256217922,26.15,79969.61,67.1,-0.72142,0.00038,11.45238]
[1778256220943,26.16,79967.41,67.1,-0.72223,0.00038,11.43587]
[1778256225978,26.16,79969.82,67.1,-0.72128,0.00038,11.45516]
[1778256229990,26.16,79970.71,67.1,-0.72093,0.00038,11.46237]
[1778256230011,26.16,79974.46,67.1,-0.71951,0.00038,11.49118]
[1778256231013,26.17,79984.54,67.1,-0.71569,0.00038,11.56775]
[1778256232075,26.17,79984.54,67.1,-0.71569,0.00038,11.56775]
[1778256234068,26.17,79984.62,67.1,-0.71565,0.00038,11.5684]
[1778256239156,26.17,79983.55,67.1,-0.71605,0.00038,11.56046]
[1778256240077,26.17,79990.35,67.1,-0.71346,0.00038,11.61166]
[1778256245112,26.17,79989.93,67.1,-0.71361,0.00038,11.60865]
[1778256248133,26.17,79986.58,67.1,-0.71488,0.00038,11.58359]
[1778256253928,26.17,79985.87,67.1,-0.71515,0.00038,11.57835]
[1778256253168,26.17,79987.45,67.1,-0.71455,0.00038,11.59026]
[1778256254013,26.17,79987.45,67.1,-0.71455,0.00038,11.59026]
[1778256254175,26.17,79981.76,67.1,-0.71671,0.00038,11.54744]
[1778256255182,26.17,79973.94,67.1,-0.71966,0.00038,11.48805]
[1778256256191,26.17,79970.25,67.1,-0.72105,0.00038,11.45989]
[1778256261224,26.17,79968.98,67.1,-0.72151,0.00038,11.45059]
[1778256262825,26.17,79968.98,67.1,-0.72151,0.00038,11.45059]
[1778256263238,26.17,79965.27,67.1,-0.72289,0.00038,11.42224]
[1778256264246,26.18,79966.65,67.1,-0.72237,0.00038,11.43299]
[1778256266259,26.18,79968.37,67.1,-0.72171,0.00038,11.44642]
[1778256271660,26.18,79967.94,67.1,-0.72185,0.00038,11.44351]
[1778256272301,26.18,79970.89,67.1,-0.72084,0.00038,11.45813]
[1778256274315,26.18,79967.52,67.1,-0.7221,0.00038,11.43247]
[1778256276329,26.18,79970.12,67.1,-0.72112,0.00038,11.45249]
[1778256277336,26.18,79976.76,67.1,-0.71861,0.00038,11.50329]
[1778256281364,26.18,79979.09,67.1,-0.71772,0.00038,11.52117]
[1778256282371,26.18,79980.99,67.1,-0.717,0.00038,11.5356]
[1778256284385,26.18,79979.4,67.1,-0.7176,0.00038,11.52362]
[1778256289420,26.19,79979.05,67.1,-0.71772,0.00038,11.52114]
[1778256292441,26.19,79980.37,67.1,-0.71721,0.00038,11.53124]
[1778256293448,26.19,79976.87,67.1,-0.71854,0.00038,11.50473]
[1778256298483,26.19,79977.21,67.1,-0.7184,0.00038,11.50759]
[1778256301504,26.19,79981.04,67.1,-0.71694,0.00038,11.53677]
[1778256302511,26.19,79978.84,67.1,-0.71777,0.00038,11.52017]
[1778256303184,26.19,79978.84,67.1,-0.71777,0.00038,11.52017]
[1778256303891,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304125,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304125,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304135,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304625,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304625,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304693,26.19,79988.4,67.1,-0.71413,0.00038,11.5923]
[1778256304704,26.19,79998.68,67.1,-0.71021,0.00038,11.66873]
[1778256305532,26.19,80001.25,67.1,-0.70922,0.00038,11.68766]
[1778256309132,26.19,80000.94,67.1,-0.70935,0.00038,11.68528]
[1778256309268,26.19,80000.94,67.1,-0.70935,0.00038,11.68528]
[1778256309863,26.19,80002.64,67.1,-0.7087,0.00038,11.69771]
[1778256310132,26.19,80002.64,67.1,-0.7087,0.00038,11.69771]
[1778256310183,26.19,80002.64,67.1,-0.7087,0.00038,11.69771]
[1778256310641,26.19,80002.64,67.1,-0.7087,0.00038,11.69771]
[1778256310819,26.19,80002.64,67.1,-0.7087,0.00038,11.69771]
[1778256311574,26.19,80006.36,67.1,-0.70727,0.00038,11.72491]
[1778256312581,26.19,80008.19,67.1,-0.70657,0.00039,11.7382]
[1778256313861,26.19,80011.24,67.1,-0.70539,0.00039,11.76039]
[1778256314138,26.19,80011.24,67.1,-0.70539,0.00039,11.76039]
[1778256314362,26.19,80011.24,67.1,-0.70539,0.00039,11.76039]
[1778256314595,26.19,80011.62,67.1,-0.70524,0.00039,11.76316]
[1778256315602,26.19,80008.58,67.1,-0.70642,0.00039,11.74106]
[1778256317616,26.19,80006.84,67.1,-0.70708,0.00039,11.72843]
[1778256318623,26.19,80005.1,67.1,-0.70775,0.00038,11.71575]
[1778256319630,26.19,80002.95,67.1,-0.70858,0.00038,11.70002]
[1778256322651,26.2,80000.91,67.1,-0.70931,0.00038,11.68603]
[1778256323658,26.2,79998.77,67.1,-0.71012,0.00038,11.67031]
[1778256325672,26.2,80001.56,67.1,-0.70901,0.00038,11.69167]
[1778256327686,26.2,80004.56,67.1,-0.70785,0.00038,11.71379]
[1778256332664,26.2,80004.74,67.1,-0.70789,0.00038,11.7069]
[1778256332761,26.2,80004.74,67.1,-0.70789,0.00038,11.7069]
[1778256333072,26.2,80005.55,67.1,-0.70759,0.00038,11.71273]
[1778256333728,26.2,80007.79,67.1,-0.70673,0.00039,11.72909]
[1778256334735,26.2,80010.79,67.1,-0.70557,0.00039,11.75095]
[1778256336662,26.2,80010.65,67.1,-0.70562,0.00039,11.74996]
[1778256336713,26.2,80010.65,67.1,-0.70562,0.00039,11.74996]
[1778256336749,26.2,80010.06,67.1,-0.70585,0.00039,11.74568]
[1778256337164,26.2,80010.06,67.1,-0.70585,0.00039,11.74568]
[1778256337167,26.2,80010.06,67.1,-0.70585,0.00039,11.74568]
[1778256337216,26.2,80010.06,67.1,-0.70585,0.00039,11.74568]
[1778256337756,26.2,80009.85,67.1,-0.70593,0.00039,11.74416]
[1778256338165,26.2,80009.85,67.1,-0.70593,0.00039,11.74416]
[1778256338222,26.2,80009.85,67.1,-0.70593,0.00039,11.74416]
[1778256338955,26.2,80008.99,67.1,-0.70626,0.00039,11.73794]
[1778256339770,26.2,80005.65,67.1,-0.70754,0.00038,11.71358]
[1778256340779,26.2,80003.3,67.1,-0.70845,0.00038,11.6963]
[1778256341786,26.2,80000.7,67.1,-0.70945,0.00038,11.67715]
[1778256343212,26.2,80000.45,67.1,-0.70955,0.00038,11.67526]
[1778256343800,26.2,79986.27,67.1,-0.71497,0.00038,11.56985]
[1778256345814,26.2,79986.38,67.1,-0.71493,0.00038,11.57063]
[1778256346821,26.2,79988.15,67.1,-0.71425,0.00038,11.58393]
[1778256349842,26.2,79989.97,67.1,-0.71355,0.00038,11.59761]
[1778256350991,26.2,79989.97,67.1,-0.71355,0.00038,11.59761]
[1778256354877,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355674,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355717,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355759,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355806,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355843,26.2,79993.78,67.1,-0.71209,0.00038,11.6261]
[1778256355917,26.2,80021.03,67.1,-0.7016,0.00039,11.82481]
[1778256356701,26.2,80021.03,67.1,-0.7016,0.00039,11.82481]
[1778256356892,26.2,80057.7,67.1,-0.6872,0.0004,12.07982]
[1778256357305,26.2,80057.7,67.1,-0.6872,0.0004,12.07982]
[1778256357901,26.21,80064.13,67.1,-0.68464,0.0004,12.12309]
[1778256358906,26.2,80053.75,67.1,-0.68876,0.0004,12.05312]
[1778256359913,26.2,80051.5,67.1,-0.68967,0.00039,12.03755]
[1778256360920,26.2,80048.88,67.1,-0.69071,0.00039,12.01956]
[1778256361455,26.2,80048.88,67.1,-0.69071,0.00039,12.01956]
[1778256361557,26.2,80048.88,67.1,-0.69071,0.00039,12.01956]
[1778256361933,26.2,80039.7,67.1,-0.69432,0.00039,11.95623]
[1778256362539,26.2,80039.7,67.1,-0.69432,0.00039,11.95623]
[1778256362602,26.2,80039.7,67.1,-0.69432,0.00039,11.95623]
[1778256362654,26.2,80039.7,67.1,-0.69432,0.00039,11.95623]
[1778256363055,26.2,80039.7,67.1,-0.69432,0.00039,11.95623]
[1778256362940,26.2,80036.1,67.1,-0.69574,0.00039,11.93097]
[1778256363947,26.2,80037.0,67.1,-0.69539,0.00039,11.93722]
[1778256366011,26.2,80036.83,67.1,-0.69546,0.00039,11.93599]
[1778256366103,26.2,80035.01,67.1,-0.69618,0.00039,11.92322]
[1778256366972,26.2,80030.04,67.1,-0.69812,0.00039,11.88826]
[1778256368612,26.2,80030.44,67.1,-0.69796,0.00039,11.89108]
[1778256369068,26.2,80030.44,67.1,-0.69796,0.00039,11.89108]
[1778256369094,26.2,80030.44,67.1,-0.69796,0.00039,11.89108]
[1778256368990,26.2,80028.17,67.1,-0.69885,0.00039,11.87504]
[1778256371004,26.2,80026.51,67.1,-0.6995,0.00039,11.86314]
[1778256372961,26.2,80026.51,67.1,-0.6995,0.00039,11.86314]
[1778256373048,26.2,80026.51,67.1,-0.69951,0.00039,11.86303]
[1778256373581,26.2,80026.51,67.1,-0.69951,0.00039,11.86303]
[1778256374026,26.2,80026.65,67.1,-0.69946,0.00039,11.86397]
[1778256378095,26.19,80026.56,67.1,-0.6995,0.00039,11.86318]
[1778256378712,26.19,80026.56,67.1,-0.6995,0.00039,11.86318]
[1778256379432,26.19,80026.07,67.1,-0.6997,0.00039,11.85962]
[1778256379445,26.19,80026.07,67.1,-0.6997,0.00039,11.85962]
[1778256379727,26.19,80026.07,67.1,-0.6997,0.00039,11.85962]
[1778256380068,26.19,80018.85,67.1,-0.70251,0.00039,11.80803]
[1778256380726,26.19,80018.85,67.1,-0.70251,0.00039,11.80803]
[1778256380728,26.19,80018.85,67.1,-0.70251,0.00039,11.80803]
[1778256381075,26.19,80013.94,67.1,-0.70441,0.00039,11.77267]
[1778256381726,26.19,80013.94,67.1,-0.70441,0.00039,11.77267]
[1778256382729,26.19,80014.05,67.1,-0.70436,0.00039,11.77351]
[1778256383352,26.19,80014.42,67.1,-0.70422,0.00039,11.77622]
[1778256384096,26.19,80018.33,67.1,-0.7027,0.00039,11.80442]
[1778256385103,26.19,80020.23,67.1,-0.70196,0.00039,11.81806]
[1778256385263,26.19,80020.23,67.1,-0.70196,0.00039,11.81806]
[1778256386110,26.19,80018.15,67.1,-0.70277,0.00039,11.80312]
[1778256386230,26.19,80018.15,67.1,-0.70277,0.00039,11.80312]
[1778256387117,26.19,80013.2,67.1,-0.70469,0.00039,11.76743]
[1778256387732,26.19,80013.2,67.1,-0.70469,0.00039,11.76743]
[1778256388471,26.19,80013.38,67.1,-0.70462,0.00039,11.76876]
[1778256389131,26.2,80015.18,67.1,-0.70392,0.00039,11.7818]
[1778256389234,26.2,80015.18,67.1,-0.70392,0.00039,11.7818]
[1778256389734,26.2,80015.18,67.1,-0.70392,0.00039,11.7818]
[1778256392522,26.2,80014.87,67.1,-0.70414,0.00039,11.77163]
[1778256393763,26.2,80014.87,67.1,-0.70414,0.00039,11.77163]
[1778256393818,26.2,80016.98,67.1,-0.70332,0.00039,11.78689]
[1778256394171,26.2,80026.56,67.1,-0.69959,0.00039,11.85536]
[1778256395178,26.2,80031.5,67.1,-0.69766,0.00039,11.89035]
[1778256396303,26.2,80031.5,67.1,-0.69766,0.00039,11.89035]
[1778256396334,26.2,80031.14,67.1,-0.6978,0.00039,11.88778]
[1778256397285,26.2,80031.14,67.1,-0.6978,0.00039,11.88778]
[1778256397731,26.2,80031.14,67.1,-0.6978,0.00039,11.88778]
[1778256398067,26.2,80031.14,67.1,-0.6978,0.00039,11.88778]
[1778256398124,26.2,80031.14,67.1,-0.6978,0.00039,11.88778]
[1778256398106,26.2,80037.29,67.1,-0.6954,0.00039,11.93082]
[1778256398460,26.2,80041.77,67.1,-0.69364,0.00039,11.96199]
[1778256399208,26.2,80047.91,67.1,-0.69123,0.00039,12.00433]
[1778256401222,26.19,80049.94,67.1,-0.69043,0.00039,12.01815]
[1778256402497,26.19,80049.94,67.1,-0.69043,0.00039,12.01815]
[1778256402580,26.19,80049.94,67.1,-0.69043,0.00039,12.01815]
[1778256402987,26.19,80049.94,67.1,-0.69043,0.00039,12.01815]
[1778256403088,26.19,80048.0,67.1,-0.6912,0.00039,12.00475]
[1778256403897,26.19,80048.0,67.1,-0.6912,0.00039,12.00475]
[1778256403940,26.19,80045.77,67.1,-0.69208,0.00039,11.98942]
[1778256404244,26.19,80043.52,67.1,-0.69297,0.00039,11.97386]
[1778256409281,26.19,80044.01,67.1,-0.69278,0.00039,11.97715]
[1778256411037,26.19,80044.01,67.1,-0.69278,0.00039,11.97715]
[1778256411139,26.19,80043.87,67.1,-0.69284,0.00039,11.97613]
[1778256411295,26.19,80042.36,67.1,-0.69343,0.00039,11.96568]
[1778256415311,26.19,80041.28,67.1,-0.69386,0.00039,11.95813]
[1778256416330,26.19,80038.79,67.1,-0.69484,0.00039,11.9408]
[1778256420460,26.19,80038.58,67.1,-0.69492,0.00039,11.93934]
[1778256420520,26.19,80038.44,67.1,-0.69498,0.00039,11.93836]
[1778256421881,26.19,80038.44,67.1,-0.69498,0.00039,11.93836]
[1778256421962,26.19,80046.45,67.1,-0.69183,0.00039,11.99384]
[1778256422372,26.19,80049.88,67.1,-0.69048,0.00039,12.01733]
[1778256423325,26.19,80049.88,67.1,-0.69048,0.00039,12.01733]
[1778256424387,26.19,80051.55,67.1,-0.68983,0.0004,12.02862]
[1778256425924,26.19,80051.55,67.1,-0.68983,0.0004,12.02862]
[1778256426588,26.19,80051.16,67.1,-0.68999,0.0004,12.02573]
[1778256427408,26.19,80048.38,67.1,-0.69109,0.00039,12.00664]
[1778256428425,26.19,80048.38,67.1,-0.69109,0.00039,12.00664]
[1778256428648,26.19,80048.38,67.1,-0.69109,0.00039,12.00664]
[1778256428656,26.19,80048.23,67.1,-0.69116,0.00039,12.00555]
[1778256429425,26.19,80045.25,67.1,-0.69234,0.00039,11.98491]
[1778256430617,26.19,80045.25,67.1,-0.69234,0.00039,11.98491]
[1778256430825,26.19,80042.87,67.1,-0.69328,0.00039,11.96843]
[1778256431630,26.18,80036.89,67.1,-0.69563,0.00039,11.92671]
[1778256432448,26.18,80032.2,67.1,-0.69748,0.00039,11.89373]
[1778256434498,26.18,80031.14,67.1,-0.69789,0.00039,11.88621]
[1778256434514,26.18,80028.35,67.1,-0.69898,0.00039,11.86645]
[1778256435469,26.18,80024.63,67.1,-0.70044,0.00039,11.83999]
[1778256436577,26.18,80024.63,67.1,-0.70044,0.00039,11.83999]
[1778256437661,26.18,80023.88,67.1,-0.70073,0.00039,11.83461]
[1778256439790,26.18,80022.39,67.1,-0.70131,0.00039,11.82389]
[1778256440504,26.18,80013.77,67.1,-0.70466,0.00039,11.76184]
[1778256441511,26.18,80011.53,67.1,-0.70553,0.00039,11.74554]
[1778256444798,26.18,80008.3,67.1,-0.70679,0.00039,11.72189]
[1778256445539,26.18,80004.5,67.1,-0.70825,0.00038,11.69402]
[1778256446587,26.18,80004.5,67.1,-0.70825,0.00038,11.69402]
[1778256446930,26.18,79999.56,67.1,-0.71015,0.00038,11.65762]
[1778256447553,26.18,79993.5,67.1,-0.71248,0.00038,11.61267]
[1778256452588,26.18,79994.94,67.1,-0.71202,0.00038,11.6155]
[1778256456617,26.18,79993.12,67.1,-0.71271,0.00038,11.60202]
[1778256457624,26.18,79988.51,67.1,-0.71447,0.00038,11.56759]
[1778256460645,26.19,79989.9,67.1,-0.71391,0.00038,11.57861]
[1778256462659,26.19,79981.18,67.1,-0.71718,0.00038,11.51396]
[1778256463809,26.19,79981.18,67.1,-0.71718,0.00038,11.51396]
[1778256463874,26.19,79973.64,67.1,-0.72001,0.00038,11.4571]
[1778256464673,26.2,79971.43,67.1,-0.72084,0.00038,11.4403]
[1778256466687,26.2,79973.91,67.1,-0.7199,0.00038,11.45936]
[1778256470718,26.2,79977.38,67.1,-0.71859,0.00038,11.4857]
[1778256471725,26.2,79979.03,67.1,-0.71797,0.00038,11.49818]
[1778256472993,26.2,79979.03,67.1,-0.71797,0.00038,11.49818]
[1778256473739,26.19,79984.41,67.1,-0.71593,0.00038,11.5387]
[1778256474746,26.19,79988.58,67.1,-0.71434,0.00038,11.57002]
[1778256475753,26.19,79990.42,67.1,-0.71364,0.00038,11.58377]
[1778256476760,26.19,79988.82,67.1,-0.71426,0.00038,11.57176]
[1778256479558,26.19,79988.48,67.1,-0.71439,0.00038,11.56916]
[1778256479781,26.19,79990.27,67.1,-0.71371,0.00038,11.58254]
[1778256481217,26.19,79990.27,67.1,-0.71371,0.00038,11.58254]
[1778256482803,26.19,79993.02,67.1,-0.71266,0.00038,11.60298]
[1778256484817,26.19,79995.1,67.1,-0.71187,0.00038,11.61845]
[1778256489873,26.19,79996.35,67.1,-0.71139,0.00038,11.62769]
[1778256490148,26.19,79994.48,67.1,-0.71211,0.00038,11.61378]
[1778256490859,26.19,79991.6,67.1,-0.71321,0.00038,11.59234]
[1778256491866,26.19,79987.7,67.1,-0.71469,0.00038,11.56317]
[1778256492873,26.19,79985.68,67.1,-0.71546,0.00038,11.54798]
[1778256493880,26.19,79982.41,67.1,-0.71671,0.00038,11.52333]
[1778256498915,26.19,79986.73,67.1,-0.71508,0.00038,11.55552]
[1778256499922,26.19,79991.75,67.1,-0.71317,0.00038,11.59311]
[1778256500929,26.19,79995.63,67.1,-0.71168,0.00038,11.62202]
[1778256501936,26.19,79993.95,67.1,-0.71232,0.00038,11.60953]
[1778256502943,26.19,79991.75,67.1,-0.71317,0.00038,11.59312]
[1778256507978,26.19,79990.52,67.1,-0.71364,0.00038,11.58395]
[1778256513155,26.19,79991.46,67.1,-0.71338,0.00038,11.58295]
[1778256513217,26.19,79991.46,67.1,-0.71338,0.00038,11.58295]
[1778256513269,26.19,79987.94,67.1,-0.71474,0.00038,11.55615]
[1778256514021,26.19,79983.02,67.1,-0.71662,0.00038,11.51912]
[1778256517051,26.19,79984.71,67.1,-0.71598,0.00038,11.5318]
[1778256518058,26.19,79983.38,67.1,-0.71648,0.00038,11.52178]
[1778256519065,26.19,79984.86,67.1,-0.71592,0.00038,11.53294]
[1778256520073,26.19,79987.85,67.1,-0.71478,0.00038,11.55543]
[1778256521080,26.19,79986.19,67.1,-0.71541,0.00038,11.54294]
[1778256523094,26.19,79984.25,67.1,-0.71615,0.00038,11.52831]
[1778256524101,26.19,79982.68,67.1,-0.71675,0.00038,11.51647]
[1778256525108,26.19,79984.07,67.1,-0.71622,0.00038,11.52697]
[1778256529223,26.19,79987.23,67.1,-0.71502,0.00038,11.55075]
[1778256534172,26.18,79982.08,67.1,-0.717,0.00038,11.51142]
[1778256535178,26.18,79975.18,67.1,-0.71963,0.00038,11.45891]
[1778256538199,26.18,79977.15,67.1,-0.71889,0.00038,11.47376]
[1778256542227,26.18,79981.64,67.1,-0.7172,0.00038,11.50756]
[1778256543234,26.18,79979.05,67.1,-0.71819,0.00038,11.4878]
[1778256544241,26.18,79976.89,67.1,-0.71901,0.00038,11.47128]
[1778256545248,26.18,79974.1,67.1,-0.72007,0.00038,11.44991]
[1778256548269,26.18,79971.89,67.1,-0.72092,0.00038,11.43278]
[1778256553304,26.17,79972.06,67.1,-0.72087,0.00038,11.43377]
[1778256557332,26.17,79973.48,67.1,-0.72035,0.00038,11.44437]
[1778256558339,26.17,79971.74,67.1,-0.72101,0.00038,11.43097]
[1778256563374,26.17,79974.53,67.1,-0.71997,0.00038,11.452]
[1778256568409,26.17,79974.31,67.1,-0.72008,0.00038,11.44986]
[1778256573444,26.16,79975.72,67.1,-0.71967,0.00038,11.45209]
[1778256578479,26.16,79973.75,67.1,-0.72044,0.00038,11.43655]
[1778256579487,26.16,79967.98,67.1,-0.72262,0.00038,11.39215]
[1778256581605,26.16,79965.61,67.1,-0.72352,0.00038,11.37379]
[1778256586641,26.16,79966.15,67.1,-0.72332,0.00038,11.37781]
[1778256587648,26.16,79967.57,67.1,-0.72279,0.00038,11.38875]
[1778256592683,26.16,79967.27,67.1,-0.72291,0.00038,11.38622]
[1778256594697,26.16,79968.6,67.1,-0.72241,0.00038,11.39639]
[1778256598726,26.16,79966.81,67.1,-0.7231,0.00038,11.3824]
[1778256602328,26.15,79966.07,67.1,-0.72338,0.00038,11.37661]
[1778256602753,26.15,79964.56,67.1,-0.72395,0.00038,11.36487]
[1778256603760,26.15,79965.96,67.1,-0.72343,0.00038,11.37568]
[1778256604767,26.15,79969.32,67.1,-0.72216,0.00038,11.40156]
[1778256605774,26.15,79971.82,67.1,-0.72122,0.00038,11.42072]
[1778256612823,26.15,79971.9,67.1,-0.72122,0.00038,11.42082]
[1778256617858,26.15,79971.93,67.1,-0.72122,0.00038,11.42068]
[1778256621402,26.15,79971.93,67.1,-0.72122,0.00038,11.42068]
[1778256621145,26.15,79980.24,67.1,-0.71809,0.00038,11.48394]
[1778256621453,26.15,79980.24,67.1,-0.71809,0.00038,11.48394]
[1778256621886,26.15,79984.33,67.1,-0.71653,0.00038,11.51496]
[1778256622893,26.15,79989.9,67.1,-0.71441,0.00038,11.55689]
[1778256623562,26.15,79989.9,67.1,-0.71441,0.00038,11.55689]
[1778256623900,26.15,79995.05,67.1,-0.71244,0.00038,11.59524]
[1778256624907,26.14,79996.93,67.1,-0.71173,0.00038,11.60914]
[1778256628936,26.14,79999.68,67.1,-0.7107,0.00038,11.62903]
[1778256630032,26.14,79999.68,67.1,-0.7107,0.00038,11.62903]
[1778256630078,26.14,80005.79,67.1,-0.70835,0.00039,11.67401]
[1778256630456,26.14,80005.79,67.1,-0.70835,0.00039,11.67401]
[1778256630950,26.14,80013.12,67.1,-0.70552,0.00039,11.72752]
[1778256632352,26.14,80013.12,67.1,-0.70552,0.00039,11.72752]
[1778256634532,26.14,80012.17,67.1,-0.70601,0.00039,11.71224]
[1778256634532,26.14,80012.17,67.1,-0.70601,0.00039,11.71224]
[1778256634768,26.14,80012.17,67.1,-0.70601,0.00039,11.71224]
[1778256634978,26.14,80009.21,67.1,-0.70716,0.00039,11.69051]
[1778256635985,26.14,80007.19,67.1,-0.70794,0.00039,11.67562]
[1778256636992,26.14,80000.6,67.1,-0.71049,0.00038,11.62696]
[1778256639007,26.13,79999.05,67.1,-0.71109,0.00038,11.61535]
[1778256642030,26.13,79996.15,67.1,-0.71222,0.00038,11.59361]
[1778256647064,26.13,79995.74,67.1,-0.71239,0.00038,11.59029]
[1778256652099,26.13,79994.58,67.1,-0.71287,0.00038,11.58099]
[1778256657146,26.12,79993.53,67.1,-0.71329,0.00038,11.57273]
[1778256658143,26.12,79985.57,67.1,-0.71636,0.00038,11.51246]
[1778256659150,26.12,79980.23,67.1,-0.7184,0.00038,11.47178]
[1778256659563,26.12,79980.23,67.1,-0.7184,0.00038,11.47178]
[1778256660160,26.12,79973.94,67.1,-0.72079,0.00038,11.42359]
[1778256662076,26.12,79973.06,67.1,-0.72113,0.00038,11.41676]
[1778256667208,26.12,79972.44,67.1,-0.72137,0.00038,11.4119]
[1778256669222,26.12,79965.36,67.1,-0.72404,0.00038,11.35719]
[1778256669698,26.12,79965.36,67.1,-0.72404,0.00038,11.35719]
[1778256669884,26.12,79965.36,67.1,-0.72404,0.00038,11.35719]
[1778256670229,26.12,79962.31,67.1,-0.72519,0.00038,11.33339]
[1778256671564,26.12,79961.49,67.1,-0.7255,0.00038,11.32696]
[1778256672243,26.12,79960.78,67.1,-0.72577,0.00038,11.32138]
[1778256673250,26.12,79951.64,67.1,-0.7292,0.00037,11.2496]
[1778256674257,26.12,79948.52,67.1,-0.73037,0.00037,11.22488]
[1778256677278,26.11,79947.86,67.1,-0.73062,0.00037,11.21948]
[1778256680299,26.11,79948.76,67.1,-0.73029,0.00037,11.22645]
[1778256681306,26.11,79947.8,67.1,-0.73065,0.00037,11.21882]
[1778256683321,26.11,79951.95,67.1,-0.72911,0.00037,11.25156]
[1778256684328,26.11,79956.67,67.1,-0.72734,0.00037,11.28862]
[1778256685335,26.11,79957.88,67.1,-0.72689,0.00037,11.29815]
[1778256686342,26.11,79955.22,67.1,-0.72789,0.00037,11.27721]
[1778256688356,26.11,79961.18,67.1,-0.72565,0.00038,11.32397]
[1778256688791,26.11,79961.18,67.1,-0.72565,0.00038,11.32397]
[1778256689363,26.11,79964.36,67.1,-0.72445,0.00038,11.34876]
[1778256690370,26.11,79966.97,67.1,-0.72347,0.00038,11.36902]
[1778256691377,26.11,79970.06,67.1,-0.72241,0.00038,11.38476]
[1778256692384,26.11,79976.12,67.1,-0.72011,0.00038,11.43135]
[1778256693391,26.11,79977.31,67.1,-0.71966,0.00038,11.44041]
[1778256697470,26.11,79978.81,67.1,-0.7191,0.00038,11.45164]
[1778256699058,26.11,79978.25,67.1,-0.71932,0.00038,11.44729]
[1778256699433,26.11,79984.06,67.1,-0.71711,0.00038,11.49145]
[1778256700440,26.11,79986.26,67.1,-0.71627,0.00038,11.50811]
[1778256700701,26.11,79986.26,67.1,-0.71627,0.00038,11.50811]
[1778256701447,26.11,79988.57,67.1,-0.71539,0.00038,11.52554]
[1778256702454,26.11,79990.24,67.1,-0.71475,0.00038,11.53809]
[1778256702977,26.11,79990.24,67.1,-0.71475,0.00038,11.53809]
[1778256703098,26.11,79990.24,67.1,-0.71475,0.00038,11.53809]
[1778256704468,26.11,79995.02,67.1,-0.71292,0.00038,11.57385]
[1778256705118,26.11,79995.02,67.1,-0.71292,0.00038,11.57385]
[1778256705169,26.11,79995.02,67.1,-0.71292,0.00038,11.57385]
[1778256705479,26.11,79998.63,67.1,-0.71154,0.00038,11.60079]
[1778256705621,26.11,79998.63,67.1,-0.71154,0.00038,11.60079]
[1778256706485,26.11,79999.74,67.1,-0.71111,0.00039,11.60899]
[1778256710158,26.11,79997.9,67.1,-0.71183,0.00038,11.59513]
[1778256711522,26.11,79995.57,67.1,-0.71273,0.00038,11.57766]
[1778256713536,26.11,79994.01,67.1,-0.71333,0.00038,11.56593]
[1778256715550,26.11,79990.91,67.1,-0.71452,0.00038,11.54265]
[1778256718571,26.11,79989.35,67.1,-0.71512,0.00038,11.53093]
[1778256723607,26.11,79989.21,67.1,-0.71516,0.00038,11.52998]
[1778256727635,26.11,79993.48,67.1,-0.71352,0.00038,11.56216]
[1778256728642,26.11,79997.34,67.1,-0.71204,0.00038,11.59104]
[1778256730656,26.11,79999.9,67.1,-0.71105,0.00039,11.61008]
[1778256733178,26.11,80000.32,67.1,-0.71089,0.00039,11.61319]
[1778256734512,26.11,79988.3,67.1,-0.71552,0.00038,11.52302]
[1778256734684,26.11,79978.49,67.1,-0.71926,0.00038,11.44854]
[1778256735691,26.11,79972.27,67.1,-0.72162,0.00038,11.40078]
[1778256737272,26.11,79972.27,67.1,-0.72162,0.00038,11.40078]
[1778256737377,26.11,79974.29,67.1,-0.72086,0.00038,11.41622]
[1778256737884,26.11,79974.29,67.1,-0.72086,0.00038,11.41622]
[1778256737912,26.11,79980.03,67.1,-0.71868,0.00038,11.46014]
[1778256738712,26.11,79983.92,67.1,-0.7172,0.00038,11.48967]
[1778256739719,26.11,79988.24,67.1,-0.71556,0.00038,11.52228]
[1778256740726,26.1,79990.78,67.1,-0.71459,0.00038,11.5413]
[1778256746031,26.1,79991.08,67.1,-0.7145,0.00038,11.54304]
[1778256746105,26.1,79993.18,67.1,-0.7137,0.00038,11.55868]
[1778256752126,26.1,79993.62,67.1,-0.71357,0.00038,11.56124]
[1778256752227,26.09,79995.06,67.1,-0.71313,0.00038,11.5638]
[1778256752810,26.09,79993.19,67.1,-0.71386,0.00038,11.54963]
[1778256757845,26.09,79989.88,67.1,-0.71514,0.00038,11.52452]
[1778256762881,26.09,79990.58,67.1,-0.7149,0.00038,11.52916]
[1778256763888,26.09,79992.44,67.1,-0.7142,0.00038,11.54304]
[1778256765902,26.08,79994.91,67.1,-0.71326,0.00038,11.5613]
[1778256768924,26.08,79997.04,67.1,-0.71246,0.00038,11.5769]
[1778256772952,26.08,79994.98,67.1,-0.71327,0.00038,11.56114]
[1778256773959,26.08,79992.67,67.1,-0.71416,0.00038,11.54366]
[1778256774968,26.08,79991.18,67.1,-0.71474,0.00038,11.53241]
[1778256777112,26.08,79989.8,67.1,-0.71527,0.00038,11.52195]
[1778256779801,26.08,79988.53,67.1,-0.71577,0.00038,11.51213]
[1778256780009,26.08,79982.8,67.1,-0.71796,0.00038,11.46854]
[1778256781562,26.08,79982.8,67.1,-0.71796,0.00038,11.46854]
[1778256781009,26.08,79978.89,67.1,-0.71946,0.00038,11.43861]
[1778256783023,26.07,79975.86,67.1,-0.72061,0.00038,11.41529]
[1778256784030,26.07,79974.51,67.1,-0.72113,0.00038,11.40489]
[1778256785037,26.07,79966.68,67.1,-0.72409,0.00038,11.34433]
[1778256786044,26.07,79964.98,67.1,-0.72474,0.00038,11.33109]
[1778256787938,26.07,79964.9,67.1,-0.72477,0.00038,11.33045]
[1778256788010,26.07,79964.9,67.1,-0.72477,0.00038,11.33045]
[1778256789068,26.07,79960.47,67.1,-0.72644,0.00038,11.29586]
[1778256791315,26.07,79960.13,67.1,-0.72656,0.00038,11.29322]
[1778256791410,26.07,79959.88,67.1,-0.72665,0.00038,11.29131]
[1778256796115,26.08,79957.95,67.1,-0.72737,0.00038,11.27628]
[1778256798129,26.08,79963.29,67.1,-0.72536,0.00038,11.31813]
[1778256799079,26.08,79963.29,67.1,-0.72536,0.00038,11.31813]
[1778256801312,26.08,79964.87,67.1,-0.72477,0.00038,11.33042]
[1778256802157,26.08,79970.39,67.1,-0.72269,0.00038,11.37321]
[1778256803164,26.08,79973.22,67.1,-0.72161,0.00038,11.39504]
[1778256807192,26.07,79970.68,67.1,-0.72258,0.00038,11.37529]
[1778256810213,26.07,79966.73,67.1,-0.72408,0.00038,11.34462]
[1778256810921,26.07,79966.73,67.1,-0.72408,0.00038,11.34462]
[1778256813312,26.07,79965.7,67.1,-0.72458,0.00038,11.32836]
[1778256817987,26.07,79964.52,67.1,-0.72504,0.00038,11.31898]
[1778256818269,26.07,79966.64,67.1,-0.72424,0.00038,11.33547]
[1778256821314,26.07,79967.17,67.1,-0.72404,0.00038,11.33954]
[1778256821351,26.07,79964.54,67.1,-0.72503,0.00038,11.31908]
[1778256822298,26.07,79961.08,67.1,-0.72633,0.00038,11.29207]
[1778256823099,26.07,79961.08,67.1,-0.72633,0.00038,11.29207]
[1778256824475,26.07,79959.3,67.1,-0.727,0.00038,11.2781]
[1778256824566,26.07,79961.28,67.1,-0.72626,0.00038,11.29363]
[1778256825318,26.07,79963.33,67.1,-0.72549,0.00038,11.30964]
[1778256826325,26.07,79965.15,67.1,-0.7248,0.00038,11.32382]
[1778256830353,26.07,79963.05,67.1,-0.7256,0.00038,11.30731]
[1778256835388,26.07,79960.88,67.1,-0.72642,0.00038,11.29028]
[1778256836395,26.07,79958.51,67.1,-0.72732,0.00038,11.27158]
[1778256840423,26.07,79956.5,67.1,-0.72806,0.00038,11.25601]
[1778256845458,26.07,79955.9,67.1,-0.72828,0.00038,11.25142]
[1778256846465,26.07,79953.85,67.1,-0.72905,0.00037,11.23529]
[1778256851531,26.07,79952.47,67.1,-0.72957,0.00037,11.22437]
[1778256852507,26.07,79946.82,67.1,-0.73168,0.00037,11.17947]
[1778256857542,26.07,79944.89,67.1,-0.73239,0.00037,11.16434]
[1778256862577,26.07,79947.44,67.1,-0.73144,0.00037,11.18463]
[1778256863584,26.07,79949.87,67.1,-0.73053,0.00037,11.20389]
[1778256866567,26.07,79949.14,67.1,-0.73081,0.00037,11.19804]
[1778256866605,26.07,79955.28,67.1,-0.72851,0.00037,11.24669]
[1778256867612,26.07,79959.62,67.1,-0.72688,0.00038,11.28074]
[1778256869305,26.07,79961.25,67.1,-0.72626,0.00038,11.29358]
[1778256870633,26.07,79964.51,67.1,-0.72503,0.00038,11.31914]
[1778256871562,26.07,79964.51,67.1,-0.72503,0.00038,11.31914]
[1778256871640,26.07,79961.8,67.1,-0.72615,0.00038,11.28986]
[1778256874662,26.08,79959.44,67.1,-0.72703,0.00038,11.27159]
[1778256874800,26.08,79959.44,67.1,-0.72703,0.00038,11.27159]
[1778256876676,26.08,79955.23,67.1,-0.72861,0.00037,11.23858]
[1778256879698,26.08,79952.76,67.1,-0.72953,0.00037,11.21927]
[1778256882718,26.08,79955.46,67.1,-0.7285,0.00038,11.2408]
[1778256886748,26.08,79957.53,67.1,-0.72772,0.00038,11.25728]
[1778256891783,26.08,79957.27,67.1,-0.7278,0.00038,11.25546]
[1778256896818,26.08,79953.8,67.1,-0.7291,0.00037,11.22826]
[1778256897825,26.08,79951.84,67.1,-0.72984,0.00037,11.21273]
[1778256898832,26.08,79947.88,67.1,-0.73132,0.00037,11.18133]
[1778256901853,26.08,79943.55,67.1,-0.73293,0.00037,11.14679]
[1778256906889,26.08,79943.87,67.1,-0.73281,0.00037,11.14938]
[1778256911927,26.08,79942.5,67.1,-0.73332,0.00037,11.13852]
[1778256917312,26.08,79942.51,67.1,-0.73331,0.00037,11.13872]
[1778256923310,26.08,79941.55,67.1,-0.73365,0.00037,11.13128]
[1778256924013,26.08,79943.41,67.1,-0.73296,0.00037,11.14621]
[1778256928041,26.08,79945.47,67.1,-0.73219,0.00037,11.16271]
[1778256930055,26.08,79949.77,67.1,-0.73058,0.00037,11.19687]
[1778256931062,26.08,79952.07,67.1,-0.72983,0.00037,11.20686]
[1778256936097,26.08,79953.43,67.1,-0.72933,0.00037,11.21744]
[1778256941132,26.08,79956.13,67.1,-0.72833,0.00038,11.23849]
[1778256943146,26.08,79959.17,67.1,-0.7272,0.00038,11.26225]
[1778256948181,26.08,79959.11,67.1,-0.7272,0.00038,11.26219]
[1778256953216,26.08,79959.19,67.1,-0.72716,0.00038,11.26299]
[1778256958251,26.09,79958.66,67.1,-0.72735,0.00038,11.25893]
[1778256961272,26.09,79955.31,67.1,-0.72861,0.00038,11.23265]
[1778256962279,26.09,79951.55,67.1,-0.73002,0.00037,11.20301]
[1778256967314,26.08,79950.97,67.1,-0.73025,0.00037,11.19815]
[1778256972350,26.08,79949.36,67.1,-0.73086,0.00037,11.18509]
[1778256975371,26.08,79945.99,67.1,-0.73213,0.00037,11.15817]
[1778256979399,26.08,79943.96,67.1,-0.73289,0.00037,11.14192]
[1778256981413,26.08,79942.17,67.1,-0.73355,0.00037,11.12762]
[1778256986448,26.08,79941.01,67.1,-0.73398,0.00037,11.11843]
[1778256990476,26.08,79938.23,67.1,-0.73501,0.00037,11.09628]
[1778256995511,26.08,79937.49,67.1,-0.73538,0.00037,11.08241]
[1778256998532,26.09,79935.71,67.1,-0.73603,0.00037,11.06831]
[1778257001553,26.09,79931.26,67.1,-0.73766,0.00037,11.03268]
[1778257002561,26.09,79925.57,67.1,-0.73975,0.00037,10.98665]
[1778257003567,26.09,79917.97,67.1,-0.74253,0.00037,10.92468]
[1778257004125,26.09,79917.97,67.1,-0.74253,0.00037,10.92468]
[1778257004574,26.09,79904.44,67.1,-0.74745,0.00036,10.81323]
[1778257005581,26.09,79901.7,67.1,-0.74844,0.00036,10.79045]
[1778257006588,26.09,79899.44,67.1,-0.74924,0.00036,10.77186]
[1778257011623,26.09,79906.85,67.1,-0.74653,0.00036,10.83409]
[1778257012630,26.09,79910.51,67.1,-0.7452,0.00036,10.86439]
[1778257017665,26.09,79912.79,67.1,-0.74437,0.00036,10.88332]
[1778257018672,26.1,79914.95,67.1,-0.74357,0.00036,10.90132]
[1778257019679,26.1,79919.53,67.1,-0.74189,0.00037,10.93906]
[1778257020686,26.1,79921.98,67.1,-0.74098,0.00037,10.95924]
[1778257022700,26.1,79925.35,67.1,-0.73973,0.00037,10.98698]
[1778257027735,26.1,79925.26,67.1,-0.73974,0.00037,10.98685]
[1778257032013,26.1,79924.11,67.1,-0.74014,0.00037,10.97782]
[1778257032770,26.11,79928.06,67.1,-0.73869,0.00037,11.00998]
[1778257032890,26.11,79928.06,67.1,-0.73869,0.00037,11.00998]
[1778257033777,26.11,79930.46,67.1,-0.7378,0.00037,11.02946]
[1778257036800,26.11,79928.53,67.1,-0.73851,0.00037,11.01392]
[1778257037807,26.11,79930.66,67.1,-0.73772,0.00037,11.03118]
[1778257040828,26.11,79933.5,67.1,-0.73667,0.00037,11.05412]
[1778257042842,26.11,79935.87,67.1,-0.73579,0.00037,11.07334]
[1778257044856,26.11,79938.03,67.1,-0.73499,0.00037,11.09078]
[1778257049891,26.11,79936.53,67.1,-0.73553,0.00037,11.07901]
[1778257051905,26.11,79938.15,67.1,-0.73504,0.00037,11.08387]
[1778257056940,26.11,79938.13,67.1,-0.73503,0.00037,11.08396]
[1778257062638,26.11,79938.29,67.1,-0.73496,0.00037,11.08546]
[1778257062838,26.11,79938.29,67.1,-0.73496,0.00037,11.08546]
[1778257062720,26.11,79940.98,67.1,-0.73395,0.00037,11.1072]
[1778257062984,26.11,79950.16,67.1,-0.73053,0.00037,11.1802]
[1778257063992,26.11,79963.78,67.1,-0.72541,0.00038,11.28731]
[1778257064962,26.11,79963.78,67.1,-0.72541,0.00038,11.28731]
[1778257065310,26.11,79963.78,67.1,-0.72541,0.00038,11.28731]
[1778257065378,26.12,79964.57,67.1,-0.72511,0.00038,11.29354]
[1778257065919,26.12,79964.57,67.1,-0.72511,0.00038,11.29354]
[1778257067315,26.12,79964.0,67.1,-0.72532,0.00038,11.28917]
[1778257068099,26.12,79963.88,67.1,-0.72536,0.00038,11.28827]
[1778257068189,26.12,79965.22,67.1,-0.72486,0.00038,11.29874]
[1778257069023,26.12,79965.22,67.1,-0.72486,0.00038,11.29874]
[1778257069033,26.12,79975.7,67.1,-0.72088,0.00038,11.37986]
[1778257070040,26.12,79981.13,67.1,-0.71881,0.00038,11.42145]
[1778257071310,26.12,79981.13,67.1,-0.71881,0.00038,11.42145]
[1778257071337,26.12,79977.27,67.1,-0.72028,0.00038,11.3919]
[1778257072058,26.12,79979.06,67.1,-0.7196,0.00038,11.40557]
[1778257073065,26.12,79984.7,67.1,-0.71745,0.00038,11.44853]
[1778257074072,26.12,79983.55,67.1,-0.71789,0.00038,11.43985]
[1778257075080,26.12,79981.2,67.1,-0.71878,0.00038,11.42203]
[1778257076087,26.12,79985.55,67.1,-0.71711,0.00038,11.45519]
[1778257077094,26.12,79986.86,67.1,-0.71661,0.00038,11.46518]
[1778257078101,26.12,79987.26,67.1,-0.71646,0.00038,11.46817]
[1778257080116,26.12,79985.88,67.1,-0.71699,0.00038,11.45758]
[1778257082130,26.12,79985.48,67.1,-0.71715,0.00038,11.45439]
[1778257087165,26.11,79982.98,67.1,-0.71814,0.00038,11.43487]
[1778257088172,26.11,79978.07,67.1,-0.72001,0.00038,11.3973]
[1778257092516,26.11,79973.67,67.1,-0.7217,0.00038,11.3633]
[1778257093207,26.11,79968.32,67.1,-0.72373,0.00038,11.32189]
[1778257093960,26.11,79968.32,67.1,-0.72373,0.00038,11.32189]
[1778257094214,26.11,79965.05,67.1,-0.72497,0.00038,11.29644]
[1778257095312,26.11,79965.05,67.1,-0.72497,0.00038,11.29644]
[1778257097235,26.11,79959.34,67.1,-0.72713,0.00038,11.25174]
[1778257098242,26.11,79956.26,67.1,-0.72829,0.00038,11.22744]
[1778257103277,26.11,79956.19,67.1,-0.72834,0.00038,11.22636]
[1778257108312,26.1,79955.93,67.1,-0.72846,0.00038,11.22381]
[1778257113347,26.1,79956.19,67.1,-0.7285,0.00038,11.21718]
[1778257118383,26.1,79956.78,67.1,-0.7283,0.00038,11.22135]
[1778257123418,26.09,79956.08,67.1,-0.72859,0.00038,11.21534]
[1778257128453,26.09,79955.19,67.1,-0.72894,0.00038,11.20788]
[1778257131474,26.09,79953.39,67.1,-0.72963,0.00037,11.19342]
[1778257136509,26.09,79953.79,67.1,-0.7295,0.00038,11.19618]
[1778257141544,26.08,79954.28,67.1,-0.72934,0.00038,11.19961]
[1778257146579,26.08,79954.79,67.1,-0.72917,0.00038,11.20319]
[1778257152621,26.08,79954.19,67.1,-0.72942,0.00038,11.1979]
[1778257157656,26.07,79954.1,67.1,-0.72948,0.00038,11.19674]
[1778257162691,26.07,79954.67,67.1,-0.72928,0.00038,11.20091]
[1778257166738,26.07,79954.48,67.1,-0.72935,0.00038,11.19947]
[1778257166839,26.07,79954.43,67.1,-0.72937,0.00038,11.19907]
[1778257167726,26.07,79951.48,67.1,-0.73047,0.00037,11.17573]
[1778257168733,26.07,79948.72,67.1,-0.73151,0.00037,11.15375]
[1778257173768,26.07,79949.56,67.1,-0.73132,0.00037,11.15194]
[1778257174775,26.07,79945.58,67.1,-0.73281,0.00037,11.12022]
[1778257175782,26.07,79942.6,67.1,-0.73392,0.00037,11.0964]
[1778257176789,26.07,79937.07,67.1,-0.73597,0.00037,11.05203]
[1778257177796,26.07,79934.33,67.1,-0.73699,0.00037,11.02994]
[1778257182831,26.07,79933.48,67.1,-0.73729,0.00037,11.02325]
[1778257184845,26.07,79936.51,67.1,-0.73616,0.00037,11.04783]
[1778257185852,26.07,79933.77,67.1,-0.73718,0.00037,11.02581]
[1778257190887,26.08,79935.21,67.1,-0.73662,0.00037,11.0379]
[1778257195922,26.08,79935.07,67.1,-0.73665,0.00037,11.03724]
[1778257200960,26.08,79933.37,67.1,-0.73726,0.00037,11.024]
[1778257201966,26.08,79947.38,67.1,-0.73204,0.00037,11.13654]
[1778257202973,26.08,79948.25,67.1,-0.73171,0.00037,11.14352]
[1778257204987,26.08,79945.88,67.1,-0.73259,0.00037,11.12471]
[1778257205994,26.08,79941.12,67.1,-0.73437,0.00037,11.08669]
[1778257207002,26.08,79938.39,67.1,-0.73538,0.00037,11.06484]
[1778257208015,26.08,79944.03,67.1,-0.73328,0.00037,11.11008]
[1778257209016,26.08,79951.7,67.1,-0.73041,0.00037,11.17109]
[1778257213044,26.08,79953.49,67.1,-0.72975,0.00038,11.18507]
[1778257214051,26.08,79959.65,67.1,-0.72743,0.00038,11.23365]
[1778257215446,26.08,79963.68,67.1,-0.72591,0.00038,11.26523]
[1778257216808,26.08,79963.68,67.1,-0.72591,0.00038,11.26523]
[1778257216908,26.08,79965.76,67.1,-0.72512,0.00038,11.28143]
[1778257217070,26.08,79965.76,67.1,-0.72512,0.00038,11.28143]
[1778257217072,26.08,79968.36,67.1,-0.72414,0.00038,11.30166]
[1778257218957,26.08,79968.36,67.1,-0.72414,0.00038,11.30166]
[1778257218079,26.08,79966.36,67.1,-0.7249,0.00038,11.28607]
[1778257219086,26.08,79963.44,67.1,-0.726,0.00038,11.26327]
[1778257221072,26.08,79962.59,67.1,-0.72632,0.00038,11.25662]
[1778257226135,26.08,79962.78,67.1,-0.72625,0.00038,11.25813]
[1778257227142,26.08,79959.85,67.1,-0.72736,0.00038,11.23518]
[1778257228149,26.08,79945.81,67.1,-0.73263,0.00037,11.12405]
[1778257229156,26.08,79940.26,67.1,-0.73469,0.00037,11.07966]
[1778257234191,26.08,79940.24,67.1,-0.73482,0.00037,11.07114]
[1778257238219,26.08,79937.92,67.1,-0.73568,0.00037,11.0524]
[1778257243256,26.08,79938.11,67.1,-0.7356,0.00037,11.05412]
[1778257245270,26.08,79936.28,67.1,-0.73628,0.00037,11.03949]
[1778257246279,26.08,79930.32,67.1,-0.73848,0.00037,10.99133]
[1778257251312,26.08,79928.92,67.1,-0.73899,0.00037,10.98017]
[1778257255340,26.09,79931.99,67.1,-0.73785,0.00037,11.00525]
[1778257256347,26.09,79936.25,67.1,-0.73627,0.00037,11.03966]
[1778257261383,26.09,79935.42,67.1,-0.73658,0.00037,11.03295]
[1778257266418,26.09,79935.52,67.1,-0.73654,0.00037,11.03379]
[1778257271453,26.09,79935.4,67.1,-0.73658,0.00037,11.03286]
[1778257273471,26.09,79931.24,67.1,-0.73812,0.00037,10.99928]
[1778257274474,26.09,79919.71,67.1,-0.74237,0.00037,10.9053]
[1778257275481,26.09,79913.27,67.1,-0.74472,0.00036,10.85239]
[1778257279509,26.09,79910.67,67.1,-0.74566,0.00036,10.83117]
[1778257281315,26.09,79909.52,67.1,-0.74607,0.00036,10.82173]
[1778257281523,26.09,79909.61,67.1,-0.74604,0.00036,10.82256]
[1778257282530,26.09,79911.75,67.1,-0.74526,0.00036,10.84031]
[1778257283537,26.09,79914.71,67.1,-0.74417,0.00037,10.86475]
[1778257288572,26.09,79914.72,67.1,-0.74417,0.00037,10.8649]
[1778257293607,26.09,79915.91,67.1,-0.74384,0.00037,10.8664]
[1778257298642,26.09,79918.37,67.1,-0.74294,0.00037,10.88663]
[1778257299649,26.09,79923.65,67.1,-0.74101,0.00037,10.92979]
[1778257300656,26.09,79927.34,67.1,-0.73965,0.00037,10.95983]
[1778257305691,26.09,79927.9,67.1,-0.73943,0.00037,10.96468]
[1778257308712,26.09,79929.98,67.1,-0.73865,0.00037,10.98176]
[1778257310727,26.09,79931.78,67.1,-0.73799,0.00037,10.99642]
[1778257315761,26.09,79932.86,67.1,-0.73758,0.00037,11.00529]
[1778257320796,26.09,79933.23,67.1,-0.73744,0.00037,11.00839]
[1778257324824,26.09,79935.44,67.1,-0.73661,0.00037,11.02631]
[1778257326839,26.09,79937.36,67.1,-0.7359,0.00037,11.0418]
[1778257328853,26.09,79939.89,67.1,-0.73496,0.00037,11.06216]
[1778257330597,26.09,79940.32,67.1,-0.7348,0.00037,11.06559]
[1778257330648,26.09,79940.32,67.1,-0.7348,0.00037,11.06559]
[1778257332881,26.09,79946.78,67.1,-0.73239,0.00037,11.11721]
[1778257333888,26.09,79951.48,67.1,-0.73063,0.00037,11.15458]
[1778257335902,26.1,79955.96,67.1,-0.72895,0.00038,11.19006]
[1778257336909,26.09,79958.7,67.1,-0.72792,0.00038,11.21158]
[1778257338923,26.09,79961.99,67.1,-0.72668,0.00038,11.23736]
[1778257339930,26.09,79967.77,67.1,-0.72449,0.00038,11.28246]
[1778257340937,26.09,79965.69,67.1,-0.72528,0.00038,11.26624]
[1778257345972,26.1,79965.48,67.1,-0.72535,0.00038,11.26477]
[1778257346979,26.1,79961.17,67.1,-0.72698,0.00038,11.23107]
[1778257347986,26.1,79958.34,67.1,-0.72805,0.00038,11.20887]
[1778257348993,26.1,79954.45,67.1,-0.72951,0.00038,11.17822]
[1778257353022,26.1,79959.6,67.1,-0.72768,0.00038,11.21062]
[1778257354029,26.1,79957.05,67.1,-0.72864,0.00038,11.19058]
[1778257355036,26.1,79952.2,67.1,-0.73046,0.00038,11.15228]
[1778257359064,26.1,79955.66,67.1,-0.72915,0.00038,11.17981]
[1778257364099,26.1,79955.04,67.1,-0.72937,0.00038,11.17514]
[1778257369134,26.1,79953.02,67.1,-0.73013,0.00038,11.15924]
[1778257374169,26.1,79953.12,67.1,-0.73008,0.00038,11.1602]
[1778257380211,26.1,79951.92,67.1,-0.73052,0.00037,11.1511]
[1778257385246,26.1,79952.49,67.1,-0.73029,0.00038,11.15593]
[1778257390281,26.11,79952.55,67.1,-0.73025,0.00038,11.1567]
[1778257396324,26.11,79952.06,67.1,-0.73042,0.00037,11.1532]
[1778257398078,26.11,79949.7,67.1,-0.7313,0.00037,11.13452]
[1778257398338,26.11,79947.1,67.1,-0.73227,0.00037,11.11387]
[1778257399345,26.11,79944.86,67.1,-0.73311,0.00037,11.09595]
[1778257400930,26.11,79944.86,67.1,-0.73311,0.00037,11.09595]
[1778257401359,26.11,79942.54,67.1,-0.73398,0.00037,11.07729]
[1778257402780,26.11,79942.54,67.1,-0.73398,0.00037,11.07729]
[1778257402854,26.11,79939.37,67.1,-0.73516,0.00037,11.05185]
[1778257403373,26.11,79937.27,67.1,-0.73595,0.00037,11.03495]
[1778257404490,26.11,79933.8,67.1,-0.73723,0.00037,11.00699]
[1778257405388,26.11,79930.74,67.1,-0.73836,0.00037,10.98227]
[1778257406395,26.11,79927.02,67.1,-0.73973,0.00037,10.95214]
[1778257407403,26.11,79924.59,67.1,-0.74062,0.00037,10.93245]
[1778257410423,26.11,79918.9,67.1,-0.74271,0.00037,10.88594]
[1778257411430,26.11,79916.72,67.1,-0.74363,0.00037,10.85965]
[1778257416467,26.1,79917.31,67.1,-0.74343,0.00037,10.86413]
[1778257421502,26.1,79916.8,67.1,-0.74364,0.00037,10.85956]
[1778257426537,26.1,79916.05,67.1,-0.74392,0.00037,10.85307]
[1778257431572,26.1,79919.36,67.1,-0.74273,0.00037,10.87996]
[1778257437614,26.1,79920.56,67.1,-0.74232,0.00037,10.88913]
[1778257442649,26.09,79925.55,67.1,-0.7405,0.00037,10.92937]
[1778257447684,26.09,79927.23,67.1,-0.73987,0.00037,10.94329]
[1778257448692,26.09,79929.8,67.1,-0.73892,0.00037,10.96421]
[1778257449699,26.09,79931.65,67.1,-0.73824,0.00037,10.97924]
[1778257451713,26.09,79928.44,67.1,-0.73942,0.00037,10.95329]
[1778257454734,26.1,79925.56,67.1,-0.74048,0.00037,10.92991]
[1778257456748,26.1,79928.12,67.1,-0.73953,0.00037,10.95076]
[1778257460776,26.09,79925.72,67.1,-0.74043,0.00037,10.93096]
[1778257465811,26.09,79926.18,67.1,-0.74028,0.00037,10.93443]
[1778257467168,26.09,79926.18,67.1,-0.74028,0.00037,10.93443]
[1778257468188,26.09,79925.82,67.1,-0.74041,0.00037,10.93139]
[1778257468249,26.09,79931.48,67.1,-0.73833,0.00037,10.97726]
[1778257469839,26.09,79936.3,67.1,-0.73654,0.00037,11.01622]
[1778257474874,26.09,79939.4,67.1,-0.73552,0.00037,11.03244]
[1778257479909,26.09,79940.72,67.1,-0.73504,0.00037,11.04287]
[1778257484946,26.09,79945.8,67.1,-0.73315,0.00037,11.08331]
[1778257485953,26.09,79951.03,67.1,-0.73119,0.00038,11.12499]
[1778257490988,26.08,79951.43,67.1,-0.73107,0.00038,11.12759]
[1778257493002,26.08,79953.91,67.1,-0.73016,0.00038,11.14685]
[1778257498037,26.07,79953.29,67.1,-0.73044,0.00038,11.14092]
[1778257503073,26.07,79955.12,67.1,-0.7298,0.00038,11.15439]
[1778257508108,26.06,79957.24,67.1,-0.72907,0.00038,11.16987]
[1778257513143,26.05,79957.01,67.1,-0.7292,0.00038,11.16697]
[1778257518178,26.05,79956.26,67.1,-0.72954,0.00038,11.16001]
[1778257522207,26.04,79958.96,67.1,-0.72856,0.00038,11.18055]
[1778257523213,26.04,79962.79,67.1,-0.72711,0.00038,11.21069]
[1778257524220,26.04,79968.37,67.1,-0.72501,0.00038,11.25397]
[1778257526351,26.04,79967.47,67.1,-0.72537,0.00038,11.24672]
[1778257527241,26.04,79974.43,67.1,-0.72274,0.00038,11.30041]
[1778257527881,26.04,79974.43,67.1,-0.72274,0.00038,11.30041]
[1778257528256,26.03,79978.72,67.1,-0.72111,0.00038,11.33328]
[1778257529256,26.03,79989.48,67.1,-0.71698,0.00039,11.41566]
[1778257530263,26.03,79994.37,67.1,-0.7151,0.00039,11.45265]
[1778257532217,26.03,79994.04,67.1,-0.71534,0.00039,11.44192]
[1778257532353,26.03,79994.04,67.1,-0.71534,0.00039,11.44192]
[1778257532277,26.03,79997.38,67.1,-0.71405,0.00039,11.46703]
[1778257532626,26.03,79997.38,67.1,-0.71405,0.00039,11.46703]
[1778257532742,26.03,79997.38,67.1,-0.71405,0.00039,11.46703]
[1778257533076,26.03,79997.38,67.1,-0.71405,0.00039,11.46703]
[1778257533284,26.03,80015.62,67.1,-0.70695,0.00039,11.60253]
[1778257533627,26.03,80015.62,67.1,-0.70695,0.00039,11.60253]
[1778257533740,26.03,80015.62,67.1,-0.70695,0.00039,11.60253]
[1778257534291,26.03,80027.11,67.1,-0.70244,0.00039,11.68606]
[1778257534633,26.03,80027.11,67.1,-0.70244,0.00039,11.68606]
[1778257535298,26.03,80029.8,67.1,-0.70139,0.0004,11.70526]
[1778257535807,26.03,80029.8,67.1,-0.70139,0.0004,11.70526]
[1778257539605,26.02,80028.77,67.1,-0.70184,0.00039,11.69705]
[1778257542171,26.02,80028.88,67.1,-0.70182,0.00039,11.69744]
[1778257542182,26.02,80028.88,67.1,-0.70182,0.00039,11.69744]
[1778257542347,26.02,80026.51,67.1,-0.70276,0.00039,11.68015]
[1778257543354,26.02,80020.58,67.1,-0.70511,0.00039,11.63684]
[1778257544361,26.02,80015.04,67.1,-0.7073,0.00039,11.59606]
[1778257549238,26.01,80015.34,67.1,-0.70721,0.00039,11.59777]
[1778257549739,26.01,80014.43,67.1,-0.70758,0.00039,11.59075]
[1778257549814,26.01,80012.43,67.1,-0.70836,0.00039,11.57601]
[1778257550403,26.01,80009.85,67.1,-0.70938,0.00039,11.55677]
[1778257552504,26.01,80010.59,67.1,-0.7091,0.00039,11.56213]
[1778257552573,26.01,80010.59,67.1,-0.7091,0.00039,11.56213]
[1778257552745,26.01,80010.59,67.1,-0.7091,0.00039,11.56213]
[1778257552746,26.01,80010.59,67.1,-0.7091,0.00039,11.56213]
[1778257553303,26.01,80010.59,67.1,-0.7091,0.00039,11.56213]
[1778257553357,26.01,80010.54,67.1,-0.70912,0.00039,11.56163]
[1778257553557,26.01,80010.54,67.1,-0.70912,0.00039,11.56163]
[1778257554114,26.01,79996.45,67.1,-0.71461,0.00039,11.45613]
[1778257554723,26.0,79987.62,67.1,-0.71804,0.00039,11.3888]
[1778257556131,26.0,79983.18,67.1,-0.71976,0.00038,11.35457]
[1778257557453,26.0,79978.29,67.1,-0.72165,0.00038,11.3165]
[1778257558460,26.0,79973.44,67.1,-0.72352,0.00038,11.27873]
[1778257559467,26.0,79970.95,67.1,-0.72447,0.00038,11.25921]
[1778257560474,26.0,79972.08,67.1,-0.72405,0.00038,11.26791]
[1778257565509,25.99,79973.05,67.1,-0.72372,0.00038,11.27465]
[1778257568538,25.99,79974.51,67.1,-0.72318,0.00038,11.28552]
[1778257571961,25.99,79973.89,67.1,-0.72343,0.00038,11.28041]
[1778257572043,25.99,79971.37,67.1,-0.7244,0.00038,11.26064]
[1778257573314,25.99,79971.37,67.1,-0.7244,0.00038,11.26064]
[1778257572566,25.99,79969.82,67.1,-0.725,0.00038,11.24842]
[1778257573573,25.98,79968.82,67.1,-0.72539,0.00038,11.2405]
[1778257578609,25.98,79968.82,67.1,-0.72541,0.00038,11.24003]
[1778257580623,25.98,79973.59,67.1,-0.7236,0.00038,11.27708]
[1778257582995,25.98,79974.77,67.1,-0.72315,0.00038,11.28614]
[1778257583035,25.98,79979.28,67.1,-0.72143,0.00038,11.32096]
[1778257584321,25.98,79983.41,67.1,-0.71987,0.00038,11.35244]
[1778257585313,25.98,79983.41,67.1,-0.71987,0.00038,11.35244]
[1778257585409,25.98,79984.33,67.1,-0.71952,0.00038,11.35931]
[1778257587263,25.97,79984.77,67.1,-0.71938,0.00038,11.36228]
[1778257588094,25.97,79982.89,67.1,-0.7201,0.00038,11.34782]
[1778257589686,25.97,79982.01,67.1,-0.72046,0.00038,11.34065]
[1778257590693,25.97,79983.28,67.1,-0.71998,0.00038,11.35024]
[1778257591700,25.97,79984.48,67.1,-0.71963,0.00038,11.3511]
[1778257595728,25.96,79985.11,67.1,-0.71943,0.00039,11.35512]
[1778257597742,25.96,79986.73,67.1,-0.71883,0.00039,11.36713]
[1778257598749,25.96,79988.28,67.1,-0.71824,0.00039,11.37879]
[1778257599756,25.96,79988.96,67.1,-0.71799,0.00039,11.38376]
[1778257600763,25.95,79990.02,67.1,-0.7176,0.00039,11.39163]
[1778257601770,25.95,79989.1,67.1,-0.71796,0.00039,11.38436]
[1778257602777,25.95,79988.52,67.1,-0.7182,0.00039,11.37968]
[1778257604312,25.95,79988.52,67.1,-0.7182,0.00039,11.37968]
[1778257604312,25.95,79988.52,67.1,-0.7182,0.00039,11.37968]
[1778257604313,25.95,79988.48,67.1,-0.71824,0.00039,11.37891]
[1778257604640,25.95,79988.48,67.1,-0.71824,0.00039,11.37891]
[1778257605192,25.95,79993.76,67.1,-0.7162,0.00039,11.41921]
[1778257605798,25.95,79998.49,67.1,-0.71438,0.00039,11.45482]
[1778257606805,25.94,80000.61,67.1,-0.71357,0.00039,11.47053]
[1778257608315,25.94,80000.61,67.1,-0.71357,0.00039,11.47053]
[1778257608814,25.94,80001.03,67.1,-0.71343,0.00039,11.47309]
[1778257611841,25.93,80002.69,67.1,-0.71284,0.00039,11.48469]
[1778257616222,25.93,80002.84,67.1,-0.71283,0.00039,11.4849]
[1778257616323,25.93,80002.84,67.1,-0.71283,0.00039,11.4849]
[1778257616876,25.92,80000.64,67.1,-0.71372,0.00039,11.4677]
[1778257617883,25.92,79997.52,67.1,-0.71494,0.00039,11.4438]
[1778257618890,25.92,79994.34,67.1,-0.71619,0.00039,11.41936]
[1778257623925,25.91,79994.18,67.1,-0.71632,0.00039,11.41689]
[1778257625939,25.91,79996.56,67.1,-0.71542,0.00039,11.4345]
[1778257627953,25.9,79999.54,67.1,-0.71429,0.00039,11.45658]
[1778257629967,25.9,79992.85,67.1,-0.71692,0.00039,11.40515]
[1778257630916,25.9,79992.85,67.1,-0.71692,0.00039,11.40515]
[1778257631077,25.9,79979.21,67.1,-0.7222,0.00038,11.29979]
[1778257631981,25.9,79978.72,67.1,-0.72239,0.00038,11.29583]
[1778257632523,25.9,79978.72,67.1,-0.72239,0.00038,11.29583]
[1778257633329,25.9,79979.07,67.1,-0.72227,0.00038,11.29826]
[1778257633995,25.9,79976.2,67.1,-0.72337,0.00038,11.2759]
[1778257639031,25.89,79976.94,67.1,-0.72312,0.00038,11.28101]
[1778257644066,25.89,79976.81,67.1,-0.72321,0.00038,11.27925]
[1778257645073,25.89,79977.91,67.1,-0.7228,0.00038,11.28768]
[1778257649101,25.88,79976.86,67.1,-0.72323,0.00038,11.27887]
[1778257651115,25.88,79975.35,67.1,-0.72393,0.00038,11.25857]
[1778257652122,25.88,79972.81,67.1,-0.72492,0.00038,11.2384]
[1778257657311,25.87,79973.36,67.1,-0.72476,0.00038,11.24176]
[1778257663199,25.86,79972.82,67.1,-0.72505,0.00038,11.23582]
[1778257665213,25.86,79971.89,67.1,-0.72543,0.00038,11.22799]
[1778257666220,25.86,79970.65,67.1,-0.72592,0.00038,11.21796]
[1778257669241,25.85,79971.52,67.1,-0.72562,0.00038,11.22407]
[1778257674276,25.84,79972.35,67.1,-0.72536,0.00038,11.22942]
[1778257679312,25.84,79972.38,67.1,-0.72542,0.00038,11.22835]
[1778257682333,25.83,79974.22,67.1,-0.72473,0.00038,11.24242]
[1778257685354,25.83,79973.0,67.1,-0.72522,0.00038,11.23245]
[1778257688375,25.83,79970.94,67.1,-0.72604,0.00038,11.21561]
[1778257691418,25.82,79971.65,67.1,-0.72579,0.00038,11.22076]
[1778257691506,25.82,79970.27,67.1,-0.72633,0.00038,11.20964]
[1778257692403,25.82,79969.0,67.1,-0.72683,0.00038,11.19932]
[1778257693410,25.82,79966.58,67.1,-0.72776,0.00038,11.17989]
[1778257695310,25.82,79965.74,67.1,-0.72809,0.00038,11.17303]
[1778257695424,25.82,79966.22,67.1,-0.72792,0.00038,11.17666]
[1778257696494,25.82,79966.22,67.1,-0.72792,0.00038,11.17666]
[1778257696432,25.82,79962.25,67.1,-0.72944,0.00038,11.14489]
[1778257697439,25.81,79956.9,67.1,-0.73148,0.00038,11.10194]
[1778257698447,25.81,79954.65,67.1,-0.73234,0.00038,11.08375]
[1778257700462,25.81,79957.72,67.1,-0.73119,0.00038,11.10821]
[1778257705497,25.81,79958.23,67.1,-0.73103,0.00038,11.11158]
[1778257710532,25.8,79956.85,67.1,-0.7316,0.00038,11.0995]
[1778257715567,25.8,79957.2,67.1,-0.73163,0.00038,11.09307]
[1778257720602,25.79,79956.49,67.1,-0.73193,0.00038,11.08659]
[1778257725637,25.79,79957.41,67.1,-0.73163,0.00038,11.09301]
[1778257730672,25.78,79958.82,67.1,-0.73113,0.00038,11.1035]
[1778257732686,25.78,79955.25,67.1,-0.7325,0.00038,11.07455]
[1778257735707,25.78,79953.41,67.1,-0.73321,0.00038,11.05944]
[1778257740742,25.78,79954.9,67.1,-0.73267,0.00038,11.07103]
[1778257745777,25.77,79955.59,67.1,-0.73243,0.00038,11.07608]
[1778257750812,25.77,79957.15,67.1,-0.73186,0.00038,11.08813]
[1778257752826,25.77,79960.4,67.1,-0.73064,0.00038,11.11399]
[1778257753833,25.77,79958.47,67.1,-0.73138,0.00038,11.09831]
[1778257758868,25.76,79959.42,67.1,-0.73106,0.00038,11.10504]
[1778257763903,25.76,79956.16,67.1,-0.73235,0.00038,11.07791]
[1778257766924,25.75,79953.81,67.1,-0.73326,0.00038,11.05849]
[1778257768256,25.75,79953.81,67.1,-0.73326,0.00038,11.05849]
[1778257768280,25.75,79953.53,67.1,-0.73337,0.00038,11.05608]
[1778257768938,25.75,79950.89,67.1,-0.73438,0.00038,11.03454]
[1778257769945,25.75,79948.13,67.1,-0.73543,0.00038,11.01197]
[1778257771312,25.75,79948.13,67.1,-0.73543,0.00038,11.01197]
[1778257771411,25.75,79947.21,67.1,-0.7359,0.00038,10.99595]
[1778257773973,25.75,79943.19,67.1,-0.73743,0.00038,10.9629]
[1778257774980,25.75,79942.11,67.1,-0.73784,0.00038,10.95398]
[1778257775987,25.75,79941.82,67.1,-0.73795,0.00038,10.95153]
[1778257778001,25.75,79941.2,67.1,-0.73819,0.00038,10.94632]
[1778257779008,25.75,79937.46,67.1,-0.7396,0.00037,10.91553]
[1778257783037,25.75,79940.19,67.1,-0.73858,0.00038,10.93785]
[1778257784044,25.75,79940.89,67.1,-0.73832,0.00038,10.94354]
[1778257785051,25.74,79941.17,67.1,-0.73822,0.00038,10.94578]
[1778257786058,25.74,79941.63,67.1,-0.73805,0.00038,10.94946]
[1778257787065,25.74,79941.21,67.1,-0.73821,0.00038,10.94593]
[1778257789079,25.74,79938.88,67.1,-0.73909,0.00038,10.92662]
[1778257790086,25.74,79929.69,67.1,-0.74254,0.00037,10.85044]
[1778257795121,25.74,79929.39,67.1,-0.7427,0.00037,10.84703]
[1778257800156,25.73,79930.08,67.1,-0.74247,0.00037,10.85205]
[1778257805193,25.73,79930.96,67.1,-0.74218,0.00037,10.85852]
[1778257810228,25.72,79928.87,67.1,-0.743,0.00037,10.84019]
[1778257811235,25.72,79925.2,67.1,-0.74438,0.00037,10.8094]
[1778257812242,25.72,79923.19,67.1,-0.74514,0.00037,10.79242]
[1778257817279,25.72,79923.78,67.1,-0.74495,0.00037,10.79659]
[1778257822314,25.71,79921.48,67.1,-0.74584,0.00037,10.77653]
[1778257823321,25.71,79919.59,67.1,-0.74655,0.00037,10.7605]
[1778257824328,25.71,79917.02,67.1,-0.74751,0.00037,10.73875]
[1778257824892,25.71,79917.02,67.1,-0.74751,0.00037,10.73875]
[1778257825337,25.71,79907.29,67.1,-0.75109,0.00037,10.6565]
[1778257826344,25.71,79904.07,67.1,-0.75227,0.00037,10.62915]
[1778257827256,25.71,79904.07,67.1,-0.75227,0.00037,10.62915]
[1778257827351,25.71,79898.72,67.1,-0.75422,0.00036,10.58361]
[1778257828358,25.71,79896.57,67.1,-0.755,0.00036,10.5652]
[1778257829645,25.71,79896.57,67.1,-0.755,0.00036,10.5652]
[1778257829660,25.71,79894.71,67.1,-0.75567,0.00036,10.54928]
[1778257829809,25.71,79894.71,67.1,-0.75567,0.00036,10.54928]
[1778257831379,25.71,79882.36,67.1,-0.76026,0.00036,10.43423]
[1778257832386,25.71,79875.52,67.1,-0.76271,0.00036,10.37473]
[1778257833393,25.71,79872.94,67.1,-0.76363,0.00036,10.35233]
[1778257833817,25.71,79872.94,67.1,-0.76363,0.00036,10.35233]
[1778257834400,25.71,79858.31,67.1,-0.76881,0.00035,10.22398]
[1778257834759,25.71,79858.31,67.1,-0.76881,0.00035,10.22398]
[1778257834923,25.71,79858.31,67.1,-0.76881,0.00035,10.22398]
[1778257835407,25.71,79847.05,67.1,-0.77277,0.00035,10.12405]
[1778257836552,25.71,79838.81,67.1,-0.77564,0.00035,10.05055]
[1778257837423,25.71,79832.39,67.1,-0.77786,0.00035,9.99305]
[1778257839437,25.71,79832.01,67.1,-0.77797,0.00034,9.99001]
[1778257844472,25.72,79833.36,67.1,-0.77746,0.00035,10.00328]
[1778257846465,25.72,79833.55,67.1,-0.77739,0.00035,10.0052]
[1778257846486,25.72,79834.43,67.1,-0.77708,0.00035,10.0133]
[1778257847493,25.72,79829.8,67.1,-0.77866,0.00034,9.97213]
[1778257849318,25.72,79828.56,67.1,-0.77908,0.00034,9.96097]
[1778257850514,25.73,79825.05,67.1,-0.78026,0.00034,9.93]
[1778257851436,25.73,79825.05,67.1,-0.78026,0.00034,9.93]
[1778257851556,25.73,79831.85,67.1,-0.77793,0.00034,9.99119]
[1778257852007,25.73,79831.85,67.1,-0.77793,0.00034,9.99119]
[1778257852530,25.73,79838.61,67.1,-0.77557,0.00035,10.05229]
[1778257853537,25.73,79844.74,67.1,-0.77343,0.00035,10.10717]
[1778257854544,25.73,79842.08,67.1,-0.77435,0.00035,10.08357]
[1778257859579,25.73,79841.0,67.1,-0.7747,0.00035,10.07462]
[1778257860383,25.73,79841.0,67.1,-0.7747,0.00035,10.07462]
[1778257860586,25.73,79839.04,67.1,-0.77537,0.00035,10.05726]
[1778257860920,25.73,79839.04,67.1,-0.77537,0.00035,10.05726]
[1778257861594,25.73,79834.35,67.1,-0.77699,0.00035,10.01546]
[1778257862600,25.73,79832.41,67.1,-0.77765,0.00034,9.99829]
[1778257866628,25.74,79834.9,67.1,-0.77676,0.00035,10.02157]
[1778257868642,25.74,79845.62,67.1,-0.77301,0.00035,10.11781]
[1778257869649,25.74,79852.1,67.1,-0.77073,0.00035,10.17574]
[1778257872670,25.75,79854.54,67.1,-0.76985,0.00035,10.1978]
[1778257877705,25.75,79848.55,67.1,-0.77191,0.00035,10.14586]
[1778257878712,25.75,79842.27,67.1,-0.77409,0.00035,10.09025]
[1778257879719,25.75,79839.99,67.1,-0.77487,0.00035,10.07018]
[1778257880555,25.75,79839.99,67.1,-0.77487,0.00035,10.07018]
[1778257880726,25.75,79836.16,67.1,-0.77619,0.00035,10.03625]
[1778257881111,25.75,79836.16,67.1,-0.77619,0.00035,10.03625]
[1778257882746,25.76,79832.84,67.1,-0.77732,0.00034,10.00697]
[1778257885571,25.76,79832.64,67.1,-0.77738,0.00034,10.00541]
[1778257885767,25.76,79829.89,67.1,-0.7783,0.00034,9.98124]
[1778257887781,25.76,79826.22,67.1,-0.77954,0.00034,9.94882]
[1778257889795,25.76,79824.33,67.1,-0.78017,0.00034,9.93243]
[1778257890802,25.77,79821.37,67.1,-0.78117,0.00034,9.90609]
[1778257893120,25.77,79820.92,67.1,-0.78143,0.00034,9.8938]
[1778257893827,25.77,79815.08,67.1,-0.78339,0.00034,9.84176]
[1778257894834,25.77,79813.38,67.1,-0.78396,0.00034,9.8266]
[1778257895841,25.77,79809.08,67.1,-0.78541,0.00034,9.78787]
[1778257899869,25.78,79807.14,67.1,-0.78599,0.00034,9.77222]
[1778257901883,25.78,79810.63,67.1,-0.78477,0.00034,9.80489]
[1778257902890,25.79,79814.52,67.1,-0.78343,0.00034,9.84056]
[1778257903897,25.8,79818.25,67.1,-0.78201,0.00034,9.87829]
[1778257907320,25.81,79819.54,67.1,-0.78153,0.00034,9.89097]
[1778257908932,25.81,79823.55,67.1,-0.78014,0.00034,9.92769]
[1778257910876,25.81,79824.19,67.1,-0.77991,0.00034,9.93374]
[1778257911371,25.81,79821.44,67.1,-0.78084,0.00034,9.90931]
[1778257911953,25.81,79812.38,67.1,-0.7839,0.00034,9.82794]
[1778257913967,25.82,79810.92,67.1,-0.78437,0.00034,9.81559]
[1778257919002,25.83,79811.7,67.1,-0.78402,0.00034,9.8247]
[1778257921833,25.83,79811.7,67.1,-0.78399,0.00034,9.82554]
[1778257922025,25.83,79816.47,67.1,-0.78236,0.00034,9.869]
[1778257923037,25.83,79820.93,67.1,-0.78083,0.00034,9.90949]
[1778257925049,25.84,79823.42,67.1,-0.77996,0.00034,9.9324]
[1778257927063,25.84,79826.45,67.1,-0.77889,0.00034,9.96028]
[1778257928659,25.84,79822.96,67.1,-0.78006,0.00034,9.92969]
[1778257929077,25.84,79820.1,67.1,-0.78104,0.00034,9.90401]
[1778257934112,25.85,79819.0,67.1,-0.78133,0.00034,9.89614]
[1778257939598,25.86,79818.92,67.1,-0.7813,0.00034,9.89707]
[1778257945191,25.87,79819.69,67.1,-0.78095,0.00034,9.90617]
[1778257947205,25.87,79815.83,67.1,-0.78224,0.00034,9.87212]
[1778257950228,25.87,79813.18,67.1,-0.78309,0.00034,9.84935]
[1778257952242,25.88,79810.15,67.1,-0.78421,0.00034,9.81421]
[1778257955263,25.88,79806.36,67.1,-0.78544,0.00034,9.78125]
[1778257956270,25.88,79798.83,67.1,-0.78795,0.00033,9.71353]
[1778257957277,25.9,79793.34,67.1,-0.78966,0.00033,9.6669]
[1778257961306,25.95,79785.69,67.1,-0.79175,0.00033,9.60939]
[1778257966867,26.0,79785.08,67.1,-0.7915,0.00033,9.61596]
[1778257967348,26.0,79795.51,67.1,-0.78802,0.00033,9.71115]
[1778257968355,26.0,79806.48,67.1,-0.78434,0.00034,9.8105]
[1778257969362,26.0,79807.3,67.1,-0.78405,0.00034,9.81827]
[1778257974685,26.01,79806.88,67.1,-0.78413,0.00034,9.81607]
[1778257975404,26.01,79809.72,67.1,-0.78314,0.00034,9.84231]
[1778257976411,26.01,79812.04,67.1,-0.78235,0.00034,9.86344]
[1778257977418,26.02,79815.39,67.1,-0.7812,0.00034,9.89372]
[1778257982453,26.02,79814.54,67.1,-0.78146,0.00034,9.88697]
[1778257983460,26.02,79817.7,67.1,-0.78038,0.00034,9.91546]
[1778257986481,26.02,79819.74,67.1,-0.77965,0.00034,9.93441]
[1778257991516,26.03,79819.64,67.1,-0.77964,0.00034,9.9347]
[1778257995545,26.03,79814.23,67.1,-0.78143,0.00034,9.88763]
[1778257996553,26.04,79811.78,67.1,-0.78225,0.00034,9.86609]
[1778257999575,26.04,79809.15,67.1,-0.78309,0.00034,9.84372]
[1778258001310,26.04,79809.47,67.1,-0.78297,0.00034,9.84691]
[1778258001557,26.04,79809.47,67.1,-0.78297,0.00034,9.84691]
[1778258005617,26.05,79814.99,67.1,-0.78104,0.00034,9.89787]
[1778258006583,26.05,79814.99,67.1,-0.78104,0.00034,9.89787]
[1778258006630,26.05,79814.99,67.1,-0.78104,0.00034,9.89787]
[1778258006682,26.05,79817.64,67.1,-0.78012,0.00034,9.92206]
[1778258007631,26.05,79825.32,67.1,-0.77751,0.00034,9.99028]
[1778258008638,26.05,79829.73,67.1,-0.77599,0.00034,10.02965]
[1778258009645,26.05,79833.51,67.1,-0.77467,0.00034,10.06346]
[1778258013673,26.06,79831.21,67.1,-0.77552,0.00034,10.03632]
[1778258015689,26.06,79824.76,67.1,-0.77771,0.00034,9.97961]
[1778258016696,26.06,79821.14,67.1,-0.77894,0.00034,9.94768]
[1778258017703,26.07,79818.87,67.1,-0.7797,0.00034,9.92772]
[1778258022738,26.07,79816.18,67.1,-0.78057,0.00034,9.90497]
[1778258023745,26.07,79813.13,67.1,-0.78159,0.00034,9.87806]
[1778258024752,26.07,79809.9,67.1,-0.78267,0.00034,9.84953]
[1778258025759,26.07,79812.33,67.1,-0.78183,0.00034,9.87155]
[1778258028780,26.08,79814.14,67.1,-0.78119,0.00034,9.88857]
[1778258031801,26.08,79816.26,67.1,-0.78044,0.00034,9.90827]
[1778258032808,26.08,79817.93,67.1,-0.77987,0.00034,9.92338]
[1778258035829,26.09,79808.61,67.1,-0.78298,0.00034,9.84104]
[1778258036836,26.09,79801.17,67.1,-0.78547,0.00033,9.77475]
[1778258041871,26.1,79804.34,67.1,-0.78433,0.00033,9.80505]
[1778258042878,26.1,79807.81,67.1,-0.78316,0.00034,9.83642]
[1778258044892,26.1,79810.85,67.1,-0.78211,0.00034,9.86416]
[1778258046911,26.1,79817.34,67.1,-0.7799,0.00034,9.92246]
[1778258047919,26.1,79819.42,67.1,-0.77918,0.00034,9.94114]
[1778258049932,26.1,79821.06,67.1,-0.77861,0.00034,9.95607]
[1778258051946,26.11,79818.37,67.1,-0.77951,0.00034,9.9326]
[1778258053960,26.11,79820.8,67.1,-0.77867,0.00034,9.95455]
[1778258056981,26.11,79823.89,67.1,-0.7776,0.00034,9.98249]
[1778258062017,26.11,79816.79,67.1,-0.77997,0.00034,9.92046]
[1778258067051,26.12,79818.05,67.1,-0.7795,0.00034,9.93278]
[1778258071079,26.12,79819.45,67.1,-0.77912,0.00034,9.93749]
[1778258076114,26.13,79815.92,67.1,-0.78027,0.00034,9.90734]
[1778258077121,26.13,79819.21,67.1,-0.77914,0.00034,9.9368]
[1778258080142,26.13,79821.07,67.1,-0.77848,0.00034,9.95398]
[1778258082157,26.13,79817.57,67.1,-0.77966,0.00034,9.92341]
[1778258083164,26.14,79820.66,67.1,-0.7786,0.00034,9.95103]
[1778258088199,26.14,79821.89,67.1,-0.77814,0.00034,9.96296]
[1778258093234,26.14,79822.08,67.1,-0.77804,0.00034,9.9656]
[1778258098269,26.15,79822.39,67.1,-0.77789,0.00034,9.96928]
[1778258103304,26.15,79820.7,67.1,-0.77843,0.00034,9.95526]
[1778258104311,26.15,79816.86,67.1,-0.77973,0.00034,9.92146]
[1778258105318,26.15,79815.21,67.1,-0.78028,0.00034,9.90707]
[1778258109346,26.16,79813.54,67.1,-0.7808,0.00034,9.89326]
[1778258114381,26.17,79814.84,67.1,-0.78031,0.00034,9.90616]
[1778258118409,26.17,79813.16,67.1,-0.78084,0.00034,9.89232]
[1778258120423,26.17,79804.83,67.1,-0.78361,0.00033,9.8188]
[1778258121554,26.17,79802.82,67.1,-0.78427,0.00033,9.80124]
[1778258123444,26.18,79800.63,67.1,-0.78497,0.00033,9.78248]
[1778258126466,26.18,79797.09,67.1,-0.78609,0.00033,9.75246]
[1778258128480,26.19,79800.12,67.1,-0.78503,0.00033,9.78079]
[1778258132508,26.2,79802.34,67.1,-0.78433,0.00033,9.79434]
[1778258133515,26.2,79799.98,67.1,-0.78509,0.00033,9.77386]
[1778258135529,26.21,79802.52,67.1,-0.78421,0.00033,9.79746]
[1778258137543,26.21,79804.99,67.1,-0.78336,0.00033,9.82009]
[1778258138550,26.21,79806.77,67.1,-0.78275,0.00034,9.83624]
[1778258144592,26.22,79806.67,67.1,-0.78272,0.00034,9.83712]
[1778258147613,26.22,79804.8,67.1,-0.78331,0.00033,9.8214]
[1778258152648,26.23,79806.27,67.1,-0.78276,0.00033,9.83597]
[1778258157683,26.23,79806.5,67.1,-0.78263,0.00033,9.83946]
[1778258162718,26.24,79806.61,67.1,-0.78254,0.00033,9.84185]
[1778258167753,26.25,79809.0,67.1,-0.78168,0.00034,9.86443]
[1778258170775,26.25,79806.36,67.1,-0.78254,0.00033,9.84179]
[1778258173795,26.25,79804.42,67.1,-0.78316,0.00033,9.82541]
[1778258178830,26.26,79805.14,67.1,-0.78286,0.00033,9.83327]
[1778258179837,26.26,79814.36,67.1,-0.77975,0.00034,9.91515]
[1778258180844,26.26,79824.43,67.1,-0.77631,0.00034,10.00453]
[1778258181851,26.26,79826.88,67.1,-0.77547,0.00034,10.0262]
[1778258185879,26.27,79829.62,67.1,-0.77451,0.00034,10.05085]
[1778258188900,26.27,79831.57,67.1,-0.77382,0.00034,10.06848]
[1778258189907,26.27,79835.89,67.1,-0.77233,0.00034,10.10645]
[1778258190914,26.27,79837.63,67.1,-0.77172,0.00034,10.12185]
[1778258195949,26.28,79837.06,67.1,-0.77198,0.00034,10.10973]
[1778258200993,26.29,79837.23,67.1,-0.77187,0.00034,10.1125]
[1778258204716,26.29,79835.99,67.1,-0.77227,0.00034,10.1025]
[1778258205023,26.29,79830.7,67.1,-0.77408,0.00034,10.05648]
[1778258206030,26.29,79828.38,67.1,-0.77486,0.00034,10.03635]
[1778258208271,26.29,79828.73,67.1,-0.77473,0.00034,10.03973]
[1778258209052,26.29,79824.74,67.1,-0.77609,0.00034,10.00487]
[1778258210059,26.29,79820.27,67.1,-0.7776,0.00034,9.96575]
[1778258215094,26.3,79815.59,67.1,-0.77915,0.00034,9.92532]
[1778258216101,26.3,79811.23,67.1,-0.78062,0.00034,9.88707]
[1778258221136,26.3,79812.67,67.1,-0.78009,0.00034,9.90075]
[1778258222143,26.3,79814.68,67.1,-0.77941,0.00034,9.91866]
[1778258225164,26.3,79817.64,67.1,-0.77839,0.00034,9.94525]
[1778258226171,26.3,79819.98,67.1,-0.77759,0.00034,9.96598]
[1778258230199,26.31,79823.33,67.1,-0.77643,0.00034,9.99597]
[1778258231206,26.31,79825.14,67.1,-0.77581,0.00034,10.01196]
[1778258236241,26.31,79826.26,67.1,-0.7754,0.00034,10.02242]
[1778258237248,26.31,79830.61,67.1,-0.7739,0.00034,10.06081]
[1778258240270,26.32,79828.37,67.1,-0.77463,0.00034,10.04213]
[1778258245305,26.32,79826.54,67.1,-0.77522,0.00034,10.02701]
[1778258248335,26.32,79823.34,67.1,-0.77629,0.00034,9.9995]
[1778258249342,26.32,79821.15,67.1,-0.77703,0.00034,9.98045]
[1778258250349,26.32,79823.44,67.1,-0.77625,0.00034,10.00065]
[1778258253370,26.33,79817.96,67.1,-0.77821,0.00034,9.94444]
[1778258254377,26.33,79816.21,67.1,-0.7788,0.00034,9.92926]
[1778258259412,26.33,79815.61,67.1,-0.77896,0.00034,9.92496]
[1778258263440,26.33,79813.04,67.1,-0.77979,0.00034,9.90318]
[1778258267468,26.34,79810.17,67.1,-0.78071,0.00034,9.87902]
[1778258271496,26.35,79803.04,67.1,-0.78305,0.00033,9.81739]
[1778258276531,26.35,79802.25,67.1,-0.78325,0.00033,9.8121]
[1778258281568,26.36,79801.85,67.1,-0.78331,0.00033,9.81031]
[1778258283582,26.36,79803.73,67.1,-0.78266,0.00033,9.82762]
[1778258288617,26.37,79802.79,67.1,-0.78291,0.00033,9.82097]
[1778258293652,26.38,79800.9,67.1,-0.78347,0.00033,9.80598]
[1778258298687,26.39,79798.25,67.1,-0.78429,0.00033,9.78427]
[1778258303722,26.39,79798.04,67.1,-0.78429,0.00033,9.78428]
[1778258305747,26.4,79792.47,67.1,-0.7861,0.00033,9.73568]
[1778258306746,26.4,79789.66,67.1,-0.78701,0.00033,9.71115]
[1778258307753,26.4,79784.21,67.1,-0.78879,0.00033,9.66313]
[1778258309860,26.4,79783.59,67.1,-0.78897,0.00033,9.65813]
[1778258310774,26.41,79777.49,67.1,-0.79093,0.00033,9.60455]
[1778258312308,26.41,79776.31,67.1,-0.79143,0.00033,9.58572]
[1778258312789,26.41,79774.83,67.1,-0.7919,0.00033,9.57289]
[1778258314802,26.41,79773.01,67.1,-0.79246,0.00032,9.55745]
[1778258320175,26.42,79773.14,67.1,-0.79235,0.00032,9.56034]
[1778258320314,26.42,79773.61,67.1,-0.79217,0.00032,9.56539]
[1778258320844,26.42,79773.38,67.1,-0.79224,0.00032,9.56333]
[1778258322861,26.43,79770.57,67.1,-0.79312,0.00032,9.53901]
[1778258327896,26.44,79769.79,67.1,-0.79329,0.00032,9.53423]
[1778258329852,26.44,79769.24,67.1,-0.79346,0.00032,9.52974]
[1778258329857,26.44,79769.24,67.1,-0.79346,0.00032,9.52974]
[1778258329910,26.44,79767.05,67.1,-0.79415,0.00032,9.51055]
[1778258330917,26.44,79763.78,67.1,-0.79519,0.00032,9.48167]
[1778258331926,26.44,79761.02,67.1,-0.79606,0.00032,9.45718]
[1778258336961,26.45,79761.64,67.1,-0.7958,0.00032,9.46453]
[1778258338975,26.45,79766.36,67.1,-0.79425,0.00032,9.50755]
[1778258341998,26.46,79775.62,67.1,-0.79122,0.00033,9.59123]
[1778258344012,26.46,79771.06,67.1,-0.79266,0.00032,9.55166]
[1778258347032,26.47,79769.34,67.1,-0.79317,0.00032,9.53748]
[1778258349046,26.47,79772.17,67.1,-0.79223,0.00032,9.5636]
[1778258350053,26.47,79774.1,67.1,-0.79159,0.00032,9.58121]
[1778258351060,26.47,79776.96,67.1,-0.79064,0.00033,9.60706]
[1778258352067,26.47,79780.06,67.1,-0.78962,0.00033,9.63498]
[1778258353074,26.47,79769.36,67.1,-0.79309,0.00032,9.53986]
[1778258354081,26.48,79765.6,67.1,-0.79428,0.00032,9.50664]
[1778258357102,26.48,79768.51,67.1,-0.7933,0.00032,9.53398]
[1778258359116,26.49,79770.48,67.1,-0.79263,0.00032,9.55239]
[1778258361130,26.49,79772.77,67.1,-0.79186,0.00032,9.57359]
[1778258362137,26.49,79775.15,67.1,-0.79108,0.00032,9.59516]
[1778258364512,26.49,79776.59,67.1,-0.79058,0.00033,9.60863]
[1778258365158,26.49,79766.97,67.1,-0.79369,0.00032,9.52313]
[1778258365472,26.49,79766.97,67.1,-0.79369,0.00032,9.52313]
[1778258366165,26.5,79761.47,67.1,-0.79544,0.00032,9.47433]
[1778258369195,26.5,79765.9,67.1,-0.79398,0.00032,9.51506]
[1778258370202,26.5,79767.93,67.1,-0.79331,0.00032,9.53362]
[1778258371210,26.5,79765.47,67.1,-0.79422,0.00032,9.50335]
[1778258374230,26.51,79763.36,67.1,-0.79485,0.00032,9.4857]
[1778258376601,26.51,79762.51,67.1,-0.79509,0.00032,9.47893]
[1778258377251,26.51,79755.45,67.1,-0.79734,0.00032,9.41595]
[1778258377865,26.51,79755.45,67.1,-0.79734,0.00032,9.41595]
[1778258378258,26.51,79749.57,67.1,-0.7992,0.00032,9.36349]
[1778258378599,26.51,79749.57,67.1,-0.7992,0.00032,9.36349]
[1778258378949,26.51,79749.57,67.1,-0.7992,0.00032,9.36349]
[1778258379265,26.52,79754.1,67.1,-0.79774,0.00032,9.40464]
[1778258380272,26.52,79758.73,67.1,-0.79625,0.00032,9.44669]
[1778258381279,26.52,79763.93,67.1,-0.79456,0.00032,9.49369]
[1778258382286,26.52,79767.26,67.1,-0.79347,0.00032,9.52388]
[1778258387322,26.53,79769.59,67.1,-0.79265,0.00032,9.54658]
[1778258392357,26.54,79769.9,67.1,-0.79248,0.00032,9.55119]
[1778258397392,26.54,79770.76,67.1,-0.79214,0.00032,9.56051]
[1778258402427,26.55,79769.45,67.1,-0.79251,0.00032,9.55039]
[1778258407462,26.56,79769.74,67.1,-0.79236,0.00032,9.55463]
[1778258412501,26.56,79770.43,67.1,-0.79207,0.00032,9.56234]
[1778258415522,26.57,79773.16,67.1,-0.79115,0.00032,9.58761]
[1778258420557,26.57,79774.16,67.1,-0.79077,0.00032,9.598]
[1778258424656,26.58,79770.86,67.1,-0.7918,0.00032,9.56984]
[1778258425594,26.58,79765.05,67.1,-0.79366,0.00032,9.51843]
[1778258426601,26.58,79762.25,67.1,-0.79455,0.00032,9.49383]
[1778258430079,26.58,79762.24,67.1,-0.79452,0.00032,9.4945]
[1778258430422,26.59,79762.21,67.1,-0.79451,0.00032,9.49499]
[1778258431082,26.59,79762.21,67.1,-0.79451,0.00032,9.49499]
[1778258431896,26.59,79761.08,67.1,-0.79499,0.00032,9.47648]
[1778258431911,26.59,79758.51,67.1,-0.79581,0.00032,9.45354]
[1778258437680,26.6,79757.13,67.1,-0.79616,0.00032,9.44363]
[1778258439963,26.6,79756.47,67.1,-0.79636,0.00032,9.43817]
[1778258440227,26.6,79756.47,67.1,-0.79636,0.00032,9.43817]
[1778258440701,26.6,79753.93,67.1,-0.79714,0.00032,9.41621]
[1778258441708,26.61,79750.57,67.1,-0.7982,0.00032,9.38648]
[1778258444729,26.61,79748.78,67.1,-0.79871,0.00032,9.37181]
[1778258447183,26.62,79742.68,67.1,-0.80059,0.00031,9.31849]
[1778258447750,26.62,79740.25,67.1,-0.80136,0.00031,9.29666]
[1778258449764,26.62,79738.36,67.1,-0.80191,0.00031,9.28069]
[1778258454800,26.63,79736.78,67.1,-0.80232,0.00031,9.26911]
[1778258459835,26.64,79737.15,67.1,-0.80211,0.00031,9.27511]
[1778258461851,26.65,79734.72,67.1,-0.80283,0.00031,9.25441]
[1778258462858,26.65,79732.97,67.1,-0.80335,0.00031,9.23923]
[1778258466886,26.66,79730.48,67.1,-0.80406,0.00031,9.21892]
[1778258471921,26.66,79732.43,67.1,-0.80337,0.00031,9.23858]
[1778258473935,26.67,79735.64,67.1,-0.80235,0.00031,9.26811]
[1778258475949,26.67,79738.7,67.1,-0.80135,0.00031,9.29663]
[1778258480984,26.7,79739.23,67.1,-0.80096,0.00031,9.30764]
[1778258481991,26.7,79741.91,67.1,-0.80011,0.00031,9.33188]
[1778258485012,26.7,79743.6,67.1,-0.79956,0.00031,9.34768]
[1778258490048,26.7,79741.89,67.1,-0.80006,0.00031,9.33341]
[1778258495084,26.71,79741.57,67.1,-0.80025,0.00031,9.32292]
[1778258501127,26.71,79741.6,67.1,-0.80019,0.00031,9.32453]
[1778258506161,26.72,79742.74,67.1,-0.79979,0.00031,9.33599]
[1778258511196,26.72,79743.0,67.1,-0.79967,0.00031,9.33937]
[1778258513210,26.72,79740.61,67.1,-0.80041,0.00031,9.31842]
[1778258514217,26.72,79744.13,67.1,-0.79929,0.00032,9.35009]
[1778258515224,26.73,79746.98,67.1,-0.79838,0.00032,9.3757]
[1778258518245,26.73,79744.05,67.1,-0.79929,0.00031,9.35005]
[1778258520259,26.73,79747.65,67.1,-0.79814,0.00032,9.38252]
[1778258522277,26.73,79750.84,67.1,-0.79712,0.00032,9.41122]
[1778258525298,26.73,79754.57,67.1,-0.79592,0.00032,9.44496]
[1778258530333,26.74,79758.35,67.1,-0.79466,0.00032,9.47992]
[1778258531340,26.74,79760.69,67.1,-0.79391,0.00032,9.50091]
[1778258534496,26.74,79759.31,67.1,-0.79432,0.00032,9.48938]
[1778258535022,26.74,79759.31,67.1,-0.79432,0.00032,9.48938]
[1778258535382,26.74,79762.46,67.1,-0.79331,0.00032,9.51752]
[1778258536384,26.75,79769.53,67.1,-0.79101,0.00032,9.58058]
[1778258538398,26.75,79771.23,67.1,-0.79044,0.00032,9.59634]
[1778258543433,26.75,79772.17,67.1,-0.79008,0.00032,9.60598]
[1778258544440,26.76,79774.44,67.1,-0.78934,0.00032,9.62624]
[1778258547461,26.76,79776.47,67.1,-0.78864,0.00032,9.64522]
[1778258551489,26.77,79777.93,67.1,-0.78824,0.00032,9.65065]
[1778258557531,26.78,79778.5,67.1,-0.78797,0.00032,9.65812]
[1778258563338,26.78,79779.84,67.1,-0.7875,0.00033,9.67069]
[1778258563547,26.79,79780.28,67.1,-0.7873,0.00033,9.67613]
[1778258563574,26.79,79787.12,67.1,-0.78507,0.00033,9.73596]
[1778258564581,26.79,79789.33,67.1,-0.78433,0.00033,9.75559]
[1778258565588,26.79,79788.44,67.1,-0.78461,0.00033,9.74814]
[1778258566595,26.79,79787.9,67.1,-0.78477,0.00033,9.74373]
[1778258569616,26.79,79786.32,67.1,-0.78526,0.00033,9.73064]
[1778258570623,26.79,79784.46,67.1,-0.78587,0.00033,9.71451]
[1778258571630,26.8,79782.41,67.1,-0.78653,0.00033,9.69671]
[1778258572637,26.8,79780.91,67.1,-0.78701,0.00033,9.68374]
[1778258577672,26.8,79783.14,67.1,-0.78623,0.00033,9.70486]
[1778258578680,26.8,79784.69,67.1,-0.78571,0.00033,9.71874]
[1778258579687,26.81,79785.06,67.1,-0.78557,0.00033,9.72229]
[1778258580697,26.81,79785.29,67.1,-0.78549,0.00033,9.72462]
[1778258581703,26.81,79788.49,67.1,-0.78443,0.00033,9.75284]
[1778258582710,26.81,79794.21,67.1,-0.78254,0.00033,9.80291]
[1778258584724,26.81,79795.91,67.1,-0.78196,0.00033,9.81812]
[1778258585731,26.81,79795.34,67.1,-0.78214,0.00033,9.81338]
[1778258586738,26.81,79796.38,67.1,-0.78179,0.00033,9.82261]
[1778258590766,26.82,79798.5,67.1,-0.78106,0.00033,9.84179]
[1778258591773,26.82,79799.92,67.1,-0.78059,0.00033,9.85426]
[1778258592780,26.82,79803.01,67.1,-0.77956,0.00033,9.88115]
[1778258593787,26.82,79804.85,67.1,-0.77894,0.00033,9.89715]
[1778258594905,26.82,79804.85,67.1,-0.77894,0.00033,9.89715]
[1778258594945,26.82,79804.85,67.1,-0.77894,0.00033,9.89715]
[1778258595006,26.82,79806.27,67.1,-0.77846,0.00033,9.90952]
[1778258601161,26.82,79806.93,67.1,-0.77822,0.00033,9.91591]
[1778258603508,26.82,79807.03,67.1,-0.77818,0.00033,9.917]
[1778258602850,26.82,79804.35,67.1,-0.77906,0.00033,9.894]
[1778258603575,26.82,79804.35,67.1,-0.77906,0.00033,9.894]
[1778258603604,26.82,79804.35,67.1,-0.77906,0.00033,9.894]
[1778258603857,26.82,79812.15,67.1,-0.77646,0.00033,9.96133]
[1778258604864,26.83,79817.06,67.1,-0.77481,0.00034,10.00368]
[1778258606878,26.83,79827.7,67.1,-0.77121,0.00034,10.09481]
[1778258608237,26.83,79825.32,67.1,-0.77201,0.00034,10.07475]
[1778258608892,26.83,79823.02,67.1,-0.77278,0.00034,10.05519]
[1778258609530,26.83,79823.02,67.1,-0.77278,0.00034,10.05519]
[1778258609899,26.83,79811.73,67.1,-0.77657,0.00033,9.95857]
[1778258610906,26.83,79804.55,67.1,-0.77895,0.00033,9.89681]
[1778258612145,26.83,79797.84,67.1,-0.78129,0.00033,9.8303]
[1778258613927,26.83,79795.72,67.1,-0.78198,0.00033,9.81233]
[1778258615941,26.83,79799.14,67.1,-0.78083,0.00033,9.84239]
[1778258616563,26.83,79799.14,67.1,-0.78083,0.00033,9.84239]
[1778258621983,26.84,79799.1,67.1,-0.7808,0.00033,9.84336]
[1778258628093,26.84,79798.79,67.1,-0.78086,0.00033,9.84157]
[1778258629035,26.85,79800.68,67.1,-0.78021,0.00033,9.85869]
[1778258630564,26.85,79800.57,67.1,-0.78023,0.00033,9.85806]
[1778258633063,26.85,79802.61,67.1,-0.77952,0.00033,9.87662]
[1778258636084,26.86,79806.06,67.1,-0.77834,0.00033,9.90724]
[1778258639105,26.86,79802.8,67.1,-0.77939,0.00033,9.87992]
[1778258644336,26.87,79803.2,67.1,-0.77921,0.00033,9.88459]
[1778258644346,26.87,79803.2,67.1,-0.77921,0.00033,9.88459]
[1778258644520,26.87,79802.67,67.1,-0.77936,0.00033,9.88062]
[1778258644909,26.87,79802.67,67.1,-0.77936,0.00033,9.88062]
[1778258645147,26.87,79785.96,67.1,-0.78486,0.00033,9.73585]
[1778258646154,26.87,79772.31,67.1,-0.78929,0.00032,9.61679]
[1778258647161,26.87,79771.43,67.1,-0.78956,0.00032,9.60937]
[1778258652196,26.88,79778.37,67.1,-0.78727,0.00032,9.67147]
[1778258653203,26.88,79782.65,67.1,-0.78586,0.00033,9.70906]
[1778258654210,26.88,79780.68,67.1,-0.7865,0.00033,9.69209]
[1778258655217,26.88,79774.55,67.1,-0.78848,0.00032,9.6387]
[1778258656226,26.88,79771.16,67.1,-0.78957,0.00032,9.6092]
[1778258659249,26.88,79774.76,67.1,-0.78838,0.00032,9.6415]
[1778258662270,26.89,79779.15,67.1,-0.78691,0.00032,9.68095]
[1778258663277,26.89,79782.18,67.1,-0.78591,0.00033,9.70778]
[1778258664284,26.89,79779.74,67.1,-0.78668,0.00032,9.68704]
[1778258665291,26.89,79770.95,67.1,-0.78951,0.00032,9.61058]
[1778258667306,26.9,79774.34,67.1,-0.78839,0.00032,9.64108]
[1778258668312,26.9,79775.99,67.1,-0.78785,0.00032,9.65575]
[1778258673347,26.9,79775.87,67.1,-0.78797,0.00032,9.6471]
[1778258674354,26.9,79773.16,67.1,-0.78883,0.00032,9.62387]
[1778258677375,26.91,79776.08,67.1,-0.78784,0.00032,9.65074]
[1778258680396,26.92,79778.24,67.1,-0.78708,0.00032,9.67114]
[1778258681403,26.92,79781.41,67.1,-0.78603,0.00033,9.6993]
[1778258682410,26.92,79783.72,67.1,-0.78526,0.00033,9.7199]
[1778258687445,26.93,79784.69,67.1,-0.78485,0.00033,9.73066]
[1778258690466,26.94,79786.63,67.1,-0.78417,0.00033,9.74863]
[1778258692491,26.94,79781.24,67.1,-0.7859,0.00033,9.70266]
[1778258693498,26.94,79778.31,67.1,-0.78683,0.00032,9.67759]
[1778258697526,26.95,79774.97,67.1,-0.78785,0.00032,9.65028]
[1778258702561,26.96,79776.54,67.1,-0.78729,0.00032,9.66538]
[1778258707596,26.96,79775.5,67.1,-0.78755,0.00032,9.65818]
[1778258709610,26.97,79772.94,67.1,-0.78835,0.00032,9.63672]
[1778258714645,26.98,79773.66,67.1,-0.78803,0.00032,9.64523]
[1778258720687,26.99,79773.92,67.1,-0.78785,0.00032,9.6501]
[1778258722701,26.99,79777.94,67.1,-0.78651,0.00032,9.6861]
[1778258726733,27.0,79782.9,67.1,-0.78483,0.00033,9.73107]
[1778258727737,27.0,79785.43,67.1,-0.78399,0.00033,9.75344]
[1778258728744,27.01,79789.18,67.1,-0.78274,0.00033,9.78628]
[1778258733034,27.01,79794.83,67.1,-0.78096,0.00033,9.82791]
[1778258733780,27.01,79798.8,67.1,-0.77964,0.00033,9.86237]
[1778258734787,27.02,79801.53,67.1,-0.77872,0.00033,9.88609]
[1778258735794,27.02,79797.54,67.1,-0.78003,0.00033,9.85215]
[1778258739083,27.02,79794.84,67.1,-0.78088,0.00033,9.82995]
[1778258744857,27.03,79794.11,67.1,-0.78104,0.00033,9.8258]
[1778258749897,27.04,79796.59,67.1,-0.78016,0.00033,9.84859]
[1778258754932,27.05,79798.82,67.1,-0.77937,0.00033,9.86932]
[1778258759969,27.05,79797.54,67.1,-0.77973,0.00033,9.85986]
[1778258761981,27.06,79794.79,67.1,-0.78061,0.00033,9.83691]
[1778258763995,27.07,79779.78,67.1,-0.78542,0.00032,9.70993]
[1778258765006,27.07,79771.19,67.1,-0.78818,0.00032,9.63585]
[1778258767016,27.07,79773.25,67.1,-0.78748,0.00032,9.65472]
[1778258772051,27.08,79772.92,67.1,-0.78749,0.00032,9.65437]
[1778258777086,27.14,79774.95,67.1,-0.78637,0.00032,9.68407]
[1778258781114,27.2,79783.9,67.1,-0.78291,0.00032,9.77586]
[1778258782121,27.2,79788.61,67.1,-0.78137,0.00033,9.81653]
[1778258785142,27.21,79790.8,67.1,-0.78062,0.00033,9.83614]
[1778258790182,27.25,79791.33,67.1,-0.78012,0.00033,9.84909]
[1778258794210,27.25,79782.09,67.1,-0.78321,0.00032,9.76252]
[1778258795217,27.25,79771.29,67.1,-0.78668,0.00032,9.67017]
[1778258796224,27.25,79772.57,67.1,-0.78625,0.00032,9.68163]
[1778258797231,27.26,79778.1,67.1,-0.78446,0.00032,9.72956]
[1778258802266,27.26,79777.61,67.1,-0.78454,0.00032,9.72725]
[1778258803273,27.27,79780.75,67.1,-0.78351,0.00032,9.75452]
[1778258805287,27.27,79782.56,67.1,-0.7829,0.00032,9.77067]
[1778258806294,27.27,79778.74,67.1,-0.78413,0.00032,9.7383]
[1778258808308,27.27,79775.04,67.1,-0.78529,0.00032,9.70731]
[1778258809315,27.27,79772.24,67.1,-0.78618,0.00032,9.68366]
[1778258812336,27.28,79770.34,67.1,-0.78674,0.00032,9.66862]
[1778258814350,27.28,79773.22,67.1,-0.78578,0.00032,9.69422]
[1778258817371,27.29,79770.66,67.1,-0.78656,0.00032,9.67347]
[1778258822406,27.3,79779.46,67.1,-0.78364,0.00032,9.75101]
[1778258823413,27.32,79786.76,67.1,-0.78105,0.00032,9.81903]
[1778258825427,27.35,79788.13,67.1,-0.78041,0.00033,9.8359]
[1778258827441,27.35,79789.93,67.1,-0.77979,0.00033,9.85196]
[1778258830462,27.36,79793.93,67.1,-0.77844,0.00033,9.88691]
[1778258835497,27.37,79792.74,67.1,-0.77876,0.00033,9.87855]
[1778258840532,27.37,79785.69,67.1,-0.78098,0.00032,9.82075]
[1778258841539,27.39,79781.48,67.1,-0.7822,0.00032,9.78889]
[1778258845567,27.45,79783.18,67.1,-0.78115,0.00032,9.81601]
[1778258850602,27.46,79783.98,67.1,-0.78083,0.00032,9.82459]
[1778258853403,27.46,79783.82,67.1,-0.78098,0.00032,9.8153]
[1778258853470,27.46,79783.82,67.1,-0.78098,0.00032,9.8153]
[1778258853645,27.46,79775.64,67.1,-0.78361,0.00032,9.74592]
[1778258854632,27.46,79763.61,67.1,-0.78744,0.00032,9.64381]
[1778258855639,27.48,79757.25,67.1,-0.78931,0.00032,9.5933]
[1778258857403,27.48,79756.85,67.1,-0.78942,0.00032,9.59033]
[1778258857759,27.48,79756.85,67.1,-0.78942,0.00032,9.59033]
[1778258857653,27.48,79754.58,67.1,-0.79012,0.00032,9.57133]
[1778258858660,27.49,79756.34,67.1,-0.78955,0.00032,9.5869]
[1778258859563,27.49,79756.34,67.1,-0.78955,0.00032,9.5869]
[1778258859667,27.49,79757.67,67.1,-0.78911,0.00032,9.59876]
[1778258860674,27.49,79758.56,67.1,-0.78881,0.00032,9.60683]
[1778258861681,27.49,79757.5,67.1,-0.78913,0.00032,9.5982]
[1778258862688,27.49,79758.98,67.1,-0.78865,0.00032,9.61131]
[1778258863695,27.5,79760.63,67.1,-0.78811,0.00032,9.62586]
[1778258864702,27.5,79759.09,67.1,-0.78858,0.00032,9.61311]
[1778258865709,27.5,79758.14,67.1,-0.78886,0.00032,9.60541]
[1778258866717,27.5,79763.56,67.1,-0.78712,0.00032,9.65236]
[1778258867723,27.51,79768.67,67.1,-0.78547,0.00032,9.69648]
[1778258868429,27.51,79768.67,67.1,-0.78547,0.00032,9.69648]
[1778258868730,27.51,79769.8,67.1,-0.78509,0.00032,9.70661]
[1778258869737,27.51,79768.35,67.1,-0.78553,0.00032,9.69478]
[1778258874772,27.52,79767.86,67.1,-0.78561,0.00032,9.69266]
[1778258875779,27.52,79768.61,67.1,-0.78536,0.00032,9.69939]
[1778258876730,27.52,79768.61,67.1,-0.78536,0.00032,9.69939]
[1778258876786,27.52,79769.51,67.1,-0.78506,0.00032,9.70737]
[1778258877961,27.52,79772.47,67.1,-0.7841,0.00032,9.73284]
[1778258880815,27.53,79775.03,67.1,-0.78325,0.00032,9.75544]
[1778258881822,27.53,79773.84,67.1,-0.78362,0.00032,9.74563]
[1778258882829,27.53,79772.96,67.1,-0.78389,0.00032,9.73845]
[1778258887864,27.54,79772.14,67.1,-0.78409,0.00032,9.73298]
[1778258888866,27.54,79772.14,67.1,-0.78409,0.00032,9.73298]
[1778258889217,27.54,79772.14,67.1,-0.78409,0.00032,9.73298]
[1778258889219,27.54,79771.46,67.1,-0.7843,0.00032,9.72752]
[1778258889878,27.54,79770.26,67.1,-0.78467,0.00032,9.71766]
[1778258891892,27.54,79770.99,67.1,-0.78441,0.00032,9.72452]
[1778258893906,27.55,79774.8,67.1,-0.78317,0.00032,9.75746]
[1778258895453,27.55,79774.8,67.1,-0.78317,0.00032,9.75746]
[1778258895554,27.55,79778.35,67.1,-0.78202,0.00032,9.78778]
[1778258896046,27.55,79778.35,67.1,-0.78202,0.00032,9.78778]
[1778258896147,27.55,79780.4,67.1,-0.78135,0.00032,9.80534]
[1778258896927,27.55,79779.49,67.1,-0.78162,0.00032,9.79807]
[1778258897934,27.55,79780.68,67.1,-0.78122,0.00032,9.80854]
[1778258898941,27.55,79781.74,67.1,-0.78087,0.00032,9.81789]
[1778258899948,27.56,79783.44,67.1,-0.7803,0.00032,9.83261]
[1778258900955,27.56,79780.1,67.1,-0.78137,0.00032,9.80465]
[1778258905990,27.56,79780.54,67.1,-0.78116,0.00032,9.81011]
[1778258908006,27.57,79781.62,67.1,-0.78079,0.00032,9.81972]
[1778258909012,27.57,79787.99,67.1,-0.77872,0.00032,9.87374]
[1778258910019,27.59,79789.41,67.1,-0.77809,0.00032,9.89002]
[1778258914047,27.65,79793.56,67.1,-0.77637,0.00033,9.92865]
[1778258915073,27.67,79795.34,67.1,-0.77565,0.00033,9.94699]
[1778258915935,27.67,79795.34,67.1,-0.77565,0.00033,9.94699]
[1778258916075,27.67,79800.38,67.1,-0.77399,0.00033,9.9893]
[1778258917082,27.67,79802.67,67.1,-0.77323,0.00033,10.00857]
[1778258918894,27.67,79801.97,67.1,-0.77344,0.00033,10.00304]
[1778258919559,27.67,79801.97,67.1,-0.77344,0.00033,10.00304]
[1778258919649,27.67,79801.88,67.1,-0.77345,0.00033,10.003]
[1778258920103,27.67,79808.64,67.1,-0.77123,0.00033,10.05891]
[1778258921110,27.68,79809.93,67.1,-0.77079,0.00033,10.06983]
[1778258922117,27.68,79812.45,67.1,-0.76995,0.00033,10.09086]
[1778258923124,27.68,79814.4,67.1,-0.76929,0.00033,10.10715]
[1778258925138,27.68,79812.58,67.1,-0.76986,0.00033,10.09295]
[1778258926145,27.68,79813.39,67.1,-0.76958,0.00033,10.10001]
[1778258928159,27.69,79814.24,67.1,-0.76928,0.00033,10.10745]
[1778258929676,27.69,79813.09,67.1,-0.76964,0.00033,10.09843]
[1778258930365,27.69,79815.25,67.1,-0.76893,0.00033,10.11618]
[1778258931180,27.69,79819.47,67.1,-0.76751,0.00033,10.15114]
[1778258933194,27.69,79813.89,67.1,-0.76934,0.00033,10.10585]
[1778258934201,27.7,79808.0,67.1,-0.7712,0.00033,10.05945]
[1778258935208,27.7,79805.15,67.1,-0.77213,0.00033,10.0362]
[1778258937222,27.7,79802.94,67.1,-0.77284,0.00033,10.0182]
[1778258938229,27.71,79802.34,67.1,-0.77303,0.00033,10.01338]
[1778258940243,27.71,79802.98,67.1,-0.77282,0.00033,10.01881]
[1778258941250,27.71,79801.69,67.1,-0.77324,0.00033,10.00812]
[1778258942257,27.71,79800.57,67.1,-0.77361,0.00033,9.99867]
[1778258944271,27.7,79801.82,67.1,-0.77322,0.00033,10.00868]
[1778258945278,27.7,79800.36,67.1,-0.7737,0.00033,9.99642]
[1778258948299,27.7,79795.75,67.1,-0.77522,0.00033,9.95771]
[1778258949306,27.7,79790.89,67.1,-0.77685,0.00032,9.91616]
[1778258950313,27.69,79789.05,67.1,-0.77745,0.00032,9.90059]
[1778258951320,27.69,79788.24,67.1,-0.77773,0.00032,9.89361]
[1778258953334,27.69,79784.71,67.1,-0.77888,0.00032,9.8637]
[1778258954343,27.69,79784.25,67.1,-0.77904,0.00032,9.85968]
[1778258957364,27.69,79784.49,67.1,-0.77898,0.00032,9.86118]
[1778258958371,27.69,79784.98,67.1,-0.77883,0.00032,9.8651]
[1778258961392,27.68,79786.13,67.1,-0.77848,0.00032,9.87419]
[1778258962399,27.68,79790.88,67.1,-0.77695,0.00032,9.91366]
[1778258963406,27.68,79791.25,67.1,-0.77683,0.00032,9.91669]
[1778258964413,27.68,79790.77,67.1,-0.777,0.00032,9.91245]
[1778258966427,27.68,79792.74,67.1,-0.77637,0.00033,9.92842]
[1778258967434,27.68,79795.61,67.1,-0.77545,0.00033,9.95207]
[1778258968441,27.68,79794.66,67.1,-0.77577,0.00033,9.9439]
[1778258969448,27.68,79796.41,67.1,-0.77521,0.00033,9.9582]
[1778258970455,27.68,79801.05,67.1,-0.7737,0.00033,9.99663]
[1778258971463,27.68,79802.11,67.1,-0.77348,0.00033,9.99665]
[1778258974486,27.67,79804.1,67.1,-0.77285,0.00033,10.0127]
[1778258975491,27.67,79805.17,67.1,-0.7725,0.00033,10.02139]
[1778258976499,27.67,79805.94,67.1,-0.77226,0.00033,10.02759]
[1778258980526,27.67,79805.22,67.1,-0.77252,0.00033,10.02094]
[1778258982619,27.67,79798.4,67.1,-0.77477,0.00033,9.96404]
[1778258983547,27.67,79796.79,67.1,-0.77531,0.00033,9.9503]
[1778258984554,27.66,79792.06,67.1,-0.77686,0.00032,9.91062]
[1778258985567,27.66,79781.17,67.1,-0.78039,0.00032,9.81922]
[1778258986572,27.66,79773.48,67.1,-0.78287,0.00032,9.7543]
[1778258987579,27.66,79769.86,67.1,-0.78403,0.00032,9.72363]
[1778258989889,27.66,79765.98,67.1,-0.78527,0.00032,9.69075]
[1778258990600,27.66,79758.37,67.1,-0.78768,0.00032,9.62624]
[1778258991607,27.66,79755.2,67.1,-0.78869,0.00032,9.59913]
[1778258993621,27.66,79756.51,67.1,-0.78828,0.00032,9.61012]
[1778258998657,27.65,79756.35,67.1,-0.78837,0.00032,9.6078]
[1778258999663,27.65,79759.54,67.1,-0.78737,0.00032,9.63463]
[1778259001679,27.65,79757.47,67.1,-0.78805,0.00032,9.61648]
[1778259002684,27.65,79754.86,67.1,-0.78888,0.00032,9.59398]
[1778259007719,27.64,79754.75,67.1,-0.78898,0.00032,9.59142]
[1778259011759,27.64,79754.05,67.1,-0.78924,0.00031,9.58423]
[1778259012756,27.63,79750.75,67.1,-0.79031,0.00031,9.55527]
[1778259012937,27.63,79750.75,67.1,-0.79031,0.00031,9.55527]
[1778259013763,27.63,79747.97,67.1,-0.7912,0.00031,9.5311]
[1778259014349,27.63,79747.97,67.1,-0.7912,0.00031,9.5311]
[1778259016902,27.63,79748.29,67.1,-0.79111,0.00031,9.53345]
[1778259016784,27.63,79750.85,67.1,-0.79032,0.00031,9.55514]
[1778259019805,27.63,79749.13,67.1,-0.79089,0.00031,9.53968]
[1778259025847,27.62,79748.6,67.1,-0.79109,0.00031,9.53411]
[1778259030883,27.62,79747.72,67.1,-0.7914,0.00031,9.52575]
[1778259032898,27.62,79753.96,67.1,-0.78958,0.00032,9.57001]
[1778259034912,27.61,79755.69,67.1,-0.78905,0.00032,9.58432]
[1778259035919,27.61,79757.46,67.1,-0.7885,0.00032,9.59917]
[1778259037356,27.61,79759.05,67.1,-0.78801,0.00032,9.61246]
[1778259037706,27.61,79759.05,67.1,-0.78801,0.00032,9.61246]
[1778259038940,27.61,79754.02,67.1,-0.78961,0.00032,9.56909]
[1778259041961,27.61,79756.31,67.1,-0.78892,0.00032,9.58797]
[1778259042969,27.61,79758.27,67.1,-0.78831,0.00032,9.60443]
[1778259044983,27.6,79754.51,67.1,-0.78951,0.00032,9.57187]
[1778259045990,27.6,79756.14,67.1,-0.78901,0.00032,9.58555]
[1778259050018,27.6,79757.96,67.1,-0.78847,0.00032,9.6001]
[1778259055053,27.59,79758.43,67.1,-0.78837,0.00032,9.60276]
[1778259060088,27.59,79758.9,67.1,-0.78827,0.00032,9.60541]
[1778259061095,27.59,79753.74,67.1,-0.78991,0.00032,9.56111]
[1778259062102,27.58,79751.99,67.1,-0.79047,0.00031,9.54593]
[1778259067137,27.58,79753.38,67.1,-0.79007,0.00031,9.55674]
[1778259072172,27.58,79755.74,67.1,-0.78937,0.00032,9.57579]
[1778259073179,27.57,79757.5,67.1,-0.78882,0.00032,9.59057]
[1778259076200,27.57,79762.01,67.1,-0.78742,0.00032,9.6284]
[1778259077207,27.57,79764.53,67.1,-0.78662,0.00032,9.64973]
[1778259082243,27.57,79765.04,67.1,-0.78649,0.00032,9.65331]
[1778259088285,27.56,79766.73,67.1,-0.78598,0.00032,9.66679]
[1778259090299,27.56,79772.18,67.1,-0.78426,0.00032,9.71274]
[1778259091782,27.56,79776.41,67.1,-0.78303,0.00032,9.73984]
[1778259093320,27.56,79778.79,67.1,-0.78227,0.00032,9.75984]
[1778259098356,27.56,79780.03,67.1,-0.78189,0.00032,9.76976]
[1778259103391,27.55,79780.42,67.1,-0.78181,0.00032,9.77175]
[1778259108425,27.55,79781.22,67.1,-0.78161,0.00032,9.77721]
[1778259111446,27.54,79784.03,67.1,-0.78071,0.00032,9.80051]
[1778259112453,27.54,79787.17,67.1,-0.7797,0.00032,9.82687]
[1778259113460,27.54,79788.94,67.1,-0.77913,0.00032,9.84163]
[1778259114467,27.54,79788.41,67.1,-0.77931,0.00032,9.83702]
[1778259116481,27.54,79788.8,67.1,-0.77919,0.00032,9.84002]
[1778259122523,27.54,79791.52,67.1,-0.77834,0.00033,9.86204]
[1778259123530,27.54,79792.3,67.1,-0.7781,0.00033,9.86843]
[1778259124537,27.54,79791.04,67.1,-0.77851,0.00033,9.85767]
[1778259125544,27.54,79789.71,67.1,-0.77895,0.00033,9.84633]
[1778259126551,27.53,79783.24,67.1,-0.78106,0.00032,9.79166]
[1778259127558,27.53,79778.84,67.1,-0.78248,0.00032,9.75439]
[1778259128565,27.53,79774.39,67.1,-0.78391,0.00032,9.71665]
[1778259130579,27.53,79779.25,67.1,-0.78236,0.00032,9.75764]
[1778259131586,27.53,79782.27,67.1,-0.78138,0.00032,9.78312]
[1778259132593,27.53,79783.21,67.1,-0.78108,0.00032,9.79098]
[1778259134607,27.53,79782.87,67.1,-0.7812,0.00032,9.78793]
[1778259135614,27.53,79783.64,67.1,-0.78095,0.00032,9.79435]
[1778259136621,27.53,79784.2,67.1,-0.78077,0.00032,9.79899]
[1778259138635,27.53,79786.64,67.1,-0.77999,0.00032,9.81937]
[1778259139642,27.53,79786.04,67.1,-0.78019,0.00032,9.8142]
[1778259140649,27.53,79788.28,67.1,-0.77947,0.00032,9.83296]
[1778259141656,27.53,79787.14,67.1,-0.77984,0.00032,9.82322]
[1778259142663,27.53,79788.44,67.1,-0.77943,0.00032,9.83405]
[1778259144677,27.53,79787.98,67.1,-0.77959,0.00032,9.82991]
[1778259146691,27.53,79790.59,67.1,-0.77875,0.00033,9.85163]
[1778259150719,27.52,79790.09,67.1,-0.77893,0.00033,9.84683]
[1778259151726,27.52,79790.73,67.1,-0.77886,0.00033,9.84339]
[1778259156049,27.52,79793.95,67.1,-0.77784,0.00033,9.86974]
[1778259157769,27.52,79794.75,67.1,-0.77758,0.00033,9.87628]
[1778259158776,27.52,79796.2,67.1,-0.77712,0.00033,9.88828]
[1778259159783,27.52,79800.74,67.1,-0.77563,0.00033,9.92631]
[1778259160344,27.52,79800.74,67.1,-0.77563,0.00033,9.92631]
[1778259160451,27.52,79800.74,67.1,-0.77563,0.00033,9.92631]
[1778259160790,27.52,79805.86,67.1,-0.77395,0.00033,9.96906]
[1778259161797,27.52,79807.95,67.1,-0.77326,0.00033,9.98642]
[1778259166832,27.51,79810.07,67.1,-0.77259,0.00033,10.0034]
[1778259170860,27.51,79811.9,67.1,-0.772,0.00033,10.01799]
[1778259171319,27.51,79811.9,67.1,-0.772,0.00033,10.01799]
[1778259171867,27.51,79814.79,67.1,-0.77105,0.00033,10.04184]
[1778259172874,27.51,79818.61,67.1,-0.76979,0.00033,10.07333]
[1778259174888,27.51,79815.38,67.1,-0.77087,0.00033,10.04647]
[1778259175895,27.51,79813.27,67.1,-0.77157,0.00033,10.0289]
[1778259179923,27.5,79811.13,67.1,-0.77234,0.00033,10.00973]
[1778259184959,27.49,79813.06,67.1,-0.77176,0.00033,10.02417]
[1778259186973,27.49,79815.77,67.1,-0.77089,0.00033,10.04604]
[1778259189994,27.49,79813.55,67.1,-0.77165,0.00033,10.02685]
[1778259191001,27.49,79815.29,67.1,-0.77108,0.00033,10.04113]
[1778259193016,27.48,79817.46,67.1,-0.77038,0.00033,10.05877]
[1778259194023,27.48,79814.26,67.1,-0.77145,0.00033,10.032]
[1778259195030,27.48,79811.8,67.1,-0.77228,0.00033,10.01119]
[1778259200065,27.47,79812.35,67.1,-0.77216,0.00033,10.01418]
[1778259202079,27.47,79816.4,67.1,-0.77084,0.00033,10.04738]
[1778259203086,27.47,79819.29,67.1,-0.76988,0.00033,10.07117]
[1778259204093,27.47,79822.74,67.1,-0.76874,0.00033,10.09953]
[1778259205100,27.47,79822.89,67.1,-0.7687,0.00033,10.10052]
[1778259207114,27.47,79823.22,67.1,-0.76861,0.00033,10.10277]
[1778259208121,27.46,79823.05,67.1,-0.76867,0.00033,10.10112]
[1778259209128,27.46,79823.46,67.1,-0.76855,0.00033,10.10427]
[1778259211552,27.46,79828.82,67.1,-0.76689,0.00034,10.13959]
[1778259212149,27.46,79831.11,67.1,-0.76612,0.00034,10.15833]
[1778259213156,27.46,79833.34,67.1,-0.76538,0.00034,10.17653]
[1778259214799,27.46,79833.34,67.1,-0.76538,0.00034,10.17653]
[1778259215170,27.46,79835.05,67.1,-0.76481,0.00034,10.19025]
[1778259216177,27.46,79837.43,67.1,-0.76402,0.00034,10.2096]
[1778259217648,27.46,79837.43,67.1,-0.76402,0.00034,10.2096]
[1778259218564,27.46,79837.68,67.1,-0.76394,0.00034,10.21145]
[1778259218757,27.46,79838.64,67.1,-0.76362,0.00034,10.21912]
[1778259223227,27.45,79840.69,67.1,-0.76297,0.00034,10.23487]
[1778259224234,27.45,79844.49,67.1,-0.76169,0.00034,10.26569]
[1778259227255,27.45,79845.87,67.1,-0.76125,0.00034,10.27617]
[1778259229269,27.44,79846.98,67.1,-0.7609,0.00034,10.28468]
[1778259230276,27.44,79852.32,67.1,-0.75908,0.00034,10.32782]
[1778259231283,27.44,79853.76,67.1,-0.7586,0.00034,10.33918]
[1778259236330,27.43,79853.63,67.1,-0.75871,0.00034,10.33678]
[1778259241353,27.41,79856.13,67.1,-0.75807,0.00034,10.35194]
[1778259243213,27.39,79856.52,67.1,-0.75809,0.00034,10.35156]
[1778259243560,27.39,79856.52,67.1,-0.75809,0.00034,10.35156]
[1778259243661,27.37,79857.54,67.1,-0.75789,0.00034,10.35631]
[1778259249409,27.34,79857.38,67.1,-0.75818,0.00034,10.34962]
[1778259253438,27.33,79855.59,67.1,-0.75885,0.00034,10.33365]
[1778259257465,27.32,79853.73,67.1,-0.75955,0.00034,10.3172]
[1778259259479,27.32,79851.81,67.1,-0.76023,0.00034,10.30091]
[1778259264514,27.31,79850.45,67.1,-0.76076,0.00034,10.28833]
[1778259269549,27.31,79843.47,67.1,-0.7632,0.00034,10.22968]
[1778259271026,27.31,79843.47,67.1,-0.7632,0.00034,10.22968]
[1778259271059,27.31,79834.67,67.1,-0.76633,0.00034,10.14822]
[1778259271563,27.3,79831.03,67.1,-0.76757,0.00034,10.1179]
[1778259272570,27.3,79828.6,67.1,-0.7684,0.00034,10.09744]
[1778259274694,27.3,79829.03,67.1,-0.76826,0.00034,10.10077]
[1778259274795,27.3,79825.42,67.1,-0.76949,0.00034,10.07047]
[1778259275591,27.3,79821.99,67.1,-0.77065,0.00034,10.04163]
[1778259276598,27.3,79819.65,67.1,-0.77144,0.00033,10.02188]
[1778259278612,27.3,79816.05,67.1,-0.77265,0.00033,9.99141]
[1778259281633,27.3,79812.09,67.1,-0.77399,0.00033,9.95779]
[1778259282640,27.29,79809.11,67.1,-0.77499,0.00033,9.93245]
[1778259283647,27.29,79806.64,67.1,-0.77582,0.00033,9.9114]
[1778259284654,27.29,79802.97,67.1,-0.77704,0.00033,9.8802]
[1778259289689,27.29,79802.38,67.1,-0.77727,0.00033,9.87436]
[1778259292221,27.29,79802.23,67.1,-0.77732,0.00033,9.87293]
[1778259292289,27.29,79802.32,67.1,-0.7773,0.00033,9.87352]
[1778259292334,27.29,79802.32,67.1,-0.7773,0.00033,9.87352]
[1778259292408,27.29,79802.32,67.1,-0.7773,0.00033,9.87352]
[1778259292793,27.29,79802.32,67.1,-0.7773,0.00033,9.87352]
[1778259292807,27.29,79787.06,67.1,-0.78231,0.00033,9.74366]
[1778259293717,27.29,79775.2,67.1,-0.78616,0.00032,9.64197]
[1778259294724,27.29,79769.9,67.1,-0.78787,0.00032,9.59636]
[1778259297013,27.29,79773.67,67.1,-0.78665,0.00032,9.62883]
[1778259297745,27.29,79776.35,67.1,-0.78579,0.00032,9.65183]
[1778259298752,27.29,79779.67,67.1,-0.78472,0.00032,9.68026]
[1778259303787,27.28,79779.19,67.1,-0.78488,0.00032,9.6758]
[1778259305543,27.28,79779.29,67.1,-0.78485,0.00032,9.6766]
[1778259305801,27.28,79787.29,67.1,-0.78226,0.00033,9.74496]
[1778259306808,27.28,79790.84,67.1,-0.7811,0.00033,9.77522]
[1778259307815,27.28,79791.29,67.1,-0.78096,0.00033,9.779]
[1778259309191,27.28,79791.29,67.1,-0.78096,0.00033,9.779]
[1778259308822,27.28,79790.37,67.1,-0.78126,0.00033,9.77111]
[1778259309756,27.28,79790.37,67.1,-0.78126,0.00033,9.77111]
[1778259310181,27.28,79790.37,67.1,-0.78126,0.00033,9.77111]
[1778259309829,27.28,79791.14,67.1,-0.78102,0.00033,9.77725]
[1778259310836,27.28,79789.52,67.1,-0.78157,0.00033,9.76294]
[1778259311503,27.28,79789.52,67.1,-0.78157,0.00033,9.76294]
[1778259311843,27.28,79787.97,67.1,-0.78209,0.00033,9.74939]
[1778259312850,27.28,79788.8,67.1,-0.78183,0.00033,9.75629]
[1778259314864,27.27,79789.82,67.1,-0.78151,0.00033,9.76448]
[1778259315871,27.27,79790.7,67.1,-0.78123,0.00033,9.77194]
[1778259321165,27.27,79790.95,67.1,-0.78117,0.00033,9.77353]
[1778259321913,27.27,79783.13,67.1,-0.78374,0.00032,9.70617]
[1778259322920,27.27,79776.54,67.1,-0.78588,0.00032,9.64955]
[1778259323927,27.27,79771.57,67.1,-0.78748,0.00032,9.60678]
[1778259328253,27.27,79774.57,67.1,-0.78651,0.00032,9.63265]
[1778259329969,27.27,79776.43,67.1,-0.78591,0.00032,9.64861]
[1778259335010,27.27,79778.51,67.1,-0.78537,0.00032,9.6576]
[1778259335566,27.27,79778.51,67.1,-0.78537,0.00032,9.6576]
[1778259336011,27.27,79780.48,67.1,-0.78474,0.00032,9.67447]
[1778259340039,27.27,79782.77,67.1,-0.784,0.00032,9.69383]
[1778259341046,27.27,79782.98,67.1,-0.78394,0.00032,9.69555]
[1778259342053,27.27,79783.12,67.1,-0.7839,0.00032,9.69666]
[1778259344067,27.26,79782.98,67.1,-0.78395,0.00032,9.69529]
[1778259346081,27.26,79783.45,67.1,-0.7838,0.00032,9.69914]
[1778259347088,27.26,79784.4,67.1,-0.7835,0.00033,9.70719]
[1778259349102,27.26,79784.01,67.1,-0.78363,0.00033,9.70366]
[1778259350109,27.26,79784.21,67.1,-0.78357,0.00033,9.70528]
[1778259352123,27.26,79783.18,67.1,-0.78391,0.00032,9.69627]
[1778259353130,27.26,79784.27,67.1,-0.78356,0.00033,9.70551]
[1778259357158,27.26,79783.31,67.1,-0.78389,0.00032,9.69685]
[1778259358165,27.26,79784.55,67.1,-0.78349,0.00033,9.70739]
[1778259361281,27.26,79784.55,67.1,-0.78349,0.00033,9.70739]
[1778259361186,27.26,79785.13,67.1,-0.78331,0.00033,9.71209]
[1778259362193,27.26,79790.63,67.1,-0.78152,0.00033,9.75899]
[1778259364935,27.26,79791.3,67.1,-0.78131,0.00033,9.76441]
[1778259365214,27.26,79793.59,67.1,-0.78057,0.00033,9.78378]
[1778259366221,27.25,79796.66,67.1,-0.77957,0.00033,9.80975]
[1778259371259,27.25,79796.42,67.1,-0.77969,0.00033,9.80675]
[1778259373273,27.25,79798.52,67.1,-0.77901,0.00033,9.82423]
[1778259374280,27.25,79800.48,67.1,-0.77837,0.00033,9.84068]
[1778259380324,27.24,79800.84,67.1,-0.7783,0.00033,9.84244]
[1778259382843,27.24,79800.61,67.1,-0.77839,0.00033,9.84027]
[1778259383676,27.24,79800.55,67.1,-0.77842,0.00033,9.83954]
[1778259383777,27.24,79790.17,67.1,-0.78183,0.00033,9.7509]
[1778259384350,27.24,79783.01,67.1,-0.78417,0.00032,9.68949]
[1778259387371,27.24,79785.23,67.1,-0.78346,0.00033,9.70837]
[1778259392406,27.24,79786.01,67.1,-0.78334,0.00033,9.70598]
[1778259397441,27.23,79785.42,67.1,-0.78355,0.00033,9.7006]
[1778259400462,27.23,79787.1,67.1,-0.78301,0.00033,9.71479]
[1778259405497,27.23,79787.26,67.1,-0.78297,0.00033,9.71572]
[1778259410532,27.23,79787.37,67.1,-0.78296,0.00033,9.71621]
[1778259414560,27.23,79790.12,67.1,-0.78207,0.00033,9.73937]
[1778259415567,27.23,79797.08,67.1,-0.77979,0.00033,9.79865]
[1778259416574,27.23,79799.33,67.1,-0.77906,0.00033,9.81761]
[1778259420602,27.22,79801.49,67.1,-0.77838,0.00033,9.83513]
[1778259422616,27.22,79804.62,67.1,-0.77736,0.00033,9.86124]
[1778259423623,27.22,79810.16,67.1,-0.77554,0.00033,9.9079]
[1778259424630,27.22,79814.05,67.1,-0.77425,0.00033,9.94061]
[1778259425637,27.22,79816.87,67.1,-0.77331,0.00033,9.96432]
[1778259430672,27.21,79816.85,67.1,-0.77335,0.00033,9.96321]
[1778259435234,27.21,79817.84,67.1,-0.77305,0.00033,9.97088]
[1778259435318,27.21,79817.84,67.1,-0.77305,0.00033,9.97088]
[1778259435729,27.21,79818.2,67.1,-0.77294,0.00033,9.97345]
[1778259435829,27.21,79821.41,67.1,-0.77187,0.00034,10.00045]
[1778259436714,27.21,79827.58,67.1,-0.7698,0.00034,10.05205]
[1778259437575,27.21,79827.58,67.1,-0.7698,0.00034,10.05205]
[1778259437721,27.21,79831.22,67.1,-0.76857,0.00034,10.08228]
[1778259440742,27.2,79835.07,67.1,-0.7673,0.00034,10.11368]
[1778259442756,27.2,79838.1,67.1,-0.76629,0.00034,10.13836]
[1778259444770,27.2,79840.34,67.1,-0.76555,0.00034,10.15638]
[1778259448798,27.19,79837.98,67.1,-0.76641,0.00034,10.13555]
[1778259450812,27.19,79836.09,67.1,-0.76707,0.00034,10.11925]
[1778259455847,27.18,79833.9,67.1,-0.768,0.00034,10.09104]
[1778259457861,27.18,79830.6,67.1,-0.76914,0.00034,10.06298]
[1778259460882,27.18,79828.06,67.1,-0.77002,0.00034,10.04108]
[1778259465917,27.17,79828.01,67.1,-0.77008,0.00034,10.03969]
[1778259467931,27.17,79830.44,67.1,-0.76927,0.00034,10.05964]
[1778259472966,27.16,79821.97,67.1,-0.77217,0.00034,9.98743]
[1778259473973,27.16,79814.58,67.1,-0.77466,0.00033,9.92475]
[1778259476994,27.16,79812.12,67.1,-0.77551,0.00033,9.9032]
[1778259482029,27.15,79810.12,67.1,-0.77623,0.00033,9.88507]
[1778259484117,27.15,79810.89,67.1,-0.77598,0.00033,9.89139]
[1778259485050,27.15,79808.69,67.1,-0.77674,0.00033,9.87212]
[1778259487064,27.15,79805.06,67.1,-0.77797,0.00033,9.84056]
[1778259487629,27.15,79805.06,67.1,-0.77797,0.00033,9.84056]
[1778259488071,27.15,79803.52,67.1,-0.77849,0.00033,9.82712]
[1778259489078,27.14,79800.84,67.1,-0.77939,0.00033,9.80396]
[1778259494113,27.14,79799.81,67.1,-0.77978,0.00033,9.79386]
[1778259495121,27.14,79802.09,67.1,-0.77904,0.00033,9.81307]
[1778259500156,27.13,79802.85,67.1,-0.77884,0.00033,9.81812]
[1778259505191,27.12,79801.27,67.1,-0.77942,0.00033,9.80315]
[1778259506198,27.12,79803.55,67.1,-0.77868,0.00033,9.82232]
[1778259511233,27.12,79803.43,67.1,-0.77891,0.00033,9.81111]
[1778259516268,27.11,79806.92,67.1,-0.77781,0.00033,9.83941]
[1778259517275,27.11,79809.45,67.1,-0.77698,0.00033,9.86067]
[1778259522313,27.1,79810.45,67.1,-0.77673,0.00033,9.8671]
[1778259523320,27.1,79808.04,67.1,-0.77754,0.00033,9.84621]
[1778259524327,27.09,79806.26,67.1,-0.77815,0.00033,9.83069]
[1778259525334,27.09,79804.08,67.1,-0.77889,0.00033,9.81175]
[1778259530369,27.09,79801.24,67.1,-0.77989,0.00033,9.78589]
[1778259533390,27.08,79799.61,67.1,-0.78046,0.00033,9.77105]
[1778259539432,27.07,79799.57,67.1,-0.78054,0.00033,9.769]
[1778259544467,27.07,79801.37,67.1,-0.78,0.00033,9.78303]
[1778259550509,27.06,79801.4,67.1,-0.78006,0.00033,9.78148]
[1778259555544,27.05,79802.08,67.1,-0.7799,0.00033,9.7858]
[1778259557558,27.05,79807.04,67.1,-0.77827,0.00033,9.82767]
[1778259560580,27.04,79808.79,67.1,-0.77773,0.00033,9.84157]
[1778259565615,27.04,79809.02,67.1,-0.77772,0.00033,9.84175]
[1778259567629,27.03,79807.41,67.1,-0.77829,0.00033,9.82729]
[1778259570703,27.03,79801.49,67.1,-0.78029,0.00033,9.77556]
[1778259571657,27.03,79799.36,67.1,-0.78114,0.00033,9.74825]
[1778259572664,27.03,79796.73,67.1,-0.78202,0.00033,9.72536]
[1778259576692,27.02,79790.3,67.1,-0.78417,0.00033,9.66899]
[1778259577699,27.02,79786.94,67.1,-0.78528,0.00033,9.63976]
[1778259578706,27.02,79784.21,67.1,-0.78617,0.00033,9.61598]
[1778259583744,27.02,79786.87,67.1,-0.78532,0.00033,9.63858]
[1778259588781,27.02,79787.75,67.1,-0.78506,0.00033,9.64562]
[1778259593816,27.01,79787.86,67.1,-0.78504,0.00033,9.64606]
[1778259596837,27.01,79785.45,67.1,-0.78584,0.00033,9.62489]
[1778259597844,27.01,79783.51,67.1,-0.78648,0.00033,9.608]
[1778259602880,27.01,79775.61,67.1,-0.78906,0.00032,9.53887]
[1778259603887,27.01,79770.6,67.1,-0.79069,0.00032,9.49503]
[1778259605071,27.01,79770.6,67.1,-0.79069,0.00032,9.49503]
[1778259605130,27.01,79770.6,67.1,-0.79069,0.00032,9.49503]
[1778259605151,27.01,79770.6,67.1,-0.79069,0.00032,9.49503]
[1778259605244,27.01,79768.18,67.1,-0.79147,0.00032,9.47378]
[1778259605901,27.01,79765.96,67.1,-0.79219,0.00032,9.45412]
[1778259606908,27.01,79760.93,67.1,-0.79381,0.00032,9.40982]
[1778259607915,27.01,79763.25,67.1,-0.79308,0.00032,9.42999]
[1778259609929,27.0,79769.33,67.1,-0.79114,0.00032,9.48279]
[1778259610936,27.0,79773.79,67.1,-0.7897,0.00032,9.52164]
[1778259614019,27.0,79775.16,67.1,-0.78927,0.00032,9.53331]
[1778259614589,27.0,79775.37,67.1,-0.78921,0.00032,9.535]
[1778259614964,27.0,79782.6,67.1,-0.78685,0.00033,9.59795]
[1778259615972,27.0,79787.93,67.1,-0.78511,0.00033,9.64415]
[1778259618993,27.0,79791.85,67.1,-0.78384,0.00033,9.67783]
[1778259623021,27.0,79793.49,67.1,-0.78331,0.00033,9.69153]
[1778259624028,27.0,79798.38,67.1,-0.78171,0.00033,9.7336]
[1778259625035,27.0,79803.09,67.1,-0.78015,0.00033,9.77396]
[1778259628056,27.0,79804.77,67.1,-0.77962,0.00033,9.78776]
[1778259630070,26.99,79808.23,67.1,-0.77848,0.00033,9.81702]
[1778259631077,26.99,79811.21,67.1,-0.77763,0.00033,9.83359]
[1778259632084,26.99,79813.97,67.1,-0.77671,0.00034,9.85692]
[1778259634098,26.99,79821.97,67.1,-0.77405,0.00034,9.92453]
[1778259635105,26.99,79822.62,67.1,-0.77384,0.00034,9.92969]
[1778259636112,26.98,79821.92,67.1,-0.77409,0.00034,9.92337]
[1778259637119,26.98,79820.16,67.1,-0.7747,0.00034,9.90803]
[1778259642154,26.97,79821.22,67.1,-0.77441,0.00034,9.91532]
[1778259647190,26.97,79820.81,67.1,-0.77462,0.00034,9.9101]
[1778259653231,26.96,79820.9,67.1,-0.77467,0.00034,9.90882]
[1778259658266,26.95,79820.95,67.1,-0.77472,0.00034,9.90758]
[1778259660280,26.95,79822.22,67.1,-0.77432,0.00034,9.91774]
[1778259661287,26.94,79822.65,67.1,-0.77419,0.00034,9.92107]
[1778259662771,26.94,79822.56,67.1,-0.77423,0.00034,9.91996]
[1778259662869,26.94,79822.56,67.1,-0.77423,0.00034,9.91996]
[1778259663064,26.94,79822.56,67.1,-0.77423,0.00034,9.91996]
[1778259663311,26.94,79825.93,67.1,-0.77311,0.00034,9.9483]
[1778259664525,26.94,79825.93,67.1,-0.77311,0.00034,9.9483]
[1778259664576,26.94,79830.43,67.1,-0.77159,0.00034,9.98634]
[1778259664825,26.94,79830.43,67.1,-0.77159,0.00034,9.98634]
[1778259665325,26.94,79843.95,67.1,-0.76697,0.00034,10.10027]
[1778259666332,26.94,79850.45,67.1,-0.76473,0.00035,10.1547]
[1778259667339,26.94,79850.44,67.1,-0.76474,0.00035,10.15442]
[1778259672374,26.93,79852.96,67.1,-0.76393,0.00035,10.17422]
[1778259677410,26.92,79849.11,67.1,-0.76531,0.00035,10.14063]
[1778259678417,26.92,79846.44,67.1,-0.76625,0.00034,10.11797]
[1778259680431,26.92,79842.07,67.1,-0.76777,0.00034,10.08077]
[1778259681438,26.92,79844.87,67.1,-0.76682,0.00034,10.10412]
[1778259682445,26.92,79849.38,67.1,-0.76527,0.00035,10.1418]
[1778259683452,26.92,79851.65,67.1,-0.76449,0.00035,10.1606]
[1778259684459,26.92,79854.29,67.1,-0.76359,0.00035,10.18243]
[1778259685466,26.92,79858.54,67.1,-0.76212,0.00035,10.2176]
[1778259686473,26.91,79861.23,67.1,-0.7612,0.00035,10.23969]
[1778259687480,26.91,79863.62,67.1,-0.76037,0.00035,10.25922]
[1778259688487,26.91,79863.3,67.1,-0.76052,0.00035,10.25587]
[1778259690501,26.91,79863.54,67.1,-0.76046,0.00035,10.25715]
[1778259692515,26.9,79863.27,67.1,-0.76071,0.00035,10.2456]
[1778259695536,26.9,79862.78,67.1,-0.76093,0.00035,10.2405]
[1778259696543,26.89,79858.87,67.1,-0.7623,0.00035,10.20763]
[1778259697550,26.89,79856.18,67.1,-0.76325,0.00035,10.18488]
[1778259698355,26.89,79856.18,67.1,-0.76325,0.00035,10.18488]
[1778259698557,26.89,79846.59,67.1,-0.76659,0.00034,10.10422]
[1778259703592,26.89,79836.44,67.1,-0.77013,0.00034,10.01728]
[1778259704599,26.88,79830.41,67.1,-0.7722,0.00034,9.96564]
[1778259706613,26.88,79822.57,67.1,-0.77489,0.00034,9.898]
[1778259708627,26.88,79820.1,67.1,-0.77575,0.00034,9.87622]
[1778259710641,26.87,79817.18,67.1,-0.77676,0.00034,9.85058]
[1778259715679,26.87,79818.43,67.1,-0.7764,0.00034,9.85987]
[1778259720714,26.86,79819.1,67.1,-0.77623,0.00034,9.86412]
[1778259721721,26.86,79826.89,67.1,-0.7736,0.00034,9.93065]
[1778259722728,26.86,79832.39,67.1,-0.77174,0.00034,9.97731]
[1778259725749,26.85,79835.54,67.1,-0.77069,0.00034,10.00329]
[1778259726756,26.85,79837.41,67.1,-0.77006,0.00034,10.01887]
[1778259728770,26.85,79841.74,67.1,-0.76859,0.00034,10.05528]
[1778259729777,26.85,79843.98,67.1,-0.76783,0.00034,10.07403]
[1778259732976,26.85,79844.34,67.1,-0.76772,0.00034,10.07668]
[1778259733033,26.85,79848.67,67.1,-0.76623,0.00035,10.11299]
[1778259733805,26.85,79850.79,67.1,-0.76551,0.00035,10.1306]
[1778259737833,26.84,79853.16,67.1,-0.76473,0.00035,10.14951]
[1778259741863,26.84,79854.94,67.1,-0.76415,0.00035,10.16337]
[1778259745892,26.83,79857.65,67.1,-0.76326,0.00035,10.18493]
[1778259748270,26.83,79859.78,67.1,-0.76254,0.00035,10.20213]
[1778259749920,26.83,79854.75,67.1,-0.76432,0.00035,10.15937]
[1778259754955,26.82,79855.58,67.1,-0.76421,0.00035,10.15638]
[1778259755962,26.82,79857.89,67.1,-0.76342,0.00035,10.17548]
[1778259756969,26.82,79863.38,67.1,-0.76151,0.00035,10.2211]
[1778259757976,26.81,79864.6,67.1,-0.7611,0.00035,10.23094]
[1778259758983,26.81,79862.98,67.1,-0.76168,0.00035,10.21708]
[1778259759990,26.81,79859.9,67.1,-0.76277,0.00035,10.191]
[1778259762004,26.81,79854.68,67.1,-0.76462,0.00035,10.14663]
[1778259767040,26.8,79852.09,67.1,-0.76557,0.00035,10.12357]
[1778259769054,26.8,79849.42,67.1,-0.76652,0.00035,10.10058]
[1778259774089,26.79,79849.97,67.1,-0.76637,0.00035,10.10409]
[1778259775096,26.79,79847.02,67.1,-0.76741,0.00035,10.07895]
[1778259779124,26.79,79844.29,67.1,-0.76838,0.00034,10.0551]
[1778259779825,26.79,79844.29,67.1,-0.76838,0.00034,10.0551]
[1778259780131,26.79,79841.39,67.1,-0.76938,0.00034,10.03034]
[1778259781138,26.79,79834.21,67.1,-0.77187,0.00034,9.96876]
[1778259784159,26.78,79836.4,67.1,-0.77117,0.00034,9.98623]
[1778259786108,26.78,79837.88,67.1,-0.77068,0.00034,9.99841]
[1778259786173,26.78,79839.73,67.1,-0.77006,0.00034,10.01371]
[1778259787180,26.77,79843.4,67.1,-0.7688,0.00034,10.04477]
[1778259790201,26.77,79845.24,67.1,-0.76819,0.00035,10.05991]
[1778259792215,26.77,79848.68,67.1,-0.76701,0.00035,10.0887]
[1778259793222,26.77,79852.45,67.1,-0.76571,0.00035,10.12034]
[1778259794229,26.77,79854.35,67.1,-0.76506,0.00035,10.13612]
[1778259795236,26.77,79858.84,67.1,-0.7635,0.00035,10.17363]
[1778259797250,26.76,79856.68,67.1,-0.76428,0.00035,10.15492]
[1778259799264,26.76,79858.57,67.1,-0.76364,0.00035,10.17027]
[1778259804299,26.76,79857.79,67.1,-0.76397,0.00035,10.16234]
[1778259809334,26.75,79856.45,67.1,-0.76449,0.00035,10.14981]
[1778259812355,26.75,79858.91,67.1,-0.76379,0.00035,10.16113]
[1778259814369,26.74,79860.99,67.1,-0.76309,0.00035,10.17809]
[1778259819404,26.7,79859.87,67.1,-0.76382,0.00035,10.16061]
[1778259824439,26.65,79854.2,67.1,-0.76627,0.00035,10.10144]
[1778259825446,26.64,79851.17,67.1,-0.7674,0.00035,10.07406]
[1778259828467,26.62,79849.02,67.1,-0.76831,0.00035,10.05177]
[1778259829474,26.62,79844.41,67.1,-0.76992,0.00035,10.01212]
[1778259830481,26.62,79836.8,67.1,-0.77256,0.00034,9.94658]
[1778259831488,26.6,79830.19,67.1,-0.77499,0.00034,9.88549]
[1778259833624,26.58,79831.91,67.1,-0.77455,0.00034,9.89674]
[1778259835516,26.58,79836.39,67.1,-0.77303,0.00034,9.93483]
[1778259840551,26.53,79837.46,67.1,-0.77308,0.00034,9.93365]
[1778259843572,26.51,79839.37,67.1,-0.77259,0.00035,9.94619]
[1778259848607,26.49,79839.16,67.1,-0.77284,0.00035,9.93985]
[1778259852635,26.49,79834.9,67.1,-0.77434,0.00034,9.9022]
[1778259854649,26.48,79832.31,67.1,-0.77526,0.00034,9.87911]
[1778259859684,26.47,79834.87,67.1,-0.77444,0.00034,9.89971]
[1778259860691,26.47,79837.61,67.1,-0.7735,0.00034,9.92346]
[1778259861698,26.47,79841.93,67.1,-0.77202,0.00035,9.96038]
[1778259863712,26.46,79843.73,67.1,-0.7715,0.00035,9.97346]
[1778259867741,26.45,79846.25,67.1,-0.77074,0.00035,9.99231]
[1778259868748,26.44,79848.17,67.1,-0.77016,0.00035,10.00682]
[1778259870762,26.41,79844.95,67.1,-0.77147,0.00035,9.9742]
[1778259872776,26.41,79852.29,67.1,-0.76906,0.00035,10.02844]
[1778259874793,26.41,79854.94,67.1,-0.76814,0.00035,10.05112]
[1778259876804,26.41,79857.03,67.1,-0.76741,0.00035,10.06889]
[1778259877811,26.41,79859.6,67.1,-0.76651,0.00035,10.09082]
[1778259879757,26.41,79860.72,67.1,-0.76616,0.00035,10.09935]
[1778259879872,26.41,79860.72,67.1,-0.76616,0.00035,10.09935]
[1778259880429,26.4,79860.72,67.1,-0.76621,0.00035,10.09821]
[1778259880495,26.4,79863.12,67.1,-0.76536,0.00035,10.11873]
[1778259880837,26.4,79873.1,67.1,-0.76183,0.00036,10.20354]
[1778259881843,26.39,79876.14,67.1,-0.76084,0.00036,10.22711]
[1778259884864,26.35,79881.93,67.1,-0.75907,0.00036,10.26896]
[1778259885871,26.34,79886.69,67.1,-0.75748,0.00036,10.30637]
[1778259886878,26.32,79888.82,67.1,-0.75685,0.00036,10.32123]
[1778259891914,26.24,79888.68,67.1,-0.75757,0.00036,10.30454]
[1778259895536,26.21,79887.91,67.1,-0.75809,0.00036,10.29238]
[1778259895638,26.2,79885.01,67.1,-0.75926,0.00036,10.26513]
[1778259895941,26.19,79880.05,67.1,-0.76114,0.00036,10.22052]
[1778259897405,26.19,79880.05,67.1,-0.76114,0.00036,10.22052]
[1778259897506,26.18,79876.86,67.1,-0.76237,0.00036,10.19135]
[1778259901983,26.15,79881.94,67.1,-0.76081,0.00036,10.22866]
[1778259902990,26.14,79889.52,67.1,-0.75815,0.00036,10.29136]
[1778259903997,26.13,79894.19,67.1,-0.75656,0.00036,10.32851]
[1778259907621,26.1,79895.3,67.1,-0.75639,0.00036,10.33246]
[1778259908623,26.07,79898.24,67.1,-0.75556,0.00037,10.35181]
[1778259909051,26.05,79900.94,67.1,-0.75477,0.00037,10.37022]
[1778259910058,26.03,79901.11,67.1,-0.75484,0.00037,10.36862]
[1778259911677,26.03,79901.11,67.1,-0.75484,0.00037,10.36862]
[1778259911700,26.02,79901.44,67.1,-0.75485,0.00037,10.36842]
[1778259912072,26.0,79902.27,67.1,-0.75468,0.00037,10.37248]
[1778259913079,25.98,79901.29,67.1,-0.75517,0.00037,10.36117]
[1778259914844,25.98,79901.29,67.1,-0.75517,0.00037,10.36117]
[1778259914799,25.98,79896.27,67.1,-0.75702,0.00037,10.3182]
[1778259915093,25.98,79886.56,67.1,-0.76057,0.00036,10.23485]
[1778259916587,25.98,79886.56,67.1,-0.76057,0.00036,10.23485]
[1778259916689,25.98,79880.0,67.1,-0.76294,0.00036,10.17818]
[1778259917635,25.98,79880.0,67.1,-0.76294,0.00036,10.17818]
[1778259918654,25.98,79879.82,67.1,-0.76301,0.00036,10.1765]
[1778259920138,25.98,79889.16,67.1,-0.75965,0.00036,10.25653]
[1778259922152,25.96,79890.9,67.1,-0.75918,0.00036,10.26767]
[1778259926180,25.92,79892.75,67.1,-0.75883,0.00036,10.27601]
[1778259929308,25.91,79888.92,67.1,-0.76032,0.00036,10.24078]
[1778259930323,25.91,79888.92,67.1,-0.76032,0.00036,10.24078]
[1778259930364,25.9,79883.74,67.1,-0.76228,0.00036,10.19437]
[1778259931049,25.9,79883.74,67.1,-0.76228,0.00036,10.19437]
[1778259931397,25.9,79883.74,67.1,-0.76228,0.00036,10.19437]
[1778259931498,25.9,79875.22,67.1,-0.76549,0.00036,10.11148]
[1778259932222,25.9,79868.45,67.1,-0.76793,0.00036,10.05217]
[1778259933230,25.9,79866.79,67.1,-0.76853,0.00036,10.03748]
[1778259935795,25.9,79866.88,67.1,-0.7685,0.00036,10.03814]
[1778259936077,25.9,79867.28,67.1,-0.76837,0.00036,10.04138]
[1778259936101,25.9,79867.28,67.1,-0.76837,0.00036,10.04138]
[1778259936251,25.9,79872.51,67.1,-0.7665,0.00036,10.08711]
[1778259937258,25.9,79874.97,67.1,-0.76562,0.00036,10.10838]
[1778259938265,25.89,79877.98,67.1,-0.76462,0.00036,10.13256]
[1778259939775,25.89,79877.98,67.1,-0.76462,0.00036,10.13256]
[1778259945314,25.88,79881.88,67.1,-0.76328,0.00036,10.16476]
[1778259949342,25.87,79885.68,67.1,-0.76195,0.00036,10.19659]
[1778259950349,25.87,79887.58,67.1,-0.76127,0.00036,10.21271]
[1778259951356,25.87,79891.03,67.1,-0.76003,0.00036,10.24216]
[1778259952363,25.87,79893.66,67.1,-0.75908,0.00037,10.26462]
[1778259955384,25.86,79895.76,67.1,-0.75842,0.00037,10.28022]
[1778259958405,25.84,79899.59,67.1,-0.75713,0.00037,10.3104]
[1778259959412,25.83,79903.93,67.1,-0.75564,0.00037,10.34509]
[1778259960419,25.82,79906.27,67.1,-0.75484,0.00037,10.36363]
[1778259961438,25.82,79906.27,67.1,-0.75484,0.00037,10.36363]
[1778259961464,25.82,79906.27,67.1,-0.75484,0.00037,10.36363]
[1778259961624,25.81,79906.67,67.1,-0.75481,0.00037,10.36426]
[1778259962885,25.81,79906.67,67.1,-0.75481,0.00037,10.36426]
[1778259962894,25.8,79911.9,67.1,-0.75294,0.00037,10.40722]
[1778259963448,25.79,79914.5,67.1,-0.75206,0.00037,10.4273]
[1778259964455,25.79,79910.71,67.1,-0.75348,0.00037,10.39487]
[1778259965542,25.79,79910.71,67.1,-0.75348,0.00037,10.39487]
[1778259965929,25.79,79910.71,67.1,-0.75348,0.00037,10.39487]
[1778259965544,25.79,79908.22,67.1,-0.75442,0.00037,10.37334]
[1778259966469,25.79,79905.95,67.1,-0.75527,0.00037,10.35367]
[1778259971510,25.74,79902.12,67.1,-0.75704,0.00037,10.31266]
[1778259973571,25.73,79901.67,67.1,-0.7573,0.00037,10.30668]
[1778259973599,25.72,79899.08,67.1,-0.75834,0.00037,10.28232]
[1778259975540,25.72,79896.97,67.1,-0.75913,0.00037,10.26374]
[1778259977554,25.71,79898.89,67.1,-0.75857,0.00037,10.27715]
[1778259982589,25.69,79899.23,67.1,-0.75861,0.00037,10.27614]
[1778259986617,25.67,79904.36,67.1,-0.75688,0.00037,10.31675]
[1778259987625,25.66,79907.46,67.1,-0.75582,0.00037,10.34139]
[1778259989640,25.63,79902.93,67.1,-0.75769,0.00037,10.29779]
[1778259990647,25.62,79897.47,67.1,-0.75979,0.00037,10.24864]
[1778259993668,25.62,79894.08,67.1,-0.76118,0.00037,10.21007]
[1778259995682,25.62,79890.45,67.1,-0.76252,0.00037,10.17817]
[1778259997696,25.62,79896.0,67.1,-0.7605,0.00037,10.22611]
[1778259998703,25.62,79899.18,67.1,-0.75934,0.00037,10.25347]
[1778260003738,25.61,79899.47,67.1,-0.75932,0.00037,10.2541]
[1778260005752,25.61,79906.2,67.1,-0.75685,0.00037,10.31183]
[1778260006759,25.59,79911.05,67.1,-0.75518,0.00037,10.35068]
[1778260007560,25.59,79911.05,67.1,-0.75518,0.00037,10.35068]
[1778260007612,25.59,79911.05,67.1,-0.75518,0.00037,10.35068]
[1778260011340,25.58,79911.5,67.1,-0.75512,0.00037,10.35201]
[1778260012378,25.58,79911.78,67.1,-0.75503,0.00037,10.35419]
[1778260015822,25.57,79913.6,67.1,-0.75439,0.00037,10.36898]
[1778260016829,25.56,79920.01,67.1,-0.75208,0.00038,10.42179]
[1778260017118,25.56,79920.01,67.1,-0.75208,0.00038,10.42179]
[1778260017836,25.55,79925.72,67.1,-0.75004,0.00038,10.46824]
[1778260018843,25.55,79933.65,67.1,-0.74704,0.00038,10.53538]
[1778260019850,25.52,79934.33,67.1,-0.74699,0.00038,10.53659]
[1778260024885,25.49,79933.57,67.1,-0.74756,0.00038,10.52401]
[1778260029920,25.49,79932.02,67.1,-0.74818,0.00038,10.51019]
[1778260030930,25.48,79930.27,67.1,-0.74885,0.00038,10.49505]
[1778260032944,25.48,79927.82,67.1,-0.7498,0.00038,10.47373]
[1778260033951,25.48,79925.97,67.1,-0.75051,0.00038,10.45772]
[1778260037979,25.43,79928.61,67.1,-0.74997,0.00038,10.47013]
[1778260042007,25.42,79926.02,67.1,-0.75101,0.00038,10.4466]
[1778260042153,25.42,79926.02,67.1,-0.75101,0.00038,10.4466]
[1778260043014,25.42,79919.17,67.1,-0.75361,0.00038,10.3873]
[1778260044021,25.42,79915.56,67.1,-0.75498,0.00038,10.3558]
[1778260049329,25.41,79915.56,67.1,-0.75502,0.00038,10.35494]
[1778260049331,25.41,79915.56,67.1,-0.75502,0.00038,10.35494]
[1778260050064,25.41,79908.23,67.1,-0.75778,0.00037,10.29075]
[1778260051070,25.41,79904.77,67.1,-0.7592,0.00037,10.25173]
[1778260056105,25.41,79899.75,67.1,-0.76109,0.00037,10.20712]
[1778260057112,25.41,79897.39,67.1,-0.76197,0.00037,10.18628]
[1778260059126,25.41,79895.14,67.1,-0.7628,0.00037,10.16637]
[1778260061140,25.41,79893.39,67.1,-0.76345,0.00037,10.1509]
[1778260065168,25.41,79887.26,67.1,-0.7657,0.00037,10.09661]
[1778260066175,25.41,79885.58,67.1,-0.76632,0.00037,10.08175]
[1778260069196,25.41,79887.3,67.1,-0.76568,0.00037,10.09722]
[1778260073224,25.41,79889.17,67.1,-0.76498,0.00037,10.11401]
[1778260075238,25.41,79891.64,67.1,-0.76407,0.00037,10.13596]
[1778260076245,25.41,79893.34,67.1,-0.76344,0.00037,10.15101]
[1778260080273,25.41,79889.91,67.1,-0.76471,0.00037,10.12071]
[1778260081281,25.41,79885.09,67.1,-0.76647,0.00037,10.07797]
[1778260082961,25.41,79883.19,67.1,-0.76716,0.00037,10.06119]
[1778260087322,25.41,79876.45,67.1,-0.76961,0.00036,10.00134]
[1778260088975,25.41,79867.77,67.1,-0.77276,0.00036,9.92327]
[1778260089336,25.41,79862.03,67.1,-0.77483,0.00036,9.87141]
[1778260090343,25.41,79857.41,67.1,-0.77648,0.00036,9.82956]
[1778260091350,25.41,79858.99,67.1,-0.77592,0.00036,9.84388]
[1778260095379,25.41,79864.23,67.1,-0.77404,0.00036,9.89124]
[1778260098400,25.41,79868.19,67.1,-0.77262,0.00036,9.92673]
[1778260099407,25.41,79870.23,67.1,-0.77189,0.00036,9.94497]
[1778260101421,25.41,79873.02,67.1,-0.77089,0.00036,9.96977]
[1778260104442,25.41,79871.26,67.1,-0.77154,0.00036,9.95354]
[1778260108086,25.4,79867.6,67.1,-0.77289,0.00036,9.92011]
[1778260108470,25.4,79860.95,67.1,-0.77528,0.00036,9.86008]
[1778260113505,25.4,79859.52,67.1,-0.77592,0.00036,9.83829]
[1778260116526,25.4,79861.46,67.1,-0.77523,0.00036,9.85585]
[1778260119548,25.4,79858.4,67.1,-0.77633,0.00036,9.82807]
[1778260124583,25.4,79857.35,67.1,-0.7767,0.00036,9.8186]
[1778260125590,25.4,79859.0,67.1,-0.77611,0.00036,9.83357]
[1778260130625,25.4,79858.14,67.1,-0.77642,0.00036,9.82579]
[1778260131632,25.4,79855.15,67.1,-0.77748,0.00036,9.79867]
[1778260133119,25.4,79851.5,67.1,-0.77878,0.00036,9.7656]
[1778260138681,25.4,79853.26,67.1,-0.77816,0.00036,9.78156]
[1778260140948,25.4,79853.59,67.1,-0.77804,0.00036,9.78442]
[1778260140990,25.4,79853.59,67.1,-0.77804,0.00036,9.78442]
[1778260141020,25.4,79853.59,67.1,-0.77804,0.00036,9.78442]
[1778260141045,25.4,79853.45,67.1,-0.7781,0.00036,9.78287]
[1778260141702,25.4,79849.46,67.1,-0.77952,0.00035,9.74654]
[1778260142709,25.4,79847.0,67.1,-0.78039,0.00035,9.7242]
[1778260144723,25.4,79851.1,67.1,-0.77893,0.00036,9.76182]
[1778260148751,25.4,79849.38,67.1,-0.77953,0.00035,9.74646]
[1778260153792,25.41,79848.43,67.1,-0.77985,0.00035,9.73817]
[1778260156813,25.41,79846.11,67.1,-0.78066,0.00035,9.71721]
[1778260157820,25.41,79844.0,67.1,-0.7814,0.00035,9.69803]
[1778260158827,25.41,79846.45,67.1,-0.78053,0.00035,9.72052]
[1778260159834,25.41,79853.59,67.1,-0.778,0.00036,9.78565]
[1778260160841,25.41,79857.12,67.1,-0.77673,0.00036,9.81774]
[1778260162855,25.41,79858.75,67.1,-0.77615,0.00036,9.83257]
[1778260167890,25.41,79858.4,67.1,-0.77628,0.00036,9.82934]
[1778260172925,25.41,79858.83,67.1,-0.77626,0.00036,9.82429]
[1778260173657,25.41,79858.83,67.1,-0.77626,0.00036,9.82429]
[1778260174664,25.41,79859.34,67.1,-0.77608,0.00036,9.82886]
[1778260174939,25.41,79862.93,67.1,-0.77479,0.00036,9.86133]
[1778260175946,25.41,79863.33,67.1,-0.77465,0.00036,9.86492]
[1778260176882,25.41,79863.33,67.1,-0.77465,0.00036,9.86492]
[1778260176953,25.41,79859.94,67.1,-0.77587,0.00036,9.83416]
[1778260177408,25.41,79859.94,67.1,-0.77587,0.00036,9.83416]
[1778260177506,25.41,79859.94,67.1,-0.77587,0.00036,9.83416]
[1778260178140,25.41,79859.94,67.1,-0.77587,0.00036,9.83416]
[1778260178155,25.41,79834.15,67.1,-0.78501,0.00035,9.59873]
[1778260178807,25.41,79834.15,67.1,-0.78501,0.00035,9.59873]
[1778260178970,25.41,79821.16,67.1,-0.78953,0.00035,9.47885]
[1778260180171,25.41,79820.41,67.1,-0.78979,0.00035,9.47175]
[1778260181909,25.41,79820.0,67.1,-0.78993,0.00035,9.46795]
[1778260187028,25.41,79819.24,67.1,-0.7902,0.00035,9.46067]
[1778260188035,25.41,79813.48,67.1,-0.79219,0.00034,9.40716]
[1778260189042,25.41,79811.55,67.1,-0.79285,0.00034,9.38917]
[1778260190070,25.41,79811.55,67.1,-0.79285,0.00034,9.38917]
[1778260191369,25.41,79812.08,67.1,-0.79267,0.00034,9.39415]
[1778260193070,25.41,79808.05,67.1,-0.79405,0.00034,9.35668]
[1778260193613,25.41,79808.05,67.1,-0.79405,0.00034,9.35668]
[1778260194559,25.41,79808.9,67.1,-0.79375,0.00034,9.36468]
[1778260195570,25.41,79810.44,67.1,-0.79322,0.00034,9.37908]
[1778260202133,25.41,79811.81,67.1,-0.79275,0.00034,9.39208]
[1778260202411,25.41,79811.81,67.1,-0.79275,0.00034,9.39208]
[1778260203140,25.41,79809.96,67.1,-0.79338,0.00034,9.3749]
[1778260204147,25.41,79807.93,67.1,-0.79407,0.00034,9.35604]
[1778260205154,25.41,79802.08,67.1,-0.79606,0.00034,9.30153]
[1778260210189,25.41,79799.88,67.1,-0.79678,0.00034,9.28166]
[1778260211196,25.41,79790.82,67.1,-0.79983,0.00034,9.1968]
[1778260212203,25.41,79788.39,67.1,-0.80064,0.00033,9.17411]
[1778260214159,25.41,79788.28,67.1,-0.80067,0.00033,9.17323]
[1778260214621,25.41,79788.28,67.1,-0.80067,0.00033,9.17338]
[1778260215226,25.41,79793.29,67.1,-0.79898,0.00034,9.22053]
[1778260216233,25.41,79795.29,67.1,-0.79831,0.00034,9.23936]
[1778260217240,25.41,79797.74,67.1,-0.79748,0.00034,9.26236]
[1778260219215,25.41,79792.83,67.1,-0.79913,0.00034,9.21649]
[1778260219254,25.41,79788.18,67.1,-0.80069,0.00033,9.17285]
[1778260220261,25.41,79785.21,67.1,-0.80168,0.00033,9.14508]
[1778260223587,25.42,79785.55,67.1,-0.80155,0.00033,9.14853]
[1778260223974,25.42,79785.55,67.1,-0.80155,0.00033,9.14853]
[1778260224003,25.42,79785.55,67.1,-0.80155,0.00033,9.14853]
[1778260224029,25.42,79786.25,67.1,-0.80131,0.00033,9.15523]
[1778260224611,25.42,79786.25,67.1,-0.80131,0.00033,9.15523]
[1778260224950,25.42,79786.25,67.1,-0.80131,0.00033,9.15523]
[1778260225031,25.42,79774.97,67.1,-0.80506,0.00033,9.04909]
[1778260225298,25.42,79766.68,67.1,-0.80778,0.00033,8.9708]
[1778260226410,25.42,79764.94,67.1,-0.80835,0.00033,8.95449]
[1778260228064,25.42,79764.94,67.1,-0.80835,0.00033,8.95449]
[1778260228164,25.42,79762.01,67.1,-0.80929,0.00033,8.92714]
[1778260230728,25.42,79764.56,67.1,-0.80844,0.00033,8.95172]
[1778260231572,25.42,79764.56,67.1,-0.80844,0.00033,8.95172]
[1778260231580,25.42,79764.56,67.1,-0.80844,0.00033,8.95172]
[1778260232347,25.42,79759.92,67.1,-0.81008,0.00033,8.89924]
[1778260234353,25.42,79758.74,67.1,-0.81045,0.00032,8.88831]
[1778260235713,25.43,79758.83,67.1,-0.81033,0.00032,8.89192]
[1778260235799,25.44,79760.69,67.1,-0.80963,0.00033,8.91225]
[1778260236375,25.44,79762.66,67.1,-0.80898,0.00033,8.93115]
[1778260237382,25.44,79760.62,67.1,-0.80964,0.00033,8.91206]
[1778260243210,25.46,79760.6,67.1,-0.80952,0.00033,8.91522]
[1778260242417,25.47,79758.6,67.1,-0.81009,0.00032,8.89875]
[1778260243475,25.48,79752.48,67.1,-0.81198,0.00032,8.84345]
[1778260244431,25.49,79746.93,67.1,-0.81365,0.00032,8.79419]
[1778260245438,25.5,79742.41,67.1,-0.81496,0.00032,8.75528]
[1778260250473,25.58,79740.84,67.1,-0.81473,0.00032,8.76175]
[1778260251480,25.59,79742.8,67.1,-0.81397,0.00032,8.78445]
[1778260254501,25.63,79737.54,67.1,-0.81525,0.00032,8.74604]
[1778260256515,25.64,79739.92,67.1,-0.81449,0.00032,8.76885]
[1778260260543,25.64,79735.61,67.1,-0.81584,0.00032,8.72871]
[1778260262557,25.64,79737.57,67.1,-0.8152,0.00032,8.7475]
[1778260263564,25.64,79739.77,67.1,-0.8145,0.00032,8.76839]
[1778260266907,25.64,79740.12,67.1,-0.81438,0.00032,8.77187]
[1778260266913,25.64,79740.12,67.1,-0.81438,0.00032,8.77187]
[1778260267013,25.64,79734.31,67.1,-0.81622,0.00032,8.71708]
[1778260267937,25.64,79734.31,67.1,-0.81622,0.00032,8.71708]
[1778260267998,25.64,79730.72,67.1,-0.81735,0.00031,8.68329]
[1778260268599,25.64,79728.82,67.1,-0.81794,0.00031,8.66551]
[1778260273634,25.64,79729.55,67.1,-0.81768,0.00031,8.67345]
[1778260276656,25.65,79728.01,67.1,-0.81814,0.00031,8.6595]
[1778260278669,25.65,79730.66,67.1,-0.8173,0.00031,8.68497]
[1778260279676,25.65,79734.36,67.1,-0.81612,0.00032,8.72012]
[1778260282697,25.65,79730.63,67.1,-0.81728,0.00031,8.68536]
[1778260285718,25.65,79727.98,67.1,-0.8181,0.00031,8.66083]
[1778260289747,25.65,79725.56,67.1,-0.81884,0.00031,8.63848]
[1778260291761,25.66,79728.89,67.1,-0.81792,0.00031,8.66121]
[1778260292768,25.66,79730.86,67.1,-0.81731,0.00032,8.67981]
[1778260297803,25.66,79732.06,67.1,-0.81689,0.00032,8.6922]
[1778260299817,25.66,79730.58,67.1,-0.81735,0.00031,8.6785]
[1778260304852,25.66,79730.78,67.1,-0.81726,0.00031,8.68118]
[1778260307873,25.66,79732.69,67.1,-0.81664,0.00032,8.69973]
[1778260309887,25.67,79739.76,67.1,-0.81439,0.00032,8.7668]
[1778260310894,25.67,79741.39,67.1,-0.81387,0.00032,8.78227]
[1778260311901,25.67,79743.0,67.1,-0.81335,0.00032,8.79753]
[1778260315929,25.67,79741.37,67.1,-0.81386,0.00032,8.78246]
[1778260320966,25.67,79741.06,67.1,-0.81394,0.00032,8.78003]
[1778260323606,25.67,79741.18,67.1,-0.81389,0.00032,8.78147]
[1778260323987,25.67,79748.37,67.1,-0.81159,0.00032,8.84916]
[1778260324998,25.67,79756.18,67.1,-0.80908,0.00032,8.92256]
[1778260326001,25.66,79753.44,67.1,-0.81007,0.00032,8.89364]
[1778260329807,25.64,79753.84,67.1,-0.81015,0.00032,8.89151]
[1778260332060,25.63,79752.4,67.1,-0.81063,0.00032,8.87742]
[1778260332786,25.63,79751.87,67.1,-0.81081,0.00032,8.87217]
[1778260333034,25.63,79751.87,67.1,-0.81081,0.00032,8.87217]
[1778260333058,25.63,79760.15,67.1,-0.80814,0.00032,8.94976]
[1778260334064,25.63,79773.47,67.1,-0.80379,0.00033,9.07456]
[1778260335071,25.63,79777.66,67.1,-0.80241,0.00033,9.11359]
[1778260336080,25.63,79778.18,67.1,-0.80224,0.00033,9.11843]
[1778260339101,25.63,79780.04,67.1,-0.80167,0.00033,9.13431]
[1778260340815,25.62,79779.91,67.1,-0.80174,0.00033,9.13248]
[1778260341115,25.62,79783.49,67.1,-0.80057,0.00033,9.16521]
[1778260342122,25.61,79776.05,67.1,-0.80314,0.00033,9.09285]
[1778260343129,25.61,79773.88,67.1,-0.80389,0.00033,9.07159]
[1778260345143,25.61,79771.55,67.1,-0.80467,0.00033,9.04955]
[1778260346150,25.61,79769.91,67.1,-0.80521,0.00033,9.03397]
[1778260351186,25.6,79770.21,67.1,-0.80528,0.00033,9.02694]
[1778260352193,25.6,79772.01,67.1,-0.8047,0.00033,9.04361]
[1778260353200,25.6,79774.17,67.1,-0.80399,0.00033,9.06366]
[1778260355215,25.6,79775.75,67.1,-0.80349,0.00033,9.07803]
[1778260357228,25.6,79772.96,67.1,-0.80443,0.00033,9.05125]
[1778260361256,25.59,79774.61,67.1,-0.80392,0.00033,9.06586]
[1778260366291,25.59,79775.01,67.1,-0.80383,0.00033,9.0685]
[1778260369312,25.59,79780.08,67.1,-0.80216,0.00033,9.11552]
[1778260372333,25.59,79777.11,67.1,-0.80315,0.00033,9.08765]
[1778260374347,25.59,79780.69,67.1,-0.80198,0.00033,9.12066]
[1778260377368,25.58,79783.23,67.1,-0.80117,0.00033,9.14359]
[1778260379382,25.58,79779.8,67.1,-0.80232,0.00033,9.11122]
[1778260380390,25.58,79778.14,67.1,-0.80287,0.00033,9.09568]
[1778260381396,25.58,79776.16,67.1,-0.80352,0.00033,9.07716]
[1778260386431,25.58,79777.79,67.1,-0.80302,0.00033,9.09138]
[1778260388389,25.58,79777.79,67.1,-0.80302,0.00033,9.09138]
[1778260387438,25.58,79779.44,67.1,-0.80247,0.00033,9.10685]
[1778260389337,25.57,79786.39,67.1,-0.80019,0.00033,9.17105]
[1778260389455,25.57,79790.74,67.1,-0.79873,0.00034,9.2116]
[1778260392476,25.57,79793.03,67.1,-0.79796,0.00034,9.23293]
[1778260394490,25.57,79794.88,67.1,-0.79734,0.00034,9.24999]
[1778260395497,25.57,79799.8,67.1,-0.79568,0.00034,9.29572]
[1778260397513,25.57,79802.82,67.1,-0.79466,0.00034,9.32368]
[1778260398520,25.57,79804.55,67.1,-0.79408,0.00034,9.33964]
[1778260400324,25.57,79806.73,67.1,-0.79334,0.00034,9.35963]
[1778260400534,25.57,79808.31,67.1,-0.7928,0.00034,9.37424]
[1778260401541,25.57,79809.81,67.1,-0.7923,0.00034,9.38798]
[1778260402548,25.57,79804.97,67.1,-0.794,0.00034,9.34183]
[1778260404562,25.57,79802.78,67.1,-0.79475,0.00034,9.32138]
[1778260408590,25.56,79801.19,67.1,-0.7953,0.00034,9.30638]
[1778260413625,25.56,79800.8,67.1,-0.79559,0.00034,9.29317]
[1778260418660,25.56,79800.14,67.1,-0.79586,0.00034,9.28573]
[1778260419667,25.56,79795.62,67.1,-0.7974,0.00034,9.24345]
[1778260420674,25.55,79791.79,67.1,-0.79869,0.00034,9.20753]
[1778260421681,25.55,79787.97,67.1,-0.79998,0.00033,9.17169]
[1778260425709,25.55,79785.0,67.1,-0.80101,0.00033,9.14307]
[1778260426716,25.55,79783.49,67.1,-0.80152,0.00033,9.12862]
[1778260431751,25.55,79784.48,67.1,-0.80121,0.00033,9.13725]
[1778260437793,25.54,79782.92,67.1,-0.80179,0.00033,9.12115]
[1778260440814,25.54,79781.43,67.1,-0.80232,0.00033,9.10623]
[1778260442991,25.54,79779.55,67.1,-0.80296,0.00033,9.08799]
[1778260443835,25.53,79776.76,67.1,-0.8039,0.00033,9.06153]
[1778260444842,25.52,79774.1,67.1,-0.80487,0.00033,9.034]
[1778260447863,25.52,79777.43,67.1,-0.80379,0.00033,9.06464]
[1778260449877,25.52,79780.58,67.1,-0.80276,0.00033,9.09393]
[1778260450884,25.52,79783.62,67.1,-0.80175,0.00033,9.12238]
[1778260453919,25.52,79786.08,67.1,-0.80096,0.00033,9.14447]
[1778260454926,25.52,79789.62,67.1,-0.79977,0.00034,9.1777]
[1778260455933,25.52,79792.35,67.1,-0.79885,0.00034,9.20328]
[1778260457947,25.52,79794.44,67.1,-0.79815,0.00034,9.22287]
[1778260458954,25.52,79796.64,67.1,-0.7974,0.00034,9.24341]
[1778260460686,25.52,79796.92,67.1,-0.79731,0.00034,9.24602]
[1778260460808,25.52,79796.92,67.1,-0.79731,0.00034,9.24602]
[1778260460968,25.52,79801.63,67.1,-0.79571,0.00034,9.28986]
[1778260461975,25.52,79814.67,67.1,-0.79127,0.00034,9.41048]
[1778260462982,25.5,79819.32,67.1,-0.78983,0.00035,9.44941]
[1778260463989,25.5,79822.38,67.1,-0.78879,0.00035,9.47719]
[1778260466179,25.5,79822.42,67.1,-0.78878,0.00035,9.4773]
[1778260468969,25.49,79822.21,67.1,-0.78888,0.00035,9.47461]
[1778260469028,25.49,79825.33,67.1,-0.78781,0.00035,9.50311]
[1778260470033,25.48,79832.21,67.1,-0.78552,0.00035,9.56357]
[1778260473036,25.44,79833.04,67.1,-0.78579,0.00035,9.55138]
[1778260475068,25.37,79837.01,67.1,-0.785,0.00035,9.57225]
[1778260476075,25.36,79841.68,67.1,-0.78348,0.00035,9.61186]
[1778260478089,25.32,79845.21,67.1,-0.78253,0.00035,9.63674]
[1778260483124,25.27,79845.03,67.1,-0.78311,0.00035,9.62177]
[1778260485138,25.24,79842.34,67.1,-0.78436,0.00035,9.58943]
[1778260490173,25.16,79843.94,67.1,-0.78447,0.00035,9.58681]
[1778260493194,25.1,79840.65,67.1,-0.7862,0.00035,9.54157]
[1778260495208,25.08,79844.39,67.1,-0.78506,0.00036,9.57159]
[1778260499236,25.04,79842.72,67.1,-0.78603,0.00036,9.54619]
[1778260501250,25.04,79840.72,67.1,-0.78678,0.00035,9.5266]
[1778260502257,25.04,79843.69,67.1,-0.78574,0.00036,9.55394]
[1778260505278,25.03,79842.04,67.1,-0.78637,0.00035,9.53722]
[1778260509749,24.99,79843.18,67.1,-0.78633,0.00036,9.53844]
[1778260510313,24.97,79848.23,67.1,-0.78469,0.00036,9.58153]
[1778260511320,24.97,79852.39,67.1,-0.78322,0.00036,9.61996]
[1778260514341,24.91,79854.05,67.1,-0.78319,0.00036,9.62099]
[1778260517362,24.85,79857.14,67.1,-0.78263,0.00036,9.63556]
[1778260518369,24.83,79859.54,67.1,-0.78195,0.00036,9.65336]
[1778260520383,24.77,79861.97,67.1,-0.78165,0.00036,9.66135]
[1778260521390,24.77,79866.47,67.1,-0.78001,0.00036,9.70349]
[1778260522397,24.74,79869.98,67.1,-0.77897,0.00037,9.73006]
[1778260527433,24.67,79870.68,67.1,-0.77941,0.00037,9.71901]
[1778260532471,24.6,79870.29,67.1,-0.78038,0.00037,9.68898]
[1778260536499,24.57,79867.97,67.1,-0.78149,0.00037,9.66068]
[1778260537506,24.57,79866.07,67.1,-0.7822,0.00037,9.64225]
[1778260542541,24.53,79866.22,67.1,-0.78254,0.00037,9.63361]
[1778260547578,24.44,79867.46,67.1,-0.78289,0.00037,9.62481]
[1778260552613,24.41,79865.5,67.1,-0.78395,0.00037,9.59724]
[1778260557648,24.37,79867.38,67.1,-0.78358,0.00037,9.607]
[1778260562683,24.36,79867.67,67.1,-0.78355,0.00037,9.60797]
[1778260567718,24.36,79867.4,67.1,-0.78372,0.00037,9.60358]
[1778260570739,24.35,79863.0,67.1,-0.78535,0.00037,9.5608]
[1778260571746,24.35,79864.71,67.1,-0.78476,0.00037,9.57634]
[1778260575076,24.34,79863.48,67.1,-0.78529,0.00037,9.56254]
[1778260575192,24.34,79863.48,67.1,-0.78529,0.00037,9.56254]
[1778260575258,24.34,79853.59,67.1,-0.7889,0.00036,9.46728]
[1778260576419,24.34,79841.37,67.1,-0.7933,0.00036,9.34901]
[1778260576809,24.34,79841.37,67.1,-0.7933,0.00036,9.34901]
[1778260576866,24.34,79838.44,67.1,-0.79434,0.00036,9.32071]
[1778260578795,24.35,79834.59,67.1,-0.7957,0.00036,9.28367]
[1778260580809,24.35,79832.92,67.1,-0.79627,0.00036,9.2679]
[1778260581816,24.35,79836.35,67.1,-0.79504,0.00036,9.30157]
[1778260583830,24.35,79838.34,67.1,-0.79432,0.00036,9.32135]
[1778260588323,24.35,79838.24,67.1,-0.79433,0.00036,9.32097]
[1778260588395,24.35,79840.26,67.1,-0.7936,0.00036,9.34079]
[1778260589062,24.35,79840.26,67.1,-0.7936,0.00036,9.34079]
[1778260589100,24.35,79845.39,67.1,-0.79175,0.00036,9.39071]
[1778260589872,24.35,79848.96,67.1,-0.79046,0.00036,9.42536]
[1778260590652,24.35,79848.96,67.1,-0.79046,0.00036,9.42536]
[1778260590879,24.35,79857.23,67.1,-0.78746,0.00036,9.50521]
[1778260591886,24.35,79859.95,67.1,-0.78661,0.00036,9.52249]
[1778260592893,24.35,79862.93,67.1,-0.78552,0.00037,9.55105]
[1778260597928,24.36,79862.25,67.1,-0.78572,0.00037,9.54585]
[1778260602253,24.36,79861.98,67.1,-0.78583,0.00037,9.54305]
[1778260602355,24.36,79869.01,67.1,-0.78327,0.00037,9.60978]
[1778260602964,24.36,79874.8,67.1,-0.78113,0.00037,9.66507]
[1778260603971,24.36,79877.17,67.1,-0.78025,0.00037,9.6876]
[1778260604893,24.36,79877.17,67.1,-0.78025,0.00037,9.6876]
[1778260605124,24.36,79879.41,67.1,-0.77942,0.00037,9.70884]
[1778260606992,24.35,79874.94,67.1,-0.78109,0.00037,9.66615]
[1778260607999,24.35,79871.08,67.1,-0.78252,0.00037,9.62934]
[1778260609400,24.36,79864.3,67.1,-0.78499,0.00037,9.56494]
[1778260610013,24.36,79855.42,67.1,-0.78818,0.00036,9.48083]
[1778260611020,24.37,79857.32,67.1,-0.78741,0.00036,9.50132]
[1778260614041,24.37,79860.25,67.1,-0.78636,0.00036,9.5291]
[1778260615048,24.37,79863.96,67.1,-0.78502,0.00037,9.56415]
[1778260617062,24.36,79865.47,67.1,-0.78453,0.00037,9.57684]
[1778260622097,24.34,79872.37,67.1,-0.78216,0.00037,9.63854]
[1778260623104,24.34,79876.22,67.1,-0.78074,0.00037,9.67518]
[1778260624111,24.34,79878.54,67.1,-0.77988,0.00037,9.69721]
[1778260625118,24.34,79882.94,67.1,-0.77824,0.00037,9.73893]
[1778260630153,24.33,79884.16,67.1,-0.77794,0.00037,9.74671]
[1778260631160,24.32,79882.49,67.1,-0.77857,0.00037,9.73073]
[1778260632167,24.32,79884.16,67.1,-0.77795,0.00037,9.74646]
[1778260634189,24.32,79891.4,67.1,-0.77529,0.00038,9.81368]
[1778260635584,24.3,79894.38,67.1,-0.77432,0.00038,9.83798]
[1778260636300,24.3,79894.38,67.1,-0.77432,0.00038,9.83798]
[1778260636348,24.3,79894.38,67.1,-0.77432,0.00038,9.83798]
[1778260636569,24.29,79896.68,67.1,-0.77354,0.00038,9.85742]
[1778260637210,24.29,79905.34,67.1,-0.77025,0.00038,9.93878]
[1778260638216,24.28,79908.94,67.1,-0.769,0.00038,9.96943]
[1778260641395,24.24,79911.5,67.1,-0.76843,0.00038,9.98345]
[1778260642244,24.22,79909.49,67.1,-0.76934,0.00038,9.96124]
[1778260643251,24.21,79915.78,67.1,-0.76705,0.00039,10.017]
[1778260644258,24.19,79918.82,67.1,-0.76603,0.00039,10.04173]
[1778260649293,24.15,79918.75,67.1,-0.7664,0.00039,10.03291]
[1778260652314,24.15,79916.33,67.1,-0.76749,0.00039,10.00101]
[1778260654328,24.15,79911.87,67.1,-0.76922,0.00038,9.95887]
[1778260655619,24.15,79908.89,67.1,-0.77037,0.00038,9.93066]
[1778260655851,24.15,79908.89,67.1,-0.77037,0.00038,9.93066]
[1778260656346,24.15,79906.41,67.1,-0.77132,0.00038,9.90727]
[1778260656701,24.15,79906.41,67.1,-0.77132,0.00038,9.90727]
[1778260657353,24.15,79902.32,67.1,-0.77289,0.00038,9.86856]
[1778260658360,24.14,79905.55,67.1,-0.77173,0.00038,9.89728]
[1778260663396,24.13,79905.71,67.1,-0.77175,0.00038,9.89688]
[1778260668431,24.13,79901.25,67.1,-0.77346,0.00038,9.85449]
[1778260670445,24.13,79903.09,67.1,-0.77275,0.00038,9.87194]
[1778260675481,24.13,79902.75,67.1,-0.77288,0.00038,9.86874]
[1778260677495,24.13,79904.42,67.1,-0.77224,0.00038,9.88456]
[1778260680516,24.13,79906.13,67.1,-0.7716,0.00038,9.90053]
[1778260681523,24.13,79907.77,67.1,-0.77097,0.00038,9.916]
[1778260683537,24.13,79909.4,67.1,-0.77035,0.00038,9.93123]
[1778260684544,24.13,79911.49,67.1,-0.76955,0.00038,9.95092]
[1778260687565,24.13,79906.74,67.1,-0.77139,0.00038,9.90579]
[1778260688573,24.13,79901.78,67.1,-0.77328,0.00038,9.8588]
[1778260690587,24.13,79900.09,67.1,-0.77393,0.00038,9.84281]
[1778260695622,24.13,79899.98,67.1,-0.77396,0.00038,9.84193]
[1778260698643,24.13,79903.16,67.1,-0.77276,0.00038,9.87185]
[1778260700853,24.13,79902.85,67.1,-0.77289,0.00038,9.86868]
[1778260700906,24.13,79902.85,67.1,-0.77289,0.00038,9.86868]
[1778260702671,24.13,79909.09,67.1,-0.7705,0.00038,9.92748]
[1778260703678,24.13,79914.55,67.1,-0.76841,0.00039,9.97881]
[1778260704685,24.13,79919.33,67.1,-0.76656,0.00039,10.0235]
[1778260705692,24.13,79917.7,67.1,-0.7672,0.00039,10.00807]
[1778260708713,24.12,79914.51,67.1,-0.76845,0.00039,9.97768]
[1778260711734,24.12,79917.38,67.1,-0.76749,0.00039,9.99551]
[1778260712741,24.12,79920.77,67.1,-0.76618,0.00039,10.02713]
[1778260715763,24.12,79922.66,67.1,-0.76547,0.00039,10.04427]
[1778260720797,24.11,79928.07,67.1,-0.7634,0.00039,10.09378]
[1778260722811,24.11,79930.21,67.1,-0.76258,0.00039,10.1132]
[1778260723818,24.11,79927.21,67.1,-0.76376,0.00039,10.08507]
[1778260729351,24.11,79927.91,67.1,-0.76352,0.00039,10.09073]
[1778260729683,24.11,79927.91,67.1,-0.76352,0.00039,10.09073]
[1778260729860,24.11,79931.64,67.1,-0.76208,0.00039,10.12498]
[1778260733888,24.1,79933.51,67.1,-0.76139,0.00039,10.14129]
[1778260738923,24.09,79934.99,67.1,-0.76087,0.00039,10.15361]
[1778260743233,24.09,79935.36,67.1,-0.76076,0.00039,10.15622]
[1778260743272,24.09,79943.21,67.1,-0.75767,0.0004,10.22836]
[1778260743962,24.09,79955.97,67.1,-0.7526,0.0004,10.34463]
[1778260745066,24.09,79955.97,67.1,-0.7526,0.0004,10.34463]
[1778260745085,24.09,79955.97,67.1,-0.7526,0.0004,10.34463]
[1778260745148,24.07,79957.67,67.1,-0.75205,0.0004,10.35705]
[1778260746611,24.07,79957.67,67.1,-0.75205,0.0004,10.35705]
[1778260747973,24.05,79958.34,67.1,-0.75201,0.0004,10.3581]
[1778260749256,24.04,79962.94,67.1,-0.75019,0.0004,10.39919]
[1778260750008,24.04,79967.82,67.1,-0.74823,0.00041,10.44289]
[1778260751011,24.02,79964.26,67.1,-0.74985,0.0004,10.40681]
[1778260752018,24.02,79967.45,67.1,-0.74857,0.00041,10.43543]
[1778260753025,24.02,79969.54,67.1,-0.74773,0.00041,10.45404]
[1778260755737,24.01,79970.79,67.1,-0.74733,0.00041,10.46284]
[1778260756435,23.99,79975.24,67.1,-0.74564,0.00041,10.50021]
[1778260757060,23.99,79975.24,67.1,-0.74564,0.00041,10.50021]
[1778260757161,23.99,79980.37,67.1,-0.7436,0.00041,10.54475]
[1778260758060,23.98,79979.92,67.1,-0.74387,0.00041,10.53898]
[1778260762088,23.94,79982.04,67.1,-0.7433,0.00041,10.55145]
[1778260763626,23.94,79982.04,67.1,-0.7433,0.00041,10.55145]
[1778260763659,23.93,79980.75,67.1,-0.74398,0.00041,10.53663]
[1778260764102,23.93,79982.91,67.1,-0.7431,0.00041,10.55594]
[1778260765109,23.92,79988.02,67.1,-0.74104,0.00041,10.60044]
[1778260766116,23.92,79989.96,67.1,-0.74027,0.00041,10.61693]
[1778260769409,23.88,79989.45,67.1,-0.7408,0.00041,10.60569]
[1778260770808,23.88,79989.45,67.1,-0.7408,0.00041,10.60569]
[1778260770144,23.87,79988.7,67.1,-0.74121,0.00041,10.5969]
[1778260771151,23.86,79990.09,67.1,-0.74085,0.00041,10.5987]
[1778260776186,23.84,79989.93,67.1,-0.74113,0.00041,10.59264]
[1778260777193,23.84,79992.55,67.1,-0.74005,0.00042,10.61576]
[1778260778200,23.82,79994.87,67.1,-0.73919,0.00042,10.63413]
[1778260782704,23.79,79996.54,67.1,-0.73883,0.00042,10.642]
[1778260782878,23.77,79996.58,67.1,-0.73894,0.00042,10.63975]
[1778260783800,23.76,80002.25,67.1,-0.7367,0.00042,10.68719]
[1778260783885,23.76,80002.25,67.1,-0.7367,0.00042,10.68719]
[1778260784242,23.76,80002.3,67.1,-0.73668,0.00042,10.68763]
[1778260790284,23.7,80003.86,67.1,-0.73655,0.00042,10.69048]
[1778260792298,23.69,80001.76,67.1,-0.73746,0.00042,10.67136]
[1778260794312,23.69,80003.5,67.1,-0.73675,0.00042,10.6863]
[1778260797754,23.69,80003.34,67.1,-0.73684,0.00042,10.68438]
[1778260797899,23.69,80001.96,67.1,-0.73744,0.00042,10.67166]
[1778260798340,23.69,80008.69,67.1,-0.73461,0.00042,10.73118]
[1778260799348,23.67,80013.37,67.1,-0.73276,0.00042,10.76961]
[1778260799899,23.67,80013.37,67.1,-0.73276,0.00042,10.76961]
[1778260800402,23.67,80013.37,67.1,-0.73276,0.00042,10.76961]
[1778260800402,23.67,80013.37,67.1,-0.73276,0.00042,10.76961]
[1778260800503,23.65,80009.65,67.1,-0.73448,0.00042,10.73388]
[1778260800903,23.65,80009.65,67.1,-0.73448,0.00042,10.73388]
[1778260801402,23.65,80009.65,67.1,-0.73448,0.00042,10.73388]
[1778260804382,23.64,80011.99,67.1,-0.73366,0.00042,10.75107]
[1778260808410,23.62,80011.03,67.1,-0.73424,0.00042,10.73907]
[1778260809417,23.61,80010.15,67.1,-0.73462,0.00042,10.73105]
[1778260810424,23.61,80011.1,67.1,-0.73423,0.00042,10.73919]
[1778260811268,23.61,80011.1,67.1,-0.73423,0.00042,10.73919]
[1778260811411,23.61,80011.1,67.1,-0.73423,0.00042,10.73919]
[1778260811431,23.61,80006.97,67.1,-0.73599,0.00042,10.70239]
[1778260812438,23.61,80004.32,67.1,-0.73712,0.00042,10.6786]
[1778260813315,23.61,80004.32,67.1,-0.73712,0.00042,10.6786]
[1778260813445,23.61,80002.36,67.1,-0.73796,0.00042,10.66092]
[1778260814452,23.61,79997.18,67.1,-0.74015,0.00042,10.61425]
[1778260815459,23.61,79994.95,67.1,-0.7411,0.00042,10.59393]
[1778260817674,23.6,79992.03,67.1,-0.74235,0.00042,10.56709]
[1778260819491,23.6,79988.58,67.1,-0.74381,0.00042,10.53542]
[1778260824584,23.6,79988.65,67.1,-0.74382,0.00042,10.53522]
[1778260828554,23.59,79982.1,67.1,-0.74659,0.00041,10.47453]
[1778260829561,23.59,79977.7,67.1,-0.74843,0.00041,10.43386]
[1778260830568,23.59,79975.6,67.1,-0.74931,0.00041,10.41424]
[1778260831575,23.59,79977.06,67.1,-0.74884,0.00041,10.41876]
[1778260834596,23.58,79973.28,67.1,-0.75044,0.00041,10.38314]
[1778260837617,23.58,79971.25,67.1,-0.75131,0.00041,10.36364]
[1778260842652,23.57,79974.19,67.1,-0.75015,0.00041,10.38962]
[1778260845673,23.57,79976.13,67.1,-0.74939,0.00041,10.40669]
[1778260850708,23.56,79975.62,67.1,-0.74966,0.00041,10.40052]
[1778260855743,23.55,79973.33,67.1,-0.75068,0.00041,10.37786]
[1778260857757,23.55,79976.67,67.1,-0.74933,0.00041,10.40812]
[1778260858764,23.55,79974.0,67.1,-0.75044,0.00041,10.38318]
[1778260861785,23.55,79967.7,67.1,-0.75307,0.00041,10.32388]
[1778260862156,23.55,79967.7,67.1,-0.75307,0.00041,10.32388]
[1778260862793,23.54,79963.55,67.1,-0.75478,0.00041,10.28491]
[1778260863804,23.54,79950.32,67.1,-0.76016,0.0004,10.16032]
[1778260864811,23.54,79948.61,67.1,-0.7609,0.0004,10.143]
[1778260865818,23.54,79953.58,67.1,-0.75891,0.0004,10.18959]
[1778260866825,23.53,79956.27,67.1,-0.75784,0.00041,10.21451]
[1778260867832,23.53,79966.86,67.1,-0.75354,0.00041,10.31323]
[1778260868839,23.51,79968.11,67.1,-0.75327,0.00041,10.31949]
[1778260871860,23.45,79971.63,67.1,-0.75232,0.00041,10.34116]
[1778260873874,23.45,79973.56,67.1,-0.75156,0.00041,10.35835]
[1778260874881,23.45,79971.21,67.1,-0.75255,0.00041,10.33605]
[1778260876895,23.44,79966.31,67.1,-0.75459,0.00041,10.28962]
[1778260878909,23.44,79964.11,67.1,-0.7555,0.00041,10.26865]
[1778260879916,23.44,79962.25,67.1,-0.75627,0.00041,10.25101]
[1778260884379,23.44,79959.99,67.1,-0.75722,0.00041,10.22908]
[1778260884951,23.44,79957.41,67.1,-0.75829,0.00041,10.20427]
[1778260885958,23.44,79951.36,67.1,-0.76077,0.00041,10.14646]
[1778260886965,23.43,79953.54,67.1,-0.7599,0.00041,10.16683]
[1778260888979,23.43,79955.21,67.1,-0.75926,0.00041,10.18192]
[1778260890993,23.43,79962.8,67.1,-0.75619,0.00041,10.25286]
[1778260892000,23.43,79968.23,67.1,-0.7541,0.00041,10.29491]
[1778260893007,23.42,79964.36,67.1,-0.75571,0.00041,10.25824]
[1778260894014,23.42,79962.22,67.1,-0.75661,0.00041,10.23761]
[1778260895021,23.42,79957.04,67.1,-0.75874,0.00041,10.18819]
[1778260900056,23.41,79956.68,67.1,-0.75894,0.00041,10.18346]
[1778260905091,23.41,79957.09,67.1,-0.75884,0.00041,10.18601]
[1778260906098,23.41,79955.12,67.1,-0.75966,0.00041,10.16689]
[1778260911133,23.4,79955.33,67.1,-0.75962,0.00041,10.16768]
[1778260914159,23.4,79948.24,67.1,-0.76253,0.0004,10.09932]
[1778260915166,23.39,79945.47,67.1,-0.76366,0.0004,10.07249]
[1778260918187,23.39,79943.58,67.1,-0.76446,0.0004,10.05353]
[1778260919196,23.39,79940.61,67.1,-0.76566,0.0004,10.02471]
[1778260920201,23.39,79937.81,67.1,-0.7668,0.0004,9.99748]
[1778260922215,23.39,79941.36,67.1,-0.76539,0.0004,10.03131]
[1778260924229,23.39,79946.83,67.1,-0.76321,0.0004,10.08339]
[1778260926243,23.38,79948.47,67.1,-0.76257,0.0004,10.09851]
[1778260930271,23.38,79946.49,67.1,-0.76342,0.0004,10.07838]
[1778260935306,23.37,79945.45,67.1,-0.76389,0.0004,10.06713]
[1778260939334,23.36,79942.86,67.1,-0.76507,0.0004,10.0391]
[1778260940621,23.36,79935.41,67.1,-0.76807,0.0004,9.96673]
[1778260941348,23.36,79939.58,67.1,-0.76641,0.0004,10.00695]
[1778260942355,23.36,79944.75,67.1,-0.76433,0.0004,10.05662]
[1778260943362,23.35,79956.49,67.1,-0.75958,0.00041,10.16875]
[1778260944369,23.35,79960.48,67.1,-0.75797,0.00041,10.20633]
[1778260948397,23.34,79963.08,67.1,-0.75702,0.00041,10.22828]
[1778260949404,23.33,79964.83,67.1,-0.75639,0.00041,10.24275]
[1778260950529,23.32,79969.8,67.1,-0.75445,0.00041,10.28744]
[1778260951418,23.31,79971.56,67.1,-0.75396,0.00041,10.29266]
[1778260954439,23.27,79969.34,67.1,-0.75525,0.00041,10.26343]
[1778260955446,23.26,79966.36,67.1,-0.75659,0.00041,10.23276]
[1778260956453,23.26,79963.42,67.1,-0.75781,0.00041,10.2046]
[1778260959474,23.25,79961.14,67.1,-0.75877,0.00041,10.18234]
[1778260964509,23.25,79961.04,67.1,-0.75884,0.00041,10.18057]
[1778260969648,23.25,79959.82,67.1,-0.75937,0.00041,10.16822]
[1778260970551,23.25,79962.1,67.1,-0.75845,0.00041,10.18967]
[1778260971558,23.24,79964.57,67.1,-0.75744,0.00041,10.21302]
[1778260974579,23.24,79962.26,67.1,-0.75842,0.00041,10.19039]
[1778260978607,23.24,79958.65,67.1,-0.75994,0.00041,10.1551]
[1778260982635,23.22,79962.6,67.1,-0.75853,0.00041,10.18795]
[1778260983642,23.21,79959.7,67.1,-0.75973,0.00041,10.16001]
[1778260984649,23.21,79957.37,67.1,-0.76069,0.00041,10.13749]
[1778260989684,23.19,79958.02,67.1,-0.76063,0.00041,10.13903]
[1778260994719,23.19,79956.22,67.1,-0.7614,0.00041,10.12098]
[1778260995726,23.19,79954.24,67.1,-0.76221,0.00041,10.10175]
[1778261000761,23.17,79954.85,67.1,-0.76218,0.00041,10.10264]
[1778261001769,23.17,79948.86,67.1,-0.76462,0.00041,10.04457]
[1778261002776,23.15,79944.08,67.1,-0.76669,0.0004,9.99509]
[1778261003783,23.14,79940.81,67.1,-0.76811,0.0004,9.96083]
[1778261005797,23.14,79936.49,67.1,-0.76986,0.0004,9.91818]
[1778261008818,23.14,79938.55,67.1,-0.76905,0.0004,9.93808]
[1778261009825,23.14,79944.41,67.1,-0.76668,0.00041,9.99528]
[1778261010832,23.14,79946.09,67.1,-0.766,0.00041,10.01174]
[1778261011839,23.14,79948.73,67.1,-0.76505,0.00041,10.02869]
[1778261012846,23.14,79950.48,67.1,-0.76434,0.00041,10.04569]
[1778261013853,23.14,79948.63,67.1,-0.7651,0.00041,10.0277]
[1778261018888,23.14,79948.57,67.1,-0.76513,0.00041,10.02699]
[1778261023923,23.14,79942.58,67.1,-0.76758,0.0004,9.96796]
[1778261024930,23.14,79937.28,67.1,-0.76973,0.0004,9.91592]
[1778261025937,23.14,79934.08,67.1,-0.77101,0.0004,9.88447]
[1778261026944,23.14,79932.43,67.1,-0.77168,0.0004,9.86811]
[1778261027951,23.14,79929.52,67.1,-0.77284,0.0004,9.83939]
[1778261032986,23.14,79930.7,67.1,-0.77237,0.0004,9.85106]
[1778261038022,23.14,79931.56,67.1,-0.77203,0.0004,9.85951]
[1778261042050,23.14,79935.2,67.1,-0.77057,0.0004,9.89526]
[1778261045071,23.13,79932.68,67.1,-0.77159,0.0004,9.87028]
[1778261050186,23.13,79933.55,67.1,-0.77125,0.0004,9.87863]
[1778261055221,23.13,79939.5,67.1,-0.76887,0.0004,9.93684]
[1778261056228,23.13,79943.22,67.1,-0.76737,0.0004,9.97314]
[1778261062270,23.13,79944.48,67.1,-0.7669,0.00041,9.98454]
[1778261067906,23.13,79943.88,67.1,-0.76717,0.00041,9.97806]
[1778261068312,23.12,79940.41,67.1,-0.76858,0.0004,9.94381]
[1778261069319,23.12,79936.07,67.1,-0.77033,0.0004,9.9011]
[1778261073347,23.12,79932.25,67.1,-0.77201,0.0004,9.85449]
[1778261074354,23.12,79934.74,67.1,-0.77101,0.0004,9.879]
[1778261076368,23.12,79936.99,67.1,-0.77011,0.0004,9.90106]
[1778261081403,23.12,79935.49,67.1,-0.77072,0.0004,9.88606]
[1778261085431,23.12,79937.13,67.1,-0.77007,0.0004,9.90203]
[1778261089459,23.12,79941.76,67.1,-0.76821,0.0004,9.94726]
[1778261090466,23.12,79938.69,67.1,-0.76945,0.0004,9.91706]
[1778261091473,23.12,79935.09,67.1,-0.7709,0.0004,9.88161]
[1778261096508,23.12,79936.34,67.1,-0.77041,0.0004,9.89374]
[1778261099529,23.12,79930.02,67.1,-0.77295,0.0004,9.83129]
[1778261104564,23.12,79930.2,67.1,-0.77287,0.0004,9.83324]
[1778261106578,23.12,79924.01,67.1,-0.77534,0.0004,9.7718]
[1778261107585,23.12,79917.97,67.1,-0.77775,0.0004,9.71139]
[1778261112620,23.11,79917.25,67.1,-0.77808,0.00039,9.70296]
[1778261116101,23.11,79912.8,67.1,-0.77987,0.00039,9.65753]
[1778261116363,23.11,79912.8,67.1,-0.77987,0.00039,9.65753]
[1778261116648,23.11,79912.1,67.1,-0.78015,0.00039,9.65051]
[1778261117468,23.11,79912.1,67.1,-0.78015,0.00039,9.65051]
[1778261117562,23.11,79912.1,67.1,-0.78015,0.00039,9.65051]
[1778261117655,23.11,79909.45,67.1,-0.7812,0.00039,9.62375]
[1778261118665,23.11,79907.42,67.1,-0.782,0.00039,9.60319]
[1778261119671,23.11,79905.0,67.1,-0.78295,0.00039,9.57871]
[1778261120678,23.11,79908.89,67.1,-0.78143,0.00039,9.6177]
[1778261121685,23.11,79916.98,67.1,-0.77826,0.00039,9.69855]
[1778261122692,23.1,79921.36,67.1,-0.77653,0.0004,9.74198]
[1778261125070,23.1,79921.54,67.1,-0.77647,0.0004,9.74347]
[1778261129818,23.1,79922.24,67.1,-0.77626,0.0004,9.74895]
[1778261130215,23.1,79922.36,67.1,-0.77622,0.0004,9.74985]
[1778261130748,23.09,79927.48,67.1,-0.7742,0.0004,9.80043]
[1778261131890,23.09,79927.48,67.1,-0.7742,0.0004,9.80043]
[1778261131974,23.09,79937.02,67.1,-0.77051,0.0004,9.88557]
[1778261132762,23.09,79940.47,67.1,-0.76913,0.0004,9.91926]
[1778261134782,23.09,79942.6,67.1,-0.7683,0.00041,9.93955]
[1778261139811,23.08,79942.95,67.1,-0.76822,0.00041,9.94139]
[1778261140818,23.08,79940.79,67.1,-0.76911,0.0004,9.91985]
[1778261141825,23.08,79943.15,67.1,-0.76817,0.00041,9.9427]
[1778261142832,23.08,79947.9,67.1,-0.76625,0.00041,9.98886]
[1778261143723,23.08,79947.9,67.1,-0.76625,0.00041,9.98886]
[1778261143843,23.08,79950.53,67.1,-0.76519,0.00041,10.01418]
[1778261144852,23.08,79956.53,67.1,-0.76275,0.00041,10.07218]
[1778261149887,23.07,79954.88,67.1,-0.76352,0.00041,10.05408]
[1778261151901,23.06,79956.92,67.1,-0.76272,0.00041,10.07305]
[1778261156936,23.05,79957.27,67.1,-0.76267,0.00041,10.07426]
[1778261161173,23.05,79957.16,67.1,-0.76275,0.00041,10.07229]
[1778261161193,23.05,79968.06,67.1,-0.75829,0.00042,10.17671]
[1778261161974,23.05,79977.97,67.1,-0.75415,0.00042,10.27157]
[1778261162981,23.04,79983.24,67.1,-0.75195,0.00042,10.32149]
[1778261163988,23.04,79985.74,67.1,-0.7509,0.00042,10.3449]
[1778261167009,23.04,79987.51,67.1,-0.7502,0.00042,10.36067]
[1778261172044,23.03,79987.58,67.1,-0.75025,0.00042,10.35962]
[1778261173051,23.03,79985.14,67.1,-0.75131,0.00042,10.33588]
[1778261178086,23.02,79992.56,67.1,-0.74824,0.00042,10.40423]
[1778261179093,23.02,79994.89,67.1,-0.74727,0.00043,10.42573]
[1778261185135,23.01,79995.13,67.1,-0.74727,0.00043,10.42563]
[1778261190171,23.0,79993.18,67.1,-0.74819,0.00043,10.4054]
[1778261195206,22.99,79993.11,67.1,-0.74843,0.00043,10.39431]
[1778261198227,22.98,79989.42,67.1,-0.75004,0.00042,10.35841]
[1778261199234,22.98,79995.4,67.1,-0.74751,0.00043,10.41465]
[1778261200241,22.98,79997.82,67.1,-0.74648,0.00043,10.43716]
[1778261201248,22.98,79994.9,67.1,-0.74774,0.00043,10.40952]
[1778261202255,22.98,79988.23,67.1,-0.75058,0.00042,10.34638]
[1778261203262,22.98,79982.94,67.1,-0.75283,0.00042,10.29601]
[1778261204269,22.98,79986.01,67.1,-0.75153,0.00042,10.32512]
[1778261209304,22.98,79985.74,67.1,-0.75167,0.00042,10.32194]
[1778261214339,22.97,79983.52,67.1,-0.75268,0.00042,10.29936]
[1778261215346,22.97,79981.55,67.1,-0.75352,0.00042,10.2803]
[1778261216353,22.97,79977.18,67.1,-0.75537,0.00042,10.23824]
[1778261220169,22.96,79979.68,67.1,-0.75436,0.00042,10.26126]
[1778261221388,22.96,79983.01,67.1,-0.75297,0.00042,10.29283]
[1778261222395,22.96,79988.34,67.1,-0.75073,0.00042,10.34325]
[1778261225416,22.95,79992.76,67.1,-0.7489,0.00043,10.38404]
[1778261227430,22.95,79994.78,67.1,-0.74807,0.00043,10.40232]
[1778261228947,22.95,79994.78,67.1,-0.74807,0.00043,10.40232]
[1778261228953,22.95,79994.78,67.1,-0.74807,0.00043,10.40232]
[1778261228976,22.95,79994.92,67.1,-0.74803,0.00043,10.40328]
[1778261229445,22.95,79994.92,67.1,-0.74803,0.00043,10.40328]
[1778261229523,22.95,79998.08,67.1,-0.74669,0.00043,10.43265]
[1778261230451,22.95,80001.01,67.1,-0.74545,0.00043,10.4599]
[1778261235310,22.94,80002.22,67.1,-0.74496,0.00043,10.47047]
[1778261235455,22.94,80002.9,67.1,-0.74468,0.00043,10.47658]
[1778261235487,22.94,80006.09,67.1,-0.74332,0.00043,10.50608]
[1778261236910,22.94,80006.09,67.1,-0.74332,0.00043,10.50608]
[1778261237053,22.94,80006.09,67.1,-0.74332,0.00043,10.50608]
[1778261237249,22.94,80006.09,67.1,-0.74332,0.00043,10.50608]
[1778261237216,22.94,80007.66,67.1,-0.74266,0.00043,10.52044]
[1778261237701,22.94,80007.66,67.1,-0.74266,0.00043,10.52044]
[1778261237960,22.94,80007.66,67.1,-0.74266,0.00043,10.52044]
[1778261238007,22.94,80013.79,67.1,-0.74002,0.00043,10.57697]
[1778261238414,22.94,80013.79,67.1,-0.74002,0.00043,10.57697]
[1778261239287,22.93,80020.5,67.1,-0.73712,0.00044,10.63821]
[1778261239473,22.93,80020.5,67.1,-0.73712,0.00044,10.63821]
[1778261239517,22.93,80020.5,67.1,-0.73712,0.00044,10.63821]
[1778261240076,22.93,80020.5,67.1,-0.73712,0.00044,10.63821]
[1778261240177,22.93,80028.37,67.1,-0.7337,0.00044,10.7096]
[1778261240637,22.93,80028.37,67.1,-0.7337,0.00044,10.7096]
[1778261240838,22.93,80028.37,67.1,-0.7337,0.00044,10.7096]
[1778261241086,22.93,80028.37,67.1,-0.7337,0.00044,10.7096]
[1778261241168,22.93,80028.1,67.1,-0.73383,0.00044,10.70683]
[1778261242035,22.93,80016.81,67.1,-0.73876,0.00043,10.60367]
[1778261242547,22.93,80011.15,67.1,-0.74123,0.00043,10.55117]
[1778261243554,22.93,80009.33,67.1,-0.74203,0.00043,10.53408]
[1778261244965,22.93,80009.33,67.1,-0.74203,0.00043,10.53408]
[1778261245116,22.93,80009.41,67.1,-0.742,0.00043,10.53462]
[1778261245568,22.93,80014.63,67.1,-0.73975,0.00043,10.58277]
[1778261246575,22.93,80019.1,67.1,-0.73782,0.00044,10.62369]
[1778261247319,22.93,80019.1,67.1,-0.73782,0.00044,10.62369]
[1778261247582,22.92,80017.96,67.1,-0.73832,0.00044,10.61297]
[1778261249015,22.92,80017.96,67.1,-0.73832,0.00044,10.61297]
[1778261250707,22.92,80019.14,67.1,-0.73783,0.00044,10.62329]
[1778261250752,22.92,80030.06,67.1,-0.73306,0.00044,10.72277]
[1778261252214,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261252326,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261252383,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261252751,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261252819,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261252981,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261253124,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261253131,22.92,80033.14,67.1,-0.73184,0.00044,10.74166]
[1778261253191,22.92,80013.99,67.1,-0.74022,0.00043,10.56672]
[1778261253334,22.92,80013.99,67.1,-0.74022,0.00043,10.56672]
[1778261253484,22.92,80013.99,67.1,-0.74022,0.00043,10.56672]
[1778261253779,22.92,80013.99,67.1,-0.74022,0.00043,10.56672]
[1778261254161,22.92,79996.55,67.1,-0.74777,0.00043,10.40323]
[1778261254893,22.91,79983.13,67.1,-0.75349,0.00042,10.27542]
[1778261255645,22.91,79982.51,67.1,-0.75376,0.00042,10.26927]
[1778261256648,22.91,79982.51,67.1,-0.75376,0.00042,10.26927]
[1778261256861,22.91,79982.51,67.1,-0.75376,0.00042,10.26927]
[1778261257659,22.91,79980.21,67.1,-0.75475,0.00042,10.24679]
[1778261262728,22.91,79979.57,67.1,-0.75503,0.00042,10.24045]
[1778261268740,22.91,79980.59,67.1,-0.75462,0.00042,10.24966]
[1778261273775,22.9,79978.69,67.1,-0.75548,0.00042,10.23001]
[1778261274782,22.9,79969.41,67.1,-0.75939,0.00042,10.1401]
[1778261276251,22.9,79965.82,67.1,-0.7609,0.00042,10.10479]
[1778261276796,22.9,79964.22,67.1,-0.76157,0.00042,10.0892]
[1778261277940,22.9,79964.22,67.1,-0.76157,0.00042,10.0892]
[1778261278026,22.9,79961.61,67.1,-0.76266,0.00041,10.06349]
[1778261278697,22.9,79961.61,67.1,-0.76266,0.00041,10.06349]
[1778261279003,22.9,79952.58,67.1,-0.76639,0.00041,9.97464]
[1778261279817,22.89,79944.84,67.1,-0.76957,0.00041,9.898]
[1778261280824,22.89,79942.75,67.1,-0.77042,0.00041,9.8772]
[1778261283845,22.89,79940.94,67.1,-0.77116,0.00041,9.85913]
[1778261286911,22.89,79938.73,67.1,-0.77206,0.00041,9.83714]
[1778261288880,22.89,79936.64,67.1,-0.7729,0.0004,9.81637]
[1778261294074,22.9,79935.11,67.1,-0.77351,0.0004,9.80132]
[1778261295929,22.9,79938.31,67.1,-0.77221,0.00041,9.83341]
[1778261297943,22.9,79940.04,67.1,-0.77151,0.00041,9.85067]
[1778261298950,22.9,79943.12,67.1,-0.77025,0.00041,9.88132]
[1778261299957,22.9,79947.18,67.1,-0.7686,0.00041,9.92156]
[1778261300966,22.9,79951.81,67.1,-0.7667,0.00041,9.96725]
[1778261303986,22.89,79954.57,67.1,-0.76558,0.00041,9.99409]
[1778261306067,22.89,79956.11,67.1,-0.76495,0.00041,10.0091]
[1778261308402,22.89,79958.39,67.1,-0.76403,0.00041,10.03105]
[1778261315070,22.89,79961.41,67.1,-0.76296,0.00041,10.0507]
[1778261316077,22.89,79969.82,67.1,-0.75946,0.00042,10.13266]
[1778261318091,22.89,79970.86,67.1,-0.75903,0.00042,10.14257]
[1778261323126,22.88,79970.85,67.1,-0.75907,0.00042,10.14166]
[1778261328161,22.88,79967.72,67.1,-0.76042,0.00042,10.11042]
[1778261329168,22.88,79965.63,67.1,-0.7613,0.00042,10.08978]
[1778261330175,22.88,79971.66,67.1,-0.75879,0.00042,10.14818]
[1778261334203,22.87,79968.02,67.1,-0.76035,0.00042,10.11205]
[1778261339238,22.87,79967.79,67.1,-0.76048,0.00042,10.10886]
[1778261344273,22.86,79969.23,67.1,-0.75995,0.00042,10.12132]
[1778261348301,22.86,79972.84,67.1,-0.75848,0.00042,10.15554]
[1778261353336,22.85,79977.65,67.1,-0.7565,0.00042,10.20117]
[1778261354343,22.85,79980.25,67.1,-0.75541,0.00042,10.22601]
[1778261359379,22.85,79979.12,67.1,-0.75594,0.00042,10.21389]
[1778261364413,22.84,79979.14,67.1,-0.75599,0.00042,10.2129]
[1778261369448,22.84,79982.46,67.1,-0.75463,0.00042,10.24379]
[1778261371628,22.84,79984.18,67.1,-0.75391,0.00042,10.26007]
[1778261371633,22.84,79984.18,67.1,-0.75391,0.00042,10.26007]
[1778261372126,22.84,79984.18,67.1,-0.75391,0.00042,10.26007]
[1778261372217,22.83,79986.18,67.1,-0.7532,0.00042,10.27029]
[1778261372469,22.83,79992.87,67.1,-0.75037,0.00043,10.33399]
[1778261376497,22.83,79990.76,67.1,-0.75132,0.00043,10.31272]
[1778261381532,22.82,79989.94,67.1,-0.7517,0.00043,10.30422]
[1778261386567,22.82,79989.83,67.1,-0.75177,0.00043,10.30258]
[1778261391603,22.82,79989.5,67.1,-0.75194,0.00043,10.29886]
[1778261396637,22.82,79990.17,67.1,-0.75168,0.00043,10.30453]
[1778261398652,22.81,79993.18,67.1,-0.75043,0.00043,10.33268]
[1778261400677,22.81,79992.44,67.1,-0.75076,0.00043,10.32531]
[1778261401191,22.81,79994.1,67.1,-0.75006,0.00043,10.34082]
[1778261401665,22.81,79994.1,67.1,-0.75006,0.00043,10.34082]
[1778261402167,22.81,79994.1,67.1,-0.75006,0.00043,10.34082]
[1778261402267,22.81,79999.86,67.1,-0.7476,0.00043,10.39527]
[1778261402679,22.81,80001.95,67.1,-0.74672,0.00043,10.41472]
[1778261405700,22.8,80003.06,67.1,-0.74629,0.00043,10.42418]
[1778261406707,22.8,80004.59,67.1,-0.74563,0.00043,10.43843]
[1778261412044,22.8,80004.66,67.1,-0.74563,0.00043,10.43851]
[1778261412194,22.8,80005.16,67.1,-0.74543,0.00043,10.44284]
[1778261412750,22.8,80008.25,67.1,-0.7441,0.00043,10.47184]
[1778261413960,22.8,80014.24,67.1,-0.7415,0.00044,10.52781]
[1778261414771,22.8,80020.51,67.1,-0.73876,0.00044,10.58593]
[1778261415980,22.79,80028.77,67.1,-0.73514,0.00044,10.66181]
[1778261420247,22.79,80029.07,67.1,-0.73503,0.00044,10.66405]
[1778261420306,22.79,80029.06,67.1,-0.73504,0.00044,10.66381]
[1778261420814,22.79,80028.41,67.1,-0.73534,0.00044,10.65773]
[1778261421821,22.79,80030.35,67.1,-0.73449,0.00044,10.67524]
[1778261422755,22.79,80030.35,67.1,-0.73449,0.00044,10.67524]
[1778261423052,22.79,80036.06,67.1,-0.73198,0.00044,10.727]
[1778261424061,22.79,80036.06,67.1,-0.73198,0.00044,10.727]
[1778261424244,22.79,80036.06,67.1,-0.73198,0.00044,10.727]
[1778261424375,22.79,80036.06,67.1,-0.73198,0.00044,10.727]
[1778261424398,22.79,80042.28,67.1,-0.72922,0.00045,10.78304]
[1778261424727,22.79,80042.28,67.1,-0.72922,0.00045,10.78304]
[1778261425189,22.79,80042.28,67.1,-0.72922,0.00045,10.78304]
[1778261425285,22.79,80052.45,67.1,-0.72467,0.00045,10.87388]
[1778261425932,22.79,80052.45,67.1,-0.72467,0.00045,10.87388]
[1778261426330,22.79,80052.45,67.1,-0.72467,0.00045,10.87388]
[1778261426363,22.77,80054.63,67.1,-0.72379,0.00045,10.89111]
[1778261427193,22.77,80054.63,67.1,-0.72379,0.00045,10.89111]
[1778261427242,22.76,80046.26,67.1,-0.72767,0.00045,10.81418]
[1778261427863,22.76,80039.41,67.1,-0.73075,0.00045,10.75216]
[1778261428870,22.76,80034.48,67.1,-0.73295,0.00044,10.70716]
[1778261430914,22.76,80035.18,67.1,-0.73265,0.00044,10.71335]
[1778261430916,22.76,80031.4,67.1,-0.73433,0.00044,10.67863]
[1778261435682,22.75,80032.1,67.1,-0.73417,0.00044,10.67582]
[1778261436104,22.75,80032.1,67.1,-0.73417,0.00044,10.67582]
[1778261436304,22.75,80032.1,67.1,-0.73417,0.00044,10.67582]
[1778261436406,22.75,80034.19,67.1,-0.73326,0.00044,10.69476]
[1778261436873,22.75,80034.19,67.1,-0.73326,0.00044,10.69476]
[1778261437204,22.75,80034.19,67.1,-0.73326,0.00044,10.69476]
[1778261437260,22.75,80038.61,67.1,-0.7313,0.00045,10.73481]
[1778261437933,22.75,80042.96,67.1,-0.72937,0.00045,10.77398]
[1778261438940,22.75,80045.17,67.1,-0.72839,0.00045,10.79367]
[1778261439936,22.75,80045.17,67.1,-0.72839,0.00045,10.79367]
[1778261439947,22.75,80049.35,67.1,-0.72653,0.00045,10.83093]
[1778261440518,22.75,80049.35,67.1,-0.72653,0.00045,10.83093]
[1778261440979,22.75,80049.35,67.1,-0.72653,0.00045,10.83093]
[1778261441317,22.75,80049.35,67.1,-0.72653,0.00045,10.83093]
[1778261441411,22.74,80054.89,67.1,-0.72412,0.00045,10.87865]
[1778261441961,22.74,80060.88,67.1,-0.72142,0.00045,10.93143]
[1778261443411,22.73,80066.65,67.1,-0.7188,0.00046,10.9819]
[1778261443975,22.73,80068.35,67.1,-0.71803,0.00046,10.99657]
[1778261445097,22.73,80068.35,67.1,-0.71803,0.00046,10.99657]
[1778261445460,22.73,80068.35,67.1,-0.71803,0.00046,10.99657]
[1778261445232,22.73,80069.63,67.1,-0.71745,0.00046,11.00764]
[1778261446365,22.73,80089.23,67.1,-0.70844,0.00046,11.17533]
[1778261447292,22.73,80089.23,67.1,-0.70844,0.00046,11.17533]
[1778261447405,22.73,80089.23,67.1,-0.70844,0.00046,11.17533]
[1778261447430,22.73,80093.51,67.1,-0.7065,0.00047,11.21035]
[1778261447815,22.73,80093.51,67.1,-0.7065,0.00047,11.21035]
[1778261448235,22.73,80093.51,67.1,-0.7065,0.00047,11.21035]
[1778261448398,22.73,80093.51,67.1,-0.7065,0.00047,11.21035]
[1778261448487,22.73,80093.51,67.1,-0.7065,0.00047,11.21035]
[1778261448508,22.72,80113.71,67.1,-0.69711,0.00047,11.37527]
[1778261449135,22.72,80113.71,67.1,-0.69711,0.00047,11.37527]
[1778261449222,22.72,80113.71,67.1,-0.69711,0.00047,11.37527]
[1778261449498,22.72,80113.71,67.1,-0.69711,0.00047,11.37527]
[1778261449317,22.72,80134.08,67.1,-0.68741,0.00048,11.53685]
[1778261450222,22.72,80139.78,67.1,-0.68469,0.00048,11.5806]
[1778261451077,22.71,80144.24,67.1,-0.68259,0.00048,11.61392]
[1778261451652,22.71,80144.24,67.1,-0.68259,0.00048,11.61392]
[1778261451701,22.71,80144.24,67.1,-0.68259,0.00048,11.61392]
[1778261453052,22.7,80140.13,67.1,-0.68467,0.00048,11.58096]
[1778261453833,22.7,80140.13,67.1,-0.68467,0.00048,11.58096]
[1778261453870,22.7,80140.13,67.1,-0.68467,0.00048,11.58096]
[1778261454058,22.69,80143.53,67.1,-0.68308,0.00048,11.60625]
[1778261455016,22.69,80143.53,67.1,-0.68308,0.00048,11.60625]
[1778261455249,22.69,80143.53,67.1,-0.68308,0.00048,11.60625]
[1778261455265,22.69,80138.83,67.1,-0.6854,0.00048,11.56933]
[1778261455716,22.69,80138.83,67.1,-0.6854,0.00048,11.56933]
[1778261455759,22.69,80138.83,67.1,-0.6854,0.00048,11.56933]
[1778261456091,22.69,80138.83,67.1,-0.6854,0.00048,11.56933]
[1778261456126,22.68,80129.14,67.1,-0.69012,0.00048,11.49264]
[1778261457412,22.66,80125.93,67.1,-0.69175,0.00048,11.46578]
[1778261457630,22.66,80125.93,67.1,-0.69175,0.00048,11.46578]
[1778261458488,22.65,80127.5,67.1,-0.69108,0.00048,11.47693]
[1778261459221,22.64,80134.26,67.1,-0.68793,0.00048,11.52849]
[1778261460316,22.64,80134.26,67.1,-0.68793,0.00048,11.52849]
[1778261460470,22.63,80137.11,67.1,-0.68669,0.00048,11.54878]
[1778261461186,22.62,80143.15,67.1,-0.68384,0.00048,11.5944]
[1778261462537,22.62,80143.15,67.1,-0.68384,0.00048,11.5944]
[1778261462116,22.61,80151.67,67.1,-0.6798,0.00049,11.65786]
[1778261463553,22.61,80151.67,67.1,-0.6798,0.00049,11.65786]
[1778261463560,22.61,80151.67,67.1,-0.6798,0.00049,11.65786]
[1778261463536,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261463904,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464151,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464183,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464282,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464321,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464483,22.58,80154.68,67.1,-0.67854,0.00049,11.6774]
[1778261464578,22.58,80186.41,67.1,-0.66295,0.0005,11.90677]
[1778261464920,22.58,80186.41,67.1,-0.66295,0.0005,11.90677]
[1778261465034,22.58,80186.41,67.1,-0.66295,0.0005,11.90677]
[1778261465185,22.58,80186.41,67.1,-0.66295,0.0005,11.90677]
[1778261465432,22.58,80186.41,67.1,-0.66295,0.0005,11.90677]
[1778261465533,22.56,80211.01,67.1,-0.6508,0.0005,12.0705]
[1778261466583,22.51,80206.26,67.1,-0.65349,0.0005,12.03539]
[1778261467160,22.51,80203.96,67.1,-0.65465,0.0005,12.02011]
[1778261468167,22.49,80202.13,67.1,-0.65571,0.0005,12.00595]
[1778261468751,22.49,80202.13,67.1,-0.65571,0.0005,12.00595]
[1778261469082,22.49,80202.13,67.1,-0.65571,0.0005,12.00595]
[1778261470264,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471131,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471148,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471169,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471171,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471552,22.46,80209.09,67.1,-0.65245,0.0005,12.04923]
[1778261471584,22.44,80205.09,67.1,-0.65458,0.0005,12.02117]
[1778261471829,22.44,80205.09,67.1,-0.65458,0.0005,12.02117]
[1778261472199,22.42,80185.22,67.1,-0.66469,0.0005,11.8826]
[1778261472829,22.42,80185.22,67.1,-0.66469,0.0005,11.8826]
[1778261472874,22.42,80185.22,67.1,-0.66469,0.0005,11.8826]
[1778261473520,22.42,80185.22,67.1,-0.66469,0.0005,11.8826]
[1778261473206,22.4,80177.02,67.1,-0.66889,0.0005,11.82225]
[1778261473788,22.4,80177.02,67.1,-0.66889,0.0005,11.82225]
[1778261473831,22.4,80177.02,67.1,-0.66889,0.0005,11.82225]
[1778261474213,22.4,80174.07,67.1,-0.67037,0.0005,11.80068]
[1778261475054,22.4,80174.07,67.1,-0.67037,0.0005,11.80068]
[1778261475480,22.4,80174.07,67.1,-0.67037,0.0005,11.80068]
[1778261475528,22.39,80162.46,67.1,-0.67614,0.00049,11.7146]
[1778261475865,22.39,80162.46,67.1,-0.67614,0.00049,11.7146]
[1778261476305,22.39,80162.46,67.1,-0.67614,0.00049,11.7146]
[1778261476310,22.39,80158.24,67.1,-0.67821,0.00049,11.68288]
[1778261477428,22.39,80158.24,67.1,-0.67821,0.00049,11.68288]
[1778261477523,22.39,80158.24,67.1,-0.67821,0.00049,11.68288]
[1778261477576,22.39,80156.57,67.1,-0.67906,0.00049,11.66976]
[1778261477642,22.39,80156.57,67.1,-0.67906,0.00049,11.66976]
[1778261477894,22.39,80156.57,67.1,-0.67906,0.00049,11.66976]
[1778261478181,22.39,80156.57,67.1,-0.67906,0.00049,11.66976]
[1778261478241,22.39,80167.09,67.1,-0.67389,0.00049,11.74858]
[1778261479325,22.39,80167.09,67.1,-0.67389,0.00049,11.74858]
[1778261479414,22.39,80170.98,67.1,-0.67197,0.0005,11.77709]
[1778261480970,22.39,80172.28,67.1,-0.67134,0.0005,11.78644]
[1778261481262,22.38,80172.03,67.1,-0.67148,0.0005,11.78443]
[1778261482478,22.38,80172.03,67.1,-0.67148,0.0005,11.78443]
[1778261482579,22.38,80170.77,67.1,-0.67212,0.0005,11.77485]
[1778261483111,22.38,80170.77,67.1,-0.67212,0.0005,11.77485]
[1778261483289,22.38,80173.2,67.1,-0.67092,0.0005,11.79264]
[1778261484909,22.38,80173.77,67.1,-0.67065,0.0005,11.79663]
[1778261485303,22.38,80168.68,67.1,-0.67318,0.00049,11.75919]
[1778261486023,22.38,80168.68,67.1,-0.67318,0.00049,11.75919]
[1778261486360,22.38,80160.87,67.1,-0.67704,0.00049,11.70091]
[1778261487164,22.38,80160.87,67.1,-0.67704,0.00049,11.70091]
[1778261487317,22.38,80164.88,67.1,-0.67507,0.00049,11.73083]
[1778261488324,22.38,80169.5,67.1,-0.67279,0.00049,11.76502]
[1778261489003,22.38,80169.5,67.1,-0.67279,0.00049,11.76502]
[1778261489331,22.38,80169.7,67.1,-0.67269,0.00049,11.76644]
[1778261490095,22.38,80169.7,67.1,-0.67269,0.00049,11.76644]
[1778261490582,22.37,80165.17,67.1,-0.67495,0.00049,11.73267]
[1778261491104,22.37,80165.17,67.1,-0.67495,0.00049,11.73267]
[1778261491345,22.37,80157.31,67.1,-0.67891,0.00049,11.66543]
[1778261493368,22.37,80161.81,67.1,-0.67671,0.00049,11.69917]
[1778261494375,22.37,80166.23,67.1,-0.67454,0.00049,11.73212]
[1778261495382,22.37,80168.5,67.1,-0.67342,0.00049,11.74884]
[1778261497332,22.37,80169.41,67.1,-0.67298,0.0005,11.75543]
[1778261497547,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261497789,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261498026,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261498329,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261498356,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261498356,22.37,80170.42,67.1,-0.67249,0.0005,11.76274]
[1778261498410,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261498721,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261498785,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261498795,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261498888,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261498956,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261499032,22.37,80183.32,67.1,-0.66608,0.0005,11.85612]
[1778261499560,22.37,80196.07,67.1,-0.65969,0.0005,11.94552]
[1778261499800,22.37,80196.07,67.1,-0.65969,0.0005,11.94552]
[1778261499859,22.37,80196.07,67.1,-0.65969,0.0005,11.94552]
[1778261500175,22.37,80196.07,67.1,-0.65969,0.0005,11.94552]
[1778261500241,22.37,80196.07,67.1,-0.65969,0.0005,11.94552]
[1778261500528,22.37,80197.65,67.1,-0.65889,0.0005,11.95639]
[1778261501518,22.35,80185.48,67.1,-0.66511,0.0005,11.86996]
[1778261501956,22.35,80185.48,67.1,-0.66511,0.0005,11.86996]
[1778261502360,22.35,80185.48,67.1,-0.66511,0.0005,11.86996]
[1778261502430,22.35,80185.48,67.1,-0.66511,0.0005,11.86996]
[1778261502492,22.34,80185.08,67.1,-0.6654,0.0005,11.86583]
[1778261502792,22.34,80185.08,67.1,-0.6654,0.0005,11.86583]
[1778261502859,22.34,80185.08,67.1,-0.6654,0.0005,11.86583]
[1778261503359,22.34,80185.08,67.1,-0.6654,0.0005,11.86583]
[1778261503360,22.34,80185.08,67.1,-0.6654,0.0005,11.86583]
[1778261503448,22.34,80188.33,67.1,-0.66377,0.0005,11.88885]
[1778261504455,22.34,80191.31,67.1,-0.66228,0.0005,11.90972]
[1778261504756,22.34,80191.31,67.1,-0.66228,0.0005,11.90972]
[1778261505462,22.34,80195.3,67.1,-0.66028,0.0005,11.93741]
[1778261506469,22.34,80199.85,67.1,-0.65799,0.0005,11.9687]
[1778261506656,22.34,80199.85,67.1,-0.65799,0.0005,11.9687]
[1778261507669,22.34,80201.4,67.1,-0.65722,0.0005,11.97916]
[1778261508483,22.34,80197.34,67.1,-0.65927,0.0005,11.95135]
[1778261509822,22.33,80198.01,67.1,-0.65894,0.0005,11.95582]
[1778261510245,22.33,80198.01,67.1,-0.65894,0.0005,11.95582]
[1778261510370,22.33,80198.01,67.1,-0.65894,0.0005,11.95582]
[1778261510631,22.33,80198.01,67.1,-0.65894,0.0005,11.95582]
[1778261510497,22.33,80195.08,67.1,-0.66047,0.0005,11.93492]
[1778261510649,22.33,80195.08,67.1,-0.66047,0.0005,11.93492]
[1778261511504,22.32,80189.78,67.1,-0.66317,0.0005,11.89738]
[1778261511867,22.32,80189.78,67.1,-0.66317,0.0005,11.89738]
[1778261511867,22.32,80189.78,67.1,-0.66317,0.0005,11.89738]
[1778261512368,22.32,80189.78,67.1,-0.66317,0.0005,11.89738]
[1778261514372,22.32,80188.32,67.1,-0.66393,0.0005,11.88666]
[1778261514873,22.32,80188.23,67.1,-0.66399,0.0005,11.88586]
[1778261516875,22.31,80188.8,67.1,-0.66373,0.0005,11.88947]
[1778261517155,22.31,80188.8,67.1,-0.66373,0.0005,11.88947]
[1778261517376,22.31,80188.8,67.1,-0.66373,0.0005,11.88947]
[1778261517546,22.31,80188.17,67.1,-0.66408,0.0005,11.88458]
[1778261518553,22.3,80186.38,67.1,-0.66501,0.0005,11.87147]
[1778261520453,22.3,80185.53,67.1,-0.66544,0.0005,11.86537]
[1778261520567,22.3,80185.77,67.1,-0.66532,0.0005,11.86703]
[1778261521380,22.3,80185.77,67.1,-0.66532,0.0005,11.86703]
[1778261521567,22.3,80185.77,67.1,-0.66532,0.0005,11.86703]
[1778261521865,22.3,80187.03,67.1,-0.66469,0.0005,11.87596]
[1778261521887,22.3,80187.03,67.1,-0.66469,0.0005,11.87596]
[1778261522581,22.3,80184.11,67.1,-0.66617,0.0005,11.85499]
[1778261523203,22.3,80184.11,67.1,-0.66617,0.0005,11.85499]
[1778261523258,22.3,80184.11,67.1,-0.66617,0.0005,11.85499]
[1778261523588,22.3,80169.65,67.1,-0.67339,0.0005,11.74952]
[1778261524595,22.3,80158.42,67.1,-0.67895,0.00049,11.66505]
[1778261525602,22.3,80152.48,67.1,-0.68188,0.00049,11.61941]
[1778261526609,22.29,80147.83,67.1,-0.68417,0.00049,11.58326]
[1778261527616,22.29,80145.2,67.1,-0.68546,0.00049,11.56264]
[1778261531644,22.29,80138.19,67.1,-0.6889,0.00049,11.50702]
[1778261532651,22.29,80140.48,67.1,-0.68778,0.00049,11.52517]
[1778261533658,22.29,80145.74,67.1,-0.68521,0.00049,11.5666]
[1778261534665,22.29,80148.99,67.1,-0.68363,0.00049,11.5919]
[1778261535415,22.29,80148.99,67.1,-0.68363,0.00049,11.5919]
[1778261535672,22.29,80154.66,67.1,-0.68085,0.00049,11.63561]
[1778261536679,22.29,80159.23,67.1,-0.6786,0.00049,11.67049]
[1778261537686,22.29,80162.75,67.1,-0.67686,0.00049,11.69708]
[1778261538902,22.29,80162.75,67.1,-0.67687,0.00049,11.697]
[1778261539536,22.29,80165.99,67.1,-0.67527,0.0005,11.72131]
[1778261539901,22.29,80165.99,67.1,-0.67527,0.0005,11.72131]
[1778261539936,22.29,80170.47,67.1,-0.67304,0.0005,11.75466]
[1778261541512,22.29,80177.06,67.1,-0.66976,0.0005,11.80302]
[1778261541714,22.29,80177.06,67.1,-0.66976,0.0005,11.80302]
[1778261541849,22.29,80173.61,67.1,-0.67149,0.0005,11.77766]
[1778261542893,22.29,80173.61,67.1,-0.67149,0.0005,11.77766]
[1778261542994,22.29,80176.3,67.1,-0.67016,0.0005,11.7973]
[1778261546463,22.28,80170.73,67.1,-0.67295,0.0005,11.75612]
[1778261547128,22.28,80170.73,67.1,-0.67295,0.0005,11.75612]
[1778261547503,22.28,80167.32,67.1,-0.67464,0.0005,11.7307]
[1778261548025,22.28,80167.32,67.1,-0.67464,0.0005,11.7307]
[1778261548045,22.28,80164.8,67.1,-0.6759,0.0005,11.71178]
[1778261548764,22.28,80161.63,67.1,-0.67747,0.00049,11.68785]
[1778261551281,22.28,80160.92,67.1,-0.67782,0.00049,11.68245]
[1778261552792,22.28,80154.54,67.1,-0.68107,0.00049,11.6255]
[1778261554663,22.28,80148.36,67.1,-0.68411,0.00049,11.57751]
[1778261555813,22.28,80146.25,67.1,-0.68515,0.00049,11.56097]
[1778261559958,22.28,80144.14,67.1,-0.6862,0.00049,11.54423]
[1778261560848,22.28,80141.84,67.1,-0.68733,0.00049,11.526]
[1778261561855,22.28,80138.99,67.1,-0.68872,0.00049,11.50333]
[1778261563871,22.28,80142.81,67.1,-0.68686,0.00049,11.53351]
[1778261564886,22.28,80144.33,67.1,-0.68612,0.00049,11.54547]
[1778261565891,22.28,80149.47,67.1,-0.6836,0.00049,11.58564]
[1778261571469,22.27,80148.4,67.1,-0.68414,0.00049,11.57704]
[1778261571516,22.27,80146.14,67.1,-0.68526,0.00049,11.55931]
[1778261572715,22.27,80146.14,67.1,-0.68526,0.00049,11.55931]
[1778261571933,22.27,80151.18,67.1,-0.68278,0.00049,11.59859]
[1778261572940,22.27,80154.58,67.1,-0.68111,0.00049,11.62482]
[1778261575110,22.27,80153.59,67.1,-0.6816,0.00049,11.61713]
[1778261575292,22.27,80153.59,67.1,-0.6816,0.00049,11.61713]
[1778261575969,22.27,80153.46,67.1,-0.68167,0.00049,11.61606]
[1778261576968,22.27,80156.17,67.1,-0.68034,0.00049,11.6368]
[1778261577975,22.27,80159.06,67.1,-0.67892,0.00049,11.65882]
[1778261580971,22.27,80159.48,67.1,-0.67873,0.00049,11.66182]
[1778261581308,22.27,80159.48,67.1,-0.67873,0.00049,11.66182]
[1778261581406,22.27,80165.95,67.1,-0.67553,0.0005,11.71067]
[1778261582027,22.27,80165.95,67.1,-0.67553,0.0005,11.71067]
[1778261582054,22.27,80174.18,67.1,-0.67143,0.0005,11.77186]
[1778261583237,22.27,80178.09,67.1,-0.66948,0.0005,11.80049]
[1778261585562,22.27,80178.44,67.1,-0.6693,0.0005,11.80303]
[1778261585618,22.27,80182.22,67.1,-0.66741,0.0005,11.83037]
[1778261586541,22.27,80182.22,67.1,-0.66741,0.0005,11.83037]
[1778261586627,22.27,80182.22,67.1,-0.66741,0.0005,11.83037]
[1778261586722,22.27,80182.0,67.1,-0.66753,0.0005,11.82876]
[1778261586963,22.27,80182.0,67.1,-0.66753,0.0005,11.82876]
[1778261587463,22.27,80182.0,67.1,-0.66753,0.0005,11.82876]
[1778261588051,22.27,80187.08,67.1,-0.66498,0.0005,11.86514]
[1778261589968,22.27,80187.45,67.1,-0.6648,0.0005,11.86768]
[1778261589970,22.27,80187.45,67.1,-0.6648,0.0005,11.86768]
[1778261590222,22.27,80187.45,67.1,-0.6648,0.0005,11.86768]
[1778261590698,22.27,80191.42,67.1,-0.66281,0.0005,11.89571]
[1778261591014,22.27,80191.42,67.1,-0.66281,0.0005,11.89571]
[1778261591091,22.27,80191.42,67.1,-0.66281,0.0005,11.89571]
[1778261591308,22.27,80191.42,67.1,-0.66281,0.0005,11.89571]
[1778261591599,22.27,80194.55,67.1,-0.66123,0.0005,11.91765]
[1778261592587,22.27,80209.25,67.1,-0.65378,0.00051,12.01828]
[1778261593523,22.27,80217.76,67.1,-0.64944,0.00051,12.07459]
[1778261594577,22.27,80220.05,67.1,-0.64828,0.00051,12.08946]
[1778261594818,22.27,80220.05,67.1,-0.64828,0.00051,12.08946]
[1778261595405,22.27,80220.05,67.1,-0.64828,0.00051,12.08946]
[1778261595517,22.27,80220.05,67.1,-0.64828,0.00051,12.08946]
[1778261595617,22.27,80220.91,67.1,-0.64785,0.00051,12.0949]
[1778261596461,22.27,80220.91,67.1,-0.64785,0.00051,12.0949]
[1778261596562,22.27,80214.57,67.1,-0.65109,0.00051,12.05343]
[1778261597116,22.27,80211.29,67.1,-0.65277,0.00051,12.03162]
[1778261597775,22.27,80211.29,67.1,-0.65277,0.00051,12.03162]
[1778261598123,22.26,80216.16,67.1,-0.65029,0.00051,12.06381]
[1778261599490,22.26,80216.16,67.1,-0.65029,0.00051,12.06381]
[1778261599591,22.26,80216.7,67.1,-0.65001,0.00051,12.06729]
[1778261600308,22.26,80216.7,67.1,-0.65001,0.00051,12.06729]
[1778261600333,22.26,80216.7,67.1,-0.65001,0.00051,12.06729]
[1778261600355,22.26,80216.7,67.1,-0.65001,0.00051,12.06729]
[1778261601414,22.26,80216.95,67.1,-0.64989,0.00051,12.06887]
[1778261601659,22.26,80217.51,67.1,-0.64961,0.00051,12.07246]
[1778261602151,22.26,80220.63,67.1,-0.64802,0.00051,12.09279]
[1778261605413,22.26,80219.58,67.1,-0.64856,0.00051,12.08592]
[1778261605640,22.26,80219.58,67.1,-0.64856,0.00051,12.08592]
[1778261605742,22.26,80219.92,67.1,-0.64838,0.00051,12.08817]
[1778261606311,22.26,80219.92,67.1,-0.64838,0.00051,12.08817]
[1778261606412,22.26,80216.39,67.1,-0.65019,0.00051,12.0651]
[1778261607002,22.26,80216.39,67.1,-0.65019,0.00051,12.0651]
[1778261607287,22.26,80216.39,67.1,-0.65019,0.00051,12.0651]
[1778261607569,22.26,80214.28,67.1,-0.65126,0.00051,12.05124]
[1778261608204,22.26,80218.11,67.1,-0.6493,0.00051,12.07646]
[1778261608940,22.26,80218.11,67.1,-0.6493,0.00051,12.07646]
[1778261609047,22.26,80218.11,67.1,-0.6493,0.00051,12.07646]
[1778261609567,22.26,80218.11,67.1,-0.6493,0.00051,12.07646]
[1778261609576,22.26,80216.94,67.1,-0.6499,0.00051,12.06882]
[1778261609863,22.26,80216.94,67.1,-0.6499,0.00051,12.06882]
[1778261609935,22.26,80216.94,67.1,-0.6499,0.00051,12.06882]
[1778261610219,22.26,80215.63,67.1,-0.65056,0.00051,12.06025]
[1778261611226,22.26,80221.95,67.1,-0.64741,0.00051,12.0935]
[1778261615146,22.26,80221.07,67.1,-0.64786,0.00051,12.08784]
[1778261615254,22.26,80220.29,67.1,-0.64826,0.00051,12.0828]
[1778261616261,22.27,80215.95,67.1,-0.65047,0.00051,12.05445]
[1778261619539,22.27,80215.34,67.1,-0.65078,0.00051,12.05052]
[1778261619600,22.27,80215.34,67.1,-0.65078,0.00051,12.05052]
[1778261619618,22.27,80215.34,67.1,-0.65078,0.00051,12.05052]
[1778261620517,22.27,80215.74,67.1,-0.65057,0.00051,12.05324]
[1778261620563,22.27,80212.17,67.1,-0.65239,0.00051,12.02962]
[1778261621408,22.27,80200.46,67.1,-0.65834,0.00051,11.95042]
[1778261622520,22.27,80200.46,67.1,-0.65834,0.00051,11.95042]
[1778261622626,22.27,80200.69,67.1,-0.65822,0.00051,11.95205]
[1778261622808,22.27,80200.69,67.1,-0.65822,0.00051,11.95205]
[1778261623310,22.27,80212.77,67.1,-0.65208,0.00051,12.03366]
[1778261624317,22.27,80217.2,67.1,-0.64982,0.00051,12.06285]
[1778261624986,22.27,80217.2,67.1,-0.64982,0.00051,12.06285]
[1778261625324,22.27,80216.69,67.1,-0.65008,0.00051,12.05945]
[1778261626071,22.27,80216.69,67.1,-0.65008,0.00051,12.05945]
[1778261626331,22.27,80212.36,67.1,-0.6523,0.00051,12.0308]
[1778261627478,22.27,80212.36,67.1,-0.6523,0.00051,12.0308]
[1778261627542,22.27,80210.68,67.1,-0.65316,0.00051,12.01957]
[1778261628345,22.27,80207.38,67.1,-0.65484,0.00051,11.99739]
[1778261629352,22.27,80204.79,67.1,-0.65615,0.00051,11.97985]
[1778261634387,22.27,80205.58,67.1,-0.65575,0.00051,11.9852]
[1778261635538,22.27,80205.58,67.1,-0.65575,0.00051,11.9852]
[1778261636388,22.27,80204.48,67.1,-0.65631,0.00051,11.97772]
[1778261636616,22.27,80201.33,67.1,-0.65791,0.00051,11.95621]
[1778261637762,22.27,80196.68,67.1,-0.66026,0.00051,11.92417]
[1778261639326,22.27,80196.09,67.1,-0.66056,0.00051,11.92006]
[1778261639426,22.27,80194.06,67.1,-0.66158,0.0005,11.90595]
[1778261640779,22.27,80180.27,67.1,-0.66851,0.0005,11.8078]
[1778261641004,22.27,80180.27,67.1,-0.66851,0.0005,11.8078]
[1778261641446,22.27,80180.27,67.1,-0.66851,0.0005,11.8078]
[1778261641622,22.27,80177.2,67.1,-0.67004,0.0005,11.78546]
[1778261642456,22.27,80177.2,67.1,-0.67004,0.0005,11.78546]
[1778261642557,22.27,80178.95,67.1,-0.66916,0.0005,11.7983]
[1778261645467,22.27,80176.52,67.1,-0.67036,0.0005,11.78084]
[1778261647481,22.27,80174.91,67.1,-0.67115,0.0005,11.76924]
[1778261648585,22.27,80174.91,67.1,-0.67115,0.0005,11.76924]
[1778261648630,22.27,80174.91,67.1,-0.67115,0.0005,11.76924]
[1778261648801,22.27,80170.48,67.1,-0.67334,0.0005,11.73676]
[1778261649495,22.27,80166.82,67.1,-0.67516,0.0005,11.70948]
[1778261650502,22.28,80163.86,67.1,-0.67662,0.0005,11.6874]
[1778261651521,22.28,80163.86,67.1,-0.67662,0.0005,11.6874]
[1778261652516,22.28,80169.69,67.1,-0.6737,0.0005,11.73137]
[1778261653523,22.28,80173.58,67.1,-0.67175,0.0005,11.76031]
[1778261655537,22.28,80175.92,67.1,-0.67057,0.0005,11.77773]
[1778261659821,22.29,80174.97,67.1,-0.67102,0.0005,11.77108]
[1778261659565,22.29,80172.25,67.1,-0.67237,0.0005,11.75117]
[1778261660186,22.29,80172.25,67.1,-0.67237,0.0005,11.75117]
[1778261660572,22.29,80170.47,67.1,-0.67325,0.0005,11.73804]
[1778261661579,22.29,80168.38,67.1,-0.67429,0.0005,11.72257]
[1778261662586,22.29,80171.74,67.1,-0.67261,0.0005,11.74756]
[1778261665815,22.29,80170.29,67.1,-0.67333,0.0005,11.73694]
[1778261665607,22.29,80167.89,67.1,-0.67452,0.0005,11.71914]
[1778261667621,22.29,80165.66,67.1,-0.67561,0.0005,11.7026]
[1778261668628,22.29,80163.74,67.1,-0.67656,0.0005,11.68826]
[1778261669337,22.29,80163.74,67.1,-0.67656,0.0005,11.68826]
[1778261669635,22.29,80165.53,67.1,-0.67567,0.0005,11.70179]
[1778261670494,22.29,80165.53,67.1,-0.67567,0.0005,11.70179]
[1778261670642,22.29,80171.35,67.1,-0.67277,0.0005,11.74522]
[1778261671393,22.29,80171.35,67.1,-0.67277,0.0005,11.74522]
[1778261671650,22.29,80181.99,67.1,-0.66755,0.0005,11.81481]
[1778261672657,22.3,80187.11,67.1,-0.66496,0.0005,11.85164]
[1778261674671,22.3,80188.18,67.1,-0.66441,0.0005,11.85953]
[1778261676092,22.3,80187.3,67.1,-0.66484,0.0005,11.85337]
[1778261676092,22.3,80187.3,67.1,-0.66484,0.0005,11.85337]
[1778261676685,22.3,80189.58,67.1,-0.66369,0.0005,11.86961]
[1778261677692,22.3,80192.42,67.1,-0.66225,0.0005,11.88966]
[1778261678699,22.3,80194.44,67.1,-0.66123,0.0005,11.90383]
[1778261680732,22.3,80194.69,67.1,-0.6611,0.0005,11.90562]
[1778261681475,22.3,80195.89,67.1,-0.6605,0.0005,11.914]
[1778261681483,22.3,80195.89,67.1,-0.6605,0.0005,11.914]
[1778261681487,22.3,80195.89,67.1,-0.6605,0.0005,11.914]
[1778261681825,22.3,80206.77,67.1,-0.65498,0.00051,11.98859]
[1778261682729,22.31,80211.64,67.1,-0.65249,0.00051,12.02126]
[1778261684742,22.31,80213.9,67.1,-0.65133,0.00051,12.03632]
[1778261688244,22.31,80214.63,67.1,-0.65096,0.00051,12.04122]
[1778261688307,22.31,80214.63,67.1,-0.65096,0.00051,12.04122]
[1778261688770,22.31,80212.57,67.1,-0.652,0.00051,12.02761]
[1778261688873,22.31,80212.57,67.1,-0.652,0.00051,12.02761]
[1778261690020,22.31,80213.07,67.1,-0.65175,0.00051,12.03094]
[1778261691465,22.31,80213.47,67.1,-0.65154,0.00051,12.03359]
[1778261691479,22.31,80213.47,67.1,-0.65154,0.00051,12.03359]
[1778261691791,22.31,80214.83,67.1,-0.65085,0.00051,12.04257]
[1778261693805,22.31,80218.57,67.1,-0.64894,0.00051,12.06706]
[1778261696308,22.31,80218.14,67.1,-0.64916,0.00051,12.06427]
[1778261696826,22.31,80220.73,67.1,-0.64783,0.00051,12.08111]
[1778261697833,22.31,80227.73,67.1,-0.64425,0.00051,12.12591]
[1778261698148,22.31,80227.73,67.1,-0.64425,0.00051,12.12591]
[1778261698840,22.31,80230.87,67.1,-0.64263,0.00051,12.14567]
[1778261699847,22.31,80233.16,67.1,-0.64146,0.00051,12.15994]
[1778261700275,22.31,80233.16,67.1,-0.64146,0.00051,12.15994]
[1778261700395,22.31,80233.16,67.1,-0.64146,0.00051,12.15994]
[1778261700854,22.31,80236.32,67.1,-0.63984,0.00052,12.17945]
[1778261701267,22.31,80236.32,67.1,-0.63984,0.00052,12.17945]
[1778261701389,22.31,80236.32,67.1,-0.63984,0.00052,12.17945]
[1778261701631,22.31,80236.32,67.1,-0.63984,0.00052,12.17945]
[1778261701687,22.31,80236.32,67.1,-0.63984,0.00052,12.17945]
[1778261701861,22.31,80229.46,67.1,-0.64337,0.00051,12.13668]
[1778261702035,22.31,80229.46,67.1,-0.64337,0.00051,12.13668]
[1778261702966,22.31,80229.46,67.1,-0.64337,0.00051,12.13668]
[1778261703067,22.31,80223.87,67.1,-0.64624,0.00051,12.10115]
[1778261704672,22.31,80223.87,67.1,-0.64624,0.00051,12.10115]
[1778261704749,22.31,80219.82,67.1,-0.64831,0.00051,12.07505]
[1778261705196,22.31,80214.54,67.1,-0.65101,0.00051,12.04054]
[1778261706304,22.31,80211.78,67.1,-0.65241,0.00051,12.0223]
[1778261706898,22.31,80209.99,67.1,-0.65332,0.00051,12.01041]
[1778261708912,22.31,80212.07,67.1,-0.65226,0.00051,12.02432]
[1778261710926,22.31,80208.41,67.1,-0.65412,0.00051,11.99995]
[1778261713947,22.31,80205.74,67.1,-0.65546,0.00051,11.98211]
[1778261716181,22.31,80202.42,67.1,-0.65714,0.00051,11.95965]
[1778261717357,22.31,80202.42,67.1,-0.65714,0.00051,11.95965]
[1778261717388,22.31,80202.42,67.1,-0.65714,0.00051,11.95965]
[1778261717534,22.31,80202.42,67.1,-0.65714,0.00051,11.95965]
[1778261717647,22.31,80202.42,67.1,-0.65714,0.00051,11.95965]
[1778261718393,22.31,80202.26,67.1,-0.65722,0.00051,11.95861]
[1778261718453,22.31,80197.1,67.1,-0.65982,0.0005,11.92322]
[1778261719421,22.31,80197.1,67.1,-0.65982,0.0005,11.92322]
[1778261719433,22.31,80197.1,67.1,-0.65982,0.0005,11.92322]
[1778261719525,22.31,80193.05,67.1,-0.66186,0.0005,11.89508]
[1778261720561,22.31,80193.05,67.1,-0.66186,0.0005,11.89508]
[1778261720613,22.31,80193.05,67.1,-0.66186,0.0005,11.89508]
[1778261720629,22.31,80190.79,67.1,-0.663,0.0005,11.87927]
[1778261721155,22.31,80190.79,67.1,-0.663,0.0005,11.87927]
[1778261721653,22.31,80190.79,67.1,-0.663,0.0005,11.87927]
[1778261721653,22.31,80190.79,67.1,-0.663,0.0005,11.87927]
[1778261724158,22.31,80191.53,67.1,-0.66261,0.0005,11.88473]
[1778261725836,22.31,80191.83,67.1,-0.66245,0.0005,11.88687]
[1778261725025,22.32,80193.72,67.1,-0.6615,0.0005,11.90012]
[1778261726228,22.32,80193.72,67.1,-0.6615,0.0005,11.90012]
[1778261726413,22.32,80196.49,67.1,-0.6601,0.0005,11.91939]
[1778261731072,22.32,80201.08,67.1,-0.65787,0.00051,11.94292]
[1778261732199,22.32,80201.08,67.1,-0.65787,0.00051,11.94292]
[1778261732547,22.32,80201.08,67.1,-0.65787,0.00051,11.94292]
[1778261735101,22.32,80203.0,67.1,-0.6569,0.00051,11.95599]
[1778261737115,22.31,80205.06,67.1,-0.65586,0.00051,11.96993]
[1778261739129,22.31,80206.83,67.1,-0.65496,0.00051,11.98182]
[1778261740136,22.31,80208.58,67.1,-0.65408,0.00051,11.99355]
[1778261742150,22.31,80210.36,67.1,-0.65318,0.00051,12.00537]
[1778261744373,22.31,80210.32,67.1,-0.6532,0.00051,12.00505]
[1778261745755,22.31,80208.82,67.1,-0.65397,0.00051,11.99499]
[1778261746178,22.31,80202.87,67.1,-0.65699,0.00051,11.95472]
[1778261749203,22.31,80203.16,67.1,-0.65685,0.00051,11.95667]
[1778261750206,22.31,80202.23,67.1,-0.65732,0.00051,11.95032]
[1778261750274,22.31,80200.54,67.1,-0.65818,0.00051,11.93875]
[1778261753227,22.31,80204.36,67.1,-0.65624,0.00051,11.96482]
[1778261754234,22.31,80207.06,67.1,-0.65487,0.00051,11.98305]
[1778261757255,22.31,80208.95,67.1,-0.65392,0.00051,11.99565]
[1778261758639,22.31,80208.95,67.1,-0.65392,0.00051,11.99565]
[1778261758712,22.31,80208.95,67.1,-0.65392,0.00051,11.99565]
[1778261758714,22.31,80208.95,67.1,-0.65392,0.00051,11.99565]
[1778261758866,22.31,80208.91,67.1,-0.65394,0.00051,11.99534]
[1778261759922,22.31,80213.75,67.1,-0.65148,0.00051,12.02755]
[1778261760852,22.31,80219.62,67.1,-0.64848,0.00051,12.066]
[1778261761346,22.31,80219.62,67.1,-0.64848,0.00051,12.066]
[1778261761938,22.31,80219.62,67.1,-0.64848,0.00051,12.066]
[1778261761504,22.31,80231.19,67.1,-0.64254,0.00051,12.13977]
[1778261762909,22.31,80243.52,67.1,-0.63618,0.00052,12.21555]
[1778261763776,22.31,80248.2,67.1,-0.63375,0.00052,12.24348]
[1778261767325,22.31,80250.71,67.1,-0.63245,0.00052,12.25832]
[1778261768816,22.31,80250.71,67.1,-0.63245,0.00052,12.25832]
[1778261768920,22.31,80253.86,67.1,-0.63081,0.00052,12.27674]
[1778261769542,22.31,80250.59,67.1,-0.6325,0.00052,12.25768]
[1778261770346,22.31,80245.16,67.1,-0.63531,0.00052,12.22556]
[1778261771519,22.31,80242.74,67.1,-0.63656,0.00052,12.21109]
[1778261772221,22.31,80242.74,67.1,-0.63656,0.00052,12.21109]
[1778261772329,22.31,80242.74,67.1,-0.63656,0.00052,12.21109]
[1778261772401,22.31,80242.74,67.1,-0.63656,0.00052,12.21109]
[1778261772665,22.31,80242.74,67.1,-0.63656,0.00052,12.21109]
[1778261772918,22.32,80235.49,67.1,-0.6403,0.00052,12.16693]
[1778261773371,22.32,80225.91,67.1,-0.64522,0.00051,12.10688]
[1778261774105,22.32,80225.91,67.1,-0.64522,0.00051,12.10688]
[1778261774210,22.32,80225.91,67.1,-0.64522,0.00051,12.10688]
[1778261774730,22.32,80225.91,67.1,-0.64522,0.00051,12.10688]
[1778261774806,22.32,80206.64,67.1,-0.65505,0.00051,11.98069]
[1778261775095,22.32,80206.64,67.1,-0.65505,0.00051,11.98069]
[1778261775196,22.32,80206.64,67.1,-0.65505,0.00051,11.98069]
[1778261775589,22.32,80206.64,67.1,-0.65505,0.00051,11.98069]
[1778261775633,22.32,80196.4,67.1,-0.66023,0.0005,11.91076]
[1778261776064,22.32,80196.4,67.1,-0.66023,0.0005,11.91076]
[1778261776393,22.32,80193.67,67.1,-0.6616,0.0005,11.89184]
[1778261777129,22.32,80193.67,67.1,-0.6616,0.0005,11.89184]
[1778261777729,22.32,80193.67,67.1,-0.6616,0.0005,11.89184]
[1778261777792,22.32,80192.28,67.1,-0.66229,0.0005,11.88229]
[1778261778230,22.32,80192.28,67.1,-0.66229,0.0005,11.88229]
[1778261780582,22.32,80192.59,67.1,-0.66213,0.0005,11.88456]
[1778261780621,22.32,80192.59,67.1,-0.66213,0.0005,11.88456]
[1778261780722,22.32,80190.97,67.1,-0.66294,0.0005,11.87328]
[1778261781425,22.32,80190.97,67.1,-0.66294,0.0005,11.87328]
[1778261781427,22.32,80190.97,67.1,-0.66294,0.0005,11.87328]
[1778261781493,22.32,80190.97,67.1,-0.66294,0.0005,11.87328]
[1778261781777,22.32,80190.97,67.1,-0.66294,0.0005,11.87328]
[1778261781878,22.32,80189.38,67.1,-0.66373,0.0005,11.86223]
[1778261783251,22.32,80189.72,67.1,-0.66355,0.0005,11.86462]
[1778261783447,22.32,80189.81,67.1,-0.6635,0.0005,11.86539]
[1778261784602,22.32,80189.81,67.1,-0.6635,0.0005,11.86539]
[1778261784682,22.32,80189.81,67.1,-0.6635,0.0005,11.86539]
[1778261784700,22.32,80186.9,67.1,-0.66495,0.0005,11.84493]
[1778261785458,22.32,80186.9,67.1,-0.66495,0.0005,11.84493]
[1778261785856,22.33,80178.5,67.1,-0.66915,0.0005,11.78476]
[1778261786474,22.33,80167.3,67.1,-0.67473,0.0005,11.70241]
[1778261787481,22.33,80161.74,67.1,-0.67748,0.00049,11.6607]
[1778261789495,22.33,80156.63,67.1,-0.68,0.00049,11.62194]
[1778261790387,22.33,80156.63,67.1,-0.68,0.00049,11.62194]
[1778261790524,22.33,80156.63,67.1,-0.68,0.00049,11.62194]
[1778261790632,22.33,80156.63,67.1,-0.68,0.00049,11.62194]
[1778261790692,22.33,80158.91,67.1,-0.67887,0.00049,11.63935]
[1778261791479,22.33,80158.91,67.1,-0.67887,0.00049,11.63935]
[1778261791532,22.33,80158.91,67.1,-0.67887,0.00049,11.63935]
[1778261791537,22.33,80173.57,67.1,-0.67169,0.0005,11.74086]
[1778261792518,22.33,80182.2,67.1,-0.66737,0.0005,11.80365]
[1778261797554,22.33,80182.24,67.1,-0.66732,0.0005,11.80436]
[1778261799759,22.33,80181.77,67.1,-0.66755,0.0005,11.80107]
[1778261799938,22.34,80183.42,67.1,-0.66671,0.0005,11.81311]
[1778261800575,22.34,80177.9,67.1,-0.66947,0.0005,11.7733]
[1778261801582,22.34,80175.64,67.1,-0.67059,0.0005,11.75692]
[1778261804931,22.34,80176.47,67.1,-0.67017,0.0005,11.76314]
[1778261804975,22.34,80174.57,67.1,-0.6711,0.0005,11.74944]
[1778261805610,22.34,80170.56,67.1,-0.6731,0.0005,11.71995]
[1778261806564,22.34,80170.56,67.1,-0.6731,0.0005,11.71995]
[1778261806617,22.34,80167.05,67.1,-0.67484,0.0005,11.694]
[1778261807624,22.34,80163.74,67.1,-0.67647,0.0005,11.66936]
[1778261808167,22.34,80163.74,67.1,-0.67647,0.0005,11.66936]
[1778261809638,22.34,80166.33,67.1,-0.67517,0.0005,11.68893]
[1778261813666,22.35,80168.35,67.1,-0.67414,0.0005,11.70442]
[1778261814813,22.35,80168.35,67.1,-0.67414,0.0005,11.70442]
[1778261815680,22.35,80166.42,67.1,-0.67508,0.0005,11.69033]
[1778261816687,22.35,80159.88,67.1,-0.67831,0.00049,11.64127]
[1778261818107,22.35,80158.89,67.1,-0.67879,0.00049,11.63385]
[1778261818879,22.35,80158.89,67.1,-0.67879,0.00049,11.63385]
[1778261821840,22.35,80158.19,67.1,-0.67911,0.00049,11.62893]
[1778261822729,22.36,80165.81,67.1,-0.67533,0.0005,11.68656]
[1778261823736,22.36,80170.61,67.1,-0.67293,0.0005,11.72234]
[1778261824912,22.36,80173.66,67.1,-0.6714,0.0005,11.74499]
[1778261826757,22.36,80176.35,67.1,-0.67006,0.0005,11.7647]
[1778261827764,22.36,80173.58,67.1,-0.67143,0.0005,11.74456]
[1778261829018,22.36,80170.59,67.1,-0.67291,0.0005,11.72265]
[1778261829778,22.36,80163.0,67.1,-0.67667,0.00049,11.66626]
[1778261830785,22.36,80159.38,67.1,-0.67846,0.00049,11.63897]
[1778261831792,22.36,80148.64,67.1,-0.68373,0.00049,11.55676]
[1778261832799,22.36,80144.74,67.1,-0.68564,0.00049,11.52636]
[1778261834814,22.36,80144.58,67.1,-0.68571,0.00049,11.52521]
[1778261835820,22.37,80143.17,67.1,-0.6864,0.00049,11.51423]
[1778261836827,22.37,80140.34,67.1,-0.68778,0.00049,11.49194]
[1778261839037,22.37,80140.75,67.1,-0.68758,0.00049,11.49515]
[1778261839105,22.37,80140.75,67.1,-0.68758,0.00049,11.49515]
[1778261839848,22.37,80133.83,67.1,-0.69095,0.00049,11.44021]
[1778261840206,22.37,80133.83,67.1,-0.69095,0.00049,11.44021]
[1778261840258,22.37,80133.83,67.1,-0.69095,0.00049,11.44021]
[1778261840855,22.37,80130.11,67.1,-0.69275,0.00048,11.41039]
[1778261841862,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842191,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842287,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842726,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842751,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842990,22.37,80133.76,67.1,-0.69097,0.00049,11.43976]
[1778261842875,22.37,80122.2,67.1,-0.69656,0.00048,11.34625]
[1778261843208,22.37,80122.2,67.1,-0.69656,0.00048,11.34625]
[1778261843297,22.37,80122.2,67.1,-0.69656,0.00048,11.34625]
[1778261843809,22.37,80122.2,67.1,-0.69656,0.00048,11.34625]
[1778261843993,22.37,80122.2,67.1,-0.69656,0.00048,11.34625]
[1778261843957,22.37,80112.26,67.1,-0.70133,0.00048,11.26412]
[1778261844103,22.37,80112.26,67.1,-0.70133,0.00048,11.26412]
[1778261844884,22.37,80103.03,67.1,-0.70573,0.00047,11.18655]
[1778261846126,22.37,80102.25,67.1,-0.70609,0.00047,11.18]
[1778261846527,22.37,80102.25,67.1,-0.70609,0.00047,11.18]
[1778261846898,22.37,80105.54,67.1,-0.70452,0.00048,11.20793]
[1778261847786,22.37,80105.54,67.1,-0.70452,0.00048,11.20793]
[1778261847936,22.37,80105.54,67.1,-0.70452,0.00048,11.20793]
[1778261847947,22.37,80111.85,67.1,-0.70151,0.00048,11.26093]
[1778261848912,22.37,80117.87,67.1,-0.69862,0.00048,11.31098]
[1778261850926,22.37,80120.15,67.1,-0.69753,0.00048,11.32963]
[1778261851688,22.37,80120.15,67.1,-0.69753,0.00048,11.32963]
[1778261851933,22.37,80120.85,67.1,-0.6973,0.00048,11.32706]
[1778261852940,22.37,80118.92,67.1,-0.69823,0.00048,11.31122]
[1778261854469,22.37,80119.81,67.1,-0.6978,0.00048,11.31859]
[1778261854954,22.37,80122.0,67.1,-0.69674,0.00048,11.33662]
[1778261855390,22.37,80122.0,67.1,-0.69674,0.00048,11.33662]
[1778261855963,22.37,80123.64,67.1,-0.69595,0.00048,11.35006]
[1778261856490,22.37,80123.64,67.1,-0.69595,0.00048,11.35006]
[1778261856826,22.37,80123.64,67.1,-0.69595,0.00048,11.35006]
[1778261856970,22.37,80124.44,67.1,-0.69556,0.00048,11.35662]
[1778261857429,22.37,80124.44,67.1,-0.69556,0.00048,11.35662]
[1778261857749,22.37,80124.44,67.1,-0.69556,0.00048,11.35662]
[1778261857977,22.37,80124.6,67.1,-0.69548,0.00048,11.35795]
[1778261858984,22.37,80120.67,67.1,-0.69737,0.00048,11.32585]
[1778261859991,22.37,80116.36,67.1,-0.69944,0.00048,11.29039]
[1778261860998,22.37,80118.04,67.1,-0.69863,0.00048,11.30435]
[1778261862005,22.37,80114.91,67.1,-0.70012,0.00048,11.27854]
[1778261862987,22.37,80114.91,67.1,-0.70012,0.00048,11.27854]
[1778261863014,22.37,80112.53,67.1,-0.70126,0.00048,11.25884]
[1778261863187,22.37,80112.53,67.1,-0.70126,0.00048,11.25884]
[1778261863479,22.37,80112.53,67.1,-0.70126,0.00048,11.25884]
[1778261863963,22.37,80112.53,67.1,-0.70126,0.00048,11.25884]
[1778261864021,22.37,80110.33,67.1,-0.70231,0.00048,11.24047]
[1778261864240,22.37,80110.33,67.1,-0.70231,0.00048,11.24047]
[1778261865028,22.37,80102.01,67.1,-0.70627,0.00047,11.17028]
[1778261866778,22.37,80100.94,67.1,-0.70678,0.00047,11.16118]
[1778261868049,22.37,80105.6,67.1,-0.70457,0.00048,11.20065]
[1778261869013,22.37,80105.6,67.1,-0.70457,0.00048,11.20065]
[1778261869056,22.37,80102.96,67.1,-0.70583,0.00047,11.17828]
[1778261869373,22.37,80102.96,67.1,-0.70583,0.00047,11.17828]
[1778261870064,22.37,80109.0,67.1,-0.70295,0.00048,11.22929]
[1778261871072,22.37,80112.27,67.1,-0.70138,0.00048,11.25667]
[1778261876107,22.37,80111.89,67.1,-0.70157,0.00048,11.25345]
[1778261881142,22.37,80113.07,67.1,-0.70101,0.00048,11.26322]
[1778261882149,22.37,80111.25,67.1,-0.70188,0.00048,11.24803]
[1778261883626,22.37,80111.25,67.1,-0.70188,0.00048,11.24803]
[1778261883833,22.37,80113.24,67.1,-0.70093,0.00048,11.26461]
[1778261884279,22.37,80119.78,67.1,-0.69779,0.00048,11.31881]
[1778261885922,22.37,80119.78,67.1,-0.69779,0.00048,11.31881]
[1778261885994,22.37,80122.39,67.1,-0.69654,0.00048,11.34008]
[1778261886320,22.37,80120.23,67.1,-0.69758,0.00048,11.32237]
[1778261887186,22.37,80114.25,67.1,-0.70044,0.00048,11.27302]
[1778261888892,22.37,80111.56,67.1,-0.70173,0.00048,11.2507]
[1778261889278,22.37,80111.56,67.1,-0.70173,0.00048,11.2507]
[1778261890207,22.37,80105.21,67.1,-0.70475,0.00048,11.19739]
[1778261891533,22.37,80102.18,67.1,-0.70619,0.00047,11.1717]
[1778261892586,22.37,80098.04,67.1,-0.70816,0.00047,11.13642]
[1778261893228,22.37,80092.53,67.1,-0.71076,0.00047,11.08911]
[1778261894235,22.37,80090.36,67.1,-0.71178,0.00047,11.07041]
[1778261897583,22.37,80092.32,67.1,-0.71084,0.00047,11.08757]
[1778261898988,22.37,80092.32,67.1,-0.71084,0.00047,11.08757]
[1778261899004,22.37,80092.32,67.1,-0.71084,0.00047,11.08757]
[1778261899068,22.37,80085.88,67.1,-0.71387,0.00047,11.03162]
[1778261899662,22.37,80085.88,67.1,-0.71387,0.00047,11.03162]
[1778261899687,22.37,80071.54,67.1,-0.72056,0.00046,10.90509]
[1778261900285,22.37,80070.8,67.1,-0.7209,0.00046,10.89847]
[1778261901199,22.37,80070.8,67.1,-0.7209,0.00046,10.89847]
[1778261901292,22.37,80073.87,67.1,-0.71948,0.00046,10.92583]
[1778261902299,22.37,80075.51,67.1,-0.71872,0.00047,10.94036]
[1778261904080,22.37,80075.51,67.1,-0.71872,0.00047,10.94036]
[1778261903309,22.37,80076.93,67.1,-0.71806,0.00047,10.95289]
[1778261904316,22.37,80083.32,67.1,-0.71508,0.00047,11.00909]
[1778261906160,22.37,80084.01,67.1,-0.71476,0.00047,11.01502]
[1778261906214,22.37,80084.01,67.1,-0.71476,0.00047,11.01502]
[1778261906632,22.37,80084.01,67.1,-0.71476,0.00047,11.01502]
[1778261906668,22.37,80084.01,67.1,-0.71476,0.00047,11.01502]
[1778261907062,22.37,80084.01,67.1,-0.71476,0.00047,11.01502]
[1778261907078,22.37,80088.38,67.1,-0.71272,0.00047,11.05301]
[1778261907805,22.37,80088.38,67.1,-0.71272,0.00047,11.05301]
[1778261907833,22.37,80092.16,67.1,-0.71094,0.00047,11.08572]
[1778261908344,22.37,80094.8,67.1,-0.7097,0.00047,11.1084]
[1778261910769,22.37,80097.89,67.1,-0.70824,0.00047,11.13494]
[1778261912420,22.37,80098.35,67.1,-0.70813,0.00047,11.13044]
[1778261912950,22.37,80098.35,67.1,-0.70813,0.00047,11.13044]
[1778261913379,22.37,80091.84,67.1,-0.71121,0.00047,11.07447]
[1778261914386,22.37,80085.03,67.1,-0.71442,0.00047,11.01509]
[1778261915163,22.37,80085.03,67.1,-0.71442,0.00047,11.01509]
[1778261915393,22.37,80082.89,67.1,-0.71542,0.00047,10.99633]
[1778261916400,22.37,80088.69,67.1,-0.7127,0.00047,11.04693]
[1778261917230,22.37,80088.69,67.1,-0.7127,0.00047,11.04693]
[1778261917407,22.37,80090.27,67.1,-0.71196,0.00047,11.0606]
[1778261918414,22.37,80092.1,67.1,-0.7111,0.00047,11.07651]
[1778261919421,22.37,80093.39,67.1,-0.71049,0.00047,11.08769]
[1778261920428,22.37,80095.0,67.1,-0.70972,0.00047,11.10159]
[1778261921184,22.37,80095.0,67.1,-0.70972,0.00047,11.10159]
[1778261921714,22.37,80095.0,67.1,-0.70972,0.00047,11.10159]
[1778261921815,22.37,80097.55,67.1,-0.70852,0.00047,11.12349]
[1778261922339,22.37,80097.55,67.1,-0.70852,0.00047,11.12349]
[1778261922442,22.37,80099.08,67.1,-0.70779,0.00047,11.13658]
[1778261925463,22.37,80097.48,67.1,-0.70855,0.00047,11.1229]
[1778261927752,22.37,80097.96,67.1,-0.70832,0.00047,11.12701]
[1778261928176,22.37,80098.56,67.1,-0.70804,0.00047,11.13214]
[1778261929491,22.37,80094.92,67.1,-0.70976,0.00047,11.10092]
[1778261932334,22.37,80094.04,67.1,-0.71017,0.00047,11.09341]
[1778261932512,22.37,80090.77,67.1,-0.71171,0.00047,11.06518]
[1778261933519,22.37,80089.49,67.1,-0.71232,0.00047,11.05404]
[1778261934789,22.37,80089.49,67.1,-0.71232,0.00047,11.05404]
[1778261934891,22.37,80086.64,67.1,-0.71366,0.00047,11.02921]
[1778261935533,22.37,80087.97,67.1,-0.71304,0.00047,11.04066]
[1778261936744,22.37,80087.97,67.1,-0.71304,0.00047,11.04066]
[1778261936866,22.37,80087.97,67.1,-0.71304,0.00047,11.04066]
[1778261938554,22.37,80089.6,67.1,-0.71229,0.00047,11.05457]
[1778261940177,22.37,80090.55,67.1,-0.71185,0.00047,11.06274]
[1778261940383,22.37,80090.55,67.1,-0.71185,0.00047,11.06274]
[1778261940466,22.37,80090.55,67.1,-0.71185,0.00047,11.06274]
[1778261940568,22.37,80094.5,67.1,-0.70999,0.00047,11.09677]
[1778261941754,22.37,80099.22,67.1,-0.70775,0.00047,11.13727]
[1778261942582,22.37,80103.01,67.1,-0.70596,0.00048,11.16952]
[1778261944597,22.37,80104.44,67.1,-0.70528,0.00048,11.18156]
[1778261945603,22.36,80106.92,67.1,-0.7041,0.00048,11.20246]
[1778261950648,22.36,80107.5,67.1,-0.70383,0.00048,11.20726]
[1778261952662,22.36,80108.9,67.1,-0.70317,0.00048,11.21899]
[1778261953669,22.36,80107.48,67.1,-0.70384,0.00048,11.20706]
[1778261955799,22.36,80108.47,67.1,-0.70337,0.00048,11.2154]
[1778261955978,22.36,80108.47,67.1,-0.70337,0.00048,11.2154]
[1778261955987,22.36,80112.07,67.1,-0.70165,0.00048,11.24556]
[1778261956692,22.36,80113.86,67.1,-0.70079,0.00048,11.26048]
[1778261957699,22.36,80117.17,67.1,-0.69921,0.00048,11.28793]
[1778261958391,22.36,80117.17,67.1,-0.69921,0.00048,11.28793]
[1778261958429,22.36,80117.17,67.1,-0.69921,0.00048,11.28793]
[1778261958765,22.36,80117.17,67.1,-0.69921,0.00048,11.28793]
[1778261959064,22.36,80117.17,67.1,-0.69921,0.00048,11.28793]
[1778261959194,22.36,80117.5,67.1,-0.69905,0.00048,11.29057]
[1778261959445,22.36,80117.5,67.1,-0.69905,0.00048,11.29057]
[1778261959901,22.36,80117.5,67.1,-0.69905,0.00048,11.29057]
[1778261960002,22.36,80117.26,67.1,-0.69917,0.00048,11.28856]
[1778261960720,22.36,80118.72,67.1,-0.69847,0.00048,11.30061]
[1778261963640,22.36,80119.42,67.1,-0.69813,0.00048,11.30637]
[1778261963852,22.36,80119.42,67.1,-0.69813,0.00048,11.30637]
[1778261964020,22.36,80119.42,67.1,-0.69813,0.00048,11.30637]
[1778261964028,22.36,80119.85,67.1,-0.69792,0.00048,11.30998]
[1778261964862,22.36,80119.85,67.1,-0.69792,0.00048,11.30998]
[1778261964943,22.36,80119.09,67.1,-0.69829,0.00048,11.30372]
[1778261967199,22.36,80119.79,67.1,-0.69794,0.00048,11.30956]
[1778261967769,22.36,80118.45,67.1,-0.69859,0.00048,11.29856]
[1778261968776,22.37,80116.43,67.1,-0.69955,0.00048,11.28192]
[1778261969783,22.37,80114.79,67.1,-0.70034,0.00048,11.26838]
[1778261970297,22.37,80114.79,67.1,-0.70034,0.00048,11.26838]
[1778261970790,22.37,80108.87,67.1,-0.70316,0.00048,11.21903]
[1778261971607,22.37,80108.87,67.1,-0.70316,0.00048,11.21903]
[1778261971797,22.37,80105.8,67.1,-0.70473,0.00048,11.18482]
[1778261972804,22.37,80101.28,67.1,-0.70688,0.00047,11.14646]
[1778261973795,22.37,80101.28,67.1,-0.70688,0.00047,11.14646]
[1778261974818,22.37,80091.85,67.1,-0.71135,0.00047,11.06555]
[1778261975825,22.37,80088.1,67.1,-0.71311,0.00047,11.03308]
[1778261977840,22.37,80086.35,67.1,-0.71392,0.00047,11.01801]
[1778261978856,22.37,80086.35,67.1,-0.71392,0.00047,11.01801]
[1778261979857,22.37,80097.48,67.1,-0.70867,0.00047,11.11436]
[1778261980864,22.37,80107.2,67.1,-0.70405,0.00048,11.19694]
[1778261984892,22.37,80104.42,67.1,-0.70538,0.00048,11.17326]
[1778261986906,22.37,80107.67,67.1,-0.70383,0.00048,11.20075]
[1778261987913,22.37,80109.64,67.1,-0.70289,0.00048,11.2173]
[1778261989040,22.37,80109.64,67.1,-0.70289,0.00048,11.2173]
[1778261989108,22.37,80110.49,67.1,-0.70249,0.00048,11.22442]
[1778261991941,22.37,80114.28,67.1,-0.70067,0.00048,11.25599]
[1778261992808,22.37,80114.28,67.1,-0.70067,0.00048,11.25599]
[1778261993017,22.37,80114.28,67.1,-0.70067,0.00048,11.25599]
[1778261993100,22.37,80116.8,67.1,-0.69947,0.00048,11.27685]
[1778261993955,22.37,80123.58,67.1,-0.69621,0.00048,11.33254]
[1778261998990,22.36,80122.65,67.1,-0.69669,0.00048,11.32442]
[1778262001171,22.36,80124.11,67.1,-0.696,0.00048,11.33615]
[1778262002356,22.36,80124.15,67.1,-0.69598,0.00048,11.33637]
[1778262003018,22.36,80127.66,67.1,-0.69429,0.00048,11.36482]
[1778262003406,22.36,80127.66,67.1,-0.69429,0.00048,11.36482]
[1778262004026,22.36,80131.13,67.1,-0.69261,0.00048,11.39286]
[1778262004948,22.36,80131.13,67.1,-0.69261,0.00048,11.39286]
[1778262005034,22.36,80132.62,67.1,-0.69189,0.00049,11.40482]
[1778262006041,22.36,80138.3,67.1,-0.68913,0.00049,11.45019]
[1778262007537,22.36,80139.65,67.1,-0.68847,0.00049,11.46087]
[1778262008158,22.36,80139.65,67.1,-0.68847,0.00049,11.46087]
[1778262008199,22.36,80135.66,67.1,-0.69042,0.00049,11.42914]
[1778262009062,22.36,80130.25,67.1,-0.69304,0.00048,11.38573]
[1778262010011,22.36,80130.25,67.1,-0.69304,0.00048,11.38573]
[1778262010017,22.36,80130.25,67.1,-0.69304,0.00048,11.38573]
[1778262010069,22.36,80129.83,67.1,-0.69324,0.00048,11.38238]
[1778262010683,22.36,80129.83,67.1,-0.69324,0.00048,11.38238]
[1778262011059,22.36,80129.83,67.1,-0.69324,0.00048,11.38238]
[1778262011076,22.36,80123.39,67.1,-0.69636,0.00048,11.32994]
[1778262011523,22.36,80123.39,67.1,-0.69636,0.00048,11.32994]
[1778262012083,22.36,80123.4,67.1,-0.69636,0.00048,11.32996]
[1778262012573,22.36,80123.4,67.1,-0.69636,0.00048,11.32996]
[1778262013046,22.36,80123.4,67.1,-0.69636,0.00048,11.32996]
[1778262013090,22.36,80125.45,67.1,-0.69538,0.00048,11.34662]
[1778262014256,22.36,80125.82,67.1,-0.6952,0.00048,11.34956]
[1778262015104,22.36,80121.67,67.1,-0.69721,0.00048,11.31566]
[1778262016111,22.36,80118.62,67.1,-0.69868,0.00048,11.29051]
[1778262017187,22.36,80118.62,67.1,-0.69868,0.00048,11.29051]
[1778262017118,22.36,80120.71,67.1,-0.69767,0.00048,11.3077]
[1778262018125,22.36,80121.16,67.1,-0.69746,0.00048,11.31136]
[1778262019030,22.36,80121.16,67.1,-0.69746,0.00048,11.31136]
[1778262019132,22.36,80121.78,67.1,-0.69716,0.00048,11.3164]
[1778262020139,22.36,80118.33,67.1,-0.69883,0.00048,11.28795]
[1778262022333,22.36,80117.27,67.1,-0.69934,0.00048,11.27915]
[1778262023160,22.36,80120.72,67.1,-0.69768,0.00048,11.30759]
[1778262024167,22.36,80122.16,67.1,-0.69699,0.00048,11.31937]
[1778262025174,22.35,80124.28,67.1,-0.69597,0.00048,11.33667]
[1778262026181,22.35,80125.59,67.1,-0.69534,0.00048,11.34728]
[1778262028959,22.35,80125.44,67.1,-0.69542,0.00048,11.34592]
[1778262029202,22.35,80120.65,67.1,-0.69774,0.00048,11.30663]
[1778262029609,22.35,80120.65,67.1,-0.69774,0.00048,11.30663]
[1778262030216,22.35,80119.96,67.1,-0.69807,0.00048,11.30091]
[1778262031222,22.35,80123.99,67.1,-0.69624,0.00048,11.32558]
[1778262032229,22.35,80127.51,67.1,-0.69454,0.00048,11.35421]
[1778262033236,22.35,80129.38,67.1,-0.69363,0.00048,11.36932]
[1778262035252,22.35,80127.73,67.1,-0.69444,0.00048,11.35576]
[1778262040285,22.35,80128.91,67.1,-0.6939,0.00048,11.36493]
[1778262042299,22.35,80130.21,67.1,-0.69328,0.00049,11.37527]
[1778262044313,22.34,80128.55,67.1,-0.69409,0.00048,11.36175]
[1778262045320,22.34,80126.06,67.1,-0.6953,0.00048,11.34143]
[1778262050392,22.35,80126.41,67.1,-0.69512,0.00048,11.34442]
[1778262051745,22.34,80126.85,67.1,-0.69491,0.00048,11.34794]
[1778262052087,22.34,80126.52,67.1,-0.69508,0.00048,11.34512]
[1778262052770,22.34,80126.52,67.1,-0.69508,0.00048,11.34512]
[1778262052790,22.34,80125.27,67.1,-0.69569,0.00048,11.33487]
[1778262053376,22.34,80123.2,67.1,-0.69669,0.00048,11.31795]
[1778262055391,22.34,80124.99,67.1,-0.69583,0.00048,11.33249]
[1778262056308,22.34,80124.99,67.1,-0.69583,0.00048,11.33249]
[1778262057117,22.34,80126.21,67.1,-0.69524,0.00048,11.34234]
[1778262058238,22.34,80122.65,67.1,-0.69697,0.00048,11.31318]
[1778262059159,22.34,80117.94,67.1,-0.69924,0.00048,11.27433]
[1778262060623,22.34,80118.4,67.1,-0.69902,0.00048,11.27814]
[1778262060660,22.34,80120.18,67.1,-0.69816,0.00048,11.29283]
[1778262061437,22.34,80121.56,67.1,-0.6975,0.00048,11.30419]
[1778262062490,22.34,80121.56,67.1,-0.6975,0.00048,11.30419]
[1778262062592,22.34,80123.91,67.1,-0.69636,0.00048,11.32342]
[1778262063708,22.34,80123.91,67.1,-0.69636,0.00048,11.32342]
[1778262063771,22.34,80126.49,67.1,-0.69512,0.00048,11.34443]
[1778262064481,22.34,80126.49,67.1,-0.69512,0.00048,11.34443]
[1778262064715,22.34,80126.24,67.1,-0.69524,0.00048,11.34233]
[1778262065465,22.34,80124.45,67.1,-0.69611,0.00048,11.32772]
[1778262066472,22.34,80122.62,67.1,-0.697,0.00048,11.31267]
[1778262070501,22.34,80120.75,67.1,-0.69791,0.00048,11.29715]
[1778262071508,22.34,80119.5,67.1,-0.69851,0.00048,11.28682]
[1778262072515,22.34,80117.08,67.1,-0.69968,0.00048,11.26678]
[1778262074300,22.34,80116.12,67.1,-0.70014,0.00048,11.2588]
[1778262074529,22.34,80111.11,67.1,-0.70254,0.00048,11.21699]
[1778262075538,22.34,80107.26,67.1,-0.70439,0.00048,11.1845]
[1778262077904,22.34,80107.59,67.1,-0.70423,0.00048,11.18724]
[1778262079566,22.34,80105.36,67.1,-0.7053,0.00048,11.16829]
[1778262081580,22.34,80109.88,67.1,-0.70315,0.00048,11.20642]
[1778262082587,22.34,80114.9,67.1,-0.70074,0.00048,11.24845]
[1778262087622,22.34,80112.94,67.1,-0.70167,0.00048,11.23217]
[1778262092657,22.34,80113.02,67.1,-0.70174,0.00048,11.22457]
[1778262094388,22.34,80112.62,67.1,-0.70193,0.00048,11.22115]
[1778262094473,22.34,80112.62,67.1,-0.70193,0.00048,11.22115]
[1778262094671,22.34,80105.96,67.1,-0.70512,0.00048,11.16504]
[1778262096184,22.34,80103.2,67.1,-0.70645,0.00048,11.14148]
[1778262096765,22.34,80096.32,67.1,-0.70972,0.00047,11.08248]
[1778262097692,22.33,80091.51,67.1,-0.712,0.00047,11.04073]
[1778262098699,22.33,80087.28,67.1,-0.71401,0.00047,11.00374]
[1778262102727,22.33,80085.3,67.1,-0.71496,0.00047,10.98599]
[1778262103734,22.33,80083.98,67.1,-0.71558,0.00047,10.9743]
[1778262107762,22.33,80085.41,67.1,-0.71493,0.00047,10.98649]
[1778262108769,22.33,80087.43,67.1,-0.71399,0.00047,11.00408]
[1778262109753,22.33,80087.43,67.1,-0.71399,0.00047,11.00408]
[1778262109776,22.33,80089.23,67.1,-0.71315,0.00047,11.01968]
[1778262110783,22.33,80091.66,67.1,-0.712,0.00047,11.0408]
[1778262111860,22.33,80091.66,67.1,-0.712,0.00047,11.0408]
[1778262114477,22.33,80092.75,67.1,-0.71149,0.00047,11.05023]
[1778262114811,22.33,80094.05,67.1,-0.71088,0.00047,11.06143]
[1778262119846,22.33,80095.42,67.1,-0.71023,0.00047,11.07315]
[1778262124881,22.32,80098.14,67.1,-0.70897,0.00047,11.09616]
[1778262125888,22.32,80099.76,67.1,-0.7082,0.00048,11.10996]
[1778262129267,22.32,80100.77,67.1,-0.70774,0.00048,11.11838]
[1778262129918,22.32,80098.52,67.1,-0.70882,0.00047,11.09886]
[1778262130925,22.32,80095.02,67.1,-0.71048,0.00047,11.06861]
[1778262135091,22.32,80095.33,67.1,-0.71035,0.00047,11.07106]
[1778262135960,22.32,80098.15,67.1,-0.70902,0.00047,11.09521]
[1778262140995,22.31,80098.5,67.1,-0.70888,0.00047,11.09772]
[1778262142002,22.31,80100.47,67.1,-0.70795,0.00048,11.11453]
[1778262145023,22.31,80102.29,67.1,-0.70711,0.00048,11.12975]
[1778262150059,22.31,80100.18,67.1,-0.70814,0.00048,11.11109]
[1778262152640,22.3,80099.93,67.1,-0.70839,0.00048,11.10029]
[1778262153080,22.3,80098.49,67.1,-0.70908,0.00048,11.08782]
[1778262157954,22.3,80097.41,67.1,-0.70961,0.00047,11.07818]
[1778262159122,22.3,80101.7,67.1,-0.70758,0.00048,11.11486]
[1778262164157,22.3,80102.5,67.1,-0.70721,0.00048,11.12136]
[1778262168034,22.3,80102.53,67.1,-0.7072,0.00048,11.1216]
[1778262168185,22.3,80100.69,67.1,-0.70808,0.00048,11.10584]
[1778262169192,22.3,80097.62,67.1,-0.70954,0.00047,11.07946]
[1778262171206,22.3,80091.1,67.1,-0.71262,0.00047,11.02303]
[1778262172213,22.3,80081.86,67.1,-0.71698,0.00047,10.94176]
[1778262174227,22.3,80080.54,67.1,-0.71761,0.00047,10.92994]
[1778262175234,22.3,80082.28,67.1,-0.7168,0.00047,10.94529]
[1778262176241,22.3,80084.99,67.1,-0.71553,0.00047,10.96912]
[1778262178256,22.3,80086.44,67.1,-0.71485,0.00047,10.98167]
[1778262182284,22.29,80089.31,67.1,-0.71352,0.00047,11.0065]
[1778262187319,22.29,80089.1,67.1,-0.71362,0.00047,11.00455]
[1778262189333,22.29,80087.73,67.1,-0.71427,0.00047,10.99249]
[1778262194368,22.29,80088.0,67.1,-0.71416,0.00047,10.99468]
[1778262196382,22.29,80085.23,67.1,-0.71547,0.00047,10.97018]
[1778262197389,22.29,80083.59,67.1,-0.71625,0.00047,10.95561]
[1778262198396,22.29,80081.67,67.1,-0.71715,0.00047,10.93853]
[1778262202425,22.29,80083.65,67.1,-0.71624,0.00047,10.95566]
[1778262203431,22.29,80085.08,67.1,-0.71558,0.00047,10.96816]
[1778262208467,22.28,80084.73,67.1,-0.71578,0.00047,10.96445]
[1778262210481,22.28,80086.02,67.1,-0.71518,0.00047,10.97556]
[1778262211488,22.28,80088.38,67.1,-0.71419,0.00047,10.98775]
[1778262217530,22.28,80087.95,67.1,-0.71441,0.00047,10.98367]
[1778262219638,22.28,80087.85,67.1,-0.71446,0.00047,10.98274]
[1778262221558,22.28,80092.62,67.1,-0.71221,0.00047,11.02433]
[1778262222565,22.28,80093.92,67.1,-0.71159,0.00047,11.03559]
[1778262226403,22.27,80095.29,67.1,-0.71096,0.00047,11.04713]
[1778262230624,22.27,80097.18,67.1,-0.71009,0.00048,11.06308]
[1778262235659,22.27,80096.88,67.1,-0.71026,0.00048,11.05992]
[1778262236666,22.27,80098.58,67.1,-0.70946,0.00048,11.07449]
[1778262237674,22.27,80101.18,67.1,-0.70823,0.00048,11.09676]
[1778262238910,22.27,80101.18,67.1,-0.70823,0.00048,11.09676]
[1778262239689,22.26,80098.86,67.1,-0.70935,0.00048,11.07652]
[1778262242710,22.26,80097.1,67.1,-0.71022,0.00048,11.0608]
[1778262246288,22.26,80097.14,67.1,-0.71021,0.00048,11.06092]
[1778262246293,22.26,80098.59,67.1,-0.70953,0.00048,11.07333]
[1778262247745,22.26,80100.46,67.1,-0.70864,0.00048,11.08932]
[1778262249760,22.26,80102.39,67.1,-0.70773,0.00048,11.10584]
[1778262254795,22.26,80102.43,67.1,-0.70772,0.00048,11.10595]
[1778262259830,22.25,80102.79,67.1,-0.70756,0.00048,11.10882]
[1778262264865,22.25,80102.64,67.1,-0.70764,0.00048,11.10733]
[1778262268893,22.25,80105.83,67.1,-0.70613,0.00048,11.13446]
[1778262270907,22.25,80107.36,67.1,-0.7054,0.00048,11.14736]
[1778262272569,22.25,80107.82,67.1,-0.7053,0.00048,11.14275]
[1778262272614,22.25,80107.82,67.1,-0.7053,0.00048,11.14275]
[1778262272921,22.25,80110.73,67.1,-0.7039,0.00048,11.16738]
[1778262274023,22.25,80110.73,67.1,-0.7039,0.00048,11.16738]
[1778262274075,22.25,80110.73,67.1,-0.7039,0.00048,11.16738]
[1778262274124,22.25,80112.73,67.1,-0.70294,0.00048,11.18419]
[1778262275352,22.25,80112.73,67.1,-0.70294,0.00048,11.18419]
[1778262275377,22.25,80113.0,67.1,-0.70282,0.00048,11.18637]
[1778262275932,22.25,80113.0,67.1,-0.70282,0.00048,11.18637]
[1778262275943,22.25,80113.01,67.1,-0.70282,0.00048,11.18637]
[1778262276949,22.25,80114.38,67.1,-0.70216,0.00048,11.19781]
[1778262281984,22.25,80116.1,67.1,-0.70134,0.00048,11.2122]
[1778262283088,22.25,80117.65,67.1,-0.70059,0.00048,11.22515]
[1778262285116,22.25,80119.13,67.1,-0.69988,0.00048,11.23744]
[1778262287020,22.25,80117.21,67.1,-0.70081,0.00048,11.22134]
[1778262289034,22.25,80119.28,67.1,-0.69981,0.00048,11.23858]
[1778262291048,22.25,80117.53,67.1,-0.70066,0.00048,11.22391]
[1778262292055,22.25,80118.78,67.1,-0.70006,0.00048,11.23433]
[1778262297090,22.25,80118.74,67.1,-0.70008,0.00048,11.23389]
[1778262301118,22.24,80117.25,67.1,-0.70081,0.00048,11.22137]
[1778262302438,22.24,80117.25,67.1,-0.70081,0.00048,11.22137]
[1778262303333,22.24,80117.86,67.1,-0.70051,0.00048,11.22647]
[1778262303377,22.25,80127.52,67.1,-0.69582,0.00049,11.30653]
[1778262304297,22.25,80136.82,67.1,-0.69127,0.00049,11.38221]
[1778262305146,22.25,80139.22,67.1,-0.69009,0.00049,11.40154]
[1778262306299,22.25,80140.97,67.1,-0.68923,0.00049,11.41556]
[1778262307160,22.25,80142.36,67.1,-0.68855,0.00049,11.42666]
[1778262309174,22.25,80140.01,67.1,-0.6897,0.00049,11.40794]
[1778262310181,22.25,80137.69,67.1,-0.69084,0.00049,11.38938]
[1778262313202,22.25,80143.21,67.1,-0.68812,0.00049,11.43363]
[1778262318002,22.25,80143.31,67.1,-0.68806,0.00049,11.43448]
[1778262318439,22.25,80146.22,67.1,-0.68663,0.00049,11.45753]
[1778262319207,22.25,80146.22,67.1,-0.68663,0.00049,11.45753]
[1778262319244,22.25,80149.81,67.1,-0.68486,0.00049,11.48574]
[1778262320355,22.25,80156.61,67.1,-0.68149,0.0005,11.53861]
[1778262321159,22.25,80156.61,67.1,-0.68149,0.0005,11.53861]
[1778262321258,22.25,80157.75,67.1,-0.68093,0.0005,11.54737]
[1778262322265,22.25,80160.77,67.1,-0.67942,0.0005,11.57058]
[1778262323272,22.25,80163.01,67.1,-0.67831,0.0005,11.58768]
[1778262325417,22.25,80163.12,67.1,-0.67825,0.0005,11.58854]
[1778262325516,22.25,80162.59,67.1,-0.67851,0.0005,11.58452]
[1778262325562,22.25,80162.59,67.1,-0.67851,0.0005,11.58452]
[1778262326293,22.25,80166.86,67.1,-0.67638,0.0005,11.61687]
[1778262326564,22.25,80166.86,67.1,-0.67638,0.0005,11.61687]
[1778262327430,22.25,80166.86,67.1,-0.67638,0.0005,11.61687]
[1778262327531,22.25,80172.65,67.1,-0.67349,0.0005,11.66019]
[1778262328307,22.25,80175.47,67.1,-0.67207,0.0005,11.68108]
[1778262330321,22.25,80178.5,67.1,-0.67054,0.0005,11.70348]
[1778262335356,22.25,80179.21,67.1,-0.67026,0.0005,11.70067]
[1778262340391,22.26,80178.83,67.1,-0.67044,0.0005,11.69808]
[1778262342686,22.26,80177.9,67.1,-0.6709,0.0005,11.69133]
[1778262343281,22.26,80177.9,67.1,-0.6709,0.0005,11.69133]
[1778262343437,22.26,80177.9,67.1,-0.6709,0.0005,11.69133]
[1778262343489,22.26,80171.41,67.1,-0.67416,0.0005,11.64338]
[1778262344419,22.26,80163.65,67.1,-0.67804,0.0005,11.58502]
[1778262345426,22.26,80161.41,67.1,-0.67915,0.0005,11.56803]
[1778262345868,22.26,80161.41,67.1,-0.67915,0.0005,11.56803]
[1778262346664,22.26,80161.16,67.1,-0.67927,0.0005,11.56619]
[1778262348447,22.26,80151.18,67.1,-0.68421,0.00049,11.4893]
[1778262349454,22.26,80145.39,67.1,-0.68707,0.00049,11.4438]
[1778262350461,22.26,80137.8,67.1,-0.6908,0.00049,11.38335]
[1778262351471,22.26,80134.97,67.1,-0.69218,0.00049,11.36063]
[1778262352477,22.26,80132.2,67.1,-0.69353,0.00049,11.33829]
[1778262352709,22.26,80132.2,67.1,-0.69353,0.00049,11.33829]
[1778262352760,22.26,80132.2,67.1,-0.69353,0.00049,11.33829]
[1778262353437,22.26,80132.2,67.1,-0.69353,0.00049,11.33829]
[1778262353484,22.26,80130.2,67.1,-0.6945,0.00049,11.32203]
[1778262354491,22.26,80127.85,67.1,-0.69565,0.00049,11.30286]
[1778262357086,22.26,80128.31,67.1,-0.69542,0.00049,11.30671]
[1778262357512,22.26,80131.44,67.1,-0.69389,0.00049,11.33228]
[1778262358345,22.26,80131.44,67.1,-0.69389,0.00049,11.33228]
[1778262359526,22.26,80133.54,67.1,-0.69286,0.00049,11.34945]
[1778262360637,22.26,80133.91,67.1,-0.69268,0.00049,11.35245]
[1778262361541,22.26,80138.4,67.1,-0.69047,0.00049,11.3887]
[1778262363555,22.26,80140.03,67.1,-0.68967,0.00049,11.40178]
[1778262365569,22.26,80143.65,67.1,-0.68788,0.00049,11.4307]
[1778262366576,22.26,80140.61,67.1,-0.68938,0.00049,11.40654]
[1778262367583,22.26,80139.08,67.1,-0.69012,0.00049,11.39436]
[1778262368590,22.27,80140.78,67.1,-0.68929,0.00049,11.40801]
[1778262371809,22.27,80140.17,67.1,-0.68958,0.00049,11.40326]
[1778262373626,22.27,80142.51,67.1,-0.68842,0.00049,11.42207]
[1778262376647,22.27,80144.14,67.1,-0.68761,0.00049,11.43514]
[1778262379949,22.27,80144.72,67.1,-0.68732,0.00049,11.43979]
[1778262380675,22.27,80147.53,67.1,-0.68593,0.00049,11.462]
[1778262381682,22.27,80149.41,67.1,-0.685,0.00049,11.47676]
[1778262386258,22.27,80150.97,67.1,-0.68423,0.00049,11.48892]
[1778262390963,22.27,80151.2,67.1,-0.68412,0.00049,11.49067]
[1778262396791,22.27,80151.54,67.1,-0.68406,0.00049,11.48494]
[1778262397850,22.27,80151.54,67.1,-0.68406,0.00049,11.48494]
[1778262398872,22.27,80157.47,67.1,-0.68112,0.0005,11.53085]
[1778262399813,22.27,80162.4,67.1,-0.67866,0.0005,11.56872]
[1778262403202,22.27,80162.93,67.1,-0.67838,0.0005,11.57294]
[1778262403594,22.27,80163.1,67.1,-0.67829,0.0005,11.57439]
[1778262403838,22.27,80163.1,67.1,-0.67829,0.0005,11.57439]
[1778262404585,22.27,80171.72,67.1,-0.67398,0.0005,11.63926]
[1778262405341,22.27,80171.72,67.1,-0.67398,0.0005,11.63926]
[1778262405471,22.27,80176.92,67.1,-0.67137,0.0005,11.67773]
[1778262406899,22.27,80178.23,67.1,-0.67071,0.0005,11.68734]
[1778262407228,22.27,80178.23,67.1,-0.67071,0.0005,11.68734]
[1778262408163,22.27,80178.73,67.1,-0.67045,0.0005,11.69112]
[1778262408214,22.27,80178.73,67.1,-0.67045,0.0005,11.69112]
[1778262409671,22.28,80178.35,67.1,-0.67063,0.0005,11.68844]
[1778262409883,22.28,80176.47,67.1,-0.67158,0.0005,11.67464]
[1778262410890,22.28,80174.18,67.1,-0.67272,0.0005,11.65787]
[1778262411897,22.28,80172.27,67.1,-0.67368,0.0005,11.64371]
[1778262412904,22.28,80174.35,67.1,-0.67262,0.0005,11.65928]
[1778262415925,22.28,80177.39,67.1,-0.67108,0.0005,11.68187]
[1778262416801,22.28,80177.39,67.1,-0.67108,0.0005,11.68187]
[1778262416932,22.28,80179.14,67.1,-0.6702,0.0005,11.69473]
[1778262417939,22.28,80181.4,67.1,-0.66906,0.0005,11.71127]
[1778262420431,22.28,80181.56,67.1,-0.66897,0.0005,11.71249]
[1778262421967,22.28,80190.31,67.1,-0.66453,0.00051,11.77553]
[1778262423449,22.28,80190.31,67.1,-0.66453,0.00051,11.77553]
[1778262423479,22.28,80192.05,67.1,-0.66365,0.00051,11.78788]
[1778262424352,22.28,80192.05,67.1,-0.66365,0.00051,11.78788]
[1778262424552,22.28,80189.55,67.1,-0.66491,0.00051,11.77019]
[1778262425425,22.28,80189.55,67.1,-0.66491,0.00051,11.77019]
[1778262425555,22.28,80189.55,67.1,-0.66491,0.00051,11.77019]
[1778262425616,22.28,80189.55,67.1,-0.66491,0.00051,11.77019]
[1778262426581,22.29,80200.61,67.1,-0.65929,0.00051,11.84782]
[1778262426834,22.29,80200.61,67.1,-0.65929,0.00051,11.84782]
[1778262427554,22.29,80200.61,67.1,-0.65929,0.00051,11.84782]
[1778262427554,22.29,80200.61,67.1,-0.65929,0.00051,11.84782]
[1778262427558,22.29,80205.94,67.1,-0.65657,0.00051,11.88438]
[1778262428055,22.29,80205.94,67.1,-0.65657,0.00051,11.88438]
[1778262428056,22.29,80202.94,67.1,-0.6581,0.00051,11.86389]
[1778262430059,22.29,80203.29,67.1,-0.65791,0.00051,11.86638]
[1778262431060,22.29,80202.05,67.1,-0.65854,0.00051,11.85795]
[1778262433046,22.29,80205.56,67.1,-0.65673,0.00051,11.88221]
[1778262434063,22.29,80205.56,67.1,-0.65673,0.00051,11.88221]
[1778262435060,22.29,80201.22,67.1,-0.65893,0.00051,11.85265]
[1778262436065,22.29,80201.22,67.1,-0.65893,0.00051,11.85265]
[1778262436566,22.29,80201.22,67.1,-0.65893,0.00051,11.85265]
[1778262436566,22.29,80201.22,67.1,-0.65893,0.00051,11.85265]
[1778262437068,22.29,80201.68,67.1,-0.65869,0.00051,11.85591]
[1778262437570,22.29,80201.68,67.1,-0.65869,0.00051,11.85591]
[1778262438568,22.3,80201.89,67.1,-0.65858,0.00051,11.85744]
[1778262438569,22.3,80201.89,67.1,-0.65858,0.00051,11.85744]
[1778262439088,22.3,80205.44,67.1,-0.65675,0.00051,11.8819]
[1778262440071,22.3,80205.44,67.1,-0.65675,0.00051,11.8819]
[1778262440095,22.3,80203.01,67.1,-0.65799,0.00051,11.86538]
[1778262441102,22.3,80199.57,67.1,-0.65973,0.00051,11.84179]
[1778262444123,22.3,80197.76,67.1,-0.66063,0.00051,11.82951]
[1778262445411,22.3,80195.31,67.1,-0.66187,0.00051,11.81249]
[1778262446418,22.3,80195.31,67.1,-0.66187,0.00051,11.81249]
[1778262446815,22.3,80194.92,67.1,-0.66207,0.00051,11.80983]
[1778262447152,22.3,80194.92,67.1,-0.66207,0.00051,11.80983]
[1778262447203,22.3,80190.29,67.1,-0.66441,0.00051,11.77723]
[1778262448318,22.3,80190.29,67.1,-0.66441,0.00051,11.77723]
[1778262448412,22.3,80187.18,67.1,-0.66598,0.00051,11.75514]
[1778262450246,22.3,80187.7,67.1,-0.66571,0.00051,11.7589]
[1778262450264,22.3,80187.44,67.1,-0.66584,0.00051,11.75709]
[1778262451050,22.3,80187.44,67.1,-0.66584,0.00051,11.75709]
[1778262451172,22.31,80187.66,67.1,-0.66582,0.00051,11.75052]
[1778262456207,22.31,80187.68,67.1,-0.66579,0.00051,11.75091]
[1778262458119,22.31,80188.93,67.1,-0.66516,0.00051,11.75986]
[1778262458509,22.31,80186.63,67.1,-0.66632,0.00051,11.74349]
[1778262459228,22.31,80177.69,67.1,-0.67082,0.0005,11.67879]
[1778262460235,22.31,80173.65,67.1,-0.67285,0.0005,11.64913]
[1778262465270,22.31,80172.78,67.1,-0.67326,0.0005,11.643]
[1778262470305,22.31,80170.8,67.1,-0.67423,0.0005,11.62863]
[1778262472319,22.32,80168.67,67.1,-0.67528,0.0005,11.6129]
[1778262475516,22.32,80165.8,67.1,-0.6767,0.0005,11.59166]
[1778262481383,22.32,80166.43,67.1,-0.67634,0.0005,11.59704]
[1778262486534,22.33,80165.97,67.1,-0.67654,0.0005,11.59399]
[1778262487425,22.33,80163.71,67.1,-0.67766,0.0005,11.5771]
[1778262488842,22.33,80162.43,67.1,-0.67829,0.0005,11.56747]
[1778262488899,22.33,80162.43,67.1,-0.67829,0.0005,11.56747]
[1778262489440,22.33,80161.58,67.1,-0.67871,0.0005,11.56108]
[1778262491680,22.33,80152.78,67.1,-0.68307,0.00049,11.49367]
[1778262492460,22.33,80146.32,67.1,-0.68625,0.00049,11.44335]
[1778262492851,22.33,80146.32,67.1,-0.68625,0.00049,11.44335]
[1778262493203,22.33,80146.32,67.1,-0.68625,0.00049,11.44335]
[1778262494474,22.33,80149.1,67.1,-0.68487,0.00049,11.46527]
[1778262495281,22.33,80149.1,67.1,-0.68487,0.00049,11.46527]
[1778262495481,22.33,80150.54,67.1,-0.68416,0.00049,11.47654]
[1778262496488,22.33,80152.63,67.1,-0.68312,0.00049,11.49281]
[1778262497495,22.33,80157.75,67.1,-0.68059,0.0005,11.53225]
[1778262498502,22.33,80160.36,67.1,-0.67929,0.0005,11.55224]
[1778262501523,22.34,80162.57,67.1,-0.67818,0.0005,11.56919]
[1778262502530,22.34,80164.52,67.1,-0.6772,0.0005,11.58396]
[1778262504544,22.34,80168.88,67.1,-0.67502,0.0005,11.61678]
[1778262505551,22.34,80170.57,67.1,-0.67417,0.0005,11.62944]
[1778262510586,22.34,80170.14,67.1,-0.67438,0.0005,11.6263]
[1778262515621,22.34,80171.32,67.1,-0.67389,0.0005,11.62683]
[1778262520418,22.34,80171.0,67.1,-0.67405,0.0005,11.62444]
[1778262520657,22.34,80172.46,67.1,-0.67332,0.0005,11.63525]
[1778262521663,22.34,80180.08,67.1,-0.66949,0.0005,11.69115]
[1778262521758,22.34,80180.08,67.1,-0.66949,0.0005,11.69115]
[1778262522107,22.34,80180.08,67.1,-0.66949,0.0005,11.69115]
[1778262522670,22.34,80182.48,67.1,-0.66828,0.0005,11.70861]
[1778262524494,22.34,80183.82,67.1,-0.6676,0.0005,11.71833]
[1778262524684,22.34,80184.15,67.1,-0.66743,0.0005,11.72077]
[1778262529719,22.34,80184.12,67.1,-0.66742,0.0005,11.72086]
[1778262530726,22.34,80185.94,67.1,-0.6665,0.0005,11.73396]
[1778262535761,22.35,80187.05,67.1,-0.66592,0.0005,11.74215]
[1778262540797,22.35,80187.3,67.1,-0.66578,0.0005,11.74413]
[1778262545832,22.35,80187.9,67.1,-0.66546,0.0005,11.74861]
[1778262548275,22.35,80187.92,67.1,-0.66545,0.0005,11.74879]
[1778262548853,22.35,80191.59,67.1,-0.66359,0.00051,11.77483]
[1778262549860,22.35,80197.05,67.1,-0.66082,0.00051,11.81301]
[1778262553892,22.35,80198.72,67.1,-0.65996,0.00051,11.82474]
[1778262556219,22.36,80200.05,67.1,-0.65928,0.00051,11.83398]
[1778262556597,22.36,80200.05,67.1,-0.65928,0.00051,11.83398]
[1778262556678,22.36,80202.47,67.1,-0.65804,0.00051,11.85067]
[1778262557222,22.36,80202.47,67.1,-0.65804,0.00051,11.85067]
[1778262557920,22.36,80205.19,67.1,-0.65665,0.00051,11.86927]
[1778262559724,22.36,80205.19,67.1,-0.65665,0.00051,11.86927]
[1778262560725,22.36,80204.79,67.1,-0.65684,0.00051,11.86669]
[1778262561725,22.36,80205.11,67.1,-0.65668,0.00051,11.86886]
[1778262561725,22.36,80205.11,67.1,-0.65668,0.00051,11.86886]
[1778262563962,22.36,80209.98,67.1,-0.65418,0.00051,11.90191]
[1778262565976,22.36,80211.98,67.1,-0.65315,0.00051,11.91534]
[1778262567733,22.36,80211.98,67.1,-0.65315,0.00051,11.91534]
[1778262567733,22.36,80211.98,67.1,-0.65315,0.00051,11.91534]
[1778262567990,22.36,80206.27,67.1,-0.65606,0.00051,11.87711]
[1778262569354,22.36,80201.66,67.1,-0.6584,0.00051,11.84578]
[1778262571738,22.36,80202.28,67.1,-0.65809,0.00051,11.85002]
[1778262571800,22.36,80204.8,67.1,-0.65689,0.00051,11.85915]
[1778262572238,22.36,80204.8,67.1,-0.65689,0.00051,11.85915]
[1778262572738,22.36,80204.8,67.1,-0.65689,0.00051,11.85915]
[1778262572339,22.37,80207.37,67.1,-0.65557,0.00051,11.87661]
[1778262573305,22.37,80207.37,67.1,-0.65557,0.00051,11.87661]
[1778262574265,22.37,80215.29,67.1,-0.65151,0.00051,11.92948]
[1778262579067,22.37,80218.66,67.1,-0.64978,0.00051,11.95161]
[1778262583934,22.37,80218.75,67.1,-0.64971,0.00051,11.95255]
[1778262584221,22.37,80219.93,67.1,-0.64909,0.00051,11.96034]
[1778262590144,22.38,80220.29,67.1,-0.64888,0.00051,11.96304]
[1778262591151,22.38,80224.89,67.1,-0.64651,0.00051,11.9927]
[1778262594793,22.38,80225.69,67.1,-0.64609,0.00052,11.99783]
[1778262595214,22.38,80235.31,67.1,-0.64112,0.00052,12.05828]
[1778262595841,22.38,80235.31,67.1,-0.64112,0.00052,12.05828]
[1778262596651,22.38,80235.31,67.1,-0.64112,0.00052,12.05828]
[1778262596753,22.38,80241.93,67.1,-0.63768,0.00052,12.09892]
[1778262597124,22.38,80241.93,67.1,-0.63768,0.00052,12.09892]
[1778262597631,22.38,80243.73,67.1,-0.63674,0.00052,12.10982]
[1778262598637,22.38,80247.89,67.1,-0.63457,0.00052,12.13475]
[1778262599619,22.38,80247.89,67.1,-0.63457,0.00052,12.13475]
[1778262599659,22.38,80249.78,67.1,-0.63358,0.00052,12.14597]
[1778262599955,22.38,80249.78,67.1,-0.63358,0.00052,12.14597]
[1778262602243,22.4,80250.62,67.1,-0.63305,0.00052,12.15201]
[1778262602270,22.4,80250.62,67.1,-0.63305,0.00052,12.15201]
[1778262603253,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262604201,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262604253,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262604286,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262604521,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262604628,22.41,80245.72,67.1,-0.63553,0.00052,12.12371]
[1778262605810,22.41,80244.19,67.1,-0.63632,0.00052,12.11463]
[1778262605835,22.41,80238.74,67.1,-0.63914,0.00052,12.08174]
[1778262606274,22.41,80235.09,67.1,-0.64102,0.00052,12.05944]
[1778262608190,22.41,80234.38,67.1,-0.64138,0.00052,12.05512]
[1778262609295,22.42,80240.04,67.1,-0.63844,0.00052,12.08998]
[1778262610302,22.42,80243.31,67.1,-0.63674,0.00052,12.10981]
[1778262612103,22.42,80241.92,67.1,-0.63745,0.00052,12.10151]
[1778262612687,22.42,80241.92,67.1,-0.63745,0.00052,12.10151]
[1778262615066,22.44,80240.86,67.1,-0.63788,0.00052,12.09648]
[1778262620372,22.45,80238.62,67.1,-0.63895,0.00052,12.08398]
[1778262621903,22.46,80238.42,67.1,-0.63904,0.00052,12.08284]
[1778262622009,22.46,80238.42,67.1,-0.63904,0.00052,12.08284]
[1778262622149,22.46,80238.42,67.1,-0.63904,0.00052,12.08284]
[1778262622501,22.46,80238.42,67.1,-0.63904,0.00052,12.08284]
[1778262622515,22.46,80238.42,67.1,-0.63904,0.00052,12.08284]
[1778262622592,22.46,80235.02,67.1,-0.64079,0.00052,12.06212]
[1778262622894,22.46,80235.02,67.1,-0.64079,0.00052,12.06212]
[1778262623393,22.46,80229.47,67.1,-0.64365,0.00051,12.02771]
[1778262624400,22.46,80227.65,67.1,-0.64456,0.00051,12.01656]
[1778262625820,22.47,80225.05,67.1,-0.64587,0.00051,12.00048]
[1778262626481,22.47,80218.23,67.1,-0.64933,0.00051,11.95708]
[1778262627421,22.48,80212.17,67.1,-0.65238,0.00051,11.91814]
[1778262628428,22.48,80216.02,67.1,-0.6504,0.00051,11.94345]
[1778262632456,22.48,80219.67,67.1,-0.6486,0.00051,11.95929]
[1778262634117,22.48,80219.43,67.1,-0.64872,0.00051,11.9578]
[1778262634196,22.48,80219.43,67.1,-0.64872,0.00051,11.9578]
[1778262634479,22.48,80219.43,67.1,-0.64872,0.00051,11.9578]
[1778262637997,22.49,80221.0,67.1,-0.6479,0.00051,11.96814]
[1778262638134,22.49,80221.0,67.1,-0.6479,0.00051,11.96814]
[1778262638376,22.49,80221.0,67.1,-0.6479,0.00051,11.96814]
[1778262638501,22.49,80224.03,67.1,-0.64634,0.00051,11.98755]
[1778262639002,22.49,80224.03,67.1,-0.64634,0.00051,11.98755]
[1778262639504,22.49,80224.03,67.1,-0.64634,0.00051,11.98755]
[1778262639508,22.49,80218.28,67.1,-0.64928,0.00051,11.95072]
[1778262641523,22.49,80215.95,67.1,-0.65046,0.00051,11.93571]
[1778262642678,22.49,80215.95,67.1,-0.65046,0.00051,11.93571]
[1778262643338,22.49,80215.22,67.1,-0.65083,0.00051,11.931]
[1778262643338,22.49,80215.22,67.1,-0.65083,0.00051,11.931]
[1778262643838,22.49,80215.22,67.1,-0.65083,0.00051,11.931]
[1778262652600,22.5,80218.89,67.1,-0.6489,0.00051,11.95543]
[1778262657635,22.5,80218.93,67.1,-0.64885,0.00051,11.95607]
[1778262659317,22.5,80218.93,67.1,-0.64885,0.00051,11.95607]
[1778262659860,22.5,80218.93,67.1,-0.64885,0.00051,11.95607]
[1778262659649,22.5,80216.11,67.1,-0.65028,0.00051,11.93796]
[1778262660656,22.5,80213.38,67.1,-0.65167,0.00051,11.92014]
[1778262661663,22.5,80210.45,67.1,-0.65317,0.00051,11.90087]
[1778262663720,22.5,80209.11,67.1,-0.65384,0.00051,11.89202]
[1778262663857,22.5,80209.11,67.1,-0.65384,0.00051,11.89202]
[1778262663830,22.5,80203.4,67.1,-0.65674,0.00051,11.85386]
[1778262664754,22.5,80203.4,67.1,-0.65674,0.00051,11.85386]
[1778262664815,22.5,80203.4,67.1,-0.65674,0.00051,11.85386]
[1778262664876,22.5,80184.82,67.1,-0.66612,0.0005,11.72533]
[1778262665223,22.5,80184.82,67.1,-0.66612,0.0005,11.72533]
[1778262665884,22.5,80181.92,67.1,-0.66757,0.0005,11.70475]
[1778262666703,22.51,80184.67,67.1,-0.66618,0.0005,11.72437]
[1778262667710,22.51,80194.14,67.1,-0.66142,0.0005,11.79071]
[1778262668821,22.51,80197.01,67.1,-0.65996,0.00051,11.8106]
[1778262670219,22.51,80198.48,67.1,-0.65921,0.00051,11.82077]
[1778262670374,22.51,80198.48,67.1,-0.65921,0.00051,11.82077]
[1778262670731,22.51,80201.16,67.1,-0.65785,0.00051,11.8391]
[1778262671738,22.51,80203.84,67.1,-0.65648,0.00051,11.85729]
[1778262672071,22.51,80203.84,67.1,-0.65648,0.00051,11.85729]
[1778262673379,22.51,80204.58,67.1,-0.6561,0.00051,11.86233]
[1778262673880,22.51,80204.58,67.1,-0.6561,0.00051,11.86233]
[1778262674759,22.51,80202.57,67.1,-0.65711,0.00051,11.84891]
[1778262675766,22.51,80204.55,67.1,-0.6561,0.00051,11.86231]
[1778262677384,22.51,80203.85,67.1,-0.65645,0.00051,11.85766]
[1778262680048,22.51,80204.26,67.1,-0.65624,0.00051,11.86054]
[1778262680364,22.51,80204.26,67.1,-0.65624,0.00051,11.86054]
[1778262680369,22.51,80204.26,67.1,-0.65624,0.00051,11.86054]
[1778262680801,22.52,80196.83,67.1,-0.65999,0.0005,11.81021]
[1778262681808,22.52,80191.73,67.1,-0.66255,0.0005,11.77503]
[1778262682815,22.52,80188.04,67.1,-0.66441,0.0005,11.74932]
[1778262683632,22.52,80188.04,67.1,-0.66441,0.0005,11.74932]
[1778262683822,22.52,80187.98,67.1,-0.66443,0.0005,11.74899]
[1778262685570,22.52,80187.92,67.1,-0.66445,0.0005,11.74865]
[1778262685836,22.52,80186.33,67.1,-0.66524,0.0005,11.73755]
[1778262687309,22.52,80185.32,67.1,-0.66574,0.0005,11.73052]
[1778262687850,22.52,80183.52,67.1,-0.66664,0.0005,11.7178]
[1778262689849,22.52,80184.4,67.1,-0.6662,0.0005,11.72409]
[1778262689864,22.52,80184.34,67.1,-0.66623,0.0005,11.7237]
[1778262691878,22.52,80178.84,67.1,-0.66907,0.0005,11.67625]
[1778262692885,22.52,80176.19,67.1,-0.6704,0.0005,11.65715]
[1778262693892,22.52,80177.97,67.1,-0.6695,0.0005,11.67008]
[1778262696913,22.52,80174.51,67.1,-0.67122,0.0005,11.64521]
[1778262697920,22.53,80172.1,67.1,-0.67242,0.0005,11.62768]
[1778262699934,22.53,80169.36,67.1,-0.67378,0.0005,11.60769]
[1778262702384,22.53,80170.15,67.1,-0.67338,0.0005,11.61355]
[1778262702474,22.53,80172.41,67.1,-0.67224,0.0005,11.63024]
[1778262703017,22.53,80178.68,67.1,-0.66912,0.0005,11.67564]
[1778262704374,22.53,80180.46,67.1,-0.66822,0.0005,11.68853]
[1778262706578,22.53,80186.36,67.1,-0.66525,0.0005,11.73055]
[1778262707934,22.53,80186.36,67.1,-0.66525,0.0005,11.73055]
[1778262706983,22.53,80192.84,67.1,-0.66199,0.0005,11.77583]
[1778262708430,22.53,80192.84,67.1,-0.66199,0.0005,11.77583]
[1778262708930,22.53,80192.84,67.1,-0.66199,0.0005,11.77583]
[1778262708453,22.53,80195.3,67.1,-0.66074,0.0005,11.79296]
[1778262709431,22.53,80195.3,67.1,-0.66074,0.0005,11.79296]
[1778262709523,22.53,80200.62,67.1,-0.65805,0.00051,11.82938]
[1778262710432,22.53,80200.62,67.1,-0.65805,0.00051,11.82938]
[1778262710432,22.53,80200.62,67.1,-0.65805,0.00051,11.82938]
[1778262710750,22.53,80200.62,67.1,-0.65805,0.00051,11.82938]
[1778262713117,22.53,80200.11,67.1,-0.6583,0.00051,11.82605]
[1778262713794,22.53,80200.11,67.1,-0.6583,0.00051,11.82605]
[1778262714141,22.54,80199.4,67.1,-0.65865,0.00051,11.82137]
[1778262714239,22.54,80196.15,67.1,-0.66029,0.0005,11.79916]
[1778262715691,22.54,80196.15,67.1,-0.66029,0.0005,11.79916]
[1778262716041,22.54,80197.42,67.1,-0.65963,0.0005,11.80804]
[1778262716047,22.54,80195.51,67.1,-0.6606,0.0005,11.79495]
[1778262718743,22.54,80195.37,67.1,-0.66066,0.0005,11.79408]
[1778262719068,22.54,80193.14,67.1,-0.66177,0.0005,11.77889]
[1778262720026,22.54,80193.14,67.1,-0.66177,0.0005,11.77889]
[1778262720116,22.54,80193.14,67.1,-0.66177,0.0005,11.77889]
[1778262720924,22.54,80193.14,67.1,-0.66177,0.0005,11.77889]
[1778262720619,22.54,80188.47,67.1,-0.66411,0.0005,11.74652]
[1778262721442,22.54,80188.47,67.1,-0.66411,0.0005,11.74652]
[1778262721541,22.54,80183.47,67.1,-0.66661,0.0005,11.71139]
[1778262722089,22.54,80187.73,67.1,-0.66447,0.0005,11.74143]
[1778262723835,22.54,80187.73,67.1,-0.66447,0.0005,11.74143]
[1778262723852,22.54,80187.73,67.1,-0.66447,0.0005,11.74143]
[1778262723878,22.54,80188.33,67.1,-0.66416,0.0005,11.74579]
[1778262724103,22.54,80185.0,67.1,-0.66583,0.0005,11.72237]
[1778262725110,22.55,80180.89,67.1,-0.66788,0.0005,11.69327]
[1778262727125,22.55,80175.74,67.1,-0.67044,0.0005,11.6565]
[1778262728132,22.55,80173.97,67.1,-0.67132,0.0005,11.64366]
[1778262732652,22.55,80172.72,67.1,-0.67194,0.0005,11.63462]
[1778262732777,22.55,80172.72,67.1,-0.67194,0.0005,11.63462]
[1778262732878,22.55,80173.02,67.1,-0.67179,0.0005,11.63685]
[1778262733170,22.55,80167.84,67.1,-0.67436,0.0005,11.59893]
[1778262734342,22.55,80167.84,67.1,-0.67436,0.0005,11.59893]
[1778262734343,22.55,80164.34,67.1,-0.67609,0.0005,11.57313]
[1778262735181,22.55,80166.16,67.1,-0.67519,0.0005,11.58661]
[1778262740216,22.55,80167.71,67.1,-0.67442,0.0005,11.59814]
[1778262743237,22.55,80166.09,67.1,-0.67521,0.0005,11.58628]
[1778262745251,22.55,80170.07,67.1,-0.67323,0.0005,11.6157]
[1778262746258,22.55,80173.83,67.1,-0.67135,0.0005,11.64318]
[1778262748272,22.55,80175.53,67.1,-0.6705,0.0005,11.65555]
[1778262749279,22.55,80173.85,67.1,-0.67134,0.0005,11.64341]
[1778262751186,22.55,80173.83,67.1,-0.67135,0.0005,11.64326]
[1778262751411,22.55,80173.83,67.1,-0.67135,0.0005,11.64326]
[1778262751572,22.55,80174.33,67.1,-0.67119,0.0005,11.63868]
[1778262751998,22.55,80174.33,67.1,-0.67119,0.0005,11.63868]
[1778262752935,22.55,80174.33,67.1,-0.67119,0.0005,11.63868]
[1778262752300,22.55,80175.73,67.1,-0.67049,0.0005,11.64891]
[1778262753707,22.55,80175.73,67.1,-0.67049,0.0005,11.64891]
[1778262753711,22.55,80175.73,67.1,-0.67049,0.0005,11.64891]
[1778262753718,22.56,80177.16,67.1,-0.66977,0.0005,11.6593]
[1778262755321,22.56,80179.17,67.1,-0.66876,0.0005,11.67387]
[1778262757892,22.56,80182.63,67.1,-0.66702,0.0005,11.69866]
[1778262758373,22.56,80182.63,67.1,-0.66702,0.0005,11.69866]
[1778262758460,22.56,80191.61,67.1,-0.66251,0.0005,11.7618]
[1778262759349,22.56,80193.76,67.1,-0.66142,0.0005,11.77673]
[1778262764844,22.56,80193.9,67.1,-0.66134,0.0005,11.77783]
[1778262768337,22.56,80195.87,67.1,-0.66034,0.0005,11.79151]
[1778262768413,22.56,80198.19,67.1,-0.65916,0.0005,11.80739]
[1778262773448,22.56,80198.03,67.1,-0.65923,0.0005,11.80644]
[1778262777134,22.57,80197.92,67.1,-0.65927,0.0005,11.80592]
[1778262777469,22.57,80197.92,67.1,-0.65927,0.0005,11.80592]
[1778262777821,22.57,80197.92,67.1,-0.65927,0.0005,11.80592]
[1778262778542,22.57,80197.53,67.1,-0.65946,0.0005,11.80334]
[1778262778621,22.57,80194.71,67.1,-0.66088,0.0005,11.78404]
[1778262784121,22.57,80194.8,67.1,-0.66082,0.0005,11.78483]
[1778262784871,22.57,80194.8,67.1,-0.66082,0.0005,11.78483]
[1778262785784,22.57,80194.86,67.1,-0.66079,0.0005,11.78528]
[1778262786491,22.57,80194.21,67.1,-0.66112,0.0005,11.78084]
[1778262788253,22.57,80192.08,67.1,-0.66218,0.0005,11.76628]
[1778262790009,22.57,80192.01,67.1,-0.66221,0.0005,11.76584]
[1778262790011,22.57,80189.91,67.1,-0.66326,0.0005,11.75131]
[1778262790360,22.57,80189.91,67.1,-0.66326,0.0005,11.75131]
[1778262790741,22.57,80189.91,67.1,-0.66326,0.0005,11.75131]
[1778262790828,22.57,80187.67,67.1,-0.66438,0.0005,11.73573]
[1778262796059,22.58,80186.89,67.1,-0.66475,0.0005,11.73061]
[1778262796307,22.58,80186.89,67.1,-0.66475,0.0005,11.73061]
[1778262796609,22.58,80181.59,67.1,-0.6674,0.0005,11.69326]
[1778262797949,22.58,80181.59,67.1,-0.6674,0.0005,11.69326]
[1778262797973,22.58,80180.09,67.1,-0.66814,0.0005,11.68262]
[1778262798623,22.58,80175.47,67.1,-0.67044,0.0005,11.64951]
[1778262799192,22.58,80175.47,67.1,-0.67044,0.0005,11.64951]
[1778262799630,22.58,80177.28,67.1,-0.66954,0.0005,11.66255]
[1778262800152,22.58,80177.28,67.1,-0.66954,0.0005,11.66255]
[1778262800637,22.58,80176.84,67.1,-0.66976,0.0005,11.65938]
[1778262801483,22.58,80176.84,67.1,-0.66976,0.0005,11.65938]
[1778262801547,22.58,80176.84,67.1,-0.66976,0.0005,11.65938]
[1778262801644,22.58,80178.27,67.1,-0.66905,0.0005,11.66964]
[1778262802651,22.58,80179.79,67.1,-0.66828,0.0005,11.68064]
[1778262803873,22.58,80179.79,67.1,-0.66828,0.0005,11.68064]
[1778262804009,22.58,80179.79,67.1,-0.66828,0.0005,11.68064]
[1778262803978,22.58,80183.48,67.1,-0.66643,0.0005,11.70697]
[1778262804665,22.58,80181.2,67.1,-0.66757,0.0005,11.69082]
[1778262805672,22.58,80177.27,67.1,-0.66953,0.0005,11.66277]
[1778262806778,22.58,80174.08,67.1,-0.67112,0.0005,11.63975]
[1778262807686,22.58,80170.7,67.1,-0.6728,0.0005,11.61519]
[1778262812721,22.58,80171.18,67.1,-0.67264,0.0005,11.61062]
[1778262817756,22.58,80171.77,67.1,-0.67234,0.0005,11.61504]
[1778262819770,22.59,80169.3,67.1,-0.67356,0.0005,11.59706]
[1778262823995,22.59,80169.13,67.1,-0.67364,0.0005,11.59594]
[1778262824024,22.59,80169.46,67.1,-0.67347,0.0005,11.59839]
[1778262824805,22.59,80174.69,67.1,-0.67086,0.0005,11.63654]
[1778262826819,22.59,80177.66,67.1,-0.66937,0.0005,11.65807]
[1778262827761,22.59,80177.66,67.1,-0.66937,0.0005,11.65807]
[1778262827826,22.59,80179.83,67.1,-0.66829,0.0005,11.67366]
[1778262828111,22.59,80179.83,67.1,-0.66829,0.0005,11.67366]
[1778262828465,22.59,80179.83,67.1,-0.66829,0.0005,11.67366]
[1778262828833,22.59,80181.73,67.1,-0.66734,0.0005,11.68722]
[1778262829840,22.59,80183.45,67.1,-0.66647,0.0005,11.69944]
[1778262834875,22.59,80183.49,67.1,-0.66645,0.0005,11.69982]
[1778262837539,22.59,80183.44,67.1,-0.66647,0.0005,11.69951]
[1778262837719,22.59,80183.44,67.1,-0.66647,0.0005,11.69951]
[1778262837833,22.59,80183.44,67.1,-0.66647,0.0005,11.69951]
[1778262837900,22.59,80185.59,67.1,-0.66539,0.0005,11.71469]
[1778262838977,22.59,80185.59,67.1,-0.66539,0.0005,11.71469]
[1778262839078,22.59,80191.63,67.1,-0.66235,0.0005,11.75696]
[1778262840920,22.59,80193.27,67.1,-0.66152,0.0005,11.76836]
[1778262845955,22.59,80191.51,67.1,-0.6624,0.0005,11.75623]
[1778262847969,22.6,80188.29,67.1,-0.66401,0.0005,11.73394]
[1778262853004,22.6,80188.75,67.1,-0.66376,0.0005,11.73739]
[1778262854011,22.6,80192.62,67.1,-0.66182,0.0005,11.76423]
[1778262854939,22.6,80192.62,67.1,-0.66182,0.0005,11.76423]
[1778262855018,22.6,80194.4,67.1,-0.66092,0.0005,11.77653]
[1778262858039,22.6,80196.02,67.1,-0.6601,0.0005,11.7877]
[1778262863074,22.6,80196.78,67.1,-0.65971,0.0005,11.79298]
[1778262864081,22.6,80191.86,67.1,-0.66219,0.0005,11.7592]
[1778262865088,22.6,80187.9,67.1,-0.66417,0.0005,11.73173]
[1778262868110,22.6,80185.46,67.1,-0.66538,0.0005,11.71484]
[1778262870045,22.6,80185.46,67.1,-0.66538,0.0005,11.71484]
[1778262870052,22.6,80185.46,67.1,-0.66538,0.0005,11.71484]
[1778262870059,22.6,80184.82,67.1,-0.6657,0.0005,11.71038]
[1778262871263,22.6,80179.51,67.1,-0.66845,0.0005,11.66446]
[1778262872137,22.6,80178.05,67.1,-0.66918,0.0005,11.65401]
[1778262873144,22.6,80180.92,67.1,-0.66774,0.0005,11.67455]
[1778262874755,22.6,80180.92,67.1,-0.66774,0.0005,11.67455]
[1778262874784,22.6,80181.02,67.1,-0.66769,0.0005,11.67535]
[1778262875158,22.6,80182.55,67.1,-0.66692,0.0005,11.6862]
[1778262880193,22.61,80182.36,67.1,-0.667,0.0005,11.68501]
[1778262885806,22.61,80183.35,67.1,-0.6665,0.0005,11.69213]
[1778262885846,22.61,80182.76,67.1,-0.66679,0.0005,11.68801]
[1778262887247,22.61,80178.47,67.1,-0.66893,0.0005,11.65751]
[1778262892282,22.61,80177.41,67.1,-0.66947,0.0005,11.64983]
[1778262895303,22.61,80175.88,67.1,-0.67023,0.0005,11.63879]
[1778262898254,22.61,80175.86,67.1,-0.67025,0.0005,11.63862]
[1778262898326,22.61,80176.99,67.1,-0.66968,0.0005,11.64674]
[1778262903532,22.61,80177.94,67.1,-0.66919,0.0005,11.65378]
[1778262903590,22.61,80180.45,67.1,-0.66793,0.0005,11.6718]
[1778262904369,22.61,80182.92,67.1,-0.6667,0.0005,11.68932]
[1778262909404,22.61,80183.7,67.1,-0.6663,0.0005,11.69494]
[1778262910411,22.61,80186.57,67.1,-0.66486,0.0005,11.71514]
[1778262911418,22.61,80188.51,67.1,-0.66389,0.0005,11.72872]
[1778262912807,22.61,80188.51,67.1,-0.66389,0.0005,11.72872]
[1778262913183,22.61,80188.37,67.1,-0.66396,0.0005,11.72773]
[1778262914439,22.61,80184.92,67.1,-0.66569,0.0005,11.70355]
[1778262919474,22.61,80185.41,67.1,-0.66544,0.0005,11.70703]
[1778262924227,22.61,80184.96,67.1,-0.66567,0.0005,11.7039]
[1778262925093,22.61,80184.96,67.1,-0.66567,0.0005,11.7039]
[1778262925103,22.61,80184.96,67.1,-0.66567,0.0005,11.7039]
[1778262925119,22.61,80185.14,67.1,-0.66557,0.0005,11.70517]
[1778262925516,22.61,80181.61,67.1,-0.66734,0.0005,11.68024]
[1778262926523,22.61,80178.87,67.1,-0.66871,0.0005,11.66076]
[1778262928537,22.61,80177.01,67.1,-0.66963,0.0005,11.64753]
[1778262930551,22.61,80175.18,67.1,-0.67054,0.0005,11.63433]
[1778262935586,22.61,80170.09,67.1,-0.67317,0.0005,11.58911]
[1778262936593,22.61,80167.64,67.1,-0.67439,0.0005,11.57112]
[1778262937786,22.61,80165.1,67.1,-0.67565,0.0005,11.55237]
[1778262941497,22.61,80163.99,67.1,-0.6762,0.00049,11.5441]
[1778262941551,22.61,80163.99,67.1,-0.6762,0.00049,11.5441]
[1778262941628,22.61,80164.2,67.1,-0.6761,0.00049,11.54564]
[1778262942432,22.61,80164.2,67.1,-0.6761,0.00049,11.54564]
[1778262942635,22.61,80161.96,67.1,-0.67721,0.00049,11.52892]
[1778262945254,22.61,80161.86,67.1,-0.67727,0.00049,11.52802]
[1778262945656,22.61,80155.59,67.1,-0.68037,0.00049,11.48091]
[1778262947670,22.61,80152.37,67.1,-0.68196,0.00049,11.45642]
[1778262949395,22.61,80153.47,67.1,-0.68142,0.00049,11.46476]
[1778262951698,22.61,80155.25,67.1,-0.68055,0.00049,11.47817]
[1778262953248,22.61,80155.14,67.1,-0.68061,0.00049,11.4773]
[1778262958748,22.6,80152.08,67.1,-0.68212,0.00049,11.45394]
[1778262962250,22.6,80152.18,67.1,-0.68207,0.00049,11.45467]
[1778262966149,22.6,80153.8,67.1,-0.68128,0.00049,11.46693]
[1778262974860,22.6,80149.71,67.1,-0.6833,0.00049,11.43558]
[1778262975867,22.6,80146.25,67.1,-0.685,0.00049,11.409]
[1778262976874,22.6,80144.15,67.1,-0.68602,0.00049,11.3928]
[1778262977889,22.6,80140.65,67.1,-0.68773,0.00049,11.36562]
[1778262978537,22.6,80140.65,67.1,-0.68773,0.00049,11.36562]
[1778262978761,22.6,80140.65,67.1,-0.68773,0.00049,11.36562]
[1778262979203,22.6,80132.17,67.1,-0.69186,0.00048,11.29875]
[1778262979900,22.6,80130.05,67.1,-0.69289,0.00048,11.28182]
[1778262981913,22.6,80133.14,67.1,-0.69139,0.00049,11.30633]
[1778262986948,22.6,80133.94,67.1,-0.69102,0.00049,11.3124]
[1778262991983,22.6,80131.73,67.1,-0.69222,0.00048,11.2862]
[1778262992357,22.6,80131.73,67.1,-0.69222,0.00048,11.2862]
[1778262992886,22.6,80131.73,67.1,-0.69222,0.00048,11.2862]
[1778262993674,22.6,80131.38,67.1,-0.69239,0.00048,11.28339]
[1778262993994,22.6,80131.38,67.1,-0.69239,0.00048,11.28339]
[1778262995008,22.6,80129.07,67.1,-0.69351,0.00048,11.2649]
[1778262998025,22.6,80131.01,67.1,-0.69257,0.00048,11.28036]
[1778262999750,22.6,80129.88,67.1,-0.69312,0.00048,11.27133]
[1778263000844,22.6,80130.35,67.1,-0.69289,0.00048,11.27507]
[1778263006081,22.6,80130.53,67.1,-0.69281,0.00048,11.27641]
[1778263009698,22.6,80130.1,67.1,-0.69302,0.00048,11.27294]
[1778263009708,22.6,80130.1,67.1,-0.69302,0.00048,11.27294]
[1778263010109,22.6,80127.05,67.1,-0.6945,0.00048,11.24851]
[1778263011116,22.6,80124.07,67.1,-0.69594,0.00048,11.22451]
[1778263012425,22.6,80123.3,67.1,-0.69631,0.00048,11.21832]
[1778263013130,22.6,80120.56,67.1,-0.69763,0.00048,11.19614]
[1778263013749,22.6,80120.56,67.1,-0.69763,0.00048,11.19614]
[1778263014137,22.6,80118.47,67.1,-0.69863,0.00048,11.17917]
[1778263014852,22.6,80118.47,67.1,-0.69863,0.00048,11.17917]
[1778263015144,22.6,80119.72,67.1,-0.69802,0.00048,11.18944]
[1778263017158,22.6,80116.23,67.1,-0.69969,0.00048,11.16106]
[1778263022193,22.6,80116.94,67.1,-0.69933,0.00048,11.16713]
[1778263025214,22.6,80114.28,67.1,-0.70063,0.00048,11.14497]
[1778263027228,22.6,80112.51,67.1,-0.70149,0.00048,11.13019]
[1778263029242,22.6,80113.75,67.1,-0.70089,0.00048,11.14045]
[1778263034277,22.6,80113.21,67.1,-0.70115,0.00048,11.13605]
[1778263039312,22.59,80110.78,67.1,-0.70232,0.00048,11.11572]
[1778263041326,22.59,80109.29,67.1,-0.70304,0.00048,11.10322]
[1778263043075,22.59,80107.86,67.1,-0.70373,0.00048,11.09121]
[1778263043340,22.59,80104.85,67.1,-0.70517,0.00048,11.06608]
[1778263044787,22.59,80102.37,67.1,-0.70635,0.00048,11.04522]
[1778263047368,22.59,80104.48,67.1,-0.70535,0.00048,11.06289]
[1778263049872,22.59,80104.43,67.1,-0.70537,0.00048,11.06244]
[1778263049908,22.59,80104.43,67.1,-0.70537,0.00048,11.06244]
[1778263049944,22.59,80101.28,67.1,-0.70687,0.00047,11.03592]
[1778263051300,22.59,80097.38,67.1,-0.70884,0.00047,10.99432]
[1778263051402,22.59,80091.8,67.1,-0.71148,0.00047,10.94674]
[1778263053013,22.59,80086.43,67.1,-0.71402,0.00047,10.90024]
[1778263053416,22.59,80084.18,67.1,-0.71508,0.00047,10.88076]
[1778263054423,22.59,80082.48,67.1,-0.71588,0.00047,10.86588]
[1778263056602,22.59,80084.85,67.1,-0.71478,0.00047,10.88627]
[1778263062481,22.58,80085.01,67.1,-0.71473,0.00047,10.88718]
[1778263064501,22.58,80082.92,67.1,-0.71572,0.00047,10.86892]
[1778263065800,22.58,80081.39,67.1,-0.71645,0.00047,10.85538]
[1778263066515,22.58,80077.96,67.1,-0.71805,0.00047,10.82539]
[1778263069536,22.58,80076.0,67.1,-0.71897,0.00047,10.80798]
[1778263071263,22.58,80074.7,67.1,-0.71958,0.00047,10.79642]
[1778263073196,22.58,80074.76,67.1,-0.71956,0.00047,10.79695]
[1778263075578,22.58,80072.68,67.1,-0.72053,0.00046,10.77843]
[1778263077592,22.58,80069.7,67.1,-0.72193,0.00046,10.75185]
[1778263079169,22.58,80068.14,67.1,-0.72266,0.00046,10.7377]
[1778263080613,22.58,80066.73,67.1,-0.72332,0.00046,10.72503]
[1778263082186,22.58,80066.73,67.1,-0.72332,0.00046,10.72503]
[1778263082287,22.57,80067.96,67.1,-0.72276,0.00046,10.73578]
[1778263082442,22.57,80067.96,67.1,-0.72276,0.00046,10.73578]
[1778263082629,22.57,80062.87,67.1,-0.72512,0.00046,10.69028]
[1778263083902,22.57,80059.92,67.1,-0.72648,0.00046,10.66356]
[1778263084642,22.57,80055.27,67.1,-0.72862,0.00046,10.62152]
[1778263085649,22.57,80054.15,67.1,-0.72914,0.00046,10.6113]
[1778263091202,22.57,80053.54,67.1,-0.72942,0.00046,10.60574]
[1778263093714,22.57,80051.95,67.1,-0.73015,0.00046,10.59122]
[1778263095049,22.57,80051.95,67.1,-0.73015,0.00046,10.59122]
[1778263095159,22.57,80051.95,67.1,-0.73015,0.00046,10.59122]
[1778263095237,22.57,80051.4,67.1,-0.7304,0.00046,10.58621]
[1778263095820,22.57,80051.4,67.1,-0.7304,0.00046,10.58621]
[1778263095828,22.57,80051.4,67.1,-0.7304,0.00046,10.58621]
[1778263095870,22.57,80044.15,67.1,-0.7337,0.00045,10.51977]
[1778263096743,22.57,80042.91,67.1,-0.73427,0.00045,10.50821]
[1778263097750,22.57,80044.72,67.1,-0.73345,0.00045,10.52482]
[1778263098957,22.57,80044.72,67.1,-0.73345,0.00045,10.52482]
[1778263100444,22.57,80044.4,67.1,-0.7336,0.00045,10.52168]
[1778263100615,22.57,80044.4,67.1,-0.7336,0.00045,10.52168]
[1778263100771,22.57,80042.93,67.1,-0.73428,0.00045,10.50793]
[1778263102785,22.57,80045.15,67.1,-0.73329,0.00045,10.52815]
[1778263105806,22.57,80046.03,67.1,-0.73289,0.00045,10.53605]
[1778263106826,22.57,80043.94,67.1,-0.73384,0.00045,10.51682]
[1778263108541,22.57,80043.91,67.1,-0.73386,0.00045,10.51642]
[1778263108835,22.57,80042.67,67.1,-0.73443,0.00045,10.50494]
[1778263113870,22.56,80040.53,67.1,-0.73556,0.00045,10.47558]
[1778263115884,22.56,80039.27,67.1,-0.73615,0.00045,10.46361]
[1778263117207,22.56,80039.27,67.1,-0.73615,0.00045,10.46361]
[1778263117267,22.56,80037.69,67.1,-0.73687,0.00045,10.4488]
[1778263117849,22.56,80037.69,67.1,-0.73687,0.00045,10.4488]
[1778263118075,22.56,80037.69,67.1,-0.73687,0.00045,10.4488]
[1778263118273,22.55,80029.28,67.1,-0.74071,0.00045,10.36905]
[1778263118999,22.55,80029.28,67.1,-0.74071,0.00045,10.36905]
[1778263119216,22.54,80020.56,67.1,-0.7447,0.00045,10.28475]
[1778263119912,22.53,80016.77,67.1,-0.7465,0.00044,10.2461]
[1778263121253,22.53,80016.77,67.1,-0.7465,0.00044,10.2461]
[1778263121926,22.51,80013.42,67.1,-0.74819,0.00044,10.20977]
[1778263122933,22.5,80011.41,67.1,-0.74916,0.00044,10.18867]
[1778263123494,22.5,80011.41,67.1,-0.74916,0.00044,10.18867]
[1778263123697,22.5,80011.41,67.1,-0.74916,0.00044,10.18867]
[1778263124053,22.5,80011.41,67.1,-0.74916,0.00044,10.18867]
[1778263124140,22.5,80005.34,67.1,-0.75191,0.00044,10.12845]
[1778263124762,22.5,80005.34,67.1,-0.75191,0.00044,10.12845]
[1778263124960,22.49,79995.85,67.1,-0.75606,0.00044,10.03584]
[1778263127351,22.5,79996.9,67.1,-0.7556,0.00044,10.04623]
[1778263127355,22.5,80002.23,67.1,-0.75327,0.00044,10.09824]
[1778263127981,22.5,80012.49,67.1,-0.74875,0.00044,10.19765]
[1778263128988,22.5,80017.28,67.1,-0.74662,0.00044,10.24363]
[1778263130248,22.5,80017.28,67.1,-0.74662,0.00044,10.24363]
[1778263130253,22.5,80016.02,67.1,-0.74718,0.00044,10.23151]
[1778263130864,22.5,80016.02,67.1,-0.74718,0.00044,10.23151]
[1778263131006,22.5,80013.96,67.1,-0.7481,0.00044,10.2117]
[1778263132016,22.49,80010.06,67.1,-0.74983,0.00044,10.17396]
[1778263134356,22.49,80009.89,67.1,-0.74991,0.00044,10.17218]
[1778263134402,22.49,80009.68,67.1,-0.75001,0.00044,10.17002]
[1778263135037,22.49,80012.54,67.1,-0.74876,0.00044,10.19746]
[1778263135547,22.49,80012.54,67.1,-0.74876,0.00044,10.19746]
[1778263135867,22.49,80012.54,67.1,-0.74876,0.00044,10.19746]
[1778263136044,22.49,80011.34,67.1,-0.74929,0.00044,10.1859]
[1778263137051,22.49,80006.73,67.1,-0.75133,0.00044,10.1412]
[1778263139606,22.49,80005.94,67.1,-0.75168,0.00044,10.13334]
[1778263142086,22.49,80004.05,67.1,-0.75253,0.00044,10.11473]
[1778263142626,22.49,80004.05,67.1,-0.75253,0.00044,10.11473]
[1778263142983,22.49,80004.05,67.1,-0.75253,0.00044,10.11473]
[1778263143093,22.49,79997.97,67.1,-0.75519,0.00044,10.05546]
[1778263144868,22.49,79997.7,67.1,-0.75526,0.00044,10.05378]
[1778263145107,22.49,80005.03,67.1,-0.75205,0.00044,10.12518]
[1778263145870,22.49,80005.03,67.1,-0.75205,0.00044,10.12518]
[1778263146114,22.49,80012.3,67.1,-0.74884,0.00044,10.19554]
[1778263146677,22.49,80012.3,67.1,-0.74884,0.00044,10.19554]
[1778263147121,22.49,80008.29,67.1,-0.75062,0.00044,10.15669]
[1778263150142,22.49,80006.6,67.1,-0.75138,0.00044,10.14001]
[1778263150671,22.49,80006.6,67.1,-0.75138,0.00044,10.14001]
[1778263151215,22.49,80006.6,67.1,-0.75138,0.00044,10.14001]
[1778263151285,22.49,79998.23,67.1,-0.75506,0.00044,10.05846]
[1778263152156,22.49,79994.86,67.1,-0.75653,0.00044,10.02545]
[1778263154736,22.49,79996.08,67.1,-0.75599,0.00044,10.03745]
[1778263157483,22.49,79996.32,67.1,-0.75589,0.00044,10.03983]
[1778263157849,22.49,79996.06,67.1,-0.756,0.00044,10.03729]
[1778263158198,22.49,79992.09,67.1,-0.75773,0.00043,9.99833]
[1778263161537,22.49,79991.66,67.1,-0.7579,0.00043,9.99429]
[1778263162998,22.49,79993.1,67.1,-0.75728,0.00043,10.00849]
[1778263163020,22.49,79993.1,67.1,-0.75728,0.00043,10.00849]
[1778263163259,22.49,79988.38,67.1,-0.75932,0.00043,9.96204]
[1778263163639,22.49,79988.38,67.1,-0.75932,0.00043,9.96204]
[1778263164032,22.49,79988.38,67.1,-0.75932,0.00043,9.96204]
[1778263164248,22.49,79983.19,67.1,-0.76156,0.00043,9.91076]
[1778263165255,22.5,79992.49,67.1,-0.75748,0.00043,10.00395]
[1778263166262,22.5,79994.68,67.1,-0.75652,0.00044,10.02548]
[1778263167050,22.5,79994.68,67.1,-0.75652,0.00044,10.02548]
[1778263167102,22.5,79994.68,67.1,-0.75652,0.00044,10.02548]
[1778263168277,22.5,79996.78,67.1,-0.75562,0.00044,10.0459]
[1778263169284,22.5,79998.5,67.1,-0.75486,0.00044,10.0627]
[1778263171298,22.5,79994.92,67.1,-0.75656,0.00044,10.01873]
[1778263172305,22.5,79990.85,67.1,-0.75833,0.00043,9.97875]
[1778263177340,22.5,79990.37,67.1,-0.75852,0.00043,9.97434]
[1778263178347,22.5,79994.48,67.1,-0.75673,0.00044,10.0148]
[1778263179354,22.5,79999.07,67.1,-0.75473,0.00044,10.05974]
[1778263180362,22.5,80003.19,67.1,-0.75293,0.00044,10.09986]
[1778263182415,22.5,80003.49,67.1,-0.7528,0.00044,10.1027]
[1778263182439,22.5,80006.14,67.1,-0.75164,0.00044,10.12835]
[1778263182957,22.5,80006.14,67.1,-0.75164,0.00044,10.12835]
[1778263183385,22.5,80009.31,67.1,-0.75025,0.00044,10.15892]
[1778263183890,22.5,80009.31,67.1,-0.75025,0.00044,10.15892]
[1778263184392,22.5,80014.75,67.1,-0.74784,0.00044,10.21134]
[1778263185399,22.5,80018.29,67.1,-0.74627,0.00044,10.24523]
[1778263186406,22.5,80019.27,67.1,-0.74583,0.00045,10.2547]
[1778263187413,22.5,80029.37,67.1,-0.7413,0.00045,10.35068]
[1778263188420,22.5,80030.64,67.1,-0.74073,0.00045,10.36265]
[1778263189219,22.5,80030.64,67.1,-0.74073,0.00045,10.36265]
[1778263189427,22.5,80031.05,67.1,-0.74055,0.00045,10.36648]
[1778263190434,22.5,80033.95,67.1,-0.73924,0.00045,10.39372]
[1778263190945,22.5,80033.95,67.1,-0.73924,0.00045,10.39372]
[1778263191441,22.5,80038.89,67.1,-0.737,0.00045,10.44002]
[1778263192143,22.5,80038.89,67.1,-0.737,0.00045,10.44002]
[1778263192448,22.5,80039.21,67.1,-0.73686,0.00045,10.44305]
[1778263195469,22.5,80040.2,67.1,-0.7364,0.00045,10.45239]
[1778263196476,22.5,80045.0,67.1,-0.73422,0.00046,10.49698]
[1778263197483,22.5,80047.66,67.1,-0.73301,0.00046,10.52153]
[1778263200224,22.5,80046.99,67.1,-0.73331,0.00046,10.51532]
[1778263200325,22.5,80046.67,67.1,-0.73346,0.00046,10.51231]
[1778263200867,22.5,80046.67,67.1,-0.73346,0.00046,10.51231]
[1778263201362,22.5,80046.67,67.1,-0.73346,0.00046,10.51231]
[1778263201457,22.5,80054.58,67.1,-0.72985,0.00046,10.58485]
[1778263201735,22.5,80054.58,67.1,-0.72985,0.00046,10.58485]
[1778263202353,22.5,80059.65,67.1,-0.72751,0.00046,10.63099]
[1778263203002,22.5,80059.65,67.1,-0.72751,0.00046,10.63099]
[1778263203249,22.5,80067.8,67.1,-0.72374,0.00046,10.70452]
[1778263204475,22.5,80074.38,67.1,-0.72067,0.00047,10.76319]
[1778263204532,22.5,80075.68,67.1,-0.72007,0.00047,10.77472]
[1778263207553,22.5,80079.95,67.1,-0.71807,0.00047,10.81235]
[1778263209009,22.5,80079.95,67.1,-0.71807,0.00047,10.81235]
[1778263209358,22.5,80079.95,67.1,-0.71807,0.00047,10.81235]
[1778263209419,22.5,80078.79,67.1,-0.71862,0.00047,10.80203]
[1778263210395,22.5,80078.79,67.1,-0.71862,0.00047,10.80203]
[1778263210429,22.5,80071.37,67.1,-0.72209,0.00047,10.73628]
[1778263210505,22.5,80071.37,67.1,-0.72209,0.00047,10.73628]
[1778263210653,22.5,80071.37,67.1,-0.72209,0.00047,10.73628]
[1778263210882,22.5,80071.37,67.1,-0.72209,0.00047,10.73628]
[1778263210983,22.5,80068.03,67.1,-0.72364,0.00046,10.70635]
[1778263211581,22.5,80066.08,67.1,-0.72455,0.00046,10.68885]
[1778263214602,22.5,80074.49,67.1,-0.72065,0.00047,10.76377]
[1778263216461,22.5,80074.49,67.1,-0.72065,0.00047,10.76377]
[1778263215609,22.5,80077.15,67.1,-0.7194,0.00047,10.78731]
[1778263216845,22.5,80077.15,67.1,-0.7194,0.00047,10.78731]
[1778263219465,22.5,80077.36,67.1,-0.71931,0.00047,10.78911]
[1778263219476,22.5,80077.36,67.1,-0.71931,0.00047,10.78911]
[1778263220315,22.5,80077.82,67.1,-0.71909,0.00047,10.79314]
[1778263220325,22.5,80083.12,67.1,-0.71661,0.00047,10.83975]
[1778263220647,22.5,80088.84,67.1,-0.71391,0.00047,10.8896]
[1778263221654,22.5,80087.11,67.1,-0.71473,0.00047,10.87449]
[1778263222661,22.49,80085.21,67.1,-0.7157,0.00047,10.8567]
[1778263223890,22.49,80085.21,67.1,-0.7157,0.00047,10.8567]
[1778263224244,22.48,80087.8,67.1,-0.71458,0.00047,10.87736]
[1778263224675,22.48,80090.23,67.1,-0.71343,0.00047,10.89847]
[1778263226689,22.49,80092.64,67.1,-0.71217,0.00047,10.92156]
[1778263228708,22.5,80093.9,67.1,-0.71147,0.00047,10.93413]
[1778263231736,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263231795,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232104,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232291,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232449,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232461,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232490,22.52,80094.01,67.1,-0.71142,0.00047,10.92861]
[1778263232425,22.52,80096.68,67.1,-0.71011,0.00047,10.9522]
[1778263233298,22.52,80096.68,67.1,-0.71011,0.00047,10.9522]
[1778263233309,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263233548,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263233722,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263233886,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263233907,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263234137,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263234168,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263234252,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263234289,22.52,80119.84,67.1,-0.69901,0.00048,11.14639]
[1778263234492,22.52,80134.57,67.1,-0.69186,0.00049,11.26552]
[1778263235424,22.52,80134.57,67.1,-0.69186,0.00049,11.26552]
[1778263235451,22.52,80185.9,67.1,-0.66639,0.0005,11.65249]
[1778263235681,22.52,80185.9,67.1,-0.66639,0.0005,11.65249]
[1778263235699,22.52,80185.9,67.1,-0.66639,0.0005,11.65249]
[1778263236571,22.52,80185.9,67.1,-0.66639,0.0005,11.65249]
[1778263236632,22.52,80232.1,67.1,-0.64278,0.00052,11.96017]
[1778263236700,22.52,80232.1,67.1,-0.64278,0.00052,11.96017]
[1778263236770,22.52,80232.1,67.1,-0.64278,0.00052,11.96017]
[1778263237120,22.52,80232.1,67.1,-0.64278,0.00052,11.96017]
[1778263237247,22.52,80232.1,67.1,-0.64278,0.00052,11.96017]
[1778263237257,22.52,80234.18,67.1,-0.64172,0.00052,11.97296]
[1778263237682,22.52,80234.18,67.1,-0.64172,0.00052,11.97296]
[1778263237925,22.52,80234.18,67.1,-0.64172,0.00052,11.97296]
[1778263238076,22.52,80218.94,67.1,-0.64959,0.00051,11.87645]
[1778263239310,22.52,80210.73,67.1,-0.6538,0.00051,11.82257]
[1778263239904,22.52,80203.9,67.1,-0.65729,0.00051,11.77686]
[1778263241477,22.52,80203.9,67.1,-0.65729,0.00051,11.77686]
[1778263241504,22.52,80198.92,67.1,-0.65983,0.00051,11.74281]
[1778263242026,22.52,80198.92,67.1,-0.65983,0.00051,11.74281]
[1778263242107,22.52,80198.92,67.1,-0.65983,0.00051,11.74281]
[1778263242302,22.52,80198.92,67.1,-0.65983,0.00051,11.74281]
[1778263242413,22.52,80198.92,67.1,-0.65983,0.00051,11.74281]
[1778263242530,22.52,80202.89,67.1,-0.65782,0.00051,11.7697]
[1778263242730,22.52,80202.89,67.1,-0.65782,0.00051,11.7697]
[1778263243521,22.51,80177.23,67.1,-0.67081,0.0005,11.58949]
[1778263244421,22.51,80177.23,67.1,-0.67081,0.0005,11.58949]
[1778263244456,22.51,80151.52,67.1,-0.68361,0.00049,11.39726]
[1778263245367,22.51,80151.52,67.1,-0.68361,0.00049,11.39726]
[1778263245420,22.51,80142.23,67.1,-0.68818,0.00049,11.32505]
[1778263246198,22.51,80143.63,67.1,-0.68749,0.00049,11.33603]
[1778263247205,22.51,80143.63,67.1,-0.68749,0.00049,11.33603]
[1778263247307,22.51,80140.65,67.1,-0.68896,0.00049,11.31254]
[1778263247934,22.51,80140.65,67.1,-0.68896,0.00049,11.31254]
[1778263248070,22.51,80140.65,67.1,-0.68896,0.00049,11.31254]
[1778263248302,22.51,80140.65,67.1,-0.68896,0.00049,11.31254]
[1778263248407,22.51,80152.13,67.1,-0.68331,0.00049,11.40191]
[1778263249548,22.51,80175.58,67.1,-0.67164,0.0005,11.57735]
[1778263249779,22.51,80175.58,67.1,-0.67164,0.0005,11.57735]
[1778263250017,22.51,80175.58,67.1,-0.67164,0.0005,11.57735]
[1778263250119,22.51,80186.91,67.1,-0.66595,0.0005,11.65868]
[1778263250809,22.51,80186.91,67.1,-0.66595,0.0005,11.65868]
[1778263250897,22.51,80193.09,67.1,-0.66283,0.00051,11.70194]
[1778263252316,22.51,80193.09,67.1,-0.66283,0.00051,11.70194]
[1778263252482,22.51,80193.09,67.1,-0.66283,0.00051,11.70194]
[1778263252533,22.51,80193.09,67.1,-0.66283,0.00051,11.70194]
[1778263252417,22.51,80189.48,67.1,-0.66468,0.00051,11.67639]
[1778263252920,22.51,80184.06,67.1,-0.66742,0.0005,11.63801]
[1778263254491,22.51,80184.06,67.1,-0.66742,0.0005,11.63801]
[1778263254545,22.51,80177.05,67.1,-0.67096,0.0005,11.58725]
[1778263254848,22.51,80177.05,67.1,-0.67096,0.0005,11.58725]
[1778263255232,22.51,80177.05,67.1,-0.67096,0.0005,11.58725]
[1778263255372,22.51,80177.05,67.1,-0.67096,0.0005,11.58725]
[1778263255433,22.5,80171.97,67.1,-0.67352,0.0005,11.55001]
[1778263255871,22.5,80171.97,67.1,-0.67352,0.0005,11.55001]
[1778263255941,22.5,80178.98,67.1,-0.67,0.0005,11.60109]
[1778263256948,22.5,80185.8,67.1,-0.66658,0.0005,11.64984]
[1778263257789,22.5,80185.8,67.1,-0.66658,0.0005,11.64984]
[1778263257840,22.5,80185.8,67.1,-0.66658,0.0005,11.64984]
[1778263258257,22.5,80185.8,67.1,-0.66658,0.0005,11.64984]
[1778263258274,22.5,80182.8,67.1,-0.6681,0.0005,11.62832]
[1778263259108,22.5,80182.8,67.1,-0.6681,0.0005,11.62832]
[1778263259179,22.5,80175.51,67.1,-0.67177,0.0005,11.57553]
[1778263261715,22.5,80176.2,67.1,-0.67144,0.0005,11.58029]
[1778263262420,22.5,80176.2,67.1,-0.67144,0.0005,11.58029]
[1778263262497,22.5,80178.83,67.1,-0.67014,0.0005,11.5991]
[1778263262990,22.5,80181.27,67.1,-0.66892,0.0005,11.61669]
[1778263263865,22.5,80181.27,67.1,-0.66892,0.0005,11.61669]
[1778263263950,22.5,80181.27,67.1,-0.66892,0.0005,11.61669]
[1778263264416,22.5,80181.27,67.1,-0.66892,0.0005,11.61669]
[1778263264518,22.49,80165.64,67.1,-0.67677,0.0005,11.50179]
[1778263264665,22.49,80165.64,67.1,-0.67677,0.0005,11.50179]
[1778263264767,22.49,80165.64,67.1,-0.67677,0.0005,11.50179]
[1778263264799,22.49,80165.64,67.1,-0.67677,0.0005,11.50179]
[1778263265009,22.49,80152.1,67.1,-0.68349,0.00049,11.39911]
[1778263266015,22.49,80151.65,67.1,-0.68372,0.00049,11.39557]
[1778263268029,22.49,80147.07,67.1,-0.68599,0.00049,11.35997]
[1778263269020,22.49,80147.07,67.1,-0.68599,0.00049,11.35997]
[1778263269641,22.49,80148.26,67.1,-0.6854,0.00049,11.36919]
[1778263269726,22.49,80148.26,67.1,-0.6854,0.00049,11.36919]
[1778263270213,22.49,80161.74,67.1,-0.67873,0.0005,11.47228]
[1778263271053,22.49,80172.31,67.1,-0.67346,0.0005,11.55088]
[1778263272060,22.49,80178.26,67.1,-0.67048,0.0005,11.59424]
[1778263273041,22.49,80178.26,67.1,-0.67048,0.0005,11.59424]
[1778263273067,22.49,80186.41,67.1,-0.66638,0.0005,11.65261]
[1778263274219,22.49,80189.44,67.1,-0.66486,0.00051,11.67389]
[1778263275506,22.49,80189.44,67.1,-0.66486,0.00051,11.67389]
[1778263275516,22.48,80192.17,67.1,-0.6635,0.00051,11.69274]
[1778263276089,22.48,80200.37,67.1,-0.65934,0.00051,11.74949]
[1778263277102,22.48,80200.37,67.1,-0.65934,0.00051,11.74949]
[1778263277246,22.48,80202.1,67.1,-0.65847,0.00051,11.7611]
[1778263278109,22.48,80207.14,67.1,-0.65592,0.00051,11.79503]
[1778263279116,22.48,80200.95,67.1,-0.65909,0.00051,11.75287]
[1778263280123,22.47,80202.81,67.1,-0.65815,0.00051,11.76545]
[1778263281202,22.47,80202.81,67.1,-0.65815,0.00051,11.76545]
[1778263282449,22.45,80202.69,67.1,-0.65839,0.00051,11.76232]
[1778263283411,22.44,80207.79,67.1,-0.65582,0.00051,11.79641]
[1778263284315,22.44,80207.79,67.1,-0.65582,0.00051,11.79641]
[1778263284321,22.44,80210.92,67.1,-0.65423,0.00051,11.81721]
[1778263285264,22.41,80204.2,67.1,-0.65787,0.00051,11.76936]
[1778263287175,22.41,80201.97,67.1,-0.65904,0.00051,11.75368]
[1778263287799,22.41,80201.97,67.1,-0.65904,0.00051,11.75368]
[1778263288182,22.38,80204.04,67.1,-0.65814,0.00051,11.7657]
[1778263290196,22.36,80206.4,67.1,-0.65712,0.00051,11.77932]
[1778263291005,22.36,80206.4,67.1,-0.65712,0.00051,11.77932]
[1778263292210,22.31,80199.39,67.1,-0.66115,0.00051,11.71837]
[1778263294224,22.28,80197.64,67.1,-0.66221,0.00051,11.70405]
[1778263295692,22.26,80198.14,67.1,-0.6621,0.00051,11.70554]
[1778263295831,22.26,80198.14,67.1,-0.6621,0.00051,11.70554]
[1778263296238,22.26,80182.57,67.1,-0.67005,0.00051,11.59408]
[1778263297352,22.26,80182.57,67.1,-0.67005,0.00051,11.59408]
[1778263297429,22.26,80174.55,67.1,-0.67413,0.00051,11.53465]
[1778263298243,22.26,80174.55,67.1,-0.67413,0.00051,11.53465]
[1778263298252,22.26,80176.36,67.1,-0.67323,0.00051,11.54792]
[1778263300066,22.24,80175.0,67.1,-0.67401,0.00051,11.53643]
[1778263300475,22.24,80175.0,67.1,-0.67401,0.00051,11.53643]
[1778263300480,22.24,80173.31,67.1,-0.67489,0.00051,11.52352]
[1778263300963,22.24,80173.31,67.1,-0.67489,0.00051,11.52352]
[1778263301573,22.24,80173.31,67.1,-0.67489,0.00051,11.52352]
[1778263301273,22.24,80174.56,67.1,-0.67426,0.00051,11.53286]
[1778263302280,22.24,80175.05,67.1,-0.67402,0.00051,11.53638]
[1778263302810,22.24,80175.05,67.1,-0.67402,0.00051,11.53638]
[1778263303287,22.24,80177.5,67.1,-0.67279,0.00051,11.55444]
[1778263304294,22.24,80180.53,67.1,-0.67126,0.00051,11.57666]
[1778263306015,22.24,80180.8,67.1,-0.67113,0.00051,11.57849]
[1778263306309,22.23,80178.96,67.1,-0.67208,0.00051,11.56476]
[1778263307013,22.23,80178.96,67.1,-0.67208,0.00051,11.56476]
[1778263307316,22.23,80183.8,67.1,-0.66963,0.00051,11.60011]
[1778263307945,22.23,80183.8,67.1,-0.66963,0.00051,11.60011]
[1778263308544,22.23,80183.8,67.1,-0.66963,0.00051,11.60011]
[1778263308557,22.22,80189.86,67.1,-0.66661,0.00051,11.64298]
[1778263309602,22.22,80198.84,67.1,-0.66202,0.00051,11.70666]
[1778263310337,22.22,80205.91,67.1,-0.65838,0.00052,11.75583]
[1778263312351,22.22,80211.53,67.1,-0.65551,0.00052,11.79384]
[1778263313366,22.21,80214.93,67.1,-0.65377,0.00052,11.81658]
[1778263314372,22.19,80210.31,67.1,-0.6563,0.00052,11.78358]
[1778263316585,22.17,80210.16,67.1,-0.65656,0.00052,11.78009]
[1778263316598,22.16,80207.08,67.1,-0.65818,0.00052,11.75871]
[1778263317393,22.16,80203.7,67.1,-0.65992,0.00052,11.73529]
[1778263318400,22.16,80201.02,67.1,-0.66132,0.00052,11.71634]
[1778263319407,22.16,80197.68,67.1,-0.66306,0.00051,11.6926]
[1778263320558,22.16,80197.68,67.1,-0.66306,0.00051,11.6926]
[1778263320610,22.16,80195.46,67.1,-0.66423,0.00051,11.67647]
[1778263321099,22.16,80195.46,67.1,-0.66423,0.00051,11.67647]
[1778263321421,22.16,80186.46,67.1,-0.66884,0.00051,11.61159]
[1778263322590,22.16,80186.46,67.1,-0.66884,0.00051,11.61159]
[1778263322428,22.15,80183.41,67.1,-0.67042,0.00051,11.58901]
[1778263323436,22.15,80183.41,67.1,-0.67042,0.00051,11.58901]
[1778263323476,22.15,80181.16,67.1,-0.67158,0.00051,11.57223]
[1778263324471,22.14,80189.85,67.1,-0.66721,0.00051,11.63475]
[1778263325538,22.14,80203.04,67.1,-0.66043,0.00052,11.72846]
[1778263326485,22.14,80203.36,67.1,-0.66028,0.00052,11.7305]
[1778263327492,22.14,80201.18,67.1,-0.66142,0.00052,11.71503]
[1778263328501,22.13,80206.32,67.1,-0.65878,0.00052,11.75072]
[1778263329508,22.13,80203.09,67.1,-0.66047,0.00052,11.72802]
[1778263331522,22.13,80195.42,67.1,-0.66445,0.00051,11.67343]
[1778263332529,22.13,80190.8,67.1,-0.66684,0.00051,11.64007]
[1778263333536,22.12,80188.07,67.1,-0.66825,0.00051,11.62012]
[1778263334544,22.12,80190.64,67.1,-0.66694,0.00051,11.63865]
[1778263335551,22.12,80192.64,67.1,-0.66592,0.00051,11.65295]
[1778263337565,22.12,80189.76,67.1,-0.66742,0.00051,11.63185]
[1778263338572,22.12,80188.2,67.1,-0.66823,0.00051,11.62037]
[1778263341593,22.11,80199.4,67.1,-0.6625,0.00052,11.70041]
[1778263342600,22.11,80201.64,67.1,-0.66135,0.00052,11.71603]
[1778263345621,22.11,80199.58,67.1,-0.66246,0.00052,11.70093]
[1778263348643,22.1,80197.52,67.1,-0.66356,0.00052,11.68578]
[1778263350657,22.1,80200.05,67.1,-0.66228,0.00052,11.70339]
[1778263351664,22.09,80197.61,67.1,-0.66365,0.00052,11.67766]
[1778263352671,22.09,80195.03,67.1,-0.66499,0.00052,11.65906]
[1778263353678,22.09,80190.56,67.1,-0.6673,0.00051,11.62665]
[1778263353852,22.09,80190.56,67.1,-0.6673,0.00051,11.62665]
[1778263354685,22.09,80186.61,67.1,-0.66934,0.00051,11.5977]
[1778263355392,22.09,80186.61,67.1,-0.66934,0.00051,11.5977]
[1778263355963,22.09,80186.61,67.1,-0.66934,0.00051,11.5977]
[1778263356010,22.09,80182.94,67.1,-0.67123,0.00051,11.57056]
[1778263356810,22.09,80182.94,67.1,-0.67123,0.00051,11.57056]
[1778263356910,22.09,80180.49,67.1,-0.67248,0.00051,11.55228]
[1778263358341,22.09,80180.49,67.1,-0.67248,0.00051,11.55228]
[1778263358909,22.09,80182.62,67.1,-0.67142,0.00051,11.5678]
[1778263359813,22.09,80182.62,67.1,-0.67142,0.00051,11.5678]
[1778263360728,22.08,80185.05,67.1,-0.6702,0.00051,11.58543]
[1778263363035,22.08,80188.23,67.1,-0.66858,0.00051,11.60854]
[1778263364414,22.08,80188.23,67.1,-0.66858,0.00051,11.60854]
[1778263364525,22.08,80188.23,67.1,-0.66858,0.00051,11.60854]
[1778263364574,22.08,80192.48,67.1,-0.66641,0.00051,11.63918]
[1778263364895,22.08,80190.07,67.1,-0.66765,0.00051,11.6217]
[1778263365763,22.08,80187.33,67.1,-0.66907,0.00051,11.60156]
[1778263369522,22.07,80191.68,67.1,-0.66687,0.00051,11.63279]
[1778263370163,22.07,80197.77,67.1,-0.66373,0.00052,11.67658]
[1778263371806,22.07,80200.33,67.1,-0.66243,0.00052,11.69444]
[1778263375753,22.06,80201.59,67.1,-0.66182,0.00052,11.70282]
[1778263376164,22.06,80208.15,67.1,-0.65843,0.00052,11.74857]
[1778263376841,22.06,80210.81,67.1,-0.65706,0.00052,11.76682]
[1778263377848,22.06,80208.35,67.1,-0.65835,0.00052,11.74966]
[1778263379862,22.05,80206.04,67.1,-0.65957,0.00052,11.7333]
[1778263384898,22.04,80205.96,67.1,-0.65968,0.00052,11.73186]
[1778263388925,22.04,80203.86,67.1,-0.66082,0.00052,11.71639]
[1778263391122,22.03,80204.88,67.1,-0.66031,0.00052,11.72338]
[1778263391223,22.03,80202.75,67.1,-0.66143,0.00052,11.70821]
[1778263391946,22.03,80199.79,67.1,-0.66297,0.00052,11.68706]
[1778263393260,22.03,80197.27,67.1,-0.66429,0.00052,11.6689]
[1778263394162,22.03,80200.01,67.1,-0.66288,0.00052,11.68832]
[1778263394970,22.03,80202.46,67.1,-0.66162,0.00052,11.70554]
[1778263396984,22.02,80197.59,67.1,-0.66417,0.00052,11.67054]
[1778263397991,22.02,80193.91,67.1,-0.66609,0.00052,11.6439]
[1778263404060,22.02,80193.77,67.1,-0.6662,0.00052,11.64236]
[1778263406048,22.01,80195.45,67.1,-0.66537,0.00052,11.65398]
[1778263407055,22.01,80193.48,67.1,-0.66639,0.00052,11.6396]
[1778263408062,22.01,80189.76,67.1,-0.66832,0.00052,11.61237]
[1778263409069,22.01,80186.05,67.1,-0.67024,0.00051,11.58496]
[1778263411350,22.01,80185.8,67.1,-0.67037,0.00051,11.58302]
[1778263412433,22.0,80185.09,67.1,-0.67084,0.00051,11.56938]
[1778263412478,22.0,80185.09,67.1,-0.67084,0.00051,11.56938]
[1778263412534,22.0,80179.36,67.1,-0.67379,0.00051,11.52642]
[1778263414002,22.0,80178.21,67.1,-0.67439,0.00051,11.51763]
[1778263414071,22.0,80178.21,67.1,-0.67439,0.00051,11.51763]
[1778263414104,22.0,80175.54,67.1,-0.67577,0.00051,11.4973]
[1778263415111,22.0,80177.35,67.1,-0.67485,0.00051,11.51091]
[1778263417311,22.0,80176.82,67.1,-0.67513,0.00051,11.50678]
[1778263418132,21.99,80182.02,67.1,-0.67255,0.00051,11.54471]
[1778263419139,21.99,80184.55,67.1,-0.67126,0.00051,11.56344]
[1778263421454,21.98,80181.37,67.1,-0.67291,0.00051,11.53938]
[1778263423319,21.98,80188.9,67.1,-0.66906,0.00052,11.59504]
[1778263424183,21.98,80197.73,67.1,-0.6645,0.00052,11.65917]
[1778263429218,21.97,80196.87,67.1,-0.665,0.00052,11.65224]
[1778263434254,21.97,80197.77,67.1,-0.66458,0.00052,11.65803]
[1778263435261,21.96,80196.16,67.1,-0.66543,0.00052,11.64627]
[1778263440296,21.96,80198.01,67.1,-0.66452,0.00052,11.65894]
[1778263442310,21.95,80199.59,67.1,-0.66372,0.00052,11.67]
[1778263445331,21.95,80197.6,67.1,-0.66479,0.00052,11.65524]
[1778263450366,21.94,80196.22,67.1,-0.66555,0.00052,11.64458]
[1778263455405,21.94,80196.79,67.1,-0.6653,0.00052,11.64805]
[1778263460440,21.93,80197.62,67.1,-0.66492,0.00052,11.65339]
[1778263465475,21.92,80198.11,67.1,-0.66472,0.00052,11.65626]
[1778263467489,21.92,80200.95,67.1,-0.66326,0.00052,11.67641]
[1778263469503,21.92,80189.4,67.1,-0.66927,0.00052,11.59209]
[1778263470510,21.92,80184.7,67.1,-0.67171,0.00052,11.557]
[1778263472524,21.91,80187.47,67.1,-0.6704,0.00052,11.56911]
[1778263474538,21.91,80190.42,67.1,-0.66888,0.00052,11.59081]
[1778263476552,21.91,80196.24,67.1,-0.66587,0.00052,11.63324]
[1778263477559,21.91,80197.8,67.1,-0.66507,0.00052,11.64445]
[1778263480580,21.91,80199.8,67.1,-0.66405,0.00052,11.65851]
[1778263481587,21.9,80201.74,67.1,-0.66305,0.00052,11.67232]
[1778263485616,21.9,80198.78,67.1,-0.66464,0.00052,11.65046]
[1778263486624,21.9,80191.06,67.1,-0.66867,0.00052,11.59385]
[1778263487631,21.89,80186.36,67.1,-0.67111,0.00052,11.5589]
[1778263491659,21.89,80190.01,67.1,-0.66924,0.00052,11.5857]
[1778263492666,21.89,80191.79,67.1,-0.66833,0.00052,11.59873]
[1778263494855,21.89,80192.54,67.1,-0.66795,0.00052,11.604]
[1778263495687,21.89,80197.4,67.1,-0.66544,0.00052,11.63936]
[1778263496694,21.89,80203.35,67.1,-0.66235,0.00052,11.68204]
[1778263497701,21.88,80209.72,67.1,-0.65902,0.00052,11.72696]
[1778263497970,21.88,80209.72,67.1,-0.65902,0.00052,11.72696]
[1778263498469,21.88,80209.72,67.1,-0.65902,0.00052,11.72696]
[1778263498811,21.88,80213.9,67.1,-0.65685,0.00053,11.75592]
[1778263499716,21.88,80217.81,67.1,-0.6548,0.00053,11.78272]
[1778263504751,21.78,80218.87,67.1,-0.65491,0.00053,11.78143]
[1778263506476,21.78,80219.74,67.1,-0.65447,0.00053,11.78726]
[1778263506765,21.78,80224.03,67.1,-0.6522,0.00053,11.81639]
[1778263506894,21.78,80224.03,67.1,-0.6522,0.00053,11.81639]
[1778263507078,21.78,80224.03,67.1,-0.6522,0.00053,11.81639]
[1778263507772,21.76,80222.16,67.1,-0.65334,0.00053,11.80182]
[1778263507977,21.76,80222.16,67.1,-0.65334,0.00053,11.80182]
[1778263513133,21.73,80220.24,67.1,-0.65454,0.00053,11.78632]
[1778263513170,21.73,80220.24,67.1,-0.65454,0.00053,11.78632]
[1778263513814,21.73,80212.23,67.1,-0.6588,0.00053,11.7303]
[1778263514821,21.73,80208.02,67.1,-0.66103,0.00053,11.70029]
[1778263515828,21.73,80204.7,67.1,-0.66278,0.00053,11.67637]
[1778263517842,21.72,80198.86,67.1,-0.66587,0.00052,11.63369]
[1778263518849,21.72,80194.19,67.1,-0.66832,0.00052,11.59915]
[1778263519285,21.72,80194.19,67.1,-0.66832,0.00052,11.59915]
[1778263519856,21.72,80184.82,67.1,-0.67321,0.00052,11.5287]
[1778263520926,21.72,80184.82,67.1,-0.67321,0.00052,11.5287]
[1778263521016,21.72,80184.82,67.1,-0.67321,0.00052,11.5287]
[1778263521086,21.72,80180.49,67.1,-0.67547,0.00052,11.49548]
[1778263522810,21.72,80180.49,67.1,-0.67547,0.00052,11.49548]
[1778263521870,21.72,80178.02,67.1,-0.67678,0.00052,11.47602]
[1778263526427,21.71,80180.6,67.1,-0.67551,0.00052,11.49495]
[1778263527342,21.71,80189.49,67.1,-0.67089,0.00052,11.56241]
[1778263527912,21.71,80196.59,67.1,-0.66719,0.00052,11.61519]
[1778263528919,21.7,80199.55,67.1,-0.66565,0.00052,11.63682]
[1778263533954,21.7,80200.32,67.1,-0.66539,0.00053,11.63346]
[1778263537982,21.69,80197.57,67.1,-0.66688,0.00052,11.61268]
[1778263538989,21.69,80193.83,67.1,-0.66885,0.00052,11.58483]
[1778263539996,21.69,80195.46,67.1,-0.668,0.00052,11.59683]
[1778263543018,21.68,80198.13,67.1,-0.66663,0.00052,11.61612]
[1778263548055,21.68,80198.43,67.1,-0.66654,0.00053,11.61745]
[1778263551371,21.67,80200.79,67.1,-0.66533,0.00053,11.63438]
[1778263557118,21.66,80201.36,67.1,-0.66509,0.00053,11.63772]
[1778263560552,21.66,80201.89,67.1,-0.66483,0.00053,11.64131]
[1778263561722,21.65,80205.8,67.1,-0.66285,0.00053,11.66857]
[1778263562367,21.65,80207.76,67.1,-0.66182,0.00053,11.68272]
[1778263563606,21.65,80207.76,67.1,-0.66182,0.00053,11.68272]
[1778263565175,21.62,80212.83,67.1,-0.65934,0.00053,11.71622]
[1778263567189,21.62,80215.68,67.1,-0.65785,0.00053,11.73619]
[1778263568873,21.62,80218.18,67.1,-0.65652,0.00053,11.75363]
[1778263570210,21.61,80215.31,67.1,-0.65806,0.00053,11.73338]
[1778263575245,21.61,80214.6,67.1,-0.65845,0.00053,11.72809]
[1778263580280,21.61,80215.34,67.1,-0.65808,0.00053,11.73307]
[1778263583634,21.61,80215.61,67.1,-0.65794,0.00053,11.73489]
[1778263583971,21.61,80215.61,67.1,-0.65796,0.00053,11.73473]
[1778263584033,21.61,80215.61,67.1,-0.65796,0.00053,11.73473]
[1778263584308,21.61,80213.78,67.1,-0.65893,0.00053,11.72177]
[1778263585089,21.61,80213.78,67.1,-0.65893,0.00053,11.72177]
[1778263585315,21.61,80208.47,67.1,-0.66175,0.00053,11.68368]
[1778263586322,21.6,80206.68,67.1,-0.66271,0.00053,11.67067]
[1778263588925,21.6,80207.46,67.1,-0.6623,0.00053,11.67632]
[1778263589017,21.6,80207.17,67.1,-0.66245,0.00053,11.67421]
[1778263591660,21.6,80208.81,67.1,-0.66168,0.00053,11.67778]
[1778263593680,21.6,80209.42,67.1,-0.66135,0.00053,11.68216]
[1778263593731,21.6,80209.42,67.1,-0.66135,0.00053,11.68216]
[1778263596392,21.6,80206.85,67.1,-0.66272,0.00053,11.66355]
[1778263602590,21.6,80208.01,67.1,-0.66211,0.00053,11.67192]
[1778263603531,21.6,80206.39,67.1,-0.66297,0.00053,11.66017]
[1778263604933,21.6,80200.15,67.1,-0.66627,0.00053,11.6144]
[1778263605455,21.6,80194.32,67.1,-0.66934,0.00053,11.57104]
[1778263608902,21.6,80192.44,67.1,-0.67033,0.00052,11.55691]
[1778263611909,21.6,80194.26,67.1,-0.66937,0.00053,11.57058]
[1778263616533,21.6,80195.78,67.1,-0.66858,0.00053,11.58188]
[1778263621568,21.6,80195.91,67.1,-0.66852,0.00053,11.58273]
[1778263626603,21.6,80197.24,67.1,-0.66783,0.00053,11.59249]
[1778263628617,21.6,80194.56,67.1,-0.66924,0.00053,11.57241]
[1778263629624,21.6,80191.54,67.1,-0.67083,0.00052,11.54966]
[1778263630631,21.6,80185.98,67.1,-0.67375,0.00052,11.50735]
[1778263632645,21.6,80183.96,67.1,-0.6748,0.00052,11.49186]
[1778263637680,21.6,80183.86,67.1,-0.67484,0.00052,11.49127]
[1778263642717,21.6,80184.64,67.1,-0.67442,0.00052,11.49744]
[1778263644213,21.6,80183.78,67.1,-0.67487,0.00052,11.49085]
[1778263644732,21.6,80179.86,67.1,-0.67691,0.00052,11.46055]
[1778263645162,21.6,80179.86,67.1,-0.67691,0.00052,11.46055]
[1778263647753,21.6,80177.05,67.1,-0.67838,0.00052,11.43854]
[1778263649221,21.6,80177.03,67.1,-0.67839,0.00052,11.43836]
[1778263649849,21.6,80173.32,67.1,-0.68032,0.00052,11.40918]
[1778263650844,21.6,80173.32,67.1,-0.68032,0.00052,11.40918]
[1778263652935,21.6,80172.05,67.1,-0.68108,0.00052,11.39077]
[1778263654802,21.6,80170.14,67.1,-0.68206,0.00052,11.37564]
[1778263656817,21.6,80168.73,67.1,-0.68279,0.00052,11.36445]
[1778263658192,21.6,80169.26,67.1,-0.68251,0.00052,11.36875]
[1778263659837,21.6,80171.97,67.1,-0.68111,0.00052,11.39035]
[1778263660892,21.6,80171.97,67.1,-0.68111,0.00052,11.39035]
[1778263662241,21.6,80171.26,67.1,-0.68147,0.00052,11.38474]
[1778263664016,21.6,80172.01,67.1,-0.68108,0.00052,11.39071]
[1778263664872,21.6,80170.25,67.1,-0.68199,0.00052,11.37674]
[1778263665024,21.6,80170.25,67.1,-0.68199,0.00052,11.37674]
[1778263665879,21.6,80167.98,67.1,-0.68317,0.00052,11.35865]
[1778263670914,21.6,80167.63,67.1,-0.68334,0.00052,11.35602]
[1778263675308,21.6,80167.71,67.1,-0.68329,0.00052,11.35675]
[1778263679318,21.6,80166.79,67.1,-0.68376,0.00052,11.34938]
[1778263679977,21.6,80168.42,67.1,-0.68292,0.00052,11.36243]
[1778263684258,21.6,80169.66,67.1,-0.68228,0.00052,11.37228]
[1778263685012,21.6,80173.92,67.1,-0.68008,0.00052,11.40603]
[1778263685472,21.6,80173.92,67.1,-0.68008,0.00052,11.40603]
[1778263686019,21.6,80179.98,67.1,-0.67693,0.00052,11.45344]
[1778263687026,21.6,80181.67,67.1,-0.67605,0.00052,11.46646]
[1778263689041,21.6,80179.59,67.1,-0.67715,0.00052,11.45014]
[1778263694076,21.6,80179.49,67.1,-0.67723,0.00052,11.44898]
[1778263699111,21.6,80180.17,67.1,-0.6769,0.00052,11.45393]
[1778263703139,21.59,80176.43,67.1,-0.67886,0.00052,11.42446]
[1778263704146,21.59,80174.99,67.1,-0.67961,0.00052,11.4131]
[1778263709181,21.59,80176.44,67.1,-0.67887,0.00052,11.42433]
[1778263714216,21.59,80178.85,67.1,-0.67773,0.00052,11.43465]
[1778263720258,21.59,80178.87,67.1,-0.67774,0.00052,11.43453]
[1778263725293,21.59,80178.79,67.1,-0.67779,0.00052,11.4337]
[1778263731336,21.58,80177.87,67.1,-0.67829,0.00052,11.42623]
[1778263736583,21.58,80178.41,67.1,-0.67802,0.00052,11.43026]
[1778263738592,21.58,80177.96,67.1,-0.67826,0.00052,11.42664]
[1778263740714,21.58,80177.01,67.1,-0.67876,0.00052,11.41911]
[1778263742413,21.58,80180.01,67.1,-0.67721,0.00052,11.44237]
[1778263747448,21.57,80180.37,67.1,-0.67706,0.00052,11.44469]
[1778263748678,21.57,80180.37,67.1,-0.67706,0.00052,11.44469]
[1778263749751,21.57,80180.05,67.1,-0.67723,0.00052,11.4421]
[1778263749852,21.57,80187.18,67.1,-0.67351,0.00052,11.4971]
[1778263750949,21.57,80187.18,67.1,-0.67351,0.00052,11.4971]
[1778263751050,21.57,80192.54,67.1,-0.67072,0.00053,11.53755]
[1778263751476,21.57,80181.63,67.1,-0.67644,0.00052,11.45395]
[1778263752483,21.57,80171.26,67.1,-0.68185,0.00052,11.37224]
[1778263753653,21.57,80169.32,67.1,-0.68286,0.00052,11.35669]
[1778263759523,21.57,80168.81,67.1,-0.68314,0.00052,11.35235]
[1778263759642,21.56,80164.1,67.1,-0.68558,0.00052,11.31436]
[1778263760539,21.56,80159.51,67.1,-0.68795,0.00051,11.27695]
[1778263761546,21.56,80158.02,67.1,-0.68872,0.00051,11.26473]
[1778263763560,21.56,80160.23,67.1,-0.68758,0.00052,11.2828]
[1778263764459,21.56,80160.23,67.1,-0.68758,0.00052,11.2828]
[1778263764567,21.56,80163.93,67.1,-0.68567,0.00052,11.31287]
[1778263765574,21.56,80165.67,67.1,-0.68478,0.00052,11.32688]
[1778263770910,21.56,80165.77,67.1,-0.68474,0.00052,11.32746]
[1778263771616,21.55,80163.61,67.1,-0.68609,0.00052,11.29955]
[1778263773630,21.52,80165.59,67.1,-0.68529,0.00052,11.31219]
[1778263775315,21.5,80165.62,67.1,-0.68539,0.00052,11.3107]
[1778263779672,21.44,80163.34,67.1,-0.68708,0.00052,11.28417]
[1778263784707,21.38,80162.97,67.1,-0.68779,0.00052,11.27309]
[1778263789742,21.33,80162.14,67.1,-0.68861,0.00052,11.26018]
[1778263794778,21.32,80163.39,67.1,-0.68802,0.00052,11.26964]
[1778263799813,21.32,80164.08,67.1,-0.68772,0.00052,11.27444]
[1778263804249,21.31,80164.11,67.1,-0.68775,0.00052,11.27397]
[1778263804848,21.31,80167.78,67.1,-0.68584,0.00052,11.30402]
[1778263805855,21.31,80169.98,67.1,-0.6847,0.00052,11.32184]
[1778263808876,21.3,80173.1,67.1,-0.68311,0.00052,11.3466]
[1778263811897,21.3,80181.32,67.1,-0.67881,0.00053,11.41211]
[1778263812904,21.3,80185.75,67.1,-0.67648,0.00053,11.44701]
[1778263814918,21.28,80179.58,67.1,-0.6799,0.00053,11.39572]
[1778263820145,21.23,80178.93,67.1,-0.68061,0.00053,11.38512]
[1778263820273,21.22,80178.39,67.1,-0.681,0.00053,11.3791]
[1778263820960,21.21,80172.31,67.1,-0.68432,0.00053,11.32801]
[1778263821512,21.21,80172.31,67.1,-0.68432,0.00053,11.32801]
[1778263821967,21.19,80168.34,67.1,-0.68652,0.00053,11.29366]
[1778263823981,21.19,80169.77,67.1,-0.68579,0.00053,11.30513]
[1778263824562,21.19,80169.77,67.1,-0.68579,0.00053,11.30513]
[1778263825518,21.19,80169.72,67.1,-0.68582,0.00053,11.3046]
[1778263827002,21.19,80173.14,67.1,-0.68404,0.00053,11.33247]
[1778263829017,21.19,80175.23,67.1,-0.68295,0.00053,11.34925]
[1778263832038,21.17,80177.07,67.1,-0.68221,0.00053,11.35393]
[1778263835059,21.17,80181.24,67.1,-0.68003,0.00053,11.38717]
[1778263840094,21.16,80181.41,67.1,-0.68,0.00053,11.38761]
[1778263841241,21.16,80180.95,67.1,-0.68026,0.00053,11.38372]
[1778263842108,21.16,80177.1,67.1,-0.68231,0.00053,11.35237]
[1778263842366,21.16,80177.1,67.1,-0.68231,0.00053,11.35237]
[1778263848150,21.11,80175.78,67.1,-0.68335,0.00053,11.3364]
[1778263853185,21.09,80175.39,67.1,-0.68378,0.00053,11.3299]
[1778263858220,21.08,80176.6,67.1,-0.68318,0.00053,11.33915]
[1778263863255,21.05,80176.72,67.1,-0.6834,0.00053,11.33582]
[1778263864755,21.05,80176.72,67.1,-0.6834,0.00053,11.33582]
[1778263865269,21.04,80171.64,67.1,-0.68619,0.00053,11.29239]
[1778263866276,21.04,80165.38,67.1,-0.6895,0.00053,11.23984]
[1778263871311,21.03,80166.08,67.1,-0.68915,0.00053,11.24552]
[1778263872538,21.03,80166.08,67.1,-0.68915,0.00053,11.24552]
[1778263873332,21.03,80168.53,67.1,-0.68786,0.00053,11.26601]
[1778263875983,21.03,80169.16,67.1,-0.68753,0.00053,11.27123]
[1778263877075,21.03,80169.51,67.1,-0.68735,0.00053,11.27409]
[1778263877122,21.03,80168.16,67.1,-0.68807,0.00053,11.26266]
[1778263877354,21.03,80163.98,67.1,-0.69028,0.00053,11.22743]
[1778263879581,21.03,80162.71,67.1,-0.69095,0.00053,11.21664]
[1778263879951,21.03,80162.71,67.1,-0.69095,0.00053,11.21664]
[1778263880375,21.03,80168.04,67.1,-0.68814,0.00053,11.26161]
[1778263881519,21.03,80172.03,67.1,-0.68603,0.00053,11.29489]
[1778263883396,21.03,80173.48,67.1,-0.68527,0.00053,11.30677]
[1778263884403,21.03,80175.25,67.1,-0.68434,0.00053,11.32132]
[1778263886151,21.01,80178.25,67.1,-0.68288,0.00053,11.34388]
[1778263886417,21.01,80181.41,67.1,-0.6812,0.00053,11.36972]
[1778263887424,21.0,80184.88,67.1,-0.67943,0.00054,11.39657]
[1778263892459,20.94,80184.78,67.1,-0.68009,0.00054,11.37993]
[1778263897496,20.88,80183.16,67.1,-0.68141,0.00054,11.35991]
[1778263902530,20.83,80186.21,67.1,-0.68017,0.00054,11.3789]
[1778263907565,20.78,80186.21,67.1,-0.68058,0.00054,11.3728]
[1778263911593,20.75,80183.32,67.1,-0.68243,0.00054,11.34459]
[1778263917635,20.74,80186.11,67.1,-0.68096,0.00054,11.36717]
[1778263918642,20.74,80188.6,67.1,-0.67967,0.00054,11.38666]
[1778263923679,20.69,80188.26,67.1,-0.68021,0.00054,11.37859]
[1778263934756,20.61,80188.5,67.1,-0.68079,0.00054,11.37]
[1778263936770,20.59,80184.04,67.1,-0.68333,0.00054,11.33107]
[1778263937750,20.59,80184.04,67.1,-0.68333,0.00054,11.33107]
[1778263938269,20.59,80180.53,67.1,-0.68529,0.00054,11.30069]
[1778263938784,20.59,80172.27,67.1,-0.68975,0.00054,11.2301]
[1778263939791,20.59,80168.53,67.1,-0.69176,0.00054,11.19773]
[1778263941574,20.59,80169.34,67.1,-0.69132,0.00054,11.20483]
[1778263943016,20.59,80177.46,67.1,-0.68694,0.00054,11.27482]
[1778263943819,20.59,80181.42,67.1,-0.68479,0.00054,11.30842]
[1778263947847,20.59,80185.62,67.1,-0.68254,0.00054,11.34321]
[1778263948854,20.58,80187.65,67.1,-0.68148,0.00054,11.35959]
[1778263949861,20.58,80186.05,67.1,-0.68239,0.00054,11.34555]
[1778263951164,20.57,80183.72,67.1,-0.68381,0.00054,11.31695]
[1778263952794,20.57,80183.24,67.1,-0.68407,0.00054,11.31291]
[1778263953897,20.57,80182.67,67.1,-0.68438,0.00054,11.30803]
[1778263953998,20.57,80184.14,67.1,-0.68358,0.00054,11.32042]
[1778263955627,20.57,80184.37,67.1,-0.68349,0.00054,11.32189]
[1778263956657,20.57,80184.35,67.1,-0.6835,0.00054,11.32167]
[1778263961945,20.56,80184.46,67.1,-0.68346,0.00054,11.32229]
[1778263967146,20.56,80184.74,67.1,-0.68332,0.00054,11.32444]
[1778263972291,20.56,80185.38,67.1,-0.68299,0.00054,11.32961]
[1778263973023,20.56,80181.2,67.1,-0.68527,0.00054,11.29421]
[1778263974030,20.56,80179.54,67.1,-0.68618,0.00054,11.28006]
[1778263977051,20.56,80181.15,67.1,-0.6853,0.00054,11.29371]
[1778263979065,20.56,80182.77,67.1,-0.68443,0.00054,11.30739]
[1778263982087,20.56,80184.23,67.1,-0.68364,0.00054,11.31962]
[1778263984101,20.57,80185.78,67.1,-0.68267,0.00054,11.33441]
[1778263989136,20.59,80185.94,67.1,-0.68244,0.00054,11.33796]
[1778263994171,20.59,80187.78,67.1,-0.68142,0.00054,11.35366]
[1778263998199,20.59,80185.36,67.1,-0.68273,0.00054,11.33359]
[1778264002228,20.59,80187.63,67.1,-0.6815,0.00054,11.35241]
[1778264003382,20.59,80188.13,67.1,-0.68123,0.00055,11.35652]
[1778264004242,20.59,80193.61,67.1,-0.67823,0.00055,11.4018]
[1778264005249,20.59,80197.19,67.1,-0.67627,0.00055,11.43102]
[1778264010284,20.59,80197.0,67.1,-0.67638,0.00055,11.42942]
[1778264015320,20.59,80199.8,67.1,-0.67494,0.00055,11.44367]
[1778264018341,20.59,80196.78,67.1,-0.67661,0.00055,11.41912]
[1778264018643,20.59,80196.78,67.1,-0.67661,0.00055,11.41912]
[1778264019348,20.59,80193.18,67.1,-0.67858,0.00055,11.38967]
[1778264020355,20.59,80190.04,67.1,-0.6803,0.00055,11.36379]
[1778264022669,20.59,80191.91,67.1,-0.67927,0.00055,11.37928]
[1778264025390,20.59,80188.53,67.1,-0.68112,0.00055,11.35133]
[1778264028411,20.59,80186.17,67.1,-0.6824,0.00054,11.33176]
[1778264029418,20.59,80182.42,67.1,-0.68444,0.00054,11.30034]
[1778264031432,20.59,80184.72,67.1,-0.68318,0.00054,11.31982]
[1778264036467,20.6,80183.55,67.1,-0.68379,0.00054,11.31027]
[1778264041502,20.6,80184.0,67.1,-0.68353,0.00054,11.31432]
[1778264044524,20.6,80185.91,67.1,-0.68248,0.00054,11.33048]
[1778264048553,20.6,80184.42,67.1,-0.68328,0.00054,11.31814]
[1778264050567,20.6,80187.2,67.1,-0.68177,0.00054,11.34145]
[1778264052126,20.6,80190.36,67.1,-0.68004,0.00055,11.36771]
[1778264052723,20.6,80192.3,67.1,-0.67898,0.00055,11.38372]
[1778264053588,20.6,80194.45,67.1,-0.6778,0.00055,11.40136]
[1778264058623,20.6,80194.15,67.1,-0.67797,0.00055,11.39885]
[1778264065672,20.6,80194.69,67.1,-0.67768,0.00055,11.40322]
[1778264070710,20.6,80195.53,67.1,-0.67723,0.00055,11.40994]
[1778264073731,20.6,80197.34,67.1,-0.67634,0.00055,11.41619]
[1778264078767,20.6,80196.84,67.1,-0.67662,0.00055,11.41205]
[1778264084737,20.6,80197.23,67.1,-0.67641,0.00055,11.41519]
[1778264084810,20.6,80195.56,67.1,-0.67733,0.00055,11.40157]
[1778264089844,20.6,80195.52,67.1,-0.67735,0.00055,11.40117]
[1778264090851,20.6,80197.35,67.1,-0.67635,0.00055,11.41605]
[1778264094879,20.6,80192.9,67.1,-0.6788,0.00055,11.37958]
[1778264098907,20.6,80195.44,67.1,-0.67741,0.00055,11.40038]
[1778264100116,20.6,80195.44,67.1,-0.67741,0.00055,11.40038]
[1778264100921,20.6,80198.24,67.1,-0.67587,0.00055,11.42312]
[1778264102279,20.59,80200.92,67.1,-0.6744,0.00055,11.44468]
[1778264105397,20.59,80201.54,67.1,-0.67407,0.00055,11.44962]
[1778264106261,20.59,80204.35,67.1,-0.67253,0.00055,11.47196]
[1778264107091,20.59,80204.35,67.1,-0.67253,0.00055,11.47196]
[1778264107386,20.59,80204.35,67.1,-0.67253,0.00055,11.47196]
[1778264107409,20.59,80207.19,67.1,-0.67096,0.00055,11.49447]
[1778264107970,20.59,80200.76,67.1,-0.67451,0.00055,11.44312]
[1778264109478,20.59,80200.71,67.1,-0.67454,0.00055,11.44268]
[1778264109591,20.59,80200.71,67.1,-0.67454,0.00055,11.44268]
[1778264109699,20.59,80200.71,67.1,-0.67454,0.00055,11.44268]
[1778264110143,20.59,80200.71,67.1,-0.67454,0.00055,11.44268]
[1778264111077,20.59,80201.95,67.1,-0.67386,0.00055,11.45263]
[1778264111321,20.59,80201.95,67.1,-0.67386,0.00055,11.45263]
[1778264112641,20.59,80202.8,67.1,-0.6734,0.00055,11.45937]
[1778264118040,20.59,80203.08,67.1,-0.67326,0.00055,11.46136]
[1778264121064,20.59,80201.41,67.1,-0.67419,0.00055,11.44785]
[1778264122276,20.59,80201.41,67.1,-0.67419,0.00055,11.44785]
[1778264123078,20.59,80204.21,67.1,-0.67265,0.00055,11.47022]
[1778264124085,20.59,80206.25,67.1,-0.67153,0.00055,11.48642]
[1778264126099,20.59,80204.35,67.1,-0.67258,0.00055,11.47118]
[1778264127179,20.59,80204.35,67.1,-0.67258,0.00055,11.47118]
[1778264127231,20.59,80204.35,67.1,-0.67258,0.00055,11.47118]
[1778264127263,20.59,80204.35,67.1,-0.67258,0.00055,11.47118]
[1778264128113,20.59,80201.32,67.1,-0.67426,0.00055,11.44679]
[1778264129120,20.58,80199.47,67.1,-0.67528,0.00055,11.4318]
[1778264131412,20.58,80197.72,67.1,-0.67636,0.00055,11.4091]
[1778264133148,20.58,80200.02,67.1,-0.67509,0.00055,11.42772]
[1778264135162,20.58,80198.14,67.1,-0.67613,0.00055,11.41242]
[1778264136044,20.58,80198.14,67.1,-0.67613,0.00055,11.41242]
[1778264136169,20.58,80195.18,67.1,-0.67776,0.00055,11.38825]
[1778264137176,20.58,80192.21,67.1,-0.67939,0.00055,11.36383]
[1778264138183,20.58,80188.31,67.1,-0.68152,0.00055,11.33152]
[1778264141204,20.58,80186.73,67.1,-0.68238,0.00055,11.31843]
[1778264143220,20.58,80188.7,67.1,-0.6813,0.00055,11.33495]
[1778264145233,20.58,80186.07,67.1,-0.68273,0.00055,11.3131]
[1778264147247,20.58,80184.32,67.1,-0.68369,0.00054,11.29832]
[1778264152288,20.58,80184.24,67.1,-0.68375,0.00054,11.29741]
[1778264157323,20.58,80184.54,67.1,-0.68361,0.00054,11.29945]
[1778264161355,20.58,80181.11,67.1,-0.6855,0.00054,11.27019]
[1778264162362,20.58,80177.31,67.1,-0.68757,0.00054,11.23778]
[1778264163369,20.58,80178.7,67.1,-0.68681,0.00054,11.24963]
[1778264164376,20.57,80181.0,67.1,-0.68557,0.00054,11.26915]
[1778264165383,20.57,80182.51,67.1,-0.68475,0.00054,11.28188]
[1778264169411,20.58,80180.74,67.1,-0.68571,0.00054,11.267]
[1778264170418,20.58,80176.93,67.1,-0.68777,0.00054,11.23455]
[1778264173257,20.58,80175.95,67.1,-0.6883,0.00054,11.22625]
[1778264174446,20.58,80173.81,67.1,-0.68945,0.00054,11.20796]
[1778264175535,20.58,80173.44,67.1,-0.68964,0.00054,11.20485]
[1778264175931,20.58,80173.44,67.1,-0.68964,0.00054,11.20485]
[1778264176461,20.58,80166.51,67.1,-0.69337,0.00054,11.14464]
[1778264177692,20.58,80165.38,67.1,-0.69397,0.00054,11.13484]
[1778264179699,20.58,80165.38,67.1,-0.69396,0.00054,11.13507]
[1778264180493,20.58,80166.89,67.1,-0.69314,0.00054,11.14843]
[1778264182958,20.58,80167.2,67.1,-0.69296,0.00054,11.15135]
[1778264183309,20.58,80167.2,67.1,-0.69296,0.00054,11.15135]
[1778264184518,20.58,80162.63,67.1,-0.6954,0.00054,11.11139]
[1778264187163,20.59,80161.86,67.1,-0.6958,0.00054,11.10473]
[1778264188839,20.59,80161.34,67.1,-0.69606,0.00054,11.10043]
[1778264189148,20.59,80161.34,67.1,-0.69606,0.00054,11.10043]
[1778264190375,20.59,80161.59,67.1,-0.69592,0.00054,11.10279]
[1778264190405,20.6,80156.98,67.1,-0.69826,0.00053,11.06385]
[1778264190562,20.6,80160.27,67.1,-0.6965,0.00053,11.09312]
[1778264191569,20.61,80165.0,67.1,-0.69398,0.00054,11.12785]
[1778264193277,20.61,80165.0,67.1,-0.69398,0.00054,11.12785]
[1778264193378,20.61,80170.73,67.1,-0.69089,0.00054,11.17802]
[1778264193583,20.61,80173.86,67.1,-0.6892,0.00054,11.20503]
[1778264196278,20.62,80177.01,67.1,-0.68749,0.00054,11.23211]
[1778264197611,20.62,80179.71,67.1,-0.68603,0.00054,11.25509]
[1778264202646,20.62,80182.8,67.1,-0.68435,0.00054,11.28115]
[1778264204661,20.61,80184.67,67.1,-0.68334,0.00054,11.29678]
[1778264208691,20.61,80182.92,67.1,-0.6843,0.00054,11.28189]
[1778264212723,20.61,80184.46,67.1,-0.68347,0.00054,11.29475]
[1778264217758,20.61,80184.74,67.1,-0.68334,0.00054,11.29685]
[1778264221204,20.61,80185.13,67.1,-0.68313,0.00054,11.30001]
[1778264221592,20.61,80185.13,67.1,-0.68313,0.00054,11.30001]
[1778264222578,20.61,80195.59,67.1,-0.67742,0.00055,11.38638]
[1778264222811,20.61,80198.67,67.1,-0.67573,0.00055,11.41139]
[1778264224203,20.61,80198.67,67.1,-0.67573,0.00055,11.41139]
[1778264224257,20.61,80198.67,67.1,-0.67573,0.00055,11.41139]
[1778264224305,20.61,80201.78,67.1,-0.67402,0.00055,11.43642]
[1778264225368,20.61,80200.06,67.1,-0.67497,0.00055,11.42251]
[1778264227560,20.61,80198.88,67.1,-0.67563,0.00055,11.41292]
[1778264227813,20.61,80198.28,67.1,-0.67596,0.00055,11.40801]
[1778264228854,20.61,80202.89,67.1,-0.67343,0.00055,11.44505]
[1778264229861,20.61,80207.89,67.1,-0.67067,0.00055,11.48474]
[1778264232882,20.6,80210.05,67.1,-0.6695,0.00055,11.50144]
[1778264234071,20.6,80211.68,67.1,-0.6686,0.00055,11.5141]
[1778264235114,20.6,80213.67,67.1,-0.66751,0.00056,11.5295]
[1778264238201,20.6,80211.78,67.1,-0.66858,0.00055,11.51436]
[1778264242708,20.59,80210.82,67.1,-0.66913,0.00055,11.5066]
[1778264242664,20.59,80212.5,67.1,-0.66823,0.00056,11.51939]
[1778264243337,20.59,80212.5,67.1,-0.66823,0.00056,11.51939]
[1778264243639,20.59,80216.95,67.1,-0.66575,0.00056,11.55394]
[1778264243959,20.59,80222.5,67.1,-0.66267,0.00056,11.59626]
[1778264247453,20.59,80222.62,67.1,-0.66261,0.00056,11.59706]
[1778264248144,20.59,80231.11,67.1,-0.65786,0.00056,11.66058]
[1778264250440,20.59,80230.85,67.1,-0.65801,0.00056,11.65855]
[1778264250496,20.58,80228.85,67.1,-0.65915,0.00056,11.6435]
[1778264251009,20.58,80226.53,67.1,-0.66055,0.00056,11.61785]
[1778264254923,20.58,80225.4,67.1,-0.6612,0.00056,11.60914]
[1778264256044,20.58,80221.3,67.1,-0.6635,0.00056,11.57793]
[1778264257051,20.58,80217.89,67.1,-0.66541,0.00056,11.55175]
[1778264258058,20.58,80215.73,67.1,-0.66661,0.00056,11.53503]
[1778264259962,20.58,80215.03,67.1,-0.667,0.00056,11.52959]
[1778264260137,20.58,80218.72,67.1,-0.66495,0.00056,11.55801]
[1778264260954,20.58,80218.72,67.1,-0.66495,0.00056,11.55801]
[1778264261454,20.58,80218.72,67.1,-0.66495,0.00056,11.55801]
[1778264261555,20.58,80226.23,67.1,-0.66076,0.00056,11.61495]
[1778264265960,20.58,80224.73,67.1,-0.66162,0.00056,11.60345]
[1778264267124,20.57,80227.56,67.1,-0.66004,0.00056,11.62463]
[1778264268365,20.57,80227.56,67.1,-0.66004,0.00056,11.62463]
[1778264268406,20.57,80227.56,67.1,-0.66004,0.00056,11.62463]
[1778264268510,20.57,80227.56,67.1,-0.66004,0.00056,11.62463]
[1778264268518,20.57,80227.56,67.1,-0.66004,0.00056,11.62463]
[1778264268966,20.57,80228.27,67.1,-0.65965,0.00056,11.6298]
[1778264269138,20.57,80221.87,67.1,-0.66324,0.00056,11.58149]
[1778264269820,20.57,80221.87,67.1,-0.66324,0.00056,11.58149]
[1778264269913,20.57,80221.87,67.1,-0.66324,0.00056,11.58149]
[1778264270145,20.57,80219.74,67.1,-0.66444,0.00056,11.5651]
[1778264271493,20.57,80219.74,67.1,-0.66444,0.00056,11.5651]
[1778264271506,20.57,80222.54,67.1,-0.66289,0.00056,11.58628]
[1778264271968,20.57,80222.54,67.1,-0.66289,0.00056,11.58628]
[1778264273469,20.57,80224.09,67.1,-0.66203,0.00056,11.59793]
[1778264273721,20.57,80225.05,67.1,-0.6615,0.00056,11.60507]
[1778264275180,20.57,80222.33,67.1,-0.66303,0.00056,11.58432]
[1778264277561,20.57,80221.33,67.1,-0.6636,0.00056,11.57659]
[1778264279977,20.56,80222.21,67.1,-0.66314,0.00056,11.5829]
[1778264280693,20.56,80227.68,67.1,-0.66008,0.00056,11.62419]
[1778264281222,20.56,80234.08,67.1,-0.65648,0.00056,11.67172]
[1778264282874,20.56,80238.29,67.2,-0.65411,0.00057,11.70238]
[1778264282908,20.56,80238.29,67.2,-0.65411,0.00057,11.70238]
[1778264282939,20.56,80238.29,67.2,-0.65411,0.00057,11.70238]
[1778264282944,20.56,80238.29,67.2,-0.65411,0.00057,11.70238]
[1778264282949,20.56,80238.29,67.2,-0.65411,0.00057,11.70238]
[1778264283239,20.56,80249.89,67.2,-0.64753,0.00057,11.78489]
[1778264284134,20.56,80249.89,67.2,-0.64753,0.00057,11.78489]
[1778264284650,20.56,80249.89,67.2,-0.64753,0.00057,11.78489]
[1778264284675,20.56,80255.84,67.2,-0.64413,0.00057,11.82613]
[1778264284980,20.56,80255.84,67.2,-0.64413,0.00057,11.82613]
[1778264286276,20.56,80254.21,67.2,-0.64506,0.00057,11.81495]
[1778264286491,20.56,80247.93,67.2,-0.64864,0.00057,11.77132]
[1778264287650,20.56,80247.93,67.2,-0.64864,0.00057,11.77132]
[1778264287684,20.56,80247.93,67.2,-0.64864,0.00057,11.77132]
[1778264287987,20.56,80246.86,67.2,-0.64924,0.00057,11.76378]
[1778264288271,20.56,80242.31,67.2,-0.65182,0.00057,11.73143]
[1778264289579,20.56,80242.31,67.2,-0.65182,0.00057,11.73143]
[1778264289680,20.56,80240.05,67.2,-0.6531,0.00057,11.7152]
[1778264290285,20.56,80237.2,67.2,-0.65471,0.00056,11.69454]
[1778264294313,20.56,80232.06,67.2,-0.6576,0.00056,11.65697]
[1778264294875,20.56,80232.06,67.2,-0.6576,0.00056,11.65697]
[1778264294877,20.56,80232.06,67.2,-0.6576,0.00056,11.65697]
[1778264295291,20.56,80232.06,67.2,-0.6576,0.00056,11.65697]
[1778264295320,20.56,80230.91,67.2,-0.65825,0.00056,11.64847]
[1778264297913,20.56,80230.23,67.2,-0.65862,0.00056,11.64353]
[1778264299364,20.56,80230.18,67.2,-0.65864,0.00056,11.64322]
[1778264300370,20.57,80232.68,67.2,-0.65722,0.00056,11.66191]
[1778264305739,20.57,80232.8,67.2,-0.65714,0.00056,11.66307]
[1778264306412,20.57,80235.8,67.2,-0.65544,0.00056,11.68514]
[1778264310441,20.57,80233.9,67.2,-0.65648,0.00056,11.67166]
[1778264314469,20.58,80231.91,67.2,-0.65765,0.00056,11.64919]
[1778264320353,20.58,80231.74,67.2,-0.65772,0.00056,11.64833]
[1778264322991,20.59,80231.05,67.2,-0.65803,0.00056,11.64415]
[1778264326553,20.6,80228.82,67.2,-0.65924,0.00056,11.62817]
[1778264326968,20.6,80228.82,67.2,-0.65924,0.00056,11.62817]
[1778264327560,20.6,80222.23,67.2,-0.66293,0.00056,11.57866]
[1778264328434,20.6,80222.23,67.2,-0.66293,0.00056,11.57866]
[1778264328479,20.6,80222.23,67.2,-0.66293,0.00056,11.57866]
[1778264328627,20.6,80219.45,67.2,-0.66447,0.00056,11.55757]
[1778264329574,20.6,80217.58,67.2,-0.66551,0.00056,11.54333]
[1778264331181,20.6,80217.19,67.2,-0.66571,0.00056,11.54046]
[1778264331930,20.61,80217.26,67.2,-0.66567,0.00056,11.54113]
[1778264332504,20.61,80217.26,67.2,-0.66567,0.00056,11.54113]
[1778264332873,20.61,80218.29,67.2,-0.66508,0.00056,11.54919]
[1778264333602,20.61,80222.64,67.2,-0.66264,0.00056,11.58252]
[1778264334609,20.61,80225.98,67.2,-0.66077,0.00056,11.60783]
[1778264334872,20.61,80225.98,67.2,-0.66077,0.00056,11.60783]
[1778264338799,20.61,80224.59,67.2,-0.66152,0.00056,11.59774]
[1778264339334,20.61,80224.59,67.2,-0.66152,0.00056,11.59774]
[1778264339684,20.61,80224.59,67.2,-0.66152,0.00056,11.59774]
[1778264339644,20.61,80230.17,67.2,-0.65838,0.00056,11.63954]
[1778264341658,20.61,80233.06,67.2,-0.65675,0.00056,11.66096]
[1778264342750,20.62,80240.67,67.2,-0.65246,0.00057,11.71624]
[1778264343058,20.62,80240.67,67.2,-0.65246,0.00057,11.71624]
[1778264343061,20.62,80240.67,67.2,-0.65246,0.00057,11.71624]
[1778264343672,20.62,80244.3,67.2,-0.65039,0.00057,11.74221]
[1778264344155,20.62,80244.3,67.2,-0.65039,0.00057,11.74221]
[1778264344421,20.62,80244.3,67.2,-0.65039,0.00057,11.74221]
[1778264344779,20.62,80251.34,67.2,-0.64639,0.00057,11.79159]
[1778264344957,20.62,80251.34,67.2,-0.64639,0.00057,11.79159]
[1778264345689,20.62,80255.7,67.2,-0.64391,0.00057,11.82158]
[1778264346696,20.62,80257.82,67.2,-0.6427,0.00057,11.83599]
[1778264351269,20.62,80258.01,67.2,-0.64259,0.00057,11.83731]
[1778264351756,20.62,80258.01,67.2,-0.64259,0.00057,11.83731]
[1778264352738,20.62,80261.03,67.2,-0.64086,0.00057,11.85763]
[1778264357773,20.62,80261.4,67.2,-0.64065,0.00057,11.86007]
[1778264362808,20.62,80260.71,67.2,-0.64105,0.00057,11.85541]
[1778264366659,20.62,80263.43,67.2,-0.63948,0.00057,11.87374]
[1778264366803,20.62,80263.43,67.2,-0.63948,0.00057,11.87374]
[1778264367560,20.62,80263.43,67.2,-0.63948,0.00057,11.87374]
[1778264367649,20.62,80265.82,67.2,-0.6381,0.00057,11.88964]
[1778264370651,20.63,80263.44,67.2,-0.63943,0.00057,11.87426]
[1778264376066,20.63,80263.61,67.2,-0.63938,0.00057,11.86767]
[1778264376909,20.64,80261.49,67.2,-0.64057,0.00057,11.85382]
[1778264379664,20.64,80260.77,67.2,-0.64097,0.00057,11.84914]
[1778264380649,20.64,80259.8,67.2,-0.6415,0.00057,11.84286]
[1778264380791,20.64,80259.8,67.2,-0.6415,0.00057,11.84286]
[1778264380801,20.64,80259.8,67.2,-0.6415,0.00057,11.84286]
[1778264380805,20.64,80259.8,67.2,-0.6415,0.00057,11.84286]
[1778264380910,20.64,80260.74,67.2,-0.64096,0.00057,11.84926]
[1778264381111,20.64,80260.74,67.2,-0.64096,0.00057,11.84926]
[1778264381112,20.64,80260.74,67.2,-0.64096,0.00057,11.84926]
[1778264381742,20.64,80259.27,67.2,-0.64179,0.00057,11.83949]
[1778264382326,20.64,80250.71,67.2,-0.64666,0.00057,11.7811]
[1778264383776,20.64,80250.71,67.2,-0.64666,0.00057,11.7811]
[1778264382958,20.64,80245.66,67.2,-0.64952,0.00057,11.74594]
[1778264384182,20.64,80245.66,67.2,-0.64952,0.00057,11.74594]
[1778264384345,20.64,80245.66,67.2,-0.64952,0.00057,11.74594]
[1778264384346,20.64,80245.66,67.2,-0.64952,0.00057,11.74594]
[1778264384446,20.64,80243.48,67.2,-0.65074,0.00057,11.73065]
[1778264385170,20.65,80238.23,67.2,-0.6537,0.00056,11.69325]
[1778264386200,20.65,80238.23,67.2,-0.6537,0.00056,11.69325]
[1778264386253,20.65,80238.23,67.2,-0.6537,0.00056,11.69325]
[1778264386428,20.65,80235.04,67.2,-0.65548,0.00056,11.6703]
[1778264386920,20.65,80235.04,67.2,-0.65548,0.00056,11.6703]
[1778264387268,20.65,80235.04,67.2,-0.65548,0.00056,11.6703]
[1778264387369,20.65,80239.49,67.2,-0.65296,0.00056,11.70263]
[1778264388137,20.65,80239.49,67.2,-0.65296,0.00056,11.70263]
[1778264388238,20.65,80242.37,67.2,-0.65132,0.00057,11.72334]
[1778264389087,20.65,80242.37,67.2,-0.65132,0.00057,11.72334]
[1778264389635,20.65,80242.37,67.2,-0.65132,0.00057,11.72334]
[1778264390326,20.65,80242.35,67.2,-0.65132,0.00057,11.72345]
[1778264391164,20.65,80241.41,67.2,-0.65185,0.00056,11.71676]
[1778264391626,20.65,80241.41,67.2,-0.65185,0.00056,11.71676]
[1778264392100,20.66,80240.6,67.2,-0.65228,0.00056,11.71124]
[1778264392627,20.66,80240.6,67.2,-0.65228,0.00056,11.71124]
[1778264393113,20.66,80242.01,67.2,-0.65147,0.00056,11.72144]
[1778264399074,20.67,80241.78,67.2,-0.65153,0.00056,11.72071]
[1778264401640,20.67,80240.92,67.2,-0.652,0.00056,11.71473]
[1778264402144,20.67,80239.67,67.2,-0.65269,0.00056,11.70607]
[1778264402641,20.67,80239.67,67.2,-0.65269,0.00056,11.70607]
[1778264403730,20.68,80241.77,67.2,-0.65148,0.00056,11.72131]
[1778264404294,20.68,80241.77,67.2,-0.65148,0.00056,11.72131]
[1778264404340,20.68,80246.86,67.2,-0.64861,0.00057,11.75719]
[1778264405297,20.68,80253.38,67.2,-0.6449,0.00057,11.8024]
[1778264407574,20.68,80253.65,67.2,-0.64474,0.00057,11.80433]
[1778264409438,20.68,80254.2,67.2,-0.64441,0.00057,11.80824]
[1778264409792,20.68,80257.19,67.2,-0.6427,0.00057,11.82866]
[1778264410465,20.68,80257.19,67.2,-0.6427,0.00057,11.82866]
[1778264410503,20.68,80257.19,67.2,-0.6427,0.00057,11.82866]
[1778264410586,20.68,80257.19,67.2,-0.6427,0.00057,11.82866]
[1778264410652,20.68,80257.19,67.2,-0.6427,0.00057,11.82866]
[1778264410704,20.68,80252.11,67.2,-0.64559,0.00057,11.79409]
[1778264411860,20.68,80244.66,67.2,-0.6498,0.00057,11.7424]
[1778264412165,20.69,80238.83,67.2,-0.65308,0.00056,11.7011]
[1778264413172,20.69,80234.11,67.2,-0.65572,0.00056,11.66713]
[1778264414179,20.69,80232.33,67.2,-0.65671,0.00056,11.65429]
[1778264418402,20.69,80233.13,67.2,-0.65622,0.00056,11.66059]
[1778264419351,20.7,80233.02,67.2,-0.65627,0.00056,11.65993]
[1778264419452,20.7,80227.87,67.2,-0.65915,0.00056,11.62216]
[1778264420767,20.7,80224.32,67.2,-0.66111,0.00056,11.596]
[1778264421735,20.7,80224.32,67.2,-0.66111,0.00056,11.596]
[1778264421756,20.7,80224.32,67.2,-0.66111,0.00056,11.596]
[1778264421769,20.7,80223.96,67.2,-0.6613,0.00056,11.59342]
[1778264422237,20.7,80223.96,67.2,-0.6613,0.00056,11.59342]
[1778264422338,20.7,80224.01,67.2,-0.66127,0.00056,11.59379]
[1778264423848,20.7,80227.17,67.2,-0.65949,0.00056,11.6176]
[1778264427741,20.71,80227.82,67.2,-0.65911,0.00056,11.62262]
[1778264427758,20.71,80227.82,67.2,-0.65911,0.00056,11.62262]
[1778264427845,20.71,80226.77,67.2,-0.65969,0.00056,11.61502]
[1778264428219,20.71,80226.77,67.2,-0.65969,0.00056,11.61502]
[1778264428282,20.71,80230.43,67.2,-0.65764,0.00056,11.64207]
[1778264429289,20.71,80232.93,67.2,-0.65623,0.00056,11.66045]
[1778264434326,20.71,80233.04,67.2,-0.65623,0.00056,11.65332]
[1778264436340,20.71,80235.15,67.2,-0.65503,0.00056,11.66887]
[1778264441375,20.72,80235.77,67.2,-0.65464,0.00056,11.6739]
[1778264446409,20.72,80235.63,67.2,-0.6547,0.00056,11.67315]
[1778264446447,20.72,80235.63,67.2,-0.6547,0.00056,11.67315]
[1778264446513,20.72,80235.76,67.2,-0.65461,0.00056,11.67426]
[1778264447752,20.72,80235.76,67.2,-0.65461,0.00056,11.67426]
[1778264447805,20.72,80235.76,67.2,-0.65461,0.00056,11.67426]
[1778264447794,20.73,80240.75,67.2,-0.65179,0.00056,11.71014]
[1778264448424,20.73,80240.71,67.2,-0.65182,0.00056,11.70986]
[1778264451702,20.73,80240.47,67.2,-0.65194,0.00056,11.70827]
[1778264451774,20.73,80242.31,67.2,-0.6509,0.00056,11.72142]
[1778264453702,20.73,80242.72,67.2,-0.65067,0.00056,11.72431]
[1778264460892,20.73,80244.04,67.2,-0.64991,0.00056,11.73382]
[1778264460944,20.73,80242.9,67.2,-0.65054,0.00056,11.72587]
[1778264461213,20.73,80242.9,67.2,-0.65054,0.00056,11.72587]
[1778264461213,20.73,80242.9,67.2,-0.65054,0.00056,11.72587]
[1778264461448,20.73,80242.9,67.2,-0.65054,0.00056,11.72587]
[1778264461454,20.73,80242.9,67.2,-0.65054,0.00056,11.72587]
[1778264461629,20.73,80247.93,67.2,-0.6477,0.00057,11.76108]
[1778264462524,20.73,80251.22,67.2,-0.64583,0.00057,11.78387]
[1778264463533,20.73,80257.81,67.2,-0.64209,0.00057,11.82862]
[1778264464774,20.74,80260.77,67.2,-0.6404,0.00057,11.84843]
[1778264468760,20.74,80264.01,67.2,-0.63854,0.00057,11.86992]
[1778264470582,20.74,80265.98,67.2,-0.63741,0.00057,11.88287]
[1778264471816,20.74,80265.98,67.2,-0.63741,0.00057,11.88287]
[1778264471821,20.74,80265.98,67.2,-0.63741,0.00057,11.88287]
[1778264471909,20.74,80266.31,67.2,-0.6372,0.00057,11.88517]
[1778264472000,20.74,80266.31,67.2,-0.6372,0.00057,11.88517]
[1778264472977,20.74,80267.42,67.2,-0.63656,0.00057,11.89246]
[1778264473607,20.74,80272.54,67.2,-0.63363,0.00057,11.92526]
[1778264474614,20.74,80270.4,67.2,-0.63485,0.00057,11.91172]
[1778264475822,20.74,80270.4,67.2,-0.63485,0.00057,11.91172]
[1778264475833,20.75,80268.58,67.2,-0.63588,0.00057,11.90017]
[1778264476236,20.75,80268.58,67.2,-0.63588,0.00057,11.90017]
[1778264476629,20.75,80266.81,67.2,-0.63689,0.00057,11.88874]
[1778264477636,20.75,80264.8,67.2,-0.63803,0.00057,11.87574]
[1778264478802,20.75,80264.8,67.2,-0.63803,0.00057,11.87574]
[1778264479705,20.75,80265.42,67.2,-0.63765,0.00057,11.88002]
[1778264479899,20.75,80265.42,67.2,-0.63765,0.00057,11.88002]
[1778264479894,20.75,80263.3,67.2,-0.63886,0.00057,11.86625]
[1778264479943,20.75,80263.3,67.2,-0.63886,0.00057,11.86625]
[1778264480865,20.75,80259.87,67.2,-0.6408,0.00057,11.84369]
[1778264482675,20.75,80257.54,67.2,-0.64211,0.00057,11.82826]
[1778264486134,20.76,80258.2,67.2,-0.64171,0.00057,11.83304]
[1778264486265,20.76,80258.2,67.2,-0.64171,0.00057,11.83304]
[1778264486313,20.76,80258.2,67.2,-0.64171,0.00057,11.83304]
[1778264486703,20.76,80258.86,67.2,-0.64132,0.00057,11.83763]
[1778264488771,20.76,80259.14,67.2,-0.64115,0.00057,11.83956]
[1778264488792,20.76,80259.3,67.2,-0.64105,0.00057,11.84069]
[1778264491901,20.76,80259.29,67.2,-0.64105,0.00057,11.84075]
[1778264491923,20.76,80259.29,67.2,-0.64105,0.00057,11.84075]
[1778264492745,20.77,80260.03,67.2,-0.6407,0.00057,11.83764]
[1778264493752,20.77,80263.53,67.2,-0.6387,0.00057,11.86083]
[1778264494186,20.77,80263.53,67.2,-0.6387,0.00057,11.86083]
[1778264494759,20.77,80267.18,67.2,-0.6366,0.00057,11.8847]
[1778264495766,20.77,80270.05,67.2,-0.63496,0.00057,11.90323]
[1778264497815,20.77,80271.0,67.2,-0.63441,0.00057,11.90933]
[1778264497847,20.77,80271.51,67.2,-0.63412,0.00057,11.91261]
[1778264503822,20.78,80272.05,67.2,-0.63378,0.00057,11.9163]
[1778264505836,20.78,80269.95,67.2,-0.63498,0.00057,11.90301]
[1778264507311,20.78,80269.49,67.2,-0.63524,0.00057,11.90011]
[1778264507850,20.78,80268.46,67.2,-0.63582,0.00057,11.89355]
[1778264509864,20.78,80266.24,67.2,-0.63708,0.00057,11.87932]
[1778264510533,20.78,80266.24,67.2,-0.63708,0.00057,11.87932]
[1778264510564,20.78,80266.24,67.2,-0.63708,0.00057,11.87932]
[1778264510871,20.78,80266.69,67.2,-0.63681,0.00057,11.8823]
[1778264512885,20.78,80268.45,67.2,-0.6358,0.00057,11.89375]
[1778264513370,20.78,80268.45,67.2,-0.6358,0.00057,11.89375]
[1778264513863,20.78,80268.45,67.2,-0.6358,0.00057,11.89375]
[1778264514794,20.78,80268.37,67.2,-0.63584,0.00057,11.89328]
[1778264516966,20.78,80270.7,67.2,-0.6345,0.00057,11.90835]
[1778264517314,20.78,80270.7,67.2,-0.6345,0.00057,11.90835]
[1778264522955,20.79,80267.42,67.2,-0.63635,0.00057,11.88755]
[1778264524259,20.79,80267.66,67.2,-0.63621,0.00057,11.88913]
[1778264524885,20.79,80267.66,67.2,-0.63621,0.00057,11.88913]
[1778264527933,20.79,80267.32,67.2,-0.6364,0.00057,11.88701]
[1778264527953,20.79,80267.32,67.2,-0.6364,0.00057,11.88701]
[1778264528005,20.79,80267.18,67.2,-0.63647,0.00057,11.88614]
[1778264528495,20.79,80267.18,67.2,-0.63647,0.00057,11.88614]
[1778264528503,20.79,80267.18,67.2,-0.63647,0.00057,11.88614]
[1778264528549,20.79,80267.18,67.2,-0.63647,0.00057,11.88614]
[1778264528650,20.79,80266.37,67.2,-0.63693,0.00057,11.88095]
[1778264529357,20.79,80266.37,67.2,-0.63693,0.00057,11.88095]
[1778264529951,20.79,80264.17,67.2,-0.63817,0.00057,11.86678]
[1778264530094,20.79,80264.17,67.2,-0.63817,0.00057,11.86678]
[1778264530523,20.79,80264.17,67.2,-0.63817,0.00057,11.86678]
[1778264530779,20.79,80264.17,67.2,-0.63817,0.00057,11.86678]
[1778264530875,20.79,80268.79,67.2,-0.63553,0.00057,11.89673]
[1778264531521,20.79,80268.79,67.2,-0.63553,0.00057,11.89673]
[1778264531757,20.79,80277.1,67.2,-0.63078,0.00057,11.94916]
[1778264532972,20.79,80281.98,67.2,-0.62797,0.00057,11.9793]
[1778264533421,20.79,80281.98,67.2,-0.62797,0.00057,11.9793]
[1778264533733,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534141,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534192,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534246,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534524,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534594,20.79,80285.09,67.2,-0.62618,0.00058,11.99811]
[1778264534674,20.8,80287.47,67.2,-0.62481,0.00058,12.01239]
[1778264535275,20.8,80287.47,67.2,-0.62481,0.00058,12.01239]
[1778264536291,20.8,80286.66,67.2,-0.62527,0.00058,12.0076]
[1778264536344,20.8,80287.16,67.2,-0.62498,0.00058,12.01062]
[1778264537196,20.8,80287.16,67.2,-0.62498,0.00058,12.01062]
[1778264537244,20.8,80287.16,67.2,-0.62498,0.00058,12.01062]
[1778264537316,20.8,80287.16,67.2,-0.62498,0.00058,12.01062]
[1778264537978,20.8,80287.16,67.2,-0.62498,0.00058,12.01062]
[1778264538064,20.8,80278.09,67.2,-0.63019,0.00057,11.9556]
[1778264539071,20.8,80271.05,67.2,-0.63421,0.00057,11.91151]
[1778264540932,20.8,80271.05,67.2,-0.63421,0.00057,11.91151]
[1778264540996,20.8,80271.74,67.2,-0.63381,0.00057,11.91592]
[1778264541143,20.8,80272.94,67.2,-0.63313,0.00057,11.92353]
[1778264542092,20.8,80280.45,67.2,-0.62882,0.00057,11.97025]
[1778264543202,20.8,80280.45,67.2,-0.62882,0.00057,11.97025]
[1778264545800,20.8,80279.66,67.2,-0.62927,0.00057,11.96546]
[1778264545901,20.8,80279.26,67.2,-0.6295,0.00057,11.96299]
[1778264547127,20.8,80277.44,67.2,-0.63054,0.00057,11.95175]
[1778264548445,20.8,80277.44,67.2,-0.63054,0.00057,11.95175]
[1778264548497,20.8,80277.44,67.2,-0.63054,0.00057,11.95175]
[1778264550811,20.8,80275.17,67.2,-0.63184,0.00057,11.93763]
[1778264550887,20.8,80272.73,67.2,-0.63323,0.00057,11.92234]
[1778264555249,20.8,80272.35,67.2,-0.63352,0.00057,11.91185]
[1778264555408,20.8,80272.35,67.2,-0.63352,0.00057,11.91185]
[1778264561225,20.8,80273.98,67.2,-0.63258,0.00057,11.92227]
[1778264563310,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563327,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563346,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563365,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563369,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563664,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264563964,20.8,80273.78,67.2,-0.63269,0.00057,11.92103]
[1778264564280,20.8,80278.34,67.2,-0.63008,0.00057,11.94947]
[1778264565256,20.81,80282.53,67.2,-0.62767,0.00057,11.97515]
[1778264567808,20.81,80280.76,67.2,-0.62868,0.00057,11.96438]
[1778264567819,20.81,80280.76,67.2,-0.62868,0.00057,11.96438]
[1778264567858,20.81,80280.76,67.2,-0.62868,0.00057,11.96438]
[1778264567950,20.81,80279.98,67.2,-0.62913,0.00057,11.95959]
[1778264569722,20.81,80279.59,67.2,-0.62936,0.00057,11.95719]
[1778264569823,20.81,80277.67,67.2,-0.63046,0.00057,11.94535]
[1778264571682,20.81,80277.03,67.2,-0.63083,0.00057,11.94138]
[1778264571755,20.81,80277.03,67.2,-0.63083,0.00057,11.94138]
[1778264571773,20.81,80277.03,67.2,-0.63083,0.00057,11.94138]
[1778264571783,20.81,80276.71,67.2,-0.63101,0.00057,11.9394]
[1778264572104,20.81,80276.71,67.2,-0.63101,0.00057,11.9394]
[1778264572305,20.81,80276.36,67.2,-0.63121,0.00057,11.93723]
[1778264573539,20.81,80276.36,67.2,-0.63121,0.00057,11.93723]
[1778264574837,20.81,80278.02,67.2,-0.63026,0.00057,11.94753]
[1778264574839,20.81,80278.02,67.2,-0.63026,0.00057,11.94753]
[1778264574880,20.81,80278.02,67.2,-0.63026,0.00057,11.94753]
[1778264574938,20.81,80278.02,67.2,-0.63026,0.00057,11.94753]
[1778264574981,20.81,80278.22,67.2,-0.63014,0.00057,11.94877]
[1778264577340,20.81,80280.62,67.2,-0.62877,0.00057,11.96352]
[1778264578257,20.81,80280.62,67.2,-0.62877,0.00057,11.96352]
[1778264578293,20.81,80280.62,67.2,-0.62877,0.00057,11.96352]
[1778264578368,20.81,80280.62,67.2,-0.62877,0.00057,11.96352]
[1778264578395,20.81,80280.22,67.2,-0.62899,0.00057,11.96109]
[1778264579843,20.81,80280.22,67.2,-0.62899,0.00057,11.96109]
[1778264579872,20.81,80277.15,67.2,-0.63075,0.00057,11.94223]
[1778264580806,20.81,80277.15,67.2,-0.63075,0.00057,11.94223]
[1778264580822,20.81,80277.15,67.2,-0.63075,0.00057,11.94223]
[1778264580905,20.81,80277.15,67.2,-0.63075,0.00057,11.94223]
[1778264581291,20.81,80277.48,67.2,-0.63055,0.00057,11.94431]
[1778264581320,20.81,80277.48,67.2,-0.63055,0.00057,11.94431]
[1778264582977,20.81,80277.79,67.2,-0.63038,0.00057,11.94623]
[1778264583230,20.81,80277.98,67.2,-0.63026,0.00057,11.94744]
[1778264584436,20.81,80277.54,67.2,-0.63051,0.00057,11.94476]
[1778264584483,20.81,80277.54,67.2,-0.63051,0.00057,11.94476]
[1778264584543,20.81,80277.54,67.2,-0.63051,0.00057,11.94476]
[1778264584640,20.81,80277.54,67.2,-0.63051,0.00057,11.94476]
[1778264584762,20.81,80277.54,67.2,-0.63051,0.00057,11.94476]
[1778264584849,20.81,80278.34,67.2,-0.63005,0.00057,11.94972]
[1778264585086,20.81,80278.34,67.2,-0.63005,0.00057,11.94972]
[1778264585441,20.81,80274.06,67.2,-0.6325,0.00057,11.92308]
[1778264586638,20.81,80274.06,67.2,-0.6325,0.00057,11.92308]
[1778264586659,20.81,80269.06,67.2,-0.63536,0.00057,11.8914]
[1778264590518,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590598,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590686,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590700,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590877,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590888,20.81,80269.24,67.2,-0.63525,0.00057,11.89261]
[1778264590972,20.81,80267.79,67.2,-0.63608,0.00057,11.88336]
[1778264591390,20.81,80267.79,67.2,-0.63608,0.00057,11.88336]
[1778264591438,20.81,80254.73,67.2,-0.6435,0.00057,11.79739]
[1778264592868,20.81,80246.66,67.2,-0.64805,0.00056,11.74231]
[1778264593452,20.81,80244.95,67.2,-0.64902,0.00056,11.73043]
[1778264594561,20.81,80244.95,67.2,-0.64902,0.00056,11.73043]
[1778264595772,20.81,80244.99,67.2,-0.64899,0.00056,11.73077]
[1778264595872,20.81,80242.14,67.2,-0.65058,0.00056,11.71095]
[1778264601508,20.82,80241.62,67.2,-0.65084,0.00056,11.70766]
[1778264602901,20.82,80241.62,67.2,-0.65084,0.00056,11.70766]
[1778264602922,20.82,80241.37,67.2,-0.65097,0.00056,11.70607]
[1778264608557,20.82,80243.4,67.2,-0.6498,0.00056,11.72064]
[1778264609254,20.82,80243.4,67.2,-0.6498,0.00056,11.72064]
[1778264609260,20.82,80243.4,67.2,-0.6498,0.00056,11.72064]
[1778264609309,20.82,80243.4,67.2,-0.6498,0.00056,11.72064]
[1778264609528,20.82,80243.4,67.2,-0.6498,0.00056,11.72064]
[1778264609564,20.82,80240.83,67.2,-0.65124,0.00056,11.70267]
[1778264610571,20.82,80234.84,67.2,-0.6546,0.00056,11.66004]
[1778264611762,20.82,80232.0,67.2,-0.65628,0.00056,11.63128]
[1778264612090,20.82,80232.0,67.2,-0.65628,0.00056,11.63128]
[1778264612258,20.82,80232.0,67.2,-0.65628,0.00056,11.63128]
[1778264612585,20.82,80227.15,67.2,-0.65898,0.00056,11.59587]
[1778264613592,20.83,80223.48,67.2,-0.66102,0.00056,11.56876]
[1778264614648,20.83,80221.69,67.2,-0.66201,0.00056,11.55543]
[1778264615606,20.83,80218.52,67.2,-0.66377,0.00055,11.53163]
[1778264618778,20.83,80217.14,67.2,-0.66452,0.00055,11.5213]
[1778264618886,20.83,80217.14,67.2,-0.66452,0.00055,11.5213]
[1778264618931,20.83,80217.4,67.2,-0.66437,0.00055,11.52339]
[1778264619254,20.83,80217.4,67.2,-0.66437,0.00055,11.52339]
[1778264619634,20.83,80211.2,67.2,-0.6678,0.00055,11.47602]
[1778264620827,20.83,80209.31,67.2,-0.66884,0.00055,11.46144]
[1778264624337,20.83,80208.64,67.2,-0.6692,0.00055,11.45633]
[1778264624669,20.83,80213.85,67.2,-0.66633,0.00055,11.49651]
[1778264626289,20.83,80215.27,67.2,-0.66554,0.00055,11.50735]
[1778264626683,20.83,80214.77,67.2,-0.66582,0.00055,11.50354]
[1778264628993,20.83,80214.06,67.2,-0.66621,0.00055,11.49811]
[1778264629074,20.83,80216.23,67.2,-0.66501,0.00055,11.51465]
[1778264629183,20.83,80216.23,67.2,-0.66501,0.00055,11.51465]
[1778264629844,20.83,80221.26,67.2,-0.66222,0.00056,11.55259]
[1778264630444,20.83,80221.26,67.2,-0.66222,0.00056,11.55259]
[1778264630711,20.83,80224.23,67.2,-0.66056,0.00056,11.57485]
[1778264632668,20.83,80224.83,67.2,-0.66022,0.00056,11.57938]
[1778264632682,20.83,80224.83,67.2,-0.66022,0.00056,11.57938]
[1778264632891,20.83,80224.83,67.2,-0.66022,0.00056,11.57938]
[1778264632914,20.83,80229.19,67.2,-0.65778,0.00056,11.61162]
[1778264633706,20.83,80229.19,67.2,-0.65778,0.00056,11.61162]
[1778264633750,20.83,80229.19,67.2,-0.65778,0.00056,11.61162]
[1778264633928,20.83,80229.19,67.2,-0.65778,0.00056,11.61162]
[1778264633966,20.83,80240.45,67.2,-0.65147,0.00056,11.69258]
[1778264634388,20.83,80240.45,67.2,-0.65147,0.00056,11.69258]
[1778264634439,20.83,80240.45,67.2,-0.65147,0.00056,11.69258]
[1778264634744,20.83,80249.09,67.2,-0.64661,0.00056,11.75269]
[1778264636084,20.84,80249.8,67.2,-0.6462,0.00056,11.75767]
[1778264636313,20.84,80249.8,67.2,-0.6462,0.00056,11.75767]
[1778264639381,20.84,80250.12,67.2,-0.64602,0.00056,11.75988]
[1778264639511,20.84,80250.12,67.2,-0.64602,0.00056,11.75988]
[1778264639779,20.84,80250.79,67.2,-0.64564,0.00056,11.76448]
[1778264642758,20.84,80251.53,67.2,-0.64521,0.00056,11.76959]
[1778264642783,20.84,80251.53,67.2,-0.64521,0.00056,11.76959]
[1778264642870,20.84,80251.53,67.2,-0.64521,0.00056,11.76959]
[1778264642940,20.84,80253.87,67.2,-0.64389,0.00057,11.7855]
[1778264643807,20.84,80257.28,67.2,-0.64196,0.00057,11.80836]
[1778264645050,20.84,80260.58,67.2,-0.64008,0.00057,11.83024]
[1778264647413,20.84,80261.24,67.2,-0.63971,0.00057,11.83457]
[1778264647937,20.84,80261.24,67.2,-0.63971,0.00057,11.83457]
[1778264651864,20.84,80264.7,67.2,-0.63773,0.00057,11.85725]
[1778264653000,20.84,80266.52,67.2,-0.63669,0.00057,11.86908]
[1778264658913,20.84,80266.71,67.2,-0.63658,0.00057,11.87036]
[1778264660824,20.84,80266.67,67.2,-0.6366,0.00057,11.8701]
[1778264660901,20.84,80266.67,67.2,-0.6366,0.00057,11.8701]
[1778264661422,20.84,80266.81,67.2,-0.63652,0.00057,11.871]
[1778264666972,20.84,80267.43,67.2,-0.63614,0.00057,11.87527]
[1778264672007,20.85,80267.51,67.2,-0.63616,0.00057,11.86784]
[1778264672925,20.85,80267.51,67.2,-0.63616,0.00057,11.86784]
[1778264672938,20.85,80267.51,67.2,-0.63616,0.00057,11.86784]
[1778264673014,20.85,80267.27,67.2,-0.63629,0.00057,11.86634]
[1778264674021,20.85,80265.34,67.2,-0.63739,0.00057,11.85395]
[1778264675194,20.85,80265.23,67.2,-0.63744,0.00057,11.85329]
[1778264675198,20.85,80265.23,67.2,-0.63744,0.00057,11.85329]
[1778264675253,20.85,80265.23,67.2,-0.63744,0.00057,11.85329]
[1778264675337,20.85,80265.23,67.2,-0.63744,0.00057,11.85329]
[1778264676035,20.85,80270.07,67.2,-0.63468,0.00057,11.8844]
[1778264677959,20.85,80271.43,67.2,-0.6339,0.00057,11.89305]
[1778264680694,20.85,80269.7,67.2,-0.63488,0.00057,11.88218]
[1778264680782,20.85,80269.7,67.2,-0.63488,0.00057,11.88218]
[1778264680905,20.85,80269.7,67.2,-0.63488,0.00057,11.88218]
[1778264681072,20.85,80272.32,67.2,-0.63338,0.00057,11.8988]
[1778264682015,20.85,80272.32,67.2,-0.63338,0.00057,11.8988]
[1778264682037,20.85,80272.32,67.2,-0.63338,0.00057,11.8988]
[1778264682072,20.85,80272.32,67.2,-0.63338,0.00057,11.8988]
[1778264682080,20.85,80276.29,67.2,-0.63111,0.00057,11.92369]
[1778264683086,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264683502,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264683628,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264683931,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264683937,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264684035,20.85,80279.61,67.2,-0.6292,0.00057,11.9442]
[1778264684093,20.85,80280.14,67.2,-0.62889,0.00057,11.94747]
[1778264685013,20.85,80280.14,67.2,-0.62889,0.00057,11.94747]
[1778264685100,20.85,80276.41,67.2,-0.63103,0.00057,11.9245]
[1778264687114,20.86,80274.61,67.2,-0.63206,0.00057,11.91332]
[1778264689128,20.86,80272.02,67.2,-0.63354,0.00057,11.8971]
[1778264692772,20.86,80271.85,67.2,-0.63363,0.00057,11.89608]
[1778264699116,20.86,80272.27,67.2,-0.63338,0.00057,11.89885]
[1778264700180,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264700219,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264700241,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264700629,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264700903,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264701129,20.86,80272.12,67.2,-0.63346,0.00057,11.89794]
[1778264701149,20.86,80272.87,67.2,-0.63302,0.00057,11.90278]
[1778264701404,20.86,80272.87,67.2,-0.63302,0.00057,11.90278]
[1778264701509,20.86,80281.02,67.2,-0.62836,0.00057,11.95319]
[1778264702813,20.86,80281.02,67.2,-0.62836,0.00057,11.95319]
[1778264702940,20.86,80281.02,67.2,-0.62836,0.00057,11.95319]
[1778264703012,20.86,80285.01,67.2,-0.62605,0.00057,11.97737]
[1778264704501,20.86,80284.91,67.2,-0.62611,0.00057,11.97678]
[1778264704553,20.86,80284.91,67.2,-0.62611,0.00057,11.97678]
[1778264704580,20.86,80282.58,67.2,-0.62745,0.00057,11.9628]
[1778264706024,20.86,80282.58,67.2,-0.62745,0.00057,11.9628]
[1778264706067,20.86,80282.58,67.2,-0.62745,0.00057,11.9628]
[1778264706071,20.86,80282.58,67.2,-0.62745,0.00057,11.9628]
[1778264706101,20.86,80282.58,67.2,-0.62745,0.00057,11.9628]
[1778264706125,20.86,80282.18,67.2,-0.62766,0.00057,11.96049]
[1778264707262,20.87,80285.1,67.2,-0.62598,0.00057,11.97811]
[1778264709792,20.87,80286.75,67.2,-0.62503,0.00057,11.98799]
[1778264709869,20.87,80286.72,67.2,-0.62505,0.00057,11.98785]
[1778264712865,20.87,80286.4,67.2,-0.62522,0.00057,11.98602]
[1778264712887,20.87,80286.4,67.2,-0.62522,0.00057,11.98602]
[1778264712895,20.87,80286.4,67.2,-0.62522,0.00057,11.98602]
[1778264712951,20.87,80286.4,67.2,-0.62522,0.00057,11.98602]
[1778264713304,20.87,80280.07,67.2,-0.62885,0.00057,11.94794]
[1778264714961,20.87,80280.07,67.2,-0.62885,0.00057,11.94794]
[1778264714989,20.87,80273.25,67.2,-0.63274,0.00057,11.90582]
[1778264720353,20.87,80271.94,67.2,-0.63348,0.00057,11.89766]
[1778264725582,20.87,80270.91,67.2,-0.63407,0.00057,11.8912]
[1778264725829,20.87,80270.91,67.2,-0.63407,0.00057,11.8912]
[1778264726022,20.87,80271.23,67.2,-0.63388,0.00057,11.89323]
[1778264726395,20.87,80268.61,67.2,-0.63538,0.00057,11.8766]
[1778264727502,20.87,80268.61,67.2,-0.63538,0.00057,11.8766]
[1778264727613,20.87,80268.61,67.2,-0.63538,0.00057,11.8766]
[1778264727664,20.87,80264.4,67.2,-0.63778,0.00057,11.84948]
[1778264729416,20.87,80267.35,67.2,-0.6361,0.00057,11.86844]
[1778264732634,20.87,80266.97,67.2,-0.63632,0.00057,11.86597]
[1778264732735,20.87,80266.91,67.2,-0.63644,0.00057,11.85733]
[1778264733631,20.87,80266.91,67.2,-0.63644,0.00057,11.85733]
[1778264733652,20.87,80266.91,67.2,-0.63644,0.00057,11.85733]
[1778264734451,20.87,80262.57,67.2,-0.63892,0.00057,11.82916]
[1778264736837,20.87,80261.97,67.2,-0.63926,0.00057,11.82523]
[1778264737039,20.87,80261.97,67.2,-0.63926,0.00057,11.82523]
[1778264737065,20.87,80261.97,67.2,-0.63926,0.00057,11.82523]
[1778264737172,20.87,80261.8,67.2,-0.63936,0.00057,11.8241]
[1778264737404,20.87,80261.8,67.2,-0.63936,0.00057,11.8241]
[1778264737656,20.87,80261.8,67.2,-0.63936,0.00057,11.8241]
[1778264737669,20.87,80261.8,67.2,-0.63936,0.00057,11.8241]
[1778264737758,20.87,80262.04,67.2,-0.63922,0.00057,11.82567]
[1778264738975,20.87,80262.04,67.2,-0.63922,0.00057,11.82567]
[1778264739156,20.87,80262.04,67.2,-0.63922,0.00057,11.82567]
[1778264739003,20.87,80258.64,67.2,-0.64115,0.00057,11.8033]
[1778264739471,20.87,80258.64,67.2,-0.64115,0.00057,11.8033]
[1778264739573,20.87,80258.64,67.2,-0.64115,0.00057,11.8033]
[1778264739961,20.87,80258.64,67.2,-0.64115,0.00057,11.8033]
[1778264739989,20.87,80265.74,67.2,-0.63712,0.00057,11.84972]
[1778264740493,20.87,80272.84,67.2,-0.63306,0.00057,11.89498]
[1778264744525,20.87,80273.4,67.2,-0.63274,0.00057,11.89855]
[1778264744529,20.87,80273.39,67.2,-0.63274,0.00057,11.8985]
[1778264746268,20.87,80273.8,67.2,-0.63251,0.00057,11.9011]
[1778264746281,20.87,80273.8,67.2,-0.63251,0.00057,11.9011]
[1778264747184,20.87,80273.8,67.2,-0.63251,0.00057,11.9011]
[1778264747229,20.87,80273.8,67.2,-0.63251,0.00057,11.9011]
[1778264747542,20.87,80275.24,67.2,-0.63168,0.00057,11.91013]
[1778264749002,20.87,80275.24,67.2,-0.63168,0.00057,11.91013]
[1778264749033,20.87,80276.31,67.2,-0.63107,0.00057,11.9168]
[1778264753584,20.87,80278.09,67.2,-0.63005,0.00057,11.9278]
[1778264758619,20.87,80276.83,67.2,-0.63077,0.00057,11.91998]
[1778264760161,20.87,80276.83,67.2,-0.63077,0.00057,11.91998]
[1778264760213,20.87,80276.83,67.2,-0.63077,0.00057,11.91998]
[1778264760242,20.87,80276.83,67.2,-0.63077,0.00057,11.91998]
[1778264760545,20.87,80276.69,67.2,-0.63085,0.00057,11.91911]
[1778264761189,20.87,80276.69,67.2,-0.63085,0.00057,11.91911]
[1778264761454,20.87,80277.2,67.2,-0.63056,0.00057,11.92224]
[1778264761599,20.87,80277.2,67.2,-0.63056,0.00057,11.92224]
[1778264761936,20.87,80277.2,67.2,-0.63056,0.00057,11.92224]
[1778264761942,20.87,80280.51,67.2,-0.62867,0.00057,11.94255]
[1778264764251,20.87,80282.04,67.2,-0.62779,0.00057,11.95183]
[1778264767765,20.87,80281.4,67.2,-0.62817,0.00057,11.94783]
[1778264773543,20.87,80281.82,67.2,-0.62792,0.00057,11.95047]
[1778264774829,20.87,80281.39,67.2,-0.62816,0.00057,11.94787]
[1778264774946,20.87,80281.39,67.2,-0.62816,0.00057,11.94787]
[1778264775040,20.87,80280.6,67.2,-0.62862,0.00057,11.94308]
[1778264775739,20.87,80278.81,67.2,-0.62964,0.00057,11.93216]
[1778264776746,20.87,80275.33,67.2,-0.63163,0.00057,11.91063]
[1778264780716,20.87,80273.95,67.2,-0.63243,0.00057,11.90199]
[1778264780872,20.87,80273.95,67.2,-0.63243,0.00057,11.90199]
[1778264780973,20.87,80273.53,67.2,-0.63267,0.00057,11.89936]
[1778264781712,20.87,80273.53,67.2,-0.63267,0.00057,11.89936]
[1778264782758,20.87,80273.52,67.2,-0.63267,0.00057,11.8993]
[1778264782788,20.87,80274.09,67.2,-0.63235,0.00057,11.90286]
[1778264784493,20.87,80274.11,67.2,-0.63234,0.00057,11.90298]
[1778264784802,20.87,80274.02,67.2,-0.63239,0.00057,11.90241]
[1778264785613,20.87,80274.02,67.2,-0.63239,0.00057,11.90241]
[1778264785862,20.87,80274.02,67.2,-0.63239,0.00057,11.90241]
[1778264785912,20.87,80274.46,67.2,-0.63214,0.00057,11.90516]
[1778264791851,20.87,80274.47,67.2,-0.63222,0.00057,11.89699]
[1778264795685,20.87,80275.13,67.2,-0.63184,0.00057,11.90107]
[1778264795733,20.87,80275.13,67.2,-0.63184,0.00057,11.90107]
[1778264795879,20.87,80274.96,67.2,-0.63194,0.00057,11.89998]
[1778264800914,20.87,80275.05,67.2,-0.6319,0.00057,11.90045]
[1778264803605,20.87,80275.95,67.2,-0.63139,0.00057,11.90601]
[1778264803761,20.87,80275.95,67.2,-0.63139,0.00057,11.90601]
[1778264810985,20.86,80276.79,67.2,-0.63092,0.00057,11.91104]
[1778264816020,20.86,80276.96,67.2,-0.63084,0.00057,11.91197]
[1778264818525,20.86,80276.71,67.2,-0.63099,0.00057,11.91038]
[1778264820142,20.86,80278.4,67.2,-0.63002,0.00057,11.9208]
[1778264820162,20.86,80279.3,67.2,-0.6295,0.00057,11.92638]
[1778264822276,20.86,80278.31,67.2,-0.63006,0.00057,11.92031]
[1778264823070,20.86,80277.91,67.2,-0.63029,0.00057,11.91789]
[1778264828105,20.86,80277.91,67.2,-0.63028,0.00057,11.91802]
[1778264831169,20.86,80278.16,67.2,-0.63013,0.00057,11.91962]
[1778264831184,20.86,80278.16,67.2,-0.63013,0.00057,11.91962]
[1778264831216,20.86,80278.16,67.2,-0.63013,0.00057,11.91962]
[1778264831233,20.86,80278.16,67.2,-0.63013,0.00057,11.91962]
[1778264831270,20.86,80278.21,67.2,-0.6301,0.00057,11.91996]
[1778264832211,20.86,80278.21,67.2,-0.6301,0.00057,11.91996]
[1778264832293,20.87,80278.5,67.2,-0.62993,0.00057,11.92177]
[1778264836701,20.87,80278.4,67.2,-0.62998,0.00057,11.92119]
[1778264836753,20.87,80278.4,67.2,-0.62998,0.00057,11.92119]
[1778264837427,20.87,80278.53,67.2,-0.6299,0.00057,11.92211]
[1778264838175,20.87,80278.39,67.2,-0.62997,0.00057,11.92127]
[1778264840181,20.87,80277.86,67.2,-0.63027,0.00057,11.91804]
[1778264841196,20.87,80274.87,67.2,-0.63199,0.00057,11.89948]
[1778264843210,20.87,80272.98,67.2,-0.63307,0.00057,11.88767]
[1778264847715,20.87,80274.01,67.2,-0.63248,0.00057,11.89415]
[1778264851266,20.87,80276.87,67.2,-0.63092,0.00057,11.90377]
[1778264856301,20.87,80277.88,67.2,-0.63035,0.00057,11.90995]
[1778264861336,20.87,80277.55,67.2,-0.63054,0.00057,11.90786]
[1778264867378,20.87,80277.56,67.2,-0.63054,0.00057,11.90789]
[1778264870815,20.87,80277.61,67.2,-0.63051,0.00057,11.90819]
[1778264872671,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264872675,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264872687,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264872867,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264873105,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264873155,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264873340,20.87,80275.62,67.2,-0.63165,0.00057,11.89585]
[1778264873323,20.87,80275.41,67.2,-0.63177,0.00057,11.89454]
[1778264873421,20.87,80269.31,67.2,-0.63526,0.00057,11.85609]
[1778264875085,20.87,80262.84,67.2,-0.63895,0.00057,11.81435]
[1778264878654,20.87,80262.49,67.2,-0.63915,0.00057,11.81204]
[1778264878669,20.87,80262.49,67.2,-0.63915,0.00057,11.81204]
[1778264878944,20.87,80262.49,67.2,-0.63915,0.00057,11.81204]
[1778264879069,20.87,80262.49,67.2,-0.63915,0.00057,11.81204]
[1778264879152,20.87,80262.45,67.2,-0.63917,0.00057,11.81176]
[1778264880950,20.87,80262.51,67.2,-0.63914,0.00057,11.81215]
[1778264882756,20.87,80263.9,67.2,-0.63835,0.00057,11.82118]
[1778264882773,20.87,80263.9,67.2,-0.63835,0.00057,11.82118]
[1778264882921,20.86,80267.7,67.2,-0.63619,0.00057,11.84571]
[1778264883493,20.86,80271.12,67.2,-0.63423,0.00057,11.8675]
[1778264884944,20.86,80271.12,67.2,-0.63423,0.00057,11.8675]
[1778264885026,20.86,80275.85,67.2,-0.63153,0.00057,11.89716]
[1778264885557,20.86,80278.62,67.2,-0.62994,0.00057,11.9143]
[1778264891550,20.86,80277.91,67.2,-0.63035,0.00057,11.90989]
[1778264896585,20.86,80278.86,67.2,-0.62982,0.00057,11.91566]
[1778264897616,20.86,80278.86,67.2,-0.62982,0.00057,11.91566]
[1778264897827,20.86,80278.86,67.2,-0.62982,0.00057,11.91566]
[1778264897924,20.86,80278.86,67.2,-0.62982,0.00057,11.91566]
[1778264897987,20.86,80278.73,67.2,-0.62989,0.00057,11.91483]
[1778264898600,20.86,80274.71,67.2,-0.6322,0.00057,11.88988]
[1778264899984,20.86,80274.71,67.2,-0.6322,0.00057,11.88988]
[1778264900085,20.86,80270.56,67.2,-0.63457,0.00057,11.86373]
[1778264901765,20.86,80270.03,67.2,-0.63488,0.00057,11.86037]
[1778264901845,20.86,80269.96,67.2,-0.63492,0.00057,11.85992]
[1778264902627,20.86,80267.24,67.2,-0.63647,0.00057,11.84253]
[1778264904888,20.86,80265.04,67.2,-0.63772,0.00057,11.82837]
[1778264906883,20.86,80265.27,67.2,-0.63759,0.00057,11.82988]
[1778264906920,20.86,80265.27,67.2,-0.63759,0.00057,11.82988]
[1778264906991,20.86,80265.27,67.2,-0.63759,0.00057,11.82988]
[1778264907024,20.86,80265.27,67.2,-0.63759,0.00057,11.82988]
[1778264907198,20.86,80265.3,67.2,-0.63757,0.00057,11.83011]
[1778264907663,20.86,80262.08,67.2,-0.6394,0.00057,11.80914]
[1778264908670,20.86,80259.6,67.2,-0.64081,0.00057,11.7928]
[1778264913705,20.86,80259.22,67.2,-0.64112,0.00057,11.78199]
[1778264917321,20.86,80259.14,67.2,-0.64117,0.00057,11.78143]
[1778264917341,20.86,80259.14,67.2,-0.64117,0.00057,11.78143]
[1778264917371,20.86,80259.14,67.2,-0.64117,0.00057,11.78143]
[1778264917355,20.86,80259.0,67.2,-0.64125,0.00057,11.78049]
[1778264918301,20.86,80259.0,67.2,-0.64125,0.00057,11.78049]
[1778264918376,20.86,80258.75,67.2,-0.64139,0.00057,11.77882]
[1778264918620,20.86,80258.75,67.2,-0.64139,0.00057,11.77882]
[1778264918754,20.86,80258.75,67.2,-0.64139,0.00057,11.77882]
[1778264918760,20.86,80253.1,67.2,-0.64459,0.00057,11.74097]
[1778264919747,20.86,80248.32,67.2,-0.6473,0.00056,11.7083]
[1778264920754,20.86,80245.2,67.2,-0.64907,0.00056,11.68669]
[1778264922909,20.86,80242.7,67.2,-0.65048,0.00056,11.6692]
[1778264928608,20.86,80242.55,67.2,-0.65057,0.00056,11.66808]
[1778264931831,20.86,80239.58,67.2,-0.65224,0.00056,11.64713]
[1778264937309,20.86,80239.7,67.2,-0.65218,0.00056,11.64798]
[1778264938880,20.86,80236.21,67.2,-0.65414,0.00056,11.62314]
[1778264941788,20.86,80236.51,67.2,-0.65396,0.00056,11.62532]
[1778264941901,20.86,80236.32,67.2,-0.65407,0.00056,11.62398]
[1778264942908,20.86,80238.63,67.2,-0.65277,0.00056,11.64046]
[1778264946936,20.86,80240.5,67.2,-0.65172,0.00056,11.65371]
[1778264949358,20.86,80240.69,67.2,-0.65161,0.00056,11.65505]
[1778264949406,20.86,80242.77,67.2,-0.65044,0.00056,11.66965]
[1778264950387,20.86,80242.77,67.2,-0.65044,0.00056,11.66965]
[1778264949963,20.86,80246.72,67.2,-0.64822,0.00056,11.69714]
[1778264950970,20.86,80248.99,67.2,-0.64693,0.00057,11.71281]
[1778264951977,20.86,80254.34,67.2,-0.6439,0.00057,11.7492]
[1778264953411,20.86,80256.54,67.2,-0.64266,0.00057,11.76393]
[1778264958594,20.86,80257.21,67.2,-0.64229,0.00057,11.76833]
[1778264958690,20.86,80257.21,67.2,-0.64229,0.00057,11.76833]
[1778264964116,20.86,80257.48,67.2,-0.64215,0.00057,11.76997]
[1778264966311,20.86,80257.21,67.2,-0.6423,0.00057,11.76814]
[1778264968925,20.85,80257.74,67.2,-0.64201,0.00057,11.7716]
[1778264971118,20.85,80257.89,67.2,-0.64193,0.00057,11.77255]
[1778264971165,20.85,80255.93,67.2,-0.64313,0.00057,11.75119]
[1778264977207,20.85,80255.06,67.2,-0.64363,0.00057,11.74527]
[1778264981309,20.85,80255.6,67.2,-0.64332,0.00057,11.74888]
[1778264981321,20.85,80255.6,67.2,-0.64332,0.00057,11.74888]
[1778264981563,20.85,80254.69,67.2,-0.64384,0.00057,11.74274]
[1778264981899,20.85,80254.69,67.2,-0.64384,0.00057,11.74274]
[1778264983249,20.85,80252.71,67.2,-0.64496,0.00057,11.72934]
[1778264986809,20.85,80251.81,67.2,-0.64547,0.00057,11.72323]
[1778264991305,20.85,80247.42,67.2,-0.64795,0.00057,11.69317]
[1778264993572,20.85,80246.66,67.2,-0.64838,0.00056,11.68797]
[1778264993623,20.85,80246.66,67.2,-0.64838,0.00056,11.68797]
[1778264993814,20.85,80246.66,67.2,-0.64838,0.00056,11.68797]
[1778264994352,20.85,80246.66,67.2,-0.64838,0.00056,11.68797]
[1778264994452,20.85,80235.83,67.2,-0.65448,0.00056,11.61164]
[1778264995335,20.85,80230.16,67.2,-0.65765,0.00056,11.57064]
[1778264995566,20.85,80230.16,67.2,-0.65765,0.00056,11.57064]
[1778265000374,20.86,80228.5,67.2,-0.65857,0.00056,11.55869]
[1778265001075,20.86,80228.5,67.2,-0.65857,0.00056,11.55869]
[1778265001162,20.86,80228.5,67.2,-0.65857,0.00056,11.55869]
[1778265001200,20.86,80228.5,67.2,-0.65857,0.00056,11.55869]
[1778265001395,20.86,80228.5,67.2,-0.65857,0.00056,11.55869]
[1778265001409,20.86,80224.23,67.2,-0.66094,0.00056,11.52722]
[1778265002389,20.86,80221.64,67.2,-0.66239,0.00056,11.50786]
[1778265003396,20.85,80218.01,67.2,-0.66441,0.00056,11.4805]
[1778265005146,20.85,80218.44,67.2,-0.66417,0.00056,11.48374]
[1778265005178,20.85,80218.44,67.2,-0.66417,0.00056,11.48374]
[1778265005201,20.85,80218.44,67.2,-0.66417,0.00056,11.48374]
[1778265005410,20.85,80218.14,67.2,-0.66434,0.00056,11.48145]
[1778265005503,20.85,80218.14,67.2,-0.66434,0.00056,11.48145]
[1778265006210,20.85,80218.14,67.2,-0.66434,0.00056,11.48145]
[1778265006455,20.85,80218.14,67.2,-0.66434,0.00056,11.48145]
[1778265006417,20.85,80222.77,67.2,-0.66177,0.00056,11.51625]
[1778265007422,20.85,80222.77,67.2,-0.66177,0.00056,11.51625]
[1778265007424,20.85,80226.32,67.2,-0.65979,0.00056,11.54259]
[1778265007623,20.85,80226.32,67.2,-0.65979,0.00056,11.54259]
[1778265011969,20.85,80226.15,67.2,-0.65989,0.00056,11.54126]
[1778265012023,20.85,80226.15,67.2,-0.65989,0.00056,11.54126]
[1778265012031,20.85,80226.15,67.2,-0.65989,0.00056,11.54126]
[1778265012460,20.85,80226.59,67.2,-0.65964,0.00056,11.54449]
[1778265012536,20.85,80226.59,67.2,-0.65964,0.00056,11.54449]
[1778265013690,20.85,80227.19,67.2,-0.65931,0.00056,11.54888]
[1778265014474,20.85,80228.59,67.2,-0.65853,0.00056,11.55915]
[1778265019509,20.85,80228.71,67.2,-0.65846,0.00056,11.56003]
[1778265020516,20.85,80230.47,67.2,-0.65748,0.00056,11.57294]
[1778265023001,20.85,80230.01,67.2,-0.65773,0.00056,11.56961]
[1778265023024,20.85,80230.24,67.2,-0.6576,0.00056,11.57133]
[1778265024112,20.85,80232.74,67.2,-0.6562,0.00056,11.58953]
[1778265025552,20.86,80235.6,67.2,-0.65459,0.00056,11.61019]
[1778265026809,20.86,80235.6,67.2,-0.65459,0.00056,11.61019]
[1778265026855,20.86,80235.6,67.2,-0.65459,0.00056,11.61019]
[1778265027243,20.86,80235.67,67.2,-0.65455,0.00056,11.61071]
[1778265032600,20.86,80234.25,67.2,-0.65543,0.00056,11.59229]
[1778265033584,20.86,80234.25,67.2,-0.65543,0.00056,11.59229]
[1778265033608,20.86,80233.64,67.2,-0.65577,0.00056,11.5879]
[1778265035463,20.86,80233.64,67.2,-0.65577,0.00056,11.5879]
[1778265035465,20.86,80235.54,67.2,-0.6547,0.00056,11.60163]
[1778265035623,20.86,80235.54,67.2,-0.6547,0.00056,11.60163]
[1778265035674,20.86,80235.54,67.2,-0.6547,0.00056,11.60163]
[1778265035781,20.86,80235.54,67.2,-0.6547,0.00056,11.60163]
[1778265035962,20.86,80235.54,67.2,-0.6547,0.00056,11.60163]
[1778265036039,20.86,80237.79,67.2,-0.65344,0.00056,11.61773]
[1778265040622,20.86,80238.07,67.2,-0.65328,0.00056,11.61975]
[1778265040841,20.86,80238.07,67.2,-0.65328,0.00056,11.61975]
[1778265041072,20.86,80238.07,67.2,-0.65328,0.00056,11.61975]
[1778265041161,20.86,80237.76,67.2,-0.65345,0.00056,11.61755]
[1778265042671,20.86,80241.37,67.2,-0.65142,0.00056,11.64314]
[1778265043678,20.86,80243.07,67.2,-0.65046,0.00056,11.65508]
[1778265048151,20.86,80243.04,67.2,-0.65048,0.00056,11.65482]
[1778265048182,20.86,80242.79,67.2,-0.65062,0.00056,11.65305]
[1778265048979,20.86,80242.79,67.2,-0.65062,0.00056,11.65305]
[1778265049002,20.86,80242.79,67.2,-0.65062,0.00056,11.65305]
[1778265049053,20.86,80242.79,67.2,-0.65062,0.00056,11.65305]
[1778265049479,20.86,80242.79,67.2,-0.65062,0.00056,11.65305]
[1778265049080,20.86,80243.01,67.2,-0.6505,0.00056,11.65458]
[1778265054755,20.86,80241.52,67.2,-0.65135,0.00056,11.64398]
[1778265060797,20.85,80242.71,67.2,-0.65069,0.00056,11.65225]
[1778265065832,20.85,80242.34,67.2,-0.6509,0.00056,11.64959]
[1778265066929,20.85,80242.34,67.2,-0.6509,0.00056,11.64959]
[1778265066968,20.85,80242.63,67.2,-0.65074,0.00056,11.65162]
[1778265068106,20.85,80242.63,67.2,-0.65074,0.00056,11.65162]
[1778265068158,20.85,80242.63,67.2,-0.65074,0.00056,11.65162]
[1778265068207,20.85,80245.07,67.2,-0.64936,0.00056,11.66867]
[1778265073889,20.85,80242.56,67.2,-0.65079,0.00056,11.651]
[1778265078924,20.85,80242.81,67.2,-0.65065,0.00056,11.65269]
[1778265083959,20.85,80243.16,67.2,-0.65046,0.00056,11.65505]
[1778265086032,20.85,80243.15,67.2,-0.65047,0.00056,11.65494]
[1778265086980,20.85,80245.0,67.2,-0.64943,0.00056,11.66787]
[1778265090806,20.85,80246.46,67.2,-0.64861,0.00057,11.67799]
[1778265091008,20.85,80245.74,67.2,-0.64911,0.00057,11.66468]
[1778265092546,20.85,80245.74,67.2,-0.64911,0.00057,11.66468]
[1778265092668,20.85,80244.33,67.2,-0.6499,0.00056,11.65483]
[1778265092990,20.85,80244.33,67.2,-0.6499,0.00056,11.65483]
[1778265093544,20.85,80244.33,67.2,-0.6499,0.00056,11.65483]
[1778265093022,20.85,80242.27,67.2,-0.65107,0.00056,11.64039]
[1778265093623,20.85,80242.27,67.2,-0.65107,0.00056,11.64039]
[1778265093669,20.85,80242.27,67.2,-0.65107,0.00056,11.64039]
[1778265093949,20.85,80242.27,67.2,-0.65107,0.00056,11.64039]
[1778265094338,20.85,80242.27,67.2,-0.65107,0.00056,11.64039]
[1778265094410,20.85,80238.98,67.2,-0.65292,0.00056,11.61715]
[1778265099562,20.85,80238.2,67.2,-0.65335,0.00056,11.61167]
[1778265099411,20.85,80234.41,67.2,-0.65548,0.00056,11.5845]
[1778265100143,20.85,80230.61,67.2,-0.65761,0.00056,11.55696]
[1778265101782,20.85,80229.05,67.2,-0.65848,0.00056,11.5456]
[1778265101799,20.85,80229.05,67.2,-0.65848,0.00056,11.5456]
[1778265102225,20.85,80228.24,67.2,-0.65893,0.00056,11.53971]
[1778265105498,20.85,80227.08,67.2,-0.65957,0.00056,11.5313]
[1778265105525,20.85,80227.08,67.2,-0.65957,0.00056,11.5313]
[1778265105528,20.85,80227.08,67.2,-0.65956,0.00056,11.53143]
[1778265106114,20.85,80223.88,67.2,-0.66134,0.00056,11.50772]
[1778265107120,20.85,80219.18,67.2,-0.66396,0.00056,11.47245]
[1778265112155,20.84,80217.59,67.2,-0.66492,0.00056,11.45947]
[1778265113339,20.84,80217.59,67.2,-0.66492,0.00056,11.45947]
[1778265119204,20.82,80218.22,67.2,-0.66472,0.00056,11.46221]
[1778265123232,20.82,80220.13,67.2,-0.66367,0.00056,11.47648]
[1778265128293,20.82,80219.03,67.2,-0.6643,0.00056,11.46797]
[1778265134310,20.82,80218.62,67.2,-0.66455,0.00056,11.46454]
[1778265136418,20.82,80218.62,67.2,-0.66455,0.00056,11.46454]
[1778265136531,20.82,80218.62,67.2,-0.66455,0.00056,11.46454]
[1778265136578,20.82,80218.61,67.2,-0.66457,0.00056,11.46433]
[1778265136767,20.82,80218.61,67.2,-0.66457,0.00056,11.46433]
[1778265137255,20.82,80218.61,67.2,-0.66457,0.00056,11.46433]
[1778265137331,20.82,80227.73,67.2,-0.65947,0.00056,11.53258]
[1778265138416,20.82,80227.73,67.2,-0.65947,0.00056,11.53258]
[1778265138464,20.82,80232.1,67.2,-0.65703,0.00056,11.56459]
[1778265139345,20.81,80235.74,67.2,-0.65499,0.00056,11.5909]
[1778265141359,20.81,80237.5,67.2,-0.654,0.00056,11.60347]
[1778265142700,20.81,80236.85,67.2,-0.65437,0.00056,11.59879]
[1778265143010,20.81,80236.85,67.2,-0.65437,0.00056,11.59879]
[1778265143377,20.81,80238.19,67.2,-0.65361,0.00056,11.60839]
[1778265144530,20.81,80238.19,67.2,-0.65361,0.00056,11.60839]
[1778265144631,20.81,80235.23,67.2,-0.65528,0.00056,11.5871]
[1778265149618,20.81,80234.38,67.2,-0.65576,0.00056,11.58095]
[1778265149625,20.81,80234.38,67.2,-0.65576,0.00056,11.58095]
[1778265149965,20.81,80234.59,67.2,-0.65564,0.00056,11.58247]
[1778265150427,20.81,80236.62,67.2,-0.6545,0.00056,11.5971]
[1778265155464,20.81,80237.45,67.2,-0.65413,0.00056,11.59473]
[1778265156150,20.81,80237.45,67.2,-0.65413,0.00056,11.59473]
[1778265156471,20.81,80241.15,67.2,-0.65204,0.00056,11.62112]
[1778265157478,20.81,80244.92,67.2,-0.64991,0.00057,11.64767]
[1778265162513,20.81,80244.64,67.2,-0.65007,0.00057,11.6456]
[1778265165140,20.81,80244.65,67.2,-0.65007,0.00057,11.64562]
[1778265165141,20.81,80244.65,67.2,-0.65007,0.00057,11.64562]
[1778265165534,20.81,80246.68,67.2,-0.64892,0.00057,11.65977]
[1778265166339,20.81,80246.68,67.2,-0.64892,0.00057,11.65977]
[1778265166391,20.81,80246.68,67.2,-0.64892,0.00057,11.65977]
[1778265166642,20.81,80246.68,67.2,-0.64892,0.00057,11.65977]
[1778265166541,20.81,80246.92,67.2,-0.64879,0.00057,11.66141]
[1778265167548,20.81,80246.45,67.2,-0.64906,0.00057,11.65811]
[1778265168613,20.81,80246.45,67.2,-0.64906,0.00057,11.65811]
[1778265168644,20.81,80246.45,67.2,-0.64906,0.00057,11.65811]
[1778265168644,20.81,80246.45,67.2,-0.64906,0.00057,11.65811]
[1778265168665,20.81,80246.2,67.2,-0.6492,0.00057,11.65634]
[1778265168960,20.81,80246.2,67.2,-0.6492,0.00057,11.65634]
[1778265169562,20.81,80248.44,67.2,-0.64794,0.00057,11.67187]
[1778265172583,20.81,80250.09,67.2,-0.647,0.00057,11.68321]
[1778265173556,20.81,80250.09,67.2,-0.647,0.00057,11.68321]
[1778265175604,20.81,80255.29,67.2,-0.64405,0.00057,11.71865]
[1778265176310,20.81,80255.29,67.2,-0.64405,0.00057,11.71865]
[1778265177311,20.81,80255.06,67.2,-0.64418,0.00057,11.71705]
[1778265182661,20.81,80255.11,67.2,-0.64417,0.00057,11.71727]
[1778265184668,20.81,80257.7,67.2,-0.6427,0.00057,11.73459]
[1778265189878,20.8,80256.92,67.2,-0.64315,0.00057,11.72928]
[1778265191710,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265191755,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265191770,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265191799,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265191913,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265192206,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265192282,20.8,80259.23,67.2,-0.64184,0.00057,11.74462]
[1778265192678,20.8,80259.91,67.2,-0.64146,0.00057,11.74911]
[1778265193312,20.8,80265.96,67.2,-0.638,0.00057,11.78893]
[1778265193732,20.8,80270.86,67.2,-0.63519,0.00057,11.82054]
[1778265195310,20.8,80270.86,67.2,-0.63519,0.00057,11.82054]
[1778265195411,20.8,80273.19,67.2,-0.63385,0.00058,11.83534]
[1778265200008,20.8,80272.63,67.2,-0.63419,0.00057,11.83165]
[1778265200236,20.8,80272.85,67.2,-0.63406,0.00058,11.83302]
[1778265201997,20.8,80272.9,67.2,-0.63404,0.00058,11.8333]
[1778265203805,20.8,80269.41,67.2,-0.63605,0.00057,11.81093]
[1778265207112,20.8,80269.2,67.2,-0.63617,0.00057,11.80954]
[1778265207213,20.8,80269.2,67.2,-0.63618,0.00057,11.80952]
[1778265209233,20.8,80269.09,67.2,-0.63624,0.00057,11.8088]
[1778265209407,20.8,80270.22,67.2,-0.63559,0.00057,11.81604]
[1778265210151,20.8,80270.22,67.2,-0.63559,0.00057,11.81604]
[1778265210212,20.8,80270.22,67.2,-0.63559,0.00057,11.81604]
[1778265210271,20.8,80269.31,67.2,-0.63612,0.00057,11.81017]
[1778265210992,20.8,80269.31,67.2,-0.63612,0.00057,11.81017]
[1778265211031,20.8,80269.31,67.2,-0.63612,0.00057,11.81017]
[1778265211132,20.8,80269.45,67.2,-0.63612,0.00057,11.80282]
[1778265216896,20.79,80268.42,67.2,-0.63672,0.00057,11.79608]
[1778265219270,20.79,80268.56,67.2,-0.63664,0.00057,11.79697]
[1778265219321,20.79,80268.56,67.2,-0.63664,0.00057,11.79697]
[1778265219633,20.79,80268.56,67.2,-0.63664,0.00057,11.79697]
[1778265219687,20.79,80268.56,67.2,-0.63664,0.00057,11.79697]
[1778265219835,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265219871,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265219934,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265220253,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265220272,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265220631,20.79,80268.58,67.2,-0.63663,0.00057,11.79708]
[1778265220906,20.79,80268.41,67.2,-0.63674,0.00057,11.79593]
[1778265224463,20.79,80268.27,67.2,-0.63682,0.00057,11.79498]
[1778265229987,20.79,80269.52,67.2,-0.6361,0.00057,11.80306]
[1778265231139,20.79,80269.52,67.2,-0.6361,0.00057,11.80306]
[1778265231189,20.79,80269.52,67.2,-0.6361,0.00057,11.80306]
[1778265231211,20.79,80269.52,67.2,-0.6361,0.00057,11.80306]
[1778265231724,20.79,80269.52,67.2,-0.6361,0.00057,11.80306]
[1778265231411,20.79,80269.52,67.2,-0.6361,0.00057,11.80308]
[1778265231776,20.79,80269.52,67.2,-0.6361,0.00057,11.80308]
[1778265232003,20.79,80269.92,67.2,-0.63587,0.00057,11.80567]
[1778265234250,20.79,80269.5,67.2,-0.63611,0.00057,11.80299]
[1778265234258,20.79,80269.7,67.2,-0.63599,0.00057,11.8043]
[1778265235492,20.79,80269.7,67.2,-0.63599,0.00057,11.8043]
[1778265235733,20.8,80272.32,67.2,-0.63448,0.00058,11.82113]
[1778265236222,20.8,80272.32,67.2,-0.63448,0.00058,11.82113]
[1778265236299,20.8,80272.32,67.2,-0.63448,0.00058,11.82113]
[1778265236401,20.8,80277.29,67.2,-0.63161,0.00058,11.85246]
[1778265237286,20.8,80277.29,67.2,-0.63161,0.00058,11.85246]
[1778265237351,20.8,80280.1,67.2,-0.62999,0.00058,11.86991]
[1778265242382,20.8,80279.45,67.2,-0.63036,0.00058,11.86591]
[1778265242567,20.8,80279.45,67.2,-0.63036,0.00058,11.86591]
[1778265242618,20.8,80279.45,67.2,-0.63036,0.00058,11.86591]
[1778265244102,20.8,80275.26,67.2,-0.63278,0.00058,11.83979]
[1778265245312,20.8,80275.26,67.2,-0.63278,0.00058,11.83979]
[1778265251151,20.8,80274.75,67.2,-0.63306,0.00058,11.83674]
[1778265251817,20.8,80274.75,67.2,-0.63306,0.00058,11.83674]
[1778265251865,20.8,80274.75,67.2,-0.63306,0.00058,11.83674]
[1778265252158,20.8,80273.58,67.2,-0.63373,0.00058,11.82937]
[1778265253165,20.8,80271.69,67.2,-0.63482,0.00058,11.81738]
[1778265254783,20.8,80271.69,67.2,-0.63482,0.00058,11.81738]
[1778265255179,20.8,80266.55,67.2,-0.63777,0.00057,11.78429]
[1778265256959,20.8,80264.96,67.2,-0.63868,0.00057,11.77392]
[1778265257097,20.8,80264.96,67.2,-0.63868,0.00057,11.77392]
[1778265257113,20.8,80264.96,67.2,-0.63868,0.00057,11.77392]
[1778265257144,20.8,80264.96,67.2,-0.63868,0.00057,11.77392]
[1778265257445,20.8,80264.96,67.2,-0.63868,0.00057,11.77392]
[1778265257493,20.8,80262.83,67.2,-0.63989,0.00057,11.76]
[1778265258765,20.8,80262.83,67.2,-0.63989,0.00057,11.76]
[1778265258767,20.8,80262.83,67.2,-0.63989,0.00057,11.76]
[1778265258200,20.8,80255.5,67.2,-0.64408,0.00057,11.71106]
[1778265262769,20.8,80253.92,67.2,-0.64497,0.00057,11.70044]
[1778265266774,20.8,80253.73,67.2,-0.64507,0.00057,11.69929]
[1778265271780,20.8,80252.82,67.2,-0.64558,0.00057,11.6932]
[1778265279150,20.81,80253.04,67.2,-0.64553,0.00057,11.68655]
[1778265280296,20.81,80253.03,67.2,-0.64552,0.00057,11.68661]
[1778265282795,20.81,80252.72,67.2,-0.64569,0.00057,11.68455]
[1778265283375,20.81,80252.7,67.2,-0.6457,0.00057,11.68446]
[1778265285668,20.81,80252.7,67.2,-0.6457,0.00057,11.68446]
[1778265285720,20.81,80252.7,67.2,-0.6457,0.00057,11.68446]
[1778265285798,20.81,80252.7,67.2,-0.6457,0.00057,11.68446]
[1778265285799,20.81,80252.7,67.2,-0.6457,0.00057,11.68446]
[1778265285697,20.81,80252.95,67.2,-0.64555,0.00057,11.68624]
[1778265288410,20.81,80250.62,67.2,-0.64687,0.00057,11.67034]
[1778265290504,20.81,80250.39,67.2,-0.647,0.00057,11.6688]
[1778265290630,20.81,80250.42,67.2,-0.64698,0.00057,11.66904]
[1778265291431,20.81,80239.81,67.2,-0.65299,0.00056,11.59478]
[1778265292438,20.81,80236.65,67.2,-0.65477,0.00056,11.57216]
[1778265297473,20.81,80234.66,67.2,-0.65588,0.00056,11.55794]
[1778265300268,20.81,80234.45,67.2,-0.656,0.00056,11.55649]
[1778265300397,20.81,80234.45,67.2,-0.656,0.00056,11.55649]
[1778265300809,20.82,80231.95,67.2,-0.6574,0.00056,11.53838]
[1778265301501,20.82,80226.73,67.2,-0.66033,0.00056,11.49997]
[1778265301834,20.82,80226.73,67.2,-0.66033,0.00056,11.49997]
[1778265301885,20.82,80226.73,67.2,-0.66033,0.00056,11.49997]
[1778265302508,20.81,80225.98,67.2,-0.66075,0.00056,11.49438]
[1778265303515,20.82,80228.33,67.2,-0.65943,0.00056,11.51181]
[1778265308550,20.82,80227.25,67.2,-0.66002,0.00056,11.504]
[1778265313585,20.82,80226.54,67.2,-0.66039,0.00056,11.49913]
[1778265316194,20.82,80227.61,67.2,-0.65978,0.00056,11.50721]
[1778265316246,20.82,80227.61,67.2,-0.65978,0.00056,11.50721]
[1778265316606,20.82,80227.0,67.2,-0.66011,0.00056,11.50278]
[1778265318379,20.83,80226.46,67.2,-0.6604,0.00056,11.49893]
[1778265318660,20.83,80226.46,67.2,-0.6604,0.00056,11.49893]
[1778265318694,20.82,80224.09,67.2,-0.66174,0.00056,11.48124]
[1778265319629,20.82,80218.34,67.2,-0.66495,0.00056,11.43792]
[1778265320663,20.82,80218.34,67.2,-0.66495,0.00056,11.43792]
[1778265321548,20.82,80217.83,67.2,-0.66523,0.00056,11.43398]
[1778265321572,20.82,80217.83,67.2,-0.66523,0.00056,11.43398]
[1778265321643,20.82,80218.63,67.2,-0.66479,0.00056,11.44006]
[1778265322034,20.82,80218.63,67.2,-0.66479,0.00056,11.44006]
[1778265322384,20.82,80218.63,67.2,-0.66479,0.00056,11.44006]
[1778265322650,20.82,80222.61,67.2,-0.66256,0.00056,11.47019]
[1778265323657,20.83,80224.95,67.2,-0.66125,0.00056,11.48771]
[1778265328693,20.82,80223.82,67.2,-0.66189,0.00056,11.4792]
[1778265329699,20.82,80226.95,67.2,-0.66013,0.00056,11.50251]
[1778265330706,20.82,80230.97,67.2,-0.65788,0.00056,11.53209]
[1778265335731,20.83,80230.67,67.2,-0.65814,0.00056,11.52159]
[1778265335741,20.83,80231.25,67.2,-0.65781,0.00056,11.52582]
[1778265336748,20.83,80233.46,67.2,-0.65657,0.00056,11.54198]
[1778265338490,20.83,80234.93,67.2,-0.65574,0.00056,11.55267]
[1778265338543,20.83,80234.93,67.2,-0.65574,0.00056,11.55267]
[1778265338762,20.83,80236.51,67.2,-0.65484,0.00056,11.56409]
[1778265340776,20.83,80234.88,67.2,-0.65576,0.00056,11.55237]
[1778265342596,20.83,80235.82,67.2,-0.65523,0.00056,11.55918]
[1778265342790,20.83,80237.18,67.2,-0.65446,0.00056,11.56899]
[1778265347825,20.83,80238.18,67.2,-0.65389,0.00056,11.57621]
[1778265352861,20.83,80237.35,67.2,-0.65435,0.00056,11.57032]
[1778265353825,20.83,80237.35,67.2,-0.65435,0.00056,11.57032]
[1778265353868,20.83,80237.39,67.2,-0.65433,0.00056,11.57062]
[1778265353877,20.83,80237.39,67.2,-0.65433,0.00056,11.57062]
[1778265354875,20.83,80234.96,67.2,-0.6557,0.00056,11.55314]
[1778265359910,20.83,80232.2,67.2,-0.65724,0.00056,11.53327]
[1778265364372,20.83,80232.89,67.2,-0.65684,0.00056,11.53842]
[1778265364633,20.83,80229.85,67.2,-0.65855,0.00056,11.51625]
[1778265364945,20.83,80227.89,67.2,-0.65964,0.00056,11.50188]
[1778265365952,20.83,80224.1,67.2,-0.66176,0.00056,11.4738]
[1778265366959,20.83,80222.37,67.2,-0.66273,0.00056,11.46082]
[1778265369037,20.83,80222.26,67.2,-0.66279,0.00056,11.45996]
[1778265369124,20.83,80222.26,67.2,-0.66279,0.00056,11.45996]
[1778265369194,20.83,80222.26,67.2,-0.66279,0.00056,11.45996]
[1778265369226,20.83,80222.26,67.2,-0.66279,0.00056,11.45993]
[1778265370618,20.83,80218.3,67.2,-0.66501,0.00056,11.43]
[1778265370988,20.83,80216.59,67.2,-0.66596,0.00056,11.41698]
[1778265375162,20.83,80215.94,67.2,-0.66632,0.00056,11.41203]
[1778265375310,20.83,80215.94,67.2,-0.66632,0.00056,11.41203]
[1778265375411,20.83,80215.14,67.2,-0.66676,0.00056,11.40591]
[1778265376023,20.83,80212.23,67.2,-0.66838,0.00056,11.38353]
[1778265377183,20.83,80212.23,67.2,-0.66838,0.00056,11.38353]
[1778265377530,20.83,80212.23,67.2,-0.66838,0.00056,11.38353]
[1778265377548,20.83,80208.01,67.2,-0.67072,0.00055,11.35077]
[1778265378021,20.83,80208.01,67.2,-0.67072,0.00055,11.35077]
[1778265378038,20.84,80207.5,67.2,-0.67096,0.00055,11.34739]
[1778265379524,20.84,80207.5,67.2,-0.67096,0.00055,11.34739]
[1778265379602,20.84,80207.53,67.2,-0.67089,0.00055,11.34828]
[1778265380711,20.84,80207.53,67.2,-0.67089,0.00055,11.34828]
[1778265380812,20.86,80207.27,67.2,-0.67094,0.00055,11.34759]
[1778265386094,20.87,80204.79,67.2,-0.67219,0.00055,11.32979]
[1778265391129,20.88,80204.78,67.2,-0.67221,0.00055,11.32251]
[1778265397311,20.88,80204.56,67.2,-0.67232,0.00055,11.32089]
[1778265403219,20.89,80205.3,67.2,-0.67189,0.00055,11.32705]
[1778265408254,20.89,80204.37,67.2,-0.67239,0.00055,11.31991]
[1778265412261,20.89,80204.29,67.2,-0.67243,0.00055,11.3194]
[1778265412283,20.89,80204.09,67.2,-0.67253,0.00055,11.31787]
[1778265416008,20.89,80204.32,67.2,-0.6724,0.00055,11.31981]
[1778265416328,20.89,80204.32,67.2,-0.6724,0.00055,11.31981]
[1778265422352,20.89,80204.25,67.2,-0.67242,0.00055,11.31949]
[1778265425373,20.9,80205.89,67.2,-0.67151,0.00055,11.33245]
[1778265429401,20.9,80201.63,67.2,-0.67385,0.00055,11.29903]
[1778265434436,20.9,80200.6,67.2,-0.6744,0.00055,11.29108]
[1778265438382,20.9,80200.66,67.2,-0.67436,0.00055,11.29162]
[1778265438545,20.9,80200.66,67.2,-0.67436,0.00055,11.29162]
[1778265438919,20.9,80200.66,67.2,-0.67436,0.00055,11.29162]
[1778265438947,20.9,80199.32,67.2,-0.6751,0.00055,11.281]
[1778265439471,20.9,80195.84,67.2,-0.67701,0.00055,11.25317]
[1778265440958,20.9,80195.84,67.2,-0.67701,0.00055,11.25317]
[1778265440478,20.9,80193.37,67.2,-0.67837,0.00055,11.23307]
[1778265441602,20.9,80190.93,67.2,-0.67971,0.00055,11.21328]
[1778265444601,20.9,80188.5,67.2,-0.68103,0.00055,11.19352]
[1778265445513,20.9,80186.07,67.2,-0.68236,0.00054,11.17353]
[1778265446628,20.9,80182.59,67.2,-0.68425,0.00054,11.14474]
[1778265447527,20.9,80179.76,67.2,-0.68578,0.00054,11.12116]
[1778265451556,20.9,80182.08,67.2,-0.68463,0.00054,11.13198]
[1778265452563,20.9,80183.77,67.2,-0.68371,0.00054,11.146]
[1778265454582,20.9,80180.36,67.2,-0.68557,0.00054,11.11764]
[1778265455588,20.9,80178.1,67.2,-0.68679,0.00054,11.09873]
[1778265460623,20.89,80173.16,67.2,-0.68948,0.00054,11.0567]
[1778265461630,20.89,80170.06,67.2,-0.69116,0.00054,11.03022]
[1778265462637,20.89,80167.63,67.2,-0.69246,0.00054,11.00934]
[1778265467672,20.89,80167.11,67.2,-0.69274,0.00054,11.00486]
[1778265472707,20.89,80167.03,67.2,-0.69279,0.00054,11.00421]
[1778265477742,20.89,80167.04,67.2,-0.69278,0.00054,11.00433]
[1778265480201,20.89,80166.54,67.2,-0.69305,0.00054,11.00003]
[1778265480763,20.89,80163.45,67.2,-0.6947,0.00054,10.97332]
[1778265481065,20.89,80163.45,67.2,-0.6947,0.00054,10.97332]
[1778265481770,20.89,80159.91,67.2,-0.69661,0.00053,10.94229]
[1778265482957,20.89,80163.41,67.2,-0.69475,0.00054,10.97258]
[1778265483784,20.89,80167.51,67.2,-0.69255,0.00054,11.008]
[1778265484791,20.89,80168.94,67.2,-0.69178,0.00054,11.02022]
[1778265487812,20.89,80164.98,67.2,-0.69391,0.00054,10.98608]
[1778265488819,20.89,80163.14,67.2,-0.6949,0.00054,10.97013]
[1778265492847,20.89,80161.19,67.2,-0.69594,0.00053,10.95323]
[1778265493184,20.89,80161.19,67.2,-0.69594,0.00053,10.95323]
[1778265495575,20.89,80160.59,67.2,-0.69626,0.00053,10.94791]
[1778265496875,20.89,80164.97,67.2,-0.69393,0.00054,10.98578]
[1778265497882,20.89,80167.29,67.2,-0.69269,0.00054,11.00572]
[1778265500905,20.89,80165.65,67.2,-0.69359,0.00054,10.99126]
[1778265502919,20.88,80167.94,67.2,-0.69237,0.00054,11.0108]
[1778265504933,20.88,80169.28,67.2,-0.69166,0.00054,11.0222]
[1778265505940,20.88,80172.01,67.2,-0.69019,0.00054,11.04551]
[1778265510975,20.88,80171.43,67.2,-0.69051,0.00054,11.04041]
[1778265517024,20.88,80171.43,67.2,-0.69066,0.00054,11.03123]
[1778265518032,20.88,80169.46,67.2,-0.69173,0.00054,11.01424]
[1778265519039,20.88,80167.31,67.2,-0.6929,0.00054,10.99564]
[1778265521053,20.88,80165.47,67.2,-0.6939,0.00054,10.97955]
[1778265525081,20.87,80164.19,67.2,-0.6946,0.00054,10.96815]
[1778265529332,20.87,80165.5,67.2,-0.69392,0.00054,10.97919]
[1778265535152,20.87,80165.29,67.2,-0.69407,0.00054,10.97671]
[1778265538173,20.86,80166.7,67.2,-0.69334,0.00054,10.98858]
[1778265544215,20.86,80166.97,67.2,-0.69323,0.00054,10.99036]
[1778265549250,20.86,80168.18,67.2,-0.6926,0.00054,11.00045]
[1778265552271,20.86,80169.62,67.2,-0.69182,0.00054,11.01284]
[1778265554285,20.86,80171.04,67.2,-0.69106,0.00054,11.025]
[1778265559320,20.86,80175.58,67.2,-0.68861,0.00054,11.06357]
[1778265561334,20.86,80177.19,67.2,-0.68774,0.00054,11.07709]
[1778265566425,20.85,80178.54,67.2,-0.68702,0.00054,11.0883]
[1778265569390,20.85,80175.85,67.2,-0.6885,0.00054,11.0653]
[1778265573689,20.85,80176.65,67.2,-0.68818,0.00054,11.06336]
[1778265573741,20.85,80176.65,67.2,-0.68818,0.00054,11.06336]
[1778265573807,20.85,80176.9,67.2,-0.68805,0.00054,11.06544]
[1778265574333,20.85,80176.9,67.2,-0.68805,0.00054,11.06544]
[1778265574860,20.85,80176.9,67.2,-0.68805,0.00054,11.06544]
[1778265575016,20.85,80176.9,67.2,-0.68805,0.00054,11.06544]
[1778265575066,20.85,80189.16,67.2,-0.68138,0.00055,11.16756]
[1778265575340,20.85,80189.16,67.2,-0.68138,0.00055,11.16756]
[1778265575477,20.85,80189.16,67.2,-0.68138,0.00055,11.16756]
[1778265575542,20.85,80196.13,67.2,-0.67755,0.00055,11.2243]
[1778265576461,20.85,80196.13,67.2,-0.67755,0.00055,11.2243]
[1778265576483,20.85,80196.13,67.2,-0.67755,0.00055,11.2243]
[1778265576535,20.85,80196.13,67.2,-0.67755,0.00055,11.2243]
[1778265576542,20.85,80203.62,67.2,-0.67342,0.00055,11.28417]
[1778265578927,20.85,80203.23,67.2,-0.67364,0.00055,11.28104]
[1778265578959,20.85,80202.69,67.2,-0.67395,0.00055,11.27667]
[1778265580260,20.85,80203.63,67.2,-0.67343,0.00055,11.28412]
[1778265580467,20.85,80201.62,67.2,-0.67454,0.00055,11.26812]
[1778265581413,20.85,80201.62,67.2,-0.67454,0.00055,11.26812]
[1778265581474,20.85,80198.28,67.2,-0.67638,0.00055,11.24139]
[1778265582481,20.85,80196.47,67.2,-0.67738,0.00055,11.2268]
[1778265588523,20.85,80195.51,67.2,-0.67792,0.00055,11.21888]
[1778265591720,20.85,80196.23,67.2,-0.67753,0.00055,11.2247]
[1778265591820,20.85,80196.2,67.2,-0.67754,0.00055,11.22443]
[1778265592980,20.85,80196.2,67.2,-0.67754,0.00055,11.22443]
[1778265593046,20.85,80197.54,67.2,-0.67681,0.00055,11.23516]
[1778265595135,20.85,80197.13,67.2,-0.67704,0.00055,11.23182]
[1778265595637,20.85,80197.13,67.2,-0.67704,0.00055,11.23182]
[1778265595710,20.85,80197.88,67.2,-0.67663,0.00055,11.23783]
[1778265596843,20.85,80197.88,67.2,-0.67663,0.00055,11.23783]
[1778265596958,20.84,80199.41,67.2,-0.67579,0.00055,11.25007]
[1778265597194,20.84,80199.41,67.2,-0.67579,0.00055,11.25007]
[1778265597242,20.84,80199.41,67.2,-0.67579,0.00055,11.25007]
[1778265597542,20.84,80199.41,67.2,-0.67579,0.00055,11.25007]
[1778265597586,20.84,80203.52,67.2,-0.67352,0.00055,11.2828]
[1778265598593,20.84,80205.43,67.2,-0.67247,0.00055,11.29784]
[1778265599683,20.84,80207.61,67.2,-0.67126,0.00055,11.31494]
[1778265600147,20.84,80207.61,67.2,-0.67126,0.00055,11.31494]
[1778265601820,20.84,80207.62,67.2,-0.67126,0.00055,11.31498]
[1778265602622,20.84,80205.19,67.2,-0.67261,0.00055,11.29577]
[1778265604004,20.84,80205.19,67.2,-0.67261,0.00055,11.29577]
[1778265610057,20.84,80205.55,67.2,-0.67243,0.00055,11.29841]
[1778265610678,20.84,80205.12,67.2,-0.67268,0.00055,11.29483]
[1778265611211,20.84,80205.12,67.2,-0.67268,0.00055,11.29483]
[1778265611685,20.84,80202.8,67.2,-0.67396,0.00055,11.27641]
[1778265614847,20.84,80201.06,67.2,-0.67493,0.00055,11.26245]
[1778265619618,20.84,80200.73,67.2,-0.67512,0.00055,11.25971]
[1778265620516,20.84,80201.19,67.2,-0.67487,0.00055,11.26336]
[1778265620564,20.84,80201.19,67.2,-0.67487,0.00055,11.26336]
[1778265620637,20.84,80201.19,67.2,-0.67487,0.00055,11.26336]
[1778265620998,20.84,80201.19,67.2,-0.67487,0.00055,11.26336]
[1778265621117,20.84,80201.19,67.2,-0.67487,0.00055,11.26336]
[1778265621082,20.84,80200.41,67.2,-0.6753,0.00055,11.25712]
[1778265621340,20.84,80200.41,67.2,-0.6753,0.00055,11.25712]
[1778265621755,20.84,80197.81,67.2,-0.67674,0.00055,11.23627]
[1778265622762,20.84,80196.14,67.2,-0.67766,0.00055,11.22281]
[1778265624539,20.84,80197.11,67.2,-0.67712,0.00055,11.23064]
[1778265624622,20.84,80197.11,67.2,-0.67712,0.00055,11.23064]
[1778265624776,20.84,80197.02,67.2,-0.67717,0.00055,11.22992]
[1778265628645,20.84,80196.63,67.2,-0.67738,0.00055,11.22679]
[1778265628814,20.84,80196.63,67.2,-0.67738,0.00055,11.22679]
[1778265628826,20.84,80188.64,67.2,-0.68177,0.00055,11.16168]
[1778265629813,20.84,80180.88,67.2,-0.68601,0.00054,11.09717]
[1778265630820,20.84,80174.23,67.2,-0.68962,0.00054,11.04088]
[1778265632835,20.84,80171.96,67.2,-0.69097,0.00054,11.01279]
[1778265636863,20.83,80168.49,67.2,-0.69285,0.00054,10.9828]
[1778265640891,20.83,80170.4,67.2,-0.69182,0.00054,10.99928]
[1778265647941,20.84,80171.6,67.2,-0.69116,0.00054,11.00964]
[1778265650531,20.84,80170.6,67.2,-0.6917,0.00054,11.00106]
[1778265650963,20.83,80166.33,67.2,-0.69401,0.00054,10.96416]
[1778265652978,20.83,80164.6,67.2,-0.69495,0.00054,10.94905]
[1778265660031,20.83,80164.39,67.2,-0.69511,0.00054,10.94647]
[1778265661038,20.83,80163.05,67.2,-0.69584,0.00054,10.93462]
[1778265663756,20.82,80162.97,67.2,-0.69591,0.00054,10.93349]
[1778265665067,20.82,80159.79,67.2,-0.69763,0.00054,10.90529]
[1778265668088,20.82,80153.38,67.2,-0.70107,0.00053,10.84829]
[1778265669096,20.82,80150.92,67.2,-0.70238,0.00053,10.82631]
[1778265669261,20.82,80150.92,67.2,-0.70238,0.00053,10.82631]
[1778265670103,20.82,80152.24,67.2,-0.70167,0.00053,10.83819]
[1778265671110,20.82,80156.57,67.2,-0.69936,0.00053,10.87682]
[1778265673125,20.82,80160.29,67.2,-0.69736,0.00054,10.9097]
[1778265674132,20.82,80162.41,67.2,-0.69623,0.00054,10.92829]
[1778265676146,20.82,80160.99,67.2,-0.69699,0.00054,10.91575]
[1778265677153,20.82,80157.71,67.2,-0.69876,0.00054,10.88669]
[1778265677594,20.82,80157.71,67.2,-0.69876,0.00054,10.88669]
[1778265677854,20.82,80157.71,67.2,-0.69876,0.00054,10.88669]
[1778265678160,20.82,80156.26,67.2,-0.69954,0.00053,10.87373]
[1778265679167,20.82,80152.16,67.2,-0.70174,0.00053,10.83707]
[1778265680174,20.82,80151.0,67.2,-0.70236,0.00053,10.8266]
[1778265680518,20.82,80151.0,67.2,-0.70236,0.00053,10.8266]
[1778265680594,20.82,80151.0,67.2,-0.70236,0.00053,10.8266]
[1778265681181,20.82,80152.75,67.2,-0.70143,0.00053,10.84222]
[1778265685648,20.82,80153.32,67.2,-0.70115,0.00053,10.84698]
[1778265685703,20.82,80153.32,67.2,-0.70115,0.00053,10.84698]
[1778265686216,20.82,80152.06,67.2,-0.70182,0.00053,10.83563]
[1778265687426,20.82,80147.88,67.2,-0.70405,0.00053,10.79795]
[1778265688230,20.81,80142.03,67.2,-0.70716,0.00053,10.74464]
[1778265692271,20.81,80142.29,67.2,-0.70716,0.00053,10.73793]
[1778265692587,20.81,80141.36,67.2,-0.70766,0.00053,10.72932]
[1778265693265,20.81,80137.08,67.2,-0.70992,0.00053,10.68986]
[1778265694272,20.81,80133.62,67.2,-0.71175,0.00053,10.65774]
[1778265698576,20.81,80133.34,67.2,-0.7119,0.00053,10.65505]
[1778265698958,20.81,80132.97,67.2,-0.7121,0.00053,10.65159]
[1778265700316,20.81,80134.23,67.2,-0.71144,0.00053,10.66326]
[1778265702330,20.81,80136.45,67.2,-0.71027,0.00053,10.68377]
[1778265703337,20.81,80139.88,67.2,-0.70847,0.00053,10.71533]
[1778265704344,20.81,80136.85,67.2,-0.71007,0.00053,10.68734]
[1778265705718,20.81,80136.85,67.2,-0.71007,0.00053,10.68734]
[1778265705797,20.81,80136.85,67.2,-0.71007,0.00053,10.68734]
[1778265705900,20.81,80136.67,67.2,-0.71017,0.00053,10.68562]
[1778265706358,20.81,80130.71,67.2,-0.71331,0.00052,10.63005]
[1778265708048,20.81,80126.43,67.2,-0.71555,0.00052,10.5899]
[1778265712504,20.81,80122.99,67.2,-0.71734,0.00052,10.55749]
[1778265713478,20.81,80122.99,67.2,-0.71734,0.00052,10.55749]
[1778265714642,20.81,80121.99,67.2,-0.71788,0.00052,10.54766]
[1778265714728,20.81,80114.64,67.2,-0.72169,0.00052,10.47744]
[1778265715615,20.81,80109.58,67.2,-0.7243,0.00051,10.42848]
[1778265716428,20.8,80108.07,67.2,-0.72508,0.00051,10.41376]
[1778265719449,20.8,80106.65,67.2,-0.72581,0.00051,10.39984]
[1778265721463,20.8,80108.52,67.2,-0.72486,0.00051,10.41799]
[1778265722470,20.8,80110.95,67.2,-0.72361,0.00052,10.4415]
[1778265727505,20.8,80111.21,67.2,-0.72349,0.00052,10.44373]
[1778265728512,20.8,80109.1,67.2,-0.72458,0.00051,10.42323]
[1778265733547,20.8,80109.21,67.2,-0.72453,0.00051,10.42412]
[1778265737122,20.8,80109.34,67.2,-0.72447,0.00051,10.4253]
[1778265737221,20.8,80111.09,67.2,-0.72357,0.00052,10.4423]
[1778265737575,20.8,80118.15,67.2,-0.71992,0.00052,10.5102]
[1778265738884,20.8,80118.15,67.2,-0.71992,0.00052,10.5102]
[1778265738907,20.8,80123.07,67.2,-0.71736,0.00052,10.55705]
[1778265739274,20.8,80123.07,67.2,-0.71736,0.00052,10.55705]
[1778265739615,20.8,80123.07,67.2,-0.71736,0.00052,10.55705]
[1778265739717,20.8,80129.49,67.2,-0.714,0.00052,10.61767]
[1778265741126,20.8,80133.84,67.2,-0.71172,0.00053,10.65831]
[1778265742051,20.8,80136.73,67.2,-0.7102,0.00053,10.68511]
[1778265742610,20.8,80142.07,67.2,-0.70738,0.00053,10.73421]
[1778265743617,20.8,80140.62,67.2,-0.70815,0.00053,10.72085]
[1778265748652,20.8,80139.64,67.2,-0.70866,0.00053,10.71198]
[1778265751031,20.8,80139.39,67.2,-0.7088,0.00053,10.70962]
[1778265751113,20.8,80140.02,67.2,-0.70859,0.00053,10.70652]
[1778265752237,20.8,80141.31,67.2,-0.70791,0.00053,10.7184]
[1778265752680,20.8,80145.48,67.2,-0.7057,0.00053,10.75649]
[1778265753291,20.8,80145.48,67.2,-0.7057,0.00053,10.75649]
[1778265754241,20.8,80146.58,67.2,-0.70511,0.00053,10.76648]
[1778265754694,20.8,80150.45,67.2,-0.70305,0.00053,10.80147]
[1778265758722,20.8,80153.63,67.2,-0.70136,0.00053,10.82985]
[1778265760258,20.8,80152.4,67.2,-0.70202,0.00053,10.81881]
[1778265762750,20.8,80150.97,67.2,-0.70278,0.00053,10.80608]
[1778265763802,20.8,80150.97,67.2,-0.70278,0.00053,10.80608]
[1778265764151,20.8,80150.97,67.2,-0.70278,0.00053,10.80608]
[1778265764764,20.8,80149.06,67.2,-0.7038,0.00053,10.78887]
[1778265767785,20.8,80158.58,67.2,-0.69871,0.00054,10.87402]
[1778265768940,20.8,80161.92,67.2,-0.69691,0.00054,10.9035]
[1778265774834,20.8,80162.18,67.2,-0.69678,0.00054,10.90562]
[1778265778203,20.8,80162.14,67.2,-0.69681,0.00054,10.90521]
[1778265778511,20.8,80162.26,67.2,-0.69675,0.00054,10.90621]
[1778265778602,20.8,80162.26,67.2,-0.69675,0.00054,10.90621]
[1778265779190,20.8,80162.26,67.2,-0.69675,0.00054,10.90621]
[1778265779215,20.8,80162.26,67.2,-0.69675,0.00054,10.90621]
[1778265779276,20.8,80165.98,67.2,-0.69474,0.00054,10.93881]
[1778265779869,20.8,80168.89,67.2,-0.69317,0.00054,10.9641]
[1778265782890,20.8,80167.51,67.2,-0.69391,0.00054,10.95218]
[1778265783897,20.8,80168.93,67.2,-0.69314,0.00054,10.96453]
[1778265788933,20.8,80169.18,67.2,-0.693,0.00054,10.96677]
[1778265793968,20.8,80169.61,67.2,-0.69276,0.00054,10.9706]
[1778265799139,20.8,80168.77,67.2,-0.69321,0.00054,10.96342]
[1778265800015,20.8,80173.49,67.2,-0.69065,0.00054,11.00414]
[1778265805050,20.82,80174.04,67.2,-0.69024,0.00054,11.01059]
[1778265810564,20.81,80173.64,67.2,-0.6905,0.00054,11.00651]
[1778265812099,20.81,80175.11,67.2,-0.68983,0.00054,11.01013]
[1778265816471,20.81,80176.16,67.2,-0.68928,0.00054,11.01874]
[1778265816531,20.81,80176.16,67.2,-0.68928,0.00054,11.01874]
[1778265817134,20.81,80178.15,67.2,-0.68819,0.00054,11.03574]
[1778265820155,20.81,80179.73,67.2,-0.68727,0.00055,11.04998]
[1778265820831,20.81,80179.73,67.2,-0.68727,0.00055,11.04998]
[1778265820916,20.81,80179.73,67.2,-0.68727,0.00055,11.04998]
[1778265821163,20.82,80179.48,67.2,-0.68738,0.00055,11.04838]
[1778265823191,20.82,80178.0,67.2,-0.68815,0.00054,11.03641]
[1778265828216,20.82,80177.53,67.2,-0.68838,0.00054,11.03281]
[1778265830230,20.82,80174.8,67.2,-0.68985,0.00054,11.00972]
[1778265831237,20.83,80171.21,67.2,-0.6918,0.00054,10.97905]
[1778265832244,20.83,80168.14,67.2,-0.69345,0.00054,10.95267]
[1778265833252,20.83,80166.72,67.2,-0.69422,0.00054,10.9403]
[1778265838287,20.82,80166.08,67.2,-0.69458,0.00054,10.93451]
[1778265840301,20.82,80164.53,67.2,-0.69542,0.00054,10.92092]
[1778265844330,20.82,80168.67,67.2,-0.69319,0.00054,10.95677]
[1778265845337,20.82,80170.56,67.2,-0.69218,0.00054,10.97302]
[1778265847351,20.82,80168.5,67.2,-0.6933,0.00054,10.95507]
[1778265848358,20.82,80167.21,67.2,-0.694,0.00054,10.94382]
[1778265849365,20.82,80168.76,67.2,-0.69317,0.00054,10.9572]
[1778265850372,20.82,80170.17,67.2,-0.69241,0.00054,10.96932]
[1778265852386,20.82,80168.25,67.2,-0.69346,0.00054,10.95256]
[1778265854400,20.82,80166.02,67.2,-0.69467,0.00054,10.93308]
[1778265857421,20.82,80164.55,67.2,-0.69547,0.00054,10.92012]
[1778265862456,20.82,80164.37,67.2,-0.69558,0.00054,10.91836]
[1778265867491,20.81,80164.28,67.2,-0.69564,0.00054,10.91738]
[1778265872526,20.81,80165.18,67.2,-0.69528,0.00054,10.91637]
[1778265877562,20.81,80163.12,67.2,-0.6964,0.00054,10.89812]
[1778265878569,20.81,80161.11,67.2,-0.69749,0.00054,10.88042]
[1778265879576,20.81,80159.14,67.2,-0.69855,0.00054,10.86302]
[1778265885618,20.81,80157.9,67.2,-0.69921,0.00054,10.85208]
[1778265889646,20.81,80156.11,67.2,-0.70017,0.00054,10.83622]
[1778265891660,20.81,80154.78,67.2,-0.70088,0.00054,10.82441]
[1778265897133,20.81,80153.63,67.2,-0.70148,0.00053,10.81426]
[1778265898895,20.81,80152.15,67.2,-0.70227,0.00053,10.80109]
[1778265898940,20.81,80152.15,67.2,-0.70227,0.00053,10.80109]
[1778265899716,20.81,80150.53,67.2,-0.70313,0.00053,10.78663]
[1778265901913,20.81,80149.47,67.2,-0.70369,0.00053,10.77714]
[1778265902737,20.81,80151.67,67.2,-0.70252,0.00053,10.79686]
[1778265903744,20.81,80153.38,67.2,-0.70161,0.00053,10.81213]
[1778265904751,20.81,80155.17,67.2,-0.70066,0.00054,10.82805]
[1778265909791,20.81,80154.74,67.2,-0.70089,0.00054,10.82423]
[1778265911806,20.81,80156.53,67.2,-0.69993,0.00054,10.84023]
[1778265912812,20.81,80157.99,67.2,-0.69914,0.00054,10.8532]
[1778265914826,20.81,80156.54,67.2,-0.69992,0.00054,10.84033]
[1778265919861,20.81,80157.02,67.2,-0.69969,0.00054,10.84422]
[1778265921875,20.81,80158.25,67.2,-0.69904,0.00054,10.85493]
[1778265926902,20.81,80157.56,67.2,-0.69942,0.00054,10.84858]
[1778265926910,20.81,80159.47,67.2,-0.6984,0.00054,10.8654]
[1778265927917,20.81,80161.42,67.2,-0.69736,0.00054,10.88249]
[1778265928924,20.81,80163.71,67.2,-0.69613,0.00054,10.90259]
[1778265934559,20.81,80164.15,67.2,-0.69601,0.00054,10.89767]
[1778265937089,20.81,80164.5,67.2,-0.69581,0.00054,10.90098]
[1778265937127,20.81,80164.5,67.2,-0.69581,0.00054,10.90098]
[1778265937238,20.81,80164.5,67.2,-0.69581,0.00054,10.90098]
[1778265937335,20.81,80165.24,67.2,-0.69541,0.00054,10.90745]
[1778265937496,20.81,80165.24,67.2,-0.69541,0.00054,10.90745]
[1778265937988,20.81,80176.09,67.2,-0.68952,0.00054,11.00116]
[1778265941288,20.81,80174.73,67.2,-0.69027,0.00054,10.98946]
[1778265942485,20.81,80174.84,67.2,-0.69021,0.00054,10.99037]
[1778265942493,20.81,80174.84,67.2,-0.69021,0.00054,10.99037]
[1778265942834,20.81,80174.84,67.2,-0.69021,0.00054,10.99037]
[1778265943441,20.81,80174.84,67.2,-0.69021,0.00054,10.99037]
[1778265943463,20.81,80178.64,67.2,-0.68814,0.00055,11.02268]
[1778265944032,20.81,80181.07,67.2,-0.68682,0.00055,11.04322]
[1778265949067,20.8,80181.04,67.2,-0.68685,0.00055,11.04266]
[1778265954102,20.8,80179.42,67.2,-0.68776,0.00055,11.0287]
[1778265956555,20.8,80179.47,67.2,-0.68773,0.00055,11.02908]
[1778265956607,20.8,80179.47,67.2,-0.68773,0.00055,11.02908]
[1778265957123,20.8,80179.39,67.2,-0.68778,0.00055,11.02832]
[1778265957956,20.8,80179.39,67.2,-0.68778,0.00055,11.02832]
[1778265958011,20.8,80179.39,67.2,-0.68778,0.00055,11.02832]
[1778265958130,20.8,80179.01,67.2,-0.68799,0.00055,11.02505]
[1778265959137,20.8,80181.0,67.2,-0.68691,0.00055,11.04184]
[1778265964172,20.8,80186.55,67.2,-0.68388,0.00055,11.08812]
[1778265969207,20.8,80185.73,67.2,-0.68435,0.00055,11.08111]
[1778265976261,20.79,80185.79,67.2,-0.68433,0.00055,11.0813]
[1778265983305,20.79,80186.44,67.2,-0.68398,0.00055,11.0867]
[1778265989347,20.79,80187.27,67.2,-0.68355,0.00055,11.09313]
[1778265994383,20.79,80187.15,67.2,-0.68376,0.00055,11.08307]
[1778265996397,20.79,80189.23,67.2,-0.68262,0.00055,11.1002]
[1778266001436,20.78,80189.52,67.2,-0.68248,0.00055,11.10235]
[1778266003720,20.78,80189.84,67.2,-0.6823,0.00055,11.10501]
[1778266004033,20.78,80189.84,67.2,-0.6823,0.00055,11.10501]
[1778266004457,20.78,80186.56,67.2,-0.68411,0.00055,11.07777]
[1778266005464,20.78,80183.57,67.2,-0.68575,0.00055,11.05278]
[1778266007546,20.78,80183.57,67.2,-0.68575,0.00055,11.05278]
[1778266007597,20.78,80184.16,67.2,-0.68542,0.00055,11.05783]
[1778266007605,20.78,80184.16,67.2,-0.68542,0.00055,11.05783]
[1778266007948,20.78,80184.16,67.2,-0.68542,0.00055,11.05783]
[1778266008298,20.78,80184.16,67.2,-0.68542,0.00055,11.05783]
[1778266010499,20.79,80182.34,67.2,-0.68641,0.00055,11.04267]
[1778266015534,20.79,80183.07,67.2,-0.68599,0.00055,11.0491]
[1778266019102,20.79,80183.52,67.2,-0.68573,0.00055,11.05304]
[1778266019562,20.79,80184.75,67.2,-0.68505,0.00055,11.0634]
[1778266020569,20.79,80186.19,67.2,-0.68426,0.00055,11.07547]
[1778266024597,20.79,80188.46,67.2,-0.683,0.00055,11.09446]
[1778266025604,20.79,80190.09,67.2,-0.68211,0.00055,11.10797]
[1778266030824,20.79,80189.24,67.2,-0.68257,0.00055,11.10096]
[1778266030870,20.79,80189.24,67.2,-0.68257,0.00055,11.10096]
[1778266030925,20.79,80189.14,67.2,-0.68263,0.00055,11.10005]
[1778266031646,20.79,80182.27,67.2,-0.68641,0.00055,11.04259]
[1778266032653,20.79,80176.36,67.2,-0.68965,0.00055,10.99234]
[1778266033600,20.79,80176.36,67.2,-0.68965,0.00055,10.99234]
[1778266033660,20.79,80173.83,67.2,-0.69103,0.00054,10.97069]
[1778266037335,20.79,80169.61,67.2,-0.69333,0.00054,10.93406]
[1778266038224,20.79,80167.86,67.2,-0.69428,0.00054,10.91882]
[1778266038825,20.79,80167.86,67.2,-0.69428,0.00054,10.91882]
[1778266038917,20.79,80165.95,67.2,-0.69532,0.00054,10.90213]
[1778266040709,20.79,80164.23,67.2,-0.69625,0.00054,10.88704]
[1778266046108,20.79,80163.76,67.2,-0.6965,0.00054,10.88291]
[1778266051786,20.79,80161.29,67.2,-0.69795,0.00054,10.85246]
[1778266053246,20.79,80161.29,67.2,-0.69795,0.00054,10.85246]
[1778266053251,20.79,80161.29,67.2,-0.69795,0.00054,10.85246]
[1778266053577,20.79,80160.25,67.2,-0.69851,0.00054,10.8432]
[1778266054507,20.79,80152.06,67.2,-0.70292,0.00054,10.76992]
[1778266055162,20.79,80147.82,67.2,-0.70519,0.00053,10.73157]
[1778266055814,20.78,80143.37,67.2,-0.70756,0.00053,10.69087]
[1778266056821,20.78,80142.02,67.2,-0.70828,0.00053,10.67842]
[1778266058835,20.78,80144.13,67.2,-0.70716,0.00053,10.69768]
[1778266059694,20.78,80144.13,67.2,-0.70716,0.00053,10.69768]
[1778266059842,20.78,80145.32,67.2,-0.70654,0.00053,10.7085]
[1778266061857,20.78,80146.8,67.2,-0.70576,0.00053,10.72184]
[1778266064877,20.78,80148.55,67.2,-0.70483,0.00053,10.73759]
[1778266067898,20.78,80146.9,67.2,-0.70573,0.00053,10.72226]
[1778266070919,20.78,80148.63,67.2,-0.70478,0.00053,10.73849]
[1778266071926,20.78,80150.06,67.2,-0.704,0.00053,10.75167]
[1778266077045,20.79,80150.33,67.2,-0.70381,0.00053,10.75484]
[1778266077153,20.79,80150.16,67.2,-0.7039,0.00053,10.7534]
[1778266077968,20.79,80146.11,67.2,-0.70606,0.00053,10.71662]
[1778266078975,20.79,80143.68,67.2,-0.70735,0.00053,10.69455]
[1778266080450,20.79,80143.68,67.2,-0.70735,0.00053,10.69455]
[1778266080549,20.79,80143.68,67.2,-0.70735,0.00053,10.69455]
[1778266080514,20.79,80143.4,67.2,-0.70749,0.00053,10.69203]
[1778266082554,20.79,80142.88,67.2,-0.70777,0.00053,10.68727]
[1778266085810,20.8,80143.71,67.2,-0.70724,0.00053,10.69641]
[1778266086135,20.8,80143.71,67.2,-0.70724,0.00053,10.69641]
[1778266086160,20.8,80142.33,67.2,-0.70795,0.00053,10.68414]
[1778266087038,20.81,80140.56,67.2,-0.70886,0.00053,10.66825]
[1778266088044,20.81,80133.57,67.2,-0.71255,0.00053,10.60357]
[1778266093079,20.81,80133.94,67.2,-0.71233,0.00053,10.60755]
[1778266095093,20.81,80132.46,67.2,-0.7131,0.00053,10.59398]
[1778266099284,20.81,80131.11,67.2,-0.71378,0.00053,10.58188]
[1778266103149,20.88,80133.15,67.2,-0.71207,0.00053,10.61199]
[1778266108184,20.9,80133.04,67.2,-0.71199,0.00052,10.61335]
[1778266109191,20.9,80131.57,67.2,-0.71273,0.00052,10.6002]
[1778266112212,20.91,80133.62,67.2,-0.71171,0.00053,10.6116]
[1778266115233,20.91,80134.95,67.2,-0.71097,0.00053,10.62457]
[1778266120268,20.92,80134.38,67.2,-0.71121,0.00053,10.6204]
[1778266122282,20.92,80132.72,67.2,-0.71205,0.00052,10.60551]
[1778266123289,20.92,80131.27,67.2,-0.71281,0.00052,10.59219]
[1778266128324,20.93,80131.6,67.2,-0.71259,0.00052,10.59593]
[1778266131345,20.93,80128.97,67.2,-0.71395,0.00052,10.57191]
[1778266136381,20.93,80129.27,67.2,-0.71374,0.00052,10.57551]
[1778266137388,20.93,80130.72,67.2,-0.71298,0.00052,10.58914]
[1778266138403,20.94,80132.39,67.2,-0.71209,0.00052,10.60477]
[1778266139581,20.94,80132.39,67.2,-0.71209,0.00052,10.60477]
[1778266141155,20.94,80133.19,67.2,-0.71165,0.00052,10.61257]
[1778266141423,20.94,80139.29,67.2,-0.70844,0.00053,10.66857]
[1778266142194,20.94,80139.29,67.2,-0.70844,0.00053,10.66857]
[1778266142247,20.94,80139.29,67.2,-0.70844,0.00053,10.66857]
[1778266142430,20.94,80142.01,67.2,-0.70699,0.00053,10.69367]
[1778266144588,20.94,80143.87,67.2,-0.70596,0.00053,10.71129]
[1778266148472,20.95,80140.61,67.2,-0.70764,0.00053,10.68243]
[1778266152004,20.95,80141.35,67.2,-0.70721,0.00053,10.68974]
[1778266152676,20.96,80154.36,67.2,-0.70027,0.00053,10.80697]
[1778266153510,20.96,80165.19,67.2,-0.69447,0.00054,10.90167]
[1778266154409,20.96,80165.19,67.2,-0.69447,0.00054,10.90167]
[1778266154518,20.96,80165.19,67.2,-0.69447,0.00054,10.90167]
[1778266154603,20.96,80165.24,67.2,-0.69442,0.00054,10.90249]
[1778266155677,20.96,80165.24,67.2,-0.69442,0.00054,10.90249]
[1778266156531,20.96,80165.69,67.2,-0.69415,0.00054,10.90677]
[1778266158918,20.97,80166.75,67.2,-0.69355,0.00054,10.91639]
[1778266159552,20.97,80166.79,67.2,-0.69352,0.00054,10.91697]
[1778266164587,20.98,80166.17,67.2,-0.69378,0.00054,10.91279]
[1778266165954,20.98,80166.09,67.2,-0.6938,0.00054,10.91233]
[1778266166350,20.98,80166.09,67.2,-0.6938,0.00054,10.91233]
[1778266166601,20.98,80161.85,67.2,-0.69607,0.00054,10.87579]
[1778266167608,20.98,80159.17,67.2,-0.6975,0.00053,10.85261]
[1778266167901,20.98,80159.17,67.2,-0.6975,0.00053,10.85261]
[1778266168062,20.98,80159.17,67.2,-0.6975,0.00053,10.85261]
[1778266168615,20.98,80159.87,67.2,-0.69711,0.00054,10.859]
[1778266172131,20.99,80160.05,67.2,-0.69707,0.00054,10.85267]
[1778266172184,20.99,80160.05,67.2,-0.69707,0.00054,10.85267]
[1778266173650,20.99,80159.04,67.2,-0.69759,0.00053,10.84421]
[1778266174657,20.99,80156.42,67.2,-0.69898,0.00053,10.82145]
[1778266175665,20.99,80152.71,67.2,-0.70095,0.00053,10.78884]
[1778266180700,21.0,80153.99,67.2,-0.7002,0.00053,10.80122]
[1778266182714,21.0,80149.68,67.2,-0.70247,0.00053,10.76348]
[1778266184560,21.01,80149.11,67.2,-0.70276,0.00053,10.75856]
[1778266188756,21.01,80150.85,67.2,-0.70179,0.00053,10.77477]
[1778266194081,21.01,80151.44,67.2,-0.70145,0.00053,10.78052]
[1778266194118,21.01,80151.28,67.2,-0.70152,0.00053,10.77923]
[1778266194798,21.02,80152.73,67.2,-0.70075,0.00053,10.79219]
[1778266195923,21.02,80152.73,67.2,-0.70075,0.00053,10.79219]
[1778266196011,21.02,80153.72,67.2,-0.70021,0.00053,10.80104]
[1778266197281,21.02,80153.72,67.2,-0.70021,0.00053,10.80104]
[1778266197382,21.02,80153.46,67.2,-0.70035,0.00053,10.79884]
[1778266197821,21.02,80155.09,67.2,-0.69947,0.00053,10.8133]
[1778266199295,21.02,80155.09,67.2,-0.69947,0.00053,10.8133]
[1778266199395,21.02,80156.5,67.2,-0.69871,0.00053,10.82577]
[1778266199897,21.02,80156.5,67.2,-0.69871,0.00053,10.82577]
[1778266200373,21.02,80156.5,67.2,-0.69871,0.00053,10.82577]
[1778266200627,21.02,80160.7,67.2,-0.69647,0.00054,10.8625]
[1778266200840,21.02,80167.49,67.2,-0.69282,0.00054,10.92109]
[1778266201847,21.02,80169.92,67.2,-0.69151,0.00054,10.94193]
[1778266203462,21.02,80175.82,67.2,-0.68832,0.00054,10.99189]
[1778266208019,21.02,80174.42,67.2,-0.68906,0.00054,10.98024]
[1778266210667,21.02,80173.92,67.2,-0.68933,0.00054,10.97606]
[1778266211917,21.02,80176.63,67.2,-0.68786,0.00054,10.99898]
[1778266216952,21.02,80177.61,67.2,-0.68732,0.00054,11.00729]
[1778266221151,21.02,80177.37,67.2,-0.68744,0.00054,11.00535]
[1778266222335,21.02,80177.21,67.2,-0.68753,0.00054,11.00404]
[1778266222409,21.02,80172.87,67.2,-0.68988,0.00054,10.96756]
[1778266227023,21.03,80174.25,67.2,-0.68911,0.00054,10.97951]
[1778266228030,21.03,80177.52,67.2,-0.68733,0.00054,11.0071]
[1778266233065,21.03,80177.86,67.2,-0.68722,0.00054,11.00187]
[1778266234587,21.03,80177.86,67.2,-0.68722,0.00054,11.00187]
[1778266234640,21.03,80177.86,67.2,-0.68722,0.00054,11.00187]
[1778266234649,21.03,80177.86,67.2,-0.68722,0.00054,11.00187]
[1778266234671,21.03,80177.92,67.2,-0.68718,0.00054,11.00249]
[1778266234984,21.03,80177.92,67.2,-0.68718,0.00054,11.00249]
[1778266235729,21.03,80180.24,67.2,-0.68591,0.00054,11.02193]
[1778266235831,21.03,80180.24,67.2,-0.68591,0.00054,11.02193]
[1778266235945,21.03,80180.24,67.2,-0.68591,0.00054,11.02193]
[1778266236540,21.03,80180.24,67.2,-0.68591,0.00054,11.02193]
[1778266236640,21.04,80204.09,67.2,-0.67284,0.00055,11.21457]
[1778266237396,21.04,80204.09,67.2,-0.67284,0.00055,11.21457]
[1778266237665,21.04,80218.07,67.2,-0.66505,0.00056,11.32221]
[1778266238187,21.04,80222.19,67.2,-0.66276,0.00056,11.35302]
[1778266240117,21.05,80225.39,67.2,-0.66087,0.00056,11.37789]
[1778266243138,21.06,80227.63,67.2,-0.6596,0.00056,11.39456]
[1778266245020,21.06,80228.91,67.2,-0.65887,0.00056,11.40403]
[1778266245063,21.06,80228.91,67.2,-0.65887,0.00056,11.40403]
[1778266245247,21.06,80232.01,67.2,-0.65713,0.00056,11.42648]
[1778266246376,21.06,80237.77,67.2,-0.65388,0.00056,11.46771]
[1778266247411,21.06,80243.18,67.2,-0.65083,0.00057,11.50574]
[1778266249427,21.06,80240.66,67.2,-0.65224,0.00056,11.48824]
[1778266255174,21.06,80241.6,67.2,-0.65169,0.00056,11.49511]
[1778266255181,21.06,80241.6,67.2,-0.65169,0.00056,11.49511]
[1778266255466,21.06,80244.88,67.2,-0.64983,0.00057,11.51796]
[1778266256461,21.06,80244.88,67.2,-0.64983,0.00057,11.51796]
[1778266256592,21.06,80244.88,67.2,-0.64983,0.00057,11.51796]
[1778266256661,21.06,80248.63,67.2,-0.6477,0.00057,11.54375]
[1778266260722,21.07,80245.39,67.2,-0.64952,0.00057,11.52177]
[1778266261264,21.07,80242.07,67.2,-0.65139,0.00056,11.49875]
[1778266265407,21.07,80245.69,67.2,-0.64933,0.00057,11.52403]
[1778266268428,21.07,80242.3,67.2,-0.65124,0.00056,11.50062]
[1778266270201,21.07,80241.23,67.2,-0.65184,0.00056,11.4932]
[1778266270443,21.07,80239.94,67.2,-0.65256,0.00056,11.48421]
[1778266271449,21.07,80237.86,67.2,-0.65372,0.00056,11.46973]
[1778266273463,21.08,80233.38,67.2,-0.65621,0.00056,11.43825]
[1778266274470,21.1,80231.08,67.2,-0.65733,0.00056,11.42391]
[1778266277861,21.15,80231.15,67.2,-0.65693,0.00056,11.42888]
[1778266278498,21.2,80234.65,67.2,-0.65464,0.00056,11.45799]
[1778266279232,21.2,80234.65,67.2,-0.65464,0.00056,11.45799]
[1778266279795,21.2,80234.65,67.2,-0.65464,0.00056,11.45799]
[1778266279505,21.22,80242.03,67.2,-0.65035,0.00056,11.51128]
[1778266280512,21.24,80246.67,67.2,-0.6476,0.00056,11.54467]
[1778266281050,21.24,80246.67,67.2,-0.6476,0.00056,11.54467]
[1778266281519,21.24,80250.76,67.2,-0.64528,0.00056,11.57233]
[1778266286554,21.25,80250.53,67.2,-0.64535,0.00056,11.57148]
[1778266288632,21.26,80246.39,67.2,-0.64766,0.00056,11.54394]
[1778266290582,21.26,80243.69,67.2,-0.64915,0.00056,11.52584]
[1778266295617,21.27,80243.38,67.2,-0.64936,0.00056,11.51605]
[1778266297813,21.27,80245.2,67.2,-0.6483,0.00056,11.52888]
[1778266303673,21.28,80246.34,67.2,-0.6476,0.00056,11.53726]
[1778266308708,21.29,80245.22,67.2,-0.64816,0.00056,11.53058]
[1778266313743,21.3,80245.0,67.2,-0.64821,0.00056,11.52986]
[1778266315758,21.31,80242.49,67.2,-0.64959,0.00056,11.51311]
[1778266315948,21.31,80242.49,67.2,-0.64959,0.00056,11.51311]
[1778266316765,21.31,80239.38,67.2,-0.65132,0.00056,11.49191]
[1778266317773,21.33,80236.94,67.2,-0.65256,0.00056,11.47649]
[1778266318780,21.35,80232.13,67.2,-0.65511,0.00056,11.44449]
[1778266319818,21.35,80232.13,67.2,-0.65511,0.00056,11.44449]
[1778266319843,21.35,80232.13,67.2,-0.65511,0.00056,11.44449]
[1778266319805,21.37,80230.47,67.2,-0.65588,0.00055,11.43464]
[1778266320665,21.37,80230.47,67.2,-0.65588,0.00055,11.43464]
[1778266320794,21.37,80223.11,67.2,-0.65995,0.00055,11.38227]
[1778266321505,21.37,80223.11,67.2,-0.65995,0.00055,11.38227]
[1778266321561,21.37,80223.11,67.2,-0.65995,0.00055,11.38227]
[1778266321801,21.37,80220.3,67.2,-0.66148,0.00055,11.3621]
[1778266326829,21.38,80219.73,67.2,-0.66172,0.00055,11.35893]
[1778266328474,21.38,80219.86,67.2,-0.66163,0.00055,11.36007]
[1778266328591,21.38,80219.86,67.2,-0.66163,0.00055,11.36007]
[1778266328752,21.38,80219.86,67.2,-0.66163,0.00055,11.36007]
[1778266328843,21.38,80219.86,67.2,-0.66163,0.00055,11.36007]
[1778266328851,21.38,80216.24,67.2,-0.66363,0.00055,11.3336]
[1778266329157,21.38,80216.24,67.2,-0.66363,0.00055,11.3336]
[1778266329857,21.41,80212.56,67.2,-0.66546,0.00055,11.30881]
[1778266330864,21.43,80206.67,67.2,-0.6685,0.00055,11.26725]
[1778266332878,21.48,80204.93,67.2,-0.66904,0.00054,11.2597]
[1778266335271,21.49,80204.12,67.2,-0.66947,0.00054,11.25381]
[1778266336357,21.51,80190.33,67.2,-0.67677,0.00054,11.15022]
[1778266337568,21.51,80190.33,67.2,-0.67677,0.00054,11.15022]
[1778266337666,21.51,80184.82,67.2,-0.67967,0.00054,11.1078]
[1778266337913,21.52,80178.73,67.2,-0.68291,0.00053,11.05945]
[1778266342948,21.52,80178.73,67.2,-0.68285,0.00053,11.0603]
[1778266348868,21.53,80178.58,67.2,-0.68289,0.00053,11.05977]
[1778266347983,21.53,80181.74,67.2,-0.68119,0.00053,11.08516]
[1778266348990,21.53,80183.79,67.2,-0.68009,0.00053,11.10156]
[1778266354025,21.54,80184.92,67.2,-0.67955,0.00054,11.1025]
[1778266356292,21.54,80184.71,67.2,-0.67965,0.00054,11.10097]
[1778266356680,21.54,80184.71,67.2,-0.67965,0.00054,11.10097]
[1778266358053,21.54,80181.38,67.2,-0.6814,0.00053,11.07497]
[1778266363088,21.55,80181.59,67.2,-0.68124,0.00053,11.07739]
[1778266365102,21.55,80180.06,67.2,-0.68204,0.00053,11.06552]
[1778266368588,21.55,80180.81,67.2,-0.68162,0.00053,11.07172]
[1778266369152,21.55,80180.56,67.2,-0.68175,0.00053,11.0698]
[1778266369244,21.55,80178.56,67.2,-0.68282,0.00053,11.05383]
[1778266370064,21.55,80178.56,67.2,-0.68282,0.00053,11.05383]
[1778266370137,21.55,80175.19,67.2,-0.68461,0.00053,11.02676]
[1778266373695,21.55,80173.36,67.2,-0.68558,0.00053,11.01205]
[1778266379200,21.55,80174.22,67.2,-0.68511,0.00053,11.01923]
[1778266381214,21.55,80176.5,67.2,-0.68389,0.00053,11.03765]
[1778266383859,21.56,80177.45,67.2,-0.68338,0.00053,11.04529]
[1778266384154,21.56,80177.57,67.2,-0.68332,0.00053,11.04626]
[1778266384441,21.56,80177.57,67.2,-0.68332,0.00053,11.04626]
[1778266384611,21.56,80177.57,67.2,-0.68332,0.00053,11.04626]
[1778266384660,21.56,80182.43,67.2,-0.68073,0.00053,11.085]
[1778266385243,21.55,80186.86,67.2,-0.67836,0.00054,11.11988]
[1778266388133,21.55,80186.59,67.2,-0.67851,0.00054,11.11766]
[1778266388182,21.55,80186.59,67.2,-0.67851,0.00054,11.11766]
[1778266388547,21.55,80186.42,67.2,-0.6786,0.00054,11.11635]
[1778266389271,21.55,80182.82,67.2,-0.68052,0.00053,11.08801]
[1778266394306,21.56,80182.82,67.2,-0.68051,0.00053,11.08823]
[1778266395964,21.56,80183.04,67.2,-0.68039,0.00053,11.09002]
[1778266396485,21.56,80183.04,67.2,-0.68039,0.00053,11.09002]
[1778266396498,21.56,80180.26,67.2,-0.68187,0.00053,11.06801]
[1778266397327,21.56,80176.48,67.2,-0.68388,0.00053,11.03785]
[1778266399661,21.56,80174.9,67.2,-0.68471,0.00053,11.02524]
[1778266403369,21.56,80173.33,67.2,-0.68554,0.00053,11.01266]
[1778266408842,21.56,80173.36,67.2,-0.68551,0.00053,11.01304]
[1778266408920,21.56,80173.36,67.2,-0.68551,0.00053,11.01304]
[1778266408910,21.56,80176.85,67.2,-0.68365,0.00053,11.0412]
[1778266409011,21.56,80176.85,67.2,-0.68365,0.00053,11.0412]
[1778266409271,21.56,80176.85,67.2,-0.68365,0.00053,11.0412]
[1778266409411,21.56,80181.44,67.2,-0.68121,0.00053,11.07785]
[1778266410418,21.56,80185.16,67.2,-0.67922,0.00054,11.1073]
[1778266414786,21.56,80186.77,67.2,-0.67845,0.00054,11.11149]
[1778266415574,21.56,80186.77,67.2,-0.67845,0.00054,11.11149]
[1778266415675,21.56,80192.11,67.2,-0.67558,0.00054,11.15309]
[1778266418832,21.56,80193.0,67.2,-0.6751,0.00054,11.15995]
[1778266418884,21.56,80193.0,67.2,-0.6751,0.00054,11.15995]
[1778266418852,21.56,80192.85,67.2,-0.67519,0.00054,11.15877]
[1778266419481,21.56,80191.41,67.2,-0.67596,0.00054,11.14763]
[1778266424516,21.56,80192.44,67.2,-0.67541,0.00054,11.15559]
[1778266429551,21.56,80193.31,67.2,-0.67494,0.00054,11.16227]
[1778266433443,21.56,80192.47,67.2,-0.6754,0.00054,11.15576]
[1778266433461,21.56,80192.47,67.2,-0.6754,0.00054,11.15576]
[1778266433756,21.56,80192.47,67.2,-0.6754,0.00054,11.15576]
[1778266433858,21.6,80192.67,67.2,-0.67497,0.00054,11.16182]
[1778266434107,21.6,80192.67,67.2,-0.67497,0.00054,11.16182]
[1778266434586,21.6,80194.0,67.2,-0.67425,0.00054,11.17204]
[1778266439621,21.7,80194.23,67.2,-0.67343,0.00054,11.18358]
[1778266441635,21.73,80191.61,67.2,-0.67457,0.00053,11.1673]
[1778266445909,21.79,80189.58,67.2,-0.67522,0.00053,11.15788]
[1778266451705,21.84,80189.59,67.2,-0.6748,0.00053,11.16382]
[1778266452321,21.84,80189.59,67.2,-0.6748,0.00053,11.16382]
[1778266452373,21.84,80189.59,67.2,-0.6748,0.00053,11.16382]
[1778266452712,21.85,80188.9,67.2,-0.67509,0.00053,11.15965]
[1778266457747,21.9,80187.78,67.2,-0.6753,0.00053,11.1565]
[1778266458975,21.9,80187.78,67.2,-0.6753,0.00053,11.1565]
[1778266459050,21.91,80187.62,67.2,-0.67531,0.00053,11.15637]
[1778266459761,21.92,80188.53,67.2,-0.67475,0.00053,11.16433]
[1778266464796,21.96,80187.82,67.2,-0.6748,0.00053,11.16352]
[1778266469831,22.0,80187.98,67.2,-0.67446,0.00053,11.16834]
[1778266470838,22.0,80190.14,67.2,-0.67331,0.00053,11.18467]
[1778266472852,22.0,80192.31,67.2,-0.67225,0.00053,11.19255]
[1778266476516,22.0,80191.93,67.2,-0.67244,0.00053,11.18989]
[1778266476531,22.0,80191.93,67.2,-0.67244,0.00053,11.18989]
[1778266476880,22.0,80189.37,67.2,-0.67379,0.00053,11.17077]
[1778266477887,22.0,80187.7,67.2,-0.67467,0.00053,11.15827]
[1778266478894,22.0,80182.63,67.2,-0.67735,0.00053,11.1196]
[1778266479901,22.0,80180.38,67.2,-0.67854,0.00053,11.10224]
[1778266480515,22.0,80180.38,67.2,-0.67854,0.00053,11.10224]
[1778266480563,22.0,80180.38,67.2,-0.67854,0.00053,11.10224]
[1778266480878,22.0,80180.38,67.2,-0.67854,0.00053,11.10224]
[1778266480908,22.0,80172.87,67.2,-0.68248,0.00052,11.04387]
[1778266481070,22.0,80172.87,67.2,-0.68248,0.00052,11.04387]
[1778266481915,22.0,80170.8,67.2,-0.68357,0.00052,11.02757]
[1778266482210,22.0,80170.8,67.2,-0.68357,0.00052,11.02757]
[1778266482511,22.0,80170.8,67.2,-0.68357,0.00052,11.02757]
[1778266482560,22.0,80170.8,67.2,-0.68357,0.00052,11.02757]
[1778266482922,22.0,80168.23,67.2,-0.68491,0.00052,11.00725]
[1778266483929,22.0,80162.94,67.2,-0.68767,0.00052,10.96511]
[1778266484607,22.0,80162.94,67.2,-0.68767,0.00052,10.96511]
[1778266484680,22.0,80162.94,67.2,-0.68767,0.00052,10.96511]
[1778266484936,22.0,80156.05,67.2,-0.69124,0.00052,10.90943]
[1778266485748,22.0,80156.05,67.2,-0.69124,0.00052,10.90943]
[1778266485943,22.0,80153.87,67.2,-0.69237,0.00052,10.89163]
[1778266490950,22.0,80153.64,67.2,-0.69252,0.00052,10.88929]
[1778266491017,22.0,80153.64,67.2,-0.69252,0.00052,10.88929]
[1778266491023,22.0,80153.64,67.2,-0.69252,0.00052,10.88929]
[1778266491892,21.99,80154.08,67.2,-0.6923,0.00052,10.89278]
[1778266491985,22.0,80160.8,67.2,-0.68882,0.00052,10.94734]
[1778266492621,22.0,80160.8,67.2,-0.68882,0.00052,10.94734]
[1778266492992,22.0,80162.81,67.2,-0.68777,0.00052,10.96351]
[1778266493430,22.0,80162.81,67.2,-0.68777,0.00052,10.96351]
[1778266493999,22.0,80163.84,67.2,-0.68724,0.00052,10.97176]
[1778266495008,22.0,80165.47,67.2,-0.68639,0.00052,10.98476]
[1778266495310,22.0,80165.47,67.2,-0.68639,0.00052,10.98476]
[1778266496015,22.0,80159.27,67.2,-0.68961,0.00052,10.93501]
[1778266496239,22.0,80159.27,67.2,-0.68961,0.00052,10.93501]
[1778266496696,22.0,80159.27,67.2,-0.68961,0.00052,10.93501]
[1778266497022,21.99,80159.96,67.2,-0.68926,0.00052,10.94051]
[1778266498033,21.99,80162.51,67.2,-0.68793,0.00052,10.96103]
[1778266500311,21.99,80162.11,67.2,-0.68814,0.00052,10.95782]
[1778266501051,21.99,80163.05,67.2,-0.68765,0.00052,10.96536]
[1778266503065,21.99,80161.59,67.2,-0.68841,0.00052,10.95363]
[1778266505770,21.99,80162.35,67.2,-0.68802,0.00052,10.95973]
[1778266505854,21.99,80162.9,67.2,-0.68773,0.00052,10.96413]
[1778266507480,21.99,80160.09,67.2,-0.68919,0.00052,10.94152]
[1778266509280,21.99,80160.77,67.2,-0.68884,0.00052,10.94701]
[1778266509288,21.99,80155.41,67.2,-0.69161,0.00052,10.90361]
[1778266510118,21.99,80150.11,67.2,-0.69435,0.00051,10.86015]
[1778266514147,21.99,80151.54,67.2,-0.69361,0.00052,10.87193]
[1778266516161,21.99,80148.71,67.2,-0.69508,0.00051,10.84847]
[1778266519711,21.99,80149.42,67.2,-0.69473,0.00051,10.85413]
[1778266520189,21.99,80142.26,67.2,-0.69841,0.00051,10.79439]
[1778266521196,21.99,80138.45,67.2,-0.70036,0.00051,10.76228]
[1778266522400,21.99,80138.45,67.2,-0.70036,0.00051,10.76228]
[1778266525119,21.99,80141.01,67.2,-0.69907,0.00051,10.78367]
[1778266527599,21.99,80141.71,67.2,-0.69872,0.00051,10.7894]
[1778266528245,21.99,80138.49,67.2,-0.70037,0.00051,10.76217]
[1778266529252,21.99,80134.81,67.2,-0.70225,0.00051,10.73094]
[1778266534287,21.99,80134.43,67.2,-0.70257,0.00051,10.71882]
[1778266536301,21.98,80132.98,67.2,-0.70331,0.00051,10.70645]
[1778266538700,21.99,80132.59,67.2,-0.70351,0.00051,10.70313]
[1778266538860,21.99,80132.59,67.2,-0.70351,0.00051,10.70313]
[1778266538971,21.99,80132.59,67.2,-0.70351,0.00051,10.70313]
[1778266539977,21.98,80125.9,67.2,-0.7069,0.00051,10.64555]
[1778266541071,21.98,80123.61,67.2,-0.70806,0.0005,10.6257]
[1778266542343,21.98,80125.91,67.2,-0.70689,0.00051,10.6457]
[1778266544357,21.98,80124.0,67.2,-0.70787,0.0005,10.6289]
[1778266546028,21.98,80121.97,67.2,-0.70891,0.0005,10.61103]
[1778266546371,21.98,80117.68,67.2,-0.71107,0.0005,10.5735]
[1778266549392,21.98,80116.24,67.2,-0.7118,0.0005,10.56065]
[1778266553421,21.98,80117.44,67.2,-0.71121,0.0005,10.57095]
[1778266554428,21.98,80119.14,67.2,-0.71036,0.0005,10.58579]
[1778266558456,21.98,80120.64,67.2,-0.70962,0.0005,10.59868]
[1778266563491,21.97,80120.62,67.2,-0.70966,0.0005,10.59805]
[1778266566288,21.97,80120.36,67.2,-0.7098,0.0005,10.59559]
[1778266566400,21.97,80120.36,67.2,-0.7098,0.0005,10.59559]
[1778266566902,21.97,80125.92,67.2,-0.707,0.00051,10.64389]
[1778266567519,21.97,80132.35,67.2,-0.70374,0.00051,10.69929]
[1778266568526,21.97,80134.85,67.2,-0.70246,0.00051,10.72064]
[1778266570540,21.97,80137.87,67.2,-0.70092,0.00051,10.74628]
[1778266575575,21.97,80139.94,67.2,-0.69987,0.00051,10.76371]
[1778266581617,21.97,80140.52,67.2,-0.69958,0.00051,10.76838]
[1778266587691,21.97,80140.53,67.2,-0.69959,0.00051,10.76832]
[1778266587784,21.97,80142.28,67.2,-0.6987,0.00051,10.78295]
[1778266588666,21.97,80145.11,67.2,-0.69725,0.00051,10.80658]
[1778266589673,21.97,80146.81,67.2,-0.69638,0.00051,10.82069]
[1778266593701,21.97,80148.44,67.2,-0.69567,0.00051,10.82524]
[1778266598736,21.96,80149.13,67.2,-0.69533,0.00052,10.83064]
[1778266600750,21.96,80152.26,67.2,-0.69373,0.00052,10.85633]
[1778266603771,21.96,80150.5,67.2,-0.69465,0.00052,10.84157]
[1778266608806,21.96,80150.85,67.2,-0.6945,0.00052,10.84406]
[1778266613808,21.96,80150.77,67.2,-0.69455,0.00052,10.84319]
[1778266615855,21.96,80147.89,67.2,-0.69605,0.00051,10.81921]
[1778266620891,21.95,80146.85,67.2,-0.6966,0.00051,10.81027]
[1778266624841,21.95,80146.97,67.2,-0.69655,0.00051,10.81112]
[1778266625925,21.95,80139.37,67.2,-0.70045,0.00051,10.74725]
[1778266626932,21.95,80137.55,67.2,-0.70139,0.00051,10.73178]
[1778266627939,21.95,80136.05,67.2,-0.70215,0.00051,10.71904]
[1778266628946,21.95,80134.57,67.2,-0.70291,0.00051,10.70644]
[1778266633981,21.95,80133.9,67.2,-0.70324,0.00051,10.7009]
[1778266639016,21.95,80133.55,67.2,-0.7034,0.00051,10.69815]
[1778266644052,21.96,80133.53,67.2,-0.70339,0.00051,10.69831]
[1778266649087,21.96,80134.59,67.2,-0.70284,0.00051,10.70762]
[1778266654122,21.96,80133.52,67.2,-0.70348,0.00051,10.68993]
[1778266655066,21.96,80133.52,67.2,-0.70348,0.00051,10.68993]
[1778266657143,21.96,80138.0,67.2,-0.70119,0.00051,10.72826]
[1778266662178,21.96,80137.83,67.2,-0.70127,0.00051,10.72693]
[1778266667213,21.96,80137.01,67.2,-0.70168,0.00051,10.7201]
[1778266671380,21.96,80136.49,67.2,-0.70194,0.00051,10.71576]
[1778266672248,21.96,80134.13,67.2,-0.70314,0.00051,10.6957]
[1778266675269,21.96,80131.16,67.2,-0.70466,0.00051,10.67018]
[1778266676276,21.96,80128.86,67.2,-0.70582,0.00051,10.65044]
[1778266677283,21.96,80127.61,67.2,-0.70645,0.00051,10.63972]
[1778266682169,21.97,80128.09,67.2,-0.70619,0.00051,10.64412]
[1778266684033,21.97,80128.56,67.2,-0.70595,0.00051,10.64834]
[1778266684134,21.97,80131.46,67.2,-0.70446,0.00051,10.67343]
[1778266689371,21.97,80131.69,67.2,-0.70433,0.00051,10.67568]
[1778266692642,21.97,80131.91,67.2,-0.70422,0.00051,10.67763]
[1778266694601,21.97,80131.94,67.2,-0.70419,0.00051,10.67805]
[1778266701455,21.98,80131.35,67.2,-0.70446,0.00051,10.67349]
[1778266706490,21.98,80130.91,67.2,-0.70467,0.00051,10.67002]
[1778266707497,21.98,80132.35,67.2,-0.70393,0.00051,10.68242]
[1778266712535,21.98,80132.61,67.2,-0.7039,0.00051,10.67607]
[1778266714934,21.98,80132.61,67.2,-0.7039,0.00051,10.67607]
[1778266715556,21.98,80135.4,67.2,-0.70247,0.00051,10.70005]
[1778266716563,21.98,80138.16,67.2,-0.70106,0.00051,10.72351]
[1778266721598,21.98,80138.75,67.2,-0.70075,0.00051,10.72853]
[1778266726633,22.0,80139.0,67.2,-0.7005,0.00051,10.73275]
[1778266727640,22.0,80141.16,67.2,-0.69933,0.00051,10.75189]
[1778266728647,22.0,80144.58,67.2,-0.69758,0.00051,10.78059]
[1778266730195,22.0,80147.22,67.2,-0.69621,0.00051,10.80262]
[1778266737710,22.0,80145.07,67.2,-0.69733,0.00051,10.78461]
[1778266740071,22.0,80143.5,67.2,-0.69814,0.00051,10.77142]
[1778266740411,22.0,80143.5,67.2,-0.69814,0.00051,10.77142]
[1778266741207,22.0,80143.5,67.2,-0.69814,0.00051,10.77142]
[1778266740731,22.0,80139.76,67.2,-0.70006,0.00051,10.74]
[1778266742745,22.0,80137.56,67.2,-0.70118,0.00051,10.72141]
[1778266743752,22.0,80139.45,67.2,-0.70022,0.00051,10.73737]
[1778266747780,22.0,80138.06,67.2,-0.70093,0.00051,10.72561]
[1778266750801,22.0,80139.45,67.2,-0.70022,0.00051,10.73733]
[1778266754829,22.0,80140.77,67.2,-0.69955,0.00051,10.74837]
[1778266757850,22.0,80139.28,67.2,-0.70031,0.00051,10.73576]
[1778266758968,22.0,80139.28,67.2,-0.70031,0.00051,10.73576]
[1778266759012,22.0,80136.23,67.2,-0.70187,0.00051,10.70996]
[1778266759973,22.0,80136.23,67.2,-0.70187,0.00051,10.70996]
[1778266759997,22.0,80127.22,67.2,-0.70645,0.00051,10.63286]
[1778266760439,22.0,80127.22,67.2,-0.70645,0.00051,10.63286]
[1778266760871,22.0,80120.38,67.2,-0.70992,0.0005,10.57332]
[1778266761878,22.0,80116.48,67.2,-0.71188,0.0005,10.53904]
[1778266762538,22.0,80116.48,67.2,-0.71188,0.0005,10.53904]
[1778266762885,22.0,80114.22,67.2,-0.71302,0.0005,10.51906]
[1778266763892,22.0,80112.32,67.2,-0.71397,0.0005,10.50221]
[1778266764899,22.0,80110.55,67.2,-0.71486,0.0005,10.48648]
[1778266769146,22.0,80111.25,67.2,-0.71451,0.0005,10.49268]
[1778266769882,22.0,80111.23,67.2,-0.71452,0.0005,10.49249]
[1778266774969,22.0,80111.7,67.2,-0.71441,0.0005,10.48774]
[1778266776983,22.0,80110.27,67.2,-0.71513,0.0005,10.47502]
[1778266777813,22.0,80110.27,67.2,-0.71513,0.0005,10.47502]
[1778266778997,22.0,80108.69,67.2,-0.71592,0.0005,10.46096]
[1778266783026,22.0,80107.35,67.2,-0.71658,0.0005,10.44904]
[1778266783450,22.0,80107.35,67.2,-0.71658,0.0005,10.44904]
[1778266783967,22.0,80107.35,67.2,-0.71658,0.0005,10.44904]
[1778266784033,22.0,80105.37,67.2,-0.71757,0.0005,10.4313]
[1778266785040,22.0,80101.31,67.2,-0.7196,0.0005,10.39452]
[1778266786047,22.0,80099.94,67.2,-0.72029,0.0005,10.38192]
[1778266789794,21.99,80099.32,67.2,-0.72062,0.0005,10.37583]
[1778266789988,21.99,80099.32,67.2,-0.72062,0.0005,10.37583]
[1778266790314,21.99,80096.58,67.2,-0.722,0.00049,10.35063]
[1778266791083,21.99,80090.07,67.2,-0.72521,0.00049,10.29101]
[1778266792425,21.99,80089.4,67.2,-0.72554,0.00049,10.28471]
[1778266792836,21.99,80089.4,67.2,-0.72554,0.00049,10.28471]
[1778266792852,21.99,80089.4,67.2,-0.72554,0.00049,10.28471]
[1778266793097,21.99,80081.75,67.2,-0.72929,0.00049,10.21374]
[1778266793492,21.99,80081.75,67.2,-0.72929,0.00049,10.21374]
[1778266793883,21.99,80081.75,67.2,-0.72929,0.00049,10.21374]
[1778266794104,21.99,80078.41,67.2,-0.73093,0.00049,10.18232]
[1778266795231,21.99,80079.9,67.2,-0.73021,0.00049,10.19615]
[1778266798277,21.99,80080.32,67.2,-0.73,0.00049,10.2001]
[1778266799139,21.99,80078.69,67.2,-0.7308,0.00049,10.18489]
[1778266799404,21.99,80078.69,67.2,-0.7308,0.00049,10.18489]
[1778266800148,21.99,80074.92,67.2,-0.73263,0.00049,10.1495]
[1778266800697,21.99,80074.92,67.2,-0.73263,0.00049,10.1495]
[1778266801113,21.99,80074.92,67.2,-0.73263,0.00049,10.1495]
[1778266801163,21.99,80072.78,67.2,-0.73366,0.00048,10.12935]
[1778266802166,21.99,80070.09,67.2,-0.73497,0.00048,10.10381]
[1778266804435,21.99,80069.59,67.2,-0.73521,0.00048,10.09897]
[1778266804463,21.99,80069.59,67.2,-0.73521,0.00048,10.09897]
[1778266805188,21.99,80059.62,67.2,-0.74001,0.00048,10.00371]
[1778266805507,21.99,80059.62,67.2,-0.74001,0.00048,10.00371]
[1778266805953,21.99,80059.62,67.2,-0.74001,0.00048,10.00371]
[1778266806195,21.99,80048.9,67.2,-0.74513,0.00047,9.89955]
[1778266807202,21.99,80050.01,67.2,-0.74461,0.00047,9.91027]
[1778266808209,21.99,80049.33,67.2,-0.74493,0.00047,9.90366]
[1778266809216,21.99,80050.42,67.2,-0.74441,0.00047,9.9143]
[1778266810549,21.99,80050.31,67.2,-0.74446,0.00047,9.91323]
[1778266811230,21.99,80045.91,67.2,-0.74655,0.00047,9.87015]
[1778266812237,21.99,80044.66,67.2,-0.74714,0.00047,9.85781]
[1778266813244,21.98,80043.8,67.2,-0.74755,0.00047,9.84928]
[1778266814251,21.98,80042.08,67.2,-0.74837,0.00047,9.83231]
[1778266818279,21.98,80043.0,67.2,-0.74795,0.00047,9.84111]
[1778266820293,21.98,80039.02,67.2,-0.74982,0.00047,9.80186]
[1778266821300,21.98,80033.74,67.2,-0.75229,0.00047,9.74952]
[1778266823314,21.98,80033.12,67.2,-0.75258,0.00047,9.74337]
[1778266824321,21.98,80033.87,67.2,-0.75225,0.00047,9.75053]
[1778266825328,21.98,80037.94,67.2,-0.75034,0.00047,9.79087]
[1778266825752,21.98,80037.94,67.2,-0.75034,0.00047,9.79087]
[1778266826335,21.98,80042.24,67.2,-0.74832,0.00047,9.83324]
[1778266827170,21.98,80042.24,67.2,-0.74832,0.00047,9.83324]
[1778266827342,21.98,80043.68,67.2,-0.74765,0.00047,9.84733]
[1778266828349,21.98,80044.74,67.2,-0.74715,0.00047,9.85765]
[1778266829356,21.98,80043.99,67.2,-0.74751,0.00047,9.85021]
[1778266831378,21.98,80042.44,67.2,-0.74839,0.00047,9.82566]
[1778266832083,21.98,80042.44,67.2,-0.74839,0.00047,9.82566]
[1778266832383,21.98,80030.28,67.2,-0.75408,0.00047,9.70517]
[1778266833390,21.98,80024.45,67.2,-0.75678,0.00046,9.64692]
[1778266834398,21.98,80022.36,67.2,-0.75774,0.00046,9.62606]
[1778266835579,21.98,80022.36,67.2,-0.75774,0.00046,9.62606]
[1778266835680,21.98,80020.78,67.2,-0.75847,0.00046,9.61012]
[1778266836980,21.98,80020.78,67.2,-0.75847,0.00046,9.61012]
[1778266837069,21.98,80021.25,67.2,-0.75825,0.00046,9.61484]
[1778266838660,21.98,80019.91,67.2,-0.75886,0.00046,9.6015]
[1778266841535,21.98,80019.96,67.2,-0.75882,0.00046,9.60237]
[1778266842020,21.98,80019.96,67.2,-0.75882,0.00046,9.60255]
[1778266842453,21.98,80027.96,67.2,-0.75511,0.00046,9.68305]
[1778266843460,21.98,80030.96,67.2,-0.75371,0.00047,9.71308]
[1778266844467,21.98,80029.71,67.2,-0.75429,0.00046,9.70069]
[1778266845474,21.98,80030.42,67.2,-0.75395,0.00047,9.70785]
[1778266846481,21.99,80031.01,67.2,-0.75368,0.00047,9.7138]
[1778266851516,21.99,80030.38,67.2,-0.75395,0.00047,9.70787]
[1778266853249,21.99,80030.38,67.2,-0.75395,0.00047,9.70787]
[1778266853263,21.99,80031.44,67.2,-0.75346,0.00047,9.7185]
[1778266854204,21.99,80035.3,67.2,-0.75165,0.00047,9.7569]
[1778266855269,21.99,80039.47,67.2,-0.74969,0.00047,9.79832]
[1778266855724,21.99,80050.46,67.2,-0.7445,0.00047,9.90613]
[1778266856560,21.99,80050.46,67.2,-0.7445,0.00047,9.90613]
[1778266856659,21.99,80056.27,67.2,-0.74173,0.00048,9.96265]
[1778266857558,21.99,80057.48,67.2,-0.74114,0.00048,9.97446]
[1778266859613,21.99,80060.88,67.2,-0.73951,0.00048,10.00725]
[1778266861586,21.99,80056.42,67.2,-0.74164,0.00048,9.96431]
[1778266863600,21.99,80059.91,67.2,-0.73998,0.00048,9.9979]
[1778266864607,21.99,80057.56,67.2,-0.7411,0.00048,9.97537]
[1778266866622,21.99,80056.56,67.2,-0.74157,0.00048,9.96583]
[1778266868636,21.99,80059.42,67.2,-0.7402,0.00048,9.99346]
[1778266869643,21.99,80060.36,67.2,-0.73975,0.00048,10.00258]
[1778266872666,21.99,80059.27,67.2,-0.74026,0.00048,9.99232]
[1778266873673,21.99,80058.04,67.2,-0.74084,0.00048,9.98057]
[1778266875687,22.0,80056.61,67.2,-0.74151,0.00048,9.96699]
[1778266876694,22.0,80057.52,67.2,-0.74107,0.00048,9.97592]
[1778266878413,22.0,80057.52,67.2,-0.74107,0.00048,9.97592]
[1778266878414,22.0,80057.9,67.2,-0.74088,0.00048,9.97968]
[1778266878708,22.0,80053.92,67.2,-0.74278,0.00048,9.94123]
[1778266879715,22.0,80051.65,67.2,-0.74387,0.00047,9.91908]
[1778266880722,22.0,80045.12,67.2,-0.74696,0.00047,9.85529]
[1778266885757,21.99,80044.38,67.2,-0.74732,0.00047,9.84783]
[1778266887442,21.99,80044.38,67.2,-0.74732,0.00047,9.84783]
[1778266887306,21.99,80043.37,67.2,-0.7478,0.00047,9.83789]
[1778266887564,21.99,80043.37,67.2,-0.7478,0.00047,9.83789]
[1778266887988,21.99,80036.52,67.2,-0.75102,0.00047,9.77037]
[1778266888778,21.99,80037.37,67.2,-0.75062,0.00047,9.77882]
[1778266889785,21.99,80038.51,67.2,-0.75008,0.00047,9.79011]
[1778266890792,21.99,80039.53,67.2,-0.7496,0.00047,9.8002]
[1778266892806,21.99,80038.21,67.2,-0.75036,0.00047,9.77802]
[1778266893813,22.0,80039.38,67.2,-0.74981,0.00047,9.7896]
[1778266895869,22.0,80039.52,67.2,-0.74974,0.00047,9.79099]
[1778266895888,22.0,80036.7,67.2,-0.75106,0.00047,9.76316]
[1778266896834,22.0,80032.92,67.2,-0.75283,0.00047,9.72573]
[1778266898848,22.0,80030.34,67.2,-0.75402,0.00047,9.70023]
[1778266899855,22.0,80030.81,67.2,-0.7538,0.00047,9.70502]
[1778266900862,22.0,80029.36,67.2,-0.75447,0.00046,9.69068]
[1778266903883,22.0,80030.9,67.2,-0.75373,0.00047,9.70639]
[1778266904477,22.0,80030.9,67.2,-0.75373,0.00047,9.70639]
[1778266904890,22.0,80027.18,67.2,-0.75545,0.00046,9.66939]
[1778266905897,22.0,80025.1,67.2,-0.75642,0.00046,9.64854]
[1778266906904,22.0,80020.63,67.2,-0.75848,0.00046,9.60363]
[1778266908918,22.0,80019.42,67.2,-0.75904,0.00046,9.59151]
[1778266912149,22.0,80021.35,67.2,-0.75813,0.00046,9.61145]
[1778266912946,22.0,80019.36,67.2,-0.75903,0.00046,9.59162]
[1778266918474,22.0,80019.89,67.2,-0.75877,0.00046,9.59732]
[1778266918988,22.0,80023.07,67.2,-0.75731,0.00046,9.62919]
[1778266919995,22.0,80028.85,67.2,-0.75464,0.00046,9.68696]
[1778266921002,22.0,80027.58,67.2,-0.75523,0.00046,9.67416]
[1778266923016,22.0,80029.82,67.2,-0.7542,0.00046,9.69629]
[1778266925031,22.0,80030.66,67.2,-0.75383,0.00047,9.70439]
[1778266926998,22.0,80031.13,67.2,-0.75361,0.00047,9.70894]
[1778266927045,22.0,80030.14,67.2,-0.75408,0.00047,9.69894]
[1778266928052,22.0,80025.19,67.2,-0.75638,0.00046,9.64936]
[1778266931073,22.0,80021.03,67.2,-0.75829,0.00046,9.60794]
[1778266932080,22.0,80019.6,67.2,-0.75894,0.00046,9.5937]
[1778266936108,22.0,80018.09,67.2,-0.7596,0.00046,9.57917]
[1778266941143,22.01,80018.52,67.2,-0.75936,0.00046,9.58441]
[1778266941940,22.01,80018.52,67.2,-0.75936,0.00046,9.58441]
[1778266942150,22.01,80019.41,67.2,-0.75894,0.00046,9.59356]
[1778266944164,22.01,80020.21,67.2,-0.75856,0.00046,9.60193]
[1778266945171,22.01,80020.33,67.2,-0.75851,0.00046,9.6031]
[1778266946856,22.01,80020.33,67.2,-0.75851,0.00046,9.6031]
[1778266947185,22.01,80019.0,67.2,-0.75912,0.00046,9.58963]
[1778266952220,22.01,80019.53,67.2,-0.75903,0.00046,9.58557]
[1778266957255,22.01,80018.93,67.2,-0.75931,0.00046,9.5794]
[1778266960276,22.01,80016.84,67.2,-0.76027,0.00046,9.55825]
[1778266961203,22.01,80016.84,67.2,-0.76027,0.00046,9.55825]
[1778266961283,22.01,80016.37,67.2,-0.76049,0.00046,9.55349]
[1778266963206,22.01,80015.82,67.2,-0.76074,0.00046,9.54793]
[1778266963297,22.01,80015.93,67.2,-0.76069,0.00046,9.54904]
[1778266963707,22.01,80015.93,67.2,-0.76069,0.00046,9.54904]
[1778266964215,22.01,80015.93,67.2,-0.76069,0.00046,9.54904]
[1778266965209,22.01,80015.97,67.2,-0.76067,0.00046,9.54946]
[1778266965311,22.01,80015.94,67.2,-0.76068,0.00046,9.54917]
[1778266966211,22.01,80015.94,67.2,-0.76068,0.00046,9.54917]
[1778266966212,22.01,80015.94,67.2,-0.76068,0.00046,9.54917]
[1778266966318,22.01,80015.75,67.2,-0.76078,0.00046,9.5471]
[1778266967325,22.01,80016.75,67.2,-0.76033,0.00046,9.55707]
[1778266968332,22.01,80015.83,67.2,-0.76075,0.00046,9.54762]
[1778266969213,22.01,80015.83,67.2,-0.76075,0.00046,9.54762]
[1778266969213,22.01,80015.83,67.2,-0.76075,0.00046,9.54762]
[1778266969339,22.01,80015.85,67.2,-0.76075,0.00046,9.54767]
[1778266969714,22.01,80015.85,67.2,-0.76075,0.00046,9.54767]
[1778266970215,22.01,80015.85,67.2,-0.76075,0.00046,9.54767]
[1778266971217,22.01,80015.54,67.2,-0.7609,0.00046,9.5444]
[1778266971353,22.01,80015.42,67.2,-0.76096,0.00046,9.54304]
[1778266973367,22.0,80016.33,67.2,-0.76056,0.00046,9.55197]
[1778266973720,22.0,80016.33,67.2,-0.76056,0.00046,9.55197]
[1778266974374,22.0,80016.32,67.2,-0.76057,0.00046,9.55173]
[1778266974722,22.0,80016.32,67.2,-0.76057,0.00046,9.55173]
[1778266974943,22.0,80016.32,67.2,-0.76057,0.00046,9.55173]
[1778266975381,22.0,80018.51,67.2,-0.75957,0.00046,9.5737]
[1778266976388,22.0,80020.52,67.2,-0.75866,0.00046,9.59365]
[1778266977395,22.0,80021.78,67.2,-0.75809,0.00046,9.60614]
[1778266978402,22.0,80021.18,67.2,-0.75837,0.00046,9.5999]
[1778266979409,22.0,80020.76,67.2,-0.75857,0.00046,9.59568]
[1778266980392,22.0,80020.76,67.2,-0.75857,0.00046,9.59568]
[1778266980414,22.0,80020.76,67.2,-0.75857,0.00046,9.59568]
[1778266980424,22.0,80022.62,67.2,-0.75773,0.00046,9.614]
[1778266980744,22.0,80022.62,67.2,-0.75773,0.00046,9.614]
[1778266981429,22.0,80013.01,67.2,-0.76215,0.00046,9.51673]
[1778266982436,22.0,80008.46,67.2,-0.76423,0.00045,9.47034]
[1778266984450,22.0,80006.81,67.2,-0.76499,0.00045,9.4534]
[1778266984739,22.0,80006.81,67.2,-0.76499,0.00045,9.4534]
[1778266985457,22.0,80007.96,67.2,-0.76447,0.00045,9.46509]
[1778266985738,22.0,80007.96,67.2,-0.76447,0.00045,9.46509]
[1778266986464,22.0,80009.01,67.2,-0.76399,0.00046,9.47574]
[1778266988241,21.99,80008.79,67.2,-0.76409,0.00046,9.47343]
[1778266988478,21.99,80008.7,67.2,-0.76414,0.00046,9.47245]
[1778266989485,21.99,80009.69,67.2,-0.76369,0.00046,9.48247]
[1778266991544,21.99,80009.92,67.2,-0.76359,0.00046,9.48473]
[1778266991499,21.99,80014.25,67.2,-0.76161,0.00046,9.52865]
[1778266992506,21.99,80017.98,67.2,-0.75991,0.00046,9.56627]
[1778266993513,21.99,80021.9,67.2,-0.75811,0.00046,9.60562]
[1778266994520,21.99,80024.45,67.2,-0.75694,0.00046,9.63104]
[1778266995527,21.99,80024.86,67.2,-0.75676,0.00046,9.63492]
[1778266996534,21.99,80024.53,67.2,-0.75693,0.00046,9.63138]
[1778266997023,21.99,80024.53,67.2,-0.75693,0.00046,9.63138]
[1778266997541,21.99,80022.61,67.2,-0.75783,0.00046,9.61187]
[1778266998548,21.99,80019.99,67.2,-0.75904,0.00046,9.58527]
[1778266999253,21.99,80019.99,67.2,-0.75904,0.00046,9.58527]
[1778266999555,21.99,80017.55,67.2,-0.76017,0.00046,9.56046]
[1778267001256,21.99,80017.55,67.2,-0.76017,0.00046,9.56046]
[1778267001356,21.99,80014.09,67.2,-0.76177,0.00046,9.52526]
[1778267001569,21.99,80012.92,67.2,-0.76231,0.00046,9.51326]
[1778267004590,21.98,80014.17,67.2,-0.76175,0.00046,9.52563]
[1778267006263,21.98,80014.17,67.2,-0.76175,0.00046,9.52563]
[1778267006364,21.98,80015.54,67.2,-0.76113,0.00046,9.53941]
[1778267006764,21.98,80015.54,67.2,-0.76113,0.00046,9.53941]
[1778267006841,21.98,80015.04,67.2,-0.76137,0.00046,9.53421]
[1778267009769,21.98,80014.92,67.2,-0.76143,0.00046,9.53274]
[1778267009781,21.98,80012.22,67.2,-0.76267,0.00046,9.5052]
[1778267011270,21.98,80012.22,67.2,-0.76267,0.00046,9.5052]
[1778267011371,21.98,80011.88,67.2,-0.76298,0.00046,9.49236]
[1778267012257,21.98,80013.88,67.2,-0.76207,0.00046,9.5126]
[1778267012646,21.98,80018.25,67.2,-0.76007,0.00046,9.55677]
[1778267014104,21.98,80018.25,67.2,-0.76007,0.00046,9.55677]
[1778267014183,21.98,80017.88,67.2,-0.76024,0.00046,9.55287]
[1778267014660,21.98,80019.89,67.2,-0.75932,0.00046,9.57304]
[1778267019695,21.97,80018.37,67.2,-0.76006,0.00046,9.55686]
[1778267021709,21.97,80017.16,67.2,-0.76063,0.00046,9.54432]
[1778267022716,21.97,80018.17,67.2,-0.76017,0.00046,9.55441]
[1778267027752,21.97,80017.68,67.2,-0.76043,0.00046,9.54874]
[1778267029766,21.97,80018.85,67.2,-0.75991,0.00046,9.56031]
[1778267032787,21.97,80020.19,67.2,-0.75931,0.00046,9.57338]
[1778267036402,21.96,80019.96,67.2,-0.75943,0.00046,9.57073]
[1778267036503,21.96,80019.91,67.2,-0.75947,0.00046,9.56991]
[1778267036815,21.96,80019.59,67.2,-0.75962,0.00046,9.56667]
[1778267037822,21.96,80024.03,67.2,-0.75757,0.00046,9.61129]
[1778267038831,21.96,80024.64,67.2,-0.7573,0.00046,9.61723]
[1778267039839,21.96,80025.62,67.2,-0.75686,0.00046,9.62687]
[1778267040871,21.96,80025.62,67.2,-0.75686,0.00046,9.62687]
[1778267042543,21.96,80029.69,67.2,-0.755,0.00047,9.66699]
[1778267043410,21.96,80033.0,67.2,-0.75345,0.00047,9.70004]
[1778267044388,21.96,80033.73,67.2,-0.75313,0.00047,9.70703]
[1778267046888,21.95,80034.44,67.2,-0.75283,0.00047,9.71323]
[1778267047895,21.95,80035.4,67.2,-0.7524,0.00047,9.72249]
[1778267051923,21.94,80036.25,67.2,-0.75206,0.00047,9.72974]
[1778267056958,21.94,80036.64,67.2,-0.75187,0.00047,9.7337]
[1778267061993,21.95,80037.05,67.2,-0.75168,0.00047,9.73783]
[1778267064373,21.95,80037.07,67.2,-0.75167,0.00047,9.73804]
[1778267064447,21.95,80037.07,67.2,-0.75167,0.00047,9.73804]
[1778267064450,21.95,80037.07,67.2,-0.75167,0.00047,9.73804]
[1778267064482,21.95,80037.07,67.2,-0.75167,0.00047,9.73804]
[1778267064543,21.95,80036.31,67.2,-0.75202,0.00047,9.73051]
[1778267065343,21.95,80045.45,67.2,-0.74772,0.00047,9.82086]
[1778267065783,21.95,80045.45,67.2,-0.74772,0.00047,9.82086]
[1778267066301,21.95,80045.45,67.2,-0.74772,0.00047,9.82086]
[1778267066384,21.95,80050.22,67.2,-0.74545,0.00048,9.86766]
[1778267070061,21.94,80051.26,67.2,-0.74497,0.00048,9.87766]
[1778267072075,21.94,80050.24,67.2,-0.7456,0.00048,9.85827]
[1778267074089,21.94,80053.56,67.2,-0.74403,0.00048,9.89045]
[1778267075403,21.94,80053.56,67.2,-0.74403,0.00048,9.89045]
[1778267075547,21.94,80063.07,67.2,-0.73948,0.00048,9.98236]
[1778267077290,21.94,80063.71,67.2,-0.73918,0.00048,9.98851]
[1778267077334,21.94,80066.05,67.2,-0.73806,0.00048,10.01079]
[1778267078614,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267078760,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267078839,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267079003,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267079252,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267079458,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267079563,21.94,80057.2,67.2,-0.74234,0.00048,9.92496]
[1778267079559,21.94,80027.61,67.2,-0.7563,0.00046,9.63277]
[1778267079739,21.94,80027.61,67.2,-0.7563,0.00046,9.63277]
[1778267079857,21.94,80027.61,67.2,-0.7563,0.00046,9.63277]
[1778267080358,21.94,80027.61,67.2,-0.7563,0.00046,9.63277]
[1778267080359,21.94,80027.61,67.2,-0.7563,0.00046,9.63277]
[1778267080400,21.94,80015.37,67.2,-0.76196,0.00046,9.50904]
[1778267081565,21.94,80013.58,67.2,-0.76277,0.00046,9.49092]
[1778267082147,21.94,80015.91,67.2,-0.7617,0.00046,9.51464]
[1778267083156,21.94,80016.9,67.2,-0.76124,0.00046,9.52482]
[1778267083864,21.94,80016.9,67.2,-0.76124,0.00046,9.52482]
[1778267084306,21.94,80016.9,67.2,-0.76124,0.00046,9.52482]
[1778267084412,21.94,80016.9,67.2,-0.76124,0.00046,9.52482]
[1778267084513,21.94,80012.74,67.2,-0.76315,0.00046,9.4826]
[1778267084967,21.94,80012.74,67.2,-0.76315,0.00046,9.4826]
[1778267085026,21.94,80012.74,67.2,-0.76315,0.00046,9.4826]
[1778267085170,21.94,79994.85,67.2,-0.77126,0.00045,9.29859]
[1778267086543,21.94,79994.85,67.2,-0.77126,0.00045,9.29859]
[1778267086598,21.94,79994.85,67.2,-0.77126,0.00045,9.29859]
[1778267086596,21.94,79982.43,67.2,-0.77681,0.00044,9.16897]
[1778267086846,21.94,79982.43,67.2,-0.77681,0.00044,9.16897]
[1778267087070,21.94,79982.43,67.2,-0.77681,0.00044,9.16897]
[1778267087547,21.94,79982.43,67.2,-0.77681,0.00044,9.16897]
[1778267087608,21.92,79963.87,67.2,-0.78509,0.00043,8.96956]
[1778267088389,21.92,79952.41,67.2,-0.79003,0.00043,8.84726]
[1778267089198,21.93,79958.04,67.2,-0.7876,0.00043,8.90779]
[1778267090502,21.92,79962.19,67.2,-0.78583,0.00043,8.95162]
[1778267090692,21.92,79962.19,67.2,-0.78583,0.00043,8.95162]
[1778267091212,21.92,79964.03,67.2,-0.78503,0.00043,8.9711]
[1778267092219,21.92,79966.5,67.2,-0.78395,0.00044,8.99746]
[1778267094233,21.93,79969.35,67.2,-0.7827,0.00044,9.02783]
[1778267099269,21.93,79970.45,67.2,-0.78222,0.00044,9.03965]
[1778267102289,21.93,79972.68,67.2,-0.78124,0.00044,9.06327]
[1778267107324,21.94,79973.73,67.2,-0.78063,0.00044,9.07786]
[1778267108332,21.94,79971.68,67.2,-0.78148,0.00044,9.05744]
[1778267113368,21.95,79972.99,67.2,-0.78085,0.00044,9.07266]
[1778267114543,21.95,79975.21,67.2,-0.77987,0.00044,9.09616]
[1778267115381,21.95,79981.85,67.2,-0.77693,0.00044,9.16597]
[1778267116388,21.95,79985.66,67.2,-0.77524,0.00044,9.2059]
[1778267118402,21.95,79982.11,67.2,-0.77682,0.00044,9.16874]
[1778267123437,21.95,79983.22,67.2,-0.77639,0.00044,9.17886]
[1778267125451,21.94,79985.13,67.2,-0.77558,0.00044,9.19804]
[1778267127465,21.94,79983.11,67.2,-0.77649,0.00044,9.17652]
[1778267131493,21.94,79984.58,67.2,-0.77602,0.00044,9.18182]
[1778267136528,21.93,79981.76,67.2,-0.77731,0.00044,9.15131]
[1778267141563,21.93,79982.86,67.2,-0.77686,0.00044,9.16189]
[1778267142570,21.93,79984.61,67.2,-0.77608,0.00044,9.18022]
[1778267143577,21.93,79990.14,67.2,-0.77363,0.00045,9.23783]
[1778267144115,21.93,79990.14,67.2,-0.77363,0.00045,9.23783]
[1778267144584,21.93,79993.3,67.2,-0.77221,0.00045,9.27066]
[1778267145087,21.93,79993.3,67.2,-0.77221,0.00045,9.27066]
[1778267145092,21.93,79993.3,67.2,-0.77221,0.00045,9.27066]
[1778267149619,21.93,79988.87,67.2,-0.77421,0.00045,9.22411]
[1778267154654,21.93,79989.15,67.2,-0.7741,0.00045,9.22681]
[1778267156668,21.93,79991.63,67.2,-0.77298,0.00045,9.25296]
[1778267161703,21.93,79992.29,67.2,-0.77265,0.00045,9.26047]
[1778267166740,21.93,79993.01,67.2,-0.77234,0.00045,9.26773]
[1778267169774,21.93,79995.37,67.2,-0.77129,0.00045,9.29196]
[1778267172477,21.93,79996.51,67.2,-0.77078,0.00045,9.30366]
[1778267172549,21.93,79997.0,67.2,-0.77057,0.00045,9.30861]
[1778267172795,21.93,79999.28,67.2,-0.76954,0.00045,9.33228]
[1778267173802,21.93,80001.32,67.2,-0.76861,0.00045,9.3534]
[1778267174982,21.93,80001.32,67.2,-0.76861,0.00045,9.3534]
[1778267175051,21.93,80002.75,67.2,-0.76797,0.00045,9.36797]
[1778267176811,21.93,80002.85,67.2,-0.76794,0.00045,9.3688]
[1778267176825,21.92,80002.71,67.2,-0.76801,0.00045,9.36716]
[1778267181860,21.93,80002.78,67.2,-0.76797,0.00045,9.36795]
[1778267182989,21.93,80002.78,67.2,-0.76797,0.00045,9.36795]
[1778267182989,21.93,80002.78,67.2,-0.76797,0.00045,9.36795]
[1778267183073,21.93,80004.23,67.2,-0.76732,0.00045,9.3829]
[1778267183990,21.93,80004.23,67.2,-0.76732,0.00045,9.3829]
[1778267183990,21.93,80004.23,67.2,-0.76732,0.00045,9.3829]
[1778267184084,21.93,80004.23,67.2,-0.76732,0.00045,9.3829]
[1778267187497,21.93,80004.33,67.2,-0.76727,0.00045,9.38393]
[1778267187584,21.93,80004.33,67.2,-0.76727,0.00045,9.38393]
[1778267189462,21.93,80005.57,67.2,-0.76671,0.00045,9.39668]
[1778267189602,21.93,80005.57,67.2,-0.76671,0.00045,9.39668]
[1778267189649,21.93,80007.74,67.2,-0.76572,0.00046,9.41896]
[1778267189917,21.93,80010.96,67.2,-0.76425,0.00046,9.45194]
[1778267190924,21.92,80013.83,67.2,-0.76294,0.00046,9.4812]
[1778267197031,21.92,80013.2,67.2,-0.76338,0.00046,9.46517]
[1778267200764,21.92,80014.55,67.2,-0.76278,0.00046,9.47856]
[1778267200995,21.92,80016.44,67.2,-0.76191,0.00046,9.49782]
[1778267206648,21.92,80015.99,67.2,-0.76214,0.00046,9.49288]
[1778267206749,21.92,80015.99,67.2,-0.76214,0.00046,9.49271]
[1778267207123,21.92,80015.99,67.2,-0.76214,0.00046,9.49271]
[1778267207144,21.92,80020.28,67.2,-0.76017,0.00046,9.53631]
[1778267208044,21.92,80021.38,67.2,-0.75966,0.00046,9.54733]
[1778267213079,21.92,80020.11,67.2,-0.76028,0.00046,9.53379]
[1778267214086,21.92,80018.71,67.2,-0.76093,0.00046,9.51947]
[1778267216038,21.91,80018.75,67.2,-0.76092,0.00046,9.51976]
[1778267216537,21.91,80018.75,67.2,-0.76092,0.00046,9.51976]
[1778267216580,21.91,80016.66,67.2,-0.76189,0.00046,9.49838]
[1778267217107,21.91,80015.34,67.2,-0.7625,0.00046,9.48484]
[1778267222142,21.91,80016.72,67.2,-0.76189,0.00046,9.49833]
[1778267223599,21.91,80016.72,67.2,-0.76189,0.00046,9.49833]
[1778267223817,21.91,80016.72,67.2,-0.76189,0.00046,9.49833]
[1778267223663,21.91,80017.96,67.2,-0.76132,0.00046,9.51086]
[1778267224082,21.91,80017.96,67.2,-0.76132,0.00046,9.51086]
[1778267224547,21.91,80027.46,67.2,-0.75693,0.00047,9.6069]
[1778267225390,21.91,80042.79,67.2,-0.74975,0.00047,9.75978]
[1778267226551,21.91,80048.59,67.2,-0.74701,0.00048,9.8168]
[1778267227108,21.91,80048.59,67.2,-0.74701,0.00048,9.8168]
[1778267227178,21.91,80048.58,67.2,-0.74702,0.00048,9.8166]
[1778267227920,21.91,80048.58,67.2,-0.74702,0.00048,9.8166]
[1778267229192,21.91,80047.78,67.2,-0.74742,0.00048,9.80826]
[1778267231206,21.9,80046.34,67.2,-0.74813,0.00047,9.79358]
[1778267233220,21.9,80047.12,67.2,-0.74778,0.00047,9.80081]
[1778267239263,21.89,80047.78,67.2,-0.74753,0.00048,9.80591]
[1778267246311,21.89,80046.98,67.2,-0.74799,0.00047,9.79645]
[1778267248117,21.89,80047.71,67.2,-0.74765,0.00048,9.80343]
[1778267248325,21.88,80049.01,67.2,-0.74705,0.00048,9.81602]
[1778267249332,21.88,80051.89,67.2,-0.74569,0.00048,9.84408]
[1778267250813,21.88,80051.89,67.2,-0.74569,0.00048,9.84408]
[1778267250339,21.88,80055.72,67.2,-0.74387,0.00048,9.8813]
[1778267251346,21.88,80062.56,67.2,-0.74073,0.00048,9.93834]
[1778267252139,21.88,80062.56,67.2,-0.74073,0.00048,9.93834]
[1778267252518,21.88,80062.56,67.2,-0.74073,0.00048,9.93834]
[1778267252529,21.88,80065.67,67.2,-0.73925,0.00048,9.96804]
[1778267253526,21.88,80065.67,67.2,-0.73925,0.00048,9.96804]
[1778267257257,21.87,80064.37,67.2,-0.73992,0.00048,9.95467]
[1778267259402,21.87,80066.22,67.2,-0.73905,0.00048,9.97191]
[1778267264437,21.87,80067.01,67.2,-0.73872,0.00048,9.97847]
[1778267264949,21.87,80067.01,67.2,-0.73872,0.00048,9.97847]
[1778267265444,21.86,80064.75,67.2,-0.73983,0.00048,9.95644]
[1778267268673,21.86,80063.86,67.2,-0.74028,0.00048,9.94745]
[1778267269472,21.86,80065.5,67.2,-0.7395,0.00048,9.96294]
[1778267274507,21.85,80065.61,67.2,-0.7395,0.00048,9.963]
[1778267276521,21.85,80067.03,67.2,-0.73883,0.00048,9.97631]
[1778267278535,21.85,80068.96,67.2,-0.73792,0.00049,9.99447]
[1778267279489,21.85,80068.96,67.2,-0.73792,0.00049,9.99447]
[1778267279939,21.85,80068.61,67.2,-0.7381,0.00049,9.99087]
[1778267282563,21.85,80070.06,67.2,-0.73743,0.00049,10.00415]
[1778267288605,21.84,80070.46,67.2,-0.73731,0.00049,10.0066]
[1778267293640,21.83,80071.09,67.2,-0.73706,0.00049,10.01146]
[1778267298071,21.83,80070.92,67.2,-0.73716,0.00049,10.00959]
[1778267298675,21.83,80068.52,67.2,-0.73837,0.00049,9.98554]
[1778267299682,21.82,80064.56,67.2,-0.74032,0.00048,9.94681]
[1778267300689,21.82,80062.29,67.2,-0.74143,0.00048,9.92435]
[1778267302703,21.82,80063.6,67.2,-0.74084,0.00048,9.93635]
[1778267307739,21.81,80064.38,67.2,-0.74056,0.00048,9.94196]
[1778267312774,21.8,80063.71,67.2,-0.74107,0.00048,9.9253]
[1778267317809,21.8,80064.85,67.2,-0.74056,0.00048,9.93552]
[1778267320655,21.8,80064.45,67.2,-0.74077,0.00048,9.93128]
[1778267322844,21.79,80066.59,67.2,-0.73976,0.00049,9.95159]
[1778267327879,21.79,80066.21,67.2,-0.73999,0.00049,9.94706]
[1778267328886,21.79,80065.08,67.2,-0.74054,0.00048,9.93592]
[1778267331907,21.79,80066.31,67.2,-0.73997,0.00049,9.94738]
[1778267333653,21.79,80066.31,67.2,-0.73997,0.00049,9.94738]
[1778267333990,21.78,80066.47,67.2,-0.7399,0.00049,9.94876]
[1778267334380,21.78,80066.47,67.2,-0.7399,0.00049,9.94876]
[1778267334433,21.78,80066.47,67.2,-0.7399,0.00049,9.94876]
[1778267334534,21.78,80065.04,67.2,-0.7406,0.00048,9.9347]
[1778267337715,21.78,80064.85,67.2,-0.74071,0.00048,9.93254]
[1778267338064,21.78,80065.74,67.2,-0.7403,0.00049,9.94086]
[1778267338715,21.78,80065.74,67.2,-0.7403,0.00049,9.94086]
[1778267339112,21.78,80065.67,67.2,-0.74033,0.00049,9.94018]
[1778267339462,21.78,80065.67,67.2,-0.74033,0.00049,9.94018]
[1778267341455,21.78,80065.75,67.2,-0.74032,0.00049,9.94046]
[1778267341468,21.78,80065.75,67.2,-0.74032,0.00049,9.94046]
[1778267342477,21.78,80070.63,67.2,-0.73797,0.00049,9.98723]
[1778267342984,21.77,80079.6,67.2,-0.73359,0.00049,10.07308]
[1778267344998,21.77,80078.28,67.2,-0.73427,0.00049,10.0599]
[1778267347012,21.77,80079.89,67.2,-0.7335,0.00049,10.07471]
[1778267348019,21.77,80078.65,67.2,-0.73413,0.00049,10.06259]
[1778267349057,21.77,80078.65,67.2,-0.73413,0.00049,10.06259]
[1778267349424,21.77,80078.65,67.2,-0.73413,0.00049,10.06259]
[1778267350033,21.76,80080.05,67.2,-0.73347,0.00049,10.07539]
[1778267356075,21.75,80080.91,67.2,-0.73314,0.00049,10.08184]
[1778267361111,21.75,80080.92,67.2,-0.73321,0.00049,10.0805]
[1778267367153,21.74,80079.94,67.2,-0.73378,0.00049,10.06945]
[1778267369236,21.73,80080.96,67.2,-0.73329,0.00049,10.07892]
[1778267369349,21.73,80080.96,67.2,-0.73329,0.00049,10.07892]
[1778267369786,21.73,80080.96,67.2,-0.73329,0.00049,10.07892]
[1778267370174,21.73,80076.18,67.2,-0.73568,0.00049,10.03244]
[1778267371181,21.73,80074.55,67.2,-0.73663,0.00049,10.00738]
[1778267372188,21.73,80075.73,67.2,-0.73606,0.00049,10.01852]
[1778267375209,21.72,80074.48,67.2,-0.73671,0.00049,10.00579]
[1778267378866,21.72,80075.46,67.2,-0.73624,0.00049,10.01502]
[1778267380248,21.72,80079.51,67.2,-0.73429,0.00049,10.05301]
[1778267383065,21.72,80079.36,67.2,-0.73439,0.00049,10.05105]
[1778267383094,21.72,80079.36,67.2,-0.73439,0.00049,10.05105]
[1778267383487,21.72,80079.36,67.2,-0.73439,0.00049,10.05105]
[1778267383588,21.71,80077.64,67.2,-0.73525,0.00049,10.0343]
[1778267384031,21.71,80077.64,67.2,-0.73525,0.00049,10.0343]
[1778267384382,21.71,80077.64,67.2,-0.73525,0.00049,10.0343]
[1778267384454,21.71,80073.52,67.2,-0.7373,0.00049,9.9942]
[1778267385283,21.71,80071.03,67.2,-0.73854,0.00049,9.96969]
[1778267390043,21.7,80071.06,67.2,-0.73858,0.00049,9.96882]
[1778267391325,21.7,80066.49,67.2,-0.74087,0.00049,9.92322]
[1778267396360,21.69,80066.21,67.2,-0.74112,0.00049,9.91827]
[1778267398719,21.68,80065.86,67.2,-0.74131,0.00049,9.91441]
[1778267399381,21.68,80064.53,67.2,-0.742,0.00049,9.90051]
[1778267400388,21.68,80063.34,67.2,-0.7426,0.00049,9.88842]
[1778267401395,21.68,80064.88,67.2,-0.74187,0.00049,9.90312]
[1778267405424,21.67,80063.29,67.2,-0.74273,0.00049,9.88582]
[1778267410458,21.66,80063.19,67.2,-0.74288,0.00049,9.88283]
[1778267411676,21.66,80063.19,67.2,-0.74288,0.00049,9.88283]
[1778267411778,21.65,80063.19,67.2,-0.7429,0.00049,9.88243]
[1778267412472,21.65,80059.63,67.2,-0.74465,0.00048,9.84693]
[1778267413479,21.65,80054.9,67.2,-0.74695,0.00048,9.79966]
[1778267414771,21.65,80048.44,67.2,-0.75007,0.00048,9.73484]
[1778267415493,21.65,80045.21,67.2,-0.75163,0.00048,9.70214]
[1778267416500,21.65,80043.66,67.2,-0.75238,0.00048,9.6863]
[1778267417507,21.65,80042.64,67.2,-0.75287,0.00048,9.67579]
[1778267422542,21.64,80042.95,67.2,-0.75277,0.00048,9.67792]
[1778267423549,21.64,80043.93,67.2,-0.75232,0.00048,9.68761]
[1778267425563,21.64,80042.99,67.2,-0.75278,0.00048,9.67771]
[1778267426067,21.64,80042.99,67.2,-0.75278,0.00048,9.67771]
[1778267426570,21.64,80039.29,67.2,-0.75455,0.00047,9.64007]
[1778267427577,21.64,80040.32,67.2,-0.75407,0.00048,9.65034]
[1778267429591,21.64,80039.25,67.2,-0.7546,0.00047,9.63915]
[1778267430598,21.63,80040.29,67.2,-0.75411,0.00048,9.64953]
[1778267431605,21.63,80041.23,67.2,-0.75381,0.00048,9.64962]
[1778267433619,21.63,80042.87,67.2,-0.75305,0.00048,9.66586]
[1778267434626,21.63,80041.72,67.2,-0.75361,0.00048,9.65404]
[1778267435633,21.63,80040.15,67.2,-0.75436,0.00048,9.63796]
[1778267436640,21.63,80039.4,67.2,-0.75473,0.00048,9.63019]
[1778267439661,21.63,80038.19,67.2,-0.75532,0.00047,9.61744]
[1778267440668,21.63,80037.01,67.2,-0.75589,0.00047,9.60531]
[1778267444696,21.62,80038.14,67.2,-0.75538,0.00047,9.61629]
[1778267451766,21.62,80038.42,67.2,-0.75527,0.00047,9.61859]
[1778267451867,21.62,80035.83,67.2,-0.75652,0.00047,9.59183]
[1778267452065,21.62,80035.83,67.2,-0.75652,0.00047,9.59183]
[1778267452984,21.62,80034.09,67.2,-0.75735,0.00047,9.57383]
[1778267453340,21.62,80034.09,67.2,-0.75735,0.00047,9.57383]
[1778267453341,21.62,80034.09,67.2,-0.75735,0.00047,9.57383]
[1778267453840,21.62,80034.09,67.2,-0.75735,0.00047,9.57383]
[1778267453899,21.62,80025.19,67.2,-0.76154,0.00047,9.48249]
[1778267454766,21.62,80020.9,67.2,-0.76355,0.00047,9.43788]
[1778267455773,21.62,80021.93,67.2,-0.76308,0.00047,9.44835]
[1778267457644,21.62,80022.25,67.2,-0.76294,0.00047,9.45152]
[1778267457787,21.62,80022.98,67.2,-0.7626,0.00047,9.45891]
[1778267458794,21.61,80023.86,67.2,-0.7622,0.00047,9.46784]
[1778267459801,21.61,80025.67,67.2,-0.76136,0.00047,9.48635]
[1778267460808,21.61,80026.86,67.2,-0.76081,0.00047,9.49844]
[1778267461815,21.61,80028.37,67.2,-0.7601,0.00047,9.51398]
[1778267466851,21.61,80028.9,67.2,-0.75986,0.00047,9.51928]
[1778267468866,21.61,80029.59,67.2,-0.75954,0.00047,9.5263]
[1778267470892,21.61,80029.18,67.2,-0.75973,0.00047,9.52205]
[1778267470921,21.61,80028.9,67.2,-0.75987,0.00047,9.51913]
[1778267471888,21.61,80027.55,67.2,-0.7605,0.00047,9.50521]
[1778267472894,21.61,80025.47,67.2,-0.76148,0.00047,9.48375]
[1778267477929,21.61,80025.3,67.2,-0.76156,0.00047,9.48198]
[1778267482964,21.61,80025.42,67.2,-0.7615,0.00047,9.48321]
[1778267488789,21.61,80025.43,67.2,-0.7615,0.00047,9.4833]
[1778267494041,21.61,80025.95,67.2,-0.76143,0.00047,9.47871]
[1778267499076,21.6,80026.48,67.2,-0.76123,0.00047,9.48318]
[1778267505118,21.6,80026.52,67.2,-0.76126,0.00047,9.48239]
[1778267507916,21.6,80026.52,67.2,-0.76126,0.00047,9.48239]
[1778267507959,21.6,80026.48,67.2,-0.76131,0.00047,9.48139]
[1778267508301,21.6,80019.0,67.2,-0.7648,0.00047,9.40393]
[1778267509146,21.6,80014.33,67.2,-0.76698,0.00046,9.35517]
[1778267511160,21.59,80012.57,67.2,-0.76781,0.00046,9.33631]
[1778267514184,21.59,80014.22,67.2,-0.76708,0.00046,9.35289]
[1778267520472,21.59,80013.77,67.2,-0.76731,0.00046,9.34771]
[1778267520931,21.59,80013.77,67.2,-0.76731,0.00046,9.34771]
[1778267520952,21.58,80013.81,67.2,-0.76733,0.00046,9.34721]
[1778267521231,21.58,80015.32,67.2,-0.76664,0.00046,9.36276]
[1778267522237,21.58,80018.18,67.2,-0.76533,0.00047,9.39233]
[1778267524813,21.58,80018.91,67.2,-0.765,0.00047,9.39965]
[1778267525013,21.58,80019.41,67.2,-0.76479,0.00047,9.40428]
[1778267525258,21.58,80019.93,67.2,-0.76455,0.00047,9.40969]
[1778267526265,21.58,80020.87,67.2,-0.76412,0.00047,9.41932]
[1778267531300,21.57,80020.72,67.2,-0.76423,0.00047,9.41687]
[1778267532307,21.57,80020.47,67.2,-0.76436,0.00047,9.41397]
[1778267533314,21.57,80020.62,67.2,-0.7643,0.00047,9.41524]
[1778267534744,21.57,80020.62,67.2,-0.7643,0.00047,9.41524]
[1778267534845,21.57,80020.58,67.2,-0.76433,0.00047,9.41453]
[1778267540363,21.57,80020.59,67.2,-0.76437,0.00047,9.4138]
[1778267545398,21.56,80021.89,67.2,-0.76379,0.00047,9.42661]
[1778267549426,21.56,80023.18,67.2,-0.76322,0.00047,9.43938]
[1778267553454,21.56,80022.05,67.2,-0.76392,0.00047,9.41767]
[1778267558489,21.56,80022.24,67.2,-0.76386,0.00047,9.41893]
[1778267560503,21.55,80020.89,67.2,-0.76451,0.00047,9.40461]
[1778267567568,21.55,80020.33,67.2,-0.76479,0.00047,9.3983]
[1778267573595,21.54,80019.18,67.2,-0.7654,0.00047,9.38464]
[1778267574601,21.54,80020.91,67.2,-0.76461,0.00047,9.40241]
[1778267580643,21.54,80021.41,67.2,-0.76445,0.00047,9.40596]
[1778267582000,21.54,80021.41,67.2,-0.76445,0.00047,9.40596]
[1778267582065,21.54,80021.41,67.2,-0.76445,0.00047,9.40596]
[1778267582057,21.53,80019.46,67.2,-0.76538,0.00047,9.3851]
[1778267582504,21.53,80019.46,67.2,-0.76538,0.00047,9.3851]
[1778267582657,21.53,80019.98,67.2,-0.76514,0.00047,9.39052]
[1778267583310,21.53,80019.98,67.2,-0.76514,0.00047,9.39052]
[1778267583664,21.53,80021.61,67.2,-0.76438,0.00047,9.4074]
[1778267584671,21.53,80025.03,67.2,-0.76279,0.00047,9.44284]
[1778267586065,21.53,80025.03,67.2,-0.76279,0.00047,9.44284]
[1778267585678,21.53,80028.52,67.2,-0.76115,0.00047,9.47884]
[1778267586685,21.53,80029.34,67.2,-0.76078,0.00047,9.48712]
[1778267591723,21.53,80033.48,67.2,-0.75887,0.00047,9.52881]
[1778267592730,21.53,80038.84,67.2,-0.75632,0.00048,9.58377]
[1778267595751,21.52,80039.83,67.2,-0.75588,0.00048,9.5932]
[1778267598061,21.52,80040.15,67.2,-0.75574,0.00048,9.59636]
[1778267597765,21.52,80040.94,67.2,-0.75537,0.00048,9.60432]
[1778267600063,21.52,80040.88,67.2,-0.7554,0.00048,9.60359]
[1778267602069,21.52,80040.88,67.2,-0.75541,0.00048,9.60335]
[1778267602384,21.52,80040.88,67.2,-0.75543,0.00048,9.60293]
[1778267602800,21.52,80041.89,67.2,-0.75495,0.00048,9.61324]
[1778267607835,21.51,80042.2,67.2,-0.75485,0.00048,9.61542]
[1778267610163,21.51,80044.68,67.2,-0.75368,0.00048,9.64031]
[1778267610856,21.51,80047.82,67.2,-0.75217,0.00048,9.6722]
[1778267611863,21.51,80052.22,67.2,-0.7502,0.00048,9.70726]
[1778267614884,21.51,80053.34,67.2,-0.74969,0.00048,9.71789]
[1778267617905,21.51,80054.5,67.2,-0.74917,0.00048,9.72886]
[1778267621933,21.5,80058.76,67.2,-0.74715,0.00049,9.77063]
[1778267622222,21.5,80058.76,67.2,-0.74715,0.00049,9.77063]
[1778267622309,21.5,80058.76,67.2,-0.74715,0.00049,9.77063]
[1778267622976,21.5,80058.76,67.2,-0.74715,0.00049,9.77063]
[1778267623947,21.5,80061.31,67.2,-0.74593,0.00049,9.79559]
[1778267629989,21.49,80061.43,67.2,-0.74597,0.00049,9.79487]
[1778267635024,21.48,80061.17,67.2,-0.74618,0.00049,9.79062]
[1778267640059,21.47,80062.87,67.2,-0.74543,0.00049,9.80599]
[1778267645094,21.46,80063.1,67.2,-0.7454,0.00049,9.80661]
[1778267650146,21.46,80063.5,67.2,-0.74527,0.00049,9.80924]
[1778267650130,21.46,80061.26,67.2,-0.74638,0.00049,9.78648]
[1778267650703,21.46,80061.26,67.2,-0.74638,0.00049,9.78648]
[1778267651044,21.46,80061.26,67.2,-0.74638,0.00049,9.78648]
[1778267651136,21.45,80055.17,67.2,-0.74938,0.00049,9.72455]
[1778267651789,21.45,80055.17,67.2,-0.74938,0.00049,9.72455]
[1778267652186,21.45,80055.17,67.2,-0.74938,0.00049,9.72455]
[1778267652143,21.45,80048.64,67.2,-0.75256,0.00048,9.6579]
[1778267653150,21.45,80049.51,67.2,-0.75216,0.00048,9.66636]
[1778267655123,21.45,80049.56,67.2,-0.75215,0.00048,9.66648]
[1778267655164,21.44,80049.59,67.2,-0.75216,0.00048,9.66638]
[1778267656171,21.44,80048.52,67.2,-0.75269,0.00048,9.6551]
[1778267659192,21.44,80047.69,67.2,-0.75315,0.00048,9.64548]
[1778267660729,21.43,80047.83,67.2,-0.7531,0.00048,9.64653]
[1778267661206,21.43,80049.32,67.2,-0.7524,0.00048,9.66133]
[1778267664227,21.43,80047.03,67.2,-0.75356,0.00048,9.63679]
[1778267666977,21.43,80046.73,67.2,-0.75372,0.00048,9.63336]
[1778267667078,21.42,80046.76,67.2,-0.75372,0.00048,9.6333]
[1778267667248,21.42,80045.27,67.2,-0.75446,0.00048,9.61769]
[1778267672283,21.42,80045.71,67.2,-0.75447,0.00048,9.61133]
[1778267676254,21.41,80045.76,67.2,-0.75449,0.00048,9.6108]
[1778267676311,21.41,80045.03,67.2,-0.75486,0.00048,9.60297]
[1778267678325,21.41,80046.03,67.2,-0.75441,0.00048,9.61254]
[1778267684060,21.4,80045.94,67.2,-0.75447,0.00048,9.61127]
[1778267689402,21.39,80045.78,67.2,-0.75469,0.00048,9.60653]
[1778267691416,21.39,80046.78,67.2,-0.75425,0.00048,9.61607]
[1778267692423,21.38,80048.47,67.2,-0.75345,0.00048,9.63302]
[1778267697458,21.38,80048.56,67.2,-0.75348,0.00048,9.63241]
[1778267701500,21.37,80048.55,67.2,-0.75352,0.00048,9.63155]
[1778267701801,21.37,80049.79,67.2,-0.75294,0.00048,9.64386]
[1778267702641,21.37,80049.79,67.2,-0.75294,0.00048,9.64386]
[1778267702673,21.37,80061.07,67.2,-0.74746,0.00049,9.7582]
[1778267703501,21.37,80073.17,67.2,-0.74151,0.0005,9.879]
[1778267704825,21.37,80073.17,67.2,-0.74151,0.0005,9.879]
[1778267704874,21.37,80077.15,67.2,-0.73956,0.0005,9.918]
[1778267705515,21.37,80080.9,67.2,-0.73771,0.0005,9.9545]
[1778267706522,21.36,80083.71,67.2,-0.73634,0.0005,9.98159]
[1778267708536,21.36,80085.51,67.2,-0.73549,0.0005,9.99819]
[1778267710143,21.36,80085.51,67.2,-0.73549,0.0005,9.99819]
[1778267710216,21.35,80085.36,67.2,-0.73559,0.0005,9.99621]
[1778267710550,21.35,80080.6,67.2,-0.738,0.0005,9.94901]
[1778267712172,21.35,80080.6,67.2,-0.738,0.0005,9.94901]
[1778267712218,21.35,80078.49,67.2,-0.73909,0.0005,9.92729]
[1778267712356,21.35,80078.49,67.2,-0.73909,0.0005,9.92729]
[1778267712565,21.35,80077.25,67.2,-0.73971,0.0005,9.91504]
[1778267713358,21.35,80077.25,67.2,-0.73971,0.0005,9.91504]
[1778267715587,21.34,80075.63,67.2,-0.74058,0.0005,9.8977]
[1778267720621,21.33,80073.86,67.2,-0.74157,0.0005,9.87803]
[1778267721628,21.33,80075.0,67.2,-0.74102,0.0005,9.88896]
[1778267726663,21.32,80074.75,67.2,-0.74125,0.0005,9.88445]
[1778267729221,21.32,80074.88,67.2,-0.7412,0.0005,9.88535]
[1778267732705,21.31,80077.29,67.2,-0.74024,0.0005,9.8981]
[1778267736157,21.3,80078.04,67.2,-0.73991,0.0005,9.90473]
[1778267736733,21.3,80070.55,67.2,-0.74368,0.0005,9.82921]
[1778267737740,21.3,80062.66,67.2,-0.74759,0.00049,9.74939]
[1778267738688,21.3,80062.66,67.2,-0.74759,0.00049,9.74939]
[1778267738747,21.29,80058.48,67.2,-0.74965,0.00049,9.70668]
[1778267741253,21.29,80057.76,67.2,-0.75001,0.00049,9.69911]
[1778267741304,21.29,80057.33,67.2,-0.75025,0.00049,9.69428]
[1778267741462,21.29,80057.33,67.2,-0.75025,0.00049,9.69428]
[1778267742163,21.29,80050.41,67.2,-0.75362,0.00049,9.62344]
[1778267742502,21.29,80050.41,67.2,-0.75362,0.00049,9.62344]
[1778267742775,21.29,80048.38,67.2,-0.75462,0.00048,9.60221]
[1778267743782,21.29,80046.96,67.2,-0.75532,0.00048,9.58724]
[1778267744713,21.29,80046.96,67.2,-0.75532,0.00048,9.58724]
[1778267744789,21.29,80046.9,67.2,-0.75536,0.00048,9.58631]
[1778267746803,21.28,80047.88,67.2,-0.75492,0.00048,9.5958]
[1778267750117,21.28,80047.56,67.2,-0.7551,0.00048,9.59186]
[1778267750252,21.28,80047.56,67.2,-0.7551,0.00048,9.59186]
[1778267750148,21.28,80049.23,67.2,-0.75431,0.00048,9.60876]
[1778267750831,21.28,80057.72,67.2,-0.75018,0.00049,9.69565]
[1778267751838,21.28,80062.63,67.2,-0.74779,0.00049,9.74534]
[1778267752845,21.28,80063.83,67.2,-0.74721,0.00049,9.75722]
[1778267755866,21.27,80062.18,67.2,-0.74806,0.00049,9.73963]
[1778267757063,21.27,80062.18,67.2,-0.74806,0.00049,9.73963]
[1778267757112,21.27,80063.72,67.2,-0.74732,0.00049,9.75497]
[1778267757774,21.27,80063.72,67.2,-0.74732,0.00049,9.75497]
[1778267757880,21.27,80067.8,67.2,-0.74532,0.00049,9.79591]
[1778267758887,21.27,80070.92,67.2,-0.74377,0.0005,9.82749]
[1778267760205,21.27,80070.92,67.2,-0.74377,0.0005,9.82749]
[1778267760276,21.27,80071.95,67.2,-0.74324,0.0005,9.83816]
[1778267761276,21.27,80071.95,67.2,-0.74324,0.0005,9.83816]
[1778267760901,21.27,80070.9,67.2,-0.74376,0.0005,9.82763]
[1778267762915,21.27,80074.28,67.2,-0.74206,0.0005,9.86182]
[1778267765213,21.27,80074.8,67.2,-0.74181,0.0005,9.86682]
[1778267765941,21.27,80074.49,67.2,-0.74199,0.0005,9.86334]
[1778267766494,21.27,80074.3,67.2,-0.74208,0.0005,9.86144]
[1778267766550,21.27,80074.3,67.2,-0.74208,0.0005,9.86144]
[1778267767181,21.27,80082.98,67.2,-0.73775,0.0005,9.94747]
[1778267767950,21.27,80090.47,67.2,-0.734,0.00051,10.02076]
[1778267768957,21.27,80091.83,67.2,-0.73333,0.00051,10.0337]
[1778267770206,21.26,80090.23,67.2,-0.73415,0.00051,10.01774]
[1778267772985,21.26,80091.51,67.2,-0.73356,0.00051,10.02925]
[1778267778020,21.25,80091.46,67.2,-0.73367,0.00051,10.02705]
[1778267779776,21.25,80091.47,67.2,-0.73369,0.00051,10.0268]
[1778267780159,21.25,80092.34,67.2,-0.73326,0.00051,10.03496]
[1778267781301,21.24,80094.99,67.2,-0.73194,0.00051,10.06042]
[1778267782059,21.24,80100.16,67.2,-0.72933,0.00051,10.11011]
[1778267783362,21.24,80102.54,67.2,-0.72816,0.00051,10.13219]
[1778267783388,21.24,80102.54,67.2,-0.72816,0.00051,10.13219]
[1778267784073,21.24,80107.45,67.2,-0.72564,0.00051,10.17921]
[1778267784714,21.24,80107.45,67.2,-0.72564,0.00051,10.17921]
[1778267785241,21.24,80112.99,67.2,-0.7228,0.00052,10.2315]
[1778267786360,21.23,80119.38,67.2,-0.71951,0.00052,10.29122]
[1778267788101,21.23,80120.99,67.2,-0.71868,0.00052,10.30611]
[1778267789108,21.23,80124.92,67.2,-0.71664,0.00052,10.3425]
[1778267790115,21.23,80129.89,67.2,-0.71405,0.00052,10.38819]
[1778267790786,21.23,80129.89,67.2,-0.71405,0.00052,10.38819]
[1778267791122,21.23,80123.83,67.2,-0.71736,0.00052,10.32302]
[1778267792129,21.23,80121.9,67.2,-0.71839,0.00052,10.3047]
[1778267795293,21.22,80119.51,67.2,-0.71967,0.00052,10.28173]
[1778267801192,21.22,80120.47,67.2,-0.71921,0.00052,10.28994]
[1778267806227,21.21,80120.63,67.2,-0.71917,0.00052,10.29077]
[1778267809248,21.21,80122.38,67.2,-0.71828,0.00052,10.30668]
[1778267812269,21.21,80124.38,67.2,-0.71726,0.00052,10.32485]
[1778267813197,21.21,80124.38,67.2,-0.71726,0.00052,10.32485]
[1778267815975,21.21,80124.63,67.2,-0.71716,0.00052,10.32667]
[1778267816297,21.2,80122.34,67.2,-0.71838,0.00052,10.30488]
[1778267817304,21.2,80119.28,67.2,-0.71999,0.00052,10.27596]
[1778267818311,21.2,80116.56,67.2,-0.72142,0.00052,10.25012]
[1778267819318,21.2,80112.12,67.2,-0.72373,0.00052,10.20787]
[1778267820325,21.2,80106.13,67.2,-0.72683,0.00051,10.15049]
[1778267823368,21.2,80105.7,67.2,-0.72707,0.00051,10.14607]
[1778267823346,21.2,80104.33,67.2,-0.72778,0.00051,10.13276]
[1778267823851,21.2,80104.33,67.2,-0.72778,0.00051,10.13276]
[1778267824353,21.19,80102.69,67.2,-0.72863,0.00051,10.1167]
[1778267829388,21.19,80101.74,67.2,-0.72919,0.00051,10.10631]
[1778267832065,21.19,80101.74,67.2,-0.72919,0.00051,10.10631]
[1778267833416,21.18,80100.62,67.2,-0.72981,0.00051,10.09453]
[1778267835141,21.18,80100.62,67.2,-0.72981,0.00051,10.09453]
[1778267835430,21.18,80098.95,67.2,-0.73069,0.00051,10.07788]
[1778267837447,21.18,80100.0,67.2,-0.73017,0.00051,10.08764]
[1778267838454,21.18,80099.05,67.2,-0.73067,0.00051,10.0782]
[1778267843489,21.17,80099.17,67.2,-0.73067,0.00051,10.0783]
[1778267848524,21.16,80099.02,67.2,-0.7308,0.00051,10.07578]
[1778267854568,21.16,80098.91,67.2,-0.73106,0.00051,10.06432]
[1778267860612,21.15,80099.1,67.2,-0.73103,0.00051,10.06494]
[1778267864639,21.15,80100.75,67.2,-0.73023,0.00051,10.08016]
[1778267869372,21.14,80100.22,67.2,-0.73053,0.00051,10.07435]
[1778267869479,21.14,80100.22,67.2,-0.73056,0.00051,10.07392]
[1778267869674,21.14,80098.17,67.2,-0.7316,0.00051,10.05395]
[1778267870681,21.14,80096.62,67.2,-0.73241,0.00051,10.03845]
[1778267871808,21.14,80096.62,67.2,-0.73241,0.00051,10.03845]
[1778267877731,21.13,80096.79,67.2,-0.73244,0.00051,10.038]
[1778267882605,21.12,80096.5,67.2,-0.73265,0.00051,10.0339]
[1778267882766,21.12,80096.53,67.2,-0.73266,0.00051,10.03389]
[1778267887801,21.11,80097.89,67.2,-0.73204,0.00051,10.04566]
[1778267890822,21.1,80096.7,67.2,-0.7327,0.00051,10.03305]
[1778267895857,21.1,80096.64,67.2,-0.73281,0.00051,10.03091]
[1778267897871,21.09,80095.21,67.2,-0.73358,0.00051,10.01625]
[1778267898878,21.09,80096.26,67.2,-0.73306,0.00051,10.02627]
[1778267900892,21.09,80097.26,67.2,-0.73258,0.00051,10.03548]
[1778267903913,21.08,80100.7,67.2,-0.73085,0.00051,10.06836]
[1778267904920,21.08,80104.3,67.2,-0.72901,0.00052,10.10321]
[1778267906344,21.08,80104.3,67.2,-0.72901,0.00052,10.10321]
[1778267906396,21.08,80106.08,67.2,-0.72811,0.00052,10.12025]
[1778267906934,21.08,80100.62,67.2,-0.73094,0.00051,10.06676]
[1778267908033,21.08,80097.64,67.2,-0.73249,0.00051,10.03725]
[1778267909955,21.07,80096.56,67.2,-0.73307,0.00051,10.026]
[1778267910962,21.07,80095.18,67.2,-0.73379,0.00051,10.01211]
[1778267918011,21.06,80095.54,67.2,-0.73386,0.00051,10.0044]
[1778267919882,21.06,80095.54,67.2,-0.73386,0.00051,10.0044]
[1778267920259,21.06,80095.54,67.2,-0.73386,0.00051,10.0044]
[1778267920333,21.06,80093.28,67.2,-0.73504,0.00051,9.98149]
[1778267920894,21.06,80093.28,67.2,-0.73504,0.00051,9.98149]
[1778267920928,21.06,80093.28,67.2,-0.73504,0.00051,9.98149]
[1778267921153,21.06,80093.28,67.2,-0.73504,0.00051,9.98149]
[1778267921164,21.06,80075.56,67.2,-0.74403,0.0005,9.80351]
[1778267922043,21.05,80078.77,67.2,-0.74243,0.0005,9.83575]
[1778267923050,21.05,80077.42,67.2,-0.74312,0.0005,9.82183]
[1778267924345,21.05,80077.42,67.2,-0.74312,0.0005,9.82183]
[1778267925963,21.05,80076.36,67.2,-0.74368,0.0005,9.81056]
[1778267926071,21.05,80075.23,67.2,-0.74426,0.0005,9.79884]
[1778267928079,21.05,80074.57,67.2,-0.7446,0.0005,9.79187]
[1778267928086,21.05,80074.57,67.2,-0.7446,0.0005,9.79187]
[1778267928472,21.04,80074.66,67.2,-0.74459,0.0005,9.79209]
[1778267929449,21.04,80074.66,67.2,-0.74459,0.0005,9.79209]
[1778267929462,21.04,80052.41,67.2,-0.75564,0.00049,9.56236]
[1778267930288,21.04,80047.51,67.2,-0.75803,0.00049,9.51102]
[1778267932221,21.04,80046.63,67.2,-0.75849,0.00049,9.50109]
[1778267933122,21.04,80045.32,67.2,-0.75914,0.00049,9.48695]
[1778267936143,21.03,80044.33,67.2,-0.75967,0.00049,9.47551]
[1778267940173,21.03,80042.27,67.2,-0.76073,0.00048,9.45246]
[1778267941367,21.03,80042.27,67.2,-0.76073,0.00048,9.45246]
[1778267941464,21.03,80041.61,67.2,-0.76108,0.00048,9.44489]
[1778267941571,21.03,80041.61,67.2,-0.76108,0.00048,9.44489]
[1778267942453,21.03,80041.61,67.2,-0.76108,0.00048,9.44489]
[1778267942497,21.02,80045.09,67.2,-0.7594,0.00049,9.48134]
[1778267943194,21.02,80049.11,67.2,-0.75745,0.00049,9.52365]
[1778267944201,21.02,80049.93,67.2,-0.75706,0.00049,9.53189]
[1778267949236,21.01,80050.1,67.2,-0.75707,0.00049,9.53181]
[1778267950997,21.01,80050.1,67.2,-0.75707,0.00049,9.53181]
[1778267951345,21.01,80045.79,67.2,-0.7592,0.00049,9.4857]
[1778267952257,21.01,80043.75,67.2,-0.76021,0.00049,9.46382]
[1778267953264,21.01,80041.87,67.2,-0.76114,0.00048,9.4436]
[1778267955456,21.0,80040.72,67.2,-0.76174,0.00048,9.4305]
[1778267960313,21.0,80039.62,67.2,-0.76232,0.00048,9.41772]
[1778267962327,21.0,80038.78,67.2,-0.76275,0.00048,9.40826]
[1778267963334,21.0,80036.84,67.2,-0.7637,0.00048,9.38734]
[1778267964341,21.0,80038.06,67.2,-0.76312,0.00048,9.40009]
[1778267966355,20.99,80037.23,67.2,-0.76354,0.00048,9.39078]
[1778267967362,20.99,80038.36,67.2,-0.76301,0.00048,9.40259]
[1778267968369,20.99,80036.2,67.2,-0.76406,0.00048,9.37934]
[1778267969376,20.99,80037.04,67.2,-0.76367,0.00048,9.38806]
[1778267971715,20.99,80036.58,67.2,-0.76405,0.00048,9.37333]
[1778267972397,20.99,80040.63,67.2,-0.76211,0.00048,9.41625]
[1778267973404,20.99,80043.57,67.2,-0.76069,0.00049,9.44725]
[1778267977432,20.98,80044.58,67.2,-0.76025,0.00049,9.45686]
[1778267979446,20.98,80046.31,67.2,-0.75945,0.00049,9.4743]
[1778267980453,20.98,80047.16,67.2,-0.75905,0.00049,9.48297]
[1778267981460,20.98,80049.26,67.2,-0.75804,0.00049,9.50482]
[1778267982467,20.97,80052.62,67.2,-0.75641,0.00049,9.53983]
[1778267983474,20.97,80051.09,67.2,-0.75717,0.00049,9.52338]
[1778267988509,20.96,80052.43,67.2,-0.7566,0.00049,9.53572]
[1778267990523,20.96,80051.48,67.2,-0.7571,0.00049,9.52499]
[1778267991530,20.96,80050.41,67.2,-0.75764,0.00049,9.51336]
[1778267993544,20.96,80051.74,67.2,-0.75702,0.00049,9.52667]
[1778267998579,20.95,80055.38,67.2,-0.75531,0.00049,9.56324]
[1778267999586,20.95,80060.15,67.2,-0.75296,0.0005,9.61306]
[1778268000593,20.95,80061.52,67.2,-0.75229,0.0005,9.62723]
[1778268003614,20.94,80055.37,67.2,-0.75537,0.00049,9.562]
[1778268004674,20.94,80055.37,67.2,-0.75537,0.00049,9.562]
[1778268004773,20.94,80051.44,67.2,-0.75732,0.00049,9.52042]
[1778268006551,20.94,80051.44,67.2,-0.75732,0.00049,9.52042]
[1778268006380,20.94,80050.1,67.2,-0.75798,0.00049,9.50607]
[1778268006636,20.94,80048.05,67.2,-0.759,0.00049,9.48405]
[1778268007642,20.94,80045.74,67.2,-0.76014,0.00049,9.4594]
[1778268009863,20.94,80046.18,67.2,-0.75993,0.00049,9.46392]
[1778268009964,20.94,80046.11,67.2,-0.75997,0.00049,9.46303]
[1778268011670,20.94,80045.26,67.2,-0.76041,0.00049,9.45354]
[1778268016312,20.93,80045.5,67.2,-0.76033,0.00049,9.45519]
[1778268017712,20.93,80046.6,67.2,-0.75984,0.00049,9.46596]
[1778268021200,20.92,80047.15,67.2,-0.7596,0.00049,9.47117]
[1778268021301,20.92,80046.97,67.2,-0.7597,0.00049,9.46895]
[1778268022291,20.92,80046.97,67.2,-0.7597,0.00049,9.46895]
[1778268022392,20.92,80047.04,67.2,-0.75968,0.00049,9.46951]
[1778268027782,20.92,80046.6,67.2,-0.75997,0.00049,9.46313]
[1778268030804,20.91,80044.31,67.2,-0.76113,0.00049,9.43789]
[1778268031810,20.91,80043.09,67.2,-0.76188,0.00049,9.41525]
[1778268032817,20.91,80040.95,67.2,-0.76293,0.00049,9.39214]
[1778268033825,20.91,80039.3,67.2,-0.76374,0.00048,9.37439]
[1778268034831,20.91,80037.43,67.2,-0.76465,0.00048,9.35427]
[1778268039866,20.91,80037.81,67.2,-0.76448,0.00048,9.35802]
[1778268044901,20.91,80037.15,67.2,-0.76481,0.00048,9.35061]
[1778268045908,20.91,80037.92,67.2,-0.76444,0.00048,9.35881]
[1778268048668,20.9,80037.79,67.2,-0.76451,0.00048,9.35735]
[1778268048722,20.9,80037.79,67.2,-0.76451,0.00048,9.35735]
[1778268048929,20.9,80031.86,67.2,-0.76738,0.00048,9.29342]
[1778268049936,20.9,80030.63,67.2,-0.76797,0.00048,9.27998]
[1778268050943,20.9,80031.8,67.2,-0.76742,0.00048,9.29246]
[1778268052957,20.9,80032.41,67.2,-0.76715,0.00048,9.29851]
[1778268054971,20.9,80031.7,67.2,-0.76751,0.00048,9.29051]
[1778268056309,20.9,80031.7,67.2,-0.76751,0.00048,9.29051]
[1778268056985,20.9,80031.11,67.2,-0.7678,0.00048,9.28382]
[1778268058309,20.9,80031.11,67.2,-0.7678,0.00048,9.28382]
[1778268058999,20.9,80032.6,67.2,-0.7671,0.00048,9.2996]
[1778268059836,20.9,80032.6,67.2,-0.7671,0.00048,9.2996]
[1778268059958,20.9,80032.6,67.2,-0.7671,0.00048,9.2996]
[1778268060016,20.9,80036.72,67.2,-0.76512,0.00048,9.34379]
[1778268060667,20.9,80036.72,67.2,-0.76512,0.00048,9.34379]
[1778268061015,20.9,80039.65,67.2,-0.76371,0.00048,9.375]
[1778268062036,20.89,80040.62,67.2,-0.76325,0.00049,9.38514]
[1778268063585,20.89,80038.14,67.2,-0.76448,0.00048,9.35807]
[1778268064042,20.89,80039.81,67.2,-0.76367,0.00049,9.37598]
[1778268065290,20.89,80039.81,67.2,-0.76367,0.00049,9.37598]
[1778268065292,20.89,80041.9,67.2,-0.76267,0.00049,9.3981]
[1778268068402,20.89,80042.41,67.2,-0.76244,0.00049,9.40301]
[1778268068503,20.89,80042.45,67.2,-0.76244,0.00049,9.40317]
[1778268070084,20.89,80041.61,67.2,-0.76287,0.00049,9.39364]
[1778268071091,20.88,80043.13,67.2,-0.76214,0.00049,9.40963]
[1778268073105,20.88,80041.72,67.2,-0.76285,0.00049,9.394]
[1778268076630,20.88,80041.93,67.2,-0.76277,0.00049,9.39573]
[1778268076638,20.88,80042.41,67.2,-0.76256,0.00049,9.40034]
[1778268077217,20.88,80044.17,67.2,-0.76171,0.00049,9.41914]
[1778268078143,20.88,80046.05,67.2,-0.7608,0.00049,9.43891]
[1778268079150,20.87,80044.57,67.2,-0.76154,0.00049,9.42283]
[1778268080157,20.87,80045.53,67.2,-0.76108,0.00049,9.43278]
[1778268085192,20.87,80045.94,67.2,-0.76095,0.00049,9.43581]
[1778268088213,20.86,80046.87,67.2,-0.76053,0.00049,9.44493]
[1778268093248,20.86,80046.04,67.2,-0.76114,0.00049,9.42547]
[1778268094255,20.86,80046.79,67.2,-0.76078,0.00049,9.43334]
[1778268099291,20.86,80047.07,67.2,-0.76067,0.00049,9.43565]
[1778268105333,20.85,80046.92,67.2,-0.76078,0.00049,9.43323]
[1778268110635,20.85,80047.07,67.2,-0.76073,0.00049,9.4343]
[1778268111375,20.85,80046.53,67.2,-0.76101,0.00049,9.42828]
[1778268112382,20.85,80044.8,67.2,-0.76187,0.00049,9.40951]
[1778268114734,20.84,80044.78,67.2,-0.7619,0.00049,9.40878]
[1778268115403,20.84,80045.84,67.2,-0.7614,0.00049,9.41986]
[1778268116410,20.84,80048.08,67.2,-0.76031,0.00049,9.4435]
[1778268117417,20.84,80048.86,67.2,-0.75994,0.00049,9.45155]
[1778268118424,20.84,80051.52,67.2,-0.75865,0.00049,9.47957]
[1778268119505,20.84,80055.52,67.2,-0.75668,0.00049,9.52181]
[1778268120438,20.84,80059.93,67.2,-0.7545,0.0005,9.56818]
[1778268123459,20.84,80058.45,67.2,-0.75527,0.0005,9.55194]
[1778268128495,20.83,80057.92,67.2,-0.75559,0.0005,9.54522]
[1778268131490,20.83,80057.98,67.2,-0.75558,0.0005,9.54541]
[1778268131683,20.83,80057.64,67.2,-0.75577,0.0005,9.54138]
[1778268132523,20.83,80053.55,67.2,-0.75779,0.00049,9.49809]
[1778268133530,20.83,80048.27,67.2,-0.7604,0.00049,9.44169]
[1778268136991,20.82,80048.31,67.2,-0.7604,0.00049,9.44171]
[1778268137558,20.82,80049.19,67.2,-0.75998,0.00049,9.45084]
[1778268138565,20.82,80052.17,67.2,-0.75851,0.00049,9.48247]
[1778268141586,20.82,80050.84,67.2,-0.75919,0.00049,9.46797]
[1778268142593,20.82,80052.7,67.2,-0.75828,0.00049,9.48763]
[1778268144607,20.82,80051.3,67.2,-0.75898,0.00049,9.47237]
[1778268149642,20.82,80051.54,67.2,-0.75889,0.00049,9.47436]
[1778268154677,20.81,80051.66,67.2,-0.759,0.00049,9.4657]
[1778268159712,20.81,80052.35,67.2,-0.75869,0.00049,9.47254]
[1778268164748,20.81,80052.13,67.2,-0.75882,0.00049,9.4697]
[1778268167492,20.81,80052.34,67.2,-0.75873,0.00049,9.47174]
[1778268167769,20.81,80051.4,67.2,-0.75919,0.00049,9.46164]
[1778268168776,20.81,80049.71,67.2,-0.76003,0.00049,9.44353]
[1778268169783,20.81,80048.57,67.2,-0.76059,0.00049,9.43129]
[1778268171797,20.81,80049.35,67.2,-0.76021,0.00049,9.43951]
[1778268174094,20.81,80049.06,67.2,-0.76036,0.00049,9.43635]
[1778268174721,20.81,80045.55,67.2,-0.76209,0.00049,9.39856]
[1778268174819,20.81,80036.0,67.2,-0.76674,0.00048,9.29566]
[1778268175827,20.81,80028.16,67.2,-0.77052,0.00048,9.21039]
[1778268176834,20.81,80029.2,67.2,-0.77002,0.00048,9.22175]
[1778268177841,20.81,80028.61,67.2,-0.77031,0.00048,9.21533]
[1778268178848,20.81,80028.1,67.2,-0.77055,0.00048,9.20979]
[1778268181223,20.81,80028.43,67.2,-0.77039,0.00048,9.2134]
[1778268181251,20.81,80027.08,67.2,-0.77104,0.00048,9.19866]
[1778268182751,20.81,80027.08,67.2,-0.77104,0.00048,9.19866]
[1778268182725,20.8,80024.37,67.2,-0.77235,0.00048,9.16882]
[1778268182879,20.8,80020.84,67.2,-0.77403,0.00048,9.13011]
[1778268183886,20.8,80017.8,67.2,-0.77548,0.00047,9.09652]
[1778268185755,20.8,80017.8,67.2,-0.77548,0.00047,9.09652]
[1778268185756,20.8,80017.8,67.2,-0.77548,0.00047,9.09652]
[1778268186755,20.8,80018.36,67.2,-0.77522,0.00047,9.10256]
[1778268185900,20.8,80018.4,67.2,-0.77521,0.00047,9.10269]
[1778268187759,20.8,80018.4,67.2,-0.77521,0.00047,9.10269]
[1778268186907,20.8,80018.56,67.2,-0.77515,0.00047,9.10413]
[1778268188413,20.8,80018.39,67.2,-0.77525,0.00047,9.10195]
[1778268191407,20.8,80018.84,67.2,-0.77506,0.00047,9.10628]
[1778268191764,20.8,80018.84,67.2,-0.77506,0.00047,9.10628]
[1778268191509,20.8,80018.77,67.2,-0.77511,0.00047,9.10519]
[1778268191942,20.79,80015.55,67.2,-0.77665,0.00047,9.06936]
[1778268193763,20.79,80015.55,67.2,-0.77665,0.00047,9.06936]
[1778268193800,20.79,80015.55,67.2,-0.77665,0.00047,9.06936]
[1778268192949,20.79,80013.98,67.2,-0.7774,0.00047,9.05174]
[1778268194178,20.79,80013.98,67.2,-0.7774,0.00047,9.05174]
[1778268194183,20.79,80021.68,67.2,-0.77376,0.00048,9.13634]
[1778268194977,20.79,80027.38,67.2,-0.77104,0.00048,9.19863]
[1778268195983,20.79,80023.12,67.2,-0.77309,0.00048,9.15175]
[1778268196990,20.79,80023.94,67.2,-0.77272,0.00048,9.16038]
[1778268197831,20.79,80023.94,67.2,-0.77272,0.00048,9.16038]
[1778268197997,20.79,80023.6,67.2,-0.77289,0.00048,9.15628]
[1778268199004,20.79,80022.87,67.2,-0.77326,0.00048,9.1479]
[1778268200012,20.79,80023.55,67.2,-0.77295,0.00048,9.15501]
[1778268201019,20.78,80023.98,67.2,-0.77276,0.00048,9.15936]
[1778268202026,20.78,80024.7,67.2,-0.77243,0.00048,9.16689]
[1778268203039,20.78,80024.7,67.2,-0.77243,0.00048,9.16689]
[1778268203235,20.78,80028.27,67.2,-0.77073,0.00048,9.20577]
[1778268204764,20.78,80028.27,67.2,-0.77073,0.00048,9.20577]
[1778268204043,20.78,80033.9,67.2,-0.76803,0.00048,9.26692]
[1778268205050,20.78,80036.8,67.2,-0.76664,0.00048,9.29813]
[1778268206057,20.78,80038.52,67.2,-0.7658,0.00049,9.31667]
[1778268207064,20.78,80041.0,67.2,-0.7646,0.00049,9.34337]
[1778268209078,20.78,80040.25,67.2,-0.76498,0.00049,9.33502]
[1778268211092,20.78,80041.55,67.2,-0.7645,0.00049,9.33939]
[1778268212099,20.78,80040.76,67.2,-0.7649,0.00049,9.33073]
[1778268213106,20.78,80041.44,67.2,-0.76457,0.00049,9.33796]
[1778268218141,20.77,80041.05,67.2,-0.76479,0.00049,9.33314]
[1778268219436,20.77,80041.05,67.2,-0.76479,0.00049,9.33314]
[1778268219493,20.77,80041.6,67.2,-0.76452,0.00049,9.33896]
[1778268220155,20.77,80040.65,67.2,-0.76499,0.00049,9.32858]
[1778268221162,20.77,80039.33,67.2,-0.76564,0.00049,9.31419]
[1778268226197,20.77,80039.11,67.2,-0.76577,0.00049,9.31134]
[1778268228211,20.77,80035.11,67.2,-0.76772,0.00048,9.26777]
[1778268229218,20.77,80032.28,67.2,-0.7691,0.00048,9.2367]
[1778268230225,20.77,80031.5,67.2,-0.76949,0.00048,9.22796]
[1778268233491,20.77,80031.89,67.2,-0.76932,0.00048,9.23176]
[1778268233659,20.76,80033.31,67.2,-0.76864,0.00048,9.247]
[1778268234253,20.76,80038.01,67.2,-0.76637,0.00049,9.29804]
[1778268235260,20.76,80042.36,67.2,-0.76425,0.00049,9.345]
[1778268236044,20.76,80042.36,67.2,-0.76425,0.00049,9.345]
[1778268236267,20.76,80041.96,67.2,-0.76445,0.00049,9.34055]
[1778268237142,20.76,80041.96,67.2,-0.76445,0.00049,9.34055]
[1778268237274,20.76,80042.32,67.2,-0.76428,0.00049,9.34431]
[1778268239715,20.76,80042.39,67.2,-0.76426,0.00049,9.34493]
[1778268239813,20.76,80042.89,67.2,-0.76402,0.00049,9.35005]
[1778268240451,20.76,80042.89,67.2,-0.76402,0.00049,9.35005]
[1778268240734,20.76,80042.89,67.2,-0.76402,0.00049,9.35005]
[1778268240760,20.76,80043.62,67.2,-0.76367,0.00049,9.35778]
[1778268241302,20.76,80050.81,67.2,-0.76014,0.00049,9.43499]
[1778268242309,20.76,80057.61,67.2,-0.75679,0.0005,9.50724]
[1778268244323,20.76,80059.22,67.2,-0.75601,0.0005,9.52374]
[1778268250365,20.75,80059.29,67.2,-0.75607,0.0005,9.52259]
[1778268251710,20.75,80058.34,67.2,-0.75656,0.0005,9.5122]
[1778268253386,20.74,80056.96,67.2,-0.75727,0.0005,9.49693]
[1778268256407,20.74,80058.14,67.2,-0.75673,0.0005,9.5086]
[1778268258421,20.74,80059.85,67.2,-0.7559,0.0005,9.52613]
[1778268262449,20.73,80058.27,67.2,-0.75675,0.0005,9.50808]
[1778268264463,20.73,80059.25,67.2,-0.75629,0.0005,9.51789]
[1778268269498,20.72,80059.69,67.2,-0.75615,0.0005,9.52098]
[1778268271516,20.72,80061.06,67.2,-0.75564,0.0005,9.52551]
[1778268276552,20.71,80060.34,67.2,-0.75608,0.0005,9.51625]
[1778268277795,20.71,80060.34,67.2,-0.75608,0.0005,9.51625]
[1778268277811,20.71,80060.34,67.2,-0.75608,0.0005,9.51625]
[1778268278566,20.71,80054.14,67.2,-0.75919,0.0005,9.44951]
[1778268279573,20.71,80043.89,67.2,-0.76425,0.00049,9.33896]
[1778268280580,20.71,80040.47,67.2,-0.76593,0.00049,9.30176]
[1778268281587,20.71,80036.72,67.2,-0.76776,0.00049,9.26087]
[1778268282594,20.71,80034.05,67.2,-0.76906,0.00048,9.23168]
[1778268284608,20.7,80033.32,67.2,-0.76944,0.00048,9.2232]
[1778268287629,20.7,80032.34,67.2,-0.76994,0.00048,9.2118]
[1778268292745,20.7,80032.58,67.2,-0.76987,0.00048,9.21344]
[1778268292767,20.7,80027.45,67.2,-0.77235,0.00048,9.15688]
[1778268293671,20.7,80025.96,67.2,-0.77308,0.00048,9.14022]
[1778268294678,20.7,80023.51,67.2,-0.77426,0.00048,9.113]
[1778268297819,20.69,80023.42,67.2,-0.77432,0.00048,9.1117]
[1778268299714,20.69,80024.73,67.2,-0.77371,0.00048,9.12575]
[1778268300720,20.69,80024.17,67.2,-0.77399,0.00048,9.11943]
[1778268301727,20.69,80023.84,67.2,-0.77415,0.00048,9.11564]
[1778268303741,20.69,80024.15,67.2,-0.77401,0.00048,9.11878]
[1778268305755,20.69,80025.19,67.2,-0.77353,0.00048,9.12998]
[1778268306762,20.69,80028.01,67.2,-0.77218,0.00048,9.16092]
[1778268307769,20.69,80028.8,67.2,-0.7718,0.00048,9.16947]
[1778268309783,20.69,80027.91,67.2,-0.77225,0.00048,9.1593]
[1778268311812,20.69,80028.11,67.2,-0.77216,0.00048,9.16131]
[1778268312804,20.68,80029.12,67.2,-0.7717,0.00048,9.17192]
[1778268315825,20.68,80028.69,67.2,-0.77193,0.00048,9.16669]
[1778268319853,20.68,80026.07,67.2,-0.77322,0.00048,9.13715]
[1778268320860,20.68,80024.3,67.2,-0.77407,0.00048,9.11746]
[1778268321813,20.68,80024.3,67.2,-0.77407,0.00048,9.11746]
[1778268321867,20.68,80023.78,67.2,-0.77433,0.00048,9.11157]
[1778268322874,20.68,80023.4,67.2,-0.77452,0.00048,9.10722]
[1778268324888,20.68,80023.96,67.2,-0.77426,0.00048,9.11314]
[1778268325811,20.68,80023.96,67.2,-0.77426,0.00048,9.11314]
[1778268326902,20.67,80023.26,67.2,-0.77461,0.00048,9.10511]
[1778268327909,20.67,80024.08,67.2,-0.77422,0.00048,9.11404]
[1778268333951,20.67,80024.85,67.2,-0.77404,0.00048,9.11217]
[1778268334959,20.67,80026.89,67.2,-0.77307,0.00048,9.13455]
[1778268337979,20.67,80029.65,67.2,-0.77176,0.00048,9.16447]
[1778268341000,20.67,80030.14,67.2,-0.77155,0.00048,9.16932]
[1778268342007,20.67,80031.31,67.2,-0.77099,0.00048,9.182]
[1778268344023,20.66,80030.83,67.2,-0.77124,0.00048,9.17633]
[1778268346040,20.66,80030.15,67.2,-0.77159,0.00048,9.16847]
[1778268349511,20.66,80030.15,67.2,-0.7716,0.00048,9.1681]
[1778268349618,20.66,80030.15,67.2,-0.7716,0.00048,9.1681]
[1778268350068,20.66,80031.38,67.2,-0.77102,0.00048,9.18126]
[1778268352083,20.66,80031.92,67.2,-0.77078,0.00048,9.18681]
[1778268358125,20.65,80031.72,67.2,-0.77093,0.00048,9.18339]
[1778268359132,20.65,80030.71,67.2,-0.77143,0.00048,9.17207]
[1778268361146,20.65,80031.36,67.2,-0.77113,0.00048,9.17885]
[1778268367188,20.65,80031.17,67.2,-0.77128,0.00048,9.17559]
[1778268372223,20.64,80030.76,67.2,-0.77152,0.00048,9.17012]
[1778268373230,20.64,80024.62,67.2,-0.77448,0.00048,9.1021]
[1778268374239,20.64,80021.63,67.2,-0.77592,0.00048,9.06882]
[1778268375244,20.64,80021.43,67.2,-0.77602,0.00048,9.06652]
[1778268376251,20.64,80021.16,67.2,-0.77615,0.00048,9.06344]
[1778268377258,20.64,80021.39,67.2,-0.77605,0.00048,9.0659]
[1778268379495,20.64,80021.3,67.2,-0.77609,0.00048,9.06479]
[1778268379596,20.64,80021.02,67.2,-0.77623,0.00048,9.06158]
[1778268380279,20.64,80020.85,67.2,-0.77632,0.00048,9.05958]
[1778268381863,20.64,80020.85,67.2,-0.77632,0.00048,9.05958]
[1778268381928,20.64,80020.78,67.2,-0.77636,0.00048,9.05861]
[1778268382006,20.64,80020.78,67.2,-0.77636,0.00048,9.05861]
[1778268382294,20.64,80015.78,67.2,-0.77874,0.00047,9.00289]
[1778268383301,20.64,80012.56,67.2,-0.78028,0.00047,8.96666]
[1778268385315,20.64,80006.66,67.2,-0.78307,0.00047,8.90008]
[1778268386322,20.64,80003.6,67.2,-0.78451,0.00047,8.86551]
[1778268388336,20.63,80001.89,67.2,-0.78533,0.00047,8.84585]
[1778268389361,20.63,79999.51,67.2,-0.78645,0.00047,8.81866]
[1778268392019,20.63,79999.56,67.2,-0.7866,0.00047,8.80913]
[1778268392364,20.63,80002.83,67.2,-0.78509,0.00047,8.84584]
[1778268393371,20.63,80011.46,67.2,-0.78104,0.00047,8.94268]
[1778268394378,20.63,80017.68,67.2,-0.77811,0.00048,9.01189]
[1778268395386,20.63,80021.68,67.2,-0.7762,0.00048,9.05625]
[1778268396392,20.63,80021.06,67.2,-0.77651,0.00048,9.0491]
[1778268397399,20.62,80021.6,67.2,-0.77626,0.00048,9.05487]
[1778268398406,20.62,80021.77,67.2,-0.77619,0.00048,9.05652]
[1778268399413,20.62,80022.48,67.2,-0.77586,0.00048,9.06417]
[1778268402434,20.62,80021.68,67.2,-0.77625,0.00048,9.05516]
[1778268404448,20.62,80022.25,67.2,-0.77598,0.00048,9.06144]
[1778268408477,20.62,80022.02,67.2,-0.7761,0.00048,9.05873]
[1778268412949,20.62,80022.08,67.2,-0.7761,0.00048,9.05864]
[1778268412505,20.62,80022.36,67.2,-0.77598,0.00048,9.0615]
[1778268413519,20.62,80022.36,67.2,-0.77598,0.00048,9.0615]
[1778268413604,20.62,80025.05,67.2,-0.7747,0.00048,9.09113]
[1778268414519,20.62,80028.34,67.2,-0.77312,0.00048,9.12752]
[1778268415815,20.62,80028.34,67.2,-0.77312,0.00048,9.12752]
[1778268417811,20.62,80028.44,67.2,-0.77308,0.00048,9.12841]
[1778268419555,20.61,80029.66,67.2,-0.77252,0.00048,9.14114]
[1778268420562,20.61,80030.84,67.2,-0.77197,0.00048,9.15384]
[1778268421570,20.61,80032.96,67.2,-0.77096,0.00049,9.17687]
[1778268422577,20.61,80033.68,67.2,-0.77062,0.00049,9.18443]
[1778268424591,20.6,80035.49,67.2,-0.76978,0.00049,9.20359]
[1778268425598,20.6,80039.57,67.2,-0.7678,0.00049,9.24818]
[1778268427612,20.6,80038.05,67.2,-0.76856,0.00049,9.23105]
[1778268432647,20.6,80037.85,67.2,-0.76871,0.00049,9.22775]
[1778268434716,20.6,80037.71,67.2,-0.76878,0.00049,9.226]
[1778268434726,20.6,80037.71,67.2,-0.76879,0.00049,9.22579]
[1778268435668,20.6,80037.05,67.2,-0.76913,0.00049,9.21833]
[1778268437682,20.59,80036.36,67.2,-0.76948,0.00049,9.21034]
[1778268440703,20.59,80035.78,67.2,-0.76979,0.00049,9.20339]
[1778268445738,20.59,80036.04,67.2,-0.7697,0.00049,9.20532]
[1778268447752,20.59,80035.37,67.2,-0.77005,0.00049,9.19757]
[1778268449767,20.58,80036.1,67.2,-0.76971,0.00049,9.20525]
[1778268451780,20.58,80035.14,67.2,-0.77034,0.00049,9.18482]
[1778268452787,20.58,80035.76,67.2,-0.77005,0.00049,9.19147]
[1778268455808,20.58,80034.46,67.2,-0.7707,0.00049,9.17661]
[1778268456815,20.58,80035.75,67.2,-0.77008,0.00049,9.19065]
[1778268461850,20.58,80031.03,67.2,-0.77242,0.00048,9.13765]
[1778268462857,20.58,80028.07,67.2,-0.77386,0.00048,9.10465]
[1778268463864,20.57,80026.0,67.2,-0.77486,0.00048,9.0815]
[1778268464871,20.57,80025.32,67.2,-0.7752,0.00048,9.07363]
[1778268465878,20.57,80026.18,67.2,-0.77479,0.00048,9.0831]
[1778268470913,20.57,80025.84,67.2,-0.77499,0.00048,9.07867]
[1778268471920,20.57,80025.32,67.2,-0.77525,0.00048,9.0726]
[1778268472927,20.57,80025.75,67.2,-0.77505,0.00048,9.07711]
[1778268473934,20.57,80025.32,67.2,-0.77527,0.00048,9.07206]
[1778268477962,20.56,80024.46,67.2,-0.77574,0.00048,9.06114]
[1778268479976,20.56,80024.17,67.2,-0.7759,0.00048,9.05758]
[1778268480983,20.56,80023.84,67.2,-0.77606,0.00048,9.05383]
[1778268482998,20.56,80025.3,67.2,-0.77536,0.00048,9.06998]
[1778268485012,20.56,80024.78,67.2,-0.77562,0.00048,9.06403]
[1778268486019,20.56,80023.82,67.2,-0.77608,0.00048,9.05325]
[1778268487026,20.56,80023.02,67.2,-0.77647,0.00048,9.04426]
[1778268488033,20.56,80024.49,67.2,-0.77577,0.00048,9.06061]
[1778268489040,20.56,80024.82,67.2,-0.77561,0.00048,9.06422]
[1778268490047,20.56,80024.52,67.2,-0.77576,0.00048,9.0608]
[1778268491054,20.56,80023.4,67.2,-0.77631,0.00048,9.04804]
[1778268492061,20.56,80023.94,67.2,-0.77606,0.00048,9.05383]
[1778268493068,20.56,80023.27,67.2,-0.77638,0.00048,9.04628]
[1778268493814,20.56,80023.27,67.2,-0.77638,0.00048,9.04628]
[1778268494075,20.56,80022.82,67.2,-0.7766,0.00048,9.0412]
[1778268495084,20.56,80022.18,67.2,-0.77691,0.00048,9.034]
[1778268496091,20.55,80022.74,67.2,-0.77665,0.00048,9.04003]
[1778268497098,20.55,80023.35,67.2,-0.77637,0.00048,9.0466]
[1778268498109,20.55,80023.89,67.2,-0.77612,0.00048,9.05239]
[1778268499115,20.55,80024.22,67.2,-0.77597,0.00048,9.05582]
[1778268504148,20.55,80024.08,67.2,-0.7761,0.00048,9.05299]
[1778268506162,20.54,80022.77,67.2,-0.77675,0.00048,9.03786]
[1778268507169,20.54,80022.34,67.2,-0.77696,0.00048,9.03282]
[1778268511197,20.54,80022.13,67.2,-0.77726,0.00048,9.02002]
[1778268512204,20.54,80022.54,67.2,-0.77707,0.00048,9.02438]
[1778268513211,20.54,80023.26,67.2,-0.77673,0.00048,9.03221]
[1778268515225,20.54,80022.52,67.2,-0.77711,0.00048,9.02346]
[1778268520263,20.53,80021.37,67.2,-0.77771,0.00048,9.00947]
[1778268521270,20.53,80019.69,67.2,-0.77852,0.00048,8.99043]
[1778268522277,20.53,80020.58,67.2,-0.77811,0.00048,9.00022]
[1778268523810,20.53,80020.58,67.2,-0.77811,0.00048,9.00022]
[1778268523912,20.53,80021.07,67.2,-0.77788,0.00048,9.00551]
[1778268524291,20.53,80020.41,67.2,-0.77821,0.00048,8.99791]
[1778268525298,20.53,80018.11,67.2,-0.77931,0.00048,8.97189]
[1778268526610,20.53,80018.11,67.2,-0.77931,0.00048,8.97189]
[1778268526677,20.53,80018.11,67.2,-0.77931,0.00048,8.97189]
[1778268526739,20.53,80018.4,67.2,-0.77918,0.00048,8.97498]
[1778268527190,20.53,80018.4,67.2,-0.77918,0.00048,8.97498]
[1778268527313,20.53,80014.4,67.2,-0.78111,0.00048,8.92955]
[1778268528483,20.52,80008.26,67.2,-0.78403,0.00047,8.8598]
[1778268529326,20.52,80005.31,67.2,-0.78543,0.00047,8.82605]
[1778268531460,20.52,80003.03,67.2,-0.78653,0.00047,8.79963]
[1778268537382,20.52,80003.91,67.2,-0.78617,0.00047,8.80827]
[1778268539208,20.52,80004.63,67.2,-0.78584,0.00047,8.81622]
[1778268539396,20.52,80008.69,67.2,-0.78394,0.00047,8.86206]
[1778268540403,20.51,80013.51,67.2,-0.78167,0.00048,8.91629]
[1778268541410,20.51,80015.43,67.2,-0.78077,0.00048,8.9376]
[1778268546445,20.51,80015.08,67.2,-0.78101,0.00048,8.93183]
[1778268550473,20.5,80013.42,67.2,-0.78186,0.00048,8.91167]
[1778268553495,20.5,80011.94,67.2,-0.78261,0.00047,8.89393]
[1778268554716,20.5,80011.94,67.2,-0.78261,0.00047,8.89393]
[1778268554716,20.5,80011.94,67.2,-0.78261,0.00047,8.89393]
[1778268554738,20.5,80011.9,67.2,-0.78264,0.00047,8.89316]
[1778268555216,20.5,80011.9,67.2,-0.78264,0.00047,8.89316]
[1778268555509,20.49,80011.43,67.2,-0.78288,0.00047,8.88753]
[1778268560544,20.49,80012.8,67.2,-0.78229,0.00047,8.90149]
[1778268565579,20.48,80011.92,67.2,-0.78278,0.00047,8.88996]
[1778268569413,20.48,80012.27,67.2,-0.78265,0.00047,8.89301]
[1778268571740,20.48,80012.2,67.2,-0.7827,0.00047,8.89191]
[1778268571741,20.48,80012.2,67.2,-0.7827,0.00047,8.89191]
[1778268571811,20.48,80012.2,67.2,-0.7827,0.00047,8.89191]
[1778268571912,20.48,80011.99,67.2,-0.78298,0.00047,8.87935]
[1778268573243,20.47,80011.17,67.2,-0.78338,0.00047,8.86976]
[1778268573635,20.47,80011.14,67.2,-0.7834,0.00047,8.86914]
[1778268578670,20.47,80011.09,67.2,-0.78349,0.00047,8.86718]
[1778268584712,20.46,80010.62,67.2,-0.78378,0.00047,8.86025]
[1778268589747,20.46,80011.26,67.2,-0.78353,0.00047,8.86621]
[1778268593455,20.45,80011.87,67.2,-0.78327,0.00047,8.87232]
[1778268593775,20.45,80014.04,67.2,-0.78225,0.00048,8.89666]
[1778268594782,20.45,80016.15,67.2,-0.78125,0.00048,8.92052]
[1778268595818,20.45,80016.15,67.2,-0.78125,0.00048,8.92052]
[1778268600824,20.45,80018.72,67.2,-0.78005,0.00048,8.94882]
[1778268605860,20.45,80017.98,67.2,-0.78043,0.00048,8.93992]
[1778268610895,20.44,80019.59,67.2,-0.77973,0.00048,8.9563]
[1778268614923,20.44,80015.56,67.2,-0.78169,0.00048,8.90995]
[1778268615796,20.44,80015.56,67.2,-0.78169,0.00048,8.90995]
[1778268615815,20.44,80015.56,67.2,-0.78169,0.00048,8.90995]
[1778268615930,20.44,80011.91,67.2,-0.78345,0.00047,8.8682]
[1778268617800,20.44,80011.25,67.2,-0.78377,0.00047,8.86036]
[1778268617801,20.44,80011.25,67.2,-0.78377,0.00047,8.86036]
[1778268617944,20.44,80011.65,67.2,-0.7836,0.00047,8.86462]
[1778268619176,20.44,80011.65,67.2,-0.7836,0.00047,8.86462]
[1778268619210,20.43,80013.16,67.2,-0.7829,0.00048,8.88122]
[1778268620965,20.43,80016.15,67.2,-0.78149,0.00048,8.91484]
[1778268621813,20.43,80016.15,67.2,-0.78149,0.00048,8.91484]
[1778268621972,20.43,80017.8,67.2,-0.78071,0.00048,8.93322]
[1778268622918,20.43,80017.8,67.2,-0.78071,0.00048,8.93322]
[1778268623986,20.43,80023.86,67.2,-0.77783,0.00048,9.00096]
[1778268624993,20.43,80022.8,67.2,-0.77836,0.00048,8.98866]
[1778268626000,20.43,80023.25,67.2,-0.77815,0.00048,8.99356]
[1778268627007,20.43,80023.7,67.2,-0.77794,0.00048,8.99847]
[1778268628016,20.43,80026.6,67.2,-0.77654,0.00048,9.03094]
[1778268629021,20.42,80026.08,67.2,-0.7768,0.00048,9.02493]
[1778268630028,20.42,80025.52,67.2,-0.77708,0.00048,9.01842]
[1778268631035,20.42,80026.73,67.2,-0.77666,0.00048,9.02229]
[1778268634056,20.42,80027.66,67.2,-0.77623,0.00048,9.03216]
[1778268635064,20.42,80027.27,67.2,-0.77643,0.00048,9.02758]
[1778268635927,20.42,80027.27,67.2,-0.77643,0.00048,9.02758]
[1778268636072,20.42,80029.91,67.2,-0.77516,0.00049,9.05701]
[1778268637079,20.42,80035.48,67.2,-0.77245,0.00049,9.1191]
[1778268638086,20.42,80041.75,67.2,-0.76938,0.00049,9.18861]
[1778268640100,20.42,80042.17,67.2,-0.7692,0.00049,9.19281]
[1778268642114,20.41,80041.38,67.2,-0.7696,0.00049,9.18373]
[1778268643121,20.41,80042.18,67.2,-0.76922,0.00049,9.19229]
[1778268645135,20.41,80041.48,67.2,-0.76957,0.00049,9.18437]
[1778268649163,20.41,80045.26,67.2,-0.76774,0.0005,9.22545]
[1778268654198,20.41,80045.23,67.2,-0.7678,0.0005,9.22414]
[1778268655205,20.4,80046.26,67.2,-0.7673,0.0005,9.23533]
[1778268660240,20.4,80046.46,67.2,-0.76725,0.0005,9.23649]
[1778268662254,20.4,80049.41,67.2,-0.7658,0.0005,9.26862]
[1778268664268,20.4,80051.16,67.2,-0.76495,0.0005,9.2874]
[1778268667289,20.39,80050.25,67.2,-0.76544,0.0005,9.2766]
[1778268669303,20.39,80051.12,67.2,-0.76503,0.0005,9.28568]
[1778268674339,20.39,80050.53,67.2,-0.76538,0.0005,9.27792]
[1778268676354,20.38,80051.36,67.2,-0.76499,0.0005,9.28655]
[1778268678255,20.38,80051.36,67.2,-0.76499,0.0005,9.28655]
[1778268679161,20.38,80051.12,67.2,-0.76512,0.0005,9.28365]
[1778268680381,20.38,80052.25,67.2,-0.7646,0.0005,9.29531]
[1778268685416,20.37,80052.22,67.2,-0.76467,0.0005,9.29366]
[1778268690631,20.37,80052.6,67.2,-0.76453,0.0005,9.29677]
[1778268692710,20.37,80052.65,67.2,-0.76469,0.0005,9.28711]
[1778268692813,20.36,80052.89,67.2,-0.76459,0.0005,9.28929]
[1778268693867,20.36,80056.91,67.2,-0.7626,0.0005,9.33299]
[1778268694626,20.36,80060.85,67.2,-0.76064,0.0005,9.37559]
[1778268695488,20.36,80062.92,67.2,-0.75961,0.00051,9.39782]
[1778268696495,20.36,80064.66,67.2,-0.75874,0.00051,9.41639]
[1778268698066,20.36,80064.66,67.2,-0.75874,0.00051,9.41639]
[1778268698113,20.36,80065.43,67.2,-0.75837,0.00051,9.42437]
[1778268699715,20.35,80066.25,67.2,-0.75799,0.00051,9.43249]
[1778268700523,20.35,80070.11,67.2,-0.75604,0.00051,9.47391]
[1778268701530,20.35,80070.68,67.2,-0.75577,0.00051,9.47963]
[1778268703544,20.34,80071.46,67.2,-0.75542,0.00051,9.48716]
[1778268704551,20.34,80072.43,67.2,-0.75494,0.00051,9.49718]
[1778268706602,20.34,80072.59,67.2,-0.75488,0.00051,9.49844]
[1778268707258,20.34,80072.44,67.2,-0.755,0.00051,9.4959]
[1778268707579,20.34,80074.48,67.2,-0.75396,0.00051,9.51788]
[1778268709310,20.33,80078.5,67.2,-0.75194,0.00052,9.56005]
[1778268710874,20.33,80084.05,67.2,-0.7491,0.00052,9.61879]
[1778268713924,20.32,80084.37,67.2,-0.74899,0.00052,9.62106]
[1778268714031,20.32,80084.51,67.2,-0.74894,0.00052,9.62198]
[1778268714940,20.32,80080.58,67.2,-0.75101,0.00052,9.57949]
[1778268715634,20.32,80076.03,67.2,-0.75338,0.00051,9.53015]
[1778268716641,20.31,80076.89,67.2,-0.75296,0.00051,9.53891]
[1778268718655,20.31,80077.6,67.2,-0.75264,0.00052,9.54555]
[1778268721676,20.3,80078.66,67.2,-0.75217,0.00052,9.55544]
[1778268723691,20.3,80079.39,67.2,-0.75184,0.00052,9.56226]
[1778268728726,20.29,80079.1,67.2,-0.75211,0.00052,9.55659]
[1778268729733,20.28,80077.82,67.2,-0.7528,0.00052,9.54232]
[1778268731747,20.28,80076.57,67.2,-0.75349,0.00051,9.52786]
[1778268734768,20.27,80075.06,67.2,-0.75434,0.00051,9.51012]
[1778268736782,20.27,80075.84,67.2,-0.75398,0.00051,9.5176]
[1778268743831,20.25,80075.35,67.2,-0.75439,0.00051,9.50899]
[1778268746852,20.25,80076.59,67.2,-0.75382,0.00052,9.52098]
[1778268749874,20.24,80075.86,67.2,-0.75427,0.00051,9.51166]
[1778268751887,20.24,80074.71,67.2,-0.75505,0.00051,9.48885]
[1778268754908,20.23,80075.89,67.2,-0.75451,0.00052,9.50027]
[1778268756922,20.23,80075.19,67.2,-0.75491,0.00051,9.49175]
[1778268760069,20.22,80074.73,67.2,-0.75519,0.00051,9.48584]
[1778268760116,20.22,80070.45,67.2,-0.75741,0.00051,9.43881]
[1778268760950,20.22,80069.17,67.2,-0.75809,0.00051,9.42442]
[1778268761854,20.22,80069.17,67.2,-0.75809,0.00051,9.42442]
[1778268761957,20.22,80066.4,67.2,-0.75952,0.00051,9.3937]
[1778268762789,20.22,80066.4,67.2,-0.75952,0.00051,9.3937]
[1778268762964,20.22,80062.06,67.2,-0.76175,0.00051,9.34562]
[1778268763971,20.22,80059.92,67.2,-0.76285,0.00051,9.32169]
[1778268766992,20.21,80058.73,67.2,-0.76349,0.00051,9.30766]
[1778268772064,20.2,80059.3,67.2,-0.76328,0.00051,9.31225]
[1778268772161,20.2,80060.41,67.2,-0.76274,0.00051,9.32404]
[1778268778069,20.19,80059.55,67.2,-0.76331,0.00051,9.31166]
[1778268781090,20.18,80058.52,67.2,-0.76389,0.00051,9.29885]
[1778268786489,20.18,80058.52,67.2,-0.76397,0.00051,9.29727]
[1778268793178,20.17,80055.69,67.2,-0.76548,0.0005,9.26389]
[1778268798213,20.17,80055.07,67.2,-0.76584,0.0005,9.25594]
[1778268800227,20.16,80056.11,67.2,-0.76534,0.0005,9.26714]
[1778268803248,20.16,80057.31,67.2,-0.76476,0.00051,9.27987]
[1778268809290,20.16,80056.98,67.2,-0.765,0.00051,9.27468]
[1778268814325,20.15,80056.89,67.2,-0.76524,0.00051,9.26315]
[1778268820368,20.15,80052.54,67.2,-0.76748,0.0005,9.21356]
[1778268821375,20.14,80044.46,67.2,-0.77155,0.0005,9.12217]
[1778268822382,20.14,80040.79,67.2,-0.77338,0.0005,9.08041]
[1778268825403,20.14,80039.96,67.2,-0.77382,0.0005,9.07034]
[1778268827417,20.14,80039.29,67.2,-0.77418,0.00049,9.06232]
[1778268830050,20.14,80039.07,67.2,-0.7743,0.00049,9.05942]
[1778268830438,20.14,80038.42,67.2,-0.77463,0.00049,9.05185]
[1778268832452,20.14,80036.82,67.2,-0.77544,0.00049,9.03329]
[1778268835958,20.13,80036.59,67.2,-0.77557,0.00049,9.03034]
[1778268836059,20.13,80036.77,67.2,-0.77548,0.00049,9.03223]
[1778268836481,20.13,80038.51,67.2,-0.77463,0.00049,9.05184]
[1778268837771,20.13,80038.51,67.2,-0.77463,0.00049,9.05184]
[1778268838368,20.13,80041.25,67.2,-0.77329,0.0005,9.08252]
[1778268838883,20.13,80045.27,67.2,-0.77129,0.0005,9.12798]
[1778268839506,20.13,80051.05,67.2,-0.76841,0.0005,9.19277]
[1778268841520,20.13,80053.77,67.2,-0.76708,0.0005,9.2226]
[1778268845309,20.12,80056.72,67.2,-0.76564,0.00051,9.25452]
[1778268845548,20.12,80064.89,67.2,-0.76149,0.00051,9.34515]
[1778268846555,20.12,80072.6,67.2,-0.75755,0.00051,9.42982]
[1778268848065,20.12,80072.6,67.2,-0.75755,0.00051,9.42982]
[1778268848137,20.12,80073.87,67.2,-0.75692,0.00052,9.44339]
[1778268854120,20.11,80073.67,67.2,-0.75711,0.00052,9.43936]
[1778268854127,20.11,80073.67,67.2,-0.75711,0.00052,9.43936]
[1778268854154,20.11,80073.85,67.2,-0.75703,0.00052,9.44097]
[1778268854733,20.11,80073.85,67.2,-0.75703,0.00052,9.44097]
[1778268855122,20.11,80075.23,67.2,-0.75634,0.00052,9.45571]
[1778268855618,20.11,80071.93,67.2,-0.75806,0.00051,9.41913]
[1778268856625,20.11,80070.0,67.2,-0.75906,0.00051,9.39755]
[1778268859712,20.1,80070.42,67.2,-0.75888,0.00051,9.40151]
[1778268860436,20.1,80070.24,67.2,-0.75899,0.00051,9.39906]
[1778268860653,20.1,80073.86,67.2,-0.75713,0.00052,9.43886]
[1778268861660,20.1,80076.17,67.2,-0.75596,0.00052,9.46379]
[1778268863674,20.1,80078.62,67.2,-0.75472,0.00052,9.48976]
[1778268865589,20.09,80078.48,67.2,-0.75482,0.00052,9.48781]
[1778268865629,20.09,80078.48,67.2,-0.75484,0.00052,9.48739]
[1778268870727,20.08,80078.08,67.2,-0.75514,0.00052,9.48094]
[1778268873864,20.08,80074.8,67.2,-0.75705,0.00052,9.43433]
[1778268874755,20.08,80072.84,67.2,-0.75808,0.00052,9.41241]
[1778268876769,20.07,80073.59,67.2,-0.75773,0.00052,9.41996]
[1778268880797,20.07,80072.61,67.2,-0.7583,0.00052,9.40773]
[1778268885832,20.06,80072.76,67.2,-0.75831,0.00052,9.40762]
[1778268890867,20.05,80073.33,67.2,-0.7581,0.00052,9.41214]
[1778268891874,20.05,80072.78,67.2,-0.7584,0.00052,9.40572]
[1778268893888,20.05,80071.3,67.2,-0.75919,0.00052,9.38867]
[1778268894895,20.05,80071.82,67.2,-0.75894,0.00052,9.39408]
[1778268895902,20.04,80071.17,67.2,-0.75929,0.00052,9.38655]
[1778268897629,20.04,80071.42,67.2,-0.75918,0.00052,9.38898]
[1778268898494,20.04,80070.09,67.2,-0.7599,0.00051,9.37361]
[1778268898923,20.04,80066.13,67.2,-0.76193,0.00051,9.32967]
[1778268899930,20.04,80063.49,67.2,-0.76329,0.00051,9.29998]
[1778268900937,20.04,80063.21,67.2,-0.76345,0.00051,9.29661]
[1778268901944,20.04,80063.78,67.2,-0.76317,0.00051,9.30272]
[1778268902951,20.04,80064.23,67.2,-0.76295,0.00051,9.30749]
[1778268903958,20.03,80064.58,67.2,-0.76278,0.00051,9.31114]
[1778268907987,20.03,80063.78,67.2,-0.76324,0.00051,9.30121]
[1778268908993,20.03,80064.46,67.2,-0.7629,0.00051,9.30856]
[1778268914028,20.02,80065.22,67.2,-0.76257,0.00051,9.31582]
[1778268915035,20.02,80064.58,67.2,-0.76291,0.00051,9.30844]
[1778268916214,20.02,80064.58,67.2,-0.76291,0.00051,9.30844]
[1778268916366,20.02,80063.5,67.2,-0.76347,0.00051,9.29615]
[1778268917050,20.02,80057.46,67.2,-0.76656,0.00051,9.22825]
[1778268918056,20.02,80052.44,67.2,-0.7691,0.0005,9.17151]
[1778268919063,20.02,80049.44,67.2,-0.77063,0.0005,9.13726]
[1778268920070,20.02,80042.6,67.2,-0.77406,0.0005,9.0592]
[1778268921403,20.02,80042.6,67.2,-0.77406,0.0005,9.0592]
[1778268921501,20.02,80038.18,67.2,-0.77627,0.0005,9.00835]
[1778268922084,20.02,80035.71,67.2,-0.77749,0.00049,8.98002]
[1778268925105,20.02,80036.62,67.2,-0.77706,0.00049,8.99017]
[1778268928126,20.02,80033.89,67.2,-0.77842,0.00049,8.9585]
[1778268933161,20.01,80033.91,67.2,-0.77858,0.00049,8.94879]
[1778268935175,20.01,80032.76,67.2,-0.77915,0.00049,8.93543]
[1778268940210,20.01,80032.78,67.2,-0.77915,0.00049,8.9354]
[1778268941217,20.01,80032.0,67.2,-0.77954,0.00049,8.92636]
[1778268941693,20.01,80032.0,67.2,-0.77954,0.00049,8.92636]
[1778268942224,20.01,80031.39,67.2,-0.77984,0.00049,8.91929]
[1778268943231,20.01,80032.15,67.2,-0.77947,0.00049,8.92801]
[1778268945245,20.01,80028.75,67.2,-0.78114,0.00049,8.88867]
[1778268950280,20.01,80028.95,67.2,-0.78104,0.00049,8.89096]
[1778268953301,20.01,80029.47,67.2,-0.78079,0.00049,8.89695]
[1778268954308,20.01,80028.98,67.2,-0.78103,0.00049,8.89128]
[1778268959343,20.01,80028.76,67.2,-0.78114,0.00049,8.88868]
[1778268960773,20.01,80028.81,67.2,-0.78112,0.00049,8.88925]
[1778268961357,20.01,80028.7,67.2,-0.78117,0.00049,8.88797]
[1778268962364,20.01,80027.91,67.2,-0.78156,0.00049,8.87882]
[1778268963371,20.01,80027.31,67.2,-0.78185,0.00049,8.87187]
[1778268964070,20.01,80027.31,67.2,-0.78185,0.00049,8.87187]
[1778268965385,20.01,80027.94,67.2,-0.78154,0.00049,8.87916]
[1778268970420,20.01,80028.29,67.2,-0.78137,0.00049,8.8832]
[1778268971041,20.01,80028.29,67.2,-0.78137,0.00049,8.8832]
[1778268971427,20.01,80028.44,67.2,-0.7813,0.00049,8.88493]
[1778268972434,20.01,80029.23,67.2,-0.78091,0.00049,8.89406]
[1778268973697,20.01,80029.11,67.2,-0.78097,0.00049,8.89266]
[1778268974448,20.01,80027.67,67.2,-0.78168,0.00049,8.87599]
[1778268975455,20.01,80027.14,67.2,-0.78194,0.00049,8.86984]
[1778268978476,20.01,80023.57,67.2,-0.78368,0.00049,8.82848]
[1778268979241,20.01,80023.57,67.2,-0.78368,0.00049,8.82848]
[1778268979483,20.01,80019.29,67.2,-0.78576,0.00048,8.77871]
[1778268983511,20.01,80020.29,67.2,-0.78525,0.00048,8.79086]
[1778268984286,20.01,80020.29,67.2,-0.78525,0.00048,8.79086]
[1778268984516,20.01,80020.29,67.2,-0.78525,0.00048,8.79086]
[1778268984588,20.01,80026.24,67.2,-0.78235,0.00049,8.86004]
[1778268985526,20.01,80032.87,67.2,-0.7791,0.00049,8.93664]
[1778268986533,20.01,80037.68,67.2,-0.77673,0.0005,8.99185]
[1778268987540,20.01,80036.51,67.2,-0.77731,0.00049,8.9783]
[1778268990561,20.01,80038.28,67.2,-0.77645,0.0005,8.99827]
[1778268994589,20.01,80038.9,67.2,-0.77632,0.0005,8.9953]
[1778268995596,20.01,80041.21,67.2,-0.77517,0.0005,9.02163]
[1778268996603,20.01,80043.7,67.2,-0.77394,0.0005,9.04993]
[1778268998617,20.01,80044.84,67.2,-0.77339,0.0005,9.06256]
[1778269003652,20.0,80045.08,67.2,-0.77331,0.0005,9.06432]
[1778269008687,20.0,80047.34,67.2,-0.77222,0.0005,9.08908]
[1778269009694,20.0,80048.17,67.2,-0.77181,0.0005,9.0983]
[1778269011708,20.0,80047.38,67.2,-0.77223,0.0005,9.08885]
[1778269012715,20.0,80050.13,67.2,-0.77086,0.0005,9.11989]
[1778269014729,19.99,80051.56,67.2,-0.77016,0.0005,9.13561]
[1778269015736,19.99,80050.69,67.2,-0.77061,0.0005,9.12547]
[1778269019522,19.99,80050.52,67.2,-0.77072,0.0005,9.12303]
[1778269019623,19.99,80050.31,67.2,-0.77085,0.0005,9.12014]
[1778269022443,19.99,80057.42,67.2,-0.76727,0.00051,9.20011]
[1778269023472,19.99,80059.19,67.2,-0.76639,0.00051,9.21973]
[1778269023941,19.99,80059.19,67.2,-0.76639,0.00051,9.21973]
[1778269024030,19.98,80063.73,67.2,-0.76408,0.00051,9.27058]
[1778269025210,19.98,80069.8,67.2,-0.76097,0.00052,9.33816]
[1778269026129,19.98,80071.87,67.2,-0.75991,0.00052,9.36091]
[1778269026813,19.98,80070.67,67.2,-0.76054,0.00052,9.3473]
[1778269028827,19.98,80071.29,67.2,-0.76025,0.00052,9.35365]
[1778269029834,19.98,80071.98,67.2,-0.7599,0.00052,9.36105]
[1778269032820,19.98,80071.97,67.2,-0.75992,0.00052,9.36066]
[1778269032855,19.97,80072.76,67.2,-0.75954,0.00052,9.36889]
[1778269033862,19.97,80074.93,67.2,-0.75843,0.00052,9.39266]
[1778269034869,19.97,80075.78,67.2,-0.758,0.00052,9.40177]
[1778269035876,19.97,80076.48,67.2,-0.75765,0.00052,9.4092]
[1778269037512,19.97,80078.02,67.2,-0.75687,0.00052,9.42589]
[1778269037890,19.97,80083.72,67.2,-0.75389,0.00052,9.48844]
[1778269038897,19.97,80086.38,67.2,-0.75251,0.00053,9.51735]
[1778269042925,19.96,80088.68,67.2,-0.75134,0.00053,9.54156]
[1778269043932,19.96,80089.69,67.2,-0.75082,0.00053,9.55231]
[1778269044939,19.96,80091.88,67.2,-0.74967,0.00053,9.57585]
[1778269046953,19.96,80092.75,67.2,-0.74924,0.00053,9.58473]
[1778269048967,19.96,80094.12,67.2,-0.74854,0.00053,9.59899]
[1778269050249,19.96,80095.02,67.2,-0.74808,0.00053,9.60843]
[1778269050981,19.95,80097.88,67.2,-0.74657,0.00053,9.63898]
[1778269055009,19.95,80098.96,67.2,-0.74619,0.00053,9.64021]
[1778269056021,19.95,80101.21,67.2,-0.74501,0.00053,9.66405]
[1778269057443,19.95,80101.21,67.2,-0.74501,0.00053,9.66405]
[1778269057544,19.95,80101.34,67.2,-0.74495,0.00053,9.66524]
[1778269058035,19.95,80101.68,67.2,-0.74478,0.00054,9.66868]
[1778269059043,19.94,80101.88,67.2,-0.74468,0.00054,9.67061]
[1778269060903,19.94,80101.82,67.2,-0.74472,0.00054,9.66976]
[1778269061057,19.94,80100.48,67.2,-0.74545,0.00053,9.65517]
[1778269062656,19.94,80100.48,67.2,-0.74545,0.00053,9.65517]
[1778269062064,19.94,80094.84,67.2,-0.74847,0.00053,9.594]
[1778269064128,19.94,80095.6,67.2,-0.74808,0.00053,9.60209]
[1778269064351,19.94,80096.76,67.2,-0.74747,0.00053,9.61433]
[1778269065665,19.94,80096.76,67.2,-0.74747,0.00053,9.61433]
[1778269065703,19.94,80099.14,67.2,-0.74622,0.00053,9.63966]
[1778269066092,19.94,80103.46,67.2,-0.74391,0.00054,9.68603]
[1778269067999,19.94,80103.5,67.2,-0.7439,0.00054,9.68623]
[1778269068309,19.94,80103.5,67.2,-0.7439,0.00054,9.68623]
[1778269068410,19.94,80102.5,67.2,-0.74445,0.00054,9.6753]
[1778269068998,19.94,80102.5,67.2,-0.74445,0.00054,9.6753]
[1778269069118,19.93,80096.24,67.2,-0.7478,0.00053,9.6077]
[1778269070125,19.93,80093.72,67.2,-0.74916,0.00053,9.58011]
[1778269074153,19.93,80092.31,67.2,-0.74996,0.00053,9.5637]
[1778269075160,19.93,80090.85,67.2,-0.75075,0.00053,9.54735]
[1778269076741,19.92,80091.14,67.2,-0.75062,0.00053,9.55007]
[1778269077281,19.92,80086.24,67.2,-0.75323,0.00053,9.49607]
[1778269078181,19.92,80082.8,67.2,-0.75506,0.00052,9.45788]
[1778269083216,19.91,80082.96,67.2,-0.75506,0.00052,9.45785]
[1778269084688,19.91,80082.96,67.2,-0.75506,0.00052,9.45785]
[1778269084224,19.91,80081.46,67.2,-0.75586,0.00052,9.44095]
[1778269084734,19.91,80081.46,67.2,-0.75588,0.00052,9.44061]
[1778269086237,19.91,80082.98,67.2,-0.7551,0.00052,9.45703]
[1778269087244,19.91,80084.97,67.2,-0.75407,0.00053,9.47858]
[1778269088251,19.9,80085.91,67.2,-0.75359,0.00053,9.48853]
[1778269089258,19.9,80089.19,67.2,-0.75188,0.00053,9.52409]
[1778269090265,19.9,80090.79,67.2,-0.75106,0.00053,9.54116]
[1778269092279,19.9,80093.15,67.2,-0.74985,0.00053,9.56601]
[1778269097314,19.89,80093.13,67.2,-0.74997,0.00053,9.56351]
[1778269101342,19.88,80094.14,67.2,-0.74952,0.00053,9.57271]
[1778269107384,19.87,80094.25,67.2,-0.7496,0.00053,9.57116]
[1778269112419,19.86,80093.15,67.2,-0.75044,0.00053,9.54749]
[1778269113426,19.85,80090.42,67.2,-0.75191,0.00053,9.51717]
[1778269114433,19.85,80088.24,67.2,-0.75309,0.00053,9.49282]
[1778269119468,19.84,80088.43,67.2,-0.75308,0.00053,9.49298]
[1778269124503,19.84,80090.06,67.2,-0.75231,0.00053,9.50901]
[1778269128531,19.83,80088.99,67.2,-0.75295,0.00053,9.49568]
[1778269129604,19.83,80088.99,67.2,-0.75295,0.00053,9.49568]
[1778269129695,19.83,80085.15,67.2,-0.75502,0.00053,9.45251]
[1778269130733,19.83,80085.15,67.2,-0.75502,0.00053,9.45251]
[1778269131552,19.82,80085.38,67.2,-0.75492,0.00053,9.45471]
[1778269136587,19.82,80084.35,67.2,-0.75554,0.00053,9.44156]
[1778269138601,19.81,80083.59,67.2,-0.75598,0.00053,9.43246]
[1778269143636,19.81,80084.36,67.2,-0.75565,0.00053,9.43936]
[1778269146657,19.8,80085.23,67.2,-0.75525,0.00053,9.44768]
[1778269151693,19.79,80085.3,67.2,-0.7553,0.00053,9.44675]
[1778269152214,19.79,80085.3,67.2,-0.7553,0.00053,9.44675]
[1778269152706,19.79,80082.18,67.2,-0.75696,0.00053,9.41174]
[1778269153710,19.79,80080.19,67.2,-0.75802,0.00052,9.38926]
[1778269154717,19.79,80078.57,67.2,-0.75888,0.00052,9.37087]
[1778269155724,19.79,80077.87,67.2,-0.75926,0.00052,9.36277]
[1778269158745,19.78,80078.81,67.2,-0.75881,0.00052,9.37251]
[1778269163780,19.78,80078.98,67.2,-0.75878,0.00052,9.37309]
[1778269164694,19.78,80078.98,67.2,-0.75878,0.00052,9.37309]
[1778269164787,19.78,80066.62,67.2,-0.76523,0.00052,9.23351]
[1778269165794,19.78,80059.56,67.2,-0.76887,0.00051,9.15276]
[1778269166801,19.78,80054.25,67.2,-0.77159,0.00051,9.09163]
[1778269168815,19.77,80053.4,67.2,-0.77204,0.00051,9.08167]
[1778269170061,19.77,80053.4,67.2,-0.77204,0.00051,9.08167]
[1778269170162,19.77,80054.79,67.2,-0.77134,0.00051,9.09748]
[1778269175864,19.77,80054.27,67.2,-0.77181,0.00051,9.08079]
[1778269176871,19.77,80051.68,67.2,-0.77313,0.00051,9.05078]
[1778269181906,19.77,80051.84,67.2,-0.77308,0.00051,9.05191]
[1778269186942,19.76,80052.73,67.2,-0.77266,0.00051,9.06149]
[1778269191977,19.76,80052.74,67.2,-0.77269,0.00051,9.06087]
[1778269197012,19.76,80051.13,67.2,-0.77354,0.00051,9.04156]
[1778269198020,19.76,80049.85,67.2,-0.77419,0.00051,9.02664]
[1778269202411,19.76,80049.28,67.2,-0.77449,0.00051,9.01972]
[1778269202513,19.76,80044.86,67.2,-0.77673,0.0005,8.96837]
[1778269203304,19.76,80051.13,67.2,-0.77356,0.00051,9.04096]
[1778269204063,19.75,80054.63,67.2,-0.77179,0.00051,9.08119]
[1778269209098,19.75,80054.98,67.2,-0.77165,0.00051,9.08436]
[1778269213972,19.75,80055.6,67.2,-0.77136,0.00051,9.0908]
[1778269214006,19.75,80055.6,67.2,-0.77136,0.00051,9.0908]
[1778269214216,19.75,80055.6,67.2,-0.77136,0.00051,9.0908]
[1778269214470,19.75,80063.82,67.2,-0.76716,0.00052,9.1848]
[1778269215292,19.75,80075.07,67.2,-0.76132,0.00052,9.31229]
[1778269216148,19.75,80074.08,67.2,-0.76185,0.00052,9.30092]
[1778269217879,19.75,80073.8,67.2,-0.76201,0.00052,9.29755]
[1778269218376,19.75,80074.55,67.2,-0.76162,0.00052,9.30582]
[1778269219169,19.74,80076.36,67.2,-0.76069,0.00052,9.32601]
[1778269222512,19.74,80076.38,67.2,-0.7607,0.00052,9.32579]
[1778269222694,19.74,80076.38,67.2,-0.7607,0.00052,9.32579]
[1778269222720,19.74,80078.1,67.2,-0.75981,0.00052,9.34491]
[1778269223520,19.74,80078.1,67.2,-0.75981,0.00052,9.34491]
[1778269223524,19.74,80086.73,67.2,-0.75527,0.00053,9.44112]
[1778269224566,19.74,80086.73,67.2,-0.75527,0.00053,9.44112]
[1778269224691,19.74,80086.73,67.2,-0.75527,0.00053,9.44112]
[1778269224750,19.74,80096.85,67.2,-0.74989,0.00054,9.55281]
[1778269225524,19.74,80096.85,67.2,-0.74989,0.00054,9.55281]
[1778269225560,19.74,80098.04,67.2,-0.74926,0.00054,9.56564]
[1778269226564,19.74,80098.04,67.2,-0.74926,0.00054,9.56564]
[1778269230961,19.74,80096.98,67.2,-0.74987,0.00054,9.5532]
[1778269231256,19.73,80100.71,67.2,-0.74802,0.00054,9.58442]
[1778269232379,19.73,80105.34,67.2,-0.74553,0.00054,9.63459]
[1778269233443,19.73,80103.34,67.2,-0.74663,0.00054,9.61255]
[1778269236291,19.73,80107.41,67.2,-0.74447,0.00054,9.65593]
[1778269238359,19.73,80106.89,67.2,-0.74478,0.00054,9.64967]
[1778269240944,19.72,80106.66,67.2,-0.74491,0.00054,9.64702]
[1778269241458,19.72,80106.72,67.2,-0.74489,0.00054,9.64752]
[1778269241872,19.72,80106.72,67.2,-0.74489,0.00054,9.64752]
[1778269241663,19.72,80103.51,67.2,-0.74663,0.00054,9.61248]
[1778269242333,19.72,80101.04,67.2,-0.74797,0.00054,9.58541]
[1778269247729,19.72,80100.34,67.2,-0.74839,0.00054,9.57695]
[1778269248538,19.72,80099.93,67.2,-0.74862,0.00054,9.57223]
[1778269248602,19.72,80094.96,67.2,-0.7513,0.00054,9.51739]
[1778269249789,19.72,80090.99,67.2,-0.75343,0.00053,9.4732]
[1778269254417,19.71,80089.94,67.2,-0.75402,0.00053,9.46102]
[1778269256431,19.71,80092.66,67.2,-0.75258,0.00053,9.49093]
[1778269258445,19.71,80091.81,67.2,-0.75305,0.00053,9.48122]
[1778269262473,19.71,80093.46,67.2,-0.7522,0.00053,9.49889]
[1778269267508,19.7,80093.36,67.2,-0.75229,0.00053,9.49699]
[1778269270529,19.7,80094.67,67.2,-0.75161,0.00054,9.51098]
[1778269271536,19.7,80095.63,67.2,-0.75111,0.00054,9.5214]
[1778269276377,19.7,80095.04,67.2,-0.75146,0.00054,9.51417]
[1778269276571,19.7,80096.04,67.2,-0.75093,0.00054,9.52502]
[1778269277578,19.7,80099.51,67.2,-0.74908,0.00054,9.56301]
[1778269278850,19.7,80099.51,67.2,-0.74908,0.00054,9.56301]
[1778269278862,19.7,80103.2,67.2,-0.7471,0.00054,9.60318]
[1778269279263,19.7,80103.2,67.2,-0.7471,0.00054,9.60318]
[1778269279592,19.69,80101.0,67.2,-0.7483,0.00054,9.57885]
[1778269280027,19.69,80101.0,67.2,-0.7483,0.00054,9.57885]
[1778269280599,19.69,80095.01,67.2,-0.75153,0.00054,9.51272]
[1778269281111,19.69,80095.01,67.2,-0.75153,0.00054,9.51272]
[1778269281606,19.69,80087.99,67.2,-0.75528,0.00053,9.43466]
[1778269284627,19.69,80086.48,67.2,-0.7561,0.00053,9.41754]
[1778269286641,19.69,80087.47,67.2,-0.75558,0.00053,9.42842]
[1778269291676,19.69,80087.39,67.2,-0.75579,0.00053,9.41757]
[1778269293690,19.69,80086.48,67.2,-0.75629,0.00053,9.40722]
[1778269294697,19.69,80084.75,67.2,-0.75721,0.00053,9.38778]
[1778269297718,19.69,80087.8,67.2,-0.75562,0.00053,9.42126]
[1778269298725,19.68,80088.69,67.2,-0.75516,0.00053,9.43092]
[1778269301746,19.68,80086.73,67.2,-0.75624,0.00053,9.40811]
[1778269302753,19.68,80085.64,67.2,-0.75684,0.00053,9.39561]
[1778269307788,19.68,80084.87,67.2,-0.75728,0.00053,9.38622]
[1778269309802,19.67,80083.96,67.2,-0.75777,0.00053,9.37588]
[1778269314837,19.67,80083.98,67.2,-0.75784,0.00053,9.37451]
[1778269316852,19.67,80082.8,67.2,-0.75849,0.00053,9.36072]
[1778269321887,19.66,80082.99,67.2,-0.75844,0.00053,9.36162]
[1778269323901,19.66,80083.72,67.2,-0.75808,0.00053,9.36931]
[1778269326922,19.66,80082.96,67.2,-0.75852,0.00053,9.36]
[1778269331957,19.65,80084.13,67.2,-0.75796,0.00053,9.37189]
[1778269336992,19.64,80084.37,67.2,-0.7579,0.00053,9.37327]
[1778269337999,19.64,80083.34,67.2,-0.75846,0.00053,9.36142]
[1778269343038,19.64,80082.98,67.2,-0.75871,0.00053,9.35598]
[1778269344048,19.64,80083.73,67.2,-0.75833,0.00053,9.36414]
[1778269345055,19.63,80089.64,67.2,-0.7552,0.00053,9.43014]
[1778269346316,19.63,80089.64,67.2,-0.7552,0.00053,9.43014]
[1778269346380,19.63,80095.24,67.2,-0.75222,0.00054,9.49216]
[1778269348076,19.63,80098.09,67.2,-0.75071,0.00054,9.52331]
[1778269350090,19.63,80099.67,67.2,-0.74989,0.00054,9.54009]
[1778269351097,19.63,80099.76,67.2,-0.75,0.00054,9.5314]
[1778269352618,19.63,80100.91,67.2,-0.74939,0.00054,9.54384]
[1778269353720,19.63,80102.35,67.2,-0.74863,0.00054,9.55944]
[1778269354118,19.62,80106.33,67.2,-0.74648,0.00054,9.60285]
[1778269355125,19.62,80109.17,67.2,-0.74495,0.00055,9.63357]
[1778269356132,19.62,80108.54,67.2,-0.7453,0.00055,9.62651]
[1778269359153,19.62,80109.19,67.2,-0.74497,0.00055,9.63309]
[1778269364188,19.61,80108.43,67.2,-0.74547,0.00055,9.62321]
[1778269366219,19.61,80108.13,67.2,-0.74565,0.00055,9.61963]
[1778269366346,19.61,80107.71,67.2,-0.74589,0.00054,9.61474]
[1778269368216,19.61,80106.53,67.2,-0.74656,0.00054,9.60125]
[1778269373251,19.6,80106.0,67.2,-0.74692,0.00054,9.59408]
[1778269378286,19.59,80105.07,67.2,-0.74749,0.00054,9.58259]
[1778269380256,19.59,80105.21,67.2,-0.74743,0.00054,9.58388]
[1778269380700,19.59,80105.21,67.2,-0.74744,0.00054,9.58363]
[1778269381307,19.59,80106.52,67.2,-0.74674,0.00054,9.59776]
[1778269382314,19.59,80109.34,67.2,-0.74521,0.00055,9.62837]
[1778269384862,19.59,80109.73,67.2,-0.74502,0.00055,9.6322]
[1778269384909,19.59,80114.46,67.2,-0.74244,0.00055,9.6835]
[1778269385335,19.59,80117.62,67.2,-0.7407,0.00055,9.71769]
[1778269387816,19.59,80117.08,67.2,-0.74101,0.00055,9.71164]
[1778269393391,19.58,80116.63,67.2,-0.74137,0.00055,9.7046]
[1778269397422,19.57,80113.19,67.2,-0.74333,0.00055,9.66586]
[1778269398429,19.57,80109.66,67.2,-0.74529,0.00055,9.62687]
[1778269399436,19.56,80109.07,67.2,-0.74564,0.00055,9.61997]
[1778269403465,19.56,80108.43,67.2,-0.74607,0.00055,9.61124]
[1778269405527,19.55,80108.05,67.2,-0.7463,0.00055,9.60664]
[1778269405851,19.55,80107.67,67.2,-0.74653,0.00055,9.60205]
[1778269406485,19.55,80093.63,67.2,-0.75415,0.00054,9.44588]
[1778269408004,19.55,80085.37,67.2,-0.75859,0.00053,9.3524]
[1778269410513,19.55,80084.53,67.2,-0.75906,0.00053,9.34247]
[1778269412527,19.55,80083.57,67.2,-0.75974,0.00053,9.32166]
[1778269414541,19.54,80082.43,67.2,-0.76036,0.00053,9.30834]
[1778269416835,19.54,80082.9,67.2,-0.76012,0.00053,9.3135]
[1778269416913,19.54,80084.28,67.2,-0.75941,0.00053,9.32881]
[1778269417915,19.54,80084.28,67.2,-0.75941,0.00053,9.32881]
[1778269418016,19.54,80081.81,67.2,-0.76074,0.00053,9.30022]
[1778269418569,19.54,80079.68,67.2,-0.76187,0.00053,9.27597]
[1778269422597,19.53,80078.22,67.2,-0.7627,0.00053,9.25805]
[1778269426625,19.53,80080.74,67.2,-0.76139,0.00053,9.28631]
[1778269427632,19.53,80081.5,67.2,-0.761,0.00053,9.29481]
[1778269428639,19.53,80080.75,67.2,-0.7614,0.00053,9.28611]
[1778269433674,19.53,80080.85,67.2,-0.76138,0.00053,9.28648]
[1778269435688,19.53,80082.85,67.2,-0.76034,0.00053,9.30894]
[1778269436695,19.53,80084.28,67.2,-0.75959,0.00053,9.32502]
[1778269440723,19.52,80089.39,67.2,-0.7569,0.00054,9.3821]
[1778269441730,19.52,80091.82,67.2,-0.75561,0.00054,9.40923]
[1778269444751,19.52,80092.76,67.2,-0.75514,0.00054,9.41898]
[1778269445758,19.52,80094.07,67.2,-0.75445,0.00054,9.43341]
[1778269446765,19.52,80095.35,67.2,-0.75378,0.00054,9.44747]
[1778269447772,19.51,80096.34,67.2,-0.75325,0.00054,9.45845]
[1778269452807,19.51,80095.97,67.2,-0.75349,0.00054,9.45351]
[1778269457842,19.51,80096.9,67.2,-0.75301,0.00054,9.46333]
[1778269462877,19.51,80095.89,67.2,-0.75359,0.00054,9.45139]
[1778269467912,19.5,80095.45,67.2,-0.75385,0.00054,9.44588]
[1778269472947,19.5,80095.83,67.2,-0.75383,0.00054,9.44008]
[1778269476976,19.5,80092.66,67.2,-0.75556,0.00054,9.40398]
[1778269477983,19.5,80088.4,67.2,-0.75785,0.00053,9.35568]
[1778269481004,19.5,80087.52,67.2,-0.75832,0.00053,9.34563]
[1778269486040,19.5,80087.46,67.2,-0.75836,0.00053,9.34483]
[1778269491079,19.5,80087.27,67.2,-0.75847,0.00053,9.34256]
[1778269496114,19.5,80087.03,67.2,-0.7586,0.00053,9.3397]
[1778269497121,19.5,80085.76,67.2,-0.75928,0.00053,9.32526]
[1778269498128,19.5,80089.66,67.2,-0.7572,0.00054,9.36945]
[1778269499136,19.49,80092.57,67.2,-0.75565,0.00054,9.40203]
[1778269500143,19.49,80094.43,67.2,-0.75466,0.00054,9.42266]
[1778269501150,19.49,80096.69,67.2,-0.75346,0.00054,9.44771]
[1778269503164,19.49,80098.78,67.2,-0.75235,0.00054,9.47063]
[1778269508199,19.48,80099.6,67.2,-0.752,0.00054,9.47798]
[1778269511094,19.48,80099.6,67.2,-0.75201,0.00054,9.47762]
[1778269511190,19.48,80099.28,67.2,-0.75221,0.00054,9.47352]
[1778269512227,19.48,80099.99,67.2,-0.75185,0.00054,9.4811]
[1778269513234,19.48,80101.81,67.2,-0.75087,0.00054,9.50105]
[1778269514965,19.48,80101.81,67.2,-0.75087,0.00054,9.50105]
[1778269514986,19.47,80101.81,67.2,-0.75089,0.00054,9.50067]
[1778269516255,19.47,80100.47,67.2,-0.75166,0.00054,9.48495]
[1778269523304,19.46,80100.55,67.2,-0.75174,0.00054,9.48331]
[1778269527258,19.46,80100.56,67.2,-0.75177,0.00054,9.48271]
[1778269527319,19.46,80100.56,67.2,-0.75177,0.00054,9.48271]
[1778269528033,19.46,80100.56,67.2,-0.75177,0.00054,9.48271]
[1778269528134,19.45,80103.26,67.2,-0.75034,0.00054,9.51196]
[1778269530355,19.45,80100.23,67.2,-0.75202,0.00054,9.47754]
[1778269531409,19.45,80097.74,67.2,-0.75354,0.00054,9.43979]
[1778269532369,19.45,80100.13,67.2,-0.75226,0.00054,9.46628]
[1778269534066,19.45,80100.13,67.2,-0.75226,0.00054,9.46628]
[1778269534147,19.44,80100.92,67.2,-0.75186,0.00054,9.47444]
[1778269534383,19.44,80102.07,67.2,-0.75123,0.00054,9.48731]
[1778269535390,19.44,80103.09,67.2,-0.75069,0.00055,9.49854]
[1778269537171,19.44,80103.09,67.2,-0.75069,0.00055,9.49854]
[1778269536397,19.44,80103.61,67.2,-0.75041,0.00055,9.50418]
[1778269537404,19.44,80103.59,67.2,-0.75043,0.00055,9.50378]
[1778269538411,19.44,80101.63,67.2,-0.75151,0.00054,9.48171]
[1778269539418,19.44,80099.95,67.2,-0.75243,0.00054,9.46275]
[1778269544453,19.43,80100.5,67.2,-0.7522,0.00054,9.46745]
[1778269546468,19.43,80095.22,67.2,-0.7551,0.00054,9.40737]
[1778269547474,19.43,80091.41,67.2,-0.75716,0.00054,9.36398]
[1778269548481,19.43,80090.56,67.2,-0.75763,0.00054,9.35409]
[1778269553516,19.42,80090.97,67.2,-0.75747,0.00054,9.35762]
[1778269558551,19.42,80090.4,67.2,-0.75783,0.00054,9.35]
[1778269561572,19.42,80091.85,67.2,-0.75708,0.00054,9.36579]
[1778269562579,19.41,80092.84,67.2,-0.75656,0.00054,9.37678]
[1778269567614,19.41,80092.31,67.2,-0.75689,0.00054,9.36972]
[1778269572653,19.41,80091.53,67.2,-0.75737,0.00054,9.35965]
[1778269575675,19.4,80090.6,67.2,-0.75791,0.00054,9.34837]
[1778269578697,19.4,80089.16,67.2,-0.75871,0.00054,9.33129]
[1778269582726,19.4,80090.05,67.2,-0.75828,0.00054,9.34059]
[1778269587760,19.39,80089.92,67.2,-0.7584,0.00054,9.338]
[1778269591788,19.39,80089.01,67.2,-0.75908,0.00054,9.31723]
[1778269596823,19.38,80088.82,67.2,-0.75923,0.00054,9.31408]
[1778269598227,19.38,80088.82,67.2,-0.75923,0.00054,9.31408]
[1778269598313,19.38,80088.86,67.2,-0.75921,0.00054,9.31435]
[1778269598425,19.38,80088.86,67.2,-0.75921,0.00054,9.31435]
[1778269598837,19.38,80095.41,67.2,-0.75569,0.00054,9.38869]
[1778269599844,19.38,80099.62,67.2,-0.75341,0.00054,9.43622]
[1778269600851,19.38,80103.44,67.2,-0.75133,0.00055,9.47907]
[1778269603342,19.38,80103.29,67.2,-0.75142,0.00055,9.47725]
[1778269603872,19.38,80103.22,67.2,-0.75147,0.00055,9.47619]
[1778269605188,19.38,80104.99,67.2,-0.75052,0.00055,9.49573]
[1778269607884,19.38,80104.16,67.2,-0.75098,0.00055,9.48628]
[1778269608043,19.38,80104.16,67.2,-0.75099,0.00055,9.48614]
[1778269609087,19.38,80105.67,67.2,-0.75017,0.00055,9.5029]
[1778269609914,19.38,80106.16,67.2,-0.74991,0.00055,9.50822]
[1778269610921,19.37,80105.55,67.2,-0.75025,0.00055,9.50123]
[1778269615956,19.37,80105.6,67.2,-0.75026,0.00055,9.501]
[1778269616963,19.37,80105.02,67.2,-0.75059,0.00055,9.49435]
[1778269617477,19.37,80105.02,67.2,-0.75059,0.00055,9.49435]
[1778269617970,19.37,80100.85,67.2,-0.75287,0.00055,9.44736]
[1778269618977,19.37,80092.0,67.2,-0.75769,0.00054,9.34674]
[1778269620064,19.37,80092.0,67.2,-0.75769,0.00054,9.34674]
[1778269620161,19.37,80086.28,67.2,-0.76078,0.00054,9.28102]
[1778269620991,19.37,80084.7,67.2,-0.76163,0.00053,9.26267]
[1778269621289,19.37,80084.7,67.2,-0.76163,0.00053,9.26267]
[1778269621998,19.37,80084.95,67.2,-0.76151,0.00053,9.2654]
[1778269623005,19.37,80086.37,67.2,-0.76075,0.00054,9.28159]
[1778269628040,19.36,80085.87,67.2,-0.76106,0.00054,9.27501]
[1778269630918,19.36,80086.38,67.2,-0.76081,0.00054,9.28026]
[1778269631061,19.36,80091.93,67.2,-0.75784,0.00054,9.34363]
[1778269632068,19.36,80099.42,67.2,-0.75378,0.00054,9.42851]
[1778269633075,19.36,80101.99,67.2,-0.75239,0.00055,9.4573]
[1778269634082,19.36,80103.81,67.2,-0.7514,0.00055,9.4777]
[1778269635089,19.36,80106.01,67.2,-0.7502,0.00055,9.50228]
[1778269636096,19.36,80106.42,67.2,-0.74999,0.00055,9.50655]
[1778269637103,19.35,80105.87,67.2,-0.75031,0.00055,9.50005]
[1778269642140,19.35,80106.69,67.2,-0.7499,0.00055,9.50846]
[1778269645160,19.35,80106.02,67.2,-0.75028,0.00055,9.50061]
[1778269650195,19.35,80105.89,67.2,-0.75038,0.00055,9.49859]
[1778269651202,19.35,80106.36,67.2,-0.75028,0.00055,9.49428]
[1778269652209,19.34,80105.87,67.2,-0.75056,0.00055,9.48847]
[1778269654223,19.34,80106.52,67.2,-0.75023,0.00055,9.49515]
[1778269659258,19.34,80106.48,67.2,-0.75033,0.00055,9.49317]
[1778269664293,19.33,80106.26,67.2,-0.75053,0.00055,9.48918]
[1778269666307,19.33,80106.84,67.2,-0.75024,0.00055,9.49509]
[1778269672349,19.32,80106.16,67.2,-0.7507,0.00055,9.48563]
[1778269676377,19.31,80106.58,67.2,-0.75052,0.00055,9.48939]
[1778269678249,19.31,80109.8,67.2,-0.74876,0.00055,9.52525]
[1778269678391,19.31,80110.46,67.2,-0.74839,0.00055,9.53262]
[1778269680405,19.31,80109.94,67.2,-0.74869,0.00055,9.52654]
[1778269682420,19.31,80110.64,67.2,-0.74832,0.00055,9.53409]
[1778269683427,19.31,80110.0,67.2,-0.74868,0.00055,9.5268]
[1778269685441,19.31,80111.48,67.2,-0.74788,0.00055,9.54307]
[1778269690476,19.3,80112.05,67.2,-0.7476,0.00055,9.54866]
[1778269696520,19.3,80113.67,67.2,-0.74679,0.00055,9.56502]
[1778269700548,19.29,80115.61,67.2,-0.74578,0.00056,9.58516]
[1778269702562,19.29,80114.64,67.2,-0.74636,0.00056,9.57362]
[1778269705583,19.28,80116.27,67.2,-0.74551,0.00056,9.59065]
[1778269709311,19.28,80116.0,67.2,-0.7457,0.00056,9.58689]
[1778269713312,19.27,80115.01,67.2,-0.7465,0.00056,9.56442]
[1778269714646,19.27,80115.86,67.2,-0.74604,0.00056,9.57353]
[1778269719681,19.26,80114.33,67.2,-0.74698,0.00056,9.55467]
[1778269722702,19.26,80113.67,67.2,-0.7474,0.00056,9.54628]
[1778269727737,19.25,80113.22,67.2,-0.74773,0.00056,9.5396]
[1778269728744,19.25,80112.19,67.2,-0.74832,0.00055,9.52774]
[1778269729491,19.25,80112.19,67.2,-0.74832,0.00055,9.52774]
[1778269729751,19.25,80106.89,67.2,-0.75127,0.00055,9.4678]
[1778269730758,19.24,80104.21,67.2,-0.75276,0.00055,9.43722]
[1778269731765,19.24,80101.92,67.2,-0.75402,0.00055,9.411]
[1778269737807,19.24,80101.79,67.2,-0.75415,0.00055,9.40832]
[1778269739339,19.24,80101.79,67.2,-0.75415,0.00055,9.40832]
[1778269739821,19.24,80102.14,67.2,-0.75398,0.00055,9.4119]
[1778269741835,19.23,80103.7,67.2,-0.75315,0.00055,9.4292]
[1778269742842,19.23,80102.75,67.2,-0.75368,0.00055,9.41819]
[1778269743849,19.23,80103.36,67.2,-0.75335,0.00055,9.4249]
[1778269744856,19.23,80103.91,67.2,-0.75306,0.00055,9.43092]
[1778269745863,19.23,80104.7,67.2,-0.75264,0.00055,9.43965]
[1778269747877,19.23,80105.08,67.2,-0.75245,0.00055,9.44348]
[1778269748884,19.23,80105.68,67.2,-0.75214,0.00055,9.45004]
[1778269753557,19.22,80105.47,67.2,-0.7523,0.00055,9.44667]
[1778269753919,19.22,80108.12,67.2,-0.75085,0.00055,9.4764]
[1778269754926,19.22,80110.31,67.2,-0.74964,0.00055,9.50103]
[1778269755933,19.22,80114.1,67.2,-0.74754,0.00056,9.54349]
[1778269757947,19.22,80115.12,67.2,-0.74699,0.00056,9.55463]
[1778269759961,19.22,80114.47,67.2,-0.74737,0.00056,9.54706]
[1778269761311,19.22,80114.47,67.2,-0.74737,0.00056,9.54706]
[1778269761312,19.22,80113.59,67.2,-0.74787,0.00056,9.53694]
[1778269761975,19.22,80112.68,67.2,-0.74838,0.00056,9.52673]
[1778269767010,19.21,80112.98,67.2,-0.74824,0.00056,9.52951]
[1778269772045,19.21,80112.71,67.2,-0.74858,0.00056,9.51603]
[1778269773307,19.21,80112.71,67.2,-0.74858,0.00056,9.51603]
[1778269779094,19.2,80111.74,67.2,-0.74919,0.00056,9.50379]
[1778269781039,19.2,80112.16,67.2,-0.74897,0.00056,9.50822]
[1778269781108,19.2,80110.8,67.2,-0.74973,0.00055,9.49281]
[1778269782115,19.2,80108.09,67.2,-0.75125,0.00055,9.46192]
[1778269784129,19.2,80107.64,67.2,-0.75152,0.00055,9.45633]
[1778269786143,19.2,80108.8,67.2,-0.7509,0.00055,9.46897]
[1778269787150,19.2,80107.74,67.2,-0.7515,0.00055,9.45673]
[1778269792185,19.19,80107.57,67.2,-0.75165,0.00055,9.45358]
[1778269795206,19.19,80105.81,67.2,-0.75266,0.00055,9.43288]
[1778269797220,19.19,80105.05,67.2,-0.7531,0.00055,9.42378]
[1778269798227,19.18,80104.27,67.2,-0.75354,0.00055,9.41468]
[1778269800359,19.18,80104.54,67.2,-0.7534,0.00055,9.41755]
[1778269800374,19.18,80104.54,67.2,-0.7534,0.00055,9.41755]
[1778269800409,19.18,80104.54,67.2,-0.7534,0.00055,9.41755]
[1778269800449,19.18,80104.54,67.2,-0.7534,0.00055,9.41755]
[1778269800442,19.18,80106.94,67.2,-0.75209,0.00055,9.44463]
[1778269801301,19.18,80106.94,67.2,-0.75209,0.00055,9.44463]
[1778269801377,19.18,80110.38,67.2,-0.7502,0.00055,9.48338]
[1778269802255,19.18,80111.62,67.2,-0.74951,0.00056,9.49735]
[1778269803368,19.18,80112.75,67.2,-0.74889,0.00056,9.51]
[1778269803872,19.18,80112.75,67.2,-0.74889,0.00056,9.51]
[1778269804269,19.18,80113.44,67.2,-0.74851,0.00056,9.51769]
[1778269805243,19.18,80113.44,67.2,-0.74851,0.00056,9.51769]
[1778269805313,19.18,80113.44,67.2,-0.74851,0.00056,9.51769]
[1778269805412,19.18,80112.81,67.2,-0.74886,0.00056,9.5105]
[1778269807312,19.18,80113.35,67.2,-0.74857,0.00056,9.51648]
[1778269807352,19.18,80112.66,67.2,-0.74895,0.00056,9.50861]
[1778269808298,19.18,80116.29,67.2,-0.74694,0.00056,9.5493]
[1778269809305,19.18,80113.61,67.2,-0.74844,0.00056,9.51912]
[1778269810312,19.18,80112.95,67.2,-0.74881,0.00056,9.51155]
[1778269811319,19.18,80112.35,67.2,-0.74915,0.00056,9.50469]
[1778269812326,19.18,80111.01,67.2,-0.7499,0.00056,9.48948]
[1778269813333,19.18,80108.46,67.2,-0.75132,0.00055,9.46055]
[1778269814340,19.18,80109.79,67.2,-0.75058,0.00055,9.47553]
[1778269816354,19.18,80108.29,67.2,-0.75142,0.00055,9.45845]
[1778269817308,19.18,80108.29,67.2,-0.75142,0.00055,9.45845]
[1778269818368,19.18,80109.15,67.2,-0.75095,0.00055,9.4681]
[1778269819377,19.18,80109.15,67.2,-0.75095,0.00055,9.4681]
[1778269820384,19.18,80107.39,67.2,-0.75192,0.00055,9.44805]
[1778269821391,19.18,80106.15,67.2,-0.75261,0.00055,9.43391]
[1778269823405,19.18,80106.95,67.2,-0.75217,0.00055,9.44296]
[1778269824412,19.18,80106.43,67.2,-0.75246,0.00055,9.43704]
[1778269825419,19.18,80107.01,67.2,-0.75214,0.00055,9.4436]
[1778269829447,19.17,80107.93,67.2,-0.75165,0.00055,9.45375]
[1778269831461,19.17,80108.67,67.2,-0.75142,0.00055,9.45193]
[1778269832468,19.17,80107.86,67.2,-0.75187,0.00055,9.44274]
[1778269832812,19.17,80107.86,67.2,-0.75187,0.00055,9.44274]
[1778269834482,19.17,80107.3,67.2,-0.75221,0.00055,9.43567]
[1778269835899,19.17,80107.04,67.2,-0.75237,0.00055,9.43249]
[1778269836080,19.17,80107.04,67.2,-0.75237,0.00055,9.43249]
[1778269836496,19.17,80107.23,67.2,-0.75228,0.00055,9.43443]
[1778269836917,19.17,80107.23,67.2,-0.75228,0.00055,9.43443]
[1778269837503,19.17,80105.32,67.2,-0.75333,0.00055,9.41267]
[1778269839411,19.17,80106.56,67.2,-0.75265,0.00055,9.4268]
[1778269844557,19.17,80108.2,67.2,-0.75174,0.00055,9.44537]
[1778269845564,19.17,80109.33,67.2,-0.75112,0.00055,9.45816]
[1778269851242,19.16,80108.91,67.2,-0.75136,0.00055,9.45324]
[1778269854632,19.16,80108.79,67.2,-0.75143,0.00055,9.45173]
[1778269855785,19.16,80108.71,67.2,-0.75149,0.00055,9.45059]
[1778269861198,19.16,80108.96,67.2,-0.7514,0.00055,9.45245]
[1778269866491,19.17,80108.81,67.2,-0.75138,0.00055,9.4527]
[1778269875775,19.22,80108.81,67.2,-0.75079,0.00055,9.46483]
[1778269881382,19.22,80108.81,67.2,-0.75077,0.00055,9.46519]
[1778269882415,19.22,80108.97,67.2,-0.75067,0.00055,9.46709]
[1778269882509,19.22,80107.34,67.2,-0.75156,0.00055,9.44889]
[1778269882824,19.22,80107.82,67.2,-0.7513,0.00055,9.45432]
[1778269883831,19.22,80107.31,67.2,-0.75158,0.00055,9.44866]
[1778269889170,19.23,80107.2,67.2,-0.75161,0.00055,9.44787]
[1778269890256,19.23,80106.81,67.2,-0.75182,0.00055,9.44357]
[1778269890880,19.23,80107.34,67.2,-0.75152,0.00055,9.44981]
[1778269892894,19.23,80107.76,67.2,-0.75143,0.00055,9.44527]
[1778269900950,19.23,80107.68,67.2,-0.75143,0.00055,9.44521]
[1778269901957,19.23,80108.76,67.2,-0.75083,0.00055,9.45751]
[1778269903971,19.23,80107.72,67.2,-0.75139,0.00055,9.44596]
[1778269908358,19.23,80108.15,67.2,-0.75114,0.00055,9.45102]
[1778269909450,19.23,80108.29,67.2,-0.75106,0.00055,9.45281]
[1778269914519,19.24,80108.35,67.2,-0.751,0.00055,9.45387]
[1778269914527,19.24,80108.35,67.2,-0.751,0.00055,9.45387]
[1778269914622,19.24,80108.29,67.2,-0.75103,0.00055,9.45339]
[1778269915536,19.24,80113.79,67.2,-0.74797,0.00056,9.51533]
[1778269915883,19.24,80113.79,67.2,-0.74797,0.00056,9.51533]
[1778269916057,19.24,80119.91,67.2,-0.74455,0.00056,9.58362]
[1778269917064,19.24,80120.74,67.2,-0.74409,0.00056,9.59278]
[1778269920086,19.24,80119.66,67.2,-0.7447,0.00056,9.58064]
[1778269921093,19.24,80120.65,67.2,-0.74415,0.00056,9.59159]
[1778269926128,19.24,80120.6,67.2,-0.74419,0.00056,9.59081]
[1778269931163,19.23,80121.1,67.2,-0.74392,0.00056,9.59613]
[1778269936198,19.23,80120.79,67.2,-0.74411,0.00056,9.59246]
[1778269938212,19.23,80121.54,67.2,-0.74369,0.00056,9.6007]
[1778269941233,19.23,80122.58,67.2,-0.74311,0.00056,9.61207]
[1778269942240,19.23,80123.93,67.2,-0.74236,0.00056,9.62693]
[1778269947310,19.23,80123.77,67.2,-0.74246,0.00056,9.62494]
[1778269954103,19.23,80124.23,67.2,-0.74237,0.00056,9.62008]
[1778269954265,19.23,80124.23,67.2,-0.74237,0.00056,9.62008]
[1778269954565,19.23,80124.23,67.2,-0.74237,0.00056,9.62008]
[1778269954324,19.23,80123.5,67.2,-0.74279,0.00056,9.61188]
[1778269955331,19.23,80122.31,67.2,-0.74346,0.00056,9.59865]
[1778269956338,19.23,80120.96,67.2,-0.74422,0.00056,9.58364]
[1778269959499,19.23,80120.96,67.2,-0.74422,0.00056,9.58364]
[1778269959606,19.23,80120.96,67.2,-0.74422,0.00056,9.58364]
[1778269960508,19.23,80120.67,67.2,-0.74439,0.00056,9.58032]
[1778269960543,19.23,80127.53,67.2,-0.74053,0.00057,9.65611]
[1778269960735,19.23,80127.53,67.2,-0.74053,0.00057,9.65611]
[1778269960937,19.23,80127.53,67.2,-0.74053,0.00057,9.65611]
[1778269961373,19.23,80134.65,67.2,-0.73649,0.00057,9.73382]
[1778269964394,19.22,80131.94,67.2,-0.73806,0.00057,9.70379]
[1778269965401,19.22,80133.33,67.2,-0.73728,0.00057,9.7188]
[1778269970436,19.22,80133.29,67.2,-0.73734,0.00057,9.71758]
[1778269972450,19.22,80134.39,67.2,-0.73673,0.00057,9.72926]
[1778269974049,19.22,80134.27,67.2,-0.7368,0.00057,9.7278]
[1778269974393,19.22,80134.27,67.2,-0.7368,0.00057,9.7278]
[1778269974464,19.22,80131.04,67.2,-0.73865,0.00057,9.6924]
[1778269974820,19.22,80131.04,67.2,-0.73865,0.00057,9.6924]
[1778269974931,19.22,80131.04,67.2,-0.73865,0.00057,9.6924]
[1778269975471,19.22,80124.34,67.2,-0.74245,0.00056,9.61857]
[1778269975806,19.22,80124.34,67.2,-0.74245,0.00056,9.61857]
[1778269976478,19.22,80119.48,67.2,-0.74519,0.00056,9.56452]
[1778269977485,19.22,80121.25,67.2,-0.7442,0.00056,9.58415]
[1778269979499,19.22,80120.48,67.2,-0.74463,0.00056,9.57559]
[1778269980322,19.22,80120.48,67.2,-0.74463,0.00056,9.57559]
[1778269982520,19.22,80121.48,67.2,-0.74407,0.00056,9.58668]
[1778269986549,19.22,80120.76,67.2,-0.74448,0.00056,9.57864]
[1778269989622,19.22,80120.69,67.2,-0.74452,0.00056,9.57785]
[1778269989674,19.22,80120.69,67.2,-0.74452,0.00056,9.57785]
[1778269990578,19.22,80118.96,67.2,-0.74549,0.00056,9.55857]
[1778269990958,19.22,80118.96,67.2,-0.74549,0.00056,9.55857]
[1778269991585,19.22,80115.52,67.2,-0.74741,0.00056,9.52014]
[1778269993599,19.21,80114.0,67.2,-0.74826,0.00056,9.50301]
[1778269995613,19.21,80113.27,67.2,-0.74868,0.00056,9.49463]
[1778269996620,19.21,80109.8,67.2,-0.75061,0.00055,9.45546]
[1778269997627,19.21,80108.65,67.2,-0.75125,0.00055,9.44239]
[1778269998634,19.21,80109.83,67.2,-0.7506,0.00055,9.45566]
[1778269999019,19.21,80109.83,67.2,-0.7506,0.00055,9.45566]
[1778270004676,19.21,80109.8,67.2,-0.75063,0.00055,9.45507]
[1778270007697,19.21,80108.81,67.2,-0.75119,0.00055,9.44375]
[1778270013739,19.21,80107.95,67.2,-0.75179,0.00055,9.42489]
[1778270018774,19.21,80108.22,67.2,-0.75165,0.00055,9.42782]
[1778270020788,19.21,80107.27,67.2,-0.75218,0.00055,9.417]
[1778270025829,19.21,80107.42,67.2,-0.7521,0.00055,9.41861]
[1778270026077,19.21,80106.42,67.2,-0.75265,0.00055,9.40725]
[1778270026830,19.21,80106.98,67.2,-0.75234,0.00055,9.41359]
[1778270031865,19.21,80106.81,67.2,-0.75244,0.00055,9.41157]
[1778270035893,19.21,80107.83,67.2,-0.75188,0.00055,9.42307]
[1778270038457,19.21,80107.94,67.2,-0.75182,0.00055,9.42428]
[1778270038547,19.21,80107.94,67.2,-0.75182,0.00055,9.42428]
[1778270038648,19.21,80108.15,67.2,-0.75171,0.00055,9.42663]
[1778270039613,19.21,80108.15,67.2,-0.75171,0.00055,9.42663]
[1778270039659,19.21,80111.58,67.2,-0.74981,0.00056,9.46534]
[1778270039921,19.21,80116.01,67.2,-0.74734,0.00056,9.51504]
[1778270041311,19.21,80116.01,67.2,-0.74734,0.00056,9.51504]
[1778270041412,19.21,80116.69,67.2,-0.74697,0.00056,9.52253]
[1778270041935,19.21,80117.77,67.2,-0.74636,0.00056,9.53461]
[1778270042749,19.21,80117.77,67.2,-0.74636,0.00056,9.53461]
[1778270042802,19.21,80117.77,67.2,-0.74636,0.00056,9.5346]
[1778270045311,19.21,80118.34,67.2,-0.74604,0.00056,9.54096]
[1778270045409,19.21,80117.64,67.2,-0.74644,0.00056,9.53313]
[1778270048984,19.21,80118.45,67.2,-0.74599,0.00056,9.54214]
[1778270050215,19.21,80118.45,67.2,-0.74599,0.00056,9.54214]
[1778270050616,19.21,80118.45,67.2,-0.74599,0.00056,9.54214]
[1778270050717,19.21,80118.3,67.2,-0.74607,0.00056,9.54046]
[1778270050998,19.21,80120.56,67.2,-0.7448,0.00056,9.56565]
[1778270051926,19.21,80120.56,67.2,-0.7448,0.00056,9.56565]
[1778270052018,19.21,80120.47,67.2,-0.74485,0.00056,9.56463]
[1778270053100,19.21,80120.47,67.2,-0.74485,0.00056,9.56463]
[1778270053122,19.21,80115.56,67.2,-0.74761,0.00056,9.50974]
[1778270054024,19.21,80119.08,67.2,-0.74563,0.00056,9.54912]
[1778270055031,19.21,80121.12,67.2,-0.74449,0.00056,9.57181]
[1778270057169,19.21,80120.68,67.2,-0.74474,0.00056,9.56688]
[1778270057246,19.21,80120.33,67.2,-0.74494,0.00056,9.56295]
[1778270060796,19.21,80119.88,67.2,-0.74519,0.00056,9.55786]
[1778270061911,19.21,80120.08,67.2,-0.74508,0.00056,9.56007]
[1778270063088,19.21,80119.24,67.2,-0.74556,0.00056,9.5507]
[1778270068124,19.21,80119.88,67.2,-0.7452,0.00056,9.55784]
[1778270073094,19.21,80120.52,67.2,-0.74499,0.00056,9.55547]
[1778270074166,19.21,80120.47,67.2,-0.74501,0.00056,9.55491]
[1778270077713,19.21,80120.04,67.2,-0.74525,0.00056,9.55012]
[1778270078194,19.21,80120.04,67.2,-0.74525,0.00056,9.55013]
[1778270083229,19.21,80120.27,67.2,-0.74512,0.00056,9.55272]
[1778270088264,19.21,80120.53,67.2,-0.74498,0.00056,9.55564]
[1778270091285,19.21,80121.89,67.2,-0.74421,0.00056,9.57078]
[1778270092292,19.21,80124.66,67.2,-0.74265,0.00056,9.60148]
[1778270095313,19.21,80122.36,67.2,-0.74395,0.00056,9.57586]
[1778270096321,19.21,80121.41,67.2,-0.74449,0.00056,9.56529]
[1778270100349,19.21,80122.25,67.2,-0.74402,0.00056,9.5746]
[1778270100835,19.21,80122.25,67.2,-0.74402,0.00056,9.5746]
[1778270101648,19.21,80122.25,67.2,-0.74402,0.00056,9.5746]
[1778270101662,19.21,80120.35,67.2,-0.74509,0.00056,9.55345]
[1778270102363,19.21,80118.06,67.2,-0.74637,0.00056,9.52792]
[1778270103370,19.21,80119.1,67.2,-0.74579,0.00056,9.53941]
[1778270105202,19.21,80119.12,67.2,-0.74579,0.00056,9.53951]
[1778270105384,19.21,80117.49,67.2,-0.74671,0.00056,9.52117]
[1778270106391,19.21,80116.56,67.2,-0.74724,0.00056,9.51065]
[1778270107398,19.2,80115.05,67.2,-0.74808,0.00056,9.49362]
[1778270111295,19.2,80115.29,67.2,-0.74796,0.00056,9.49606]
[1778270111426,19.2,80116.15,67.2,-0.74749,0.00056,9.50562]
[1778270113282,19.2,80115.9,67.2,-0.74763,0.00056,9.50272]
[1778270113440,19.2,80117.85,67.2,-0.74654,0.00056,9.52446]
[1778270118475,19.2,80118.24,67.2,-0.74636,0.00056,9.52823]
[1778270123142,19.2,80118.45,67.2,-0.74623,0.00056,9.53071]
[1778270123510,19.2,80116.83,67.2,-0.74714,0.00056,9.51262]
[1778270125524,19.2,80116.19,67.2,-0.74749,0.00056,9.50555]
[1778270129552,19.2,80111.17,67.2,-0.75028,0.00056,9.4493]
[1778270130902,19.2,80111.05,67.2,-0.75034,0.00056,9.44806]
[1778270131018,19.2,80111.05,67.2,-0.75034,0.00056,9.44806]
[1778270131566,19.2,80104.94,67.2,-0.75388,0.00055,9.36921]
[1778270132779,19.2,80104.94,67.2,-0.75388,0.00055,9.36921]
[1778270132573,19.2,80100.36,67.2,-0.7564,0.00055,9.31693]
[1778270133580,19.2,80095.43,67.2,-0.7591,0.00055,9.26019]
[1778270134587,19.2,80090.1,67.2,-0.762,0.00054,9.19853]
[1778270139622,19.2,80089.48,67.2,-0.76232,0.00054,9.19158]
[1778270141636,19.2,80090.48,67.2,-0.76178,0.00054,9.20328]
[1778270142643,19.2,80089.66,67.2,-0.76222,0.00054,9.19382]
[1778270144657,19.2,80084.33,67.2,-0.76509,0.00054,9.13186]
[1778270145664,19.2,80081.11,67.2,-0.76682,0.00054,9.09421]
[1778270146671,19.2,80079.6,67.2,-0.76764,0.00054,9.07637]
[1778270149692,19.2,80077.02,67.2,-0.76902,0.00053,9.04582]
[1778270150699,19.2,80075.8,67.2,-0.76968,0.00053,9.03138]
[1778270151706,19.2,80077.71,67.2,-0.76866,0.00053,9.05384]
[1778270152713,19.2,80078.96,67.2,-0.76799,0.00053,9.06851]
[1778270157748,19.21,80078.79,67.2,-0.76805,0.00053,9.0673]
[1778270162783,19.21,80078.33,67.2,-0.76826,0.00053,9.06266]
[1778270164797,19.21,80075.7,67.2,-0.76965,0.00053,9.032]
[1778270165804,19.21,80075.07,67.2,-0.76998,0.00053,9.02471]
[1778270166811,19.21,80073.97,67.2,-0.77056,0.00053,9.01168]
[1778270171850,19.21,80074.15,67.2,-0.77047,0.00053,9.01377]
[1778270172073,19.21,80074.15,67.2,-0.77047,0.00053,9.01377]
[1778270172858,19.21,80068.68,67.2,-0.77337,0.00053,8.94902]
[1778270174560,19.21,80068.68,67.2,-0.77337,0.00053,8.94902]
[1778270174661,19.21,80064.72,67.2,-0.77545,0.00052,8.90198]
[1778270174872,19.21,80062.59,67.2,-0.77656,0.00052,8.87657]
[1778270175879,19.21,80063.36,67.2,-0.77615,0.00052,8.88602]
[1778270176886,19.21,80064.01,67.2,-0.7758,0.00052,8.8939]
[1778270179907,19.21,80063.3,67.2,-0.77616,0.00052,8.88578]
[1778270181921,19.21,80063.65,67.2,-0.77597,0.00052,8.89019]
[1778270184873,19.21,80063.51,67.2,-0.77603,0.00052,8.88875]
[1778270184942,19.21,80062.8,67.2,-0.7764,0.00052,8.88039]
[1778270185949,19.22,80061.63,67.2,-0.777,0.00052,8.86654]
[1778270187193,19.22,80060.76,67.2,-0.77745,0.00052,8.85628]
[1778270187963,19.22,80060.27,67.2,-0.7777,0.00052,8.85057]
[1778270189977,19.22,80060.04,67.2,-0.77781,0.00052,8.84813]
[1778270191991,19.22,80060.56,67.2,-0.77768,0.00052,8.84493]
[1778270193000,19.22,80059.97,67.2,-0.77798,0.00052,8.83802]
[1778270195012,19.22,80060.13,67.2,-0.77788,0.00052,8.84025]
[1778270196269,19.22,80060.13,67.2,-0.77788,0.00052,8.84025]
[1778270196281,19.22,80059.7,67.2,-0.7781,0.00052,8.83526]
[1778270197026,19.22,80055.0,67.2,-0.78054,0.00052,8.77907]
[1778270198033,19.22,80051.58,67.2,-0.7823,0.00052,8.73814]
[1778270200047,19.22,80053.82,67.2,-0.78112,0.00052,8.76565]
[1778270205083,19.23,80054.18,67.2,-0.78088,0.00052,8.77114]
[1778270210118,19.23,80054.73,67.2,-0.78055,0.00052,8.77881]
[1778270215153,19.24,80054.51,67.2,-0.78062,0.00052,8.77723]
[1778270220268,19.24,80054.71,67.2,-0.78048,0.00052,8.78043]
[1778270220332,19.24,80054.71,67.2,-0.78048,0.00052,8.78043]
[1778270220433,19.24,80055.0,67.2,-0.78032,0.00052,8.78411]
[1778270221195,19.24,80058.62,67.2,-0.77843,0.00052,8.82768]
[1778270222202,19.24,80061.55,67.2,-0.77691,0.00052,8.86256]
[1778270223209,19.24,80061.74,67.2,-0.77682,0.00052,8.86467]
[1778270224216,19.24,80061.36,67.2,-0.77702,0.00052,8.85998]
[1778270225223,19.24,80061.21,67.2,-0.77711,0.00052,8.85804]
[1778270229251,19.24,80060.95,67.2,-0.77727,0.00052,8.85435]
[1778270230258,19.24,80061.3,67.2,-0.77709,0.00052,8.85838]
[1778270234286,19.23,80061.68,67.2,-0.77692,0.00052,8.86233]
[1778270235294,19.23,80061.43,67.2,-0.77706,0.00052,8.8592]
[1778270236300,19.23,80061.66,67.2,-0.77694,0.00052,8.8618]
[1778270240657,19.23,80065.01,67.2,-0.7752,0.00052,8.90139]
[1778270241335,19.23,80070.17,67.2,-0.77247,0.00053,8.96287]
[1778270242799,19.23,80070.72,67.2,-0.77218,0.00053,8.96937]
[1778270243349,19.23,80072.73,67.2,-0.77112,0.00053,8.99311]
[1778270246032,19.23,80072.93,67.2,-0.77101,0.00053,8.99558]
[1778270246910,19.23,80083.36,67.2,-0.76544,0.00054,9.11794]
[1778270247387,19.23,80092.48,67.2,-0.76051,0.00054,9.22382]
[1778270248393,19.23,80093.99,67.2,-0.7597,0.00054,9.24113]
[1778270249400,19.23,80091.27,67.2,-0.76118,0.00054,9.20961]
[1778270250407,19.23,80089.77,67.2,-0.762,0.00054,9.19216]
[1778270254436,19.23,80091.22,67.2,-0.76138,0.00054,9.19911]
[1778270256450,19.23,80095.01,67.2,-0.75932,0.00055,9.24271]
[1778270261486,19.23,80096.11,67.2,-0.75875,0.00055,9.25479]
[1778270266521,19.22,80097.27,67.2,-0.75814,0.00055,9.26755]
[1778270271556,19.22,80096.67,67.2,-0.7585,0.00055,9.26005]
[1778270273570,19.22,80099.09,67.2,-0.75718,0.00055,9.28759]
[1778270275584,19.22,80097.14,67.2,-0.75827,0.00055,9.26494]
[1778270280619,19.22,80096.57,67.2,-0.7586,0.00055,9.25784]
[1778270282633,19.22,80098.65,67.2,-0.75748,0.00055,9.28152]
[1778270283640,19.22,80100.44,67.2,-0.7565,0.00055,9.30192]
[1778270284886,19.22,80100.44,67.2,-0.7565,0.00055,9.30192]
[1778270284950,19.22,80104.56,67.2,-0.75424,0.00055,9.3487]
[1778270285873,19.22,80105.39,67.2,-0.75379,0.00055,9.35814]
[1778270286577,19.22,80105.39,67.2,-0.75379,0.00055,9.35814]
[1778270286663,19.21,80108.17,67.2,-0.75226,0.00055,9.38955]
[1778270287670,19.21,80109.99,67.2,-0.75126,0.00056,9.40995]
[1778270289309,19.21,80109.74,67.2,-0.75139,0.00056,9.40711]
[1778270289684,19.21,80111.87,67.2,-0.75021,0.00056,9.43116]
[1778270290691,19.21,80113.09,67.2,-0.74953,0.00056,9.44487]
[1778270291910,19.21,80112.35,67.2,-0.74995,0.00056,9.43649]
[1778270297740,19.21,80113.03,67.2,-0.74963,0.00056,9.44292]
[1778270299754,19.21,80112.3,67.2,-0.75006,0.00056,9.43421]
[1778270300761,19.2,80113.18,67.2,-0.74958,0.00056,9.4439]
[1778270301768,19.2,80114.03,67.2,-0.74912,0.00056,9.45324]
[1778270306803,19.2,80114.72,67.2,-0.7488,0.00056,9.45978]
[1778270307811,19.2,80115.33,67.2,-0.74847,0.00056,9.4664]
[1778270310147,19.19,80114.95,67.2,-0.7487,0.00056,9.46162]
[1778270310152,19.19,80114.95,67.2,-0.7487,0.00056,9.46162]
[1778270310832,19.19,80114.39,67.2,-0.74903,0.00056,9.45506]
[1778270311319,19.19,80114.39,67.2,-0.74903,0.00056,9.45506]
[1778270311372,19.19,80114.39,67.2,-0.74903,0.00056,9.45506]
[1778270311839,19.19,80114.74,67.2,-0.749,0.00056,9.44921]
[1778270316874,19.19,80115.07,67.2,-0.74887,0.00056,9.45168]
[1778270318888,19.18,80115.96,67.2,-0.7484,0.00056,9.46119]
[1778270321408,19.18,80116.08,67.2,-0.74836,0.00056,9.46202]
[1778270325940,19.18,80118.4,67.2,-0.74713,0.00056,9.48676]
[1778270329968,19.17,80121.47,67.2,-0.74544,0.00056,9.5202]
[1778270330975,19.17,80124.07,67.2,-0.74398,0.00057,9.54909]
[1778270332993,19.17,80125.44,67.2,-0.74323,0.00057,9.56388]
[1778270335007,19.17,80121.99,67.2,-0.7452,0.00056,9.52514]
[1778270336016,19.17,80120.64,67.2,-0.74596,0.00056,9.50993]
[1778270339904,19.17,80120.87,67.2,-0.74584,0.00056,9.51227]
[1778270339908,19.17,80120.87,67.2,-0.74584,0.00056,9.51227]
[1778270340015,19.17,80120.35,67.2,-0.74614,0.00056,9.50634]
[1778270340354,19.17,80120.35,67.2,-0.74614,0.00056,9.50634]
[1778270340892,19.17,80120.35,67.2,-0.74614,0.00056,9.50634]
[1778270340944,19.17,80120.35,67.2,-0.74614,0.00056,9.50634]
[1778270340993,19.17,80118.86,67.2,-0.74699,0.00056,9.48954]
[1778270341295,19.17,80118.86,67.2,-0.74699,0.00056,9.48954]
[1778270341396,19.16,80114.66,67.2,-0.74935,0.00056,9.44209]
[1778270342056,19.16,80116.37,67.2,-0.7484,0.00056,9.46132]
[1778270345078,19.16,80118.6,67.2,-0.74716,0.00056,9.48618]
[1778270346084,19.16,80119.71,67.2,-0.74654,0.00056,9.49854]
[1778270348098,19.16,80120.74,67.2,-0.74596,0.00056,9.50991]
[1778270351129,19.16,80120.4,67.2,-0.74616,0.00056,9.50599]
[1778270351272,19.16,80120.4,67.2,-0.74616,0.00056,9.50599]
[1778270351486,19.16,80120.4,67.2,-0.74616,0.00056,9.50599]
[1778270352159,19.16,80120.53,67.2,-0.74609,0.00056,9.50738]
[1778270352234,19.16,80116.17,67.2,-0.74855,0.00056,9.45832]
[1778270353279,19.16,80116.17,67.2,-0.74855,0.00056,9.45832]
[1778270353306,19.16,80112.22,67.2,-0.75076,0.00056,9.41364]
[1778270354885,19.16,80112.22,67.2,-0.75076,0.00056,9.41364]
[1778270354957,19.16,80112.22,67.2,-0.75076,0.00056,9.41364]
[1778270354912,19.16,80110.7,67.2,-0.75162,0.00056,9.39618]
[1778270355687,19.16,80110.7,67.2,-0.75162,0.00056,9.39618]
[1778270355901,19.16,80110.45,67.2,-0.75177,0.00056,9.39314]
[1778270356222,19.16,80110.45,67.2,-0.75177,0.00056,9.39314]
[1778270356364,19.16,80110.45,67.2,-0.75177,0.00056,9.39314]
[1778270356908,19.16,80107.43,67.2,-0.75346,0.00055,9.35857]
[1778270357325,19.16,80107.43,67.2,-0.75346,0.00055,9.35857]
[1778270357951,19.16,80107.43,67.2,-0.75346,0.00055,9.35857]
[1778270359013,19.16,80107.31,67.2,-0.75353,0.00055,9.35704]
[1778270358171,19.16,80105.76,67.2,-0.7544,0.00055,9.33918]
[1778270360050,19.16,80105.76,67.2,-0.7544,0.00055,9.33918]
[1778270359342,19.16,80105.15,67.2,-0.75474,0.00055,9.33205]
[1778270360184,19.16,80104.84,67.2,-0.75492,0.00055,9.32837]
[1778270361266,19.16,80104.84,67.2,-0.75492,0.00055,9.32837]
[1778270361276,19.15,80104.95,67.2,-0.75487,0.00055,9.32949]
[1778270363311,19.15,80104.81,67.2,-0.75495,0.00055,9.32775]
[1778270363412,19.15,80103.17,67.2,-0.75587,0.00055,9.30883]
[1778270364212,19.15,80103.46,67.2,-0.75571,0.00055,9.31204]
[1778270365219,19.15,80102.84,67.2,-0.75606,0.00055,9.30481]
[1778270367233,19.15,80100.64,67.2,-0.75728,0.00055,9.27932]
[1778270368729,19.15,80100.64,67.2,-0.75728,0.00055,9.27932]
[1778270368825,19.15,80102.05,67.2,-0.75651,0.00055,9.29545]
[1778270369136,19.15,80102.05,67.2,-0.75651,0.00055,9.29545]
[1778270369202,19.15,80102.05,67.2,-0.75651,0.00055,9.29545]
[1778270369871,19.15,80102.05,67.2,-0.75651,0.00055,9.29545]
[1778270369969,19.15,80099.3,67.2,-0.75803,0.00055,9.2637]
[1778270370264,19.15,80093.88,67.2,-0.761,0.00055,9.20094]
[1778270371271,19.15,80095.54,67.2,-0.76026,0.00055,9.21037]
[1778270372278,19.15,80092.43,67.2,-0.76196,0.00055,9.17424]
[1778270373285,19.15,80095.71,67.2,-0.76016,0.00055,9.21235]
[1778270374292,19.15,80093.88,67.2,-0.76116,0.00055,9.19111]
[1778270376306,19.15,80090.97,67.2,-0.76276,0.00054,9.15708]
[1778270377313,19.15,80088.0,67.2,-0.76438,0.00054,9.12226]
[1778270379048,19.15,80088.0,67.2,-0.76438,0.00054,9.12226]
[1778270378320,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270379158,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270379495,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270379579,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270379592,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270379962,19.15,80089.97,67.2,-0.76332,0.00054,9.14515]
[1778270380015,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380087,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380115,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380249,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380412,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380506,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380546,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380681,19.15,80092.5,67.2,-0.76195,0.00055,9.17447]
[1778270380773,19.15,80106.87,67.2,-0.75404,0.00055,9.34018]
[1778270381121,19.15,80106.87,67.2,-0.75404,0.00055,9.34018]
[1778270381730,19.15,80106.87,67.2,-0.75404,0.00055,9.34018]
[1778270381773,19.15,80106.87,67.2,-0.75404,0.00055,9.34018]
[1778270381853,19.15,80106.87,67.2,-0.75404,0.00055,9.34018]
[1778270381877,19.15,80133.56,67.2,-0.73897,0.00057,9.6398]
[1778270382182,19.15,80133.56,67.2,-0.73897,0.00057,9.6398]
[1778270382190,19.15,80133.56,67.2,-0.73897,0.00057,9.6398]
[1778270382616,19.15,80133.56,67.2,-0.73897,0.00057,9.6398]
[1778270383042,19.15,80133.56,67.2,-0.73897,0.00057,9.6398]
[1778270382706,19.15,80138.91,67.2,-0.73591,0.00058,9.69825]
[1778270383356,19.15,80145.09,67.2,-0.73234,0.00058,9.76509]
[1778270384376,19.15,80145.09,67.2,-0.73234,0.00058,9.76509]
[1778270384523,19.15,80145.09,67.2,-0.73234,0.00058,9.76509]
[1778270384792,19.15,80151.6,67.2,-0.72857,0.00058,9.83468]
[1778270385377,19.15,80151.6,67.2,-0.72857,0.00058,9.83468]
[1778270385429,19.15,80151.6,67.2,-0.72857,0.00058,9.83468]
[1778270385795,19.15,80151.6,67.2,-0.72857,0.00058,9.83468]
[1778270386818,19.15,80152.92,67.2,-0.72781,0.00058,9.84847]
[1778270386960,19.15,80152.92,67.2,-0.72781,0.00058,9.84847]
[1778270387036,19.14,80154.95,67.2,-0.72665,0.00059,9.86958]
[1778270387633,19.14,80154.95,67.2,-0.72665,0.00059,9.86958]
[1778270387765,19.14,80154.95,67.2,-0.72665,0.00059,9.86958]
[1778270387784,19.14,80156.07,67.2,-0.72599,0.00059,9.88143]
[1778270388318,19.14,80156.07,67.2,-0.72599,0.00059,9.88143]
[1778270388524,19.14,80158.13,67.2,-0.72478,0.00059,9.90316]
[1778270389311,19.14,80158.13,67.2,-0.72478,0.00059,9.90316]
[1778270389539,19.14,80158.13,67.2,-0.72478,0.00059,9.90316]
[1778270389590,19.14,80158.13,67.2,-0.72478,0.00059,9.90316]
[1778270389691,19.14,80159.35,67.2,-0.72407,0.00059,9.91595]
[1778270392278,19.14,80159.55,67.2,-0.72396,0.00059,9.91794]
[1778270392361,19.14,80159.55,67.2,-0.72396,0.00059,9.91794]
[1778270392672,19.14,80159.55,67.2,-0.72396,0.00059,9.91794]
[1778270392773,19.14,80155.3,67.2,-0.72646,0.00059,9.87305]
[1778270393426,19.14,80151.0,67.2,-0.72899,0.00058,9.82701]
[1778270394948,19.14,80151.0,67.2,-0.72899,0.00058,9.82701]
[1778270394955,19.14,80151.0,67.2,-0.72899,0.00058,9.82701]
[1778270395045,19.14,80151.0,67.2,-0.72899,0.00058,9.82701]
[1778270395047,19.14,80150.07,67.2,-0.72955,0.00058,9.81681]
[1778270395850,19.14,80150.07,67.2,-0.72955,0.00058,9.81681]
[1778270395997,19.14,80150.07,67.2,-0.72955,0.00058,9.81681]
[1778270396051,19.14,80150.07,67.2,-0.72955,0.00058,9.81681]
[1778270395978,19.14,80154.8,67.2,-0.7268,0.00059,9.86692]
[1778270396604,19.14,80154.8,67.2,-0.7268,0.00059,9.86692]
[1778270396778,19.14,80154.8,67.2,-0.7268,0.00059,9.86692]
[1778270396879,19.14,80159.21,67.2,-0.72421,0.00059,9.91348]
[1778270397106,19.14,80159.21,67.2,-0.72421,0.00059,9.91348]
[1778270397790,19.14,80159.21,67.2,-0.72421,0.00059,9.91348]
[1778270398062,19.14,80159.21,67.2,-0.72421,0.00059,9.91348]
[1778270397940,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398140,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398501,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398536,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398544,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398758,19.14,80161.6,67.2,-0.7228,0.00059,9.93851]
[1778270398986,19.14,80165.47,67.2,-0.72052,0.00059,9.97882]
[1778270399212,19.14,80165.47,67.2,-0.72052,0.00059,9.97882]
[1778270399602,19.14,80165.47,67.2,-0.72052,0.00059,9.97882]
[1778270399674,19.14,80165.47,67.2,-0.72052,0.00059,9.97882]
[1778270400080,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400162,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400177,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400218,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400361,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400605,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400732,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400804,19.14,80163.29,67.2,-0.72182,0.00059,9.95585]
[1778270400810,19.14,80164.59,67.2,-0.72106,0.00059,9.96932]
[1778270401870,19.14,80164.59,67.2,-0.72106,0.00059,9.96932]
[1778270401956,19.13,80165.96,67.2,-0.72025,0.00059,9.98348]
[1778270402783,19.13,80165.96,67.2,-0.72025,0.00059,9.98348]
[1778270402851,19.13,80165.96,67.2,-0.72025,0.00059,9.98348]
[1778270403037,19.13,80165.96,67.2,-0.72025,0.00059,9.98348]
[1778270403065,19.13,80165.44,67.2,-0.72057,0.00059,9.97797]
[1778270403359,19.13,80165.44,67.2,-0.72057,0.00059,9.97797]
[1778270403890,19.13,80165.44,67.2,-0.72057,0.00059,9.97797]
[1778270404008,19.13,80165.44,67.2,-0.72057,0.00059,9.97797]
[1778270404024,19.13,80167.21,67.2,-0.71952,0.00059,9.99624]
[1778270404636,19.13,80167.21,67.2,-0.71952,0.00059,9.99624]
[1778270404650,19.13,80167.21,67.2,-0.71952,0.00059,9.99624]
[1778270404763,19.13,80167.21,67.2,-0.71952,0.00059,9.99624]
[1778270404843,19.13,80167.21,67.2,-0.71952,0.00059,9.99624]
[1778270404864,19.13,80170.07,67.2,-0.71783,0.0006,10.02568]
[1778270405313,19.13,80170.07,67.2,-0.71783,0.0006,10.02568]
[1778270407084,19.13,80167.86,67.2,-0.71917,0.00059,10.00244]
[1778270409479,19.13,80168.68,67.2,-0.71869,0.00059,10.01079]
[1778270409519,19.13,80168.68,67.2,-0.71869,0.00059,10.01079]
[1778270409538,19.13,80168.48,67.2,-0.71882,0.00059,10.00859]
[1778270410992,19.13,80168.48,67.2,-0.71882,0.00059,10.00859]
[1778270410997,19.13,80163.54,67.2,-0.72175,0.00059,9.95712]
[1778270411552,19.13,80161.44,67.2,-0.723,0.00059,9.93507]
[1778270412994,19.13,80161.44,67.2,-0.723,0.00059,9.93507]
[1778270413095,19.13,80159.59,67.2,-0.72409,0.00059,9.91553]
[1778270413403,19.13,80159.59,67.2,-0.72409,0.00059,9.91553]
[1778270413731,19.13,80159.59,67.2,-0.72409,0.00059,9.91553]
[1778270413982,19.13,80159.59,67.2,-0.72409,0.00059,9.91553]
[1778270413999,19.13,80164.54,67.2,-0.72117,0.00059,9.96736]
[1778270414573,19.13,80166.42,67.2,-0.72006,0.00059,9.98683]
[1778270416004,19.13,80162.8,67.2,-0.72221,0.00059,9.94899]
[1778270417594,19.13,80159.48,67.2,-0.72418,0.00059,9.91399]
[1778270418601,19.13,80158.05,67.2,-0.72503,0.00059,9.89887]
[1778270420615,19.12,80159.7,67.2,-0.72406,0.00059,9.91619]
[1778270423332,19.12,80160.63,67.2,-0.72352,0.00059,9.92586]
[1778270423638,19.12,80156.07,67.2,-0.7262,0.00059,9.8777]
[1778270424900,19.12,80156.07,67.2,-0.7262,0.00059,9.8777]
[1778270424910,19.12,80156.07,67.2,-0.7262,0.00059,9.8777]
[1778270425009,19.12,80156.07,67.2,-0.7262,0.00059,9.8777]
[1778270425017,19.12,80156.07,67.2,-0.7262,0.00059,9.8777]
[1778270425109,19.12,80153.76,67.2,-0.72756,0.00059,9.85316]
[1778270425652,19.12,80155.37,67.2,-0.72661,0.00059,9.87027]
[1778270426659,19.12,80158.85,67.2,-0.72457,0.00059,9.90706]
[1778270427666,19.12,80160.72,67.2,-0.72347,0.00059,9.92669]
[1778270429052,19.12,80160.72,67.2,-0.72347,0.00059,9.92669]
[1778270428673,19.12,80159.16,67.2,-0.72439,0.00059,9.91021]
[1778270429147,19.12,80159.16,67.2,-0.72439,0.00059,9.91021]
[1778270429680,19.12,80160.7,67.2,-0.72349,0.00059,9.92636]
[1778270430689,19.12,80154.15,67.2,-0.72734,0.00059,9.85708]
[1778270431697,19.12,80151.1,67.2,-0.72927,0.00058,9.81515]
[1778270432704,19.12,80148.72,67.2,-0.73065,0.00058,9.78967]
[1778270437739,19.12,80149.08,67.2,-0.73048,0.00058,9.79282]
[1778270442774,19.11,80149.56,67.2,-0.73025,0.00058,9.79713]
[1778270444788,19.11,80147.65,67.2,-0.73139,0.00058,9.77606]
[1778270450087,19.11,80147.89,67.2,-0.73131,0.00058,9.77762]
[1778270450107,19.11,80147.89,67.2,-0.73131,0.00058,9.77762]
[1778270450121,19.11,80147.85,67.2,-0.73135,0.00058,9.77694]
[1778270451122,19.11,80147.85,67.2,-0.73135,0.00058,9.77694]
[1778270451127,19.1,80147.26,67.2,-0.7317,0.00058,9.77032]
[1778270451385,19.1,80147.26,67.2,-0.7317,0.00058,9.77032]
[1778270452031,19.1,80143.2,67.2,-0.73407,0.00058,9.72614]
[1778270452844,19.1,80137.54,67.2,-0.73736,0.00058,9.6641]
[1778270453851,19.1,80133.27,67.2,-0.73983,0.00057,9.61681]
[1778270454858,19.1,80134.54,67.2,-0.73911,0.00057,9.63056]
[1778270456872,19.1,80135.82,67.2,-0.73841,0.00057,9.6441]
[1778270457879,19.09,80136.91,67.2,-0.7378,0.00058,9.6558]
[1778270458886,19.09,80139.1,67.2,-0.73655,0.00058,9.67951]
[1778270463921,19.09,80138.89,67.2,-0.73673,0.00058,9.67608]
[1778270468956,19.08,80139.62,67.2,-0.73636,0.00058,9.68303]
[1778270473991,19.08,80139.47,67.2,-0.73652,0.00058,9.68017]
[1778270478019,19.05,80140.74,67.2,-0.73607,0.00058,9.6886]
[1778270482070,18.98,80140.19,67.2,-0.73711,0.00058,9.66908]
[1778270482118,18.98,80140.19,67.2,-0.73711,0.00058,9.66908]
[1778270482147,18.96,80140.45,67.2,-0.73719,0.00058,9.66766]
[1778270482185,18.96,80140.45,67.2,-0.73719,0.00058,9.66766]
[1778270483054,18.94,80143.23,67.2,-0.7358,0.00058,9.69411]
[1778270484062,18.92,80144.69,67.2,-0.73516,0.00058,9.70607]
[1778270485069,18.9,80146.12,67.2,-0.73456,0.00059,9.71746]
[1778270486602,18.88,80146.55,67.2,-0.73455,0.00059,9.71779]
[1778270486722,18.88,80146.55,67.2,-0.73455,0.00059,9.71779]
[1778270487083,18.86,80148.69,67.2,-0.73353,0.00059,9.73684]
[1778270487672,18.86,80148.69,67.2,-0.73353,0.00059,9.73684]
[1778270487741,18.86,80148.69,67.2,-0.73353,0.00059,9.73684]
[1778270488090,18.84,80152.34,67.2,-0.73162,0.00059,9.77244]
[1778270489097,18.82,80154.84,67.2,-0.73039,0.00059,9.79525]
[1778270490104,18.81,80157.17,67.2,-0.72903,0.00059,9.82013]
[1778270490221,18.81,80157.17,67.2,-0.72903,0.00059,9.82013]
[1778270491111,18.79,80151.89,67.2,-0.73258,0.00059,9.74797]
[1778270492118,18.75,80149.94,67.2,-0.73412,0.00059,9.7194]
[1778270493125,18.75,80151.66,67.2,-0.73313,0.00059,9.73794]
[1778270494132,18.75,80153.04,67.2,-0.73233,0.00059,9.75271]
[1778270499167,18.73,80152.84,67.2,-0.7326,0.00059,9.74773]
[1778270504202,18.72,80153.58,67.2,-0.73229,0.00059,9.75357]
[1778270506411,18.72,80154.38,67.2,-0.73184,0.00059,9.76192]
[1778270506512,18.72,80154.85,67.2,-0.73159,0.00059,9.76662]
[1778270510245,18.71,80156.37,67.2,-0.73078,0.0006,9.78143]
[1778270514954,18.7,80156.81,67.2,-0.7306,0.0006,9.7848]
[1778270514960,18.7,80156.81,67.2,-0.7306,0.0006,9.7848]
[1778270515054,18.7,80158.04,67.2,-0.72989,0.0006,9.79781]
[1778270515303,18.7,80158.04,67.2,-0.72989,0.0006,9.79781]
[1778270516409,18.69,80159.91,67.2,-0.72883,0.0006,9.81728]
[1778270517778,18.69,80159.91,67.2,-0.72883,0.0006,9.81728]
[1778270517828,18.69,80159.91,67.2,-0.72883,0.0006,9.81728]
[1778270517949,18.69,80159.91,67.2,-0.72883,0.0006,9.81728]
[1778270518153,18.69,80161.81,67.2,-0.72772,0.0006,9.8375]
[1778270518647,18.69,80161.81,67.2,-0.72772,0.0006,9.8375]
[1778270518748,18.67,80165.52,67.2,-0.72578,0.0006,9.87267]
[1778270519883,18.67,80165.52,67.2,-0.72578,0.0006,9.87267]
[1778270519899,18.64,80166.9,67.2,-0.72525,0.0006,9.88226]
[1778270520317,18.61,80164.64,67.2,-0.72692,0.0006,9.85227]
[1778270521323,18.61,80163.32,67.2,-0.72774,0.0006,9.83733]
[1778270522938,18.61,80163.32,67.2,-0.72774,0.0006,9.83733]
[1778270523017,18.6,80164.46,67.2,-0.72708,0.0006,9.84929]
[1778270524344,18.6,80166.44,67.2,-0.72594,0.0006,9.86985]
[1778270526358,18.59,80168.47,67.2,-0.72477,0.00061,9.89086]
[1778270531393,18.58,80167.12,67.2,-0.72574,0.00061,9.87353]
[1778270534414,18.57,80168.18,67.2,-0.72519,0.00061,9.8835]
[1778270536428,18.57,80169.36,67.2,-0.72453,0.00061,9.89527]
[1778270541970,18.56,80169.2,67.2,-0.72475,0.00061,9.89143]
[1778270542073,18.56,80169.2,67.2,-0.72475,0.00061,9.89143]
[1778270542078,18.56,80169.2,67.2,-0.72475,0.00061,9.89143]
[1778270542202,18.55,80168.49,67.2,-0.72521,0.00061,9.88319]
[1778270542388,18.55,80168.49,67.2,-0.72521,0.00061,9.88319]
[1778270542599,18.55,80171.18,67.2,-0.7236,0.00061,9.91188]
[1778270543243,18.55,80171.18,67.2,-0.7236,0.00061,9.91188]
[1778270543298,18.55,80171.18,67.2,-0.7236,0.00061,9.91188]
[1778270543477,18.55,80176.22,67.2,-0.72056,0.00061,9.96566]
[1778270545049,18.55,80176.22,67.2,-0.72056,0.00061,9.96566]
[1778270545121,18.52,80180.22,67.2,-0.71843,0.00062,10.00285]
[1778270545572,18.52,80180.22,67.2,-0.71843,0.00062,10.00285]
[1778270545922,18.52,80180.22,67.2,-0.71843,0.00062,10.00285]
[1778270546258,18.49,80179.58,67.2,-0.71916,0.00062,9.99018]
[1778270546403,18.49,80179.58,67.2,-0.71916,0.00062,9.99018]
[1778270546498,18.45,80181.27,67.2,-0.71845,0.00062,10.00262]
[1778270548513,18.39,80182.43,67.2,-0.71839,0.00062,10.00374]
[1778270551400,18.39,80182.43,67.2,-0.71839,0.00062,10.00374]
[1778270551535,18.33,80179.0,67.2,-0.72133,0.00062,9.94563]
[1778270552552,18.33,80179.0,67.2,-0.72133,0.00062,9.94563]
[1778270552569,18.33,80179.0,67.2,-0.72133,0.00062,9.94563]
[1778270552633,18.33,80173.05,67.2,-0.72503,0.00061,9.88001]
[1778270553996,18.33,80173.05,67.2,-0.72503,0.00061,9.88001]
[1778270554058,18.32,80168.36,67.2,-0.72793,0.00061,9.82768]
[1778270554560,18.32,80170.92,67.2,-0.72639,0.00061,9.85563]
[1778270555567,18.32,80173.0,67.2,-0.72513,0.00061,9.87815]
[1778270560601,18.31,80172.86,67.2,-0.72535,0.00062,9.87429]
[1778270562616,18.3,80173.99,67.2,-0.72471,0.00062,9.88584]
[1778270564630,18.3,80172.43,67.2,-0.72572,0.00061,9.86772]
[1778270570672,18.29,80172.67,67.2,-0.72572,0.00062,9.86775]
[1778270573260,18.28,80171.56,67.2,-0.72647,0.00061,9.85415]
[1778270578729,18.27,80172.67,67.2,-0.72591,0.00062,9.86427]
[1778270581750,18.26,80174.58,67.2,-0.72481,0.00062,9.88408]
[1778270584771,18.25,80176.04,67.2,-0.72398,0.00062,9.89882]
[1778270590813,18.24,80176.62,67.2,-0.72378,0.00062,9.90246]
[1778270594841,18.23,80175.38,67.2,-0.72465,0.00062,9.88696]
[1778270596229,18.23,80175.38,67.2,-0.72465,0.00062,9.88696]
[1778270596855,18.23,80174.14,67.2,-0.72547,0.00062,9.87234]
[1778270598072,18.23,80174.14,67.2,-0.72547,0.00062,9.87234]
[1778270598101,18.22,80172.56,67.2,-0.72647,0.00062,9.85437]
[1778270598869,18.22,80170.23,67.2,-0.72793,0.00062,9.82798]
[1778270599876,18.22,80173.85,67.2,-0.72572,0.00062,9.86789]
[1778270601890,18.22,80175.63,67.2,-0.72467,0.00062,9.88675]
[1778270606925,18.2,80174.93,67.2,-0.72522,0.00062,9.87682]
[1778270611960,18.19,80174.12,67.2,-0.72599,0.00062,9.85626]
[1778270612967,18.19,80172.5,67.2,-0.72701,0.00062,9.83779]
[1778270614899,18.19,80172.68,67.2,-0.72692,0.00062,9.83939]
[1778270615990,18.19,80161.93,67.2,-0.73357,0.00061,9.7174]
[1778270616995,18.18,80160.1,67.2,-0.7347,0.00061,9.69623]
[1778270622030,18.18,80160.24,67.2,-0.7347,0.00061,9.6964]
[1778270623037,18.18,80159.02,67.2,-0.73545,0.00061,9.68216]
[1778270628072,18.17,80158.2,67.2,-0.73606,0.00061,9.67065]
[1778270629084,18.17,80158.2,67.2,-0.73606,0.00061,9.67065]
[1778270629518,18.16,80158.07,67.2,-0.73617,0.00061,9.66871]
[1778270630221,18.16,80158.07,67.2,-0.73617,0.00061,9.66871]
[1778270630322,18.16,80150.87,67.2,-0.74057,0.0006,9.58468]
[1778270630528,18.16,80150.87,67.2,-0.74057,0.0006,9.58468]
[1778270630658,18.16,80150.87,67.2,-0.74057,0.0006,9.58468]
[1778270631093,18.16,80149.93,67.2,-0.74114,0.0006,9.57374]
[1778270633426,18.16,80150.66,67.2,-0.74074,0.0006,9.5815]
[1778270634115,18.16,80154.76,67.2,-0.73828,0.00061,9.62868]
[1778270634930,18.16,80154.76,67.2,-0.73828,0.00061,9.62868]
[1778270635121,18.15,80159.89,67.2,-0.73517,0.00061,9.6875]
[1778270635730,18.15,80159.89,67.2,-0.73517,0.00061,9.6875]
[1778270636128,18.15,80159.86,67.2,-0.73521,0.00061,9.68688]
[1778270637032,18.15,80159.86,67.2,-0.73521,0.00061,9.68688]
[1778270637037,18.15,80159.86,67.2,-0.73521,0.00061,9.68688]
[1778270637294,18.15,80159.86,67.2,-0.73521,0.00061,9.68688]
[1778270637336,18.15,80160.57,67.2,-0.73479,0.00061,9.69474]
[1778270637984,18.15,80160.57,67.2,-0.73479,0.00061,9.69474]
[1778270638142,18.15,80162.05,67.2,-0.7339,0.00061,9.71137]
[1778270638369,18.15,80162.05,67.2,-0.7339,0.00061,9.71137]
[1778270638420,18.15,80162.05,67.2,-0.7339,0.00061,9.71137]
[1778270639149,18.15,80163.39,67.2,-0.73309,0.00061,9.72636]
[1778270640156,18.15,80164.41,67.2,-0.73249,0.00061,9.73767]
[1778270645191,18.14,80164.59,67.2,-0.73246,0.00061,9.73814]
[1778270647924,18.14,80164.37,67.2,-0.73263,0.00061,9.73499]
[1778270650226,18.13,80163.42,67.2,-0.73327,0.00061,9.72321]
[1778270652240,18.13,80162.18,67.2,-0.73406,0.00061,9.70842]
[1778270653247,18.13,80159.5,67.2,-0.73571,0.00061,9.67739]
[1778270654254,18.13,80156.52,67.2,-0.73754,0.00061,9.64276]
[1778270658282,18.12,80157.54,67.2,-0.73697,0.00061,9.65354]
[1778270663317,18.12,80157.46,67.2,-0.7371,0.00061,9.65115]
[1778270671373,18.11,80157.39,67.2,-0.7374,0.00061,9.63889]
[1778270674394,18.1,80158.27,67.2,-0.7369,0.00061,9.64832]
[1778270676408,18.1,80159.53,67.2,-0.73616,0.00061,9.66236]
[1778270678422,18.1,80161.81,67.2,-0.73479,0.00061,9.68805]
[1778270680436,18.1,80163.03,67.2,-0.73407,0.00061,9.70146]
[1778270684661,18.09,80161.08,67.2,-0.73533,0.00061,9.67787]
[1778270685471,18.09,80159.89,67.2,-0.73608,0.00061,9.66389]
[1778270687485,18.08,80159.03,67.2,-0.73664,0.00061,9.65326]
[1778270692520,18.08,80160.18,67.2,-0.73603,0.00061,9.6648]
[1778270697555,18.07,80160.47,67.2,-0.73595,0.00061,9.66627]
[1778270702590,18.06,80159.58,67.2,-0.73663,0.00061,9.65347]
[1778270707626,18.04,80160.24,67.2,-0.73638,0.00061,9.65819]
[1778270712661,18.03,80159.84,67.2,-0.73679,0.00061,9.6506]
[1778270718704,17.97,80159.76,67.2,-0.73757,0.00061,9.63593]
[1778270721724,17.89,80158.04,67.2,-0.7395,0.00061,9.5992]
[1778270727766,17.75,80158.75,67.2,-0.74069,0.00062,9.57661]
[1778270728773,17.73,80156.24,67.2,-0.74251,0.00062,9.54149]
[1778270729780,17.71,80155.26,67.2,-0.74336,0.00062,9.52492]
[1778270730787,17.69,80153.89,67.2,-0.74445,0.00061,9.50379]
[1778270732835,17.67,80153.87,67.2,-0.74483,0.00062,9.48961]
[1778270732936,17.65,80153.87,67.2,-0.74505,0.00062,9.48536]
[1778270737888,17.57,80151.97,67.2,-0.74725,0.00062,9.44217]
[1778270738895,17.55,80153.02,67.2,-0.74678,0.00062,9.45148]
[1778270739902,17.54,80152.22,67.2,-0.74745,0.00062,9.4381]
[1778270744938,17.47,80152.76,67.2,-0.74796,0.00062,9.4283]
[1778270746952,17.45,80151.04,67.2,-0.74932,0.00062,9.40104]
[1778270747959,17.44,80153.22,67.2,-0.74811,0.00062,9.42529]
[1778270748966,17.42,80154.14,67.2,-0.74769,0.00062,9.43375]
[1778270752994,17.4,80155.14,67.2,-0.74739,0.00062,9.43972]
[1778270758029,17.39,80155.64,67.2,-0.74715,0.00062,9.44445]
[1778270760043,17.39,80156.61,67.2,-0.74658,0.00062,9.45585]
[1778270766085,17.38,80156.66,67.2,-0.74664,0.00062,9.45466]
[1778270771120,17.38,80155.96,67.2,-0.74715,0.00062,9.44459]
[1778270773044,17.38,80156.67,67.2,-0.74672,0.00062,9.45308]
[1778270773135,17.37,80159.53,67.2,-0.74495,0.00063,9.48804]
[1778270773975,17.37,80159.53,67.2,-0.74495,0.00063,9.48804]
[1778270774278,17.37,80163.15,67.2,-0.74269,0.00063,9.53209]
[1778270775148,17.37,80164.65,67.2,-0.74177,0.00063,9.55004]
[1778270780183,17.31,80164.66,67.2,-0.74254,0.00063,9.53521]
[1778270788717,17.25,80164.61,67.2,-0.74328,0.00063,9.521]
[1778270790253,17.22,80163.0,67.2,-0.7447,0.00063,9.49335]
[1778270793274,17.19,80161.79,67.2,-0.74593,0.00063,9.46255]
[1778270798309,17.18,80162.0,67.2,-0.74599,0.00063,9.46142]
[1778270803344,17.17,80162.0,67.2,-0.74606,0.00063,9.46006]
[1778270804351,17.17,80161.1,67.2,-0.74664,0.00063,9.44855]
[1778270809386,17.16,80161.73,67.2,-0.74631,0.00063,9.45507]
[1778270815429,17.16,80162.11,67.2,-0.74615,0.00063,9.45818]
[1778270817088,17.16,80162.11,67.2,-0.74615,0.00063,9.45818]
[1778270822215,17.15,80162.77,67.2,-0.74581,0.00063,9.46503]
[1778270824492,17.15,80160.86,67.2,-0.74709,0.00063,9.43975]
[1778270829527,17.14,80161.8,67.2,-0.74656,0.00063,9.45024]
[1778270834562,17.14,80161.71,67.2,-0.74668,0.00063,9.44779]
[1778270839597,17.13,80161.27,67.2,-0.74703,0.00063,9.44096]
[1778270842618,17.13,80160.38,67.2,-0.74763,0.00063,9.42903]
[1778270845087,17.13,80160.38,67.2,-0.74764,0.00063,9.42878]
[1778270845420,17.13,80160.38,67.2,-0.74764,0.00063,9.42878]
[1778270845458,17.13,80155.6,67.2,-0.75066,0.00063,9.36827]
[1778270846098,17.13,80155.6,67.2,-0.75066,0.00063,9.36827]
[1778270846160,17.12,80152.46,67.2,-0.75264,0.00063,9.32825]
[1778270846646,17.12,80147.95,67.2,-0.75546,0.00062,9.27056]
[1778270847653,17.12,80146.15,67.2,-0.75658,0.00062,9.24739]
[1778270850674,17.12,80147.05,67.2,-0.75603,0.00062,9.25875]
[1778270852688,17.12,80146.31,67.2,-0.75665,0.00062,9.23947]
[1778270858730,17.12,80146.41,67.2,-0.7566,0.00062,9.24044]
[1778270860744,17.12,80147.24,67.2,-0.75609,0.00062,9.25098]
[1778270865779,17.12,80146.99,67.2,-0.75626,0.00062,9.2475]
[1778270870814,17.12,80147.17,67.2,-0.75616,0.00062,9.24954]
[1778270872828,17.12,80148.48,67.2,-0.75535,0.00062,9.26622]
[1778270874842,17.12,80149.63,67.2,-0.75465,0.00062,9.28078]
[1778270880566,17.12,80149.28,67.2,-0.75488,0.00062,9.27597]
[1778270890954,17.11,80149.56,67.2,-0.75485,0.00062,9.27671]
[1778270895989,17.1,80149.15,67.2,-0.75515,0.00062,9.27056]
[1778270900017,17.1,80148.46,67.2,-0.75561,0.00062,9.26095]
[1778270906059,17.1,80147.99,67.2,-0.75592,0.00062,9.25464]
[1778270910542,17.1,80148.04,67.2,-0.75589,0.00062,9.25516]
[1778270911282,17.1,80152.34,67.2,-0.75337,0.00063,9.30047]
[1778270911730,17.1,80152.34,67.2,-0.75337,0.00063,9.30047]
[1778270912185,17.09,80160.42,67.2,-0.74833,0.00063,9.40195]
[1778270914384,17.09,80161.53,67.2,-0.74765,0.00063,9.41552]
[1778270919151,17.09,80163.68,67.2,-0.74634,0.00064,9.44144]
[1778270922172,17.08,80164.71,67.2,-0.74572,0.00064,9.45362]
[1778270927207,17.08,80165.05,67.2,-0.74557,0.00064,9.45661]
[1778270932243,17.07,80165.43,67.2,-0.7454,0.00064,9.46005]
[1778270933251,17.07,80166.55,67.2,-0.7447,0.00064,9.4738]
[1778270934257,17.07,80168.48,67.2,-0.74348,0.00064,9.49761]
[1778270935629,17.07,80170.6,67.2,-0.74215,0.00064,9.52335]
[1778270940300,17.07,80172.8,67.2,-0.74076,0.00064,9.55012]
[1778270942319,17.07,80175.03,67.2,-0.73934,0.00065,9.57736]
[1778270944329,17.06,80173.45,67.2,-0.7404,0.00064,9.55712]
[1778270949364,17.05,80174.09,67.2,-0.74008,0.00064,9.56324]
[1778270954399,17.05,80174.37,67.2,-0.74,0.00065,9.56491]
[1778270957420,17.04,80175.53,67.2,-0.7393,0.00065,9.57815]
[1778270962455,17.03,80174.98,67.2,-0.73976,0.00065,9.56951]
[1778270967490,17.03,80174.71,67.2,-0.74003,0.00065,9.56437]
[1778270972526,17.02,80172.51,67.2,-0.74169,0.00064,9.52572]
[1778270973533,17.02,80171.4,67.2,-0.74242,0.00064,9.51155]
[1778270979575,17.01,80172.06,67.2,-0.7421,0.00064,9.51785]
[1778270981589,17.01,80170.68,67.2,-0.74302,0.00064,9.49999]
[1778270984612,17.0,80172.21,67.2,-0.74208,0.00064,9.51815]
[1778270986586,17.0,80173.09,67.2,-0.74153,0.00065,9.5288]
[1778270986588,17.0,80173.09,67.2,-0.74153,0.00065,9.5288]
[1778270986626,17.0,80173.37,67.2,-0.74137,0.00065,9.53196]
[1778270987633,17.0,80175.51,67.2,-0.74,0.00065,9.55821]
[1778270988640,17.0,80172.01,67.2,-0.74228,0.00064,9.51436]
[1778270989647,17.0,80176.08,67.2,-0.73967,0.00065,9.56459]
[1778270991177,17.0,80175.81,67.2,-0.73986,0.00065,9.56093]
[1778270991661,16.99,80165.31,67.2,-0.74664,0.00064,9.42922]
[1778270992668,16.99,80160.35,67.2,-0.74982,0.00064,9.36598]
[1778270992701,16.99,80160.35,67.2,-0.74982,0.00064,9.36598]
[1778270992975,16.99,80160.35,67.2,-0.74982,0.00064,9.36598]
[1778270993675,16.99,80158.12,67.2,-0.75124,0.00063,9.33731]
[1778270993906,16.99,80158.12,67.2,-0.75124,0.00063,9.33731]
[1778270995689,16.99,80160.15,67.2,-0.74998,0.00063,9.36272]
[1778271001733,16.99,80160.94,67.2,-0.74952,0.00064,9.37181]
[1778271002739,16.98,80166.54,67.2,-0.74596,0.00064,9.44255]
[1778271003746,16.98,80174.46,67.2,-0.74087,0.00065,9.54149]
[1778271006767,16.98,80176.72,67.2,-0.73946,0.00065,9.56853]
[1778271007774,16.98,80175.55,67.2,-0.74024,0.00065,9.55365]
[1778271008781,16.98,80176.87,67.2,-0.7394,0.00065,9.56968]
[1778271009788,16.97,80178.06,67.2,-0.73865,0.00065,9.58405]
[1778271015741,16.97,80178.67,67.2,-0.73831,0.00065,9.59046]
[1778271015757,16.97,80178.67,67.2,-0.73831,0.00065,9.59046]
[1778271015762,16.97,80178.67,67.2,-0.73831,0.00065,9.59046]
[1778271016240,16.97,80178.67,67.2,-0.73837,0.00065,9.58933]
[1778271016839,16.96,80184.06,67.2,-0.73486,0.00066,9.65546]
[1778271017846,16.96,80186.41,67.2,-0.73333,0.00066,9.68393]
[1778271018853,16.96,80187.85,67.2,-0.7324,0.00066,9.70119]
[1778271022825,16.96,80188.23,67.2,-0.7322,0.00066,9.70498]
[1778271022849,16.96,80188.23,67.2,-0.7322,0.00066,9.70498]
[1778271023472,16.96,80188.23,67.2,-0.7322,0.00066,9.70498]
[1778271023645,16.96,80189.53,67.2,-0.73135,0.00066,9.72048]
[1778271023889,16.96,80193.39,67.2,-0.72882,0.00066,9.7668]
[1778271024896,16.95,80196.32,67.2,-0.72689,0.00067,9.80162]
[1778271028202,16.95,80196.85,67.2,-0.72657,0.00067,9.80724]
[1778271033959,16.94,80197.84,67.2,-0.7262,0.00067,9.80714]
[1778271035971,16.94,80198.43,67.2,-0.72582,0.00067,9.81382]
[1778271038771,16.93,80198.45,67.2,-0.72587,0.00067,9.81298]
[1778271039030,16.93,80198.33,67.2,-0.72597,0.00067,9.81119]
[1778271039863,16.93,80198.33,67.2,-0.72597,0.00067,9.81119]
[1778271039917,16.93,80198.33,67.2,-0.72597,0.00067,9.81119]
[1778271040239,16.93,80198.33,67.2,-0.72597,0.00067,9.81119]
[1778271040337,16.93,80194.93,67.2,-0.72826,0.00067,9.77009]
[1778271041246,16.93,80194.93,67.2,-0.72826,0.00067,9.77009]
[1778271043150,16.93,80195.32,67.2,-0.72802,0.00067,9.77445]
[1778271044305,16.92,80197.14,67.2,-0.72687,0.00067,9.79513]
[1778271045048,16.92,80198.23,67.2,-0.72616,0.00067,9.80784]
[1778271048069,16.92,80199.66,67.2,-0.72526,0.00067,9.82385]
[1778271053104,16.91,80198.88,67.2,-0.72589,0.00067,9.81273]
[1778271055118,16.9,80200.1,67.2,-0.72511,0.00067,9.82659]
[1778271057132,16.9,80201.21,67.2,-0.72441,0.00067,9.83908]
[1778271062168,16.89,80201.56,67.2,-0.72428,0.00067,9.84139]
[1778271069217,16.88,80201.37,67.2,-0.72455,0.00067,9.83655]
[1778271074252,16.87,80201.76,67.2,-0.7244,0.00067,9.83937]
[1778271079287,16.86,80202.78,67.2,-0.72382,0.00067,9.84969]
[1778271081301,16.86,80204.39,67.2,-0.72277,0.00067,9.8681]
[1778271087333,16.85,80204.22,67.2,-0.72297,0.00067,9.86456]
[1778271089550,16.84,80205.45,67.2,-0.72223,0.00068,9.87766]
[1778271092378,16.84,80206.49,67.2,-0.72173,0.00068,9.87941]
[1778271097413,16.83,80205.76,67.2,-0.72234,0.00068,9.86884]
[1778271099429,16.82,80204.37,67.2,-0.72332,0.00068,9.85156]
[1778271100436,16.82,80200.69,67.2,-0.72582,0.00067,9.80718]
[1778271103457,16.82,80199.67,67.2,-0.72656,0.00067,9.79397]
[1778271108503,16.81,80199.45,67.2,-0.7268,0.00067,9.78976]
[1778271113570,16.81,80199.29,67.2,-0.72698,0.00067,9.78661]
[1778271117566,16.8,80197.32,67.2,-0.72839,0.00067,9.76105]
[1778271118573,16.8,80199.46,67.2,-0.72698,0.00067,9.78647]
[1778271120587,16.79,80200.46,67.2,-0.72637,0.00067,9.79756]
[1778271125622,16.78,80200.29,67.2,-0.72662,0.00067,9.79306]
[1778271129650,16.77,80203.1,67.2,-0.72483,0.00068,9.82495]
[1778271131664,16.77,80205.41,67.2,-0.7233,0.00068,9.852]
[1778271132671,16.77,80206.93,67.2,-0.72229,0.00068,9.86981]
[1778271137706,16.76,80208.11,67.2,-0.72159,0.00068,9.88206]
[1778271139533,16.75,80207.82,67.2,-0.72181,0.00068,9.87825]
[1778271139720,16.75,80210.31,67.2,-0.72014,0.00068,9.90744]
[1778271140727,16.75,80212.71,67.2,-0.71852,0.00068,9.93542]
[1778271141734,16.75,80213.91,67.2,-0.71771,0.00069,9.94932]
[1778271142351,16.75,80213.91,67.2,-0.71771,0.00069,9.94932]
[1778271142359,16.75,80213.91,67.2,-0.71771,0.00069,9.94932]
[1778271142385,16.75,80213.91,67.2,-0.71771,0.00069,9.94932]
[1778271142741,16.75,80214.89,67.2,-0.71705,0.00069,9.96057]
[1778271143494,16.75,80214.89,67.2,-0.71705,0.00069,9.96057]
[1778271143520,16.75,80214.89,67.2,-0.71705,0.00069,9.96057]
[1778271143748,16.75,80216.55,67.2,-0.71592,0.00069,9.97974]
[1778271144755,16.75,80218.86,67.2,-0.71435,0.00069,10.00638]
[1778271147128,16.74,80218.93,67.2,-0.71434,0.00069,10.00662]
[1778271147173,16.74,80218.93,67.2,-0.71434,0.00069,10.00662]
[1778271147776,16.74,80218.83,67.2,-0.71442,0.00069,10.00517]
[1778271153818,16.73,80221.48,67.2,-0.71284,0.00069,10.02478]
[1778271154825,16.73,80224.01,67.2,-0.7111,0.00069,10.05366]
[1778271155832,16.73,80225.21,67.2,-0.7103,0.0007,10.0668]
[1778271160867,16.72,80224.85,67.2,-0.71066,0.0007,10.061]
[1778271162275,16.72,80224.85,67.2,-0.71066,0.0007,10.061]
[1778271162881,16.72,80218.29,67.2,-0.71524,0.00069,9.98439]
[1778271163888,16.71,80214.97,67.2,-0.71754,0.00069,9.94522]
[1778271164896,16.71,80211.56,67.2,-0.7199,0.00068,9.90471]
[1778271169930,16.71,80211.72,67.2,-0.71984,0.00069,9.90563]
[1778271171944,16.71,80212.89,67.2,-0.71906,0.00069,9.9191]
[1778271179450,16.7,80213.11,67.2,-0.71894,0.00069,9.92129]
[1778271179484,16.7,80213.11,67.2,-0.71894,0.00069,9.92129]
[1778271180000,16.7,80216.01,67.2,-0.71702,0.00069,9.95424]
[1778271181007,16.7,80219.86,67.2,-0.71437,0.00069,9.99907]
[1778271182015,16.7,80221.84,67.2,-0.71302,0.00069,10.02181]
[1778271183021,16.69,80223.37,67.2,-0.71197,0.00069,10.03923]
[1778271186042,16.69,80220.39,67.2,-0.7141,0.00069,10.00374]
[1778271190070,16.68,80221.69,67.2,-0.71326,0.00069,10.01779]
[1778271195106,16.68,80222.63,67.2,-0.71269,0.00069,10.02731]
[1778271200141,16.67,80223.22,67.2,-0.71237,0.0007,10.03275]
[1778271205176,16.66,80223.59,67.2,-0.71219,0.0007,10.03565]
[1778271210211,16.65,80223.94,67.2,-0.71203,0.0007,10.03831]
[1778271215246,16.65,80224.44,67.2,-0.7119,0.0007,10.0334]
[1778271220281,16.64,80224.82,67.2,-0.71172,0.0007,10.03645]
[1778271226323,16.63,80225.81,67.2,-0.71113,0.0007,10.04625]
[1778271231358,16.62,80226.4,67.2,-0.7108,0.0007,10.05168]
[1778271236393,16.62,80225.47,67.2,-0.71154,0.0007,10.03956]
[1778271241429,16.61,80225.67,67.2,-0.71148,0.0007,10.04057]
[1778271246464,16.6,80224.61,67.2,-0.7123,0.0007,10.02696]
[1778271251499,16.6,80224.19,67.2,-0.71266,0.0007,10.02085]
[1778271256534,16.59,80223.72,67.2,-0.71307,0.0007,10.01414]
[1778271261569,16.58,80223.75,67.2,-0.71312,0.0007,10.01332]
[1778271266604,16.58,80224.27,67.2,-0.71282,0.0007,10.01822]
[1778271271639,16.57,80224.46,67.2,-0.7129,0.0007,10.00988]
[1778271274660,16.57,80225.83,67.2,-0.71198,0.0007,10.02513]
[1778271278689,16.56,80227.64,67.2,-0.71078,0.0007,10.04516]
[1778271283724,16.56,80227.69,67.2,-0.71082,0.0007,10.04444]
[1778271289768,16.55,80227.68,67.2,-0.71092,0.0007,10.04275]
[1778271297176,16.54,80227.9,67.2,-0.71082,0.0007,10.04453]
[1778271303866,16.53,80227.9,67.2,-0.71099,0.0007,10.0417]
[1778271308901,16.52,80227.35,67.2,-0.71145,0.0007,10.03405]
[1778271313936,16.52,80228.21,67.2,-0.71092,0.0007,10.04285]
[1778271319978,16.51,80228.44,67.2,-0.71085,0.0007,10.04402]
[1778271325013,16.5,80227.08,67.2,-0.71189,0.0007,10.02692]
[1778271326020,16.5,80225.5,67.2,-0.71301,0.0007,10.00819]
[1778271331055,16.49,80225.84,67.2,-0.71299,0.0007,10.00148]
[1778271336090,16.49,80226.1,67.2,-0.71287,0.0007,10.00345]
[1778271343139,16.48,80225.98,67.2,-0.71305,0.0007,10.00056]
[1778271348174,16.48,80225.39,67.2,-0.71352,0.0007,9.99258]
[1778271350188,16.47,80223.08,67.2,-0.71517,0.0007,9.96491]
[1778271355223,16.47,80224.04,67.2,-0.71455,0.0007,9.97538]
[1778271357237,16.47,80225.29,67.2,-0.7137,0.0007,9.98973]
[1778271362273,16.46,80225.99,67.2,-0.71326,0.0007,9.99695]
[1778271367308,16.46,80226.37,67.2,-0.71306,0.0007,10.00036]
[1778271373350,16.45,80226.33,67.2,-0.71317,0.00071,9.99862]
[1778271375364,16.45,80229.43,67.2,-0.711,0.00071,10.03456]
[1778271376458,16.45,80229.43,67.2,-0.711,0.00071,10.03456]
[1778271376559,16.45,80229.73,67.2,-0.7108,0.00071,10.03782]
[1778271377378,16.44,80231.63,67.2,-0.70947,0.00071,10.05972]
[1778271379392,16.44,80233.74,67.2,-0.70801,0.00071,10.08365]
[1778271384430,16.43,80234.35,67.2,-0.70766,0.00071,10.08932]
[1778271387296,16.43,80234.54,67.2,-0.70756,0.00071,10.09096]
[1778271387451,16.43,80237.52,67.2,-0.70544,0.00071,10.1251]
[1778271388458,16.43,80238.83,67.2,-0.70452,0.00072,10.13991]
[1778271389835,16.43,80240.6,67.2,-0.70326,0.00072,10.15988]
[1778271390472,16.43,80246.01,67.2,-0.69937,0.00072,10.22088]
[1778271391479,16.43,80247.53,67.2,-0.6984,0.00072,10.22861]
[1778271396808,16.43,80248.64,67.2,-0.6976,0.00072,10.24093]
[1778271396909,16.43,80251.04,67.2,-0.69586,0.00073,10.26757]
[1778271402561,16.43,80249.32,67.2,-0.6971,0.00072,10.24871]
[1778271407596,16.43,80249.81,67.2,-0.69673,0.00072,10.2543]
[1778271415652,16.43,80251.19,67.2,-0.69572,0.00073,10.26967]
[1778271421694,16.43,80252.42,67.2,-0.69484,0.00073,10.28301]
[1778271426729,16.43,80252.96,67.2,-0.69447,0.00073,10.28873]
[1778271432771,16.43,80252.82,67.2,-0.69459,0.00073,10.28691]
[1778271434786,16.43,80251.04,67.2,-0.69589,0.00073,10.26721]
[1778271435792,16.43,80249.04,67.2,-0.69734,0.00072,10.24503]
[1778271439820,16.43,80247.56,67.2,-0.69841,0.00072,10.22852]
[1778271445129,16.43,80246.78,67.2,-0.69897,0.00072,10.21983]
[1778271445331,16.43,80247.05,67.2,-0.69878,0.00072,10.22286]
[1778271446112,16.43,80236.29,67.2,-0.70651,0.00071,10.10082]
[1778271446869,16.43,80230.02,67.2,-0.71096,0.00071,10.02813]
[1778271447876,16.43,80227.6,67.2,-0.71267,0.00071,9.99988]
[1778271448768,16.43,80227.6,67.2,-0.71267,0.00071,9.99988]
[1778271448772,16.43,80227.6,67.2,-0.71267,0.00071,9.99988]
[1778271448883,16.43,80223.75,67.2,-0.71538,0.0007,9.95452]
[1778271450114,16.43,80221.96,67.2,-0.71663,0.0007,9.93326]
[1778271450897,16.43,80219.26,67.2,-0.71852,0.0007,9.90102]
[1778271451452,16.43,80219.26,67.2,-0.71852,0.0007,9.90102]
[1778271451578,16.43,80219.26,67.2,-0.71852,0.0007,9.90102]
[1778271451904,16.43,80215.75,67.2,-0.72111,0.0007,9.84936]
[1778271452911,16.43,80210.86,67.2,-0.72451,0.00069,9.78986]
[1778271453918,16.43,80208.3,67.2,-0.72627,0.00069,9.75854]
[1778271455932,16.43,80207.26,67.2,-0.72698,0.00069,9.74601]
[1778271460968,16.43,80206.05,67.2,-0.72777,0.00069,9.73178]
[1778271461976,16.44,80204.89,67.2,-0.72856,0.00069,9.71757]
[1778271464997,16.44,80203.87,67.2,-0.72923,0.00069,9.70541]
[1778271467011,16.44,80201.97,67.2,-0.73052,0.00069,9.68212]
[1778271471693,16.44,80201.25,67.2,-0.73097,0.00068,9.67389]
[1778271471704,16.44,80201.25,67.2,-0.73097,0.00068,9.67389]
[1778271472046,16.44,80199.35,67.2,-0.73226,0.00068,9.65032]
[1778271473053,16.44,80194.14,67.2,-0.7358,0.00068,9.58491]
[1778271478103,16.45,80193.47,67.2,-0.73617,0.00068,9.57788]
[1778271483138,16.46,80194.53,67.2,-0.73537,0.00068,9.59282]
[1778271488174,16.46,80194.83,67.2,-0.73508,0.00068,9.59812]
[1778271492202,16.47,80195.96,67.2,-0.73423,0.00068,9.61387]
[1778271497237,16.48,80196.88,67.2,-0.73353,0.00068,9.62686]
[1778271498805,16.48,80196.88,67.2,-0.73353,0.00068,9.62686]
[1778271498812,16.48,80199.06,67.2,-0.73203,0.00068,9.65443]
[1778271500259,16.48,80200.43,67.2,-0.73107,0.00068,9.672]
[1778271502273,16.48,80199.19,67.2,-0.73189,0.00068,9.65698]
[1778271507308,16.49,80199.4,67.2,-0.73169,0.00068,9.66073]
[1778271512343,16.49,80199.47,67.2,-0.73172,0.00068,9.65317]
[1778271514793,16.49,80197.05,67.2,-0.73335,0.00068,9.62336]
[1778271515364,16.49,80195.77,67.2,-0.7342,0.00068,9.60755]
[1778271521406,16.5,80196.33,67.2,-0.73374,0.00068,9.61615]
[1778271526441,16.51,80197.49,67.2,-0.73288,0.00068,9.63193]
[1778271527448,16.51,80199.01,67.2,-0.73183,0.00068,9.65114]
[1778271529462,16.51,80200.13,67.2,-0.73105,0.00068,9.6655]
[1778271533490,16.51,80201.26,67.2,-0.73023,0.00068,9.68031]
[1778271538525,16.52,80200.72,67.2,-0.73055,0.00068,9.67448]
[1778271540539,16.52,80202.11,67.2,-0.72958,0.00068,9.69206]
[1778271545574,16.52,80202.83,67.2,-0.72905,0.00068,9.70171]
[1778271550609,16.52,80199.33,67.2,-0.7314,0.00068,9.65905]
[1778271555644,16.53,80199.15,67.2,-0.73147,0.00068,9.65772]
[1778271559672,16.53,80201.1,67.2,-0.7301,0.00068,9.68259]
[1778271564708,16.54,80201.11,67.2,-0.73006,0.00068,9.68344]
[1778271569743,16.54,80200.73,67.2,-0.73027,0.00068,9.67947]
[1778271575785,16.54,80200.33,67.2,-0.73064,0.00068,9.66587]
[1778271580820,16.55,80201.53,67.2,-0.72978,0.00068,9.68144]
[1778271585855,16.55,80201.36,67.2,-0.72987,0.00068,9.67997]
[1778271591897,16.55,80201.97,67.2,-0.72941,0.00068,9.68824]
[1778271596933,16.55,80201.09,67.2,-0.72997,0.00068,9.67799]
[1778271600643,16.56,80200.43,67.2,-0.7304,0.00068,9.67023]
[1778271600991,16.56,80200.43,67.2,-0.7304,0.00068,9.67023]
[1778271601100,16.56,80197.64,67.2,-0.73229,0.00068,9.63574]
[1778271601968,16.56,80191.96,67.2,-0.73613,0.00067,9.56484]
[1778271605925,16.56,80192.29,67.2,-0.73586,0.00067,9.56976]
[1778271605977,16.56,80192.29,67.2,-0.73586,0.00067,9.56976]
[1778271606053,16.56,80192.29,67.2,-0.73586,0.00067,9.56976]
[1778271606217,16.56,80193.73,67.2,-0.73488,0.00068,9.58809]
[1778271607005,16.56,80206.39,67.2,-0.72623,0.00069,9.74509]
[1778271608013,16.56,80208.97,67.2,-0.72445,0.00069,9.77668]
[1778271614055,16.57,80209.17,67.2,-0.72427,0.00069,9.77985]
[1778271619090,16.57,80208.54,67.2,-0.72466,0.00069,9.7729]
[1778271621731,16.57,80208.25,67.2,-0.72485,0.00069,9.76952]
[1778271622111,16.57,80205.89,67.2,-0.72646,0.00069,9.74107]
[1778271623118,16.57,80197.32,67.2,-0.7323,0.00068,9.63554]
[1778271625132,16.58,80195.82,67.2,-0.7333,0.00068,9.61725]
[1778271627874,16.58,80195.53,67.2,-0.73348,0.00068,9.61384]
[1778271628060,16.58,80195.53,67.2,-0.73348,0.00068,9.61384]
[1778271628064,16.58,80195.53,67.2,-0.73348,0.00068,9.61384]
[1778271628234,16.58,80186.63,67.2,-0.73945,0.00067,9.50232]
[1778271629163,16.58,80181.63,67.2,-0.74278,0.00066,9.43875]
[1778271629918,16.58,80181.63,67.2,-0.74278,0.00066,9.43875]
[1778271630170,16.58,80189.41,67.2,-0.73757,0.00067,9.53785]
[1778271631177,16.58,80193.47,67.2,-0.73498,0.00068,9.57941]
[1778271631490,16.58,80193.47,67.2,-0.73498,0.00068,9.57941]
[1778271631491,16.58,80193.47,67.2,-0.73498,0.00068,9.57941]
[1778271632186,16.58,80193.56,67.2,-0.73491,0.00068,9.58059]
[1778271635206,16.58,80190.77,67.2,-0.73679,0.00067,9.54572]
[1778271640241,16.58,80191.51,67.2,-0.73627,0.00067,9.55543]
[1778271645308,16.58,80191.46,67.2,-0.73629,0.00067,9.55506]
[1778271647290,16.59,80194.24,67.2,-0.73439,0.00068,9.59025]
[1778271652325,16.59,80194.13,67.2,-0.73445,0.00068,9.58913]
[1778271654339,16.59,80195.37,67.2,-0.73361,0.00068,9.60472]
[1778271659374,16.59,80195.02,67.2,-0.73383,0.00068,9.60059]
[1778271664409,16.59,80195.13,67.2,-0.73375,0.00068,9.6021]
[1778271669444,16.59,80195.38,67.2,-0.73357,0.00068,9.60538]
[1778271673849,16.59,80195.89,67.2,-0.73322,0.00068,9.6118]
[1778271673929,16.59,80195.89,67.2,-0.73322,0.00068,9.6118]
[1778271673952,16.59,80195.89,67.2,-0.73322,0.00068,9.6118]
[1778271674254,16.59,80196.27,67.2,-0.73296,0.00068,9.61654]
[1778271674479,16.59,80203.76,67.2,-0.72785,0.00068,9.70923]
[1778271675488,16.59,80210.69,67.2,-0.72308,0.00069,9.79371]
[1778271676495,16.59,80215.08,67.2,-0.72004,0.00069,9.84654]
[1778271679835,16.59,80214.85,67.2,-0.72019,0.00069,9.84391]
[1778271679864,16.59,80214.85,67.2,-0.72019,0.00069,9.84391]
[1778271680022,16.59,80214.85,67.2,-0.72019,0.00069,9.84391]
[1778271680181,16.59,80215.85,67.2,-0.71949,0.00069,9.85591]
[1778271680870,16.59,80215.85,67.2,-0.71949,0.00069,9.85591]
[1778271681176,16.59,80215.85,67.2,-0.71949,0.00069,9.85591]
[1778271681277,16.59,80224.62,67.2,-0.71337,0.0007,9.95948]
[1778271681530,16.59,80227.93,67.2,-0.71105,0.0007,9.99794]
[1778271683882,16.59,80228.41,67.2,-0.71071,0.0007,10.00342]
[1778271688982,16.59,80228.52,67.2,-0.71066,0.0007,10.00426]
[1778271691809,16.59,80228.52,67.2,-0.71067,0.0007,10.00418]
[1778271691817,16.59,80228.52,67.2,-0.71067,0.0007,10.00418]
[1778271691947,16.59,80228.52,67.2,-0.71067,0.0007,10.00418]
[1778271692097,16.59,80228.52,67.2,-0.71082,0.0007,9.99454]
[1778271692835,16.59,80228.52,67.2,-0.71082,0.0007,9.99454]
[1778271692955,16.59,80228.52,67.2,-0.71082,0.0007,9.99454]
[1778271693213,16.59,80232.97,67.2,-0.70768,0.00071,10.04568]
[1778271693754,16.59,80232.97,67.2,-0.70768,0.00071,10.04568]
[1778271693770,16.59,80232.97,67.2,-0.70768,0.00071,10.04568]
[1778271693858,16.59,80232.97,67.2,-0.70768,0.00071,10.04568]
[1778271693873,16.59,80232.97,67.2,-0.70768,0.00071,10.04568]
[1778271693925,16.59,80236.61,67.2,-0.70509,0.00071,10.08726]
[1778271694821,16.59,80236.61,67.2,-0.70509,0.00071,10.08726]
[1778271694852,16.59,80236.61,67.2,-0.70509,0.00071,10.08726]
[1778271694904,16.59,80236.61,67.2,-0.70509,0.00071,10.08726]
[1778271694958,16.59,80243.86,67.2,-0.69991,0.00072,10.16872]
[1778271695628,16.59,80247.21,67.2,-0.6975,0.00072,10.20577]
[1778271697330,16.59,80247.21,67.2,-0.6975,0.00072,10.20577]
[1778271697410,16.59,80249.5,67.2,-0.69586,0.00072,10.2308]
[1778271697555,16.59,80249.5,67.2,-0.69586,0.00072,10.2308]
[1778271698376,16.59,80249.5,67.2,-0.69586,0.00072,10.2308]
[1778271698428,16.59,80250.27,67.2,-0.69531,0.00072,10.23921]
[1778271699122,16.59,80250.27,67.2,-0.69531,0.00072,10.23921]
[1778271699133,16.59,80250.27,67.2,-0.69531,0.00072,10.23921]
[1778271699219,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271699738,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271699754,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271699888,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271700204,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271700237,16.59,80250.7,67.2,-0.695,0.00072,10.24384]
[1778271700338,16.59,80252.44,67.2,-0.69375,0.00072,10.26269]
[1778271701203,16.59,80252.44,67.2,-0.69375,0.00072,10.26269]
[1778271701359,16.59,80257.45,67.2,-0.69012,0.00073,10.31653]
[1778271701588,16.59,80257.45,67.2,-0.69012,0.00073,10.31653]
[1778271701907,16.59,80257.45,67.2,-0.69012,0.00073,10.31653]
[1778271701908,16.59,80258.78,67.2,-0.68916,0.00073,10.33058]
[1778271707712,16.58,80259.56,67.2,-0.68865,0.00073,10.33809]
[1778271712747,16.58,80259.01,67.2,-0.68909,0.00073,10.33163]
[1778271715772,16.57,80256.27,67.2,-0.69111,0.00073,10.30192]
[1778271720807,16.57,80256.41,67.2,-0.69105,0.00073,10.30279]
[1778271725842,16.57,80256.15,67.2,-0.69129,0.00073,10.29936]
[1778271729870,16.56,80254.81,67.2,-0.6923,0.00073,10.28431]
[1778271730877,16.56,80252.13,67.2,-0.69426,0.00072,10.25502]
[1778271735912,16.55,80251.64,67.2,-0.69469,0.00072,10.24861]
[1778271740947,16.55,80251.81,67.2,-0.69463,0.00072,10.24943]
[1778271742961,16.55,80255.17,67.2,-0.69222,0.00073,10.28562]
[1778271751017,16.54,80255.44,67.2,-0.69221,0.00073,10.27842]
[1778271753031,16.54,80254.28,67.2,-0.69306,0.00073,10.26565]
[1778271759079,16.54,80253.78,67.2,-0.69344,0.00073,10.26004]
[1778271765115,16.53,80253.11,67.2,-0.69398,0.00073,10.2519]
[1778271766122,16.53,80254.43,67.2,-0.69303,0.00073,10.26618]
[1778271773172,16.53,80254.13,67.2,-0.69329,0.00073,10.26235]
[1778271780221,16.52,80253.54,67.2,-0.69379,0.00073,10.25491]
[1778271780689,16.52,80253.54,67.2,-0.69379,0.00073,10.25491]
[1778271781365,16.52,80253.54,67.2,-0.69379,0.00073,10.25491]
[1778271781446,16.52,80253.5,67.2,-0.69383,0.00073,10.25427]
[1778271781705,16.52,80253.5,67.2,-0.69383,0.00073,10.25427]
[1778271782235,16.52,80248.22,67.2,-0.69767,0.00072,10.19609]
[1778271784249,16.52,80249.65,67.2,-0.69665,0.00072,10.21165]
[1778271785256,16.52,80251.44,67.2,-0.69536,0.00073,10.23129]
[1778271790292,16.52,80251.81,67.2,-0.69511,0.00073,10.23493]
[1778271792795,16.52,80252.11,67.2,-0.6949,0.00073,10.2381]
[1778271793312,16.51,80254.21,67.2,-0.69339,0.00073,10.26082]
[1778271794319,16.51,80256.2,67.2,-0.69195,0.00073,10.28231]
[1778271795201,16.51,80256.2,67.2,-0.69195,0.00073,10.28231]
[1778271795326,16.51,80256.42,67.2,-0.69179,0.00073,10.28459]
[1778271796333,16.51,80257.66,67.2,-0.6909,0.00073,10.29787]
[1778271799354,16.51,80258.92,67.2,-0.69,0.00073,10.31108]
[1778271804389,16.51,80258.4,67.2,-0.69042,0.00073,10.30494]
[1778271809424,16.5,80258.62,67.2,-0.69029,0.00073,10.30677]
[1778271810384,16.5,80258.62,67.2,-0.69029,0.00073,10.30677]
[1778271810462,16.5,80258.62,67.2,-0.69029,0.00073,10.30677]
[1778271810472,16.5,80258.65,67.2,-0.69028,0.00073,10.30699]
[1778271815375,16.5,80258.14,67.2,-0.69081,0.00073,10.29185]
[1778271816454,16.5,80258.18,67.2,-0.69078,0.00073,10.29219]
[1778271816473,16.5,80258.74,67.2,-0.69038,0.00073,10.29812]
[1778271822217,16.5,80259.59,67.2,-0.68978,0.00073,10.30684]
[1778271828429,16.49,80259.62,67.2,-0.68981,0.00073,10.30644]
[1778271834601,16.49,80259.49,67.2,-0.68994,0.00073,10.30465]
[1778271840488,16.48,80259.45,67.2,-0.69001,0.00073,10.30353]
[1778271847652,16.48,80259.18,67.2,-0.69026,0.00073,10.29998]
[1778271853107,16.48,80259.65,67.2,-0.68995,0.00073,10.3044]
[1778271856756,16.47,80261.17,67.2,-0.68887,0.00073,10.32022]
[1778271861791,16.47,80261.36,67.2,-0.68877,0.00073,10.32174]
[1778271866826,16.47,80260.59,67.2,-0.68937,0.00073,10.31292]
[1778271871861,16.46,80262.12,67.2,-0.68842,0.00074,10.31945]
[1778271874596,16.46,80261.66,67.2,-0.68877,0.00074,10.31427]
[1778271875293,16.46,80267.46,67.2,-0.6845,0.00074,10.37564]
[1778271876896,16.46,80269.88,67.2,-0.68273,0.00074,10.40067]
[1778271878513,16.46,80269.88,67.2,-0.68273,0.00074,10.40067]
[1778271878614,16.46,80269.91,67.2,-0.68273,0.00074,10.40067]
[1778271884952,16.45,80270.17,67.2,-0.68261,0.00074,10.40242]
[1778271890196,16.44,80270.17,67.2,-0.68265,0.00074,10.40178]
[1778271892226,16.44,80271.01,67.2,-0.68205,0.00074,10.4102]
[1778271892329,16.44,80270.9,67.2,-0.68215,0.00074,10.40889]
[1778271894015,16.44,80272.9,67.2,-0.68068,0.00074,10.42929]
[1778271894956,16.44,80272.9,67.2,-0.68068,0.00074,10.42929]
[1778271895591,16.44,80272.9,67.2,-0.68068,0.00074,10.42929]
[1778271895022,16.44,80273.18,67.2,-0.68049,0.00074,10.43201]
[1778271896029,16.44,80274.64,67.2,-0.67941,0.00075,10.44687]
[1778271902071,16.43,80274.31,67.2,-0.67975,0.00075,10.44229]
[1778271907108,16.42,80274.38,67.2,-0.67977,0.00075,10.44198]
[1778271912143,16.41,80274.85,67.2,-0.6795,0.00075,10.44574]
[1778271917178,16.41,80274.21,67.2,-0.68006,0.00075,10.43804]
[1778271922213,16.4,80274.17,67.2,-0.68017,0.00075,10.43656]
[1778271925644,16.4,80274.0,67.2,-0.68031,0.00075,10.43459]
[1778271926241,16.39,80271.28,67.2,-0.68238,0.00075,10.40568]
[1778271926761,16.39,80271.28,67.2,-0.68238,0.00075,10.40568]
[1778271927249,16.39,80261.32,67.2,-0.68978,0.00074,10.29968]
[1778271932284,16.39,80260.24,67.2,-0.69075,0.00074,10.27809]
[1778271937319,16.38,80260.43,67.2,-0.69066,0.00074,10.27953]
[1778271939333,16.38,80259.03,67.2,-0.6917,0.00074,10.26408]
[1778271944368,16.38,80259.32,67.2,-0.69153,0.00074,10.26665]
[1778271949403,16.37,80259.8,67.2,-0.69122,0.00074,10.27127]
[1778271956452,16.37,80259.33,67.2,-0.69162,0.00074,10.26534]
[1778271961487,16.36,80259.43,67.2,-0.6916,0.00074,10.26559]
[1778271963164,16.36,80259.93,67.2,-0.69124,0.00074,10.27092]
[1778271963170,16.36,80259.93,67.2,-0.69124,0.00074,10.27092]
[1778271963613,16.36,80259.93,67.2,-0.69124,0.00074,10.27092]
[1778271963501,16.36,80261.65,67.2,-0.68998,0.00074,10.28947]
[1778271965515,16.36,80263.15,67.2,-0.68888,0.00074,10.30545]
[1778271970550,16.36,80263.3,67.2,-0.68881,0.00074,10.3065]
[1778271975585,16.35,80262.73,67.2,-0.68927,0.00074,10.29981]
[1778271981629,16.35,80262.73,67.2,-0.68932,0.00074,10.29917]
[1778271986664,16.35,80263.19,67.2,-0.68901,0.00074,10.30362]
[1778271991699,16.34,80263.23,67.2,-0.68915,0.00074,10.29417]
[1778271996734,16.34,80263.24,67.2,-0.68918,0.00074,10.29378]
[1778271998881,16.34,80263.21,67.2,-0.68921,0.00074,10.29336]
[1778272000070,16.34,80263.25,67.2,-0.68919,0.00074,10.29369]
[1778272000153,16.34,80268.09,67.2,-0.68559,0.00075,10.34546]
[1778272001720,16.34,80272.1,67.2,-0.68261,0.00075,10.38767]
[1778272002955,16.33,80273.08,67.2,-0.68189,0.00075,10.39777]
[1778272003482,16.33,80273.08,67.2,-0.68189,0.00075,10.39777]
[1778272003583,16.33,80275.19,67.2,-0.68032,0.00075,10.4196]
[1778272004790,16.33,80276.72,67.2,-0.67919,0.00075,10.43509]
[1778272009826,16.32,80277.06,67.2,-0.67901,0.00075,10.43766]
[1778272014863,16.32,80277.16,67.2,-0.679,0.00075,10.43773]
[1778272020273,16.31,80276.54,67.2,-0.67953,0.00075,10.43054]
[1778272023358,16.31,80276.57,67.2,-0.67955,0.00075,10.43028]
[1778272023363,16.31,80276.57,67.2,-0.67955,0.00075,10.43028]
[1778272023613,16.31,80276.81,67.2,-0.67938,0.00075,10.43258]
[1778272024502,16.31,80276.81,67.2,-0.67938,0.00075,10.43258]
[1778272024622,16.31,80282.22,67.2,-0.67529,0.00076,10.48813]
[1778272024934,16.31,80285.68,67.2,-0.67267,0.00076,10.52307]
[1778272028569,16.31,80286.39,67.2,-0.67213,0.00076,10.53013]
[1778272028581,16.31,80282.21,67.2,-0.6753,0.00076,10.48795]
[1778272029355,16.31,80282.21,67.2,-0.6753,0.00076,10.48795]
[1778272031983,16.31,80284.34,67.2,-0.67369,0.00076,10.5095]
[1778272034334,16.31,80284.4,67.2,-0.67365,0.00076,10.51009]
[1778272035104,16.31,80283.64,67.2,-0.67422,0.00076,10.5024]
[1778272035769,16.31,80284.08,67.2,-0.67389,0.00076,10.50684]
[1778272036723,16.31,80284.08,67.2,-0.67389,0.00076,10.50684]
[1778272043077,16.3,80284.71,67.2,-0.67342,0.00076,10.51308]
[1778272046098,16.3,80282.22,67.2,-0.67531,0.00076,10.48785]
[1778272051673,16.3,80282.13,67.2,-0.67538,0.00076,10.48696]
[1778272052011,16.3,80281.87,67.2,-0.67569,0.00076,10.47517]
[1778272052069,16.3,80281.87,67.2,-0.67569,0.00076,10.47517]
[1778272052141,16.3,80270.48,67.2,-0.68428,0.00075,10.35675]
[1778272053148,16.3,80263.7,67.2,-0.68935,0.00074,10.28402]
[1778272056169,16.3,80262.4,67.2,-0.69032,0.00074,10.26975]
[1778272065502,16.3,80263.67,67.2,-0.68936,0.00074,10.28377]
[1778272067246,16.31,80261.54,67.2,-0.6909,0.00074,10.2613]
[1778272072281,16.31,80262.2,67.2,-0.69042,0.00074,10.26841]
[1778272077324,16.31,80262.14,67.2,-0.69047,0.00074,10.26767]
[1778272078656,16.31,80262.14,67.2,-0.69047,0.00074,10.26767]
[1778272084373,16.31,80262.16,67.2,-0.69046,0.00074,10.26778]
[1778272089408,16.31,80262.07,67.2,-0.69053,0.00074,10.26673]
[1778272094443,16.31,80261.15,67.2,-0.69122,0.00074,10.25667]
[1778272099478,16.31,80261.38,67.2,-0.69104,0.00074,10.25919]
[1778272100558,16.31,80261.38,67.2,-0.69104,0.00074,10.25919]
[1778272102499,16.31,80259.17,67.2,-0.69268,0.00074,10.23503]
[1778272106527,16.31,80257.56,67.2,-0.69386,0.00074,10.2174]
[1778272107534,16.31,80259.11,67.2,-0.69272,0.00074,10.23451]
[1778272112569,16.31,80258.81,67.2,-0.69306,0.00074,10.22207]
[1778272117604,16.31,80258.93,67.2,-0.69295,0.00074,10.22357]
[1778272120342,16.31,80258.18,67.2,-0.6935,0.00074,10.21539]
[1778272120625,16.31,80253.38,67.2,-0.69704,0.00074,10.16219]
[1778272121632,16.31,80250.07,67.2,-0.69948,0.00073,10.12498]
[1778272122639,16.31,80247.59,67.2,-0.70129,0.00073,10.09689]
[1778272128681,16.31,80248.16,67.2,-0.70087,0.00073,10.10343]
[1778272133716,16.31,80248.72,67.2,-0.70046,0.00073,10.10978]
[1778272138752,16.31,80249.61,67.2,-0.69981,0.00073,10.11981]
[1778272143787,16.31,80248.96,67.2,-0.70029,0.00073,10.11239]
[1778272148822,16.31,80249.72,67.2,-0.69974,0.00073,10.12092]
[1778272154791,16.31,80249.72,67.2,-0.69974,0.00073,10.12092]
[1778272155382,16.31,80249.72,67.2,-0.69975,0.00073,10.12081]
[1778272156878,16.31,80251.65,67.2,-0.69833,0.00073,10.14251]
[1778272157885,16.31,80253.16,67.2,-0.69723,0.00074,10.15937]
[1778272162920,16.31,80253.28,67.2,-0.69716,0.00074,10.16043]
[1778272167955,16.3,80253.84,67.2,-0.69677,0.00074,10.1664]
[1778272174000,16.3,80253.95,67.2,-0.69684,0.00074,10.15795]
[1778272179035,16.3,80254.17,67.2,-0.6967,0.00074,10.16013]
[1778272184070,16.3,80253.96,67.2,-0.69687,0.00074,10.15751]
[1778272190112,16.3,80253.2,67.2,-0.69745,0.00074,10.14873]
[1778272195148,16.3,80253.99,67.2,-0.69686,0.00074,10.15762]
[1778272200183,16.3,80253.93,67.2,-0.69692,0.00074,10.1567]
[1778272203671,16.3,80254.07,67.2,-0.69681,0.00074,10.15843]
[1778272203703,16.3,80254.07,67.2,-0.69681,0.00074,10.15843]
[1778272203775,16.3,80254.07,67.2,-0.69681,0.00074,10.15843]
[1778272203817,16.3,80254.04,67.2,-0.69682,0.00074,10.15818]
[1778272204185,16.3,80254.04,67.2,-0.69682,0.00074,10.15818]
[1778272204860,16.3,80254.04,67.2,-0.69682,0.00074,10.15818]
[1778272204912,16.3,80254.04,67.2,-0.69682,0.00074,10.15818]
[1778272204870,16.3,80240.92,67.2,-0.70644,0.00073,10.00862]
[1778272205218,16.3,80227.86,67.2,-0.71586,0.00072,9.85451]
[1778272206225,16.3,80227.71,67.2,-0.71596,0.00072,9.85282]
[1778272211260,16.3,80228.15,67.2,-0.71565,0.00072,9.85811]
[1778272216295,16.3,80227.43,67.2,-0.71613,0.00072,9.84999]
[1778272221945,16.3,80227.06,67.2,-0.71637,0.00071,9.84597]
[1778272222337,16.3,80223.02,67.2,-0.71924,0.00071,9.79744]
[1778272224670,16.3,80222.35,67.2,-0.71971,0.00071,9.78944]
[1778272226365,16.3,80220.67,67.2,-0.72088,0.00071,9.76928]
[1778272229300,16.3,80221.15,67.2,-0.72053,0.00071,9.7753]
[1778272234421,16.31,80221.91,67.2,-0.72011,0.00071,9.77552]
[1778272242477,16.31,80221.74,67.2,-0.72018,0.00071,9.77416]
[1778272251540,16.31,80221.5,67.2,-0.72031,0.00071,9.77206]
[1778272256575,16.32,80221.61,67.2,-0.7202,0.00071,9.77383]
[1778272260102,16.32,80221.57,67.2,-0.72023,0.00071,9.77343]
[1778272260603,16.32,80220.19,67.2,-0.72119,0.00071,9.75689]
[1778272261433,16.32,80220.19,67.2,-0.72119,0.00071,9.75689]
[1778272261610,16.32,80215.4,67.2,-0.72457,0.0007,9.69827]
[1778272262617,16.32,80211.34,67.2,-0.72741,0.0007,9.64816]
[1778272263172,16.32,80211.34,67.2,-0.72741,0.0007,9.64816]
[1778272263218,16.32,80211.34,67.2,-0.72741,0.0007,9.64816]
[1778272263652,16.32,80211.34,67.2,-0.72741,0.0007,9.64816]
[1778272263669,16.32,80211.34,67.2,-0.72741,0.0007,9.64816]
[1778272263686,16.32,80208.04,67.2,-0.72971,0.0007,9.60718]
[1778272264631,16.32,80205.84,67.2,-0.73123,0.0007,9.57982]
[1778272265638,16.32,80204.76,67.2,-0.73196,0.0007,9.5665]
[1778272268659,16.32,80202.8,67.2,-0.73331,0.00069,9.54208]
[1778272269666,16.32,80201.62,67.2,-0.73412,0.00069,9.52721]
[1778272270673,16.33,80200.56,67.2,-0.73485,0.00069,9.51385]
[1778272275618,16.33,80199.8,67.2,-0.73535,0.00069,9.50465]
[1778272275933,16.33,80196.02,67.2,-0.73794,0.00069,9.45647]
[1778272276087,16.33,80196.02,67.2,-0.73794,0.00069,9.45647]
[1778272276632,16.33,80196.02,67.2,-0.73794,0.00069,9.45647]
[1778272276940,16.33,80196.02,67.2,-0.73794,0.00069,9.45647]
[1778272276991,16.33,80196.02,67.2,-0.73794,0.00069,9.45647]
[1778272276982,16.33,80184.9,67.2,-0.74552,0.00068,9.31243]
[1778272277637,16.33,80184.9,67.2,-0.74552,0.00068,9.31243]
[1778272277723,16.34,80178.04,67.2,-0.75003,0.00067,9.2243]
[1778272278020,16.34,80178.04,67.2,-0.75003,0.00067,9.2243]
[1778272278032,16.34,80178.04,67.2,-0.75003,0.00067,9.2243]
[1778272278652,16.34,80178.04,67.2,-0.75003,0.00067,9.2243]
[1778272278659,16.35,80178.04,67.2,-0.74988,0.00067,9.22711]
[1778272281751,16.38,80179.62,67.2,-0.74842,0.00067,9.25592]
[1778272283765,16.4,80180.99,67.2,-0.74726,0.00067,9.27843]
[1778272284772,16.4,80182.41,67.2,-0.7463,0.00067,9.2972]
[1778272289807,16.4,80183.78,67.2,-0.74533,0.00067,9.31589]
[1778272292828,16.4,80182.69,67.2,-0.7462,0.00067,9.29239]
[1778272294847,16.4,80179.22,67.2,-0.74851,0.00067,9.24729]
[1778272295854,16.4,80177.46,67.2,-0.74968,0.00067,9.22436]
[1778272300889,16.42,80176.8,67.2,-0.74995,0.00067,9.21897]
[1778272302903,16.42,80174.16,67.2,-0.75169,0.00066,9.18461]
[1778272304017,16.42,80170.45,67.2,-0.75413,0.00066,9.13564]
[1778272304917,16.43,80161.25,67.2,-0.76004,0.00065,9.01528]
[1778272305282,16.43,80161.25,67.2,-0.76004,0.00065,9.01528]
[1778272305444,16.43,80161.25,67.2,-0.76004,0.00065,9.01528]
[1778272305662,16.43,80161.25,67.2,-0.76004,0.00065,9.01528]
[1778272305924,16.44,80155.07,67.2,-0.76388,0.00065,8.93508]
[1778272306931,16.44,80153.79,67.2,-0.7647,0.00064,8.91789]
[1778272307938,16.45,80151.04,67.2,-0.76641,0.00064,8.88154]
[1778272308362,16.45,80151.04,67.2,-0.76641,0.00064,8.88154]
[1778272308945,16.45,80150.07,67.2,-0.76698,0.00064,8.86961]
[1778272309952,16.46,80148.38,67.2,-0.76798,0.00064,8.84821]
[1778272310959,16.46,80147.93,67.2,-0.76818,0.00064,8.84388]
[1778272311966,16.47,80147.24,67.2,-0.76852,0.00064,8.83648]
[1778272312727,16.47,80147.24,67.2,-0.76852,0.00064,8.83648]
[1778272312973,16.48,80148.41,67.2,-0.76768,0.00064,8.85455]
[1778272314987,16.49,80149.58,67.2,-0.76674,0.00064,8.87451]
[1778272315994,16.5,80149.34,67.2,-0.76681,0.00064,8.87309]
[1778272318008,16.5,80149.15,67.2,-0.7669,0.00064,8.87103]
[1778272320023,16.5,80151.87,67.2,-0.76513,0.00064,8.90865]
[1778272321030,16.51,80154.71,67.2,-0.76323,0.00064,8.94871]
[1778272322037,16.51,80156.24,67.2,-0.76218,0.00065,8.97053]
[1778272323044,16.51,80157.01,67.2,-0.76168,0.00065,8.98103]
[1778272324051,16.51,80157.73,67.2,-0.76121,0.00065,8.99075]
[1778272326065,16.51,80161.61,67.2,-0.75869,0.00065,9.04284]
[1778272327072,16.51,80163.39,67.2,-0.75753,0.00065,9.06658]
[1778272332107,16.51,80162.85,67.2,-0.75789,0.00065,9.05915]
[1778272334121,16.51,80164.29,67.2,-0.75696,0.00065,9.07826]
[1778272339156,16.51,80164.37,67.2,-0.75692,0.00065,9.07905]
[1778272342974,16.51,80167.35,67.2,-0.75495,0.00066,9.11895]
[1778272343562,16.51,80167.35,67.2,-0.75495,0.00066,9.11895]
[1778272343612,16.51,80167.35,67.2,-0.75495,0.00066,9.11895]
[1778272343663,16.51,80173.47,67.2,-0.7509,0.00066,9.20004]
[1778272344769,16.51,80173.47,67.2,-0.7509,0.00066,9.20004]
[1778272344810,16.51,80178.48,67.2,-0.74755,0.00067,9.26579]
[1778272345203,16.52,80180.01,67.2,-0.74652,0.00067,9.28587]
[1778272346661,16.52,80180.01,67.2,-0.74652,0.00067,9.28587]
[1778272346762,16.52,80180.95,67.2,-0.74589,0.00067,9.29823]
[1778272347749,16.52,80180.95,67.2,-0.74589,0.00067,9.29823]
[1778272347798,16.52,80183.53,67.2,-0.74415,0.00067,9.33174]
[1778272348562,16.52,80183.53,67.2,-0.74415,0.00067,9.33174]
[1778272352368,16.52,80184.11,67.2,-0.74391,0.00067,9.32952]
[1778272354340,16.52,80185.35,67.2,-0.74309,0.00067,9.34526]
[1778272354718,16.52,80185.35,67.2,-0.74309,0.00067,9.34526]
[1778272354766,16.52,80185.35,67.2,-0.74309,0.00067,9.34526]
[1778272354803,16.52,80185.35,67.2,-0.74309,0.00067,9.34526]
[1778272354891,16.52,80185.65,67.2,-0.74289,0.00067,9.349]
[1778272355086,16.52,80185.65,67.2,-0.74289,0.00067,9.349]
[1778272355274,16.52,80189.4,67.2,-0.74037,0.00068,9.39692]
[1778272356766,16.51,80193.01,67.2,-0.73793,0.00068,9.44269]
[1778272358162,16.51,80193.34,67.2,-0.7377,0.00068,9.44687]
[1778272358597,16.51,80193.34,67.2,-0.7377,0.00068,9.44687]
[1778272358738,16.51,80195.57,67.2,-0.73618,0.00068,9.47506]
[1778272359358,16.51,80195.57,67.2,-0.73618,0.00068,9.47506]
[1778272359411,16.51,80205.74,67.2,-0.72919,0.00069,9.60222]
[1778272360265,16.51,80205.74,67.2,-0.72919,0.00069,9.60222]
[1778272360309,16.52,80209.49,67.2,-0.72659,0.00069,9.6484]
[1778272361744,16.52,80209.49,67.2,-0.72659,0.00069,9.6484]
[1778272362652,16.51,80208.66,67.2,-0.72716,0.00069,9.63819]
[1778272362753,16.51,80209.94,67.2,-0.72628,0.0007,9.65387]
[1778272363091,16.51,80209.94,67.2,-0.72628,0.0007,9.65387]
[1778272363330,16.51,80212.75,67.2,-0.72432,0.0007,9.68815]
[1778272365884,16.51,80212.89,67.2,-0.72423,0.0007,9.68979]
[1778272368528,16.51,80214.44,67.2,-0.72316,0.0007,9.70841]
[1778272368878,16.51,80214.44,67.2,-0.72316,0.0007,9.70841]
[1778272374407,16.51,80214.68,67.2,-0.72302,0.0007,9.71073]
[1778272378298,16.51,80214.64,67.2,-0.72306,0.0007,9.71008]
[1778272378436,16.51,80214.66,67.2,-0.72304,0.0007,9.71052]
[1778272381456,16.51,80215.83,67.2,-0.7222,0.0007,9.72496]
[1778272385194,16.51,80216.18,67.2,-0.72194,0.0007,9.72942]
[1778272385300,16.51,80216.18,67.2,-0.72194,0.0007,9.72942]
[1778272385701,16.51,80216.18,67.2,-0.72194,0.0007,9.72942]
[1778272385745,16.51,80218.91,67.2,-0.72002,0.0007,9.76237]
[1778272386491,16.51,80224.73,67.2,-0.7159,0.00071,9.83196]
[1778272387498,16.52,80227.31,67.2,-0.71407,0.00071,9.86253]
[1778272389872,16.52,80229.03,67.2,-0.71283,0.00071,9.88291]
[1778272390121,16.52,80229.03,67.2,-0.71283,0.00071,9.88291]
[1778272390471,16.52,80229.03,67.2,-0.71283,0.00071,9.88291]
[1778272394998,16.52,80229.58,67.2,-0.71242,0.00071,9.88967]
[1778272400649,16.52,80229.46,67.2,-0.71248,0.00071,9.88867]
[1778272400677,16.52,80229.46,67.2,-0.71248,0.00071,9.88867]
[1778272400729,16.52,80230.38,67.2,-0.71182,0.00071,9.89958]
[1778272402603,16.52,80230.1,67.2,-0.71201,0.00071,9.89639]
[1778272402652,16.52,80230.1,67.2,-0.71201,0.00071,9.89639]
[1778272402683,16.52,80230.1,67.2,-0.71201,0.00071,9.89639]
[1778272402706,16.52,80228.48,67.2,-0.71316,0.00071,9.87752]
[1778272404114,16.52,80228.48,67.2,-0.71316,0.00071,9.87752]
[1778272403610,16.52,80229.9,67.2,-0.71214,0.00071,9.89423]
[1778272404444,16.52,80229.9,67.2,-0.71214,0.00071,9.89423]
[1778272405030,16.52,80229.9,67.2,-0.71214,0.00071,9.89423]
[1778272406631,16.52,80231.08,67.2,-0.71129,0.00071,9.90822]
[1778272411666,16.53,80231.26,67.2,-0.71128,0.00071,9.90118]
[1778272418715,16.53,80231.13,67.2,-0.71134,0.00071,9.9002]
[1778272423750,16.53,80231.15,67.2,-0.7113,0.00071,9.90082]
[1778272427967,16.53,80231.34,67.2,-0.71115,0.00071,9.90326]
[1778272428027,16.53,80231.34,67.2,-0.71115,0.00071,9.90326]
[1778272428041,16.53,80231.34,67.2,-0.71115,0.00071,9.90326]
[1778272428069,16.53,80231.34,67.2,-0.71115,0.00071,9.90326]
[1778272428051,16.53,80231.34,67.2,-0.71115,0.00071,9.90334]
[1778272428867,16.53,80231.34,67.2,-0.71115,0.00071,9.90334]
[1778272428896,16.53,80234.18,67.2,-0.70911,0.00072,9.93632]
[1778272429792,16.53,80238.27,67.2,-0.70618,0.00072,9.98333]
[1778272432425,16.53,80237.96,67.2,-0.7064,0.00072,9.9798]
[1778272441876,16.53,80237.9,67.2,-0.70644,0.00072,9.97913]
[1778272446911,16.53,80238.4,67.2,-0.70608,0.00072,9.98484]
[1778272448925,16.53,80234.96,67.2,-0.70855,0.00072,9.94537]
[1778272453960,16.53,80234.1,67.2,-0.70916,0.00072,9.93554]
[1778272458998,16.53,80234.19,67.2,-0.70909,0.00072,9.93671]
[1778272460245,16.53,80234.4,67.2,-0.70894,0.00072,9.93916]
[1778272460595,16.53,80234.4,67.2,-0.70894,0.00072,9.93916]
[1778272461012,16.53,80235.59,67.2,-0.70808,0.00072,9.95289]
[1778272466046,16.53,80236.2,67.2,-0.70764,0.00072,9.95995]
[1778272472088,16.53,80236.25,67.2,-0.70774,0.00072,9.95113]
[1778272480144,16.54,80236.62,67.2,-0.70746,0.00072,9.95563]
[1778272486186,16.54,80236.68,67.2,-0.70741,0.00072,9.95652]
[1778272490456,16.54,80237.26,67.2,-0.70698,0.00072,9.96329]
[1778272491221,16.54,80242.27,67.2,-0.70337,0.00072,10.02033]
[1778272491459,16.54,80242.27,67.2,-0.70337,0.00072,10.02033]
[1778272492228,16.54,80245.99,67.2,-0.70068,0.00072,10.06211]
[1778272494048,16.54,80245.99,67.2,-0.70068,0.00072,10.06211]
[1778272494091,16.54,80248.73,67.2,-0.69869,0.00073,10.09271]
[1778272495333,16.54,80249.63,67.2,-0.69804,0.00073,10.10259]
[1778272495385,16.54,80249.63,67.2,-0.69804,0.00073,10.10259]
[1778272495410,16.54,80251.54,67.2,-0.69665,0.00073,10.12357]
[1778272497263,16.54,80254.37,67.2,-0.69459,0.00073,10.15449]
[1778272501291,16.54,80255.91,67.2,-0.69346,0.00073,10.17131]
[1778272507618,16.54,80255.29,67.2,-0.69389,0.00073,10.16491]
[1778272508340,16.54,80254.01,67.2,-0.69483,0.00073,10.15091]
[1778272509351,16.54,80251.37,67.2,-0.69676,0.00073,10.12196]
[1778272514382,16.54,80251.83,67.2,-0.69642,0.00073,10.1271]
[1778272516293,16.54,80251.83,67.2,-0.69642,0.00073,10.1271]
[1778272516396,16.54,80251.08,67.2,-0.69696,0.00073,10.11888]
[1778272517403,16.54,80247.28,67.2,-0.69973,0.00073,10.07681]
[1778272518601,16.54,80247.28,67.2,-0.69973,0.00073,10.07681]
[1778272518657,16.54,80243.14,67.2,-0.70272,0.00072,10.03049]
[1778272519417,16.54,80241.32,67.2,-0.70403,0.00072,10.01003]
[1778272520424,16.54,80240.06,67.2,-0.70493,0.00072,9.99587]
[1778272523839,16.54,80240.29,67.2,-0.70475,0.00072,9.99874]
[1778272523895,16.54,80240.29,67.2,-0.70475,0.00072,9.99874]
[1778272523948,16.54,80240.29,67.2,-0.70475,0.00072,9.99874]
[1778272529487,16.55,80240.73,67.2,-0.70437,0.00072,10.00467]
[1778272534522,16.55,80240.82,67.2,-0.7044,0.00072,9.99691]
[1778272539557,16.56,80240.69,67.2,-0.70445,0.00072,9.99612]
[1778272545599,16.56,80241.04,67.2,-0.70414,0.00072,10.00091]
[1778272552648,16.57,80240.93,67.2,-0.70416,0.00072,10.00062]
[1778272557683,16.57,80240.29,67.2,-0.70458,0.00072,9.99405]
[1778272562722,16.57,80240.31,67.2,-0.70452,0.00072,9.99495]
[1778272567757,16.58,80240.02,67.2,-0.70469,0.00072,9.99232]
[1778272574806,16.58,80240.21,67.2,-0.70449,0.00072,9.99537]
[1778272577921,16.58,80240.0,67.2,-0.70463,0.00072,9.99324]
[1778272577926,16.58,80240.23,67.2,-0.70445,0.00072,9.99597]
[1778272578786,16.58,80240.23,67.2,-0.70445,0.00072,9.99597]
[1778272578797,16.58,80240.23,67.2,-0.70445,0.00072,9.99597]
[1778272578839,16.59,80233.99,67.2,-0.70892,0.00071,9.92489]
[1778272579846,16.59,80229.94,67.2,-0.71181,0.00071,9.87809]
[1778272584894,16.59,80228.87,67.2,-0.71255,0.00071,9.86584]
[1778272584914,16.59,80227.27,67.2,-0.71368,0.00071,9.84729]
[1778272585894,16.59,80222.34,67.2,-0.71716,0.0007,9.78937]
[1778272586901,16.59,80219.69,67.2,-0.71902,0.0007,9.75805]
[1778272591936,16.59,80220.11,67.2,-0.71882,0.0007,9.75431]
[1778272595622,16.59,80220.68,67.2,-0.71838,0.0007,9.76161]
[1778272601004,16.6,80220.96,67.2,-0.71813,0.0007,9.76589]
[1778272606039,16.6,80220.92,67.2,-0.71811,0.0007,9.76615]
[1778272611074,16.61,80220.94,67.2,-0.71806,0.0007,9.7671]
[1778272616109,16.61,80223.02,67.2,-0.71655,0.0007,9.79238]
[1778272616380,16.61,80223.02,67.2,-0.71655,0.0007,9.79238]
[1778272616432,16.61,80223.02,67.2,-0.71655,0.0007,9.79238]
[1778272616697,16.61,80223.02,67.2,-0.71655,0.0007,9.79238]
[1778272617116,16.61,80225.92,67.2,-0.7145,0.00071,9.82657]
[1778272618123,16.61,80227.74,67.2,-0.7132,0.00071,9.84793]
[1778272623158,16.61,80228.14,67.2,-0.7129,0.00071,9.85291]
[1778272628193,16.61,80228.07,67.2,-0.71293,0.00071,9.8524]
[1778272633228,16.62,80228.17,67.2,-0.71284,0.00071,9.85389]
[1778272636464,16.62,80227.86,67.2,-0.71305,0.00071,9.85047]
[1778272637256,16.62,80226.8,67.2,-0.7138,0.00071,9.83816]
[1778272644305,16.62,80226.98,67.2,-0.71364,0.00071,9.84077]
[1778272645607,16.62,80226.98,67.2,-0.71364,0.00071,9.84077]
[1778272645753,16.62,80226.98,67.2,-0.71364,0.00071,9.84077]
[1778272645972,16.62,80226.98,67.2,-0.71364,0.00071,9.84077]
[1778272646250,16.62,80226.98,67.2,-0.71364,0.00071,9.84077]
[1778272646319,16.62,80238.31,67.2,-0.70556,0.00072,9.97125]
[1778272646751,16.62,80238.31,67.2,-0.70556,0.00072,9.97125]
[1778272647326,16.62,80247.47,67.2,-0.69893,0.00072,10.07411]
[1778272649340,16.63,80249.28,67.2,-0.6976,0.00073,10.0944]
[1778272650347,16.63,80253.78,67.2,-0.69432,0.00073,10.14364]
[1778272653368,16.63,80255.01,67.2,-0.69353,0.00073,10.14783]
[1778272655382,16.63,80252.85,67.2,-0.6951,0.00073,10.12454]
[1778272659489,16.63,80253.33,67.2,-0.69474,0.00073,10.12998]
[1778272659684,16.63,80253.33,67.2,-0.69473,0.00073,10.13013]
[1778272660420,16.63,80244.85,67.2,-0.70087,0.00072,10.03697]
[1778272661425,16.63,80239.49,67.2,-0.70472,0.00072,9.97704]
[1778272665453,16.64,80241.01,67.2,-0.70358,0.00072,9.99499]
[1778272666460,16.64,80242.74,67.2,-0.70232,0.00072,10.01458]
[1778272668474,16.64,80244.18,67.2,-0.70126,0.00072,10.031]
[1778272674196,16.64,80244.89,67.2,-0.70071,0.00072,10.03951]
[1778272674297,16.64,80242.2,67.2,-0.70264,0.00072,10.00967]
[1778272674521,16.65,80238.16,67.2,-0.70553,0.00072,9.96438]
[1778272675527,16.65,80237.09,67.2,-0.70629,0.00072,9.95233]
[1778272677318,16.65,80236.17,67.2,-0.70694,0.00071,9.94197]
[1778272681410,16.65,80233.76,67.2,-0.70863,0.00071,9.91489]
[1778272685597,16.65,80238.29,67.2,-0.70537,0.00072,9.96689]
[1778272687386,16.65,80242.81,67.2,-0.70211,0.00072,10.0179]
[1778272689625,16.65,80243.93,67.2,-0.70128,0.00072,10.03061]
[1778272695668,16.66,80243.27,67.2,-0.70173,0.00072,10.02366]
[1778272700702,16.66,80242.97,67.2,-0.70194,0.00072,10.02043]
[1778272705739,16.66,80242.71,67.2,-0.70212,0.00072,10.01766]
[1778272706744,16.66,80240.29,67.2,-0.70386,0.00072,9.99057]
[1778272707751,16.66,80238.69,67.2,-0.705,0.00072,9.97259]
[1778272708758,16.66,80239.73,67.2,-0.70425,0.00072,9.9845]
[1778272709765,16.66,80238.61,67.2,-0.70504,0.00072,9.97207]
[1778272714800,16.66,80239.03,67.2,-0.70484,0.00072,9.96791]
[1778272715807,16.66,80236.82,67.2,-0.70642,0.00072,9.94298]
[1778272716814,16.66,80232.02,67.2,-0.70984,0.00071,9.88829]
[1778272717821,16.66,80230.09,67.2,-0.7112,0.00071,9.86612]
[1778272719011,16.66,80230.09,67.2,-0.7112,0.00071,9.86612]
[1778272719295,16.66,80229.78,67.2,-0.71142,0.00071,9.86261]
[1778272719835,16.67,80227.0,67.2,-0.71339,0.00071,9.83046]
[1778272720842,16.67,80225.52,67.2,-0.71442,0.00071,9.81332]
[1778272725877,16.67,80225.98,67.2,-0.71407,0.00071,9.81925]
[1778272727891,16.67,80224.93,67.2,-0.71479,0.00071,9.80722]
[1778272734940,16.67,80225.23,67.2,-0.71453,0.00071,9.81151]
[1778272739975,16.68,80225.79,67.2,-0.7141,0.00071,9.81858]
[1778272745312,16.68,80225.63,67.2,-0.71419,0.00071,9.81714]
[1778272752060,16.68,80225.73,67.2,-0.71407,0.00071,9.81912]
[1778272763137,16.69,80225.39,67.2,-0.71424,0.00071,9.81628]
[1778272765151,16.69,80223.88,67.2,-0.71529,0.0007,9.79886]
[1778272769179,16.69,80224.96,67.2,-0.71453,0.0007,9.81153]
[1778272775221,16.69,80225.26,67.2,-0.71447,0.00071,9.8053]
[1778272783278,16.69,80225.23,67.2,-0.71451,0.00071,9.80471]
[1778272795362,16.69,80223.83,67.2,-0.71543,0.0007,9.78952]
[1778272796369,16.7,80225.23,67.2,-0.71443,0.00071,9.80597]
[1778272801404,16.7,80224.64,67.2,-0.71482,0.0007,9.79959]
[1778272806439,16.7,80225.34,67.2,-0.71429,0.00071,9.80826]
[1778272812481,16.7,80225.3,67.2,-0.71429,0.00071,9.80836]
[1778272819312,16.7,80225.39,67.2,-0.71422,0.00071,9.8095]
[1778272824565,16.71,80225.69,67.2,-0.71394,0.00071,9.81405]
[1778272829600,16.71,80225.47,67.2,-0.71407,0.00071,9.81191]
[1778272835417,16.71,80225.75,67.2,-0.71399,0.00071,9.80598]
[1778272836195,16.71,80223.34,67.2,-0.71568,0.0007,9.77806]
[1778272836649,16.71,80218.09,67.2,-0.71936,0.0007,9.71642]
[1778272837656,16.72,80215.11,67.2,-0.72143,0.0007,9.68118]
[1778272840679,16.72,80211.08,67.2,-0.7242,0.00069,9.63338]
[1778272841689,16.72,80209.05,67.2,-0.7256,0.00069,9.60904]
[1778272848741,16.72,80209.1,67.2,-0.72551,0.00069,9.61064]
[1778272850755,16.72,80207.57,67.2,-0.72655,0.00069,9.59244]
[1778272851762,16.73,80206.4,67.2,-0.72735,0.00069,9.57842]
[1778272856797,16.73,80205.82,67.2,-0.7277,0.00069,9.5723]
[1778272860615,16.73,80206.15,67.2,-0.72744,0.00069,9.57685]
[1778272860825,16.73,80205.92,67.2,-0.72758,0.00069,9.57424]
[1778272861987,16.73,80205.92,67.2,-0.72758,0.00069,9.57424]
[1778272862088,16.73,80205.92,67.2,-0.72757,0.00069,9.57443]
[1778272862839,16.73,80206.92,67.2,-0.72687,0.00069,9.58674]
[1778272863847,16.74,80208.95,67.2,-0.72546,0.00069,9.61144]
[1778272868881,16.74,80209.99,67.2,-0.7247,0.00069,9.62468]
[1778272870895,16.74,80211.89,67.2,-0.72337,0.00069,9.64775]
[1778272871903,16.74,80213.06,67.2,-0.72255,0.00069,9.66186]
[1778272876937,16.74,80213.18,67.2,-0.72244,0.00069,9.66378]
[1778272878683,16.74,80213.18,67.2,-0.72244,0.00069,9.66378]
[1778272878834,16.74,80213.18,67.2,-0.72244,0.00069,9.66378]
[1778272878951,16.74,80217.12,67.2,-0.71969,0.0007,9.71076]
[1778272879717,16.74,80217.12,67.2,-0.71969,0.0007,9.71076]
[1778272879958,16.75,80229.56,67.2,-0.71093,0.00071,9.85589]
[1778272881397,16.75,80234.46,67.2,-0.70744,0.00071,9.91195]
[1778272882062,16.75,80236.49,67.2,-0.706,0.00071,9.93488]
[1778272882979,16.75,80238.72,67.2,-0.70441,0.00072,9.95991]
[1778272888014,16.74,80239.34,67.2,-0.70398,0.00072,9.96658]
[1778272893049,16.74,80239.37,67.2,-0.70411,0.00072,9.95717]
[1778272898084,16.74,80239.99,67.2,-0.70369,0.00072,9.96386]
[1778272900098,16.74,80234.82,67.2,-0.70739,0.00071,9.90559]
[1778272904126,16.74,80231.62,67.2,-0.70962,0.00071,9.8698]
[1778272905133,16.74,80223.4,67.2,-0.71543,0.0007,9.77498]
[1778272908154,16.75,80221.02,67.2,-0.71708,0.0007,9.74754]
[1778272914197,16.75,80221.06,67.2,-0.71699,0.0007,9.74892]
[1778272919232,16.75,80221.51,67.2,-0.71664,0.0007,9.7549]
[1778272924267,16.76,80221.31,67.2,-0.71674,0.0007,9.75324]
[1778272929302,16.76,80220.87,67.2,-0.717,0.0007,9.74876]
[1778272930309,16.76,80218.05,67.2,-0.71897,0.0007,9.71578]
[1778272937358,16.77,80217.95,67.2,-0.71896,0.0007,9.71585]
[1778272938365,16.77,80219.1,67.2,-0.71815,0.0007,9.72956]
[1778272939372,16.77,80224.2,67.2,-0.71456,0.0007,9.78927]
[1778272942393,16.77,80225.19,67.2,-0.71385,0.0007,9.80104]
[1778272950449,16.78,80226.0,67.2,-0.71324,0.0007,9.81104]
[1778272953470,16.78,80227.11,67.2,-0.71259,0.00071,9.8145]
[1778272954477,16.78,80229.12,67.2,-0.71116,0.00071,9.83766]
[1778272959513,16.78,80228.49,67.2,-0.71159,0.00071,9.83067]
[1778272964548,16.78,80229.02,67.2,-0.7112,0.00071,9.83697]
[1778272965555,16.78,80230.44,67.2,-0.7102,0.00071,9.85326]
[1778272970590,16.78,80229.89,67.2,-0.71058,0.00071,9.84713]
[1778272975625,16.78,80229.62,67.2,-0.71076,0.00071,9.84419]
[1778272976632,16.78,80227.84,67.2,-0.71201,0.00071,9.8238]
[1778272983310,16.78,80227.97,67.2,-0.71192,0.00071,9.82538]
[1778272987710,16.78,80230.12,67.2,-0.71037,0.00071,9.85044]
[1778272994759,16.79,80228.91,67.2,-0.71121,0.00071,9.83684]
[1778272999794,16.79,80228.98,67.2,-0.71115,0.00071,9.8378]
[1778273006843,16.79,80229.34,67.2,-0.71088,0.00071,9.84216]
[1778273012886,16.79,80229.41,67.2,-0.71096,0.00071,9.83361]
[1778273018928,16.79,80229.32,67.2,-0.71101,0.00071,9.83278]
[1778273023963,16.79,80228.58,67.2,-0.71153,0.00071,9.82449]
[1778273025977,16.79,80229.9,67.2,-0.71059,0.00071,9.83968]
[1778273029038,16.79,80229.22,67.2,-0.71106,0.00071,9.83196]
[1778273029311,16.79,80229.22,67.2,-0.71106,0.00071,9.83196]
[1778273029445,16.79,80229.07,67.2,-0.71117,0.00071,9.83028]
[1778273030383,16.79,80229.07,67.2,-0.71117,0.00071,9.83028]
[1778273030388,16.79,80224.69,67.2,-0.71426,0.0007,9.77989]
[1778273031012,16.79,80220.54,67.2,-0.71716,0.0007,9.73169]
[1778273036047,16.8,80218.9,67.2,-0.71827,0.0007,9.71317]
[1778273041082,16.8,80218.67,67.2,-0.71838,0.0007,9.71124]
[1778273045111,16.8,80216.93,67.2,-0.71956,0.0007,9.6914]
[1778273050146,16.81,80217.73,67.2,-0.71895,0.0007,9.70163]
[1778273058778,16.81,80217.98,67.2,-0.71874,0.0007,9.70519]
[1778273064245,16.82,80217.65,67.2,-0.71889,0.0007,9.70268]
[1778273064961,16.82,80217.65,67.2,-0.71889,0.0007,9.70268]
[1778273065599,16.82,80211.23,67.2,-0.72334,0.00069,9.62686]
[1778273066260,16.82,80203.91,67.2,-0.72837,0.00069,9.53916]
[1778273067267,16.82,80202.06,67.2,-0.72963,0.00068,9.51689]
[1778273071295,16.82,80202.95,67.2,-0.72912,0.00068,9.51876]
[1778273072302,16.82,80204.21,67.2,-0.72825,0.00069,9.53421]
[1778273074316,16.83,80205.63,67.2,-0.72725,0.00069,9.55172]
[1778273077337,16.83,80204.21,67.2,-0.7282,0.00069,9.53507]
[1778273082372,16.83,80205.11,67.2,-0.72754,0.00069,9.54673]
[1778273087407,16.84,80206.41,67.2,-0.7266,0.00069,9.56313]
[1778273090428,16.84,80208.2,67.2,-0.72535,0.00069,9.58502]
[1778273092442,16.84,80209.94,67.2,-0.72413,0.00069,9.60604]
[1778273093530,16.84,80209.94,67.2,-0.72413,0.00069,9.60604]
[1778273093633,16.84,80210.87,67.2,-0.72349,0.00069,9.61722]
[1778273094456,16.84,80218.63,67.2,-0.71808,0.0007,9.70904]
[1778273095463,16.84,80228.53,67.2,-0.71113,0.00071,9.8236]
[1778273096470,16.84,80232.69,67.2,-0.70818,0.00071,9.87087]
[1778273097477,16.84,80237.78,67.2,-0.70456,0.00071,9.92797]
[1778273098484,16.84,80241.58,67.2,-0.70185,0.00072,9.97004]
[1778273099860,16.84,80242.05,67.2,-0.70151,0.00072,9.97526]
[1778273100498,16.84,80246.32,67.2,-0.69845,0.00072,10.02206]
[1778273101070,16.84,80246.32,67.2,-0.69845,0.00072,10.02206]
[1778273101505,16.84,80251.04,67.2,-0.69504,0.00072,10.07308]
[1778273102512,16.84,80254.67,67.2,-0.69241,0.00073,10.11191]
[1778273103519,16.84,80257.23,67.2,-0.69054,0.00073,10.13903]
[1778273108554,16.84,80257.75,67.2,-0.69016,0.00073,10.14461]
[1778273110696,16.84,80257.75,67.2,-0.69016,0.00073,10.14461]
[1778273110797,16.84,80257.75,67.2,-0.69016,0.00073,10.14463]
[1778273110926,16.84,80257.75,67.2,-0.69016,0.00073,10.14463]
[1778273111575,16.84,80256.05,67.2,-0.69139,0.00073,10.12671]
[1778273112582,16.84,80253.78,67.2,-0.69304,0.00073,10.10264]
[1778273117846,16.84,80253.99,67.2,-0.69288,0.00073,10.10502]
[1778273125673,16.85,80250.8,67.2,-0.69517,0.00072,10.07121]
[1778273126761,16.85,80250.8,67.2,-0.69517,0.00072,10.07121]
[1778273126856,16.85,80250.98,67.2,-0.69503,0.00072,10.07318]
[1778273127174,16.85,80250.98,67.2,-0.69503,0.00072,10.07318]
[1778273127687,16.85,80253.89,67.2,-0.69293,0.00073,10.10431]
[1778273128694,16.85,80255.61,67.2,-0.69168,0.00073,10.12257]
[1778273129701,16.85,80256.98,67.2,-0.69068,0.00073,10.13704]
[1778273132722,16.85,80258.98,67.2,-0.68936,0.00073,10.14867]
[1778273137757,16.85,80259.3,67.2,-0.68912,0.00073,10.15203]
[1778273143799,16.85,80258.31,67.2,-0.68984,0.00073,10.14163]
[1778273148834,16.85,80258.1,67.2,-0.69,0.00073,10.13945]
[1778273154877,16.85,80258.24,67.2,-0.68989,0.00073,10.14095]
[1778273160422,16.85,80258.58,67.2,-0.68964,0.00073,10.14453]
[1778273160438,16.85,80258.58,67.2,-0.68964,0.00073,10.14453]
[1778273160919,16.85,80261.41,67.2,-0.68758,0.00073,10.1741]
[1778273163411,16.85,80263.7,67.2,-0.6859,0.00073,10.19778]
[1778273168455,16.85,80264.59,67.2,-0.68526,0.00073,10.20682]
[1778273169982,16.84,80267.95,67.2,-0.68281,0.00074,10.24104]
[1778273170989,16.84,80269.38,67.2,-0.68176,0.00074,10.2555]
[1778273174010,16.84,80271.3,67.2,-0.68035,0.00074,10.27479]
[1778273179308,16.85,80271.6,67.2,-0.6801,0.00074,10.27818]
[1778273181059,16.85,80272.95,67.2,-0.6791,0.00074,10.29179]
[1778273187316,16.85,80273.52,67.2,-0.67869,0.00074,10.29742]
[1778273193143,16.84,80274.37,67.2,-0.67822,0.00074,10.29605]
[1778273198719,16.84,80274.61,67.2,-0.67806,0.00074,10.2982]
[1778273205229,16.84,80274.62,67.2,-0.6781,0.00074,10.2977]
[1778273212278,16.83,80273.86,67.2,-0.6787,0.00074,10.28961]
[1778273217313,16.83,80274.5,67.2,-0.67825,0.00074,10.29568]
[1778273222348,16.83,80274.64,67.2,-0.67817,0.00074,10.29673]
[1778273227383,16.82,80274.28,67.2,-0.67847,0.00074,10.29279]
[1778273232418,16.82,80274.49,67.2,-0.67834,0.00074,10.29452]
[1778273237453,16.82,80274.33,67.2,-0.67849,0.00074,10.29252]
[1778273242488,16.82,80274.32,67.2,-0.67852,0.00074,10.29203]
[1778273247523,16.81,80274.13,67.2,-0.67869,0.00074,10.28979]
[1778273248530,16.81,80275.55,67.2,-0.67764,0.00074,10.3039]
[1778273253565,16.81,80274.73,67.2,-0.6784,0.00074,10.28603]
[1778273262628,16.8,80274.48,67.2,-0.67863,0.00074,10.28298]
[1778273267663,16.8,80271.73,67.2,-0.6807,0.00074,10.25494]
[1778273269677,16.8,80269.69,67.2,-0.68221,0.00074,10.23418]
[1778273274712,16.8,80270.41,67.2,-0.68169,0.00074,10.24132]
[1778273279747,16.8,80269.9,67.2,-0.68208,0.00074,10.23599]
[1778273281038,16.8,80269.85,67.2,-0.68212,0.00074,10.23546]
[1778273281311,16.8,80269.85,67.2,-0.68212,0.00074,10.23546]
[1778273281761,16.8,80267.08,67.2,-0.68417,0.00074,10.20709]
[1778273282768,16.8,80264.73,67.2,-0.6859,0.00074,10.18282]
[1778273287803,16.8,80263.77,67.2,-0.68661,0.00074,10.1728]
[1778273288810,16.8,80261.9,67.2,-0.68799,0.00073,10.15331]
[1778273293845,16.8,80262.44,67.2,-0.68759,0.00073,10.15899]
[1778273297110,16.8,80261.56,67.2,-0.68823,0.00073,10.14983]
[1778273297873,16.8,80261.45,67.2,-0.68831,0.00073,10.14869]
[1778273298880,16.8,80259.94,67.2,-0.68942,0.00073,10.13286]
[1778273303915,16.8,80260.05,67.2,-0.68933,0.00073,10.13405]
[1778273308950,16.8,80260.38,67.2,-0.68909,0.00073,10.13753]
[1778273311971,16.8,80258.65,67.2,-0.69049,0.00073,10.1099]
[1778273314992,16.8,80257.18,67.2,-0.69156,0.00073,10.09437]
[1778273320027,16.8,80257.89,67.2,-0.69104,0.00073,10.102]
[1778273325062,16.8,80257.36,67.2,-0.69142,0.00073,10.09649]
[1778273330097,16.8,80257.9,67.2,-0.69101,0.00073,10.10232]
[1778273335133,16.8,80257.71,67.2,-0.69115,0.00073,10.10037]
[1778273340168,16.8,80257.17,67.2,-0.69154,0.00073,10.09471]
[1778273346210,16.8,80257.14,67.2,-0.69155,0.00073,10.0945]
[1778273351245,16.8,80256.98,67.2,-0.69167,0.00073,10.09275]
[1778273356280,16.8,80258.27,67.2,-0.69074,0.00073,10.10622]
[1778273362322,16.8,80258.14,67.2,-0.69084,0.00073,10.10487]
[1778273367357,16.8,80258.57,67.2,-0.69052,0.00073,10.10944]
[1778273371385,16.8,80256.8,67.2,-0.69195,0.00073,10.08127]
[1778273377427,16.8,80257.52,67.2,-0.69144,0.00073,10.08864]
[1778273382462,16.8,80257.54,67.2,-0.69144,0.00073,10.08868]
[1778273387498,16.8,80257.93,67.2,-0.69116,0.00073,10.09275]
[1778273392533,16.8,80257.24,67.2,-0.69167,0.00073,10.08537]
[1778273397568,16.8,80257.05,67.2,-0.69181,0.00073,10.08333]
[1778273402603,16.8,80256.32,67.2,-0.69234,0.00073,10.07558]
[1778273404617,16.8,80257.63,67.2,-0.69138,0.00073,10.08952]
[1778273407639,16.8,80255.86,67.2,-0.69267,0.00073,10.07073]
[1778273412674,16.8,80256.94,67.2,-0.69187,0.00073,10.08236]
[1778273417709,16.8,80256.48,67.2,-0.69224,0.00073,10.07709]
[1778273423309,16.8,80256.16,67.2,-0.69246,0.00073,10.07382]
[1778273429793,16.8,80256.06,67.2,-0.69256,0.00073,10.07243]
[1778273434828,16.79,80255.18,67.2,-0.69336,0.00073,10.05317]
[1778273440870,16.79,80255.24,67.2,-0.69331,0.00073,10.0539]
[1778273445905,16.8,80255.21,67.2,-0.69331,0.00073,10.05388]
[1778273450940,16.8,80255.53,67.2,-0.69306,0.00073,10.05759]
[1778273454102,16.8,80253.97,67.2,-0.69418,0.00073,10.04107]
[1778273454973,16.8,80237.97,67.2,-0.70576,0.00072,9.8653]
[1778273455980,16.8,80238.0,67.2,-0.70574,0.00072,9.86565]
[1778273456987,16.8,80240.69,67.2,-0.70381,0.00072,9.89574]
[1778273457994,16.8,80243.39,67.2,-0.70186,0.00072,9.9257]
[1778273463029,16.8,80243.6,67.2,-0.70169,0.00072,9.92837]
[1778273468064,16.8,80243.12,67.2,-0.702,0.00072,9.92354]
[1778273475113,16.82,80243.12,67.2,-0.70184,0.00072,9.92605]
[1778273476677,16.82,80243.16,67.2,-0.7018,0.00072,9.92659]
[1778273477127,16.82,80234.21,67.2,-0.70821,0.00071,9.82665]
[1778273478134,16.82,80222.48,67.2,-0.71651,0.0007,9.69207]
[1778273479141,16.82,80221.16,67.2,-0.71743,0.0007,9.67687]
[1778273480148,16.82,80213.79,67.2,-0.72257,0.0007,9.59017]
[1778273481155,16.82,80209.28,67.2,-0.72569,0.00069,9.53648]
[1778273482162,16.82,80208.01,67.2,-0.72656,0.00069,9.52136]
[1778273491226,16.83,80207.64,67.2,-0.72686,0.00069,9.50909]
[1778273496263,16.84,80207.62,67.2,-0.7268,0.00069,9.51011]
[1778273501336,16.84,80207.37,67.2,-0.72693,0.00069,9.50794]
[1778273501426,16.84,80207.29,67.2,-0.72697,0.00069,9.50719]
[1778273502431,16.84,80207.29,67.2,-0.72697,0.00069,9.50719]
[1778273503165,16.84,80206.35,67.2,-0.7276,0.00069,9.49608]
[1778273504113,16.84,80206.35,67.2,-0.7276,0.00069,9.49608]
[1778273504178,16.85,80201.96,67.2,-0.73061,0.00069,9.44313]
[1778273504319,16.85,80198.27,67.2,-0.73312,0.00068,9.39835]
[1778273509272,16.85,80197.78,67.2,-0.73342,0.00068,9.393]
[1778273509319,16.85,80197.19,67.2,-0.73381,0.00068,9.38594]
[1778273509777,16.85,80190.32,67.2,-0.73846,0.00068,9.30119]
[1778273510265,16.85,80190.32,67.2,-0.73846,0.00068,9.30119]
[1778273510365,16.85,80177.86,67.2,-0.7468,0.00066,9.14439]
[1778273511372,16.85,80173.24,67.2,-0.74984,0.00066,9.08563]
[1778273512918,16.85,80171.81,67.2,-0.75078,0.00066,9.06738]
[1778273514393,16.86,80165.63,67.2,-0.7548,0.00065,8.98824]
[1778273515400,16.86,80162.36,67.2,-0.75691,0.00065,8.94611]
[1778273518221,16.86,80161.05,67.2,-0.75773,0.00065,8.92947]
[1778273517414,16.86,80159.29,67.2,-0.75886,0.00065,8.90669]
[1778273518421,16.86,80158.65,67.2,-0.75926,0.00065,8.89857]
[1778273519428,16.86,80156.82,67.2,-0.76043,0.00064,8.87482]
[1778273520435,16.86,80155.39,67.2,-0.76134,0.00064,8.85631]
[1778273521442,16.86,80154.62,67.2,-0.76181,0.00064,8.84649]
[1778273522449,16.87,80153.57,67.2,-0.76247,0.00064,8.83298]
[1778273526477,16.87,80152.77,67.2,-0.76294,0.00064,8.82324]
[1778273531835,16.87,80152.94,67.2,-0.7628,0.00064,8.82614]
[1778273531857,16.87,80152.26,67.2,-0.76323,0.00064,8.81731]
[1778273532660,16.87,80152.26,67.2,-0.76323,0.00064,8.81731]
[1778273532684,16.87,80150.68,67.2,-0.76423,0.00064,8.79656]
[1778273533526,16.87,80149.35,67.2,-0.76507,0.00064,8.77912]
[1778273538561,16.88,80149.21,67.2,-0.76511,0.00064,8.77826]
[1778273541582,16.88,80148.07,67.2,-0.76581,0.00064,8.76373]
[1778273542589,16.88,80150.18,67.2,-0.76446,0.00064,8.79193]
[1778273543596,16.88,80155.55,67.2,-0.76101,0.00064,8.86298]
[1778273544603,16.88,80157.31,67.2,-0.75987,0.00064,8.88619]
[1778273549159,16.88,80159.26,67.2,-0.7586,0.00065,8.91201]
[1778273549638,16.88,80163.11,67.2,-0.7561,0.00065,8.96229]
[1778273550645,16.88,80165.53,67.2,-0.75452,0.00065,8.99372]
[1778273553098,16.88,80165.43,67.2,-0.75474,0.00065,8.98266]
[1778273553286,16.88,80166.16,67.2,-0.75425,0.00065,8.99229]
[1778273553666,16.88,80172.5,67.2,-0.75009,0.00066,9.07405]
[1778273554673,16.88,80173.25,67.2,-0.74959,0.00066,9.08373]
[1778273555680,16.88,80174.03,67.2,-0.74907,0.00066,9.09373]
[1778273556687,16.88,80173.15,67.2,-0.74965,0.00066,9.0825]
[1778273557694,16.88,80173.95,67.2,-0.74912,0.00066,9.09276]
[1778273561722,16.89,80172.4,67.2,-0.75012,0.00066,9.07346]
[1778273562729,16.89,80171.08,67.2,-0.75097,0.00066,9.05681]
[1778273569311,16.89,80171.42,67.2,-0.75073,0.00066,9.06159]
[1778273577834,16.89,80171.17,67.2,-0.75085,0.00066,9.0592]
[1778273578842,16.89,80170.49,67.2,-0.75129,0.00066,9.05054]
[1778273583876,16.89,80169.54,67.2,-0.7519,0.00066,9.03874]
[1778273586897,16.9,80167.36,67.2,-0.7533,0.00065,9.01118]
[1778273587904,16.9,80168.29,67.2,-0.75267,0.00065,9.02353]
[1778273588911,16.9,80167.59,67.2,-0.75311,0.00065,9.01486]
[1778273591933,16.9,80165.83,67.2,-0.7542,0.00065,8.99321]
[1778273592939,16.91,80163.4,67.2,-0.75577,0.00065,8.96213]
[1778273595960,16.91,80164.28,67.2,-0.75516,0.00065,8.97431]
[1778273596967,16.91,80163.0,67.2,-0.75598,0.00065,8.95788]
[1778273598981,16.91,80162.29,67.2,-0.75642,0.00065,8.94903]
[1778273604099,16.91,80161.93,67.2,-0.75662,0.00065,8.94512]
[1778273610058,16.92,80161.59,67.2,-0.75677,0.00065,8.94205]
[1778273615093,16.92,80162.52,67.2,-0.75628,0.00065,8.94512]
[1778273616100,16.92,80162.1,67.2,-0.75655,0.00065,8.93985]
[1778273617107,16.92,80162.51,67.2,-0.75627,0.00065,8.94536]
[1778273622142,16.93,80162.52,67.2,-0.75622,0.00065,8.94639]
[1778273623149,16.93,80163.96,67.2,-0.75527,0.00065,8.96522]
[1778273624156,16.93,80164.92,67.2,-0.75464,0.00065,8.97779]
[1778273626170,16.93,80164.03,67.2,-0.75521,0.00065,8.96657]
[1778273632212,16.93,80163.81,67.2,-0.7553,0.00065,8.96465]
[1778273637247,16.94,80164.13,67.2,-0.75506,0.00065,8.96955]
[1778273638254,16.94,80165.03,67.2,-0.75446,0.00065,8.98132]
[1778273639261,16.94,80166.31,67.2,-0.75362,0.00065,8.99797]
[1778273646310,16.94,80166.8,67.2,-0.75326,0.00065,9.00506]
[1778273647317,16.94,80169.87,67.2,-0.75125,0.00066,9.04457]
[1778273651345,16.94,80171.23,67.2,-0.75034,0.00066,9.06224]
[1778273652352,16.94,80170.52,67.2,-0.7508,0.00066,9.05321]
[1778273654366,16.94,80171.24,67.2,-0.75033,0.00066,9.06251]
[1778273657387,16.94,80170.23,67.2,-0.75098,0.00066,9.04973]
[1778273662422,16.94,80170.51,67.2,-0.75078,0.00066,9.05362]
[1778273667457,16.95,80170.67,67.2,-0.75066,0.00066,9.05592]
[1778273672492,16.95,80170.36,67.2,-0.75099,0.00066,9.04271]
[1778273673499,16.95,80171.24,67.2,-0.7504,0.00066,9.05424]
[1778273679270,16.95,80171.36,67.2,-0.75028,0.00066,9.0566]
[1778273679541,16.95,80169.25,67.2,-0.75166,0.00065,9.02975]
[1778273680548,16.95,80167.79,67.2,-0.75261,0.00065,9.0111]
[1778273681555,16.95,80165.75,67.2,-0.75394,0.00065,8.98496]
[1778273682562,16.95,80165.13,67.2,-0.75433,0.00065,8.9771]
[1778273686591,16.96,80163.99,67.2,-0.75505,0.00065,8.96292]
[1778273688605,16.96,80161.86,67.2,-0.75642,0.00065,8.93567]
[1778273689612,16.96,80161.0,67.2,-0.75697,0.00065,8.9247]
[1778273691626,16.96,80159.97,67.2,-0.75761,0.00065,8.91171]
[1778273693640,16.96,80159.0,67.2,-0.75822,0.00065,8.8995]
[1778273696409,16.96,80159.53,67.2,-0.75786,0.00065,8.90681]
[1778273696661,16.96,80161.45,67.2,-0.7566,0.00065,8.93191]
[1778273697668,16.96,80163.18,67.2,-0.75547,0.00065,8.95446]
[1778273701696,16.97,80162.07,67.2,-0.75616,0.00065,8.94068]
[1778273702703,16.97,80163.07,67.2,-0.75551,0.00065,8.95376]
[1778273706343,16.97,80163.83,67.2,-0.75499,0.00065,8.96399]
[1778273706731,16.97,80159.4,67.2,-0.75786,0.00065,8.90678]
[1778273707738,16.97,80157.23,67.2,-0.75925,0.00064,8.87875]
[1778273709413,16.97,80156.57,67.2,-0.75966,0.00064,8.87037]
[1778273709753,16.97,80157.22,67.2,-0.75923,0.00064,8.87907]
[1778273710760,16.97,80157.45,67.2,-0.75907,0.00064,8.88229]
[1778273712774,16.97,80156.83,67.2,-0.75945,0.00064,8.87464]
[1778273713782,16.98,80157.26,67.2,-0.75916,0.00064,8.88046]
[1778273717810,16.98,80157.5,67.2,-0.75896,0.00064,8.88444]
[1778273721838,16.98,80156.6,67.2,-0.7595,0.00064,8.87354]
[1778273723852,16.98,80156.75,67.2,-0.75938,0.00064,8.87593]
[1778273725866,16.99,80157.6,67.2,-0.75882,0.00064,8.88741]
[1778273726873,16.99,80158.38,67.2,-0.7583,0.00064,8.89774]
[1778273729894,16.99,80158.69,67.2,-0.75808,0.00064,8.90232]
[1778273732915,16.99,80157.87,67.2,-0.75874,0.00064,8.88219]
[1778273733922,16.99,80157.42,67.2,-0.75902,0.00064,8.87654]
[1778273734930,16.99,80157.0,67.2,-0.75928,0.00064,8.87128]
[1778273736944,16.99,80157.24,67.2,-0.75911,0.00064,8.87481]
[1778273741979,17.0,80157.4,67.2,-0.75896,0.00064,8.87789]
[1778273750691,17.0,80157.44,67.2,-0.75892,0.00064,8.87861]
[1778273750789,17.0,80157.44,67.2,-0.75892,0.00064,8.87861]
[1778273751043,17.0,80154.97,67.2,-0.76043,0.00064,8.848]
[1778273752050,17.0,80149.73,67.2,-0.76377,0.00064,8.77967]
[1778273753057,17.01,80149.06,67.2,-0.76418,0.00064,8.77117]
[1778273758093,17.01,80148.58,67.2,-0.7644,0.00063,8.76644]
[1778273763128,17.02,80148.54,67.2,-0.76437,0.00063,8.76714]
[1778273764135,17.02,80147.83,67.2,-0.76481,0.00063,8.75809]
[1778273765142,17.02,80141.55,67.2,-0.76876,0.00063,8.67547]
[1778273766149,17.02,80142.84,67.2,-0.76794,0.00063,8.69273]
[1778273767590,17.02,80142.84,67.2,-0.76794,0.00063,8.69273]
[1778273768163,17.02,80137.82,67.2,-0.77107,0.00062,8.62642]
[1778273769170,17.02,80134.68,67.2,-0.77303,0.00062,8.58448]
[1778273774205,17.02,80134.59,67.2,-0.77308,0.00062,8.58329]
[1778273779240,17.02,80134.28,67.2,-0.77328,0.00062,8.57913]
[1778273781254,17.02,80133.13,67.2,-0.77399,0.00062,8.56373]
[1778273783268,17.02,80132.73,67.2,-0.77424,0.00062,8.55841]
[1778273787296,17.02,80131.88,67.2,-0.77476,0.00062,8.54708]
[1778273788303,17.02,80132.64,67.2,-0.77429,0.00062,8.55729]
[1778273789310,17.02,80132.24,67.2,-0.77454,0.00062,8.55194]
[1778273791324,17.02,80131.96,67.2,-0.77488,0.00062,8.53809]
[1778273792331,17.02,80131.73,67.2,-0.77502,0.00062,8.53502]
[1778273793338,17.02,80130.99,67.2,-0.77548,0.00062,8.52512]
[1778273795352,17.02,80128.51,67.2,-0.77701,0.00062,8.49184]
[1778273798552,17.02,80127.92,67.2,-0.77736,0.00062,8.48405]
[1778273798705,17.02,80127.31,67.2,-0.77773,0.00061,8.47591]
[1778273798901,17.02,80127.31,67.2,-0.77773,0.00061,8.47591]
[1778273799381,17.02,80106.47,67.2,-0.79033,0.00059,8.192]
[1778273799947,17.02,80106.47,67.2,-0.79033,0.00059,8.192]
[1778273800387,17.02,80093.74,67.2,-0.79783,0.00058,8.01568]
[1778273801394,17.02,80094.85,67.2,-0.79717,0.00058,8.03148]
[1778273804415,17.02,80090.49,67.2,-0.79968,0.00058,7.9712]
[1778273805422,17.02,80088.86,67.2,-0.80062,0.00058,7.94849]
[1778273808691,17.03,80088.15,67.2,-0.80095,0.00058,7.94055]
[1778273809450,17.03,80086.39,67.2,-0.80195,0.00057,7.91639]
[1778273810457,17.03,80084.69,67.2,-0.80292,0.00057,7.8928]
[1778273814485,17.04,80087.8,67.2,-0.80103,0.00058,7.93857]
[1778273821534,17.05,80087.3,67.2,-0.80115,0.00058,7.93558]
[1778273826569,17.06,80086.58,67.2,-0.80144,0.00057,7.92868]
[1778273830604,17.07,80084.02,67.2,-0.80282,0.00057,7.89514]
[1778273836646,17.08,80082.57,67.2,-0.8035,0.00057,7.87848]
[1778273838798,17.08,80082.5,67.2,-0.80351,0.00057,7.87811]
[1778273842759,17.08,80082.18,67.2,-0.80362,0.00057,7.87546]
[1778273842784,17.08,80082.18,67.2,-0.80362,0.00057,7.87546]
[1778273843317,17.09,80084.91,67.2,-0.80201,0.00057,7.91472]
[1778273843969,17.09,80084.91,67.2,-0.80201,0.00057,7.91472]
[1778273844021,17.09,80096.39,67.2,-0.79535,0.00058,8.07443]
[1778273845160,17.09,80100.15,67.2,-0.79313,0.00059,8.1266]
[1778273845711,17.09,80099.9,67.2,-0.79327,0.00059,8.12343]
[1778273846718,17.09,80098.68,67.2,-0.79397,0.00059,8.1069]
[1778273848732,17.09,80099.74,67.2,-0.79332,0.00059,8.12209]
[1778273849739,17.09,80099.81,67.2,-0.79327,0.00059,8.12332]
[1778273850746,17.1,80100.01,67.2,-0.79314,0.00059,8.12634]
[1778273851753,17.1,80100.4,67.2,-0.79308,0.00059,8.12172]
[1778273852760,17.1,80100.24,67.2,-0.79316,0.00059,8.11978]
[1778273855781,17.1,80099.55,67.2,-0.79353,0.00059,8.11107]
[1778273856788,17.1,80099.63,67.2,-0.79348,0.00059,8.11245]
[1778273859167,17.1,80099.57,67.2,-0.79349,0.00059,8.11215]
[1778273860816,17.1,80099.54,67.2,-0.79348,0.00059,8.11227]
[1778273861823,17.1,80099.43,67.2,-0.79354,0.00059,8.11102]
[1778273865851,17.11,80099.88,67.2,-0.79323,0.00059,8.11826]
[1778273868872,17.11,80100.24,67.2,-0.79298,0.00059,8.12395]
[1778273869879,17.11,80099.99,67.2,-0.79312,0.00059,8.12076]
[1778273870886,17.11,80099.83,67.2,-0.7932,0.00059,8.1188]
[1778273871893,17.11,80099.74,67.2,-0.79325,0.00059,8.11781]
[1778273872900,17.11,80098.52,67.2,-0.79395,0.00059,8.10128]
[1778273880956,17.12,80097.61,67.2,-0.79439,0.00058,8.09094]
[1778273888007,17.13,80098.34,67.2,-0.79388,0.00059,8.10281]
[1778273893042,17.13,80099.22,67.2,-0.79331,0.00059,8.11617]
[1778273897631,17.13,80102.86,67.2,-0.79113,0.00059,8.16707]
[1778273898077,17.13,80103.39,67.2,-0.79081,0.00059,8.17452]
[1778273902105,17.14,80108.23,67.2,-0.78791,0.0006,8.24125]
[1778273903112,17.14,80111.04,67.2,-0.78623,0.0006,8.27959]
[1778273905126,17.14,80113.6,67.2,-0.78469,0.0006,8.31446]
[1778273910161,17.14,80114.12,67.2,-0.78437,0.0006,8.32163]
[1778273911280,17.14,80114.12,67.2,-0.78437,0.0006,8.32163]
[1778273911281,17.14,80114.12,67.2,-0.78437,0.0006,8.32163]
[1778273911293,17.14,80113.79,67.2,-0.78475,0.0006,8.30697]
[1778273912175,17.14,80114.67,67.2,-0.78422,0.0006,8.31892]
[1778273913182,17.14,80115.29,67.2,-0.78384,0.0006,8.32734]
[1778273918217,17.14,80114.89,67.2,-0.78408,0.0006,8.32199]
[1778273919224,17.14,80113.89,67.2,-0.78468,0.0006,8.30847]
[1778273924259,17.14,80113.31,67.2,-0.78502,0.0006,8.30082]
[1778273925266,17.14,80113.96,67.2,-0.78463,0.0006,8.30968]
[1778273931308,17.14,80115.5,67.2,-0.78369,0.0006,8.3307]
[1778273932315,17.14,80117.29,67.2,-0.78261,0.0006,8.35489]
[1778273933322,17.14,80117.83,67.2,-0.78229,0.0006,8.36214]
[1778273938357,17.14,80118.29,67.2,-0.78202,0.0006,8.36817]
[1778273939454,17.14,80118.29,67.2,-0.78202,0.0006,8.36817]
[1778273939456,17.14,80118.29,67.2,-0.78202,0.0006,8.36817]
[1778273939518,17.14,80118.9,67.2,-0.78165,0.00061,8.37634]
[1778273940371,17.14,80122.4,67.2,-0.77953,0.00061,8.42339]
[1778273941383,17.14,80123.07,67.2,-0.77912,0.00061,8.43252]
[1778273944404,17.14,80120.89,67.2,-0.78046,0.00061,8.40284]
[1778273946418,17.14,80122.89,67.2,-0.77925,0.00061,8.42954]
[1778273946905,17.14,80122.89,67.2,-0.77925,0.00061,8.42954]
[1778273947425,17.14,80123.33,67.2,-0.77899,0.00061,8.43533]
[1778273948067,17.14,80123.33,67.2,-0.77899,0.00061,8.43533]
[1778273948432,17.13,80125.25,67.2,-0.77782,0.00061,8.46095]
[1778273950446,17.13,80125.46,67.2,-0.77771,0.00061,8.46346]
[1778273951453,17.13,80125.27,67.2,-0.77783,0.00061,8.46075]
[1778273952460,17.13,80125.45,67.2,-0.77773,0.00061,8.46301]
[1778273954474,17.13,80125.77,67.2,-0.77754,0.00061,8.46721]
[1778273955481,17.13,80125.19,67.2,-0.77789,0.00061,8.45951]
[1778273957495,17.13,80125.41,67.2,-0.77775,0.00061,8.46261]
[1778273958502,17.13,80126.08,67.2,-0.77733,0.00061,8.47165]
[1778273960516,17.13,80126.42,67.2,-0.77712,0.00061,8.47632]
[1778273961523,17.13,80125.53,67.2,-0.77766,0.00061,8.46446]
[1778273964544,17.14,80125.76,67.2,-0.7775,0.00061,8.46802]
[1778273966558,17.14,80125.44,67.2,-0.77766,0.00061,8.46443]
[1778273969579,17.14,80125.89,67.2,-0.77734,0.00061,8.47149]
[1778273972600,17.15,80126.31,67.2,-0.77721,0.00061,8.46797]
[1778273976628,17.15,80125.96,67.2,-0.77736,0.00061,8.46462]
[1778273977635,17.15,80129.4,67.2,-0.77523,0.00062,8.51087]
[1778273979649,17.15,80129.79,67.2,-0.77497,0.00062,8.51667]
[1778273980656,17.15,80129.22,67.2,-0.7753,0.00062,8.50935]
[1778273981663,17.16,80129.82,67.2,-0.77492,0.00062,8.51761]
[1778273985692,17.16,80130.27,67.2,-0.77463,0.00062,8.52383]
[1778273989723,17.16,80129.38,67.2,-0.77518,0.00062,8.51199]
[1778273991737,17.16,80129.86,67.2,-0.77489,0.00062,8.51841]
[1778273997779,17.16,80129.96,67.2,-0.77482,0.00062,8.51982]
[1778274001349,17.16,80129.96,67.2,-0.77482,0.00062,8.51982]
[1778274001357,17.16,80129.96,67.2,-0.77482,0.00062,8.51982]
[1778274001449,17.16,80129.96,67.2,-0.77482,0.00062,8.51982]
[1778274001477,17.16,80130.14,67.2,-0.77471,0.00062,8.52224]
[1778274002671,17.16,80130.14,67.2,-0.77471,0.00062,8.52224]
[1778274002105,17.16,80140.26,67.2,-0.76842,0.00063,8.65608]
[1778274002814,17.16,80142.81,67.2,-0.76683,0.00063,8.6894]
[1778274003821,17.16,80143.18,67.2,-0.76661,0.00063,8.69407]
[1778274006458,17.15,80143.39,67.2,-0.76649,0.00063,8.69664]
[1778274006633,17.15,80143.27,67.2,-0.76657,0.00063,8.69488]
[1778274006843,17.15,80139.22,67.2,-0.76912,0.00062,8.64152]
[1778274007849,17.15,80136.65,67.2,-0.77073,0.00062,8.60751]
[1778274010648,17.15,80135.06,67.2,-0.77172,0.00062,8.58634]
[1778274010870,17.15,80132.26,67.2,-0.77346,0.00062,8.54916]
[1778274015909,17.15,80134.97,67.2,-0.77179,0.00062,8.58497]
[1778274020944,17.15,80135.48,67.2,-0.77149,0.00062,8.59136]
[1778274026986,17.15,80135.56,67.2,-0.77146,0.00062,8.59191]
[1778274032022,17.15,80134.2,67.2,-0.77249,0.00062,8.56337]
[1778274033541,17.15,80134.2,67.2,-0.77249,0.00062,8.56337]
[1778274033865,17.15,80134.2,67.2,-0.7725,0.00062,8.56332]
[1778274034072,17.15,80129.51,67.2,-0.7754,0.00062,8.50092]
[1778274035042,17.15,80122.36,67.2,-0.77978,0.00061,8.40525]
[1778274040077,17.15,80122.15,67.2,-0.77992,0.00061,8.40203]
[1778274045112,17.14,80123.95,67.2,-0.77884,0.00061,8.42581]
[1778274046309,17.14,80125.1,67.2,-0.77814,0.00061,8.44113]
[1778274052161,17.14,80125.31,67.2,-0.77805,0.00061,8.44321]
[1778274058203,17.14,80125.35,67.2,-0.77806,0.00061,8.44289]
[1778274063238,17.14,80125.35,67.2,-0.7781,0.00061,8.44208]
[1778274069280,17.13,80125.18,67.2,-0.77825,0.00061,8.43881]
[1778274074315,17.13,80125.44,67.2,-0.77813,0.00061,8.44148]
[1778274076330,17.13,80125.93,67.2,-0.77785,0.00061,8.44771]
[1778274085393,17.12,80125.82,67.2,-0.77799,0.00061,8.44466]
[1778274093449,17.12,80124.61,67.2,-0.77897,0.00061,8.41682]
[1778274099492,17.11,80124.57,67.2,-0.77903,0.00061,8.41539]
[1778274103522,17.11,80125.64,67.2,-0.77845,0.00061,8.42816]
[1778274104529,17.11,80127.65,67.2,-0.77723,0.00061,8.45472]
[1778274109564,17.1,80127.81,67.2,-0.7772,0.00062,8.45542]
[1778274118627,17.1,80128.59,67.2,-0.7768,0.00062,8.46428]
[1778274124669,17.09,80129.58,67.2,-0.77624,0.00062,8.47647]
[1778274130711,17.09,80129.42,67.2,-0.77639,0.00062,8.4732]
[1778274137762,17.09,80132.1,67.2,-0.77479,0.00062,8.50777]
[1778274138769,17.08,80135.85,67.2,-0.77247,0.00062,8.55755]
[1778274139776,17.08,80136.81,67.2,-0.77189,0.00062,8.57004]
[1778274146825,17.08,80137.03,67.2,-0.77181,0.00062,8.57161]
[1778274147832,17.08,80139.05,67.2,-0.77055,0.00063,8.59835]
[1778274156395,17.08,80139.22,67.2,-0.77064,0.00063,8.59007]
[1778274167972,17.07,80139.1,67.2,-0.77078,0.00063,8.58696]
[1778274179049,17.07,80139.18,67.2,-0.77078,0.00063,8.58714]
[1778274184556,17.07,80139.1,67.2,-0.77084,0.00063,8.58578]
[1778274184621,17.07,80139.1,67.2,-0.77084,0.00063,8.58578]
[1778274184761,17.07,80139.14,67.2,-0.77082,0.00063,8.58623]
[1778274185127,17.07,80142.06,67.2,-0.76899,0.00063,8.62485]
[1778274186098,17.07,80150.29,67.2,-0.76378,0.00064,8.73301]
[1778274191133,17.06,80150.16,67.2,-0.76391,0.00064,8.73042]
[1778274194154,17.06,80151.16,67.2,-0.7633,0.00064,8.74281]
[1778274200196,17.06,80151.54,67.2,-0.76313,0.00064,8.7463]
[1778274213287,17.05,80151.45,67.2,-0.76348,0.00064,8.73253]
[1778274217315,17.05,80152.73,67.2,-0.76266,0.00064,8.74932]
[1778274218322,17.05,80153.7,67.2,-0.76204,0.00064,8.76198]
[1778274223357,17.05,80153.97,67.2,-0.76187,0.00064,8.7654]
[1778274230406,17.04,80154.38,67.2,-0.76162,0.00064,8.77057]
[1778274232101,17.04,80154.32,67.2,-0.76166,0.00064,8.76976]
[1778274232103,17.04,80154.32,67.2,-0.76166,0.00064,8.76976]
[1778274232420,17.04,80156.64,67.2,-0.76017,0.00064,8.79994]
[1778274233427,17.04,80157.49,67.2,-0.75962,0.00064,8.81092]
[1778274235441,17.04,80159.86,67.2,-0.7581,0.00065,8.84149]
[1778274237455,17.04,80160.58,67.2,-0.75765,0.00065,8.85059]
[1778274245144,17.04,80160.53,67.2,-0.75768,0.00065,8.84983]
[1778274245647,17.04,80161.59,67.2,-0.75703,0.00065,8.86278]
[1778274247525,17.04,80163.0,67.2,-0.75613,0.00065,8.88073]
[1778274252561,17.04,80162.32,67.2,-0.75662,0.00065,8.8711]
[1778274257596,17.03,80164.1,67.2,-0.75549,0.00065,8.89341]
[1778274262631,17.03,80164.4,67.2,-0.75533,0.00065,8.89656]
[1778274268296,17.03,80165.02,67.2,-0.75494,0.00065,8.90424]
[1778274270456,17.03,80166.14,67.2,-0.75425,0.00065,8.91788]
[1778274270689,17.03,80167.63,67.2,-0.75328,0.00065,8.93683]
[1778274271696,17.02,80172.7,67.2,-0.75013,0.00066,8.9913]
[1778274273710,17.02,80173.42,67.2,-0.74967,0.00066,9.00015]
[1778274282837,17.02,80173.58,67.2,-0.74957,0.00066,9.00211]
[1778274282878,17.02,80174.83,67.2,-0.74878,0.00066,9.01729]
[1778274289431,17.02,80174.83,67.2,-0.74878,0.00066,9.01729]
[1778274289822,17.02,80174.78,67.2,-0.74885,0.00066,9.01581]
[1778274296871,17.01,80174.54,67.2,-0.74905,0.00066,9.01198]
[1778274301906,17.01,80175.95,67.2,-0.74815,0.00066,9.02929]
[1778274306942,17.01,80175.89,67.2,-0.74822,0.00066,9.02791]
[1778274312984,17.01,80175.72,67.2,-0.74837,0.00066,9.02506]
[1778274318020,17.0,80175.82,67.2,-0.74834,0.00066,9.02576]
[1778274325069,17.0,80175.77,67.2,-0.74841,0.00066,9.02435]
[1778274330105,17.0,80175.92,67.2,-0.74834,0.00066,9.0257]
[1778274332118,17.0,80176.8,67.2,-0.74793,0.00066,9.02662]
[1778274338160,16.99,80176.64,67.2,-0.74808,0.00066,9.02382]
[1778274343634,16.99,80177.04,67.2,-0.74783,0.00066,9.02855]
[1778274344009,16.99,80177.04,67.2,-0.74784,0.00066,9.02833]
[1778274344283,16.99,80177.04,67.2,-0.74784,0.00066,9.02833]
[1778274344384,16.99,80180.11,67.2,-0.7458,0.00067,9.06704]
[1778274345209,16.99,80183.3,67.2,-0.74367,0.00067,9.107]
[1778274348233,16.99,80184.46,67.2,-0.74292,0.00067,9.12113]
[1778274351252,16.99,80185.37,67.2,-0.74233,0.00067,9.13208]
[1778274356287,16.98,80184.8,67.2,-0.74275,0.00067,9.12432]
[1778274362329,16.98,80185.2,67.2,-0.74252,0.00067,9.12861]
[1778274367364,16.98,80185.58,67.2,-0.74229,0.00067,9.13276]
[1778274373406,16.98,80185.48,67.2,-0.7424,0.00067,9.13081]
[1778274380455,16.97,80185.99,67.2,-0.74208,0.00067,9.13679]
[1778274385490,16.97,80185.4,67.2,-0.7425,0.00067,9.1289]
[1778274390525,16.97,80185.39,67.2,-0.74253,0.00067,9.12832]
[1778274393662,16.97,80177.7,67.2,-0.74785,0.00067,9.02127]
[1778274394553,16.97,80169.55,67.2,-0.75325,0.00066,8.91724]
[1778274395560,16.97,80167.99,67.2,-0.75426,0.00066,8.89748]
[1778274397574,16.97,80167.37,67.2,-0.75465,0.00066,8.88982]
[1778274401602,16.97,80166.68,67.2,-0.75512,0.00066,8.88067]
[1778274406637,16.97,80166.88,67.2,-0.755,0.00066,8.883]
[1778274410665,16.97,80167.53,67.2,-0.75458,0.00066,8.89119]
[1778274411672,16.97,80168.57,67.2,-0.7539,0.00066,8.90453]
[1778274416707,16.97,80169.14,67.2,-0.75355,0.00066,8.91149]
[1778274421743,16.97,80168.63,67.2,-0.7539,0.00066,8.90454]
[1778274431812,16.96,80168.26,67.2,-0.75417,0.00066,8.89927]
[1778274436847,16.96,80167.68,67.2,-0.75456,0.00066,8.89157]
[1778274441883,16.96,80167.89,67.2,-0.75444,0.00066,8.89406]
[1778274450024,16.96,80167.89,67.2,-0.75444,0.00066,8.89397]
[1778274450123,16.96,80166.47,67.2,-0.75539,0.00066,8.87538]
[1778274458059,16.96,80167.77,67.2,-0.75471,0.00066,8.88193]
[1778274464101,16.96,80167.44,67.2,-0.75493,0.00066,8.87751]
[1778274469136,16.96,80167.35,67.2,-0.755,0.00066,8.87623]
[1778274480216,16.96,80167.28,67.2,-0.75506,0.00066,8.8751]
[1778274481223,16.96,80172.47,67.2,-0.75164,0.00066,8.94181]
[1778274482230,16.96,80179.45,67.2,-0.747,0.00067,9.03065]
[1778274483237,16.96,80180.39,67.2,-0.74638,0.00067,9.04245]
[1778274484244,16.96,80181.6,67.2,-0.74558,0.00067,9.05755]
[1778274490286,16.95,80181.65,67.2,-0.74561,0.00067,9.057]
[1778274495321,16.95,80181.64,67.2,-0.74566,0.00067,9.05591]
[1778274498121,16.94,80168.06,67.2,-0.75471,0.00066,8.88197]
[1778274498854,16.94,80168.06,67.2,-0.75471,0.00066,8.88197]
[1778274498945,16.94,80168.06,67.2,-0.75471,0.00066,8.88197]
[1778274499300,16.94,80156.48,67.2,-0.76226,0.00065,8.73116]
[1778274499349,16.94,80151.18,67.2,-0.76567,0.00064,8.66141]
[1778274501162,16.95,80145.27,67.2,-0.76943,0.00064,8.58311]
[1778274506401,16.95,80146.25,67.2,-0.76874,0.00064,8.59762]
[1778274513450,16.96,80146.37,67.2,-0.76875,0.00064,8.59073]
[1778274519492,16.96,80145.82,67.2,-0.76903,0.00064,8.58487]
[1778274521506,16.96,80144.64,67.2,-0.76976,0.00063,8.56963]
[1778274527252,16.96,80144.31,67.2,-0.76996,0.00063,8.5655]
[1778274527276,16.97,80144.35,67.2,-0.76988,0.00063,8.56708]
[1778274528555,16.97,80143.6,67.2,-0.77033,0.00063,8.55769]
[1778274530570,16.97,80143.01,67.2,-0.77067,0.00063,8.55046]
[1778274534920,16.98,80143.09,67.2,-0.77057,0.00063,8.55248]
[1778274535022,16.98,80142.88,67.2,-0.77069,0.00063,8.55]
[1778274540436,16.98,80142.91,67.2,-0.7706,0.00063,8.55197]
[1778274540640,16.98,80139.11,67.2,-0.77298,0.00063,8.5015]
[1778274541647,16.99,80136.05,67.2,-0.77488,0.00063,8.46082]
[1778274542654,16.99,80134.41,67.2,-0.77589,0.00062,8.43918]
[1778274543661,16.99,80132.81,67.2,-0.77687,0.00062,8.41807]
[1778274544668,16.99,80132.63,67.2,-0.77696,0.00062,8.41612]
[1778274550051,16.99,80132.51,67.2,-0.77699,0.00062,8.41546]
[1778274550710,17.0,80132.25,67.2,-0.77706,0.00062,8.41386]
[1778274551717,17.0,80131.41,67.2,-0.77756,0.00062,8.40301]
[1778274552724,17.0,80131.25,67.2,-0.77764,0.00062,8.40134]
[1778274557759,17.01,80131.19,67.2,-0.77761,0.00062,8.40194]
[1778274563801,17.01,80131.11,67.2,-0.77766,0.00062,8.4009]
[1778274566366,17.01,80131.27,67.2,-0.77756,0.00062,8.40303]
[1778274565815,17.01,80128.25,67.2,-0.77943,0.00062,8.36218]
[1778274566822,17.01,80122.93,67.2,-0.78271,0.00061,8.28999]
[1778274567829,17.01,80119.15,67.2,-0.78501,0.00061,8.23855]
[1778274568836,17.01,80113.67,67.2,-0.78833,0.0006,8.16367]
[1778274569843,17.01,80114.26,67.2,-0.78796,0.0006,8.17202]
[1778274575885,17.02,80114.44,67.2,-0.78796,0.0006,8.16565]
[1778274580921,17.03,80114.19,67.2,-0.78785,0.0006,8.16812]
[1778274581927,17.04,80113.19,67.2,-0.78835,0.0006,8.15692]
[1778274586962,17.08,80113.59,67.2,-0.78755,0.0006,8.17485]
[1778274596025,17.12,80113.46,67.2,-0.78709,0.0006,8.18527]
[1778274601060,17.13,80113.54,67.2,-0.78699,0.0006,8.18745]
[1778274605089,17.13,80111.79,67.2,-0.788,0.0006,8.16448]
[1778274608110,17.13,80109.31,67.2,-0.78946,0.0006,8.13139]
[1778274613145,17.14,80109.51,67.2,-0.78928,0.0006,8.13554]
[1778274617173,17.14,80110.03,67.2,-0.78892,0.0006,8.14373]
[1778274622208,17.14,80109.61,67.2,-0.78911,0.0006,8.13932]
[1778274624222,17.15,80111.2,67.2,-0.78813,0.0006,8.16153]
[1778274629257,17.15,80111.42,67.2,-0.78795,0.0006,8.16571]
[1778274633285,17.15,80111.89,67.2,-0.78781,0.0006,8.16271]
[1778274639327,17.16,80111.83,67.2,-0.78778,0.0006,8.16327]
[1778274640335,17.16,80110.48,67.2,-0.78858,0.0006,8.14512]
[1778274645370,17.16,80110.36,67.2,-0.7886,0.0006,8.14472]
[1778274657454,17.17,80110.27,67.2,-0.78854,0.0006,8.14602]
[1778274662489,17.17,80110.27,67.2,-0.78849,0.0006,8.14703]
[1778274667524,17.18,80110.27,67.2,-0.78844,0.0006,8.14823]
[1778274673566,17.18,80110.31,67.2,-0.78836,0.0006,8.14996]
[1778274676587,17.18,80109.05,67.2,-0.78909,0.0006,8.13341]
[1778274682629,17.19,80108.4,67.2,-0.78942,0.0006,8.12584]
[1778274684643,17.19,80108.94,67.2,-0.78908,0.0006,8.13363]
[1778274688671,17.19,80109.6,67.2,-0.78865,0.0006,8.14345]
[1778274690685,17.19,80110.13,67.2,-0.78832,0.0006,8.15103]
[1778274698741,17.2,80110.17,67.2,-0.78841,0.0006,8.14273]
[1778274701762,17.2,80110.77,67.2,-0.78802,0.0006,8.15144]
[1778274707039,17.2,80110.89,67.2,-0.78792,0.0006,8.15374]
[1778274707805,17.2,80113.26,67.2,-0.78648,0.0006,8.18618]
[1778274708812,17.2,80113.85,67.2,-0.78612,0.0006,8.19429]
[1778274709886,17.2,80113.85,67.2,-0.78612,0.0006,8.19429]
[1778274709986,17.2,80114.12,67.2,-0.78596,0.0006,8.19805]
[1778274710826,17.2,80119.05,67.2,-0.78297,0.00061,8.26468]
[1778274711833,17.2,80120.73,67.2,-0.78195,0.00061,8.2873]
[1778274713847,17.2,80119.74,67.2,-0.78255,0.00061,8.27398]
[1778274715210,17.2,80119.1,67.2,-0.78294,0.00061,8.26537]
[1778274717875,17.2,80119.68,67.2,-0.78259,0.00061,8.27319]
[1778274723917,17.2,80119.53,67.2,-0.78268,0.00061,8.27113]
[1778274728952,17.2,80119.31,67.2,-0.78282,0.00061,8.26809]
[1778274736001,17.2,80119.07,67.2,-0.78297,0.00061,8.26468]
[1778274737373,17.2,80119.84,67.2,-0.7825,0.00061,8.27502]
[1778274745064,17.2,80119.88,67.2,-0.78249,0.00061,8.27523]
[1778274750099,17.2,80120.36,67.2,-0.78221,0.00061,8.28145]
[1778274751338,17.2,80120.73,67.2,-0.78217,0.00061,8.27606]
[1778274755134,17.2,80121.29,67.2,-0.78184,0.00061,8.28336]
[1778274765205,17.2,80121.29,67.2,-0.78187,0.00061,8.28271]
[1778274775275,17.2,80121.29,67.2,-0.7819,0.00061,8.28205]
[1778274780310,17.19,80122.58,67.2,-0.78113,0.00061,8.29904]
[1778274781317,17.19,80125.51,67.2,-0.77934,0.00061,8.33824]
[1778274782324,17.19,80130.38,67.2,-0.77633,0.00062,8.40333]
[1778274783798,17.19,80130.38,67.2,-0.77633,0.00062,8.40333]
[1778274784338,17.19,80131.49,67.2,-0.77565,0.00062,8.41811]
[1778274785510,17.19,80131.49,67.2,-0.77565,0.00062,8.41811]
[1778274785516,17.19,80131.49,67.2,-0.77565,0.00062,8.41811]
[1778274785523,17.19,80133.53,67.2,-0.77438,0.00062,8.4452]
[1778274786336,17.19,80133.53,67.2,-0.77438,0.00062,8.4452]
[1778274786338,17.19,80133.53,67.2,-0.77438,0.00062,8.4452]
[1778274786352,17.19,80137.41,67.2,-0.77196,0.00063,8.49651]
[1778274787359,17.19,80141.2,67.2,-0.76959,0.00063,8.54635]
[1778274790381,17.19,80145.41,67.2,-0.76695,0.00063,8.60135]
[1778274791387,17.19,80146.0,67.2,-0.76657,0.00063,8.60919]
[1778274793401,17.19,80149.26,67.2,-0.76449,0.00064,8.65191]
[1778274795415,17.19,80149.92,67.2,-0.76406,0.00064,8.66055]
[1778274797429,17.19,80150.69,67.2,-0.76358,0.00064,8.67033]
[1778274798581,17.19,80150.69,67.2,-0.76358,0.00064,8.67033]
[1778274799443,17.19,80154.23,67.2,-0.76132,0.00064,8.71618]
[1778274800450,17.19,80154.86,67.2,-0.76092,0.00064,8.72427]
[1778274806067,17.19,80155.15,67.2,-0.76074,0.00064,8.7279]
[1778274806492,17.19,80158.5,67.2,-0.75859,0.00065,8.77078]
[1778274807499,17.19,80160.74,67.2,-0.75714,0.00065,8.79961]
[1778274810520,17.19,80164.0,67.2,-0.75502,0.00065,8.84137]
[1778274815555,17.19,80164.25,67.2,-0.75502,0.00065,8.83447]
[1778274820590,17.19,80164.52,67.2,-0.75489,0.00065,8.83703]
[1778274824618,17.19,80165.23,67.2,-0.75447,0.00065,8.84527]
[1778274826632,17.18,80164.12,67.2,-0.75521,0.00065,8.83077]
[1778274829662,17.18,80161.63,67.2,-0.75686,0.00065,8.79845]
[1778274831369,17.18,80158.43,67.2,-0.75894,0.00065,8.7571]
[1778274834697,17.18,80153.91,67.2,-0.76188,0.00064,8.69823]
[1778274835704,17.18,80153.11,67.2,-0.7624,0.00064,8.68762]
[1778274838725,17.18,80150.35,67.2,-0.7642,0.00064,8.65108]
[1778274839732,17.18,80149.43,67.2,-0.7648,0.00064,8.63891]
[1778274841584,17.18,80149.43,67.2,-0.7648,0.00064,8.63891]
[1778274840739,17.17,80148.96,67.2,-0.76511,0.00064,8.6326]
[1778274841750,17.17,80143.03,67.2,-0.76887,0.00063,8.5548]
[1778274843764,17.17,80140.55,67.2,-0.77044,0.00063,8.52198]
[1778274848799,17.17,80140.29,67.2,-0.77062,0.00063,8.51824]
[1778274854845,17.17,80139.69,67.2,-0.77102,0.00063,8.50997]
[1778274859620,17.17,80139.77,67.2,-0.77097,0.00063,8.51088]
[1778274865922,17.17,80138.25,67.2,-0.77195,0.00063,8.49031]
[1778274870957,17.17,80138.25,67.2,-0.77196,0.00063,8.49001]
[1778274883041,17.17,80138.37,67.2,-0.77208,0.00063,8.48109]
[1778274890090,17.17,80137.76,67.2,-0.77238,0.00063,8.47479]
[1778274895126,17.18,80140.16,67.2,-0.77081,0.00063,8.50772]
[1778274895783,17.18,80140.16,67.2,-0.77081,0.00063,8.50772]
[1778274896132,17.18,80144.16,67.2,-0.76828,0.00063,8.56054]
[1778274897139,17.18,80146.66,67.2,-0.76669,0.00063,8.59343]
[1778274898146,17.18,80147.36,67.2,-0.76624,0.00064,8.60269]
[1778274899153,17.18,80147.4,67.2,-0.76621,0.00064,8.6033]
[1778274901167,17.18,80147.43,67.2,-0.76618,0.00064,8.60388]
[1778274902174,17.18,80147.77,67.2,-0.76596,0.00064,8.60841]
[1778274903181,17.18,80147.86,67.2,-0.7659,0.00064,8.60968]
[1778274906202,17.18,80149.43,67.2,-0.76489,0.00064,8.63042]
[1778274907276,17.18,80160.48,67.2,-0.75779,0.00065,8.77331]
[1778274908216,17.18,80162.13,67.2,-0.75672,0.00065,8.79435]
[1778274911237,17.18,80163.18,67.2,-0.75608,0.00065,8.80698]
[1778274912244,17.18,80164.48,67.2,-0.75524,0.00065,8.82346]
[1778274917452,17.18,80164.44,67.2,-0.75529,0.00065,8.82253]
[1778274917554,17.17,80162.53,67.2,-0.75654,0.00065,8.79785]
[1778274918286,17.17,80157.11,67.2,-0.76007,0.00064,8.72789]
[1778274919293,17.17,80156.03,67.2,-0.76078,0.00064,8.71367]
[1778274920300,17.17,80155.53,67.2,-0.7611,0.00064,8.7072]
[1778274923321,17.17,80156.67,67.2,-0.76041,0.00064,8.72115]
[1778274924328,17.17,80158.24,67.2,-0.75941,0.00065,8.74112]
[1778274925537,17.17,80159.32,67.2,-0.75872,0.00065,8.75473]
[1778274926342,17.17,80160.49,67.2,-0.75797,0.00065,8.76971]
[1778274927349,17.17,80161.76,67.2,-0.75715,0.00065,8.78593]
[1778274934398,17.16,80162.53,67.2,-0.75685,0.00065,8.78501]
[1778274940440,17.16,80161.21,67.2,-0.75774,0.00065,8.76754]
[1778274945475,17.16,80160.15,67.2,-0.75844,0.00065,8.7536]
[1778274950510,17.16,80160.27,67.2,-0.75838,0.00065,8.75489]
[1778274956552,17.16,80160.19,67.2,-0.75844,0.00065,8.75361]
[1778274959573,17.16,80161.31,67.2,-0.75772,0.00065,8.76789]
[1778274970650,17.16,80161.83,67.2,-0.75741,0.00065,8.774]
[1778274975666,17.15,80162.17,67.2,-0.75727,0.00065,8.77685]
[1778274982734,17.14,80162.08,67.2,-0.75748,0.00065,8.77264]
[1778274985755,17.13,80160.79,67.2,-0.75838,0.00065,8.75478]
[1778274986762,17.13,80159.88,67.2,-0.75898,0.00065,8.74302]
[1778274994818,17.13,80159.96,67.2,-0.75911,0.00065,8.73361]
[1778275000088,17.13,80160.16,67.2,-0.75898,0.00065,8.73611]
[1778275000425,17.13,80160.79,67.2,-0.75858,0.00065,8.74421]
[1778275000861,17.13,80168.3,67.2,-0.75367,0.00066,8.84056]
[1778275001868,17.13,80173.63,67.2,-0.75015,0.00066,8.90819]
[1778275002875,17.13,80175.09,67.2,-0.74919,0.00066,8.92657]
[1778275004561,17.13,80175.09,67.2,-0.74919,0.00066,8.92657]
[1778275004644,17.13,80175.09,67.2,-0.74919,0.00066,8.92652]
[1778275005896,17.13,80175.86,67.2,-0.74869,0.00066,8.93611]
[1778275008292,17.13,80176.21,67.2,-0.74846,0.00066,8.94045]
[1778275008300,17.13,80176.21,67.2,-0.74846,0.00066,8.94045]
[1778275008523,17.13,80179.82,67.2,-0.74606,0.00067,8.98564]
[1778275008922,17.13,80182.56,67.2,-0.74422,0.00067,9.01998]
[1778275009929,17.13,80184.2,67.2,-0.74311,0.00067,9.04048]
[1778275014964,17.13,80185.04,67.2,-0.74252,0.00067,9.05146]
[1778275015971,17.14,80185.81,67.2,-0.74199,0.00067,9.06109]
[1778275021006,17.14,80185.65,67.2,-0.74208,0.00067,9.05959]
[1778275027048,17.15,80186.18,67.2,-0.74155,0.00067,9.06921]
[1778275033300,17.15,80186.18,67.2,-0.74155,0.00067,9.06921]
[1778275038125,17.19,80187.89,67.2,-0.73994,0.00067,9.09857]
[1778275043160,17.19,80188.7,67.2,-0.73936,0.00067,9.10906]
[1778275045174,17.19,80189.51,67.2,-0.73881,0.00067,9.11901]
[1778275050209,17.19,80190.22,67.2,-0.73834,0.00067,9.12756]
[1778275055244,17.19,80190.37,67.2,-0.73841,0.00068,9.11924]
[1778275060279,17.19,80191.19,67.2,-0.73786,0.00068,9.12908]
[1778275068535,17.19,80191.39,67.2,-0.73774,0.00068,9.13139]
[1778275068556,17.19,80191.39,67.2,-0.73774,0.00068,9.13139]
[1778275068829,17.19,80191.39,67.2,-0.73774,0.00068,9.13124]
[1778275069880,17.19,80191.39,67.2,-0.73774,0.00068,9.13124]
[1778275069342,17.19,80199.84,67.2,-0.732,0.00068,9.2333]
[1778275070349,17.19,80203.32,67.2,-0.72962,0.00069,9.27473]
[1778275076391,17.18,80204.37,67.2,-0.72895,0.00069,9.28636]
[1778275084449,17.18,80202.98,67.2,-0.72996,0.00069,9.26876]
[1778275089484,17.18,80202.35,67.2,-0.73043,0.00069,9.26072]
[1778275091498,17.17,80198.78,67.2,-0.73288,0.00068,9.21779]
[1778275092505,17.17,80197.78,67.2,-0.73357,0.00068,9.20571]
[1778275095526,17.17,80196.73,67.2,-0.73429,0.00068,9.19293]
[1778275100561,17.17,80195.68,67.2,-0.73501,0.00068,9.18011]
[1778275105596,17.17,80194.64,67.2,-0.73573,0.00068,9.16746]
[1778275107712,17.17,80194.48,67.2,-0.73583,0.00068,9.16552]
[1778275107812,17.17,80194.48,67.2,-0.73583,0.00068,9.16552]
[1778275108617,17.17,80191.68,67.2,-0.73773,0.00068,9.13148]
[1778275110631,17.17,80190.85,67.2,-0.73829,0.00068,9.12144]
[1778275112645,17.17,80189.92,67.2,-0.73908,0.00068,9.10014]
[1778275119695,17.18,80189.74,67.2,-0.73917,0.00068,9.09837]
[1778275121575,17.18,80189.78,67.2,-0.73914,0.00068,9.09891]
[1778275122762,17.18,80189.78,67.2,-0.73914,0.00068,9.09897]
[1778275122863,17.18,80189.53,67.2,-0.73931,0.00068,9.09597]
[1778275123721,17.18,80189.53,67.2,-0.73931,0.00068,9.09597]
[1778275123723,17.18,80189.58,67.2,-0.73927,0.00068,9.09664]
[1778275128759,17.18,80188.9,67.2,-0.73971,0.00067,9.08862]
[1778275134801,17.18,80188.91,67.2,-0.73968,0.00067,9.08913]
[1778275141852,17.18,80189.03,67.2,-0.73958,0.00067,9.09101]
[1778275142846,17.18,80189.03,67.2,-0.73958,0.00067,9.09101]
[1778275142858,17.18,80189.36,67.2,-0.73935,0.00067,9.09511]
[1778275148900,17.18,80190.33,67.2,-0.73868,0.00068,9.1073]
[1778275151921,17.18,80191.56,67.2,-0.73784,0.00068,9.12244]
[1778275157963,17.18,80191.43,67.2,-0.73792,0.00068,9.12102]
[1778275160984,17.19,80190.68,67.2,-0.73842,0.00068,9.11196]
[1778275165859,17.19,80192.18,67.2,-0.7374,0.00068,9.13041]
[1778275166021,17.19,80201.59,67.2,-0.73098,0.00069,9.24386]
[1778275170049,17.18,80199.38,67.2,-0.73252,0.00068,9.21703]
[1778275171056,17.18,80198.13,67.2,-0.73354,0.00068,9.19195]
[1778275180119,17.18,80197.88,67.2,-0.73373,0.00068,9.18858]
[1778275190189,17.18,80197.92,67.2,-0.73372,0.00068,9.18873]
[1778275195560,17.18,80197.99,67.2,-0.73368,0.00068,9.18944]
[1778275201584,17.18,80198.06,67.2,-0.73364,0.00068,9.19022]
[1778275206302,17.18,80199.49,67.2,-0.73268,0.00068,9.20707]
[1778275212344,17.18,80199.41,67.2,-0.73275,0.00068,9.20584]
[1778275217379,17.18,80201.33,67.2,-0.73144,0.00069,9.22864]
[1778275222414,17.17,80200.58,67.2,-0.73198,0.00069,9.21935]
[1778275224428,17.17,80198.88,67.2,-0.73315,0.00068,9.1988]
[1778275229463,17.17,80198.47,67.2,-0.73345,0.00068,9.19355]
[1778275235567,17.17,80198.47,67.2,-0.73362,0.00068,9.18343]
[1778275241547,17.17,80199.2,67.2,-0.73315,0.00068,9.19164]
[1778275245575,17.17,80200.79,67.2,-0.73207,0.00069,9.21048]
[1778275251515,17.17,80200.68,67.2,-0.73216,0.00069,9.20893]
[1778275251517,17.17,80200.68,67.2,-0.73216,0.00069,9.20893]
[1778275251612,17.17,80200.68,67.2,-0.73216,0.00069,9.20893]
[1778275251759,17.17,80204.76,67.2,-0.72937,0.00069,9.25744]
[1778275252624,17.17,80210.9,67.2,-0.72512,0.00069,9.33006]
[1778275253631,17.17,80212.97,67.2,-0.72368,0.0007,9.35428]
[1778275255645,17.17,80214.09,67.2,-0.7229,0.0007,9.3674]
[1778275262694,17.17,80214.12,67.2,-0.72285,0.0007,9.36811]
[1778275267729,17.17,80214.32,67.2,-0.7227,0.0007,9.37072]
[1778275272764,17.17,80215.88,67.2,-0.7216,0.0007,9.38904]
[1778275274778,17.17,80219.2,67.2,-0.71928,0.0007,9.42731]
[1778275275785,17.17,80221.06,67.2,-0.71797,0.0007,9.44875]
[1778275277799,17.17,80223.87,67.2,-0.71598,0.00071,9.48095]
[1778275278659,17.17,80223.87,67.2,-0.71598,0.00071,9.48095]
[1778275278715,17.17,80223.87,67.2,-0.71598,0.00071,9.48095]
[1778275278806,17.17,80225.68,67.2,-0.71471,0.00071,9.50138]
[1778275279747,17.17,80225.68,67.2,-0.71471,0.00071,9.50138]
[1778275279813,17.17,80232.56,67.2,-0.70983,0.00071,9.57872]
[1778275280820,17.17,80233.64,67.2,-0.70906,0.00071,9.59069]
[1778275282834,17.17,80234.69,67.2,-0.70832,0.00071,9.60221]
[1778275287869,17.17,80234.23,67.2,-0.70868,0.00071,9.59661]
[1778275289883,17.16,80235.34,67.2,-0.7079,0.00072,9.6087]
[1778275295925,17.16,80235.18,67.2,-0.70821,0.00072,9.5964]
[1778275302229,17.16,80235.18,67.2,-0.70824,0.00072,9.596]
[1778275303981,17.15,80231.75,67.2,-0.71073,0.00071,9.5571]
[1778275304988,17.15,80229.3,67.2,-0.71249,0.00071,9.52934]
[1778275307002,17.15,80223.24,67.2,-0.71681,0.00071,9.46024]
[1778275308081,17.15,80213.79,67.2,-0.72346,0.0007,9.35073]
[1778275309016,17.15,80212.04,67.2,-0.7247,0.0007,9.32993]
[1778275313044,17.14,80212.84,67.2,-0.72418,0.0007,9.33857]
[1778275318079,17.14,80212.87,67.2,-0.72422,0.0007,9.33794]
[1778275323114,17.13,80213.41,67.2,-0.72391,0.0007,9.34323]
[1778275334191,17.12,80213.83,67.2,-0.72377,0.0007,9.34554]
[1778275339567,17.12,80213.88,67.2,-0.72379,0.0007,9.3452]
[1778275348289,17.1,80213.89,67.2,-0.72392,0.0007,9.34298]
[1778275356345,17.09,80213.81,67.2,-0.72425,0.0007,9.33023]
[1778275366415,17.08,80213.81,67.2,-0.72439,0.0007,9.32794]
[1778275368834,17.08,80215.85,67.2,-0.72299,0.0007,9.35145]
[1778275369436,17.08,80216.47,67.2,-0.72256,0.0007,9.35846]
[1778275373464,17.07,80217.45,67.2,-0.72193,0.0007,9.36896]
[1778275374471,17.07,80216.29,67.2,-0.72276,0.0007,9.35517]
[1778275377492,17.07,80215.62,67.2,-0.72327,0.0007,9.34671]
[1778275378499,17.07,80214.76,67.2,-0.72388,0.0007,9.33642]
[1778275383559,17.07,80214.92,67.2,-0.72378,0.0007,9.33811]
[1778275389618,17.06,80215.99,67.2,-0.72311,0.0007,9.34934]
[1778275396667,17.05,80215.74,67.2,-0.72337,0.0007,9.34513]
[1778275401702,17.05,80215.74,67.2,-0.72342,0.0007,9.34427]
[1778275403716,17.05,80216.95,67.2,-0.72259,0.0007,9.35813]
[1778275408751,17.04,80217.17,67.2,-0.72249,0.0007,9.35976]
[1778275410765,17.04,80216.21,67.2,-0.72319,0.0007,9.3481]
[1778275413786,17.04,80216.86,67.2,-0.72292,0.0007,9.34525]
[1778275418821,17.03,80216.28,67.2,-0.72339,0.0007,9.33753]
[1778275427884,17.02,80216.11,67.2,-0.7236,0.0007,9.33392]
[1778275431912,17.02,80217.07,67.2,-0.72297,0.00071,9.3445]
[1778275437955,17.02,80216.87,67.2,-0.72318,0.00071,9.34102]
[1778275440975,17.01,80217.75,67.2,-0.72259,0.00071,9.35082]
[1778275446010,17.01,80217.83,67.2,-0.7226,0.00071,9.35077]
[1778275451045,17.0,80217.73,67.2,-0.72272,0.00071,9.34864]
[1778275453059,17.0,80216.54,67.2,-0.72358,0.00071,9.33427]
[1778275457087,17.0,80214.94,67.2,-0.72475,0.0007,9.31473]
[1778275464137,16.99,80214.73,67.2,-0.72496,0.0007,9.31127]
[1778275470656,16.99,80214.73,67.2,-0.72496,0.0007,9.31127]
[1778275471186,16.99,80213.53,67.2,-0.72602,0.0007,9.28611]
[1778275472193,16.99,80211.32,67.2,-0.72758,0.0007,9.25962]
[1778275473200,16.99,80210.27,67.2,-0.72832,0.0007,9.24695]
[1778275475214,16.99,80209.31,67.2,-0.729,0.0007,9.23528]
[1778275477228,16.99,80208.31,67.2,-0.7297,0.0007,9.22314]
[1778275478235,16.98,80206.74,67.2,-0.7308,0.0007,9.20416]
[1778275479197,16.98,80206.74,67.2,-0.7308,0.0007,9.20416]
[1778275479242,16.98,80206.72,67.2,-0.73082,0.0007,9.20388]
[1778275480249,16.98,80201.35,67.2,-0.73455,0.00069,9.13865]
[1778275481256,16.98,80199.76,67.2,-0.73565,0.00069,9.11919]
[1778275482263,16.98,80196.11,67.2,-0.73817,0.00069,9.07437]
[1778275487298,16.99,80196.06,67.2,-0.73817,0.00069,9.07424]
[1778275491326,16.99,80193.4,67.2,-0.73998,0.00069,9.04177]
[1778275496361,16.99,80192.82,67.2,-0.74033,0.00068,9.03534]
[1778275497368,16.99,80191.15,67.2,-0.74146,0.00068,9.01473]
[1778275500196,16.99,80191.11,67.2,-0.74148,0.00068,9.01439]
[1778275500677,17.0,80188.72,67.2,-0.74309,0.00068,8.98491]
[1778275501396,16.99,80183.86,67.2,-0.7464,0.00068,8.92367]
[1778275502563,16.99,80183.86,67.2,-0.7464,0.00068,8.92367]
[1778275502604,16.99,80183.31,67.2,-0.74678,0.00068,8.91655]
[1778275504417,16.99,80183.01,67.2,-0.74701,0.00068,8.91243]
[1778275509562,16.99,80182.82,67.2,-0.74717,0.00068,8.90936]
[1778275512473,16.99,80182.4,67.2,-0.74749,0.00067,8.90338]
[1778275517508,16.98,80182.4,67.2,-0.74753,0.00067,8.90257]
[1778275522543,16.98,80182.32,67.2,-0.74763,0.00067,8.9008]
[1778275526572,16.98,80181.2,67.2,-0.74841,0.00067,8.88604]
[1778275527579,16.98,80180.66,67.2,-0.74878,0.00067,8.87907]
[1778275528586,16.98,80180.83,67.2,-0.74868,0.00067,8.88111]
[1778275529593,16.98,80181.11,67.2,-0.74849,0.00067,8.88455]
[1778275532614,16.97,80180.69,67.2,-0.74896,0.00067,8.86873]
[1778275536642,16.97,80175.67,67.2,-0.75235,0.00067,8.80429]
[1778275542684,16.97,80174.68,67.2,-0.75302,0.00067,8.79147]
[1778275547719,16.97,80173.54,67.2,-0.75379,0.00067,8.77672]
[1778275553761,16.97,80173.54,67.2,-0.75379,0.00067,8.77661]
[1778275559559,16.97,80173.29,67.2,-0.75397,0.00067,8.77331]
[1778275565845,16.97,80173.89,67.2,-0.75358,0.00067,8.7808]
[1778275570880,16.97,80174.22,67.2,-0.75337,0.00067,8.78485]
[1778275576922,16.97,80174.11,67.2,-0.75345,0.00067,8.7832]
[1778275581957,16.97,80174.68,67.2,-0.75308,0.00067,8.79031]
[1778275590014,16.97,80174.51,67.2,-0.75322,0.00067,8.78772]
[1778275595050,16.96,80174.8,67.2,-0.75321,0.00067,8.78099]
[1778275600085,16.97,80174.97,67.2,-0.75305,0.00067,8.78408]
[1778275606128,16.97,80174.97,67.2,-0.75299,0.00067,8.78515]
[1778275607135,16.97,80179.26,67.2,-0.75012,0.00067,8.83996]
[1778275608142,16.97,80180.92,67.2,-0.74899,0.00067,8.86119]
[1778275609149,16.97,80182.04,67.2,-0.74823,0.00068,8.8755]
[1778275611163,16.97,80183.06,67.2,-0.74754,0.00068,8.88857]
[1778275612170,16.97,80184.46,67.2,-0.74658,0.00068,8.90633]
[1778275617205,16.98,80183.7,67.2,-0.74709,0.00068,8.89695]
[1778275622240,16.98,80183.86,67.2,-0.74696,0.00068,8.89932]
[1778275625261,16.98,80184.42,67.2,-0.74659,0.00068,8.90618]
[1778275627275,16.97,80185.28,67.2,-0.74602,0.00068,8.91675]
[1778275628282,16.97,80186.73,67.2,-0.74504,0.00068,8.93508]
[1778275635560,16.98,80186.7,67.2,-0.74505,0.00068,8.93491]
[1778275636472,16.98,80186.7,67.2,-0.74505,0.00068,8.93491]
[1778275637345,16.98,80189.81,67.2,-0.74291,0.00068,8.9742]
[1778275638352,16.98,80190.89,67.2,-0.74217,0.00068,8.98775]
[1778275643390,16.98,80190.85,67.2,-0.74219,0.00068,8.98731]
[1778275649431,16.98,80191.14,67.2,-0.74199,0.00068,8.99096]
[1778275654466,16.98,80191.0,67.2,-0.74226,0.00068,8.97906]
[1778275660508,16.98,80191.49,67.2,-0.74193,0.00068,8.98513]
[1778275665561,16.98,80191.45,67.2,-0.74198,0.00068,8.98418]
[1778275671585,16.97,80191.45,67.2,-0.74202,0.00068,8.98335]
[1778275682667,16.97,80191.49,67.2,-0.74205,0.00068,8.9829]
[1778275692737,16.96,80191.49,67.2,-0.74218,0.00068,8.98047]
[1778275704821,16.94,80191.53,67.2,-0.74232,0.00069,8.97804]
[1778275709856,16.94,80190.96,67.2,-0.74277,0.00068,8.96971]
[1778275711870,16.94,80191.67,67.2,-0.74248,0.00069,8.968]
[1778275716905,16.93,80192.13,67.2,-0.74223,0.00069,8.97256]
[1778275721940,16.93,80192.35,67.2,-0.74214,0.00069,8.97418]
[1778275726975,16.92,80192.1,67.2,-0.74238,0.00069,8.96994]
[1778275733017,16.92,80192.06,67.2,-0.74247,0.00069,8.96821]
[1778275737961,16.91,80192.33,67.2,-0.74231,0.00069,8.97121]
[1778275738052,16.91,80191.65,67.2,-0.74281,0.00069,8.96212]
[1778275739059,16.91,80189.4,67.2,-0.74436,0.00068,8.93365]
[1778275740066,16.91,80187.02,67.2,-0.74599,0.00068,8.90345]
[1778275741073,16.91,80185.62,67.2,-0.74695,0.00068,8.8856]
[1778275746108,16.91,80185.56,67.2,-0.74702,0.00068,8.88435]
[1778275748771,16.91,80185.54,67.2,-0.74704,0.00068,8.88391]
[1778275749129,16.91,80184.02,67.2,-0.74808,0.00068,8.8645]
[1778275750136,16.91,80178.7,67.2,-0.75169,0.00067,8.79641]
[1778275755171,16.91,80178.62,67.2,-0.75174,0.00067,8.79539]
[1778275762220,16.91,80178.37,67.2,-0.75191,0.00067,8.79217]
[1778275769275,16.91,80178.37,67.2,-0.75191,0.00067,8.79217]
[1778275772453,16.91,80178.37,67.2,-0.75191,0.00067,8.79217]
[1778275772501,16.91,80177.19,67.2,-0.75287,0.00067,8.76677]
[1778275773304,16.91,80167.64,67.2,-0.75926,0.00066,8.64286]
[1778275774312,16.91,80161.12,67.2,-0.76355,0.00066,8.55738]
[1778275779348,16.91,80160.52,67.2,-0.76388,0.00066,8.55075]
[1778275785395,16.92,80160.24,67.2,-0.76399,0.00066,8.5486]
[1778275789423,16.92,80160.74,67.2,-0.76364,0.00066,8.55556]
[1778275791437,16.92,80161.34,67.2,-0.76325,0.00066,8.56353]
[1778275794458,16.92,80161.81,67.2,-0.76294,0.00066,8.5697]
[1778275795465,16.92,80162.2,67.2,-0.76268,0.00066,8.57482]
[1778275796472,16.92,80164.11,67.2,-0.76142,0.00066,8.59991]
[1778275797408,16.92,80164.11,67.2,-0.76142,0.00066,8.59991]
[1778275797545,16.92,80164.11,67.2,-0.76142,0.00066,8.59991]
[1778275797622,16.92,80178.47,67.2,-0.75185,0.00067,8.78632]
[1778275798488,16.92,80191.55,67.2,-0.74295,0.00069,8.9523]
[1778275799494,16.92,80195.01,67.2,-0.74058,0.00069,8.99539]
[1778275801508,16.92,80195.98,67.2,-0.73994,0.00069,9.00702]
[1778275802515,16.91,80196.83,67.2,-0.73937,0.00069,9.01736]
[1778275805536,16.91,80195.94,67.2,-0.74002,0.00069,9.00558]
[1778275811578,16.91,80197.72,67.2,-0.73886,0.00069,9.02639]
[1778275812585,16.9,80199.17,67.2,-0.73787,0.00069,9.04416]
[1778275815606,16.9,80200.04,67.2,-0.73731,0.00069,9.0542]
[1778275820641,16.9,80199.91,67.2,-0.73747,0.00069,9.05131]
[1778275823663,16.89,80202.81,67.2,-0.73549,0.0007,9.08634]
[1778275828699,16.88,80203.06,67.2,-0.73542,0.0007,9.08774]
[1778275833734,16.88,80203.51,67.2,-0.73535,0.0007,9.08175]
[1778275834743,16.88,80201.86,67.2,-0.73652,0.0007,9.06111]
[1778275835748,16.87,80196.86,67.2,-0.74001,0.00069,8.99874]
[1778275836755,16.87,80195.86,67.2,-0.74071,0.00069,8.98604]
[1778275842797,16.87,80195.6,67.2,-0.74097,0.00069,8.98135]
[1778275847832,16.86,80195.38,67.2,-0.74119,0.00069,8.97738]
[1778275852867,16.86,80195.22,67.2,-0.74137,0.00069,8.97414]
[1778275858201,16.85,80195.16,67.2,-0.74147,0.00069,8.97244]
[1778275858302,16.85,80195.18,67.2,-0.74147,0.00069,8.97246]
[1778275859916,16.85,80191.03,67.2,-0.74435,0.00069,8.91973]
[1778275860923,16.85,80188.83,67.2,-0.74587,0.00069,8.89167]
[1778275862689,16.85,80187.61,67.2,-0.74672,0.00068,8.87601]
[1778275863944,16.85,80184.37,67.2,-0.74895,0.00068,8.83426]
[1778275864951,16.85,80183.59,67.2,-0.7495,0.00068,8.82399]
[1778275869986,16.84,80181.12,67.2,-0.75119,0.00068,8.79197]
[1778275870993,16.84,80179.32,67.2,-0.75242,0.00068,8.76872]
[1778275876028,16.84,80179.32,67.2,-0.75247,0.00068,8.76768]
[1778275884084,16.83,80175.6,67.2,-0.75509,0.00067,8.71744]
[1778275884992,16.83,80175.6,67.2,-0.75509,0.00067,8.71744]
[1778275885141,16.83,80174.74,67.2,-0.75568,0.00067,8.70605]
[1778275886098,16.83,80169.15,67.2,-0.75943,0.00067,8.63273]
[1778275891133,16.83,80166.49,67.2,-0.76141,0.00066,8.58687]
[1778275896168,16.83,80165.21,67.2,-0.76227,0.00066,8.5696]
[1778275901203,16.83,80164.87,67.2,-0.76251,0.00066,8.5648]
[1778275906238,16.82,80163.46,67.2,-0.76346,0.00066,8.54587]
[1778275911273,16.82,80163.38,67.2,-0.76353,0.00066,8.54458]
[1778275917315,16.82,80163.56,67.2,-0.76342,0.00066,8.54667]
[1778275922350,16.82,80163.76,67.2,-0.7633,0.00066,8.54904]
[1778275932421,16.82,80163.68,67.2,-0.76339,0.00066,8.54739]
[1778275937456,16.82,80163.95,67.2,-0.76322,0.00066,8.55068]
[1778275942491,16.81,80163.3,67.2,-0.7637,0.00066,8.54113]
[1778275949559,16.81,80163.49,67.2,-0.7636,0.00066,8.54302]
[1778275955582,16.8,80163.38,67.2,-0.76396,0.00066,8.52915]
[1778275960617,16.8,80164.04,67.2,-0.76357,0.00066,8.5369]
[1778275965652,16.8,80164.56,67.2,-0.76328,0.00066,8.54276]
[1778275970687,16.79,80164.43,67.2,-0.76342,0.00066,8.53996]
[1778275974715,16.79,80169.59,67.2,-0.76003,0.00067,8.60742]
[1778275975722,16.79,80172.23,67.2,-0.75827,0.00067,8.64195]
[1778275976729,16.79,80172.94,67.2,-0.7578,0.00067,8.65115]
[1778275977736,16.79,80173.21,67.2,-0.75762,0.00067,8.65453]
[1778275982771,16.78,80173.12,67.2,-0.75773,0.00067,8.65249]
[1778275984785,16.78,80174.75,67.2,-0.75665,0.00067,8.67351]
[1778275990827,16.78,80174.83,67.2,-0.75665,0.00067,8.67347]
[1778275994855,16.78,80175.15,67.2,-0.75647,0.00067,8.67693]
[1778275999890,16.77,80175.28,67.2,-0.75644,0.00067,8.67755]
[1778276004925,16.77,80175.09,67.2,-0.75662,0.00067,8.67419]
[1778276011976,16.76,80175.25,67.2,-0.75675,0.00068,8.66482]
[1778276024060,16.76,80175.21,67.2,-0.75687,0.00068,8.66245]
[1778276029095,16.75,80175.09,67.2,-0.75699,0.00068,8.66014]
[1778276030102,16.75,80175.46,67.2,-0.75674,0.00068,8.66485]
[1778276032116,16.75,80174.88,67.2,-0.75715,0.00068,8.65694]
[1778276034130,16.75,80175.26,67.2,-0.75691,0.00068,8.66165]
[1778276039165,16.75,80175.09,67.2,-0.75706,0.00068,8.65872]
[1778276043193,16.74,80175.46,67.2,-0.75684,0.00068,8.66302]
[1778276048228,16.74,80176.63,67.2,-0.75605,0.00068,8.67841]
[1778276049235,16.75,80177.02,67.2,-0.75578,0.00068,8.68361]
[1778276050242,16.75,80177.97,67.2,-0.75513,0.00068,8.69612]
[1778276055277,16.75,80178.26,67.2,-0.75491,0.00068,8.70024]
[1778276056272,16.75,80178.26,67.2,-0.75491,0.00068,8.70024]
[1778276056284,16.75,80178.18,67.2,-0.75498,0.00068,8.69901]
[1778276057263,16.75,80178.18,67.2,-0.75498,0.00068,8.69901]
[1778276057291,16.75,80178.09,67.2,-0.75505,0.00068,8.69766]
[1778276061313,16.74,80177.93,67.2,-0.75519,0.00068,8.69503]
[1778276061319,16.74,80178.27,67.2,-0.75496,0.00068,8.6993]
[1778276062326,16.74,80179.97,67.2,-0.7538,0.00068,8.72159]
[1778276065825,16.74,80180.62,67.2,-0.75335,0.00068,8.73031]
[1778276067133,16.74,80180.5,67.2,-0.75344,0.00068,8.72858]
[1778276067345,16.74,80180.5,67.2,-0.75344,0.00068,8.72858]
[1778276067361,16.74,80189.35,67.2,-0.74737,0.00069,8.84303]
[1778276068368,16.74,80191.94,67.2,-0.74558,0.00069,8.87612]
[1778276071389,16.74,80192.67,67.2,-0.74526,0.00069,8.87498]
[1778276076424,16.74,80192.82,67.2,-0.74518,0.00069,8.87647]
[1778276077431,16.74,80193.86,67.2,-0.74447,0.00069,8.88961]
[1778276082466,16.73,80193.81,67.2,-0.74457,0.00069,8.88767]
[1778276083064,16.73,80193.81,67.2,-0.74457,0.00069,8.88767]
[1778276083226,16.73,80193.81,67.2,-0.74457,0.00069,8.88767]
[1778276083473,16.73,80194.81,67.2,-0.7439,0.0007,8.90006]
[1778276084480,16.73,80197.24,67.2,-0.74221,0.0007,8.93076]
[1778276085487,16.73,80200.93,67.2,-0.73964,0.0007,8.97715]
[1778276089515,16.73,80202.6,67.2,-0.73851,0.0007,8.99731]
[1778276094516,16.72,80203.01,67.2,-0.73827,0.0007,9.00158]
[1778276094579,16.72,80202.91,67.2,-0.73835,0.0007,9.00011]
[1778276095791,16.72,80202.91,67.2,-0.73835,0.0007,9.00011]
[1778276095887,16.72,80181.05,67.2,-0.75351,0.00068,8.72026]
[1778276096652,16.72,80178.31,67.2,-0.75537,0.00068,8.68452]
[1778276100394,16.72,80178.69,67.2,-0.75513,0.00068,8.68931]
[1778276100596,16.72,80182.4,67.2,-0.7526,0.00068,8.73759]
[1778276101599,16.72,80187.99,67.2,-0.74876,0.00069,8.81003]
[1778276102606,16.72,80189.35,67.2,-0.74783,0.00069,8.82751]
[1778276104620,16.72,80194.03,67.2,-0.74459,0.0007,8.88733]
[1778276109658,16.72,80194.46,67.2,-0.74435,0.0007,8.89181]
[1778276115341,16.71,80194.54,67.2,-0.74437,0.0007,8.8915]
[1778276115698,16.71,80197.26,67.2,-0.74251,0.0007,8.92544]
[1778276116705,16.71,80198.86,67.2,-0.7414,0.0007,8.94551]
[1778276117843,16.71,80200.09,67.2,-0.74055,0.0007,8.96085]
[1778276120733,16.71,80200.84,67.2,-0.74002,0.0007,8.97028]
[1778276126308,16.71,80201.0,67.2,-0.73991,0.0007,8.97225]
[1778276126529,16.71,80201.0,67.2,-0.73991,0.0007,8.97225]
[1778276126780,16.71,80204.99,67.2,-0.7371,0.00071,9.02231]
[1778276127787,16.71,80207.51,67.2,-0.73533,0.00071,9.05368]
[1778276128794,16.71,80208.19,67.2,-0.73485,0.00071,9.06204]
[1778276129801,16.7,80217.29,67.2,-0.72836,0.00072,9.1739]
[1778276130415,16.7,80217.29,67.2,-0.72836,0.00072,9.1739]
[1778276130465,16.7,80217.29,67.2,-0.72836,0.00072,9.1739]
[1778276130808,16.7,80225.69,67.2,-0.72231,0.00073,9.2751]
[1778276131815,16.7,80230.33,67.2,-0.71911,0.00073,9.31999]
[1778276132822,16.7,80231.92,67.2,-0.71795,0.00073,9.33863]
[1778276133829,16.7,80232.8,67.2,-0.71733,0.00073,9.34867]
[1778276135844,16.7,80234.48,67.2,-0.71614,0.00073,9.36774]
[1778276136851,16.69,80235.96,67.2,-0.71507,0.00074,9.38471]
[1778276139872,16.69,80240.23,67.2,-0.71199,0.00074,9.43324]
[1778276142028,16.68,80241.25,67.2,-0.71128,0.00074,9.44428]
[1778276142893,16.68,80243.62,67.2,-0.70955,0.00074,9.47112]
[1778276144907,16.68,80245.41,67.2,-0.70826,0.00074,9.49093]
[1778276149943,16.67,80246.41,67.2,-0.70764,0.00075,9.50048]
[1778276150950,16.67,80248.78,67.2,-0.7059,0.00075,9.52695]
[1778276151957,16.66,80250.47,67.2,-0.70466,0.00075,9.54559]
[1778276155985,16.65,80246.67,67.2,-0.70763,0.00075,9.50063]
[1778276156992,16.65,80244.78,67.2,-0.70907,0.00074,9.47854]
[1778276158684,16.65,80244.29,67.2,-0.70947,0.00074,9.47247]
[1778276159006,16.64,80242.95,67.2,-0.71049,0.00074,9.45663]
[1778276160021,16.64,80237.01,67.2,-0.71492,0.00074,9.38722]
[1778276161021,16.64,80235.59,67.2,-0.716,0.00074,9.37013]
[1778276166056,16.63,80232.79,67.2,-0.71819,0.00073,9.33494]
[1778276167063,16.63,80231.89,67.2,-0.71887,0.00073,9.32393]
[1778276172098,16.62,80232.14,67.2,-0.71879,0.00073,9.32524]
[1778276177136,16.61,80231.77,67.2,-0.71919,0.00073,9.31884]
[1778276182172,16.59,80231.19,67.2,-0.71977,0.00073,9.30941]
[1778276187206,16.58,80231.48,67.2,-0.71967,0.00073,9.31108]
[1778276190064,16.58,80231.36,67.2,-0.71978,0.00073,9.30932]
[1778276195262,16.57,80230.68,67.2,-0.72058,0.00073,9.28889]
[1778276200297,16.56,80230.58,67.2,-0.72075,0.00073,9.28615]
[1778276205332,16.55,80230.32,67.2,-0.72107,0.00073,9.28097]
[1778276213388,16.54,80230.36,67.2,-0.72118,0.00074,9.27916]
[1778276218423,16.53,80230.35,67.2,-0.72127,0.00074,9.27765]
[1778276223523,16.53,80230.48,67.2,-0.72125,0.00074,9.27807]
[1778276223548,16.53,80230.07,67.2,-0.72157,0.00074,9.27284]
[1778276224776,16.52,80238.14,67.2,-0.71562,0.00074,9.36886]
[1778276226306,16.52,80238.82,67.2,-0.71514,0.00074,9.37652]
[1778276226484,16.52,80238.14,67.2,-0.71567,0.00074,9.36811]
[1778276229506,16.51,80230.83,67.2,-0.72115,0.00074,9.27978]
[1778276230614,16.51,80230.83,67.2,-0.72115,0.00074,9.27978]
[1778276230911,16.51,80229.01,67.2,-0.7225,0.00073,9.25751]
[1778276237288,16.51,80228.57,67.2,-0.72288,0.00073,9.25136]
[1778276244611,16.48,80228.69,67.2,-0.72314,0.00074,9.247]
[1778276246625,16.47,80227.86,67.2,-0.72383,0.00073,9.23571]
[1778276251660,16.46,80227.82,67.2,-0.7242,0.00074,9.22224]
[1778276256695,16.44,80227.57,67.2,-0.72455,0.00074,9.21631]
[1778276264751,16.42,80229.2,67.2,-0.72363,0.00074,9.2317]
[1778276266765,16.42,80228.11,67.2,-0.7245,0.00074,9.21722]
[1778276271802,16.4,80227.71,67.2,-0.72497,0.00074,9.20948]
[1778276280682,16.4,80227.42,67.2,-0.72522,0.00074,9.20536]
[1778276280841,16.4,80227.42,67.2,-0.72522,0.00074,9.20536]
[1778276280968,16.38,80216.9,67.2,-0.73319,0.00073,9.06984]
[1778276281872,16.38,80206.29,67.2,-0.74088,0.00072,8.93413]
[1778276286907,16.37,80206.47,67.2,-0.74085,0.00072,8.93472]
[1778276291943,16.36,80206.53,67.2,-0.7409,0.00072,8.93377]
[1778276296978,16.35,80206.76,67.2,-0.74083,0.00072,8.935]
[1778276298992,16.35,80207.87,67.2,-0.74007,0.00072,8.9486]
[1778276304027,16.34,80208.17,67.2,-0.73996,0.00072,8.95065]
[1778276306041,16.34,80206.59,67.2,-0.74114,0.00072,8.92954]
[1778276309062,16.33,80207.54,67.2,-0.74051,0.00072,8.94075]
[1778276312083,16.33,80208.45,67.2,-0.74009,0.00072,8.94122]
[1778276317125,16.33,80209.14,67.2,-0.7396,0.00072,8.94997]
[1778276322160,16.33,80209.18,67.2,-0.73957,0.00072,8.95052]
[1778276327195,16.33,80209.17,67.2,-0.73958,0.00072,8.95037]
[1778276333237,16.33,80208.96,67.2,-0.73973,0.00072,8.94761]
[1778276338273,16.33,80209.64,67.2,-0.73924,0.00072,8.95631]
[1778276343307,16.33,80210.0,67.2,-0.739,0.00072,8.96062]
[1778276348342,16.32,80210.55,67.2,-0.7387,0.00072,8.96601]
[1778276353377,16.31,80210.45,67.2,-0.73889,0.00072,8.96272]
[1778276358412,16.3,80210.7,67.2,-0.73882,0.00072,8.96395]
[1778276361231,16.3,80210.75,67.2,-0.7388,0.00072,8.96419]
[1778276361264,16.3,80212.55,67.2,-0.73755,0.00073,8.98651]
[1778276361433,16.3,80216.21,67.2,-0.73488,0.00073,9.03328]
[1778276362440,16.29,80217.8,67.2,-0.73375,0.00073,9.05304]
[1778276364454,16.29,80218.98,67.2,-0.73294,0.00073,9.06707]
[1778276369516,16.29,80219.21,67.2,-0.73283,0.00073,9.06903]
[1778276374639,16.28,80219.48,67.2,-0.73292,0.00073,9.06022]
[1778276374663,16.28,80216.02,67.2,-0.73545,0.00073,9.01615]
[1778276375531,16.28,80213.26,67.2,-0.73746,0.00073,8.98079]
[1778276376538,16.28,80210.06,67.2,-0.73978,0.00072,8.93959]
[1778276381716,16.28,80209.81,67.2,-0.73996,0.00072,8.93648]
[1778276388624,16.27,80208.98,67.2,-0.7406,0.00072,8.92495]
[1778276393666,16.27,80209.28,67.2,-0.74048,0.00072,8.92707]
[1778276395677,16.26,80209.98,67.2,-0.74002,0.00072,8.93542]
[1778276400712,16.25,80209.82,67.2,-0.74024,0.00072,8.93153]
[1778276401719,16.25,80209.14,67.2,-0.74075,0.00072,8.92235]
[1778276408791,16.25,80209.12,67.2,-0.74082,0.00072,8.92113]
[1778276409775,16.24,80206.63,67.2,-0.7427,0.00072,8.8873]
[1778276410782,16.24,80203.28,67.2,-0.74512,0.00072,8.84309]
[1778276411789,16.24,80202.4,67.2,-0.74577,0.00072,8.83124]
[1778276415817,16.24,80201.65,67.2,-0.74636,0.00072,8.8203]
[1778276420852,16.23,80201.8,67.2,-0.74633,0.00072,8.82103]
[1778276421859,16.23,80202.26,67.2,-0.74601,0.00072,8.82685]
[1778276427901,16.22,80202.31,67.2,-0.74606,0.00072,8.82601]
[1778276434952,16.22,80201.93,67.2,-0.7466,0.00072,8.80897]
[1778276442000,16.21,80201.38,67.2,-0.74709,0.00072,8.79993]
[1778276448056,16.2,80200.04,67.2,-0.74813,0.00072,8.78074]
[1778276454100,16.2,80199.96,67.2,-0.74825,0.00072,8.77838]
[1778276459133,16.19,80200.08,67.2,-0.74822,0.00072,8.77892]
[1778276461147,16.19,80199.3,67.2,-0.74881,0.00071,8.76812]
[1778276473013,16.19,80199.22,67.2,-0.74888,0.00071,8.76666]
[1778276478819,16.18,80199.11,67.2,-0.74909,0.00071,8.76284]
[1778276478891,16.18,80199.11,67.2,-0.74909,0.00071,8.76284]
[1778276479274,16.18,80189.38,67.2,-0.75604,0.0007,8.63126]
[1778276480281,16.18,80187.93,67.2,-0.75708,0.0007,8.61112]
[1778276482295,16.17,80187.8,67.2,-0.75722,0.0007,8.60852]
[1778276484309,16.17,80186.92,67.2,-0.75788,0.0007,8.59573]
[1778276485316,16.17,80185.46,67.2,-0.75893,0.0007,8.57531]
[1778276492365,16.15,80185.73,67.2,-0.75909,0.0007,8.56525]
[1778276500568,16.15,80185.53,67.2,-0.75936,0.0007,8.56012]
[1778276500669,16.14,80183.25,67.2,-0.76105,0.0007,8.52693]
[1778276503822,16.13,80183.17,67.2,-0.76115,0.0007,8.52493]
[1778276503913,16.13,80183.21,67.2,-0.76115,0.0007,8.52503]
[1778276504459,16.13,80186.34,67.2,-0.75897,0.0007,8.56773]
[1778276505466,16.13,80189.9,67.2,-0.75647,0.00071,8.61602]
[1778276507480,16.13,80191.53,67.2,-0.75533,0.00071,8.63804]
[1778276508487,16.13,80192.45,67.2,-0.75468,0.00071,8.65042]
[1778276512515,16.13,80193.62,67.2,-0.75387,0.00071,8.66583]
[1778276517550,16.13,80193.79,67.2,-0.75379,0.00071,8.66752]
[1778276522585,16.12,80193.96,67.2,-0.7537,0.00071,8.66918]
[1778276526613,16.12,80194.78,67.2,-0.75314,0.00071,8.67973]
[1778276531648,16.12,80194.23,67.2,-0.75357,0.00071,8.6716]
[1778276536683,16.12,80193.93,67.2,-0.75382,0.00071,8.66691]
[1778276541718,16.11,80193.55,67.2,-0.75412,0.00071,8.66112]
[1778276546753,16.11,80193.38,67.2,-0.75428,0.00071,8.6582]
[1778276551788,16.11,80193.43,67.2,-0.75445,0.00071,8.64793]
[1778276556823,16.11,80193.76,67.2,-0.75425,0.00071,8.65181]
[1778276561858,16.1,80193.22,67.2,-0.75466,0.00071,8.64391]
[1778276566893,16.1,80193.09,67.2,-0.75478,0.00071,8.6416]
[1778276567653,16.1,80193.09,67.2,-0.75478,0.00071,8.6416]
[1778276567900,16.1,80191.95,67.2,-0.7556,0.00071,8.626]
[1778276568907,16.1,80189.69,67.2,-0.7572,0.00071,8.59511]
[1778276573942,16.1,80189.57,67.2,-0.7573,0.00071,8.59319]
[1778276574949,16.1,80188.43,67.2,-0.75811,0.00071,8.57755]
[1778276582000,16.1,80187.98,67.2,-0.75844,0.00071,8.57114]
[1778276588041,16.1,80187.94,67.2,-0.75848,0.00071,8.57041]
[1778276598111,16.1,80187.94,67.2,-0.75849,0.00071,8.57011]
[1778276603146,16.1,80187.42,67.2,-0.75887,0.0007,8.56284]
[1778276610522,16.1,80187.25,67.2,-0.75899,0.0007,8.56044]
[1778276611202,16.1,80178.77,67.2,-0.76511,0.0007,8.43281]
[1778276612133,16.1,80178.77,67.2,-0.76511,0.0007,8.43281]
[1778276612412,16.1,80177.87,67.2,-0.76573,0.00069,8.4204]
[1778276613217,16.1,80185.24,67.2,-0.76059,0.0007,8.52228]
[1778276614507,16.1,80191.14,67.2,-0.75643,0.00071,8.60313]
[1778276617245,16.1,80191.88,67.2,-0.75591,0.00071,8.61302]
[1778276622280,16.09,80192.16,67.2,-0.75573,0.00071,8.61644]
[1778276627315,16.09,80192.28,67.2,-0.75567,0.00071,8.61767]
[1778276632350,16.09,80192.74,67.2,-0.75536,0.00071,8.62352]
[1778276633775,16.09,80192.75,67.2,-0.75536,0.00071,8.62357]
[1778276634364,16.09,80194.95,67.2,-0.7538,0.00071,8.65336]
[1778276635371,16.09,80196.71,67.2,-0.75255,0.00072,8.67707]
[1778276636378,16.09,80197.82,67.2,-0.75176,0.00072,8.69191]
[1778276639399,16.09,80200.27,67.2,-0.75002,0.00072,8.72444]
[1778276640406,16.09,80203.5,67.2,-0.7477,0.00072,8.76755]
[1778276645533,16.08,80203.66,67.2,-0.74763,0.00072,8.76883]
[1778276645564,16.08,80204.42,67.2,-0.7471,0.00072,8.77875]
[1778276645570,16.08,80204.42,67.2,-0.7471,0.00072,8.77875]
[1778276646451,16.08,80207.54,67.2,-0.74484,0.00073,8.82002]
[1778276647458,16.08,80212.04,67.2,-0.74157,0.00073,8.87921]
[1778276652493,16.07,80213.19,67.2,-0.74082,0.00073,8.89277]
[1778276657528,16.07,80213.43,67.2,-0.74066,0.00073,8.89556]
[1778276660549,16.07,80210.67,67.2,-0.74269,0.00073,8.85913]
[1778276665569,16.07,80210.08,67.2,-0.74312,0.00073,8.8513]
[1778276670619,16.07,80209.23,67.2,-0.74374,0.00073,8.8402]
[1778276674648,16.07,80210.03,67.2,-0.74332,0.00073,8.84055]
[1778276675655,16.07,80210.9,67.2,-0.74268,0.00073,8.85205]
[1778276676663,16.07,80212.22,67.2,-0.74172,0.00073,8.86943]
[1778276680856,16.07,80212.21,67.2,-0.74173,0.00073,8.86923]
[1778276680912,16.07,80216.07,67.2,-0.73889,0.00074,8.9198]
[1778276682272,16.07,80217.88,67.2,-0.73756,0.00074,8.94342]
[1778276682705,16.07,80219.04,67.2,-0.7367,0.00074,8.9585]
[1778276683712,16.07,80221.41,67.2,-0.73494,0.00074,8.98916]
[1778276686733,16.07,80222.27,67.2,-0.73431,0.00074,9.00013]
[1778276691768,16.07,80223.09,67.2,-0.73371,0.00074,9.01047]
[1778276693757,16.07,80223.09,67.2,-0.73371,0.00074,9.01042]
[1778276693782,16.07,80224.44,67.2,-0.73271,0.00075,9.02777]
[1778276694801,16.07,80224.44,67.2,-0.73271,0.00075,9.02777]
[1778276695598,16.07,80226.99,67.2,-0.7308,0.00075,9.06037]
[1778276696407,16.07,80237.59,67.2,-0.7228,0.00076,9.19401]
[1778276697380,16.07,80240.47,67.2,-0.7206,0.00076,9.22986]
[1778276697810,16.07,80242.52,67.2,-0.71903,0.00076,9.25523]
[1778276698755,16.07,80242.52,67.2,-0.71903,0.00076,9.25523]
[1778276698758,16.07,80242.52,67.2,-0.71903,0.00076,9.25523]
[1778276698950,16.07,80241.85,67.2,-0.71954,0.00076,9.24692]
[1778276699824,16.07,80238.22,67.2,-0.72231,0.00076,9.20199]
[1778276700937,16.07,80236.63,67.2,-0.72352,0.00076,9.18217]
[1778276701838,16.07,80230.54,67.2,-0.72813,0.00075,9.10555]
[1778276703143,16.07,80224.76,67.2,-0.73247,0.00075,9.03187]
[1778276703852,16.07,80223.27,67.2,-0.73358,0.00074,9.01275]
[1778276705866,16.07,80221.96,67.2,-0.73456,0.00074,8.99573]
[1778276706873,16.07,80212.04,67.2,-0.74188,0.00073,8.8665]
[1778276707880,16.07,80210.36,67.2,-0.7431,0.00073,8.84452]
[1778276711908,16.07,80209.9,67.2,-0.74344,0.00073,8.83846]
[1778276716943,16.07,80209.36,67.2,-0.74387,0.00073,8.83061]
[1778276721978,16.06,80209.16,67.2,-0.74406,0.00073,8.82717]
[1778276727013,16.06,80208.16,67.2,-0.74484,0.00073,8.81303]
[1778276732048,16.06,80207.84,67.2,-0.74525,0.00073,8.79848]
[1778276739561,16.06,80208.05,67.2,-0.74512,0.00073,8.80075]
[1778276745139,16.06,80207.19,67.2,-0.74579,0.00073,8.78849]
[1778276750809,16.05,80207.19,67.2,-0.74582,0.00073,8.78793]
[1778276756216,16.05,80207.06,67.2,-0.74602,0.00073,8.78442]
[1778276765082,16.04,80207.16,67.2,-0.74601,0.00073,8.78463]
[1778276770314,16.03,80207.16,67.2,-0.74616,0.00073,8.78192]
[1778276776356,16.02,80207.24,67.2,-0.74618,0.00073,8.78153]
[1778276781391,16.02,80207.24,67.2,-0.74624,0.00073,8.78037]
[1778276790455,16.01,80207.15,67.2,-0.74642,0.00073,8.77717]
[1778276792469,16.01,80206.7,67.2,-0.74694,0.00073,8.76041]
[1778276793476,16.01,80206.38,67.2,-0.74719,0.00073,8.75593]
[1778276794483,16.01,80205.35,67.2,-0.74795,0.00073,8.74192]
[1778276795663,16.01,80205.14,67.2,-0.74811,0.00073,8.73893]
[1778276795716,16.01,80205.14,67.2,-0.74811,0.00073,8.73893]
[1778276796497,16.01,80202.67,67.2,-0.74991,0.00072,8.7055]
[1778276798511,16.01,80200.41,67.2,-0.75156,0.00072,8.67467]
[1778276799518,16.0,80194.98,67.2,-0.75548,0.00072,8.60062]
[1778276800562,16.0,80194.98,67.2,-0.75548,0.00072,8.60062]
[1778276800663,16.0,80193.74,67.2,-0.75636,0.00072,8.58361]
[1778276801532,16.0,80191.97,67.2,-0.75763,0.00071,8.55929]
[1778276802539,16.0,80190.97,67.2,-0.75834,0.00071,8.54555]
[1778276804553,16.0,80189.26,67.2,-0.75955,0.00071,8.52203]
[1778276805560,16.0,80188.69,67.2,-0.75997,0.00071,8.51398]
[1778276808581,16.0,80186.56,67.2,-0.7615,0.00071,8.48397]
[1778276809588,16.0,80185.6,67.2,-0.76219,0.00071,8.47048]
[1778276816637,16.0,80185.31,67.2,-0.76243,0.00071,8.46571]
[1778276819658,16.0,80184.23,67.2,-0.76321,0.0007,8.45039]
[1778276824693,16.0,80184.34,67.2,-0.76315,0.0007,8.45156]
[1778276825700,16.0,80181.95,67.2,-0.76483,0.0007,8.41814]
[1778276832749,16.0,80181.81,67.2,-0.76494,0.0007,8.41594]
[1778276842819,15.99,80181.81,67.2,-0.76496,0.0007,8.41562]
[1778276847855,15.99,80180.14,67.2,-0.76621,0.0007,8.39061]
[1778276848862,15.99,80179.92,67.2,-0.76638,0.0007,8.38723]
[1778276850876,15.99,80180.05,67.2,-0.76632,0.0007,8.38846]
[1778276855911,15.98,80179.88,67.2,-0.76669,0.0007,8.37414]
[1778276856918,15.98,80179.31,67.2,-0.76711,0.0007,8.36584]
[1778276857925,15.98,80178.73,67.2,-0.76752,0.0007,8.3574]
[1778276862960,15.97,80177.46,67.2,-0.76848,0.0007,8.33821]
[1778276867995,15.97,80177.46,67.2,-0.76854,0.0007,8.33695]
[1778276873030,15.96,80176.1,67.2,-0.76955,0.0007,8.31648]
[1778276878066,15.96,80175.97,67.2,-0.7697,0.0007,8.31348]
[1778276882095,15.96,80173.92,67.2,-0.77117,0.00069,8.28349]
[1778276892165,15.94,80172.46,67.2,-0.77239,0.00069,8.25848]
[1778276897200,15.94,80170.48,67.2,-0.77386,0.00069,8.22814]
[1778276903242,15.93,80170.92,67.2,-0.77367,0.00069,8.23203]
[1778276908277,15.92,80171.26,67.2,-0.77348,0.00069,8.23601]
[1778276909559,15.92,80171.26,67.2,-0.77348,0.00069,8.23601]
[1778276913312,15.92,80173.04,67.2,-0.77246,0.00069,8.25034]
[1778276915326,15.92,80175.68,67.2,-0.77064,0.0007,8.28764]
[1778276919721,15.92,80176.9,67.2,-0.76981,0.0007,8.30443]
[1778276919822,15.92,80177.51,67.2,-0.7694,0.0007,8.3129]
[1778276922375,15.92,80179.49,67.2,-0.76804,0.0007,8.34034]
[1778276923382,15.92,80179.56,67.2,-0.768,0.0007,8.34111]
[1778276924389,15.92,80181.43,67.2,-0.7667,0.0007,8.36731]
[1778276925766,15.91,80184.03,67.2,-0.76488,0.00071,8.40367]
[1778276926411,15.91,80190.71,67.2,-0.76015,0.00071,8.49679]
[1778276927417,15.91,80193.55,67.2,-0.75813,0.00072,8.53587]
[1778276932452,15.91,80194.0,67.2,-0.75791,0.00072,8.54024]
[1778276933459,15.9,80198.23,67.2,-0.75488,0.00072,8.59823]
[1778276934466,15.9,80199.3,67.2,-0.75412,0.00072,8.6125]
[1778276937487,15.9,80200.37,67.2,-0.75344,0.00073,8.62539]
[1778276942522,15.88,80200.5,67.2,-0.75353,0.00073,8.62375]
[1778276944536,15.88,80198.34,67.2,-0.75517,0.00072,8.59266]
[1778276945543,15.87,80197.34,67.2,-0.75593,0.00072,8.5782]
[1778276947557,15.87,80196.45,67.2,-0.75664,0.00072,8.56458]
[1778276949179,15.87,80196.45,67.2,-0.75664,0.00072,8.56458]
[1778276949571,15.86,80189.26,67.2,-0.76187,0.00071,8.46318]
[1778276950578,15.86,80184.13,67.2,-0.76555,0.00071,8.39044]
[1778276951585,15.86,80183.05,67.2,-0.76634,0.00071,8.37465]
[1778276952592,15.86,80182.31,67.2,-0.76689,0.00071,8.36366]
[1778276954606,15.85,80184.07,67.2,-0.76569,0.00071,8.38756]
[1778276955613,15.85,80184.48,67.2,-0.76542,0.00071,8.39309]
[1778276958540,15.85,80184.72,67.2,-0.76527,0.00071,8.39595]
[1778276958634,15.85,80186.65,67.2,-0.76392,0.00071,8.4229]
[1778276959641,15.85,80188.91,67.2,-0.76232,0.00071,8.45437]
[1778276960648,15.85,80189.99,67.2,-0.76157,0.00071,8.4692]
[1778276962663,15.85,80197.51,67.2,-0.75619,0.00072,8.57327]
[1778276963670,15.85,80201.09,67.2,-0.7536,0.00073,8.62251]
[1778276966305,15.84,80201.15,67.2,-0.75358,0.00073,8.62293]
[1778276966311,15.84,80201.15,67.2,-0.75358,0.00073,8.62293]
[1778276966691,15.84,80205.16,67.2,-0.75068,0.00073,8.67747]
[1778276967698,15.84,80208.05,67.2,-0.74857,0.00074,8.71659]
[1778276973031,15.83,80208.34,67.2,-0.74862,0.00074,8.70855]
[1778276974747,15.83,80209.91,67.2,-0.74752,0.00074,8.72879]
[1778276975754,15.83,80210.73,67.2,-0.74692,0.00074,8.73985]
[1778276980789,15.83,80211.29,67.2,-0.74653,0.00074,8.74699]
[1778276982803,15.83,80214.14,67.2,-0.74442,0.00074,8.78526]
[1778276991866,15.82,80214.16,67.2,-0.74447,0.00074,8.78441]
[1778276996901,15.82,80214.16,67.2,-0.7445,0.00074,8.7838]
[1778277002943,15.82,80214.96,67.2,-0.74396,0.00074,8.79375]
[1778277009992,15.81,80214.85,67.2,-0.74408,0.00074,8.79142]
[1778277018048,15.81,80214.77,67.2,-0.7442,0.00074,8.78942]
[1778277023083,15.81,80215.41,67.2,-0.74375,0.00075,8.79747]
[1778277028118,15.81,80215.66,67.2,-0.7436,0.00075,8.80025]
[1778277029125,15.8,80212.65,67.2,-0.74584,0.00074,8.75949]
[1778277030425,15.8,80212.65,67.2,-0.74584,0.00074,8.75949]
[1778277030657,15.8,80212.65,67.2,-0.74584,0.00074,8.75949]
[1778277030758,15.8,80209.62,67.2,-0.7481,0.00074,8.71826]
[1778277031139,15.8,80200.44,67.2,-0.75504,0.00073,8.58135]
[1778277032422,15.8,80200.44,67.2,-0.75504,0.00073,8.58135]
[1778277032523,15.8,80196.36,67.2,-0.75802,0.00072,8.52427]
[1778277032983,15.8,80196.36,67.2,-0.75802,0.00072,8.52427]
[1778277033153,15.8,80195.62,67.2,-0.75858,0.00072,8.5136]
[1778277040202,15.79,80195.33,67.2,-0.75888,0.00072,8.50779]
[1778277047251,15.79,80195.36,67.2,-0.75887,0.00072,8.50793]
[1778277051279,15.79,80197.02,67.2,-0.75768,0.00072,8.53093]
[1778277052286,15.79,80199.68,67.2,-0.75573,0.00073,8.5681]
[1778277054300,15.79,80203.91,67.2,-0.75263,0.00073,8.62685]
[1778277059335,15.79,80204.25,67.2,-0.75236,0.00073,8.63192]
[1778277064762,15.8,80204.25,67.2,-0.75234,0.00073,8.63221]
[1778277066633,15.8,80204.96,67.2,-0.75181,0.00073,8.64217]
[1778277068398,15.8,80205.69,67.2,-0.75127,0.00073,8.6523]
[1778277073433,15.8,80205.28,67.2,-0.75156,0.00073,8.64688]
[1778277079475,15.8,80205.4,67.2,-0.75146,0.00073,8.64877]
[1778277085517,15.8,80203.58,67.2,-0.75278,0.00073,8.62394]
[1778277089545,15.8,80202.84,67.2,-0.75331,0.00073,8.61401]
[1778277094580,15.8,80202.82,67.2,-0.75349,0.00073,8.60365]
[1778277096911,15.8,80201.39,67.2,-0.75452,0.00073,8.58405]
[1778277097603,15.8,80199.38,67.2,-0.75598,0.00073,8.55631]
[1778277098610,15.8,80197.54,67.2,-0.75734,0.00073,8.53037]
[1778277104652,15.79,80197.09,67.2,-0.75778,0.00073,8.52199]
[1778277109687,15.79,80197.15,67.2,-0.75782,0.00073,8.52114]
[1778277114722,15.78,80197.49,67.2,-0.75766,0.00073,8.52422]
[1778277119757,15.77,80197.55,67.2,-0.75771,0.00073,8.52342]
[1778277124793,15.77,80197.8,67.2,-0.75761,0.00073,8.52529]
[1778277132849,15.76,80198.0,67.2,-0.7576,0.00073,8.52552]
[1778277137884,15.75,80197.75,67.2,-0.75786,0.00073,8.52046]
[1778277143926,15.75,80197.88,67.2,-0.75786,0.00073,8.52045]
[1778277149972,15.74,80197.96,67.2,-0.7579,0.00073,8.51976]
[1778277152993,15.74,80196.94,67.2,-0.75887,0.00073,8.49411]
[1778277158434,15.73,80196.76,67.2,-0.75902,0.00073,8.49129]
[1778277159035,15.73,80205.3,67.2,-0.75284,0.00074,8.60893]
[1778277160042,15.73,80210.41,67.2,-0.74907,0.00074,8.67902]
[1778277162056,15.73,80209.26,67.2,-0.74996,0.00074,8.66268]
[1778277168098,15.72,80208.95,67.2,-0.75025,0.00074,8.65719]
[1778277172129,15.72,80209.86,67.2,-0.74962,0.00074,8.66901]
[1778277173136,15.72,80212.78,67.2,-0.74745,0.00075,8.70881]
[1778277178171,15.71,80213.18,67.2,-0.74722,0.00075,8.71313]
[1778277183206,15.71,80213.23,67.2,-0.74724,0.00075,8.71268]
[1778277188350,15.7,80213.38,67.2,-0.74718,0.00075,8.71381]
[1778277194283,15.7,80214.06,67.2,-0.74676,0.00075,8.72145]
[1778277200325,15.7,80213.9,67.2,-0.74689,0.00075,8.71923]
[1778277205360,15.7,80213.77,67.2,-0.74696,0.00075,8.71785]
[1778277210395,15.7,80213.09,67.2,-0.74747,0.00075,8.70849]
[1778277217445,15.7,80211.26,67.2,-0.74901,0.00074,8.67307]
[1778277225501,15.7,80211.47,67.2,-0.74885,0.00074,8.67611]
[1778277235571,15.7,80210.63,67.2,-0.74946,0.00074,8.66473]
[1778277241613,15.7,80210.66,67.2,-0.74943,0.00074,8.66529]
[1778277246697,15.7,80210.67,67.2,-0.74942,0.00074,8.66555]
[1778277253746,15.7,80210.11,67.2,-0.74983,0.00074,8.65802]
[1778277260028,15.7,80210.51,67.2,-0.74953,0.00074,8.66359]
[1778277260799,15.7,80205.33,67.2,-0.75336,0.00074,8.59216]
[1778277261806,15.7,80200.52,67.2,-0.75689,0.00073,8.52525]
[1778277262813,15.7,80198.52,67.2,-0.75834,0.00073,8.49741]
[1778277266841,15.71,80197.96,67.2,-0.75871,0.00073,8.49038]
[1778277271876,15.71,80197.71,67.2,-0.75901,0.00073,8.47744]
[1778277281946,15.72,80197.71,67.2,-0.75889,0.00073,8.47972]
[1778277283159,15.72,80202.72,67.2,-0.75522,0.00073,8.54998]
[1778277283960,15.72,80210.06,67.2,-0.74979,0.00074,8.65161]
[1778277284967,15.72,80211.97,67.2,-0.74835,0.00075,8.67808]
[1778277287988,15.72,80213.07,67.2,-0.74753,0.00075,8.69317]
[1778277293023,15.72,80213.72,67.2,-0.74704,0.00075,8.70206]
[1778277294393,15.72,80214.19,67.2,-0.74669,0.00075,8.70846]
[1778277295038,15.72,80221.25,67.2,-0.74138,0.00076,8.80397]
[1778277296045,15.72,80227.33,67.2,-0.73676,0.00076,8.88524]
[1778277297052,15.72,80230.75,67.2,-0.73414,0.00077,8.93048]
[1778277302087,15.73,80229.77,67.2,-0.73485,0.00077,8.91819]
[1778277307122,15.73,80230.03,67.2,-0.73461,0.00077,8.92232]
[1778277309136,15.73,80227.23,67.2,-0.73674,0.00076,8.8856]
[1778277310143,15.73,80220.93,67.2,-0.74151,0.00076,8.80169]
[1778277312157,15.73,80220.17,67.2,-0.74207,0.00075,8.79171]
[1778277314171,15.73,80218.44,67.2,-0.74335,0.00075,8.76874]
[1778277317194,15.74,80215.45,67.2,-0.74557,0.00075,8.72885]
[1778277317259,15.74,80215.45,67.2,-0.74557,0.00075,8.72885]
[1778277318199,15.74,80199.93,67.2,-0.75704,0.00073,8.51531]
[1778277319206,15.74,80197.12,67.2,-0.75909,0.00073,8.47593]
[1778277320213,15.74,80196.78,67.2,-0.75933,0.00073,8.47135]
[1778277326091,15.74,80196.58,67.2,-0.75941,0.00073,8.46973]
[1778277334526,15.75,80196.55,67.2,-0.75937,0.00073,8.47053]
[1778277341059,15.75,80196.09,67.2,-0.75978,0.00073,8.45562]
[1778277346397,15.76,80195.74,67.2,-0.75999,0.00073,8.45159]
[1778277351432,15.76,80195.83,67.2,-0.75985,0.00073,8.4542]
[1778277356468,15.77,80197.36,67.2,-0.75868,0.00073,8.47672]
[1778277358289,15.77,80201.67,67.2,-0.75552,0.00073,8.53704]
[1778277363517,15.77,80202.11,67.2,-0.75515,0.00073,8.54414]
[1778277368552,15.77,80202.27,67.2,-0.75499,0.00073,8.54715]
[1778277378622,15.78,80202.27,67.2,-0.75491,0.00073,8.5487]
[1778277380636,15.78,80203.47,67.2,-0.75401,0.00073,8.56563]
[1778277386678,15.78,80203.5,67.2,-0.75394,0.00073,8.56691]
[1778277392720,15.79,80203.75,67.2,-0.75389,0.00073,8.56077]
[1778277402075,15.79,80203.75,67.2,-0.75389,0.00073,8.56077]
[1778277410846,15.8,80203.65,67.2,-0.75382,0.00073,8.56217]
[1778277412860,15.8,80205.8,67.2,-0.75222,0.00074,8.59209]
[1778277413867,15.8,80207.38,67.2,-0.75105,0.00074,8.6139]
[1778277420916,15.8,80207.91,67.2,-0.75062,0.00074,8.6218]
[1778277423937,15.8,80209.63,67.2,-0.74933,0.00074,8.64555]
[1778277425951,15.8,80211.71,67.2,-0.74778,0.00074,8.67398]
[1778277430990,15.8,80211.97,67.2,-0.74759,0.00074,8.67759]
[1778277436023,15.8,80212.48,67.2,-0.7472,0.00074,8.68457]
[1778277438747,15.8,80212.48,67.2,-0.7472,0.00074,8.68458]
[1778277439045,15.8,80213.02,67.2,-0.7468,0.00075,8.69191]
[1778277440051,15.8,80215.45,67.2,-0.74499,0.00075,8.72478]
[1778277441058,15.8,80218.3,67.2,-0.74285,0.00075,8.76309]
[1778277445086,15.8,80219.1,67.2,-0.74227,0.00075,8.77351]
[1778277452135,15.8,80219.22,67.2,-0.74239,0.00075,8.76416]
[1778277457170,15.8,80219.88,67.2,-0.74191,0.00075,8.7726]
[1778277463212,15.8,80220.22,67.2,-0.74169,0.00075,8.77665]
[1778277469254,15.79,80220.2,67.2,-0.74173,0.00075,8.77584]
[1778277477310,15.79,80220.4,67.2,-0.74162,0.00075,8.77781]
[1778277487380,15.79,80218.18,67.2,-0.74334,0.00075,8.74714]
[1778277488387,15.79,80217.02,67.2,-0.74422,0.00075,8.73144]
[1778277493423,15.79,80216.53,67.2,-0.7446,0.00075,8.72462]
[1778277500472,15.79,80216.73,67.2,-0.74446,0.00075,8.72703]
[1778277510544,15.78,80216.73,67.2,-0.74449,0.00075,8.72663]
[1778277511537,15.78,80216.73,67.2,-0.74449,0.00075,8.72663]
[1778277511565,15.78,80216.73,67.2,-0.74449,0.00075,8.72663]
[1778277511666,15.78,80216.73,67.2,-0.74467,0.00075,8.71618]
[1778277512471,15.78,80216.73,67.2,-0.74467,0.00075,8.71618]
[1778277512558,15.78,80217.07,67.2,-0.74441,0.00075,8.72073]
[1778277517593,15.78,80216.9,67.2,-0.74455,0.00075,8.71826]
[1778277521621,15.78,80217.89,67.2,-0.74381,0.00075,8.73148]
[1778277529677,15.78,80216.59,67.2,-0.74481,0.00075,8.71358]
[1778277535719,15.78,80217.11,67.2,-0.7444,0.00075,8.7209]
[1778277543775,15.79,80217.11,67.2,-0.74432,0.00075,8.72229]
[1778277545371,15.79,80217.11,67.2,-0.74432,0.00075,8.72229]
[1778277545475,15.79,80217.11,67.2,-0.74433,0.00075,8.72225]
[1778277545587,15.79,80217.11,67.2,-0.74433,0.00075,8.72225]
[1778277545679,15.79,80217.11,67.2,-0.74433,0.00075,8.72225]
[1778277546362,15.79,80227.56,67.2,-0.73641,0.00076,8.86189]
[1778277547307,15.79,80243.78,67.2,-0.72383,0.00078,9.07288]
[1778277547803,15.8,80248.08,67.2,-0.72043,0.00078,9.12775]
[1778277551831,15.81,80250.06,67.2,-0.71876,0.00079,9.15431]
[1778277553845,15.81,80251.08,67.2,-0.71791,0.00079,9.16784]
[1778277558880,15.82,80251.62,67.2,-0.71736,0.00079,9.17645]
[1778277563915,15.83,80251.9,67.2,-0.71702,0.00079,9.18172]
[1778277569045,15.83,80251.9,67.2,-0.71698,0.00079,9.18242]
[1778277574992,15.85,80251.92,67.2,-0.71693,0.00079,9.17553]
[1778277579020,15.85,80253.99,67.2,-0.71521,0.00079,9.20236]
[1778277580027,15.86,80255.14,67.2,-0.71429,0.00079,9.21677]
[1778277585063,15.86,80255.27,67.2,-0.71409,0.00079,9.21981]
[1778277590098,15.87,80255.7,67.2,-0.71366,0.00079,9.22649]
[1778277595135,15.88,80255.83,67.2,-0.71346,0.00079,9.22945]
[1778277598154,15.88,80254.42,67.2,-0.71452,0.00079,9.21306]
[1778277599161,15.89,80252.61,67.2,-0.71593,0.00079,9.19112]
[1778277600734,15.89,80252.74,67.2,-0.71581,0.00079,9.19299]
[1778277601179,15.89,80246.34,67.2,-0.72081,0.00078,9.11394]
[1778277602186,15.89,80233.6,67.2,-0.73064,0.00077,8.95258]
[1778277603193,15.89,80290.6,67.2,-0.68524,0.00082,9.63359]
[1778277604180,15.89,80290.6,67.2,-0.68524,0.00082,9.63359]
[1778277604200,15.89,80236.62,67.2,-0.72831,0.00077,8.99151]
[1778277605207,15.89,80244.66,67.2,-0.72206,0.00078,9.09379]
[1778277606214,15.89,80251.18,67.2,-0.71695,0.00079,9.1752]
[1778277607221,15.9,80253.38,67.2,-0.7152,0.00079,9.20247]
[1778277611249,15.9,80254.55,67.2,-0.71423,0.00079,9.21756]
[1778277615086,15.9,80255.07,67.2,-0.71378,0.00079,9.22446]
[1778277615104,15.9,80255.07,67.2,-0.71378,0.00079,9.22446]
[1778277615214,15.9,80255.07,67.2,-0.71378,0.00079,9.22446]
[1778277615442,15.9,80265.86,67.2,-0.7052,0.0008,9.35416]
[1778277616379,15.9,80265.86,67.2,-0.7052,0.0008,9.35416]
[1778277616431,15.9,80272.15,67.2,-0.70013,0.00081,9.42806]
[1778277617291,15.91,80274.34,67.2,-0.69835,0.00081,9.45356]
[1778277622326,15.91,80273.87,67.2,-0.69866,0.00081,9.4491]
[1778277628483,15.92,80273.77,67.2,-0.69868,0.00081,9.44878]
[1778277628584,15.92,80269.37,67.2,-0.70219,0.0008,9.39823]
[1778277629375,15.92,80262.96,67.2,-0.70731,0.0008,9.32283]
[1778277630382,15.92,80259.42,67.2,-0.71011,0.00079,9.28071]
[1778277635418,15.93,80259.35,67.2,-0.71024,0.00079,9.27094]
[1778277638439,15.93,80261.53,67.2,-0.70847,0.00079,9.29771]
[1778277639446,15.93,80266.71,67.2,-0.70432,0.0008,9.35929]
[1778277640453,15.93,80267.97,67.2,-0.7033,0.0008,9.37425]
[1778277642467,15.94,80274.25,67.2,-0.69823,0.00081,9.44729]
[1778277646495,15.94,80275.69,67.2,-0.69702,0.00081,9.46452]
[1778277651531,15.95,80275.92,67.2,-0.69677,0.00081,9.46795]
[1778277657493,15.95,80275.94,67.2,-0.69671,0.00081,9.4688]
[1778277658585,15.95,80274.27,67.2,-0.69802,0.00081,9.45033]
[1778277659592,15.95,80275.51,67.2,-0.69702,0.00081,9.46451]
[1778277662613,15.96,80278.42,67.2,-0.69463,0.00081,9.49804]
[1778277663620,15.96,80281.55,67.2,-0.69207,0.00081,9.53348]
[1778277668656,15.96,80284.53,67.2,-0.68961,0.00082,9.56701]
[1778277671677,15.96,80287.98,67.2,-0.68678,0.00082,9.60509]
[1778277673691,15.96,80289.81,67.2,-0.68527,0.00082,9.62505]
[1778277678726,15.96,80290.37,67.2,-0.68482,0.00082,9.6311]
[1778277686649,15.96,80290.27,67.2,-0.6849,0.00082,9.63001]
[1778277685775,15.96,80292.55,67.2,-0.68303,0.00082,9.6546]
[1778277688311,15.96,80293.61,67.2,-0.68215,0.00082,9.66595]
[1778277688373,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689304,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689342,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689356,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689390,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689472,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689523,15.96,80293.88,67.2,-0.68193,0.00082,9.6688]
[1778277689624,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277689717,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690020,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690021,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690364,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690482,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690520,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690520,15.96,80294.11,67.2,-0.68173,0.00082,9.67146]
[1778277690532,15.96,80303.62,67.2,-0.67383,0.00083,9.77139]
[1778277690843,15.96,80303.62,67.2,-0.67383,0.00083,9.77139]
[1778277690852,15.96,80303.62,67.2,-0.67383,0.00083,9.77139]
[1778277690924,15.97,80315.32,67.2,-0.66401,0.00084,9.88914]
[1778277691817,15.97,80317.18,67.2,-0.66256,0.00084,9.89771]
[1778277693630,15.97,80323.01,67.2,-0.6576,0.00085,9.95391]
[1778277694428,15.97,80323.01,67.2,-0.6576,0.00085,9.95391]
[1778277694646,15.97,80323.19,67.2,-0.65745,0.00085,9.95561]
[1778277694799,15.97,80323.19,67.2,-0.65745,0.00085,9.95561]
[1778277695527,15.97,80323.19,67.2,-0.65745,0.00085,9.95561]
[1778277695613,15.97,80331.04,67.2,-0.65074,0.00086,10.02858]
[1778277696257,15.97,80331.04,67.2,-0.65074,0.00086,10.02858]
[1778277696319,15.97,80327.13,67.2,-0.65407,0.00085,9.99273]
[1778277697616,15.97,80327.13,67.2,-0.65407,0.00085,9.99273]
[1778277696852,15.97,80332.04,67.2,-0.64987,0.00086,10.03783]
[1778277699141,15.97,80331.44,67.2,-0.65038,0.00086,10.03245]
[1778277702471,15.98,80332.48,67.2,-0.64947,0.00086,10.04208]
[1778277704191,15.98,80332.44,67.2,-0.64948,0.00086,10.04193]
[1778277705454,15.98,80332.03,67.2,-0.64982,0.00086,10.03832]
[1778277705499,15.98,80332.03,67.2,-0.64982,0.00086,10.03832]
[1778277705511,15.98,80332.03,67.2,-0.64982,0.00086,10.03832]
[1778277705531,15.98,80332.23,67.2,-0.64964,0.00086,10.04024]
[1778277706173,15.98,80332.23,67.2,-0.64964,0.00086,10.04024]
[1778277706178,15.98,80332.23,67.2,-0.64964,0.00086,10.04024]
[1778277706211,15.98,80332.23,67.2,-0.64964,0.00086,10.04024]
[1778277706261,15.98,80329.01,67.2,-0.65238,0.00085,10.01101]
[1778277706922,15.98,80332.14,67.2,-0.6497,0.00086,10.03965]
[1778277711957,15.99,80334.03,67.2,-0.64803,0.00086,10.05715]
[1778277715265,15.99,80335.01,67.2,-0.64717,0.00086,10.06614]
[1778277715366,15.99,80335.99,67.2,-0.64631,0.00086,10.07496]
[1778277716310,15.99,80335.99,67.2,-0.64631,0.00086,10.07496]
[1778277716410,15.99,80339.37,67.2,-0.6434,0.00086,10.10476]
[1778277718000,16.0,80341.91,67.2,-0.64117,0.00086,10.12706]
[1778277721249,16.0,80343.02,67.2,-0.64018,0.00086,10.13688]
[1778277721311,16.0,80343.02,67.2,-0.64018,0.00086,10.13688]
[1778277721612,16.0,80343.02,67.2,-0.64016,0.00086,10.13703]
[1778277721807,16.0,80343.02,67.2,-0.64016,0.00086,10.13703]
[1778277721889,16.0,80343.02,67.2,-0.64016,0.00086,10.13703]
[1778277722567,16.0,80343.02,67.2,-0.64016,0.00086,10.13703]
[1778277722605,16.01,80350.83,67.2,-0.63339,0.00087,10.20225]
[1778277722725,16.01,80350.83,67.2,-0.63339,0.00087,10.20225]
[1778277723035,16.01,80338.25,67.2,-0.64425,0.00086,10.09611]
[1778277724042,16.01,80334.2,67.2,-0.64771,0.00086,10.06043]
[1778277725375,16.01,80334.2,67.2,-0.64771,0.00086,10.06043]
[1778277725623,16.01,80334.2,67.2,-0.64771,0.00086,10.06043]
[1778277725442,16.01,80334.74,67.2,-0.64724,0.00086,10.06533]
[1778277726582,16.01,80335.1,67.2,-0.64693,0.00086,10.06862]
[1778277727063,16.01,80332.65,67.2,-0.64901,0.00085,10.04682]
[1778277730875,16.01,80331.91,67.2,-0.64962,0.00085,10.04047]
[1778277731051,16.01,80331.91,67.2,-0.64962,0.00085,10.04047]
[1778277731078,16.01,80331.91,67.2,-0.64962,0.00085,10.04047]
[1778277731129,16.01,80331.91,67.2,-0.64962,0.00085,10.04047]
[1778277731134,16.01,80331.91,67.2,-0.64962,0.00085,10.04047]
[1778277731667,16.01,80328.2,67.2,-0.65277,0.00085,10.00681]
[1778277732104,16.01,80312.16,67.2,-0.66632,0.00084,9.85386]
[1778277733111,16.02,80307.94,67.2,-0.66984,0.00083,9.81188]
[1778277734118,16.02,80309.35,67.2,-0.66865,0.00084,9.82617]
[1778277735125,16.02,80312.45,67.2,-0.66604,0.00084,9.85709]
[1778277740160,16.02,80313.42,67.2,-0.66519,0.00084,9.86712]
[1778277741167,16.02,80311.55,67.2,-0.66675,0.00084,9.84877]
[1778277742265,16.02,80311.55,67.2,-0.66675,0.00084,9.84877]
[1778277742312,16.02,80311.55,67.2,-0.66675,0.00084,9.84877]
[1778277742399,16.02,80310.54,67.2,-0.66759,0.00084,9.83886]
[1778277743592,16.02,80310.54,67.2,-0.66759,0.00084,9.83886]
[1778277743693,16.03,80315.43,67.2,-0.66347,0.00084,9.88717]
[1778277744188,16.03,80319.81,67.2,-0.65978,0.00084,9.92938]
[1778277745195,16.03,80316.26,67.2,-0.66276,0.00084,9.89528]
[1778277746410,16.03,80311.58,67.2,-0.66669,0.00084,9.8495]
[1778277747209,16.03,80309.79,67.2,-0.66817,0.00084,9.83184]
[1778277749094,16.03,80308.93,67.2,-0.66888,0.00084,9.82338]
[1778277754258,16.04,80310.34,67.2,-0.66777,0.00084,9.82848]
[1778277759293,16.04,80310.85,67.2,-0.66729,0.00084,9.83417]
[1778277764270,16.04,80310.19,67.2,-0.66781,0.00084,9.82799]
[1778277765335,16.05,80307.45,67.2,-0.67006,0.00083,9.801]
[1778277770370,16.05,80306.99,67.2,-0.67038,0.00083,9.79712]
[1778277772684,16.06,80306.19,67.2,-0.67104,0.00083,9.7892]
[1778277772686,16.06,80306.19,67.2,-0.67104,0.00083,9.7892]
[1778277772707,16.06,80306.19,67.2,-0.67104,0.00083,9.7892]
[1778277772725,16.06,80305.88,67.2,-0.67128,0.00083,9.78622]
[1778277773391,16.06,80301.77,67.2,-0.67468,0.00083,9.74449]
[1778277774398,16.06,80295.92,67.2,-0.6795,0.00082,9.68378]
[1778277776412,16.06,80294.17,67.2,-0.68093,0.00082,9.66556]
[1778277777420,16.06,80291.56,67.2,-0.68306,0.00082,9.63792]
[1778277778426,16.06,80284.72,67.2,-0.68863,0.00081,9.56407]
[1778277779433,16.06,80283.24,67.2,-0.68982,0.00081,9.54802]
[1778277781343,16.06,80283.08,67.2,-0.68994,0.00081,9.54647]
[1778277781447,16.07,80281.77,67.2,-0.69098,0.00081,9.53224]
[1778277782251,16.07,80281.77,67.2,-0.69098,0.00081,9.53224]
[1778277782598,16.07,80282.3,67.2,-0.69054,0.00081,9.53828]
[1778277783461,16.07,80280.92,67.2,-0.69164,0.00081,9.5232]
[1778277786690,16.07,80282.21,67.2,-0.69056,0.00081,9.53803]
[1778277787489,16.07,80284.36,67.2,-0.68881,0.00081,9.56169]
[1778277791517,16.07,80285.82,67.2,-0.68761,0.00081,9.57774]
[1778277794538,16.07,80287.25,67.2,-0.68645,0.00082,9.59329]
[1778277797427,16.07,80286.6,67.2,-0.68698,0.00081,9.58623]
[1778277797559,16.07,80290.69,67.2,-0.68364,0.00082,9.63033]
[1778277798566,16.07,80294.41,67.2,-0.68059,0.00082,9.66983]
[1778277799573,16.07,80292.79,67.2,-0.68193,0.00082,9.65261]
[1778277803601,16.07,80295.05,67.2,-0.68009,0.00082,9.67631]
[1778277806622,16.07,80291.6,67.2,-0.68293,0.00082,9.63954]
[1778277808636,16.07,80293.15,67.2,-0.68167,0.00082,9.65593]
[1778277813671,16.07,80292.86,67.2,-0.68207,0.00082,9.64272]
[1778277818706,16.07,80292.69,67.2,-0.68222,0.00082,9.64073]
[1778277822734,16.06,80295.48,67.2,-0.67994,0.00082,9.6701]
[1778277824748,16.06,80291.41,67.2,-0.68329,0.00082,9.62682]
[1778277825758,16.06,80288.67,67.2,-0.68554,0.00082,9.59732]
[1778277826765,16.06,80287.47,67.2,-0.68651,0.00082,9.58444]
[1778277831800,16.07,80287.62,67.2,-0.68634,0.00082,9.58672]
[1778277832807,16.07,80285.5,67.2,-0.68806,0.00081,9.5638]
[1778277835828,16.07,80286.77,67.2,-0.68699,0.00082,9.57806]
[1778277840863,16.08,80284.88,67.2,-0.68848,0.00081,9.55815]
[1778277841870,16.08,80281.77,67.2,-0.69099,0.00081,9.52414]
[1778277846905,16.09,80285.83,67.2,-0.68762,0.00081,9.56957]
[1778277847912,16.09,80288.9,67.2,-0.68511,0.00082,9.60294]
[1778277848920,16.09,80292.25,67.2,-0.68236,0.00082,9.63888]
[1778277849927,16.09,80293.85,67.2,-0.68105,0.00082,9.6558]
[1778277852948,16.09,80295.21,67.2,-0.67995,0.00082,9.66999]
[1778277856976,16.08,80296.53,67.2,-0.67888,0.00082,9.68357]
[1778277862011,16.08,80296.61,67.2,-0.67884,0.00082,9.68407]
[1778277867683,16.08,80296.07,67.2,-0.6793,0.00082,9.67829]
[1778277867703,16.08,80296.07,67.2,-0.6793,0.00082,9.67829]
[1778277867859,16.08,80296.6,67.2,-0.67888,0.00082,9.68366]
[1778277868053,16.08,80302.09,67.2,-0.67435,0.00083,9.74046]
[1778277869643,16.08,80306.81,67.2,-0.67042,0.00083,9.78845]
[1778277872160,16.08,80306.14,67.2,-0.6711,0.00083,9.77198]
[1778277872220,16.08,80308.01,67.2,-0.66953,0.00083,9.79095]
[1778277878124,16.09,80308.78,67.2,-0.66881,0.00083,9.79959]
[1778277879131,16.09,80311.05,67.2,-0.6669,0.00084,9.82224]
[1778277881145,16.09,80312.47,67.2,-0.66569,0.00084,9.83644]
[1778277883269,16.09,80312.47,67.2,-0.66569,0.00084,9.83644]
[1778277883370,16.09,80313.84,67.2,-0.66452,0.00084,9.85004]
[1778277885173,16.1,80315.6,67.2,-0.66303,0.00084,9.86731]
[1778277887273,16.1,80316.69,67.2,-0.66211,0.00084,9.8779]
[1778277887282,16.1,80316.69,67.2,-0.66211,0.00084,9.8779]
[1778277887775,16.1,80316.69,67.2,-0.66211,0.00084,9.8779]
[1778277887876,16.11,80318.47,67.2,-0.66046,0.00084,9.89665]
[1778277888155,16.11,80318.47,67.2,-0.66046,0.00084,9.89665]
[1778277888205,16.11,80318.47,67.2,-0.66046,0.00084,9.89665]
[1778277888216,16.11,80318.47,67.2,-0.66046,0.00084,9.89665]
[1778277888775,16.11,80318.47,67.2,-0.66046,0.00084,9.89665]
[1778277888876,16.11,80318.4,67.2,-0.66051,0.00084,9.89611]
[1778277889201,16.11,80315.16,67.2,-0.66323,0.00084,9.86502]
[1778277890208,16.11,80313.32,67.2,-0.66476,0.00084,9.84728]
[1778277892222,16.12,80310.86,67.2,-0.66679,0.00083,9.82345]
[1778277893229,16.12,80307.78,67.2,-0.66935,0.00083,9.79306]
[1778277898264,16.17,80308.46,67.2,-0.66829,0.00083,9.80563]
[1778277899271,16.18,80310.14,67.2,-0.66678,0.00083,9.82345]
[1778277900278,16.19,80308.35,67.2,-0.66818,0.00083,9.80695]
[1778277901285,16.19,80309.85,67.2,-0.66692,0.00083,9.82184]
[1778277902300,16.19,80309.85,67.2,-0.66692,0.00083,9.82184]
[1778277902397,16.19,80311.24,67.2,-0.66575,0.00083,9.83554]
[1778277903297,16.19,80311.24,67.2,-0.66575,0.00083,9.83554]
[1778277903308,16.19,80311.24,67.2,-0.66575,0.00083,9.83554]
[1778277903398,16.19,80312.88,67.2,-0.66438,0.00083,9.85158]
[1778277904299,16.19,80312.88,67.2,-0.66438,0.00083,9.85158]
[1778277904306,16.19,80317.22,67.2,-0.66075,0.00084,9.89327]
[1778277905313,16.19,80315.77,67.2,-0.66196,0.00084,9.87951]
[1778277906301,16.19,80315.77,67.2,-0.66196,0.00084,9.87951]
[1778277906320,16.19,80318.07,67.2,-0.66003,0.00084,9.90144]
[1778277911843,16.19,80318.51,67.2,-0.65965,0.00084,9.90572]
[1778277912362,16.2,80319.95,67.2,-0.65843,0.00084,9.91938]
[1778277913369,16.2,80321.77,67.2,-0.6569,0.00084,9.9364]
[1778277915040,16.2,80321.78,67.2,-0.65689,0.00084,9.93651]
[1778277915894,16.2,80321.86,67.2,-0.65682,0.00084,9.93728]
[1778277916294,16.2,80321.86,67.2,-0.65682,0.00084,9.93728]
[1778277916393,16.2,80321.86,67.2,-0.65682,0.00084,9.93728]
[1778277916765,16.2,80321.86,67.2,-0.65682,0.00084,9.93728]
[1778277916866,16.2,80322.2,67.2,-0.65653,0.00084,9.94044]
[1778277917912,16.2,80320.35,67.2,-0.65808,0.00084,9.92324]
[1778277918897,16.2,80320.35,67.2,-0.65808,0.00084,9.92324]
[1778277919411,16.2,80321.38,67.2,-0.65722,0.00084,9.93289]
[1778277923912,16.2,80322.81,67.2,-0.65601,0.00084,9.94623]
[1778277925855,16.2,80322.82,67.2,-0.656,0.00084,9.94632]
[1778277925894,16.2,80322.55,67.2,-0.65623,0.00084,9.94384]
[1778277926326,16.2,80322.55,67.2,-0.65623,0.00084,9.94384]
[1778277926464,16.2,80320.03,67.2,-0.65834,0.00084,9.92037]
[1778277927328,16.2,80320.03,67.2,-0.65834,0.00084,9.92037]
[1778277927471,16.2,80318.18,67.2,-0.65989,0.00084,9.903]
[1778277930381,16.2,80318.52,67.2,-0.6596,0.00084,9.90629]
[1778277930836,16.2,80318.52,67.2,-0.6596,0.00084,9.90629]
[1778277930894,16.2,80319.01,67.2,-0.65918,0.00084,9.91098]
[1778277931499,16.2,80317.34,67.2,-0.66071,0.00084,9.88545]
[1778277935841,16.2,80316.77,67.2,-0.66117,0.00084,9.8802]
[1778277935841,16.2,80316.77,67.2,-0.66117,0.00084,9.8802]
[1778277936844,16.2,80316.93,67.2,-0.66103,0.00084,9.88177]
[1778277936534,16.2,80317.41,67.2,-0.66062,0.00084,9.88639]
[1778277937845,16.2,80317.41,67.2,-0.66062,0.00084,9.88639]
[1778277937846,16.2,80317.41,67.2,-0.66062,0.00084,9.88639]
[1778277937874,16.2,80317.41,67.2,-0.66062,0.00084,9.88639]
[1778277937541,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938278,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938289,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938299,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938312,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938424,16.2,80317.6,67.2,-0.66046,0.00084,9.88824]
[1778277938549,16.2,80319.37,67.2,-0.65897,0.00084,9.90499]
[1778277939556,16.2,80321.79,67.2,-0.65693,0.00084,9.92773]
[1778277941570,16.21,80323.65,67.2,-0.65535,0.00084,9.94514]
[1778277946927,16.21,80324.84,67.2,-0.65429,0.00084,9.95662]
[1778277946954,16.21,80325.63,67.2,-0.65361,0.00084,9.96398]
[1778277947563,16.21,80325.63,67.2,-0.65361,0.00084,9.96398]
[1778277947579,16.21,80325.63,67.2,-0.65361,0.00084,9.96398]
[1778277947612,16.22,80323.71,67.2,-0.65522,0.00084,9.94653]
[1778277948815,16.22,80323.71,67.2,-0.65522,0.00084,9.94653]
[1778277948857,16.22,80320.72,67.2,-0.65772,0.00084,9.91892]
[1778277949786,16.22,80320.72,67.2,-0.65772,0.00084,9.91892]
[1778277949845,16.22,80320.72,67.2,-0.65772,0.00084,9.91892]
[1778277949913,16.22,80320.22,67.2,-0.65812,0.00084,9.91446]
[1778277950359,16.22,80320.22,67.2,-0.65812,0.00084,9.91446]
[1778277950633,16.22,80315.92,67.2,-0.66172,0.00084,9.87388]
[1778277951640,16.22,80313.32,67.2,-0.66388,0.00083,9.84902]
[1778277956675,16.22,80312.75,67.2,-0.66432,0.00083,9.84392]
[1778277958868,16.22,80312.79,67.2,-0.66428,0.00083,9.84439]
[1778277958868,16.22,80312.79,67.2,-0.66428,0.00083,9.84439]
[1778277958689,16.22,80314.25,67.2,-0.66306,0.00083,9.85853]
[1778277959696,16.22,80313.77,67.2,-0.66345,0.00083,9.85399]
[1778277960149,16.22,80313.77,67.2,-0.66345,0.00083,9.85399]
[1778277960703,16.23,80314.69,67.2,-0.66268,0.00083,9.86289]
[1778277963727,16.23,80316.17,67.2,-0.66143,0.00083,9.8772]
[1778277965035,16.23,80315.57,67.2,-0.66192,0.00083,9.87154]
[1778277965040,16.23,80315.57,67.2,-0.66192,0.00083,9.87154]
[1778277965065,16.23,80315.57,67.2,-0.66192,0.00083,9.87154]
[1778277965668,16.23,80315.57,67.2,-0.66192,0.00083,9.87154]
[1778277965743,16.23,80320.36,67.2,-0.65791,0.00084,9.91678]
[1778277966750,16.23,80325.68,67.2,-0.65343,0.00084,9.96593]
[1778277967912,16.23,80327.81,67.2,-0.65161,0.00084,9.98551]
[1778277973799,16.24,80327.22,67.2,-0.65205,0.00084,9.98077]
[1778277974778,16.24,80327.22,67.2,-0.65205,0.00084,9.98077]
[1778277974803,16.24,80327.22,67.2,-0.65205,0.00084,9.98077]
[1778277974880,16.24,80327.82,67.2,-0.65153,0.00084,9.98629]
[1778277975814,16.24,80325.96,67.2,-0.65309,0.00084,9.96961]
[1778277976475,16.24,80325.96,67.2,-0.65309,0.00084,9.96961]
[1778277978893,16.24,80325.39,67.2,-0.65355,0.00084,9.96468]
[1778277980015,16.25,80325.58,67.2,-0.65337,0.00084,9.96654]
[1778277986312,16.25,80325.49,67.2,-0.65341,0.00084,9.96611]
[1778277992204,16.25,80325.81,67.2,-0.65323,0.00084,9.95965]
[1778277992925,16.25,80325.81,67.2,-0.65323,0.00084,9.95965]
[1778277992936,16.25,80320.94,67.2,-0.65732,0.00084,9.915]
[1778277993424,16.25,80320.94,67.2,-0.65732,0.00084,9.915]
[1778277993943,16.25,80318.04,67.2,-0.65975,0.00084,9.88791]
[1778277996429,16.25,80316.82,67.2,-0.66076,0.00083,9.87644]
[1778277996530,16.26,80316.82,67.2,-0.66075,0.00083,9.87657]
[1778278001999,16.26,80315.84,67.2,-0.66154,0.00083,9.86761]
[1778278005025,16.26,80313.2,67.2,-0.66372,0.00083,9.84253]
[1778278006684,16.26,80314.98,67.2,-0.66224,0.00083,9.85963]
[1778278007039,16.26,80313.43,67.2,-0.66352,0.00083,9.84485]
[1778278009053,16.26,80309.83,67.2,-0.6665,0.00083,9.81016]
[1778278014088,16.27,80308.77,67.2,-0.66734,0.00083,9.80029]
[1778278015095,16.27,80307.24,67.2,-0.6686,0.00083,9.78537]
[1778278020130,16.27,80306.74,67.2,-0.66896,0.00083,9.78101]
[1778278022428,16.27,80306.3,67.2,-0.66932,0.00083,9.77678]
[1778278022527,16.27,80305.39,67.2,-0.67006,0.00082,9.7679]
[1778278027809,16.28,80305.88,67.2,-0.66964,0.00083,9.77294]
[1778278033221,16.27,80304.2,67.2,-0.67106,0.00082,9.75585]
[1778278034228,16.27,80302.91,67.2,-0.67212,0.00082,9.74291]
[1778278035235,16.27,80300.54,67.2,-0.67408,0.00082,9.71901]
[1778278038256,16.27,80303.57,67.2,-0.67159,0.00082,9.74938]
[1778278043291,16.27,80300.98,67.2,-0.67374,0.00082,9.72313]
[1778278047319,16.27,80304.69,67.2,-0.6707,0.00082,9.76021]
[1778278049333,16.27,80303.37,67.2,-0.67179,0.00082,9.74694]
[1778278052354,16.27,80304.64,67.2,-0.67089,0.00083,9.74962]
[1778278053361,16.26,80306.51,67.2,-0.66935,0.00083,9.76812]
[1778278054368,16.26,80308.39,67.2,-0.6678,0.00083,9.78657]
[1778278056382,16.26,80310.77,67.2,-0.66583,0.00083,9.80974]
[1778278057389,16.26,80313.31,67.2,-0.66372,0.00083,9.83427]
[1778278062424,16.26,80314.09,67.2,-0.66308,0.00083,9.84167]
[1778278067459,16.26,80314.68,67.2,-0.66259,0.00083,9.84724]
[1778278069034,16.26,80314.68,67.2,-0.66259,0.00083,9.84724]
[1778278069817,16.26,80314.51,67.2,-0.66274,0.00083,9.84559]
[1778278072494,16.26,80315.91,67.2,-0.66158,0.00083,9.85886]
[1778278077544,16.26,80315.61,67.2,-0.66183,0.00083,9.85595]
[1778278077645,16.26,80315.42,67.2,-0.662,0.00083,9.8541]
[1778278081549,16.26,80315.95,67.2,-0.66156,0.00083,9.85909]
[1778278081557,16.26,80314.46,67.2,-0.6628,0.00083,9.84487]
[1778278084052,16.26,80315.53,67.2,-0.66191,0.00083,9.85507]
[1778278084578,16.26,80315.35,67.2,-0.66206,0.00083,9.85331]
[1778278089613,16.26,80315.61,67.2,-0.66185,0.00083,9.85571]
[1778278094651,16.26,80315.87,67.2,-0.66164,0.00083,9.8581]
[1778278099686,16.26,80315.85,67.2,-0.66167,0.00083,9.85783]
[1778278104723,16.26,80312.52,67.2,-0.66445,0.00083,9.82588]
[1778278109758,16.26,80312.64,67.2,-0.66435,0.00083,9.82708]
[1778278115633,16.26,80312.51,67.2,-0.66458,0.00083,9.81605]
[1778278116808,16.26,80300.0,67.2,-0.67494,0.00082,9.69203]
[1778278117923,16.26,80297.5,67.2,-0.67699,0.00082,9.66651]
[1778278121843,16.26,80295.8,67.2,-0.67837,0.00082,9.64915]
[1778278126878,16.26,80295.31,67.2,-0.67875,0.00082,9.64433]
[1778278132920,16.26,80295.57,67.2,-0.6785,0.00082,9.64752]
[1778278138962,16.27,80294.91,67.2,-0.67902,0.00082,9.64094]
[1778278141983,16.27,80296.2,67.2,-0.67795,0.00082,9.65439]
[1778278142990,16.27,80294.63,67.2,-0.67924,0.00082,9.6382]
[1778278146011,16.27,80295.97,67.2,-0.67813,0.00082,9.65216]
[1778278149032,16.27,80294.47,67.2,-0.67935,0.00082,9.63675]
[1778278154067,16.27,80294.66,67.2,-0.67918,0.00082,9.63892]
[1778278160109,16.27,80295.45,67.2,-0.67852,0.00082,9.64732]
[1778278162212,16.27,80295.49,67.2,-0.67848,0.00082,9.6478]
[1778278162215,16.27,80295.49,67.2,-0.67848,0.00082,9.6478]
[1778278163131,16.27,80290.57,67.2,-0.68248,0.00081,9.5966]
[1778278164137,16.27,80286.46,67.2,-0.68582,0.00081,9.55302]
[1778278168165,16.27,80290.7,67.2,-0.68238,0.00081,9.59795]
[1778278170179,16.27,80292.03,67.2,-0.6813,0.00081,9.61183]
[1778278175217,16.27,80291.68,67.2,-0.68174,0.00082,9.59805]
[1778278180252,16.27,80290.23,67.2,-0.68294,0.00081,9.58259]
[1778278187302,16.27,80291.67,67.2,-0.68178,0.00082,9.59754]
[1778278190323,16.27,80290.44,67.2,-0.68279,0.00081,9.58451]
[1778278195358,16.27,80289.86,67.2,-0.68328,0.00081,9.57825]
[1778278200750,16.27,80290.16,67.2,-0.68305,0.00081,9.58123]
[1778278205820,16.26,80290.37,67.2,-0.68292,0.00081,9.58286]
[1778278211472,16.25,80290.99,67.2,-0.68249,0.00082,9.58849]
[1778278216514,16.25,80290.85,67.2,-0.68264,0.00082,9.58649]
[1778278218922,16.25,80292.24,67.2,-0.68153,0.00082,9.60082]
[1778278222075,16.25,80294.27,67.2,-0.67988,0.00082,9.62189]
[1778278223911,16.25,80295.61,67.2,-0.67879,0.00082,9.63569]
[1778278230022,16.24,80296.48,67.2,-0.67811,0.00082,9.64434]
[1778278230123,16.24,80295.18,67.2,-0.67918,0.00082,9.63081]
[1778278235640,16.24,80296.1,67.2,-0.6786,0.00082,9.63001]
[1778278240675,16.24,80295.62,67.2,-0.67902,0.00082,9.6247]
[1778278245710,16.24,80294.81,67.2,-0.67971,0.00082,9.61597]
[1778278246717,16.23,80292.86,67.2,-0.68132,0.00082,9.59545]
[1778278251752,16.23,80291.36,67.2,-0.6826,0.00082,9.57901]
[1778278256787,16.22,80289.84,67.2,-0.68389,0.00082,9.56228]
[1778278260815,16.22,80291.16,67.2,-0.68283,0.00082,9.57598]
[1778278263836,16.22,80293.25,67.2,-0.68113,0.00082,9.59791]
[1778278264843,16.22,80295.31,67.2,-0.67944,0.00082,9.61938]
[1778278269878,16.22,80296.48,67.2,-0.67851,0.00082,9.63122]
[1778278274913,16.22,80296.24,67.2,-0.67873,0.00082,9.6284]
[1778278279948,16.21,80296.8,67.2,-0.6783,0.00082,9.63388]
[1778278284983,16.21,80296.51,67.2,-0.67856,0.00082,9.63055]
[1778278286080,16.21,80296.51,67.2,-0.67856,0.00082,9.63055]
[1778278286997,16.21,80301.6,67.2,-0.67437,0.00083,9.68269]
[1778278288005,16.21,80303.6,67.2,-0.67273,0.00083,9.70284]
[1778278293039,16.2,80304.82,67.2,-0.6719,0.00083,9.70465]
[1778278294561,16.2,80304.82,67.2,-0.6719,0.00083,9.70465]
[1778278294571,16.2,80304.82,67.2,-0.6719,0.00083,9.70465]
[1778278295053,16.2,80307.4,67.2,-0.66978,0.00083,9.73021]
[1778278296060,16.2,80312.6,67.2,-0.66543,0.00084,9.78139]
[1778278301095,16.21,80313.4,67.2,-0.66474,0.00084,9.78943]
[1778278305771,16.21,80312.94,67.2,-0.66509,0.00084,9.78533]
[1778278306130,16.21,80318.91,67.2,-0.66008,0.00084,9.8426]
[1778278306345,16.21,80318.91,67.2,-0.66008,0.00084,9.8426]
[1778278307279,16.21,80323.88,67.2,-0.65587,0.00085,9.88917]
[1778278308144,16.21,80326.62,67.2,-0.65354,0.00085,9.9144]
[1778278309151,16.21,80328.95,67.2,-0.65155,0.00085,9.93566]
[1778278310158,16.22,80332.2,67.2,-0.64878,0.00085,9.96483]
[1778278310690,16.22,80332.2,67.2,-0.64878,0.00085,9.96483]
[1778278315810,16.22,80333.36,67.2,-0.64774,0.00085,9.97562]
[1778278319781,16.22,80333.45,67.2,-0.64763,0.00085,9.9767]
[1778278320230,16.23,80332.32,67.2,-0.64857,0.00085,9.96693]
[1778278323177,16.23,80332.42,67.2,-0.64848,0.00085,9.96793]
[1778278323278,16.23,80332.42,67.2,-0.64848,0.00085,9.96796]
[1778278329211,16.23,80333.24,67.2,-0.64774,0.00085,9.97557]
[1778278329244,16.23,80333.24,67.2,-0.64774,0.00085,9.97557]
[1778278329335,16.23,80333.9,67.2,-0.64716,0.00085,9.98154]
[1778278329373,16.23,80333.9,67.2,-0.64716,0.00085,9.98154]
[1778278330300,16.24,80341.9,67.2,-0.64032,0.00086,10.0503]
[1778278331307,16.24,80350.82,67.2,-0.63264,0.00086,10.12347]
[1778278332314,16.24,80353.38,67.2,-0.63042,0.00086,10.14379]
[1778278333322,16.24,80353.38,67.2,-0.63042,0.00086,10.14379]
[1778278333335,16.24,80353.38,67.2,-0.63042,0.00086,10.14379]
[1778278333341,16.24,80353.22,67.2,-0.63056,0.00086,10.14251]
[1778278334328,16.24,80349.72,67.2,-0.63359,0.00086,10.11463]
[1778278335335,16.24,80347.97,67.2,-0.6351,0.00086,10.10045]
[1778278340370,16.23,80349.11,67.2,-0.63412,0.00086,10.10963]
[1778278345407,16.23,80348.45,67.2,-0.6347,0.00086,10.10426]
[1778278350442,16.23,80346.77,67.2,-0.63615,0.00086,10.09056]
[1778278356322,16.23,80347.96,67.2,-0.63523,0.00086,10.09063]
[1778278356368,16.23,80347.16,67.2,-0.63592,0.00086,10.08411]
[1778278356487,16.23,80348.79,67.2,-0.63452,0.00086,10.09737]
[1778278359831,16.23,80349.99,67.2,-0.63348,0.00086,10.10703]
[1778278359846,16.23,80349.99,67.2,-0.63348,0.00086,10.10703]
[1778278359921,16.23,80349.78,67.2,-0.63367,0.00086,10.10533]
[1778278361522,16.23,80347.97,67.2,-0.63523,0.00086,10.09067]
[1778278366558,16.23,80348.9,67.2,-0.63443,0.00086,10.09821]
[1778278371593,16.23,80349.23,67.2,-0.63415,0.00086,10.10085]
[1778278376628,16.23,80349.03,67.2,-0.63432,0.00086,10.0992]
[1778278377972,16.23,80349.03,67.2,-0.63432,0.00086,10.0992]
[1778278378050,16.23,80349.03,67.2,-0.63432,0.00086,10.0992]
[1778278378073,16.23,80349.19,67.2,-0.63418,0.00086,10.10049]
[1778278379649,16.23,80350.8,67.2,-0.6328,0.00086,10.11341]
[1778278382327,16.23,80350.85,67.2,-0.63275,0.00086,10.1138]
[1778278382342,16.23,80350.85,67.2,-0.63275,0.00086,10.1138]
[1778278382370,16.23,80350.85,67.2,-0.63275,0.00086,10.1138]
[1778278382670,16.23,80350.31,67.2,-0.63322,0.00086,10.10944]
[1778278387705,16.23,80349.34,67.2,-0.63406,0.00086,10.10161]
[1778278392740,16.23,80348.8,67.2,-0.63453,0.00086,10.09723]
[1778278396138,16.23,80348.62,67.2,-0.63469,0.00086,10.09577]
[1778278396240,16.23,80348.62,67.2,-0.63469,0.00086,10.09577]
[1778278401888,16.23,80348.93,67.2,-0.63442,0.00086,10.09827]
[1778278407811,16.23,80350.06,67.2,-0.63345,0.00086,10.10733]
[1778278410741,16.23,80349.82,67.2,-0.63366,0.00086,10.10537]
[1778278410791,16.23,80349.82,67.2,-0.63366,0.00086,10.10537]
[1778278410829,16.23,80349.82,67.2,-0.63366,0.00086,10.10537]
[1778278410867,16.23,80349.55,67.2,-0.6339,0.00086,10.10319]
[1778278411523,16.23,80349.55,67.2,-0.6339,0.00086,10.10319]
[1778278411557,16.23,80349.55,67.2,-0.6339,0.00086,10.10319]
[1778278411615,16.23,80349.55,67.2,-0.6339,0.00086,10.10319]
[1778278412045,16.23,80349.55,67.2,-0.6339,0.00086,10.10319]
[1778278412088,16.23,80347.19,67.2,-0.63604,0.00086,10.07439]
[1778278413887,16.23,80351.7,67.2,-0.63215,0.00087,10.11079]
[1778278420936,16.23,80350.99,67.2,-0.63277,0.00087,10.10502]
[1778278423436,16.23,80352.22,67.2,-0.63171,0.00087,10.11479]
[1778278423957,16.23,80356.69,67.2,-0.62784,0.00087,10.1498]
[1778278424964,16.23,80359.48,67.2,-0.6254,0.00087,10.17124]
[1778278426966,16.23,80360.39,67.2,-0.6246,0.00087,10.17819]
[1778278426978,16.23,80360.51,67.2,-0.62449,0.00087,10.17914]
[1778278431752,16.23,80360.4,67.2,-0.62457,0.00087,10.17844]
[1778278431927,16.23,80360.4,67.2,-0.62457,0.00087,10.17844]
[1778278431931,16.23,80360.4,67.2,-0.62457,0.00087,10.17844]
[1778278435035,16.24,80362.92,67.2,-0.62235,0.00087,10.19751]
[1778278438898,16.24,80363.69,67.2,-0.62167,0.00087,10.20328]
[1778278439390,16.24,80366.31,67.2,-0.61938,0.00087,10.22252]
[1778278440070,16.24,80370.19,67.2,-0.61598,0.00088,10.25032]
[1778278440508,16.24,80370.19,67.2,-0.61598,0.00088,10.25032]
[1778278441077,16.24,80370.22,67.2,-0.61595,0.00088,10.25053]
[1778278446112,16.24,80369.7,67.2,-0.61641,0.00088,10.24686]
[1778278450319,16.24,80369.34,67.2,-0.61672,0.00088,10.24431]
[1778278456184,16.24,80368.99,67.2,-0.61702,0.00088,10.24186]
[1778278459226,16.24,80369.03,67.2,-0.61699,0.00088,10.24215]
[1778278459300,16.24,80369.31,67.2,-0.61674,0.00088,10.24416]
[1778278461301,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278461606,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278461659,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278461860,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278461872,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278461925,16.24,80369.81,67.2,-0.6163,0.00088,10.24771]
[1778278462226,16.24,80374.2,67.2,-0.61245,0.00088,10.27833]
[1778278463233,16.24,80377.17,67.2,-0.60983,0.00088,10.29857]
[1778278468268,16.25,80377.21,67.2,-0.60975,0.00088,10.29912]
[1778278470923,16.25,80376.63,67.2,-0.61025,0.00088,10.29533]
[1778278470960,16.25,80376.63,67.2,-0.61025,0.00088,10.29533]
[1778278471289,16.25,80376.94,67.2,-0.61006,0.00088,10.28798]
[1778278473622,16.25,80376.84,67.2,-0.61014,0.00088,10.28743]
[1778278474310,16.25,80382.22,67.2,-0.60538,0.00088,10.32296]
[1778278474826,16.25,80382.22,67.2,-0.60538,0.00088,10.32296]
[1778278475382,16.25,80386.05,67.2,-0.60199,0.00089,10.34736]
[1778278476324,16.25,80387.74,67.2,-0.60049,0.00089,10.3579]
[1778278481359,16.26,80389.33,67.2,-0.59908,0.00089,10.36771]
[1778278484274,16.26,80389.4,67.2,-0.59901,0.00089,10.36816]
[1778278484380,16.26,80386.57,67.2,-0.60152,0.00089,10.35071]
[1778278487401,16.26,80384.83,67.2,-0.60305,0.00088,10.33982]
[1778278488726,16.26,80384.81,67.2,-0.60307,0.00088,10.33972]
[1778278494450,16.26,80385.09,67.2,-0.6028,0.00088,10.34162]
[1778278500072,16.26,80385.26,67.2,-0.60264,0.00088,10.34278]
[1778278500492,16.26,80386.43,67.2,-0.6016,0.00088,10.35015]
[1778278502506,16.26,80388.23,67.2,-0.6,0.00089,10.36134]
[1778278505752,16.27,80388.59,67.2,-0.59967,0.00089,10.36358]
[1778278511572,16.27,80388.75,67.2,-0.59953,0.00089,10.36461]
[1778278516607,16.27,80388.21,67.2,-0.6,0.00089,10.36133]
[1778278521646,16.27,80388.16,67.2,-0.60004,0.00089,10.36105]
[1778278526267,16.27,80388.36,67.2,-0.59986,0.00089,10.36229]
[1778278526331,16.27,80388.33,67.2,-0.59989,0.00089,10.36212]
[1778278527405,16.27,80388.33,67.2,-0.59989,0.00089,10.36212]
[1778278527506,16.27,80386.64,67.2,-0.60138,0.00088,10.35167]
[1778278527685,16.27,80386.64,67.2,-0.60138,0.00088,10.35167]
[1778278527911,16.27,80387.39,67.2,-0.60071,0.00089,10.35634]
[1778278528820,16.27,80387.39,67.2,-0.60071,0.00089,10.35634]
[1778278529110,16.27,80387.39,67.2,-0.60071,0.00089,10.35634]
[1778278529212,16.27,80390.74,67.2,-0.59775,0.00089,10.37679]
[1778278532723,16.27,80392.26,67.2,-0.59648,0.00089,10.37644]
[1778278538869,16.27,80392.01,67.2,-0.59671,0.00089,10.37494]
[1778278544426,16.27,80393.17,67.2,-0.59568,0.00089,10.38178]
[1778278546248,16.27,80393.81,67.2,-0.59511,0.00089,10.38553]
[1778278546253,16.27,80393.81,67.2,-0.59511,0.00089,10.38553]
[1778278546332,16.27,80393.81,67.2,-0.59511,0.00089,10.38553]
[1778278547345,16.27,80393.81,67.2,-0.59511,0.00089,10.38553]
[1778278547378,16.27,80393.81,67.2,-0.59511,0.00089,10.38553]
[1778278547448,16.27,80392.85,67.2,-0.59597,0.00089,10.37987]
[1778278550684,16.27,80393.6,67.2,-0.5953,0.00089,10.38429]
[1778278550752,16.27,80393.6,67.2,-0.5953,0.00089,10.38429]
[1778278550855,16.27,80394.32,67.2,-0.59466,0.00089,10.3885]
[1778278551590,16.27,80394.32,67.2,-0.59466,0.00089,10.3885]
[1778278551757,16.27,80394.32,67.2,-0.59466,0.00089,10.3885]
[1778278552382,16.27,80394.32,67.2,-0.59466,0.00089,10.3885]
[1778278552483,16.27,80402.84,67.2,-0.58707,0.00089,10.43638]
[1778278552869,16.27,80405.93,67.2,-0.5843,0.00089,10.45283]
[1778278553876,16.27,80409.18,67.2,-0.58138,0.0009,10.4696]
[1778278554973,16.27,80409.18,67.2,-0.58138,0.0009,10.4696]
[1778278555452,16.27,80408.16,67.2,-0.58229,0.0009,10.46443]
[1778278557076,16.27,80406.61,67.2,-0.58368,0.00089,10.45647]
[1778278557160,16.27,80406.61,67.2,-0.58368,0.00089,10.45647]
[1778278557258,16.27,80406.61,67.2,-0.58368,0.00089,10.45647]
[1778278557269,16.27,80406.61,67.2,-0.58368,0.00089,10.45647]
[1778278557282,16.27,80405.67,67.2,-0.58451,0.00089,10.45159]
[1778278557837,16.27,80405.67,67.2,-0.58451,0.00089,10.45159]
[1778278558086,16.27,80403.73,67.2,-0.58624,0.00089,10.44136]
[1778278558997,16.27,80403.73,67.2,-0.58624,0.00089,10.44136]
[1778278559011,16.27,80400.36,67.2,-0.58924,0.00089,10.42307]
[1778278562541,16.28,80400.65,67.2,-0.58897,0.00089,10.42473]
[1778278562633,16.28,80400.57,67.2,-0.58904,0.00089,10.4243]
[1778278565528,16.28,80400.61,67.2,-0.58901,0.00089,10.42453]
[1778278565543,16.28,80400.61,67.2,-0.589,0.00089,10.42453]
[1778278565960,16.28,80398.82,67.2,-0.5906,0.00089,10.4146]
[1778278568465,16.28,80397.49,67.2,-0.59178,0.00089,10.40712]
[1778278568566,16.28,80396.61,67.2,-0.59256,0.00089,10.40213]
[1778278569988,16.28,80398.37,67.2,-0.59099,0.00089,10.41213]
[1778278575190,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575213,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575269,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575467,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575483,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575493,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575533,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575536,16.28,80398.19,67.2,-0.59114,0.00089,10.41116]
[1778278575569,16.28,80399.58,67.2,-0.5899,0.00089,10.41895]
[1778278575734,16.28,80399.58,67.2,-0.5899,0.00089,10.41895]
[1778278576221,16.28,80399.58,67.2,-0.5899,0.00089,10.41895]
[1778278576322,16.28,80397.95,67.2,-0.59136,0.00089,10.40981]
[1778278578182,16.28,80397.04,67.2,-0.59217,0.00089,10.40466]
[1778278580114,16.29,80397.6,67.2,-0.59164,0.00089,10.40802]
[1778278580171,16.29,80397.16,67.2,-0.59201,0.00089,10.40567]
[1778278581478,16.29,80400.75,67.2,-0.58881,0.00089,10.42575]
[1778278582074,16.29,80403.8,67.2,-0.58608,0.00089,10.44228]
[1778278583081,16.29,80406.0,67.2,-0.58411,0.00089,10.4539]
[1778278583783,16.29,80406.0,67.2,-0.58411,0.00089,10.4539]
[1778278584088,16.29,80405.86,67.2,-0.58424,0.00089,10.45318]
[1778278585780,16.29,80405.24,67.2,-0.58479,0.00089,10.44995]
[1778278585811,16.29,80405.24,67.2,-0.58479,0.00089,10.44995]
[1778278586102,16.29,80405.93,67.2,-0.58417,0.00089,10.45357]
[1778278587059,16.29,80405.93,67.2,-0.58417,0.00089,10.45357]
[1778278587109,16.29,80405.62,67.2,-0.58444,0.00089,10.45197]
[1778278588116,16.29,80403.31,67.2,-0.5865,0.00089,10.43975]
[1778278591429,16.29,80402.15,67.2,-0.58755,0.00089,10.43344]
[1778278591524,16.29,80402.11,67.2,-0.58766,0.00089,10.42384]
[1778278593151,16.29,80399.23,67.2,-0.59024,0.00089,10.40796]
[1778278597364,16.29,80398.65,67.2,-0.59076,0.00089,10.40466]
[1778278597543,16.29,80398.65,67.2,-0.59076,0.00089,10.40466]
[1778278597562,16.29,80398.65,67.2,-0.59076,0.00089,10.40466]
[1778278597579,16.29,80398.65,67.2,-0.59076,0.00089,10.40466]
[1778278597617,16.29,80400.2,67.2,-0.58938,0.00089,10.41327]
[1778278597725,16.29,80400.2,67.2,-0.58938,0.00089,10.41327]
[1778278597763,16.29,80400.2,67.2,-0.58938,0.00089,10.41327]
[1778278598186,16.29,80390.04,67.2,-0.59842,0.00089,10.35446]
[1778278599194,16.29,80378.81,67.2,-0.60835,0.00088,10.28333]
[1778278601134,16.29,80378.93,67.2,-0.60824,0.00088,10.28413]
[1778278606242,16.29,80379.02,67.2,-0.60815,0.00088,10.28481]
[1778278617319,16.3,80379.2,67.2,-0.60793,0.00088,10.28645]
[1778278621100,16.3,80379.06,67.2,-0.60805,0.00088,10.28556]
[1778278621347,16.3,80375.81,67.2,-0.61091,0.00088,10.26388]
[1778278621651,16.3,80375.81,67.2,-0.61091,0.00088,10.26388]
[1778278623413,16.3,80375.34,67.2,-0.61132,0.00088,10.26072]
[1778278623548,16.3,80375.34,67.2,-0.61132,0.00088,10.26072]
[1778278624368,16.3,80375.41,67.2,-0.61125,0.00088,10.26125]
[1778278633592,16.3,80376.53,67.2,-0.61026,0.00088,10.26887]
[1778278635116,16.31,80375.97,67.2,-0.61073,0.00088,10.26523]
[1778278635445,16.31,80376.79,67.2,-0.61001,0.00088,10.27076]
[1778278640480,16.31,80377.89,67.2,-0.60903,0.00088,10.27816]
[1778278642177,16.31,80377.89,67.2,-0.60903,0.00088,10.27816]
[1778278642229,16.31,80377.89,67.2,-0.60903,0.00088,10.27818]
[1778278647529,16.31,80377.4,67.2,-0.60946,0.00088,10.27497]
[1778278648177,16.31,80377.4,67.2,-0.60946,0.00088,10.27497]
[1778278648200,16.31,80377.4,67.2,-0.60946,0.00088,10.27497]
[1778278648222,16.31,80377.4,67.2,-0.60946,0.00088,10.27497]
[1778278648229,16.31,80377.4,67.2,-0.60946,0.00088,10.27497]
[1778278648544,16.31,80372.94,67.2,-0.61337,0.00088,10.24474]
[1778278649549,16.31,80370.81,67.2,-0.61524,0.00088,10.22996]
[1778278650556,16.31,80368.55,67.2,-0.61722,0.00087,10.21401]
[1778278655591,16.31,80368.15,67.2,-0.61767,0.00087,10.20157]
[1778278660627,16.31,80367.54,67.2,-0.61821,0.00087,10.19715]
[1778278665662,16.3,80368.27,67.2,-0.61759,0.00087,10.2022]
[1778278669344,16.3,80368.19,67.2,-0.61767,0.00087,10.20159]
[1778278669517,16.3,80368.19,67.2,-0.61767,0.00087,10.20159]
[1778278669665,16.3,80368.02,67.2,-0.61783,0.00087,10.20027]
[1778278669756,16.3,80368.02,67.2,-0.61783,0.00087,10.20027]
[1778278669914,16.3,80368.02,67.2,-0.61783,0.00087,10.20027]
[1778278670187,16.3,80366.94,67.2,-0.61878,0.00087,10.1925]
[1778278670697,16.3,80364.47,67.2,-0.62094,0.00087,10.17455]
[1778278673718,16.3,80361.51,67.2,-0.62353,0.00087,10.15263]
[1778278675257,16.3,80361.51,67.2,-0.62353,0.00087,10.15263]
[1778278675733,16.3,80363.94,67.2,-0.62141,0.00087,10.17059]
[1778278680768,16.3,80365.31,67.2,-0.62023,0.00087,10.18049]
[1778278685803,16.29,80364.43,67.2,-0.62101,0.00087,10.17394]
[1778278696880,16.29,80365.32,67.2,-0.62024,0.00087,10.1804]
[1778278701915,16.3,80365.01,67.2,-0.6205,0.00087,10.17821]
[1778278706950,16.3,80363.34,67.2,-0.62195,0.00087,10.16605]
[1778278709748,16.3,80363.26,67.2,-0.62201,0.00087,10.1655]
[1778278709783,16.3,80363.26,67.2,-0.62201,0.00087,10.1655]
[1778278710088,16.3,80360.61,67.2,-0.62432,0.00087,10.14581]
[1778278710978,16.3,80355.49,67.2,-0.62877,0.00087,10.10676]
[1778278712307,16.3,80355.49,67.2,-0.62877,0.00087,10.10676]
[1778278712409,16.3,80349.66,67.2,-0.63393,0.00086,10.05112]
[1778278713402,16.3,80349.66,67.2,-0.63393,0.00086,10.05112]
[1778278713413,16.3,80348.91,67.2,-0.63457,0.00086,10.04513]
[1778278715008,16.3,80347.37,67.2,-0.63589,0.00086,10.03276]
[1778278717454,16.3,80346.83,67.2,-0.63635,0.00086,10.02841]
[1778278717664,16.3,80345.43,67.2,-0.63755,0.00086,10.017]
[1778278718029,16.3,80340.37,67.2,-0.64189,0.00086,9.97488]
[1778278719036,16.3,80337.56,67.2,-0.64429,0.00086,9.95105]
[1778278720355,16.3,80337.56,67.2,-0.64429,0.00086,9.95105]
[1778278720413,16.3,80337.36,67.2,-0.64446,0.00086,9.94939]
[1778278721050,16.3,80335.23,67.2,-0.64627,0.00085,9.93104]
[1778278728099,16.31,80336.27,67.2,-0.64535,0.00085,9.94043]
[1778278733134,16.31,80338.55,67.2,-0.64337,0.00086,9.96022]
[1778278735461,16.31,80338.66,67.2,-0.64328,0.00086,9.96119]
[1778278735492,16.31,80341.24,67.2,-0.64106,0.00086,9.98305]
[1778278736156,16.31,80344.26,67.2,-0.63847,0.00086,10.00822]
[1778278739352,16.31,80346.65,67.2,-0.63641,0.00086,10.02782]
[1778278741190,16.31,80350.01,67.2,-0.63352,0.00086,10.05492]
[1778278746225,16.31,80348.9,67.2,-0.6345,0.00086,10.04584]
[1778278749510,16.31,80349.89,67.2,-0.63364,0.00086,10.05376]
[1778278751260,16.31,80343.33,67.2,-0.63931,0.00086,10.00012]
[1778278756295,16.31,80343.25,67.2,-0.63937,0.00086,9.9995]
[1778278758309,16.31,80338.88,67.2,-0.64312,0.00086,9.96274]
[1778278760323,16.31,80340.62,67.2,-0.64162,0.00086,9.97754]
[1778278764351,16.31,80338.93,67.2,-0.64306,0.00086,9.9633]
[1778278769386,16.31,80338.94,67.2,-0.64304,0.00086,9.96352]
[1778278771396,16.31,80337.84,67.2,-0.64398,0.00086,9.95415]
[1778278771433,16.31,80338.71,67.2,-0.64335,0.00086,9.95186]
[1778278773441,16.31,80336.26,67.2,-0.64546,0.00085,9.93076]
[1778278775660,16.31,80335.94,67.2,-0.64573,0.00085,9.92797]
[1778278775730,16.31,80335.82,67.2,-0.64584,0.00085,9.92691]
[1778278777353,16.31,80335.82,67.2,-0.64584,0.00085,9.92691]
[1778278777409,16.31,80335.82,67.2,-0.64584,0.00085,9.92691]
[1778278777439,16.31,80335.82,67.2,-0.64584,0.00085,9.92687]
[1778278778034,16.31,80335.82,67.2,-0.64584,0.00085,9.92687]
[1778278778060,16.31,80335.82,67.2,-0.64584,0.00085,9.92687]
[1778278778476,16.31,80335.12,67.2,-0.64644,0.00085,9.92078]
[1778278779000,16.31,80335.12,67.2,-0.64644,0.00085,9.92078]
[1778278779483,16.31,80333.03,67.2,-0.64823,0.00085,9.90251]
[1778278780599,16.31,80333.03,67.2,-0.64823,0.00085,9.90251]
[1778278780663,16.31,80332.47,67.2,-0.6487,0.00085,9.89764]
[1778278786532,16.31,80331.1,67.2,-0.64985,0.00085,9.88567]
[1778278790412,16.31,80331.43,67.2,-0.64955,0.00085,9.88879]
[1778278790430,16.31,80331.43,67.2,-0.64955,0.00085,9.88879]
[1778278790442,16.31,80331.43,67.2,-0.64955,0.00085,9.88879]
[1778278790446,16.31,80331.43,67.2,-0.64955,0.00085,9.88879]
[1778278790560,16.31,80333.25,67.2,-0.648,0.00085,9.90489]
[1778278791567,16.31,80339.03,67.2,-0.64305,0.00086,9.95486]
[1778278791978,16.31,80339.03,67.2,-0.64305,0.00086,9.95486]
[1778278792043,16.31,80339.03,67.2,-0.64305,0.00086,9.95486]
[1778278792574,16.31,80341.56,67.2,-0.64088,0.00086,9.97625]
[1778278793581,16.31,80345.58,67.2,-0.63742,0.00086,10.00961]
[1778278797627,16.31,80346.62,67.2,-0.63653,0.00086,10.01807]
[1778278798616,16.31,80344.65,67.2,-0.63824,0.00086,10.00185]
[1778278803651,16.31,80343.17,67.2,-0.63952,0.00086,9.98951]
[1778278808686,16.31,80343.32,67.2,-0.63939,0.00086,9.99075]
[1778278808998,16.31,80343.32,67.2,-0.63939,0.00086,9.99075]
[1778278809202,16.31,80343.32,67.2,-0.63939,0.00086,9.99075]
[1778278809693,16.31,80345.57,67.2,-0.63745,0.00086,10.00933]
[1778278814728,16.31,80345.6,67.2,-0.63744,0.00086,10.00942]
[1778278819173,16.31,80345.25,67.2,-0.63777,0.00086,10.00629]
[1778278819763,16.31,80343.2,67.2,-0.63954,0.00086,9.98931]
[1778278820674,16.31,80343.2,67.2,-0.63954,0.00086,9.98931]
[1778278820770,16.31,80340.62,67.2,-0.64176,0.00086,9.96768]
[1778278822162,16.31,80340.43,67.2,-0.64192,0.00086,9.96608]
[1778278828826,16.31,80340.42,67.2,-0.64191,0.00086,9.96613]
[1778278829800,16.31,80340.42,67.2,-0.64191,0.00086,9.96613]
[1778278829865,16.31,80340.42,67.2,-0.64191,0.00086,9.96613]
[1778278829923,16.31,80340.42,67.2,-0.64191,0.00086,9.96613]
[1778278830514,16.31,80340.42,67.2,-0.64191,0.00086,9.96613]
[1778278830542,16.31,80340.42,67.2,-0.64191,0.00086,9.96617]
[1778278831217,16.31,80340.42,67.2,-0.64191,0.00086,9.96617]
[1778278831318,16.31,80325.85,67.2,-0.65447,0.00085,9.8284]
[1778278832016,16.31,80325.85,67.2,-0.65447,0.00085,9.8284]
[1778278832034,16.31,80325.85,67.2,-0.65447,0.00085,9.8284]
[1778278832252,16.31,80325.85,67.2,-0.65447,0.00085,9.8284]
[1778278832270,16.31,80324.11,67.2,-0.65594,0.00085,9.81248]
[1778278832860,16.31,80325.97,67.2,-0.65436,0.00085,9.82949]
[1778278835438,16.31,80326.11,67.2,-0.65425,0.00085,9.83075]
[1778278836127,16.31,80326.03,67.2,-0.65432,0.00085,9.83001]
[1778278836156,16.31,80326.03,67.2,-0.65432,0.00085,9.83001]
[1778278836206,16.31,80326.13,67.2,-0.65423,0.00085,9.83091]
[1778278838501,16.31,80331.5,67.2,-0.64967,0.00085,9.87909]
[1778278839410,16.31,80333.08,67.2,-0.64833,0.00085,9.89298]
[1778278844947,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846102,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846106,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846112,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846124,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846198,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846531,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846555,16.3,80333.84,67.2,-0.64771,0.00085,9.89929]
[1778278846608,16.3,80333.77,67.2,-0.64778,0.00085,9.89862]
[1778278846961,16.3,80328.02,67.2,-0.65268,0.00085,9.84744]
[1778278847968,16.3,80320.18,67.2,-0.65932,0.00084,9.77537]
[1778278854411,16.3,80318.9,67.2,-0.66039,0.00084,9.76346]
[1778278856211,16.3,80318.97,67.2,-0.66033,0.00084,9.76422]
[1778278856212,16.3,80318.97,67.2,-0.66033,0.00084,9.76422]
[1778278856545,16.3,80318.97,67.2,-0.66033,0.00084,9.76422]
[1778278856642,16.3,80318.97,67.2,-0.66032,0.00084,9.76429]
[1778278857045,16.3,80318.97,67.2,-0.66032,0.00084,9.76429]
[1778278857118,16.3,80321.31,67.2,-0.65834,0.00084,9.78621]
[1778278863073,16.3,80321.55,67.2,-0.65814,0.00084,9.78849]
[1778278865058,16.3,80321.57,67.2,-0.65812,0.00084,9.78869]
[1778278865058,16.3,80321.57,67.2,-0.65812,0.00084,9.78869]
[1778278865087,16.3,80323.14,67.2,-0.65679,0.00085,9.80323]
[1778278867101,16.31,80325.02,67.2,-0.65519,0.00085,9.82062]
[1778278872136,16.31,80324.69,67.2,-0.65545,0.00085,9.81784]
[1778278877172,16.31,80324.52,67.2,-0.65557,0.00085,9.81653]
[1778278879039,16.31,80324.52,67.2,-0.65557,0.00085,9.81653]
[1778278879063,16.31,80324.52,67.2,-0.65557,0.00085,9.81653]
[1778278879078,16.31,80324.52,67.2,-0.65557,0.00085,9.81653]
[1778278879185,16.31,80323.06,67.2,-0.65679,0.00085,9.8032]
[1778278880192,16.31,80321.26,67.2,-0.65831,0.00084,9.78652]
[1778278882292,16.31,80319.98,67.2,-0.65939,0.00084,9.77459]
[1778278882391,16.31,80319.72,67.2,-0.65961,0.00084,9.77217]
[1778278883213,16.31,80316.28,67.2,-0.66251,0.00084,9.73971]
[1778278884220,16.31,80314.77,67.2,-0.66377,0.00084,9.72534]
[1778278887568,16.31,80315.4,67.2,-0.66324,0.00084,9.73141]
[1778278887869,16.31,80315.4,67.2,-0.66324,0.00084,9.73141]
[1778278887843,16.31,80315.67,67.2,-0.663,0.00084,9.73408]
[1778278888251,16.31,80303.07,67.2,-0.67352,0.00083,9.61053]
[1778278889825,16.31,80294.49,67.2,-0.6806,0.00082,9.52279]
[1778278893286,16.31,80292.99,67.2,-0.68198,0.00082,9.49713]
[1778278895115,16.31,80292.85,67.2,-0.6821,0.00082,9.49559]
[1778278895120,16.31,80292.85,67.2,-0.6821,0.00082,9.49559]
[1778278895300,16.31,80292.78,67.2,-0.68216,0.00082,9.49478]
[1778278896118,16.31,80292.78,67.2,-0.68216,0.00082,9.49478]
[1778278896307,16.31,80290.35,67.2,-0.68417,0.00082,9.46905]
[1778278899328,16.31,80295.06,67.2,-0.68033,0.00082,9.5181]
[1778278904363,16.31,80297.37,67.2,-0.67845,0.00083,9.54163]
[1778278909398,16.3,80298.02,67.2,-0.67795,0.00083,9.54787]
[1778278915440,16.3,80295.21,67.2,-0.68031,0.00082,9.51835]
[1778278917810,16.3,80295.21,67.2,-0.68031,0.00082,9.51835]
[1778278923496,16.3,80295.08,67.2,-0.68045,0.00082,9.51662]
[1778278924503,16.3,80293.59,67.2,-0.68168,0.00082,9.50103]
[1778278929538,16.3,80290.99,67.2,-0.68382,0.00082,9.47359]
[1778278934573,16.3,80290.2,67.2,-0.68446,0.00082,9.46525]
[1778278937810,16.3,80290.2,67.2,-0.68446,0.00082,9.46525]
[1778278942629,16.3,80292.71,67.2,-0.6824,0.00082,9.49177]
[1778278944643,16.3,80294.31,67.2,-0.68109,0.00082,9.50847]
[1778278948810,16.29,80295.38,67.2,-0.68021,0.00082,9.51955]
[1778278948819,16.29,80301.85,67.2,-0.67487,0.00083,9.58593]
[1778278949836,16.29,80304.33,67.2,-0.67281,0.00083,9.61095]
[1778278953706,16.29,80300.06,67.2,-0.67649,0.00083,9.5577]
[1778278955720,16.3,80298.48,67.2,-0.67779,0.00083,9.5416]
[1778278960755,16.31,80298.07,67.2,-0.67794,0.00083,9.5398]
[1778278968811,16.33,80298.19,67.2,-0.67764,0.00083,9.54351]
[1778278974853,16.34,80298.09,67.2,-0.67769,0.00083,9.54282]
[1778278979888,16.34,80298.05,67.2,-0.6777,0.00083,9.54268]
[1778278982909,16.34,80302.48,67.2,-0.67403,0.00083,9.58783]
[1778278987944,16.34,80301.62,67.2,-0.67473,0.00083,9.57929]
[1778278992979,16.34,80302.34,67.2,-0.67412,0.00083,9.58667]
[1778278998014,16.34,80301.36,67.2,-0.67492,0.00083,9.57692]
[1778279000028,16.34,80302.92,67.2,-0.67362,0.00083,9.5927]
[1778279006070,16.34,80303.8,67.2,-0.67288,0.00083,9.60163]
[1778279009259,16.34,80303.8,67.2,-0.67288,0.00083,9.60163]
[1778279009281,16.34,80303.8,67.2,-0.67288,0.00083,9.60163]
[1778279009360,16.35,80303.8,67.2,-0.67288,0.00083,9.60167]
[1778279016140,16.35,80304.17,67.2,-0.67271,0.00083,9.59546]
[1778279026210,16.35,80304.35,67.2,-0.67255,0.00083,9.59741]
[1778279031245,16.35,80304.46,67.2,-0.67245,0.00083,9.59857]
[1778279036280,16.35,80306.61,67.2,-0.67066,0.00083,9.62]
[1778279041809,16.35,80307.08,67.2,-0.67027,0.00083,9.62463]
[1778279047357,16.35,80308.28,67.2,-0.66927,0.00083,9.63636]
[1778279052393,16.35,80307.16,67.2,-0.67021,0.00083,9.62526]
[1778279057427,16.35,80306.35,67.2,-0.67089,0.00083,9.61724]
[1778279062462,16.35,80306.19,67.2,-0.67102,0.00083,9.61566]
[1778279065483,16.35,80304.86,67.2,-0.67213,0.00083,9.60245]
[1778279071809,16.35,80304.99,67.2,-0.67202,0.00083,9.60376]
[1778279077945,16.35,80303.61,67.2,-0.6733,0.00083,9.58006]
[1778279077948,16.35,80303.61,67.2,-0.6733,0.00083,9.58006]
[1778279077992,16.35,80303.61,67.2,-0.67329,0.00083,9.58009]
[1778279078574,16.35,80310.66,67.2,-0.66741,0.00084,9.64977]
[1778279080809,16.35,80311.19,67.2,-0.66697,0.00084,9.65496]
[1778279081846,16.35,80311.25,67.2,-0.66692,0.00084,9.65557]
[1778279081862,16.35,80311.25,67.2,-0.66692,0.00084,9.65557]
[1778279081910,16.35,80316.27,67.2,-0.6627,0.00084,9.70383]
[1778279083833,16.35,80317.83,67.2,-0.66139,0.00084,9.71858]
[1778279084616,16.35,80319.41,67.2,-0.66006,0.00084,9.73344]
[1778279086911,16.35,80322.28,67.2,-0.65762,0.00085,9.7603]
[1778279087637,16.35,80326.19,67.2,-0.6543,0.00085,9.79616]
[1778279089651,16.35,80331.09,67.2,-0.65013,0.00085,9.84017]
[1778279094272,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094309,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094380,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094383,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094446,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094859,16.35,80331.51,67.2,-0.64976,0.00085,9.84394]
[1778279094863,16.35,80327.32,67.2,-0.65333,0.00085,9.80653]
[1778279095922,16.35,80321.8,67.2,-0.65801,0.00085,9.75607]
[1778279097759,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279097779,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279097872,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279097994,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279098045,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279098144,16.35,80320.47,67.2,-0.65913,0.00084,9.74376]
[1778279098018,16.35,80320.11,67.2,-0.65942,0.00084,9.74046]
[1778279099008,16.35,80341.73,67.2,-0.641,0.00086,9.93207]
[1778279099896,16.35,80341.73,67.2,-0.641,0.00086,9.93207]
[1778279099904,16.35,80341.73,67.2,-0.641,0.00086,9.93207]
[1778279099924,16.35,80341.73,67.2,-0.641,0.00086,9.93207]
[1778279099966,16.35,80341.73,67.2,-0.641,0.00086,9.93207]
[1778279100096,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279100361,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279100365,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279100443,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279100556,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279101089,16.36,80350.66,67.2,-0.63328,0.00087,10.00515]
[1778279100728,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279101411,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279101415,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279101425,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279101465,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279101474,16.36,80346.43,67.2,-0.63693,0.00086,9.97112]
[1778279102096,16.36,80327.42,67.2,-0.65321,0.00085,9.80778]
[1778279102743,16.36,80320.74,67.2,-0.65886,0.00084,9.74669]
[1778279103746,16.36,80320.74,67.2,-0.65886,0.00084,9.74669]
[1778279103771,16.36,80320.74,67.2,-0.65886,0.00084,9.74669]
[1778279103871,16.36,80320.74,67.2,-0.65886,0.00084,9.74669]
[1778279103872,16.36,80318.84,67.2,-0.66045,0.00084,9.72908]
[1778279104372,16.36,80318.84,67.2,-0.66045,0.00084,9.72908]
[1778279104757,16.36,80317.28,67.2,-0.66175,0.00084,9.71455]
[1778279107938,16.36,80317.82,67.2,-0.66128,0.00084,9.71981]
[1778279108035,16.36,80320.12,67.2,-0.65933,0.00084,9.74152]
[1778279108787,16.36,80325.6,67.2,-0.65469,0.00085,9.79202]
[1778279111806,16.36,80327.12,67.2,-0.65339,0.00085,9.80583]
[1778279116948,16.36,80326.21,67.2,-0.65416,0.00085,9.79763]
[1778279117035,16.36,80329.79,67.2,-0.65112,0.00085,9.82979]
[1778279117213,16.36,80329.79,67.2,-0.65112,0.00085,9.82979]
[1778279117848,16.36,80330.43,67.2,-0.65058,0.00085,9.83548]
[1778279118855,16.36,80332.24,67.2,-0.64903,0.00085,9.85147]
[1778279123890,16.36,80330.95,67.2,-0.65014,0.00085,9.84005]
[1778279126911,16.36,80327.56,67.2,-0.65302,0.00085,9.80979]
[1778279127919,16.36,80324.09,67.2,-0.65596,0.00085,9.7783]
[1778279128221,16.36,80324.09,67.2,-0.65596,0.00085,9.7783]
[1778279128907,16.36,80324.09,67.2,-0.65596,0.00085,9.7783]
[1778279129707,16.36,80323.59,67.2,-0.65638,0.00085,9.77374]
[1778279129932,16.36,80321.75,67.2,-0.65794,0.00084,9.75673]
[1778279131948,16.36,80318.93,67.2,-0.66047,0.00084,9.72044]
[1778279133914,16.36,80319.1,67.2,-0.66032,0.00084,9.72201]
[1778279134014,16.36,80319.1,67.2,-0.66033,0.00084,9.72198]
[1778279135415,16.36,80319.1,67.2,-0.66033,0.00084,9.72198]
[1778279135974,16.36,80319.06,67.2,-0.66037,0.00084,9.72155]
[1778279137416,16.36,80319.23,67.2,-0.66022,0.00084,9.72312]
[1778279137416,16.36,80319.23,67.2,-0.66022,0.00084,9.72312]
[1778279137988,16.36,80320.0,67.2,-0.65958,0.00084,9.73029]
[1778279138995,16.36,80318.54,67.2,-0.66081,0.00084,9.71658]
[1778279140920,16.36,80319.36,67.2,-0.66012,0.00084,9.72425]
[1778279141009,16.36,80321.66,67.2,-0.65818,0.00085,9.74565]
[1778279142926,16.36,80321.61,67.2,-0.65823,0.00085,9.74515]
[1778279142926,16.36,80321.61,67.2,-0.65823,0.00085,9.74515]
[1778279143027,16.36,80321.61,67.2,-0.65823,0.00085,9.74511]
[1778279143423,16.36,80321.61,67.2,-0.65823,0.00085,9.74511]
[1778279143524,16.36,80321.61,67.2,-0.65824,0.00085,9.74507]
[1778279145037,16.36,80320.16,67.2,-0.65946,0.00084,9.73154]
[1778279151079,16.36,80321.41,67.2,-0.65843,0.00085,9.74297]
[1778279156114,16.36,80320.89,67.2,-0.65888,0.00085,9.73795]
[1778279161153,16.35,80321.51,67.2,-0.65838,0.00085,9.74352]
[1778279163167,16.35,80318.39,67.2,-0.66102,0.00084,9.71428]
[1778279164174,16.35,80320.68,67.2,-0.65909,0.00085,9.73569]
[1778279168202,16.35,80322.28,67.2,-0.65775,0.00085,9.75039]
[1778279169955,16.35,80322.28,67.2,-0.65775,0.00085,9.75039]
[1778279169990,16.35,80322.28,67.2,-0.65775,0.00085,9.75039]
[1778279170056,16.35,80322.15,67.2,-0.65786,0.00085,9.74921]
[1778279173450,16.35,80322.44,67.2,-0.65761,0.00085,9.75198]
[1778279173644,16.35,80322.5,67.2,-0.65754,0.00085,9.75265]
[1778279174245,16.35,80325.08,67.2,-0.65535,0.00085,9.77645]
[1778279175251,16.35,80329.21,67.2,-0.65184,0.00085,9.81378]
[1778279181293,16.35,80329.63,67.2,-0.65148,0.00085,9.8175]
[1778279186328,16.35,80329.68,67.2,-0.65144,0.00085,9.8179]
[1778279188371,16.35,80329.68,67.2,-0.65144,0.00085,9.81789]
[1778279188556,16.35,80332.56,67.2,-0.64897,0.00085,9.84354]
[1778279189696,16.36,80335.48,67.2,-0.64647,0.00086,9.86914]
[1778279190627,16.36,80335.48,67.2,-0.64647,0.00086,9.86914]
[1778279190728,16.36,80335.73,67.2,-0.64624,0.00086,9.8714]
[1778279195391,16.36,80333.8,67.2,-0.64798,0.00086,9.84521]
[1778279202440,16.37,80334.19,67.2,-0.64758,0.00086,9.84925]
[1778279208482,16.37,80337.02,67.2,-0.64513,0.00086,9.874]
[1778279214524,16.37,80335.94,67.2,-0.64605,0.00086,9.86475]
[1778279216125,16.37,80335.94,67.2,-0.64605,0.00086,9.86475]
[1778279216198,16.37,80335.94,67.2,-0.64605,0.00086,9.86475]
[1778279216214,16.37,80335.94,67.2,-0.64605,0.00086,9.86475]
[1778279217008,16.37,80336.91,67.2,-0.64522,0.00086,9.87311]
[1778279217012,16.37,80336.91,67.2,-0.64522,0.00086,9.87311]
[1778279217138,16.37,80336.91,67.2,-0.64522,0.00086,9.87311]
[1778279217159,16.37,80338.62,67.2,-0.64375,0.00086,9.88774]
[1778279219717,16.37,80337.91,67.2,-0.64435,0.00086,9.88181]
[1778279219772,16.37,80337.91,67.2,-0.64435,0.00086,9.88181]
[1778279219783,16.37,80337.91,67.2,-0.64435,0.00086,9.88181]
[1778279220082,16.38,80338.41,67.2,-0.64391,0.00086,9.88614]
[1778279220566,16.38,80342.82,67.2,-0.64011,0.00086,9.92333]
[1778279225601,16.37,80341.02,67.2,-0.64167,0.00086,9.90818]
[1778279229629,16.37,80343.98,67.2,-0.63914,0.00086,9.93268]
[1778279235671,16.37,80344.52,67.2,-0.63868,0.00086,9.93714]
[1778279239940,16.37,80345.08,67.2,-0.6382,0.00086,9.94167]
[1778279240041,16.37,80345.16,67.2,-0.63814,0.00086,9.94229]
[1778279241161,16.37,80349.13,67.2,-0.63471,0.00087,9.97452]
[1778279241713,16.37,80350.86,67.2,-0.63322,0.00087,9.9883]
[1778279244168,16.37,80352.8,67.2,-0.63155,0.00087,10.00352]
[1778279249770,16.36,80352.45,67.2,-0.63189,0.00087,10.0004]
[1778279255812,16.36,80353.02,67.2,-0.63154,0.00087,9.9949]
[1778279262060,16.36,80353.04,67.2,-0.63152,0.00087,9.99504]
[1778279267896,16.36,80352.08,67.2,-0.63236,0.00087,9.98746]
[1778279272931,16.36,80352.18,67.2,-0.63227,0.00087,9.98826]
[1778279278763,16.36,80352.14,67.2,-0.63228,0.00087,9.98818]
[1778279278973,16.36,80351.64,67.2,-0.6327,0.00087,9.98434]
[1778279279980,16.37,80348.49,67.2,-0.63542,0.00087,9.9592]
[1778279280812,16.37,80348.49,67.2,-0.63542,0.00087,9.9592]
[1778279280817,16.37,80348.49,67.2,-0.63542,0.00087,9.9592]
[1778279280995,16.37,80348.69,67.2,-0.63525,0.00087,9.96084]
[1778279281997,16.37,80346.33,67.2,-0.63729,0.00086,9.9417]
[1778279283004,16.37,80344.27,67.2,-0.63906,0.00086,9.9248]
[1778279286825,16.37,80343.51,67.2,-0.63969,0.00086,9.91878]
[1778279286856,16.37,80343.51,67.2,-0.63969,0.00086,9.91878]
[1778279287041,16.37,80343.51,67.2,-0.63969,0.00086,9.91878]
[1778279287113,16.37,80343.51,67.2,-0.63969,0.00086,9.91878]
[1778279287114,16.37,80343.51,67.2,-0.63969,0.00086,9.91878]
[1778279291871,16.37,80342.69,67.2,-0.64037,0.00086,9.91219]
[1778279291909,16.37,80342.69,67.2,-0.64037,0.00086,9.91219]
[1778279292068,16.37,80344.83,67.2,-0.63851,0.00086,9.93004]
[1778279297103,16.38,80345.87,67.2,-0.63759,0.00086,9.93881]
[1778279302138,16.38,80345.55,67.2,-0.63784,0.00086,9.93642]
[1778279310563,16.39,80346.36,67.2,-0.6371,0.00086,9.94343]
[1778279310652,16.39,80346.36,67.2,-0.6371,0.00086,9.94343]
[1778279311201,16.39,80345.67,67.2,-0.63778,0.00086,9.92829]
[1778279314222,16.39,80343.89,67.2,-0.63931,0.00086,9.91375]
[1778279316236,16.39,80340.07,67.2,-0.64259,0.00086,9.88193]
[1778279321271,16.4,80341.14,67.2,-0.64163,0.00086,9.89127]
[1778279322125,16.4,80341.14,67.2,-0.64163,0.00086,9.89127]
[1778279322278,16.4,80341.62,67.2,-0.64121,0.00086,9.89536]
[1778279329327,16.4,80341.09,67.2,-0.64162,0.00086,9.89136]
[1778279329839,16.4,80341.09,67.2,-0.64162,0.00086,9.89136]
[1778279330334,16.4,80341.02,67.2,-0.64168,0.00086,9.89084]
[1778279335369,16.41,80341.33,67.2,-0.64138,0.00086,9.89377]
[1778279339871,16.41,80341.33,67.2,-0.64138,0.00086,9.89377]
[1778279339878,16.41,80341.33,67.2,-0.64138,0.00086,9.89377]
[1778279339896,16.41,80341.33,67.2,-0.64138,0.00086,9.89377]
[1778279340039,16.41,80341.33,67.2,-0.64138,0.00086,9.89377]
[1778279340074,16.41,80341.33,67.2,-0.64134,0.00086,9.89409]
[1778279340404,16.41,80338.61,67.2,-0.64368,0.00086,9.87116]
[1778279341800,16.41,80338.61,67.2,-0.64368,0.00086,9.87116]
[1778279341847,16.41,80336.4,67.2,-0.64556,0.00086,9.85244]
[1778279347454,16.42,80333.9,67.2,-0.64767,0.00085,9.83109]
[1778279353496,16.42,80333.89,67.2,-0.64765,0.00085,9.83133]
[1778279359538,16.42,80333.96,67.2,-0.64756,0.00085,9.83219]
[1778279364122,16.42,80333.74,67.2,-0.64774,0.00085,9.83039]
[1778279364223,16.42,80333.66,67.2,-0.6478,0.00085,9.8298]
[1778279365066,16.42,80333.66,67.2,-0.6478,0.00085,9.8298]
[1778279365168,16.43,80333.13,67.2,-0.64824,0.00085,9.82524]
[1778279370615,16.43,80332.22,67.2,-0.64898,0.00085,9.81766]
[1778279375492,16.43,80332.51,67.2,-0.64884,0.00085,9.81057]
[1778279375511,16.43,80332.51,67.2,-0.64884,0.00085,9.81057]
[1778279375651,16.43,80336.42,67.2,-0.64549,0.00086,9.8445]
[1778279376657,16.43,80340.78,67.2,-0.64174,0.00086,9.88155]
[1778279377664,16.44,80342.29,67.2,-0.64043,0.00086,9.89421]
[1778279382699,16.44,80342.38,67.2,-0.64032,0.00086,9.89528]
[1778279387735,16.44,80343.04,67.2,-0.63972,0.00086,9.90106]
[1778279393777,16.45,80343.21,67.2,-0.63954,0.00086,9.90282]
[1778279398812,16.45,80343.26,67.2,-0.63946,0.00086,9.90353]
[1778279401759,16.45,80343.17,67.2,-0.63953,0.00086,9.9029]
[1778279401759,16.45,80343.17,67.2,-0.63953,0.00086,9.9029]
[1778279401860,16.45,80343.17,67.2,-0.63952,0.00086,9.90296]
[1778279402628,16.45,80343.17,67.2,-0.63952,0.00086,9.90296]
[1778279402840,16.45,80345.62,67.2,-0.63741,0.00086,9.92308]
[1778279403502,16.45,80345.62,67.2,-0.63741,0.00086,9.92308]
[1778279403847,16.46,80347.18,67.2,-0.63606,0.00086,9.93576]
[1778279404854,16.46,80348.91,67.2,-0.63456,0.00086,9.94967]
[1778279406085,16.46,80348.91,67.2,-0.63456,0.00086,9.94967]
[1778279406148,16.46,80350.61,67.2,-0.63309,0.00086,9.96319]
[1778279407878,16.46,80352.97,67.2,-0.63104,0.00087,9.98179]
[1778279408740,16.46,80352.97,67.2,-0.63104,0.00087,9.98179]
[1778279408780,16.46,80352.97,67.2,-0.63104,0.00087,9.98179]
[1778279410702,16.46,80352.05,67.2,-0.63183,0.00087,9.97466]
[1778279419969,16.47,80352.25,67.2,-0.63159,0.00087,9.97681]
[1778279421985,16.47,80354.43,67.2,-0.62969,0.00087,9.99386]
[1778279430039,16.47,80354.29,67.2,-0.62978,0.00087,9.99306]
[1778279433106,16.47,80354.38,67.2,-0.62982,0.00087,9.98401]
[1778279433111,16.47,80354.38,67.2,-0.62982,0.00087,9.98401]
[1778279438168,16.47,80354.53,67.2,-0.62968,0.00087,9.98517]
[1778279440061,16.47,80354.53,67.2,-0.62968,0.00087,9.98517]
[1778279440063,16.47,80354.53,67.2,-0.62968,0.00087,9.98517]
[1778279440125,16.47,80354.53,67.2,-0.62968,0.00087,9.98517]
[1778279440161,16.47,80354.53,67.2,-0.62968,0.00087,9.98517]
[1778279440165,16.47,80354.47,67.2,-0.62974,0.00087,9.98471]
[1778279441117,16.47,80350.36,67.2,-0.6333,0.00086,9.9526]
[1778279442124,16.47,80345.23,67.2,-0.63772,0.00086,9.91144]
[1778279444551,16.47,80345.98,67.2,-0.63707,0.00086,9.91757]
[1778279445147,16.47,80345.91,67.2,-0.63713,0.00086,9.91704]
[1778279447160,16.47,80344.19,67.2,-0.6386,0.00086,9.90309]
[1778279447722,16.47,80344.19,67.2,-0.6386,0.00086,9.90309]
[1778279447732,16.47,80344.19,67.2,-0.6386,0.00086,9.90309]
[1778279447808,16.47,80344.19,67.2,-0.6386,0.00086,9.90309]
[1778279448167,16.47,80343.17,67.2,-0.63947,0.00086,9.89476]
[1778279449300,16.47,80343.17,67.2,-0.63947,0.00086,9.89476]
[1778279449379,16.47,80337.99,67.2,-0.64391,0.00086,9.85151]
[1778279450281,16.47,80337.99,67.2,-0.64391,0.00086,9.85151]
[1778279450382,16.48,80335.02,67.2,-0.64645,0.00085,9.8262]
[1778279455216,16.48,80331.93,67.2,-0.64905,0.00085,9.79969]
[1778279456410,16.48,80329.58,67.2,-0.65105,0.00085,9.77911]
[1778279458244,16.48,80327.34,67.2,-0.65293,0.00085,9.75938]
[1778279458719,16.48,80327.34,67.2,-0.65293,0.00085,9.75938]
[1778279459251,16.48,80324.85,67.2,-0.65503,0.00085,9.73711]
[1778279464286,16.49,80325.9,67.2,-0.65409,0.00085,9.74712]
[1778279467307,16.49,80328.99,67.2,-0.65145,0.00085,9.77488]
[1778279469328,16.49,80329.16,67.2,-0.65131,0.00085,9.77637]
[1778279469328,16.49,80329.16,67.2,-0.65131,0.00085,9.77637]
[1778279469336,16.49,80329.16,67.2,-0.65131,0.00085,9.77637]
[1778279469429,16.49,80330.77,67.2,-0.64994,0.00085,9.79055]
[1778279470328,16.49,80334.94,67.2,-0.64638,0.00085,9.82682]
[1778279475363,16.49,80335.66,67.2,-0.64576,0.00085,9.83313]
[1778279480398,16.49,80336.02,67.2,-0.64546,0.00085,9.83609]
[1778279486440,16.49,80335.58,67.2,-0.64586,0.00085,9.83209]
[1778279489856,16.49,80335.69,67.2,-0.64577,0.00085,9.833]
[1778279490468,16.49,80334.83,67.2,-0.64651,0.00085,9.8255]
[1778279490858,16.49,80334.83,67.2,-0.64651,0.00085,9.8255]
[1778279491475,16.49,80335.41,67.2,-0.64615,0.00085,9.82057]
[1778279491858,16.49,80335.41,67.2,-0.64615,0.00085,9.82057]
[1778279492482,16.49,80334.74,67.2,-0.64672,0.00085,9.81477]
[1778279493863,16.49,80333.64,67.2,-0.64767,0.00085,9.80524]
[1778279494364,16.49,80333.64,67.2,-0.64767,0.00085,9.80524]
[1778279495283,16.48,80334.93,67.2,-0.64657,0.00085,9.81634]
[1778279495426,16.48,80334.93,67.2,-0.64657,0.00085,9.81634]
[1778279495503,16.48,80333.79,67.2,-0.64754,0.00085,9.80648]
[1778279498524,16.48,80332.04,67.2,-0.64904,0.00085,9.79123]
[1778279504060,16.49,80330.73,67.2,-0.65014,0.00085,9.77996]
[1778279508595,16.49,80328.6,67.2,-0.65191,0.00085,9.76148]
[1778279511121,16.49,80329.07,67.2,-0.6515,0.00085,9.76575]
[1778279511123,16.49,80329.07,67.2,-0.6515,0.00085,9.76575]
[1778279511130,16.49,80329.77,67.2,-0.6509,0.00085,9.77199]
[1778279511616,16.49,80328.09,67.2,-0.65233,0.00085,9.75715]
[1778279512623,16.49,80325.93,67.2,-0.65415,0.00085,9.7379]
[1778279516652,16.5,80327.83,67.2,-0.65251,0.00085,9.75519]
[1778279521687,16.5,80328.04,67.2,-0.6523,0.00085,9.75741]
[1778279526722,16.5,80326.87,67.2,-0.65328,0.00085,9.74709]
[1778279531912,16.5,80326.94,67.2,-0.65319,0.00085,9.748]
[1778279531923,16.5,80326.94,67.2,-0.65319,0.00085,9.748]
[1778279532013,16.5,80329.53,67.2,-0.65099,0.00085,9.77106]
[1778279532913,16.5,80329.53,67.2,-0.65099,0.00085,9.77106]
[1778279533014,16.51,80329.56,67.2,-0.65096,0.00085,9.77137]
[1778279534915,16.51,80329.56,67.2,-0.65096,0.00085,9.77137]
[1778279535016,16.51,80330.38,67.2,-0.65026,0.00085,9.77869]
[1778279540820,16.51,80329.6,67.2,-0.65091,0.00085,9.77195]
[1778279545932,16.51,80329.62,67.2,-0.6509,0.00085,9.77204]
[1778279546033,16.51,80329.62,67.2,-0.6509,0.00085,9.77202]
[1778279553911,16.5,80329.98,67.2,-0.65074,0.00085,9.76509]
[1778279554945,16.5,80329.98,67.2,-0.65074,0.00085,9.76509]
[1778279554945,16.5,80329.98,67.2,-0.65074,0.00085,9.76509]
[1778279555046,16.5,80330.12,67.2,-0.65062,0.00085,9.76629]
[1778279560960,16.5,80332.51,67.2,-0.6486,0.00085,9.78714]
[1778279565999,16.51,80333.73,67.2,-0.64751,0.00085,9.79819]
[1778279570374,16.51,80334.08,67.2,-0.64719,0.00085,9.8014]
[1778279570469,16.51,80334.08,67.2,-0.64717,0.00085,9.80158]
[1778279576318,16.52,80334.93,67.2,-0.64641,0.00085,9.80924]
[1778279579136,16.52,80334.93,67.2,-0.6464,0.00085,9.80941]
[1778279579237,16.52,80334.93,67.2,-0.64639,0.00085,9.80947]
[1778279581189,16.52,80336.17,67.2,-0.64532,0.00085,9.82016]
[1778279581220,16.52,80336.17,67.2,-0.64532,0.00085,9.82016]
[1778279581242,16.52,80336.17,67.2,-0.64532,0.00085,9.82016]
[1778279581265,16.52,80336.17,67.2,-0.64532,0.00085,9.82016]
[1778279581327,16.52,80336.17,67.2,-0.64532,0.00085,9.82016]
[1778279581393,16.52,80337.01,67.2,-0.6446,0.00085,9.82738]
[1778279582112,16.52,80334.57,67.2,-0.64667,0.00085,9.80663]
[1778279583119,16.52,80332.9,67.2,-0.64809,0.00085,9.79225]
[1778279584890,16.52,80332.68,67.2,-0.64828,0.00085,9.79038]
[1778279585483,16.52,80332.68,67.2,-0.64828,0.00085,9.79038]
[1778279585510,16.52,80331.68,67.2,-0.64912,0.00085,9.78173]
[1778279591175,16.53,80332.73,67.2,-0.64822,0.00085,9.79097]
[1778279596211,16.53,80333.09,67.2,-0.64789,0.00085,9.7943]
[1778279602253,16.53,80332.19,67.2,-0.64863,0.00085,9.78675]
[1778279609302,16.53,80332.28,67.2,-0.64852,0.00085,9.78784]
[1778279616299,16.53,80332.27,67.2,-0.64853,0.00085,9.7878]
[1778279622393,16.54,80331.68,67.2,-0.64913,0.00085,9.77306]
[1778279625414,16.54,80333.19,67.2,-0.64783,0.00085,9.78622]
[1778279629038,16.54,80333.17,67.2,-0.64786,0.00085,9.78595]
[1778279629442,16.54,80334.4,67.2,-0.64682,0.00085,9.79651]
[1778279630449,16.54,80335.84,67.2,-0.64559,0.00085,9.80879]
[1778279635484,16.53,80336.31,67.2,-0.64522,0.00085,9.81256]
[1778279638923,16.53,80336.97,67.2,-0.64467,0.00085,9.81802]
[1778279638930,16.53,80336.97,67.2,-0.64467,0.00085,9.81802]
[1778279639216,16.53,80336.97,67.2,-0.64467,0.00085,9.81802]
[1778279639296,16.53,80336.97,67.2,-0.64467,0.00085,9.81802]
[1778279639512,16.53,80345.96,67.2,-0.63696,0.00086,9.89239]
[1778279639938,16.53,80345.96,67.2,-0.63696,0.00086,9.89239]
[1778279640034,16.53,80345.96,67.2,-0.63696,0.00086,9.89239]
[1778279640643,16.53,80359.78,67.2,-0.625,0.00087,9.9996]
[1778279641526,16.53,80358.04,67.2,-0.62652,0.00087,9.98655]
[1778279642533,16.53,80356.26,67.2,-0.62807,0.00087,9.97307]
[1778279650589,16.53,80357.08,67.2,-0.62739,0.00087,9.97895]
[1778279655624,16.52,80359.65,67.2,-0.6252,0.00087,9.9979]
[1778279659123,16.52,80359.65,67.2,-0.62523,0.00087,9.99767]
[1778279659653,16.52,80362.42,67.2,-0.62282,0.00087,10.01805]
[1778279660794,16.51,80363.02,67.2,-0.62231,0.00087,10.02236]
[1778279661667,16.51,80362.92,67.2,-0.62241,0.00087,10.02155]
[1778279662325,16.51,80362.92,67.2,-0.62241,0.00087,10.02155]
[1778279663681,16.51,80360.43,67.2,-0.62459,0.00087,10.00308]
[1778279667241,16.51,80360.91,67.2,-0.62418,0.00087,10.00664]
[1778279667247,16.51,80360.91,67.2,-0.62418,0.00087,10.00664]
[1778279667285,16.51,80360.91,67.2,-0.62417,0.00087,10.00666]
[1778279668716,16.51,80357.41,67.2,-0.62722,0.00087,9.9805]
[1778279673752,16.51,80357.54,67.2,-0.62719,0.00087,9.97189]
[1778279678655,16.52,80356.63,67.2,-0.62797,0.00087,9.96516]
[1778279678692,16.52,80356.63,67.2,-0.62797,0.00087,9.96516]
[1778279678707,16.52,80356.63,67.2,-0.62797,0.00087,9.96516]
[1778279678725,16.52,80356.63,67.2,-0.62797,0.00087,9.96516]
[1778279679018,16.52,80356.32,67.2,-0.62823,0.00087,9.96285]
[1778279679120,16.52,80356.32,67.2,-0.62823,0.00087,9.96285]
[1778279679192,16.52,80356.32,67.2,-0.62823,0.00087,9.96285]
[1778279679221,16.52,80352.62,67.2,-0.63143,0.00087,9.93441]
[1778279679793,16.52,80342.45,67.2,-0.64021,0.00086,9.85286]
[1778279680800,16.52,80340.19,67.2,-0.64214,0.00086,9.83417]
[1778279682447,16.52,80340.19,67.2,-0.64214,0.00086,9.83417]
[1778279682449,16.52,80340.19,67.2,-0.64214,0.00086,9.83417]
[1778279682461,16.52,80340.19,67.2,-0.64214,0.00086,9.83417]
[1778279682511,16.52,80340.19,67.2,-0.64214,0.00086,9.83417]
[1778279682883,16.52,80340.54,67.2,-0.64183,0.00086,9.83718]
[1778279687529,16.52,80341.02,67.2,-0.64139,0.00086,9.84151]
[1778279687613,16.52,80341.02,67.2,-0.64139,0.00086,9.84151]
[1778279687674,16.52,80341.02,67.2,-0.64139,0.00086,9.84151]
[1778279687630,16.53,80341.03,67.2,-0.64137,0.00086,9.84167]
[1778279688613,16.53,80341.03,67.2,-0.64137,0.00086,9.84167]
[1778279688713,16.53,80339.61,67.2,-0.64258,0.00086,9.8299]
[1778279689151,16.53,80336.34,67.2,-0.64537,0.00085,9.80238]
[1778279690616,16.53,80336.34,67.2,-0.64537,0.00085,9.80238]
[1778279690660,16.53,80336.28,67.2,-0.64541,0.00085,9.80198]
[1778279696309,16.53,80336.19,67.2,-0.64545,0.00085,9.80155]
[1778279697376,16.54,80333.45,67.2,-0.64777,0.00085,9.77828]
[1778279700033,16.54,80330.99,67.2,-0.64984,0.00085,9.75709]
[1778279704968,16.54,80329.0,67.2,-0.6515,0.00085,9.73998]
[1778279710007,16.55,80330.28,67.2,-0.65038,0.00085,9.75156]
[1778279715038,16.54,80330.21,67.2,-0.65045,0.00085,9.75087]
[1778279716654,16.54,80330.21,67.2,-0.65045,0.00085,9.75087]
[1778279716689,16.54,80330.21,67.2,-0.65045,0.00085,9.75087]
[1778279716726,16.54,80332.42,67.2,-0.64857,0.00085,9.77007]
[1778279717156,16.54,80332.42,67.2,-0.64857,0.00085,9.77007]
[1778279717256,16.54,80332.45,67.2,-0.64856,0.00085,9.77025]
[1778279720660,16.54,80333.46,67.2,-0.64772,0.00085,9.7788]
[1778279721080,16.54,80336.05,67.2,-0.64552,0.00085,9.80083]
[1778279722087,16.54,80337.8,67.2,-0.64404,0.00086,9.81556]
[1778279725108,16.53,80340.6,67.2,-0.64167,0.00086,9.83876]
[1778279733059,16.53,80341.15,67.2,-0.64122,0.00086,9.84309]
[1778279734171,16.52,80338.86,67.2,-0.64338,0.00086,9.81343]
[1778279737598,16.52,80338.86,67.2,-0.64338,0.00086,9.81343]
[1778279743234,16.51,80339.4,67.2,-0.64302,0.00086,9.81694]
[1778279748269,16.5,80339.16,67.2,-0.64329,0.00086,9.81435]
[1778279753304,16.5,80338.86,67.2,-0.64359,0.00086,9.81134]
[1778279757332,16.49,80341.24,67.2,-0.64159,0.00086,9.83087]
[1778279762367,16.49,80341.21,67.2,-0.64166,0.00086,9.83022]
[1778279767774,16.48,80341.39,67.2,-0.64155,0.00086,9.83126]
[1778279773062,16.48,80341.42,67.2,-0.64157,0.00086,9.83114]
[1778279778479,16.47,80341.58,67.2,-0.64148,0.00086,9.832]
[1778279780567,16.47,80341.62,67.2,-0.64145,0.00086,9.83223]
[1778279787542,16.46,80342.13,67.2,-0.64106,0.00086,9.83608]
[1778279792577,16.46,80342.82,67.2,-0.64061,0.00086,9.83169]
[1778279797612,16.46,80345.81,67.2,-0.63805,0.00087,9.85608]
[1778279803654,16.46,80346.44,67.2,-0.63751,0.00087,9.86112]
[1778279807682,16.46,80348.38,67.2,-0.63583,0.00087,9.8768]
[1778279812717,16.46,80348.49,67.2,-0.63574,0.00087,9.87761]
[1778279817752,16.45,80349.48,67.2,-0.6349,0.00087,9.88543]
[1778279823726,16.45,80348.58,67.2,-0.63569,0.00087,9.87816]
[1778279823735,16.45,80348.58,67.2,-0.63569,0.00087,9.87816]
[1778279823795,16.45,80348.27,67.2,-0.63596,0.00087,9.87562]
[1778279824801,16.45,80342.37,67.2,-0.64107,0.00086,9.82726]
[1778279825793,16.45,80342.37,67.2,-0.64107,0.00086,9.82726]
[1778279825801,16.45,80342.37,67.2,-0.64107,0.00086,9.82726]
[1778279825808,16.45,80341.43,67.2,-0.64188,0.00086,9.81939]
[1778279825967,16.45,80341.43,67.2,-0.64188,0.00086,9.81939]
[1778279826017,16.45,80341.43,67.2,-0.64188,0.00086,9.81939]
[1778279826815,16.45,80336.92,67.2,-0.64577,0.00086,9.78119]
[1778279831850,16.45,80335.42,67.2,-0.64707,0.00086,9.76816]
[1778279832857,16.45,80333.95,67.2,-0.64833,0.00086,9.75539]
[1778279833063,16.45,80333.95,67.2,-0.64833,0.00086,9.75539]
[1778279833864,16.45,80332.49,67.2,-0.64958,0.00086,9.74262]
[1778279838811,16.45,80331.46,67.2,-0.65046,0.00086,9.73358]
[1778279846309,16.45,80331.2,67.2,-0.65067,0.00086,9.73141]
[1778279854004,16.45,80330.62,67.2,-0.65129,0.00086,9.71639]
[1778279859061,16.45,80331.42,67.2,-0.6506,0.00086,9.72349]
[1778279865081,16.45,80331.89,67.2,-0.65019,0.00086,9.72771]
[1778279872134,16.45,80331.51,67.2,-0.65052,0.00086,9.72439]
[1778279877169,16.45,80331.45,67.2,-0.65057,0.00086,9.72388]
[1778279882935,16.46,80332.39,67.2,-0.64976,0.00086,9.73216]
[1778279883211,16.45,80329.52,67.2,-0.65222,0.00085,9.70677]
[1778279884218,16.46,80327.04,67.2,-0.65433,0.00085,9.68456]
[1778279889253,16.46,80326.76,67.2,-0.65456,0.00085,9.68219]
[1778279896302,16.46,80325.08,67.2,-0.65599,0.00085,9.66696]
[1778279897309,16.46,80323.44,67.2,-0.65739,0.00085,9.65194]
[1778279899323,16.46,80321.79,67.2,-0.65879,0.00085,9.6367]
[1778279902344,16.46,80320.28,67.2,-0.66008,0.00085,9.62265]
[1778279907379,16.45,80319.1,67.2,-0.66108,0.00085,9.61158]
[1778279908254,16.45,80319.1,67.2,-0.66108,0.00085,9.61158]
[1778279908386,16.45,80318.04,67.2,-0.66198,0.00085,9.60163]
[1778279910400,16.46,80316.01,67.2,-0.6637,0.00084,9.58247]
[1778279914428,16.45,80311.55,67.2,-0.66761,0.00084,9.52943]
[1778279915705,16.45,80308.08,67.2,-0.67053,0.00084,9.49554]
[1778279916442,16.45,80305.9,67.2,-0.67236,0.00084,9.474]
[1778279917449,16.45,80307.05,67.2,-0.67139,0.00084,9.48538]
[1778279923491,16.45,80306.75,67.2,-0.67164,0.00084,9.48245]
[1778279929533,16.45,80305.86,67.2,-0.67238,0.00084,9.47376]
[1778279934570,16.46,80306.31,67.2,-0.67199,0.00084,9.47836]
[1778279938597,16.46,80307.85,67.2,-0.67069,0.00084,9.49367]
[1778279943632,16.46,80308.31,67.2,-0.67028,0.00084,9.49843]
[1778279948667,16.46,80308.03,67.2,-0.67048,0.00084,9.49615]
[1778279953702,16.46,80308.13,67.2,-0.67038,0.00084,9.49732]
[1778279958738,16.46,80308.03,67.2,-0.67046,0.00084,9.49631]
[1778279963773,16.46,80307.98,67.2,-0.67051,0.00084,9.49579]
[1778279966794,16.46,80303.42,67.2,-0.67432,0.00083,9.45057]
[1778279968808,16.46,80305.28,67.2,-0.67276,0.00084,9.46916]
[1778279972836,16.46,80306.7,67.2,-0.67172,0.00084,9.47309]
[1778279977871,16.46,80307.45,67.2,-0.67112,0.00084,9.48012]
[1778279983913,16.46,80307.48,67.2,-0.67115,0.00084,9.47983]
[1778279988941,16.45,80306.55,67.2,-0.67196,0.00084,9.47025]
[1778279988961,16.45,80306.55,67.2,-0.67196,0.00084,9.47025]
[1778279989018,16.45,80306.72,67.2,-0.67183,0.00084,9.47183]
[1778279989998,16.45,80306.72,67.2,-0.67183,0.00084,9.47183]
[1778279990035,16.45,80294.88,67.2,-0.6817,0.00083,9.3518]
[1778279990962,16.45,80292.42,67.2,-0.68374,0.00083,9.32608]
[1778279991969,16.45,80292.82,67.2,-0.68341,0.00083,9.33026]
[1778279997004,16.45,80293.0,67.2,-0.68326,0.00083,9.33214]
[1778280000744,16.45,80292.22,67.2,-0.6839,0.00083,9.32405]
[1778280000752,16.45,80292.22,67.2,-0.6839,0.00083,9.32405]
[1778280001032,16.45,80295.42,67.2,-0.68125,0.00083,9.35737]
[1778280002039,16.45,80302.93,67.2,-0.675,0.00083,9.43405]
[1778280006067,16.45,80305.2,67.2,-0.67309,0.00084,9.45692]
[1778280011110,16.45,80306.65,67.2,-0.67187,0.00084,9.47138]
[1778280016145,16.45,80307.45,67.2,-0.67119,0.00084,9.4793]
[1778280023060,16.45,80307.45,67.2,-0.67119,0.00084,9.4793]
[1778280028230,16.45,80307.16,67.2,-0.67144,0.00084,9.47639]
[1778280032258,16.45,80308.32,67.2,-0.67061,0.00084,9.47765]
[1778280039308,16.45,80307.22,67.2,-0.67153,0.00084,9.46693]
[1778280044343,16.46,80306.4,67.2,-0.67217,0.00084,9.45939]
[1778280049378,16.46,80307.21,67.2,-0.67144,0.00084,9.46794]
[1778280052399,16.47,80305.69,67.2,-0.67269,0.00084,9.45322]
[1778280057434,16.47,80301.61,67.2,-0.67604,0.00083,9.41302]
[1778280059448,16.47,80298.82,67.2,-0.67835,0.00083,9.38485]
[1778280064483,16.48,80298.48,67.2,-0.6786,0.00083,9.38179]
[1778280068511,16.48,80299.77,67.2,-0.67751,0.00083,9.39522]
[1778280074059,16.48,80299.73,67.2,-0.67754,0.00083,9.39478]
[1778280079590,16.48,80299.65,67.2,-0.67761,0.00083,9.3939]
[1778280086639,16.48,80300.49,67.2,-0.67692,0.00083,9.40236]
[1778280087646,16.48,80303.15,67.2,-0.6747,0.00083,9.42913]
[1778280088653,16.48,80304.71,67.2,-0.6734,0.00084,9.44477]
[1778280093690,16.48,80306.25,67.2,-0.67223,0.00084,9.45013]
[1778280094697,16.48,80308.53,67.2,-0.67032,0.00084,9.47262]
[1778280095704,16.48,80310.5,67.2,-0.66866,0.00084,9.49187]
[1778280100739,16.48,80310.68,67.2,-0.66851,0.00084,9.49365]
[1778280105774,16.48,80310.26,67.2,-0.6689,0.00084,9.4891]
[1778280110809,16.47,80310.46,67.2,-0.66877,0.00084,9.4906]
[1778280115844,16.47,80310.92,67.2,-0.66842,0.00084,9.49461]
[1778280119872,16.47,80309.52,67.2,-0.6696,0.00084,9.48104]
[1778280120879,16.47,80307.09,67.2,-0.67163,0.00084,9.45727]
[1778280125914,16.47,80307.28,67.2,-0.67142,0.00084,9.45971]
[1778280127045,16.48,80309.49,67.2,-0.66956,0.00084,9.48149]
[1778280133970,16.48,80308.9,67.2,-0.67,0.00084,9.47631]
[1778280144041,16.49,80309.15,67.2,-0.66974,0.00084,9.47936]
[1778280148069,16.49,80311.04,67.2,-0.66815,0.00084,9.49775]
[1778280153104,16.49,80311.69,67.2,-0.66775,0.00084,9.49383]
[1778280158139,16.48,80312.14,67.2,-0.66738,0.00084,9.49811]
[1778280164181,16.48,80312.17,67.2,-0.66736,0.00084,9.4983]
[1778280169216,16.48,80312.22,67.2,-0.66733,0.00084,9.49871]
[1778280174251,16.48,80312.25,67.2,-0.66731,0.00084,9.49893]
[1778280177277,16.48,80310.32,67.2,-0.66894,0.00084,9.48018]
[1778280178284,16.48,80305.77,67.2,-0.67276,0.00084,9.43547]
[1778280183320,16.48,80305.09,67.2,-0.67333,0.00084,9.42863]
[1778280186341,16.48,80303.79,67.2,-0.67443,0.00084,9.41552]
[1778280191376,16.48,80303.96,67.2,-0.67431,0.00084,9.41701]
[1778280196411,16.48,80302.69,67.2,-0.67539,0.00084,9.40406]
[1778280197418,16.48,80300.52,67.2,-0.6772,0.00083,9.38213]
[1778280202453,16.48,80298.73,67.2,-0.6787,0.00083,9.36383]
[1778280203460,16.48,80300.72,67.2,-0.67705,0.00083,9.38405]
[1778280208495,16.47,80300.79,67.2,-0.677,0.00083,9.38458]
[1778280213530,16.47,80301.52,67.2,-0.67656,0.00083,9.38153]
[1778280214537,16.47,80303.07,67.2,-0.67527,0.00084,9.39709]
[1778280216551,16.47,80305.83,67.2,-0.67297,0.00084,9.42454]
[1778280226621,16.46,80305.88,67.2,-0.67299,0.00084,9.4243]
[1778280231810,16.47,80306.11,67.2,-0.67276,0.00084,9.42706]
[1778280237698,16.48,80305.92,67.2,-0.67284,0.00084,9.42605]
[1778280246761,16.48,80305.13,67.2,-0.67342,0.00084,9.41922]
[1778280253060,16.49,80305.2,67.2,-0.67335,0.00084,9.42004]
[1778280259855,16.49,80305.63,67.2,-0.67296,0.00084,9.42459]
[1778280265897,16.49,80307.45,67.2,-0.67146,0.00084,9.44232]
[1778280270932,16.49,80307.14,67.2,-0.67172,0.00084,9.43926]
[1778280274960,16.49,80309.01,67.2,-0.67028,0.00084,9.44763]
[1778280281002,16.49,80310.09,67.2,-0.66932,0.00084,9.45877]
[1778280287044,16.5,80310.18,67.2,-0.66919,0.00084,9.46021]
[1778280292079,16.5,80310.33,67.2,-0.66905,0.00084,9.46185]
[1778280298121,16.5,80310.52,67.2,-0.66885,0.00084,9.46417]
[1778280301142,16.5,80309.12,67.2,-0.67002,0.00084,9.45063]
[1778280306177,16.51,80308.78,67.2,-0.67029,0.00084,9.44744]
[1778280311212,16.51,80308.64,67.2,-0.67037,0.00084,9.44651]
[1778280316247,16.51,80308.79,67.2,-0.67021,0.00084,9.44842]
[1778280321282,16.52,80309.11,67.2,-0.66989,0.00084,9.45207]
[1778280326317,16.52,80309.11,67.2,-0.66985,0.00084,9.45258]
[1778280331352,16.53,80310.63,67.2,-0.66867,0.00084,9.45767]
[1778280336387,16.53,80311.31,67.2,-0.66806,0.00084,9.4647]
[1778280343063,16.53,80311.71,67.2,-0.66769,0.00084,9.4689]
[1778280349556,16.54,80312.16,67.2,-0.66726,0.00084,9.47387]
[1778280350486,16.54,80313.51,67.2,-0.6661,0.00084,9.48705]
[1778280353508,16.54,80315.29,67.2,-0.66458,0.00084,9.50417]
[1778280355525,16.55,80313.54,67.2,-0.66605,0.00084,9.48763]
[1778280360557,16.55,80314.14,67.2,-0.66551,0.00084,9.49367]
[1778280365592,16.55,80314.14,67.2,-0.66548,0.00084,9.49398]
[1778280374655,16.56,80315.73,67.2,-0.66409,0.00084,9.50962]
[1778280379690,16.56,80316.01,67.2,-0.66383,0.00084,9.51253]
[1778280385732,16.56,80316.27,67.2,-0.66359,0.00084,9.51526]
[1778280391774,16.56,80315.1,67.2,-0.66469,0.00084,9.49435]
[1778280397816,16.57,80314.53,67.2,-0.66514,0.00084,9.48928]
[1778280404865,16.57,80314.65,67.2,-0.665,0.00084,9.49083]
[1778280417956,16.58,80314.95,67.2,-0.66469,0.00084,9.49434]
[1778280422991,16.58,80314.98,67.2,-0.66464,0.00084,9.49491]
[1778280429033,16.58,80314.74,67.2,-0.66481,0.00084,9.49298]
[1778280436082,16.59,80315.53,67.2,-0.66413,0.00084,9.50061]
[1778280441117,16.59,80314.99,67.2,-0.66458,0.00084,9.49561]
[1778280447159,16.58,80316.29,67.2,-0.66349,0.00084,9.50769]
[1778280452194,16.59,80316.64,67.2,-0.66333,0.00085,9.50089]
[1778280456222,16.59,80320.72,67.2,-0.65985,0.00085,9.5392]
[1778280461257,16.59,80322.32,67.2,-0.65845,0.00085,9.55432]
[1778280466570,16.6,80323.24,67.2,-0.65764,0.00085,9.56298]
[1778280466601,16.6,80324.25,67.2,-0.65678,0.00085,9.57222]
[1778280473341,16.6,80325.25,67.2,-0.6559,0.00085,9.58155]
[1778280483411,16.6,80325.55,67.2,-0.65561,0.00085,9.58459]
[1778280485425,16.6,80321.37,67.2,-0.65916,0.00085,9.54666]
[1778280490460,16.61,80320.77,67.2,-0.65964,0.00085,9.54146]
[1778280493481,16.61,80319.14,67.2,-0.661,0.00085,9.52659]
[1778280498516,16.61,80320.13,67.2,-0.66013,0.00085,9.53607]
[1778280503551,16.62,80320.07,67.2,-0.66015,0.00085,9.53583]
[1778280504558,16.62,80318.61,67.2,-0.66138,0.00085,9.52238]
[1778280509593,16.62,80317.7,67.2,-0.66215,0.00085,9.51401]
[1778280514628,16.62,80318.45,67.2,-0.66162,0.00085,9.51118]
[1778280519663,16.62,80318.69,67.2,-0.66138,0.00085,9.51379]
[1778280520670,16.62,80320.7,67.2,-0.65967,0.00085,9.53243]
[1778280525706,16.63,80322.39,67.2,-0.65822,0.00085,9.54815]
[1778280529230,16.63,80321.45,67.2,-0.659,0.00085,9.53965]
[1778280529642,16.63,80323.33,67.2,-0.6574,0.00085,9.55683]
[1778280530197,16.63,80323.33,67.2,-0.6574,0.00085,9.55683]
[1778280530290,16.63,80323.33,67.2,-0.6574,0.00085,9.55683]
[1778280530414,16.63,80325.79,67.2,-0.6553,0.00085,9.57915]
[1778280530699,16.63,80325.79,67.2,-0.6553,0.00085,9.57915]
[1778280530741,16.63,80329.69,67.2,-0.65196,0.00085,9.6139]
[1778280532199,16.63,80329.69,67.2,-0.65196,0.00085,9.6139]
[1778280532226,16.63,80329.69,67.2,-0.65196,0.00085,9.6139]
[1778280532300,16.63,80330.16,67.2,-0.65156,0.00085,9.6181]
[1778280540812,16.64,80331.12,67.2,-0.65068,0.00086,9.62705]
[1778280542212,16.64,80331.12,67.2,-0.65068,0.00086,9.62705]
[1778280542313,16.64,80331.12,67.2,-0.65068,0.00086,9.62711]
[1778280542825,16.64,80333.11,67.2,-0.64897,0.00086,9.64446]
[1778280547860,16.64,80333.38,67.2,-0.64873,0.00086,9.64682]
[1778280550220,16.64,80333.38,67.2,-0.64873,0.00086,9.64682]
[1778280550232,16.64,80333.35,67.2,-0.64876,0.00086,9.64652]
[1778280556924,16.64,80334.41,67.2,-0.64787,0.00086,9.6555]
[1778280561959,16.64,80334.59,67.2,-0.64773,0.00086,9.65692]
[1778280566994,16.63,80334.23,67.2,-0.64804,0.00086,9.65372]
[1778280572029,16.63,80334.36,67.2,-0.64807,0.00086,9.6447]
[1778280573525,16.63,80334.36,67.2,-0.64807,0.00086,9.6447]
[1778280573611,16.63,80334.4,67.2,-0.64804,0.00086,9.64503]
[1778280575050,16.63,80339.15,67.2,-0.64396,0.00086,9.68534]
[1778280580147,16.63,80339.7,67.2,-0.64348,0.00086,9.69002]
[1778280585120,16.64,80341.31,67.2,-0.64207,0.00086,9.70356]
[1778280590155,16.64,80341.29,67.2,-0.64202,0.00086,9.704]
[1778280595190,16.65,80341.81,67.2,-0.64155,0.00086,9.70858]
[1778280600226,16.65,80342.08,67.2,-0.64131,0.00086,9.71088]
[1778280606268,16.65,80341.67,67.2,-0.64165,0.00086,9.70758]
[1778280611303,16.65,80341.5,67.2,-0.64179,0.00086,9.70626]
[1778280616348,16.65,80341.65,67.2,-0.64165,0.00086,9.70758]
[1778280621383,16.65,80342.08,67.2,-0.64127,0.00086,9.7112]
[1778280623985,16.65,80342.08,67.2,-0.64127,0.00086,9.71123]
[1778280624404,16.65,80342.12,67.2,-0.64123,0.00086,9.71158]
[1778280624825,16.65,80342.12,67.2,-0.64123,0.00086,9.71158]
[1778280625332,16.65,80342.12,67.2,-0.64123,0.00086,9.71158]
[1778280626776,16.65,80342.08,67.2,-0.64126,0.00086,9.71126]
[1778280626781,16.65,80342.08,67.2,-0.64126,0.00086,9.71126]
[1778280626786,16.65,80342.08,67.2,-0.64126,0.00086,9.71126]
[1778280626827,16.65,80341.72,67.2,-0.64157,0.00086,9.70831]
[1778280626835,16.65,80341.72,67.2,-0.64157,0.00086,9.70831]
[1778280626841,16.65,80341.72,67.2,-0.64157,0.00086,9.70831]
[1778280626940,16.65,80341.72,67.2,-0.64157,0.00086,9.70831]
[1778280627425,16.65,80334.26,67.2,-0.64799,0.00086,9.6455]
[1778280628432,16.65,80323.77,67.2,-0.65695,0.00085,9.55301]
[1778280631453,16.66,80325.45,67.2,-0.65563,0.00085,9.55827]
[1778280636488,16.66,80324.3,67.2,-0.65658,0.00085,9.5482]
[1778280643394,16.66,80323.8,67.2,-0.65699,0.00085,9.5439]
[1778280649579,16.66,80321.87,67.2,-0.65863,0.00085,9.52633]
[1778280652858,16.66,80320.61,67.2,-0.6597,0.00085,9.51476]
[1778280652860,16.66,80320.61,67.2,-0.6597,0.00085,9.51476]
[1778280653607,16.66,80320.59,67.2,-0.65972,0.00085,9.51457]
[1778280659649,16.66,80316.5,67.2,-0.66319,0.00084,9.47664]
[1778280661663,16.66,80312.96,67.2,-0.66617,0.00084,9.4433]
[1778280664684,16.65,80314.95,67.2,-0.66456,0.00084,9.46139]
[1778280669720,16.64,80314.15,67.2,-0.66531,0.00084,9.45297]
[1778280674761,16.63,80312.63,67.2,-0.66668,0.00084,9.43755]
[1778280676775,16.63,80315.26,67.2,-0.66449,0.00084,9.46222]
[1778280677782,16.63,80313.48,67.2,-0.666,0.00084,9.44524]
[1778280683824,16.62,80313.56,67.2,-0.66602,0.00084,9.44506]
[1778280688860,16.62,80313.29,67.2,-0.6663,0.00084,9.44184]
[1778280693898,16.61,80312.25,67.2,-0.66736,0.00084,9.42126]
[1778280699940,16.61,80312.28,67.2,-0.66738,0.00084,9.42112]
[1778280704975,16.6,80311.66,67.2,-0.66795,0.00084,9.41459]
[1778280708973,16.6,80311.27,67.2,-0.66831,0.00084,9.41052]
[1778280709330,16.6,80311.27,67.2,-0.66832,0.00084,9.41042]
[1778280710372,16.6,80308.28,67.2,-0.67085,0.00084,9.38122]
[1778280711017,16.6,80305.45,67.2,-0.67324,0.00084,9.35326]
[1778280713163,16.59,80302.7,67.2,-0.67557,0.00084,9.32563]
[1778280714531,16.59,80302.7,67.2,-0.67557,0.00084,9.32563]
[1778280714632,16.59,80302.23,67.2,-0.67598,0.00084,9.32079]
[1778280720080,16.58,80301.39,67.2,-0.67674,0.00084,9.31159]
[1778280726122,16.58,80300.72,67.2,-0.67736,0.00083,9.30412]
[1778280728136,16.58,80299.54,67.2,-0.67837,0.00083,9.29197]
[1778280733171,16.57,80299.34,67.2,-0.67858,0.00083,9.28937]
[1778280738207,16.57,80299.33,67.2,-0.67864,0.00083,9.28864]
[1778280743242,16.56,80299.2,67.2,-0.67881,0.00083,9.2866]
[1778280748277,16.56,80298.95,67.2,-0.67907,0.00083,9.28342]
[1778280755326,16.55,80298.92,67.2,-0.67933,0.00083,9.27188]
[1778280758347,16.55,80297.8,67.2,-0.68029,0.00083,9.26006]
[1778280763382,16.54,80298.01,67.2,-0.68018,0.00083,9.26148]
[1778280769424,16.53,80297.6,67.2,-0.6806,0.00083,9.2563]
[1778280774460,16.52,80297.04,67.2,-0.68113,0.00083,9.24973]
[1778280779494,16.52,80296.18,67.2,-0.68192,0.00083,9.24007]
[1778280784524,16.51,80296.36,67.2,-0.68182,0.00083,9.24131]
[1778280789147,16.51,80296.56,67.2,-0.68171,0.00083,9.24263]
[1778280789152,16.51,80296.56,67.2,-0.68171,0.00083,9.24263]
[1778280789566,16.51,80296.4,67.2,-0.68186,0.00083,9.24084]
[1778280790573,16.51,80295.12,67.2,-0.68294,0.00083,9.22743]
[1778280795608,16.5,80294.76,67.2,-0.68329,0.00083,9.22307]
[1778280798629,16.5,80292.65,67.2,-0.68508,0.00083,9.2006]
[1778280799009,16.5,80292.65,67.2,-0.68508,0.00083,9.2006]
[1778280799012,16.5,80292.65,67.2,-0.68508,0.00083,9.2006]
[1778280799636,16.5,80291.16,67.2,-0.68633,0.00083,9.18476]
[1778280800643,16.5,80289.81,67.2,-0.68746,0.00083,9.17032]
[1778280801650,16.49,80288.72,67.2,-0.68837,0.00083,9.1586]
[1778280803220,16.49,80288.72,67.2,-0.68837,0.00083,9.1586]
[1778280803664,16.49,80284.95,67.2,-0.69151,0.00082,9.11792]
[1778280804671,16.49,80283.61,67.2,-0.69262,0.00082,9.10333]
[1778280809706,16.49,80282.5,67.2,-0.69356,0.00082,9.09086]
[1778280814741,16.48,80283.23,67.2,-0.69321,0.00082,9.0873]
[1778280819776,16.47,80283.04,67.2,-0.69344,0.00082,9.08419]
[1778280824811,16.47,80283.01,67.2,-0.69354,0.00082,9.08284]
[1778280829846,16.46,80282.6,67.2,-0.69392,0.00082,9.0779]
[1778280834881,16.46,80282.4,67.2,-0.69416,0.00082,9.07473]
[1778280839916,16.45,80282.69,67.2,-0.69399,0.00082,9.07694]
[1778280844951,16.44,80282.31,67.2,-0.69438,0.00082,9.07181]
[1778280849987,16.44,80282.65,67.2,-0.69418,0.00082,9.07441]
[1778280854015,16.43,80284.37,67.2,-0.69282,0.00083,9.09244]
[1778280858044,16.43,80286.53,67.2,-0.69107,0.00083,9.11545]
[1778280863068,16.42,80287.01,67.2,-0.69071,0.00083,9.12016]
[1778280865093,16.42,80288.95,67.2,-0.68912,0.00083,9.14076]
[1778280870128,16.42,80288.6,67.2,-0.68945,0.00083,9.13646]
[1778280875163,16.41,80288.3,67.2,-0.6899,0.00083,9.12229]
[1778280880198,16.41,80288.34,67.2,-0.6899,0.00083,9.12226]
[1778280886240,16.41,80288.2,67.2,-0.69006,0.00083,9.12021]
[1778280891275,16.4,80287.65,67.2,-0.69055,0.00083,9.11386]
[1778280893289,16.4,80285.57,67.2,-0.69229,0.00083,9.09114]
[1778280899016,16.4,80285.87,67.2,-0.69206,0.00083,9.09416]
[1778280908394,16.4,80286.87,67.2,-0.69129,0.00083,9.10427]
[1778280912422,16.39,80285.3,67.2,-0.69261,0.00083,9.08691]
[1778280917457,16.39,80284.89,67.2,-0.69301,0.00083,9.08173]
[1778280923058,16.39,80284.46,67.2,-0.6934,0.00083,9.07655]
[1778280928534,16.38,80284.12,67.2,-0.69371,0.00083,9.07248]
[1778280933569,16.38,80284.28,67.2,-0.69376,0.00083,9.0635]
[1778280940618,16.38,80284.74,67.2,-0.69341,0.00083,9.0682]
[1778280945653,16.38,80284.65,67.2,-0.6935,0.00083,9.06696]
[1778280951067,16.38,80283.75,67.2,-0.69426,0.00083,9.05689]
[1778280956730,16.37,80283.35,67.2,-0.69461,0.00083,9.05221]
[1778280961766,16.37,80283.33,67.2,-0.69465,0.00083,9.0518]
[1778280966830,16.37,80283.41,67.2,-0.69459,0.00083,9.05248]
[1778280971865,16.37,80283.49,67.2,-0.69454,0.00083,9.05316]
[1778280975893,16.37,80284.82,67.2,-0.69345,0.00083,9.06759]
[1778280981061,16.37,80284.06,67.2,-0.6941,0.00083,9.05905]
[1778280986970,16.36,80284.19,67.2,-0.69402,0.00083,9.06016]
[1778280992005,16.36,80284.19,67.2,-0.6942,0.00083,9.04944]
[1778280994019,16.36,80282.09,67.2,-0.69595,0.00083,9.02618]
[1778281000061,16.36,80282.43,67.2,-0.69569,0.00083,9.02966]
[1778281003082,16.36,80279.53,67.2,-0.69809,0.00083,8.99736]
[1778281008117,16.35,80280.59,67.2,-0.69727,0.00083,9.00841]
[1778281009124,16.35,80282.37,67.2,-0.69581,0.00083,9.02798]
[1778281014159,16.35,80282.57,67.2,-0.69568,0.00083,9.02974]
[1778281019194,16.35,80282.36,67.2,-0.69586,0.00083,9.02731]
[1778281025236,16.35,80282.91,67.2,-0.69542,0.00083,9.03325]
[1778281029264,16.35,80281.14,67.2,-0.69692,0.00083,9.01312]
[1778281035059,16.35,80281.72,67.2,-0.69645,0.00083,9.01953]
[1778281040341,16.34,80282.48,67.2,-0.69583,0.00083,9.02782]
[1778281045376,16.34,80282.14,67.2,-0.69613,0.00083,9.02378]
[1778281051418,16.34,80282.24,67.2,-0.69626,0.00083,9.01376]
[1778281055451,16.34,80281.1,67.2,-0.69724,0.00083,9.00064]
[1778281060486,16.33,80281.96,67.2,-0.69656,0.00083,9.00969]
[1778281065521,16.33,80281.39,67.2,-0.69708,0.00083,9.00281]
[1778281070556,16.32,80281.42,67.2,-0.69709,0.00083,9.00263]
[1778281075591,16.32,80279.94,67.2,-0.69835,0.00083,8.98558]
[1778281078612,16.32,80278.68,67.2,-0.69942,0.00083,8.97118]
[1778281083647,16.32,80278.29,67.2,-0.69977,0.00083,8.96636]
[1778281089689,16.31,80277.96,67.2,-0.70008,0.00083,8.96215]
[1778281095731,16.31,80277.8,67.2,-0.70024,0.00083,8.95988]
[1778281100766,16.31,80277.84,67.2,-0.70024,0.00083,8.95995]
[1778281109063,16.31,80277.84,67.2,-0.70024,0.00083,8.95995]
[1778281114865,16.3,80277.75,67.2,-0.70056,0.00083,8.94729]
[1778281119899,16.3,80277.51,67.2,-0.70079,0.00083,8.94422]
[1778281124934,16.3,80277.47,67.2,-0.70085,0.00083,8.94343]
[1778281126948,16.3,80278.79,67.2,-0.69976,0.00083,8.95823]
[1778281131983,16.29,80279.73,67.2,-0.69901,0.00083,8.96841]
[1778281139033,16.29,80280.09,67.2,-0.69876,0.00083,8.97186]
[1778281145075,16.29,80279.87,67.2,-0.69898,0.00083,8.96886]
[1778281149846,16.28,80278.94,67.2,-0.69978,0.00083,8.95803]
[1778281149874,16.28,80278.94,67.2,-0.69978,0.00083,8.95803]
[1778281150110,16.28,80279.78,67.2,-0.69909,0.00083,8.96743]
[1778281150784,16.28,80279.78,67.2,-0.69909,0.00083,8.96743]
[1778281150790,16.28,80279.78,67.2,-0.69909,0.00083,8.96743]
[1778281150831,16.28,80279.78,67.2,-0.69909,0.00083,8.96743]
[1778281151117,16.28,80279.81,67.2,-0.69907,0.00083,8.96769]
[1778281156152,16.28,80279.39,67.2,-0.69944,0.00083,8.96265]
[1778281165215,16.27,80279.42,67.2,-0.6995,0.00083,8.96182]
[1778281172264,16.27,80280.66,67.2,-0.69862,0.00083,8.96549]
[1778281173271,16.27,80284.75,67.2,-0.69521,0.00084,9.01124]
[1778281174278,16.27,80286.98,67.2,-0.69334,0.00084,9.03592]
[1778281180324,16.27,80287.57,67.2,-0.69286,0.00084,9.04218]
[1778281185361,16.27,80287.22,67.2,-0.69317,0.00084,9.03817]
[1778281190394,16.27,80286.99,67.2,-0.69337,0.00084,9.03548]
[1778281191917,16.27,80286.99,67.2,-0.69337,0.00084,9.03548]
[1778281192150,16.27,80286.97,67.2,-0.69339,0.00084,9.03523]
[1778281193037,16.27,80286.97,67.2,-0.69339,0.00084,9.03523]
[1778281193131,16.27,80279.67,67.2,-0.69949,0.00083,8.95375]
[1778281193415,16.27,80273.54,67.2,-0.70456,0.00082,8.88387]
[1778281194422,16.27,80275.42,67.2,-0.703,0.00083,8.90557]
[1778281199458,16.27,80276.51,67.2,-0.70207,0.00083,8.91845]
[1778281201350,16.27,80271.74,67.2,-0.70601,0.00082,8.86359]
[1778281201472,16.27,80268.07,67.2,-0.70902,0.00082,8.82086]
[1778281202479,16.28,80269.15,67.2,-0.70811,0.00082,8.83378]
[1778281203486,16.28,80265.79,67.2,-0.71085,0.00082,8.79454]
[1778281205500,16.28,80267.03,67.2,-0.70981,0.00082,8.80952]
[1778281210535,16.28,80267.53,67.2,-0.70934,0.00082,8.81628]
[1778281212162,16.29,80266.54,67.2,-0.71013,0.00082,8.80485]
[1778281217585,16.29,80267.02,67.2,-0.70966,0.00082,8.81157]
[1778281225641,16.3,80266.05,67.2,-0.71035,0.00082,8.80164]
[1778281227655,16.3,80267.02,67.2,-0.70955,0.00082,8.81316]
[1778281232690,16.3,80266.68,67.2,-0.70999,0.00082,8.79882]
[1778281236718,16.31,80265.57,67.2,-0.71087,0.00082,8.7861]
[1778281244774,16.31,80265.2,67.2,-0.71113,0.00082,8.78239]
[1778281249809,16.32,80265.09,67.2,-0.71115,0.00081,8.78206]
[1778281256858,16.31,80265.59,67.2,-0.71076,0.00082,8.78763]
[1778281261893,16.31,80265.93,67.2,-0.71052,0.00082,8.79114]
[1778281272970,16.3,80265.47,67.2,-0.71097,0.00082,8.78468]
[1778281279013,16.3,80265.75,67.2,-0.71078,0.00082,8.78742]
[1778281285055,16.3,80266.82,67.2,-0.70994,0.00082,8.79944]
[1778281291097,16.29,80267.47,67.2,-0.70963,0.00082,8.79576]
[1778281298146,16.29,80267.03,67.2,-0.71004,0.00082,8.78997]
[1778281303181,16.29,80267.1,67.2,-0.71001,0.00082,8.79037]
[1778281308216,16.29,80267.03,67.2,-0.71009,0.00082,8.78917]
[1778281310230,16.28,80266.03,67.2,-0.71092,0.00082,8.77727]
[1778281315265,16.28,80266.43,67.2,-0.71061,0.00082,8.78171]
[1778281320300,16.28,80264.94,67.2,-0.71185,0.00082,8.76387]
[1778281325335,16.28,80265.4,67.2,-0.71148,0.00082,8.76913]
[1778281326342,16.28,80263.26,67.2,-0.71323,0.00081,8.74375]
[1778281331377,16.28,80266.79,67.2,-0.71036,0.00082,8.7854]
[1778281332384,16.28,80270.65,67.2,-0.70719,0.00082,8.83053]
[1778281333391,16.28,80277.55,67.2,-0.70149,0.00083,8.90984]
[1778281334398,16.28,80283.16,67.2,-0.69683,0.00084,8.97301]
[1778281336412,16.28,80281.66,67.2,-0.6981,0.00083,8.95598]
[1778281337419,16.28,80279.78,67.2,-0.69968,0.00083,8.93459]
[1778281342454,16.27,80279.82,67.2,-0.69972,0.00083,8.93411]
[1778281347489,16.26,80280.42,67.2,-0.69929,0.00083,8.93993]
[1778281348496,16.26,80278.84,67.2,-0.70062,0.00083,8.92185]
[1778281353534,16.25,80278.96,67.2,-0.70077,0.00083,8.91148]
[1778281358566,16.25,80278.82,67.2,-0.70096,0.00083,8.90898]
[1778281364608,16.24,80278.82,67.2,-0.70104,0.00083,8.90789]
[1778281369643,16.24,80279.79,67.2,-0.70029,0.00083,8.91801]
[1778281374678,16.23,80279.76,67.2,-0.70039,0.00083,8.91673]
[1778281378709,16.22,80284.43,67.2,-0.69654,0.00084,8.96866]
[1778281383745,16.22,80286.61,67.2,-0.69479,0.00084,8.99186]
[1778281388780,16.21,80287.2,67.2,-0.69439,0.00084,8.99719]
[1778281393815,16.2,80287.04,67.2,-0.69461,0.00084,8.99419]
[1778281398850,16.19,80287.84,67.2,-0.69403,0.00084,9.00189]
[1778281403885,16.18,80288.81,67.2,-0.69331,0.00085,9.0114]
[1778281414962,16.16,80287.67,67.2,-0.69465,0.00085,8.98545]
[1778281422011,16.15,80288.61,67.2,-0.69398,0.00085,8.99428]
[1778281428053,16.15,80288.44,67.2,-0.69421,0.00085,8.99126]
[1778281433088,16.14,80288.38,67.2,-0.6943,0.00085,8.99008]
[1778281438123,16.14,80287.18,67.2,-0.69535,0.00085,8.97619]
[1778281443158,16.14,80287.6,67.2,-0.69503,0.00085,8.98043]
[1778281452221,16.13,80286.96,67.2,-0.69563,0.00085,8.97249]
[1778281458263,16.13,80286.82,67.2,-0.69579,0.00085,8.97042]
[1778281463298,16.12,80286.79,67.2,-0.69585,0.00085,8.96967]
[1778281468337,16.12,80286.23,67.2,-0.69635,0.00085,8.96295]
[1778281473372,16.12,80286.59,67.2,-0.69625,0.00085,8.95599]
[1778281478407,16.12,80286.25,67.2,-0.69657,0.00085,8.95177]
[1778281482435,16.11,80278.75,67.2,-0.70291,0.00084,8.86586]
[1778281483442,16.11,80275.03,67.2,-0.70602,0.00083,8.82262]
[1778281484449,16.11,80280.41,67.2,-0.70151,0.00084,8.88502]
[1778281485456,16.11,80286.15,67.2,-0.69667,0.00085,8.95035]
[1778281490491,16.11,80284.68,67.2,-0.69793,0.00085,8.93347]
[1778281491498,16.11,80283.14,67.2,-0.69924,0.00084,8.91591]
[1778281493512,16.11,80279.65,67.2,-0.70218,0.00084,8.87582]
[1778281496533,16.11,80277.15,67.2,-0.70429,0.00084,8.84679]
[1778281497540,16.11,80275.1,67.2,-0.706,0.00083,8.82288]
[1778281498547,16.11,80271.55,67.2,-0.70896,0.00083,8.78115]
[1778281500679,16.11,80265.86,67.2,-0.71366,0.00082,8.71342]
[1778281501323,16.11,80265.86,67.2,-0.71366,0.00082,8.71342]
[1778281501568,16.11,80260.67,67.2,-0.71792,0.00082,8.65063]
[1778281502575,16.11,80258.56,67.2,-0.71964,0.00082,8.62488]
[1778281504589,16.11,80253.65,67.2,-0.72362,0.00081,8.56452]
[1778281508617,16.12,80252.46,67.2,-0.72452,0.00081,8.55073]
[1778281509624,16.12,80251.44,67.2,-0.72532,0.00081,8.53826]
[1778281512231,16.12,80251.08,67.2,-0.72559,0.00081,8.53417]
[1778281512238,16.12,80251.08,67.2,-0.72559,0.00081,8.53417]
[1778281512648,16.12,80244.69,67.2,-0.73071,0.0008,8.4538]
[1778281513655,16.12,80241.81,67.2,-0.733,0.0008,8.41725]
[1778281514662,16.12,80240.58,67.2,-0.73398,0.0008,8.40153]
[1778281516677,16.13,80239.43,67.2,-0.73487,0.00079,8.38712]
[1778281517022,16.13,80239.43,67.2,-0.73487,0.00079,8.38712]
[1778281518691,16.13,80237.8,67.2,-0.73613,0.00079,8.36664]
[1778281523718,16.13,80237.25,67.2,-0.73655,0.00079,8.35987]
[1778281522971,16.13,80236.2,67.2,-0.73737,0.00079,8.3464]
[1778281526432,16.13,80234.12,67.2,-0.739,0.00079,8.31962]
[1778281530788,16.13,80229.68,67.2,-0.74249,0.00078,8.26149]
[1778281532802,16.13,80224.87,67.2,-0.74643,0.00078,8.18706]
[1778281534129,16.13,80225.56,67.2,-0.74588,0.00078,8.19632]
[1778281534816,16.13,80224.77,67.2,-0.74649,0.00078,8.18595]
[1778281535823,16.13,80226.23,67.2,-0.74535,0.00078,8.20541]
[1778281539851,16.13,80225.61,67.2,-0.74581,0.00078,8.19759]
[1778281542163,16.14,80227.91,67.2,-0.74401,0.00078,8.22817]
[1778281546900,16.14,80227.23,67.2,-0.74452,0.00078,8.21953]
[1778281551935,16.14,80226.35,67.2,-0.74518,0.00078,8.20828]
[1778281552981,16.14,80226.99,67.2,-0.74468,0.00078,8.21682]
[1778281558984,16.14,80227.97,67.2,-0.74389,0.00078,8.23017]
[1778281564064,16.14,80228.37,67.2,-0.74357,0.00078,8.23555]
[1778281566033,16.14,80227.39,67.2,-0.74432,0.00078,8.2229]
[1778281567040,16.14,80228.57,67.2,-0.74339,0.00078,8.2385]
[1778281568047,16.14,80227.57,67.2,-0.74417,0.00078,8.22539]
[1778281569054,16.14,80228.54,67.2,-0.74341,0.00078,8.23822]
[1778281572075,16.14,80225.0,67.2,-0.74616,0.00078,8.19165]
[1778281573082,16.14,80223.17,67.2,-0.74757,0.00077,8.16747]
[1778281577110,16.15,80221.67,67.2,-0.7487,0.00077,8.14799]
[1778281578117,16.15,80222.6,67.2,-0.74797,0.00077,8.16052]
[1778281579124,16.15,80221.59,67.2,-0.74874,0.00077,8.1472]
[1778281580131,16.15,80222.4,67.2,-0.74811,0.00077,8.15813]
[1778281584159,16.15,80223.66,67.2,-0.74711,0.00077,8.17541]
[1778281585166,16.15,80224.25,67.2,-0.74664,0.00077,8.18334]
[1778281591208,16.15,80223.29,67.2,-0.74755,0.00077,8.16016]
[1778281592215,16.15,80224.9,67.2,-0.74629,0.00078,8.18163]
[1778281599264,16.16,80224.77,67.2,-0.74635,0.00078,8.18062]
[1778281608327,16.16,80224.6,67.2,-0.74643,0.00078,8.17927]
[1778281615376,16.16,80224.52,67.2,-0.74645,0.00078,8.17893]
[1778281619405,16.17,80223.88,67.2,-0.74692,0.00077,8.17086]
[1778281621664,16.17,80227.9,67.2,-0.74379,0.00078,8.22414]
[1778281622426,16.17,80230.39,67.2,-0.74184,0.00078,8.25692]
[1778281623433,16.17,80232.56,67.2,-0.74013,0.00078,8.28533]
[1778281624440,16.17,80231.02,67.2,-0.74133,0.00078,8.26533]
[1778281627461,16.17,80231.95,67.2,-0.74059,0.00078,8.27774]
[1778281629475,16.17,80231.2,67.2,-0.74116,0.00078,8.26812]
[1778281637531,16.17,80231.3,67.2,-0.74105,0.00078,8.26994]
[1778281642566,16.18,80230.93,67.2,-0.74132,0.00078,8.26558]
[1778281644580,16.18,80231.63,67.2,-0.74075,0.00078,8.27494]
[1778281648608,16.18,80230.73,67.2,-0.74143,0.00078,8.26365]
[1778281654650,16.18,80230.68,67.2,-0.74163,0.00078,8.25268]
[1778281659685,16.18,80231.26,67.2,-0.74113,0.00078,8.26087]
[1778281664720,16.19,80230.83,67.2,-0.74143,0.00078,8.25587]
[1778281665727,16.19,80229.92,67.2,-0.74214,0.00078,8.24411]
[1778281671769,16.19,80229.92,67.2,-0.74211,0.00078,8.24458]
[1778281674790,16.19,80230.85,67.2,-0.74137,0.00078,8.25688]
[1778281675797,16.19,80229.75,67.2,-0.74223,0.00078,8.24257]
[1778281677811,16.19,80231.01,67.2,-0.74124,0.00078,8.25911]
[1778281678819,16.19,80232.35,67.2,-0.74019,0.00078,8.27661]
[1778281683853,16.19,80231.56,67.2,-0.7408,0.00078,8.26646]
[1778281692917,16.19,80230.63,67.2,-0.74151,0.00078,8.2546]
[1778281697953,16.19,80232.27,67.2,-0.74022,0.00078,8.2761]
[1778281702987,16.19,80232.17,67.2,-0.74029,0.00078,8.27479]
[1778281708023,16.19,80232.36,67.2,-0.74015,0.00078,8.27727]
[1778281716082,16.19,80233.53,67.2,-0.73943,0.00079,8.2814]
[1778281717089,16.19,80235.45,67.2,-0.73791,0.00079,8.30623]
[1778281722124,16.19,80235.18,67.2,-0.73814,0.00079,8.30259]
[1778281732194,16.19,80235.36,67.2,-0.73801,0.00079,8.30462]
[1778281738236,16.19,80235.33,67.2,-0.73805,0.00079,8.30404]
[1778281741258,16.19,80234.44,67.2,-0.73876,0.00079,8.29244]
[1778281742264,16.19,80233.55,67.2,-0.73946,0.00079,8.28088]
[1778281743271,16.19,80232.66,67.2,-0.74016,0.00079,8.26932]
[1778281748306,16.19,80232.91,67.2,-0.73996,0.00079,8.27258]
[1778281751327,16.19,80231.75,67.2,-0.74087,0.00078,8.25751]
[1778281757370,16.19,80232.26,67.2,-0.74046,0.00078,8.26422]
[1778281760391,16.19,80231.31,67.2,-0.7412,0.00078,8.25205]
[1778281765432,16.19,80232.74,67.2,-0.74006,0.00079,8.27094]
[1778281766439,16.19,80233.72,67.2,-0.73929,0.00079,8.28369]
[1778281767446,16.19,80234.94,67.2,-0.73832,0.00079,8.29957]
[1778281773488,16.2,80234.66,67.2,-0.73871,0.00079,8.2854]
[1778281778523,16.2,80234.89,67.2,-0.73851,0.00079,8.28871]
[1778281781144,16.2,80234.84,67.2,-0.73855,0.00079,8.28808]
[1778281781754,16.2,80234.82,67.2,-0.73856,0.00079,8.28782]
[1778281782070,16.2,80234.82,67.2,-0.73856,0.00079,8.28782]
[1778281782073,16.2,80234.82,67.2,-0.73856,0.00079,8.28782]
[1778281782095,16.2,80234.82,67.2,-0.73856,0.00079,8.28782]
[1778281782497,16.2,80234.82,67.2,-0.73856,0.00079,8.28783]
[1778281787588,16.2,80235.14,67.2,-0.73831,0.00079,8.29199]
[1778281788593,16.2,80236.05,67.2,-0.73759,0.00079,8.30374]
[1778281793628,16.2,80236.04,67.2,-0.7376,0.00079,8.30356]
[1778281798663,16.2,80236.22,67.2,-0.73746,0.00079,8.30585]
[1778281803699,16.2,80235.5,67.2,-0.73803,0.00079,8.29651]
[1778281808733,16.2,80235.44,67.2,-0.73808,0.00079,8.29574]
[1778281819810,16.2,80235.76,67.2,-0.73783,0.00079,8.29983]
[1778281825852,16.2,80235.76,67.2,-0.73783,0.00079,8.29981]
[1778281830888,16.2,80235.13,67.2,-0.73833,0.00079,8.29159]
[1778281835923,16.2,80234.62,67.2,-0.73894,0.00079,8.27389]
[1778281837937,16.2,80233.68,67.2,-0.73968,0.00079,8.26169]
[1778281842972,16.2,80233.35,67.2,-0.73993,0.00079,8.25745]
[1778281845993,16.2,80231.98,67.2,-0.74101,0.00079,8.23967]
[1778281851033,16.2,80231.52,67.2,-0.74136,0.00078,8.23379]
[1778281852040,16.2,80232.96,67.2,-0.74023,0.00079,8.25263]
[1778281858082,16.2,80232.72,67.2,-0.7404,0.00079,8.24973]
[1778281863117,16.2,80232.58,67.2,-0.7405,0.00079,8.24813]
[1778281865131,16.2,80231.54,67.2,-0.74131,0.00078,8.23468]
[1778281866138,16.2,80232.69,67.2,-0.7404,0.00079,8.2497]
[1778281867145,16.2,80231.66,67.2,-0.74121,0.00078,8.23633]
[1778281868152,16.2,80232.52,67.2,-0.74053,0.00079,8.24758]
[1778281880236,16.2,80232.77,67.2,-0.74032,0.00079,8.25111]
[1778281885271,16.2,80232.5,67.2,-0.74058,0.00079,8.2468]
[1778281890306,16.19,80232.66,67.2,-0.7405,0.00079,8.24808]
[1778281892320,16.19,80233.41,67.2,-0.74013,0.00079,8.24644]
[1778281898362,16.19,80234.57,67.2,-0.73928,0.00079,8.26053]
[1778281904060,16.19,80235.37,67.2,-0.73864,0.00079,8.27097]
[1778281909439,16.19,80235.4,67.2,-0.73861,0.00079,8.27147]
[1778281918502,16.19,80234.73,67.2,-0.73913,0.00079,8.26285]
[1778281924544,16.19,80235.24,67.2,-0.73872,0.00079,8.26957]
[1778281934614,16.19,80235.24,67.2,-0.73872,0.00079,8.26971]
[1778281939229,16.19,80235.51,67.2,-0.7385,0.00079,8.27325]
[1778281939649,16.19,80239.92,67.2,-0.735,0.0008,8.33003]
[1778281941009,16.19,80243.36,67.2,-0.73225,0.0008,8.37405]
[1778281941663,16.19,80245.75,67.2,-0.73033,0.0008,8.40442]
[1778281942670,16.19,80246.93,67.2,-0.72939,0.0008,8.41919]
[1778281950726,16.19,80246.42,67.2,-0.72986,0.0008,8.4119]
[1778281963817,16.19,80246.31,67.2,-0.73013,0.0008,8.39971]
[1778281973887,16.19,80245.74,67.2,-0.73054,0.0008,8.39314]
[1778281978922,16.19,80245.84,67.2,-0.73044,0.0008,8.39475]
[1778281983957,16.2,80247.07,67.2,-0.72941,0.0008,8.41094]
[1778281989999,16.2,80246.97,67.2,-0.72946,0.0008,8.41015]
[1778281993022,16.2,80245.88,67.2,-0.73033,0.0008,8.39655]
[1778281999064,16.2,80245.43,67.2,-0.73066,0.0008,8.3912]
[1778281999711,16.2,80245.43,67.2,-0.73066,0.0008,8.3912]
[1778282000071,16.2,80244.56,67.2,-0.73136,0.0008,8.38026]
[1778282002085,16.2,80243.1,67.2,-0.73254,0.0008,8.36152]
[1778282007120,16.2,80242.42,67.2,-0.73311,0.0008,8.35245]
[1778282013162,16.2,80241.11,67.2,-0.73438,0.0008,8.32427]
[1778282019204,16.19,80240.73,67.2,-0.73471,0.0008,8.31899]
[1778282025246,16.19,80241.17,67.2,-0.73438,0.0008,8.32429]
[1778282028267,16.19,80240.19,67.2,-0.73516,0.0008,8.31175]
[1778282034309,16.19,80240.85,67.2,-0.73464,0.0008,8.3201]
[1778282037402,16.19,80237.38,67.2,-0.7374,0.00079,8.27555]
[1778282038337,16.19,80232.79,67.2,-0.74103,0.00079,8.21605]
[1778282043161,16.19,80231.89,67.2,-0.74173,0.00079,8.20445]
[1778282048407,16.19,80231.91,67.2,-0.7417,0.00079,8.20493]
[1778282056464,16.2,80231.48,67.2,-0.74202,0.00079,8.19961]
[1778282064520,16.2,80232.51,67.2,-0.74119,0.00079,8.21333]
[1778282071569,16.2,80232.98,67.2,-0.74102,0.00079,8.20845]
[1778282073583,16.2,80231.94,67.2,-0.74183,0.00079,8.19493]
[1778282075014,16.2,80230.4,67.2,-0.74304,0.00078,8.17483]
[1778282078619,16.2,80229.12,67.2,-0.74403,0.00078,8.15829]
[1778282080634,16.2,80227.9,67.2,-0.74498,0.00078,8.14241]
[1778282081641,16.2,80226.76,67.2,-0.74586,0.00078,8.12749]
[1778282082648,16.2,80224.01,67.2,-0.74799,0.00078,8.09122]
[1778282083655,16.2,80222.32,67.2,-0.7493,0.00077,8.06891]
[1778282085687,16.2,80221.6,67.2,-0.74984,0.00077,8.05966]
[1778282086694,16.2,80218.24,67.2,-0.75242,0.00077,8.01493]
[1778282087701,16.2,80217.34,67.2,-0.7531,0.00077,8.00306]
[1778282092037,16.21,80217.2,67.2,-0.75319,0.00077,8.0014]
[1778282092135,16.21,80216.44,67.2,-0.75374,0.00077,7.99185]
[1778282093200,16.21,80216.44,67.2,-0.75374,0.00077,7.99185]
[1778282093266,16.21,80214.51,67.2,-0.7552,0.00076,7.96609]
[1778282094199,16.21,80211.65,67.2,-0.75738,0.00076,7.92745]
[1778282095034,16.21,80212.55,67.2,-0.75669,0.00076,7.93975]
[1778282095757,16.21,80211.52,67.2,-0.75748,0.00076,7.92561]
[1778282102806,16.2,80211.83,67.2,-0.75731,0.00076,7.92869]
[1778282104820,16.2,80211.23,67.2,-0.75779,0.00076,7.92021]
[1778282106834,16.2,80210.5,67.2,-0.75836,0.00076,7.90998]
[1778282107841,16.2,80211.13,67.2,-0.75789,0.00076,7.91839]
[1778282109855,16.2,80210.52,67.2,-0.75837,0.00076,7.90979]
[1778282117903,16.2,80210.68,67.2,-0.75827,0.00076,7.91167]
[1778282118282,16.19,80209.55,67.2,-0.75918,0.00076,7.89538]
[1778282119073,16.19,80199.32,67.2,-0.76688,0.00075,7.7546]
[1778282119925,16.19,80197.51,67.2,-0.76822,0.00074,7.72949]
[1778282122946,16.19,80196.71,67.2,-0.76881,0.00074,7.7185]
[1778282127241,16.2,80196.78,67.2,-0.76875,0.00074,7.71963]
[1778282127260,16.2,80196.78,67.2,-0.76875,0.00074,7.71968]
[1778282130184,16.2,80196.13,67.2,-0.76922,0.00074,7.7108]
[1778282136037,16.2,80196.09,67.2,-0.76944,0.00074,7.69926]
[1778282142079,16.2,80196.55,67.2,-0.76908,0.00074,7.70609]
[1778282143510,16.2,80196.13,67.2,-0.76939,0.00074,7.7003]
[1778282143524,16.2,80196.13,67.2,-0.76939,0.00074,7.7003]
[1778282144343,16.2,80186.44,67.2,-0.7765,0.00073,7.56447]
[1778282144624,16.2,80186.44,67.2,-0.7765,0.00073,7.56447]
[1778282145100,16.2,80176.43,67.2,-0.78372,0.00071,7.42247]
[1778282148121,16.2,80175.87,67.2,-0.78409,0.00071,7.41502]
[1778282152868,16.21,80175.24,67.2,-0.78448,0.00071,7.40721]
[1778282152882,16.21,80175.24,67.2,-0.78448,0.00071,7.40721]
[1778282152932,16.21,80175.24,67.2,-0.78448,0.00071,7.40721]
[1778282153156,16.21,80162.97,67.2,-0.79311,0.0007,7.23087]
[1778282154033,16.21,80162.97,67.2,-0.79311,0.0007,7.23087]
[1778282154335,16.21,80152.3,67.2,-0.80045,0.00068,7.07572]
[1778282155170,16.21,80152.09,67.2,-0.80055,0.00068,7.07349]
[1778282156177,16.21,80151.49,67.2,-0.80094,0.00068,7.06517]
[1778282156780,16.21,80151.49,67.2,-0.80094,0.00068,7.06517]
[1778282157184,16.21,80151.31,67.2,-0.80105,0.00068,7.06274]
[1778282158191,16.21,80149.91,67.2,-0.80199,0.00068,7.04244]
[1778282159198,16.22,80150.29,67.2,-0.80172,0.00068,7.04816]
[1778282160205,16.22,80150.56,67.2,-0.80153,0.00068,7.0523]
[1778282162219,16.22,80153.37,67.2,-0.7996,0.00068,7.09376]
[1778282163226,16.22,80154.73,67.2,-0.79866,0.00068,7.11379]
[1778282168261,16.22,80154.27,67.2,-0.79897,0.00068,7.10736]
[1778282173296,16.22,80154.25,67.2,-0.79897,0.00068,7.10728]
[1778282174303,16.22,80155.03,67.2,-0.79843,0.00069,7.11875]
[1778282175310,16.22,80158.78,67.2,-0.79585,0.00069,7.17351]
[1778282176320,16.22,80160.87,67.2,-0.79439,0.00069,7.204]
[1778282177326,16.22,80161.82,67.2,-0.79373,0.00069,7.21785]
[1778282178333,16.22,80163.44,67.2,-0.7926,0.0007,7.24135]
[1778282180348,16.22,80165.38,67.2,-0.79122,0.0007,7.2699]
[1778282182362,16.23,80167.37,67.2,-0.78977,0.0007,7.29975]
[1778282185383,16.23,80168.29,67.2,-0.78906,0.0007,7.31427]
[1778282189411,16.23,80166.97,67.2,-0.78999,0.0007,7.29528]
[1778282190418,16.23,80164.36,67.2,-0.79182,0.0007,7.25758]
[1778282191425,16.23,80164.92,67.2,-0.79165,0.0007,7.25414]
[1778282196461,16.23,80164.75,67.2,-0.79177,0.0007,7.25168]
[1778282197468,16.23,80166.13,67.2,-0.7908,0.0007,7.2716]
[1778282198475,16.23,80167.21,67.2,-0.79005,0.0007,7.28714]
[1778282201500,16.23,80168.13,67.2,-0.78941,0.0007,7.30023]
[1778282205020,16.23,80168.53,67.2,-0.78914,0.0007,7.30585]
[1778282205352,16.23,80169.08,67.2,-0.78875,0.0007,7.31369]
[1778282205528,16.23,80170.43,67.2,-0.78779,0.00071,7.3333]
[1778282206833,16.23,80172.56,67.2,-0.78627,0.00071,7.36405]
[1778282207542,16.23,80175.3,67.2,-0.7843,0.00071,7.40368]
[1778282208550,16.23,80176.54,67.2,-0.7834,0.00071,7.42176]
[1778282209557,16.23,80175.7,67.2,-0.78398,0.00071,7.41008]
[1778282210564,16.24,80174.45,67.2,-0.78486,0.00071,7.39255]
[1778282213121,16.24,80175.3,67.2,-0.78422,0.00071,7.40537]
[1778282213585,16.24,80174.55,67.2,-0.78473,0.00071,7.39498]
[1778282218620,16.24,80174.56,67.2,-0.78465,0.00071,7.3967]
[1778282222648,16.25,80174.06,67.2,-0.78493,0.00071,7.39099]
[1778282223655,16.25,80173.45,67.2,-0.78535,0.00071,7.38267]
[1778282224662,16.25,80174.09,67.2,-0.78487,0.00071,7.39221]
[1778282226676,16.25,80174.63,67.2,-0.78445,0.00071,7.40069]
[1778282230903,16.26,80178.43,67.2,-0.78166,0.00072,7.45624]
[1778282231711,16.26,80180.25,67.2,-0.78034,0.00072,7.48234]
[1778282233280,16.26,80180.25,67.2,-0.78034,0.00072,7.48234]
[1778282233364,16.26,80182.52,67.2,-0.77869,0.00072,7.51471]
[1778282233725,16.26,80183.71,67.2,-0.77783,0.00072,7.53146]
[1778282236012,16.26,80184.82,67.2,-0.777,0.00073,7.54751]
[1778282236939,16.26,80184.82,67.2,-0.777,0.00073,7.54751]
[1778282237033,16.26,80186.23,67.2,-0.77597,0.00073,7.56753]
[1778282237753,16.26,80190.05,67.2,-0.77317,0.00073,7.62122]
[1778282238760,16.27,80191.52,67.2,-0.77209,0.00073,7.64184]
[1778282239767,16.27,80192.49,67.2,-0.77137,0.00074,7.65544]
[1778282240899,16.27,80193.77,67.2,-0.77043,0.00074,7.67331]
[1778282241781,16.27,80198.49,67.2,-0.76693,0.00074,7.73873]
[1778282244802,16.27,80199.6,67.2,-0.76611,0.00074,7.75394]
[1778282245952,16.27,80199.6,67.2,-0.76611,0.00074,7.75394]
[1778282246052,16.27,80199.7,67.2,-0.76604,0.00074,7.75527]
[1778282247035,16.27,80200.53,67.2,-0.76542,0.00075,7.76664]
[1778282247823,16.26,80201.4,67.2,-0.76478,0.00075,7.77854]
[1778282252858,16.26,80202.38,67.2,-0.76428,0.00075,7.78029]
[1778282253865,16.26,80204.55,67.2,-0.76265,0.00075,7.80994]
[1778282254872,16.26,80205.45,67.2,-0.76198,0.00075,7.82213]
[1778282255739,16.26,80205.45,67.2,-0.76198,0.00075,7.82213]
[1778282255741,16.26,80205.45,67.2,-0.76198,0.00075,7.82213]
[1778282255879,16.26,80205.63,67.2,-0.76185,0.00075,7.82446]
[1778282256886,16.26,80208.78,67.2,-0.75948,0.00076,7.86724]
[1778282257893,16.26,80211.36,67.2,-0.75753,0.00076,7.90204]
[1778282259116,16.26,80212.71,67.2,-0.75652,0.00076,7.92007]
[1778282259907,16.26,80213.83,67.2,-0.75568,0.00076,7.93494]
[1778282260914,16.26,80215.45,67.2,-0.75445,0.00077,7.95649]
[1778282262928,16.26,80214.55,67.2,-0.75517,0.00076,7.94386]
[1778282263935,16.25,80215.74,67.2,-0.75427,0.00077,7.95961]
[1778282268970,16.25,80217.18,67.2,-0.75324,0.00077,7.97761]
[1778282269977,16.25,80218.61,67.2,-0.75216,0.00077,7.99646]
[1778282275280,16.24,80219.18,67.2,-0.75179,0.00077,8.00288]
[1778282275284,16.24,80219.18,67.2,-0.75179,0.00077,8.00288]
[1778282275381,16.24,80220.32,67.2,-0.75093,0.00077,8.01779]
[1778282276019,16.24,80222.53,67.2,-0.74924,0.00078,8.04687]
[1778282281054,16.23,80223.25,67.2,-0.74878,0.00078,8.05469]
[1778282286089,16.22,80222.88,67.2,-0.74917,0.00078,8.04805]
[1778282291124,16.22,80222.99,67.2,-0.74918,0.00078,8.04784]
[1778282296159,16.21,80224.12,67.2,-0.7484,0.00078,8.06118]
[1778282298518,16.2,80224.95,67.2,-0.74782,0.00078,8.07113]
[1778282299180,16.2,80226.08,67.2,-0.74694,0.00078,8.08609]
[1778282302201,16.2,80229.69,67.2,-0.74415,0.00079,8.13299]
[1778282304215,16.2,80227.66,67.2,-0.74576,0.00078,8.10593]
[1778282305222,16.2,80225.86,67.2,-0.74718,0.00078,8.08201]
[1778282309250,16.2,80227.11,67.2,-0.74623,0.00078,8.09803]
[1778282311265,16.2,80222.44,67.2,-0.75009,0.00078,8.02457]
[1778282314286,16.2,80223.43,67.2,-0.74934,0.00078,8.03756]
[1778282320328,16.19,80225.56,67.2,-0.74771,0.00078,8.06535]
[1778282325363,16.19,80225.62,67.2,-0.74769,0.00078,8.06561]
[1778282330398,16.19,80225.3,67.2,-0.74796,0.00078,8.06104]
[1778282335433,16.19,80225.42,67.2,-0.74783,0.00078,8.06318]
[1778282341475,16.19,80225.41,67.2,-0.7478,0.00078,8.06369]
[1778282353562,16.2,80225.16,67.2,-0.74792,0.00078,8.06173]
[1778282357442,16.2,80225.17,67.2,-0.7479,0.00078,8.06207]
[1778282357590,16.2,80227.18,67.2,-0.74632,0.00078,8.08887]
[1778282358911,16.2,80231.6,67.2,-0.74284,0.00079,8.14703]
[1778282365652,16.2,80232.78,67.2,-0.74191,0.00079,8.16249]
[1778282370682,16.2,80231.43,67.2,-0.74297,0.00079,8.14484]
[1778282372696,16.2,80232.25,67.2,-0.74253,0.00079,8.14442]
[1778282377731,16.2,80232.07,67.2,-0.74267,0.00079,8.14211]
[1778282388808,16.2,80232.12,67.2,-0.74262,0.00079,8.1429]
[1778282391060,16.2,80232.19,67.2,-0.74256,0.00079,8.14383]
[1778282392562,16.2,80232.5,67.2,-0.74232,0.00079,8.14789]
[1778282392581,16.2,80232.51,67.2,-0.74231,0.00079,8.14803]
[1778282393843,16.2,80233.45,67.2,-0.74157,0.00079,8.1603]
[1778282397313,16.2,80234.09,67.2,-0.74106,0.00079,8.16863]
[1778282397414,16.2,80234.16,67.2,-0.74101,0.00079,8.16953]
[1778282397871,16.2,80233.23,67.2,-0.74174,0.00079,8.1574]
[1778282403261,16.2,80233.1,67.2,-0.74188,0.00079,8.1551]
[1778282410472,16.2,80233.25,67.2,-0.74184,0.00079,8.15585]
[1778282410516,16.19,80233.86,67.2,-0.74138,0.00079,8.16341]
[1778282411058,16.19,80235.92,67.2,-0.73976,0.00079,8.19]
[1778282411969,16.19,80238.98,67.2,-0.73734,0.0008,8.22936]
[1778282413983,16.19,80239.97,67.2,-0.73658,0.0008,8.24158]
[1778282415997,16.19,80239.04,67.2,-0.73735,0.0008,8.22925]
[1778282420025,16.19,80240.29,67.2,-0.73636,0.0008,8.24508]
[1778282426067,16.18,80240.43,67.2,-0.73628,0.0008,8.24644]
[1778282431103,16.18,80240.67,67.2,-0.73631,0.0008,8.23799]
[1778282442180,16.18,80240.9,67.2,-0.73619,0.0008,8.24004]
[1778282447215,16.18,80240.86,67.2,-0.73625,0.0008,8.23907]
[1778282451218,16.17,80240.87,67.2,-0.73626,0.0008,8.23892]
[1778282451250,16.17,80240.87,67.2,-0.73626,0.0008,8.23892]
[1778282451464,16.17,80240.9,67.2,-0.73624,0.0008,8.23921]
[1778282452250,16.17,80244.92,67.2,-0.73301,0.00081,8.29061]
[1778282453257,16.17,80246.39,67.2,-0.73184,0.00081,8.30917]
[1778282454264,16.17,80245.13,67.2,-0.73286,0.00081,8.29298]
[1778282462130,16.17,80245.33,67.2,-0.73272,0.00081,8.29523]
[1778282467356,16.16,80244.08,67.2,-0.73382,0.00081,8.27776]
[1778282469370,16.16,80241.92,67.2,-0.73559,0.0008,8.24968]
[1778282481454,16.14,80241.49,67.2,-0.73614,0.0008,8.24083]
[1778282484032,16.14,80241.53,67.2,-0.73614,0.0008,8.24079]
[1778282484498,16.14,80241.53,67.2,-0.73614,0.0008,8.24079]
[1778282484566,16.14,80237.82,67.2,-0.73913,0.0008,8.19249]
[1778282485482,16.14,80230.92,67.2,-0.74464,0.00079,8.10163]
[1778282486489,16.14,80223.84,67.2,-0.75022,0.00078,8.00712]
[1778282489510,16.13,80223.03,67.2,-0.75089,0.00078,7.99561]
[1778282490517,16.13,80223.78,67.2,-0.75032,0.00078,8.00538]
[1778282502602,16.13,80223.79,67.2,-0.75058,0.00078,7.99332]
[1778282509653,16.13,80224.28,67.2,-0.75021,0.00078,7.9996]
[1778282514691,16.12,80224.44,67.2,-0.75014,0.00078,8.00087]
[1778282518720,16.12,80223.88,67.2,-0.75064,0.00078,7.99231]
[1778282524761,16.11,80217.88,67.2,-0.75541,0.00077,7.90953]
[1778282525768,16.11,80212.99,67.2,-0.75919,0.00077,7.84264]
[1778282526782,16.11,80211.85,67.2,-0.76007,0.00077,7.82691]
[1778282527782,16.11,80212.41,67.2,-0.75965,0.00077,7.83451]
[1778282528789,16.11,80213.03,67.2,-0.75917,0.00077,7.84292]
[1778282534831,16.11,80212.43,67.2,-0.75967,0.00077,7.83415]
[1778282535838,16.11,80212.8,67.2,-0.75939,0.00077,7.83915]
[1778282537161,16.11,80213.02,67.2,-0.75922,0.00077,7.84208]
[1778282537852,16.11,80212.75,67.2,-0.75943,0.00077,7.8383]
[1778282538859,16.11,80212.02,67.2,-0.76,0.00077,7.82821]
[1778282540066,16.11,80212.97,67.2,-0.75927,0.00077,7.84117]
[1778282540873,16.1,80212.72,67.2,-0.75947,0.00077,7.83767]
[1778282541880,16.1,80212.01,67.2,-0.76002,0.00077,7.82785]
[1778282542887,16.1,80212.67,67.2,-0.75951,0.00077,7.83685]
[1778282544901,16.1,80213.0,67.2,-0.75927,0.00077,7.84124]
[1778282545911,16.1,80212.75,67.2,-0.75947,0.00077,7.83774]
[1778282551953,16.1,80213.0,67.2,-0.75951,0.00077,7.82942]
[1778282556989,16.1,80212.82,67.2,-0.75966,0.00077,7.82666]
[1778282559003,16.1,80213.14,67.2,-0.75942,0.00077,7.83095]
[1778282564040,16.1,80213.6,67.2,-0.75909,0.00077,7.83697]
[1778282565047,16.1,80214.41,67.2,-0.75847,0.00077,7.848]
[1778282566054,16.1,80215.1,67.2,-0.75794,0.00077,7.85736]
[1778282567061,16.1,80214.43,67.2,-0.75846,0.00077,7.8481]
[1778282568068,16.1,80215.26,67.2,-0.75783,0.00077,7.85937]
[1778282569075,16.1,80214.15,67.2,-0.75869,0.00077,7.84408]
[1778282570230,16.1,80214.15,67.2,-0.75869,0.00077,7.84408]
[1778282570268,16.1,80210.06,67.2,-0.76183,0.00076,7.78778]
[1778282571089,16.1,80209.25,67.2,-0.76245,0.00076,7.77655]
[1778282576124,16.1,80209.97,67.2,-0.76191,0.00076,7.78631]
[1778282581159,16.1,80210.04,67.2,-0.76187,0.00076,7.78706]
[1778282587201,16.09,80210.56,67.2,-0.76149,0.00077,7.79398]
[1778282592236,16.09,80210.76,67.2,-0.76135,0.00077,7.79651]
[1778282597271,16.09,80210.25,67.2,-0.76174,0.00076,7.7894]
[1778282603313,16.09,80210.11,67.2,-0.76185,0.00076,7.7874]
[1778282608348,16.09,80210.28,67.2,-0.76172,0.00076,7.78971]
[1778282614558,16.09,80209.68,67.2,-0.7624,0.00076,7.76999]
[1778282622447,16.09,80209.71,67.2,-0.76238,0.00076,7.77041]
[1778282627482,16.09,80209.3,67.2,-0.76269,0.00076,7.76476]
[1778282632517,16.09,80209.24,67.2,-0.76273,0.00076,7.76397]
[1778282637552,16.09,80208.94,67.2,-0.76296,0.00076,7.75988]
[1778282643595,16.1,80208.52,67.2,-0.76319,0.00076,7.75562]
[1778282655679,16.11,80208.46,67.2,-0.76306,0.00076,7.75796]
[1778282660714,16.12,80207.38,67.2,-0.76383,0.00076,7.74408]
[1778282663735,16.12,80208.52,67.2,-0.76291,0.00076,7.76064]
[1778282670784,16.13,80208.13,67.2,-0.76311,0.00076,7.75705]
[1778282671791,16.13,80207.05,67.2,-0.76413,0.00076,7.73096]
[1778282672798,16.13,80203.42,67.2,-0.76688,0.00076,7.6808]
[1778282673805,16.13,80202.23,67.2,-0.76776,0.00075,7.66446]
[1778282674812,16.13,80203.15,67.2,-0.76705,0.00076,7.67762]
[1778282680855,16.14,80202.8,67.2,-0.76722,0.00075,7.67451]
[1778282685890,16.14,80202.05,67.2,-0.76773,0.00075,7.66505]
[1778282689918,16.14,80200.69,67.2,-0.76873,0.00075,7.64642]
[1778282693214,16.14,80200.69,67.2,-0.76873,0.00075,7.64642]
[1778282693577,16.14,80199.43,67.2,-0.76966,0.00075,7.62908]
[1778282694837,16.14,80195.13,67.2,-0.77287,0.00074,7.56886]
[1778282694953,16.14,80187.91,67.2,-0.7782,0.00073,7.4669]
[1778282695960,16.15,80186.93,67.2,-0.77891,0.00073,7.45316]
[1778282698981,16.15,80185.52,67.2,-0.77991,0.00073,7.43375]
[1778282704016,16.15,80184.97,67.2,-0.78024,0.00073,7.42714]
[1778282706030,16.15,80187.25,67.2,-0.77855,0.00073,7.46006]
[1778282713079,16.16,80186.72,67.2,-0.77886,0.00073,7.45402]
[1778282718010,16.16,80186.77,67.2,-0.77879,0.00073,7.45535]
[1778282718114,16.16,80187.15,67.2,-0.77849,0.00073,7.46115]
[1778282719121,16.16,80187.95,67.2,-0.7779,0.00073,7.47271]
[1778282720128,16.16,80187.84,67.2,-0.77797,0.00073,7.47133]
[1778282721135,16.16,80188.38,67.2,-0.77756,0.00073,7.47917]
[1778282723545,16.17,80190.4,67.2,-0.77606,0.00074,7.50816]
[1778282724157,16.17,80194.92,67.2,-0.7727,0.00074,7.57204]
[1778282726170,16.17,80196.36,67.2,-0.77162,0.00075,7.59247]
[1778282728184,16.17,80197.7,67.2,-0.77061,0.00075,7.61141]
[1778282731205,16.17,80198.49,67.2,-0.77023,0.00075,7.61117]
[1778282734226,16.17,80202.97,67.2,-0.76685,0.00075,7.67374]
[1778282735233,16.17,80206.18,67.2,-0.76442,0.00076,7.71817]
[1778282740268,16.17,80206.87,67.2,-0.76391,0.00076,7.7274]
[1778282746310,16.17,80206.37,67.2,-0.76431,0.00076,7.72014]
[1778282751345,16.16,80206.68,67.2,-0.76412,0.00076,7.72374]
[1778282753359,16.16,80205.94,67.2,-0.76468,0.00076,7.71343]
[1778282759401,16.16,80205.86,67.2,-0.76476,0.00076,7.71208]
[1778282764437,16.16,80205.93,67.2,-0.76471,0.00076,7.71287]
[1778282765444,16.16,80206.61,67.2,-0.7642,0.00076,7.72223]
[1778282770479,16.17,80206.6,67.2,-0.76415,0.00076,7.72323]
[1778282777528,16.17,80203.57,67.2,-0.76638,0.00076,7.68235]
[1778282779542,16.17,80202.26,67.2,-0.76734,0.00075,7.66473]
[1778282784577,16.18,80201.63,67.2,-0.76773,0.00075,7.65747]
[1778282788605,16.18,80200.42,67.2,-0.76858,0.00075,7.64185]
[1778282794648,16.19,80200.3,67.2,-0.76878,0.00075,7.63062]
[1778282800533,16.2,80200.28,67.2,-0.76873,0.00075,7.63163]
[1778282800585,16.2,80200.28,67.2,-0.76873,0.00075,7.63163]
[1778282800623,16.2,80200.28,67.2,-0.76873,0.00075,7.63163]
[1778282801031,16.2,80200.27,67.2,-0.7687,0.00075,7.63217]
[1778282801064,16.2,80200.27,67.2,-0.7687,0.00075,7.63217]
[1778282801510,16.2,80200.27,67.2,-0.7687,0.00075,7.63217]
[1778282801511,16.2,80200.27,67.2,-0.7687,0.00075,7.63217]
[1778282802659,16.2,80200.27,67.2,-0.7687,0.00075,7.63221]
[1778282806733,16.2,80199.49,67.2,-0.76924,0.00075,7.62206]
[1778282811768,16.2,80201.01,67.2,-0.76809,0.00075,7.6434]
[1778282816803,16.2,80201.09,67.2,-0.76803,0.00075,7.6446]
[1778282817810,16.2,80200.38,67.2,-0.76856,0.00075,7.63475]
[1778282823852,16.2,80200.86,67.2,-0.76819,0.00075,7.64156]
[1778282829894,16.21,80200.93,67.2,-0.76812,0.00075,7.64292]
[1778282838957,16.21,80200.9,67.2,-0.76813,0.00075,7.64264]
[1778282850041,16.21,80201.02,67.2,-0.76803,0.00075,7.64446]
[1778282857090,16.21,80201.01,67.2,-0.76825,0.00075,7.63295]
[1778282863059,16.21,80201.03,67.2,-0.76824,0.00075,7.63329]
[1778282868167,16.21,80200.76,67.2,-0.76843,0.00075,7.62962]
[1778282873202,16.21,80200.25,67.2,-0.76881,0.00075,7.62261]
[1778282878238,16.21,80200.59,67.2,-0.76855,0.00075,7.62743]
[1778282883276,16.21,80200.85,67.2,-0.76835,0.00075,7.6311]
[1778282889060,16.21,80200.83,67.2,-0.76837,0.00075,7.63085]
[1778282888311,16.21,80201.77,67.2,-0.76769,0.00075,7.64328]
[1778282893346,16.2,80202.24,67.2,-0.7674,0.00075,7.64872]
[1778282897374,16.2,80203.07,67.2,-0.76682,0.00075,7.65934]
[1778282902409,16.19,80204.95,67.2,-0.76545,0.00076,7.6844]
[1778282907444,16.19,80205.06,67.2,-0.76538,0.00076,7.6857]
[1778282911472,16.19,80203.91,67.2,-0.76648,0.00076,7.65815]
[1778282912479,16.19,80204.66,67.2,-0.76591,0.00076,7.6685]
[1778282915500,16.19,80203.6,67.2,-0.76672,0.00076,7.65374]
[1778282919528,16.19,80204.83,67.2,-0.76579,0.00076,7.6707]
[1778282921542,16.19,80205.59,67.2,-0.76522,0.00076,7.68114]
[1778282926577,16.19,80205.87,67.2,-0.76502,0.00076,7.6848]
[1778282931612,16.19,80205.31,67.2,-0.76546,0.00076,7.67685]
[1778282935650,16.19,80204.25,67.2,-0.76627,0.00076,7.66205]
[1778282940685,16.19,80204.28,67.2,-0.76625,0.00076,7.66238]
[1778282946727,16.19,80204.08,67.2,-0.76641,0.00076,7.65951]
[1778282951762,16.19,80203.37,67.2,-0.76695,0.00076,7.6496]
[1778282953776,16.19,80204.09,67.2,-0.7664,0.00076,7.65957]
[1778282955791,16.19,80205.02,67.2,-0.7657,0.00076,7.67241]
[1778282962840,16.19,80204.48,67.2,-0.76612,0.00076,7.66477]
[1778282969889,16.19,80204.53,67.2,-0.76609,0.00076,7.66532]
[1778282983987,16.19,80204.94,67.2,-0.76601,0.00076,7.65925]
[1778282989022,16.19,80204.94,67.2,-0.76602,0.00076,7.65917]
[1778282990029,16.19,80204.21,67.2,-0.76657,0.00076,7.64904]
[1778282995068,16.19,80204.0,67.2,-0.76673,0.00076,7.6461]
[1778282997082,16.19,80203.02,67.2,-0.76747,0.00076,7.6325]
[1778282999096,16.19,80198.61,67.2,-0.77079,0.00075,7.57107]
[1778283000103,16.19,80190.48,67.2,-0.77684,0.00074,7.45679]
[1778283000802,16.19,80190.48,67.2,-0.77684,0.00074,7.45679]
[1778283001110,16.19,80188.15,67.2,-0.77855,0.00074,7.42388]
[1778283003124,16.19,80185.05,67.2,-0.7808,0.00073,7.38026]
[1778283004131,16.19,80182.2,67.2,-0.78287,0.00073,7.33982]
[1778283006145,16.19,80181.93,67.2,-0.78303,0.00073,7.33652]
[1778283008159,16.19,80180.37,67.2,-0.78415,0.00072,7.31445]
[1778283009166,16.19,80180.23,67.2,-0.78425,0.00072,7.31257]
[1778283010173,16.19,80179.67,67.2,-0.78465,0.00072,7.30469]
[1778283011181,16.19,80176.65,67.2,-0.78682,0.00072,7.26151]
[1778283015211,16.2,80174.58,67.2,-0.78826,0.00072,7.23251]
[1778283015891,16.2,80174.58,67.2,-0.78826,0.00072,7.23251]
[1778283016218,16.2,80172.26,67.2,-0.78991,0.00071,7.19927]
[1778283017225,16.2,80169.18,67.2,-0.79209,0.00071,7.15497]
[1778283022260,16.2,80168.89,67.2,-0.79219,0.00071,7.15279]
[1778283027295,16.21,80168.18,67.2,-0.79261,0.00071,7.14422]
[1778283033316,16.21,80168.17,67.2,-0.79286,0.00071,7.13217]
[1778283033417,16.21,80168.17,67.2,-0.79288,0.00071,7.13165]
[1778283034344,16.21,80167.06,67.2,-0.79368,0.00071,7.1153]
[1778283035351,16.21,80165.01,67.2,-0.79513,0.0007,7.08529]
[1778283037365,16.21,80164.52,67.2,-0.79544,0.0007,7.07899]
[1778283042400,16.22,80165.23,67.2,-0.79484,0.0007,7.09142]
[1778283048442,16.22,80165.24,67.2,-0.79471,0.0007,7.09397]
[1778283049449,16.22,80164.46,67.2,-0.79524,0.0007,7.08305]
[1778283050456,16.23,80165.11,67.2,-0.79476,0.0007,7.0929]
[1778283052470,16.23,80166.21,67.2,-0.79395,0.0007,7.10964]
[1778283054484,16.23,80166.79,67.2,-0.79351,0.0007,7.11879]
[1778283056498,16.23,80166.26,67.2,-0.79384,0.0007,7.11184]
[1778283057505,16.24,80165.17,67.2,-0.79459,0.0007,7.09642]
[1778283060526,16.24,80165.82,67.2,-0.79408,0.0007,7.107]
[1778283061533,16.24,80160.71,67.2,-0.79764,0.0007,7.03318]
[1778283062540,16.24,80159.63,67.2,-0.79836,0.00069,7.01793]
[1778283063547,16.24,80159.08,67.2,-0.79872,0.00069,7.01041]
[1778283065168,16.24,80158.56,67.2,-0.79907,0.00069,7.00302]
[1778283065569,16.24,80155.15,67.2,-0.80142,0.00069,6.95338]
[1778283066576,16.25,80153.54,67.2,-0.80252,0.00069,6.93004]
[1778283071611,16.25,80152.62,67.2,-0.8031,0.00068,6.91768]
[1778283076646,16.25,80153.07,67.2,-0.80274,0.00068,6.92535]
[1778283083695,16.26,80150.91,67.2,-0.80413,0.00068,6.89558]
[1778283089059,16.26,80150.98,67.2,-0.80403,0.00068,6.89753]
[1778283095065,16.27,80150.31,67.2,-0.80462,0.00068,6.87815]
[1778283101821,16.28,80150.65,67.2,-0.80426,0.00068,6.88582]
[1778283106856,16.28,80147.02,67.2,-0.80665,0.00068,6.83433]
[1778283107863,16.28,80144.21,67.2,-0.80852,0.00067,6.79348]
[1778283113905,16.29,80145.25,67.2,-0.80772,0.00067,6.81108]
[1778283118940,16.3,80145.8,67.2,-0.80725,0.00067,6.82121]
[1778283121961,16.3,80149.34,67.2,-0.8048,0.00068,6.87428]
[1778283122968,16.3,80152.91,67.2,-0.80235,0.00068,6.92674]
[1778283128012,16.3,80152.31,67.2,-0.80272,0.00068,6.9188]
[1778283134050,16.31,80153.57,67.2,-0.80182,0.00069,6.93802]
[1778283139085,16.31,80153.65,67.2,-0.80175,0.00069,6.93952]
[1778283142106,16.31,80156.64,67.2,-0.79967,0.00069,6.98357]
[1778283143113,16.31,80157.21,67.2,-0.79927,0.00069,6.99202]
[1778283144120,16.31,80156.21,67.2,-0.79995,0.00069,6.97759]
[1778283147288,16.31,80159.06,67.2,-0.79796,0.00069,7.01941]
[1778283148148,16.31,80163.62,67.2,-0.79476,0.0007,7.08581]
[1778283149155,16.32,80165.1,67.2,-0.79371,0.0007,7.10752]
[1778283150162,16.32,80166.93,67.2,-0.79241,0.0007,7.1342]
[1778283154190,16.32,80166.07,67.2,-0.79325,0.0007,7.11004]
[1778283155197,16.32,80167.0,67.2,-0.79259,0.0007,7.12343]
[1778283160232,16.32,80166.18,67.2,-0.79317,0.0007,7.11156]
[1778283161239,16.32,80166.97,67.2,-0.79262,0.0007,7.12291]
[1778283163261,16.32,80166.32,67.2,-0.79304,0.0007,7.11418]
[1778283164268,16.32,80164.89,67.2,-0.79405,0.0007,7.09357]
[1778283166282,16.32,80164.15,67.2,-0.79457,0.0007,7.08291]
[1778283167289,16.32,80164.58,67.2,-0.79426,0.0007,7.08914]
[1778283177359,16.32,80164.6,67.2,-0.79421,0.0007,7.09029]
[1778283183402,16.33,80166.36,67.2,-0.7929,0.0007,7.11702]
[1778283188437,16.33,80166.93,67.2,-0.79251,0.0007,7.12513]
[1778283196497,16.32,80166.7,67.2,-0.79269,0.0007,7.12149]
[1778283197504,16.32,80166.15,67.2,-0.79308,0.0007,7.1135]
[1778283202539,16.32,80165.96,67.2,-0.79322,0.0007,7.11059]
[1778283204553,16.32,80166.71,67.2,-0.79269,0.0007,7.12136]
[1778283207574,16.32,80166.17,67.2,-0.79308,0.0007,7.11352]
[1778283208581,16.32,80166.67,67.2,-0.79272,0.0007,7.1207]
[1778283209588,16.32,80166.18,67.2,-0.79307,0.0007,7.11357]
[1778283211602,16.32,80163.82,67.2,-0.79497,0.0007,7.06767]
[1778283212610,16.32,80160.93,67.2,-0.79699,0.0007,7.02589]
[1778283213616,16.32,80161.38,67.2,-0.79667,0.0007,7.03242]
[1778283214623,16.32,80160.89,67.2,-0.79701,0.0007,7.02535]
[1778283216637,16.32,80159.16,67.2,-0.79821,0.00069,7.00036]
[1778283217644,16.32,80156.09,67.2,-0.80034,0.00069,6.95561]
[1778283218651,16.32,80154.61,67.2,-0.80137,0.00069,6.93395]
[1778283222679,16.32,80155.54,67.2,-0.8007,0.00069,6.94803]
[1778283223686,16.32,80154.72,67.2,-0.80127,0.00069,6.93597]
[1778283230737,16.32,80154.14,67.2,-0.80171,0.00069,6.9266]
[1778283236780,16.32,80153.42,67.2,-0.80224,0.00069,6.91537]
[1778283241815,16.32,80153.33,67.2,-0.80233,0.00069,6.91345]
[1778283243829,16.31,80150.47,67.2,-0.8043,0.00068,6.87145]
[1778283244836,16.31,80149.13,67.2,-0.80522,0.00068,6.85178]
[1778283250567,16.31,80149.1,67.2,-0.80524,0.00068,6.8512]
[1778283255913,16.31,80149.51,67.2,-0.80499,0.00068,6.85663]
[1778283261955,16.31,80149.32,67.2,-0.80514,0.00068,6.85351]
[1778283266990,16.31,80148.95,67.2,-0.8054,0.00068,6.8479]
[1778283272025,16.31,80148.19,67.2,-0.80616,0.00068,6.8248]
[1778283273032,16.31,80149.81,67.2,-0.80506,0.00068,6.84848]
[1778283278067,16.31,80150.74,67.2,-0.80444,0.00068,6.86183]
[1778283282095,16.31,80155.64,67.2,-0.80109,0.00069,6.93305]
[1778283283102,16.31,80155.37,67.2,-0.80128,0.00069,6.92902]
[1778283284109,16.31,80155.93,67.2,-0.8009,0.00069,6.93708]
[1778283285116,16.31,80158.5,67.2,-0.79913,0.00069,6.97434]
[1778283286123,16.31,80161.82,67.2,-0.79681,0.0007,7.02259]
[1778283287131,16.31,80163.4,67.2,-0.79571,0.0007,7.0455]
[1778283288137,16.31,80162.77,67.2,-0.79615,0.0007,7.03642]
[1778283289144,16.31,80165.16,67.2,-0.79448,0.0007,7.07074]
[1778283290151,16.31,80167.51,67.2,-0.79283,0.00071,7.10467]
[1778283293172,16.31,80168.0,67.2,-0.79251,0.00071,7.11109]
[1778283296888,16.3,80168.16,67.2,-0.79243,0.00071,7.1127]
[1778283296899,16.3,80168.16,67.2,-0.79243,0.00071,7.1127]
[1778283297200,16.3,80175.93,67.2,-0.7869,0.00072,7.22407]
[1778283298207,16.3,80180.17,67.2,-0.78384,0.00072,7.2846]
[1778283299214,16.3,80181.84,67.2,-0.78263,0.00073,7.30837]
[1778283301229,16.3,80180.81,67.2,-0.78337,0.00072,7.29385]
[1778283302235,16.3,80179.76,67.2,-0.78413,0.00072,7.27899]
[1778283303242,16.3,80177.06,67.2,-0.78607,0.00072,7.24064]
[1778283306263,16.31,80176.49,67.2,-0.78646,0.00072,7.23278]
[1778283313315,16.31,80176.34,67.2,-0.78655,0.00072,7.23113]
[1778283319357,16.3,80176.38,67.2,-0.78657,0.00072,7.23068]
[1778283324392,16.3,80176.38,67.2,-0.78661,0.00072,7.22989]
[1778283329427,16.3,80176.57,67.2,-0.78645,0.00072,7.23305]
[1778283334462,16.3,80176.57,67.2,-0.78666,0.00072,7.22178]
[1778283342518,16.31,80176.66,67.2,-0.78655,0.00072,7.22383]
[1778283354602,16.31,80176.77,67.2,-0.78642,0.00072,7.22655]
[1778283360644,16.31,80176.88,67.2,-0.78631,0.00072,7.22867]
[1778283363029,16.31,80176.15,67.2,-0.78683,0.00072,7.21843]
[1778283363665,16.31,80173.24,67.2,-0.7889,0.00071,7.17695]
[1778283364672,16.31,80172.06,67.2,-0.78974,0.00071,7.16021]
[1778283366686,16.32,80170.29,67.2,-0.79098,0.00071,7.13517]
[1778283369716,16.32,80168.82,67.2,-0.79201,0.00071,7.11431]
[1778283371424,16.32,80168.11,67.2,-0.7925,0.00071,7.10432]
[1778283371730,16.32,80162.95,67.2,-0.79613,0.0007,7.02979]
[1778283372737,16.32,80158.37,67.2,-0.79932,0.00069,6.96342]
[1778283377772,16.32,80158.76,67.2,-0.79906,0.00069,6.96894]
[1778283384821,16.31,80159.96,67.2,-0.79829,0.00069,6.98504]
[1778283386295,16.31,80159.96,67.2,-0.79829,0.00069,6.98504]
[1778283386299,16.31,80159.96,67.2,-0.79829,0.00069,6.98504]
[1778283386337,16.31,80159.97,67.2,-0.79829,0.0007,6.98499]
[1778283386933,16.31,80146.59,67.2,-0.80747,0.00068,6.78971]
[1778283387842,16.31,80139.48,67.2,-0.81223,0.00067,6.68532]
[1778283388849,16.31,80138.82,67.2,-0.81267,0.00066,6.67577]
[1778283390863,16.31,80137.19,67.2,-0.81374,0.00066,6.65199]
[1778283394024,16.31,80134.01,67.2,-0.81606,0.00066,6.5936]
[1778283394891,16.31,80131.17,67.2,-0.81791,0.00065,6.55185]
[1778283395898,16.31,80127.59,67.2,-0.82023,0.00065,6.49914]
[1778283396905,16.32,80131.14,67.2,-0.8179,0.00065,6.55199]
[1778283397912,16.32,80132.5,67.2,-0.817,0.00066,6.57242]
[1778283400865,16.32,80133.44,67.2,-0.81635,0.00066,6.58691]
[1778283400933,16.32,80134.12,67.2,-0.81589,0.00066,6.59724]
[1778283401940,16.32,80135.35,67.2,-0.81507,0.00066,6.61565]
[1778283407982,16.32,80136.08,67.2,-0.81453,0.00066,6.62784]
[1778283413020,16.33,80134.87,67.2,-0.81527,0.00066,6.6112]
[1778283418057,16.33,80135.37,67.2,-0.81488,0.00066,6.61984]
[1778283420449,16.33,80135.37,67.2,-0.81488,0.00066,6.61984]
[1778283420522,16.33,80135.37,67.2,-0.81486,0.00066,6.62034]
[1778283422084,16.34,80133.51,67.2,-0.81606,0.00066,6.59344]
[1778283427119,16.34,80132.88,67.2,-0.81641,0.00066,6.58555]
[1778283432155,16.34,80132.74,67.2,-0.81644,0.00066,6.58496]
[1778283437190,16.35,80132.6,67.2,-0.81646,0.00066,6.58438]
[1778283438612,16.35,80132.6,67.2,-0.81646,0.00066,6.58438]
[1778283439315,16.35,80128.44,67.2,-0.81915,0.00065,6.5236]
[1778283440211,16.35,80123.45,67.2,-0.82236,0.00064,6.45024]
[1778283443232,16.35,80121.59,67.2,-0.82349,0.00064,6.42399]
[1778283447378,16.36,80122.25,67.2,-0.82305,0.00064,6.43419]
[1778283447479,16.36,80121.42,67.2,-0.82353,0.00064,6.42315]
[1778283449274,16.36,80120.42,67.2,-0.82413,0.00064,6.40923]
[1778283452295,16.37,80118.67,67.2,-0.82543,0.00064,6.37276]
[1778283453302,16.37,80118.12,67.2,-0.82575,0.00063,6.36512]
[1778283453744,16.37,80118.12,67.2,-0.82575,0.00063,6.36512]
[1778283454697,16.37,80111.04,67.2,-0.83019,0.00062,6.26073]
[1778283454860,16.37,80111.04,67.2,-0.83019,0.00062,6.26073]
[1778283455316,16.37,80113.33,67.2,-0.82872,0.00063,6.29535]
[1778283456323,16.37,80115.62,67.2,-0.82725,0.00063,6.32996]
[1778283457330,16.38,80116.26,67.2,-0.82682,0.00063,6.34008]
[1778283458337,16.38,80117.93,67.2,-0.82574,0.00063,6.36542]
[1778283459344,16.38,80122.0,67.2,-0.82312,0.00064,6.42619]
[1778283460351,16.38,80123.6,67.2,-0.82207,0.00064,6.45032]
[1778283461905,16.38,80123.49,67.2,-0.82212,0.00064,6.44917]
[1778283461907,16.38,80123.49,67.2,-0.82212,0.00064,6.44917]
[1778283462672,16.38,80124.95,67.2,-0.82116,0.00064,6.47118]
[1778283462763,16.38,80124.95,67.2,-0.82116,0.00064,6.47118]
[1778283463372,16.38,80127.36,67.2,-0.81959,0.00065,6.50716]
[1778283464379,16.39,80128.05,67.2,-0.81912,0.00065,6.51772]
[1778283465386,16.39,80129.08,67.2,-0.81844,0.00065,6.53326]
[1778283468407,16.39,80132.73,67.2,-0.81601,0.00066,6.588]
[1778283470421,16.39,80132.33,67.2,-0.81625,0.00065,6.58267]
[1778283471428,16.39,80132.94,67.2,-0.81583,0.00066,6.59191]
[1778283481498,16.4,80132.19,67.2,-0.81621,0.00065,6.58352]
[1778283484519,16.4,80133.35,67.2,-0.81541,0.00066,6.60134]
[1778283485526,16.4,80132.84,67.2,-0.81574,0.00066,6.5941]
[1778283493582,16.41,80132.72,67.2,-0.81573,0.00066,6.59432]
[1778283496603,16.41,80132.23,67.2,-0.81601,0.00065,6.58786]
[1778283507813,16.41,80132.36,67.2,-0.81588,0.00065,6.59077]
[1778283516743,16.43,80131.89,67.2,-0.81624,0.00065,6.57618]
[1778283519658,16.43,80132.15,67.2,-0.81605,0.00065,6.58051]
[1778283520771,16.43,80132.36,67.2,-0.81589,0.00065,6.5841]
[1778283524799,16.43,80132.93,67.2,-0.81547,0.00066,6.59347]
[1778283530841,16.44,80132.99,67.2,-0.81536,0.00066,6.59578]
[1778283535864,16.44,80133.09,67.2,-0.81526,0.00066,6.5982]
[1778283535867,16.44,80133.09,67.2,-0.81525,0.00066,6.59843]
[1778283536883,16.44,80134.09,67.2,-0.81458,0.00066,6.6133]
[1778283537890,16.44,80133.62,67.2,-0.81488,0.00066,6.60664]
[1778283538897,16.44,80134.51,67.2,-0.81428,0.00066,6.61989]
[1778283544942,16.45,80134.76,67.2,-0.81406,0.00066,6.62476]
[1778283554005,16.45,80134.82,67.2,-0.81394,0.00066,6.62745]
[1778283560047,16.46,80134.85,67.2,-0.81387,0.00066,6.62909]
[1778283565082,16.46,80134.81,67.2,-0.81385,0.00066,6.62949]
[1778283572131,16.46,80135.28,67.2,-0.81374,0.00066,6.62535]
[1778283573138,16.46,80135.96,67.2,-0.8133,0.00066,6.63506]
[1778283574145,16.46,80135.27,67.2,-0.81376,0.00066,6.62477]
[1778283575152,16.46,80135.93,67.2,-0.81334,0.00066,6.6342]
[1778283579180,16.46,80135.13,67.2,-0.81389,0.00066,6.62205]
[1778283581831,16.46,80134.74,67.2,-0.81414,0.00066,6.61654]
[1778283581837,16.46,80134.74,67.2,-0.81414,0.00066,6.61654]
[1778283581195,16.46,80135.36,67.2,-0.81372,0.00066,6.6258]
[1778283582201,16.46,80137.39,67.2,-0.81237,0.00066,6.65561]
[1778283583208,16.46,80138.39,67.2,-0.8117,0.00066,6.67035]
[1778283585222,16.46,80138.97,67.2,-0.81132,0.00066,6.67867]
[1778283590257,16.46,80139.04,67.2,-0.81134,0.00066,6.67834]
[1778283597306,16.45,80138.98,67.2,-0.81148,0.00066,6.67528]
[1778283602341,16.45,80139.31,67.2,-0.81123,0.00066,6.68073]
[1778283607376,16.45,80139.08,67.2,-0.81135,0.00066,6.678]
[1778283612412,16.46,80140.4,67.2,-0.81045,0.00067,6.69786]
[1778283614426,16.46,80141.24,67.2,-0.80988,0.00067,6.7103]
[1778283619461,16.46,80141.55,67.2,-0.80965,0.00067,6.71521]
[1778283624496,16.46,80141.46,67.2,-0.80969,0.00067,6.7143]
[1778283627517,16.46,80142.05,67.2,-0.80929,0.00067,6.72311]
[1778283632552,16.46,80142.15,67.2,-0.80944,0.00067,6.71301]
[1778283634566,16.46,80141.63,67.2,-0.80978,0.00067,6.7056]
[1778283643629,16.46,80142.02,67.2,-0.80949,0.00067,6.71208]
[1778283646650,16.47,80142.63,67.2,-0.80907,0.00067,6.72119]
[1778283649941,16.47,80142.59,67.2,-0.80908,0.00067,6.72082]
[1778283649946,16.47,80142.59,67.2,-0.80908,0.00067,6.72082]
[1778283650678,16.47,80143.32,67.2,-0.80859,0.00067,6.73151]
[1778283651685,16.47,80143.68,67.2,-0.80835,0.00067,6.7368]
[1778283655713,16.47,80144.75,67.2,-0.80762,0.00067,6.75255]
[1778283656720,16.47,80146.71,67.2,-0.8063,0.00068,6.78102]
[1778283660748,16.47,80147.07,67.2,-0.80605,0.00068,6.78623]
[1778283661755,16.47,80147.51,67.2,-0.80576,0.00068,6.7926]
[1778283662762,16.47,80146.9,67.2,-0.80617,0.00068,6.78376]
[1778283670818,16.47,80146.72,67.2,-0.80629,0.00068,6.78119]
[1778283673839,16.47,80147.59,67.2,-0.8057,0.00068,6.79383]
[1778283674846,16.47,80147.02,67.2,-0.80608,0.00068,6.78558]
[1778283678875,16.47,80145.21,67.2,-0.8073,0.00067,6.75934]
[1778283679882,16.47,80141.11,67.2,-0.81005,0.00067,6.69977]
[1778283680889,16.47,80139.9,67.2,-0.81086,0.00067,6.68219]
[1778283681896,16.47,80139.34,67.2,-0.81122,0.00066,6.67415]
[1778283686931,16.47,80139.67,67.2,-0.81098,0.00067,6.67939]
[1778283687938,16.47,80138.85,67.2,-0.81153,0.00066,6.66751]
[1778283691966,16.47,80139.59,67.2,-0.81126,0.00067,6.66667]
[1778283692973,16.47,80139.51,67.2,-0.81131,0.00067,6.66557]
[1778283693980,16.47,80139.61,67.2,-0.81124,0.00067,6.66716]
[1778283695994,16.47,80139.74,67.2,-0.81114,0.00067,6.66934]
[1778283699015,16.47,80139.56,67.2,-0.81124,0.00067,6.66713]
[1778283700024,16.47,80138.92,67.2,-0.81166,0.00066,6.65787]
[1778283705057,16.48,80139.28,67.2,-0.81139,0.00066,6.66377]
[1778283708080,16.48,80139.58,67.2,-0.81117,0.00067,6.66855]
[1778283709087,16.48,80139.53,67.2,-0.8112,0.00067,6.66796]
[1778283710094,16.48,80139.62,67.2,-0.81114,0.00067,6.6694]
[1778283711101,16.48,80139.58,67.2,-0.81116,0.00067,6.66895]
[1778283713115,16.48,80139.46,67.2,-0.81122,0.00066,6.66746]
[1778283714122,16.48,80138.93,67.2,-0.81157,0.00066,6.65988]
[1778283715129,16.48,80139.39,67.2,-0.81126,0.00066,6.66671]
[1778283720164,16.48,80139.53,67.2,-0.81113,0.00066,6.6694]
[1778283721171,16.48,80139.49,67.2,-0.81116,0.00066,6.66895]
[1778283731241,16.49,80139.49,67.2,-0.8111,0.00066,6.6702]
[1778283732248,16.49,80139.56,67.2,-0.81105,0.00066,6.67134]
[1778283734262,16.49,80140.11,67.2,-0.81067,0.00067,6.67958]
[1778283735269,16.49,80140.53,67.2,-0.81038,0.00067,6.68579]
[1778283736276,16.49,80141.39,67.2,-0.80981,0.00067,6.6984]
[1778283737283,16.49,80141.62,67.2,-0.80965,0.00067,6.70182]
[1778283740304,16.49,80141.84,67.2,-0.80949,0.00067,6.70527]
[1778283743325,16.49,80143.08,67.2,-0.80865,0.00067,6.7235]
[1778283746346,16.49,80142.7,67.2,-0.8089,0.00067,6.71816]
[1778283747257,16.49,80142.7,67.2,-0.8089,0.00067,6.71816]
[1778283747260,16.49,80142.7,67.2,-0.8089,0.00067,6.71816]
[1778283747947,16.49,80144.9,67.2,-0.80742,0.00067,6.75013]
[1778283748360,16.49,80150.14,67.2,-0.80386,0.00068,6.82618]
[1778283749367,16.49,80152.75,67.2,-0.80209,0.00068,6.86375]
[1778283750374,16.49,80153.27,67.2,-0.80174,0.00068,6.87112]
[1778283755410,16.49,80153.63,67.2,-0.80173,0.00069,6.86441]
[1778283758431,16.49,80155.72,67.2,-0.80031,0.00069,6.89409]
[1778283759438,16.49,80156.89,67.2,-0.79951,0.00069,6.91073]
[1778283760445,16.49,80157.39,67.2,-0.79918,0.00069,6.91772]
[1778283761452,16.49,80157.93,67.2,-0.79881,0.00069,6.92527]
[1778283762459,16.49,80157.17,67.2,-0.79935,0.00069,6.91414]
[1778283763466,16.49,80157.61,67.2,-0.79906,0.00069,6.92027]
[1778283769658,16.49,80157.53,67.2,-0.79912,0.00069,6.91891]
[1778283774718,16.48,80157.52,67.2,-0.7992,0.00069,6.91732]
[1778283774819,16.48,80157.87,67.2,-0.79899,0.00069,6.92172]
[1778283780809,16.47,80158.72,67.2,-0.79845,0.00069,6.93283]
[1778283783606,16.47,80161.48,67.2,-0.79658,0.0007,6.97152]
[1778283788641,16.47,80161.98,67.2,-0.7963,0.0007,6.97734]
[1778283793743,16.47,80161.97,67.2,-0.79632,0.0007,6.97692]
[1778283799718,16.46,80162.23,67.2,-0.79627,0.0007,6.97789]
[1778283809788,16.45,80162.23,67.2,-0.7964,0.0007,6.97521]
[1778283814823,16.44,80163.7,67.2,-0.79567,0.0007,6.98329]
[1778283820865,16.44,80163.77,67.2,-0.79567,0.0007,6.98326]
[1778283822879,16.44,80164.07,67.2,-0.79546,0.0007,6.98742]
[1778283823886,16.44,80165.81,67.2,-0.79425,0.0007,7.01227]
[1778283825900,16.44,80165.09,67.2,-0.79476,0.0007,7.00176]
[1778283826907,16.44,80165.71,67.2,-0.79433,0.0007,7.01055]
[1778283831942,16.44,80166.5,67.2,-0.7938,0.0007,7.02136]
[1778283832949,16.44,80168.17,67.2,-0.79262,0.00071,7.04519]
[1778283833956,16.44,80168.53,67.2,-0.79237,0.00071,7.05028]
[1778283835970,16.43,80170.17,67.2,-0.79123,0.00071,7.0732]
[1778283837984,16.43,80170.71,67.2,-0.79087,0.00071,7.08044]
[1778283840394,16.43,80170.71,67.2,-0.79087,0.00071,7.08044]
[1778283841005,16.43,80172.05,67.2,-0.78997,0.00071,7.0986]
[1778283842012,16.43,80173.42,67.2,-0.78901,0.00071,7.11772]
[1778283843030,16.43,80173.42,67.2,-0.78901,0.00071,7.11772]
[1778283843132,16.43,80173.49,67.2,-0.789,0.00071,7.11791]
[1778283845058,16.42,80172.82,67.2,-0.7895,0.00071,7.10797]
[1778283846065,16.42,80174.26,67.2,-0.78849,0.00072,7.12804]
[1778283855717,16.42,80174.2,67.2,-0.78864,0.00072,7.1251]
[1778283855819,16.41,80174.2,67.2,-0.78871,0.00072,7.12374]
[1778283857142,16.41,80175.46,67.2,-0.78782,0.00072,7.14134]
[1778283858149,16.41,80178.18,67.2,-0.78587,0.00072,7.17979]
[1778283858239,16.41,80178.18,67.2,-0.78587,0.00072,7.17979]
[1778283859156,16.41,80177.88,67.2,-0.78609,0.00072,7.17537]
[1778283861170,16.41,80183.71,67.2,-0.78189,0.00073,7.25737]
[1778283862660,16.41,80185.67,67.2,-0.78047,0.00073,7.28466]
[1778283868567,16.4,80185.85,67.2,-0.78041,0.00073,7.2858]
[1778283868586,16.4,80185.85,67.2,-0.78042,0.00073,7.28552]
[1778283869227,16.4,80176.75,67.2,-0.78706,0.00072,7.15644]
[1778283870234,16.4,80167.55,67.2,-0.79364,0.00071,7.02472]
[1778283872708,16.4,80165.41,67.2,-0.79538,0.0007,6.98216]
[1778283878293,16.4,80166.12,67.2,-0.79487,0.0007,6.99266]
[1778283879922,16.4,80166.12,67.2,-0.79487,0.0007,6.99266]
[1778283880110,16.4,80166.12,67.2,-0.79487,0.0007,6.99266]
[1778283880168,16.4,80166.44,67.2,-0.79464,0.00071,6.9973]
[1778283880497,16.4,80166.44,67.2,-0.79464,0.00071,6.9973]
[1778283881033,16.4,80166.44,67.2,-0.79464,0.00071,6.9973]
[1778283881120,16.4,80162.58,67.2,-0.79735,0.0007,6.94182]
[1778283881314,16.4,80153.56,67.2,-0.80361,0.00069,6.81114]
[1778283883160,16.4,80144.99,67.2,-0.80944,0.00067,6.68638]
[1778283884335,16.4,80146.29,67.2,-0.80856,0.00068,6.70545]
[1778283886349,16.4,80142.96,67.2,-0.81079,0.00067,6.65694]
[1778283887356,16.4,80144.47,67.2,-0.80977,0.00067,6.67914]
[1778283891530,16.4,80144.05,67.2,-0.81004,0.00067,6.67332]
[1778283891554,16.4,80144.05,67.2,-0.81004,0.00067,6.67332]
[1778283891991,16.4,80144.29,67.2,-0.80987,0.00067,6.67694]
[1778283892391,16.4,80134.83,67.2,-0.81617,0.00066,6.53847]
[1778283893659,16.4,80127.9,67.2,-0.82069,0.00065,6.43682]
[1778283894405,16.4,80129.35,67.2,-0.81973,0.00065,6.4586]
[1778283898433,16.41,80127.5,67.2,-0.82086,0.00065,6.43297]
[1778283903808,16.41,80127.82,67.2,-0.8206,0.00065,6.43898]
[1778283903824,16.41,80127.78,67.2,-0.82059,0.00065,6.43922]
[1778283904475,16.41,80133.81,67.2,-0.81663,0.00066,6.52828]
[1778283905482,16.42,80137.22,67.2,-0.81436,0.00066,6.57858]
[1778283910517,16.42,80136.59,67.2,-0.81472,0.00066,6.57057]
[1778283913538,16.42,80141.75,67.2,-0.81126,0.00067,6.6468]
[1778283914545,16.42,80144.26,67.2,-0.80957,0.00067,6.68358]
[1778283915552,16.42,80146.65,67.2,-0.80795,0.00068,6.71851]
[1778283920811,16.42,80146.07,67.2,-0.80833,0.00068,6.71031]
[1778283926179,16.42,80146.7,67.2,-0.80789,0.00068,6.71984]
[1778283925622,16.42,80147.43,67.2,-0.80739,0.00068,6.73052]
[1778283926629,16.42,80147.51,67.2,-0.80733,0.00068,6.73174]
[1778283927636,16.42,80147.68,67.2,-0.80722,0.00068,6.73425]
[1778283928643,16.42,80147.84,67.2,-0.80711,0.00068,6.73662]
[1778283931664,16.43,80148.21,67.2,-0.80709,0.00068,6.73015]
[1778283932671,16.43,80148.31,67.2,-0.80702,0.00068,6.73163]
[1778283933678,16.43,80148.53,67.2,-0.80687,0.00068,6.73486]
[1778283942744,16.43,80149.04,67.2,-0.80652,0.00068,6.74247]
[1778283943751,16.43,80150.21,67.2,-0.80572,0.00068,6.75947]
[1778283946772,16.43,80150.42,67.2,-0.80558,0.00068,6.76248]
[1778283951807,16.43,80150.61,67.2,-0.80546,0.00068,6.76512]
[1778283956842,16.42,80150.73,67.2,-0.80538,0.00068,6.76672]
[1778283959322,16.42,80150.89,67.2,-0.80527,0.00068,6.76898]
[1778283960115,16.42,80158.43,67.2,-0.80009,0.00069,6.8781]
[1778283961165,16.42,80164.42,67.2,-0.79592,0.0007,6.96417]
[1778283962155,16.42,80164.42,67.2,-0.79592,0.0007,6.96417]
[1778283961877,16.42,80165.76,67.2,-0.79499,0.0007,6.98314]
[1778283962884,16.42,80166.19,67.2,-0.7947,0.0007,6.98902]
[1778283964898,16.42,80167.6,67.2,-0.79373,0.00071,7.00865]
[1778283965905,16.42,80167.0,67.2,-0.79417,0.00071,6.99975]
[1778283966912,16.42,80167.97,67.2,-0.7935,0.00071,7.01335]
[1778283972166,16.41,80167.97,67.2,-0.79355,0.00071,7.01242]
[1778283972297,16.41,80167.97,67.2,-0.79355,0.00071,7.01242]
[1778283972954,16.41,80168.92,67.2,-0.79292,0.00071,7.0251]
[1778283973961,16.41,80170.98,67.2,-0.79147,0.00071,7.05423]
[1778283974968,16.41,80171.91,67.2,-0.79083,0.00071,7.06715]
[1778283978394,16.41,80172.15,67.2,-0.79071,0.00071,7.06949]
[1778283978403,16.41,80172.15,67.2,-0.79071,0.00071,7.06949]
[1778283978996,16.4,80172.81,67.2,-0.79026,0.00071,7.07854]
[1778283980008,16.4,80173.49,67.2,-0.78979,0.00072,7.08786]
[1778283981010,16.4,80173.69,67.2,-0.78967,0.00072,7.09032]
[1778283983024,16.4,80173.93,67.2,-0.78954,0.00072,7.09297]
[1778283984031,16.4,80174.85,67.2,-0.7889,0.00072,7.10569]
[1778283986045,16.39,80177.3,67.2,-0.78717,0.00072,7.13973]
[1778283987052,16.39,80178.1,67.2,-0.78662,0.00072,7.15066]
[1778283988059,16.39,80184.36,67.2,-0.7821,0.00073,7.23875]
[1778283989066,16.39,80186.92,67.2,-0.78025,0.00073,7.27424]
[1778283993094,16.38,80187.66,67.2,-0.78005,0.00074,7.27061]
[1778283998134,16.37,80188.51,67.2,-0.77958,0.00074,7.27976]
[1778283999141,16.37,80187.83,67.2,-0.78011,0.00074,7.26965]
[1778284001155,16.36,80188.72,67.2,-0.77951,0.00074,7.28104]
[1778284003169,16.36,80187.55,67.2,-0.78043,0.00074,7.26346]
[1778284009211,16.35,80187.47,67.2,-0.78058,0.00074,7.26064]
[1778284012232,16.35,80186.84,67.2,-0.78108,0.00074,7.25108]
[1778284013240,16.35,80186.06,67.2,-0.78166,0.00073,7.23985]
[1778284016262,16.35,80186.95,67.2,-0.78105,0.00074,7.25159]
[1778284017269,16.35,80185.83,67.2,-0.78189,0.00073,7.23557]
[1778284021727,16.34,80185.65,67.2,-0.78205,0.00073,7.23244]
[1778284022304,16.34,80183.89,67.2,-0.78336,0.00073,7.20715]
[1778284023311,16.34,80180.67,67.2,-0.78571,0.00073,7.1613]
[1778284025662,16.34,80180.23,67.2,-0.78605,0.00073,7.15481]
[1778284029353,16.34,80179.44,67.2,-0.78664,0.00072,7.14316]
[1778284031367,16.34,80177.53,67.2,-0.78803,0.00072,7.11575]
[1778284032374,16.34,80177.97,67.2,-0.78772,0.00072,7.12198]
[1778284042444,16.34,80178.36,67.2,-0.78747,0.00072,7.1269]
[1778284048486,16.34,80178.6,67.2,-0.78731,0.00072,7.12993]
[1778284050500,16.34,80179.1,67.2,-0.78696,0.00072,7.13693]
[1778284051507,16.33,80178.56,67.2,-0.78759,0.00072,7.1173]
[1778284056407,16.33,80178.56,67.2,-0.78759,0.00072,7.1173]
[1778284056658,16.33,80179.08,67.2,-0.78723,0.00072,7.12444]
[1778284057551,16.33,80179.94,67.2,-0.7866,0.00073,7.13663]
[1778284058558,16.33,80180.44,67.2,-0.78625,0.00073,7.14368]
[1778284063593,16.33,80180.27,67.2,-0.78639,0.00073,7.14085]
[1778284071649,16.33,80180.23,67.2,-0.78645,0.00073,7.13965]
[1778284072656,16.33,80180.79,67.2,-0.78605,0.00073,7.14755]
[1778284073663,16.33,80181.32,67.2,-0.78567,0.00073,7.15501]
[1778284079705,16.33,80181.19,67.2,-0.78579,0.00073,7.15261]
[1778284088768,16.32,80181.56,67.2,-0.78556,0.00073,7.15702]
[1778284093803,16.32,80180.65,67.2,-0.78625,0.00073,7.1436]
[1778284095627,16.32,80180.65,67.2,-0.78625,0.00073,7.1436]
[1778284095817,16.32,80180.66,67.2,-0.78625,0.00073,7.14358]
[1778284097831,16.32,80180.06,67.2,-0.7867,0.00073,7.13487]
[1778284101859,16.32,80179.36,67.2,-0.78722,0.00073,7.12462]
[1778284102866,16.32,80179.98,67.2,-0.78677,0.00073,7.13341]
[1778284106894,16.32,80179.56,67.2,-0.78709,0.00073,7.12715]
[1778284108913,16.32,80172.25,67.2,-0.79235,0.00072,7.02263]
[1778284109920,16.32,80169.59,67.2,-0.79423,0.00071,6.9847]
[1778284113948,16.32,80170.62,67.2,-0.7937,0.00071,6.98818]
[1778284118983,16.32,80170.6,67.2,-0.79371,0.00071,6.98811]
[1778284125025,16.33,80171.03,67.2,-0.79338,0.00071,6.99477]
[1778284131067,16.33,80170.42,67.2,-0.79379,0.00071,6.98643]
[1778284137109,16.33,80170.37,67.2,-0.79379,0.00071,6.98647]
[1778284142144,16.34,80170.21,67.2,-0.7938,0.00071,6.98612]
[1778284147179,16.34,80169.67,67.2,-0.79409,0.00071,6.98025]
[1778284153223,16.35,80168.41,67.2,-0.79487,0.00071,6.96455]
[1778284158259,16.36,80168.42,67.2,-0.79476,0.00071,6.96672]
[1778284163294,16.36,80168.08,67.2,-0.79498,0.00071,6.96233]
[1778284171350,16.37,80168.44,67.2,-0.79484,0.00071,6.95795]
[1778284180414,16.38,80168.62,67.2,-0.7946,0.00071,6.96281]
[1778284187137,16.38,80168.66,67.2,-0.79457,0.00071,6.96342]
[1778284192498,16.38,80167.92,67.2,-0.79502,0.00071,6.95444]
[1778284199547,16.39,80168.15,67.2,-0.79476,0.00071,6.95963]
[1778284204582,16.39,80167.63,67.2,-0.79504,0.00071,6.95392]
[1778284210624,16.4,80167.62,67.2,-0.79494,0.00071,6.9559]
[1778284224722,16.42,80167.61,67.2,-0.79471,0.00071,6.9605]
[1778284230764,16.42,80167.5,67.2,-0.79469,0.00071,6.96093]
[1778284235799,16.43,80167.6,67.2,-0.79478,0.00071,6.95212]
[1778284240834,16.44,80168.0,67.2,-0.79441,0.00071,6.95953]
[1778284248890,16.45,80168.1,67.2,-0.79421,0.00071,6.96361]
[1778284251911,16.45,80170.66,67.2,-0.79234,0.00071,7.00115]
[1778284252918,16.45,80171.73,67.2,-0.79158,0.00071,7.01637]
[1778284253925,16.45,80171.2,67.2,-0.79196,0.00071,7.00876]
[1778284254932,16.45,80171.99,67.2,-0.79138,0.00071,7.02029]
[1778284256946,16.45,80171.17,67.2,-0.79194,0.00071,7.0091]
[1778284259967,16.45,80172.05,67.2,-0.79128,0.00071,7.02243]
[1778284260974,16.46,80171.71,67.2,-0.79151,0.00071,7.01783]
[1778284261981,16.46,80170.84,67.2,-0.79211,0.00071,7.00568]
[1778284263995,16.46,80171.81,67.2,-0.7914,0.00071,7.02002]
[1778284265007,16.46,80173.65,67.2,-0.79009,0.00072,7.04613]
[1778284266009,16.46,80173.28,67.2,-0.79036,0.00072,7.04077]
[1778284267129,16.46,80173.28,67.2,-0.79036,0.00072,7.04077]
[1778284267161,16.46,80174.02,67.2,-0.78983,0.00072,7.0512]
[1778284268138,16.46,80175.82,67.2,-0.78853,0.00072,7.07694]
[1778284269030,16.46,80177.09,67.2,-0.78762,0.00072,7.0948]
[1778284270037,16.46,80177.67,67.2,-0.78721,0.00072,7.10286]
[1778284271044,16.46,80177.02,67.2,-0.78769,0.00072,7.0935]
[1778284276079,16.46,80178.15,67.2,-0.78686,0.00072,7.10964]
[1778284277086,16.46,80179.27,67.2,-0.78605,0.00072,7.1256]
[1778284280107,16.46,80183.38,67.2,-0.78306,0.00073,7.18356]
[1778284282121,16.46,80184.94,67.2,-0.78194,0.00073,7.20498]
[1778284288762,16.45,80185.01,67.2,-0.78193,0.00073,7.20517]
[1778284288764,16.45,80185.01,67.2,-0.78193,0.00073,7.20517]
[1778284289170,16.45,80187.78,67.2,-0.77995,0.00074,7.24296]
[1778284290177,16.45,80189.79,67.2,-0.77847,0.00074,7.27113]
[1778284291184,16.45,80190.43,67.2,-0.77822,0.00074,7.2684]
[1778284296219,16.45,80190.84,67.2,-0.77787,0.00074,7.27503]
[1778284301254,16.46,80190.96,67.2,-0.77775,0.00074,7.27725]
[1778284302261,16.46,80190.36,67.2,-0.77818,0.00074,7.26908]
[1778284305549,16.46,80187.83,67.2,-0.78003,0.00074,7.23418]
[1778284306289,16.46,80186.11,67.2,-0.78128,0.00073,7.21029]
[1778284307296,16.46,80185.56,67.2,-0.78168,0.00073,7.20262]
[1778284307976,16.46,80185.56,67.2,-0.78168,0.00073,7.20262]
[1778284308303,16.46,80183.13,67.2,-0.78346,0.00073,7.16854]
[1778284309310,16.46,80178.58,67.2,-0.78676,0.00072,7.10446]
[1778284311324,16.46,80177.13,67.2,-0.78779,0.00072,7.08428]
[1778284312331,16.46,80175.77,67.2,-0.78876,0.00072,7.06519]
[1778284317366,16.46,80174.96,67.2,-0.78928,0.00072,7.05479]
[1778284323094,16.47,80174.01,67.2,-0.78993,0.00072,7.04197]
[1778284329450,16.47,80174.71,67.2,-0.78938,0.00072,7.05287]
[1778284334485,16.47,80175.08,67.2,-0.78908,0.00072,7.05888]
[1778284335317,16.47,80175.08,67.2,-0.78908,0.00072,7.05888]
[1778284335630,16.47,80176.54,67.2,-0.78802,0.00072,7.07977]
[1778284337506,16.48,80178.22,67.2,-0.78679,0.00072,7.1039]
[1778284342542,16.48,80176.99,67.2,-0.78763,0.00072,7.08729]
[1778284347577,16.48,80177.7,67.2,-0.78708,0.00072,7.09809]
[1778284352615,16.48,80177.97,67.2,-0.78709,0.00072,7.09072]
[1778284357650,16.48,80178.5,67.2,-0.7867,0.00072,7.09839]
[1778284363693,16.48,80177.64,67.2,-0.78736,0.00072,7.08536]
[1778284365707,16.48,80180.18,67.2,-0.78554,0.00073,7.12098]
[1778284367721,16.48,80179.61,67.2,-0.78596,0.00072,7.11264]
[1778284368728,16.48,80180.26,67.2,-0.7855,0.00073,7.12166]
[1778284369735,16.48,80180.14,67.2,-0.7856,0.00073,7.11982]
[1778284373763,16.48,80180.4,67.2,-0.78544,0.00073,7.12289]
[1778284377791,16.47,80180.54,67.2,-0.78537,0.00073,7.12426]
[1778284378798,16.47,80180.94,67.2,-0.78509,0.00073,7.12974]
[1778284383833,16.47,80180.64,67.2,-0.7853,0.00073,7.12552]
[1778284384840,16.47,80180.86,67.2,-0.78514,0.00073,7.12874]
[1778284388872,16.47,80180.16,67.2,-0.78568,0.00073,7.11825]
[1778284389879,16.47,80180.88,67.2,-0.78516,0.00073,7.12826]
[1778284390886,16.47,80181.14,67.2,-0.78498,0.00073,7.13177]
[1778284392900,16.47,80180.84,67.2,-0.78522,0.00073,7.12723]
[1778284393907,16.47,80181.11,67.2,-0.78503,0.00073,7.13088]
[1778284400956,16.46,80181.33,67.2,-0.78492,0.00073,7.13291]
[1778284403980,16.46,80180.35,67.2,-0.78566,0.00073,7.11862]
[1778284404987,16.46,80180.92,67.2,-0.78525,0.00073,7.12653]
[1778284409015,16.46,80180.36,67.2,-0.78569,0.00073,7.11797]
[1778284414050,16.46,80180.83,67.2,-0.78563,0.00073,7.11192]
[1778284416064,16.46,80180.68,67.2,-0.78575,0.00073,7.10949]
[1778284423113,16.45,80180.81,67.2,-0.7857,0.00073,7.11058]
[1778284425127,16.45,80180.3,67.2,-0.78608,0.00073,7.10308]
[1778284426134,16.45,80178.94,67.2,-0.78708,0.00072,7.08371]
[1778284430376,16.45,80178.87,67.2,-0.78711,0.00072,7.08306]
[1778284430477,16.45,80178.87,67.2,-0.78711,0.00072,7.08311]
[1778284431169,16.45,80177.53,67.2,-0.78809,0.00072,7.06397]
[1778284437211,16.45,80176.9,67.2,-0.78857,0.00072,7.05453]
[1778284444260,16.45,80175.46,67.2,-0.78961,0.00072,7.03391]
[1778284449295,16.45,80174.74,67.2,-0.79009,0.00072,7.02457]
[1778284455337,16.46,80174.5,67.2,-0.79022,0.00072,7.02197]
[1778284467328,16.46,80174.15,67.2,-0.79047,0.00072,7.01697]
[1778284472456,16.47,80173.94,67.2,-0.79071,0.00072,7.00499]
[1778284481519,16.47,80174.14,67.2,-0.79046,0.00072,7.00984]
[1778284489575,16.48,80174.08,67.2,-0.79039,0.00072,7.01132]
[1778284494861,16.48,80174.08,67.2,-0.79039,0.00072,7.01132]
[1778284494909,16.48,80174.08,67.2,-0.79039,0.00072,7.01132]
[1778284494979,16.48,80174.08,67.2,-0.79039,0.00072,7.01132]
[1778284495617,16.49,80163.18,67.2,-0.79803,0.0007,6.85758]
[1778284496276,16.49,80163.18,67.2,-0.79803,0.0007,6.85758]
[1778284496624,16.49,80159.67,67.2,-0.80046,0.0007,6.80767]
[1778284497646,16.49,80160.32,67.2,-0.79998,0.0007,6.81753]
[1778284501674,16.49,80160.63,67.2,-0.79974,0.0007,6.82249]
[1778284502320,16.49,80160.63,67.2,-0.79974,0.0007,6.82249]
[1778284502471,16.49,80160.63,67.2,-0.79974,0.0007,6.82249]
[1778284502681,16.49,80166.28,67.2,-0.79577,0.00071,6.90358]
[1778284503059,16.49,80166.28,67.2,-0.79577,0.00071,6.90358]
[1778284503688,16.49,80174.3,67.2,-0.79005,0.00072,7.01791]
[1778284505703,16.5,80174.87,67.2,-0.78963,0.00072,7.02626]
[1778284510737,16.49,80174.46,67.2,-0.78996,0.00072,7.01974]
[1778284514765,16.49,80175.1,67.2,-0.78957,0.00072,7.02747]
[1778284515772,16.49,80176.09,67.2,-0.78888,0.00072,7.04116]
[1778284519800,16.48,80177.7,67.2,-0.78779,0.00072,7.06256]
[1778284523467,16.48,80178.1,67.2,-0.78755,0.00072,7.06712]
[1778284523474,16.48,80178.1,67.2,-0.78755,0.00072,7.06712]
[1778284523828,16.48,80179.11,67.2,-0.78684,0.00072,7.08101]
[1778284524835,16.47,80180.41,67.2,-0.78594,0.00073,7.0986]
[1778284532891,16.47,80180.22,67.2,-0.78637,0.00073,7.08296]
[1778284533899,16.47,80179.43,67.2,-0.78695,0.00073,7.07166]
[1778284538934,16.47,80179.35,67.2,-0.78701,0.00073,7.07045]
[1778284543969,16.47,80179.38,67.2,-0.78699,0.00073,7.0708]
[1778284549004,16.47,80179.28,67.2,-0.78702,0.00073,7.07022]
[1778284553032,16.47,80181.02,67.2,-0.78573,0.00073,7.09544]
[1778284558067,16.48,80180.95,67.2,-0.78574,0.00073,7.09512]
[1778284561904,16.48,80180.91,67.2,-0.78576,0.00073,7.09482]
[1778284561911,16.48,80180.91,67.2,-0.78574,0.00073,7.09509]
[1778284563102,16.48,80180.28,67.2,-0.78619,0.00073,7.08634]
[1778284564109,16.48,80179.52,67.2,-0.78674,0.00073,7.07576]
[1778284569144,16.48,80179.56,67.2,-0.78667,0.00073,7.07713]
[1778284578412,16.49,80179.68,67.2,-0.78655,0.00073,7.07947]
[1778284578514,16.49,80179.68,67.2,-0.7865,0.00073,7.08028]
[1778284585570,16.49,80179.68,67.2,-0.78646,0.00073,7.0811]
[1778284589284,16.5,80180.46,67.2,-0.78585,0.00073,7.09308]
[1778284590398,16.5,80181.23,67.2,-0.78528,0.00073,7.10407]
[1778284595507,16.5,80181.15,67.2,-0.78555,0.00073,7.09155]
[1778284595735,16.5,80181.15,67.2,-0.78555,0.00073,7.09155]
[1778284595877,16.5,80181.17,67.2,-0.78552,0.00073,7.09198]
[1778284596594,16.5,80181.17,67.2,-0.78552,0.00073,7.09198]
[1778284596812,16.5,80185.72,67.2,-0.78219,0.00073,7.156]
[1778284597340,16.5,80195.56,67.2,-0.7749,0.00075,7.29296]
[1778284602375,16.5,80195.38,67.2,-0.77505,0.00075,7.29006]
[1778284607410,16.5,80195.81,67.2,-0.77475,0.00075,7.29563]
[1778284620501,16.49,80195.32,67.2,-0.77517,0.00075,7.28794]
[1778284621509,16.49,80194.52,67.2,-0.77577,0.00075,7.27681]
[1778284622516,16.49,80193.82,67.2,-0.77629,0.00075,7.26706]
[1778284623523,16.49,80193.24,67.2,-0.77673,0.00074,7.25898]
[1778284624530,16.49,80192.05,67.2,-0.77762,0.00074,7.24243]
[1778284627551,16.49,80192.94,67.2,-0.77696,0.00074,7.25475]
[1778284632586,16.49,80193.16,67.2,-0.7768,0.00074,7.25769]
[1778284639635,16.49,80193.18,67.2,-0.77679,0.00074,7.25779]
[1778284644670,16.49,80192.98,67.2,-0.77695,0.00074,7.25491]
[1778284646684,16.49,80193.7,67.2,-0.77641,0.00075,7.26487]
[1778284647691,16.49,80192.99,67.2,-0.77694,0.00074,7.25499]
[1778284654740,16.49,80194.42,67.2,-0.77612,0.00075,7.26287]
[1778284655747,16.49,80195.99,67.2,-0.77494,0.00075,7.28459]
[1778284656754,16.49,80195.35,67.2,-0.77542,0.00075,7.27569]
[1778284657761,16.49,80194.55,67.2,-0.77602,0.00075,7.26457]
[1778284669559,16.49,80194.9,67.2,-0.77577,0.00075,7.26937]
[1778284674884,16.49,80194.96,67.2,-0.77574,0.00075,7.26989]
[1778284679919,16.49,80194.98,67.2,-0.77573,0.00075,7.27008]
[1778284685560,16.49,80194.9,67.2,-0.77579,0.00075,7.26895]
[1778284693011,16.49,80194.48,67.2,-0.77612,0.00075,7.26289]
[1778284694018,16.49,80196.94,67.2,-0.77427,0.00075,7.29692]
[1778284695025,16.49,80198.2,67.2,-0.77333,0.00075,7.31426]
[1778284700063,16.48,80198.68,67.2,-0.77299,0.00075,7.32054]
[1778284705095,16.48,80198.09,67.2,-0.77345,0.00075,7.31205]
[1778284710130,16.48,80197.06,67.2,-0.77424,0.00075,7.29751]
[1778284718186,16.48,80196.85,67.2,-0.77465,0.00075,7.28244]
[1778284731713,16.48,80196.9,67.2,-0.77462,0.00075,7.28304]
[1778284740340,16.48,80193.72,67.2,-0.77699,0.00075,7.23907]
[1778284741347,16.48,80191.45,67.2,-0.77867,0.00074,7.20769]
[1778284742354,16.48,80192.0,67.2,-0.77825,0.00074,7.21558]
[1778284750410,16.49,80192.09,67.2,-0.77809,0.00074,7.21858]
[1778284751417,16.49,80193.65,67.2,-0.77692,0.00075,7.24047]
[1778284759473,16.5,80193.15,67.2,-0.77721,0.00075,7.23494]
[1778284760480,16.5,80193.99,67.2,-0.77658,0.00075,7.24679]
[1778284763501,16.5,80193.44,67.2,-0.77696,0.00075,7.23968]
[1778284768536,16.5,80193.46,67.2,-0.7769,0.00075,7.24088]
[1778284776592,16.51,80193.63,67.2,-0.77693,0.00075,7.23279]
[1778284780620,16.51,80194.2,67.2,-0.77646,0.00075,7.24152]
[1778284786662,16.52,80193.51,67.2,-0.77691,0.00075,7.23303]
[1778284791697,16.52,80193.34,67.2,-0.77699,0.00075,7.2316]
[1778284795725,16.52,80192.17,67.2,-0.77782,0.00074,7.21614]
[1778284796732,16.52,80191.01,67.2,-0.77867,0.00074,7.20023]
[1778284801160,16.53,80191.04,67.2,-0.77858,0.00074,7.20194]
[1778284801770,16.53,80191.1,67.2,-0.77853,0.00074,7.20278]
[1778284803786,16.53,80192.13,67.2,-0.77774,0.00074,7.21758]
[1778284804791,16.53,80194.99,67.2,-0.77559,0.00075,7.25744]
[1778284806805,16.53,80193.14,67.2,-0.77695,0.00074,7.23234]
[1778284807812,16.53,80192.21,67.2,-0.77763,0.00074,7.21972]
[1778284812847,16.54,80192.17,67.2,-0.7776,0.00074,7.22028]
[1778284816924,16.54,80192.46,67.2,-0.77736,0.00074,7.22474]
[1778284816962,16.54,80192.46,67.2,-0.77736,0.00074,7.22474]
[1778284817024,16.54,80192.46,67.2,-0.77733,0.00074,7.22517]
[1778284817882,16.54,80194.71,67.2,-0.77564,0.00075,7.25649]
[1778284818889,16.54,80197.11,67.2,-0.77384,0.00075,7.28973]
[1778284819896,16.54,80199.19,67.2,-0.77226,0.00075,7.31849]
[1778284820903,16.54,80200.67,67.2,-0.77114,0.00076,7.33891]
[1778284821730,16.54,80200.67,67.2,-0.77114,0.00076,7.33891]
[1778284821911,16.54,80201.53,67.2,-0.77048,0.00076,7.3508]
[1778284825896,16.55,80202.13,67.2,-0.77001,0.00076,7.35933]
[1778284827059,16.55,80202.13,67.2,-0.77,0.00076,7.35944]
[1778284827137,16.55,80203.46,67.2,-0.76899,0.00076,7.37768]
[1778284827952,16.55,80201.7,67.2,-0.77032,0.00076,7.35377]
[1778284828959,16.55,80199.73,67.2,-0.7718,0.00075,7.32694]
[1778284829966,16.55,80200.3,67.2,-0.77136,0.00075,7.33489]
[1778284836011,16.55,80200.65,67.2,-0.77129,0.00076,7.32865]
[1778284839031,16.55,80201.01,67.2,-0.771,0.00076,7.33379]
[1778284844066,16.55,80200.78,67.2,-0.7712,0.00076,7.33025]
[1778284850108,16.55,80200.96,67.2,-0.77106,0.00076,7.3328]
[1778284851115,16.55,80200.28,67.2,-0.77156,0.00075,7.32361]
[1778284855143,16.55,80199.48,67.2,-0.77214,0.00075,7.31308]
[1778284859171,16.56,80199.17,67.2,-0.77235,0.00075,7.30939]
[1778284860178,16.56,80196.21,67.2,-0.77456,0.00075,7.26888]
[1778284861185,16.56,80194.74,67.2,-0.77566,0.00075,7.24873]
[1778284864206,16.56,80193.21,67.2,-0.77675,0.00074,7.22842]
[1778284869241,16.56,80193.38,67.2,-0.77658,0.00074,7.23157]
[1778284875283,16.57,80192.67,67.2,-0.77704,0.00074,7.22308]
[1778284881328,16.57,80193.37,67.2,-0.77646,0.00074,7.23379]
[1778284886363,16.58,80192.46,67.2,-0.77709,0.00074,7.22212]
[1778284891398,16.58,80192.17,67.2,-0.77749,0.00074,7.20723]
[1778284899454,16.59,80192.09,67.2,-0.77742,0.00074,7.20846]
[1778284904489,16.6,80192.44,67.2,-0.77707,0.00074,7.21491]
[1778284906155,16.6,80192.44,67.2,-0.77707,0.00074,7.21491]
[1778284906256,16.6,80191.94,67.2,-0.77743,0.00074,7.20832]
[1778284906503,16.6,80188.92,67.2,-0.77965,0.00074,7.16688]
[1778284907510,16.6,80186.19,67.2,-0.78164,0.00073,7.12937]
[1778284908517,16.6,80183.87,67.2,-0.78331,0.00073,7.0975]
[1778284913552,16.61,80183.98,67.2,-0.78311,0.00073,7.10133]
[1778284920842,16.61,80183.55,67.2,-0.78338,0.00073,7.09626]
[1778284922615,16.62,80181.67,67.2,-0.78463,0.00073,7.07221]
[1778284924629,16.62,80179.17,67.2,-0.78643,0.00072,7.03769]
[1778284925636,16.62,80177.54,67.2,-0.78759,0.00072,7.01511]
[1778284930671,16.63,80177.09,67.2,-0.78785,0.00072,7.01012]
[1778284935706,16.63,80177.53,67.2,-0.78747,0.00072,7.01753]
[1778284940741,16.64,80175.86,67.2,-0.78861,0.00072,6.99532]
[1778284945725,16.64,80175.39,67.2,-0.7889,0.00072,6.98971]
[1778284945776,16.64,80172.06,67.2,-0.79127,0.00071,6.94316]
[1778284947039,16.64,80169.48,67.2,-0.79309,0.00071,6.9071]
[1778284947790,16.65,80168.15,67.2,-0.79401,0.00071,6.88868]
[1778284950811,16.65,80167.36,67.2,-0.79452,0.00071,6.87863]
[1778284951818,16.65,80165.69,67.2,-0.79592,0.0007,6.84328]
[1778284953832,16.65,80164.53,67.2,-0.79671,0.0007,6.82733]
[1778284954839,16.65,80164.25,67.2,-0.79691,0.0007,6.82345]
[1778284955846,16.65,80163.8,67.2,-0.7972,0.0007,6.81751]
[1778284956910,16.66,80162.18,67.2,-0.79832,0.0007,6.7949]
[1778284962895,16.66,80161.71,67.2,-0.79858,0.0007,6.78963]
[1778284965916,16.66,80160.21,67.2,-0.79961,0.0007,6.7685]
[1778284970951,16.66,80160.91,67.2,-0.79908,0.0007,6.77942]
[1778284975986,16.67,80161.11,67.2,-0.79893,0.0007,6.7825]
[1778284981021,16.67,80160.8,67.2,-0.79914,0.0007,6.77819]
[1778284983035,16.67,80156.99,67.2,-0.80178,0.00069,6.72401]
[1778284986068,16.67,80153.99,67.2,-0.80384,0.00069,6.68145]
[1778284990096,16.67,80152.21,67.2,-0.80503,0.00068,6.65657]
[1778284997145,16.67,80152.18,67.2,-0.805,0.00068,6.65722]
[1778285003187,16.68,80151.71,67.2,-0.80528,0.00068,6.65139]
[1778285007215,16.68,80154.03,67.2,-0.80366,0.00069,6.6851]
[1778285012250,16.68,80154.2,67.2,-0.80377,0.00069,6.67588]
[1778285017285,16.68,80153.16,67.2,-0.80446,0.00069,6.66155]
[1778285024561,16.68,80153.94,67.2,-0.80392,0.00069,6.6729]
[1778285032390,16.69,80153.8,67.2,-0.80392,0.00069,6.67281]
[1778285039439,16.69,80153.99,67.2,-0.80374,0.00069,6.67646]
[1778285042460,16.69,80157.37,67.2,-0.80139,0.00069,6.72499]
[1778285044474,16.69,80159.11,67.2,-0.80018,0.00069,6.74985]
[1778285050518,16.69,80158.88,67.2,-0.80032,0.00069,6.74691]
[1778285055553,16.7,80158.66,67.2,-0.80046,0.00069,6.74416]
[1778285063609,16.7,80158.15,67.2,-0.80077,0.00069,6.73768]
[1778285068644,16.7,80158.67,67.2,-0.80039,0.00069,6.74561]
[1778285073679,16.7,80158.15,67.2,-0.80097,0.00069,6.72664]
[1778285079721,16.7,80157.38,67.2,-0.80146,0.00069,6.71653]
[1778285080728,16.7,80155.69,67.2,-0.80262,0.00069,6.69263]
[1778285082742,16.71,80153.24,67.2,-0.80429,0.00069,6.65802]
[1778285087777,16.71,80152.37,67.2,-0.80484,0.00069,6.64657]
[1778285092812,16.71,80151.13,67.2,-0.80565,0.00068,6.62979]
[1778285097847,16.72,80150.99,67.2,-0.8057,0.00068,6.62875]
[1778285102883,16.72,80152.07,67.2,-0.80492,0.00068,6.64503]
[1778285107925,16.72,80152.65,67.2,-0.80448,0.00069,6.65408]
[1778285112960,16.72,80152.62,67.2,-0.80451,0.00069,6.65352]
[1778285117995,16.72,80152.03,67.2,-0.8049,0.00068,6.6453]
[1778285124040,16.72,80152.01,67.2,-0.80492,0.00068,6.64506]
[1778285129075,16.72,80151.07,67.2,-0.80557,0.00068,6.63139]
[1778285134110,16.72,80150.89,67.2,-0.80592,0.00068,6.61705]
[1778285139145,16.72,80151.17,67.2,-0.80569,0.00068,6.6219]
[1778285144180,16.73,80150.65,67.2,-0.80601,0.00068,6.61536]
[1778285149215,16.73,80150.95,67.2,-0.80576,0.00068,6.62054]
[1778285152238,16.73,80152.27,67.2,-0.80483,0.00068,6.63988]
[1778285153245,16.73,80154.3,67.2,-0.80343,0.00069,6.66892]
[1778285162308,16.74,80154.43,67.2,-0.80329,0.00069,6.67176]
[1778285163315,16.74,80152.95,67.2,-0.80431,0.00069,6.6506]
[1778285165329,16.74,80151.54,67.2,-0.80528,0.00068,6.63039]
[1778285166336,16.74,80149.44,67.2,-0.80672,0.00068,6.60039]
[1778285168351,16.74,80148.13,67.2,-0.80761,0.00068,6.58168]
[1778285173387,16.74,80147.33,67.2,-0.80814,0.00068,6.57052]
[1778285180436,16.74,80147.48,67.2,-0.80802,0.00068,6.57315]
[1778285182450,16.74,80149.56,67.2,-0.8066,0.00068,6.6029]
[1778285187487,16.74,80149.57,67.2,-0.80659,0.00068,6.60302]
[1778285193529,16.74,80149.54,67.2,-0.80687,0.00068,6.59034]
[1778285199571,16.74,80149.61,67.2,-0.80682,0.00068,6.59136]
[1778285204606,16.74,80149.76,67.2,-0.80672,0.00068,6.59351]
[1778285210648,16.74,80149.12,67.2,-0.80715,0.00068,6.58439]
[1778285213669,16.74,80147.69,67.2,-0.80812,0.00068,6.56404]
[1778285218704,16.74,80147.73,67.2,-0.80808,0.00068,6.56479]
[1778285223739,16.74,80148.84,67.2,-0.80732,0.00068,6.5808]
[1778285228774,16.74,80148.56,67.2,-0.80751,0.00068,6.57689]
[1778285237837,16.74,80148.49,67.2,-0.80755,0.00068,6.57605]
[1778285244893,16.74,80148.29,67.2,-0.80768,0.00068,6.57332]
[1778285249928,16.74,80148.23,67.2,-0.80771,0.00068,6.57257]
[1778285254963,16.74,80148.16,67.2,-0.80801,0.00068,6.55945]
[1778285259999,16.74,80148.06,67.2,-0.80807,0.00068,6.55819]
[1778285265034,16.74,80145.78,67.2,-0.8096,0.00068,6.52578]
[1778285268055,16.74,80144.56,67.2,-0.81042,0.00067,6.50858]
[1778285270069,16.74,80143.33,67.2,-0.81123,0.00067,6.49119]
[1778285272083,16.75,80142.04,67.2,-0.81209,0.00067,6.47296]
[1778285276584,16.75,80140.47,67.2,-0.81313,0.00067,6.45069]
[1778285277118,16.75,80138.8,67.2,-0.81425,0.00067,6.42656]
[1778285282154,16.75,80139.82,67.2,-0.81354,0.00067,6.44188]
[1778285286181,16.75,80141.05,67.2,-0.81269,0.00067,6.46004]
[1778285291217,16.75,80142.25,67.2,-0.81186,0.00067,6.47775]
[1778285293231,16.75,80145.5,67.2,-0.80967,0.00068,6.52445]
[1778285294238,16.75,80148.61,67.2,-0.80756,0.00068,6.56897]
[1778285300280,16.75,80148.5,67.2,-0.80763,0.00068,6.56736]
[1778285305315,16.75,80148.33,67.2,-0.80775,0.00068,6.56487]
[1778285307329,16.75,80149.82,67.2,-0.80674,0.00068,6.5861]
[1778285312364,16.75,80149.17,67.2,-0.80744,0.00068,6.56444]
[1778285317399,16.75,80149.94,67.2,-0.80692,0.00068,6.57537]
[1778285322434,16.75,80149.32,67.2,-0.80734,0.00068,6.56648]
[1778285325455,16.75,80148.05,67.2,-0.80821,0.00068,6.54835]
[1778285330490,16.75,80148.2,67.2,-0.8081,0.00068,6.55057]
[1778285337539,16.75,80148.6,67.2,-0.80783,0.00068,6.55636]
[1778285344588,16.75,80148.45,67.2,-0.80793,0.00068,6.55424]
[1778285349623,16.75,80148.55,67.2,-0.80786,0.00068,6.55565]
[1778285354658,16.75,80148.39,67.2,-0.80797,0.00068,6.55331]
[1778285359693,16.75,80148.75,67.2,-0.80773,0.00068,6.55834]
[1778285364728,16.75,80147.47,67.2,-0.80859,0.00068,6.54025]
[1778285369763,16.75,80147.33,67.2,-0.80867,0.00068,6.53858]
[1778285375805,16.75,80146.83,67.2,-0.80924,0.00068,6.51967]
[1778285380840,16.76,80146.12,67.2,-0.80964,0.00068,6.5112]
[1778285385875,16.77,80145.46,67.2,-0.81,0.00068,6.50366]
[1778285391431,16.77,80145.06,67.2,-0.8102,0.00067,6.49947]
[1778285391917,16.77,80142.25,67.2,-0.81205,0.00067,6.46006]
[1778285395945,16.78,80137.15,67.2,-0.8154,0.00066,6.38811]
[1778285396952,16.78,80135.73,67.2,-0.81632,0.00066,6.36804]
[1778285399973,16.78,80131.07,67.2,-0.81934,0.00065,6.30212]
[1778285405008,16.79,80130.26,67.2,-0.81977,0.00065,6.2927]
[1778285409036,16.79,80128.9,67.2,-0.82057,0.00065,6.27495]
[1778285414071,16.8,80128.41,67.2,-0.82078,0.00065,6.2703]
[1778285419106,16.81,80128.66,67.2,-0.8205,0.00065,6.27635]
[1778285421565,16.81,80127.69,67.2,-0.82111,0.00065,6.26289]
[1778285427162,16.82,80128.56,67.2,-0.82039,0.00065,6.27878]
[1778285429557,16.82,80128.56,67.2,-0.82039,0.00065,6.27878]
[1778285435218,16.83,80129.38,67.2,-0.81994,0.00065,6.28202]
[1778285441260,16.84,80129.55,67.2,-0.81971,0.00065,6.28721]
[1778285446295,16.85,80129.42,67.2,-0.81969,0.00065,6.2876]
[1778285456365,16.86,80127.87,67.2,-0.82049,0.00065,6.26987]
[1778285460562,16.86,80127.87,67.2,-0.82049,0.00065,6.26987]
[1778285471516,16.88,80128.06,67.2,-0.82018,0.00065,6.27675]
[1778285472159,16.89,80128.06,67.2,-0.82006,0.00065,6.27946]
[1778285472171,16.89,80128.06,67.2,-0.82006,0.00065,6.27946]
[1778285472477,16.89,80140.41,67.2,-0.81191,0.00067,6.45601]
[1778285473484,16.89,80145.38,67.2,-0.80856,0.00067,6.52675]
[1778285474491,16.89,80147.77,67.2,-0.80694,0.00068,6.5607]
[1778285479526,16.89,80146.97,67.2,-0.80747,0.00068,6.54971]
[1778285484561,16.89,80147.21,67.2,-0.8073,0.00068,6.55324]
[1778285491605,16.89,80147.53,67.2,-0.80708,0.00068,6.55789]
[1778285491610,16.89,80148.62,67.2,-0.80659,0.00068,6.56119]
[1778285492617,16.89,80150.26,67.2,-0.80547,0.00068,6.58436]
[1778285498752,16.89,80150.81,67.2,-0.8051,0.00068,6.59207]
[1778285498797,16.89,80150.74,67.2,-0.80514,0.00068,6.59121]
[1778285504704,16.89,80150.6,67.2,-0.80524,0.00068,6.58913]
[1778285509739,16.89,80151.32,67.2,-0.80474,0.00068,6.59938]
[1778285510435,16.89,80151.32,67.2,-0.80474,0.00068,6.59938]
[1778285510500,16.89,80151.32,67.2,-0.80474,0.00068,6.59938]
[1778285510524,16.89,80151.32,67.2,-0.80474,0.00068,6.59938]
[1778285510746,16.89,80155.01,67.2,-0.80221,0.00069,6.65141]
[1778285511753,16.89,80158.21,67.2,-0.8,0.00069,6.6964]
[1778285514843,16.89,80159.05,67.2,-0.79942,0.00069,6.70816]
[1778285514774,16.89,80155.2,67.2,-0.80209,0.00069,6.6539]
[1778285515791,16.89,80153.24,67.2,-0.80344,0.00069,6.62621]
[1778285520832,16.89,80152.48,67.2,-0.80396,0.00068,6.6155]
[1778285525867,16.89,80149.16,67.2,-0.80622,0.00068,6.5687]
[1778285526874,16.89,80147.82,67.2,-0.80713,0.00068,6.54977]
[1778285527881,16.89,80145.58,67.2,-0.80864,0.00067,6.51814]
[1778285532916,16.89,80144.1,67.2,-0.80961,0.00067,6.49784]
[1778285533923,16.89,80142.78,67.2,-0.81049,0.00067,6.47927]
[1778285538958,16.9,80143.42,67.2,-0.81001,0.00067,6.48941]
[1778285543993,16.9,80142.25,67.2,-0.81075,0.00067,6.47368]
[1778285545567,16.9,80142.25,67.2,-0.81075,0.00067,6.47368]
[1778285549567,16.9,80141.55,67.2,-0.81119,0.00067,6.46445]
[1778285555070,16.91,80140.42,67.2,-0.81215,0.00067,6.43702]
[1778285559563,16.91,80139.87,67.2,-0.8125,0.00067,6.42966]
[1778285565140,16.91,80139.47,67.2,-0.81271,0.00067,6.42512]
[1778285570175,16.91,80139.34,67.2,-0.81277,0.00067,6.42392]
[1778285573003,16.91,80139.26,67.2,-0.81281,0.00067,6.423]
[1778285573125,16.91,80139.26,67.2,-0.81281,0.00067,6.423]
[1778285573196,16.91,80141.52,67.2,-0.8113,0.00067,6.45518]
[1778285574203,16.91,80149.64,67.2,-0.80581,0.00068,6.57017]
[1778285579582,16.91,80149.87,67.2,-0.80566,0.00068,6.57338]
[1778285581252,16.91,80151.29,67.2,-0.8047,0.00068,6.59324]
[1778285585280,16.91,80152.56,67.2,-0.80384,0.00068,6.61095]
[1778285590315,16.91,80152.95,67.2,-0.80358,0.00069,6.6162]
[1778285595350,16.91,80153.71,67.2,-0.80308,0.00069,6.62661]
[1778285598371,16.91,80155.18,67.2,-0.80208,0.00069,6.64707]
[1778285604413,16.91,80156.57,67.2,-0.80116,0.00069,6.66581]
[1778285607434,16.91,80158.07,67.2,-0.80014,0.00069,6.68643]
[1778285612470,16.9,80157.75,67.2,-0.80065,0.00069,6.66891]
[1778285617560,16.9,80157.02,67.2,-0.80119,0.00069,6.65813]
[1778285623547,16.9,80156.19,67.2,-0.8018,0.00069,6.64559]
[1778285628582,16.9,80155.92,67.2,-0.80202,0.00069,6.6411]
[1778285633617,16.9,80155.36,67.2,-0.80242,0.00069,6.63299]
[1778285638652,16.9,80155.06,67.2,-0.80261,0.00069,6.62921]
[1778285644955,16.9,80155.58,67.2,-0.80223,0.00069,6.63688]
[1778285645701,16.9,80151.2,67.2,-0.80524,0.00068,6.57508]
[1778285646708,16.9,80148.82,67.2,-0.80686,0.00068,6.54148]
[1778285647865,16.9,80148.82,67.2,-0.80686,0.00068,6.54148]
[1778285647966,16.9,80148.26,67.2,-0.80724,0.00068,6.53356]
[1778285648722,16.9,80153.69,67.2,-0.80353,0.00069,6.61019]
[1778285653757,16.9,80154.42,67.2,-0.80306,0.00069,6.61999]
[1778285658792,16.9,80156.09,67.2,-0.80192,0.00069,6.64313]
[1778285663827,16.89,80157.03,67.2,-0.80129,0.00069,6.65598]
[1778285664834,16.89,80158.4,67.2,-0.80035,0.00069,6.67514]
[1778285669874,16.89,80159.09,67.2,-0.79989,0.00069,6.68429]
[1778285676923,16.89,80158.32,67.2,-0.80072,0.00069,6.66052]
[1778285683164,16.89,80158.49,67.2,-0.8006,0.00069,6.66282]
[1778285689559,16.89,80158.49,67.2,-0.80065,0.00069,6.66194]
[1778285698070,16.88,80158.49,67.2,-0.80069,0.00069,6.66108]
[1778285703105,16.88,80157.66,67.2,-0.80129,0.00069,6.6489]
[1778285707274,16.88,80158.04,67.2,-0.80104,0.00069,6.65403]
[1778285707323,16.88,80158.04,67.2,-0.80104,0.00069,6.65396]
[1778285708140,16.88,80155.39,67.2,-0.80288,0.00069,6.61658]
[1778285714182,16.88,80153.29,67.2,-0.80434,0.00069,6.58667]
[1778285716196,16.88,80148.03,67.2,-0.80792,0.00068,6.5124]
[1778285717203,16.88,80145.67,67.2,-0.80952,0.00068,6.47897]
[1778285722238,16.88,80145.39,67.2,-0.80969,0.00068,6.47546]
[1778285728283,16.88,80145.37,67.2,-0.80968,0.00067,6.47557]
[1778285733318,16.88,80146.77,67.2,-0.80898,0.00068,6.48337]
[1778285737347,16.88,80145.43,67.2,-0.80987,0.00068,6.46474]
[1778285742382,16.89,80145.4,67.2,-0.80986,0.00068,6.46497]
[1778285749431,16.89,80145.75,67.2,-0.80958,0.00068,6.47082]
[1778285754466,16.89,80144.71,67.2,-0.81025,0.00067,6.45665]
[1778285760508,16.89,80143.3,67.2,-0.81117,0.00067,6.43738]
[1778285761515,16.89,80141.82,67.2,-0.81215,0.00067,6.41644]
[1778285764536,16.9,80139.96,67.2,-0.81338,0.00067,6.39036]
[1778285770578,16.9,80140.93,67.2,-0.8127,0.00067,6.40477]
[1778285776620,16.9,80140.51,67.2,-0.813,0.00067,6.39846]
[1778285781655,16.9,80140.54,67.2,-0.81299,0.00067,6.39862]
[1778285785684,16.9,80138.02,67.2,-0.81468,0.00066,6.36257]
[1778285786691,16.9,80136.31,67.2,-0.81581,0.00066,6.3382]
[1778285787698,16.89,80133.75,67.2,-0.81751,0.00066,6.30148]
[1778285791522,16.89,80134.52,67.2,-0.817,0.00066,6.3126]
[1778285792733,16.9,80131.66,67.2,-0.81913,0.00065,6.25948]
[1778285796761,16.9,80130.16,67.2,-0.82009,0.00065,6.23853]
[1778285798775,16.9,80127.9,67.2,-0.82155,0.00065,6.20651]
[1778285802803,16.9,80125.92,67.2,-0.82283,0.00065,6.17819]
[1778285809852,16.9,80125.06,67.2,-0.82339,0.00065,6.16575]
[1778285811866,16.9,80127.16,67.2,-0.82204,0.00065,6.1958]
[1778285813009,16.9,80128.46,67.2,-0.82119,0.00065,6.21435]
[1778285818872,16.9,80128.34,67.2,-0.82129,0.00065,6.2123]
[1778285825122,16.89,80128.11,67.2,-0.82146,0.00065,6.20861]
[1778285825537,16.89,80128.52,67.2,-0.82119,0.00065,6.21441]
[1778285827930,16.89,80129.84,67.2,-0.82034,0.00065,6.23314]
[1778285827978,16.89,80131.52,67.2,-0.81925,0.00065,6.25706]
[1778285828985,16.89,80136.77,67.2,-0.81579,0.00066,6.33187]
[1778285834024,16.89,80135.9,67.2,-0.81641,0.00066,6.31848]
[1778285839059,16.89,80136.81,67.2,-0.81585,0.00066,6.33072]
[1778285844095,16.89,80137.75,67.2,-0.81526,0.00066,6.34335]
[1778285852154,16.88,80137.33,67.2,-0.81587,0.00066,6.32338]
[1778285857189,16.88,80137.32,67.2,-0.81592,0.00066,6.32226]
[1778285862224,16.87,80137.12,67.2,-0.8161,0.00066,6.31843]
[1778285867259,16.87,80137.23,67.2,-0.81607,0.00066,6.31906]
[1778285875316,16.87,80136.99,67.2,-0.81631,0.00066,6.31397]
[1778285882365,16.86,80136.81,67.2,-0.81649,0.00066,6.31017]
[1778285888407,16.86,80136.94,67.2,-0.81645,0.00066,6.31099]
[1778285890421,16.86,80138.68,67.2,-0.81531,0.00067,6.3355]
[1778285897810,16.85,80139.02,67.2,-0.81511,0.00067,6.33977]
[1778285901498,16.85,80140.6,67.2,-0.81409,0.00067,6.36149]
[1778285903512,16.85,80143.43,67.2,-0.81218,0.00067,6.40212]
[1778285908547,16.85,80143.48,67.2,-0.81213,0.00067,6.40331]
[1778285910561,16.86,80142.28,67.2,-0.81292,0.00067,6.38654]
[1778285918620,16.86,80143.18,67.2,-0.81256,0.00067,6.38723]
[1778285923655,16.86,80142.72,67.2,-0.81287,0.00067,6.38069]
[1778285936747,16.86,80142.24,67.2,-0.81319,0.00067,6.37392]
[1778285942789,16.86,80142.18,67.2,-0.8132,0.00067,6.3737]
[1778285948831,16.86,80141.9,67.2,-0.81339,0.00067,6.36963]
[1778285954581,16.86,80141.9,67.2,-0.81339,0.00067,6.36961]
[1778285955880,16.86,80138.97,67.2,-0.81535,0.00067,6.32774]
[1778285956887,16.86,80137.52,67.2,-0.81632,0.00066,6.30705]
[1778285961922,16.86,80136.77,67.2,-0.8168,0.00066,6.29654]
[1778285970985,16.86,80136.24,67.2,-0.81717,0.00066,6.28871]
[1778285976020,16.86,80135.99,67.2,-0.81762,0.00066,6.27206]
[1778285981055,16.85,80135.52,67.2,-0.81796,0.00066,6.26471]
[1778285982162,16.85,80132.79,67.2,-0.81977,0.00066,6.22551]
[1778285983069,16.85,80130.02,67.2,-0.82159,0.00065,6.18574]
[1778285985342,16.85,80129.82,67.2,-0.82172,0.00065,6.18285]
[1778285990121,16.85,80128.6,67.2,-0.82252,0.00065,6.16531]
[1778285995156,16.85,80128.62,67.2,-0.8225,0.00065,6.16564]
[1778286000191,16.85,80128.39,67.2,-0.82265,0.00065,6.1624]
[1778286003212,16.85,80127.19,67.2,-0.82342,0.00065,6.14524]
[1778286008953,16.85,80127.62,67.2,-0.82314,0.00065,6.15147]
[1778286009254,16.85,80133.1,67.2,-0.81956,0.00066,6.23015]
[1778286010261,16.85,80138.54,67.2,-0.81596,0.00067,6.30799]
[1778286012275,16.86,80140.38,67.2,-0.81471,0.00067,6.3347]
[1778286014289,16.86,80142.62,67.2,-0.81318,0.00067,6.36713]
[1778286020331,16.86,80141.96,67.2,-0.81356,0.00067,6.35919]
[1778286027380,16.87,80142.39,67.2,-0.81321,0.00067,6.3665]
[1778286029054,16.87,80142.4,67.2,-0.8132,0.00067,6.36672]
[1778286029063,16.87,80142.4,67.2,-0.8132,0.00067,6.36672]
[1778286029394,16.87,80143.85,67.2,-0.81222,0.00067,6.38744]
[1778286030401,16.87,80146.43,67.2,-0.81047,0.00068,6.42437]
[1778286030631,16.87,80146.43,67.2,-0.81047,0.00068,6.42437]
[1778286031120,16.87,80146.43,67.2,-0.81072,0.00068,6.41216]
[1778286031647,16.87,80148.41,67.2,-0.80937,0.00068,6.44045]
[1778286032415,16.87,80149.64,67.2,-0.80853,0.00068,6.4579]
[1778286037451,16.87,80150.3,67.2,-0.80805,0.00068,6.46788]
[1778286040091,16.87,80150.3,67.2,-0.80805,0.00068,6.46788]
[1778286040111,16.87,80150.3,67.2,-0.80805,0.00068,6.46788]
[1778286041479,16.87,80152.05,67.2,-0.80683,0.00069,6.4931]
[1778286053563,16.88,80152.89,67.2,-0.8062,0.00069,6.50597]
[1778286058788,16.88,80152.89,67.2,-0.80619,0.00069,6.50623]
[1778286060959,16.88,80154.93,67.2,-0.80478,0.00069,6.53523]
[1778286065445,16.88,80155.46,67.2,-0.80441,0.00069,6.54275]
[1778286065480,16.88,80155.46,67.2,-0.80441,0.00069,6.54275]
[1778286066654,16.88,80160.02,67.2,-0.80125,0.0007,6.6069]
[1778286067661,16.88,80162.51,67.2,-0.79951,0.0007,6.64183]
[1778286070382,16.88,80164.04,67.2,-0.79844,0.0007,6.6631]
[1778286070682,16.88,80162.77,67.2,-0.79934,0.0007,6.64517]
[1778286071689,16.88,80164.09,67.2,-0.79842,0.0007,6.66359]
[1778286073271,16.88,80162.86,67.2,-0.79929,0.0007,6.64622]
[1778286073703,16.87,80165.29,67.2,-0.79759,0.00071,6.68018]
[1778286078746,16.87,80165.47,67.2,-0.79749,0.00071,6.68215]
[1778286082944,16.87,80166.6,67.2,-0.79672,0.00071,6.69737]
[1778286089053,16.87,80167.37,67.2,-0.79621,0.00071,6.70736]
[1778286094111,16.86,80168.2,67.2,-0.79593,0.00071,6.70561]
[1778286100893,16.86,80164.07,67.2,-0.79894,0.0007,6.64613]
[1778286102907,16.86,80162.94,67.2,-0.79975,0.0007,6.62994]
[1778286108949,16.85,80162.83,67.2,-0.79987,0.0007,6.62753]
[1778286114010,16.85,80162.98,67.2,-0.7998,0.0007,6.6289]
[1778286115017,16.85,80164.37,67.2,-0.79883,0.0007,6.64828]
[1778286120052,16.85,80163.97,67.2,-0.79915,0.0007,6.64194]
[1778286130878,16.85,80163.49,67.2,-0.79952,0.0007,6.63453]
[1778286134314,16.84,80163.45,67.2,-0.79961,0.0007,6.63272]
[1778286134716,16.84,80163.45,67.2,-0.79962,0.0007,6.63241]
[1778286135158,16.84,80171.37,67.2,-0.79401,0.00071,6.74335]
[1778286136165,16.84,80176.7,67.2,-0.79019,0.00072,6.81742]
[1778286141201,16.84,80176.66,67.2,-0.79025,0.00072,6.81617]
[1778286144222,16.83,80179.57,67.2,-0.78818,0.00073,6.85577]
[1778286146235,16.83,80176.88,67.2,-0.79017,0.00072,6.81786]
[1778286147242,16.83,80175.43,67.2,-0.79123,0.00072,6.79744]
[1778286149256,16.83,80177.33,67.2,-0.78988,0.00072,6.82339]
[1778286153284,16.83,80178.18,67.2,-0.78957,0.00073,6.82184]
[1778286158498,16.82,80178.84,67.2,-0.78915,0.00073,6.82992]
[1778286163356,16.82,80180.74,67.2,-0.78784,0.00073,6.85483]
[1778286164675,16.82,80180.86,67.2,-0.78776,0.00073,6.85638]
[1778286165370,16.81,80188.99,67.2,-0.78179,0.00074,6.96843]
[1778286166377,16.81,80192.93,67.2,-0.77887,0.00075,7.0222]
[1778286169398,16.81,80195.21,67.2,-0.7772,0.00075,7.05259]
[1778286173426,16.81,80198.59,67.2,-0.77471,0.00076,7.09749]
[1778286178461,16.8,80198.49,67.2,-0.77487,0.00076,7.09464]
[1778286180856,16.8,80198.89,67.2,-0.7746,0.00076,7.09945]
[1778286186519,16.79,80199.06,67.2,-0.77458,0.00076,7.09991]
[1778286189245,16.79,80199.5,67.2,-0.77428,0.00076,7.10527]
[1778286190972,16.79,80200.18,67.2,-0.7738,0.00076,7.11388]
[1778286197596,16.78,80200.5,67.2,-0.77368,0.00076,7.116]
[1778286202631,16.77,80199.59,67.2,-0.77448,0.00076,7.10175]
[1778286203638,16.77,80197.11,67.2,-0.77637,0.00075,7.06769]
[1778286206023,16.76,80192.8,67.2,-0.77964,0.00075,7.00821]
[1778286209680,16.76,80191.5,67.2,-0.78065,0.00075,6.98956]
[1778286214715,16.76,80191.73,67.2,-0.78078,0.00075,6.97955]
[1778286219751,16.75,80191.64,67.2,-0.78089,0.00075,6.97746]
[1778286226337,16.75,80191.2,67.2,-0.78126,0.00075,6.97072]
[1778286231839,16.75,80191.07,67.2,-0.78143,0.00075,6.96764]
[1778286236874,16.74,80190.85,67.2,-0.78163,0.00075,6.96381]
[1778286240902,16.74,80185.02,67.2,-0.78599,0.00074,6.88254]
[1778286241909,16.74,80180.57,67.2,-0.78926,0.00073,6.82054]
[1778286246944,16.74,80181.09,67.2,-0.78888,0.00073,6.82784]
[1778286249965,16.74,80186.09,67.2,-0.7852,0.00074,6.89735]
[1778286250972,16.74,80189.14,67.2,-0.78295,0.00074,6.93948]
[1778286256012,16.74,80189.88,67.2,-0.78243,0.00074,6.94902]
[1778286261046,16.74,80189.76,67.2,-0.78256,0.00074,6.94667]
[1778286266082,16.73,80189.76,67.2,-0.7826,0.00074,6.94593]
[1778286271117,16.73,80189.29,67.2,-0.78324,0.00074,6.92639]
[1778286276153,16.73,80189.03,67.2,-0.78347,0.00074,6.92212]
[1778286277160,16.73,80185.51,67.2,-0.78609,0.00074,6.87318]
[1778286278167,16.73,80181.82,67.2,-0.78881,0.00073,6.82173]
[1778286279174,16.73,80180.03,67.2,-0.79012,0.00073,6.79671]
[1778286284209,16.73,80180.06,67.2,-0.79009,0.00073,6.79724]
[1778286290251,16.72,80180.06,67.2,-0.79014,0.00073,6.79631]
[1778286292265,16.72,80176.64,67.2,-0.79265,0.00073,6.74791]
[1778286293272,16.72,80173.04,67.2,-0.79526,0.00072,6.6971]
[1778286298307,16.72,80172.3,67.2,-0.79583,0.00072,6.68606]
[1778286303342,16.72,80173.22,67.2,-0.79517,0.00072,6.69895]
[1778286305356,16.72,80170.1,67.2,-0.7974,0.00072,6.65511]
[1778286312551,16.72,80170.13,67.2,-0.79738,0.00072,6.65554]
[1778286314362,16.72,80170.29,67.2,-0.79728,0.00072,6.65751]
[1778286317440,16.72,80168.83,67.2,-0.79832,0.00071,6.63689]
[1778286322475,16.72,80168.83,67.2,-0.79833,0.00071,6.63674]
[1778286324489,16.72,80170.84,67.2,-0.79689,0.00072,6.66509]
[1778286329524,16.72,80170.51,67.2,-0.79714,0.00072,6.66013]
[1778286334559,16.72,80170.38,67.2,-0.79751,0.00072,6.64567]
[1778286339594,16.71,80169.98,67.2,-0.7978,0.00072,6.63989]
[1778286345636,16.71,80168.93,67.2,-0.79856,0.00071,6.6249]
[1778286350673,16.71,80168.65,67.2,-0.79876,0.00071,6.62094]
[1778286355708,16.71,80168.74,67.2,-0.79869,0.00071,6.62222]
[1778286360769,16.71,80168.6,67.2,-0.79879,0.00071,6.62021]
[1778286365803,16.71,80170.53,67.2,-0.79742,0.00072,6.64746]
[1778286371606,16.71,80171.04,67.2,-0.79706,0.00072,6.65451]
[1778286373393,16.71,80172.41,67.2,-0.79608,0.00072,6.67372]
[1778286374695,16.71,80172.41,67.2,-0.79608,0.00072,6.67372]
[1778286382601,16.71,80172.2,67.2,-0.79625,0.00072,6.67042]
[1778286397023,16.71,80172.61,67.2,-0.79627,0.00072,6.66273]
[1778286403065,16.71,80172.76,67.2,-0.79618,0.00072,6.66456]
[1778286408100,16.71,80172.37,67.2,-0.79647,0.00072,6.65883]
[1778286416156,16.7,80172.76,67.2,-0.7962,0.00072,6.664]
[1778286421590,16.7,80172.83,67.2,-0.79616,0.00072,6.66479]
[1778286422657,16.7,80172.24,67.2,-0.79659,0.00072,6.65635]
[1778286422664,16.7,80168.82,67.2,-0.79905,0.00071,6.60786]
[1778286423206,16.7,80160.88,67.2,-0.80468,0.0007,6.49492]
[1778286424213,16.7,80156.73,67.2,-0.80757,0.0007,6.43573]
[1778286426227,16.7,80155.0,67.2,-0.80876,0.00069,6.41113]
[1778286432269,16.71,80154.47,67.2,-0.80908,0.00069,6.4046]
[1778286435290,16.71,80152.18,67.2,-0.81063,0.00069,6.37242]
[1778286440332,16.71,80152.52,67.2,-0.81035,0.00069,6.37818]
[1778286445754,16.72,80151.98,67.2,-0.81069,0.00069,6.37123]
[1778286450395,16.72,80150.24,67.2,-0.81182,0.00069,6.34753]
[1778286455430,16.72,80150.23,67.2,-0.81204,0.00069,6.33605]
[1778286460465,16.73,80150.29,67.2,-0.81194,0.00069,6.3381]
[1778286465500,16.73,80150.38,67.2,-0.81184,0.00069,6.34006]
[1778286470535,16.73,80150.32,67.2,-0.81183,0.00069,6.34037]
[1778286475570,16.74,80150.32,67.2,-0.81177,0.00069,6.34154]
[1778286480605,16.74,80150.01,67.2,-0.81194,0.00069,6.33808]
[1778286485640,16.75,80150.17,67.2,-0.81177,0.00069,6.34155]
[1778286490675,16.75,80150.24,67.2,-0.81168,0.00069,6.34335]
[1778286497724,16.75,80150.52,67.2,-0.81148,0.00069,6.34771]
[1778286502759,16.75,80150.14,67.2,-0.81172,0.00069,6.34252]
[1778286507794,16.75,80149.33,67.2,-0.81226,0.00068,6.33121]
[1778286514845,16.75,80149.39,67.2,-0.81247,0.00068,6.31999]
[1778286522900,16.75,80149.22,67.2,-0.81256,0.00068,6.31814]
[1778286528942,16.76,80148.49,67.2,-0.81303,0.00068,6.30811]
[1778286534984,16.75,80148.4,67.2,-0.81313,0.00068,6.30606]
[1778286546062,16.75,80148.36,67.2,-0.81323,0.00068,6.30394]
[1778286552157,16.75,80149.5,67.2,-0.81245,0.00068,6.32042]
[1778286560214,16.76,80148.97,67.2,-0.81271,0.00068,6.31489]
[1778286570284,16.76,80149.08,67.2,-0.81251,0.00068,6.31905]
[1778286575319,16.77,80148.7,67.2,-0.81298,0.00068,6.30231]
[1778286583375,16.78,80148.65,67.2,-0.81291,0.00068,6.3037]
[1778286594452,16.79,80148.54,67.2,-0.81285,0.00068,6.30499]
[1778286599487,16.79,80148.8,67.2,-0.81261,0.00068,6.30998]
[1778286600411,16.79,80148.8,67.2,-0.81261,0.00068,6.30998]
[1778286600776,16.79,80149.09,67.2,-0.8124,0.00068,6.31438]
[1778286601501,16.79,80151.1,67.2,-0.81101,0.00069,6.34341]
[1778286602508,16.79,80152.97,67.2,-0.80971,0.00069,6.37037]
[1778286607543,16.8,80152.78,67.2,-0.80979,0.00069,6.36858]
[1778286612578,16.8,80153.14,67.2,-0.80951,0.00069,6.37432]
[1778286616941,16.8,80154.35,67.2,-0.80866,0.00069,6.39187]
[1778286619627,16.8,80159.13,67.2,-0.80533,0.0007,6.46004]
[1778286620634,16.8,80165.36,67.2,-0.80094,0.00071,6.5483]
[1778286623655,16.8,80166.48,67.2,-0.80016,0.00071,6.56398]
[1778286628690,16.8,80167.32,67.2,-0.79958,0.00071,6.57548]
[1778286630643,16.8,80167.74,67.2,-0.79928,0.00071,6.5813]
[1778286630805,16.8,80167.74,67.2,-0.79928,0.00071,6.5813]
[1778286631877,16.8,80169.04,67.2,-0.79863,0.00071,6.58691]
[1778286632719,16.8,80170.38,67.2,-0.79768,0.00072,6.60564]
[1778286636747,16.79,80171.62,67.2,-0.79682,0.00072,6.62246]
[1778286641782,16.79,80171.53,67.2,-0.79693,0.00072,6.62037]
[1778286647474,16.79,80171.5,67.2,-0.79697,0.00072,6.61945]
[1778286652859,16.79,80171.07,67.2,-0.79733,0.00072,6.61244]
[1778286655880,16.78,80167.97,67.2,-0.79957,0.00071,6.56839]
[1778286656887,16.78,80164.78,67.2,-0.80184,0.00071,6.52326]
[1778286661922,16.78,80163.72,67.2,-0.80259,0.00071,6.50814]
[1778286666958,16.78,80169.27,67.2,-0.79869,0.00071,6.58565]
[1778286667965,16.78,80174.14,67.2,-0.7952,0.00072,6.65412]
[1778286669979,16.78,80175.4,67.2,-0.79431,0.00072,6.67144]
[1778286675015,16.77,80175.87,67.2,-0.79405,0.00072,6.67637]
[1778286681057,16.77,80175.73,67.2,-0.79423,0.00072,6.67288]
[1778286683071,16.76,80177.09,67.2,-0.79328,0.00073,6.69128]
[1778286688106,16.76,80177.48,67.2,-0.79309,0.00073,6.69499]
[1778286692134,16.75,80178.37,67.2,-0.7928,0.00073,6.6932]
[1778286698179,16.74,80178.79,67.2,-0.7926,0.00073,6.69705]
[1778286703214,16.74,80178.39,67.2,-0.79296,0.00073,6.69001]
[1778286708250,16.73,80178.82,67.2,-0.79272,0.00073,6.69462]
[1778286714874,16.73,80179.43,67.2,-0.79232,0.00073,6.70242]
[1778286720334,16.72,80179.65,67.2,-0.79224,0.00073,6.70392]
[1778286727383,16.72,80179.5,67.2,-0.79244,0.00073,6.70015]
[1778286732210,16.71,80179.53,67.2,-0.79247,0.00073,6.69953]
[1778286732839,16.71,80181.14,67.2,-0.7913,0.00073,6.72192]
[1778286735061,16.71,80181.39,67.2,-0.79113,0.00073,6.72519]
[1778286738377,16.71,80182.67,67.2,-0.79024,0.00074,6.74215]
[1778286739951,16.71,80184.0,67.2,-0.78928,0.00074,6.76026]
[1778286745509,16.7,80184.94,67.2,-0.78868,0.00074,6.77176]
[1778286750544,16.7,80185.5,67.2,-0.78834,0.00074,6.77817]
[1778286759551,16.69,80185.35,67.2,-0.78877,0.00074,6.76249]
[1778286764644,16.68,80187.58,67.2,-0.78729,0.00074,6.7904]
[1778286770687,16.67,80186.98,67.2,-0.78787,0.00074,6.7795]
[1778286775722,16.66,80186.97,67.2,-0.78797,0.00074,6.77756]
[1778286780757,16.65,80187.23,67.2,-0.78788,0.00074,6.77927]
[1778286785792,16.65,80186.76,67.2,-0.78834,0.00074,6.77059]
[1778286791834,16.64,80186.43,67.2,-0.78866,0.00074,6.76467]
[1778286792841,16.64,80184.33,67.2,-0.79023,0.00074,6.73494]
[1778286797876,16.64,80184.34,67.2,-0.79029,0.00074,6.73369]
[1778286798883,16.63,80185.85,67.2,-0.78919,0.00074,6.75468]
[1778286800732,16.63,80187.04,67.2,-0.78832,0.00074,6.77103]
[1778286800992,16.63,80187.04,67.2,-0.78832,0.00074,6.77103]
[1778286801039,16.63,80188.71,67.2,-0.78709,0.00075,6.79407]
[1778286801905,16.63,80190.5,67.2,-0.78578,0.00075,6.81871]
[1778286804925,16.63,80192.48,67.2,-0.78436,0.00075,6.84509]
[1778286807946,16.62,80193.97,67.2,-0.7833,0.00076,6.86455]
[1778286812981,16.61,80194.56,67.2,-0.78324,0.00076,6.85812]
[1778286818016,16.61,80194.99,67.2,-0.78299,0.00076,6.86265]
[1778286823085,16.6,80195.22,67.2,-0.78285,0.00076,6.86519]
[1778286832044,16.6,80195.96,67.2,-0.78231,0.00076,6.8752]
[1778286833361,16.6,80195.48,67.2,-0.78277,0.00076,6.86674]
[1778286833462,16.6,80195.48,67.2,-0.78277,0.00076,6.86674]
[1778286834166,16.59,80201.66,67.2,-0.77806,0.00077,6.95233]
[1778286834833,16.59,80201.66,67.2,-0.77806,0.00077,6.95233]
[1778286835017,16.59,80201.66,67.2,-0.77806,0.00077,6.95233]
[1778286835135,16.59,80206.27,67.2,-0.77452,0.00077,7.01558]
[1778286836142,16.59,80204.41,67.2,-0.77598,0.00077,6.9897]
[1778286841177,16.59,80204.4,67.2,-0.77607,0.00077,6.98813]
[1778286843191,16.58,80206.18,67.2,-0.77472,0.00077,7.01207]
[1778286848230,16.58,80206.25,67.2,-0.77475,0.00077,7.01156]
[1778286850412,16.58,80206.26,67.2,-0.77476,0.00077,7.01141]
[1778286851027,16.57,80206.28,67.2,-0.77478,0.00077,7.01104]
[1778286856286,16.57,80206.72,67.2,-0.77453,0.00078,7.01556]
[1778286861322,16.56,80206.54,67.2,-0.77475,0.00078,7.01163]
[1778286866357,16.55,80207.42,67.2,-0.77417,0.00078,7.02195]
[1778286871392,16.55,80207.99,67.2,-0.77407,0.00078,7.01582]
[1778286876427,16.54,80207.08,67.2,-0.77486,0.00078,7.00183]
[1778286881462,16.54,80207.12,67.2,-0.77491,0.00078,7.00096]
[1778286888511,16.53,80207.25,67.2,-0.77493,0.00078,7.00072]
[1778286893546,16.52,80207.28,67.2,-0.77498,0.00078,6.99979]
[1778286898581,16.52,80207.43,67.2,-0.77494,0.00078,7.00051]
[1778286903616,16.51,80208.2,67.2,-0.77441,0.00078,7.0098]
[1778286911352,16.51,80208.27,67.2,-0.7744,0.00078,7.01011]
[1778286911669,16.51,80208.27,67.2,-0.7744,0.00078,7.01011]
[1778286911672,16.5,80208.23,67.2,-0.77454,0.00078,7.00763]
[1778286913686,16.5,80206.5,67.2,-0.77592,0.00078,6.9831]
[1778286918721,16.49,80206.53,67.2,-0.77598,0.00078,6.98206]
[1778286923757,16.49,80206.52,67.2,-0.77607,0.00078,6.98046]
[1778286929800,16.48,80205.97,67.2,-0.77659,0.00078,6.97112]
[1778286934834,16.47,80206.19,67.2,-0.77675,0.00078,6.96042]
[1778286939869,16.47,80206.44,67.2,-0.77663,0.00078,6.96257]
[1778286944904,16.46,80206.01,67.2,-0.77704,0.00078,6.95529]
[1778286954974,16.45,80206.01,67.2,-0.77717,0.00078,6.95298]
[1778286960013,16.45,80206.03,67.2,-0.77723,0.00078,6.952]
[1778286965045,16.45,80203.88,67.2,-0.77894,0.00077,6.92118]
[1778286966052,16.44,80197.58,67.2,-0.7838,0.00076,6.83276]
[1778286971087,16.45,80196.42,67.2,-0.78467,0.00076,6.8166]
[1778286976122,16.45,80196.87,67.2,-0.78432,0.00076,6.82316]
[1778286981157,16.45,80196.8,67.2,-0.78436,0.00076,6.8224]
[1778286986192,16.45,80197.41,67.2,-0.78388,0.00076,6.83118]
[1778286991227,16.45,80197.56,67.2,-0.78402,0.00076,6.82092]
[1778286996262,16.45,80197.54,67.2,-0.78403,0.00076,6.82075]
[1778287003311,16.45,80197.45,67.2,-0.78409,0.00076,6.81963]
[1778287008346,16.45,80197.26,67.2,-0.78423,0.00076,6.81705]
[1778287013381,16.45,80197.45,67.2,-0.78408,0.00076,6.8198]
[1778287018416,16.45,80197.66,67.2,-0.78392,0.00077,6.8228]
[1778287026472,16.45,80197.66,67.2,-0.78392,0.00077,6.82284]
[1778287031507,16.45,80199.02,67.2,-0.78288,0.00077,6.84198]
[1778287036542,16.45,80200.27,67.2,-0.78193,0.00077,6.85936]
[1778287040522,16.45,80199.99,67.2,-0.78215,0.00077,6.85532]
[1778287040571,16.45,80199.92,67.2,-0.7822,0.00077,6.8543]
[1778287041578,16.45,80201.72,67.2,-0.78082,0.00077,6.87951]
[1778287042585,16.45,80204.22,67.2,-0.77889,0.00078,6.9144]
[1778287048627,16.45,80204.23,67.2,-0.77891,0.00078,6.91395]
[1778287053662,16.44,80204.36,67.2,-0.7791,0.00078,6.90283]
[1778287058698,16.44,80204.3,67.2,-0.77917,0.00078,6.90156]
[1778287063733,16.44,80204.42,67.2,-0.7791,0.00078,6.9028]
[1778287068768,16.44,80204.38,67.2,-0.77916,0.00078,6.90183]
[1778287073803,16.44,80205.35,67.2,-0.77842,0.00078,6.91498]
[1778287079845,16.44,80204.9,67.2,-0.7788,0.00078,6.90817]
[1778287084880,16.43,80204.99,67.2,-0.77876,0.00078,6.909]
[1778287089915,16.44,80205.02,67.2,-0.77869,0.00078,6.91014]
[1778287099986,16.44,80205.07,67.2,-0.77863,0.00078,6.91135]
[1778287106029,16.44,80205.04,67.2,-0.77868,0.00078,6.91042]
[1778287116099,16.43,80204.97,67.2,-0.77904,0.00078,6.89616]
[1778287121134,16.43,80205.04,67.2,-0.779,0.00078,6.89678]
[1778287126170,16.43,80205.01,67.2,-0.77902,0.00078,6.89646]
[1778287131205,16.43,80205.27,67.2,-0.7788,0.00078,6.90042]
[1778287138254,16.43,80205.86,67.2,-0.77837,0.00078,6.90808]
[1778287143289,16.43,80205.35,67.2,-0.77878,0.00078,6.90078]
[1778287148324,16.43,80205.8,67.2,-0.77839,0.00078,6.90785]
[1778287153361,16.43,80207.02,67.2,-0.77744,0.00078,6.92478]
[1778287158396,16.43,80207.09,67.2,-0.77741,0.00078,6.92542]
[1778287163431,16.43,80206.6,67.2,-0.77781,0.00078,6.91814]
[1778287168466,16.43,80206.33,67.2,-0.77805,0.00078,6.91392]
[1778287169892,16.43,80206.33,67.2,-0.77805,0.00078,6.91392]
[1778287170071,16.43,80206.33,67.2,-0.77805,0.00078,6.91392]
[1778287182565,16.42,80206.16,67.2,-0.7785,0.00078,6.89802]
[1778287182806,16.42,80206.16,67.2,-0.7785,0.00078,6.89802]
[1778287183572,16.42,80199.42,67.2,-0.78373,0.00077,6.80336]
[1778287184579,16.42,80195.61,67.2,-0.78665,0.00076,6.74946]
[1778287186593,16.42,80195.22,67.2,-0.78694,0.00076,6.74407]
[1778287191629,16.43,80194.72,67.2,-0.78729,0.00076,6.73752]
[1778287196664,16.43,80193.67,67.2,-0.78806,0.00076,6.72323]
[1778287201699,16.43,80194.0,67.2,-0.78778,0.00076,6.72842]
[1778287207576,16.43,80193.35,67.2,-0.78827,0.00076,6.71932]
[1778287208308,16.43,80197.85,67.2,-0.78481,0.00077,6.78344]
[1778287208750,16.43,80202.73,67.2,-0.78105,0.00077,6.85217]
[1778287209757,16.43,80205.2,67.2,-0.77912,0.00078,6.88698]
[1778287216806,16.44,80205.23,67.2,-0.77907,0.00078,6.88775]
[1778287220113,16.44,80205.46,67.2,-0.77887,0.00078,6.89133]
[1778287220214,16.44,80205.5,67.2,-0.77883,0.00078,6.89207]
[1778287221841,16.44,80203.53,67.2,-0.78035,0.00078,6.86465]
[1778287224693,16.44,80202.64,67.2,-0.78103,0.00077,6.85237]
[1778287224862,16.44,80203.08,67.2,-0.78069,0.00077,6.85852]
[1778287229897,16.44,80204.14,67.2,-0.77982,0.00078,6.87435]
[1778287231911,16.44,80205.18,67.2,-0.77925,0.00078,6.87677]
[1778287234932,16.45,80206.46,67.2,-0.77822,0.00078,6.89517]
[1778287239967,16.45,80206.49,67.2,-0.77815,0.00078,6.89637]
[1778287246009,16.45,80206.75,67.2,-0.7779,0.00078,6.9009]
[1778287251044,16.46,80205.27,67.2,-0.77901,0.00078,6.88105]
[1778287260108,16.46,80204.91,67.2,-0.7792,0.00078,6.87757]
[1778287265143,16.47,80204.54,67.2,-0.77944,0.00078,6.87327]
[1778287271185,16.47,80205.6,67.2,-0.77856,0.00078,6.88908]
[1778287274157,16.47,80205.92,67.2,-0.77829,0.00078,6.89386]
[1778287274206,16.47,80205.99,67.2,-0.77823,0.00078,6.89499]
[1778287275376,16.47,80205.99,67.2,-0.77823,0.00078,6.89499]
[1778287275445,16.47,80205.74,67.2,-0.77841,0.00078,6.89168]
[1778287281641,16.47,80205.79,67.2,-0.77835,0.00078,6.89287]
[1778287281646,16.47,80205.79,67.2,-0.77835,0.00078,6.89287]
[1778287282262,16.48,80205.22,67.2,-0.77877,0.00078,6.88523]
[1778287282758,16.48,80205.22,67.2,-0.77877,0.00078,6.88523]
[1778287283269,16.48,80203.32,67.2,-0.78025,0.00077,6.85868]
[1778287288304,16.48,80203.43,67.2,-0.78011,0.00077,6.86127]
[1778287294376,16.49,80202.81,67.2,-0.78078,0.00077,6.84136]
[1778287300419,16.49,80203.71,67.2,-0.78001,0.00078,6.85529]
[1778287309482,16.5,80203.78,67.2,-0.77984,0.00078,6.85828]
[1778287314517,16.5,80203.41,67.2,-0.78011,0.00077,6.85332]
[1778287320559,16.5,80203.14,67.2,-0.78032,0.00077,6.84957]
[1778287325948,16.5,80203.61,67.2,-0.77993,0.00078,6.8566]
[1778287333560,16.5,80203.61,67.2,-0.77991,0.00078,6.85707]
[1778287344728,16.52,80203.54,67.2,-0.77973,0.00077,6.86028]
[1778287349765,16.52,80203.58,67.2,-0.77967,0.00077,6.8612]
[1778287357826,16.52,80203.55,67.2,-0.77997,0.00078,6.84803]
[1778287362867,16.52,80203.44,67.2,-0.78007,0.00077,6.84633]
[1778287371485,16.52,80203.44,67.2,-0.78007,0.00077,6.84633]
[1778287371932,16.52,80197.99,67.2,-0.78428,0.00077,6.76985]
[1778287372939,16.52,80193.8,67.2,-0.78748,0.00076,6.71098]
[1778287373946,16.52,80192.4,67.2,-0.78853,0.00076,6.69136]
[1778287378981,16.52,80192.84,67.2,-0.78816,0.00076,6.69831]
[1778287387037,16.53,80192.64,67.2,-0.78825,0.00076,6.69664]
[1778287393079,16.53,80193.24,67.2,-0.78775,0.00076,6.70592]
[1778287397107,16.53,80191.46,67.2,-0.78907,0.00076,6.68132]
[1778287400128,16.53,80188.28,67.2,-0.79144,0.00075,6.6368]
[1778287405564,16.54,80187.25,67.2,-0.79217,0.00075,6.62306]
[1778287413219,16.54,80188.63,67.2,-0.79129,0.00075,6.63204]
[1778287418254,16.55,80188.96,67.2,-0.79098,0.00075,6.63782]
[1778287423289,16.55,80188.67,67.2,-0.79115,0.00075,6.63477]
[1778287429809,16.56,80188.26,67.2,-0.79142,0.00075,6.62959]
[1778287430338,16.56,80184.25,67.2,-0.79437,0.00074,6.57356]
[1778287431345,16.56,80180.9,67.2,-0.79684,0.00074,6.52616]
[1778287433359,16.56,80179.41,67.2,-0.79792,0.00074,6.5053]
[1778287439565,16.56,80180.08,67.2,-0.79737,0.00074,6.51594]
[1778287440408,16.57,80184.88,67.2,-0.79376,0.00075,6.58528]
[1778287442422,16.57,80189.06,67.2,-0.7906,0.00075,6.64494]
[1778287446450,16.57,80186.86,67.2,-0.79221,0.00075,6.61465]
[1778287451485,16.58,80187.68,67.2,-0.79154,0.00075,6.62734]
[1778287456597,16.58,80187.67,67.2,-0.79151,0.00075,6.62784]
[1778287463569,16.59,80189.25,67.2,-0.79023,0.00075,6.65194]
[1778287470618,16.59,80189.04,67.2,-0.79032,0.00075,6.65032]
[1778287475653,16.6,80189.24,67.2,-0.79038,0.00075,6.64148]
[1778287480688,16.6,80188.88,67.2,-0.7906,0.00075,6.63742]
[1778287486730,16.6,80188.14,67.2,-0.79112,0.00075,6.62761]
[1778287491859,16.6,80188.7,67.2,-0.79072,0.00075,6.6352]
[1778287497559,16.6,80188.4,67.2,-0.79097,0.00075,6.63048]
[1778287499822,16.6,80190.82,67.2,-0.78916,0.00075,6.66432]
[1778287503925,16.6,80191.42,67.2,-0.78873,0.00076,6.67227]
[1778287504857,16.6,80198.27,67.2,-0.78353,0.00077,6.76808]
[1778287505913,16.6,80200.21,67.2,-0.78205,0.00077,6.79498]
[1778287506871,16.59,80202.17,67.2,-0.78055,0.00077,6.82198]
[1778287514745,16.59,80201.57,67.2,-0.78102,0.00077,6.81354]
[1778287514750,16.59,80201.57,67.2,-0.78103,0.00077,6.81334]
[1778287520724,16.59,80200.5,67.2,-0.78186,0.00077,6.79839]
[1778287520825,16.59,80200.5,67.2,-0.78186,0.00077,6.79831]
[1778287526436,16.59,80200.8,67.2,-0.78165,0.00077,6.80215]
[1778287528088,16.59,80202.05,67.2,-0.78071,0.00077,6.81901]
[1778287534165,16.58,80202.19,67.2,-0.78095,0.00077,6.807]
[1778287534559,16.58,80202.19,67.2,-0.78095,0.00077,6.807]
[1778287534581,16.58,80202.19,67.2,-0.78095,0.00077,6.807]
[1778287536076,16.58,80204.83,67.2,-0.77896,0.00078,6.84253]
[1778287545139,16.58,80205.37,67.2,-0.77859,0.00078,6.84917]
[1778287555210,16.57,80205.61,67.2,-0.77846,0.00078,6.85145]
[1778287560245,16.57,80205.84,67.2,-0.77831,0.00078,6.85409]
[1778287564274,16.57,80204.55,67.2,-0.77934,0.00078,6.83578]
[1778287573336,16.56,80204.19,67.2,-0.77967,0.00078,6.82996]
[1778287580385,16.56,80204.43,67.2,-0.77952,0.00078,6.83263]
[1778287591462,16.55,80204.33,67.2,-0.78,0.00078,6.81617]
[1778287601532,16.55,80204.33,67.2,-0.78001,0.00078,6.81599]
[1778287605560,16.55,80203.07,67.2,-0.78095,0.00078,6.7992]
[1778287610595,16.56,80203.22,67.2,-0.78078,0.00078,6.80227]
[1778287615630,16.56,80202.8,67.2,-0.78108,0.00077,6.79688]
[1778287620665,16.56,80202.75,67.2,-0.78106,0.00077,6.79724]
[1778287621508,16.56,80202.75,67.2,-0.78106,0.00077,6.79724]
[1778287621672,16.56,80202.55,67.2,-0.78119,0.00077,6.79482]
[1778287625701,16.57,80200.42,67.2,-0.78276,0.00077,6.76646]
[1778287627715,16.57,80198.38,67.2,-0.78431,0.00077,6.73844]
[1778287629339,16.57,80198.46,67.2,-0.78423,0.00077,6.73983]
[1778287629401,16.57,80198.46,67.2,-0.78422,0.00077,6.74009]
[1778287631743,16.58,80201.58,67.2,-0.78178,0.00077,6.78421]
[1778287636778,16.58,80201.54,67.2,-0.78174,0.00077,6.78486]
[1778287642823,16.59,80202.02,67.2,-0.7813,0.00077,6.79276]
[1778287648865,16.59,80202.13,67.2,-0.78115,0.00077,6.79549]
[1778287654907,16.6,80202.66,67.2,-0.78095,0.00077,6.79133]
[1778287659942,16.6,80202.36,67.2,-0.78113,0.00077,6.7881]
[1778287665985,16.6,80202.16,67.2,-0.78122,0.00077,6.78645]
[1778287672027,16.61,80202.28,67.2,-0.78103,0.00077,6.78988]
[1778287677558,16.62,80202.74,67.2,-0.7806,0.00077,6.79757]
[1778287679841,16.62,80202.75,67.2,-0.78056,0.00077,6.79825]
[1778287680083,16.62,80202.42,67.2,-0.7808,0.00077,6.79403]
[1778287682097,16.62,80200.55,67.2,-0.78222,0.00077,6.76844]
[1778287687132,16.63,80201.41,67.2,-0.7815,0.00077,6.78141]
[1778287693832,16.63,80201.33,67.2,-0.78154,0.00077,6.78069]
[1778287693913,16.63,80201.98,67.2,-0.78098,0.00077,6.79066]
[1778287697542,16.63,80204.81,67.2,-0.77875,0.00078,6.8305]
[1778287703560,16.64,80204.85,67.2,-0.77868,0.00078,6.83171]
[1778287706034,16.64,80207.05,67.2,-0.77695,0.00078,6.86238]
[1778287706265,16.64,80208.47,67.2,-0.77583,0.00078,6.88199]
[1778287709286,16.64,80209.67,67.2,-0.77488,0.00078,6.89864]
[1778287714290,16.64,80210.02,67.2,-0.77486,0.00078,6.89108]
[1778287719356,16.64,80210.91,67.2,-0.77414,0.00079,6.90357]
[1778287722622,16.64,80210.9,67.2,-0.77414,0.00079,6.90353]
[1778287722688,16.64,80210.9,67.2,-0.77414,0.00079,6.90353]
[1778287723384,16.64,80213.05,67.2,-0.77245,0.00079,6.93299]
[1778287725398,16.64,80214.66,67.2,-0.77117,0.00079,6.95493]
[1778287729078,16.64,80216.63,67.2,-0.76961,0.0008,6.98165]
[1778287729625,16.64,80220.03,67.2,-0.7669,0.0008,7.02759]
[1778287730560,16.64,80221.4,67.2,-0.76581,0.0008,7.04595]
[1778287736198,16.64,80222.36,67.2,-0.76507,0.0008,7.05833]
[1778287741289,16.64,80222.43,67.2,-0.76504,0.0008,7.05871]
[1778287746434,16.64,80222.43,67.2,-0.76503,0.0008,7.05888]
[1778287751558,16.64,80222.22,67.2,-0.76517,0.0008,7.05658]
[1778287757282,16.64,80222.29,67.2,-0.76506,0.0008,7.05845]
[1778287763558,16.65,80222.9,67.2,-0.76454,0.0008,7.06714]
[1778287765641,16.65,80223.28,67.2,-0.7642,0.0008,7.07272]
[1778287765706,16.65,80223.28,67.2,-0.7642,0.0008,7.07272]
[1778287767022,16.65,80227.99,67.2,-0.76038,0.00081,7.1358]
[1778287768699,16.65,80229.42,67.2,-0.75921,0.00081,7.15485]
[1778287773739,16.65,80228.67,67.2,-0.76012,0.00081,7.13189]
[1778287779781,16.64,80228.76,67.2,-0.76011,0.00081,7.13198]
[1778287784816,16.64,80228.68,67.2,-0.76023,0.00081,7.13]
[1778287787837,16.64,80224.64,67.2,-0.76354,0.00081,7.07553]
[1778287789126,16.63,80221.17,67.2,-0.76634,0.0008,7.02879]
[1778287789743,16.63,80221.17,67.2,-0.76634,0.0008,7.02879]
[1778287790042,16.63,80216.27,67.2,-0.77026,0.0008,6.96243]
[1778287790859,16.63,80209.49,67.2,-0.77562,0.00078,6.86987]
[1778287791401,16.63,80209.49,67.2,-0.77562,0.00078,6.86987]
[1778287791865,16.63,80207.57,67.2,-0.77712,0.00078,6.84359]
[1778287796900,16.64,80207.36,67.2,-0.77724,0.00078,6.84135]
[1778287801935,16.64,80207.74,67.2,-0.77691,0.00078,6.84718]
[1778287802324,16.64,80207.74,67.2,-0.77691,0.00078,6.84718]
[1778287802942,16.64,80205.12,67.2,-0.77895,0.00078,6.8112]
[1778287803949,16.64,80202.39,67.2,-0.78104,0.00077,6.77389]
[1778287809559,16.65,80203.09,67.2,-0.7804,0.00077,6.78544]
[1778287815561,16.66,80202.4,67.2,-0.78085,0.00077,6.77734]
[1778287821069,16.66,80202.51,67.2,-0.78068,0.00077,6.78028]
[1778287826104,16.67,80202.76,67.2,-0.78043,0.00077,6.78476]
[1778287831139,16.67,80202.17,67.2,-0.7811,0.00077,6.76496]
[1778287831558,16.67,80202.17,67.2,-0.7811,0.00077,6.76496]
[1778287837181,16.68,80202.31,67.2,-0.78092,0.00077,6.76817]
[1778287841558,16.68,80202.31,67.2,-0.78088,0.00077,6.76881]
[1778287845229,16.68,80202.35,67.2,-0.78081,0.00077,6.77021]
[1778287846249,16.68,80197.99,67.2,-0.78414,0.00077,6.71026]
[1778287847255,16.68,80189.39,67.2,-0.79067,0.00075,6.5902]
[1778287849270,16.68,80188.43,67.2,-0.79136,0.00075,6.57722]
[1778287850277,16.69,80193.34,67.2,-0.78765,0.00076,6.64617]
[1778287851284,16.69,80198.06,67.2,-0.78405,0.00077,6.71181]
[1778287852291,16.68,80199.46,67.2,-0.78299,0.00077,6.73107]
[1778287856267,16.68,80200.44,67.2,-0.78223,0.00077,6.74464]
[1778287856327,16.68,80200.44,67.2,-0.78223,0.00077,6.74464]
[1778287856469,16.68,80200.83,67.2,-0.78194,0.00077,6.74995]
[1778287857967,16.68,80205.25,67.2,-0.77852,0.00078,6.81089]
[1778287858336,16.68,80208.16,67.2,-0.77625,0.00078,6.85083]
[1778287863311,16.68,80209.37,67.2,-0.77533,0.00078,6.86688]
[1778287869414,16.68,80208.22,67.2,-0.7762,0.00078,6.85164]
[1778287875456,16.69,80209.43,67.2,-0.77522,0.00078,6.86887]
[1778287881498,16.69,80209.57,67.2,-0.77504,0.00078,6.87185]
[1778287886533,16.7,80209.62,67.2,-0.77491,0.00078,6.87422]
[1778287891568,16.71,80210.24,67.2,-0.77459,0.00079,6.87171]
[1778287892575,16.71,80211.42,67.2,-0.77365,0.00079,6.8881]
[1778287894686,16.71,80211.44,67.2,-0.77361,0.00079,6.88868]
[1778287894784,16.71,80211.42,67.2,-0.77361,0.00079,6.88871]
[1778287896021,16.71,80213.52,67.2,-0.77194,0.00079,6.91755]
[1778287896603,16.71,80215.49,67.2,-0.77036,0.00079,6.9445]
[1778287899624,16.71,80217.1,67.2,-0.76904,0.0008,6.96692]
[1778287902645,16.72,80218.45,67.2,-0.76793,0.0008,6.98572]
[1778287903652,16.72,80219.85,67.2,-0.7668,0.0008,7.00471]
[1778287906673,16.72,80221.16,67.2,-0.76572,0.0008,7.02275]
[1778287908687,16.72,80223.75,67.2,-0.76363,0.00081,7.0576]
[1778287914729,16.72,80223.27,67.2,-0.76397,0.0008,7.05188]
[1778287919337,16.73,80222.58,67.2,-0.76451,0.0008,7.0429]
[1778287919764,16.73,80221.29,67.2,-0.76553,0.0008,7.02603]
[1778287920771,16.73,80219.99,67.2,-0.76656,0.0008,7.00876]
[1778287921778,16.73,80214.66,67.2,-0.77079,0.00079,6.93717]
[1778287922785,16.73,80211.81,67.2,-0.77302,0.00079,6.89881]
[1778287927820,16.74,80211.01,67.2,-0.77357,0.00079,6.88941]
[1778287933862,16.74,80210.4,67.2,-0.77394,0.00078,6.88293]
[1778287938897,16.75,80210.4,67.2,-0.77385,0.00078,6.88447]
[1778287940339,16.75,80210.4,67.2,-0.77385,0.00078,6.88447]
[1778287941289,16.75,80219.25,67.2,-0.76681,0.0008,7.00444]
[1778287942166,16.75,80226.18,67.2,-0.76124,0.00081,7.09685]
[1778287942925,16.75,80227.65,67.2,-0.76005,0.00081,7.11633]
[1778287947960,16.76,80227.79,67.2,-0.75992,0.00081,7.1184]
[1778287950982,16.76,80229.03,67.2,-0.7589,0.00081,7.13486]
[1778287953033,16.76,80229.03,67.2,-0.7589,0.00081,7.13486]
[1778287953240,16.76,80228.61,67.2,-0.7595,0.00081,7.11691]
[1778287954208,16.76,80226.8,67.2,-0.76096,0.00081,7.09306]
[1778287960039,16.76,80226.15,67.2,-0.76147,0.00081,7.08478]
[1778287966089,16.76,80226.93,67.2,-0.7608,0.00081,7.0957]
[1778287971124,16.76,80226.71,67.2,-0.76096,0.00081,7.09313]
[1778287976159,16.76,80226.26,67.2,-0.7613,0.00081,7.08749]
[1778287981194,16.77,80225.56,67.2,-0.76185,0.00081,7.07857]
[1778287982317,16.77,80224.21,67.2,-0.76293,0.00081,7.06075]
[1778287983208,16.77,80225.42,67.2,-0.76195,0.00081,7.07689]
[1778287988243,16.77,80225.56,67.2,-0.76182,0.00081,7.07911]
[1778287994308,16.77,80225.23,67.2,-0.76206,0.00081,7.07511]
[1778288003348,16.77,80224.94,67.2,-0.76225,0.00081,7.07203]
[1778288005400,16.77,80220.09,67.2,-0.76613,0.0008,7.00767]
[1778288006370,16.77,80216.02,67.2,-0.76937,0.00079,6.95322]
[1778288013418,16.78,80216.35,67.2,-0.76929,0.00079,6.94643]
[1778288018453,16.78,80216.78,67.2,-0.76888,0.00079,6.95324]
[1778288024495,16.79,80216.73,67.2,-0.76885,0.00079,6.95375]
[1778288030537,16.8,80217.61,67.2,-0.76808,0.0008,6.96684]
[1778288034566,16.8,80218.88,67.2,-0.76703,0.0008,6.9845]
[1778288037588,16.8,80220.08,67.2,-0.76607,0.0008,7.00047]
[1778288042623,16.8,80219.97,67.2,-0.76619,0.0008,6.99852]
[1778288044637,16.8,80223.34,67.2,-0.7635,0.0008,7.04313]
[1778288047658,16.79,80224.81,67.2,-0.76234,0.00081,7.06216]
[1778288050679,16.79,80228.5,67.2,-0.75939,0.00081,7.11032]
[1778288054707,16.79,80228.7,67.2,-0.75928,0.00081,7.11211]
[1778288056844,16.78,80229.3,67.2,-0.75882,0.00081,7.11957]
[1778288059410,16.78,80229.56,67.2,-0.75863,0.00081,7.12255]
[1778288060444,16.78,80229.77,67.2,-0.75848,0.00081,7.12509]
[1778288063339,16.78,80230.42,67.2,-0.75799,0.00081,7.13297]
[1778288068632,16.78,80230.52,67.2,-0.75795,0.00082,7.1336]
[1778288070088,16.77,80231.01,67.2,-0.75761,0.00082,7.13913]
[1778288071826,16.77,80231.96,67.2,-0.75709,0.00082,7.13911]
[1778288077868,16.77,80232.21,67.2,-0.75685,0.00082,7.14289]
[1778288078875,16.77,80231.77,67.2,-0.75721,0.00082,7.13712]
[1778288083910,16.77,80231.9,67.2,-0.75711,0.00082,7.1388]
[1778288088945,16.78,80232.18,67.2,-0.75685,0.00082,7.14293]
[1778288089952,16.78,80231.58,67.2,-0.75732,0.00082,7.13531]
[1778288094987,16.78,80229.78,67.2,-0.75871,0.00081,7.11293]
[1778288095994,16.78,80229.24,67.2,-0.75914,0.00081,7.1061]
[1778288102038,16.79,80229.56,67.2,-0.75877,0.00081,7.11199]
[1778288107072,16.8,80229.41,67.2,-0.75882,0.00081,7.11113]
[1778288108079,16.8,80229.0,67.2,-0.75916,0.00081,7.10577]
[1778288113558,16.8,80229.0,67.2,-0.75915,0.00081,7.10589]
[1778288115128,16.8,80227.07,67.2,-0.76071,0.00081,7.08059]
[1778288122177,16.8,80226.18,67.2,-0.7614,0.00081,7.06931]
[1778288127213,16.8,80226.46,67.2,-0.76115,0.00081,7.07335]
[1778288132248,16.8,80226.4,67.2,-0.76144,0.00081,7.06033]
[1778288133255,16.8,80227.53,67.2,-0.76052,0.00081,7.0753]
[1778288134262,16.8,80229.09,67.2,-0.75925,0.00081,7.09587]
[1778288136276,16.8,80228.92,67.2,-0.75939,0.00081,7.0937]
[1778288137283,16.81,80229.11,67.2,-0.75922,0.00081,7.09648]
[1778288141312,16.81,80219.72,67.2,-0.76671,0.0008,6.97332]
[1778288142319,16.81,80210.79,67.2,-0.77378,0.00079,6.8535]
[1778288147354,16.82,80210.83,67.2,-0.77366,0.00079,6.85562]
[1778288152389,16.83,80210.06,67.2,-0.77417,0.00078,6.84676]
[1778288158431,16.83,80209.92,67.2,-0.77417,0.00078,6.84672]
[1778288163466,16.84,80210.19,67.2,-0.77387,0.00078,6.85188]
[1778288171522,16.85,80210.29,67.2,-0.77366,0.00078,6.85551]
[1778288176558,16.86,80210.68,67.2,-0.77327,0.00078,6.86218]
[1778288181599,16.86,80210.65,67.2,-0.77322,0.00078,6.86311]
[1778288186634,16.87,80211.18,67.2,-0.77272,0.00078,6.87155]
[1778288191669,16.87,80211.11,67.2,-0.77297,0.00079,6.85919]
[1778288196704,16.88,80211.06,67.2,-0.77294,0.00078,6.85978]
[1778288201739,16.89,80211.27,67.2,-0.77268,0.00079,6.86412]
[1778288206778,16.89,80212.73,67.2,-0.77146,0.00079,6.88498]
[1778288211813,16.9,80212.22,67.2,-0.77179,0.00079,6.87936]
[1778288217855,16.9,80211.65,67.2,-0.77215,0.00079,6.87324]
[1778288222890,16.91,80211.7,67.2,-0.77204,0.00079,6.87519]
[1778288228024,16.91,80212.04,67.2,-0.77171,0.00079,6.88077]
[1778288228122,16.91,80212.88,67.2,-0.77103,0.00079,6.89226]
[1778288228933,16.92,80214.49,67.2,-0.76975,0.00079,6.914]
[1778288233771,16.92,80214.6,67.2,-0.76962,0.00079,6.91624]
[1778288233968,16.92,80213.65,67.2,-0.77035,0.00079,6.90377]
[1778288239003,16.92,80213.47,67.2,-0.77043,0.00079,6.90243]
[1778288244043,16.93,80213.49,67.2,-0.77035,0.00079,6.90378]
[1778288249078,16.93,80213.48,67.2,-0.7703,0.00079,6.90471]
[1778288253106,16.94,80215.07,67.2,-0.76926,0.00079,6.91408]
[1778288255626,16.94,80215.12,67.2,-0.76921,0.00079,6.91494]
[1778288256127,16.94,80216.37,67.2,-0.7682,0.00079,6.93195]
[1778288257134,16.94,80217.64,67.2,-0.76718,0.00079,6.94897]
[1778288258659,16.94,80219.89,67.2,-0.76538,0.0008,6.97888]
[1778288259148,16.94,80221.12,67.2,-0.76439,0.0008,6.99522]
[1778288262169,16.94,80222.79,67.2,-0.76304,0.0008,7.01748]
[1778288267204,16.95,80223.41,67.2,-0.76248,0.0008,7.02652]
[1778288272239,16.95,80224.21,67.2,-0.76181,0.0008,7.0376]
[1778288276267,16.95,80226.31,67.2,-0.76009,0.00081,7.06548]
[1778288277332,16.95,80228.2,67.2,-0.75856,0.00081,7.09017]
[1778288280442,16.95,80228.0,67.2,-0.7587,0.00081,7.0879]
[1778288282474,16.96,80229.09,67.2,-0.75781,0.00081,7.10217]
[1778288283491,16.96,80228.54,67.2,-0.75825,0.00081,7.09507]
[1778288284323,16.96,80228.95,67.2,-0.75792,0.00081,7.10044]
[1778288290196,16.96,80228.88,67.2,-0.75796,0.00081,7.0997]
[1778288291444,16.96,80229.22,67.2,-0.75768,0.00081,7.10425]
[1778288292379,16.96,80229.01,67.2,-0.75784,0.00081,7.10157]
[1778288296408,16.96,80229.19,67.2,-0.75769,0.00081,7.10408]
[1778288302450,16.96,80229.22,67.2,-0.75765,0.00081,7.10473]
[1778288306145,16.96,80229.23,67.2,-0.75763,0.00081,7.10499]
[1778288306478,16.96,80229.99,67.2,-0.75701,0.00081,7.11488]
[1778288306939,16.96,80229.99,67.2,-0.75701,0.00081,7.11488]
[1778288307485,16.96,80235.06,67.2,-0.75288,0.00082,7.18023]
[1778288308492,16.96,80236.54,67.2,-0.75166,0.00082,7.19913]
[1778288309499,16.96,80236.38,67.2,-0.7518,0.00082,7.19703]
[1778288314768,16.96,80236.42,67.2,-0.75204,0.00082,7.18483]
[1778288323086,16.96,80236.42,67.2,-0.75205,0.00082,7.18458]
[1778288324604,16.96,80236.63,67.2,-0.7519,0.00082,7.18698]
[1778288329639,16.95,80236.13,67.2,-0.75233,0.00082,7.18026]
[1778288330646,16.95,80236.37,67.2,-0.75214,0.00082,7.18327]
[1778288334674,16.95,80236.54,67.2,-0.75201,0.00082,7.18521]
[1778288341061,16.95,80236.54,67.2,-0.75201,0.00082,7.18521]
[1778288347767,16.96,80236.65,67.2,-0.75182,0.00082,7.18821]
[1778288353809,16.97,80236.99,67.2,-0.75149,0.00082,7.19336]
[1778288362872,16.97,80236.63,67.2,-0.75171,0.00082,7.18993]
[1778288371935,16.98,80236.61,67.2,-0.7519,0.00082,7.17848]
[1778288378984,16.98,80236.63,67.2,-0.75182,0.00082,7.17972]
[1778288385026,16.99,80236.89,67.2,-0.75155,0.00082,7.18386]
[1778288386033,16.99,80231.87,67.2,-0.75565,0.00081,7.11964]
[1778288387040,16.99,80230.5,67.2,-0.75675,0.00081,7.10217]
[1778288392075,16.99,80230.31,67.2,-0.75686,0.00081,7.10036]
[1778288398117,16.99,80230.3,67.2,-0.75683,0.00081,7.10083]
[1778288401702,16.99,80230.53,67.2,-0.75665,0.00081,7.10375]
[1778288401769,16.99,80228.29,67.2,-0.75847,0.00081,7.07475]
[1778288402153,16.99,80222.94,67.2,-0.76278,0.0008,7.00507]
[1778288403316,16.99,80216.54,67.2,-0.76787,0.00079,6.92093]
[1778288404166,17.0,80215.27,67.2,-0.76887,0.00079,6.90429]
[1778288406662,17.0,80216.13,67.2,-0.76817,0.00079,6.91588]
[1778288406763,17.0,80216.12,67.2,-0.76817,0.00079,6.91593]
[1778288409202,17.0,80218.68,67.2,-0.76611,0.0008,6.95026]
[1778288410209,17.0,80220.72,67.2,-0.76447,0.0008,6.97724]
[1778288415244,17.0,80220.43,67.2,-0.76467,0.0008,6.97396]
[1778288420279,17.01,80220.81,67.2,-0.76434,0.0008,6.97946]
[1778288425314,17.01,80220.81,67.2,-0.76431,0.0008,6.97992]
[1778288430349,17.01,80220.75,67.2,-0.76433,0.0008,6.97957]
[1778288433370,17.01,80221.74,67.2,-0.76379,0.0008,6.98016]
[1778288438909,17.01,80221.44,67.2,-0.76401,0.0008,6.97655]
[1778288448475,17.02,80223.39,67.2,-0.7624,0.0008,7.00286]
[1778288454517,17.02,80223.71,67.2,-0.76213,0.0008,7.00729]
[1778288460153,17.02,80223.67,67.2,-0.76213,0.0008,7.00723]
[1778288461567,17.02,80226.85,67.2,-0.75955,0.00081,7.04901]
[1778288464588,17.02,80228.06,67.2,-0.75853,0.00081,7.06537]
[1778288469892,17.03,80228.05,67.2,-0.75848,0.00081,7.06613]
[1778288475665,17.04,80228.77,67.2,-0.7578,0.00081,7.07692]
[1778288481868,17.04,80228.96,67.2,-0.7576,0.00081,7.0802]
[1778288487754,17.05,80229.63,67.2,-0.75695,0.00081,7.09044]
[1778288492789,17.05,80228.68,67.2,-0.75792,0.00081,7.06657]
[1778288497824,17.06,80231.5,67.2,-0.75557,0.00081,7.10389]
[1778288498831,17.06,80233.23,67.2,-0.75415,0.00082,7.12622]
[1778288503870,17.06,80233.11,67.2,-0.7542,0.00082,7.1254]
[1778288507898,17.07,80230.53,67.2,-0.75626,0.00081,7.09293]
[1778288508905,17.07,80222.88,67.2,-0.76242,0.0008,6.99413]
[1778288510919,17.07,80221.11,67.2,-0.7638,0.0008,6.97155]
[1778288513940,17.07,80219.95,67.2,-0.76471,0.0008,6.95671]
[1778288518755,17.08,80220.1,67.2,-0.76452,0.0008,6.95984]
[1778288518976,17.08,80219.82,67.2,-0.76472,0.0008,6.95653]
[1778288530053,17.1,80219.86,67.2,-0.76444,0.0008,6.96113]
[1778288535088,17.1,80219.69,67.2,-0.76451,0.0008,6.95986]
[1778288540123,17.1,80220.02,67.2,-0.76421,0.0008,6.96491]
[1778288545158,17.11,80218.64,67.2,-0.76522,0.00079,6.94827]
[1778288550193,17.12,80218.83,67.2,-0.76498,0.00079,6.95219]
[1778288556235,17.11,80218.64,67.2,-0.76544,0.00079,6.93637]
[1778288561270,17.11,80218.29,67.2,-0.76576,0.00079,6.93108]
[1778288567057,17.12,80218.78,67.2,-0.76532,0.00079,6.93839]
[1778288578389,17.13,80218.87,67.2,-0.7651,0.00079,6.94191]
[1778288583424,17.13,80219.7,67.2,-0.76442,0.0008,6.95311]
[1778288584725,17.13,80222.54,67.2,-0.76215,0.0008,6.9901]
[1778288585438,17.13,80226.33,67.2,-0.75911,0.0008,7.0391]
[1778288586499,17.13,80228.0,67.2,-0.75776,0.00081,7.06055]
[1778288588459,17.13,80229.14,67.2,-0.75685,0.00081,7.07505]
[1778288591480,17.13,80227.82,67.2,-0.75793,0.00081,7.05792]
[1778288597527,17.13,80227.3,67.2,-0.75836,0.00081,7.05107]
[1778288602562,17.13,80227.45,67.2,-0.75824,0.00081,7.05293]
[1778288607597,17.13,80228.27,67.2,-0.75759,0.00081,7.06336]
[1778288612632,17.12,80228.34,67.2,-0.7578,0.00081,7.05148]
[1778288617668,17.12,80228.45,67.2,-0.75773,0.00081,7.05269]
[1778288622705,17.12,80228.68,67.2,-0.75755,0.00081,7.05546]
[1778288627740,17.12,80228.57,67.2,-0.75766,0.00081,7.05384]
[1778288632775,17.12,80228.37,67.2,-0.75783,0.00081,7.05108]
[1778288640831,17.12,80228.33,67.2,-0.75788,0.00081,7.0503]
[1778288645866,17.12,80228.59,67.2,-0.75768,0.00081,7.05348]
[1778288646874,17.12,80230.08,67.2,-0.75647,0.00081,7.07256]
[1778288647174,17.12,80230.08,67.2,-0.75647,0.00081,7.07256]
[1778288647236,17.12,80230.08,67.2,-0.75647,0.00081,7.07256]
[1778288648060,17.12,80233.74,67.2,-0.7535,0.00082,7.11923]
[1778288648888,17.12,80236.24,67.2,-0.75146,0.00082,7.15084]
[1778288653143,17.11,80240.85,67.2,-0.7477,0.00083,7.20836]
[1778288655159,17.11,80244.78,67.2,-0.74447,0.00083,7.2571]
[1778288655937,17.11,80243.77,67.2,-0.74532,0.00083,7.24432]
[1778288657951,17.11,80243.97,67.2,-0.74518,0.00083,7.24643]
[1778288661979,17.11,80241.48,67.2,-0.74726,0.00083,7.21514]
[1778288663993,17.11,80239.95,67.2,-0.74852,0.00083,7.19603]
[1778288665000,17.11,80238.87,67.2,-0.7494,0.00082,7.1825]
[1778288667014,17.11,80236.02,67.2,-0.75175,0.00082,7.14645]
[1778288668021,17.11,80233.7,67.2,-0.75365,0.00082,7.1169]
[1778288669028,17.11,80231.92,67.2,-0.75511,0.00081,7.09414]
[1778288681112,17.11,80233.11,67.2,-0.75441,0.00082,7.09645]
[1778288682119,17.11,80235.43,67.2,-0.75252,0.00082,7.12596]
[1778288687154,17.11,80235.51,67.2,-0.75247,0.00082,7.12665]
[1778288692189,17.1,80234.9,67.2,-0.753,0.00082,7.11855]
[1778288699238,17.1,80235.37,67.2,-0.75264,0.00082,7.12401]
[1778288704273,17.1,80235.34,67.2,-0.75269,0.00082,7.12329]
[1778288709921,17.1,80235.58,67.2,-0.75251,0.00082,7.12606]
[1778288712329,17.1,80236.65,67.2,-0.75165,0.00082,7.13936]
[1778288713336,17.09,80238.66,67.2,-0.75002,0.00082,7.1645]
[1778288714343,17.09,80236.58,67.2,-0.75175,0.00082,7.13786]
[1778288716626,17.09,80238.82,67.2,-0.74994,0.00082,7.16563]
[1778288717989,17.09,80242.15,67.2,-0.74721,0.00083,7.20722]
[1778288721160,17.08,80241.08,67.2,-0.74816,0.00083,7.19291]
[1778288721392,17.08,80239.84,67.2,-0.7492,0.00083,7.17695]
[1778288728441,17.07,80239.73,67.2,-0.74944,0.00083,7.17333]
[1778288733476,17.07,80238.96,67.2,-0.75037,0.00083,7.15048]
[1778288739060,17.07,80239.28,67.2,-0.75009,0.00083,7.15486]
[1778288744553,17.07,80241.42,67.2,-0.74826,0.00083,7.18271]
[1778288749588,17.08,80236.62,67.2,-0.7522,0.00082,7.12242]
[1778288750595,17.08,80234.99,67.2,-0.75352,0.00082,7.10182]
[1778288755630,17.08,80234.43,67.2,-0.75393,0.00082,7.09554]
[1778288760665,17.08,80236.09,67.2,-0.75252,0.00082,7.11735]
[1778288766707,17.09,80236.74,67.2,-0.75193,0.00082,7.12648]
[1778288772749,17.09,80235.9,67.2,-0.75256,0.00082,7.11669]
[1778288777785,17.09,80235.89,67.2,-0.75258,0.00082,7.11648]
[1778288782823,17.09,80236.88,67.2,-0.75179,0.00082,7.12874]
[1778288788866,17.09,80236.93,67.2,-0.75177,0.00082,7.12894]
[1778288793900,17.09,80237.37,67.2,-0.7517,0.00082,7.12154]
[1778288800949,17.08,80241.24,67.2,-0.74853,0.00083,7.16995]
[1778288801956,17.08,80244.46,67.2,-0.74586,0.00083,7.21023]
[1778288802963,17.08,80245.38,67.2,-0.7451,0.00084,7.22156]
[1778288803970,17.08,80246.73,67.2,-0.74398,0.00084,7.23821]
[1778288806991,17.08,80247.55,67.2,-0.74333,0.00084,7.24785]
[1778288807998,17.08,80248.72,67.2,-0.74236,0.00084,7.26218]
[1778288811019,17.08,80249.08,67.2,-0.74206,0.00084,7.2666]
[1778288815047,17.08,80247.93,67.2,-0.74303,0.00084,7.25229]
[1778288816054,17.08,80248.6,67.2,-0.74247,0.00084,7.2606]
[1778288821089,17.08,80248.43,67.2,-0.74262,0.00084,7.25847]
[1778288824110,17.08,80249.09,67.2,-0.74206,0.00084,7.26665]
[1778288826126,17.08,80248.33,67.2,-0.7427,0.00084,7.25723]
[1778288832171,17.08,80248.4,67.2,-0.74264,0.00084,7.25815]
[1778288836200,17.08,80248.73,67.2,-0.74236,0.00084,7.2623]
[1778288848284,17.08,80248.79,67.2,-0.74232,0.00084,7.26282]
[1778288855335,17.07,80248.76,67.2,-0.74264,0.00084,7.24929]
[1778288858355,17.07,80247.95,67.2,-0.74336,0.00084,7.23876]
[1778288859362,17.07,80246.0,67.2,-0.745,0.00084,7.21431]
[1778288860369,17.07,80244.78,67.2,-0.74604,0.00084,7.19889]
[1778288861383,17.07,80242.52,67.2,-0.74791,0.00083,7.17061]
[1778288866411,17.07,80241.57,67.2,-0.74867,0.00083,7.15923]
[1778288869432,17.07,80237.84,67.2,-0.75173,0.00083,7.11243]
[1778288870954,17.08,80234.35,67.2,-0.75458,0.00082,7.06827]
[1778288872453,17.08,80236.23,67.2,-0.75302,0.00082,7.09249]
[1778288873460,17.08,80239.2,67.2,-0.75054,0.00083,7.13061]
[1778288874468,17.08,80240.6,67.2,-0.74937,0.00083,7.14846]
[1778288877489,17.08,80238.71,67.2,-0.75091,0.00083,7.12496]
[1778288878496,17.08,80237.63,67.2,-0.75179,0.00082,7.11143]
[1778288879503,17.08,80236.4,67.2,-0.7528,0.00082,7.09597]
[1778288882524,17.09,80237.88,67.2,-0.75154,0.00083,7.11532]
[1778288887559,17.09,80238.15,67.2,-0.75127,0.00083,7.11952]
[1778288891587,17.09,80239.93,67.2,-0.74976,0.00083,7.14262]
[1778288892594,17.1,80241.15,67.2,-0.74874,0.00083,7.15812]
[1778288894608,17.1,80243.04,67.2,-0.74715,0.00083,7.18206]
[1778288895615,17.1,80243.77,67.2,-0.74654,0.00083,7.19128]
[1778288897140,17.1,80244.63,67.2,-0.74582,0.00083,7.2021]
[1778288898636,17.1,80244.84,67.2,-0.74564,0.00083,7.20483]
[1778288901657,17.1,80246.78,67.2,-0.744,0.00084,7.22916]
[1778288902664,17.1,80248.45,67.2,-0.7426,0.00084,7.2499]
[1778288905686,17.1,80248.79,67.2,-0.74231,0.00084,7.25412]
[1778288910721,17.1,80248.76,67.2,-0.74234,0.00084,7.25375]
[1778288917770,17.1,80248.91,67.2,-0.74249,0.00084,7.24274]
[1778288922805,17.09,80249.13,67.2,-0.74235,0.00084,7.24479]
[1778288927841,17.09,80249.91,67.2,-0.74169,0.00084,7.25448]
[1778288932876,17.09,80249.91,67.2,-0.74169,0.00084,7.25447]
[1778288938918,17.09,80250.03,67.2,-0.74159,0.00084,7.25596]
[1778288943953,17.09,80249.99,67.2,-0.74162,0.00084,7.25546]
[1778288951002,17.09,80250.07,67.2,-0.74156,0.00084,7.25647]
[1778288952010,17.09,80250.47,67.2,-0.74122,0.00084,7.26142]
[1778288953016,17.09,80251.73,67.2,-0.74015,0.00085,7.27694]
[1778288957044,17.09,80252.27,67.2,-0.7397,0.00085,7.2835]
[1778288962079,17.09,80252.8,67.2,-0.73926,0.00085,7.28989]
[1778288967116,17.09,80253.16,67.2,-0.73898,0.00085,7.29401]
[1778288969371,17.09,80253.05,67.2,-0.73907,0.00085,7.29263]
[1778288969406,17.09,80252.91,67.2,-0.73919,0.00085,7.29088]
[1778288969522,17.09,80252.91,67.2,-0.73919,0.00085,7.29088]
[1778288970137,17.09,80254.17,67.2,-0.73813,0.00085,7.3063]
[1778288971144,17.09,80257.16,67.2,-0.73584,0.00085,7.3302]
[1778288976179,17.09,80257.82,67.2,-0.7353,0.00085,7.33786]
[1778288981214,17.09,80257.91,67.2,-0.73525,0.00085,7.33859]
[1778288986318,17.08,80257.99,67.2,-0.7352,0.00085,7.33934]
[1778288992291,17.08,80258.26,67.2,-0.73501,0.00086,7.34204]
[1778288997326,17.08,80258.31,67.2,-0.73495,0.00086,7.34282]
[1778289002361,17.09,80258.72,67.2,-0.73455,0.00086,7.3485]
[1778289007396,17.09,80258.93,67.2,-0.73432,0.00086,7.35172]
[1778289013438,17.09,80259.2,67.2,-0.73405,0.00086,7.35556]
[1778289018473,17.1,80258.76,67.2,-0.73439,0.00086,7.35071]
[1778289023508,17.1,80259.46,67.2,-0.73372,0.00086,7.36021]
[1778289025522,17.1,80259.02,67.2,-0.73409,0.00086,7.35506]
[1778289030557,17.11,80259.55,67.2,-0.7336,0.00086,7.36192]
[1778289035592,17.11,80259.47,67.2,-0.73389,0.00086,7.34887]
[1778289041636,17.11,80260.11,67.2,-0.7333,0.00086,7.35718]
[1778289047705,17.12,80260.53,67.2,-0.73286,0.00086,7.36328]
[1778289053874,17.13,80260.28,67.2,-0.73298,0.00086,7.36162]
[1778289059061,17.13,80260.57,67.2,-0.73266,0.00086,7.36608]
[1778289063790,17.14,80260.07,67.2,-0.73304,0.00086,7.36073]
[1778289068825,17.14,80260.58,67.2,-0.73258,0.00086,7.36726]
[1778289073846,17.14,80260.6,67.2,-0.73254,0.00086,7.36781]
[1778289074438,17.14,80261.46,67.2,-0.73179,0.00086,7.37819]
[1778289074867,17.14,80271.97,67.2,-0.72269,0.00087,7.5024]
[1778289079902,17.14,80271.78,67.2,-0.72288,0.00087,7.4999]
[1778289084937,17.14,80272.04,67.2,-0.72267,0.00087,7.50265]
[1778289090098,17.14,80272.5,67.2,-0.72229,0.00087,7.50777]
[1778289096014,17.13,80272.81,67.2,-0.72229,0.00087,7.49856]
[1778289101104,17.13,80272.84,67.2,-0.72228,0.00088,7.49874]
[1778289106641,17.13,80273.61,67.2,-0.72164,0.00088,7.50725]
[1778289112126,17.13,80273.62,67.2,-0.72166,0.00088,7.50692]
[1778289117161,17.12,80273.99,67.2,-0.72137,0.00088,7.51082]
[1778289122202,17.12,80275.23,67.2,-0.72031,0.00088,7.52475]
[1778289123209,17.12,80275.31,67.2,-0.72025,0.00088,7.52558]
[1778289125223,17.12,80275.94,67.2,-0.71971,0.00088,7.53266]
[1778289126230,17.12,80276.14,67.2,-0.71954,0.00088,7.53486]
[1778289128437,17.12,80276.36,67.2,-0.71937,0.00088,7.53718]
[1778289133281,17.11,80276.38,67.2,-0.71938,0.00088,7.53708]
[1778289133628,17.11,80277.13,67.2,-0.71873,0.00088,7.5455]
[1778289134286,17.11,80280.47,67.2,-0.71579,0.00089,7.58364]
[1778289135293,17.11,80284.56,67.2,-0.71217,0.00089,7.6298]
[1778289138314,17.11,80285.33,67.2,-0.71153,0.00089,7.63788]
[1778289140328,17.1,80286.38,67.2,-0.71062,0.00089,7.64927]
[1778289144356,17.1,80287.1,67.2,-0.71004,0.00089,7.65649]
[1778289150398,17.09,80286.9,67.2,-0.71033,0.00089,7.65298]
[1778289152412,17.09,80287.39,67.2,-0.71015,0.0009,7.64576]
[1778289162482,17.07,80287.39,67.2,-0.71031,0.0009,7.64387]
[1778289164496,17.07,80288.45,67.2,-0.70938,0.0009,7.65546]
[1778289165503,17.07,80289.13,67.2,-0.70878,0.0009,7.66284]
[1778289166510,17.07,80290.15,67.2,-0.70788,0.0009,7.67397]
[1778289167693,17.07,80290.96,67.2,-0.70717,0.0009,7.68273]
[1778289168659,17.06,80292.05,67.2,-0.70621,0.0009,7.69456]
[1778289169531,17.06,80293.92,67.2,-0.70453,0.00091,7.71491]
[1778289171545,17.06,80294.7,67.2,-0.70386,0.00091,7.72309]
[1778289174566,17.05,80295.61,67.2,-0.7031,0.00091,7.73227]
[1778289175573,17.05,80296.87,67.2,-0.70197,0.00091,7.74574]
[1778289180609,17.05,80297.34,67.2,-0.70162,0.00091,7.75001]
[1778289183630,17.04,80299.82,67.2,-0.69939,0.00091,7.7764]
[1778289184637,17.04,80301.56,67.2,-0.69781,0.00092,7.79495]
[1778289185644,17.04,80302.55,67.2,-0.69692,0.00092,7.80536]
[1778289189672,17.03,80301.49,67.2,-0.69795,0.00092,7.79331]
[1778289195714,17.02,80301.88,67.2,-0.6977,0.00092,7.79622]
[1778289196228,17.02,80301.88,67.2,-0.6977,0.00092,7.79622]
[1778289196237,17.02,80301.88,67.2,-0.6977,0.00092,7.79622]
[1778289196442,17.02,80301.88,67.2,-0.69772,0.00092,7.79605]
[1778289197729,17.02,80304.3,67.2,-0.69551,0.00092,7.82169]
[1778289200750,17.02,80305.5,67.2,-0.69444,0.00092,7.83399]
[1778289201757,17.02,80306.26,67.2,-0.69374,0.00092,7.84195]
[1778289206793,17.01,80306.59,67.2,-0.69347,0.00092,7.84502]
[1778289211827,17.01,80305.45,67.2,-0.69479,0.00092,7.82034]
[1778289217869,17.01,80305.43,67.2,-0.69483,0.00092,7.81985]
[1778289220890,17.01,80307.56,67.2,-0.69286,0.00093,7.84242]
[1778289225925,17.01,80307.61,67.2,-0.69282,0.00093,7.84289]
[1778289238009,17.0,80307.65,67.2,-0.69284,0.00093,7.84263]
[1778289243044,17.0,80308.37,67.2,-0.6922,0.00093,7.84986]
[1778289248079,17.0,80308.33,67.2,-0.69227,0.00093,7.84909]
[1778289253114,17.0,80307.88,67.2,-0.69268,0.00093,7.84444]
[1778289260163,17.0,80307.81,67.2,-0.69275,0.00093,7.84367]
[1778289267148,16.99,80307.79,67.2,-0.69279,0.00093,7.8432]
[1778289272248,16.99,80308.03,67.2,-0.69284,0.00093,7.83305]
[1778289277284,16.99,80308.2,67.2,-0.69268,0.00093,7.83486]
[1778289285340,16.99,80308.55,67.2,-0.69232,0.00093,7.8389]
[1778289294586,16.99,80308.55,67.2,-0.69232,0.00093,7.8389]
[1778289294602,16.99,80308.55,67.2,-0.69232,0.00093,7.8389]
[1778289294734,16.99,80308.55,67.2,-0.69232,0.00093,7.8389]
[1778289294792,17.0,80308.54,67.2,-0.69229,0.00093,7.8392]
[1778289295411,17.0,80315.11,67.2,-0.68616,0.00094,7.90729]
[1778289296418,17.0,80319.01,67.2,-0.68251,0.00094,7.94681]
[1778289301465,17.0,80319.78,67.2,-0.68179,0.00094,7.9544]
[1778289303467,16.99,80322.89,67.2,-0.67888,0.00095,7.98516]
[1778289308502,16.99,80324.69,67.2,-0.67721,0.00095,8.00255]
[1778289311523,16.99,80326.07,67.2,-0.67592,0.00095,8.01582]
[1778289313537,16.99,80327.24,67.2,-0.67483,0.00095,8.02702]
[1778289317565,16.98,80328.4,67.2,-0.67374,0.00095,8.03815]
[1778289318786,16.98,80328.4,67.2,-0.67374,0.00095,8.03815]
[1778289318798,16.98,80328.37,67.2,-0.67377,0.00095,8.03785]
[1778289318854,16.98,80328.37,67.2,-0.67377,0.00095,8.03785]
[1778289319579,16.98,80328.36,67.2,-0.67378,0.00095,8.03775]
[1778289322600,16.98,80331.54,67.2,-0.67075,0.00096,8.06821]
[1778289323607,16.98,80334.64,67.2,-0.66778,0.00096,8.09746]
[1778289324856,16.98,80336.3,67.2,-0.6662,0.00096,8.11291]
[1778289324889,16.98,80336.3,67.2,-0.6662,0.00096,8.11291]
[1778289325363,16.98,80336.3,67.2,-0.6662,0.00096,8.11291]
[1778289325621,16.98,80340.02,67.2,-0.66261,0.00096,8.1472]
[1778289327180,16.98,80340.47,67.2,-0.66217,0.00096,8.15137]
[1778289327195,16.98,80340.47,67.2,-0.66217,0.00096,8.15137]
[1778289327859,16.99,80340.59,67.2,-0.66205,0.00097,8.15254]
[1778289327889,16.99,80340.59,67.2,-0.66205,0.00097,8.15254]
[1778289328642,16.99,80340.76,67.2,-0.66188,0.00097,8.15415]
[1778289331663,16.99,80342.2,67.2,-0.66066,0.00097,8.15555]
[1778289334685,16.99,80343.54,67.2,-0.65934,0.00097,8.16778]
[1778289339721,16.99,80344.52,67.2,-0.65836,0.00097,8.17682]
[1778289344756,17.0,80344.14,67.2,-0.6587,0.00097,8.17364]
[1778289348726,17.0,80344.25,67.2,-0.65859,0.00097,8.17464]
[1778289349381,17.0,80344.26,67.2,-0.65858,0.00097,8.17473]
[1778289349791,17.0,80343.8,67.2,-0.65903,0.00097,8.17063]
[1778289350798,17.0,80341.62,67.2,-0.66114,0.00097,8.15102]
[1778289351805,17.0,80340.66,67.2,-0.66207,0.00097,8.14232]
[1778289355950,17.0,80340.4,67.2,-0.66231,0.00097,8.14003]
[1778289355962,17.0,80340.4,67.2,-0.66231,0.00097,8.14003]
[1778289356840,17.0,80337.88,67.2,-0.66473,0.00096,8.11701]
[1778289357847,17.0,80335.08,67.2,-0.66742,0.00096,8.09104]
[1778289359861,17.0,80333.78,67.2,-0.66867,0.00096,8.07879]
[1778289364897,17.0,80334.38,67.2,-0.6681,0.00096,8.08442]
[1778289369932,17.0,80333.62,67.2,-0.66883,0.00096,8.07726]
[1778289373793,17.0,80332.65,67.2,-0.66976,0.00096,8.06806]
[1778289373960,17.0,80329.8,67.2,-0.67248,0.00095,8.04091]
[1778289375959,17.0,80329.36,67.2,-0.67291,0.00095,8.03664]
[1778289375981,17.0,80329.36,67.2,-0.67291,0.00095,8.03664]
[1778289376174,17.0,80329.18,67.2,-0.67308,0.00095,8.03489]
[1778289376983,17.0,80327.27,67.2,-0.6749,0.00095,8.01643]
[1778289381013,17.0,80326.46,67.2,-0.67568,0.00095,8.00846]
[1778289382580,17.0,80322.75,67.2,-0.6792,0.00095,7.97196]
[1778289383027,16.99,80320.62,67.2,-0.68121,0.00094,7.95074]
[1778289384034,16.99,80319.14,67.2,-0.68261,0.00094,7.9359]
[1778289386048,17.0,80318.35,67.2,-0.68335,0.00094,7.92801]
[1778289390076,17.0,80318.97,67.2,-0.68273,0.00094,7.93461]
[1778289397125,17.0,80318.66,67.2,-0.68318,0.00094,7.92]
[1778289402160,17.01,80318.43,67.2,-0.68338,0.00094,7.91782]
[1778289404596,17.01,80318.41,67.2,-0.6834,0.00094,7.91763]
[1778289404784,17.01,80318.41,67.2,-0.6834,0.00094,7.91763]
[1778289404885,17.01,80318.95,67.2,-0.68289,0.00094,7.92309]
[1778289405181,17.01,80316.17,67.2,-0.6855,0.00094,7.89495]
[1778289406188,17.01,80313.51,67.2,-0.68799,0.00094,7.86775]
[1778289407195,17.01,80309.59,67.2,-0.69164,0.00093,7.82721]
[1778289408202,17.01,80308.01,67.2,-0.6931,0.00093,7.81074]
[1778289409066,17.01,80308.01,67.2,-0.6931,0.00093,7.81074]
[1778289410813,17.01,80307.63,67.2,-0.69344,0.00093,7.80684]
[1778289411223,17.01,80307.45,67.2,-0.69361,0.00093,7.80494]
[1778289413237,17.01,80305.52,67.2,-0.6954,0.00093,7.78451]
[1778289414507,17.01,80305.52,67.2,-0.6954,0.00093,7.78451]
[1778289414609,17.01,80304.8,67.2,-0.69606,0.00092,7.77687]
[1778289415174,17.01,80304.8,67.2,-0.69606,0.00092,7.77687]
[1778289416258,17.01,80303.49,67.2,-0.69727,0.00092,7.76293]
[1778289417759,17.01,80301.62,67.2,-0.69899,0.00092,7.74289]
[1778289419279,17.01,80300.37,67.2,-0.70013,0.00092,7.72951]
[1778289420286,17.01,80299.43,67.2,-0.70099,0.00092,7.71939]
[1778289423307,17.01,80298.63,67.2,-0.7017,0.00092,7.71093]
[1778289424593,17.01,80296.54,67.2,-0.70361,0.00091,7.68818]
[1778289425321,17.01,80295.57,67.2,-0.70449,0.00091,7.67764]
[1778289426328,17.01,80293.27,67.2,-0.70658,0.00091,7.65222]
[1778289428342,17.01,80292.5,67.2,-0.70729,0.00091,7.64355]
[1778289429349,17.01,80293.32,67.2,-0.70656,0.00091,7.65253]
[1778289439502,17.01,80293.16,67.2,-0.70674,0.00091,7.65036]
[1778289446468,17.0,80293.12,67.2,-0.70692,0.00091,7.6481]
[1778289451503,16.99,80294.0,67.2,-0.70641,0.00091,7.64489]
[1778289456538,16.99,80293.27,67.2,-0.70713,0.00091,7.63614]
[1778289461573,16.98,80292.85,67.2,-0.70756,0.00091,7.63087]
[1778289466608,16.98,80292.8,67.2,-0.70765,0.00091,7.62973]
[1778289471643,16.97,80292.71,67.2,-0.70778,0.00091,7.62815]
[1778289476679,16.97,80292.68,67.2,-0.70786,0.00091,7.62725]
[1778289481713,16.97,80292.5,67.2,-0.70807,0.00091,7.62467]
[1778289482981,16.97,80292.5,67.2,-0.70807,0.00091,7.62467]
[1778289483728,16.96,80298.59,67.2,-0.70251,0.00092,7.69185]
[1778289484734,16.96,80300.28,67.2,-0.70097,0.00092,7.71014]
[1778289487604,16.96,80300.08,67.2,-0.70118,0.00092,7.7076]
[1778289488762,16.96,80295.69,67.2,-0.70523,0.00092,7.65921]
[1778289492917,16.96,80292.6,67.2,-0.70807,0.00091,7.62461]
[1778289493800,16.96,80291.95,67.2,-0.70867,0.00091,7.61722]
[1778289496821,16.95,80291.26,67.2,-0.70931,0.00091,7.60935]
[1778289497828,16.95,80289.79,67.2,-0.71066,0.00091,7.59266]
[1778289502863,16.95,80288.91,67.2,-0.7115,0.00091,7.58224]
[1778289504877,16.95,80288.34,67.2,-0.71201,0.00091,7.57582]
[1778289511926,16.95,80287.7,67.2,-0.71282,0.00091,7.55628]
[1778289513940,16.95,80289.49,67.2,-0.71119,0.00091,7.57664]
[1778289514947,16.95,80290.61,67.2,-0.71017,0.00091,7.58931]
[1778289517968,16.95,80291.51,67.2,-0.70935,0.00091,7.59943]
[1778289523003,16.95,80291.22,67.2,-0.70962,0.00091,7.59612]
[1778289528039,16.95,80290.2,67.2,-0.71058,0.00091,7.58421]
[1778289533074,16.94,80290.11,67.2,-0.71071,0.00091,7.58259]
[1778289534081,16.94,80290.78,67.2,-0.71011,0.00091,7.59003]
[1778289539116,16.94,80290.74,67.2,-0.7102,0.00091,7.58895]
[1778289545163,16.93,80290.36,67.2,-0.71061,0.00091,7.58392]
[1778289548185,16.93,80291.69,67.2,-0.70943,0.00091,7.59845]
[1778289549192,16.93,80292.79,67.2,-0.70844,0.00091,7.61068]
[1778289554227,16.93,80292.51,67.2,-0.70871,0.00091,7.60733]
[1778289555234,16.93,80293.88,67.2,-0.70746,0.00092,7.62266]
[1778289562283,16.93,80294.1,67.2,-0.70728,0.00092,7.62489]
[1778289566311,16.93,80297.26,67.2,-0.70438,0.00092,7.66002]
[1778289568553,16.93,80298.16,67.2,-0.70354,0.00092,7.67009]
[1778289569378,16.93,80299.23,67.2,-0.70254,0.00092,7.68192]
[1778289576446,16.93,80299.17,67.2,-0.70282,0.00092,7.66909]
[1778289586452,16.94,80298.28,67.2,-0.70357,0.00092,7.66018]
[1778289592494,16.94,80298.13,67.2,-0.70367,0.00092,7.65896]
[1778289595515,16.94,80297.31,67.2,-0.7044,0.00092,7.65013]
[1778289600550,16.94,80297.02,67.2,-0.70464,0.00092,7.64734]
[1778289606595,16.95,80297.2,67.2,-0.70443,0.00092,7.64983]
[1778289611629,16.95,80297.07,67.2,-0.70451,0.00092,7.6488]
[1778289616664,16.95,80296.93,67.2,-0.70461,0.00092,7.64767]
[1778289621700,16.96,80296.86,67.2,-0.70464,0.00092,7.6473]
[1778289623714,16.96,80297.63,67.2,-0.70392,0.00092,7.65595]
[1778289630763,16.96,80297.49,67.2,-0.704,0.00092,7.65494]
[1778289636061,16.96,80296.9,67.2,-0.70477,0.00092,7.63623]
[1778289641841,16.97,80297.18,67.2,-0.70444,0.00092,7.64009]
[1778289646876,16.97,80297.63,67.2,-0.704,0.00092,7.64543]
[1778289652918,16.98,80297.04,67.2,-0.7045,0.00092,7.63939]
[1778289662988,16.98,80297.16,67.2,-0.70432,0.00092,7.64153]
[1778289673058,16.98,80297.17,67.2,-0.70429,0.00092,7.64188]
[1778289679059,16.99,80296.44,67.2,-0.70485,0.00092,7.63521]
[1778289685145,17.0,80296.26,67.2,-0.70496,0.00092,7.63381]
[1778289691189,17.0,80295.94,67.2,-0.70545,0.00092,7.61841]
[1778289694210,17.0,80291.18,67.2,-0.70978,0.00091,7.56567]
[1778289695218,17.01,80287.61,67.2,-0.71302,0.00091,7.52546]
[1778289696224,17.01,80286.72,67.2,-0.7138,0.00091,7.51564]
[1778289698003,17.01,80286.11,67.2,-0.71431,0.0009,7.50923]
[1778289699246,17.01,80283.94,67.2,-0.71625,0.0009,7.48461]
[1778289701260,17.02,80282.4,67.2,-0.7176,0.0009,7.46732]
[1778289702267,17.02,80278.33,67.2,-0.72123,0.00089,7.42034]
[1778289704281,17.02,80277.58,67.2,-0.72186,0.00089,7.41213]
[1778289705288,17.02,80275.43,67.2,-0.72375,0.00089,7.38722]
[1778289707302,17.03,80275.35,67.2,-0.72378,0.00089,7.38692]
[1778289709316,17.03,80275.25,67.2,-0.72382,0.00089,7.3864]
[1778289710391,17.04,80275.36,67.2,-0.72367,0.00089,7.38835]
[1778289711398,17.04,80271.74,67.2,-0.72685,0.00088,7.34593]
[1778289712620,17.04,80268.99,67.2,-0.72925,0.00088,7.31355]
[1778289713412,17.04,80266.69,67.2,-0.73126,0.00088,7.28607]
[1778289720462,17.05,80265.69,67.2,-0.73207,0.00087,7.27495]
[1778289725497,17.05,80265.24,67.2,-0.73241,0.00087,7.2702]
[1778289731148,17.05,80264.43,67.2,-0.73308,0.00087,7.26097]
[1778289731606,17.05,80264.43,67.2,-0.73307,0.00087,7.26112]
[1778289731649,17.06,80262.36,67.2,-0.73486,0.00087,7.23619]
[1778289733553,17.06,80260.12,67.2,-0.73678,0.00087,7.20926]
[1778289736574,17.06,80259.28,67.2,-0.73746,0.00087,7.19961]
[1778289738016,17.06,80258.67,67.2,-0.73798,0.00086,7.19236]
[1778289742616,17.07,80262.97,67.2,-0.73417,0.00087,7.24584]
[1778289743848,17.07,80262.97,67.2,-0.73417,0.00087,7.24584]
[1778289743871,17.07,80262.97,67.2,-0.73417,0.00087,7.24584]
[1778289743949,17.07,80262.74,67.2,-0.73436,0.00087,7.24322]
[1778289744630,17.07,80267.76,67.2,-0.72996,0.00088,7.30382]
[1778289746271,17.07,80269.28,67.2,-0.72862,0.00088,7.32206]
[1778289746644,17.07,80272.3,67.2,-0.72595,0.00088,7.35796]
[1778289751681,17.07,80272.76,67.2,-0.72578,0.00088,7.35097]
[1778289756714,17.07,80273.94,67.2,-0.72472,0.00089,7.36505]
[1778289758728,17.07,80273.17,67.2,-0.7254,0.00089,7.35604]
[1778289759735,17.07,80274.64,67.2,-0.7241,0.00089,7.37337]
[1778289760538,17.07,80274.64,67.2,-0.7241,0.00089,7.37337]
[1778289760742,17.07,80275.31,67.2,-0.7235,0.00089,7.38124]
[1778289761309,17.07,80275.31,67.2,-0.7235,0.00089,7.38124]
[1778289762121,17.07,80275.83,67.2,-0.72304,0.00089,7.38734]
[1778289762756,17.07,80277.12,67.2,-0.72189,0.00089,7.40241]
[1778289764770,17.07,80276.32,67.2,-0.7226,0.00089,7.39305]
[1778289769805,17.07,80276.47,67.2,-0.72247,0.00089,7.39479]
[1778289772826,17.07,80274.91,67.2,-0.72386,0.00089,7.37653]
[1778289773833,17.07,80274.08,67.2,-0.72459,0.00089,7.3668]
[1778289779875,17.08,80273.78,67.2,-0.72485,0.00089,7.36341]
[1778289780882,17.08,80271.38,67.2,-0.72697,0.00088,7.3351]
[1778289782896,17.08,80270.25,67.2,-0.72796,0.00088,7.32181]
[1778289788939,17.08,80268.83,67.2,-0.72918,0.00088,7.3053]
[1778289789946,17.08,80268.16,67.2,-0.72976,0.00088,7.29739]
[1778289790953,17.08,80266.98,67.2,-0.73079,0.00088,7.28336]
[1778289791960,17.08,80266.47,67.2,-0.73123,0.00088,7.27735]
[1778289793064,17.08,80266.47,67.2,-0.73123,0.00088,7.27735]
[1778289793165,17.08,80264.6,67.2,-0.73285,0.00087,7.25498]
[1778289793974,17.08,80264.11,67.2,-0.73327,0.00087,7.24921]
[1778289794981,17.08,80263.56,67.2,-0.73374,0.00087,7.24271]
[1778289795988,17.08,80262.68,67.2,-0.73449,0.00087,7.23222]
[1778289797067,17.08,80262.68,67.2,-0.73449,0.00087,7.23222]
[1778289799009,17.09,80262.28,67.2,-0.7348,0.00087,7.22787]
[1778289802032,17.09,80258.3,67.2,-0.73822,0.00086,7.17992]
[1778289803039,17.09,80256.8,67.2,-0.73949,0.00086,7.16176]
[1778289804046,17.09,80255.48,67.2,-0.74061,0.00086,7.14578]
[1778289807067,17.1,80253.36,67.2,-0.74237,0.00086,7.12042]
[1778289809081,17.1,80251.2,67.2,-0.74418,0.00085,7.09423]
[1778289814116,17.11,80251.61,67.2,-0.74398,0.00085,7.08817]
[1778289819151,17.12,80251.27,67.2,-0.74416,0.00085,7.08557]
[1778289820158,17.12,80249.5,67.2,-0.74564,0.00085,7.06388]
[1778289825193,17.13,80249.55,67.2,-0.74548,0.00085,7.06619]
[1778289830228,17.14,80249.57,67.2,-0.74535,0.00085,7.06808]
[1778289835263,17.15,80249.52,67.2,-0.74528,0.00085,7.06907]
[1778289841305,17.16,80249.2,67.2,-0.74542,0.00085,7.06702]
[1778289846340,17.17,80248.73,67.2,-0.74573,0.00085,7.06258]
[1778289853408,17.17,80248.77,67.2,-0.74561,0.00085,7.06428]
[1778289856410,17.18,80247.69,67.2,-0.7464,0.00085,7.05263]
[1778289861445,17.19,80246.96,67.2,-0.74691,0.00084,7.04508]
[1778289868324,17.2,80247.23,67.2,-0.74664,0.00084,7.04907]
[1778289873534,17.21,80246.52,67.2,-0.74728,0.00084,7.03076]
[1778289875548,17.22,80247.92,67.2,-0.74606,0.00085,7.04879]
[1778289882597,17.23,80248.67,67.2,-0.74528,0.00085,7.06014]
[1778289888639,17.24,80248.67,67.2,-0.74516,0.00085,7.06184]
[1778289897703,17.25,80248.33,67.2,-0.74527,0.00085,7.06018]
[1778289902738,17.26,80248.43,67.2,-0.74509,0.00085,7.06281]
[1778289908780,17.27,80248.4,67.2,-0.745,0.00085,7.0641]
[1778289921871,17.29,80248.4,67.2,-0.74476,0.00084,7.06763]
[1778289926906,17.29,80248.96,67.2,-0.74423,0.00085,7.07535]
[1778289931941,17.29,80249.61,67.2,-0.74397,0.00085,7.07022]
[1778289935419,17.29,80249.72,67.2,-0.74388,0.00085,7.07146]
[1778289936371,17.29,80248.7,67.2,-0.74475,0.00085,7.05887]
[1778289936461,17.29,80248.67,67.2,-0.74478,0.00085,7.05846]
[1778289942011,17.29,80248.52,67.2,-0.74492,0.00085,7.05639]
[1778289943409,17.29,80251.5,67.2,-0.7424,0.00085,7.09295]
[1778289944028,17.29,80254.1,67.2,-0.74017,0.00085,7.12491]
[1778289947083,17.29,80255.9,67.2,-0.73859,0.00086,7.14732]
[1778289950069,17.3,80254.76,67.2,-0.73952,0.00085,7.13402]
[1778289954097,17.3,80254.28,67.2,-0.73988,0.00085,7.12894]
[1778289956111,17.3,80253.57,67.2,-0.74046,0.00085,7.1207]
[1778289961146,17.31,80253.61,67.2,-0.74035,0.00085,7.1222]
[1778289966181,17.32,80253.76,67.2,-0.74015,0.00085,7.12505]
[1778289967188,17.32,80254.33,67.2,-0.73965,0.00085,7.13217]
[1778289973230,17.32,80255.03,67.2,-0.73897,0.00085,7.1418]
[1778289977258,17.33,80254.49,67.2,-0.73938,0.00085,7.13599]
[1778289984307,17.34,80254.65,67.2,-0.73916,0.00085,7.13921]
[1778289990349,17.34,80254.87,67.2,-0.73889,0.00085,7.14296]
[1778289999412,17.35,80254.58,67.2,-0.73929,0.00085,7.12831]
[1778290004449,17.36,80254.46,67.2,-0.73932,0.00085,7.1278]
[1778290008479,17.36,80255.09,67.2,-0.73873,0.00085,7.13615]
[1778290016723,17.36,80254.73,67.2,-0.73901,0.00085,7.13217]
[1778290018549,17.37,80256.3,67.2,-0.73757,0.00085,7.15252]
[1778290022084,17.38,80256.81,67.2,-0.7371,0.00086,7.15913]
[1778290022139,17.38,80256.81,67.2,-0.7371,0.00086,7.15913]
[1778290022412,17.38,80257.03,67.2,-0.7369,0.00086,7.16192]
[1778290022656,17.38,80262.81,67.2,-0.73192,0.00086,7.23089]
[1778290023588,17.38,80265.94,67.2,-0.72921,0.00087,7.26773]
[1778290028623,17.38,80266.82,67.2,-0.72843,0.00087,7.27821]
[1778290034261,17.38,80266.8,67.2,-0.72844,0.00087,7.27808]
[1778290035673,17.38,80267.65,67.2,-0.7277,0.00087,7.28806]
[1778290038396,17.38,80268.15,67.2,-0.72726,0.00087,7.2939]
[1778290038694,17.38,80268.49,67.2,-0.72696,0.00087,7.29786]
[1778290040722,17.38,80268.14,67.2,-0.72727,0.00087,7.29378]
[1778290042575,17.38,80267.87,67.2,-0.7275,0.00087,7.29063]
[1778290042787,17.38,80268.07,67.2,-0.72733,0.00087,7.29297]
[1778290046750,17.38,80268.72,67.2,-0.72676,0.00087,7.30054]
[1778290047757,17.38,80268.24,67.2,-0.72718,0.00087,7.29494]
[1778290050778,17.38,80268.46,67.2,-0.72699,0.00087,7.2975]
[1778290056820,17.38,80268.42,67.2,-0.72728,0.00087,7.28432]
[1778290059841,17.38,80268.63,67.2,-0.7271,0.00087,7.28678]
[1778290068460,17.38,80268.73,67.2,-0.72701,0.00087,7.28794]
[1778290068473,17.38,80269.3,67.2,-0.72652,0.00087,7.29456]
[1778290069161,17.38,80269.69,67.2,-0.72618,0.00087,7.29909]
[1778290070393,17.38,80269.98,67.2,-0.72592,0.00087,7.30244]
[1778290071928,17.38,80270.23,67.2,-0.72571,0.00087,7.30531]
[1778290072935,17.38,80271.26,67.2,-0.72481,0.00088,7.31721]
[1778290073942,17.38,80273.82,67.2,-0.72256,0.00088,7.34667]
[1778290075336,17.38,80274.61,67.2,-0.72186,0.00088,7.35584]
[1778290075956,17.38,80274.05,67.2,-0.72234,0.00088,7.34953]
[1778290077970,17.38,80275.79,67.2,-0.72079,0.00088,7.36964]
[1778290080991,17.38,80277.46,67.2,-0.7193,0.00088,7.3889]
[1778290084042,17.38,80278.09,67.2,-0.71873,0.00089,7.39624]
[1778290089157,17.39,80277.87,67.2,-0.7189,0.00088,7.39398]
[1778290099147,17.39,80278.53,67.2,-0.71828,0.00089,7.40187]
[1778290104182,17.39,80278.49,67.2,-0.71834,0.00089,7.40113]
[1778290109533,17.39,80278.75,67.2,-0.71811,0.00089,7.40405]
[1778290109963,17.39,80278.82,67.2,-0.71805,0.00089,7.4049]
[1778290109997,17.39,80278.82,67.2,-0.71805,0.00089,7.4049]
[1778290110019,17.39,80278.82,67.2,-0.71805,0.00089,7.4049]
[1778290110529,17.39,80278.82,67.2,-0.71805,0.00089,7.4049]
[1778290110542,17.39,80286.6,67.2,-0.71111,0.0009,7.49183]
[1778290111236,17.39,80288.76,67.2,-0.70941,0.0009,7.50316]
[1778290112717,17.39,80288.27,67.2,-0.70984,0.0009,7.49787]
[1778290113250,17.39,80289.55,67.2,-0.70868,0.0009,7.51199]
[1778290115265,17.39,80291.49,67.2,-0.70692,0.0009,7.53329]
[1778290121435,17.39,80291.66,67.2,-0.70675,0.0009,7.53532]
[1778290123321,17.4,80290.59,67.2,-0.70769,0.0009,7.52401]
[1778290124619,17.4,80290.59,67.2,-0.70769,0.0009,7.52401]
[1778290130370,17.4,80290.67,67.2,-0.70757,0.0009,7.52542]
[1778290133393,17.4,80292.67,67.2,-0.70574,0.0009,7.54734]
[1778290135407,17.4,80293.68,67.2,-0.70482,0.00091,7.55834]
[1778290136414,17.4,80292.2,67.2,-0.70616,0.0009,7.54241]
[1778290137421,17.4,80291.02,67.2,-0.70722,0.0009,7.52967]
[1778290139435,17.4,80289.57,67.2,-0.70851,0.0009,7.51403]
[1778290140442,17.4,80288.31,67.2,-0.70964,0.0009,7.50033]
[1778290142456,17.41,80279.43,67.2,-0.71755,0.00089,7.40182]
[1778290143463,17.41,80274.37,67.2,-0.722,0.00088,7.34458]
[1778290144472,17.41,80272.16,67.2,-0.72392,0.00088,7.3195]
[1778290148344,17.42,80271.98,67.2,-0.72401,0.00088,7.31834]
[1778290149507,17.42,80269.64,67.2,-0.72601,0.00087,7.29194]
[1778290154542,17.43,80270.89,67.2,-0.7248,0.00087,7.30798]
[1778290162598,17.45,80271.28,67.2,-0.72427,0.00087,7.31487]
[1778290169369,17.45,80271.28,67.2,-0.72427,0.00087,7.31487]
[1778290175690,17.47,80271.56,67.2,-0.724,0.00088,7.3091]
[1778290179718,17.48,80270.16,67.2,-0.72513,0.00087,7.29415]
[1778290184753,17.49,80270.5,67.2,-0.72472,0.00087,7.29952]
[1778290190799,17.5,80269.65,67.2,-0.72533,0.00087,7.29147]
[1778290196842,17.51,80269.9,67.2,-0.72499,0.00087,7.29606]
[1778290201878,17.52,80269.13,67.2,-0.72558,0.00087,7.28823]
[1778290206915,17.52,80268.5,67.2,-0.72607,0.00087,7.28173]
[1778290210059,17.52,80268.61,67.2,-0.72596,0.00087,7.28315]
[1778290210069,17.52,80268.61,67.2,-0.72596,0.00087,7.28315]
[1778290210160,17.53,80268.61,67.2,-0.72594,0.00087,7.28345]
[1778290215978,17.53,80268.27,67.2,-0.72617,0.00087,7.28042]
[1778290216985,17.53,80268.92,67.2,-0.72559,0.00087,7.28805]
[1778290218999,17.53,80270.14,67.2,-0.72451,0.00087,7.30232]
[1778290220007,17.54,80272.63,67.2,-0.72232,0.00087,7.33094]
[1778290222020,17.54,80273.83,67.2,-0.72124,0.00088,7.34493]
[1778290223027,17.54,80275.15,67.2,-0.72007,0.00088,7.36002]
[1778290228062,17.55,80274.74,67.2,-0.72037,0.00088,7.35617]
[1778290232090,17.55,80279.09,67.2,-0.71674,0.00088,7.39292]
[1778290233097,17.55,80280.92,67.2,-0.71511,0.00089,7.41342]
[1778290238132,17.55,80281.47,67.2,-0.71462,0.00089,7.41953]
[1778290239139,17.55,80282.38,67.2,-0.71381,0.00089,7.42972]
[1778290242160,17.55,80283.75,67.2,-0.71259,0.00089,7.44478]
[1778290243221,17.55,80283.75,67.2,-0.71259,0.00089,7.44478]
[1778290243559,17.55,80283.48,67.2,-0.71283,0.00089,7.44179]
[1778290244441,17.55,80287.46,67.2,-0.70929,0.00089,7.48526]
[1778290245513,17.55,80288.98,67.2,-0.70793,0.0009,7.50167]
[1778290248202,17.55,80289.71,67.2,-0.70727,0.0009,7.50958]
[1778290253408,17.55,80289.48,67.2,-0.70747,0.0009,7.50721]
[1778290254446,17.55,80290.11,67.2,-0.70689,0.0009,7.51421]
[1778290256659,17.55,80289.51,67.2,-0.70742,0.0009,7.50785]
[1778290257374,17.55,80290.54,67.2,-0.70649,0.0009,7.51899]
[1778290258272,17.56,80292.12,67.2,-0.70506,0.0009,7.53597]
[1778290261293,17.56,80293.39,67.2,-0.70391,0.0009,7.54961]
[1778290263360,17.56,80293.39,67.2,-0.70391,0.0009,7.54963]
[1778290265321,17.56,80294.33,67.2,-0.70306,0.0009,7.55967]
[1778290267335,17.56,80296.24,67.2,-0.70133,0.0009,7.57988]
[1778290272370,17.56,80297.05,67.2,-0.7006,0.00091,7.5884]
[1778290274384,17.56,80298.22,67.2,-0.69954,0.00091,7.60064]
[1778290277745,17.56,80298.28,67.2,-0.69949,0.00091,7.60124]
[1778290277757,17.56,80298.28,67.2,-0.69949,0.00091,7.60124]
[1778290278042,17.56,80298.33,67.2,-0.69944,0.00091,7.60175]
[1778290278213,17.56,80298.33,67.2,-0.69944,0.00091,7.60175]
[1778290278412,17.56,80317.49,67.2,-0.68184,0.00093,7.795]
[1778290279502,17.56,80319.97,67.2,-0.67952,0.00093,7.819]
[1778290285461,17.56,80320.84,67.2,-0.67869,0.00093,7.82755]
[1778290290496,17.56,80320.61,67.2,-0.67889,0.00093,7.82547]
[1778290295531,17.56,80320.58,67.2,-0.67912,0.00093,7.81307]
[1778290300587,17.56,80320.58,67.2,-0.67912,0.00093,7.81307]
[1778290301573,17.56,80322.61,67.2,-0.67721,0.00094,7.83263]
[1778290304594,17.56,80324.2,67.2,-0.67571,0.00094,7.84772]
[1778290306285,17.56,80324.27,67.2,-0.67565,0.00094,7.84839]
[1778290306608,17.56,80326.06,67.2,-0.67396,0.00094,7.86519]
[1778290307615,17.56,80327.83,67.2,-0.6723,0.00094,7.88167]
[1778290309629,17.56,80328.93,67.2,-0.67127,0.00094,7.8918]
[1778290310636,17.56,80329.96,67.2,-0.6703,0.00094,7.90125]
[1778290312650,17.56,80330.78,67.2,-0.66953,0.00095,7.9087]
[1778290313954,17.56,80330.8,67.2,-0.66951,0.00095,7.90884]
[1778290314664,17.56,80330.43,67.2,-0.66987,0.00094,7.90541]
[1778290319699,17.56,80330.46,67.2,-0.66986,0.00095,7.90551]
[1778290321713,17.56,80334.48,67.2,-0.66603,0.00095,7.94224]
[1778290324735,17.56,80335.53,67.2,-0.66502,0.00095,7.95177]
[1778290326749,17.56,80337.83,67.2,-0.66283,0.00095,7.97215]
[1778290331784,17.56,80336.49,67.2,-0.66415,0.00095,7.95988]
[1778290336819,17.55,80337.73,67.2,-0.66301,0.00095,7.97054]
[1778290340847,17.55,80339.23,67.2,-0.6616,0.00095,7.98354]
[1778290346889,17.55,80338.88,67.2,-0.66199,0.00095,7.97998]
[1778290354380,17.54,80338.98,67.2,-0.66192,0.00095,7.98063]
[1778290361499,17.53,80339.02,67.2,-0.66216,0.00096,7.96819]
[1778290361754,17.53,80339.02,67.2,-0.66216,0.00096,7.96819]
[1778290361855,17.53,80339.02,67.2,-0.66218,0.00096,7.96797]
[1778290362205,17.53,80339.02,67.2,-0.66218,0.00096,7.96797]
[1778290362240,17.53,80339.02,67.2,-0.66218,0.00096,7.96797]
[1778290362410,17.53,80341.32,67.2,-0.65998,0.00096,7.98807]
[1778290363512,17.53,80343.01,67.2,-0.65836,0.00096,8.00273]
[1778290364706,17.53,80343.01,67.2,-0.65836,0.00096,8.00273]
[1778290364707,17.53,80343.01,67.2,-0.65836,0.00096,8.00273]
[1778290364807,17.53,80342.75,67.2,-0.65862,0.00096,8.00045]
[1778290367710,17.53,80342.88,67.2,-0.6585,0.00096,8.00153]
[1778290367811,17.53,80342.61,67.2,-0.65876,0.00096,7.99916]
[1778290368356,17.53,80342.61,67.2,-0.65876,0.00096,7.99916]
[1778290368371,17.53,80342.61,67.2,-0.65876,0.00096,7.99916]
[1778290368399,17.53,80342.61,67.2,-0.65876,0.00096,7.99916]
[1778290368664,17.53,80343.21,67.2,-0.65819,0.00096,8.00433]
[1778290369055,17.53,80348.33,67.2,-0.65324,0.00097,8.04806]
[1778290370062,17.53,80351.59,67.2,-0.65008,0.00097,8.07527]
[1778290371069,17.53,80353.09,67.2,-0.64862,0.00097,8.08764]
[1778290374092,17.53,80351.81,67.2,-0.64985,0.00097,8.07723]
[1778290379127,17.53,80352.36,67.2,-0.64934,0.00097,8.08157]
[1778290384162,17.53,80352.98,67.2,-0.64878,0.00097,8.08629]
[1778290389286,17.52,80352.62,67.2,-0.64913,0.00097,8.08328]
[1778290389484,17.52,80352.57,67.2,-0.64919,0.00097,8.0828]
[1778290390209,17.52,80361.81,67.2,-0.64018,0.00098,8.15664]
[1778290391214,17.52,80363.67,67.2,-0.63836,0.00098,8.17099]
[1778290392221,17.52,80365.01,67.2,-0.63704,0.00098,8.18122]
[1778290393398,17.52,80365.01,67.2,-0.63704,0.00098,8.18122]
[1778290393914,17.52,80365.11,67.2,-0.63696,0.00098,8.1819]
[1778290394240,17.52,80378.7,67.2,-0.62353,0.00099,8.28062]
[1778290395246,17.52,80380.84,67.2,-0.62141,0.001,8.2953]
[1778290399500,17.52,80381.31,67.2,-0.62098,0.001,8.29823]
[1778290399781,17.51,80381.52,67.2,-0.62079,0.001,8.29956]
[1778290400281,17.51,80380.03,67.2,-0.62228,0.001,8.28929]
[1778290402295,17.51,80382.09,67.2,-0.62026,0.001,8.30316]
[1778290407330,17.5,80382.6,67.2,-0.61982,0.001,8.30614]
[1778290412365,17.49,80381.11,67.2,-0.62152,0.001,8.28385]
[1778290417400,17.48,80380.9,67.2,-0.62177,0.001,8.28216]
[1778290419414,17.48,80378.58,67.2,-0.6241,0.001,8.26602]
[1778290422435,17.48,80376.79,67.2,-0.6259,0.001,8.25336]
[1778290427470,17.47,80377.12,67.2,-0.6256,0.001,8.25544]
[1778290432505,17.47,80376.17,67.2,-0.62659,0.001,8.24846]
[1778290433512,17.47,80371.35,67.2,-0.63138,0.00099,8.21359]
[1778290438547,17.46,80370.53,67.2,-0.63223,0.00099,8.20731]
[1778290443582,17.46,80368.79,67.2,-0.634,0.00099,8.19397]
[1778290446209,17.45,80368.71,67.2,-0.6341,0.00099,8.19322]
[1778290446603,17.45,80362.05,67.2,-0.64068,0.00098,8.14216]
[1778290447610,17.45,80359.32,67.2,-0.64337,0.00098,8.12056]
[1778290449896,17.45,80358.47,67.2,-0.64422,0.00098,8.11373]
[1778290449992,17.45,80358.47,67.2,-0.64422,0.00098,8.11367]
[1778290450632,17.45,80355.82,67.2,-0.64683,0.00098,8.0922]
[1778290451642,17.45,80354.24,67.2,-0.64839,0.00098,8.0792]
[1778290452653,17.44,80352.84,67.2,-0.64976,0.00098,8.06758]
[1778290457689,17.44,80352.42,67.2,-0.65025,0.00098,8.06345]
[1778290458589,17.44,80352.42,67.2,-0.65025,0.00098,8.06345]
[1778290458697,17.43,80352.76,67.2,-0.64994,0.00098,8.06612]
[1778290463731,17.42,80354.61,67.2,-0.64822,0.00098,8.08065]
[1778290468771,17.41,80354.41,67.2,-0.6485,0.00098,8.07827]
[1778290469778,17.41,80359.46,67.2,-0.64357,0.00098,8.11905]
[1778290470697,17.41,80359.46,67.2,-0.64357,0.00098,8.11905]
[1778290470703,17.41,80359.46,67.2,-0.64357,0.00098,8.11905]
[1778290470907,17.41,80359.85,67.2,-0.6432,0.00098,8.12199]
[1778290471792,17.41,80362.37,67.2,-0.64091,0.00099,8.12986]
[1778290472799,17.4,80367.05,67.2,-0.63629,0.00099,8.16602]
[1778290474813,17.4,80369.81,67.2,-0.63357,0.00099,8.18671]
[1778290479191,17.4,80370.29,67.2,-0.63313,0.001,8.18997]
[1778290479206,17.4,80370.29,67.2,-0.63313,0.001,8.18997]
[1778290479849,17.4,80367.97,67.2,-0.63544,0.00099,8.17248]
[1778290484883,17.39,80365.33,67.2,-0.63807,0.00099,8.15222]
[1778290489918,17.39,80364.73,67.2,-0.63871,0.00099,8.14727]
[1778290491932,17.39,80366.0,67.2,-0.63746,0.00099,8.15694]
[1778290496970,17.38,80365.8,67.2,-0.6377,0.00099,8.15509]
[1778290503018,17.37,80366.01,67.2,-0.63755,0.00099,8.15629]
[1778290508073,17.37,80359.89,67.2,-0.64365,0.00099,8.10788]
[1778290513088,17.36,80359.99,67.2,-0.64359,0.00099,8.10842]
[1778290519974,17.36,80359.81,67.2,-0.6438,0.00099,8.10665]
[1778290521527,17.35,80361.22,67.2,-0.64249,0.00099,8.11727]
[1778290524174,17.34,80362.88,67.2,-0.64089,0.00099,8.13008]
[1778290525181,17.34,80364.32,67.2,-0.63948,0.00099,8.14125]
[1778290531223,17.33,80364.11,67.2,-0.63992,0.00099,8.1272]
[1778290537265,17.33,80364.2,67.2,-0.63989,0.00099,8.12746]
[1778290542300,17.32,80364.37,67.2,-0.6398,0.00099,8.1282]
[1778290543336,17.32,80364.37,67.2,-0.6398,0.00099,8.1282]
[1778290543437,17.32,80364.91,67.2,-0.63927,0.001,8.13236]
[1778290550356,17.31,80364.8,67.2,-0.63944,0.001,8.13104]
[1778290555391,17.3,80365.17,67.2,-0.63915,0.001,8.13333]
[1778290560426,17.29,80364.83,67.2,-0.63954,0.001,8.13024]
[1778290565461,17.29,80365.8,67.2,-0.63861,0.001,8.13749]
[1778290570497,17.28,80366.08,67.2,-0.63838,0.001,8.13934]
[1778290575422,17.27,80366.09,67.2,-0.63842,0.001,8.13904]
[1778290575424,17.27,80366.09,67.2,-0.63842,0.001,8.13904]
[1778290575532,17.27,80367.62,67.2,-0.6369,0.001,8.15083]
[1778290576539,17.27,80371.29,67.2,-0.63323,0.001,8.17871]
[1778290580079,17.27,80372.54,67.2,-0.63201,0.001,8.18784]
[1778290586307,17.26,80372.62,67.2,-0.63197,0.00101,8.18811]
[1778290587475,17.26,80372.85,67.2,-0.63177,0.00101,8.18958]
[1778290587618,17.26,80373.78,67.2,-0.63085,0.00101,8.19641]
[1778290589633,17.25,80376.22,67.2,-0.62841,0.00101,8.21416]
[1778290592082,17.25,80377.97,67.2,-0.62683,0.00101,8.21479]
[1778290593662,17.25,80381.11,67.2,-0.62368,0.00101,8.23697]
[1778290597689,17.24,80386.07,67.2,-0.6187,0.00102,8.27085]
[1778290598696,17.23,80388.65,67.2,-0.61608,0.00102,8.28806]
[1778290603737,17.22,80389.07,67.2,-0.61573,0.00102,8.29038]
[1778290606486,17.21,80389.93,67.2,-0.6149,0.00102,8.29571]
[1778290606897,17.21,80389.93,67.2,-0.6149,0.00102,8.29571]
[1778290607098,17.21,80389.93,67.2,-0.6149,0.00102,8.29571]
[1778290606998,17.21,80390.79,67.2,-0.61404,0.00102,8.30124]
[1778290607759,17.21,80392.5,67.2,-0.6123,0.00103,8.31228]
[1778290608556,17.21,80392.5,67.2,-0.6123,0.00103,8.31228]
[1778290608766,17.21,80391.79,67.2,-0.61304,0.00103,8.3076]
[1778290611567,17.2,80391.69,67.2,-0.61317,0.00103,8.30678]
[1778290611595,17.2,80391.69,67.2,-0.61317,0.00103,8.30678]
[1778290611787,17.2,80391.96,67.2,-0.61291,0.00103,8.30846]
[1778290612794,17.2,80390.53,67.2,-0.61439,0.00102,8.29904]
[1778290617829,17.19,80391.11,67.2,-0.61385,0.00103,8.30244]
[1778290624878,17.17,80391.4,67.2,-0.61366,0.00103,8.30371]
[1778290627161,17.17,80391.4,67.2,-0.61366,0.00103,8.30371]
[1778290627228,17.17,80391.4,67.2,-0.61366,0.00103,8.30371]
[1778290627900,17.17,80392.9,67.2,-0.61216,0.00103,8.31318]
[1778290633942,17.16,80393.56,67.2,-0.61156,0.00103,8.31693]
[1778290638977,17.14,80393.95,67.2,-0.61123,0.00103,8.31901]
[1778290642232,17.14,80394.39,67.2,-0.61082,0.00103,8.32159]
[1778290643064,17.14,80394.18,67.2,-0.61105,0.00103,8.32016]
[1778290643934,17.14,80394.18,67.2,-0.61105,0.00103,8.32016]
[1778290644071,17.13,80394.28,67.2,-0.61096,0.00103,8.32071]
[1778290645078,17.13,80392.66,67.2,-0.61264,0.00103,8.31017]
[1778290649383,17.12,80392.7,67.2,-0.61266,0.00103,8.31009]
[1778290650113,17.12,80393.01,67.2,-0.61235,0.00103,8.31202]
[1778290651921,17.12,80393.28,67.2,-0.61223,0.00103,8.30194]
[1778290652110,17.12,80393.28,67.2,-0.61224,0.00103,8.30185]
[1778290658169,17.1,80393.51,67.2,-0.61208,0.00103,8.30286]
[1778290664211,17.09,80393.43,67.2,-0.61225,0.00103,8.30185]
[1778290672062,17.09,80393.28,67.2,-0.61243,0.00103,8.30072]
[1778290674712,17.08,80393.37,67.2,-0.61242,0.00103,8.30078]
[1778290674756,17.08,80393.37,67.2,-0.61242,0.00103,8.30078]
[1778290674788,17.07,80393.09,67.2,-0.61275,0.00103,8.29872]
[1778290680059,17.06,80392.24,67.2,-0.61368,0.00103,8.29282]
[1778290682337,17.05,80383.54,67.2,-0.6227,0.00103,8.2331]
[1778290684162,17.05,80380.63,67.2,-0.6257,0.00103,8.21225]
[1778290691400,17.04,80380.46,67.2,-0.62596,0.00103,8.21045]
[1778290695428,17.04,80377.95,67.2,-0.62855,0.00102,8.19196]
[1778290696435,17.04,80375.21,67.2,-0.63136,0.00102,8.17146]
[1778290701470,17.03,80374.97,67.2,-0.63165,0.00102,8.16933]
[1778290706504,17.03,80374.12,67.2,-0.63256,0.00102,8.16257]
[1778290707512,17.02,80372.23,67.2,-0.6345,0.00102,8.14803]
[1778290715088,17.02,80372.12,67.2,-0.63484,0.00102,8.13484]
[1778290715568,17.01,80368.42,67.2,-0.63868,0.00102,8.1054]
[1778290720603,17.0,80368.02,67.2,-0.63912,0.00102,8.10195]
[1778290727652,17.0,80368.53,67.2,-0.63863,0.00102,8.10581]
[1778290732687,17.0,80368.92,67.2,-0.63824,0.00102,8.1088]
[1778290733694,17.0,80371.08,67.2,-0.63604,0.00102,8.12572]
[1778290738729,17.0,80370.2,67.2,-0.63696,0.00102,8.11869]
[1778290740159,17.0,80369.01,67.2,-0.63818,0.00102,8.1093]
[1778290746785,16.99,80367.83,67.2,-0.6394,0.00102,8.09981]
[1778290751566,16.99,80367.77,67.2,-0.63947,0.00102,8.09928]
[1778290751587,16.99,80367.77,67.2,-0.63947,0.00102,8.09928]
[1778290752188,16.99,80367.77,67.2,-0.63947,0.00102,8.09928]
[1778290752188,16.99,80367.77,67.2,-0.63947,0.00102,8.09928]
[1778290752285,16.99,80367.77,67.2,-0.63947,0.00102,8.09928]
[1778290752289,16.99,80364.41,67.2,-0.64289,0.00101,8.07219]
[1778290752827,16.99,80360.56,67.2,-0.64679,0.00101,8.04045]
[1778290754841,16.99,80356.19,67.2,-0.65119,0.00101,8.00353]
[1778290759876,16.99,80355.66,67.2,-0.65171,0.00101,7.99914]
[1778290764001,17.0,80355.41,67.2,-0.65195,0.00101,7.99709]
[1778290764050,17.0,80355.38,67.2,-0.65198,0.00101,7.99687]
[1778290764345,17.0,80355.38,67.2,-0.65198,0.00101,7.99687]
[1778290764911,17.0,80351.2,67.2,-0.65616,0.001,7.96054]
[1778290768171,17.0,80349.28,67.2,-0.65806,0.001,7.94376]
[1778290768939,17.0,80348.24,67.2,-0.65909,0.001,7.93456]
[1778290772967,17.0,80349.8,67.2,-0.65771,0.001,7.93641]
[1778290774168,17.0,80351.21,67.2,-0.6563,0.001,7.94889]
[1778290780016,17.0,80351.58,67.2,-0.65593,0.001,7.95216]
[1778290780718,17.0,80351.58,67.2,-0.65593,0.001,7.95216]
[1778290781023,17.0,80351.91,67.2,-0.6556,0.001,7.95506]
[1778290782219,17.0,80351.91,67.2,-0.6556,0.001,7.95506]
[1778290782219,17.0,80351.91,67.2,-0.6556,0.001,7.95506]
[1778290782313,17.0,80351.75,67.2,-0.65576,0.001,7.95365]
[1778290788072,17.0,80352.13,67.2,-0.65538,0.001,7.95695]
[1778290792100,17.0,80350.97,67.2,-0.65655,0.001,7.94672]
[1778290797135,17.0,80351.86,67.2,-0.65566,0.001,7.95452]
[1778290797735,17.0,80351.86,67.2,-0.65566,0.001,7.95452]
[1778290798240,17.0,80351.86,67.2,-0.65566,0.001,7.95452]
[1778290798240,17.0,80351.86,67.2,-0.65566,0.001,7.95452]
[1778290802743,17.0,80352.15,67.2,-0.65538,0.001,7.95701]
[1778290803177,17.0,80357.48,67.2,-0.65002,0.00101,8.00298]
[1778290808212,17.0,80358.02,67.2,-0.6495,0.00101,8.00737]
[1778290811253,17.0,80357.99,67.2,-0.64954,0.00101,8.00703]
[1778290811299,17.0,80355.83,67.2,-0.65172,0.00101,7.98857]
[1778290812240,17.0,80354.46,67.2,-0.6531,0.00101,7.97674]
[1778290817279,16.99,80354.78,67.2,-0.65279,0.00101,7.97938]
[1778290825267,16.99,80355.32,67.2,-0.65226,0.00101,7.98399]
[1778290825368,16.99,80355.32,67.2,-0.65228,0.00101,7.98383]
[1778290825768,16.99,80355.32,67.2,-0.65228,0.00101,7.98383]
[1778290826346,16.99,80355.28,67.2,-0.65232,0.00101,7.98346]
[1778290828356,16.99,80357.93,67.2,-0.64965,0.00101,8.00606]
[1778290829774,16.99,80357.93,67.2,-0.64965,0.00101,8.00606]
[1778290830370,16.99,80359.4,67.2,-0.64818,0.00101,8.01841]
[1778290836412,16.98,80359.15,67.2,-0.64865,0.00101,8.00393]
[1778290837784,16.98,80359.15,67.2,-0.64865,0.00101,8.00393]
[1778290838164,16.98,80359.32,67.2,-0.64849,0.00101,8.00527]
[1778290839787,16.98,80359.04,67.2,-0.64877,0.00101,8.00291]
[1778290839913,16.98,80359.04,67.2,-0.64877,0.00101,8.00291]
[1778290840157,16.98,80359.04,67.2,-0.64877,0.00101,8.00291]
[1778290840166,16.98,80358.46,67.2,-0.64937,0.00101,7.99791]
[1778290842312,16.98,80362.17,67.2,-0.64562,0.00102,8.02892]
[1778290842454,16.98,80361.05,67.2,-0.64676,0.00101,8.01961]
[1778290845863,16.98,80362.09,67.2,-0.64572,0.00102,8.02814]
[1778290847489,16.98,80361.72,67.2,-0.64611,0.00102,8.02489]
[1778290850029,16.97,80361.57,67.2,-0.64628,0.00102,8.02353]
[1778290850120,16.97,80361.52,67.2,-0.64634,0.00102,8.02306]
[1778290851302,16.97,80361.52,67.2,-0.64634,0.00102,8.02306]
[1778290851369,16.97,80361.52,67.2,-0.64634,0.00102,8.02306]
[1778290851325,16.97,80361.03,67.2,-0.64684,0.00101,8.01892]
[1778290851802,16.97,80361.03,67.2,-0.64684,0.00101,8.01892]
[1778290851891,16.97,80360.64,67.2,-0.64724,0.00101,8.0156]
[1778290855810,16.97,80360.93,67.2,-0.64697,0.00101,8.01788]
[1778290859573,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290860652,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290860654,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290861048,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290861104,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290861160,16.97,80358.34,67.2,-0.64962,0.00101,7.9958]
[1778290861369,16.97,80358.56,67.2,-0.64941,0.00101,7.99763]
[1778290861814,16.97,80358.56,67.2,-0.64941,0.00101,7.99763]
[1778290861864,16.97,80353.9,67.2,-0.65412,0.00101,7.95752]
[1778290862594,16.97,80348.91,67.2,-0.65913,0.001,7.91338]
[1778290864090,16.97,80347.65,67.2,-0.66039,0.001,7.90206]
[1778290865638,16.97,80347.61,67.2,-0.66043,0.001,7.90173]
[1778290865641,16.97,80347.61,67.2,-0.66043,0.001,7.90173]
[1778290866320,16.97,80347.61,67.2,-0.66043,0.001,7.90173]
[1778290866391,16.97,80347.61,67.2,-0.66043,0.001,7.90173]
[1778290866421,16.97,80348.1,67.2,-0.65994,0.001,7.90617]
[1778290866876,16.97,80348.1,67.2,-0.65994,0.001,7.90617]
[1778290866898,16.97,80348.1,67.2,-0.65994,0.001,7.90617]
[1778290866952,16.97,80355.79,67.2,-0.6522,0.00101,7.97397]
[1778290872060,16.97,80355.78,67.2,-0.65222,0.00101,7.97385]
[1778290876694,16.96,80357.65,67.2,-0.65037,0.00101,7.98953]
[1778290882012,16.96,80357.71,67.2,-0.65033,0.00101,7.98984]
[1778290882755,16.95,80357.71,67.2,-0.65037,0.00101,7.98953]
[1778290882829,16.95,80357.98,67.2,-0.65011,0.00101,7.99171]
[1778290883744,16.95,80363.05,67.2,-0.64498,0.00102,8.03416]
[1778290889213,16.94,80363.11,67.2,-0.64501,0.00102,8.03396]
[1778290889314,16.94,80363.03,67.2,-0.64511,0.00102,8.03312]
[1778290894951,16.93,80362.52,67.2,-0.6459,0.00102,8.01608]
[1778290898855,16.91,80366.46,67.2,-0.64201,0.00102,8.04747]
[1778290904099,16.9,80366.53,67.2,-0.64203,0.00103,8.0473]
[1778290910059,16.88,80367.69,67.2,-0.64097,0.00103,8.05571]
[1778290915973,16.87,80367.12,67.2,-0.64168,0.00103,8.0501]
[1778290916836,16.87,80367.12,67.2,-0.64168,0.00103,8.0501]
[1778290917311,16.87,80370.05,67.2,-0.63868,0.00103,8.07359]
[1778290918132,16.86,80387.61,67.2,-0.62045,0.00105,8.20536]
[1778290918995,16.86,80387.27,67.2,-0.62082,0.00105,8.20284]
[1778290924030,16.85,80387.49,67.2,-0.62069,0.00105,8.20376]
[1778290927646,16.84,80387.31,67.2,-0.62091,0.00105,8.20224]
[1778290928058,16.84,80386.01,67.2,-0.62231,0.00105,8.19276]
[1778290929065,16.84,80384.06,67.2,-0.62437,0.00105,8.17862]
[1778290934101,16.82,80384.28,67.2,-0.62423,0.00105,8.17963]
[1778290939136,16.82,80384.24,67.2,-0.62432,0.00105,8.179]
[1778290944171,16.81,80384.19,67.2,-0.62442,0.00105,8.17833]
[1778290949206,16.8,80383.31,67.2,-0.62538,0.00105,8.1716]
[1778290950213,16.8,80379.45,67.2,-0.62942,0.00104,8.14289]
[1778290951220,16.8,80374.56,67.2,-0.63469,0.00104,8.09336]
[1778290954241,16.8,80372.53,67.2,-0.63683,0.00104,8.07717]
[1778290960287,16.79,80373.45,67.2,-0.63593,0.00104,8.08401]
[1778290965322,16.78,80375.07,67.2,-0.6343,0.00104,8.09633]
[1778290966329,16.78,80376.83,67.2,-0.63248,0.00104,8.10988]
[1778290971364,16.78,80377.0,67.2,-0.63236,0.00104,8.11076]
[1778290975392,16.77,80378.35,67.2,-0.631,0.00105,8.12076]
[1778290978413,16.76,80380.89,67.2,-0.62838,0.00105,8.13969]
[1778290979420,16.76,80382.25,67.2,-0.62696,0.00105,8.14972]
[1778290981436,16.76,80383.56,67.2,-0.62562,0.00105,8.15919]
[1778290986471,16.75,80383.0,67.2,-0.62628,0.00105,8.15454]
[1778290988485,16.74,80381.62,67.2,-0.62776,0.00105,8.14409]
[1778290989492,16.74,80377.57,67.2,-0.63202,0.00105,8.11329]
[1778290990499,16.74,80375.64,67.2,-0.63405,0.00104,8.09823]
[1778290991511,16.74,80373.5,67.2,-0.63629,0.00104,8.08132]
[1778290991796,16.74,80373.5,67.2,-0.63629,0.00104,8.08132]
[1778290992518,16.74,80372.23,67.2,-0.63763,0.00104,8.07114]
[1778290997553,16.73,80370.99,67.2,-0.63895,0.00104,8.06093]
[1778290998565,16.73,80369.46,67.2,-0.64055,0.00104,8.04847]
[1778291004342,16.73,80369.74,67.2,-0.64029,0.00104,8.05053]
[1778291004695,16.73,80375.7,67.2,-0.63409,0.00104,8.09794]
[1778291005609,16.73,80382.8,67.2,-0.62665,0.00105,8.15198]
[1778291007261,16.73,80382.8,67.2,-0.62665,0.00105,8.15198]
[1778291007321,16.73,80383.18,67.2,-0.62626,0.00105,8.15471]
[1778291012684,16.72,80382.35,67.2,-0.62736,0.00105,8.13613]
[1778291014698,16.71,80380.85,67.2,-0.62898,0.00105,8.12458]
[1778291019733,16.7,80377.15,67.2,-0.63293,0.00105,8.09581]
[1778291024768,16.7,80377.77,67.2,-0.63234,0.00105,8.10023]
[1778291029803,16.69,80377.5,67.2,-0.63263,0.00105,8.09805]
[1778291034839,16.7,80376.75,67.2,-0.6334,0.00105,8.09234]
[1778291039874,16.7,80376.52,67.2,-0.63363,0.00105,8.09067]
[1778291049946,16.7,80378.35,67.2,-0.63167,0.00105,8.1051]
[1778291050953,16.7,80381.63,67.2,-0.62822,0.00105,8.13004]
[1778291055988,16.7,80382.42,67.2,-0.62739,0.00105,8.13598]
[1778291061023,16.7,80382.32,67.2,-0.62749,0.00105,8.13524]
[1778291068072,16.71,80382.47,67.2,-0.62732,0.00105,8.13643]
[1778291074114,16.71,80383.01,67.2,-0.6269,0.00106,8.12857]
[1778291079293,16.71,80382.82,67.2,-0.6271,0.00106,8.12721]
[1778291081163,16.71,80384.84,67.2,-0.62496,0.00106,8.14218]
[1778291088212,16.71,80384.07,67.2,-0.62576,0.00106,8.13658]
[1778291093247,16.71,80383.51,67.2,-0.62634,0.00106,8.1325]
[1778291098282,16.71,80382.89,67.2,-0.62699,0.00105,8.12798]
[1778291100296,16.71,80380.7,67.2,-0.62929,0.00105,8.11159]
[1778291101303,16.71,80378.68,67.2,-0.63141,0.00105,8.09623]
[1778291106338,16.72,80378.32,67.2,-0.63176,0.00105,8.09367]
[1778291111373,16.72,80377.05,67.2,-0.63307,0.00105,8.08403]
[1778291123457,16.73,80377.82,67.2,-0.6322,0.00105,8.09042]
[1778291128493,16.73,80378.15,67.2,-0.63181,0.00105,8.09332]
[1778291133528,16.74,80377.62,67.2,-0.63249,0.00105,8.07754]
[1778291139570,16.75,80377.33,67.2,-0.63274,0.00105,8.0757]
[1778291140577,16.75,80375.69,67.2,-0.63445,0.00105,8.06303]
[1778291141584,16.75,80369.09,67.2,-0.64133,0.00104,8.01034]
[1778291142593,16.75,80367.22,67.2,-0.64326,0.00104,7.99502]
[1778291143600,16.75,80369.47,67.2,-0.64091,0.00104,8.01363]
[1778291148635,16.76,80369.87,67.2,-0.64045,0.00104,8.01717]
[1778291153670,16.76,80370.36,67.2,-0.63994,0.00104,8.0212]
[1778291157699,16.76,80371.62,67.2,-0.63859,0.00104,8.03159]
[1778291162735,16.77,80370.84,67.2,-0.63937,0.00104,8.02561]
[1778291171797,16.78,80371.25,67.2,-0.63888,0.00104,8.02939]
[1778291176832,16.78,80370.95,67.2,-0.63915,0.00104,8.0273]
[1778291181867,16.79,80370.6,67.2,-0.63948,0.00104,8.02474]
[1778291186902,16.79,80370.82,67.2,-0.63921,0.00104,8.02678]
[1778291190930,16.79,80369.42,67.2,-0.64064,0.00104,8.01569]
[1778291196972,16.8,80369.94,67.2,-0.64023,0.00104,8.00815]
[1778291201000,16.8,80372.26,67.2,-0.63778,0.00104,8.02703]
[1778291206035,16.81,80372.03,67.2,-0.63799,0.00104,8.02543]
[1778291212077,16.81,80372.41,67.2,-0.63756,0.00104,8.02875]
[1778291217112,16.82,80372.49,67.2,-0.63744,0.00104,8.02962]
[1778291221140,16.82,80374.46,67.2,-0.63537,0.00104,8.04532]
[1778291226550,16.82,80374.07,67.2,-0.63575,0.00104,8.04241]
[1778291232217,16.83,80373.15,67.2,-0.63668,0.00104,8.03543]
[1778291237252,16.83,80373.4,67.2,-0.63639,0.00104,8.03759]
[1778291242287,16.83,80373.27,67.2,-0.63651,0.00104,8.03673]
[1778291245685,16.83,80375.2,67.2,-0.63448,0.00104,8.05195]
[1778291252360,16.84,80375.2,67.2,-0.63463,0.00104,8.04006]
[1778291257395,16.84,80375.65,67.2,-0.63414,0.00104,8.04369]
[1778291262430,16.84,80375.25,67.2,-0.63454,0.00104,8.04072]
[1778291268472,16.84,80375.5,67.2,-0.63426,0.00104,8.04283]
[1778291275521,16.85,80375.38,67.2,-0.63436,0.00104,8.04206]
[1778291280556,16.85,80375.85,67.2,-0.63385,0.00104,8.04583]
[1778291284584,16.85,80374.79,67.2,-0.63494,0.00104,8.0377]
[1778291289619,16.85,80380.74,67.2,-0.6287,0.00105,8.08324]
[1778291290853,16.85,80383.18,67.2,-0.62614,0.00105,8.10129]
[1778291295935,16.85,80383.5,67.2,-0.62581,0.00105,8.10358]
[1778291304725,16.85,80384.82,67.2,-0.62444,0.00105,8.11306]
[1778291308037,16.85,80384.8,67.2,-0.62447,0.00105,8.11287]
[1778291308753,16.85,80388.84,67.2,-0.62021,0.00106,8.14166]
[1778291309137,16.85,80388.84,67.2,-0.62021,0.00106,8.14166]
[1778291309761,16.85,80391.65,67.2,-0.61724,0.00106,8.16112]
[1778291310769,16.85,80390.41,67.2,-0.61855,0.00106,8.15258]
[1778291311245,16.85,80390.41,67.2,-0.61855,0.00106,8.15258]
[1778291311776,16.85,80385.91,67.2,-0.62347,0.00106,8.10883]
[1778291312858,16.85,80384.09,67.2,-0.62538,0.00105,8.09568]
[1778291318825,16.85,80383.54,67.2,-0.62593,0.00105,8.09186]
[1778291324867,16.85,80383.94,67.2,-0.6255,0.00105,8.09483]
[1778291329903,16.86,80383.36,67.2,-0.62609,0.00105,8.09074]
[1778291330909,16.86,80385.21,67.2,-0.62414,0.00105,8.10423]
[1778291333546,16.86,80386.52,67.2,-0.62274,0.00106,8.11372]
[1778291341826,16.86,80386.79,67.2,-0.62246,0.00106,8.11564]
[1778291343612,16.86,80388.34,67.2,-0.62084,0.00106,8.12652]
[1778291345527,16.86,80389.05,67.2,-0.62009,0.00106,8.13149]
[1778291345534,16.86,80389.05,67.2,-0.62009,0.00106,8.13149]
[1778291345701,16.86,80389.09,67.2,-0.62005,0.00106,8.13174]
[1778291346019,16.86,80392.69,67.2,-0.61624,0.00106,8.15657]
[1778291346993,16.86,80392.69,67.2,-0.61624,0.00106,8.15657]
[1778291347094,16.85,80393.07,67.2,-0.61585,0.00106,8.15911]
[1778291350906,16.85,80393.75,67.2,-0.61513,0.00106,8.1637]
[1778291351054,16.85,80393.93,67.2,-0.61495,0.00106,8.16483]
[1778291354291,16.85,80393.66,67.2,-0.61524,0.00106,8.16297]
[1778291354839,16.85,80393.66,67.2,-0.61524,0.00106,8.16297]
[1778291354905,16.85,80394.48,67.2,-0.61438,0.00106,8.16841]
[1778291358104,16.85,80396.23,67.2,-0.61254,0.00106,8.17992]
[1778291363129,16.85,80396.63,67.2,-0.61212,0.00106,8.18253]
[1778291363409,16.85,80396.63,67.2,-0.61213,0.00106,8.18251]
[1778291369181,16.84,80397.2,67.2,-0.61153,0.00107,8.18617]
[1778291372202,16.84,80398.43,67.2,-0.61037,0.00107,8.18222]
[1778291377237,16.84,80398.12,67.2,-0.61072,0.00107,8.18013]
[1778291382274,16.84,80398.01,67.2,-0.61085,0.00107,8.17934]
[1778291387309,16.84,80397.52,67.2,-0.61138,0.00107,8.17608]
[1778291392344,16.84,80399.25,67.2,-0.60954,0.00107,8.18724]
[1778291395365,16.83,80397.18,67.2,-0.61176,0.00107,8.17371]
[1778291396332,16.83,80397.18,67.2,-0.61176,0.00107,8.17371]
[1778291397152,16.83,80397.18,67.2,-0.61177,0.00107,8.1737]
[1778291397379,16.83,80397.55,67.2,-0.61137,0.00107,8.17612]
[1778291402258,16.83,80396.52,67.2,-0.61248,0.00107,8.1693]
[1778291402414,16.83,80397.92,67.2,-0.61099,0.00107,8.17848]
[1778291407449,16.83,80397.89,67.2,-0.61103,0.00107,8.17821]
[1778291410036,16.83,80397.89,67.2,-0.61103,0.00107,8.17821]
[1778291410470,16.83,80397.36,67.2,-0.6116,0.00107,8.17471]
[1778291412484,16.83,80396.13,67.2,-0.61292,0.00107,8.16656]
[1778291414498,16.83,80394.52,67.2,-0.61464,0.00107,8.15577]
[1778291415505,16.83,80390.3,67.2,-0.61914,0.00106,8.12687]
[1778291420540,16.83,80390.32,67.2,-0.61911,0.00106,8.127]
[1778291422554,16.83,80389.19,67.2,-0.62031,0.00106,8.1191]
[1778291427591,16.83,80389.7,67.2,-0.61978,0.00106,8.12264]
[1778291429060,16.83,80389.57,67.2,-0.61992,0.00106,8.1217]
[1778291432624,16.82,80390.53,67.2,-0.61908,0.00106,8.11626]
[1778291442694,16.82,80391.61,67.2,-0.61798,0.00106,8.12342]
[1778291443701,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444257,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444283,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444307,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444531,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444534,16.81,80394.61,67.2,-0.61479,0.00107,8.14385]
[1778291444708,16.81,80401.3,67.2,-0.60764,0.00107,8.18758]
[1778291445953,16.81,80403.37,67.2,-0.60542,0.00107,8.20057]
[1778291446722,16.81,80407.74,67.2,-0.60072,0.00108,8.22718]
[1778291448261,16.81,80407.24,67.2,-0.60126,0.00108,8.22415]
[1778291448736,16.81,80407.06,67.2,-0.60146,0.00108,8.22304]
[1778291451466,16.81,80406.61,67.2,-0.60196,0.00108,8.22026]
[1778291453004,16.81,80406.96,67.2,-0.60159,0.00108,8.22233]
[1778291453087,16.81,80406.23,67.2,-0.60238,0.00108,8.21789]
[1778291453105,16.81,80406.23,67.2,-0.60238,0.00108,8.21789]
[1778291453294,16.81,80406.23,67.2,-0.60238,0.00108,8.21789]
[1778291453971,16.8,80411.81,67.2,-0.59636,0.00108,8.25074]
[1778291454778,16.8,80419.15,67.2,-0.58841,0.00109,8.2911]
[1778291455192,16.8,80419.15,67.2,-0.58841,0.00109,8.2911]
[1778291455851,16.8,80421.96,67.2,-0.58535,0.00109,8.3057]
[1778291457164,16.81,80420.96,67.2,-0.58644,0.00109,8.30058]
[1778291457888,16.81,80420.96,67.2,-0.58644,0.00109,8.30058]
[1778291457989,16.81,80424.5,67.2,-0.58258,0.00109,8.31849]
[1778291458806,16.81,80426.75,67.2,-0.58013,0.00109,8.32946]
[1778291459670,16.81,80426.75,67.2,-0.58013,0.00109,8.32946]
[1778291459813,16.81,80430.52,67.2,-0.57601,0.00109,8.34713]
[1778291460917,16.81,80429.06,67.2,-0.57761,0.00109,8.34038]
[1778291461828,16.8,80426.6,67.2,-0.5803,0.00109,8.3287]
[1778291463841,16.8,80428.1,67.2,-0.57867,0.00109,8.33581]
[1778291465066,16.8,80426.47,67.2,-0.58046,0.00109,8.328]
[1778291470826,16.8,80425.97,67.2,-0.58103,0.00109,8.32548]
[1778291472029,16.79,80422.89,67.2,-0.58439,0.00109,8.31017]
[1778291472949,16.79,80425.95,67.2,-0.58106,0.00109,8.32532]
[1778291473914,16.79,80428.0,67.2,-0.57883,0.00109,8.33514]
[1778291474678,16.79,80428.0,67.2,-0.57883,0.00109,8.33514]
[1778291474921,16.79,80430.01,67.2,-0.57663,0.00109,8.34452]
[1778291475928,16.79,80435.13,67.2,-0.57102,0.0011,8.36729]
[1778291476935,16.79,80437.73,67.2,-0.56817,0.0011,8.37822]
[1778291479433,16.79,80438.93,67.2,-0.56687,0.0011,8.38308]
[1778291479956,16.79,80437.21,67.2,-0.56876,0.0011,8.376]
[1778291480683,16.79,80437.21,67.2,-0.56876,0.0011,8.376]
[1778291480963,16.78,80434.47,67.2,-0.57177,0.0011,8.36435]
[1778291481970,16.78,80432.4,67.2,-0.57405,0.0011,8.35521]
[1778291485998,16.78,80429.31,67.2,-0.57746,0.00109,8.34101]
[1778291487005,16.78,80427.83,67.2,-0.57909,0.00109,8.334]
[1778291488632,16.77,80426.85,67.2,-0.58017,0.00109,8.32929]
[1778291489022,16.77,80424.72,67.2,-0.5825,0.00109,8.31886]
[1778291490311,16.77,80423.61,67.2,-0.58372,0.00109,8.3133]
[1778291490312,16.77,80423.61,67.2,-0.58372,0.00109,8.3133]
[1778291490643,16.77,80423.61,67.2,-0.58372,0.00109,8.3133]
[1778291490658,16.77,80423.61,67.2,-0.58372,0.00109,8.3133]
[1778291491036,16.77,80421.89,67.2,-0.58572,0.00109,8.29276]
[1778291491163,16.77,80421.89,67.2,-0.58572,0.00109,8.29276]
[1778291491346,16.77,80421.89,67.2,-0.58572,0.00109,8.29276]
[1778291492043,16.77,80417.41,67.2,-0.5906,0.00109,8.26911]
[1778291492959,16.77,80417.41,67.2,-0.5906,0.00109,8.26911]
[1778291493050,16.77,80417.35,67.2,-0.59067,0.00109,8.26877]
[1778291498061,16.77,80417.95,67.2,-0.59003,0.00109,8.27197]
[1778291498073,16.77,80417.95,67.2,-0.59003,0.00109,8.27197]
[1778291498093,16.77,80417.98,67.2,-0.59,0.00109,8.2721]
[1778291498162,16.77,80417.98,67.2,-0.59,0.00109,8.2721]
[1778291499097,16.77,80421.04,67.2,-0.58667,0.00109,8.28824]
[1778291501071,16.77,80422.16,67.2,-0.58545,0.00109,8.29399]
[1778291503071,16.76,80421.57,67.2,-0.58611,0.00109,8.2909]
[1778291508074,16.76,80421.47,67.2,-0.58624,0.00109,8.29029]
[1778291513697,16.75,80421.1,67.2,-0.5867,0.00109,8.28811]
[1778291513735,16.75,80421.1,67.2,-0.5867,0.00109,8.28811]
[1778291514202,16.75,80429.0,67.2,-0.57805,0.0011,8.3272]
[1778291515303,16.75,80429.0,67.2,-0.57805,0.0011,8.3272]
[1778291515313,16.75,80429.0,67.2,-0.57805,0.0011,8.3272]
[1778291515354,16.74,80431.72,67.2,-0.57507,0.0011,8.33974]
[1778291517983,16.74,80431.87,67.2,-0.57491,0.0011,8.34039]
[1778291518084,16.74,80432.22,67.2,-0.57453,0.0011,8.34196]
[1778291523265,16.74,80433.11,67.2,-0.57357,0.0011,8.34588]
[1778291526272,16.74,80432.69,67.2,-0.57404,0.0011,8.34398]
[1778291531816,16.73,80433.15,67.2,-0.57355,0.0011,8.34597]
[1778291532049,16.73,80433.15,67.2,-0.57355,0.0011,8.34597]
[1778291532328,16.73,80430.99,67.2,-0.57593,0.0011,8.33619]
[1778291533365,16.73,80430.99,67.2,-0.57593,0.0011,8.33619]
[1778291533409,16.73,80429.27,67.2,-0.57783,0.0011,8.32818]
[1778291535449,16.73,80428.24,67.2,-0.57896,0.0011,8.32329]
[1778291535499,16.73,80424.42,67.2,-0.58316,0.0011,8.30461]
[1778291536441,16.73,80424.42,67.2,-0.58316,0.0011,8.30461]
[1778291536868,16.73,80422.36,67.2,-0.58542,0.00109,8.29416]
[1778291538370,16.73,80420.75,67.2,-0.58719,0.00109,8.28579]
[1778291542106,16.73,80420.78,67.2,-0.58716,0.00109,8.28593]
[1778291542114,16.73,80420.78,67.2,-0.58716,0.00109,8.28593]
[1778291542399,16.73,80420.85,67.2,-0.58709,0.00109,8.28627]
[1778291548440,16.73,80421.53,67.2,-0.58635,0.00109,8.2898]
[1778291550025,16.73,80421.53,67.2,-0.58635,0.00109,8.2898]
[1778291550126,16.73,80422.06,67.2,-0.58576,0.00109,8.29255]
[1778291552437,16.73,80422.16,67.2,-0.58577,0.0011,8.28127]
[1778291556496,16.73,80419.46,67.2,-0.58871,0.00109,8.26719]
[1778291559643,16.73,80419.66,67.2,-0.58849,0.00109,8.26829]
[1778291559652,16.73,80419.66,67.2,-0.58848,0.00109,8.26831]
[1778291560853,16.73,80421.52,67.2,-0.58644,0.0011,8.2781]
[1778291561690,16.73,80421.52,67.2,-0.58644,0.0011,8.2781]
[1778291561791,16.73,80425.52,67.2,-0.58205,0.0011,8.29837]
[1778291567576,16.74,80428.86,67.2,-0.57836,0.0011,8.31459]
[1778291569590,16.74,80427.37,67.2,-0.57999,0.0011,8.3075]
[1778291572612,16.74,80428.96,67.2,-0.57823,0.0011,8.31512]
[1778291577647,16.74,80427.31,67.2,-0.58004,0.0011,8.30729]
[1778291582682,16.75,80426.69,67.2,-0.5807,0.0011,8.30436]
[1778291587717,16.75,80426.45,67.2,-0.58095,0.0011,8.30325]
[1778291593010,16.75,80426.42,67.2,-0.58097,0.0011,8.30317]
[1778291598794,16.76,80426.66,67.2,-0.58069,0.0011,8.30442]
[1778291601826,16.76,80429.54,67.2,-0.57752,0.0011,8.31818]
[1778291603840,16.76,80431.02,67.2,-0.57589,0.0011,8.32503]
[1778291605486,16.76,80431.77,67.2,-0.57506,0.0011,8.32845]
[1778291605500,16.76,80431.77,67.2,-0.57506,0.0011,8.32845]
[1778291605854,16.76,80430.39,67.2,-0.57658,0.0011,8.32214]
[1778291606861,16.76,80432.38,67.2,-0.57438,0.0011,8.33122]
[1778291609773,16.76,80432.42,67.2,-0.57433,0.0011,8.33143]
[1778291609789,16.76,80432.42,67.2,-0.57433,0.0011,8.33143]
[1778291609882,16.76,80432.68,67.2,-0.57404,0.0011,8.3326]
[1778291614917,16.77,80432.04,67.2,-0.57483,0.0011,8.31803]
[1778291619952,16.77,80432.08,67.2,-0.57477,0.0011,8.31829]
[1778291625994,16.77,80432.28,67.2,-0.57453,0.0011,8.31928]
[1778291628267,16.78,80432.21,67.2,-0.5746,0.0011,8.31898]
[1778291628368,16.78,80432.21,67.2,-0.57459,0.0011,8.31901]
[1778291629677,16.78,80432.21,67.2,-0.57459,0.0011,8.31901]
[1778291633065,16.78,80430.59,67.2,-0.57636,0.0011,8.31169]
[1778291634050,16.78,80428.24,67.2,-0.57894,0.0011,8.30073]
[1778291635194,16.78,80428.24,67.2,-0.57894,0.0011,8.30073]
[1778291635283,16.78,80427.46,67.2,-0.57979,0.0011,8.29702]
[1778291635285,16.78,80427.46,67.2,-0.57979,0.0011,8.29702]
[1778291635295,16.78,80427.46,67.2,-0.57979,0.0011,8.29702]
[1778291635317,16.78,80427.46,67.2,-0.57979,0.0011,8.29702]
[1778291635327,16.78,80427.46,67.2,-0.57979,0.0011,8.29702]
[1778291636064,16.78,80419.41,67.2,-0.58861,0.00109,8.25642]
[1778291637216,16.78,80419.41,67.2,-0.58861,0.00109,8.25642]
[1778291637222,16.78,80419.41,67.2,-0.58861,0.00109,8.25642]
[1778291637071,16.78,80417.76,67.2,-0.59041,0.00109,8.24761]
[1778291638078,16.78,80420.3,67.2,-0.58763,0.00109,8.26113]
[1778291640689,16.78,80420.58,67.2,-0.58732,0.00109,8.26262]
[1778291641099,16.78,80422.2,67.2,-0.58554,0.00109,8.27101]
[1778291641975,16.78,80422.2,67.2,-0.58554,0.00109,8.27101]
[1778291641987,16.78,80422.2,67.2,-0.58554,0.00109,8.27101]
[1778291642213,16.78,80424.95,67.2,-0.58253,0.0011,8.28487]
[1778291642998,16.78,80424.95,67.2,-0.58253,0.0011,8.28487]
[1778291643113,16.78,80430.8,67.2,-0.57611,0.0011,8.31275]
[1778291644520,16.79,80431.37,67.2,-0.57548,0.0011,8.31536]
[1778291645127,16.79,80431.34,67.2,-0.57551,0.0011,8.31523]
[1778291645533,16.79,80431.34,67.2,-0.57551,0.0011,8.31523]
[1778291645571,16.79,80431.34,67.2,-0.57551,0.0011,8.31523]
[1778291647741,16.79,80432.37,67.2,-0.57437,0.0011,8.31991]
[1778291648148,16.79,80432.33,67.2,-0.57441,0.0011,8.31974]
[1778291653183,16.79,80432.33,67.2,-0.57439,0.0011,8.31982]
[1778291653626,16.79,80432.33,67.2,-0.57439,0.0011,8.31982]
[1778291655178,16.79,80432.53,67.2,-0.57417,0.0011,8.32073]
[1778291662247,16.8,80432.38,67.2,-0.57431,0.0011,8.32017]
[1778291667282,16.8,80430.98,67.2,-0.57583,0.0011,8.31392]
[1778291669381,16.8,80430.95,67.2,-0.57586,0.0011,8.3138]
[1778291669402,16.8,80430.95,67.2,-0.57586,0.0011,8.3138]
[1778291669409,16.81,80431.66,67.2,-0.57507,0.0011,8.31705]
[1778291672317,16.81,80428.87,67.2,-0.57823,0.0011,8.29244]
[1778291673933,16.81,80428.87,67.2,-0.57823,0.0011,8.29244]
[1778291674034,16.81,80427.74,67.2,-0.57947,0.0011,8.28707]
[1778291675029,16.81,80427.74,67.2,-0.57947,0.0011,8.28707]
[1778291675081,16.81,80421.49,67.2,-0.58632,0.00109,8.25605]
[1778291675574,16.81,80421.49,67.2,-0.58632,0.00109,8.25605]
[1778291675664,16.81,80417.88,67.2,-0.59027,0.00109,8.23703]
[1778291681380,16.81,80417.71,67.2,-0.59043,0.00109,8.23623]
[1778291685343,16.81,80417.87,67.2,-0.59025,0.00109,8.23712]
[1778291687422,16.81,80421.04,67.2,-0.58678,0.00109,8.25389]
[1778291691120,16.81,80421.02,67.2,-0.5868,0.00109,8.25379]
[1778291691222,16.81,80421.02,67.2,-0.5868,0.00109,8.25379]
[1778291696202,16.81,80422.15,67.2,-0.58556,0.00109,8.25961]
[1778291697222,16.81,80422.22,67.2,-0.58549,0.00109,8.25997]
[1778291697239,16.81,80422.22,67.2,-0.58549,0.00109,8.25997]
[1778291697295,16.81,80422.22,67.2,-0.58549,0.00109,8.25998]
[1778291697492,16.81,80420.6,67.2,-0.58726,0.00109,8.25162]
[1778291699871,16.82,80420.31,67.2,-0.58757,0.00109,8.25012]
[1778291705549,16.82,80420.13,67.2,-0.58776,0.00109,8.24923]
[1778291710093,16.82,80419.75,67.2,-0.58817,0.00109,8.24726]
[1778291712970,16.82,80419.65,67.2,-0.58827,0.00109,8.24675]
[1778291719829,16.82,80419.91,67.2,-0.58798,0.00109,8.24814]
[1778291719833,16.82,80419.91,67.2,-0.58798,0.00109,8.24814]
[1778291719841,16.82,80419.91,67.2,-0.58798,0.00109,8.24814]
[1778291719869,16.82,80419.91,67.2,-0.58798,0.00109,8.24814]
[1778291719943,16.82,80419.91,67.2,-0.58798,0.00109,8.24816]
[1778291722539,16.82,80419.9,67.2,-0.58799,0.00109,8.24812]
[1778291722561,16.82,80419.9,67.2,-0.58799,0.00109,8.24812]
[1778291722668,16.82,80420.49,67.2,-0.58734,0.00109,8.25122]
[1778291724923,16.82,80421.66,67.2,-0.58606,0.00109,8.25728]
[1778291725003,16.82,80421.66,67.2,-0.58606,0.00109,8.25728]
[1778291730724,16.82,80422.11,67.2,-0.58556,0.00109,8.25962]
[1778291735759,16.82,80421.79,67.2,-0.58602,0.00109,8.24614]
[1778291737572,16.82,80421.79,67.2,-0.58602,0.00109,8.24614]
[1778291737972,16.82,80421.79,67.2,-0.58602,0.00109,8.24614]
[1778291738073,16.82,80421.79,67.2,-0.58602,0.00109,8.24615]
[1778291739787,16.82,80420.17,67.2,-0.58779,0.00109,8.23775]
[1778291742025,16.82,80420.17,67.2,-0.58779,0.00109,8.23775]
[1778291742035,16.83,80417.18,67.2,-0.59105,0.00109,8.22184]
[1778291745830,16.83,80415.58,67.2,-0.5928,0.00109,8.21308]
[1778291747011,16.83,80415.58,67.2,-0.5928,0.00109,8.21308]
[1778291747323,16.83,80415.58,67.2,-0.5928,0.00109,8.21308]
[1778291747363,16.83,80415.41,67.2,-0.59299,0.00109,8.21214]
[1778291747390,16.83,80415.41,67.2,-0.59299,0.00109,8.21214]
[1778291748225,16.83,80415.41,67.2,-0.59299,0.00109,8.21214]
[1778291748298,16.83,80409.88,67.2,-0.599,0.00109,8.18064]
[1778291748851,16.83,80407.04,67.2,-0.60208,0.00108,8.16376]
[1778291754001,16.83,80406.19,67.2,-0.60299,0.00108,8.15867]
[1778291755618,16.83,80405.8,67.2,-0.60339,0.00108,8.1564]
[1778291755820,16.83,80405.8,67.2,-0.60339,0.00108,8.1564]
[1778291755900,16.83,80402.34,67.2,-0.60713,0.00108,8.13495]
[1778291756907,16.83,80400.2,67.2,-0.60943,0.00108,8.12136]
[1778291759928,16.84,80397.01,67.2,-0.61283,0.00107,8.1007]
[1778291764963,16.85,80395.7,67.2,-0.61418,0.00107,8.09235]
[1778291765970,16.85,80394.48,67.2,-0.61548,0.00107,8.08423]
[1778291768352,16.85,80394.28,67.2,-0.61568,0.00107,8.08296]
[1778291768379,16.85,80394.61,67.2,-0.61531,0.00107,8.08527]
[1778291768486,16.85,80394.61,67.2,-0.61531,0.00107,8.08527]
[1778291768547,16.85,80394.61,67.2,-0.61531,0.00107,8.08527]
[1778291768992,16.85,80387.78,67.2,-0.6226,0.00107,8.03791]
[1778291769999,16.85,80384.03,67.2,-0.62658,0.00106,8.01077]
[1778291773020,16.86,80379.94,67.2,-0.63089,0.00106,7.98041]
[1778291774027,16.86,80378.75,67.2,-0.63214,0.00106,7.97144]
[1778291778351,16.87,80383.59,67.2,-0.62697,0.00106,8.00808]
[1778291779078,16.87,80386.15,67.2,-0.62424,0.00106,8.02681]
[1778291782083,16.87,80389.54,67.2,-0.62061,0.00107,8.05109]
[1778291786111,16.87,80388.29,67.2,-0.62193,0.00107,8.04234]
[1778291791146,16.87,80387.71,67.2,-0.62269,0.00107,8.02622]
[1778291796182,16.88,80388.02,67.2,-0.62234,0.00107,8.02858]
[1778291801217,16.88,80388.14,67.2,-0.62219,0.00107,8.02957]
[1778291806252,16.88,80387.71,67.2,-0.62263,0.00107,8.02665]
[1778291810280,16.89,80384.34,67.2,-0.6262,0.00106,8.00242]
[1778291811287,16.89,80382.94,67.2,-0.62767,0.00106,7.99216]
[1778291812294,16.89,80380.7,67.2,-0.63004,0.00106,7.97551]
[1778291813301,16.89,80377.97,67.2,-0.63292,0.00106,7.95483]
[1778291818336,16.89,80378.7,67.2,-0.63212,0.00106,7.96064]
[1778291820350,16.89,80377.05,67.2,-0.63385,0.00105,7.94805]
[1778291825385,16.9,80376.06,67.2,-0.63486,0.00105,7.94063]
[1778291826392,16.9,80374.39,67.2,-0.63661,0.00105,7.92763]
[1778291828406,16.9,80375.79,67.2,-0.63512,0.00105,7.93869]
[1778291833441,16.91,80376.1,67.2,-0.63475,0.00105,7.94138]
[1778291839487,16.91,80375.29,67.2,-0.63557,0.00105,7.93532]
[1778291844522,16.91,80374.27,67.2,-0.63661,0.00105,7.92758]
[1778291849157,16.92,80372.73,67.2,-0.6382,0.00105,7.91561]
[1778291854592,16.92,80372.31,67.2,-0.63878,0.00105,7.90032]
[1778291861642,16.93,80372.66,67.2,-0.63836,0.00105,7.9035]
[1778291872719,16.94,80372.82,67.2,-0.63812,0.00105,7.90534]
[1778291879768,16.95,80372.29,67.2,-0.63863,0.00105,7.9015]
[1778291882510,16.95,80372.37,67.2,-0.63854,0.00105,7.90218]
[1778291882523,16.95,80372.37,67.2,-0.63854,0.00105,7.90218]
[1778291882789,16.95,80370.3,67.2,-0.64069,0.00105,7.88575]
[1778291883784,16.95,80370.3,67.2,-0.64069,0.00105,7.88575]
[1778291883790,16.95,80370.3,67.2,-0.64069,0.00105,7.88575]
[1778291883872,16.95,80368.76,67.2,-0.64229,0.00104,7.87332]
[1778291884808,16.95,80366.86,67.2,-0.64427,0.00104,7.85781]
[1778291889843,16.95,80367.16,67.2,-0.64393,0.00104,7.86049]
[1778291894878,16.96,80360.74,67.2,-0.65058,0.00104,7.8069]
[1778291896335,16.96,80354.44,67.2,-0.65708,0.00103,7.75207]
[1778291898906,16.96,80353.42,67.2,-0.6581,0.00103,7.74317]
[1778291899913,16.96,80351.04,67.2,-0.66054,0.00102,7.72186]
[1778291902673,16.96,80350.65,67.2,-0.66092,0.00102,7.71845]
[1778291903125,16.96,80350.65,67.2,-0.66092,0.00102,7.71845]
[1778291903226,16.96,80350.48,67.2,-0.66109,0.00102,7.71697]
[1778291904948,16.96,80346.82,67.2,-0.66481,0.00102,7.68361]
[1778291906962,16.96,80345.63,67.2,-0.666,0.00102,7.6728]
[1778291907969,16.97,80346.31,67.2,-0.6653,0.00102,7.67922]
[1778291909983,16.97,80343.45,67.2,-0.6682,0.00101,7.6526]
[1778291910990,16.97,80341.71,67.2,-0.66995,0.00101,7.63624]
[1778291911997,16.97,80338.18,67.2,-0.67374,0.00101,7.58989]
[1778291913004,16.97,80337.33,67.2,-0.67458,0.00101,7.58176]
[1778291918776,16.97,80337.7,67.2,-0.67417,0.00101,7.58569]
[1778291918846,16.97,80337.7,67.2,-0.67417,0.00101,7.58569]
[1778291919143,16.98,80337.7,67.2,-0.67414,0.00101,7.58602]
[1778291919775,16.98,80337.7,67.2,-0.67414,0.00101,7.58602]
[1778291920053,16.98,80337.35,67.2,-0.67448,0.00101,7.58275]
[1778291923074,16.98,80336.03,67.2,-0.67578,0.00101,7.57023]
[1778291925088,16.98,80334.72,67.2,-0.67707,0.001,7.55766]
[1778291930123,16.99,80335.06,67.2,-0.67666,0.001,7.56162]
[1778291933198,16.99,80334.13,67.2,-0.67759,0.001,7.55258]
[1778291934151,16.99,80333.0,67.2,-0.67872,0.001,7.54148]
[1778291937172,16.99,80331.88,67.2,-0.67982,0.001,7.53053]
[1778291939186,16.99,80330.78,67.2,-0.68092,0.001,7.51959]
[1778291942208,16.99,80331.72,67.2,-0.67999,0.001,7.52884]
[1778291945229,16.99,80329.77,67.2,-0.68193,0.001,7.50944]
[1778291948250,17.0,80328.82,67.2,-0.68286,0.001,7.50012]
[1778291954292,17.0,80330.67,67.2,-0.68097,0.001,7.51911]
[1778291955299,17.0,80332.51,67.2,-0.67912,0.001,7.53745]
[1778291957313,17.0,80334.15,67.2,-0.67745,0.001,7.5539]
[1778291959327,17.01,80336.59,67.2,-0.67498,0.00101,7.57795]
[1778291969397,17.02,80336.58,67.2,-0.67487,0.001,7.57894]
[1778291971411,17.02,80331.59,67.2,-0.68008,0.001,7.51752]
[1778291972418,17.02,80330.32,67.2,-0.68133,0.001,7.50504]
[1778291974432,17.02,80329.38,67.2,-0.68224,0.001,7.49589]
[1778291979467,17.03,80329.07,67.2,-0.68251,0.001,7.49318]
[1778291983495,17.03,80327.83,67.2,-0.68372,0.00099,7.48103]
[1778291988530,17.04,80327.07,67.2,-0.68443,0.00099,7.4738]
[1778291991551,17.04,80325.95,67.2,-0.68551,0.00099,7.46272]
[1778291996586,17.04,80325.8,67.2,-0.68561,0.00099,7.46171]
[1778291999607,17.05,80324.99,67.2,-0.68638,0.00099,7.45377]
[1778292000614,17.05,80324.08,67.2,-0.68727,0.00099,7.44458]
[1778292001621,17.05,80325.32,67.2,-0.68603,0.00099,7.45734]
[1778292003635,17.05,80326.3,67.2,-0.68504,0.00099,7.46751]
[1778292009065,17.05,80326.21,67.2,-0.68509,0.00099,7.46697]
[1778292009162,17.06,80332.92,67.2,-0.67839,0.001,7.53422]
[1778292010474,17.06,80335.94,67.2,-0.67535,0.001,7.5638]
[1778292015719,17.06,80336.5,67.2,-0.67473,0.001,7.5698]
[1778292020754,17.07,80336.4,67.2,-0.67478,0.001,7.56928]
[1778292025991,17.07,80336.38,67.2,-0.67478,0.001,7.56934]
[1778292026234,17.07,80336.38,67.2,-0.67478,0.001,7.56934]
[1778292026302,17.07,80336.38,67.2,-0.67478,0.001,7.56934]
[1778292026382,17.07,80338.11,67.2,-0.67302,0.00101,7.58613]
[1778292026796,17.07,80340.81,67.2,-0.6703,0.00101,7.61186]
[1778292027804,17.08,80341.96,67.2,-0.66913,0.00101,7.62273]
[1778292028813,17.08,80344.5,67.2,-0.66656,0.00101,7.64645]
[1778292029820,17.08,80346.25,67.2,-0.66478,0.00101,7.6626]
[1778292030827,17.08,80348.35,67.2,-0.66265,0.00102,7.68177]
[1778292034855,17.07,80349.97,67.2,-0.66123,0.00102,7.68367]
[1778292035863,17.07,80347.72,67.2,-0.66353,0.00102,7.66319]
[1778292040898,17.07,80346.92,67.2,-0.66439,0.00102,7.65552]
[1778292045934,17.07,80346.9,67.2,-0.66442,0.00102,7.65521]
[1778292053061,17.07,80346.93,67.2,-0.6644,0.00102,7.65543]
[1778292059069,17.06,80346.93,67.2,-0.66445,0.00102,7.65498]
[1778292065067,17.06,80347.65,67.2,-0.66374,0.00102,7.66134]
[1778292070104,17.05,80346.74,67.2,-0.6647,0.00102,7.65276]
[1778292075137,17.05,80346.47,67.2,-0.66501,0.00102,7.64992]
[1778292080173,17.05,80347.15,67.2,-0.66436,0.00102,7.65579]
[1778292085208,17.04,80347.36,67.2,-0.66419,0.00102,7.65734]
[1778292090245,17.04,80346.43,67.2,-0.66518,0.00102,7.64843]
[1778292095280,17.03,80345.72,67.2,-0.66616,0.00102,7.62892]
[1778292100315,17.03,80345.38,67.2,-0.66653,0.00102,7.62548]
[1778292105350,17.03,80345.49,67.2,-0.66645,0.00102,7.62621]
[1778292107364,17.02,80344.4,67.2,-0.66757,0.00102,7.61596]
[1778292112399,17.02,80342.79,67.2,-0.66924,0.00102,7.60062]
[1778292114664,17.02,80341.84,67.2,-0.67021,0.00101,7.59158]
[1778292115420,17.02,80339.81,67.2,-0.67227,0.00101,7.57223]
[1778292119448,17.02,80337.58,67.2,-0.67453,0.00101,7.55071]
[1778292122469,17.02,80336.2,67.2,-0.67593,0.00101,7.5373]
[1778292126497,17.02,80334.2,67.2,-0.67794,0.001,7.51774]
[1778292129518,17.02,80332.1,67.2,-0.68004,0.001,7.49706]
[1778292130526,17.02,80327.33,67.2,-0.6848,0.001,7.44925]
[1778292132540,17.02,80328.06,67.2,-0.68406,0.001,7.45679]
[1778292134554,17.02,80331.09,67.2,-0.68102,0.001,7.48733]
[1778292136568,17.02,80332.43,67.2,-0.67967,0.001,7.50071]
[1778292138741,17.02,80337.74,67.2,-0.67432,0.00101,7.55269]
[1778292139590,17.03,80344.55,67.2,-0.66741,0.00102,7.61742]
[1778292141604,17.03,80347.43,67.2,-0.66447,0.00102,7.64415]
[1778292142611,17.03,80349.19,67.2,-0.66267,0.00102,7.66024]
[1778292143618,17.03,80350.24,67.2,-0.6616,0.00102,7.66976]
[1778292145270,17.03,80350.2,67.2,-0.66164,0.00102,7.66937]
[1778292145632,17.03,80351.56,67.2,-0.66025,0.00103,7.68161]
[1778292147749,17.02,80353.05,67.2,-0.65873,0.00103,7.69488]
[1778292153691,17.03,80352.8,67.2,-0.65918,0.00103,7.6802]
[1778292159737,17.03,80353.31,67.2,-0.65863,0.00103,7.68499]
[1778292163900,17.03,80352.79,67.2,-0.65918,0.00103,7.68025]
[1778292163937,17.03,80352.79,67.2,-0.65918,0.00103,7.68025]
[1778292164107,17.03,80352.79,67.2,-0.65918,0.00103,7.68025]
[1778292164772,17.03,80382.56,67.2,-0.62807,0.00106,7.92311]
[1778292165115,17.03,80382.56,67.2,-0.62807,0.00106,7.92311]
[1778292165779,17.03,80387.16,67.2,-0.62315,0.00106,7.95659]
[1778292165974,17.03,80387.16,67.2,-0.62315,0.00106,7.95659]
[1778292166027,17.03,80387.16,67.2,-0.62315,0.00106,7.95659]
[1778292166786,17.03,80392.1,67.2,-0.61787,0.00107,7.99097]
[1778292166861,17.03,80392.1,67.2,-0.61787,0.00107,7.99097]
[1778292167793,17.04,80391.96,67.2,-0.61802,0.00107,7.99005]
[1778292168800,17.04,80399.44,67.2,-0.61,0.00107,8.03949]
[1778292170814,17.04,80400.62,67.2,-0.60873,0.00108,8.047]
[1778292173180,17.04,80400.62,67.2,-0.60873,0.00108,8.047]
[1778292173230,17.04,80400.62,67.2,-0.60873,0.00108,8.047]
[1778292173331,17.03,80400.4,67.2,-0.60898,0.00108,8.0455]
[1778292174872,17.03,80399.1,67.2,-0.6104,0.00107,8.03711]
[1778292179878,17.02,80399.04,67.2,-0.6105,0.00108,8.0365]
[1778292181703,17.02,80399.04,67.2,-0.6105,0.00108,8.0365]
[1778292182525,17.02,80398.92,67.2,-0.61064,0.00108,8.03568]
[1778292182626,17.02,80398.8,67.2,-0.61078,0.00108,8.03486]
[1778292187934,17.01,80399.28,67.2,-0.61031,0.00108,8.03766]
[1778292192969,17.01,80399.58,67.2,-0.61003,0.00108,8.03932]
[1778292198629,17.0,80400.35,67.2,-0.60925,0.00108,8.04395]
[1778292198737,17.0,80400.35,67.2,-0.60925,0.00108,8.04395]
[1778292198807,17.0,80401.2,67.2,-0.60835,0.00108,8.04925]
[1778292199270,17.0,80401.2,67.2,-0.60835,0.00108,8.04925]
[1778292199291,17.0,80401.2,67.2,-0.60835,0.00108,8.04925]
[1778292199473,16.99,80402.57,67.2,-0.60688,0.00108,8.05776]
[1778292200338,16.99,80402.57,67.2,-0.60688,0.00108,8.05776]
[1778292200815,16.99,80402.57,67.2,-0.60688,0.00108,8.05776]
[1778292200439,16.99,80415.18,67.2,-0.59321,0.00109,8.13167]
[1778292201025,16.99,80417.22,67.2,-0.59099,0.00109,8.14271]
[1778292202821,16.99,80417.22,67.2,-0.59099,0.00109,8.14271]
[1778292203165,16.99,80417.79,67.2,-0.59037,0.00109,8.14573]
[1778292205053,16.99,80415.05,67.2,-0.59337,0.00109,8.13088]
[1778292206060,16.99,80413.53,67.2,-0.59503,0.00109,8.12244]
[1778292209081,16.99,80414.94,67.2,-0.5935,0.00109,8.1302]
[1778292211072,16.99,80414.32,67.2,-0.59418,0.00109,8.12675]
[1778292211095,16.99,80413.58,67.2,-0.59513,0.00109,8.11056]
[1778292212102,16.99,80409.47,67.2,-0.5996,0.00109,8.08704]
[1778292214815,16.99,80408.61,67.2,-0.60055,0.00109,8.08195]
[1778292217809,16.98,80408.59,67.2,-0.60058,0.00109,8.08175]
[1778292222318,16.98,80408.59,67.2,-0.6006,0.00109,8.08167]
[1778292222331,16.97,80408.59,67.2,-0.60064,0.00109,8.08147]
[1778292223179,16.97,80404.39,67.2,-0.6052,0.00108,8.05611]
[1778292224705,16.97,80404.39,67.2,-0.6052,0.00108,8.05611]
[1778292224707,16.97,80404.39,67.2,-0.6052,0.00108,8.05611]
[1778292224865,16.97,80399.03,67.2,-0.61101,0.00108,8.02221]
[1778292227043,16.97,80398.58,67.2,-0.61152,0.00108,8.0192]
[1778292231434,16.96,80398.59,67.2,-0.61154,0.00108,8.01907]
[1778292231474,16.96,80398.59,67.2,-0.61154,0.00108,8.01907]
[1778292231480,16.96,80398.59,67.2,-0.61154,0.00108,8.01907]
[1778292231863,16.96,80398.55,67.2,-0.61159,0.00108,8.01875]
[1778292232853,16.96,80398.55,67.2,-0.61159,0.00108,8.01875]
[1778292232242,16.96,80389.06,67.2,-0.62181,0.00107,7.95436]
[1778292233249,16.96,80387.63,67.2,-0.62335,0.00107,7.94414]
[1778292240298,16.95,80387.13,67.2,-0.62393,0.00107,7.94025]
[1778292245333,16.95,80386.76,67.2,-0.62437,0.00107,7.93731]
[1778292247347,16.94,80388.28,67.2,-0.62276,0.00107,7.94808]
[1778292248809,16.94,80388.28,67.2,-0.62276,0.00107,7.94808]
[1778292254549,16.95,80387.75,67.2,-0.62332,0.00107,7.94437]
[1778292254632,16.95,80387.75,67.2,-0.62332,0.00107,7.94437]
[1778292254685,16.95,80388.15,67.2,-0.62288,0.00107,7.94725]
[1778292254922,16.95,80388.15,67.2,-0.62288,0.00107,7.94725]
[1778292254997,16.95,80388.15,67.2,-0.62288,0.00107,7.94725]
[1778292255404,16.95,80395.66,67.2,-0.61481,0.00108,7.99911]
[1778292259004,16.95,80396.12,67.2,-0.61431,0.00108,8.00217]
[1778292259432,16.95,80401.26,67.2,-0.60876,0.00108,8.03561]
[1778292262453,16.94,80403.23,67.2,-0.60663,0.00108,8.04795]
[1778292266900,16.94,80403.82,67.2,-0.60601,0.00109,8.05154]
[1778292266907,16.94,80404.13,67.2,-0.60568,0.00109,8.05343]
[1778292272524,16.94,80403.21,67.2,-0.60686,0.00109,8.03538]
[1778292276738,16.93,80403.45,67.2,-0.60661,0.00109,8.03683]
[1778292276811,16.93,80403.45,67.2,-0.60661,0.00109,8.03683]
[1778292276838,16.93,80403.45,67.2,-0.60661,0.00109,8.03683]
[1778292276818,16.93,80404.48,67.2,-0.60549,0.00109,8.0432]
[1778292277871,16.93,80404.48,67.2,-0.60549,0.00109,8.0432]
[1778292277901,16.93,80411.42,67.2,-0.59792,0.00109,8.08465]
[1778292278565,16.93,80413.54,67.2,-0.5956,0.00109,8.09674]
[1778292283600,16.93,80417.17,67.2,-0.59162,0.0011,8.11681]
[1778292288635,16.94,80415.98,67.2,-0.59291,0.0011,8.11042]
[1778292290035,16.94,80415.12,67.2,-0.59385,0.0011,8.1057]
[1778292290169,16.94,80415.12,67.2,-0.59385,0.0011,8.1057]
[1778292290649,16.94,80417.39,67.2,-0.59135,0.0011,8.11814]
[1778292292895,16.94,80415.04,67.2,-0.59392,0.0011,8.10533]
[1778292298809,16.95,80415.57,67.2,-0.59331,0.0011,8.10839]
[1778292300980,16.95,80415.65,67.2,-0.59322,0.0011,8.10885]
[1778292301726,16.95,80416.02,67.2,-0.59281,0.0011,8.11091]
[1778292305754,16.94,80414.77,67.2,-0.59419,0.0011,8.10394]
[1778292306466,16.94,80414.77,67.2,-0.59419,0.0011,8.10394]
[1778292306476,16.94,80414.77,67.2,-0.59419,0.0011,8.10394]
[1778292306849,16.94,80414.25,67.2,-0.59477,0.00109,8.10103]
[1778292307812,16.94,80411.05,67.2,-0.59827,0.00109,8.08282]
[1778292310939,16.94,80410.63,67.2,-0.59874,0.00109,8.08031]
[1778292311796,16.94,80412.17,67.2,-0.59708,0.00109,8.0891]
[1778292316832,16.94,80412.36,67.2,-0.59688,0.00109,8.09011]
[1778292321867,16.93,80412.61,67.2,-0.59663,0.00109,8.09146]
[1778292325895,16.93,80411.11,67.2,-0.59828,0.00109,8.08278]
[1778292330931,16.93,80411.75,67.2,-0.59759,0.00109,8.08641]
[1778292335966,16.93,80411.54,67.2,-0.59797,0.0011,8.07303]
[1778292336603,16.93,80411.54,67.2,-0.59797,0.0011,8.07303]
[1778292336668,16.93,80411.54,67.2,-0.59797,0.0011,8.07303]
[1778292336973,16.93,80406.57,67.2,-0.60341,0.00109,8.04359]
[1778292337980,16.92,80401.6,67.2,-0.60883,0.00109,8.01263]
[1778292341059,16.92,80400.78,67.2,-0.60974,0.00109,8.00727]
[1778292342008,16.92,80397.83,67.2,-0.61296,0.00108,7.98799]
[1778292343546,16.92,80397.83,67.2,-0.61296,0.00108,7.98799]
[1778292343588,16.92,80396.49,67.2,-0.61442,0.00108,7.97901]
[1778292344129,16.92,80396.49,67.2,-0.61442,0.00108,7.97901]
[1778292344820,16.92,80396.49,67.2,-0.61443,0.00108,7.97898]
[1778292346049,16.91,80397.88,67.2,-0.61293,0.00108,7.98814]
[1778292352069,16.91,80397.63,67.2,-0.61321,0.00108,7.98645]
[1778292352073,16.91,80397.63,67.2,-0.61324,0.00108,7.9863]
[1778292355380,16.91,80396.57,67.2,-0.6144,0.00108,7.9792]
[1778292355480,16.91,80396.57,67.2,-0.6144,0.00108,7.97918]
[1778292360581,16.91,80396.68,67.2,-0.6143,0.00108,7.97981]
[1778292360714,16.91,80396.68,67.2,-0.6143,0.00108,7.97981]
[1778292360779,16.9,80396.48,67.2,-0.61452,0.00108,7.97844]
[1778292361715,16.9,80396.48,67.2,-0.61452,0.00108,7.97844]
[1778292361759,16.9,80403.73,67.2,-0.60664,0.00109,8.02533]
[1778292362818,16.9,80403.73,67.2,-0.60664,0.00109,8.02533]
[1778292362913,16.9,80407.28,67.2,-0.60277,0.00109,8.04712]
[1778292366815,16.9,80408.34,67.2,-0.60164,0.00109,8.05334]
[1778292367198,16.89,80410.33,67.2,-0.59948,0.0011,8.06502]
[1778292369088,16.89,80410.21,67.2,-0.59962,0.0011,8.06426]
[1778292369938,16.89,80410.59,67.2,-0.59922,0.0011,8.06643]
[1778292370222,16.89,80412.89,67.2,-0.5967,0.0011,8.07967]
[1778292378083,16.88,80413.06,67.2,-0.59655,0.0011,8.08049]
[1778292378149,16.88,80413.06,67.2,-0.59655,0.0011,8.08049]
[1778292378283,16.88,80415.72,67.2,-0.59365,0.0011,8.09531]
[1778292380930,16.88,80415.74,67.2,-0.59363,0.0011,8.09541]
[1778292380963,16.88,80415.74,67.2,-0.59363,0.0011,8.09541]
[1778292380967,16.88,80415.65,67.2,-0.59373,0.0011,8.09489]
[1778292381247,16.88,80415.65,67.2,-0.59373,0.0011,8.09489]
[1778292383810,16.88,80413.97,67.2,-0.59559,0.0011,8.08545]
[1778292390367,16.87,80412.87,67.2,-0.59685,0.0011,8.07893]
[1778292395402,16.86,80406.16,67.2,-0.60439,0.0011,8.02676]
[1778292396409,16.86,80407.42,67.2,-0.60302,0.0011,8.03441]
[1778292398423,16.86,80406.12,67.2,-0.60446,0.0011,8.02637]
[1778292400810,16.86,80406.11,67.2,-0.60448,0.0011,8.02626]
[1778292404380,16.85,80407.26,67.2,-0.60325,0.0011,8.03312]
[1778292404838,16.85,80407.26,67.2,-0.60325,0.0011,8.03312]
[1778292404942,16.85,80406.52,67.2,-0.60408,0.0011,8.02855]
[1778292405472,16.85,80402.14,67.2,-0.60888,0.00109,8.00105]
[1778292411346,16.84,80401.1,67.2,-0.61004,0.00109,7.99423]
[1778292411658,16.84,80401.1,67.2,-0.61004,0.00109,7.99423]
[1778292411759,16.84,80401.22,67.2,-0.60992,0.00109,7.99494]
[1778292419570,16.84,80401.04,67.2,-0.61017,0.00109,7.9935]
[1778292424091,16.83,80401.39,67.2,-0.60979,0.00109,7.99573]
[1778292424939,16.83,80401.39,67.2,-0.60979,0.00109,7.99573]
[1778292425040,16.83,80410.37,67.2,-0.59995,0.0011,8.05114]
[1778292426619,16.83,80412.02,67.2,-0.59815,0.0011,8.06072]
[1778292428697,16.83,80411.68,67.2,-0.59853,0.0011,8.05871]
[1778292434675,16.82,80412.52,67.2,-0.59765,0.0011,8.06337]
[1778292439710,16.81,80412.86,67.2,-0.59731,0.0011,8.06517]
[1778292442941,16.81,80413.5,67.2,-0.59661,0.00111,8.06878]
[1778292445752,16.81,80415.35,67.2,-0.59459,0.00111,8.07917]
[1778292450787,16.8,80415.21,67.2,-0.59476,0.00111,8.07832]
[1778292455822,16.81,80416.03,67.2,-0.59398,0.00111,8.0708]
[1778292457836,16.8,80419.45,67.2,-0.59019,0.00111,8.08952]
[1778292465892,16.81,80418.77,67.2,-0.59091,0.00111,8.08601]
[1778292467906,16.81,80422.9,67.2,-0.58631,0.00111,8.10787]
[1778292476324,16.81,80423.27,67.2,-0.5859,0.00111,8.10979]
[1778292481584,16.81,80423.35,67.2,-0.5858,0.00111,8.11025]
[1778292487041,16.82,80423.27,67.2,-0.58588,0.00111,8.10988]
[1778292492076,16.82,80423.88,67.2,-0.58519,0.00111,8.11302]
[1778292493083,16.82,80427.29,67.2,-0.58139,0.00112,8.13001]
[1778292495097,16.82,80429.46,67.2,-0.57897,0.00112,8.14045]
[1778292495531,16.82,80429.46,67.2,-0.57897,0.00112,8.14045]
[1778292496104,16.82,80430.8,67.2,-0.57746,0.00112,8.14676]
[1778292501084,16.82,80431.5,67.2,-0.57666,0.00112,8.15006]
[1778292501453,16.82,80431.49,67.2,-0.57667,0.00112,8.15002]
[1778292502146,16.82,80435.21,67.2,-0.57251,0.00112,8.16671]
[1778292506174,16.83,80433.08,67.2,-0.57487,0.00112,8.15734]
[1778292508188,16.83,80430.7,67.2,-0.57752,0.00112,8.14649]
[1778292513337,16.84,80431.43,67.2,-0.57679,0.00112,8.13794]
[1778292514136,16.84,80431.37,67.2,-0.57686,0.00112,8.13768]
[1778292514295,16.84,80432.98,67.2,-0.57505,0.00112,8.14504]
[1778292519532,16.84,80433.04,67.2,-0.57497,0.00112,8.14536]
[1778292519534,16.84,80433.04,67.2,-0.57497,0.00112,8.14536]
[1778292519633,16.84,80433.02,67.2,-0.57499,0.00112,8.1453]
[1778292525307,16.84,80434.33,67.2,-0.57351,0.00112,8.15117]
[1778292530342,16.85,80433.13,67.2,-0.57485,0.00112,8.14586]
[1778292535377,16.85,80433.14,67.2,-0.57483,0.00112,8.14593]
[1778292540453,16.85,80433.29,67.2,-0.57465,0.00112,8.14663]
[1778292541419,16.85,80430.51,67.2,-0.57776,0.00112,8.13394]
[1778292546454,16.85,80430.25,67.2,-0.57803,0.00112,8.13279]
[1778292551489,16.86,80430.75,67.2,-0.57746,0.00112,8.13518]
[1778292556562,16.86,80430.9,67.2,-0.57728,0.00112,8.13592]
[1778292562566,16.86,80431.71,67.2,-0.57636,0.00112,8.1397]
[1778292567601,16.86,80431.41,67.2,-0.57669,0.00112,8.13837]
[1778292572636,16.87,80431.16,67.2,-0.57707,0.00112,8.12522]
[1778292577675,16.87,80431.16,67.2,-0.57705,0.00112,8.12527]
[1778292581004,16.87,80433.62,67.2,-0.57429,0.00112,8.13644]
[1778292586877,16.87,80433.21,67.2,-0.57475,0.00112,8.13463]
[1778292590914,16.87,80433.48,67.2,-0.57444,0.00112,8.13587]
[1778292591506,16.87,80433.3,67.2,-0.57464,0.00112,8.13507]
[1778292591773,16.87,80442.14,67.2,-0.56472,0.00112,8.1721]
[1778292592852,16.87,80442.14,67.2,-0.56472,0.00112,8.1721]
[1778292593099,16.87,80442.14,67.2,-0.56472,0.00112,8.1721]
[1778292593160,16.87,80444.69,67.2,-0.56185,0.00113,8.18185]
[1778292597521,16.87,80444.58,67.2,-0.56198,0.00113,8.18144]
[1778292597816,16.87,80444.56,67.2,-0.562,0.00113,8.18137]
[1778292598964,16.87,80444.56,67.2,-0.562,0.00113,8.18137]
[1778292600211,16.87,80447.09,67.2,-0.55915,0.00113,8.19064]
[1778292600275,16.87,80447.09,67.2,-0.55915,0.00113,8.19064]
[1778292602276,16.87,80453.84,67.2,-0.55154,0.00113,8.21332]
[1778292602509,16.87,80453.84,67.2,-0.55154,0.00113,8.21332]
[1778292602513,16.87,80453.84,67.2,-0.55154,0.00113,8.21332]
[1778292602571,16.87,80453.84,67.2,-0.55154,0.00113,8.21332]
[1778292603267,16.87,80453.84,67.2,-0.55154,0.00113,8.21332]
[1778292603865,16.87,80451.7,67.2,-0.55395,0.00113,8.20646]
[1778292604746,16.87,80451.7,67.2,-0.55395,0.00113,8.20646]
[1778292609321,16.88,80451.37,67.2,-0.55432,0.00113,8.20539]
[1778292609902,16.88,80453.96,67.2,-0.55139,0.00113,8.21373]
[1778292610909,16.88,80457.94,67.2,-0.54689,0.00113,8.22568]
[1778292613239,16.88,80457.27,67.2,-0.54765,0.00113,8.22374]
[1778292613930,16.88,80457.85,67.2,-0.54699,0.00113,8.22543]
[1778292618966,16.88,80457.73,67.2,-0.54711,0.00113,8.22511]
[1778292620977,16.89,80457.97,67.2,-0.54684,0.00113,8.22581]
[1778292621048,16.89,80457.97,67.2,-0.54684,0.00113,8.22581]
[1778292623284,16.89,80456.23,67.2,-0.5488,0.00113,8.22073]
[1778292628534,16.89,80455.86,67.2,-0.54921,0.00113,8.21965]
[1778292628536,16.89,80455.86,67.2,-0.54921,0.00113,8.21965]
[1778292632057,16.89,80456.97,67.2,-0.54803,0.00113,8.211]
[1778292636058,16.89,80456.91,67.2,-0.5481,0.00113,8.21083]
[1778292636060,16.89,80456.91,67.2,-0.5481,0.00113,8.21083]
[1778292636800,16.89,80456.91,67.2,-0.5481,0.00113,8.21083]
[1778292639106,16.89,80453.08,67.2,-0.55242,0.00113,8.1991]
[1778292641120,16.89,80451.18,67.2,-0.55457,0.00113,8.19294]
[1778292644141,16.89,80449.08,67.2,-0.55693,0.00113,8.18586]
[1778292645371,16.89,80448.38,67.2,-0.55772,0.00113,8.18343]
[1778292645418,16.89,80448.38,67.2,-0.55772,0.00113,8.18343]
[1778292646155,16.89,80443.69,67.2,-0.56299,0.00112,8.16634]
[1778292646401,16.89,80443.69,67.2,-0.56299,0.00112,8.16634]
[1778292647162,16.89,80441.3,67.2,-0.56568,0.00112,8.15708]
[1778292647652,16.89,80441.3,67.2,-0.56568,0.00112,8.15708]
[1778292648171,16.9,80441.01,67.2,-0.566,0.00112,8.15594]
[1778292652199,16.9,80439.48,67.2,-0.56771,0.00112,8.14984]
[1778292656227,16.9,80437.76,67.2,-0.56963,0.00112,8.14277]
[1778292661810,16.9,80438.04,67.2,-0.56931,0.00112,8.14395]
[1778292662269,16.9,80441.06,67.2,-0.56591,0.00112,8.15625]
[1778292662369,16.9,80441.06,67.2,-0.56591,0.00112,8.15625]
[1778292664283,16.91,80443.96,67.2,-0.56265,0.00112,8.1675]
[1778292669319,16.91,80442.86,67.2,-0.56387,0.00112,8.16335]
[1778292673890,16.91,80442.61,67.2,-0.56414,0.00112,8.16242]
[1778292676709,16.91,80442.74,67.2,-0.56399,0.00112,8.16295]
[1778292676716,16.91,80442.74,67.2,-0.56399,0.00112,8.16295]
[1778292677376,16.91,80438.66,67.2,-0.56856,0.00112,8.14671]
[1778292679695,16.91,80437.99,67.2,-0.56931,0.00112,8.14394]
[1778292679832,16.91,80437.99,67.2,-0.56931,0.00112,8.14394]
[1778292680156,16.92,80437.59,67.2,-0.56976,0.00112,8.14229]
[1778292680823,16.92,80437.59,67.2,-0.56976,0.00112,8.14229]
[1778292680912,16.92,80434.87,67.2,-0.5728,0.00112,8.13068]
[1778292681847,16.92,80434.87,67.2,-0.5728,0.00112,8.13068]
[1778292681920,16.92,80435.01,67.2,-0.57264,0.00112,8.1313]
[1778292687446,16.92,80434.74,67.2,-0.57293,0.00112,8.13018]
[1778292695502,16.92,80435.31,67.2,-0.57237,0.00112,8.12069]
[1778292696561,16.92,80435.31,67.2,-0.57237,0.00112,8.12069]
[1778292702553,16.93,80435.76,67.2,-0.57184,0.00112,8.12272]
[1778292707588,16.94,80435.7,67.2,-0.57189,0.00112,8.12253]
[1778292710596,16.94,80435.7,67.2,-0.57189,0.00112,8.12253]
[1778292717358,16.94,80435.66,67.2,-0.57191,0.00112,8.12246]
[1778292722755,16.95,80436.28,67.2,-0.57119,0.00112,8.12521]
[1778292728735,16.95,80437.82,67.2,-0.56945,0.00112,8.13177]
[1778292733770,16.96,80436.58,67.2,-0.57082,0.00112,8.12662]
[1778292739059,16.96,80436.79,67.2,-0.57058,0.00112,8.12752]
[1778292739094,16.96,80436.79,67.2,-0.57057,0.00112,8.12756]
[1778292745854,16.96,80437.66,67.2,-0.56958,0.00112,8.13126]
[1778292747868,16.96,80435.94,67.2,-0.5715,0.00112,8.12403]
[1778292756931,16.97,80436.06,67.2,-0.57144,0.00112,8.11258]
[1778292761966,16.97,80436.63,67.2,-0.57079,0.00112,8.11506]
[1778292767001,16.98,80436.9,67.2,-0.57047,0.00112,8.11625]
[1778292772037,16.98,80436.23,67.2,-0.57121,0.00112,8.11346]
[1778292777072,16.98,80436.45,67.2,-0.57095,0.00112,8.11445]
[1778292782107,16.99,80436.84,67.2,-0.5705,0.00112,8.11615]
[1778292787142,16.99,80436.65,67.2,-0.57069,0.00112,8.1154]
[1778292792177,16.99,80436.83,67.2,-0.57048,0.00112,8.11621]
[1778292798219,17.0,80436.75,67.2,-0.57055,0.00112,8.11593]
[1778292804261,17.0,80436.51,67.2,-0.57081,0.00112,8.11498]
[1778292810303,17.01,80436.37,67.2,-0.57095,0.00112,8.11445]
[1778292812122,17.01,80436.44,67.2,-0.57097,0.00112,8.10267]
[1778292812317,17.01,80434.93,67.2,-0.57265,0.00112,8.09622]
[1778292814331,17.01,80433.48,67.2,-0.57427,0.00112,8.08991]
[1778292819367,17.01,80433.16,67.2,-0.5746,0.00112,8.08858]
[1778292824402,17.02,80432.3,67.2,-0.57554,0.00112,8.08484]
[1778292829612,17.02,80431.71,67.2,-0.57618,0.00111,8.08224]
[1778292830444,17.02,80430.69,67.2,-0.57731,0.00111,8.07763]
[1778292833979,17.03,80430.44,67.2,-0.57758,0.00111,8.07651]
[1778292834472,17.03,80424.76,67.2,-0.5839,0.00111,8.04938]
[1778292836486,17.03,80426.48,67.2,-0.58199,0.00111,8.0578]
[1778292841233,17.03,80426.45,67.2,-0.58202,0.00111,8.05766]
[1778292841253,17.03,80426.04,67.2,-0.58247,0.00111,8.05568]
[1778292843404,17.03,80427.02,67.2,-0.58138,0.00111,8.06043]
[1778292844542,17.03,80423.95,67.2,-0.58479,0.00111,8.04538]
[1778292845549,17.03,80422.02,67.2,-0.58693,0.00111,8.0356]
[1778292849255,17.03,80421.46,67.2,-0.58755,0.00111,8.03272]
[1778292849354,17.03,80421.35,67.2,-0.58768,0.00111,8.03214]
[1778292852646,17.02,80418.71,67.2,-0.59062,0.00111,8.01821]
[1778292853610,17.02,80411.88,67.2,-0.59816,0.0011,7.98036]
[1778292855411,17.02,80413.93,67.2,-0.5959,0.0011,7.99201]
[1778292855704,17.02,80413.93,67.2,-0.5959,0.0011,7.99201]
[1778292855737,17.02,80412.25,67.2,-0.59775,0.0011,7.98248]
[1778292858347,17.02,80412.43,67.2,-0.59755,0.0011,7.98351]
[1778292858461,17.02,80412.43,67.2,-0.59755,0.0011,7.98351]
[1778292858482,17.02,80412.43,67.2,-0.59755,0.0011,7.98351]
[1778292859444,17.02,80412.9,67.2,-0.59703,0.0011,7.98619]
[1778292858889,17.02,80417.16,67.2,-0.59233,0.00111,8.00985]
[1778292859653,17.02,80424.56,67.2,-0.58414,0.00111,8.0483]
[1778292864688,17.01,80424.43,67.2,-0.58432,0.00111,8.0475]
[1778292869723,17.01,80424.86,67.2,-0.58387,0.00111,8.04949]
[1778292870549,17.01,80424.86,67.2,-0.58387,0.00111,8.04949]
[1778292871613,17.01,80424.79,67.2,-0.58396,0.00111,8.04911]
[1778292872041,17.01,80428.01,67.2,-0.5805,0.00112,8.05259]
[1778292872924,17.01,80428.01,67.2,-0.5805,0.00112,8.05259]
[1778292872950,17.01,80428.01,67.2,-0.5805,0.00112,8.05259]
[1778292872952,17.01,80428.01,67.2,-0.5805,0.00112,8.05259]
[1778292872998,17.0,80432.42,67.2,-0.57558,0.00112,8.07298]
[1778292877311,17.0,80432.42,67.2,-0.57561,0.00112,8.07287]
[1778292883263,16.99,80431.65,67.2,-0.57652,0.00112,8.06921]
[1778292883271,16.99,80431.65,67.2,-0.57652,0.00112,8.06921]
[1778292883825,16.98,80433.64,67.2,-0.57432,0.00112,8.07803]
[1778292887025,16.98,80434.01,67.2,-0.57392,0.00112,8.07959]
[1778292887054,16.98,80433.82,67.2,-0.57414,0.00112,8.07872]
[1778292887853,16.97,80435.96,67.2,-0.57175,0.00112,8.08799]
[1778292893895,16.96,80436.84,67.2,-0.57083,0.00112,8.09151]
[1778292899062,16.95,80436.51,67.2,-0.57124,0.00112,8.08996]
[1778292900896,16.95,80436.62,67.2,-0.57113,0.00112,8.09039]
[1778292900944,16.94,80436.71,67.2,-0.57104,0.00112,8.0907]
[1778292905979,16.93,80436.2,67.2,-0.57167,0.00112,8.08834]
[1778292910007,16.92,80438.46,67.2,-0.56916,0.00113,8.09772]
[1778292911299,16.92,80438.46,67.2,-0.56916,0.00113,8.09772]
[1778292911337,16.92,80438.69,67.2,-0.56891,0.00113,8.09864]
[1778292912021,16.92,80435.96,67.2,-0.572,0.00113,8.08707]
[1778292918067,16.91,80435.99,67.2,-0.57201,0.00113,8.08705]
[1778292918583,16.91,80435.99,67.2,-0.57201,0.00113,8.08705]
[1778292919559,16.9,80436.88,67.2,-0.57102,0.00113,8.0908]
[1778292919410,16.9,80437.75,67.2,-0.57005,0.00113,8.09444]
[1778292920592,16.9,80439.22,67.2,-0.56839,0.00113,8.10054]
[1778292921308,16.9,80440.8,67.2,-0.56661,0.00113,8.10696]
[1778292926814,16.9,80441.7,67.2,-0.56559,0.00113,8.11054]
[1778292932161,16.9,80441.96,67.2,-0.5654,0.00113,8.09946]
[1778292937196,16.9,80442.86,67.2,-0.56438,0.00113,8.10298]
[1778292942231,16.9,80443.21,67.2,-0.56398,0.00113,8.10434]
[1778292947266,16.9,80445.04,67.2,-0.56191,0.00113,8.11128]
[1778292949280,16.9,80446.95,67.2,-0.55974,0.00113,8.11829]
[1778292949629,16.9,80446.95,67.2,-0.55974,0.00113,8.11829]
[1778292951131,16.9,80447.29,67.2,-0.55936,0.00113,8.11952]
[1778292956329,16.9,80448.0,67.2,-0.55856,0.00113,8.12203]
[1778292958343,16.9,80449.59,67.2,-0.55675,0.00114,8.12757]
[1778292963378,16.9,80450.96,67.2,-0.5552,0.00114,8.1322]
[1778292965729,16.89,80451.97,67.2,-0.55406,0.00114,8.13554]
[1778292970995,16.89,80452.92,67.2,-0.55299,0.00114,8.1386]
[1778292975206,16.89,80453.41,67.2,-0.55244,0.00114,8.14015]
[1778292975207,16.89,80453.41,67.2,-0.55244,0.00114,8.14015]
[1778292975415,16.89,80453.41,67.2,-0.55244,0.00114,8.14015]
[1778292975605,16.89,80450.9,67.2,-0.55529,0.00114,8.13194]
[1778292975757,16.89,80450.9,67.2,-0.55529,0.00114,8.13194]
[1778292976469,16.89,80446.2,67.2,-0.56063,0.00113,8.11544]
[1778292979163,16.89,80445.29,67.2,-0.56167,0.00113,8.11207]
[1778292979289,16.89,80445.29,67.2,-0.56167,0.00113,8.11207]
[1778292979377,16.89,80445.29,67.2,-0.56167,0.00113,8.11207]
[1778292979490,16.89,80442.72,67.2,-0.56458,0.00113,8.10228]
[1778292980497,16.89,80437.16,67.2,-0.57087,0.00113,8.07964]
[1778292980811,16.89,80437.16,67.2,-0.57087,0.00113,8.07964]
[1778292985532,16.89,80433.56,67.2,-0.57492,0.00113,8.06397]
[1778292986068,16.89,80433.56,67.2,-0.57492,0.00113,8.06397]
[1778292986539,16.89,80431.89,67.2,-0.5768,0.00113,8.0564]
[1778292988553,16.89,80430.16,67.2,-0.57874,0.00113,8.0484]
[1778292990070,16.89,80430.06,67.2,-0.57885,0.00113,8.04795]
[1778292990165,16.9,80430.06,67.2,-0.57884,0.00113,8.04798]
[1778292991138,16.9,80430.06,67.2,-0.57884,0.00113,8.04798]
[1778292991536,16.9,80430.06,67.2,-0.57884,0.00113,8.04798]
[1778292991576,16.9,80427.08,67.2,-0.58231,0.00112,8.0215]
[1778292992446,16.9,80427.08,67.2,-0.58231,0.00112,8.0215]
[1778292992581,16.9,80418.28,67.2,-0.59217,0.00112,7.97595]
[1778292997616,16.9,80417.76,67.2,-0.59274,0.00112,7.97314]
[1778292999681,16.9,80419.35,67.2,-0.59096,0.00112,7.98182]
[1778293005675,16.9,80419.65,67.2,-0.59061,0.00112,7.98348]
[1778293011717,16.9,80420.23,67.2,-0.58995,0.00112,7.98663]
[1778293014738,16.91,80418.9,67.2,-0.59144,0.00112,7.97951]
[1778293019773,16.91,80418.29,67.2,-0.59211,0.00112,7.97626]
[1778293024808,16.91,80418.92,67.2,-0.59139,0.00112,7.97973]
[1778293030712,16.91,80418.79,67.2,-0.59153,0.00112,7.97907]
[1778293031229,16.91,80418.79,67.2,-0.59153,0.00112,7.97907]
[1778293036528,16.91,80418.55,67.2,-0.59178,0.00112,7.97782]
[1778293036603,16.91,80417.02,67.2,-0.59349,0.00112,7.96945]
[1778293039919,16.92,80414.93,67.2,-0.59581,0.00111,7.95783]
[1778293041796,16.92,80415.34,67.2,-0.59535,0.00112,7.96016]
[1778293041799,16.92,80415.34,67.2,-0.59535,0.00112,7.96016]
[1778293041807,16.92,80415.34,67.2,-0.59535,0.00112,7.96016]
[1778293042073,16.92,80414.07,67.2,-0.59676,0.00111,7.95299]
[1778293042940,16.92,80412.57,67.2,-0.59843,0.00111,7.94439]
[1778293044266,16.92,80412.57,67.2,-0.59843,0.00111,7.94439]
[1778293044349,16.92,80412.49,67.2,-0.59851,0.00111,7.94395]
[1778293049989,16.92,80412.05,67.2,-0.59897,0.00111,7.94156]
[1778293054928,16.93,80412.24,67.2,-0.59888,0.00111,7.93044]
[1778293054929,16.93,80412.24,67.2,-0.59888,0.00111,7.93044]
[1778293055025,16.93,80413.01,67.2,-0.59801,0.00111,7.93496]
[1778293056032,16.93,80416.88,67.2,-0.59369,0.00112,7.95685]
[1778293057930,16.93,80417.06,67.2,-0.59348,0.00112,7.95786]
[1778293059660,16.93,80418.9,67.2,-0.59142,0.00112,7.96794]
[1778293065652,16.93,80418.67,67.2,-0.59167,0.00112,7.96674]
[1778293066010,16.93,80419.01,67.2,-0.59129,0.00112,7.96858]
[1778293066969,16.94,80419.2,67.2,-0.59107,0.00112,7.96961]
[1778293067110,16.94,80419.45,67.2,-0.59079,0.00112,7.97097]
[1778293070168,16.94,80420.04,67.2,-0.59013,0.00112,7.97414]
[1778293070368,16.94,80419.6,67.2,-0.59062,0.00112,7.97179]
[1778293071139,16.94,80417.47,67.2,-0.593,0.00112,7.96024]
[1778293074178,16.94,80416.29,67.2,-0.59431,0.00112,7.95375]
[1778293076174,16.94,80414.39,67.2,-0.59642,0.00111,7.94312]
[1778293080202,16.94,80410.57,67.2,-0.60066,0.00111,7.92106]
[1778293080766,16.94,80410.57,67.2,-0.60066,0.00111,7.92106]
[1778293085440,16.95,80411.61,67.2,-0.59948,0.00111,7.9273]
[1778293085464,16.95,80411.99,67.2,-0.59905,0.00111,7.92955]
[1778293086244,16.95,80413.46,67.2,-0.59741,0.00111,7.93807]
[1778293088145,16.95,80413.85,67.2,-0.59697,0.00111,7.94032]
[1778293088258,16.95,80414.19,67.2,-0.59659,0.00111,7.94228]
[1778293090783,16.95,80414.58,67.2,-0.59614,0.00111,7.94453]
[1778293093293,16.95,80416.72,67.2,-0.59375,0.00112,7.95655]
[1778293098329,16.96,80416.15,67.2,-0.59437,0.00111,7.95345]
[1778293103364,16.96,80415.0,67.2,-0.59564,0.00111,7.9471]
[1778293106311,16.96,80415.0,67.2,-0.59563,0.00111,7.94714]
[1778293106336,16.96,80415.0,67.2,-0.59563,0.00111,7.94714]
[1778293106461,16.96,80415.0,67.2,-0.59563,0.00111,7.94714]
[1778293106473,16.96,80415.62,67.2,-0.59493,0.00111,7.95063]
[1778293107392,16.96,80419.76,67.2,-0.59031,0.00112,7.97326]
[1778293112427,16.96,80420.66,67.2,-0.58943,0.00112,7.96579]
[1778293113434,16.96,80422.1,67.2,-0.58782,0.00112,7.97333]
[1778293115042,16.96,80421.69,67.2,-0.58827,0.00112,7.9712]
[1778293115448,16.96,80423.24,67.2,-0.58654,0.00112,7.97922]
[1778293117152,16.96,80423.39,67.2,-0.58637,0.00112,7.97999]
[1778293120658,16.96,80425.07,67.2,-0.58448,0.00112,7.98848]
[1778293125980,16.96,80425.07,67.2,-0.58448,0.00112,7.98848]
[1778293126525,16.96,80427.77,67.2,-0.58146,0.00112,8.00174]
[1778293131560,16.96,80428.22,67.2,-0.58096,0.00112,8.00388]
[1778293136823,16.96,80427.41,67.2,-0.58188,0.00112,7.99994]
[1778293138609,16.96,80429.3,67.2,-0.57975,0.00113,8.009]
[1778293142741,16.96,80428.59,67.2,-0.58056,0.00112,8.00558]
[1778293142744,16.96,80428.59,67.2,-0.58056,0.00112,8.00558]
[1778293142776,16.96,80428.59,67.2,-0.58056,0.00112,8.00558]
[1778293142784,16.96,80428.59,67.2,-0.58056,0.00112,8.00558]
[1778293142819,16.96,80428.59,67.2,-0.58056,0.00112,8.00558]
[1778293143644,16.96,80424.01,67.2,-0.58571,0.00112,7.98299]
[1778293144651,16.96,80422.6,67.2,-0.58729,0.00112,7.97577]
[1778293149688,16.96,80422.26,67.2,-0.58767,0.00112,7.97403]
[1778293158751,16.96,80422.71,67.2,-0.58716,0.00112,7.97638]
[1778293163786,16.96,80422.6,67.2,-0.58728,0.00112,7.97583]
[1778293167814,16.96,80420.55,67.2,-0.58957,0.00112,7.96512]
[1778293172850,16.96,80420.67,67.2,-0.58956,0.00112,7.9535]
[1778293177048,16.96,80420.67,67.2,-0.58955,0.00112,7.95352]
[1778293179276,16.96,80420.87,67.2,-0.58933,0.00112,7.95457]
[1778293184934,16.96,80420.89,67.2,-0.58932,0.00112,7.95464]
[1778293189063,16.96,80421.02,67.2,-0.58918,0.00112,7.95527]
[1778293189164,16.96,80420.88,67.2,-0.58934,0.00112,7.95452]
[1778293191969,16.96,80420.39,67.2,-0.5899,0.00112,7.9519]
[1778293192282,16.96,80420.39,67.2,-0.5899,0.00112,7.9519]
[1778293192285,16.96,80420.39,67.2,-0.5899,0.00112,7.9519]
[1778293192411,16.96,80420.39,67.2,-0.5899,0.00112,7.9519]
[1778293192856,16.95,80420.93,67.2,-0.5893,0.00112,7.95474]
[1778293192990,16.95,80415.33,67.2,-0.59557,0.00112,7.9242]
[1778293193997,16.95,80413.29,67.2,-0.59784,0.00112,7.91259]
[1778293199032,16.96,80412.51,67.2,-0.59871,0.00112,7.90813]
[1778293202294,16.96,80412.43,67.2,-0.59879,0.00111,7.90768]
[1778293202395,16.95,80412.98,67.2,-0.59819,0.00112,7.91081]
[1778293202892,16.95,80412.98,67.2,-0.59819,0.00112,7.91081]
[1778293208095,16.95,80412.41,67.2,-0.59886,0.00112,7.90734]
[1778293213130,16.95,80412.71,67.2,-0.59851,0.00112,7.90913]
[1778293218165,16.95,80413.5,67.2,-0.59762,0.00112,7.91373]
[1778293224207,16.95,80413.53,67.2,-0.59758,0.00112,7.91395]
[1778293229242,16.95,80412.47,67.2,-0.59876,0.00112,7.90787]
[1778293233270,16.96,80413.38,67.2,-0.59788,0.00112,7.90079]
[1778293239312,16.96,80411.3,67.2,-0.60019,0.00112,7.88875]
[1778293245354,16.96,80412.32,67.2,-0.59904,0.00112,7.89479]
[1778293246589,16.96,80412.32,67.2,-0.59904,0.00112,7.89479]
[1778293250389,16.96,80409.79,67.2,-0.60185,0.00111,7.87993]
[1778293253410,16.96,80411.86,67.2,-0.59953,0.00112,7.8922]
[1778293254417,16.96,80410.61,67.2,-0.60092,0.00111,7.88486]
[1778293259499,16.97,80409.5,67.2,-0.60215,0.00111,7.87831]
[1778293259521,16.97,80405.72,67.2,-0.60635,0.00111,7.85527]
[1778293261640,16.97,80405.4,67.2,-0.6067,0.00111,7.85331]
[1778293261641,16.97,80405.4,67.2,-0.6067,0.00111,7.85331]
[1778293266193,16.97,80405.01,67.2,-0.60713,0.00111,7.8509]
[1778293271536,16.97,80404.05,67.2,-0.60818,0.00111,7.84492]
[1778293274557,16.97,80402.59,67.2,-0.6098,0.00111,7.83564]
[1778293277578,16.97,80404.1,67.2,-0.60813,0.00111,7.84519]
[1778293280437,16.97,80403.57,67.2,-0.60873,0.00111,7.8418]
[1778293280632,16.97,80403.57,67.2,-0.60873,0.00111,7.8418]
[1778293280733,16.97,80407.01,67.2,-0.60491,0.00111,7.86325]
[1778293281606,16.97,80408.63,67.2,-0.60312,0.00111,7.87308]
[1778293282123,16.97,80408.63,67.2,-0.60312,0.00111,7.87308]
[1778293282613,16.96,80411.92,67.2,-0.59946,0.00112,7.89258]
[1778293284819,16.96,80413.66,67.2,-0.59753,0.00112,7.90256]
[1778293285189,16.96,80413.66,67.2,-0.59753,0.00112,7.90256]
[1778293285194,16.96,80413.66,67.2,-0.59753,0.00112,7.90256]
[1778293285199,16.96,80413.66,67.2,-0.59753,0.00112,7.90256]
[1778293285206,16.96,80413.66,67.2,-0.59753,0.00112,7.90256]
[1778293285634,16.96,80415.96,67.2,-0.59497,0.00112,7.91554]
[1778293286131,16.96,80415.96,67.2,-0.59497,0.00112,7.91554]
[1778293286419,16.96,80415.96,67.2,-0.59497,0.00112,7.91554]
[1778293286641,16.96,80425.68,67.2,-0.58406,0.00113,7.96692]
[1778293287648,16.96,80427.67,67.2,-0.58183,0.00113,7.97668]
[1778293291063,16.96,80427.8,67.2,-0.58169,0.00113,7.97729]
[1778293291676,16.95,80428.48,67.2,-0.58106,0.00113,7.96821]
[1778293293064,16.95,80428.48,67.2,-0.58106,0.00113,7.96821]
[1778293293165,16.95,80428.48,67.2,-0.58107,0.00113,7.96816]
[1778293299732,16.94,80428.85,67.2,-0.58069,0.00113,7.96979]
[1778293301924,16.94,80428.65,67.2,-0.58092,0.00113,7.9688]
[1778293302204,16.94,80428.89,67.2,-0.58065,0.00113,7.96993]
[1778293305997,16.94,80431.17,67.2,-0.57808,0.00113,7.98065]
[1778293306996,16.94,80427.82,67.2,-0.58188,0.00113,7.9647]
[1778293312823,16.94,80428.44,67.2,-0.58118,0.00113,7.96769]
[1778293315837,16.94,80427.67,67.2,-0.58205,0.00113,7.96395]
[1778293315902,16.94,80427.67,67.2,-0.58205,0.00113,7.96394]
[1778293321888,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293322917,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293322936,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293322943,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293322951,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293322999,16.94,80428.6,67.2,-0.58101,0.00113,7.96843]
[1778293323014,16.94,80428.42,67.2,-0.58121,0.00113,7.96756]
[1778293323130,16.94,80428.42,67.2,-0.58121,0.00113,7.96756]
[1778293323526,16.94,80428.42,67.2,-0.58121,0.00113,7.96756]
[1778293323527,16.94,80428.42,67.2,-0.58121,0.00113,7.96756]
[1778293323581,16.94,80428.42,67.2,-0.58121,0.00113,7.96756]
[1778293323902,16.93,80413.45,67.2,-0.59807,0.00112,7.88819]
[1778293324396,16.93,80413.45,67.2,-0.59807,0.00112,7.88819]
[1778293324910,16.94,80413.73,67.2,-0.59775,0.00112,7.88981]
[1778293329945,16.94,80414.68,67.2,-0.59668,0.00112,7.89528]
[1778293333973,16.94,80412.99,67.2,-0.59857,0.00112,7.88559]
[1778293339008,16.94,80413.45,67.2,-0.59804,0.00112,7.8883]
[1778293344816,16.94,80414.35,67.2,-0.59703,0.00112,7.8935]
[1778293351094,16.94,80413.71,67.2,-0.59788,0.00112,7.87749]
[1778293356129,16.94,80413.63,67.2,-0.59796,0.00112,7.87707]
[1778293361164,16.95,80413.91,67.2,-0.59763,0.00112,7.87873]
[1778293366199,16.95,80413.73,67.2,-0.59783,0.00112,7.87774]
[1778293371235,16.95,80413.87,67.2,-0.59766,0.00112,7.87859]
[1778293374883,16.95,80414.09,67.2,-0.59741,0.00112,7.87987]
[1778293375263,16.95,80419.94,67.2,-0.59083,0.00113,7.91234]
[1778293376269,16.95,80422.22,67.2,-0.58827,0.00113,7.9244]
[1778293381291,16.95,80422.51,67.2,-0.58795,0.00113,7.92587]
[1778293382043,16.95,80422.51,67.2,-0.58795,0.00113,7.92587]
[1778293381819,16.95,80423.83,67.2,-0.58646,0.00113,7.93267]
[1778293382409,16.95,80425.63,67.2,-0.58443,0.00113,7.94177]
[1778293385287,16.95,80424.69,67.2,-0.5855,0.00113,7.937]
[1778293387373,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387407,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387413,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387415,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387419,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387506,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387779,16.94,80424.26,67.2,-0.586,0.00113,7.93478]
[1778293387838,16.94,80423.86,67.2,-0.58645,0.00113,7.93272]
[1778293388881,16.94,80419.24,67.2,-0.59166,0.00113,7.90838]
[1778293395402,16.94,80418.34,67.2,-0.59268,0.00113,7.90346]
[1778293400437,16.94,80418.0,67.2,-0.59306,0.00112,7.90158]
[1778293401903,16.94,80418.0,67.2,-0.59306,0.00112,7.90158]
[1778293401954,16.94,80418.14,67.2,-0.59291,0.00112,7.90235]
[1778293403458,16.94,80415.93,67.2,-0.59539,0.00112,7.89008]
[1778293408847,16.94,80415.88,67.2,-0.59545,0.00112,7.88981]
[1778293410507,16.94,80414.29,67.2,-0.59723,0.00112,7.8808]
[1778293413528,16.94,80412.61,67.2,-0.59925,0.00112,7.8587]
[1778293415542,16.94,80411.23,67.2,-0.60079,0.00112,7.85062]
[1778293420577,16.95,80410.53,67.2,-0.60156,0.00112,7.84656]
[1778293425612,16.95,80410.48,67.2,-0.6016,0.00112,7.84636]
[1778293430647,16.95,80410.6,67.2,-0.60144,0.00112,7.84718]
[1778293434074,16.95,80409.97,67.2,-0.60214,0.00112,7.84346]
[1778293434325,16.96,80410.15,67.2,-0.60194,0.00112,7.84456]
[1778293434675,16.96,80405.76,67.2,-0.60684,0.00112,7.81775]
[1778293435935,16.96,80405.76,67.2,-0.60684,0.00112,7.81775]
[1778293435972,16.96,80403.36,67.2,-0.6095,0.00111,7.80263]
[1778293441724,16.97,80403.68,67.2,-0.6091,0.00111,7.80496]
[1778293446207,16.97,80402.55,67.2,-0.61032,0.00111,7.79792]
[1778293446760,16.97,80403.11,67.2,-0.60969,0.00111,7.80154]
[1778293451795,16.98,80403.08,67.2,-0.60968,0.00111,7.80158]
[1778293452973,16.98,80403.08,67.2,-0.60968,0.00111,7.80158]
[1778293452974,16.98,80403.08,67.2,-0.60968,0.00111,7.80158]
[1778293453074,16.98,80402.69,67.2,-0.61011,0.00111,7.79913]
[1778293453809,16.98,80399.93,67.2,-0.61317,0.00111,7.78125]
[1778293455157,16.98,80396.9,67.2,-0.61651,0.00111,7.76111]
[1778293455169,16.98,80396.9,67.2,-0.61651,0.00111,7.76111]
[1778293455823,16.98,80395.27,67.2,-0.6183,0.0011,7.75006]
[1778293456620,16.98,80395.27,67.2,-0.6183,0.0011,7.75006]
[1778293456830,16.99,80394.52,67.2,-0.61912,0.0011,7.74499]
[1778293459851,16.99,80393.15,67.2,-0.62061,0.0011,7.73557]
[1778293460858,16.99,80390.81,67.2,-0.62319,0.0011,7.71911]
[1778293465893,16.99,80390.92,67.2,-0.62304,0.0011,7.72007]
[1778293467907,16.99,80389.13,67.2,-0.625,0.0011,7.70733]
[1778293472946,17.0,80389.25,67.2,-0.62501,0.0011,7.69574]
[1778293476974,17.0,80390.52,67.2,-0.62359,0.0011,7.70502]
[1778293477981,17.0,80392.02,67.2,-0.62193,0.0011,7.71568]
[1778293481487,17.0,80391.19,67.2,-0.62283,0.0011,7.70991]
[1778293481489,17.0,80391.19,67.2,-0.62283,0.0011,7.70991]
[1778293482009,17.01,80396.79,67.2,-0.61665,0.00111,7.74871]
[1778293483016,17.01,80399.48,67.2,-0.61367,0.00111,7.76668]
[1778293487039,17.01,80400.17,67.2,-0.61289,0.00111,7.77132]
[1778293487040,17.01,80400.17,67.2,-0.61289,0.00111,7.77132]
[1778293487044,17.01,80400.22,67.2,-0.61283,0.00111,7.77167]
[1778293492079,17.01,80400.51,67.2,-0.61249,0.00111,7.77367]
[1778293497114,17.01,80400.8,67.2,-0.61214,0.00111,7.77569]
[1778293502149,17.01,80400.96,67.2,-0.61197,0.00111,7.77669]
[1778293508112,17.01,80401.25,67.2,-0.61165,0.00111,7.77855]
[1778293508191,17.01,80398.7,67.2,-0.61448,0.00111,7.7618]
[1778293509198,17.01,80396.75,67.2,-0.61664,0.00111,7.74873]
[1778293509753,17.01,80396.75,67.2,-0.61664,0.00111,7.74873]
[1778293510205,17.01,80392.0,67.2,-0.62188,0.0011,7.71598]
[1778293510323,17.01,80392.0,67.2,-0.62188,0.0011,7.71598]
[1778293510326,17.01,80392.0,67.2,-0.62188,0.0011,7.71598]
[1778293510378,17.01,80392.0,67.2,-0.62188,0.0011,7.71598]
[1778293510422,17.01,80392.0,67.2,-0.62188,0.0011,7.71599]
[1778293511213,17.01,80389.08,67.2,-0.62509,0.0011,7.69521]
[1778293512596,17.01,80389.08,67.2,-0.62509,0.0011,7.69521]
[1778293512864,17.01,80387.11,67.2,-0.62725,0.0011,7.68096]
[1778293514234,17.01,80385.4,67.2,-0.62911,0.00109,7.66841]
[1778293515366,17.01,80385.4,67.2,-0.62911,0.00109,7.66841]
[1778293515467,17.02,80385.37,67.2,-0.62913,0.00109,7.66828]
[1778293516217,17.02,80385.37,67.2,-0.62913,0.00109,7.66828]
[1778293516318,17.02,80385.33,67.2,-0.62917,0.00109,7.66803]
[1778293522290,17.02,80384.96,67.2,-0.62953,0.00109,7.66559]
[1778293523225,17.02,80384.96,67.2,-0.62953,0.00109,7.66559]
[1778293523658,17.02,80384.96,67.2,-0.62953,0.00109,7.66559]
[1778293523726,17.02,80387.44,67.2,-0.62681,0.0011,7.6839]
[1778293525228,17.03,80391.65,67.2,-0.62218,0.0011,7.7141]
[1778293525649,17.03,80394.72,67.2,-0.61879,0.0011,7.73547]
[1778293530773,17.03,80395.49,67.2,-0.61794,0.0011,7.74076]
[1778293530851,17.03,80395.49,67.2,-0.61794,0.0011,7.74076]
[1778293531353,17.03,80392.58,67.2,-0.62132,0.0011,7.70804]
[1778293536388,17.03,80391.89,67.2,-0.62207,0.0011,7.7033]
[1778293538703,17.03,80391.74,67.2,-0.62223,0.0011,7.70226]
[1778293539954,17.03,80395.18,67.2,-0.61843,0.0011,7.72619]
[1778293545453,17.03,80396.09,67.2,-0.61742,0.00111,7.73242]
[1778293550488,17.03,80396.03,67.2,-0.61748,0.00111,7.73203]
[1778293555523,17.03,80394.85,67.2,-0.61878,0.0011,7.724]
[1778293561565,17.03,80394.85,67.2,-0.61877,0.0011,7.72405]
[1778293566600,17.03,80394.59,67.2,-0.61905,0.0011,7.72232]
[1778293571635,17.04,80394.72,67.2,-0.6189,0.0011,7.72326]
[1778293577677,17.04,80394.75,67.2,-0.61886,0.0011,7.72351]
[1778293582303,17.04,80394.59,67.2,-0.61903,0.0011,7.72242]
[1778293586740,17.04,80396.64,67.2,-0.61677,0.00111,7.7364]
[1778293589210,17.04,80396.37,67.2,-0.61707,0.00111,7.73457]
[1778293589312,17.04,80396.47,67.2,-0.61696,0.00111,7.73524]
[1778293593735,17.04,80396.69,67.2,-0.61689,0.00111,7.72408]
[1778293597729,17.04,80396.53,67.2,-0.61707,0.00111,7.72298]
[1778293604866,17.04,80396.84,67.2,-0.61673,0.00111,7.72505]
[1778293609916,17.04,80396.8,67.2,-0.61678,0.00111,7.72478]
[1778293614734,17.04,80396.46,67.2,-0.61715,0.00111,7.72248]
[1778293614936,17.04,80399.38,67.2,-0.61392,0.00111,7.742]
[1778293616950,17.03,80400.97,67.2,-0.61215,0.00111,7.75239]
[1778293620876,17.03,80401.13,67.2,-0.61198,0.00111,7.7534]
[1778293620894,17.03,80401.13,67.2,-0.61198,0.00111,7.7534]
[1778293621235,17.03,80401.13,67.2,-0.61198,0.00111,7.7534]
[1778293621337,17.03,80403.02,67.2,-0.60988,0.00111,7.76556]
[1778293621985,17.03,80407.01,67.2,-0.60544,0.00112,7.79053]
[1778293627020,17.03,80406.58,67.2,-0.60592,0.00112,7.78784]
[1778293633063,17.03,80408.51,67.2,-0.60376,0.00112,7.79964]
[1778293642125,17.03,80408.52,67.2,-0.60376,0.00112,7.79968]
[1778293647160,17.03,80408.87,67.2,-0.60337,0.00112,7.80178]
[1778293652195,17.03,80408.89,67.2,-0.6035,0.00112,7.78934]
[1778293657232,17.03,80408.78,67.2,-0.60363,0.00112,7.78867]
[1778293662267,17.03,80409.43,67.2,-0.6029,0.00112,7.79258]
[1778293663500,17.03,80409.46,67.2,-0.60286,0.00112,7.79282]
[1778293664281,17.03,80412.56,67.2,-0.59938,0.00112,7.81115]
[1778293665680,17.03,80413.64,67.2,-0.59816,0.00112,7.81741]
[1778293665928,17.03,80413.64,67.2,-0.59816,0.00112,7.81741]
[1778293665933,17.03,80413.64,67.2,-0.59816,0.00112,7.81741]
[1778293665934,17.03,80413.64,67.2,-0.59816,0.00112,7.81741]
[1778293665951,17.03,80413.64,67.2,-0.59816,0.00112,7.81741]
[1778293666295,17.03,80422.59,67.2,-0.58807,0.00113,7.86632]
[1778293666418,17.03,80422.59,67.2,-0.58807,0.00113,7.86632]
[1778293666613,17.03,80422.59,67.2,-0.58807,0.00113,7.86632]
[1778293667302,17.04,80424.72,67.2,-0.58566,0.00113,7.87723]
[1778293669806,17.03,80425.78,67.2,-0.58446,0.00113,7.88254]
[1778293670323,17.03,80425.95,67.2,-0.58427,0.00113,7.88338]
[1778293676263,17.03,80425.98,67.2,-0.58424,0.00113,7.88349]
[1778293676268,17.03,80425.98,67.2,-0.58424,0.00113,7.88349]
[1778293676310,17.03,80425.98,67.2,-0.58424,0.00113,7.88349]
[1778293676729,17.03,80427.01,67.2,-0.58308,0.00113,7.88855]
[1778293677373,17.03,80421.04,67.2,-0.58984,0.00113,7.85812]
[1778293678380,17.03,80419.69,67.2,-0.59137,0.00113,7.85091]
[1778293678849,17.03,80419.69,67.2,-0.59137,0.00113,7.85091]
[1778293679387,17.03,80417.27,67.2,-0.59409,0.00113,7.83776]
[1778293681567,17.03,80417.73,67.2,-0.59357,0.00113,7.84033]
[1778293682408,17.03,80417.5,67.2,-0.59382,0.00113,7.83909]
[1778293686949,17.04,80417.27,67.2,-0.59406,0.00113,7.83791]
[1778293686954,17.04,80416.7,67.2,-0.59469,0.00113,7.83481]
[1778293689644,17.04,80417.74,67.2,-0.59351,0.00113,7.84058]
[1778293689660,17.04,80417.74,67.2,-0.59351,0.00113,7.84058]
[1778293689726,17.04,80418.39,67.2,-0.59277,0.00113,7.84419]
[1778293690703,17.04,80418.39,67.2,-0.59277,0.00113,7.84419]
[1778293690804,17.04,80422.27,67.2,-0.58839,0.00113,7.86483]
[1778293691472,17.04,80420.73,67.2,-0.59013,0.00113,7.85675]
[1778293696507,17.04,80420.88,67.2,-0.58997,0.00113,7.85749]
[1778293701542,17.04,80420.47,67.2,-0.59042,0.00113,7.8554]
[1778293706577,17.05,80420.35,67.2,-0.59054,0.00113,7.85483]
[1778293710163,17.05,80420.32,67.2,-0.59057,0.00113,7.8547]
[1778293711612,17.05,80416.92,67.2,-0.59454,0.00113,7.82378]
[1778293716378,17.05,80416.5,67.2,-0.59497,0.00113,7.82162]
[1778293716491,17.06,80415.96,67.2,-0.59557,0.00113,7.81864]
[1778293716502,17.06,80415.96,67.2,-0.59557,0.00113,7.81864]
[1778293716503,17.06,80415.96,67.2,-0.59557,0.00113,7.81864]
[1778293716648,17.06,80414.88,67.2,-0.59678,0.00112,7.81263]
[1778293717655,17.06,80410.75,67.2,-0.60141,0.00112,7.78877]
[1778293722916,17.06,80411.56,67.2,-0.60048,0.00112,7.79365]
[1778293723037,17.06,80411.56,67.2,-0.60048,0.00112,7.79365]
[1778293723138,17.06,80411.89,67.2,-0.6001,0.00112,7.7956]
[1778293729621,17.07,80412.38,67.2,-0.59954,0.00112,7.79854]
[1778293729636,17.07,80412.38,67.2,-0.59954,0.00112,7.79854]
[1778293734774,17.07,80413.11,67.2,-0.5987,0.00112,7.80286]
[1778293739809,17.07,80413.18,67.2,-0.59861,0.00112,7.80333]
[1778293746858,17.07,80413.16,67.2,-0.59861,0.00112,7.80331]
[1778293751893,17.08,80413.03,67.2,-0.59874,0.00112,7.80263]
[1778293756928,17.08,80413.6,67.2,-0.59809,0.00112,7.80596]
[1778293761963,17.08,80413.51,67.2,-0.59818,0.00112,7.80551]
[1778293766998,17.08,80413.68,67.2,-0.59799,0.00112,7.80646]
[1778293778075,17.06,80413.86,67.2,-0.59803,0.00113,7.79449]
[1778293778853,17.06,80413.86,67.2,-0.59803,0.00113,7.79449]
[1778293780647,17.06,80413.9,67.2,-0.59799,0.00113,7.79468]
[1778293780648,17.06,80413.9,67.2,-0.59799,0.00113,7.79468]
[1778293780725,17.06,80413.9,67.2,-0.59799,0.00113,7.79468]
[1778293781541,17.06,80415.57,67.2,-0.59613,0.00113,7.80407]
[1778293781751,17.06,80415.57,67.2,-0.59613,0.00113,7.80407]
[1778293782103,17.06,80419.24,67.2,-0.592,0.00113,7.82424]
[1778293787138,17.05,80420.68,67.2,-0.59042,0.00113,7.83172]
[1778293792173,17.04,80420.16,67.2,-0.59106,0.00113,7.82869]
[1778293797208,17.03,80421.6,67.2,-0.58947,0.00113,7.83614]
[1778293802245,17.02,80422.17,67.2,-0.58886,0.00113,7.83897]
[1778293807280,17.02,80422.26,67.2,-0.5888,0.00113,7.83928]
[1778293807761,17.02,80422.26,67.2,-0.5888,0.00113,7.83928]
[1778293807992,17.02,80422.26,67.2,-0.5888,0.00113,7.83928]
[1778293807998,17.02,80422.26,67.2,-0.5888,0.00113,7.83928]
[1778293810434,17.02,80423.59,67.2,-0.5873,0.00114,7.84612]
[1778293810434,17.02,80423.59,67.2,-0.5873,0.00114,7.84612]
[1778293816347,17.01,80423.11,67.2,-0.5879,0.00114,7.84341]
[1778293822389,17.0,80423.13,67.2,-0.58792,0.00114,7.84332]
[1778293827425,16.99,80423.26,67.2,-0.58781,0.00114,7.84383]
[1778293832461,16.98,80423.4,67.2,-0.58782,0.00114,7.83191]
[1778293838170,16.98,80423.28,67.2,-0.58797,0.00114,7.83119]
[1778293838172,16.98,80423.28,67.2,-0.58797,0.00114,7.83119]
[1778293838248,16.98,80423.28,67.2,-0.58799,0.00114,7.83113]
[1778293842161,16.98,80423.67,67.2,-0.58755,0.00114,7.83313]
[1778293845413,16.97,80423.4,67.2,-0.58786,0.00114,7.83172]
[1778293850587,16.97,80423.72,67.2,-0.5875,0.00114,7.83333]
[1778293856629,16.97,80423.68,67.2,-0.58756,0.00114,7.83308]
[1778293858326,16.97,80423.68,67.2,-0.58756,0.00114,7.83308]
[1778293863717,16.97,80423.77,67.2,-0.58747,0.00114,7.83349]
[1778293865739,16.97,80423.91,67.2,-0.58731,0.00114,7.83419]
[1778293869849,16.97,80423.68,67.2,-0.58757,0.00114,7.83303]
[1778293869885,16.97,80423.68,67.2,-0.58757,0.00114,7.83303]
[1778293869890,16.97,80423.68,67.2,-0.58757,0.00114,7.83303]
[1778293870727,16.97,80430.8,67.2,-0.57942,0.00114,7.86829]
[1778293871637,16.97,80430.8,67.2,-0.57942,0.00114,7.86829]
[1778293871734,16.97,80433.38,67.2,-0.57646,0.00115,7.88026]
[1778293873705,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293873710,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293873833,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293873872,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293873990,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293874032,16.97,80433.81,67.2,-0.57597,0.00115,7.88222]
[1778293874095,16.97,80434.91,67.2,-0.5747,0.00115,7.88716]
[1778293875566,16.98,80453.74,67.2,-0.55298,0.00116,7.95928]
[1778293875764,16.98,80462.35,67.2,-0.543,0.00116,7.98436]
[1778293880799,16.98,80462.52,67.2,-0.5428,0.00116,7.98481]
[1778293881685,16.98,80462.52,67.2,-0.5428,0.00116,7.98481]
[1778293881690,16.98,80462.52,67.2,-0.5428,0.00116,7.98481]
[1778293882165,16.98,80461.93,67.2,-0.54349,0.00116,7.98326]
[1778293882813,16.98,80458.6,67.2,-0.54735,0.00116,7.97406]
[1778293884757,16.98,80458.04,67.2,-0.548,0.00116,7.97244]
[1778293884899,16.98,80458.04,67.2,-0.548,0.00116,7.97244]
[1778293885000,16.98,80459.31,67.2,-0.54653,0.00116,7.97608]
[1778293885651,16.98,80459.31,67.2,-0.54653,0.00116,7.97608]
[1778293885834,16.98,80460.16,67.2,-0.54554,0.00116,7.97846]
[1778293890899,16.98,80460.94,67.2,-0.54464,0.00116,7.9806]
[1778293891876,16.98,80462.36,67.2,-0.54306,0.00116,7.97209]
[1778293895172,16.98,80462.77,67.2,-0.54259,0.00116,7.97316]
[1778293896648,16.98,80463.4,67.2,-0.54185,0.00116,7.97478]
[1778293896155,16.98,80466.61,67.2,-0.53812,0.00116,7.98264]
[1778293897079,16.98,80466.61,67.2,-0.53812,0.00116,7.98264]
[1778293897180,16.98,80469.93,67.2,-0.53425,0.00116,7.99003]
[1778293898174,16.98,80469.93,67.2,-0.53425,0.00116,7.99003]
[1778293898275,16.98,80471.44,67.2,-0.53249,0.00116,7.99314]
[1778293901946,16.98,80467.7,67.2,-0.53685,0.00116,7.98515]
[1778293903960,16.98,80465.65,67.2,-0.53923,0.00116,7.98037]
[1778293908995,16.98,80465.44,67.2,-0.53948,0.00116,7.97987]
[1778293915038,16.98,80464.65,67.2,-0.54039,0.00116,7.97794]
[1778293917052,16.98,80466.35,67.2,-0.53841,0.00116,7.98204]
[1778293922087,16.98,80464.85,67.2,-0.54016,0.00116,7.97844]
[1778293923949,16.98,80464.62,67.2,-0.54042,0.00116,7.97787]
[1778293928570,16.98,80462.72,67.2,-0.54263,0.00116,7.97306]
[1778293928650,16.98,80462.72,67.2,-0.54263,0.00116,7.97306]
[1778293928653,16.98,80462.72,67.2,-0.54263,0.00116,7.97306]
[1778293928672,16.98,80462.72,67.2,-0.54263,0.00116,7.97306]
[1778293928664,16.98,80462.68,67.2,-0.54268,0.00116,7.97296]
[1778293929662,16.98,80456.06,67.2,-0.55036,0.00116,7.95426]
[1778293930143,16.98,80450.1,67.2,-0.55727,0.00116,7.93489]
[1778293932157,16.98,80448.24,67.2,-0.55942,0.00116,7.92834]
[1778293932699,16.98,80448.24,67.2,-0.55942,0.00116,7.92834]
[1778293933791,16.98,80447.77,67.2,-0.55997,0.00116,7.92664]
[1778293934171,16.98,80447.16,67.2,-0.56068,0.00116,7.92442]
[1778293935178,16.98,80444.11,67.2,-0.5642,0.00115,7.913]
[1778293938199,16.98,80442.67,67.2,-0.56585,0.00115,7.90741]
[1778293943235,16.98,80441.5,67.2,-0.5672,0.00115,7.90278]
[1778293945182,16.98,80441.49,67.2,-0.56721,0.00115,7.90274]
[1778293945249,16.98,80442.03,67.2,-0.56659,0.00115,7.9049]
[1778293949463,16.98,80442.35,67.2,-0.56622,0.00115,7.90617]
[1778293949465,16.98,80442.35,67.2,-0.56622,0.00115,7.90617]
[1778293949474,16.98,80442.35,67.2,-0.56622,0.00115,7.90617]
[1778293949564,16.98,80443.95,67.2,-0.56437,0.00115,7.91242]
[1778293951291,16.98,80446.09,67.2,-0.562,0.00116,7.90814]
[1778293953352,16.98,80445.73,67.2,-0.56241,0.00116,7.9068]
[1778293955389,16.98,80447.93,67.2,-0.55986,0.00116,7.91489]
[1778293960892,16.98,80448.55,67.2,-0.55914,0.00116,7.91711]
[1778293972439,16.99,80448.28,67.2,-0.55943,0.00116,7.91623]
[1778293979488,17.0,80448.46,67.2,-0.55921,0.00116,7.91691]
[1778293984523,17.0,80447.1,67.2,-0.56078,0.00116,7.91202]
[1778293987425,17.0,80447.07,67.2,-0.56081,0.00116,7.91192]
[1778293992579,17.0,80447.58,67.2,-0.56022,0.00116,7.91378]
[1778293993375,17.0,80447.58,67.2,-0.56022,0.00116,7.91378]
[1778293999629,17.0,80448.24,67.2,-0.55945,0.00116,7.91616]
[1778294005671,17.0,80448.78,67.2,-0.55882,0.00116,7.91809]
[1778294010706,17.0,80448.3,67.2,-0.55938,0.00116,7.91639]
[1778294015741,17.0,80448.16,67.2,-0.55963,0.00116,7.9035]
[1778294019769,17.0,80446.69,67.2,-0.56133,0.00116,7.89818]
[1778294021804,17.0,80446.72,67.2,-0.56129,0.00116,7.89829]
[1778294021806,17.0,80446.72,67.2,-0.56129,0.00116,7.89829]
[1778294022306,17.0,80446.72,67.2,-0.56129,0.00116,7.89829]
[1778294022343,17.0,80446.72,67.2,-0.56129,0.00116,7.89829]
[1778294022377,17.0,80446.72,67.2,-0.56129,0.00116,7.89829]
[1778294022478,17.0,80446.3,67.2,-0.56178,0.00116,7.89675]
[1778294022779,17.0,80446.3,67.2,-0.56178,0.00116,7.89675]
[1778294023161,17.0,80446.3,67.2,-0.56178,0.00116,7.89675]
[1778294023262,17.0,80434.3,67.2,-0.57563,0.00115,7.84753]
[1778294023911,17.0,80427.8,67.2,-0.5831,0.00115,7.81693]
[1778294024804,17.0,80426.47,67.2,-0.58463,0.00115,7.81031]
[1778294030664,17.0,80426.77,67.2,-0.58429,0.00115,7.81179]
[1778294033867,17.0,80424.77,67.2,-0.58659,0.00114,7.80168]
[1778294041923,17.0,80424.89,67.2,-0.58645,0.00114,7.80227]
[1778294044262,16.99,80424.82,67.2,-0.58653,0.00114,7.80191]
[1778294044944,16.99,80428.21,67.2,-0.58265,0.00115,7.81886]
[1778294045951,16.99,80430.7,67.2,-0.5798,0.00115,7.83083]
[1778294048822,16.99,80430.12,67.2,-0.58047,0.00115,7.82804]
[1778294048846,16.99,80430.12,67.2,-0.58047,0.00115,7.82804]
[1778294048972,16.99,80433.03,67.2,-0.57712,0.00115,7.84165]
[1778294049979,16.99,80436.27,67.2,-0.57339,0.00115,7.85615]
[1778294052162,16.99,80436.6,67.2,-0.57301,0.00115,7.85758]
[1778294052263,16.99,80436.6,67.2,-0.57301,0.00115,7.85758]
[1778294054266,16.99,80436.6,67.2,-0.57302,0.00115,7.85757]
[1778294058828,16.99,80436.7,67.2,-0.57291,0.00115,7.85799]
[1778294058883,16.99,80436.7,67.2,-0.57291,0.00115,7.85799]
[1778294059046,16.99,80435.49,67.2,-0.5743,0.00115,7.85268]
[1778294060247,16.99,80435.49,67.2,-0.5743,0.00115,7.85268]
[1778294060320,16.99,80435.34,67.2,-0.57448,0.00115,7.85201]
[1778294061059,16.99,80433.85,67.2,-0.57619,0.00115,7.84534]
[1778294062066,16.99,80432.19,67.2,-0.5781,0.00115,7.83773]
[1778294067101,16.99,80432.55,67.2,-0.57769,0.00115,7.83941]
[1778294071370,16.99,80432.58,67.2,-0.57765,0.00115,7.83954]
[1778294071795,16.99,80432.58,67.2,-0.57765,0.00115,7.83954]
[1778294072542,16.99,80432.58,67.2,-0.57778,0.00115,7.82701]
[1778294072644,16.99,80432.58,67.2,-0.57778,0.00115,7.827]
[1778294078178,16.98,80431.83,67.2,-0.57867,0.00115,7.82342]
[1778294084220,16.98,80431.77,67.2,-0.57876,0.00115,7.82306]
[1778294089830,16.98,80431.78,67.2,-0.57875,0.00115,7.82308]
[1778294095297,16.97,80430.76,67.2,-0.57996,0.00115,7.81815]
[1778294099411,16.97,80429.25,67.2,-0.58171,0.00115,7.81087]
[1778294101860,16.97,80428.45,67.2,-0.58263,0.00115,7.80695]
[1778294109636,16.97,80428.43,67.2,-0.58267,0.00115,7.80682]
[1778294116444,16.96,80428.35,67.2,-0.58278,0.00115,7.80635]
[1778294121479,16.96,80428.02,67.2,-0.58317,0.00115,7.80469]
[1778294123593,16.96,80427.92,67.2,-0.58328,0.00115,7.80418]
[1778294123594,16.96,80427.92,67.2,-0.58328,0.00115,7.80418]
[1778294124384,16.96,80426.89,67.2,-0.58447,0.00115,7.79905]
[1778294124500,16.96,80424.4,67.2,-0.58733,0.00115,7.78639]
[1778294127521,16.96,80422.88,67.2,-0.58908,0.00115,7.77846]
[1778294129017,16.96,80422.88,67.2,-0.58908,0.00115,7.77846]
[1778294129118,16.96,80422.88,67.2,-0.58908,0.00115,7.77846]
[1778294134570,16.95,80423.53,67.2,-0.58849,0.00115,7.76918]
[1778294141619,16.95,80423.4,67.2,-0.58867,0.00115,7.76834]
[1778294147661,16.94,80423.35,67.2,-0.58876,0.00115,7.76795]
[1778294151519,16.94,80423.68,67.2,-0.5884,0.00115,7.76961]
[1778294152114,16.94,80423.6,67.2,-0.58849,0.00115,7.76917]
[1778294152161,16.94,80423.6,67.2,-0.58849,0.00115,7.76917]
[1778294152696,16.94,80423.67,67.2,-0.58842,0.00115,7.76952]
[1778294157731,16.93,80423.87,67.2,-0.58821,0.00115,7.77045]
[1778294158738,16.93,80425.3,67.2,-0.58657,0.00115,7.77783]
[1778294159745,16.93,80427.05,67.2,-0.58455,0.00115,7.7867]
[1778294164780,16.93,80426.29,67.2,-0.58545,0.00115,7.78281]
[1778294168808,16.93,80424.74,67.2,-0.58725,0.00115,7.77481]
[1778294169815,16.93,80423.27,67.2,-0.58894,0.00115,7.76712]
[1778294171829,16.92,80422.04,67.2,-0.59037,0.00115,7.76055]
[1778294173845,16.92,80420.49,67.2,-0.59217,0.00115,7.75213]
[1778294174852,16.92,80419.06,67.2,-0.59382,0.00115,7.74423]
[1778294176866,16.92,80417.41,67.2,-0.59573,0.00115,7.73491]
[1778294177873,16.91,80416.22,67.2,-0.5971,0.00115,7.72811]
[1778294178933,16.91,80414.48,67.2,-0.5991,0.00114,7.71801]
[1778294180894,16.91,80412.26,67.2,-0.60166,0.00114,7.70483]
[1778294184054,16.91,80411.8,67.2,-0.6022,0.00114,7.70199]
[1778294184062,16.91,80411.8,67.2,-0.6022,0.00114,7.70199]
[1778294184922,16.91,80409.91,67.2,-0.60436,0.00114,7.6905]
[1778294185942,16.91,80408.36,67.2,-0.60614,0.00114,7.6809]
[1778294191971,16.9,80408.12,67.2,-0.60659,0.00114,7.66656]
[1778294192994,16.9,80408.12,67.2,-0.60659,0.00114,7.66656]
[1778294192998,16.9,80408.12,67.2,-0.60659,0.00114,7.66656]
[1778294193016,16.9,80408.12,67.2,-0.60659,0.00114,7.66656]
[1778294193090,16.9,80408.16,67.2,-0.60655,0.00114,7.6668]
[1778294193949,16.9,80408.16,67.2,-0.60655,0.00114,7.6668]
[1778294193969,16.9,80408.16,67.2,-0.60655,0.00114,7.6668]
[1778294194387,16.9,80399.98,67.2,-0.61586,0.00113,7.61361]
[1778294195894,16.9,80394.98,67.2,-0.62152,0.00113,7.57906]
[1778294200923,16.9,80394.49,67.2,-0.62209,0.00113,7.57549]
[1778294201910,16.9,80394.55,67.2,-0.62202,0.00113,7.5759]
[1778294204055,16.9,80395.66,67.2,-0.62077,0.00113,7.58371]
[1778294209090,16.9,80395.29,67.2,-0.6212,0.00113,7.58106]
[1778294212111,16.9,80393.16,67.2,-0.62362,0.00113,7.56582]
[1778294217146,16.89,80393.13,67.2,-0.62366,0.00113,7.56555]
[1778294222182,16.89,80393.93,67.2,-0.62279,0.00113,7.5711]
[1778294225671,16.89,80397.72,67.2,-0.61852,0.00113,7.59758]
[1778294226451,16.89,80397.72,67.2,-0.61852,0.00113,7.59758]
[1778294226552,16.89,80399.93,67.2,-0.61602,0.00113,7.61264]
[1778294230841,16.88,80399.83,67.2,-0.61615,0.00113,7.61186]
[1778294232252,16.88,80401.1,67.2,-0.61473,0.00114,7.62031]
[1778294233265,16.88,80401.1,67.2,-0.61473,0.00114,7.62031]
[1778294233272,16.88,80401.1,67.2,-0.61473,0.00114,7.62031]
[1778294233279,16.88,80401.1,67.2,-0.61473,0.00114,7.62031]
[1778294233380,16.88,80401.1,67.2,-0.61474,0.00114,7.62025]
[1778294234266,16.88,80403.4,67.2,-0.61213,0.00114,7.63548]
[1778294235274,16.88,80408.76,67.2,-0.60602,0.00114,7.66972]
[1778294243330,16.87,80408.71,67.2,-0.60614,0.00114,7.66904]
[1778294248365,16.86,80408.8,67.2,-0.60608,0.00114,7.66939]
[1778294252689,16.86,80410.83,67.2,-0.60395,0.00115,7.66901]
[1778294258435,16.84,80407.82,67.2,-0.60747,0.00115,7.64994]
[1778294260449,16.84,80405.38,67.2,-0.61028,0.00114,7.63423]
[1778294261866,16.84,80402.82,67.2,-0.61322,0.00114,7.61739]
[1778294262463,16.84,80406.41,67.2,-0.60912,0.00115,7.64075]
[1778294265484,16.83,80404.01,67.2,-0.6119,0.00114,7.625]
[1778294270519,16.83,80403.46,67.2,-0.61256,0.00114,7.6212]
[1778294275554,16.82,80404.23,67.2,-0.61172,0.00114,7.62605]
[1778294280589,16.82,80404.27,67.2,-0.6117,0.00114,7.62617]
[1778294289652,16.81,80404.27,67.2,-0.61174,0.00115,7.62594]
[1778294294687,16.81,80405.21,67.2,-0.61069,0.00115,7.63191]
[1778294299722,16.8,80405.0,67.2,-0.61098,0.00115,7.63028]
[1778294304757,16.79,80405.5,67.2,-0.61045,0.00115,7.63327]
[1778294310799,16.79,80405.84,67.2,-0.61012,0.00115,7.63516]
[1778294318855,16.77,80405.89,67.2,-0.61031,0.00115,7.62227]
[1778294323890,16.77,80406.0,67.2,-0.61022,0.00115,7.62273]
[1778294330939,16.76,80406.11,67.2,-0.61016,0.00115,7.6231]
[1778294335977,16.75,80406.04,67.2,-0.61028,0.00115,7.6224]
[1778294341013,16.74,80405.05,67.2,-0.61147,0.00115,7.61568]
[1778294346048,16.74,80405.22,67.2,-0.61132,0.00115,7.61655]
[1778294351083,16.73,80404.99,67.2,-0.61162,0.00115,7.61481]
[1778294353728,16.73,80404.31,67.2,-0.61242,0.00115,7.61022]
[1778294359139,16.72,80404.75,67.2,-0.61197,0.00115,7.61284]
[1778294366188,16.71,80405.02,67.2,-0.61173,0.00115,7.61423]
[1778294370753,16.71,80405.01,67.2,-0.61176,0.00115,7.61406]
[1778294370755,16.71,80405.01,67.2,-0.61176,0.00115,7.61406]
[1778294370854,16.7,80405.01,67.2,-0.61177,0.00115,7.61396]
[1778294374702,16.7,80404.54,67.2,-0.61251,0.00116,7.59786]
[1778294379272,16.7,80404.64,67.2,-0.61242,0.00116,7.59843]
[1778294387335,16.68,80404.65,67.2,-0.6125,0.00116,7.59794]
[1778294392370,16.68,80404.93,67.2,-0.61222,0.00116,7.59957]
[1778294401433,16.67,80404.32,67.2,-0.613,0.00116,7.5951]
[1778294408483,16.66,80404.14,67.2,-0.61326,0.00116,7.59358]
[1778294413518,16.65,80404.15,67.2,-0.61328,0.00116,7.59344]
[1778294419560,16.65,80404.34,67.2,-0.61311,0.00116,7.59446]
[1778294420567,16.65,80401.81,67.2,-0.61605,0.00116,7.57724]
[1778294421574,16.64,80398.21,67.2,-0.62021,0.00115,7.55207]
[1778294422581,16.64,80396.75,67.2,-0.6219,0.00115,7.54161]
[1778294423588,16.64,80395.06,67.2,-0.62385,0.00115,7.52935]
[1778294428623,16.64,80394.59,67.2,-0.6244,0.00115,7.52583]
[1778294432651,16.64,80397.27,67.2,-0.62152,0.00115,7.53223]
[1778294437686,16.64,80396.4,67.2,-0.62254,0.00115,7.52584]
[1778294439700,16.64,80394.1,67.2,-0.6252,0.00115,7.509]
[1778294444737,16.63,80393.71,67.2,-0.62566,0.00115,7.50602]
[1778294449772,16.63,80393.89,67.2,-0.62547,0.00115,7.50726]
[1778294452793,16.63,80391.85,67.2,-0.62782,0.00115,7.49201]
[1778294461470,16.63,80391.53,67.2,-0.6282,0.00115,7.48957]
[1778294463072,16.63,80391.53,67.2,-0.6282,0.00115,7.48952]
[1778294464877,16.63,80386.22,67.2,-0.63429,0.00114,7.44863]
[1778294465232,16.63,80386.22,67.2,-0.63429,0.00114,7.44863]
[1778294465269,16.63,80386.22,67.2,-0.63429,0.00114,7.44863]
[1778294465884,16.63,80384.07,67.2,-0.63674,0.00114,7.43162]
[1778294469048,16.63,80384.46,67.2,-0.63629,0.00114,7.43479]
[1778294476961,16.61,80384.57,67.2,-0.63631,0.00114,7.43464]
[1778294477968,16.61,80386.19,67.2,-0.63447,0.00114,7.4474]
[1778294480006,16.61,80386.65,67.2,-0.63396,0.00114,7.45094]
[1778294480118,16.61,80386.65,67.2,-0.63396,0.00114,7.45094]
[1778294480218,16.61,80386.72,67.2,-0.63389,0.00114,7.45141]
[1778294480503,16.61,80386.72,67.2,-0.63389,0.00114,7.45141]
[1778294480989,16.6,80390.56,67.2,-0.62951,0.00115,7.48096]
[1778294481996,16.6,80393.42,67.2,-0.62623,0.00115,7.50238]
[1778294487031,16.59,80392.66,67.2,-0.62719,0.00115,7.49617]
[1778294491059,16.58,80393.82,67.2,-0.62611,0.00116,7.49142]
[1778294492066,16.58,80395.44,67.2,-0.62425,0.00116,7.50328]
[1778294492843,16.58,80395.44,67.2,-0.62425,0.00116,7.50328]
[1778294495814,16.58,80395.64,67.2,-0.62405,0.00116,7.50457]
[1778294496094,16.57,80396.81,67.2,-0.62271,0.00116,7.51305]
[1778294500122,16.57,80399.66,67.2,-0.61944,0.00116,7.53324]
[1778294503240,16.57,80400.54,67.2,-0.61844,0.00116,7.5393]
[1778294503242,16.57,80400.54,67.2,-0.61844,0.00116,7.5393]
[1778294504151,16.56,80402.9,67.2,-0.61571,0.00117,7.55557]
[1778294506979,16.56,80403.27,67.2,-0.61531,0.00117,7.55796]
[1778294514012,16.55,80404.29,67.2,-0.61417,0.00117,7.56461]
[1778294516235,16.54,80406.56,67.2,-0.6116,0.00117,7.57942]
[1778294522279,16.52,80407.41,67.2,-0.61069,0.00117,7.58456]
[1778294527314,16.51,80407.12,67.2,-0.61111,0.00117,7.5822]
[1778294533469,16.5,80407.05,67.2,-0.61124,0.00117,7.58148]
[1778294533513,16.5,80407.05,67.2,-0.61124,0.00117,7.58148]
[1778294533834,16.5,80406.75,67.2,-0.61165,0.00117,7.57914]
[1778294534365,16.5,80403.56,67.2,-0.6154,0.00117,7.55748]
[1778294535372,16.49,80399.48,67.2,-0.62018,0.00117,7.52874]
[1778294537412,16.49,80393.84,67.2,-0.62678,0.00116,7.48713]
[1778294538393,16.49,80391.61,67.2,-0.62937,0.00116,7.47021]
[1778294541008,16.49,80391.46,67.2,-0.62955,0.00116,7.46901]
[1778294545442,16.48,80389.93,67.2,-0.63136,0.00116,7.45698]
[1778294552491,16.48,80389.84,67.2,-0.63171,0.00116,7.44286]
[1778294558533,16.47,80389.63,67.2,-0.632,0.00116,7.44092]
[1778294561554,16.47,80391.17,67.2,-0.63025,0.00116,7.45265]
[1778294562314,16.47,80391.17,67.2,-0.63025,0.00116,7.45265]
[1778294567551,16.46,80392.41,67.2,-0.62886,0.00116,7.46182]
[1778294567599,16.46,80395.76,67.2,-0.62499,0.00117,7.4869]
[1778294568606,16.45,80399.85,67.2,-0.62021,0.00117,7.51673]
[1778294570061,16.45,80399.85,67.2,-0.62021,0.00117,7.51673]
[1778294570064,16.45,80399.85,67.2,-0.62021,0.00117,7.51673]
[1778294570085,16.45,80399.85,67.2,-0.62021,0.00117,7.51673]
[1778294570113,16.45,80401.22,67.2,-0.61862,0.00117,7.52644]
[1778294570785,16.45,80401.22,67.2,-0.61862,0.00117,7.52644]
[1778294570886,16.45,80404.15,67.2,-0.61519,0.00118,7.54686]
[1778294571627,16.45,80408.11,67.2,-0.61053,0.00118,7.57359]
[1778294575050,16.44,80408.92,67.2,-0.60961,0.00118,7.57878]
[1778294575149,16.44,80408.92,67.2,-0.60962,0.00118,7.57869]
[1778294577828,16.44,80408.95,67.2,-0.60962,0.00118,7.57872]
[1778294577922,16.44,80408.45,67.2,-0.61022,0.00118,7.57533]
[1778294578676,16.43,80405.62,67.2,-0.61358,0.00118,7.55623]
[1778294582707,16.43,80404.24,67.2,-0.61526,0.00118,7.54645]
[1778294583567,16.43,80404.24,67.2,-0.61526,0.00118,7.54645]
[1778294583714,16.42,80404.36,67.2,-0.61513,0.00118,7.54721]
[1778294590203,16.42,80404.46,67.2,-0.61505,0.00118,7.54768]
[1778294590204,16.42,80404.46,67.2,-0.61505,0.00118,7.54768]
[1778294590303,16.41,80406.76,67.2,-0.61237,0.00118,7.56318]
[1778294592777,16.41,80403.45,67.2,-0.61632,0.00118,7.54021]
[1778294594791,16.4,80401.69,67.2,-0.61842,0.00118,7.52768]
[1778294599826,16.4,80399.55,67.2,-0.62099,0.00118,7.51201]
[1778294602332,16.39,80399.74,67.2,-0.62077,0.00118,7.51333]
[1778294605868,16.39,80397.68,67.2,-0.62324,0.00117,7.498]
[1778294614239,16.38,80397.26,67.2,-0.62376,0.00117,7.49471]
[1778294620197,16.37,80396.15,67.2,-0.62534,0.00117,7.4729]
[1778294621980,16.37,80397.76,67.2,-0.62348,0.00118,7.48471]
[1778294628023,16.36,80396.91,67.2,-0.62455,0.00118,7.47794]
[1778294629030,16.36,80394.62,67.2,-0.62726,0.00117,7.46061]
[1778294634065,16.35,80395.37,67.2,-0.62644,0.00118,7.46587]
[1778294640809,16.35,80395.15,67.2,-0.62671,0.00118,7.46412]
[1778294641393,16.34,80393.65,67.2,-0.62855,0.00117,7.45216]
[1778294642121,16.33,80389.92,67.2,-0.63294,0.00117,7.42296]
[1778294643129,16.33,80388.41,67.2,-0.63471,0.00117,7.41085]
[1778294643816,16.33,80388.41,67.2,-0.63471,0.00117,7.41085]
[1778294644013,16.33,80388.41,67.2,-0.63471,0.00117,7.41085]
[1778294644023,16.33,80388.41,67.2,-0.63471,0.00117,7.41085]
[1778294644135,16.33,80387.85,67.2,-0.63537,0.00117,7.40635]
[1778294648890,16.33,80387.85,67.2,-0.63537,0.00117,7.40635]
[1778294649023,16.33,80387.85,67.2,-0.63537,0.00117,7.40635]
[1778294649171,16.33,80385.38,67.2,-0.63828,0.00116,7.38606]
[1778294650178,16.33,80382.6,67.2,-0.64152,0.00116,7.36293]
[1778294654206,16.32,80380.94,67.2,-0.6435,0.00116,7.34851]
[1778294659241,16.31,80381.24,67.2,-0.64322,0.00116,7.35057]
[1778294666308,16.31,80381.45,67.2,-0.64303,0.00116,7.35197]
[1778294669100,16.3,80381.48,67.2,-0.64305,0.00116,7.35183]
[1778294671325,16.3,80385.18,67.2,-0.63901,0.00117,7.36923]
[1778294674346,16.29,80388.25,67.2,-0.63546,0.00117,7.39407]
[1778294679381,16.29,80388.4,67.2,-0.63532,0.00117,7.39499]
[1778294683409,16.28,80389.74,67.2,-0.63378,0.00117,7.40553]
[1778294683836,16.28,80389.74,67.2,-0.63378,0.00117,7.40553]
[1778294684416,16.28,80390.24,67.2,-0.6332,0.00118,7.40947]
[1778294685440,16.28,80392.35,67.2,-0.63073,0.00118,7.42607]
[1778294689783,16.28,80393.42,67.2,-0.62949,0.00118,7.43428]
[1778294689884,16.27,80391.12,67.2,-0.63222,0.00118,7.41611]
[1778294693479,16.27,80392.28,67.2,-0.63088,0.00118,7.42506]
[1778294698514,16.27,80392.85,67.2,-0.63023,0.00118,7.42941]
[1778294700297,16.27,80392.85,67.2,-0.63023,0.00118,7.42941]
[1778294700401,16.27,80392.85,67.2,-0.63023,0.00118,7.42941]
[1778294700430,16.27,80392.85,67.2,-0.63023,0.00118,7.42941]
[1778294700406,16.27,80392.85,67.2,-0.63023,0.00118,7.42938]
[1778294701382,16.27,80392.85,67.2,-0.63023,0.00118,7.42938]
[1778294702027,16.27,80398.28,67.2,-0.62382,0.00119,7.47079]
[1778294702459,16.27,80398.28,67.2,-0.62382,0.00119,7.47079]
[1778294710599,16.26,80400.31,67.2,-0.62147,0.00119,7.48543]
[1778294715634,16.25,80402.25,67.2,-0.61919,0.00119,7.49932]
[1778294720669,16.25,80402.09,67.2,-0.61943,0.00119,7.49792]
[1778294728727,16.24,80402.14,67.2,-0.61943,0.00119,7.49791]
[1778294734770,16.23,80400.94,67.2,-0.62109,0.00119,7.47592]
[1778294742826,16.23,80400.9,67.2,-0.62118,0.00119,7.47533]
[1778294743833,16.23,80398.61,67.2,-0.62392,0.00119,7.45834]
[1778294748868,16.22,80398.9,67.2,-0.62359,0.00119,7.46038]
[1778294753903,16.22,80398.36,67.2,-0.62426,0.00119,7.45619]
[1778294757808,16.22,80398.93,67.2,-0.62359,0.00119,7.46038]
[1778294764381,16.22,80398.85,67.2,-0.62371,0.00119,7.45961]
[1778294765987,16.21,80396.96,67.2,-0.62598,0.00119,7.44529]
[1778294766994,16.21,80395.77,67.2,-0.62739,0.00119,7.43618]
[1778294770015,16.21,80397.31,67.2,-0.62558,0.00119,7.44784]
[1778294772029,16.21,80395.39,67.2,-0.62788,0.00119,7.43303]
[1778294774043,16.21,80392.83,67.2,-0.63094,0.00118,7.41295]
[1778294778053,16.2,80392.3,67.2,-0.63159,0.00118,7.4086]
[1778294782099,16.2,80389.53,67.2,-0.63491,0.00118,7.38617]
[1778294786409,16.19,80387.35,67.2,-0.63751,0.00118,7.36815]
[1778294789148,16.19,80384.78,67.2,-0.64058,0.00118,7.34647]
[1778294792169,16.18,80381.91,67.2,-0.6442,0.00117,7.30855]
[1778294793176,16.18,80379.46,67.2,-0.64708,0.00117,7.28722]
[1778294794151,16.18,80379.46,67.2,-0.64708,0.00117,7.28722]
[1778294794162,16.18,80379.46,67.2,-0.64708,0.00117,7.28722]
[1778294794399,16.18,80378.21,67.2,-0.64855,0.00117,7.27617]
[1778294800104,16.19,80378.36,67.2,-0.64829,0.00117,7.27813]
[1778294800225,16.2,80378.74,67.2,-0.64783,0.00117,7.28164]
[1778294803246,16.2,80376.76,67.2,-0.65007,0.00117,7.26463]
[1778294810295,16.2,80376.02,67.2,-0.65097,0.00116,7.25774]
[1778294815330,16.2,80375.29,67.2,-0.65184,0.00116,7.25099]
[1778294820365,16.19,80375.35,67.2,-0.6518,0.00116,7.25134]
[1778294825400,16.19,80375.08,67.2,-0.65214,0.00116,7.24871]
[1778294830435,16.19,80375.05,67.2,-0.6522,0.00116,7.24825]
[1778294835470,16.18,80375.6,67.2,-0.65158,0.00116,7.253]
[1778294845037,16.18,80375.6,67.2,-0.65158,0.00116,7.253]
[1778294845038,16.18,80375.6,67.2,-0.65158,0.00116,7.253]
[1778294851585,16.17,80374.83,67.2,-0.6528,0.00117,7.23201]
[1778294856611,16.18,80376.55,67.2,-0.65077,0.00117,7.24766]
[1778294856648,16.18,80376.55,67.2,-0.65077,0.00117,7.24766]
[1778294856712,16.18,80376.53,67.2,-0.6508,0.00117,7.24748]
[1778294860433,16.18,80376.53,67.2,-0.6508,0.00117,7.24748]
[1778294865683,16.18,80373.99,67.2,-0.65373,0.00116,7.22475]
[1778294870720,16.18,80374.06,67.2,-0.65363,0.00116,7.22559]
[1778294876762,16.19,80373.76,67.2,-0.65394,0.00116,7.22313]
[1778294878290,16.19,80373.76,67.2,-0.65394,0.00116,7.22313]
[1778294883811,16.19,80373.59,67.2,-0.65412,0.00116,7.2217]
[1778294888846,16.19,80372.51,67.2,-0.6554,0.00116,7.21164]
[1778294894889,16.18,80371.98,67.2,-0.65605,0.00116,7.20648]
[1778294901937,16.18,80371.92,67.2,-0.65617,0.00116,7.20552]
[1778294907979,16.17,80371.77,67.2,-0.65639,0.00116,7.20379]
[1778294913014,16.17,80371.81,67.2,-0.65659,0.00116,7.19068]
[1778294915028,16.17,80370.83,67.2,-0.65773,0.00116,7.18153]
[1778294923085,16.17,80370.07,67.2,-0.65866,0.00116,7.1741]
[1778294927113,16.17,80368.79,67.2,-0.66016,0.00116,7.16196]
[1778294934162,16.17,80368.36,67.2,-0.66063,0.00116,7.1581]
[1778294938770,16.17,80368.72,67.2,-0.6602,0.00116,7.1616]
[1778294938809,16.17,80368.72,67.2,-0.6602,0.00116,7.1616]
[1778294939096,16.17,80368.72,67.2,-0.6602,0.00116,7.1616]
[1778294939114,16.17,80368.72,67.2,-0.6602,0.00116,7.1616]
[1778294939401,16.17,80378.52,67.2,-0.64876,0.00117,7.25133]
[1778294940264,16.17,80378.52,67.2,-0.64876,0.00117,7.25133]
[1778294940363,16.17,80381.03,67.2,-0.64581,0.00118,7.27338]
[1778294941212,16.17,80375.36,67.2,-0.65245,0.00117,7.22316]
[1778294946247,16.18,80375.33,67.2,-0.65245,0.00117,7.22319]
[1778294951282,16.18,80374.61,67.2,-0.65325,0.00117,7.21692]
[1778294951703,16.18,80374.61,67.2,-0.65325,0.00117,7.21692]
[1778294951721,16.18,80374.61,67.2,-0.65325,0.00117,7.21692]
[1778294952289,16.18,80374.56,67.2,-0.6533,0.00117,7.21652]
[1778294954303,16.18,80376.64,67.2,-0.65086,0.00117,7.23539]
[1778294959338,16.18,80376.04,67.2,-0.65153,0.00117,7.23022]
[1778294962714,16.19,80374.61,67.2,-0.65319,0.00117,7.21743]
[1778294968401,16.19,80374.79,67.2,-0.65294,0.00117,7.21935]
[1778294968720,16.19,80374.79,67.2,-0.65294,0.00117,7.21935]
[1778294970521,16.19,80374.45,67.2,-0.65333,0.00117,7.21635]
[1778294977465,16.2,80374.09,67.2,-0.65387,0.00117,7.20047]
[1778294978776,16.21,80374.17,67.2,-0.65376,0.00117,7.20133]
[1778294984514,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985346,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985353,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985432,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985460,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985554,16.21,80373.12,67.2,-0.65494,0.00116,7.19216]
[1778294985618,16.21,80378.49,67.2,-0.64865,0.00117,7.24049]
[1778294986528,16.21,80388.9,67.2,-0.63637,0.00119,7.32904]
[1778294987535,16.21,80391.2,67.2,-0.63363,0.00119,7.34768]
[1778294991631,16.22,80391.88,67.2,-0.63279,0.00119,7.35335]
[1778294991740,16.22,80391.88,67.2,-0.63279,0.00119,7.35335]
[1778294991732,16.22,80392.57,67.2,-0.63195,0.00119,7.35891]
[1778294992570,16.22,80395.27,67.2,-0.62872,0.00119,7.38013]
[1778294993577,16.22,80398.71,67.2,-0.6246,0.0012,7.40644]
[1778294994584,16.22,80399.91,67.2,-0.62316,0.0012,7.41544]
[1778294997605,16.23,80402.23,67.2,-0.62037,0.0012,7.43259]
[1778295002641,16.23,80401.84,67.2,-0.62082,0.0012,7.42981]
[1778295008683,16.24,80401.95,67.2,-0.62062,0.0012,7.43102]
[1778295017746,16.25,80402.44,67.2,-0.61991,0.0012,7.43532]
[1778295022781,16.26,80403.08,67.2,-0.61908,0.0012,7.4403]
[1778295027821,16.26,80402.9,67.2,-0.61928,0.0012,7.4391]
[1778295032856,16.26,80402.33,67.2,-0.62015,0.0012,7.4219]
[1778295038898,16.27,80402.4,67.2,-0.62005,0.0012,7.4225]
[1778295040912,16.27,80400.35,67.2,-0.6225,0.0012,7.40754]
[1778295041920,16.27,80398.97,67.2,-0.62415,0.0012,7.39731]
[1778295042927,16.27,80396.58,67.2,-0.627,0.00119,7.37933]
[1778295046478,16.27,80395.59,67.2,-0.62816,0.00119,7.37184]
[1778295046956,16.27,80391.35,67.2,-0.6332,0.00119,7.3387]
[1778295047962,16.27,80388.34,67.2,-0.63675,0.00118,7.31456]
[1778295052997,16.28,80387.26,67.2,-0.63795,0.00118,7.30619]
[1778295060748,16.28,80387.26,67.2,-0.63795,0.00118,7.30619]
[1778295066088,16.3,80387.13,67.2,-0.63793,0.00118,7.30633]
[1778295071124,16.31,80387.76,67.2,-0.63712,0.00118,7.31193]
[1778295074145,16.32,80393.0,67.2,-0.63089,0.00119,7.35404]
[1778295075152,16.32,80399.83,67.2,-0.62275,0.00119,7.40597]
[1778295076159,16.32,80400.93,67.2,-0.62143,0.0012,7.41405]
[1778295079180,16.32,80403.52,67.2,-0.61833,0.0012,7.43275]
[1778295080187,16.32,80405.18,67.2,-0.61634,0.0012,7.44449]
[1778295085222,16.32,80403.96,67.2,-0.61777,0.0012,7.43611]
[1778295087236,16.33,80405.25,67.2,-0.6162,0.0012,7.44531]
[1778295096299,16.33,80404.71,67.2,-0.617,0.0012,7.4286]
[1778295098314,16.34,80406.52,67.2,-0.6148,0.0012,7.44136]
[1778295105363,16.35,80404.02,67.2,-0.61773,0.0012,7.4243]
[1778295111060,16.35,80404.02,67.2,-0.61773,0.0012,7.4243]
[1778295112592,16.36,80404.05,67.2,-0.61761,0.0012,7.42497]
[1778295113418,16.36,80408.2,67.2,-0.61261,0.0012,7.45387]
[1778295114426,16.36,80409.35,67.2,-0.61121,0.0012,7.46168]
[1778295116874,16.36,80412.02,67.2,-0.60798,0.00121,7.47945]
[1778295117446,16.37,80413.41,67.2,-0.60629,0.00121,7.4885]
[1778295120029,16.37,80413.45,67.2,-0.60623,0.00121,7.48883]
[1778295120061,16.37,80413.45,67.2,-0.60623,0.00121,7.48883]
[1778295120881,16.37,80413.78,67.2,-0.60583,0.00121,7.49098]
[1778295124495,16.37,80414.85,67.2,-0.60451,0.00121,7.49793]
[1778295130089,16.38,80415.08,67.2,-0.60421,0.00121,7.49949]
[1778295132551,16.38,80417.06,67.2,-0.60179,0.00121,7.51196]
[1778295132993,16.38,80417.06,67.2,-0.60179,0.00121,7.51196]
[1778295134714,16.38,80417.79,67.2,-0.6009,0.00121,7.51646]
[1778295135572,16.38,80428.21,67.2,-0.58823,0.00122,7.57648]
[1778295136579,16.38,80431.69,67.2,-0.58398,0.00122,7.5948]
[1778295137171,16.38,80431.69,67.2,-0.58398,0.00122,7.5948]
[1778295137698,16.38,80431.69,67.2,-0.58398,0.00122,7.5948]
[1778295137712,16.38,80431.7,67.2,-0.58398,0.00122,7.59483]
[1778295140607,16.38,80433.43,67.2,-0.58186,0.00122,7.60363]
[1778295146649,16.37,80433.38,67.2,-0.58195,0.00122,7.60327]
[1778295152691,16.37,80432.96,67.2,-0.58263,0.00123,7.58811]
[1778295154092,16.37,80432.92,67.2,-0.58269,0.00123,7.58789]
[1778295154119,16.37,80432.92,67.2,-0.58268,0.00123,7.5879]
[1778295155263,16.37,80432.92,67.2,-0.58268,0.00123,7.5879]
[1778295155712,16.37,80433.83,67.2,-0.58156,0.00123,7.5925]
[1778295156050,16.37,80433.83,67.2,-0.58156,0.00123,7.5925]
[1778295157652,16.37,80433.57,67.2,-0.58188,0.00123,7.5912]
[1778295157726,16.37,80431.53,67.2,-0.58438,0.00123,7.58083]
[1778295158733,16.37,80428.5,67.2,-0.58809,0.00122,7.56483]
[1778295163768,16.37,80428.23,67.2,-0.58841,0.00122,7.5634]
[1778295168803,16.37,80427.86,67.2,-0.58885,0.00122,7.56144]
[1778295171132,16.37,80427.86,67.2,-0.58885,0.00122,7.56144]
[1778295178873,16.38,80427.83,67.2,-0.58886,0.00122,7.56141]
[1778295183908,16.38,80428.12,67.2,-0.58849,0.00122,7.56303]
[1778295191964,16.38,80428.47,67.2,-0.58805,0.00122,7.56499]
[1778295198011,16.39,80428.22,67.2,-0.58834,0.00122,7.56369]
[1778295205481,16.39,80428.55,67.2,-0.58793,0.00122,7.56549]
[1778295211104,16.39,80430.42,67.2,-0.58577,0.00123,7.56254]
[1778295214125,16.39,80428.29,67.2,-0.58836,0.00122,7.55132]
[1778295220167,16.4,80428.33,67.2,-0.58826,0.00122,7.55172]
[1778295229230,16.41,80428.1,67.2,-0.58848,0.00122,7.55076]
[1778295234265,16.42,80429.17,67.2,-0.58716,0.00122,7.55655]
[1778295236279,16.42,80430.56,67.2,-0.58545,0.00122,7.56392]
[1778295241314,16.42,80431.02,67.2,-0.58486,0.00122,7.56643]
[1778295249372,16.43,80431.02,67.2,-0.58482,0.00122,7.5666]
[1778295260449,16.44,80429.93,67.2,-0.58609,0.00122,7.56118]
[1778295265484,16.45,80428.83,67.2,-0.5874,0.00122,7.55549]
[1778295270519,16.46,80428.96,67.2,-0.58721,0.00122,7.55632]
[1778295274547,16.46,80432.17,67.2,-0.5834,0.00122,7.56015]
[1778295276561,16.46,80433.71,67.2,-0.58151,0.00122,7.56793]
[1778295279582,16.46,80432.17,67.2,-0.58338,0.00122,7.56023]
[1778295284617,16.47,80432.14,67.2,-0.5834,0.00122,7.56017]
[1778295285630,16.47,80432.14,67.2,-0.5834,0.00122,7.56017]
[1778295287638,16.47,80428.43,67.2,-0.58792,0.00122,7.54086]
[1778295292674,16.48,80428.61,67.2,-0.58767,0.00122,7.54194]
[1778295296274,16.48,80428.6,67.2,-0.58766,0.00122,7.54197]
[1778295296369,16.48,80428.6,67.2,-0.58766,0.00122,7.54197]
[1778295296702,16.48,80428.64,67.2,-0.58761,0.00122,7.54222]
[1778295301737,16.49,80428.87,67.2,-0.5873,0.00122,7.54358]
[1778295306772,16.49,80429.18,67.2,-0.58689,0.00122,7.54535]
[1778295307353,16.49,80429.18,67.2,-0.58689,0.00122,7.54535]
[1778295307454,16.49,80429.18,67.2,-0.58688,0.00122,7.54538]
[1778295313821,16.5,80430.17,67.2,-0.58564,0.00122,7.55072]
[1778295314828,16.5,80432.11,67.2,-0.58327,0.00122,7.5607]
[1778295319863,16.51,80431.74,67.2,-0.5837,0.00122,7.55891]
[1778295324898,16.51,80431.59,67.2,-0.58386,0.00122,7.55823]
[1778295330940,16.51,80430.69,67.2,-0.58494,0.00122,7.55368]
[1778295335975,16.52,80431.31,67.2,-0.5843,0.00122,7.544]
[1778295341013,16.52,80431.58,67.2,-0.58395,0.00122,7.54547]
[1778295346048,16.53,80431.35,67.2,-0.5842,0.00122,7.54439]
[1778295352092,16.53,80431.33,67.2,-0.58422,0.00122,7.54433]
[1778295358134,16.53,80431.37,67.2,-0.58417,0.00122,7.54453]
[1778295364176,16.53,80430.9,67.2,-0.58474,0.00122,7.54212]
[1778295367197,16.53,80427.86,67.2,-0.58845,0.00122,7.52616]
[1778295368682,16.53,80427.86,67.2,-0.58845,0.00122,7.52616]
[1778295368871,16.53,80427.86,67.2,-0.58845,0.00122,7.52616]
[1778295368908,16.53,80428.11,67.2,-0.58813,0.00122,7.52756]
[1778295369211,16.53,80424.25,67.2,-0.59282,0.00121,7.50643]
[1778295370218,16.53,80419.74,67.2,-0.59828,0.00121,7.48049]
[1778295372538,16.53,80418.98,67.2,-0.5992,0.00121,7.47596]
[1778295378274,16.53,80418.31,67.2,-0.6,0.00121,7.472]
[1778295380222,16.53,80418.81,67.2,-0.59939,0.00121,7.47501]
[1778295380288,16.53,80416.76,67.2,-0.60187,0.00121,7.46262]
[1778295385323,16.54,80416.65,67.2,-0.60198,0.00121,7.46202]
[1778295390358,16.54,80415.78,67.2,-0.60302,0.00121,7.45675]
[1778295395471,16.54,80415.66,67.2,-0.60333,0.00121,7.4429]
[1778295395529,16.54,80415.66,67.2,-0.60331,0.00121,7.44298]
[1778295397407,16.54,80414.48,67.2,-0.60473,0.00121,7.43566]
[1778295398414,16.54,80415.74,67.2,-0.6032,0.00121,7.44354]
[1778295412512,16.55,80415.39,67.2,-0.60357,0.00121,7.44167]
[1778295417547,16.56,80415.29,67.2,-0.60367,0.00121,7.44115]
[1778295422757,16.56,80415.29,67.2,-0.60367,0.00121,7.44115]
[1778295422858,16.56,80415.29,67.2,-0.60364,0.00121,7.44126]
[1778295428624,16.57,80415.68,67.2,-0.60315,0.00121,7.4438]
[1778295431284,16.57,80415.68,67.2,-0.60315,0.00121,7.4438]
[1778295431311,16.57,80415.68,67.2,-0.60314,0.00121,7.44384]
[1778295433593,16.57,80415.68,67.2,-0.60314,0.00121,7.44384]
[1778295434666,16.57,80413.08,67.2,-0.60626,0.0012,7.42763]
[1778295435673,16.57,80411.92,67.2,-0.60765,0.0012,7.42024]
[1778295437687,16.57,80410.55,67.2,-0.60928,0.0012,7.41145]
[1778295439779,16.57,80410.68,67.2,-0.60911,0.0012,7.41233]
[1778295439784,16.57,80410.21,67.2,-0.60967,0.0012,7.40931]
[1778295446750,16.58,80410.54,67.2,-0.60927,0.0012,7.41149]
[1778295454758,16.57,80410.5,67.2,-0.60934,0.0012,7.4111]
[1778295454859,16.56,80410.5,67.2,-0.6096,0.0012,7.39746]
[1778295460848,16.55,80411.16,67.2,-0.60889,0.0012,7.40135]
[1778295465883,16.54,80410.61,67.2,-0.60961,0.0012,7.3974]
[1778295467897,16.53,80411.9,67.2,-0.60808,0.00121,7.4057]
[1778295472932,16.53,80411.8,67.2,-0.60823,0.00121,7.40488]
[1778295477981,16.52,80411.49,67.2,-0.60864,0.00121,7.40269]
[1778295483015,16.52,80411.5,67.2,-0.60866,0.00121,7.40259]
[1778295489057,16.51,80411.87,67.2,-0.60824,0.00121,7.40483]
[1778295495566,16.51,80411.85,67.2,-0.60827,0.00121,7.40468]
[1778295501141,16.51,80411.74,67.2,-0.60843,0.00121,7.40381]
[1778295506176,16.5,80411.69,67.2,-0.60852,0.00121,7.40335]
[1778295511211,16.5,80411.88,67.2,-0.60849,0.00121,7.39124]
[1778295516246,16.5,80411.84,67.2,-0.60856,0.00121,7.39085]
[1778295521281,16.49,80412.04,67.2,-0.60835,0.00121,7.39203]
[1778295526317,16.49,80411.55,67.2,-0.60896,0.00121,7.38871]
[1778295534373,16.49,80411.27,67.2,-0.60933,0.00121,7.38673]
[1778295545061,16.48,80411.34,67.2,-0.60926,0.00121,7.38713]
[1778295549478,16.48,80408.61,67.2,-0.61261,0.00121,7.36869]
[1778295557534,16.47,80410.72,67.2,-0.61008,0.00121,7.38268]
[1778295562569,16.47,80411.01,67.2,-0.60974,0.00121,7.38449]
[1778295563576,16.47,80408.72,67.2,-0.61252,0.00121,7.36922]
[1778295568611,16.47,80408.63,67.2,-0.61264,0.00121,7.36855]
[1778295573646,16.47,80408.56,67.2,-0.61292,0.00121,7.35475]
[1778295581704,16.46,80409.06,67.2,-0.61233,0.00121,7.35804]
[1778295593789,16.46,80408.53,67.2,-0.61297,0.00121,7.35445]
[1778295597817,16.47,80410.25,67.2,-0.61088,0.00121,7.36605]
[1778295598930,16.47,80410.25,67.2,-0.61088,0.00121,7.36605]
[1778295599217,16.47,80411.04,67.2,-0.60992,0.00121,7.37129]
[1778295599831,16.47,80412.89,67.2,-0.60766,0.00121,7.38341]
[1778295600839,16.47,80419.99,67.2,-0.59901,0.00122,7.42764]
[1778295601395,16.47,80419.99,67.2,-0.59901,0.00122,7.42764]
[1778295601703,16.47,80419.99,67.2,-0.59901,0.00122,7.42764]
[1778295601845,16.47,80417.42,67.2,-0.60214,0.00122,7.41205]
[1778295602852,16.47,80411.56,67.2,-0.60927,0.00121,7.37481]
[1778295607887,16.47,80411.78,67.2,-0.60898,0.00121,7.37637]
[1778295609951,16.47,80411.52,67.2,-0.60929,0.00121,7.37468]
[1778295610052,16.47,80411.52,67.2,-0.60929,0.00121,7.3747]
[1778295617957,16.48,80410.91,67.2,-0.61001,0.00121,7.37075]
[1778295622992,16.47,80410.43,67.2,-0.61062,0.00121,7.36747]
[1778295629034,16.47,80410.12,67.2,-0.61101,0.00121,7.36529]
[1778295630041,16.47,80412.41,67.2,-0.60824,0.00121,7.38034]
[1778295635076,16.46,80412.37,67.2,-0.60849,0.00122,7.36669]
[1778295641118,16.46,80412.7,67.2,-0.60812,0.00122,7.3687]
[1778295648167,16.45,80412.33,67.2,-0.6086,0.00122,7.36609]
[1778295649174,16.45,80409.88,67.2,-0.61159,0.00121,7.34987]
[1778295655216,16.45,80409.01,67.2,-0.61266,0.00121,7.34392]
[1778295660251,16.45,80407.77,67.2,-0.61418,0.00121,7.33543]
[1778295670321,16.45,80409.86,67.2,-0.61165,0.00121,7.34954]
[1778295678377,16.44,80406.73,67.2,-0.61547,0.00121,7.32807]
[1778295679384,16.44,80404.89,67.2,-0.6177,0.00121,7.31523]
[1778295680823,16.44,80404.87,67.2,-0.61773,0.00121,7.31509]
[1778295681398,16.44,80402.56,67.2,-0.62052,0.00121,7.29865]
[1778295682405,16.44,80400.54,67.2,-0.62295,0.0012,7.28399]
[1778295687444,16.44,80399.5,67.2,-0.62424,0.0012,7.27614]
[1778295690462,16.44,80397.24,67.2,-0.62697,0.0012,7.25918]
[1778295692476,16.44,80395.77,67.2,-0.62895,0.0012,7.23449]
[1778295693483,16.44,80394.16,67.2,-0.63089,0.0012,7.22202]
[1778295698518,16.44,80393.81,67.2,-0.63128,0.0012,7.21952]
[1778295703553,16.44,80391.86,67.2,-0.6336,0.0012,7.20433]
[1778295708588,16.44,80391.63,67.2,-0.63388,0.0012,7.20246]
[1778295717651,16.44,80391.66,67.2,-0.63389,0.0012,7.20241]
[1778295721173,16.43,80392.05,67.2,-0.63343,0.0012,7.20544]
[1778295721274,16.43,80392.05,67.2,-0.63344,0.0012,7.20541]
[1778295721682,16.43,80390.81,67.2,-0.63492,0.00119,7.19553]
[1778295722689,16.43,80388.43,67.2,-0.63777,0.00119,7.17633]
[1778295723696,16.43,80387.47,67.2,-0.63891,0.00119,7.16849]
[1778295727724,16.43,80384.92,67.2,-0.64195,0.00119,7.14736]
[1778295733766,16.43,80384.22,67.2,-0.64278,0.00119,7.14148]
[1778295736787,16.43,80381.35,67.2,-0.64618,0.00118,7.11714]
[1778295737794,16.43,80378.61,67.2,-0.64941,0.00118,7.09343]
[1778295738801,16.43,80376.43,67.2,-0.65197,0.00118,7.07427]
[1778295740815,16.43,80375.21,67.2,-0.65339,0.00117,7.06351]
[1778295742829,16.44,80373.92,67.2,-0.65489,0.00117,7.05197]
[1778295743836,16.44,80372.95,67.2,-0.65602,0.00117,7.04326]
[1778295751892,16.44,80373.12,67.2,-0.65605,0.00117,7.03125]
[1778295756927,16.44,80373.48,67.2,-0.65562,0.00117,7.03456]
[1778295762140,16.44,80373.11,67.2,-0.65605,0.00117,7.03123]
[1778295762180,16.44,80373.46,67.2,-0.65563,0.00117,7.03445]
[1778295762969,16.44,80379.2,67.2,-0.64888,0.00118,7.08547]
[1778295763976,16.44,80384.2,67.2,-0.64296,0.00119,7.12824]
[1778295769012,16.44,80384.99,67.2,-0.64205,0.00119,7.13465]
[1778295776308,16.44,80384.62,67.2,-0.64251,0.00119,7.13142]
[1778295781563,16.43,80384.28,67.2,-0.64297,0.00119,7.12821]
[1778295788145,16.42,80383.73,67.2,-0.64366,0.00119,7.12332]
[1778295793180,16.42,80381.65,67.2,-0.64615,0.00119,7.10541]
[1778295794187,16.42,80378.07,67.2,-0.65039,0.00118,7.07427]
[1778295799223,16.42,80378.29,67.2,-0.65014,0.00118,7.07614]
[1778295804258,16.42,80376.54,67.2,-0.65221,0.00118,7.06061]
[1778295805265,16.42,80378.81,67.2,-0.64953,0.00118,7.08064]
[1778295810305,16.42,80380.21,67.2,-0.64789,0.00118,7.09275]
[1778295815339,16.42,80381.03,67.2,-0.64717,0.00119,7.08606]
[1778295817353,16.42,80378.77,67.2,-0.64985,0.00118,7.06635]
[1778295822400,16.42,80378.65,67.2,-0.65,0.00118,7.06528]
[1778295828430,16.41,80378.9,67.2,-0.64971,0.00118,7.06744]
[1778295835479,16.41,80378.86,67.2,-0.64976,0.00118,7.06705]
[1778295840514,16.41,80379.28,67.2,-0.64927,0.00118,7.0707]
[1778295845549,16.41,80379.13,67.2,-0.64945,0.00118,7.06935]
[1778295850584,16.41,80379.56,67.2,-0.64895,0.00118,7.07305]
[1778295851808,16.41,80379.56,67.2,-0.64895,0.00118,7.07305]
[1778295852061,16.41,80379.56,67.2,-0.64895,0.00118,7.07305]
[1778295855058,16.41,80379.57,67.2,-0.64895,0.00118,7.07307]
[1778295863077,16.41,80379.53,67.2,-0.649,0.00118,7.07265]
[1778295871731,16.41,80378.96,67.2,-0.64995,0.00119,7.0537]
[1778295878780,16.41,80378.77,67.2,-0.65019,0.00119,7.05196]
[1778295883815,16.4,80379.15,67.2,-0.64974,0.00119,7.05527]
[1778295887843,16.4,80380.97,67.2,-0.64758,0.00119,7.07111]
[1778295892878,16.4,80381.05,67.2,-0.64749,0.00119,7.07176]
[1778295894507,16.4,80381.05,67.2,-0.64749,0.00119,7.07176]
[1778295894773,16.4,80381.16,67.2,-0.64736,0.00119,7.0727]
[1778295895331,16.4,80381.16,67.2,-0.64736,0.00119,7.0727]
[1778295895540,16.4,80381.16,67.2,-0.64736,0.00119,7.0727]
[1778295895568,16.4,80381.16,67.2,-0.64736,0.00119,7.0727]
[1778295895661,16.41,80388.64,67.2,-0.63841,0.0012,7.13582]
[1778295895899,16.41,80398.78,67.2,-0.62616,0.00121,7.21558]
[1778295896815,16.41,80398.78,67.2,-0.62616,0.00121,7.21558]
[1778295897164,16.41,80405.45,67.2,-0.61804,0.00122,7.26428]
[1778295897913,16.41,80407.82,67.2,-0.61513,0.00122,7.28089]
[1778295899379,16.41,80407.82,67.2,-0.61513,0.00122,7.28089]
[1778295899390,16.41,80407.82,67.2,-0.61513,0.00122,7.28089]
[1778295899418,16.41,80407.82,67.2,-0.61513,0.00122,7.28089]
[1778295899480,16.41,80407.82,67.2,-0.61513,0.00122,7.2809]
[1778295899803,16.41,80407.82,67.2,-0.61513,0.00122,7.2809]
[1778295899927,16.41,80409.06,67.2,-0.61361,0.00122,7.28942]
[1778295900934,16.42,80411.07,67.2,-0.61114,0.00123,7.30308]
[1778295905971,16.42,80410.42,67.2,-0.6119,0.00122,7.2989]
[1778295912013,16.42,80410.3,67.2,-0.61202,0.00122,7.29825]
[1778295913020,16.43,80412.85,67.2,-0.60889,0.00123,7.31521]
[1778295915034,16.43,80415.61,67.2,-0.60549,0.00123,7.33307]
[1778295916406,16.43,80415.61,67.2,-0.60549,0.00123,7.33307]
[1778295916507,16.43,80415.63,67.2,-0.60546,0.00123,7.3332]
[1778295922083,16.43,80416.04,67.2,-0.60496,0.00123,7.33583]
[1778295925104,16.43,80414.05,67.2,-0.6074,0.00123,7.3231]
[1778295929839,16.43,80414.34,67.2,-0.60704,0.00123,7.32501]
[1778295930006,16.43,80414.34,67.2,-0.60704,0.00123,7.32501]
[1778295930186,16.43,80414.34,67.2,-0.60704,0.00123,7.32501]
[1778295930375,16.43,80414.34,67.2,-0.60704,0.00123,7.32501]
[1778295930536,16.43,80414.34,67.2,-0.60704,0.00123,7.32501]
[1778295930638,16.43,80415.96,67.2,-0.60504,0.00123,7.33537]
[1778295931146,16.43,80422.92,67.2,-0.59662,0.00124,7.36451]
[1778295932153,16.43,80426.28,67.2,-0.59245,0.00124,7.3838]
[1778295936717,16.43,80426.06,67.2,-0.59272,0.00124,7.38258]
[1778295936773,16.43,80425.88,67.2,-0.59294,0.00124,7.38157]
[1778295937194,16.43,80426.2,67.2,-0.59254,0.00124,7.38338]
[1778295938201,16.43,80427.58,67.2,-0.59082,0.00124,7.39108]
[1778295938790,16.43,80427.58,67.2,-0.59082,0.00124,7.39108]
[1778295939208,16.43,80427.3,67.2,-0.59117,0.00124,7.38954]
[1778295941948,16.43,80426.89,67.2,-0.59167,0.00124,7.38728]
[1778295941969,16.43,80426.89,67.2,-0.59167,0.00124,7.38728]
[1778295942049,16.43,80426.89,67.2,-0.59167,0.00124,7.38728]
[1778295947264,16.43,80426.98,67.2,-0.59156,0.00124,7.38781]
[1778295948962,16.43,80427.19,67.2,-0.59129,0.00124,7.38898]
[1778295949279,16.43,80430.45,67.2,-0.58724,0.00125,7.40669]
[1778295950285,16.43,80433.21,67.2,-0.5838,0.00125,7.42108]
[1778295951014,16.43,80433.21,67.2,-0.5838,0.00125,7.42108]
[1778295951032,16.43,80433.21,67.2,-0.5838,0.00125,7.42108]
[1778295951726,16.43,80434.48,67.2,-0.58221,0.00125,7.42752]
[1778295951762,16.43,80434.48,67.2,-0.58221,0.00125,7.42752]
[1778295952736,16.43,80434.48,67.2,-0.58221,0.00125,7.42752]
[1778295952299,16.43,80438.18,67.2,-0.57759,0.00125,7.4456]
[1778295953306,16.44,80444.05,67.2,-0.57022,0.00126,7.47227]
[1778295953801,16.44,80444.05,67.2,-0.57022,0.00126,7.47227]
[1778295954313,16.44,80446.45,67.2,-0.56719,0.00126,7.48246]
[1778295957491,16.44,80446.18,67.2,-0.56752,0.00126,7.48137]
[1778295958341,16.44,80452.59,67.2,-0.55944,0.00126,7.50654]
[1778295958983,16.44,80452.59,67.2,-0.55944,0.00126,7.50654]
[1778295959348,16.44,80454.79,67.2,-0.55666,0.00126,7.51446]
[1778295960355,16.44,80458.43,67.2,-0.55206,0.00126,7.52676]
[1778295960901,16.44,80458.43,67.2,-0.55206,0.00126,7.52676]
[1778295962000,16.44,80458.91,67.2,-0.55146,0.00126,7.52831]
[1778295962050,16.44,80458.91,67.2,-0.55146,0.00126,7.52831]
[1778295962074,16.44,80458.91,67.2,-0.55146,0.00126,7.52831]
[1778295962369,16.44,80455.98,67.2,-0.55516,0.00126,7.5186]
[1778295964150,16.44,80454.96,67.2,-0.55645,0.00126,7.51506]
[1778295969418,16.44,80455.06,67.2,-0.55632,0.00126,7.51542]
[1778295970344,16.44,80455.06,67.2,-0.55632,0.00126,7.51542]
[1778295970932,16.44,80454.65,67.2,-0.55683,0.00126,7.51398]
[1778295971432,16.44,80443.93,67.2,-0.57033,0.00126,7.47189]
[1778295971862,16.44,80443.93,67.2,-0.57033,0.00126,7.47189]
[1778295971901,16.44,80443.93,67.2,-0.57033,0.00126,7.47189]
[1778295972439,16.45,80440.92,67.2,-0.5741,0.00125,7.45856]
[1778295973446,16.45,80437.32,67.2,-0.5786,0.00125,7.44171]
[1778295974837,16.45,80438.12,67.2,-0.5776,0.00125,7.44554]
[1778295975460,16.45,80437.47,67.2,-0.57842,0.00125,7.44243]
[1778295977855,16.44,80436.9,67.2,-0.57913,0.00125,7.43967]
[1778295978481,16.44,80435.95,67.2,-0.58032,0.00125,7.43502]
[1778295982509,16.44,80433.78,67.2,-0.58305,0.00125,7.42413]
[1778295984543,16.44,80433.68,67.2,-0.58318,0.00125,7.42361]
[1778295984644,16.44,80434.68,67.2,-0.58193,0.00125,7.42864]
[1778295990565,16.44,80433.6,67.2,-0.5833,0.00125,7.42313]
[1778295994593,16.43,80435.42,67.2,-0.58117,0.00125,7.41904]
[1778295995859,16.43,80435.86,67.2,-0.58062,0.00125,7.4212]
[1778295995902,16.43,80435.86,67.2,-0.58062,0.00125,7.4212]
[1778295996607,16.43,80425.49,67.2,-0.59357,0.00124,7.36616]
[1778295997614,16.43,80421.76,67.2,-0.5982,0.00124,7.34446]
[1778296003656,16.43,80423.16,67.2,-0.59645,0.00124,7.35277]
[1778296009698,16.43,80421.22,67.2,-0.59887,0.00124,7.34122]
[1778296010088,16.43,80421.22,67.2,-0.59887,0.00124,7.34122]
[1778296010131,16.43,80421.22,67.2,-0.59887,0.00124,7.34122]
[1778296010189,16.43,80421.22,67.2,-0.59887,0.00124,7.34121]
[1778296016747,16.43,80420.8,67.2,-0.5994,0.00124,7.33866]
[1778296021782,16.43,80420.68,67.2,-0.59956,0.00124,7.33791]
[1778296024287,16.43,80420.53,67.2,-0.59974,0.00124,7.337]
[1778296024381,16.43,80420.53,67.2,-0.59975,0.00124,7.33699]
[1778296029842,16.43,80420.6,67.2,-0.59964,0.00124,7.33751]
[1778296033348,16.43,80420.63,67.2,-0.5996,0.00124,7.33768]
[1778296033450,16.43,80420.63,67.2,-0.59961,0.00124,7.33767]
[1778296038906,16.44,80420.65,67.2,-0.59956,0.00124,7.3379]
[1778296044948,16.44,80420.66,67.2,-0.59951,0.00124,7.33812]
[1778296050306,16.45,80421.53,67.2,-0.59841,0.00124,7.34345]
[1778296052110,16.45,80421.72,67.2,-0.59816,0.00124,7.34463]
[1778296058039,16.45,80422.29,67.2,-0.59759,0.00124,7.33483]
[1778296063074,16.46,80422.27,67.2,-0.59759,0.00124,7.33482]
[1778296068204,16.46,80422.69,67.2,-0.59706,0.00124,7.33735]
[1778296069116,16.46,80424.66,67.2,-0.5946,0.00124,7.34883]
[1778296070123,16.46,80426.48,67.2,-0.59233,0.00124,7.35916]
[1778296073144,16.46,80427.76,67.2,-0.59074,0.00125,7.36628]
[1778296075335,16.46,80427.74,67.2,-0.59076,0.00125,7.36617]
[1778296075732,16.46,80427.74,67.2,-0.59076,0.00125,7.36617]
[1778296075774,16.46,80427.74,67.2,-0.59076,0.00125,7.36618]
[1778296080194,16.46,80429.61,67.2,-0.58843,0.00125,7.37637]
[1778296085229,16.46,80428.98,67.2,-0.58921,0.00125,7.37299]
[1778296086332,16.46,80428.98,67.2,-0.58921,0.00125,7.37299]
[1778296086705,16.46,80428.98,67.2,-0.58921,0.00125,7.37299]
[1778296086806,16.46,80428.93,67.2,-0.58927,0.00125,7.37272]
[1778296087243,16.46,80426.92,67.2,-0.59177,0.00124,7.36169]
[1778296088066,16.46,80426.92,67.2,-0.59177,0.00124,7.36169]
[1778296088066,16.46,80426.92,67.2,-0.59177,0.00124,7.36169]
[1778296088217,16.46,80426.92,67.2,-0.59177,0.00124,7.36169]
[1778296088250,16.46,80425.3,67.2,-0.59378,0.00124,7.35259]
[1778296089257,16.47,80423.52,67.2,-0.59599,0.00124,7.34238]
[1778296090663,16.47,80421.9,67.2,-0.59799,0.00124,7.3329]
[1778296101341,16.48,80422.29,67.2,-0.59745,0.00124,7.33549]
[1778296106376,16.48,80424.59,67.2,-0.59457,0.00124,7.34896]
[1778296115439,16.49,80424.41,67.2,-0.59493,0.00124,7.33474]
[1778296116446,16.49,80422.49,67.2,-0.59731,0.00124,7.32361]
[1778296122488,16.49,80420.44,67.2,-0.59981,0.00124,7.31157]
[1778296127523,16.5,80420.8,67.2,-0.59933,0.00124,7.31389]
[1778296133565,16.5,80421.45,67.2,-0.59849,0.00124,7.31794]
[1778296138600,16.5,80422.56,67.2,-0.59714,0.00124,7.3244]
[1778296143636,16.5,80422.32,67.2,-0.59744,0.00124,7.32295]
[1778296147664,16.5,80420.04,67.2,-0.60029,0.00124,7.30926]
[1778296153706,16.49,80420.04,67.2,-0.60033,0.00124,7.30908]
[1778296160755,16.49,80420.47,67.2,-0.59978,0.00124,7.31175]
[1778296163301,16.49,80420.51,67.2,-0.59972,0.00124,7.31201]
[1778296174260,16.49,80420.42,67.2,-0.59983,0.00124,7.31151]
[1778296174362,16.5,80420.42,67.2,-0.59999,0.00124,7.29818]
[1778296179571,16.5,80420.42,67.2,-0.59998,0.00124,7.2982]
[1778296182909,16.5,80423.61,67.2,-0.59598,0.00124,7.31722]
[1778296184923,16.5,80421.33,67.2,-0.59881,0.00124,7.30386]
[1778296185930,16.51,80425.91,67.2,-0.59311,0.00124,7.33041]
[1778296186937,16.51,80427.69,67.2,-0.59089,0.00125,7.34032]
[1778296188991,16.51,80426.7,67.2,-0.59213,0.00125,7.33484]
[1778296189015,16.51,80426.74,67.2,-0.59208,0.00125,7.33507]
[1778296189958,16.51,80428.46,67.2,-0.58993,0.00125,7.34455]
[1778296197007,16.51,80427.74,67.2,-0.59082,0.00125,7.34063]
[1778296201639,16.51,80427.63,67.2,-0.59096,0.00125,7.34004]
[1778296201643,16.51,80427.63,67.2,-0.59096,0.00125,7.34004]
[1778296201740,16.51,80427.63,67.2,-0.59095,0.00125,7.34007]
[1778296207077,16.51,80427.75,67.2,-0.59079,0.00125,7.34078]
[1778296217017,16.51,80427.22,67.2,-0.59144,0.00125,7.33788]
[1778296222187,16.52,80428.21,67.2,-0.59019,0.00125,7.34341]
[1778296229236,16.52,80428.42,67.2,-0.58993,0.00125,7.34457]
[1778296235278,16.52,80427.83,67.2,-0.59082,0.00125,7.32801]
[1778296240313,16.51,80428.16,67.2,-0.59045,0.00125,7.32964]
[1778296249376,16.5,80428.21,67.2,-0.59046,0.00125,7.32959]
[1778296255418,16.49,80428.38,67.2,-0.59029,0.00125,7.33033]
[1778296265488,16.47,80428.22,67.2,-0.59056,0.00125,7.32915]
[1778296269222,16.47,80428.32,67.2,-0.59045,0.00125,7.32963]
[1778296269226,16.47,80428.32,67.2,-0.59045,0.00125,7.32963]
[1778296269272,16.47,80428.32,67.2,-0.59045,0.00125,7.32963]
[1778296269516,16.47,80425.82,67.2,-0.59359,0.00125,7.31561]
[1778296270525,16.47,80424.04,67.2,-0.59582,0.00125,7.30537]
[1778296272093,16.47,80424.04,67.2,-0.59582,0.00125,7.30537]
[1778296271530,16.47,80422.81,67.2,-0.59737,0.00125,7.29815]
[1778296276565,16.46,80422.93,67.2,-0.59725,0.00125,7.29869]
[1778296279723,16.46,80422.97,67.2,-0.59721,0.00125,7.29889]
[1778296279782,16.46,80422.97,67.2,-0.59721,0.00125,7.29889]
[1778296279824,16.46,80423.07,67.2,-0.5971,0.00125,7.29941]
[1778296283615,16.45,80420.89,67.2,-0.59984,0.00125,7.2863]
[1778296288650,16.45,80420.91,67.2,-0.59985,0.00125,7.28628]
[1778296292678,16.44,80422.2,67.2,-0.59843,0.00125,7.28047]
[1778296297713,16.44,80421.91,67.2,-0.59883,0.00125,7.2786]
[1778296302862,16.43,80421.54,67.2,-0.59931,0.00125,7.27628]
[1778296309797,16.43,80422.68,67.2,-0.59793,0.00125,7.28287]
[1778296310497,16.43,80422.68,67.2,-0.59793,0.00125,7.28287]
[1778296310607,16.43,80422.68,67.2,-0.59793,0.00125,7.28287]
[1778296310641,16.43,80422.68,67.2,-0.59793,0.00125,7.28287]
[1778296310804,16.43,80426.5,67.2,-0.59315,0.00125,7.30498]
[1778296311811,16.42,80432.11,67.2,-0.5861,0.00126,7.33556]
[1778296312818,16.42,80434.6,67.2,-0.58297,0.00126,7.34839]
[1778296315294,16.42,80434.91,67.2,-0.58258,0.00126,7.34992]
[1778296315839,16.42,80435.63,67.2,-0.58168,0.00126,7.35351]
[1778296317811,16.42,80435.56,67.2,-0.58177,0.00126,7.35315]
[1778296317853,16.42,80435.14,67.2,-0.58231,0.00126,7.35103]
[1778296318860,16.42,80436.56,67.2,-0.58051,0.00126,7.35809]
[1778296321412,16.42,80437.32,67.2,-0.57956,0.00126,7.3618]
[1778296322888,16.42,80439.4,67.2,-0.57693,0.00127,7.37176]
[1778296323895,16.42,80442.37,67.2,-0.57317,0.00127,7.38543]
[1778296329937,16.41,80442.63,67.2,-0.57287,0.00127,7.38649]
[1778296334973,16.4,80442.33,67.2,-0.57328,0.00127,7.38506]
[1778296341016,16.4,80441.72,67.2,-0.57408,0.00127,7.38218]
[1778296346052,16.39,80440.3,67.2,-0.57591,0.00127,7.37555]
[1778296351087,16.39,80440.64,67.2,-0.57563,0.00127,7.36376]
[1778296351450,16.39,80440.64,67.2,-0.57563,0.00127,7.36376]
[1778296351521,16.39,80440.64,67.2,-0.57563,0.00127,7.36376]
[1778296352094,16.39,80447.09,67.2,-0.56742,0.00128,7.39219]
[1778296353101,16.39,80453.75,67.2,-0.55889,0.00128,7.41827]
[1778296354638,16.39,80453.98,67.2,-0.55859,0.00128,7.41912]
[1778296355115,16.39,80454.01,67.2,-0.55855,0.00128,7.41925]
[1778296355569,16.39,80454.01,67.2,-0.55855,0.00128,7.41925]
[1778296356122,16.39,80455.51,67.2,-0.55662,0.00128,7.42464]
[1778296357149,16.39,80455.51,67.2,-0.55662,0.00128,7.42464]
[1778296358136,16.4,80456.0,67.2,-0.55598,0.00128,7.42639]
[1778296362233,16.4,80455.89,67.2,-0.55611,0.00128,7.42605]
[1778296364179,16.4,80452.2,67.2,-0.56081,0.00128,7.4127]
[1778296364904,16.4,80452.2,67.2,-0.56081,0.00128,7.4127]
[1778296365785,16.41,80452.41,67.2,-0.56053,0.00128,7.41352]
[1778296367600,16.41,80452.33,67.2,-0.56062,0.00128,7.41325]
[1778296368207,16.42,80452.26,67.2,-0.56069,0.00128,7.41304]
[1778296372235,16.43,80449.46,67.2,-0.56422,0.00128,7.40235]
[1778296377271,16.44,80450.4,67.2,-0.56297,0.00127,7.40621]
[1778296381298,16.45,80461.97,67.2,-0.54815,0.00128,7.44621]
[1778296382305,16.46,80465.32,67.2,-0.54385,0.00128,7.45587]
[1778296384910,16.47,80465.2,67.2,-0.54398,0.00128,7.45559]
[1778296390437,16.48,80465.16,67.2,-0.54399,0.00128,7.45555]
[1778296390465,16.48,80466.79,67.2,-0.5419,0.00128,7.45995]
[1778296395166,16.49,80466.81,67.2,-0.54186,0.00128,7.46003]
[1778296395207,16.49,80466.81,67.2,-0.54186,0.00128,7.46003]
[1778296395623,16.49,80466.81,67.2,-0.54186,0.00128,7.46003]
[1778296395724,16.49,80463.77,67.2,-0.54573,0.00128,7.45174]
[1778296399424,16.5,80462.4,67.2,-0.54745,0.00128,7.44782]
[1778296402414,16.51,80462.09,67.2,-0.54783,0.00128,7.44694]
[1778296402629,16.51,80462.09,67.2,-0.54783,0.00128,7.44694]
[1778296404207,16.51,80462.33,67.2,-0.54752,0.00128,7.44767]
[1778296403455,16.51,80471.54,67.2,-0.53574,0.00128,7.47168]
[1778296404816,16.51,80472.49,67.2,-0.53452,0.00128,7.47379]
[1778296409195,16.52,80470.55,67.2,-0.53699,0.00128,7.46945]
[1778296411203,16.52,80470.52,67.2,-0.53702,0.00128,7.46939]
[1778296411264,16.53,80470.55,67.2,-0.53698,0.00128,7.46946]
[1778296411642,16.53,80470.55,67.2,-0.53698,0.00128,7.46946]
[1778296412518,16.53,80468.65,67.2,-0.53947,0.00128,7.45178]
[1778296417553,16.54,80466.43,67.2,-0.54228,0.00128,7.44614]
[1778296421581,16.55,80464.34,67.2,-0.54493,0.00128,7.44051]
[1778296427044,16.55,80465.3,67.2,-0.54368,0.00128,7.4432]
[1778296427188,16.55,80465.3,67.2,-0.54368,0.00128,7.4432]
[1778296427763,16.56,80467.5,67.2,-0.54087,0.00128,7.44903]
[1778296428632,16.56,80468.92,67.2,-0.53905,0.00128,7.45258]
[1778296433667,16.57,80468.58,67.2,-0.53946,0.00128,7.45179]
[1778296438702,16.58,80468.93,67.2,-0.53899,0.00128,7.45269]
[1778296443737,16.59,80469.76,67.2,-0.53791,0.00128,7.45473]
[1778296448772,16.6,80469.46,67.2,-0.53827,0.00127,7.45405]
[1778296454814,16.61,80469.38,67.2,-0.53834,0.00127,7.45391]
[1778296461863,16.62,80469.75,67.2,-0.53784,0.00127,7.45484]
[1778296466898,16.63,80469.65,67.2,-0.53795,0.00127,7.45464]
[1778296470433,16.63,80469.71,67.2,-0.53787,0.00127,7.4548]
[1778296476968,16.64,80469.41,67.2,-0.53829,0.00127,7.44097]
[1778296481464,16.65,80469.99,67.2,-0.53754,0.00127,7.44236]
[1778296485024,16.66,80472.22,67.2,-0.53469,0.00127,7.44741]
[1778296485510,16.66,80472.22,67.2,-0.53469,0.00127,7.44741]
[1778296485742,16.66,80472.22,67.2,-0.53469,0.00127,7.44741]
[1778296487043,16.66,80470.25,67.2,-0.53719,0.00127,7.443]
[1778296489057,16.66,80467.34,67.2,-0.54088,0.00127,7.43595]
[1778296490307,16.66,80467.34,67.2,-0.54088,0.00127,7.43595]
[1778296490336,16.66,80467.34,67.2,-0.54088,0.00127,7.43595]
[1778296491071,16.67,80457.64,67.2,-0.55317,0.00127,7.40784]
[1778296491456,16.67,80457.64,67.2,-0.55317,0.00127,7.40784]
[1778296491480,16.67,80457.64,67.2,-0.55317,0.00127,7.40784]
[1778296492078,16.67,80446.36,67.2,-0.5674,0.00126,7.36636]
[1778296492671,16.67,80446.36,67.2,-0.5674,0.00126,7.36636]
[1778296492740,16.67,80446.36,67.2,-0.5674,0.00126,7.36636]
[1778296492998,16.67,80446.36,67.2,-0.5674,0.00126,7.36636]
[1778296493085,16.67,80435.27,67.2,-0.58132,0.00125,7.31647]
[1778296493747,16.67,80435.27,67.2,-0.58132,0.00125,7.31647]
[1778296494092,16.67,80426.85,67.2,-0.59182,0.00124,7.27268]
[1778296495099,16.67,80424.59,67.2,-0.59463,0.00124,7.26007]
[1778296495441,16.67,80424.59,67.2,-0.59463,0.00124,7.26007]
[1778296496106,16.67,80424.3,67.2,-0.59499,0.00124,7.25844]
[1778296499718,16.67,80424.69,67.2,-0.5945,0.00124,7.26068]
[1778296499720,16.67,80424.69,67.2,-0.5945,0.00124,7.26068]
[1778296500134,16.67,80427.15,67.2,-0.59144,0.00124,7.27438]
[1778296500401,16.67,80427.15,67.2,-0.59144,0.00124,7.27438]
[1778296500411,16.67,80427.15,67.2,-0.59144,0.00124,7.27438]
[1778296501141,16.67,80433.86,67.2,-0.58307,0.00125,7.30954]
[1778296502214,16.67,80433.86,67.2,-0.58307,0.00125,7.30954]
[1778296502315,16.67,80438.71,67.2,-0.577,0.00125,7.33294]
[1778296502763,16.67,80438.71,67.2,-0.577,0.00125,7.33294]
[1778296503155,16.67,80440.42,67.2,-0.57486,0.00125,7.34077]
[1778296504162,16.67,80442.54,67.2,-0.57221,0.00126,7.35018]
[1778296505169,16.67,80446.17,67.2,-0.56764,0.00126,7.36559]
[1778296505954,16.67,80446.17,67.2,-0.56764,0.00126,7.36559]
[1778296506176,16.67,80450.12,67.2,-0.56266,0.00126,7.38125]
[1778296509981,16.67,80449.78,67.2,-0.56309,0.00126,7.37996]
[1778296512218,16.68,80451.4,67.2,-0.56103,0.00126,7.38613]
[1778296513225,16.68,80449.87,67.2,-0.56296,0.00126,7.38035]
[1778296514232,16.68,80447.29,67.2,-0.5662,0.00126,7.37022]
[1778296519267,16.68,80447.88,67.2,-0.56544,0.00126,7.37265]
[1778296524302,16.69,80448.39,67.2,-0.56478,0.00126,7.37473]
[1778296530344,16.69,80449.0,67.2,-0.56399,0.00126,7.37719]
[1778296535379,16.7,80449.47,67.2,-0.56349,0.00126,7.36577]
[1778296540216,16.7,80449.71,67.2,-0.56317,0.00126,7.36673]
[1778296540221,16.7,80449.71,67.2,-0.56317,0.00126,7.36673]
[1778296540624,16.7,80449.6,67.2,-0.56331,0.00126,7.36633]
[1778296541421,16.7,80451.2,67.2,-0.56128,0.00126,7.3724]
[1778296546456,16.72,80452.27,67.2,-0.55989,0.00126,7.37647]
[1778296552079,16.73,80453.49,67.2,-0.55832,0.00126,7.38096]
[1778296552498,16.73,80450.28,67.2,-0.56234,0.00126,7.36926]
[1778296553505,16.74,80447.52,67.2,-0.5658,0.00126,7.35856]
[1778296561565,16.76,80447.74,67.2,-0.56543,0.00126,7.35972]
[1778296568614,16.78,80448.67,67.2,-0.56419,0.00126,7.3636]
[1778296572649,16.79,80448.33,67.2,-0.56458,0.00125,7.36237]
[1778296573649,16.79,80454.5,67.2,-0.55681,0.00126,7.38512]
[1778296578686,16.8,80455.93,67.2,-0.55498,0.00126,7.39007]
[1778296583285,16.81,80455.76,67.2,-0.55518,0.00126,7.38955]
[1778296583721,16.81,80453.77,67.2,-0.55766,0.00126,7.38277]
[1778296589763,16.82,80452.63,67.2,-0.55905,0.00125,7.37886]
[1778296595805,16.84,80453.43,67.2,-0.55811,0.00126,7.36853]
[1778296602854,16.85,80451.61,67.2,-0.56033,0.00125,7.36216]
[1778296606882,16.86,80454.4,67.2,-0.5568,0.00125,7.37213]
[1778296608896,16.86,80452.52,67.2,-0.55915,0.00125,7.36558]
[1778296613931,16.88,80452.79,67.2,-0.55877,0.00125,7.36665]
[1778296622994,16.89,80452.5,67.2,-0.55907,0.00125,7.3658]
[1778296625144,16.89,80452.5,67.2,-0.55907,0.00125,7.3658]
[1778296625160,16.9,80452.5,67.2,-0.55905,0.00125,7.36584]
[1778296626015,16.9,80450.96,67.2,-0.56097,0.00125,7.3603]
[1778296627022,16.9,80449.62,67.2,-0.56263,0.00125,7.35534]
[1778296632059,16.91,80448.99,67.2,-0.56338,0.00125,7.35307]
[1778296635080,16.92,80444.64,67.2,-0.56879,0.00124,7.33587]
[1778296638101,16.92,80443.2,67.2,-0.57057,0.00124,7.32991]
[1778296639108,16.92,80441.61,67.2,-0.57254,0.00124,7.32314]
[1778296639628,16.92,80441.61,67.2,-0.57254,0.00124,7.32314]
[1778296639919,16.92,80441.61,67.2,-0.57254,0.00124,7.32314]
[1778296640115,16.92,80441.33,67.2,-0.57288,0.00124,7.32194]
[1778296641122,16.92,80439.39,67.2,-0.57528,0.00124,7.3134]
[1778296643136,16.93,80438.01,67.2,-0.57698,0.00124,7.3072]
[1778296649178,16.94,80438.59,67.2,-0.57621,0.00124,7.31002]
[1778296652603,16.94,80438.42,67.2,-0.57653,0.00124,7.29593]
[1778296652727,16.94,80438.42,67.2,-0.57653,0.00124,7.29593]
[1778296654644,16.95,80438.45,67.2,-0.57648,0.00124,7.2961]
[1778296660255,16.96,80440.33,67.2,-0.57409,0.00124,7.30474]
[1778296662269,16.96,80442.72,67.2,-0.5711,0.00124,7.31512]
[1778296669318,16.97,80443.01,67.2,-0.5707,0.00124,7.3165]
[1778296675360,16.98,80442.66,67.2,-0.5711,0.00124,7.31514]
[1778296680395,16.99,80442.67,67.2,-0.57105,0.00124,7.31528]
[1778296685430,17.0,80443.11,67.2,-0.57048,0.00124,7.31724]
[1778296687444,17.0,80444.99,67.2,-0.56813,0.00124,7.32503]
[1778296688452,17.0,80447.54,67.2,-0.56496,0.00124,7.33517]
[1778296693487,17.01,80447.83,67.2,-0.56459,0.00124,7.33634]
[1778296699530,17.01,80447.42,67.2,-0.56507,0.00124,7.33482]
[1778296705559,17.01,80447.39,67.2,-0.5651,0.00124,7.33475]
[1778296708593,17.02,80448.71,67.2,-0.56344,0.00124,7.33987]
[1778296713628,17.03,80448.21,67.2,-0.56415,0.00124,7.32468]
[1778296721684,17.04,80446.74,67.2,-0.56592,0.00124,7.31915]
[1778296726719,17.05,80447.31,67.2,-0.56518,0.00124,7.32148]
[1778296728733,17.05,80451.39,67.2,-0.56009,0.00124,7.33676]
[1778296729740,17.06,80453.33,67.2,-0.55767,0.00124,7.34361]
[1778296730835,17.06,80453.33,67.2,-0.55767,0.00124,7.34361]
[1778296730868,17.06,80453.72,67.2,-0.55718,0.00124,7.34497]
[1778296732766,17.06,80453.4,67.2,-0.55757,0.00124,7.34389]
[1778296732807,17.06,80453.4,67.2,-0.55757,0.00124,7.34389]
[1778296732908,17.06,80454.1,67.2,-0.55669,0.00124,7.3463]
[1778296734809,17.06,80455.39,67.2,-0.55508,0.00124,7.35063]
[1778296734910,17.07,80455.36,67.2,-0.55511,0.00124,7.35055]
[1778296740817,17.08,80455.42,67.2,-0.555,0.00124,7.35083]
[1778296742831,17.08,80457.02,67.2,-0.553,0.00124,7.35603]
[1778296743976,17.08,80457.02,67.2,-0.553,0.00124,7.35603]
[1778296745852,17.08,80461.16,67.2,-0.54783,0.00125,7.3686]
[1778296751134,17.09,80461.61,67.2,-0.54726,0.00125,7.36991]
[1778296751235,17.09,80462.18,67.2,-0.54655,0.00125,7.37153]
[1778296752901,17.09,80464.2,67.2,-0.54402,0.00125,7.37706]
[1778296754055,17.09,80464.2,67.2,-0.54402,0.00125,7.37706]
[1778296754156,17.09,80464.86,67.2,-0.5432,0.00125,7.3788]
[1778296758481,17.09,80465.76,67.2,-0.54207,0.00125,7.38112]
[1778296758583,17.1,80465.82,67.2,-0.542,0.00125,7.38128]
[1778296758655,17.1,80465.82,67.2,-0.542,0.00125,7.38128]
[1778296759490,17.1,80465.82,67.2,-0.542,0.00125,7.38128]
[1778296759591,17.1,80465.82,67.2,-0.542,0.00125,7.38128]
[1778296761885,17.1,80465.87,67.2,-0.54193,0.00125,7.38141]
[1778296762152,17.1,80466.99,67.2,-0.54053,0.00125,7.38421]
[1778296762971,17.1,80471.23,67.2,-0.53524,0.00125,7.39397]
[1778296764065,17.1,80471.23,67.2,-0.53524,0.00125,7.39397]
[1778296764166,17.1,80471.53,67.2,-0.53486,0.00125,7.39461]
[1778296768169,17.1,80471.96,67.2,-0.53433,0.00125,7.39552]
[1778296768325,17.1,80471.96,67.2,-0.53433,0.00125,7.39552]
[1778296769118,17.1,80483.56,67.2,-0.51981,0.00125,7.41492]
[1778296770385,17.1,80489.74,67.2,-0.51207,0.00125,7.42125]
[1778296772327,17.1,80490.1,67.2,-0.51165,0.00126,7.4083]
[1778296772428,17.09,80489.4,67.2,-0.51253,0.00126,7.40774]
[1778296778077,17.12,80489.46,67.2,-0.51243,0.00125,7.4078]
[1778296783111,17.14,80490.83,67.2,-0.5107,0.00125,7.40886]
[1778296786187,17.15,80489.83,67.2,-0.51194,0.00125,7.40812]
[1778296786220,17.15,80489.83,67.2,-0.51194,0.00125,7.40812]
[1778296786288,17.15,80490.02,67.2,-0.5117,0.00125,7.40827]
[1778296787139,17.16,80487.01,67.2,-0.51547,0.00125,7.40561]
[1778296789586,17.16,80485.1,67.2,-0.51785,0.00125,7.40358]
[1778296790382,17.16,80485.1,67.2,-0.51785,0.00125,7.40358]
[1778296791532,17.17,80485.17,67.2,-0.51776,0.00125,7.40367]
[1778296791633,17.17,80485.14,67.2,-0.51779,0.00125,7.40364]
[1778296797209,17.19,80484.77,67.2,-0.51823,0.00125,7.40323]
[1778296802244,17.21,80486.95,67.2,-0.51549,0.00125,7.40558]
[1778296803808,17.21,80486.04,67.2,-0.51662,0.00125,7.40465]
[1778296805265,17.21,80489.19,67.2,-0.51269,0.00125,7.40763]
[1778296811307,17.24,80490.42,67.2,-0.51114,0.00125,7.4086]
[1778296818606,17.24,80490.39,67.2,-0.51117,0.00124,7.40858]
[1778296824398,17.28,80491.44,67.2,-0.50984,0.00124,7.40933]
[1778296827122,17.28,80491.48,67.2,-0.50979,0.00124,7.40936]
[1778296836482,17.31,80490.71,67.2,-0.51075,0.00124,7.39559]
[1778296841517,17.33,80490.02,67.2,-0.51159,0.00124,7.39508]
[1778296843531,17.33,80488.49,67.2,-0.51349,0.00124,7.39384]
[1778296848566,17.35,80488.83,67.2,-0.51305,0.00124,7.39414]
[1778296854608,17.36,80489.83,67.2,-0.5118,0.00124,7.39495]
[1778296860654,17.38,80490.8,67.2,-0.51059,0.00124,7.39567]
[1778296865690,17.39,80490.13,67.2,-0.51141,0.00124,7.39519]
[1778296872742,17.41,80491.0,67.2,-0.51032,0.00124,7.39582]
[1778296884558,17.42,80490.7,67.2,-0.51068,0.00123,7.39562]
[1778296885833,17.44,80492.21,67.2,-0.50881,0.00123,7.39661]
[1778296891875,17.46,80493.11,67.2,-0.5077,0.00123,7.38384]
[1778296894896,17.47,80495.18,67.2,-0.50515,0.00123,7.3848]
[1778296898924,17.48,80493.48,67.2,-0.50724,0.00123,7.38404]
[1778296903959,17.49,80493.68,67.2,-0.50698,0.00123,7.38414]
[1778296905804,17.49,80493.68,67.2,-0.50698,0.00123,7.38414]
[1778296906980,17.49,80495.87,67.2,-0.50428,0.00123,7.38505]
[1778296912015,17.5,80496.73,67.2,-0.50322,0.00123,7.38531]
[1778296918057,17.51,80496.87,67.2,-0.50305,0.00123,7.38535]
[1778296921377,17.52,80496.86,67.2,-0.50306,0.00123,7.38535]
[1778296922085,17.52,80495.35,67.2,-0.50492,0.00123,7.38487]
[1778296928127,17.54,80494.39,67.2,-0.50609,0.00123,7.38448]
[1778296930141,17.54,80496.3,67.2,-0.50374,0.00123,7.38519]
[1778296930979,17.54,80496.3,67.2,-0.50374,0.00123,7.38519]
[1778296931142,17.54,80496.3,67.2,-0.50374,0.00123,7.38519]
[1778296931160,17.54,80496.3,67.2,-0.50374,0.00123,7.38519]
[1778296933162,17.55,80493.89,67.2,-0.5067,0.00123,7.38425]
[1778296936669,17.56,80493.85,67.2,-0.50674,0.00123,7.38423]
[1778296936740,17.56,80493.89,67.2,-0.50669,0.00123,7.38425]
[1778296937190,17.57,80491.45,67.2,-0.50968,0.00123,7.38289]
[1778296938197,17.57,80487.25,67.2,-0.51483,0.00123,7.37958]
[1778296943233,17.58,80486.6,67.2,-0.51561,0.00122,7.37897]
[1778296946363,17.59,80486.5,67.2,-0.51573,0.00122,7.37887]
[1778296946464,17.59,80486.5,67.2,-0.51573,0.00122,7.37888]
[1778296946817,17.59,80486.5,67.2,-0.51573,0.00122,7.37888]
[1778296951740,17.6,80485.99,67.2,-0.51634,0.00122,7.37837]
[1778296952296,17.61,80489.48,67.2,-0.51209,0.00123,7.36821]
[1778296953303,17.61,80494.92,67.2,-0.50542,0.00123,7.37141]
[1778296960352,17.63,80495.16,67.2,-0.50512,0.00122,7.37151]
[1778296962365,17.63,80495.16,67.2,-0.50512,0.00122,7.37151]
[1778296963373,17.64,80492.79,67.2,-0.50802,0.00122,7.37041]
[1778296968409,17.66,80492.6,67.2,-0.50824,0.00122,7.37031]
[1778296969602,17.66,80492.6,67.2,-0.50824,0.00122,7.37031]
[1778296969650,17.66,80491.93,67.2,-0.50905,0.00122,7.36992]
[1778296975458,17.68,80492.01,67.2,-0.50894,0.00122,7.36997]
[1778296982507,17.71,80492.74,67.2,-0.50804,0.00122,7.3704]
[1778296987542,17.73,80493.13,67.2,-0.50755,0.00122,7.37061]
[1778296991462,17.74,80493.85,67.2,-0.50667,0.00122,7.37096]
[1778296993584,17.75,80497.42,67.2,-0.50233,0.00122,7.3722]
[1778296994639,17.75,80497.42,67.2,-0.50233,0.00122,7.3722]
[1778296998565,17.75,80497.82,67.2,-0.50184,0.00122,7.37228]
[1778296998619,17.76,80495.52,67.2,-0.50463,0.00122,7.37165]
[1778297000634,17.76,80497.55,67.2,-0.50216,0.00122,7.37222]
[1778297005668,17.78,80498.12,67.2,-0.50147,0.00121,7.37234]
[1778297008663,17.78,80498.16,67.2,-0.50142,0.00121,7.37234]
[1778297008763,17.78,80498.16,67.2,-0.50142,0.00121,7.37234]
[1778297015738,17.8,80499.15,67.2,-0.50022,0.00121,7.35916]
[1778297016195,17.8,80499.15,67.2,-0.50022,0.00121,7.35916]
[1778297016745,17.81,80498.01,67.2,-0.5016,0.00121,7.359]
[1778297018237,17.81,80496.88,67.2,-0.50297,0.00121,7.35875]
[1778297022149,17.82,80496.27,67.2,-0.50371,0.00121,7.35858]
[1778297022787,17.82,80495.2,67.2,-0.50501,0.00121,7.35822]
[1778297027822,17.84,80494.94,67.2,-0.50532,0.00121,7.35812]
[1778297029122,17.84,80495.66,67.2,-0.50445,0.00121,7.35838]
[1778297029836,17.84,80497.45,67.2,-0.50228,0.00121,7.35888]
[1778297030485,17.84,80497.45,67.2,-0.50228,0.00121,7.35888]
[1778297030676,17.84,80497.45,67.2,-0.50228,0.00121,7.35888]
[1778297030792,17.84,80497.45,67.2,-0.50228,0.00121,7.35888]
[1778297030866,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031005,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031056,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031690,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031769,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031830,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031917,17.85,80498.17,67.2,-0.5014,0.00121,7.35902]
[1778297031860,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297031935,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297031942,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297031970,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032228,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032333,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032518,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032606,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032654,17.85,80505.06,67.2,-0.49305,0.00121,7.35858]
[1778297032861,17.85,80532.61,67.2,-0.45976,0.0012,7.32473]
[1778297033869,17.85,80528.58,67.2,-0.46462,0.00121,7.33287]
[1778297034126,17.85,80528.58,67.2,-0.46462,0.00121,7.33287]
[1778297034144,17.85,80528.58,67.2,-0.46462,0.00121,7.33287]
[1778297034678,17.85,80528.58,67.2,-0.46462,0.00121,7.33287]
[1778297034876,17.85,80513.79,67.2,-0.48249,0.00121,7.3534]
[1778297034916,17.85,80513.79,67.2,-0.48249,0.00121,7.3534]
[1778297035168,17.85,80513.79,67.2,-0.48249,0.00121,7.3534]
[1778297035571,17.85,80513.79,67.2,-0.48249,0.00121,7.3534]
[1778297035579,17.85,80513.79,67.2,-0.48249,0.00121,7.3534]
[1778297035883,17.85,80504.14,67.2,-0.49417,0.00121,7.35883]
[1778297036890,17.85,80500.59,67.2,-0.49847,0.00121,7.35924]
[1778297037576,17.85,80500.59,67.2,-0.49847,0.00121,7.35924]
[1778297037897,17.85,80500.24,67.2,-0.49889,0.00121,7.35923]
[1778297040472,17.86,80500.44,67.2,-0.49865,0.00121,7.35924]
[1778297041433,17.86,80500.44,67.2,-0.49865,0.00121,7.35924]
[1778297041534,17.86,80499.81,67.2,-0.49941,0.00121,7.35921]
[1778297044589,17.87,80499.9,67.2,-0.4993,0.00121,7.35922]
[1778297044947,17.87,80501.83,67.2,-0.49697,0.00121,7.35919]
[1778297046431,17.87,80501.83,67.2,-0.49697,0.00121,7.35919]
[1778297046527,17.87,80505.04,67.2,-0.49308,0.00121,7.35859]
[1778297046961,17.87,80507.62,67.2,-0.48996,0.00121,7.3576]
[1778297048566,17.87,80507.62,67.2,-0.48996,0.00121,7.3576]
[1778297048913,17.87,80507.62,67.2,-0.48996,0.00121,7.3576]
[1778297049195,17.87,80508.54,67.2,-0.48885,0.00121,7.35714]
[1778297049211,17.87,80508.54,67.2,-0.48885,0.00121,7.35714]
[1778297050888,17.88,80509.56,67.2,-0.48762,0.00121,7.35657]
[1778297050910,17.88,80512.47,67.2,-0.4841,0.00121,7.35453]
[1778297052018,17.88,80512.47,67.2,-0.48411,0.00121,7.35453]
[1778297052030,17.88,80512.47,67.2,-0.48411,0.00121,7.35453]
[1778297053440,17.88,80512.58,67.2,-0.48398,0.00121,7.35445]
[1778297053444,17.88,80512.58,67.2,-0.48398,0.00121,7.35445]
[1778297053472,17.88,80512.58,67.2,-0.48398,0.00121,7.35445]
[1778297053616,17.88,80512.58,67.2,-0.48398,0.00121,7.35445]
[1778297053731,17.88,80512.58,67.2,-0.48398,0.00121,7.35445]
[1778297053780,17.89,80506.73,67.2,-0.49105,0.00121,7.358]
[1778297054093,17.89,80504.66,67.2,-0.49355,0.00121,7.3587]
[1778297055017,17.89,80501.23,67.2,-0.4977,0.00121,7.35923]
[1778297057247,17.89,80501.23,67.2,-0.4977,0.00121,7.35923]
[1778297057319,17.89,80501.23,67.2,-0.4977,0.00121,7.35923]
[1778297057444,17.89,80501.23,67.2,-0.4977,0.00121,7.35923]
[1778297057545,17.89,80499.58,67.2,-0.49969,0.00121,7.3592]
[1778297059384,17.9,80500.13,67.2,-0.49902,0.00121,7.35923]
[1778297061939,17.9,80504.01,67.2,-0.49434,0.00121,7.35886]
[1778297062964,17.9,80504.98,67.2,-0.49317,0.00121,7.35861]
[1778297063257,17.9,80504.98,67.2,-0.49317,0.00121,7.35861]
[1778297064080,17.91,80500.23,67.2,-0.4989,0.00121,7.35923]
[1778297065087,17.91,80497.57,67.2,-0.50212,0.00121,7.35891]
[1778297069023,17.92,80497.96,67.2,-0.50164,0.00121,7.35899]
[1778297070122,17.92,80495.32,67.2,-0.50483,0.00121,7.35827]
[1778297074150,17.93,80491.09,67.2,-0.50995,0.00121,7.3428]
[1778297079185,17.93,80490.97,67.2,-0.51009,0.00121,7.34272]
[1778297080101,17.93,80490.97,67.2,-0.51009,0.00121,7.34272]
[1778297080170,17.93,80490.97,67.2,-0.51009,0.00121,7.34272]
[1778297080210,17.93,80490.97,67.2,-0.51009,0.00121,7.34272]
[1778297080311,17.93,80485.19,67.2,-0.51707,0.00121,7.33782]
[1778297081199,17.93,80482.77,67.2,-0.51999,0.00121,7.3351]
[1778297083516,17.93,80481.22,67.2,-0.52186,0.00121,7.33315]
[1778297085227,17.94,80477.95,67.2,-0.5258,0.00121,7.32851]
[1778297086381,17.94,80477.95,67.2,-0.5258,0.00121,7.32851]
[1778297086478,17.94,80477.04,67.2,-0.5269,0.00121,7.3271]
[1778297088248,17.94,80480.24,67.2,-0.52304,0.00121,7.33184]
[1778297089255,17.94,80478.16,67.2,-0.52554,0.00121,7.32884]
[1778297091760,17.94,80478.21,67.2,-0.52548,0.00121,7.32892]
[1778297097784,17.95,80478.06,67.2,-0.52565,0.00121,7.3287]
[1778297097886,17.95,80478.55,67.2,-0.52506,0.00121,7.32944]
[1778297101609,17.95,80477.69,67.2,-0.52609,0.0012,7.32814]
[1778297101614,17.95,80477.69,67.2,-0.52609,0.0012,7.32814]
[1778297104558,17.96,80475.14,67.2,-0.52916,0.0012,7.324]
[1778297109482,17.96,80475.35,67.2,-0.52889,0.0012,7.32437]
[1778297113563,17.97,80473.48,67.2,-0.53114,0.0012,7.3211]
[1778297116905,17.97,80473.01,67.2,-0.5317,0.0012,7.32024]
[1778297116910,17.97,80467.67,67.2,-0.53811,0.0012,7.30941]
[1778297120473,17.97,80465.38,67.2,-0.54085,0.0012,7.3042]
[1778297121480,17.97,80461.19,67.2,-0.54588,0.0012,7.29375]
[1778297124501,17.98,80463.29,67.2,-0.54335,0.0012,7.29915]
[1778297127522,17.98,80461.0,67.2,-0.54609,0.0012,7.29327]
[1778297132557,17.98,80460.24,67.2,-0.54709,0.0012,7.27779]
[1778297137592,17.98,80459.06,67.2,-0.54851,0.0012,7.27456]
[1778297143634,17.98,80459.48,67.2,-0.548,0.0012,7.27571]
[1778297148669,17.98,80459.44,67.2,-0.54805,0.0012,7.2756]
[1778297150683,17.98,80457.24,67.2,-0.55069,0.0012,7.26939]
[1778297151690,17.98,80453.81,67.2,-0.5548,0.0012,7.25907]
[1778297152828,17.98,80451.66,67.2,-0.55737,0.0012,7.25222]
[1778297153332,17.98,80451.66,67.2,-0.55737,0.0012,7.25222]
[1778297153704,17.98,80450.69,67.2,-0.55853,0.0012,7.24903]
[1778297158739,17.98,80450.63,67.2,-0.55859,0.0012,7.24885]
[1778297164781,17.98,80450.69,67.2,-0.55852,0.0012,7.24904]
[1778297168809,17.97,80449.14,67.2,-0.56038,0.00119,7.24379]
[1778297169839,17.97,80449.14,67.2,-0.56038,0.00119,7.24379]
[1778297169912,17.97,80444.65,67.2,-0.56574,0.00119,7.22776]
[1778297170823,17.97,80437.75,67.2,-0.57396,0.00119,7.20058]
[1778297171555,17.97,80437.75,67.2,-0.57396,0.00119,7.20058]
[1778297172837,17.97,80435.92,67.2,-0.57615,0.00119,7.19281]
[1778297174555,17.97,80435.92,67.2,-0.57615,0.00119,7.19281]
[1778297174627,17.97,80435.92,67.2,-0.57615,0.00119,7.19282]
[1778297177578,17.97,80435.51,67.2,-0.57664,0.00119,7.19103]
[1778297177872,17.97,80434.99,67.2,-0.57727,0.00119,7.18876]
[1778297179690,17.96,80435.02,67.2,-0.57724,0.00119,7.18887]
[1778297179695,17.96,80435.02,67.2,-0.57724,0.00119,7.18887]
[1778297179950,17.96,80430.92,67.2,-0.5821,0.00118,7.17053]
[1778297180893,17.96,80427.74,67.2,-0.58587,0.00118,7.15557]
[1778297181900,17.96,80426.49,67.2,-0.58736,0.00118,7.14947]
[1778297185406,17.95,80426.3,67.2,-0.58762,0.00118,7.14839]
[1778297185420,17.95,80426.3,67.2,-0.58762,0.00118,7.14839]
[1778297185928,17.95,80425.84,67.2,-0.58818,0.00118,7.14607]
[1778297186935,17.94,80428.45,67.2,-0.58511,0.00118,7.15864]
[1778297187942,17.94,80426.59,67.2,-0.58733,0.00118,7.14961]
[1778297189956,17.93,80425.38,67.2,-0.58879,0.00118,7.14354]
[1778297190447,17.93,80425.38,67.2,-0.58879,0.00118,7.14354]
[1778297190963,17.93,80424.73,67.2,-0.58957,0.00118,7.14024]
[1778297191970,17.93,80420.8,67.2,-0.59439,0.00118,7.10629]
[1778297192977,17.93,80419.41,67.2,-0.59605,0.00118,7.09886]
[1778297194332,17.92,80418.82,67.2,-0.59675,0.00118,7.09565]
[1778297194339,17.92,80418.82,67.2,-0.59675,0.00118,7.09565]
[1778297194991,17.92,80415.73,67.2,-0.6004,0.00118,7.07867]
[1778297195783,17.92,80415.73,67.2,-0.6004,0.00118,7.07867]
[1778297195852,17.92,80415.73,67.2,-0.6004,0.00118,7.07867]
[1778297195998,17.92,80405.98,67.2,-0.61184,0.00117,7.02141]
[1778297196651,17.92,80405.98,67.2,-0.61184,0.00117,7.02141]
[1778297197005,17.92,80401.95,67.2,-0.61655,0.00116,6.99601]
[1778297198082,17.91,80401.29,67.2,-0.61733,0.00116,6.99166]
[1778297200612,17.91,80401.51,67.2,-0.61709,0.00116,6.99301]
[1778297202040,17.9,80398.79,67.2,-0.62031,0.00116,6.97497]
[1778297202440,17.9,80398.79,67.2,-0.62031,0.00116,6.97497]
[1778297202829,17.9,80398.79,67.2,-0.62031,0.00116,6.97497]
[1778297202832,17.9,80398.79,67.2,-0.62031,0.00116,6.97497]
[1778297203047,17.9,80397.54,67.2,-0.62178,0.00116,6.96656]
[1778297204430,17.9,80397.5,67.2,-0.62184,0.00116,6.9662]
[1778297204437,17.9,80397.5,67.2,-0.62184,0.00116,6.9662]
[1778297204476,17.9,80397.5,67.2,-0.62184,0.00116,6.9662]
[1778297204897,17.9,80397.5,67.2,-0.62184,0.00116,6.9662]
[1778297205061,17.9,80396.22,67.2,-0.62334,0.00116,6.9575]
[1778297207457,17.89,80395.72,67.2,-0.62394,0.00116,6.95402]
[1778297207551,17.89,80395.72,67.2,-0.62394,0.00116,6.95402]
[1778297207622,17.89,80395.72,67.2,-0.62394,0.00116,6.95402]
[1778297208082,17.89,80399.07,67.2,-0.62008,0.00116,6.97625]
[1778297209016,17.89,80399.07,67.2,-0.62008,0.00116,6.97625]
[1778297209089,17.89,80403.02,67.2,-0.61549,0.00117,7.00179]
[1778297210962,17.89,80403.02,67.2,-0.61549,0.00117,7.00179]
[1778297211059,17.88,80403.92,67.2,-0.61447,0.00117,7.00738]
[1778297215035,17.88,80404.37,67.2,-0.61397,0.00117,7.01008]
[1778297215049,17.88,80404.37,67.2,-0.61397,0.00117,7.01008]
[1778297215055,17.88,80404.37,67.2,-0.61397,0.00117,7.01008]
[1778297215131,17.87,80405.45,67.2,-0.61273,0.00117,7.01667]
[1778297216138,17.87,80403.66,67.2,-0.61484,0.00117,7.00535]
[1778297222181,17.86,80403.88,67.2,-0.61467,0.00117,7.00628]
[1778297227999,17.85,80403.66,67.2,-0.615,0.00117,7.00448]
[1778297228222,17.84,80404.9,67.2,-0.61359,0.00117,7.01212]
[1778297229642,17.84,80404.9,67.2,-0.61359,0.00117,7.01212]
[1778297229660,17.84,80404.9,67.2,-0.61361,0.00117,7.01202]
[1778297235271,17.82,80404.51,67.2,-0.61418,0.00117,7.00896]
[1778297240306,17.81,80403.96,67.2,-0.61492,0.00117,7.00498]
[1778297246348,17.79,80404.24,67.2,-0.6147,0.00117,7.00618]
[1778297251383,17.77,80406.28,67.2,-0.61259,0.00118,7.00462]
[1778297253397,17.77,80404.56,67.2,-0.61466,0.00118,6.99358]
[1778297254872,17.77,80404.56,67.2,-0.61466,0.00118,6.99358]
[1778297255412,17.76,80406.46,67.2,-0.61245,0.00118,7.00537]
[1778297256453,17.76,80406.46,67.2,-0.61245,0.00118,7.00537]
[1778297256524,17.76,80407.79,67.2,-0.6109,0.00118,7.01353]
[1778297262075,17.75,80408.39,67.2,-0.61027,0.00118,7.01686]
[1778297262078,17.75,80408.39,67.2,-0.61027,0.00118,7.01686]
[1778297262148,17.74,80408.57,67.2,-0.61007,0.00118,7.01786]
[1778297264474,17.74,80408.61,67.2,-0.61008,0.00118,7.01782]
[1778297266870,17.73,80413.16,67.2,-0.60471,0.00119,7.04497]
[1778297267495,17.73,80414.75,67.2,-0.60284,0.00119,7.05415]
[1778297272531,17.72,80415.14,67.2,-0.60243,0.00119,7.05612]
[1778297273538,17.72,80416.45,67.2,-0.60088,0.00119,7.06354]
[1778297278149,17.71,80416.48,67.2,-0.60088,0.00119,7.06354]
[1778297279144,17.71,80416.48,67.2,-0.60088,0.00119,7.06354]
[1778297279146,17.71,80416.48,67.2,-0.60088,0.00119,7.06354]
[1778297279580,17.7,80417.17,67.2,-0.60009,0.00119,7.06726]
[1778297280409,17.7,80417.17,67.2,-0.60009,0.00119,7.06726]
[1778297280501,17.7,80417.17,67.2,-0.60009,0.00119,7.06726]
[1778297280535,17.7,80417.17,67.2,-0.60009,0.00119,7.06726]
[1778297280623,17.7,80417.17,67.2,-0.60009,0.00119,7.06726]
[1778297280690,17.7,80418.72,67.2,-0.59826,0.00119,7.07584]
[1778297281594,17.7,80419.9,67.2,-0.59686,0.0012,7.08226]
[1778297282601,17.7,80421.22,67.2,-0.59529,0.0012,7.08934]
[1778297284615,17.69,80422.6,67.2,-0.59367,0.0012,7.09657]
[1778297289650,17.68,80422.99,67.2,-0.59328,0.0012,7.0983]
[1778297296699,17.66,80423.08,67.2,-0.59327,0.0012,7.09834]
[1778297302742,17.64,80423.22,67.2,-0.59319,0.0012,7.09871]
[1778297307776,17.63,80423.51,67.2,-0.59291,0.0012,7.09992]
[1778297308783,17.63,80425.46,67.2,-0.59058,0.00121,7.11]
[1778297315833,17.61,80425.32,67.2,-0.59102,0.00121,7.09506]
[1778297327916,17.57,80425.28,67.2,-0.59124,0.00121,7.09411]
[1778297333958,17.56,80424.77,67.2,-0.59195,0.00121,7.09109]
[1778297341007,17.54,80424.6,67.2,-0.59225,0.00121,7.08979]
[1778297348059,17.52,80424.38,67.2,-0.5926,0.00121,7.08828]
[1778297349249,17.52,80424.38,67.2,-0.5926,0.00121,7.08828]
[1778297349268,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297349297,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297349493,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297349564,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297349579,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297349584,17.52,80422.78,67.2,-0.59455,0.00121,7.0797]
[1778297350073,17.52,80410.75,67.2,-0.60907,0.0012,7.01022]
[1778297351080,17.51,80404.94,67.2,-0.61604,0.00119,6.97331]
[1778297354887,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297354937,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297354947,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297354957,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297354971,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297354984,17.51,80404.61,67.2,-0.61647,0.00119,6.971]
[1778297355108,17.51,80407.35,67.2,-0.6132,0.0012,6.98865]
[1778297356115,17.51,80413.18,67.2,-0.60621,0.0012,7.02471]
[1778297360143,17.5,80415.44,67.2,-0.60353,0.00121,7.03792]
[1778297361975,17.5,80415.56,67.2,-0.6034,0.00121,7.03857]
[1778297362013,17.5,80415.56,67.2,-0.6034,0.00121,7.03857]
[1778297362157,17.5,80416.84,67.2,-0.60186,0.00121,7.04596]
[1778297363164,17.49,80423.06,67.2,-0.59435,0.00121,7.08062]
[1778297365178,17.49,80424.25,67.2,-0.59293,0.00122,7.08685]
[1778297369206,17.48,80425.45,67.2,-0.59152,0.00122,7.09294]
[1778297371220,17.47,80426.54,67.2,-0.59039,0.00122,7.08469]
[1778297376255,17.46,80427.37,67.2,-0.58945,0.00122,7.08868]
[1778297381288,17.45,80427.11,67.2,-0.58982,0.00122,7.08712]
[1778297387335,17.43,80428.74,67.2,-0.58792,0.00122,7.09506]
[1778297393377,17.41,80428.31,67.2,-0.58853,0.00123,7.09254]
[1778297398291,17.41,80428.48,67.2,-0.58836,0.00123,7.09321]
[1778297398716,17.41,80428.48,67.2,-0.58836,0.00123,7.09321]
[1778297398813,17.4,80428.48,67.2,-0.58838,0.00123,7.09316]
[1778297402165,17.4,80428.42,67.2,-0.58847,0.00123,7.09276]
[1778297402846,17.4,80428.76,67.2,-0.58807,0.00123,7.09444]
[1778297402943,17.39,80427.77,67.2,-0.5893,0.00123,7.08934]
[1778297403447,17.39,80425.4,67.2,-0.59221,0.00122,7.07692]
[1778297404454,17.39,80423.37,67.2,-0.59471,0.00122,7.06599]
[1778297405461,17.39,80418.63,67.2,-0.60051,0.00122,7.03945]
[1778297406468,17.39,80417.44,67.2,-0.60196,0.00122,7.03253]
[1778297411503,17.38,80417.38,67.2,-0.60207,0.00122,7.03201]
[1778297414212,17.38,80417.38,67.2,-0.60207,0.00122,7.03201]
[1778297414293,17.38,80417.34,67.2,-0.60214,0.00122,7.0317]
[1778297414321,17.38,80417.34,67.2,-0.60214,0.00122,7.0317]
[1778297414524,17.38,80416.09,67.2,-0.60367,0.00122,7.02432]
[1778297415532,17.37,80412.69,67.2,-0.60781,0.00121,7.00376]
[1778297417689,17.37,80411.77,67.2,-0.60894,0.00121,6.99803]
[1778297417698,17.37,80411.77,67.2,-0.60894,0.00121,6.99803]
[1778297417719,17.37,80411.77,67.2,-0.60894,0.00121,6.99803]
[1778297417724,17.37,80411.44,67.2,-0.60935,0.00121,6.99593]
[1778297418554,17.37,80404.8,67.2,-0.61739,0.00121,6.95315]
[1778297419561,17.37,80402.6,67.2,-0.62005,0.0012,6.9383]
[1778297422061,17.36,80402.03,67.2,-0.62075,0.0012,6.93435]
[1778297423836,17.36,80401.38,67.2,-0.62155,0.0012,6.92977]
[1778297425401,17.36,80401.47,67.2,-0.62147,0.0012,6.93026]
[1778297425603,17.36,80401.93,67.2,-0.62093,0.0012,6.93334]
[1778297430638,17.35,80402.13,67.2,-0.62074,0.0012,6.93443]
[1778297431646,17.35,80400.7,67.2,-0.62269,0.0012,6.91043]
[1778297434666,17.34,80399.59,67.2,-0.62406,0.0012,6.9025]
[1778297438694,17.34,80402.22,67.2,-0.62091,0.00121,6.92062]
[1778297443729,17.34,80400.65,67.2,-0.62283,0.0012,6.90961]
[1778297449771,17.33,80397.77,67.2,-0.62637,0.0012,6.88896]
[1778297457646,17.32,80398.38,67.2,-0.62567,0.0012,6.89308]
[1778297461856,17.31,80396.97,67.2,-0.62744,0.0012,6.88257]
[1778297468904,17.3,80396.43,67.2,-0.62815,0.0012,6.87834]
[1778297470918,17.3,80398.72,67.2,-0.62541,0.0012,6.89465]
[1778297472932,17.3,80397.05,67.2,-0.62744,0.0012,6.8826]
[1778297475954,17.29,80394.7,67.2,-0.63028,0.0012,6.86537]
[1778297484010,17.29,80395.32,67.2,-0.62959,0.0012,6.86959]
[1778297489094,17.28,80395.34,67.2,-0.6296,0.0012,6.86957]
[1778297489325,17.28,80395.34,67.2,-0.6296,0.0012,6.86957]
[1778297489326,17.28,80395.34,67.2,-0.6296,0.0012,6.86957]
[1778297489511,17.28,80395.27,67.2,-0.62969,0.0012,6.86901]
[1778297490209,17.28,80392.22,67.2,-0.63335,0.0012,6.84636]
[1778297490550,17.28,80392.22,67.2,-0.63335,0.0012,6.84636]
[1778297491059,17.28,80389.76,67.2,-0.63655,0.0012,6.81341]
[1778297492066,17.28,80387.63,67.2,-0.6391,0.00119,6.7969]
[1778297497101,17.28,80385.31,67.2,-0.64188,0.00119,6.77851]
[1778297497576,17.28,80385.31,67.2,-0.64188,0.00119,6.77851]
[1778297497581,17.28,80385.31,67.2,-0.64188,0.00119,6.77851]
[1778297498108,17.28,80381.66,67.2,-0.64624,0.00119,6.74901]
[1778297499115,17.27,80379.65,67.2,-0.64863,0.00118,6.7324]
[1778297499641,17.27,80379.65,67.2,-0.64863,0.00118,6.7324]
[1778297500122,17.27,80378.86,67.2,-0.64958,0.00118,6.72575]
[1778297502136,17.27,80377.01,67.2,-0.65179,0.00118,6.71007]
[1778297503761,17.27,80377.01,67.2,-0.65179,0.00118,6.71007]
[1778297503770,17.27,80377.01,67.2,-0.65179,0.00118,6.71007]
[1778297504062,17.27,80377.01,67.2,-0.65179,0.00118,6.71007]
[1778297504150,17.27,80377.78,67.2,-0.6509,0.00118,6.7164]
[1778297505157,17.27,80374.12,67.2,-0.65522,0.00118,6.68521]
[1778297506164,17.26,80373.19,67.2,-0.65633,0.00117,6.67712]
[1778297507859,17.26,80372.81,67.2,-0.65678,0.00117,6.67377]
[1778297507869,17.26,80372.81,67.2,-0.65678,0.00117,6.67377]
[1778297508178,17.26,80370.48,67.2,-0.65952,0.00117,6.65334]
[1778297509186,17.26,80369.46,67.2,-0.66072,0.00117,6.64428]
[1778297511398,17.26,80369.57,67.2,-0.66059,0.00117,6.64523]
[1778297511402,17.26,80369.57,67.2,-0.66059,0.00117,6.64523]
[1778297511423,17.26,80370.39,67.2,-0.65964,0.00117,6.65245]
[1778297512207,17.26,80370.18,67.2,-0.65989,0.00117,6.65056]
[1778297513482,17.26,80370.14,67.2,-0.65994,0.00117,6.65017]
[1778297514221,17.26,80370.04,67.2,-0.66006,0.00117,6.64925]
[1778297515228,17.26,80369.19,67.2,-0.66106,0.00117,6.64169]
[1778297519386,17.26,80369.72,67.2,-0.66044,0.00117,6.64634]
[1778297519666,17.26,80369.72,67.2,-0.66044,0.00117,6.64634]
[1778297520263,17.26,80370.72,67.2,-0.65929,0.00117,6.65509]
[1778297523284,17.26,80371.83,67.2,-0.658,0.00117,6.66473]
[1778297525111,17.25,80371.36,67.2,-0.65855,0.00117,6.66057]
[1778297525208,17.25,80371.36,67.2,-0.65855,0.00117,6.66057]
[1778297525298,17.25,80373.56,67.2,-0.65598,0.00118,6.6797]
[1778297525643,17.25,80373.56,67.2,-0.65598,0.00118,6.6797]
[1778297525857,17.25,80373.56,67.2,-0.65598,0.00118,6.6797]
[1778297526305,17.25,80374.12,67.2,-0.65533,0.00118,6.68449]
[1778297529326,17.25,80376.67,67.2,-0.65234,0.00118,6.70612]
[1778297530069,17.25,80376.67,67.2,-0.65234,0.00118,6.70612]
[1778297536375,17.24,80377.93,67.2,-0.65092,0.00118,6.71632]
[1778297541410,17.24,80377.43,67.2,-0.65155,0.00118,6.71179]
[1778297543565,17.24,80378.01,67.2,-0.65087,0.00118,6.71661]
[1778297543569,17.24,80378.01,67.2,-0.65087,0.00118,6.71661]
[1778297543596,17.24,80378.01,67.2,-0.65087,0.00118,6.71661]
[1778297544431,17.24,80382.04,67.2,-0.64611,0.00119,6.7499]
[1778297545438,17.23,80382.9,67.2,-0.6451,0.00119,6.75685]
[1778297552487,17.23,80383.55,67.2,-0.64464,0.00119,6.74737]
[1778297557522,17.23,80383.61,67.2,-0.64455,0.00119,6.74798]
[1778297558529,17.23,80384.88,67.2,-0.64303,0.00119,6.75824]
[1778297563564,17.23,80384.38,67.2,-0.64361,0.00119,6.75434]
[1778297568599,17.23,80382.35,67.2,-0.64603,0.00119,6.73785]
[1778297575648,17.22,80382.44,67.2,-0.64601,0.00119,6.73801]
[1778297580995,17.21,80382.24,67.2,-0.64634,0.00119,6.73577]
[1778297582612,17.21,80382.27,67.2,-0.64635,0.00119,6.73572]
[1778297582697,17.2,80382.22,67.2,-0.64643,0.00119,6.73516]
[1778297583704,17.2,80380.01,67.2,-0.64908,0.00119,6.71673]
[1778297589277,17.19,80380.84,67.2,-0.64816,0.00119,6.72322]
[1778297589499,17.19,80380.87,67.2,-0.64813,0.00119,6.72339]
[1778297589502,17.19,80380.87,67.2,-0.64813,0.00119,6.72339]
[1778297589510,17.19,80380.87,67.2,-0.64813,0.00119,6.72339]
[1778297589530,17.19,80380.87,67.2,-0.64813,0.00119,6.72339]
[1778297589746,17.19,80381.44,67.2,-0.64746,0.00119,6.72804]
[1778297590753,17.19,80384.64,67.2,-0.64365,0.0012,6.75409]
[1778297595788,17.18,80385.88,67.2,-0.64223,0.0012,6.76361]
[1778297599816,17.17,80387.39,67.2,-0.64047,0.0012,6.77527]
[1778297604851,17.16,80388.12,67.2,-0.63967,0.0012,6.78053]
[1778297612059,17.16,80387.93,67.2,-0.63993,0.0012,6.77883]
[1778297618060,17.15,80388.02,67.2,-0.64019,0.00121,6.76448]
[1778297620736,17.13,80387.55,67.2,-0.64085,0.00121,6.76016]
[1778297620739,17.13,80387.55,67.2,-0.64085,0.00121,6.76016]
[1778297620789,17.13,80387.55,67.2,-0.64085,0.00121,6.76016]
[1778297620963,17.13,80386.71,67.2,-0.64187,0.00121,6.75336]
[1778297622795,17.13,80386.71,67.2,-0.64189,0.00121,6.75326]
[1778297622895,17.13,80386.71,67.2,-0.6419,0.00121,6.75317]
[1778297628012,17.12,80386.22,67.2,-0.64255,0.00121,6.74889]
[1778297629019,17.12,80388.52,67.2,-0.63978,0.00121,6.76719]
[1778297630026,17.12,80386.26,67.2,-0.64251,0.00121,6.74912]
[1778297635061,17.12,80385.96,67.2,-0.6429,0.00121,6.7465]
[1778297637075,17.12,80382.73,67.2,-0.6468,0.0012,6.72005]
[1778297638082,17.12,80381.2,67.2,-0.64864,0.0012,6.70732]
[1778297643117,17.11,80380.91,67.2,-0.649,0.0012,6.70483]
[1778297648152,17.11,80381.18,67.2,-0.64868,0.0012,6.70701]
[1778297654194,17.11,80380.65,67.2,-0.64933,0.0012,6.7025]
[1778297660236,17.11,80380.78,67.2,-0.64918,0.0012,6.70351]
[1778297664041,17.11,80380.79,67.2,-0.64918,0.0012,6.70356]
[1778297664070,17.11,80380.79,67.2,-0.64918,0.0012,6.70356]
[1778297664142,17.11,80380.79,67.2,-0.64918,0.0012,6.70354]
[1778297666104,17.11,80380.69,67.2,-0.6493,0.0012,6.70269]
[1778297666278,17.11,80378.02,67.2,-0.6525,0.00119,6.68007]
[1778297667285,17.11,80375.98,67.2,-0.65493,0.00119,6.66251]
[1778297668292,17.11,80375.03,67.2,-0.65606,0.00119,6.65426]
[1778297669299,17.11,80372.27,67.2,-0.65933,0.00119,6.62999]
[1778297675342,17.11,80372.63,67.2,-0.65916,0.00119,6.61885]
[1778297678363,17.12,80371.82,67.2,-0.6601,0.00119,6.61179]
[1778297683398,17.12,80371.89,67.2,-0.65998,0.00119,6.61268]
[1778297684405,17.12,80369.25,67.2,-0.66311,0.00118,6.58893]
[1778297685412,17.12,80368.38,67.2,-0.66414,0.00118,6.58102]
[1778297692457,17.12,80368.45,67.2,-0.66406,0.00118,6.58164]
[1778297692570,17.12,80368.45,67.2,-0.66406,0.00118,6.58164]
[1778297692923,17.12,80368.45,67.2,-0.66405,0.00118,6.5817]
[1778297693470,17.12,80371.97,67.2,-0.65988,0.00119,6.61341]
[1778297694477,17.12,80373.32,67.2,-0.65828,0.00119,6.62537]
[1778297696491,17.12,80372.49,67.2,-0.65927,0.00119,6.61799]
[1778297697044,17.12,80372.49,67.2,-0.65927,0.00119,6.61799]
[1778297697089,17.12,80372.49,67.2,-0.65927,0.00119,6.61799]
[1778297697498,17.12,80370.61,67.2,-0.6615,0.00118,6.60119]
[1778297699109,17.12,80369.83,67.2,-0.66242,0.00118,6.59416]
[1778297699454,17.12,80369.83,67.2,-0.66242,0.00118,6.59416]
[1778297699512,17.12,80370.11,67.2,-0.66208,0.00118,6.59677]
[1778297700519,17.12,80371.31,67.2,-0.66065,0.00118,6.60761]
[1778297701171,17.12,80371.31,67.2,-0.66065,0.00118,6.60761]
[1778297701526,17.12,80372.15,67.2,-0.65965,0.00119,6.61517]
[1778297706561,17.13,80372.78,67.2,-0.65886,0.00119,6.62104]
[1778297709419,17.13,80372.71,67.2,-0.65894,0.00119,6.62048]
[1778297709470,17.13,80372.71,67.2,-0.65894,0.00119,6.62048]
[1778297709585,17.13,80372.55,67.2,-0.65911,0.00119,6.61917]
[1778297711483,17.13,80372.55,67.2,-0.65911,0.00119,6.61917]
[1778297717691,17.14,80372.71,67.2,-0.65887,0.00119,6.621]
[1778297723734,17.14,80374.85,67.2,-0.65628,0.00119,6.64014]
[1778297727762,17.14,80376.0,67.2,-0.65489,0.00119,6.65028]
[1778297729776,17.14,80374.57,67.2,-0.65658,0.00119,6.63791]
[1778297733429,17.15,80374.64,67.2,-0.65677,0.00119,6.62401]
[1778297734165,17.15,80375.15,67.2,-0.65616,0.00119,6.6285]
[1778297734266,17.15,80375.12,67.2,-0.65619,0.00119,6.62828]
[1778297740866,17.15,80375.18,67.2,-0.65609,0.00119,6.62896]
[1778297740869,17.15,80375.18,67.2,-0.65609,0.00119,6.62896]
[1778297740906,17.15,80375.18,67.2,-0.65609,0.00119,6.62896]
[1778297740938,17.15,80375.18,67.2,-0.65608,0.00119,6.62908]
[1778297742417,17.15,80375.18,67.2,-0.65608,0.00119,6.62908]
[1778297742432,17.15,80376.34,67.2,-0.65468,0.00119,6.63925]
[1778297746896,17.16,80377.34,67.2,-0.65341,0.00119,6.64835]
[1778297748071,17.16,80377.34,67.2,-0.65341,0.00119,6.64835]
[1778297748602,17.16,80377.34,67.2,-0.65341,0.00119,6.64835]
[1778297748603,17.16,80377.34,67.2,-0.65341,0.00119,6.64835]
[1778297748677,17.16,80377.34,67.2,-0.65341,0.00119,6.64835]
[1778297748910,17.16,80375.34,67.2,-0.65577,0.00119,6.6313]
[1778297750664,17.16,80375.34,67.2,-0.65577,0.00119,6.6313]
[1778297750727,17.17,80375.47,67.2,-0.6556,0.00119,6.63254]
[1778297756966,17.18,80375.82,67.2,-0.65508,0.00119,6.63633]
[1778297762001,17.19,80375.7,67.2,-0.65516,0.00119,6.63576]
[1778297767036,17.19,80375.5,67.2,-0.65532,0.00119,6.63455]
[1778297772071,17.2,80375.23,67.2,-0.65557,0.00119,6.63275]
[1778297773078,17.2,80377.4,67.2,-0.65297,0.00119,6.65149]
[1778297778113,17.21,80374.98,67.2,-0.65579,0.00119,6.63115]
[1778297783148,17.22,80374.86,67.2,-0.65585,0.00119,6.63065]
[1778297788183,17.23,80374.99,67.2,-0.65564,0.00119,6.63219]
[1778297793218,17.23,80375.11,67.2,-0.65575,0.00119,6.61883]
[1778297797246,17.23,80373.5,67.2,-0.65764,0.00119,6.60503]
[1778297806309,17.24,80373.47,67.2,-0.6576,0.00119,6.60528]
[1778297818564,17.24,80373.43,67.2,-0.65763,0.00118,6.6051]
[1778297824435,17.26,80373.13,67.2,-0.65787,0.00118,6.60332]
[1778297828375,17.26,80372.98,67.2,-0.65802,0.00118,6.60217]
[1778297828463,17.26,80374.83,67.2,-0.65582,0.00119,6.6183]
[1778297829034,17.26,80374.83,67.2,-0.65582,0.00119,6.6183]
[1778297829470,17.26,80374.85,67.2,-0.65579,0.00119,6.61852]
[1778297836519,17.26,80375.18,67.2,-0.65543,0.00119,6.62114]
[1778297839343,17.26,80374.56,67.2,-0.65618,0.00119,6.61572]
[1778297839347,17.26,80374.56,67.2,-0.65618,0.00119,6.61572]
[1778297839540,17.26,80374.46,67.2,-0.6563,0.00119,6.61483]
[1778297840547,17.26,80371.83,67.2,-0.65942,0.00118,6.59182]
[1778297841409,17.26,80371.83,67.2,-0.65942,0.00118,6.59182]
[1778297841554,17.26,80370.36,67.2,-0.66116,0.00118,6.5788]
[1778297843472,17.26,80369.67,67.2,-0.66197,0.00118,6.57264]
[1778297843483,17.26,80369.67,67.2,-0.66197,0.00118,6.57264]
[1778297843568,17.26,80369.52,67.2,-0.66215,0.00118,6.57131]
[1778297845532,17.26,80369.52,67.2,-0.66215,0.00118,6.57131]
[1778297845633,17.26,80369.52,67.2,-0.66214,0.00118,6.57131]
[1778297849610,17.26,80364.94,67.2,-0.66752,0.00117,6.52979]
[1778297850617,17.26,80363.86,67.2,-0.66878,0.00117,6.51986]
[1778297857666,17.26,80363.43,67.2,-0.66954,0.00117,6.50143]
[1778297860687,17.26,80364.35,67.2,-0.66845,0.00117,6.5101]
[1778297863708,17.27,80366.67,67.2,-0.66571,0.00118,6.53151]
[1778297865722,17.27,80367.81,67.2,-0.66436,0.00118,6.5419]
[1778297869750,17.27,80366.57,67.2,-0.66581,0.00117,6.53072]
[1778297870757,17.27,80363.98,67.2,-0.66884,0.00117,6.50696]
[1778297875792,17.27,80363.23,67.2,-0.6697,0.00117,6.50022]
[1778297881834,17.27,80363.26,67.2,-0.66962,0.00117,6.50081]
[1778297886869,17.28,80363.21,67.2,-0.66965,0.00117,6.50059]
[1778297894929,17.28,80363.56,67.2,-0.66919,0.00117,6.50423]
[1778297896941,17.28,80362.04,67.2,-0.67095,0.00117,6.49019]
[1778297901976,17.29,80362.18,67.2,-0.67075,0.00117,6.49183]
[1778297908343,17.29,80362.11,67.2,-0.67081,0.00117,6.49128]
[1778297908351,17.29,80362.11,67.2,-0.67081,0.00117,6.49128]
[1778297908362,17.29,80362.11,67.2,-0.67081,0.00117,6.49128]
[1778297908486,17.29,80361.78,67.2,-0.67117,0.00117,6.48842]
[1778297909212,17.29,80357.17,67.2,-0.67652,0.00116,6.44482]
[1778297910032,17.3,80355.34,67.2,-0.67862,0.00115,6.42728]
[1778297911039,17.3,80352.98,67.2,-0.68165,0.00115,6.38941]
[1778297912243,17.3,80352.98,67.2,-0.68165,0.00115,6.38941]
[1778297913662,17.3,80352.61,67.2,-0.68206,0.00115,6.38591]
[1778297913688,17.3,80352.53,67.2,-0.68214,0.00115,6.38527]
[1778297915812,17.3,80352.71,67.2,-0.68191,0.00115,6.38719]
[1778297915816,17.3,80352.71,67.2,-0.68191,0.00115,6.38719]
[1778297915837,17.3,80352.48,67.2,-0.68216,0.00115,6.38507]
[1778297916512,17.3,80352.48,67.2,-0.68216,0.00115,6.38507]
[1778297916821,17.3,80352.48,67.2,-0.68216,0.00115,6.38507]
[1778297916758,17.31,80349.6,67.2,-0.68545,0.00115,6.35666]
[1778297917788,17.31,80349.6,67.2,-0.68545,0.00115,6.35666]
[1778297917831,17.31,80343.62,67.2,-0.69228,0.00114,6.29599]
[1778297918088,17.31,80340.67,67.2,-0.69562,0.00113,6.26543]
[1778297923123,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297923955,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297923962,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297923964,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297923973,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297923984,17.3,80335.92,67.2,-0.70097,0.00112,6.21524]
[1778297924670,17.3,80335.2,67.2,-0.70179,0.00112,6.20751]
[1778297925137,17.3,80338.14,67.2,-0.69849,0.00112,6.23868]
[1778297927151,17.3,80339.36,67.2,-0.69713,0.00113,6.25137]
[1778297928158,17.3,80340.22,67.2,-0.69617,0.00113,6.2603]
[1778297929166,17.3,80337.59,67.2,-0.69914,0.00112,6.23254]
[1778297930049,17.3,80337.59,67.2,-0.69914,0.00112,6.23254]
[1778297930185,17.3,80337.59,67.2,-0.69914,0.00112,6.23254]
[1778297930598,17.3,80339.76,67.2,-0.69671,0.00113,6.25533]
[1778297931181,17.3,80344.49,67.2,-0.69136,0.00114,6.30427]
[1778297936221,17.29,80344.79,67.2,-0.69107,0.00114,6.30685]
[1778297943794,17.28,80345.02,67.2,-0.6909,0.00114,6.30846]
[1778297944629,17.28,80345.02,67.2,-0.6909,0.00114,6.30846]
[1778297944631,17.28,80345.02,67.2,-0.6909,0.00114,6.30846]
[1778297944649,17.28,80345.02,67.2,-0.6909,0.00114,6.30846]
[1778297944730,17.28,80343.98,67.2,-0.69212,0.00114,6.29741]
[1778297945738,17.28,80341.58,67.2,-0.69486,0.00113,6.27245]
[1778297946692,17.28,80341.58,67.2,-0.69486,0.00113,6.27245]
[1778297946784,17.28,80339.6,67.2,-0.69711,0.00113,6.25164]
[1778297948300,17.28,80338.16,67.2,-0.69875,0.00113,6.23631]
[1778297953335,17.27,80337.76,67.2,-0.69923,0.00113,6.23175]
[1778297955349,17.27,80338.46,67.2,-0.69846,0.00113,6.23903]
[1778297955952,17.27,80338.46,67.2,-0.69846,0.00113,6.23903]
[1778297956356,17.27,80339.86,67.2,-0.69688,0.00113,6.25371]
[1778297957013,17.27,80339.86,67.2,-0.69688,0.00113,6.25371]
[1778297957363,17.27,80342.12,67.2,-0.69434,0.00113,6.27725]
[1778297958370,17.27,80343.86,67.2,-0.69237,0.00114,6.29516]
[1778297960384,17.27,80345.11,67.2,-0.69097,0.00114,6.30779]
[1778297962879,17.26,80347.41,67.2,-0.68837,0.00114,6.331]
[1778297964412,17.26,80348.58,67.2,-0.68707,0.00115,6.34255]
[1778297968440,17.25,80349.59,67.2,-0.68597,0.00115,6.35214]
[1778297973475,17.25,80349.02,67.2,-0.68705,0.00115,6.3306]
[1778297978510,17.24,80348.41,67.2,-0.68783,0.00115,6.32374]
[1778297982538,17.23,80349.18,67.2,-0.687,0.00115,6.331]
[1778297988688,17.23,80349.04,67.2,-0.68722,0.00115,6.32905]
[1778297988731,17.23,80349.04,67.2,-0.68722,0.00115,6.32905]
[1778297988736,17.23,80349.04,67.2,-0.68722,0.00115,6.32905]
[1778297988789,17.22,80349.04,67.2,-0.68724,0.00115,6.32889]
[1778297989587,17.22,80346.37,67.2,-0.69031,0.00115,6.30167]
[1778297990063,17.22,80346.37,67.2,-0.69031,0.00115,6.30167]
[1778297990594,17.22,80344.07,67.2,-0.69294,0.00114,6.27796]
[1778297991601,17.22,80343.3,67.2,-0.69382,0.00114,6.26997]
[1778297992608,17.22,80340.03,67.2,-0.69754,0.00113,6.23572]
[1778297996257,17.22,80339.85,67.2,-0.69775,0.00113,6.23374]
[1778297996259,17.22,80339.85,67.2,-0.69775,0.00113,6.23374]
[1778297996551,17.22,80339.85,67.2,-0.69775,0.00113,6.23374]
[1778297996636,17.22,80338.91,67.2,-0.69882,0.00113,6.22373]
[1778297997643,17.22,80337.11,67.2,-0.70086,0.00113,6.20449]
[1778297998319,17.22,80337.11,67.2,-0.70086,0.00113,6.20449]
[1778297998411,17.22,80337.11,67.2,-0.70086,0.00113,6.20445]
[1778298002422,17.22,80337.21,67.2,-0.70076,0.00113,6.2054]
[1778298002458,17.22,80337.21,67.2,-0.70076,0.00113,6.2054]
[1778298002679,17.22,80337.93,67.2,-0.69995,0.00113,6.21305]
[1778298003686,17.22,80338.8,67.2,-0.69898,0.00113,6.22227]
[1778298005953,17.22,80338.68,67.2,-0.69912,0.00113,6.22094]
[1778298005700,17.22,80339.6,67.2,-0.69808,0.00113,6.23064]
[1778298006434,17.22,80339.6,67.2,-0.69808,0.00113,6.23064]
[1778298006892,17.22,80341.38,67.2,-0.69607,0.00114,6.24935]
[1778298007714,17.22,80343.45,67.2,-0.69371,0.00114,6.27101]
[1778298008721,17.22,80344.4,67.2,-0.69262,0.00114,6.28088]
[1778298009559,17.22,80344.4,67.2,-0.69262,0.00114,6.28088]
[1778298009728,17.22,80345.64,67.2,-0.6912,0.00114,6.29368]
[1778298010716,17.22,80345.64,67.2,-0.6912,0.00114,6.29368]
[1778298010735,17.22,80348.7,67.2,-0.68769,0.00115,6.32493]
[1778298011742,17.22,80350.18,67.2,-0.68599,0.00115,6.33985]
[1778298012749,17.22,80351.29,67.2,-0.68472,0.00115,6.35094]
[1778298016917,17.22,80351.12,67.2,-0.68493,0.00115,6.34908]
[1778298016922,17.22,80351.12,67.2,-0.68493,0.00115,6.34908]
[1778298016924,17.22,80350.9,67.2,-0.68519,0.00115,6.34683]
[1778298018791,17.21,80350.14,67.2,-0.68608,0.00115,6.3391]
[1778298018980,17.21,80350.14,67.2,-0.68608,0.00115,6.3391]
[1778298019798,17.21,80349.1,67.2,-0.68728,0.00115,6.32856]
[1778298024833,17.21,80349.54,67.2,-0.68679,0.00115,6.33284]
[1778298026847,17.21,80350.37,67.2,-0.68584,0.00115,6.34113]
[1778298031882,17.21,80350.21,67.2,-0.68639,0.00116,6.32421]
[1778298036917,17.21,80350.25,67.2,-0.68636,0.00116,6.32445]
[1778298041952,17.21,80350.45,67.2,-0.68613,0.00116,6.32642]
[1778298046987,17.21,80350.44,67.2,-0.68612,0.00116,6.32658]
[1778298047473,17.21,80350.44,67.2,-0.68612,0.00116,6.32658]
[1778298047499,17.21,80350.44,67.2,-0.68612,0.00116,6.32658]
[1778298047994,17.21,80342.81,67.2,-0.69487,0.00114,6.24834]
[1778298049013,17.21,80335.29,67.2,-0.7034,0.00113,6.16834]
[1778298051027,17.21,80334.71,67.2,-0.70404,0.00113,6.16222]
[1778298056062,17.22,80334.76,67.2,-0.70392,0.00113,6.16338]
[1778298057069,17.22,80335.31,67.2,-0.70329,0.00113,6.16945]
[1778298058483,17.22,80334.77,67.2,-0.70387,0.00113,6.16384]
[1778298060317,17.22,80334.77,67.2,-0.70387,0.00113,6.16384]
[1778298060409,17.22,80334.77,67.2,-0.70385,0.00113,6.16408]
[1778298064118,17.23,80334.22,67.2,-0.70442,0.00112,6.15859]
[1778298065125,17.23,80334.88,67.2,-0.70367,0.00113,6.16573]
[1778298070657,17.23,80334.91,67.2,-0.70361,0.00113,6.16629]
[1778298072891,17.24,80333.93,67.2,-0.70465,0.00112,6.15634]
[1778298073181,17.24,80332.86,67.2,-0.70584,0.00112,6.14482]
[1778298074188,17.24,80330.69,67.2,-0.70825,0.00112,6.12119]
[1778298075195,17.24,80331.29,67.2,-0.70757,0.00112,6.12793]
[1778298079223,17.25,80330.59,67.2,-0.70829,0.00112,6.12081]
[1778298080345,17.25,80330.59,67.2,-0.70829,0.00112,6.12081]
[1778298080353,17.25,80328.94,67.2,-0.71011,0.00111,6.10276]
[1778298083252,17.25,80327.05,67.2,-0.71216,0.00111,6.08228]
[1778298084259,17.25,80326.58,67.2,-0.71267,0.00111,6.07722]
[1778298085266,17.25,80327.08,67.2,-0.71209,0.00111,6.08299]
[1778298086273,17.26,80327.57,67.2,-0.71153,0.00111,6.08862]
[1778298087280,17.26,80327.17,67.2,-0.71196,0.00111,6.08435]
[1778298088287,17.26,80326.71,67.2,-0.71245,0.00111,6.07941]
[1778298089661,17.26,80324.2,67.2,-0.7152,0.0011,6.05148]
[1778298090302,17.26,80320.7,67.2,-0.71903,0.0011,6.01203]
[1778298091309,17.27,80317.94,67.2,-0.72241,0.00109,5.96506]
[1778298095917,17.27,80319.41,67.2,-0.72073,0.00109,5.98266]
[1778298097351,17.27,80318.21,67.2,-0.72202,0.00109,5.9691]
[1778298099180,17.27,80317.99,67.2,-0.72225,0.00109,5.9667]
[1778298099254,17.27,80317.99,67.2,-0.72225,0.00109,5.9667]
[1778298099365,17.27,80317.12,67.2,-0.72319,0.00109,5.9568]
[1778298104400,17.28,80316.65,67.2,-0.72363,0.00109,5.95209]
[1778298105407,17.28,80314.98,67.2,-0.72543,0.00108,5.93287]
[1778298110442,17.29,80315.39,67.2,-0.72491,0.00108,5.93844]
[1778298116484,17.3,80314.46,67.2,-0.72583,0.00108,5.92856]
[1778298122526,17.3,80313.52,67.2,-0.72675,0.00108,5.91864]
[1778298123364,17.3,80313.52,67.2,-0.72675,0.00108,5.91864]
[1778298123533,17.31,80311.63,67.2,-0.72877,0.00108,5.8967]
[1778298125547,17.31,80310.95,67.2,-0.72946,0.00107,5.88911]
[1778298130582,17.32,80310.91,67.2,-0.72941,0.00107,5.88968]
[1778298135617,17.33,80311.39,67.2,-0.7288,0.00107,5.89634]
[1778298138638,17.33,80310.4,67.2,-0.72981,0.00107,5.8853]
[1778298144680,17.34,80308.46,67.2,-0.73177,0.00107,5.86368]
[1778298146694,17.34,80307.38,67.2,-0.73288,0.00107,5.85138]
[1778298149715,17.35,80308.55,67.2,-0.73157,0.00107,5.86597]
[1778298150722,17.35,80311.32,67.2,-0.72858,0.00107,5.89877]
[1778298151729,17.35,80312.33,67.2,-0.72787,0.00108,5.89506]
[1778298156764,17.36,80312.86,67.2,-0.72721,0.00108,5.90217]
[1778298158778,17.36,80314.05,67.2,-0.72589,0.00108,5.91635]
[1778298162806,17.36,80310.99,67.2,-0.72918,0.00107,5.88082]
[1778298164820,17.36,80310.41,67.2,-0.72981,0.00107,5.87386]
[1778298169855,17.36,80311.11,67.2,-0.7291,0.00107,5.88168]
[1778298174890,17.36,80310.72,67.2,-0.72955,0.00107,5.87671]
[1778298175897,17.36,80311.77,67.2,-0.72843,0.00108,5.88893]
[1778298180932,17.35,80314.41,67.2,-0.7256,0.00108,5.9195]
[1778298181939,17.36,80313.32,67.2,-0.72676,0.00108,5.907]
[1778298186974,17.36,80310.71,67.2,-0.72949,0.00107,5.87739]
[1778298194025,17.37,80310.77,67.2,-0.72936,0.00107,5.8788]
[1778298200067,17.38,80309.87,67.2,-0.73021,0.00107,5.86945]
[1778298205103,17.38,80308.72,67.2,-0.73138,0.00107,5.85662]
[1778298209131,17.39,80309.66,67.2,-0.73034,0.00107,5.86808]
[1778298210138,17.39,80311.24,67.2,-0.72864,0.00107,5.88668]
[1778298212152,17.39,80313.03,67.2,-0.72709,0.00108,5.89196]
[1778298213159,17.39,80316.03,67.2,-0.72384,0.00108,5.92671]
[1778298214167,17.39,80316.88,67.2,-0.72291,0.00109,5.93652]
[1778298217511,17.39,80316.96,67.2,-0.72282,0.00109,5.93747]
[1778298217754,17.39,80316.96,67.2,-0.72282,0.00109,5.93747]
[1778298217771,17.39,80317.1,67.2,-0.72267,0.00109,5.9391]
[1778298218195,17.39,80318.71,67.2,-0.72091,0.00109,5.95749]
[1778298219202,17.39,80321.04,67.2,-0.71836,0.0011,5.98404]
[1778298229272,17.4,80321.14,67.2,-0.71817,0.00109,5.98594]
[1778298230279,17.4,80322.06,67.2,-0.71716,0.0011,5.99637]
[1778298236323,17.4,80321.14,67.2,-0.71812,0.00109,5.98649]
[1778298245386,17.41,80321.0,67.2,-0.7182,0.00109,5.98561]
[1778298250421,17.41,80321.52,67.2,-0.7176,0.0011,5.99185]
[1778298253442,17.41,80322.69,67.2,-0.71629,0.0011,6.0052]
[1778298254449,17.41,80323.79,67.2,-0.71508,0.0011,6.01755]
[1778298255653,17.41,80323.79,67.2,-0.71508,0.0011,6.01755]
[1778298255738,17.41,80323.79,67.2,-0.71508,0.0011,6.01755]
[1778298255819,17.41,80323.75,67.2,-0.71512,0.0011,6.01715]
[1778298257117,17.41,80323.75,67.2,-0.71512,0.0011,6.01715]
[1778298257125,17.41,80325.55,67.2,-0.71313,0.0011,6.03721]
[1778298257470,17.41,80332.59,67.2,-0.70532,0.00112,6.1141]
[1778298258477,17.41,80335.66,67.2,-0.70188,0.00112,6.14691]
[1778298259484,17.41,80336.18,67.2,-0.7013,0.00112,6.15236]
[1778298263512,17.41,80336.77,67.2,-0.70067,0.00113,6.15831]
[1778298269554,17.41,80337.63,67.2,-0.69975,0.00113,6.16693]
[1778298275686,17.4,80337.48,67.2,-0.70031,0.00113,6.14971]
[1778298276604,17.4,80338.07,67.2,-0.69967,0.00113,6.15564]
[1778298277610,17.4,80338.76,67.2,-0.6989,0.00113,6.16283]
[1778298278617,17.4,80342.56,67.2,-0.6946,0.00114,6.20234]
[1778298279624,17.4,80343.36,67.2,-0.6937,0.00114,6.21048]
[1778298281638,17.39,80345.41,67.2,-0.69138,0.00114,6.23124]
[1778298286673,17.39,80345.83,67.2,-0.69098,0.00114,6.23486]
[1778298291708,17.39,80345.96,67.2,-0.69082,0.00115,6.23629]
[1778298292715,17.39,80347.22,67.2,-0.68938,0.00115,6.24905]
[1778298293722,17.39,80348.22,67.2,-0.68823,0.00115,6.2591]
[1778298296743,17.39,80349.31,67.2,-0.68699,0.00115,6.26993]
[1778298301778,17.38,80347.63,67.2,-0.68895,0.00115,6.25282]
[1778298306813,17.38,80347.45,67.2,-0.68917,0.00115,6.25087]
[1778298307820,17.38,80345.75,67.2,-0.69112,0.00115,6.23359]
[1778298309834,17.38,80345.06,67.2,-0.69191,0.00114,6.22653]
[1778298316883,17.38,80343.53,67.2,-0.69366,0.00114,6.21081]
[1778298321918,17.38,80344.33,67.2,-0.69275,0.00114,6.21907]
[1778298329974,17.38,80343.76,67.2,-0.69339,0.00114,6.21324]
[1778298340044,17.38,80344.88,67.2,-0.69246,0.00115,6.20949]
[1778298344072,17.38,80346.01,67.2,-0.69116,0.00115,6.22104]
[1778298348100,17.38,80346.71,67.2,-0.69036,0.00115,6.22812]
[1778298350114,17.38,80345.76,67.2,-0.69145,0.00115,6.21843]
[1778298355149,17.38,80346.3,67.2,-0.69084,0.00115,6.22389]
[1778298360184,17.38,80346.77,67.2,-0.6903,0.00115,6.22862]
[1778298370254,17.38,80344.93,67.2,-0.69243,0.00115,6.20971]
[1778298375290,17.38,80345.21,67.2,-0.69211,0.00115,6.21259]
[1778298376297,17.38,80346.28,67.2,-0.69088,0.00115,6.22352]
[1778298377316,17.38,80348.24,67.2,-0.68863,0.00115,6.24338]
[1778298382339,17.38,80349.21,67.2,-0.68752,0.00115,6.25302]
[1778298385360,17.38,80348.51,67.2,-0.68834,0.00115,6.24589]
[1778298390399,17.38,80348.73,67.2,-0.6881,0.00115,6.24797]
[1778298391406,17.38,80349.34,67.2,-0.68775,0.00116,6.23879]
[1778298393281,17.38,80349.34,67.2,-0.68775,0.00116,6.23879]
[1778298393422,17.38,80349.8,67.2,-0.68722,0.00116,6.24334]
[1778298394429,17.38,80355.23,67.2,-0.68092,0.00117,6.297]
[1778298395436,17.38,80356.41,67.2,-0.67955,0.00117,6.30843]
[1778298397235,17.38,80356.41,67.2,-0.67955,0.00117,6.30843]
[1778298397288,17.37,80356.51,67.2,-0.67945,0.00117,6.30925]
[1778298397672,17.37,80356.51,67.2,-0.67945,0.00117,6.30925]
[1778298397693,17.37,80357.61,67.2,-0.67817,0.00117,6.31979]
[1778298398457,17.37,80359.0,67.2,-0.67654,0.00117,6.33311]
[1778298400471,17.37,80360.93,67.2,-0.67427,0.00118,6.35148]
[1778298402485,17.38,80360.11,67.2,-0.67519,0.00117,6.34405]
[1778298408527,17.38,80360.61,67.2,-0.6746,0.00118,6.34882]
[1778298417320,17.38,80360.61,67.2,-0.6746,0.00118,6.34882]
[1778298419604,17.37,80362.6,67.2,-0.67235,0.00118,6.36679]
[1778298424639,17.36,80359.15,67.2,-0.67647,0.00117,6.33374]
[1778298425646,17.36,80357.15,67.2,-0.67882,0.00117,6.31447]
[1778298429676,17.36,80355.84,67.2,-0.68037,0.00117,6.30159]
[1778298435308,17.36,80355.73,67.2,-0.68051,0.00117,6.30042]
[1778298440640,17.36,80356.39,67.2,-0.67973,0.00117,6.30693]
[1778298441762,17.36,80361.3,67.2,-0.67396,0.00118,6.35398]
[1778298442770,17.36,80362.26,67.2,-0.67283,0.00118,6.36301]
[1778298444784,17.36,80364.25,67.2,-0.67049,0.00118,6.38154]
[1778298447805,17.36,80365.17,67.2,-0.66941,0.00118,6.38995]
[1778298449819,17.36,80364.26,67.2,-0.67051,0.00118,6.38138]
[1778298460896,17.34,80364.59,67.2,-0.67057,0.00119,6.36828]
[1778298466938,17.33,80364.96,67.2,-0.6702,0.00119,6.37119]
[1778298469472,17.33,80365.0,67.2,-0.67016,0.00119,6.37153]
[1778298470366,17.33,80365.0,67.2,-0.67016,0.00119,6.37153]
[1778298470400,17.33,80364.89,67.2,-0.67029,0.00119,6.37045]
[1778298478015,17.33,80365.33,67.2,-0.6698,0.00119,6.37432]
[1778298483050,17.33,80365.23,67.2,-0.66994,0.00119,6.37322]
[1778298491107,17.33,80363.82,67.2,-0.67163,0.00119,6.35999]
[1778298492115,17.32,80356.72,67.2,-0.68002,0.00117,6.2921]
[1778298493122,17.32,80354.37,67.2,-0.68278,0.00117,6.269]
[1778298494129,17.32,80353.91,67.2,-0.68332,0.00117,6.2644]
[1778298496143,17.32,80352.06,67.2,-0.68551,0.00116,6.2458]
[1778298499164,17.31,80352.62,67.2,-0.68491,0.00117,6.25092]
[1778298502185,17.31,80351.99,67.2,-0.6857,0.00117,6.24417]
[1778298503192,17.31,80352.35,67.2,-0.6853,0.00117,6.24761]
[1778298504199,17.3,80351.72,67.2,-0.68605,0.00117,6.24116]
[1778298505206,17.3,80351.23,67.2,-0.68664,0.00116,6.23611]
[1778298506213,17.3,80349.92,67.2,-0.68818,0.00116,6.22278]
[1778298507220,17.3,80352.74,67.2,-0.68491,0.00117,6.25096]
[1778298512255,17.29,80353.03,67.2,-0.68499,0.00117,6.23783]
[1778298516283,17.28,80350.74,67.2,-0.68774,0.00117,6.21428]
[1778298521318,17.28,80351.15,67.2,-0.68733,0.00117,6.21781]
[1778298523333,17.27,80351.58,67.2,-0.68686,0.00117,6.22189]
[1778298524340,17.27,80349.67,67.2,-0.6891,0.00116,6.20244]
[1778298526354,17.27,80351.27,67.2,-0.68726,0.00117,6.21842]
[1778298527361,17.27,80352.03,67.2,-0.68638,0.00117,6.22594]
[1778298528368,17.27,80352.54,67.2,-0.6858,0.00117,6.23093]
[1778298529375,17.27,80353.05,67.2,-0.68522,0.00117,6.2359]
[1778298535417,17.26,80353.03,67.2,-0.68534,0.00117,6.23489]
[1778298541459,17.25,80352.9,67.2,-0.68559,0.00117,6.23277]
[1778298548508,17.24,80350.21,67.2,-0.68885,0.00117,6.20466]
[1778298550527,17.23,80349.96,67.2,-0.68917,0.00117,6.20187]
[1778298552541,17.23,80349.71,67.2,-0.68948,0.00117,6.1991]
[1778298553548,17.23,80350.66,67.2,-0.68839,0.00117,6.20867]
[1778298557576,17.22,80349.86,67.2,-0.68938,0.00117,6.20003]
[1778298559590,17.22,80350.1,67.2,-0.68913,0.00117,6.20223]
[1778298562611,17.22,80349.74,67.2,-0.68959,0.00117,6.19819]
[1778298569661,17.21,80349.55,67.2,-0.68992,0.00117,6.19529]
[1778298574695,17.2,80351.99,67.2,-0.68748,0.00117,6.20419]
[1778298579730,17.19,80352.25,67.2,-0.68725,0.00118,6.20619]
[1778298581044,17.19,80352.25,67.2,-0.68725,0.00118,6.20619]
[1778298581060,17.19,80352.25,67.2,-0.68725,0.00118,6.20619]
[1778298581490,17.19,80352.25,67.2,-0.68726,0.00118,6.20606]
[1778298581970,17.19,80352.25,67.2,-0.68726,0.00118,6.20606]
[1778298581990,17.19,80352.25,67.2,-0.68726,0.00118,6.20606]
[1778298582390,17.19,80352.16,67.2,-0.68738,0.00118,6.20502]
[1778298587786,17.19,80352.3,67.2,-0.68723,0.00118,6.20634]
[1778298590807,17.19,80349.98,67.2,-0.68996,0.00117,6.18265]
[1778298595843,17.19,80349.03,67.2,-0.69108,0.00117,6.17279]
[1778298600878,17.18,80349.03,67.2,-0.69116,0.00117,6.17209]
[1778298609941,17.16,80351.34,67.2,-0.68862,0.00118,6.19437]
[1778298616990,17.15,80350.94,67.2,-0.68923,0.00118,6.18904]
[1778298617997,17.15,80348.36,67.2,-0.69227,0.00117,6.16227]
[1778298620012,17.14,80346.79,67.2,-0.69414,0.00117,6.1456]
[1778298628811,17.14,80346.79,67.2,-0.69414,0.00117,6.1456]
[1778298639147,17.12,80345.98,67.2,-0.69575,0.00117,6.11894]
[1778298644181,17.11,80344.98,67.2,-0.69699,0.00117,6.1077]
[1778298650223,17.1,80344.97,67.2,-0.69709,0.00117,6.10681]
[1778298654251,17.1,80344.32,67.2,-0.69788,0.00117,6.09964]
[1778298662307,17.09,80343.62,67.2,-0.69876,0.00117,6.09159]
[1778298663314,17.09,80343.06,67.2,-0.69942,0.00116,6.08547]
[1778298668349,17.08,80342.88,67.2,-0.69975,0.00116,6.08247]
[1778298678419,17.06,80342.58,67.2,-0.70026,0.00116,6.07772]
[1778298681210,17.06,80342.58,67.2,-0.70027,0.00116,6.0777]
[1778298681440,17.06,80341.08,67.2,-0.70202,0.00116,6.06144]
[1778298682447,17.06,80335.82,67.2,-0.7081,0.00115,6.00371]
[1778298683454,17.06,80337.04,67.2,-0.70669,0.00115,6.01726]
[1778298684461,17.06,80338.06,67.2,-0.70551,0.00116,6.02853]
[1778298685468,17.06,80339.12,67.2,-0.70428,0.00116,6.04017]
[1778298687482,17.06,80341.4,67.2,-0.70163,0.00116,6.065]
[1778298688489,17.06,80342.81,67.2,-0.69999,0.00117,6.08021]
[1778298689496,17.07,80343.32,67.2,-0.69939,0.00117,6.08579]
[1778298694531,17.07,80343.45,67.2,-0.69957,0.00117,6.07192]
[1778298706616,17.07,80344.03,67.2,-0.69893,0.00117,6.0778]
[1778298711651,17.06,80344.25,67.2,-0.69869,0.00117,6.07999]
[1778298716686,17.06,80344.29,67.2,-0.69866,0.00117,6.08023]
[1778298721722,17.06,80343.99,67.2,-0.69903,0.00117,6.07684]
[1778298725750,17.06,80346.59,67.2,-0.696,0.00117,6.10442]
[1778298726757,17.06,80350.05,67.2,-0.69193,0.00118,6.14074]
[1778298732799,17.05,80350.26,67.2,-0.69173,0.00118,6.14245]
[1778298733806,17.05,80349.64,67.2,-0.69247,0.00118,6.1359]
[1778298741862,17.04,80349.64,67.2,-0.69255,0.00118,6.13521]
[1778298746897,17.04,80349.57,67.2,-0.69268,0.00118,6.13411]
[1778298759318,17.04,80349.35,67.2,-0.69297,0.00118,6.13151]
[1778298765023,17.03,80349.39,67.2,-0.6934,0.00118,6.11542]
[1778298774086,17.02,80349.11,67.2,-0.69376,0.00118,6.11219]
[1778298783149,17.04,80349.28,67.2,-0.6934,0.00118,6.11539]
[1778298788184,17.05,80349.28,67.2,-0.69331,0.00118,6.11617]
[1778298797247,17.05,80349.35,67.2,-0.69319,0.00118,6.11722]
[1778298802282,17.05,80349.49,67.2,-0.69306,0.00118,6.11836]
[1778298804561,17.05,80349.49,67.2,-0.69306,0.00118,6.11836]
[1778298804587,17.05,80349.49,67.2,-0.69308,0.00118,6.11822]
[1778298805303,17.05,80351.75,67.2,-0.69041,0.00119,6.1417]
[1778298806310,17.04,80354.55,67.2,-0.68708,0.00119,6.17041]
[1778298807317,17.04,80355.24,67.2,-0.68629,0.00119,6.17722]
[1778298809331,17.04,80353.32,67.2,-0.68864,0.00119,6.15705]
[1778298810338,17.03,80349.32,67.2,-0.6934,0.00118,6.11534]
[1778298811345,17.03,80349.79,67.2,-0.69322,0.00119,6.10459]
[1778298817309,17.03,80349.75,67.2,-0.69329,0.00119,6.10399]
[1778298823429,17.02,80350.75,67.2,-0.69218,0.00119,6.11378]
[1778298828465,17.02,80350.85,67.2,-0.6921,0.00119,6.11447]
[1778298829472,17.02,80349.44,67.2,-0.69378,0.00119,6.09962]
[1778298830479,17.02,80355.51,67.2,-0.68655,0.0012,6.16248]
[1778298831444,17.02,80355.51,67.2,-0.68655,0.0012,6.16248]
[1778298831486,17.02,80360.64,67.2,-0.68039,0.00121,6.21402]
[1778298832493,17.02,80364.08,67.2,-0.67624,0.00121,6.2477]
[1778298833445,17.02,80364.08,67.2,-0.67624,0.00121,6.2477]
[1778298833500,17.01,80365.86,67.2,-0.67409,0.00122,6.26479]
[1778298838535,17.0,80365.41,67.2,-0.67474,0.00122,6.25968]
[1778298845584,16.99,80365.67,67.2,-0.67455,0.00122,6.26115]
[1778298851330,16.99,80365.52,67.2,-0.67477,0.00122,6.2594]
[1778298856662,16.97,80366.36,67.2,-0.67394,0.00122,6.26599]
[1778298857669,16.96,80367.87,67.2,-0.67212,0.00122,6.28035]
[1778298858676,16.96,80369.36,67.2,-0.67031,0.00123,6.29438]
[1778298864718,16.95,80369.64,67.2,-0.6701,0.00123,6.296]
[1778298868746,16.94,80368.25,67.2,-0.6719,0.00123,6.28206]
[1778298871767,16.93,80371.61,67.2,-0.66816,0.00124,6.29813]
[1778298872776,16.93,80372.39,67.2,-0.66722,0.00124,6.30526]
[1778298873783,16.93,80373.45,67.2,-0.66593,0.00124,6.31496]
[1778298880832,16.91,80373.19,67.2,-0.66643,0.00124,6.31123]
[1778298885867,16.89,80373.95,67.2,-0.66561,0.00124,6.31738]
[1778298886738,16.89,80373.95,67.2,-0.66561,0.00124,6.31738]
[1778298886874,16.89,80375.63,67.2,-0.66354,0.00125,6.33274]
[1778298888888,16.89,80376.39,67.2,-0.66265,0.00125,6.33934]
[1778298894979,16.87,80376.54,67.2,-0.6626,0.00125,6.33972]
[1778298896944,16.86,80379.57,67.2,-0.65889,0.00125,6.36665]
[1778298897951,16.86,80380.58,67.2,-0.65763,0.00126,6.37559]
[1778298901980,16.85,80381.97,67.2,-0.65598,0.00126,6.3873]
[1778298907016,16.84,80382.98,67.2,-0.6548,0.00126,6.39553]
[1778298909413,16.83,80384.2,67.2,-0.65331,0.00126,6.40593]
[1778298912051,16.83,80386.46,67.2,-0.65051,0.00127,6.42507]
[1778298921343,16.82,80386.42,67.2,-0.65065,0.00127,6.42411]
[1778298921433,16.8,80386.48,67.2,-0.65069,0.00127,6.42387]
[1778298922122,16.8,80388.37,67.2,-0.64831,0.00127,6.43988]
[1778298923316,16.8,80388.37,67.2,-0.64831,0.00127,6.43988]
[1778298923400,16.8,80391.75,67.2,-0.64402,0.00128,6.46806]
[1778298925143,16.79,80389.85,67.2,-0.64648,0.00128,6.45202]
[1778298928164,16.79,80391.47,67.2,-0.64445,0.00128,6.46528]
[1778298933309,16.78,80391.69,67.2,-0.64451,0.00128,6.45169]
[1778298935213,16.78,80392.85,67.2,-0.64307,0.00128,6.461]
[1778298941255,16.77,80391.0,67.2,-0.64553,0.00128,6.44508]
[1778298942262,16.76,80389.82,67.2,-0.64705,0.00128,6.43508]
[1778298951309,16.76,80389.35,67.2,-0.64768,0.00128,6.43094]
[1778298956361,16.74,80389.66,67.2,-0.64742,0.00128,6.43263]
[1778298961396,16.74,80389.87,67.2,-0.64722,0.00128,6.43402]
[1778298965424,16.73,80390.74,67.2,-0.64615,0.00128,6.44104]
[1778298970459,16.72,80389.85,67.2,-0.64735,0.00128,6.43311]
[1778298975494,16.72,80390.07,67.2,-0.64713,0.00128,6.43459]
[1778298977508,16.71,80391.14,67.2,-0.64578,0.00128,6.44346]
[1778298982543,16.71,80391.03,67.2,-0.64599,0.00129,6.44212]
[1778298988585,16.7,80391.09,67.2,-0.64599,0.00129,6.44213]
[1778298991606,16.69,80391.53,67.2,-0.64574,0.00129,6.43051]
[1778298996641,16.69,80392.07,67.2,-0.64511,0.00129,6.43466]
[1778299001676,16.68,80392.55,67.2,-0.64454,0.00129,6.43831]
[1778299005704,16.68,80391.31,67.2,-0.64616,0.00129,6.42779]
[1778299010739,16.68,80391.82,67.2,-0.64551,0.00129,6.43207]
[1778299017069,16.68,80391.82,67.2,-0.64551,0.00129,6.43207]
[1778299022823,16.69,80392.05,67.2,-0.64514,0.00129,6.43446]
[1778299027858,16.69,80392.47,67.2,-0.64459,0.00129,6.43801]
[1778299036921,16.69,80391.47,67.2,-0.64589,0.00129,6.42955]
[1778299042964,16.68,80390.78,67.2,-0.64679,0.00129,6.4237]
[1778299043971,16.68,80386.91,67.2,-0.65176,0.00128,6.39043]
[1778299048000,16.69,80385.27,67.2,-0.65385,0.00128,6.37612]
[1778299049007,16.69,80382.16,67.2,-0.65781,0.00127,6.34838]
[1778299051021,16.69,80380.5,67.2,-0.66022,0.00127,6.31813]
[1778299052028,16.69,80378.96,67.2,-0.66217,0.00127,6.30403]
[1778299058070,16.7,80379.0,67.2,-0.66205,0.00127,6.30491]
[1778299063105,16.7,80379.08,67.2,-0.6619,0.00127,6.30604]
[1778299068140,16.71,80378.84,67.2,-0.66214,0.00127,6.30427]
[1778299073175,16.71,80379.01,67.2,-0.66187,0.00127,6.30621]
[1778299079308,16.72,80379.06,67.2,-0.66178,0.00127,6.30688]
[1778299089287,16.73,80379.08,67.2,-0.66163,0.00127,6.30797]
[1778299096336,16.74,80381.37,67.2,-0.65866,0.00127,6.32931]
[1778299097346,16.74,80382.3,67.2,-0.65747,0.00127,6.33773]
[1778299099359,16.74,80383.15,67.2,-0.65637,0.00127,6.34543]
[1778299100366,16.74,80381.53,67.2,-0.65843,0.00127,6.33092]
[1778299106408,16.75,80381.94,67.2,-0.65787,0.00127,6.33489]
[1778299110436,16.75,80382.82,67.2,-0.65673,0.00127,6.34295]
[1778299115471,16.75,80383.82,67.2,-0.65573,0.00128,6.33679]
[1778299120506,16.75,80383.76,67.2,-0.65579,0.00128,6.33642]
[1778299125542,16.76,80383.78,67.2,-0.65569,0.00128,6.33707]
[1778299131584,16.78,80383.6,67.2,-0.65576,0.00127,6.33657]
[1778299132591,16.78,80382.78,67.2,-0.65678,0.00127,6.32946]
[1778299133598,16.79,80381.14,67.2,-0.65884,0.00127,6.31494]
[1778299136619,16.79,80379.59,67.2,-0.66072,0.00127,6.30143]
[1778299138633,16.8,80378.69,67.2,-0.66182,0.00126,6.29348]
[1778299141654,16.81,80381.64,67.2,-0.65803,0.00127,6.32066]
[1778299143669,16.81,80385.86,67.2,-0.65263,0.00128,6.35813]
[1778299144676,16.81,80389.01,67.2,-0.6486,0.00128,6.38526]
[1778299145683,16.81,80390.3,67.2,-0.64694,0.00128,6.39618]
[1778299150718,16.81,80391.15,67.2,-0.64584,0.00129,6.40334]
[1778299155753,16.81,80391.54,67.2,-0.64534,0.00129,6.40659]
[1778299160788,16.81,80392.55,67.2,-0.64404,0.00129,6.41496]
[1778299165823,16.82,80392.09,67.2,-0.64457,0.00129,6.41155]
[1778299171865,16.82,80392.4,67.2,-0.64441,0.00129,6.39929]
[1778299176282,16.83,80392.07,67.2,-0.6448,0.00129,6.39679]
[1778299176361,16.83,80392.07,67.2,-0.6448,0.00129,6.39679]
[1778299176900,16.83,80393.6,67.2,-0.64282,0.00129,6.40947]
[1778299177907,16.83,80394.78,67.2,-0.64128,0.00129,6.41914]
[1778299181935,16.83,80396.98,67.2,-0.63841,0.0013,6.43699]
[1778299185963,16.84,80390.61,67.2,-0.64661,0.00129,6.38504]
[1778299186970,16.84,80384.94,67.2,-0.65386,0.00128,6.33651]
[1778299187977,16.84,80384.08,67.2,-0.65495,0.00127,6.32899]
[1778299189991,16.84,80382.2,67.2,-0.65734,0.00127,6.3124]
[1778299196034,16.84,80382.02,67.2,-0.65752,0.00127,6.31107]
[1778299198048,16.84,80383.61,67.2,-0.65549,0.00127,6.32528]
[1778299199055,16.84,80385.24,67.2,-0.65341,0.00128,6.33962]
[1778299201069,16.85,80386.73,67.2,-0.6515,0.00128,6.35259]
[1778299202076,16.85,80388.69,67.2,-0.64899,0.00128,6.36939]
[1778299203083,16.85,80386.39,67.2,-0.65193,0.00128,6.34967]
[1778299208118,16.85,80386.54,67.2,-0.65173,0.00128,6.35104]
[1778299213153,16.85,80389.18,67.2,-0.64834,0.00128,6.37368]
[1778299215167,16.85,80391.02,67.2,-0.64598,0.00129,6.38914]
[1778299216174,16.85,80389.23,67.2,-0.64828,0.00128,6.37408]
[1778299219839,16.85,80389.23,67.2,-0.64829,0.00128,6.37404]
[1778299220202,16.85,80392.52,67.2,-0.64406,0.00129,6.40152]
[1778299221209,16.85,80395.4,67.2,-0.64035,0.00129,6.425]
[1778299226244,16.84,80395.54,67.2,-0.64021,0.00129,6.42586]
[1778299232286,16.83,80396.12,67.2,-0.63984,0.0013,6.4148]
[1778299236314,16.82,80398.67,67.2,-0.63658,0.0013,6.43474]
[1778299240342,16.81,80396.37,67.2,-0.63965,0.0013,6.41597]
[1778299245377,16.8,80396.68,67.2,-0.63931,0.0013,6.41804]
[1778299250412,16.79,80396.89,67.2,-0.63915,0.0013,6.41905]
[1778299253752,16.78,80400.04,67.2,-0.6351,0.00131,6.44364]
[1778299254440,16.78,80401.43,67.2,-0.63331,0.00131,6.45433]
[1778299260482,16.77,80402.01,67.2,-0.63264,0.00131,6.45827]
[1778299262097,16.77,80402.01,67.2,-0.63264,0.00131,6.45827]
[1778299262117,16.77,80402.01,67.2,-0.63264,0.00131,6.45827]
[1778299262244,16.77,80402.01,67.2,-0.63265,0.00131,6.45821]
[1778299263503,16.77,80406.97,67.2,-0.62612,0.00132,6.49557]
[1778299265517,16.77,80404.75,67.2,-0.62903,0.00131,6.47914]
[1778299270552,16.77,80405.16,67.2,-0.62846,0.00131,6.48238]
[1778299276594,16.78,80405.78,67.2,-0.62764,0.00132,6.48705]
[1778299278608,16.77,80407.14,67.2,-0.62586,0.00132,6.497]
[1778299283644,16.77,80407.46,67.2,-0.62545,0.00132,6.49927]
[1778299286309,16.77,80407.11,67.2,-0.62592,0.00132,6.49669]
[1778299295729,16.76,80407.45,67.2,-0.62581,0.00132,6.48372]
[1778299301771,16.75,80408.26,67.2,-0.6248,0.00132,6.48927]
[1778299306806,16.74,80408.44,67.2,-0.62462,0.00132,6.49027]
[1778299311841,16.73,80410.51,67.2,-0.62194,0.00133,6.50487]
[1778299316876,16.73,80410.58,67.2,-0.62191,0.00133,6.50503]
[1778299321911,16.72,80411.32,67.2,-0.62098,0.00133,6.51002]
[1778299325941,16.71,80412.55,67.2,-0.61937,0.00133,6.51852]
[1778299327314,16.71,80412.55,67.2,-0.61937,0.00133,6.51852]
[1778299326948,16.71,80413.92,67.2,-0.61755,0.00133,6.52801]
[1778299328962,16.71,80412.61,67.2,-0.61932,0.00133,6.51881]
[1778299331983,16.71,80413.68,67.2,-0.61791,0.00133,6.52615]
[1778299341046,16.7,80414.93,67.2,-0.61631,0.00134,6.5344]
[1778299346314,16.69,80415.46,67.2,-0.61564,0.00134,6.53784]
[1778299357158,16.67,80416.23,67.2,-0.61496,0.00134,6.52754]
[1778299362193,16.67,80418.13,67.2,-0.61245,0.00135,6.54008]
[1778299367228,16.66,80418.27,67.2,-0.61232,0.00135,6.54076]
[1778299370249,16.66,80415.9,67.2,-0.61554,0.00134,6.52465]
[1778299375286,16.65,80416.33,67.2,-0.615,0.00134,6.52736]
[1778299380322,16.64,80416.45,67.2,-0.61488,0.00135,6.52798]
[1778299381329,16.64,80417.65,67.2,-0.61327,0.00135,6.53604]
[1778299382336,16.64,80419.62,67.2,-0.61062,0.00135,6.54906]
[1778299382651,16.64,80419.62,67.2,-0.61062,0.00135,6.54906]
[1778299382689,16.64,80419.62,67.2,-0.61062,0.00135,6.54906]
[1778299383343,16.64,80419.93,67.2,-0.61021,0.00135,6.55104]
[1778299384485,16.64,80419.97,67.2,-0.61017,0.00135,6.55126]
[1778299384490,16.64,80419.97,67.2,-0.61017,0.00135,6.55126]
[1778299384496,16.64,80419.97,67.2,-0.61017,0.00135,6.55126]
[1778299384980,16.64,80419.97,67.2,-0.61017,0.00135,6.55126]
[1778299385357,16.64,80421.52,67.2,-0.60809,0.00135,6.56125]
[1778299386364,16.64,80423.86,67.2,-0.60492,0.00136,6.57605]
[1778299387371,16.64,80425.15,67.2,-0.60317,0.00136,6.58402]
[1778299393311,16.63,80425.79,67.2,-0.60232,0.00136,6.58789]
[1778299398448,16.62,80425.47,67.2,-0.60281,0.00136,6.58567]
[1778299400462,16.62,80427.06,67.2,-0.60066,0.00136,6.59526]
[1778299408518,16.61,80427.13,67.2,-0.60063,0.00136,6.5954]
[1778299412546,16.61,80428.78,67.2,-0.59862,0.00137,6.59024]
[1778299418515,16.6,80428.82,67.2,-0.59858,0.00137,6.59044]
[1778299418865,16.6,80430.56,67.2,-0.59624,0.00137,6.60041]
[1778299424630,16.59,80431.37,67.2,-0.59519,0.00137,6.60481]
[1778299429665,16.58,80431.63,67.2,-0.59489,0.00137,6.60608]
[1778299434700,16.57,80431.85,67.2,-0.59464,0.00137,6.60712]
[1778299439735,16.56,80431.86,67.2,-0.59467,0.00137,6.60697]
[1778299442756,16.55,80433.41,67.2,-0.59257,0.00138,6.61558]
[1778299445777,16.55,80435.13,67.2,-0.59024,0.00138,6.62492]
[1778299450809,16.54,80435.17,67.2,-0.59023,0.00138,6.62496]
[1778299451434,16.54,80435.17,67.2,-0.59023,0.00138,6.62496]
[1778299451450,16.54,80435.17,67.2,-0.59023,0.00138,6.62496]
[1778299451900,16.54,80435.17,67.2,-0.59024,0.00138,6.62491]
[1778299452333,16.54,80435.17,67.2,-0.59024,0.00138,6.62491]
[1778299452368,16.54,80435.17,67.2,-0.59024,0.00138,6.62491]
[1778299452406,16.53,80438.18,67.2,-0.5861,0.00138,6.6409]
[1778299452941,16.53,80438.18,67.2,-0.5861,0.00138,6.6409]
[1778299453042,16.53,80441.48,67.2,-0.58153,0.00139,6.65763]
[1778299457458,16.53,80442.48,67.2,-0.58017,0.00139,6.66244]
[1778299456856,16.53,80443.61,67.2,-0.57862,0.00139,6.66786]
[1778299457863,16.52,80445.2,67.2,-0.57642,0.00139,6.67533]
[1778299461891,16.52,80446.93,67.2,-0.57405,0.00139,6.68312]
[1778299466926,16.5,80447.5,67.2,-0.57331,0.00139,6.68551]
[1778299467797,16.5,80447.5,67.2,-0.57331,0.00139,6.68551]
[1778299470954,16.5,80450.08,67.2,-0.56974,0.0014,6.69668]
[1778299473395,16.49,80450.39,67.2,-0.56947,0.0014,6.68333]
[1778299476770,16.49,80451.6,67.2,-0.5678,0.0014,6.68833]
[1778299477325,16.49,80451.6,67.2,-0.5678,0.0014,6.68833]
[1778299477393,16.48,80451.63,67.2,-0.56777,0.0014,6.68843]
[1778299482031,16.48,80455.46,67.2,-0.56242,0.00141,6.70366]
[1778299482911,16.48,80455.46,67.2,-0.56242,0.00141,6.70366]
[1778299483038,16.48,80457.7,67.2,-0.55928,0.00141,6.71204]
[1778299486696,16.48,80457.79,67.2,-0.55915,0.00141,6.71236]
[1778299487066,16.48,80459.35,67.2,-0.55695,0.00141,6.71796]
[1778299488073,16.48,80458.08,67.2,-0.55873,0.00141,6.71344]
[1778299490087,16.48,80459.84,67.2,-0.55624,0.00141,6.71971]
[1778299495122,16.49,80459.89,67.2,-0.55615,0.00141,6.71995]
[1778299501164,16.5,80459.73,67.2,-0.55634,0.00141,6.71948]
[1778299506199,16.51,80460.06,67.2,-0.55584,0.00141,6.72069]
[1778299509220,16.51,80461.45,67.2,-0.55387,0.00141,6.72543]
[1778299516269,16.52,80461.41,67.2,-0.5539,0.00141,6.72536]
[1778299521304,16.52,80461.68,67.2,-0.55351,0.00141,6.72629]
[1778299526339,16.53,80461.07,67.2,-0.55435,0.00141,6.7243]
[1778299527640,16.53,80460.85,67.2,-0.55466,0.00141,6.72356]
[1778299529360,16.53,80464.35,67.2,-0.54972,0.00141,6.73486]
[1778299529577,16.53,80464.35,67.2,-0.54972,0.00141,6.73486]
[1778299530367,16.53,80464.1,67.2,-0.55007,0.00141,6.7341]
[1778299531374,16.53,80464.86,67.2,-0.54911,0.00141,6.72187]
[1778299534239,16.54,80465.54,67.2,-0.54814,0.00141,6.72393]
[1778299535402,16.54,80467.45,67.2,-0.54544,0.00141,6.72948]
[1778299536409,16.54,80468.77,67.2,-0.54357,0.00141,6.73314]
[1778299540439,16.55,80471.08,67.2,-0.54029,0.00141,6.73919]
[1778299541389,16.55,80471.08,67.2,-0.54029,0.00141,6.73919]
[1778299541446,16.55,80476.64,67.2,-0.53243,0.00141,6.75184]
[1778299541577,16.55,80476.64,67.2,-0.53243,0.00141,6.75184]
[1778299542453,16.55,80484.24,67.2,-0.52166,0.00142,6.76488]
[1778299543460,16.55,80485.53,67.2,-0.51983,0.00142,6.76661]
[1778299544982,16.55,80485.55,67.2,-0.5198,0.00142,6.76664]
[1778299545474,16.55,80486.29,67.2,-0.51875,0.00142,6.76756]
[1778299546486,16.55,80486.29,67.2,-0.51875,0.00142,6.76756]
[1778299546603,16.55,80486.29,67.2,-0.51875,0.00142,6.76756]
[1778299546673,16.55,80486.29,67.2,-0.51875,0.00142,6.76756]
[1778299552785,16.55,80487.09,67.2,-0.51762,0.00142,6.76851]
[1778299553530,16.55,80487.59,67.2,-0.51691,0.00142,6.76907]
[1778299558565,16.55,80486.65,67.2,-0.51824,0.00142,6.76799]
[1778299561356,16.55,80487.65,67.2,-0.51682,0.00142,6.76914]
[1778299561373,16.55,80487.65,67.2,-0.51682,0.00142,6.76914]
[1778299561567,16.55,80487.65,67.2,-0.51682,0.00142,6.76914]
[1778299561409,16.55,80487.72,67.2,-0.51672,0.00142,6.76921]
[1778299561646,16.55,80487.72,67.2,-0.51672,0.00142,6.76921]
[1778299562964,16.55,80488.33,67.2,-0.51586,0.00142,6.76986]
[1778299563034,16.55,80488.33,67.2,-0.51586,0.00142,6.76986]
[1778299563135,16.55,80488.33,67.2,-0.51586,0.00142,6.76986]
[1778299563142,16.55,80491.44,67.2,-0.51145,0.00142,6.77269]
[1778299563830,16.55,80491.44,67.2,-0.51145,0.00142,6.77269]
[1778299563891,16.55,80491.44,67.2,-0.51145,0.00142,6.77269]
[1778299564457,16.55,80498.38,67.2,-0.5016,0.00142,6.77601]
[1778299565181,16.55,80498.38,67.2,-0.5016,0.00142,6.77601]
[1778299565582,16.55,80513.64,67.2,-0.47996,0.00142,6.7688]
[1778299565589,16.55,80513.64,67.2,-0.47996,0.00142,6.7688]
[1778299566154,16.55,80513.64,67.2,-0.47996,0.00142,6.7688]
[1778299566231,16.55,80513.64,67.2,-0.47996,0.00142,6.7688]
[1778299566271,16.55,80519.18,67.2,-0.47212,0.00141,6.76125]
[1778299568067,16.55,80523.54,67.2,-0.46595,0.00141,6.75348]
[1778299569080,16.55,80523.54,67.2,-0.46595,0.00141,6.75348]
[1778299569104,16.55,80523.54,67.2,-0.46595,0.00141,6.75348]
[1778299569361,16.55,80523.54,67.2,-0.46595,0.00141,6.75348]
[1778299569810,16.55,80523.54,67.2,-0.46595,0.00141,6.75348]
[1778299569859,16.55,80523.54,67.4,-0.46595,0.00141,6.75348]
[1778299569525,16.55,80523.34,67.4,-0.46623,0.00141,6.75387]
[1778299570335,16.55,80523.34,67.4,-0.46623,0.00141,6.75387]
[1778299570530,16.55,80539.51,67.4,-0.44345,0.0014,6.7113]
[1778299571047,16.55,80539.51,67.4,-0.44345,0.0014,6.7113]
[1778299571191,16.55,80539.51,67.4,-0.44345,0.0014,6.7113]
[1778299571276,16.55,80539.51,67.4,-0.44345,0.0014,6.7113]
[1778299571389,16.55,80584.45,67.4,-0.38135,0.00135,6.48107]
[1778299571828,16.55,80584.45,67.4,-0.38135,0.00135,6.48107]
[1778299572035,16.55,80584.45,67.4,-0.38135,0.00135,6.48107]
[1778299572162,16.55,80584.45,67.4,-0.38135,0.00135,6.48107]
[1778299572462,16.55,80584.45,67.4,-0.38135,0.00135,6.48107]
[1778299572491,16.55,80609.99,67.4,-0.34729,0.00131,6.28205]
[1778299573394,16.55,80609.99,67.4,-0.34729,0.00131,6.28205]
[1778299573743,16.55,80609.99,67.4,-0.34729,0.00131,6.28205]
[1778299573499,16.55,80613.92,67.4,-0.34215,0.0013,6.24741]
[1778299574608,16.55,80613.92,67.4,-0.34215,0.0013,6.24741]
[1778299573995,16.55,80615.44,67.4,-0.34017,0.0013,6.23374]
[1778299575605,16.56,80605.16,67.4,-0.35369,0.00132,6.32348]
[1778299575970,16.56,80601.09,67.4,-0.35911,0.00133,6.35706]
[1778299577482,16.56,80601.09,67.4,-0.35911,0.00133,6.35706]
[1778299577484,16.56,80601.09,67.4,-0.35911,0.00133,6.35706]
[1778299577543,16.57,80599.16,67.4,-0.3617,0.00133,6.37269]
[1778299578121,16.57,80599.16,67.4,-0.3617,0.00133,6.37269]
[1778299580062,16.58,80597.96,67.4,-0.36336,0.00133,6.38253]
[1778299580163,16.58,80600.25,67.4,-0.36035,0.00133,6.36458]
[1778299580675,16.58,80600.25,67.4,-0.36035,0.00133,6.36458]
[1778299581230,16.58,80600.25,67.4,-0.36035,0.00133,6.36458]
[1778299581313,16.58,80600.25,67.4,-0.36035,0.00133,6.36458]
[1778299581349,16.58,80599.93,67.4,-0.36077,0.00133,6.36714]
[1778299581705,16.58,80599.93,67.4,-0.36077,0.00133,6.36714]
[1778299581766,16.58,80599.93,67.4,-0.36077,0.00133,6.36714]
[1778299581938,16.58,80599.93,67.4,-0.36077,0.00133,6.36714]
[1778299582287,16.58,80599.93,67.5,-0.36077,0.00133,6.36714]
[1778299582361,16.58,80599.93,67.5,-0.36077,0.00133,6.36714]
[1778299582573,16.58,80609.97,67.5,-0.34754,0.00131,6.28373]
[1778299582953,16.58,80609.97,67.5,-0.34754,0.00131,6.28373]
[1778299583132,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583651,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583663,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583773,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583803,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583835,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583879,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299583898,16.58,80646.49,67.5,-0.30103,0.00123,5.92559]
[1778299584600,16.58,80655.62,67.5,-0.28989,0.00121,5.82436]
[1778299584808,16.58,80655.62,67.5,-0.28989,0.00121,5.82436]
[1778299585374,16.58,80638.44,67.5,-0.31107,0.00125,6.01162]
[1778299585867,16.58,80638.44,67.5,-0.31107,0.00125,6.01162]
[1778299586606,16.58,80638.44,67.5,-0.31107,0.00125,6.01162]
[1778299586310,16.59,80635.52,67.5,-0.31479,0.00126,6.04232]
[1778299587617,16.59,80638.66,67.5,-0.31092,0.00125,6.01038]
[1778299587922,16.59,80638.66,67.5,-0.31092,0.00125,6.01038]
[1778299588580,16.6,80641.11,67.5,-0.30792,0.00125,5.98516]
[1778299590603,16.67,80632.34,67.5,-0.31957,0.00126,6.08075]
[1778299591043,16.72,80635.6,67.5,-0.31567,0.00125,6.03659]
[1778299593044,16.73,80632.27,67.5,-0.31995,0.00126,6.07073]
[1778299593845,16.73,80632.27,67.5,-0.31995,0.00126,6.07073]
[1778299593926,16.73,80632.27,67.5,-0.31995,0.00126,6.07073]
[1778299594027,16.74,80628.29,67.5,-0.32503,0.00127,6.11017]
[1778299594670,16.74,80628.29,67.5,-0.32503,0.00127,6.11017]
[1778299595513,16.74,80628.29,67.5,-0.32503,0.00127,6.11017]
[1778299595614,16.79,80622.6,67.5,-0.33282,0.00127,6.16833]
[1778299596037,16.85,80619.63,67.5,-0.33712,0.00128,6.19919]
[1778299597000,16.85,80619.63,67.5,-0.33712,0.00128,6.19919]
[1778299597340,16.85,80619.63,67.5,-0.33712,0.00128,6.19919]
[1778299597547,16.9,80621.71,67.5,-0.33493,0.00127,6.18365]
[1778299598193,16.93,80628.21,67.5,-0.32699,0.00126,6.12517]
[1778299598933,16.98,80633.97,67.5,-0.32025,0.00124,6.07323]
[1778299600947,17.03,80631.47,67.5,-0.3239,0.00124,6.10172]
[1778299602200,17.03,80631.47,67.5,-0.3239,0.00124,6.10172]
[1778299602277,17.04,80634.4,67.5,-0.32032,0.00124,6.07384]
[1778299602709,17.04,80634.4,67.6,-0.32032,0.00124,6.07384]
[1778299602767,17.04,80634.4,67.7,-0.32032,0.00124,6.07384]
[1778299602793,17.04,80634.4,67.7,-0.32032,0.00124,6.07384]
[1778299602798,17.04,80634.4,67.7,-0.32032,0.00124,6.07384]
[1778299602937,17.04,80634.4,67.7,-0.32032,0.00124,6.07384]
[1778299603358,17.04,80634.4,67.7,-0.32032,0.00124,6.07384]
[1778299603589,17.04,80649.9,67.7,-0.30146,0.0012,5.91695]
[1778299603908,17.04,80649.9,67.7,-0.30146,0.0012,5.91695]
[1778299603918,17.04,80649.9,67.7,-0.30146,0.0012,5.91695]
[1778299603919,17.04,80649.9,67.7,-0.30146,0.0012,5.91695]
[1778299604595,17.04,80649.9,67.7,-0.30146,0.0012,5.91695]
[1778299604592,17.05,80655.58,67.7,-0.29469,0.00119,5.85653]
[1778299605329,17.05,80655.58,67.7,-0.29469,0.00119,5.85653]
[1778299605430,17.05,80650.34,67.7,-0.30103,0.0012,5.91321]
[1778299606527,17.05,80650.34,67.7,-0.30103,0.0012,5.91321]
[1778299606599,17.06,80641.57,67.7,-0.31171,0.00122,6.00438]
[1778299607389,17.06,80634.6,67.7,-0.32032,0.00123,6.07389]
[1778299608318,17.06,80634.6,67.7,-0.32032,0.00123,6.07389]
[1778299608574,17.06,80634.6,67.7,-0.32032,0.00123,6.07389]
[1778299608634,17.06,80634.6,67.7,-0.32032,0.00123,6.07389]
[1778299608396,17.07,80622.96,67.7,-0.33488,0.00126,6.18336]
[1778299609087,17.11,80620.92,67.7,-0.33783,0.00126,6.20432]
[1778299610801,17.16,80619.98,67.7,-0.33939,0.00126,6.21533]
[1778299611583,17.16,80619.17,67.7,-0.34045,0.00126,6.22266]
[1778299613165,17.16,80618.8,67.7,-0.34095,0.00126,6.22614]
[1778299614045,17.17,80621.12,67.7,-0.33812,0.00125,6.20645]
[1778299615052,17.17,80621.12,67.7,-0.33812,0.00125,6.20645]
[1778299615151,17.23,80624.24,67.7,-0.33472,0.00125,6.18228]
[1778299616835,17.28,80624.66,67.7,-0.33464,0.00124,6.18177]
[1778299616890,17.28,80624.66,67.7,-0.33464,0.00124,6.18177]
[1778299617065,17.33,80624.48,67.7,-0.33531,0.00124,6.18654]
[1778299617940,17.33,80624.48,67.7,-0.33531,0.00124,6.18654]
[1778299618261,17.37,80628.38,67.7,-0.3309,0.00123,6.1546]
[1778299619660,17.37,80628.38,67.7,-0.3309,0.00123,6.1546]
[1778299619474,17.42,80632.77,67.7,-0.32598,0.00122,6.1178]
[1778299620120,17.48,80629.89,67.7,-0.32997,0.00122,6.1478]
[1778299620966,17.48,80629.89,67.7,-0.32997,0.00122,6.1478]
[1778299621585,17.48,80629.89,67.7,-0.32997,0.00122,6.1478]
[1778299621666,17.53,80626.98,67.7,-0.33396,0.00122,6.17701]
[1778299622647,17.53,80623.93,67.7,-0.33775,0.00123,6.20402]
[1778299623057,17.53,80623.93,67.7,-0.33775,0.00123,6.20402]
[1778299623072,17.53,80623.93,67.7,-0.33775,0.00123,6.20402]
[1778299623122,17.53,80623.93,67.7,-0.33775,0.00123,6.20402]
[1778299623499,17.53,80623.93,67.7,-0.33775,0.00123,6.20402]
[1778299623637,17.57,80620.89,67.7,-0.34186,0.00123,6.23258]
[1778299624613,17.63,80602.87,67.7,-0.36468,0.00126,6.37703]
[1778299625113,17.63,80602.87,67.7,-0.36468,0.00126,6.37703]
[1778299625640,17.63,80602.87,67.7,-0.36468,0.00126,6.37703]
[1778299625598,17.66,80599.39,67.7,-0.36927,0.00126,6.40324]
[1778299626372,17.66,80599.39,67.7,-0.36927,0.00126,6.40324]
[1778299626716,17.68,80599.5,67.7,-0.3693,0.00126,6.40338]
[1778299626718,17.68,80599.5,67.7,-0.3693,0.00126,6.40338]
[1778299627505,17.71,80599.14,67.7,-0.36997,0.00126,6.40719]
[1778299627726,17.71,80599.14,67.7,-0.36997,0.00126,6.40719]
[1778299628446,17.71,80599.14,67.7,-0.36997,0.00126,6.40719]
[1778299628468,17.71,80599.14,67.7,-0.36997,0.00126,6.40719]
[1778299628600,17.76,80602.48,67.7,-0.36611,0.00125,6.38536]
[1778299629154,17.79,80599.54,67.7,-0.37005,0.00125,6.40766]
[1778299630525,17.8,80596.08,67.7,-0.37441,0.00125,6.43148]
[1778299633365,17.8,80596.39,67.7,-0.37406,0.00125,6.42961]
[1778299633368,17.8,80596.39,67.7,-0.37406,0.00125,6.42961]
[1778299633428,17.81,80591.79,67.7,-0.37988,0.00126,6.46018]
[1778299634189,17.81,80590.14,67.7,-0.38199,0.00126,6.4709]
[1778299637210,17.83,80585.94,67.7,-0.38738,0.00127,6.49737]
[1778299639517,17.83,80585.92,67.7,-0.38743,0.00127,6.49761]
[1778299639566,17.83,80585.92,67.7,-0.38743,0.00127,6.49761]
[1778299639599,17.83,80584.02,67.7,-0.38986,0.00127,6.50912]
[1778299640157,17.83,80584.02,67.7,-0.38986,0.00127,6.50912]
[1778299640166,17.83,80584.02,67.7,-0.38986,0.00127,6.50912]
[1778299640221,17.83,80584.02,67.7,-0.38986,0.00127,6.50912]
[1778299640265,17.83,80584.02,67.7,-0.38986,0.00127,6.50912]
[1778299640280,17.84,80575.27,67.7,-0.40102,0.00128,6.55863]
[1778299641656,17.84,80575.27,67.7,-0.40102,0.00128,6.55863]
[1778299641239,17.84,80565.5,67.7,-0.41357,0.00129,6.60776]
[1778299642246,17.85,80563.83,67.7,-0.41573,0.00129,6.61554]
[1778299642695,17.85,80563.83,67.7,-0.41573,0.00129,6.61554]
[1778299642699,17.85,80563.83,67.7,-0.41573,0.00129,6.61554]
[1778299643668,17.85,80566.33,67.7,-0.41253,0.00129,6.60394]
[1778299643852,17.85,80566.33,67.7,-0.41253,0.00129,6.60394]
[1778299644260,17.85,80570.11,67.7,-0.40769,0.00128,6.58559]
[1778299645267,17.86,80572.34,67.7,-0.40485,0.00128,6.57437]
[1778299646274,17.86,80575.3,67.7,-0.40109,0.00128,6.55896]
[1778299648288,17.87,80573.38,67.7,-0.4036,0.00128,6.5693]
[1778299651536,17.88,80574.9,67.7,-0.40171,0.00128,6.56152]
[1778299651622,17.88,80574.9,67.7,-0.40171,0.00128,6.56152]
[1778299651651,17.88,80579.2,67.7,-0.39605,0.00127,6.52322]
[1778299651708,17.88,80579.2,67.7,-0.39605,0.00127,6.52322]
[1778299652319,17.89,80586.58,67.7,-0.38671,0.00126,6.48024]
[1778299653510,17.89,80586.58,67.7,-0.38671,0.00126,6.48024]
[1778299653526,17.89,80586.58,67.7,-0.38671,0.00126,6.48024]
[1778299653605,17.89,80586.58,67.7,-0.38671,0.00126,6.48024]
[1778299653624,17.89,80586.58,67.7,-0.38671,0.00126,6.48024]
[1778299653626,17.89,80595.95,67.7,-0.37496,0.00125,6.42064]
[1778299656104,17.9,80597.4,67.7,-0.37321,0.00125,6.41123]
[1778299656347,17.91,80597.55,67.7,-0.37304,0.00125,6.41032]
[1778299656717,17.91,80597.55,67.7,-0.37304,0.00125,6.41032]
[1778299658166,17.91,80597.46,67.7,-0.37318,0.00125,6.41108]
[1778299658362,17.91,80597.65,67.7,-0.37296,0.00125,6.40991]
[1778299662049,17.92,80596.79,67.7,-0.3741,0.00125,6.41603]
[1778299666435,17.93,80597.09,67.7,-0.3738,0.00125,6.41441]
[1778299666479,17.94,80597.83,67.7,-0.3729,0.00125,6.40959]
[1778299667292,17.94,80597.83,67.7,-0.3729,0.00125,6.40959]
[1778299670445,17.96,80590.05,67.7,-0.38277,0.00126,6.46094]
[1778299671452,17.96,80586.89,67.7,-0.38676,0.00126,6.48052]
[1778299673713,17.97,80583.19,67.7,-0.39147,0.00126,6.50267]
[1778299674473,17.97,80580.06,67.7,-0.39545,0.00127,6.52061]
[1778299679508,17.99,80579.07,67.7,-0.39678,0.00127,6.52648]
[1778299682529,18.0,80580.96,67.7,-0.39444,0.00126,6.51614]
[1778299687560,18.01,80582.15,67.7,-0.39301,0.00126,6.5097]
[1778299688715,18.01,80587.79,67.7,-0.38595,0.00125,6.47662]
[1778299690638,18.02,80590.47,67.7,-0.38264,0.00125,6.46035]
[1778299692841,18.03,80590.99,67.7,-0.38205,0.00125,6.45736]
[1778299692847,18.03,80590.99,67.7,-0.38205,0.00125,6.45736]
[1778299693606,18.03,80597.13,67.7,-0.37443,0.00124,6.41785]
[1778299694613,18.04,80598.96,67.7,-0.37218,0.00124,6.40568]
[1778299696174,18.04,80599.07,67.7,-0.37206,0.00124,6.40504]
[1778299696226,18.04,80599.07,67.7,-0.37206,0.00124,6.40504]
[1778299696235,18.04,80599.07,67.7,-0.37206,0.00124,6.40504]
[1778299696506,18.04,80599.07,67.7,-0.37206,0.00124,6.40504]
[1778299696627,18.04,80605.14,67.7,-0.36459,0.00123,6.36298]
[1778299697119,18.04,80605.14,67.7,-0.36459,0.00123,6.36298]
[1778299697634,18.04,80607.21,67.7,-0.36205,0.00123,6.34812]
[1778299698561,18.04,80607.21,67.7,-0.36205,0.00123,6.34812]
[1778299699650,18.05,80610.18,67.7,-0.35843,0.00122,6.3264]
[1778299701213,18.05,80609.92,67.7,-0.35876,0.00122,6.32841]
[1778299701664,18.05,80606.17,67.7,-0.36337,0.00123,6.35587]
[1778299702671,18.05,80600.71,67.7,-0.37011,0.00124,6.39433]
[1778299704685,18.06,80598.75,67.7,-0.37257,0.00124,6.4078]
[1778299706699,18.06,80602.61,67.7,-0.36782,0.00123,6.38148]
[1778299707706,18.06,80600.27,67.7,-0.37072,0.00124,6.39767]
[1778299711081,18.07,80598.88,67.7,-0.37247,0.00124,6.4073]
[1778299711737,18.07,80599.04,67.7,-0.37202,0.00124,6.39101]
[1778299712744,18.07,80603.1,67.7,-0.36702,0.00123,6.36319]
[1778299713751,18.07,80610.33,67.7,-0.35816,0.00122,6.31114]
[1778299714721,18.07,80610.33,67.7,-0.35816,0.00122,6.31114]
[1778299715280,18.08,80610.28,67.7,-0.35825,0.00122,6.31166]
[1778299715765,18.08,80613.84,67.7,-0.35394,0.00122,6.28506]
[1778299715858,18.08,80613.84,67.7,-0.35394,0.00122,6.28506]
[1778299716619,18.08,80613.84,67.7,-0.35394,0.00122,6.28506]
[1778299716728,18.08,80613.84,67.7,-0.35396,0.00122,6.2852]
[1778299716772,18.08,80619.9,67.7,-0.34662,0.00121,6.23793]
[1778299717779,18.09,80624.81,67.7,-0.34072,0.0012,6.19821]
[1778299721807,18.23,80622.19,67.7,-0.34504,0.0012,6.22757]
[1778299726842,18.25,80622.47,67.7,-0.34481,0.00119,6.22604]
[1778299730443,18.25,80623.29,67.7,-0.34388,0.00119,6.21976]
[1778299730498,18.25,80623.72,67.7,-0.34339,0.00119,6.21645]
[1778299735905,18.26,80623.47,67.7,-0.3437,0.00119,6.21858]
[1778299737715,18.26,80623.47,67.7,-0.3437,0.00119,6.21858]
[1778299738468,18.26,80623.5,67.6,-0.34367,0.00119,6.21836]
[1778299738469,18.26,80623.5,67.6,-0.34367,0.00119,6.21836]
[1778299738477,18.26,80623.5,67.6,-0.34367,0.00119,6.21836]
[1778299738652,18.26,80623.5,67.6,-0.34367,0.00119,6.21836]
[1778299738679,18.26,80623.5,67.6,-0.34367,0.00119,6.21836]
[1778299738753,18.26,80623.01,67.6,-0.34426,0.00119,6.22231]
[1778299739537,18.26,80623.01,67.6,-0.34426,0.00119,6.22231]
[1778299739627,18.26,80618.2,67.6,-0.35003,0.0012,6.26027]
[1778299740344,18.26,80618.2,67.6,-0.35003,0.0012,6.26027]
[1778299740414,18.26,80612.81,67.6,-0.35653,0.00121,6.3012]
[1778299741058,18.26,80612.81,67.6,-0.35653,0.00121,6.3012]
[1778299741081,18.26,80612.47,67.6,-0.35696,0.00121,6.30385]
[1778299741836,18.26,80612.47,67.6,-0.35696,0.00121,6.30385]
[1778299742864,18.26,80611.84,67.6,-0.35773,0.00121,6.30856]
[1778299743021,18.26,80611.84,67.6,-0.35773,0.00121,6.30856]
[1778299743119,18.26,80612.66,67.6,-0.35674,0.00121,6.30252]
[1778299743966,18.26,80610.93,67.6,-0.35883,0.00121,6.31527]
[1778299745980,18.26,80609.22,67.6,-0.3609,0.00121,6.3277]
[1778299746940,18.26,80609.22,67.6,-0.3609,0.00121,6.3277]
[1778299747485,18.26,80609.22,67.6,-0.3609,0.00121,6.3277]
[1778299747705,18.26,80610.43,67.6,-0.35944,0.00121,6.31891]
[1778299749074,18.27,80608.75,67.6,-0.36149,0.00121,6.33118]
[1778299749172,18.27,80605.32,67.6,-0.36568,0.00122,6.35559]
[1778299750300,18.27,80605.32,67.6,-0.36568,0.00122,6.35559]
[1778299751128,18.27,80604.03,67.6,-0.36726,0.00122,6.36463]
[1778299755043,18.27,80610.01,67.6,-0.36002,0.00121,6.32241]
[1778299756852,18.27,80610.32,67.6,-0.35965,0.00121,6.32022]
[1778299758806,18.28,80614.77,67.6,-0.3543,0.0012,6.28742]
[1778299760670,18.28,80614.82,67.6,-0.35426,0.0012,6.28713]
[1778299760757,18.28,80615.23,67.6,-0.35378,0.0012,6.28414]
[1778299761369,18.28,80619.94,67.6,-0.34814,0.0012,6.24803]
[1778299762660,18.29,80626.34,67.6,-0.34053,0.00119,6.19701]
[1778299763100,18.29,80628.73,67.6,-0.33773,0.00118,6.17752]
[1778299764873,18.29,80629.49,67.6,-0.33685,0.00118,6.17139]
[1778299764892,18.29,80629.49,67.6,-0.33685,0.00118,6.17139]
[1778299765690,18.29,80629.49,67.6,-0.33685,0.00118,6.17139]
[1778299765791,18.29,80628.02,67.6,-0.33862,0.00118,6.18377]
[1778299766562,18.29,80628.02,67.6,-0.33862,0.00118,6.18377]
[1778299766663,18.3,80625.09,67.6,-0.34213,0.00119,6.20794]
[1778299767655,18.3,80625.09,67.6,-0.34213,0.00119,6.20794]
[1778299767666,18.3,80623.5,67.6,-0.34404,0.00119,6.22089]
[1778299769721,18.3,80623.19,67.6,-0.34443,0.00119,6.22351]
[1778299769723,18.3,80623.19,67.6,-0.34443,0.00119,6.22351]
[1778299769743,18.31,80620.08,67.6,-0.34816,0.00119,6.24819]
[1778299770149,18.31,80618.25,67.6,-0.35037,0.0012,6.26254]
[1778299771474,18.31,80618.25,67.6,-0.35037,0.0012,6.26254]
[1778299771571,18.31,80614.97,67.6,-0.35403,0.0012,6.27213]
[1778299773170,18.32,80612.93,67.6,-0.35652,0.00121,6.28754]
[1778299773851,18.32,80612.93,67.6,-0.35652,0.00121,6.28754]
[1778299774822,18.32,80612.93,67.6,-0.35652,0.00121,6.28754]
[1778299775184,18.32,80608.65,67.6,-0.36173,0.00121,6.31886]
[1778299780220,18.33,80608.5,67.6,-0.36195,0.00121,6.32019]
[1778299780869,18.33,80608.5,67.6,-0.36195,0.00121,6.32019]
[1778299782427,18.33,80609.44,67.6,-0.36082,0.00121,6.3135]
[1778299782589,18.33,80609.44,67.6,-0.36082,0.00121,6.3135]
[1778299782646,18.33,80609.67,67.6,-0.36055,0.00121,6.3119]
[1778299786059,18.33,80608.8,67.6,-0.36161,0.00121,6.31816]
[1778299786193,18.33,80608.8,67.6,-0.36161,0.00121,6.31816]
[1778299787980,18.33,80607.34,67.6,-0.36338,0.00121,6.32855]
[1778299790885,18.33,80608.74,67.6,-0.36167,0.00121,6.31856]
[1778299791678,18.33,80608.43,67.6,-0.36205,0.00121,6.32078]
[1778299795003,18.33,80607.93,67.6,-0.36266,0.00121,6.32435]
[1778299795007,18.33,80607.93,67.6,-0.36266,0.00121,6.32435]
[1778299795507,18.33,80607.93,67.6,-0.36266,0.00121,6.32435]
[1778299795523,18.33,80607.93,67.6,-0.36266,0.00121,6.32435]
[1778299795534,18.33,80603.31,67.6,-0.36828,0.00122,6.35659]
[1778299796331,18.33,80600.37,67.6,-0.37188,0.00122,6.37651]
[1778299798647,18.33,80600.0,67.6,-0.37235,0.00122,6.37903]
[1778299798838,18.33,80599.97,67.6,-0.37239,0.00122,6.37928]
[1778299800708,18.34,80598.69,67.6,-0.37397,0.00123,6.38778]
[1778299800723,18.34,80598.69,67.6,-0.37397,0.00123,6.38778]
[1778299800843,18.34,80593.5,67.6,-0.38036,0.00123,6.42105]
[1778299801668,18.33,80599.37,67.6,-0.37313,0.00122,6.38328]
[1778299802192,18.33,80599.37,67.6,-0.37313,0.00122,6.38328]
[1778299802199,18.33,80599.37,67.6,-0.37313,0.00122,6.38328]
[1778299802210,18.33,80599.37,67.6,-0.37313,0.00122,6.38328]
[1778299802374,18.33,80601.56,67.6,-0.37045,0.00122,6.36865]
[1778299803635,18.34,80597.9,67.6,-0.37494,0.00123,6.39294]
[1778299804388,18.34,80595.54,67.6,-0.37784,0.00123,6.40818]
[1778299808204,18.34,80593.97,67.6,-0.37979,0.00123,6.41817]
[1778299810393,18.34,80593.05,67.6,-0.38093,0.00123,6.42395]
[1778299810430,18.34,80593.02,67.6,-0.38097,0.00123,6.42415]
[1778299812444,18.34,80594.97,67.6,-0.37857,0.00123,6.41195]
[1778299815465,18.34,80592.23,67.6,-0.38197,0.00123,6.42916]
[1778299820501,18.35,80592.33,67.6,-0.38186,0.00123,6.42864]
[1778299820992,18.35,80592.33,67.6,-0.38186,0.00123,6.42864]
[1778299821361,18.35,80592.33,67.6,-0.38186,0.00123,6.42864]
[1778299821363,18.35,80592.33,67.6,-0.38186,0.00123,6.42864]
[1778299821700,18.35,80590.44,67.6,-0.3842,0.00124,6.4402]
[1778299822992,18.35,80588.98,67.6,-0.38602,0.00124,6.44904]
[1778299823439,18.35,80588.98,67.6,-0.38602,0.00124,6.44904]
[1778299823522,18.35,80587.55,67.6,-0.3878,0.00124,6.45757]
[1778299824575,18.35,80587.55,67.6,-0.3878,0.00124,6.45757]
[1778299825495,18.35,80587.93,67.6,-0.38733,0.00124,6.45536]
[1778299825552,18.35,80587.93,67.6,-0.38733,0.00124,6.45536]
[1778299825596,18.35,80593.33,67.6,-0.38067,0.00123,6.42264]
[1778299827568,18.35,80592.71,67.6,-0.38144,0.00123,6.42654]
[1778299827667,18.36,80590.12,67.6,-0.38464,0.00123,6.4424]
[1778299828560,18.36,80586.35,67.6,-0.38932,0.00124,6.46471]
[1778299832834,18.36,80585.66,67.6,-0.38995,0.00124,6.45359]
[1778299841091,18.37,80585.23,67.6,-0.39053,0.00124,6.45626]
[1778299843460,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843465,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843475,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843479,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843566,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843662,18.37,80585.37,67.6,-0.39036,0.00124,6.45549]
[1778299843864,18.37,80575.86,67.6,-0.40223,0.00125,6.50721]
[1778299844029,18.37,80575.86,67.6,-0.40223,0.00125,6.50721]
[1778299844676,18.37,80569.88,67.6,-0.40975,0.00126,6.5368]
[1778299847529,18.37,80569.31,67.6,-0.41046,0.00126,6.53949]
[1778299847697,18.37,80569.36,67.6,-0.4104,0.00126,6.53925]
[1778299849826,18.37,80570.6,67.6,-0.40885,0.00126,6.53338]
[1778299851384,18.37,80571.2,67.6,-0.4081,0.00126,6.53055]
[1778299851725,18.38,80575.38,67.6,-0.40287,0.00125,6.50982]
[1778299852732,18.38,80577.67,67.6,-0.40001,0.00125,6.49802]
[1778299853739,18.38,80579.78,67.6,-0.39739,0.00125,6.48687]
[1778299854746,18.38,80582.24,67.6,-0.39434,0.00124,6.47351]
[1778299855753,18.39,80585.18,67.6,-0.3907,0.00124,6.45705]
[1778299856760,18.39,80588.36,67.6,-0.38678,0.00124,6.43866]
[1778299857739,18.39,80588.36,67.6,-0.38678,0.00124,6.43866]
[1778299857741,18.39,80588.36,67.6,-0.38678,0.00124,6.43866]
[1778299857767,18.39,80588.12,67.6,-0.38709,0.00124,6.44017]
[1778299858542,18.39,80588.12,67.6,-0.38709,0.00124,6.44017]
[1778299858568,18.39,80588.12,67.6,-0.38709,0.00124,6.44017]
[1778299858774,18.39,80588.34,67.6,-0.38683,0.00124,6.43891]
[1778299861078,18.4,80588.34,67.6,-0.38685,0.00124,6.43903]
[1778299861514,18.4,80588.34,67.6,-0.38685,0.00124,6.43903]
[1778299862673,18.4,80588.27,67.6,-0.38695,0.00124,6.4395]
[1778299862802,18.4,80588.16,67.6,-0.3871,0.00124,6.44019]
[1778299864816,18.4,80590.19,67.6,-0.3846,0.00123,6.42817]
[1778299869851,18.41,80589.47,67.6,-0.38553,0.00123,6.43265]
[1778299873568,18.41,80589.99,67.6,-0.3849,0.00123,6.42961]
[1778299877101,18.41,80590.07,67.6,-0.38481,0.00123,6.4292]
[1778299878792,18.42,80590.67,67.6,-0.3841,0.00123,6.42573]
[1778299882778,18.42,80590.2,67.6,-0.3847,0.00123,6.42866]
[1778299888214,18.43,80589.77,67.6,-0.38528,0.00123,6.43147]
[1778299888512,18.43,80589.77,67.6,-0.38528,0.00123,6.43147]
[1778299891490,18.43,80589.21,67.6,-0.38599,0.00123,6.4349]
[1778299893015,18.44,80591.56,67.6,-0.38287,0.00123,6.40562]
[1778299895824,18.44,80591.56,67.6,-0.38287,0.00123,6.40562]
[1778299899282,18.44,80592.53,67.6,-0.3817,0.00123,6.39982]
[1778299899285,18.44,80592.53,67.6,-0.3817,0.00123,6.39982]
[1778299900064,18.45,80589.49,67.6,-0.38548,0.00124,6.41839]
[1778299901071,18.45,80585.05,67.6,-0.39099,0.00124,6.44425]
[1778299903470,18.45,80585.86,67.6,-0.38998,0.00124,6.43965]
[1778299903572,18.45,80585.86,67.6,-0.38998,0.00124,6.43965]
[1778299904959,18.45,80581.87,67.6,-0.39494,0.00124,6.46205]
[1778299906106,18.45,80576.41,67.6,-0.40175,0.00125,6.49104]
[1778299908117,18.45,80574.96,67.6,-0.40356,0.00125,6.49841]
[1778299908120,18.45,80574.96,67.6,-0.40356,0.00125,6.49841]
[1778299908410,18.45,80572.81,67.6,-0.40625,0.00125,6.50911]
[1778299910134,18.45,80571.17,67.6,-0.40831,0.00125,6.51708]
[1778299913303,18.45,80571.03,67.6,-0.40849,0.00125,6.51775]
[1778299913404,18.45,80567.83,67.6,-0.41251,0.00126,6.53276]
[1778299919028,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299919072,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299919077,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299919248,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299919704,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299919722,18.46,80568.03,67.6,-0.41228,0.00126,6.53192]
[1778299920204,18.46,80571.84,67.6,-0.40751,0.00125,6.51398]
[1778299921845,18.46,80574.16,67.6,-0.40461,0.00125,6.50261]
[1778299927253,18.47,80575.22,67.6,-0.40334,0.00125,6.49752]
[1778299932288,18.48,80575.18,67.6,-0.40344,0.00125,6.49791]
[1778299933295,18.48,80577.34,67.6,-0.40075,0.00125,6.48692]
[1778299937323,18.49,80574.97,67.6,-0.40375,0.00125,6.49918]
[1778299939527,18.49,80574.97,67.6,-0.40375,0.00125,6.49918]
[1778299942059,18.5,80574.6,67.6,-0.40425,0.00125,6.50118]
[1778299943198,18.5,80575.08,67.6,-0.40366,0.00125,6.49881]
[1778299943365,18.5,80574.93,67.6,-0.40385,0.00125,6.49958]
[1778299946873,18.5,80575.66,67.6,-0.40295,0.00125,6.49593]
[1778299947333,18.5,80575.34,67.6,-0.40335,0.00125,6.49757]
[1778299947335,18.5,80575.34,67.6,-0.40335,0.00125,6.49757]
[1778299947393,18.5,80580.11,67.6,-0.39742,0.00124,6.47282]
[1778299948920,18.5,80580.11,67.6,-0.39742,0.00124,6.47282]
[1778299949392,18.5,80581.41,67.6,-0.39581,0.00124,6.46588]
[1778299949407,18.51,80580.97,67.6,-0.39637,0.00124,6.46832]
[1778299954759,18.51,80580.75,67.6,-0.39646,0.00124,6.45447]
[1778299960484,18.52,80580.82,67.6,-0.39642,0.00124,6.45432]
[1778299964512,18.53,80579.17,67.6,-0.3985,0.00124,6.46324]
[1778299970554,18.53,80579.12,67.6,-0.3986,0.00124,6.46365]
[1778299973603,18.54,80579.43,67.6,-0.39822,0.00124,6.46207]
[1778299979617,18.54,80580.8,67.6,-0.39657,0.00124,6.45497]
[1778299984652,18.55,80581.75,67.6,-0.39543,0.00124,6.44999]
[1778299989687,18.56,80581.31,67.6,-0.39601,0.00124,6.45254]
[1778299994722,18.56,80583.11,67.6,-0.39382,0.00124,6.4429]
[1778299996041,18.56,80583.11,67.6,-0.39382,0.00124,6.4429]
[1778299996115,18.57,80582.93,67.6,-0.39405,0.00124,6.44392]
[1778299996900,18.57,80582.93,67.6,-0.39405,0.00124,6.44392]
[1778299996902,18.57,80582.93,67.6,-0.39405,0.00124,6.44392]
[1778299996997,18.57,80582.09,67.6,-0.39509,0.00124,6.44855]
[1778300001888,18.57,80582.16,67.6,-0.39501,0.00124,6.44819]
[1778300001942,18.57,80582.12,67.6,-0.39507,0.00124,6.44843]
[1778300002778,18.57,80580.3,67.6,-0.39733,0.00124,6.45824]
[1778300005285,18.57,80580.03,67.6,-0.39766,0.00124,6.45969]
[1778300005799,18.57,80575.93,67.6,-0.40276,0.00124,6.48093]
[1778300006806,18.57,80573.73,67.6,-0.4055,0.00125,6.4919]
[1778300007957,18.57,80573.73,67.6,-0.4055,0.00125,6.4919]
[1778300010403,18.57,80572.52,67.6,-0.40701,0.00125,6.4978]
[1778300012327,18.57,80570.31,67.6,-0.40958,0.00125,6.49325]
[1778300014071,18.57,80567.6,67.6,-0.41298,0.00126,6.50575]
[1778300014988,18.57,80567.6,67.6,-0.41298,0.00126,6.50575]
[1778300014865,18.57,80565.68,67.6,-0.41539,0.00126,6.51432]
[1778300019900,18.57,80565.79,67.6,-0.41526,0.00126,6.51388]
[1778300020901,18.57,80565.79,67.6,-0.41526,0.00126,6.51388]
[1778300020904,18.57,80565.79,67.6,-0.41526,0.00126,6.51388]
[1778300020961,18.57,80565.79,67.6,-0.41526,0.00126,6.51388]
[1778300021914,18.57,80569.1,67.6,-0.41111,0.00125,6.49894]
[1778300023078,18.58,80570.86,67.6,-0.40891,0.00125,6.49072]
[1778300028963,18.58,80571.36,67.6,-0.40832,0.00125,6.48848]
[1778300033998,18.59,80570.45,67.6,-0.40949,0.00125,6.4929]
[1778300038026,18.59,80568.62,67.6,-0.4118,0.00125,6.50148]
[1778300039972,18.6,80567.63,67.6,-0.41305,0.00125,6.50601]
[1778300041053,18.6,80571.31,67.6,-0.40845,0.00125,6.48897]
[1778300042524,18.6,80571.37,67.6,-0.40838,0.00125,6.4887]
[1778300048893,18.6,80572.24,67.6,-0.40732,0.00125,6.48465]
[1778300049194,18.61,80574.87,67.6,-0.40406,0.00125,6.47186]
[1778300050116,18.61,80579.79,67.6,-0.39794,0.00124,6.44662]
[1778300057165,18.63,80580.31,67.6,-0.39739,0.00124,6.44427]
[1778300063145,18.63,80579.01,67.6,-0.39904,0.00124,6.45127]
[1778300068590,18.65,80577.78,67.6,-0.40064,0.00124,6.45795]
[1778300068590,18.65,80577.78,67.6,-0.40064,0.00124,6.45795]
[1778300074291,18.66,80577.8,67.6,-0.40047,0.00124,6.44295]
[1778300080333,18.67,80577.04,67.6,-0.40147,0.00124,6.44709]
[1778300085368,18.68,80576.53,67.6,-0.40215,0.00124,6.44987]
[1778300086859,18.68,80576.53,67.6,-0.40215,0.00124,6.44987]
[1778300086861,18.68,80576.53,67.6,-0.40215,0.00124,6.44987]
[1778300087862,18.68,80572.4,67.6,-0.40731,0.00125,6.47026]
[1778300088389,18.69,80569.44,67.6,-0.41101,0.00125,6.48419]
[1778300092148,18.69,80567.72,67.6,-0.41317,0.00125,6.49205]
[1778300092417,18.69,80566.05,67.6,-0.41526,0.00125,6.49948]
[1778300100585,18.69,80565.69,67.6,-0.41572,0.00125,6.50108]
[1778300106012,18.69,80566.02,67.6,-0.41532,0.00125,6.49968]
[1778300111570,18.7,80567.15,67.6,-0.41393,0.00125,6.49476]
[1778300111589,18.7,80567.15,67.6,-0.41393,0.00125,6.49476]
[1778300112680,18.7,80561.02,67.6,-0.42161,0.00126,6.52086]
[1778300113168,18.7,80561.02,67.6,-0.42161,0.00126,6.52086]
[1778300118500,18.7,80560.34,67.6,-0.42246,0.00126,6.52359]
[1778300123640,18.7,80559.2,67.6,-0.42388,0.00126,6.5281]
[1778300128676,18.7,80558.76,67.6,-0.42443,0.00126,6.5298]
[1778300133710,18.69,80558.69,67.6,-0.42435,0.00126,6.51501]
[1778300138745,18.69,80557.66,67.6,-0.42564,0.00126,6.51898]
[1778300141368,18.69,80557.69,67.6,-0.42559,0.00126,6.51885]
[1778300144513,18.69,80557.98,67.6,-0.42523,0.00126,6.51772]
[1778300147263,18.69,80555.88,67.6,-0.42787,0.00126,6.52569]
[1778300147295,18.69,80555.88,67.6,-0.42787,0.00126,6.52569]
[1778300148153,18.69,80552.89,67.6,-0.43164,0.00126,6.53656]
[1778300148816,18.69,80547.92,67.6,-0.43794,0.00127,6.55333]
[1778300149687,18.69,80547.92,67.6,-0.43794,0.00127,6.55333]
[1778300149823,18.68,80546.64,67.6,-0.43956,0.00127,6.55739]
[1778300153851,18.68,80543.95,67.6,-0.44296,0.00127,6.56554]
[1778300158163,18.68,80541.97,67.6,-0.44547,0.00127,6.57123]
[1778300158278,18.68,80541.97,67.6,-0.44547,0.00127,6.57123]
[1778300159049,18.68,80541.97,67.6,-0.44547,0.00127,6.57123]
[1778300159148,18.68,80538.91,67.6,-0.44937,0.00127,6.57953]
[1778300159442,18.68,80538.91,67.6,-0.44937,0.00127,6.57953]
[1778300163310,18.67,80537.2,67.6,-0.45154,0.00128,6.5839]
[1778300163921,18.67,80536.47,67.6,-0.45247,0.00128,6.5857]
[1778300168952,18.67,80537.35,67.6,-0.45134,0.00128,6.5835]
[1778300170335,18.67,80535.57,67.6,-0.45361,0.00128,6.58787]
[1778300170970,18.67,80535.86,67.6,-0.45324,0.00128,6.58717]
[1778300176008,18.67,80534.5,67.6,-0.45498,0.00128,6.5904]
[1778300181040,18.67,80534.72,67.6,-0.4547,0.00128,6.58989]
[1778300185068,18.67,80532.84,67.6,-0.45711,0.00128,6.59416]
[1778300188089,18.67,80531.22,67.6,-0.45918,0.00128,6.59765]
[1778300190102,18.67,80531.75,67.6,-0.4585,0.00128,6.59652]
[1778300190103,18.67,80529.61,67.6,-0.46124,0.00128,6.60093]
[1778300192066,18.67,80529.94,67.6,-0.46073,0.00128,6.58539]
[1778300192181,18.67,80529.94,67.6,-0.46073,0.00128,6.58539]
[1778300192203,18.67,80529.94,67.6,-0.46073,0.00128,6.58539]
[1778300192360,18.68,80529.84,67.6,-0.46086,0.00128,6.58559]
[1778300193124,18.68,80522.12,67.6,-0.47077,0.00128,6.59906]
[1778300195110,18.68,80520.78,67.6,-0.47249,0.00128,6.60098]
[1778300195138,18.68,80519.01,67.6,-0.47476,0.00129,6.60333]
[1778300195569,18.68,80519.01,67.6,-0.47476,0.00129,6.60333]
[1778300197169,18.68,80518.93,67.6,-0.47487,0.00129,6.60343]
[1778300197152,18.68,80515.99,67.6,-0.47865,0.00129,6.60685]
[1778300197894,18.68,80515.99,67.6,-0.47865,0.00129,6.60685]
[1778300198162,18.68,80510.08,67.6,-0.48625,0.00129,6.61191]
[1778300199169,18.67,80503.14,67.6,-0.49519,0.00129,6.61479]
[1778300202190,18.67,80497.72,67.6,-0.50217,0.00129,6.61473]
[1778300203197,18.67,80493.44,67.6,-0.50769,0.00129,6.61325]
[1778300203371,18.67,80493.44,67.6,-0.50769,0.00129,6.61325]
[1778300204204,18.67,80493.52,67.6,-0.50758,0.00129,6.61329]
[1778300209240,18.66,80493.69,67.6,-0.50737,0.00129,6.61337]
[1778300211395,18.66,80493.22,67.6,-0.50797,0.00129,6.61313]
[1778300211452,18.66,80493.22,67.6,-0.50797,0.00129,6.61313]
[1778300212261,18.66,80493.18,67.6,-0.50803,0.00129,6.61311]
[1778300212946,18.66,80493.18,67.6,-0.50803,0.00129,6.61311]
[1778300213268,18.66,80498.78,67.6,-0.50081,0.00129,6.6149]
[1778300214421,18.66,80498.78,67.6,-0.50081,0.00129,6.6149]
[1778300214434,18.66,80504.4,67.6,-0.49356,0.00129,6.61451]
[1778300215413,18.66,80504.4,67.6,-0.49356,0.00129,6.61451]
[1778300215546,18.66,80504.4,67.6,-0.49356,0.00129,6.61451]
[1778300215548,18.66,80504.4,67.6,-0.49356,0.00129,6.61451]
[1778300215551,18.66,80504.4,67.6,-0.49356,0.00129,6.61451]
[1778300215586,18.65,80504.94,67.6,-0.49286,0.00129,6.61436]
[1778300217786,18.65,80504.8,67.6,-0.49304,0.00129,6.6144]
[1778300217832,18.65,80504.8,67.6,-0.49304,0.00129,6.6144]
[1778300217915,18.65,80504.5,67.6,-0.49343,0.00129,6.61449]
[1778300222860,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300222890,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300222942,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300223027,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300223893,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300224032,18.65,80504.76,67.6,-0.49309,0.00129,6.61441]
[1778300224128,18.65,80503.32,67.6,-0.49495,0.00129,6.61476]
[1778300224345,18.65,80498.09,67.6,-0.5017,0.00129,6.6148]
[1778300225892,18.65,80498.09,67.6,-0.5017,0.00129,6.6148]
[1778300226097,18.65,80498.09,67.6,-0.5017,0.00129,6.6148]
[1778300226138,18.65,80498.09,67.6,-0.5017,0.00129,6.6148]
[1778300226880,18.65,80498.09,67.6,-0.5017,0.00129,6.6148]
[1778300226918,18.65,80498.61,67.6,-0.50103,0.00129,6.61488]
[1778300227366,18.65,80500.46,67.6,-0.49864,0.00129,6.61501]
[1778300228373,18.65,80502.35,67.6,-0.4962,0.00129,6.61491]
[1778300230387,18.65,80504.97,67.6,-0.49282,0.00129,6.61435]
[1778300232663,18.65,80505.33,67.6,-0.49236,0.00129,6.61424]
[1778300232764,18.65,80505.66,67.6,-0.49193,0.00129,6.61413]
[1778300233413,18.65,80507.51,67.6,-0.48955,0.00129,6.61336]
[1778300236884,18.65,80507.68,67.6,-0.48933,0.00129,6.61328]
[1778300236891,18.65,80507.68,67.6,-0.48933,0.00129,6.61328]
[1778300236910,18.65,80507.5,67.6,-0.48956,0.00129,6.61336]
[1778300240217,18.66,80509.29,67.6,-0.48726,0.00129,6.6124]
[1778300240462,18.66,80513.68,67.6,-0.4816,0.00129,6.6091]
[1778300242233,18.66,80513.68,67.6,-0.4816,0.00129,6.6091]
[1778300241469,18.66,80517.8,67.6,-0.4763,0.00129,6.6048]
[1778300242617,18.66,80517.8,67.6,-0.4763,0.00129,6.6048]
[1778300242718,18.66,80518.17,67.6,-0.47583,0.00129,6.60435]
[1778300247878,18.67,80517.65,67.6,-0.47651,0.00129,6.60499]
[1778300251510,18.68,80516.55,67.6,-0.47793,0.00129,6.60625]
[1778300256574,18.7,80516.43,67.6,-0.47806,0.00129,6.59152]
[1778300262850,18.71,80517.14,67.6,-0.47716,0.00129,6.59074]
[1778300263096,18.71,80517.14,67.6,-0.47716,0.00129,6.59074]
[1778300263143,18.71,80518.72,67.6,-0.47513,0.00129,6.58887]
[1778300264078,18.71,80518.72,67.6,-0.47513,0.00129,6.58887]
[1778300264158,18.72,80519.88,67.6,-0.47364,0.00129,6.58738]
[1778300264630,18.72,80521.32,67.6,-0.47179,0.00128,6.58541]
[1778300265637,18.72,80522.75,67.6,-0.46996,0.00128,6.58331]
[1778300269200,18.73,80525.23,67.6,-0.46679,0.00128,6.57934]
[1778300269665,18.73,80528.38,67.6,-0.46275,0.00128,6.5737]
[1778300273102,18.74,80529.21,67.6,-0.4617,0.00128,6.57211]
[1778300274707,18.74,80528.11,67.6,-0.46312,0.00128,6.57424]
[1778300275649,18.74,80527.82,67.6,-0.4635,0.00128,6.57479]
[1778300275651,18.74,80527.82,67.6,-0.4635,0.00128,6.57479]
[1778300275707,18.75,80527.66,67.6,-0.46371,0.00128,6.57509]
[1778300280742,18.75,80526.62,67.6,-0.46505,0.00128,6.577]
[1778300285777,18.76,80527.04,67.6,-0.46453,0.00128,6.57627]
[1778300291819,18.77,80527.46,67.6,-0.46401,0.00128,6.57552]
[1778300295963,18.77,80527.62,67.6,-0.46381,0.00128,6.57524]
[1778300296300,18.77,80527.62,67.6,-0.46381,0.00128,6.57524]
[1778300296854,18.78,80527.8,67.6,-0.46358,0.00128,6.57492]
[1778300301889,18.78,80526.46,67.6,-0.4653,0.00128,6.57734]
[1778300306925,18.78,80525.41,67.6,-0.46664,0.00128,6.57916]
[1778300309945,18.78,80523.29,67.6,-0.46936,0.00128,6.58259]
[1778300310796,18.78,80523.29,67.6,-0.46936,0.00128,6.58259]
[1778300310952,18.78,80520.44,67.6,-0.473,0.00128,6.58672]
[1778300316148,18.77,80519.08,67.6,-0.47469,0.00128,6.57358]
[1778300316258,18.77,80519.08,67.6,-0.47469,0.00128,6.57358]
[1778300316346,18.77,80519.08,67.6,-0.47469,0.00128,6.57358]
[1778300316359,18.77,80517.75,67.6,-0.4764,0.00128,6.5752]
[1778300317166,18.77,80515.46,67.6,-0.47934,0.00129,6.57771]
[1778300319008,18.77,80511.99,67.6,-0.4838,0.00129,6.58083]
[1778300322662,18.77,80510.91,67.6,-0.48519,0.00129,6.58164]
[1778300324584,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324594,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324601,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324620,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324657,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324667,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324676,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324679,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324689,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324753,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324759,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324764,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300324767,18.77,80511.18,67.6,-0.48484,0.00129,6.58144]
[1778300325153,18.77,80507.49,67.6,-0.48959,0.00129,6.58365]
[1778300326057,18.77,80500.82,67.6,-0.49818,0.00129,6.58528]
[1778300331092,18.78,80500.82,67.6,-0.49818,0.00129,6.58528]
[1778300331413,18.78,80500.82,67.6,-0.49818,0.00129,6.58528]
[1778300331418,18.78,80500.82,67.6,-0.49818,0.00129,6.58528]
[1778300332395,18.78,80500.68,67.6,-0.49836,0.00129,6.58528]
[1778300332842,18.78,80500.68,67.6,-0.49836,0.00129,6.58528]
[1778300333480,18.78,80500.64,67.6,-0.49841,0.00129,6.58528]
[1778300333547,18.78,80500.64,67.6,-0.49841,0.00129,6.58528]
[1778300339558,18.79,80500.79,67.6,-0.49822,0.00129,6.58528]
[1778300341162,18.81,80499.38,67.6,-0.50003,0.00129,6.58523]
[1778300342332,18.81,80499.38,67.6,-0.50003,0.00129,6.58523]
[1778300344183,18.81,80503.06,67.6,-0.4953,0.00128,6.58508]
[1778300346470,18.81,80503.46,67.6,-0.49478,0.00128,6.585]
[1778300347934,18.81,80504.04,67.6,-0.49404,0.00128,6.58488]
[1778300348211,18.81,80503.68,67.6,-0.4945,0.00128,6.58496]
[1778300348483,18.81,80503.68,67.6,-0.4945,0.00128,6.58496]
[1778300349299,18.81,80504.76,67.6,-0.49311,0.00128,6.58469]
[1778300353246,18.81,80507.96,67.6,-0.48901,0.00128,6.58343]
[1778300354253,18.82,80510.49,67.6,-0.48576,0.00128,6.58194]
[1778300359293,18.83,80510.96,67.6,-0.48517,0.00128,6.58163]
[1778300362314,18.83,80508.96,67.6,-0.48773,0.00128,6.5829]
[1778300363321,18.83,80507.23,67.6,-0.48995,0.00128,6.58379]
[1778300368356,18.83,80506.89,67.6,-0.49039,0.00128,6.58393]
[1778300373393,18.82,80506.29,67.6,-0.49114,0.00129,6.56926]
[1778300378431,18.82,80507.1,67.6,-0.4901,0.00129,6.56892]
[1778300382467,18.82,80507.08,67.6,-0.49012,0.00129,6.56893]
[1778300383466,18.82,80508.86,67.6,-0.48783,0.00129,6.56803]
[1778300388502,18.82,80507.98,67.6,-0.48896,0.00129,6.5685]
[1778300390515,18.82,80505.7,67.6,-0.4919,0.00129,6.56948]
[1778300397564,18.82,80506.24,67.6,-0.4912,0.00129,6.56928]
[1778300398945,18.82,80506.24,67.6,-0.4912,0.00129,6.56928]
[1778300399614,18.82,80508.82,67.6,-0.48788,0.00129,6.56805]
[1778300400585,18.82,80510.18,67.6,-0.48613,0.00129,6.56723]
[1778300402426,18.82,80510.18,67.6,-0.48613,0.00129,6.56723]
[1778300402310,18.82,80515.33,67.6,-0.47951,0.00129,6.56295]
[1778300404613,18.82,80517.38,67.6,-0.47688,0.00128,6.56074]
[1778300406738,18.82,80517.57,67.6,-0.47664,0.00128,6.56053]
[1778300407762,18.83,80517.26,67.6,-0.47704,0.00128,6.56089]
[1778300407771,18.83,80517.68,67.6,-0.47651,0.00128,6.56041]
[1778300408470,18.83,80517.68,67.6,-0.47651,0.00128,6.56041]
[1778300413676,18.85,80517.67,67.6,-0.47653,0.00128,6.56044]
[1778300416769,18.85,80517.21,67.6,-0.47713,0.00128,6.56097]
[1778300417320,18.85,80517.21,67.6,-0.47713,0.00128,6.56097]
[1778300418711,18.86,80519.56,67.6,-0.47413,0.00128,6.55814]
[1778300419801,18.86,80519.56,67.6,-0.47413,0.00128,6.55814]
[1778300422173,18.86,80518.91,67.6,-0.47497,0.00128,6.55897]
[1778300422207,18.86,80518.91,67.6,-0.47497,0.00128,6.55897]
[1778300422274,18.87,80518.77,67.6,-0.47515,0.00128,6.55914]
[1778300427774,18.87,80517.07,67.6,-0.47734,0.00128,6.56115]
[1778300429807,18.88,80517.14,67.6,-0.47725,0.00128,6.56108]
[1778300431802,18.88,80514.63,67.6,-0.48043,0.00128,6.54872]
[1778300433816,18.88,80512.5,67.6,-0.48316,0.00128,6.5506]
[1778300441838,18.88,80512.3,67.6,-0.48342,0.00128,6.55076]
[1778300446907,18.89,80509.71,67.6,-0.48675,0.00128,6.55259]
[1778300449016,18.89,80509.81,67.6,-0.48662,0.00128,6.55253]
[1778300449019,18.89,80509.81,67.6,-0.48662,0.00128,6.55253]
[1778300449117,18.89,80509.77,67.6,-0.48668,0.00128,6.55256]
[1778300452949,18.89,80508.35,67.6,-0.4885,0.00128,6.55337]
[1778300456977,18.9,80506.66,67.6,-0.49068,0.00128,6.55417]
[1778300462012,18.9,80507.21,67.6,-0.48997,0.00128,6.55393]
[1778300463019,18.9,80505.88,67.6,-0.49168,0.00128,6.55447]
[1778300464026,18.91,80507.25,67.6,-0.48992,0.00128,6.55392]
[1778300468307,18.91,80507.57,67.6,-0.48951,0.00128,6.55377]
[1778300471075,18.91,80509.04,67.6,-0.48763,0.00128,6.553]
[1778300477118,18.92,80508.81,67.6,-0.48793,0.00128,6.55313]
[1778300485174,18.93,80508.74,67.6,-0.48802,0.00128,6.55317]
[1778300486641,18.93,80508.74,67.6,-0.48802,0.00128,6.55317]
[1778300487188,18.93,80506.79,67.6,-0.49052,0.00128,6.55412]
[1778300489203,18.93,80504.94,67.6,-0.4929,0.00128,6.55478]
[1778300494238,18.94,80503.53,67.6,-0.49469,0.00128,6.54014]
[1778300496476,18.94,80503.01,67.6,-0.49536,0.00128,6.54024]
[1778300496252,18.94,80500.89,67.6,-0.49809,0.00128,6.54043]
[1778300497047,18.94,80500.89,67.6,-0.49809,0.00128,6.54043]
[1778300497388,18.94,80500.79,67.6,-0.49822,0.00129,6.54043]
[1778300500672,18.94,80499.67,67.6,-0.49965,0.00128,6.5404]
[1778300500673,18.94,80499.67,67.6,-0.49965,0.00128,6.5404]
[1778300502500,18.94,80496.37,67.6,-0.50389,0.00128,6.53983]
[1778300502663,18.94,80496.37,67.6,-0.50389,0.00128,6.53983]
[1778300503301,18.95,80496.27,67.6,-0.50402,0.00128,6.5398]
[1778300504560,18.95,80496.27,67.6,-0.50402,0.00128,6.5398]
[1778300504678,18.94,80495.54,67.6,-0.50496,0.00128,6.53957]
[1778300505315,18.94,80492.94,67.6,-0.5083,0.00128,6.53844]
[1778300506010,18.94,80492.94,67.6,-0.5083,0.00128,6.53844]
[1778300506012,18.94,80492.94,67.6,-0.5083,0.00128,6.53844]
[1778300506137,18.94,80492.94,67.6,-0.5083,0.00128,6.53844]
[1778300506158,18.94,80492.94,67.6,-0.5083,0.00128,6.53844]
[1778300506322,18.94,80485.02,67.6,-0.51847,0.00128,6.53221]
[1778300506787,18.94,80485.02,67.6,-0.51847,0.00128,6.53221]
[1778300507329,18.94,80480.58,67.6,-0.52417,0.00128,6.52685]
[1778300507964,18.94,80480.58,67.6,-0.52417,0.00128,6.52685]
[1778300508380,18.94,80480.58,67.6,-0.52417,0.00128,6.52685]
[1778300509135,18.94,80481.3,67.6,-0.52324,0.00128,6.52781]
[1778300509343,18.94,80483.26,67.6,-0.52073,0.00128,6.53024]
[1778300514378,18.93,80484.36,67.6,-0.51933,0.00128,6.53148]
[1778300519457,18.92,80485.32,67.6,-0.51811,0.00129,6.5325]
[1778300526462,18.9,80485.37,67.6,-0.51807,0.00129,6.53254]
[1778300530490,18.89,80487.05,67.6,-0.51591,0.00129,6.53418]
[1778300532504,18.88,80489.11,67.6,-0.51327,0.00129,6.53593]
[1778300535525,18.88,80492.29,67.6,-0.50917,0.00129,6.53808]
[1778300536786,18.87,80493.12,67.6,-0.5081,0.00129,6.53852]
[1778300537728,18.87,80493.55,67.6,-0.50755,0.00129,6.53874]
[1778300538546,18.87,80493.79,67.6,-0.50724,0.00129,6.53885]
[1778300540560,18.87,80499.17,67.6,-0.5003,0.00129,6.54036]
[1778300547610,18.85,80499.73,67.6,-0.49958,0.00129,6.54041]
[1778300552645,18.83,80499.83,67.6,-0.49946,0.0013,6.5254]
[1778300557680,18.82,80499.58,67.6,-0.49978,0.0013,6.52538]
[1778300562714,18.8,80499.59,67.6,-0.49977,0.0013,6.52538]
[1778300562716,18.8,80499.59,67.6,-0.49977,0.0013,6.52538]
[1778300562815,18.8,80500.36,67.6,-0.49877,0.0013,6.52541]
[1778300566743,18.79,80501.83,67.6,-0.49686,0.0013,6.52536]
[1778300568321,18.79,80501.83,67.6,-0.49686,0.0013,6.52536]
[1778300568668,18.79,80501.78,67.6,-0.49693,0.0013,6.52537]
[1778300568911,18.79,80502.41,67.6,-0.49611,0.0013,6.5253]
[1778300570771,18.79,80506.56,67.6,-0.49073,0.0013,6.52418]
[1778300571778,18.8,80507.89,67.6,-0.489,0.0013,6.52357]
[1778300574799,18.81,80509.73,67.6,-0.48662,0.0013,6.52253]
[1778300580627,18.82,80510.75,67.6,-0.48531,0.0013,6.52186]
[1778300589904,18.87,80510.33,67.6,-0.48589,0.00129,6.52217]
[1778300596953,18.9,80510.17,67.6,-0.48611,0.00129,6.52228]
[1778300598967,18.9,80507.41,67.6,-0.48968,0.00129,6.52383]
[1778300607617,18.91,80506.6,67.6,-0.49072,0.00129,6.52419]
[1778300611666,18.93,80506.56,67.6,-0.49078,0.00129,6.52421]
[1778300612464,18.94,80506.61,67.6,-0.49071,0.00129,6.50913]
[1778300612566,18.95,80508.1,67.6,-0.48879,0.00129,6.50844]
[1778300613065,18.95,80510.5,67.6,-0.48569,0.00129,6.50702]
[1778300614441,18.95,80510.5,67.6,-0.48569,0.00129,6.50702]
[1778300614492,18.95,80512.57,67.6,-0.48302,0.00129,6.50548]
[1778300615393,18.95,80512.57,67.6,-0.48302,0.00129,6.50548]
[1778300621121,18.97,80513.06,67.6,-0.48241,0.00129,6.50509]
[1778300626156,18.98,80512.05,67.6,-0.48372,0.00129,6.50591]
[1778300631192,19.0,80513.6,67.6,-0.48174,0.00129,6.50464]
[1778300639248,19.02,80513.62,67.6,-0.48173,0.00128,6.50464]
[1778300644283,19.04,80513.33,67.6,-0.48212,0.00128,6.5049]
[1778300647928,19.04,80513.3,67.6,-0.48217,0.00128,6.50493]
[1778300648198,19.04,80513.3,67.6,-0.48217,0.00128,6.50493]
[1778300649318,19.05,80516.91,67.6,-0.47754,0.00128,6.50141]
[1778300655360,19.07,80516.2,67.6,-0.47848,0.00128,6.50219]
[1778300662409,19.09,80516.34,67.6,-0.47832,0.00128,6.50207]
[1778300667444,19.11,80516.18,67.6,-0.47854,0.00128,6.50225]
[1778300671472,19.12,80517.09,67.6,-0.47735,0.00128,6.48618]
[1778300672479,19.13,80518.56,67.6,-0.47547,0.00128,6.48449]
[1778300674493,19.14,80515.99,67.6,-0.47876,0.00128,6.48736]
[1778300680536,19.15,80515.86,67.6,-0.47895,0.00128,6.48751]
[1778300685571,19.17,80515.83,67.6,-0.47901,0.00128,6.48755]
[1778300691615,19.19,80514.68,67.6,-0.48049,0.00128,6.48869]
[1778300697657,19.21,80515.46,67.6,-0.47951,0.00127,6.48795]
[1778300699195,19.21,80515.51,67.6,-0.47945,0.00127,6.48791]
[1778300701143,19.22,80516.17,67.6,-0.47862,0.00127,6.48725]
[1778300701154,19.22,80516.17,67.6,-0.47862,0.00127,6.48725]
[1778300701762,19.22,80516.17,67.6,-0.47862,0.00127,6.48725]
[1778300701685,19.22,80511.97,67.6,-0.48397,0.00127,6.491]
[1778300702111,19.22,80511.97,67.6,-0.48397,0.00127,6.491]
[1778300702692,19.22,80506.89,67.6,-0.49044,0.00127,6.49397]
[1778300702777,19.22,80506.89,67.6,-0.49044,0.00127,6.49397]
[1778300705568,19.21,80505.88,67.6,-0.49173,0.00128,6.49435]
[1778300710749,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711232,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711539,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711543,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711574,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711606,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711610,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711613,19.19,80505.74,67.6,-0.4919,0.00128,6.4944]
[1778300711756,19.18,80495.26,67.6,-0.50528,0.00128,6.49432]
[1778300712763,19.18,80489.05,67.6,-0.51321,0.00128,6.49083]
[1778300714162,19.17,80488.2,67.6,-0.5143,0.00128,6.49015]
[1778300715765,19.17,80488.2,67.6,-0.5143,0.00128,6.49015]
[1778300721370,19.16,80487.66,67.6,-0.51501,0.00128,6.48968]
[1778300721371,19.16,80487.66,67.6,-0.51501,0.00128,6.48968]
[1778300721542,19.16,80487.66,67.6,-0.51501,0.00128,6.48968]
[1778300721826,19.15,80490.43,67.6,-0.51147,0.00128,6.49182]
[1778300726861,19.14,80491.58,67.6,-0.51001,0.00128,6.49255]
[1778300730282,19.12,80491.67,67.6,-0.5099,0.00128,6.4926]
[1778300735924,19.1,80489.2,67.6,-0.51312,0.00129,6.47578]
[1778300741460,19.09,80488.44,67.6,-0.5141,0.00129,6.47517]
[1778300744711,19.08,80487.84,67.6,-0.51488,0.00129,6.47466]
[1778300746237,19.07,80488.05,67.6,-0.51462,0.00129,6.47484]
[1778300746240,19.07,80488.05,67.6,-0.51462,0.00129,6.47484]
[1778300747002,19.07,80489.46,67.6,-0.51281,0.00129,6.47596]
[1778300749641,19.07,80490.59,67.6,-0.51135,0.00129,6.47677]
[1778300751603,19.06,80489.88,67.6,-0.51227,0.00129,6.47627]
[1778300753044,19.05,80487.48,67.6,-0.51537,0.00129,6.47433]
[1778300756699,19.04,80488.14,67.6,-0.51453,0.00129,6.4749]
[1778300756817,19.04,80488.14,67.6,-0.51453,0.00129,6.4749]
[1778300758079,19.03,80492.08,67.6,-0.50945,0.00129,6.47769]
[1778300760189,19.03,80490.68,67.6,-0.51126,0.00129,6.47682]
[1778300760991,19.03,80490.68,67.6,-0.51126,0.00129,6.47682]
[1778300763023,19.02,80490.24,67.6,-0.51184,0.00129,6.47651]
[1778300764121,19.01,80487.65,67.6,-0.51518,0.00129,6.47446]
[1778300765143,19.01,80487.65,67.6,-0.51518,0.00129,6.47446]
[1778300765335,19.01,80489.4,67.6,-0.51293,0.00129,6.4759]
[1778300766274,19.01,80492.1,67.6,-0.50944,0.00129,6.4777]
[1778300771170,18.99,80495.23,67.6,-0.5054,0.00129,6.47917]
[1778300776205,18.97,80495.32,67.6,-0.50529,0.00129,6.4792]
[1778300778770,18.97,80495.32,67.6,-0.50529,0.00129,6.4792]
[1778300781244,18.95,80492.86,67.6,-0.50849,0.0013,6.47811]
[1778300782656,18.95,80492.86,67.6,-0.50849,0.0013,6.47811]
[1778300783258,18.95,80490.57,67.6,-0.51146,0.0013,6.47672]
[1778300784265,18.94,80489.23,67.6,-0.5132,0.0013,6.47574]
[1778300789300,18.93,80488.26,67.6,-0.51447,0.0013,6.47494]
[1778300794335,18.92,80487.92,67.6,-0.51496,0.0013,6.45948]
[1778300798363,18.91,80485.77,67.6,-0.51777,0.0013,6.45744]
[1778300804405,18.89,80485.65,67.6,-0.51794,0.0013,6.45731]
[1778300805557,18.89,80485.65,67.6,-0.51794,0.0013,6.45731]
[1778300805604,18.89,80485.69,67.6,-0.51789,0.0013,6.45735]
[1778300811454,18.9,80485.22,67.6,-0.51848,0.0013,6.45687]
[1778300812064,18.9,80485.22,67.6,-0.51848,0.0013,6.45687]
[1778300812241,18.9,80485.22,67.6,-0.51848,0.0013,6.45687]
[1778300812462,18.9,80484.67,67.6,-0.5192,0.0013,6.45627]
[1778300814123,18.9,80485.0,67.6,-0.51877,0.0013,6.45663]
[1778300814224,18.9,80485.0,67.6,-0.51878,0.0013,6.45663]
[1778300819510,18.89,80484.97,67.6,-0.51883,0.0013,6.45659]
[1778300829582,18.87,80484.97,67.6,-0.51885,0.0013,6.45657]
[1778300835624,18.85,80484.6,67.6,-0.51935,0.0013,6.45616]
[1778300837719,18.85,80485.47,67.6,-0.51821,0.0013,6.45709]
[1778300837792,18.85,80482.71,67.6,-0.52182,0.0013,6.45394]
[1778300838751,18.85,80479.34,67.6,-0.52621,0.0013,6.44938]
[1778300839652,18.85,80478.11,67.6,-0.52782,0.0013,6.44752]
[1778300843805,18.84,80477.42,67.6,-0.52872,0.0013,6.44642]
[1778300846703,18.83,80475.47,67.6,-0.53128,0.0013,6.44315]
[1778300851738,18.82,80472.71,67.6,-0.53498,0.00131,6.42281]
[1778300856773,18.82,80470.95,67.6,-0.53729,0.00131,6.41928]
[1778300857780,18.82,80469.23,67.6,-0.53954,0.00131,6.41564]
[1778300859479,18.82,80468.39,67.6,-0.54064,0.00131,6.41379]
[1778300859794,18.82,80468.34,67.6,-0.5407,0.00131,6.41367]
[1778300864829,18.81,80468.68,67.6,-0.54027,0.00131,6.41442]
[1778300865836,18.81,80467.37,67.6,-0.54198,0.00131,6.41145]
[1778300866391,18.81,80467.37,67.6,-0.54198,0.00131,6.41145]
[1778300866843,18.81,80467.26,67.6,-0.54213,0.00131,6.4112]
[1778300869795,18.81,80466.98,67.6,-0.54249,0.0013,6.41055]
[1778300869864,18.81,80466.51,67.6,-0.54311,0.0013,6.40944]
[1778300871221,18.81,80466.48,67.6,-0.54315,0.0013,6.40936]
[1778300871883,18.81,80466.02,67.6,-0.54375,0.0013,6.40827]
[1778300874778,18.81,80466.53,67.6,-0.54309,0.0013,6.40948]
[1778300875982,18.8,80468.17,67.6,-0.54095,0.00131,6.41325]
[1778300876921,18.8,80468.12,67.6,-0.54102,0.00131,6.41314]
[1778300879942,18.8,80465.28,67.6,-0.54473,0.0013,6.40645]
[1778300880109,18.8,80465.28,67.6,-0.54473,0.0013,6.40645]
[1778300880949,18.8,80460.18,67.6,-0.55138,0.0013,6.39307]
[1778300881956,18.8,80456.55,67.6,-0.5561,0.0013,6.38247]
[1778300886991,18.8,80455.99,67.6,-0.55684,0.0013,6.38074]
[1778300889731,18.8,80456.46,67.6,-0.55623,0.0013,6.38218]
[1778300889910,18.8,80454.42,67.6,-0.55888,0.0013,6.37581]
[1778300890054,18.8,80449.18,67.6,-0.56568,0.0013,6.35818]
[1778300891025,18.8,80447.71,67.6,-0.56758,0.00129,6.35291]
[1778300892479,18.8,80447.71,67.6,-0.56758,0.00129,6.35291]
[1778300892506,18.8,80447.85,67.6,-0.5674,0.00129,6.35342]
[1778300898075,18.81,80446.47,67.6,-0.56916,0.00129,6.34841]
[1778300903110,18.81,80446.46,67.6,-0.56916,0.00129,6.34842]
[1778300908145,18.82,80446.08,67.6,-0.56963,0.00129,6.34706]
[1778300911303,18.82,80446.06,67.6,-0.56964,0.00129,6.34701]
[1778300911306,18.82,80446.06,67.6,-0.56964,0.00129,6.34701]
[1778300911953,18.82,80446.06,67.6,-0.56981,0.0013,6.33156]
[1778300912174,18.82,80442.33,67.6,-0.57465,0.00129,6.31707]
[1778300916414,18.81,80442.54,67.6,-0.57441,0.00129,6.3178]
[1778300917216,18.8,80441.92,67.6,-0.57523,0.00129,6.31528]
[1778300917306,18.8,80442.16,67.6,-0.57493,0.00129,6.31621]
[1778300918216,18.8,80443.66,67.6,-0.573,0.00129,6.32212]
[1778300920073,18.79,80443.08,67.6,-0.57376,0.00129,6.3198]
[1778300921344,18.79,80444.1,67.6,-0.57245,0.0013,6.32377]
[1778300921410,18.79,80446.06,67.6,-0.56992,0.0013,6.33124]
[1778300922397,18.79,80446.06,67.6,-0.56992,0.0013,6.33124]
[1778300923335,18.78,80446.75,67.6,-0.56904,0.0013,6.33378]
[1778300925933,18.78,80447.03,67.6,-0.5687,0.0013,6.33476]
[1778300925934,18.78,80447.03,67.6,-0.5687,0.0013,6.33476]
[1778300925972,18.78,80447.03,67.6,-0.56871,0.0013,6.33474]
[1778300927279,18.77,80450.08,67.6,-0.56477,0.0013,6.34565]
[1778300930842,18.76,80450.15,67.6,-0.56471,0.0013,6.34582]
[1778300936739,18.74,80450.54,67.6,-0.56428,0.0013,6.34695]
[1778300946721,18.71,80452.3,67.6,-0.56207,0.00131,6.35276]
[1778300947770,18.69,80452.3,67.6,-0.56214,0.00131,6.35258]
[1778300947871,18.69,80458.04,67.6,-0.55463,0.00131,6.37081]
[1778300948143,18.69,80458.04,67.6,-0.55463,0.00131,6.37081]
[1778300948637,18.68,80461.05,67.6,-0.55069,0.00131,6.37946]
[1778300951447,18.67,80463.34,67.6,-0.54772,0.00132,6.38558]
[1778300957143,18.65,80462.54,67.6,-0.54882,0.00132,6.38336]
[1778300966552,18.61,80460.75,67.6,-0.5513,0.00132,6.37818]
[1778300973601,18.58,80461.52,67.6,-0.55049,0.00132,6.36479]
[1778300975616,18.57,80463.19,67.6,-0.54829,0.00133,6.3693]
[1778300981658,18.55,80463.74,67.6,-0.54763,0.00133,6.37063]
[1778300986693,18.53,80464.35,67.6,-0.54687,0.00133,6.37212]
[1778300987448,18.53,80464.35,67.6,-0.54687,0.00133,6.37212]
[1778300987700,18.52,80467.52,67.6,-0.54266,0.00133,6.37999]
[1778300988707,18.52,80469.26,67.6,-0.54036,0.00133,6.38399]
[1778300992735,18.5,80471.54,67.6,-0.53736,0.00133,6.38888]
[1778300994749,18.49,80468.4,67.6,-0.54157,0.00133,6.38192]
[1778300995321,18.49,80468.4,67.6,-0.54157,0.00133,6.38192]
[1778300995560,18.49,80468.4,67.6,-0.54157,0.00133,6.38192]
[1778300995756,18.49,80467.85,67.6,-0.54231,0.00133,6.38062]
[1778301001798,18.47,80467.95,67.6,-0.54222,0.00134,6.38078]
[1778301002218,18.47,80467.95,67.6,-0.54222,0.00134,6.38078]
[1778301005826,18.45,80469.12,67.6,-0.54069,0.00134,6.38344]
[1778301006800,18.45,80469.12,67.6,-0.54069,0.00134,6.38344]
[1778301006805,18.45,80469.12,67.6,-0.54069,0.00134,6.38344]
[1778301006833,18.45,80470.69,67.6,-0.5386,0.00134,6.38691]
[1778301008847,18.44,80471.9,67.6,-0.53699,0.00134,6.38946]
[1778301013882,18.43,80471.44,67.6,-0.53765,0.00134,6.38843]
[1778301015423,18.42,80470.86,67.6,-0.53843,0.00134,6.38718]
[1778301015455,18.42,80470.86,67.6,-0.53843,0.00134,6.38718]
[1778301016183,18.42,80470.82,67.6,-0.53849,0.00134,6.38708]
[1778301016200,18.42,80470.82,67.6,-0.53849,0.00134,6.38708]
[1778301016224,18.42,80470.82,67.6,-0.53849,0.00134,6.38708]
[1778301016281,18.42,80470.82,67.6,-0.53849,0.00134,6.38708]
[1778301021916,18.42,80471.16,67.6,-0.53804,0.00134,6.38781]
[1778301027229,18.42,80472.01,67.6,-0.5369,0.00134,6.38961]
[1778301027272,18.42,80472.01,67.6,-0.5369,0.00134,6.38961]
[1778301031350,18.42,80471.76,67.6,-0.53732,0.00134,6.37372]
[1778301031360,18.42,80471.76,67.6,-0.53732,0.00134,6.37372]
[1778301032009,18.42,80471.83,67.6,-0.53723,0.00134,6.37386]
[1778301032440,18.42,80471.83,67.4,-0.53723,0.00134,6.37386]
[1778301039115,18.41,80472.35,67.4,-0.53655,0.00134,6.37492]
[1778301045102,18.4,80471.84,67.4,-0.53725,0.00135,6.37384]
[1778301047089,18.4,80471.84,67.4,-0.53725,0.00135,6.37384]
[1778301048127,18.4,80472.17,67.4,-0.53681,0.00135,6.37451]
[1778301048163,18.4,80462.13,67.4,-0.5503,0.00134,6.35005]
[1778301049131,18.4,80460.22,67.4,-0.55286,0.00134,6.34456]
[1778301054166,18.39,80460.64,67.4,-0.55231,0.00134,6.34576]
[1778301060438,18.39,80460.86,67.4,-0.55203,0.00134,6.34638]
[1778301066251,18.38,80461.04,67.4,-0.55181,0.00134,6.34685]
[1778301071286,18.38,80460.16,67.4,-0.553,0.00134,6.34427]
[1778301075314,18.38,80461.39,67.4,-0.55136,0.00134,6.34782]
[1778301081164,18.37,80461.16,67.4,-0.55167,0.00134,6.34715]
[1778301081356,18.37,80459.58,67.4,-0.5538,0.00134,6.34249]
[1778301082363,18.37,80454.8,67.4,-0.56021,0.00134,6.32738]
[1778301086391,18.37,80453.67,67.4,-0.56172,0.00134,6.32357]
[1778301091426,18.37,80453.42,67.4,-0.5622,0.00134,6.3072]
[1778301092447,18.37,80453.42,67.4,-0.5622,0.00134,6.3072]
[1778301093164,18.37,80453.42,67.4,-0.5622,0.00134,6.3072]
[1778301094172,18.37,80451.72,67.4,-0.56448,0.00134,6.30125]
[1778301094449,18.37,80451.72,67.4,-0.56448,0.00134,6.30125]
[1778301094550,18.37,80444.99,67.4,-0.57348,0.00133,6.2757]
[1778301097411,18.37,80444.73,67.4,-0.57382,0.00133,6.27465]
[1778301097468,18.37,80445.19,67.4,-0.57321,0.00133,6.27651]
[1778301102503,18.37,80447.79,67.4,-0.56974,0.00134,6.28672]
[1778301103510,18.37,80452.65,67.4,-0.56324,0.00134,6.30452]
[1778301108545,18.36,80453.28,67.4,-0.56241,0.00134,6.30666]
[1778301113580,18.36,80452.92,67.4,-0.56291,0.00134,6.30537]
[1778301118615,18.35,80452.44,67.4,-0.56357,0.00134,6.30365]
[1778301123650,18.35,80452.76,67.4,-0.56316,0.00134,6.30473]
[1778301128690,18.34,80452.67,67.4,-0.5633,0.00134,6.30437]
[1778301133722,18.34,80452.82,67.4,-0.56311,0.00134,6.30485]
[1778301135736,18.34,80454.03,67.4,-0.56149,0.00134,6.30902]
[1778301145806,18.34,80453.11,67.4,-0.56274,0.00134,6.30583]
[1778301147611,18.34,80453.08,67.4,-0.56278,0.00134,6.30573]
[1778301148827,18.34,80447.59,67.4,-0.57014,0.00134,6.28558]
[1778301153864,18.34,80446.69,67.4,-0.5715,0.00134,6.26649]
[1778301156168,18.34,80446.69,67.4,-0.5715,0.00134,6.26649]
[1778301157754,18.33,80446.07,67.4,-0.57236,0.00134,6.26398]
[1778301157758,18.33,80446.07,67.4,-0.57236,0.00134,6.26398]
[1778301157761,18.33,80446.07,67.4,-0.57236,0.00134,6.26398]
[1778301157892,18.33,80446.25,67.4,-0.57212,0.00134,6.26468]
[1778301165569,18.33,80446.22,67.4,-0.57218,0.00134,6.2645]
[1778301166955,18.31,80442.07,67.4,-0.57781,0.00134,6.24717]
[1778301171990,18.3,80441.98,67.4,-0.57798,0.00134,6.24663]
[1778301175383,18.29,80442.27,67.4,-0.57763,0.00134,6.24777]
[1778301175560,18.29,80442.27,67.4,-0.57763,0.00134,6.24777]
[1778301177025,18.29,80443.71,67.4,-0.57571,0.00134,6.25378]
[1778301179039,18.28,80445.08,67.4,-0.5739,0.00134,6.25937]
[1778301180046,18.28,80446.61,67.4,-0.57185,0.00134,6.26549]
[1778301181601,18.28,80446.46,67.4,-0.57206,0.00134,6.26486]
[1778301182489,18.27,80447.07,67.4,-0.57125,0.00135,6.26724]
[1778301183067,18.27,80447.11,67.4,-0.57121,0.00135,6.26736]
[1778301188102,18.25,80447.65,67.4,-0.57054,0.00135,6.26931]
[1778301189109,18.25,80449.36,67.4,-0.56825,0.00135,6.27585]
[1778301189531,18.25,80449.36,67.4,-0.56825,0.00135,6.27585]
[1778301190116,18.25,80447.8,67.4,-0.57036,0.00135,6.26983]
[1778301192317,18.24,80447.77,67.4,-0.57043,0.00135,6.26963]
[1778301192321,18.24,80447.77,67.4,-0.57043,0.00135,6.26963]
[1778301193137,18.24,80447.02,67.4,-0.57146,0.00135,6.26664]
[1778301197165,18.22,80448.13,67.4,-0.57002,0.00135,6.27083]
[1778301201363,18.21,80448.88,67.4,-0.56906,0.00135,6.27356]
[1778301202200,18.2,80448.97,67.4,-0.56895,0.00135,6.27387]
[1778301203207,18.2,80451.41,67.4,-0.56567,0.00135,6.28296]
[1778301208242,18.18,80450.39,67.4,-0.56712,0.00135,6.27899]
[1778301212273,18.16,80448.29,67.4,-0.5702,0.00136,6.25517]
[1778301214995,18.16,80448.29,67.4,-0.5702,0.00136,6.25517]
[1778301220329,18.14,80447.33,67.4,-0.57162,0.00136,6.25106]
[1778301225364,18.12,80447.36,67.4,-0.57166,0.00136,6.25095]
[1778301237449,18.08,80447.64,67.4,-0.57143,0.00136,6.25161]
[1778301242026,18.07,80448.15,67.4,-0.57078,0.00136,6.25352]
[1778301242281,18.07,80448.15,67.4,-0.57078,0.00136,6.25352]
[1778301242484,18.06,80448.19,67.4,-0.57075,0.00137,6.2536]
[1778301245609,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245621,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245754,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245789,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245827,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245856,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245924,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301245964,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301246073,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301246097,18.05,80448.52,67.4,-0.57033,0.00137,6.25483]
[1778301246173,18.05,80449.02,67.4,-0.56966,0.00137,6.25675]
[1778301246512,18.05,80459.23,67.4,-0.55566,0.00137,6.2927]
[1778301247531,18.05,80459.23,67.4,-0.55566,0.00137,6.2927]
[1778301247632,18.05,80463.37,67.4,-0.54998,0.00138,6.30505]
[1778301249162,18.05,80461.87,67.4,-0.55204,0.00138,6.30071]
[1778301249715,18.05,80459.39,67.4,-0.55546,0.00137,6.29317]
[1778301250340,18.05,80459.39,67.4,-0.55546,0.00137,6.29317]
[1778301250343,18.05,80459.39,67.4,-0.55546,0.00137,6.29317]
[1778301252021,18.05,80459.24,67.4,-0.55565,0.00137,6.29273]
[1778301254521,18.05,80459.11,67.4,-0.55583,0.00137,6.29231]
[1778301254654,18.05,80459.11,67.4,-0.55583,0.00137,6.29231]
[1778301255036,18.05,80459.53,67.4,-0.55526,0.00137,6.29362]
[1778301255576,18.05,80462.67,67.4,-0.55094,0.00138,6.30305]
[1778301256918,18.05,80465.04,67.4,-0.54768,0.00138,6.30967]
[1778301262518,18.04,80464.81,67.4,-0.54801,0.00138,6.30902]
[1778301262905,18.04,80464.81,67.4,-0.54801,0.00138,6.30902]
[1778301262941,18.04,80463.58,67.4,-0.54971,0.00138,6.3056]
[1778301263632,18.04,80461.69,67.4,-0.55231,0.00138,6.30013]
[1778301265646,18.04,80460.24,67.4,-0.55431,0.00138,6.29575]
[1778301269674,18.04,80463.65,67.4,-0.54962,0.00138,6.30578]
[1778301272695,18.03,80464.81,67.4,-0.54815,0.00138,6.29342]
[1778301277730,18.03,80464.94,67.4,-0.54798,0.00138,6.29376]
[1778301283541,18.03,80465.16,67.4,-0.54768,0.00138,6.29435]
[1778301283772,18.03,80465.68,67.4,-0.54696,0.00138,6.29574]
[1778301288807,18.03,80465.43,67.4,-0.54732,0.00138,6.29506]
[1778301294849,18.02,80465.88,67.4,-0.5467,0.00138,6.29625]
[1778301299884,18.02,80465.91,67.4,-0.54667,0.00138,6.29632]
[1778301304919,18.02,80466.06,67.4,-0.54646,0.00138,6.2967]
[1778301310961,18.01,80465.79,67.4,-0.54685,0.00138,6.29597]
[1778301311968,18.01,80463.47,67.4,-0.55006,0.00138,6.28958]
[1778301314989,18.01,80461.3,67.4,-0.55306,0.00138,6.28323]
[1778301315996,18.01,80463.64,67.4,-0.54982,0.00138,6.29006]
[1778301317003,18.01,80465.39,67.4,-0.5474,0.00138,6.29489]
[1778301329088,18.01,80462.98,67.4,-0.55075,0.00138,6.28815]
[1778301334123,18.01,80461.42,67.4,-0.55304,0.00139,6.26794]
[1778301338158,18.01,80459.36,67.4,-0.55589,0.00138,6.26159]
[1778301342536,18.01,80458.92,67.4,-0.55649,0.00138,6.2602]
[1778301349235,18.02,80459.44,67.4,-0.55576,0.00138,6.26188]
[1778301354270,18.02,80459.37,67.4,-0.55585,0.00138,6.26168]
[1778301362326,18.02,80459.23,67.4,-0.55603,0.00138,6.26127]
[1778301376434,18.03,80459.34,67.4,-0.55585,0.00138,6.26166]
[1778301383483,18.03,80460.5,67.4,-0.55424,0.00138,6.26529]
[1778301389874,18.03,80461.33,67.4,-0.55309,0.00138,6.26782]
[1778301396574,18.04,80461.34,67.4,-0.5532,0.00139,6.2522]
[1778301410673,18.04,80461.73,67.4,-0.55265,0.00139,6.25339]
[1778301415707,18.04,80461.19,67.4,-0.55339,0.00139,6.25178]
[1778301421750,18.04,80461.72,67.4,-0.55265,0.00139,6.25338]
[1778301432826,18.04,80461.03,67.4,-0.55361,0.00139,6.25131]
[1778301434313,18.04,80461.03,67.4,-0.55361,0.00139,6.25131]
[1778301436854,18.04,80463.85,67.4,-0.5497,0.00139,6.25956]
[1778301441889,18.04,80463.29,67.4,-0.55047,0.00139,6.25797]
[1778301442879,18.04,80463.29,67.4,-0.55047,0.00139,6.25797]
[1778301443903,18.04,80455.43,67.4,-0.56136,0.00138,6.23316]
[1778301445165,18.04,80453.37,67.4,-0.56421,0.00138,6.22588]
[1778301448938,18.04,80452.3,67.4,-0.56569,0.00138,6.22197]
[1778301449945,18.04,80450.0,67.4,-0.56886,0.00138,6.2133]
[1778301450950,18.04,80450.0,67.4,-0.56886,0.00138,6.2133]
[1778301451959,18.04,80447.57,67.4,-0.57239,0.00138,6.18789]
[1778301453144,18.04,80447.57,67.4,-0.57239,0.00138,6.18789]
[1778301453146,18.04,80447.57,67.4,-0.57239,0.00138,6.18789]
[1778301453164,18.04,80446.51,67.4,-0.57385,0.00138,6.18355]
[1778301454270,18.04,80445.0,67.4,-0.57594,0.00138,6.17722]
[1778301455410,18.04,80443.88,67.4,-0.57748,0.00138,6.17241]
[1778301455987,18.03,80440.83,67.4,-0.58168,0.00137,6.15888]
[1778301457137,18.03,80440.83,67.4,-0.58168,0.00137,6.15888]
[1778301457339,18.03,80439.11,67.4,-0.58405,0.00137,6.15093]
[1778301458001,18.03,80435.67,67.4,-0.58877,0.00137,6.13443]
[1778301459008,18.03,80433.65,67.4,-0.59154,0.00137,6.12433]
[1778301460249,18.03,80433.65,67.4,-0.59154,0.00137,6.12433]
[1778301461023,18.03,80428.74,67.4,-0.59824,0.00136,6.09856]
[1778301462030,18.03,80423.02,67.4,-0.60602,0.00135,6.06637]
[1778301463815,18.02,80422.35,67.4,-0.60694,0.00135,6.06242]
[1778301463819,18.02,80422.35,67.4,-0.60694,0.00135,6.06242]
[1778301463910,18.02,80422.35,67.4,-0.60694,0.00135,6.06242]
[1778301463935,18.02,80422.35,67.4,-0.60694,0.00135,6.06242]
[1778301463969,18.02,80422.35,67.4,-0.60694,0.00135,6.06242]
[1778301464044,18.02,80425.68,67.4,-0.60244,0.00136,6.08152]
[1778301465051,18.02,80427.71,67.4,-0.59969,0.00136,6.09276]
[1778301466557,18.02,80428.87,67.4,-0.59813,0.00136,6.09903]
[1778301467559,18.02,80430.37,67.4,-0.5961,0.00136,6.10701]
[1778301467565,18.02,80430.37,67.4,-0.5961,0.00136,6.10701]
[1778301468072,18.01,80432.87,67.4,-0.59269,0.00137,6.12002]
[1778301473107,18.0,80433.41,67.4,-0.59201,0.00137,6.12256]
[1778301473564,18.0,80433.41,67.4,-0.59201,0.00137,6.12256]
[1778301474297,18.0,80434.78,67.4,-0.59015,0.00137,6.12943]
[1778301477570,17.99,80434.57,67.4,-0.59046,0.00137,6.12829]
[1778301477571,17.99,80434.57,67.4,-0.59048,0.00137,6.12825]
[1778301483177,17.98,80433.52,67.4,-0.59199,0.00137,6.12266]
[1778301486200,17.97,80435.23,67.4,-0.58968,0.00137,6.13115]
[1778301491910,17.96,80435.05,67.4,-0.58998,0.00137,6.13007]
[1778301502312,17.93,80435.24,67.4,-0.58987,0.00138,6.13048]
[1778301511643,17.92,80435.2,67.4,-0.58997,0.00138,6.13011]
[1778301511650,17.92,80435.2,67.4,-0.58997,0.00138,6.13011]
[1778301511690,17.92,80435.2,67.4,-0.58997,0.00138,6.13011]
[1778301512460,17.9,80440.5,67.4,-0.58297,0.00139,6.13937]
[1778301513389,17.89,80441.74,67.4,-0.58127,0.00139,6.14502]
[1778301518424,17.88,80442.68,67.4,-0.58004,0.00139,6.14904]
[1778301524466,17.86,80442.62,67.4,-0.58022,0.00139,6.14846]
[1778301529501,17.84,80441.95,67.4,-0.58124,0.00139,6.14514]
[1778301534297,17.83,80442.06,67.4,-0.58112,0.00139,6.14553]
[1778301534311,17.83,80442.06,67.4,-0.58112,0.00139,6.14553]
[1778301534536,17.82,80439.59,67.4,-0.58461,0.00139,6.13385]
[1778301535543,17.82,80438.09,67.4,-0.58671,0.00139,6.12658]
[1778301540151,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540155,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540191,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540218,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540255,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540270,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540452,17.8,80438.88,67.4,-0.58568,0.00139,6.13019]
[1778301540579,17.8,80442.54,67.4,-0.58059,0.0014,6.14726]
[1778301541086,17.8,80442.54,67.4,-0.58059,0.0014,6.14726]
[1778301541586,17.8,80444.29,67.4,-0.57816,0.0014,6.15505]
[1778301544609,17.79,80441.6,67.4,-0.58196,0.0014,6.14277]
[1778301549644,17.77,80440.4,67.4,-0.58372,0.0014,6.13689]
[1778301555686,17.75,80440.14,67.4,-0.58418,0.0014,6.13533]
[1778301558707,17.74,80439.17,67.4,-0.58559,0.0014,6.13052]
[1778301562735,17.72,80441.35,67.4,-0.5826,0.0014,6.14067]
[1778301567299,17.71,80439.81,67.4,-0.58484,0.0014,6.13311]
[1778301569784,17.7,80440.76,67.4,-0.58355,0.0014,6.13748]
[1778301575826,17.68,80440.44,67.4,-0.5843,0.00141,6.11967]
[1778301582875,17.66,80440.32,67.4,-0.58458,0.00141,6.11874]
[1778301585896,17.65,80441.66,67.4,-0.58274,0.00141,6.12495]
[1778301590931,17.63,80441.34,67.4,-0.58326,0.00141,6.12319]
[1778301591938,17.63,80439.65,67.4,-0.58566,0.00141,6.11503]
[1778301598987,17.61,80439.87,67.4,-0.58545,0.00141,6.11576]
[1778301609057,17.58,80440.89,67.4,-0.58416,0.00141,6.12019]
[1778301618121,17.55,80440.34,67.4,-0.58507,0.00142,6.1171]
[1778301623155,17.53,80440.39,67.4,-0.58507,0.00142,6.11711]
[1778301636246,17.5,80440.45,67.4,-0.58538,0.00142,6.10075]
[1778301643295,17.48,80440.15,67.4,-0.5859,0.00142,6.09896]
[1778301648330,17.46,80440.31,67.4,-0.58574,0.00143,6.09953]
[1778301652209,17.46,80440.12,67.4,-0.58605,0.00143,6.09846]
[1778301652233,17.46,80440.12,67.4,-0.58605,0.00143,6.09846]
[1778301652301,17.46,80440.12,67.4,-0.58605,0.00143,6.09846]
[1778301652389,17.46,80440.12,67.4,-0.58605,0.00143,6.09846]
[1778301652393,17.46,80440.12,67.4,-0.58605,0.00143,6.09846]
[1778301652637,17.45,80438.66,67.4,-0.58814,0.00142,6.09113]
[1778301653752,17.45,80432.51,67.4,-0.5969,0.00142,6.05858]
[1778301654372,17.44,80429.23,67.4,-0.60157,0.00141,6.03996]
[1778301655925,17.44,80428.76,67.4,-0.60225,0.00141,6.03718]
[1778301657393,17.43,80426.97,67.4,-0.60483,0.00141,6.02647]
[1778301659607,17.43,80426.65,67.4,-0.6053,0.00141,6.02446]
[1778301659670,17.43,80426.65,67.4,-0.6053,0.00141,6.02446]
[1778301659707,17.43,80422.61,67.4,-0.61101,0.00141,5.99962]
[1778301660414,17.42,80418.48,67.4,-0.61683,0.0014,5.97295]
[1778301661663,17.42,80421.61,67.4,-0.61246,0.0014,5.99312]
[1778301663435,17.41,80420.3,67.4,-0.61434,0.0014,5.98454]
[1778301667976,17.4,80420.92,67.4,-0.61355,0.00141,5.98818]
[1778301667980,17.4,80420.92,67.4,-0.61355,0.00141,5.98818]
[1778301667986,17.4,80420.92,67.4,-0.61355,0.00141,5.98818]
[1778301668470,17.4,80427.27,67.4,-0.60461,0.00141,6.02737]
[1778301669477,17.4,80429.98,67.4,-0.60079,0.00142,6.04315]
[1778301670484,17.39,80431.84,67.4,-0.59817,0.00142,6.05364]
[1778301671794,17.39,80432.01,67.4,-0.59794,0.00142,6.05452]
[1778301672498,17.39,80435.89,67.4,-0.59244,0.00143,6.07558]
[1778301672963,17.39,80435.89,67.4,-0.59244,0.00143,6.07558]
[1778301673505,17.38,80435.82,67.4,-0.59256,0.00143,6.07513]
[1778301673778,17.38,80435.82,67.4,-0.59256,0.00143,6.07513]
[1778301674512,17.38,80437.09,67.4,-0.59076,0.00143,6.08174]
[1778301675519,17.37,80439.31,67.4,-0.58761,0.00143,6.09304]
[1778301677740,17.37,80438.48,67.4,-0.58882,0.00143,6.08873]
[1778301678540,17.36,80435.42,67.4,-0.59325,0.00143,6.07254]
[1778301682568,17.34,80434.24,67.4,-0.59504,0.00143,6.06577]
[1778301687603,17.32,80433.64,67.4,-0.59603,0.00143,6.062]
[1778301692638,17.29,80433.62,67.4,-0.59643,0.00143,6.04524]
[1778301698680,17.27,80433.72,67.4,-0.59643,0.00144,6.04523]
[1778301700261,17.26,80433.21,67.4,-0.59719,0.00144,6.04229]
[1778301701701,17.25,80426.33,67.4,-0.60709,0.00143,6.00176]
[1778301702708,17.25,80423.91,67.4,-0.61056,0.00142,5.9866]
[1778301704722,17.24,80422.91,67.4,-0.61203,0.00142,5.98004]
[1778301707041,17.24,80422.84,67.4,-0.61217,0.00142,5.97942]
[1778301712780,17.22,80421.06,67.4,-0.6148,0.00142,5.96745]
[1778301717824,17.21,80422.42,67.4,-0.61291,0.00142,5.97609]
[1778301722850,17.21,80423.4,67.4,-0.61156,0.00143,5.98215]
[1778301723826,17.21,80423.4,67.4,-0.61156,0.00143,5.98215]
[1778301724066,17.21,80423.4,67.4,-0.61156,0.00143,5.98215]
[1778301726400,17.2,80423.4,67.4,-0.61159,0.00143,5.98205]
[1778301729480,17.2,80422.95,67.4,-0.61225,0.00143,5.97907]
[1778301729493,17.2,80422.95,67.4,-0.61225,0.00143,5.97907]
[1778301729548,17.2,80422.95,67.4,-0.61225,0.00143,5.97907]
[1778301729731,17.2,80422.95,67.4,-0.61225,0.00143,5.97907]
[1778301729752,17.19,80422.95,67.4,-0.61228,0.00143,5.97894]
[1778301730043,17.19,80422.95,67.4,-0.61228,0.00143,5.97894]
[1778301730052,17.19,80425.14,67.4,-0.60916,0.00143,5.99279]
[1778301730908,17.19,80428.48,67.4,-0.60438,0.00144,6.01328]
[1778301734936,17.18,80429.56,67.4,-0.60289,0.00144,6.01945]
[1778301738965,17.17,80432.5,67.4,-0.59871,0.00144,6.03633]
[1778301739972,17.17,80431.45,67.4,-0.60024,0.00144,6.03023]
[1778301745007,17.16,80431.88,67.4,-0.5997,0.00144,6.03241]
[1778301750042,17.14,80431.92,67.4,-0.59972,0.00144,6.03236]
[1778301755077,17.13,80431.05,67.4,-0.60129,0.00145,6.0108]
[1778301760112,17.12,80431.11,67.4,-0.60127,0.00145,6.01087]
[1778301766154,17.11,80431.21,67.4,-0.60121,0.00145,6.01112]
[1778301771189,17.09,80431.4,67.4,-0.60101,0.00145,6.01196]
[1778301776224,17.08,80430.44,67.4,-0.60247,0.00145,6.00601]
[1778301778238,17.08,80428.93,67.4,-0.60468,0.00145,5.99684]
[1778301779245,17.08,80427.21,67.4,-0.60719,0.00145,5.98623]
[1778301780252,17.07,80426.09,67.4,-0.60882,0.00144,5.97917]
[1778301781259,17.07,80424.13,67.4,-0.61167,0.00144,5.96663]
[1778301782629,17.07,80423.28,67.4,-0.61291,0.00144,5.96106]
[1778301786095,17.06,80423.27,67.4,-0.61295,0.00144,5.96088]
[1778301786294,17.06,80422.16,67.4,-0.61457,0.00144,5.95348]
[1778301787301,17.06,80422.99,67.4,-0.61339,0.00144,5.95888]
[1778301788005,17.06,80422.99,67.4,-0.61339,0.00144,5.95888]
[1778301788953,17.06,80422.25,67.4,-0.61447,0.00144,5.95396]
[1778301794350,17.05,80422.21,67.4,-0.6146,0.00144,5.95336]
[1778301796364,17.04,80424.13,67.4,-0.61186,0.00144,5.96579]
[1778301800392,17.03,80422.22,67.4,-0.61467,0.00144,5.95304]
[1778301807441,17.02,80422.23,67.4,-0.61475,0.00144,5.95268]
[1778301811566,17.01,80422.74,67.4,-0.61435,0.00145,5.93938]
[1778301812476,17.01,80421.77,67.4,-0.61577,0.00145,5.93287]
[1778301814945,17.0,80418.02,67.4,-0.62121,0.00144,5.90713]
[1778301815877,17.0,80417.98,67.4,-0.62128,0.00144,5.9068]
[1778301816504,17.0,80417.2,67.4,-0.62241,0.00144,5.90129]
[1778301817511,17.0,80415.59,67.4,-0.62473,0.00144,5.88981]
[1778301819893,17.0,80415.4,67.4,-0.62501,0.00144,5.8884]
[1778301819945,17.0,80415.78,67.4,-0.62447,0.00144,5.89109]
[1778301820532,17.0,80413.44,67.4,-0.62784,0.00143,5.8741]
[1778301821911,17.0,80412.09,67.4,-0.62978,0.00143,5.86411]
[1778301827581,16.98,80411.01,67.4,-0.63144,0.00143,5.85545]
[1778301829595,16.98,80409.86,67.4,-0.63313,0.00143,5.8465]
[1778301830749,16.97,80404.51,67.4,-0.64077,0.00142,5.80456]
[1778301831611,16.97,80402.21,67.4,-0.64404,0.00141,5.78582]
[1778301832618,16.97,80401.59,67.4,-0.64495,0.00141,5.78057]
[1778301834220,16.96,80401.91,67.4,-0.64452,0.00141,5.78308]
[1778301835059,16.96,80401.95,67.4,-0.64449,0.00141,5.78324]
[1778301835070,16.96,80401.95,67.4,-0.64449,0.00141,5.78324]
[1778301835639,16.96,80403.52,67.4,-0.6423,0.00142,5.79588]
[1778301837653,16.95,80402.56,67.4,-0.64371,0.00142,5.78773]
[1778301840333,16.94,80402.74,67.4,-0.64351,0.00142,5.78892]
[1778301840674,16.94,80403.36,67.4,-0.64265,0.00142,5.79385]
[1778301842145,16.94,80403.69,67.4,-0.64221,0.00142,5.7964]
[1778301850744,16.91,80405.82,67.4,-0.63938,0.00143,5.81236]
[1778301851751,16.91,80403.71,67.4,-0.64242,0.00142,5.7952]
[1778301852253,16.91,80403.71,67.4,-0.64242,0.00142,5.7952]
[1778301852924,16.91,80403.71,67.4,-0.64242,0.00142,5.7952]
[1778301852954,16.9,80408.77,67.4,-0.63523,0.00143,5.83524]
[1778301852998,16.9,80408.77,67.4,-0.63523,0.00143,5.83524]
[1778301853001,16.9,80408.77,67.4,-0.63523,0.00143,5.83524]
[1778301853765,16.9,80412.76,67.4,-0.62952,0.00144,5.86547]
[1778301854772,16.9,80414.88,67.4,-0.6265,0.00144,5.88098]
[1778301855779,16.89,80413.58,67.4,-0.62841,0.00144,5.87124]
[1778301860814,16.87,80411.97,67.4,-0.6309,0.00144,5.85829]
[1778301861530,16.87,80411.97,67.4,-0.6309,0.00144,5.85829]
[1778301862828,16.86,80409.79,67.4,-0.63411,0.00144,5.84129]
[1778301868870,16.84,80408.82,67.4,-0.63569,0.00144,5.83273]
[1778301873905,16.82,80408.32,67.4,-0.63691,0.00144,5.81125]
[1778301878940,16.8,80405.71,67.4,-0.64081,0.00144,5.78955]
[1778301879947,16.79,80400.4,67.4,-0.64845,0.00143,5.74532]
[1778301880954,16.79,80399.72,67.4,-0.64945,0.00143,5.73936]
[1778301888006,16.77,80399.85,67.4,-0.64943,0.00143,5.73949]
[1778301893041,16.76,80399.89,67.4,-0.64949,0.00143,5.73913]
[1778301898308,16.75,80399.89,67.4,-0.64958,0.00143,5.73858]
[1778301905125,16.73,80404.41,67.4,-0.64324,0.00144,5.77579]
[1778301906132,16.72,80406.73,67.4,-0.63994,0.00144,5.79448]
[1778301908337,16.72,80401.21,67.4,-0.64795,0.00143,5.74834]
[1778301909153,16.72,80399.41,67.4,-0.65052,0.00143,5.73292]
[1778301910160,16.71,80401.79,67.4,-0.64714,0.00144,5.75313]
[1778301911167,16.71,80402.76,67.4,-0.64577,0.00144,5.76113]
[1778301916719,16.7,80402.91,67.4,-0.64563,0.00144,5.762]
[1778301917241,16.7,80403.33,67.4,-0.64507,0.00144,5.76523]
[1778301917754,16.7,80403.33,67.4,-0.64507,0.00144,5.76523]
[1778301917779,16.69,80404.55,67.4,-0.64334,0.00144,5.77524]
[1778301918882,16.69,80412.24,67.4,-0.63219,0.00146,5.83663]
[1778301919827,16.69,80415.69,67.4,-0.62717,0.00146,5.86265]
[1778301920955,16.69,80415.69,67.4,-0.62717,0.00146,5.86265]
[1778301926311,16.68,80416.18,67.4,-0.62654,0.00147,5.86586]
[1778301926901,16.68,80416.18,67.4,-0.62654,0.00147,5.86586]
[1778301927190,16.67,80416.18,67.4,-0.62657,0.00147,5.86569]
[1778301927190,16.67,80416.18,67.4,-0.62657,0.00147,5.86569]
[1778301927329,16.67,80416.18,67.4,-0.62657,0.00147,5.86569]
[1778301927343,16.67,80416.18,67.4,-0.62657,0.00147,5.86569]
[1778301928048,16.67,80417.3,67.4,-0.62494,0.00147,5.87385]
[1778301928917,16.67,80420.91,67.4,-0.61965,0.00148,5.89967]
[1778301930301,16.66,80422.12,67.4,-0.6179,0.00148,5.90794]
[1778301932315,16.66,80419.35,67.4,-0.62234,0.00148,5.87161]
[1778301933527,16.65,80417.02,67.4,-0.62579,0.00147,5.85457]
[1778301935195,16.65,80417.57,67.4,-0.625,0.00147,5.85853]
[1778301936072,16.65,80421.85,67.4,-0.61869,0.00148,5.88909]
[1778301936864,16.65,80426.87,67.4,-0.61125,0.00149,5.92306]
[1778301937350,16.64,80428.13,67.4,-0.60939,0.00149,5.93119]
[1778301941378,16.63,80427.15,67.4,-0.61095,0.00149,5.92439]
[1778301943320,16.63,80427.18,67.4,-0.61092,0.00149,5.92449]
[1778301943388,16.63,80427.18,67.4,-0.61092,0.00149,5.92449]
[1778301943392,16.62,80427.0,67.4,-0.61121,0.00149,5.92321]
[1778301946081,16.62,80430.18,67.4,-0.6065,0.0015,5.94356]
[1778301946413,16.61,80430.25,67.4,-0.60642,0.0015,5.94391]
[1778301947398,16.61,80430.25,67.4,-0.60642,0.0015,5.94391]
[1778301947466,16.61,80430.25,67.4,-0.60642,0.0015,5.94391]
[1778301947471,16.61,80430.25,67.4,-0.60642,0.0015,5.94391]
[1778301947478,16.61,80430.25,67.4,-0.60642,0.0015,5.94391]
[1778301947544,16.61,80430.25,67.4,-0.60645,0.0015,5.94381]
[1778301948431,16.61,80436.12,67.4,-0.59764,0.00151,5.97945]
[1778301949901,16.6,80437.62,67.4,-0.59538,0.00151,5.98807]
[1778301950723,16.6,80437.62,67.4,-0.59538,0.00151,5.98807]
[1778301953349,16.6,80437.76,67.4,-0.59519,0.00151,5.98878]
[1778301954130,16.6,80437.53,67.4,-0.59557,0.00151,5.98738]
[1778301954131,16.6,80437.53,67.4,-0.59557,0.00151,5.98738]
[1778301954476,16.59,80433.81,67.4,-0.60119,0.00151,5.96546]
[1778301955483,16.59,80429.93,67.4,-0.60703,0.0015,5.94136]
[1778301956490,16.59,80431.64,67.4,-0.60446,0.0015,5.9521]
[1778301960520,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961268,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961274,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961291,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961321,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961359,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961579,16.59,80433.01,67.4,-0.60243,0.0015,5.96044]
[1778301961600,16.59,80438.22,67.4,-0.59458,0.00151,5.9911]
[1778301962637,16.59,80438.22,67.4,-0.59458,0.00151,5.9911]
[1778301962812,16.59,80438.22,67.4,-0.59458,0.00151,5.9911]
[1778301962913,16.58,80444.04,67.4,-0.58576,0.00152,6.0226]
[1778301968384,16.57,80444.64,67.4,-0.58492,0.00152,6.02546]
[1778301973614,16.56,80443.97,67.4,-0.58602,0.00152,6.02173]
[1778301978941,16.56,80443.97,67.4,-0.58602,0.00152,6.02173]
[1778301986705,16.52,80443.91,67.4,-0.58628,0.00153,6.02085]
[1778301992754,16.51,80444.04,67.4,-0.58638,0.00153,6.00498]
[1778301996782,16.5,80443.09,67.4,-0.58789,0.00153,5.99981]
[1778302001817,16.49,80443.23,67.4,-0.58773,0.00153,6.00034]
[1778302002484,16.49,80443.23,67.4,-0.58773,0.00153,6.00034]
[1778302002701,16.49,80443.23,67.4,-0.58773,0.00153,6.00034]
[1778302002824,16.49,80442.18,67.4,-0.58935,0.00153,5.99468]
[1778302003831,16.48,80440.64,67.4,-0.59172,0.00153,5.98621]
[1778302008866,16.47,80440.58,67.4,-0.59186,0.00153,5.9857]
[1778302013901,16.46,80440.45,67.4,-0.59211,0.00153,5.98479]
[1778302021205,16.46,80440.05,67.4,-0.59276,0.00153,5.9824]
[1778302021211,16.46,80440.05,67.4,-0.59276,0.00153,5.9824]
[1778302021979,16.46,80440.05,67.4,-0.59276,0.00153,5.9824]
[1778302022080,16.45,80434.21,67.4,-0.60172,0.00152,5.94799]
[1778302022964,16.45,80429.85,67.4,-0.60835,0.00152,5.92045]
[1778302024206,16.45,80430.37,67.4,-0.60756,0.00152,5.92381]
[1778302026992,16.45,80427.86,67.4,-0.61137,0.00151,5.90729]
[1778302027163,16.45,80427.86,67.4,-0.61137,0.00151,5.90729]
[1778302027999,16.45,80424.73,67.4,-0.61611,0.00151,5.88596]
[1778302033034,16.44,80424.06,67.4,-0.61716,0.00151,5.88112]
[1778302034041,16.44,80422.16,67.4,-0.62002,0.0015,5.86765]
[1778302036055,16.44,80424.6,67.4,-0.61636,0.00151,5.8848]
[1778302039076,16.43,80426.38,67.4,-0.61372,0.00151,5.89685]
[1778302040083,16.43,80427.26,67.4,-0.6124,0.00151,5.90276]
[1778302041207,16.43,80427.21,67.4,-0.61248,0.00151,5.90238]
[1778302041245,16.43,80427.21,67.4,-0.61248,0.00151,5.90238]
[1778302042097,16.43,80429.09,67.4,-0.60964,0.00152,5.91489]
[1778302042718,16.43,80429.09,67.4,-0.60964,0.00152,5.91489]
[1778302043104,16.43,80431.66,67.4,-0.60575,0.00152,5.93146]
[1778302045118,16.42,80433.71,67.4,-0.60264,0.00152,5.94429]
[1778302046011,16.42,80433.71,67.4,-0.60264,0.00152,5.94429]
[1778302046016,16.42,80433.71,67.4,-0.60264,0.00152,5.94429]
[1778302046125,16.42,80434.76,67.4,-0.60104,0.00153,5.95071]
[1778302047132,16.42,80437.65,67.4,-0.59663,0.00153,5.96793]
[1778302050162,16.41,80440.48,67.4,-0.59235,0.00153,5.98395]
[1778302053185,16.4,80440.86,67.4,-0.59205,0.00154,5.9695]
[1778302054434,16.4,80440.86,67.4,-0.59205,0.00154,5.9695]
[1778302056319,16.4,80440.82,67.4,-0.59215,0.00154,5.96917]
[1778302056329,16.4,80440.82,67.4,-0.59215,0.00154,5.96917]
[1778302064402,16.39,80440.37,67.4,-0.59289,0.00154,5.96646]
[1778302070227,16.38,80440.76,67.4,-0.59235,0.00154,5.96842]
[1778302071201,16.38,80440.76,67.4,-0.59236,0.00154,5.96841]
[1778302076345,16.38,80440.47,67.4,-0.59282,0.00154,5.96672]
[1778302080738,16.37,80440.03,67.4,-0.59352,0.00154,5.96414]
[1778302080744,16.37,80440.03,67.4,-0.59352,0.00154,5.96414]
[1778302081520,16.37,80440.03,67.4,-0.59353,0.00154,5.96411]
[1778302081621,16.37,80432.85,67.4,-0.60457,0.00153,5.921]
[1778302082232,16.37,80432.85,67.4,-0.60457,0.00153,5.921]
[1778302082324,16.37,80432.85,67.4,-0.60457,0.00153,5.921]
[1778302082387,16.37,80430.39,67.4,-0.60833,0.00153,5.9052]
[1778302083842,16.37,80430.39,67.4,-0.60833,0.00153,5.9052]
[1778302084191,16.37,80431.87,67.4,-0.60607,0.00153,5.91476]
[1778302084887,16.37,80431.87,67.4,-0.60607,0.00153,5.91476]
[1778302086217,16.37,80435.36,67.4,-0.60073,0.00153,5.93654]
[1778302086415,16.37,80436.39,67.4,-0.59915,0.00154,5.94275]
[1778302087389,16.37,80436.39,67.4,-0.59915,0.00154,5.94275]
[1778302088219,16.36,80437.88,67.4,-0.59687,0.00154,5.95158]
[1778302088755,16.36,80440.92,67.4,-0.59219,0.00154,5.96901]
[1778302089821,16.36,80440.92,67.4,-0.59219,0.00154,5.96901]
[1778302092363,16.36,80441.8,67.4,-0.59086,0.00154,5.97382]
[1778302092464,16.36,80441.8,67.4,-0.59087,0.00155,5.97378]
[1778302093275,16.36,80441.8,67.4,-0.59087,0.00155,5.97378]
[1778302093288,16.36,80441.8,67.4,-0.59087,0.00155,5.97378]
[1778302093328,16.36,80441.8,67.4,-0.59087,0.00155,5.97378]
[1778302095226,16.35,80443.55,67.4,-0.58818,0.00155,5.98327]
[1778302096064,16.35,80443.69,67.4,-0.58797,0.00155,5.98398]
[1778302096872,16.35,80443.69,67.4,-0.58797,0.00155,5.98398]
[1778302096896,16.35,80443.69,67.4,-0.58797,0.00155,5.98398]
[1778302097071,16.35,80443.69,67.4,-0.58797,0.00155,5.98398]
[1778302097088,16.35,80443.69,67.4,-0.58797,0.00155,5.98398]
[1778302097173,16.35,80444.86,67.4,-0.58617,0.00155,5.99017]
[1778302097719,16.35,80447.37,67.4,-0.58228,0.00155,6.00308]
[1778302098499,16.35,80448.67,67.4,-0.58027,0.00155,6.00953]
[1778302100807,16.35,80448.25,67.4,-0.58093,0.00155,6.00744]
[1778302100809,16.35,80448.25,67.4,-0.58093,0.00155,6.00744]
[1778302100908,16.35,80449.62,67.4,-0.5788,0.00156,6.01412]
[1778302103515,16.34,80449.56,67.4,-0.5789,0.00156,6.01381]
[1778302103518,16.34,80449.56,67.4,-0.5789,0.00156,6.01381]
[1778302103625,16.34,80449.56,67.4,-0.5789,0.00156,6.01381]
[1778302105388,16.34,80448.32,67.4,-0.58085,0.00156,6.00769]
[1778302105549,16.34,80446.82,67.4,-0.58318,0.00155,6.00016]
[1778302108239,16.34,80447.87,67.4,-0.58155,0.00155,6.00546]
[1778302117095,16.34,80447.96,67.4,-0.58162,0.00156,5.98957]
[1778302117925,16.34,80447.96,67.4,-0.58162,0.00156,5.98957]
[1778302118026,16.34,80447.96,67.4,-0.58162,0.00156,5.98957]
[1778302122242,16.34,80447.96,67.4,-0.58164,0.00156,5.98952]
[1778302121661,16.34,80449.3,67.4,-0.57955,0.00156,5.99612]
[1778302127309,16.33,80449.11,67.4,-0.57987,0.00156,5.99511]
[1778302128383,16.33,80448.37,67.4,-0.58104,0.00156,5.99142]
[1778302129048,16.33,80451.06,67.4,-0.57685,0.00156,6.00444]
[1778302130206,16.33,80451.06,67.4,-0.57685,0.00156,6.00444]
[1778302129717,16.33,80454.09,67.4,-0.57211,0.00157,6.0183]
[1778302130724,16.32,80454.18,67.4,-0.57198,0.00157,6.01868]
[1778302132220,16.32,80454.18,67.4,-0.57198,0.00157,6.01868]
[1778302131803,16.32,80455.67,67.4,-0.56965,0.00157,6.02516]
[1778302132979,16.32,80455.67,67.4,-0.56965,0.00157,6.02516]
[1778302133746,16.32,80454.57,67.4,-0.5714,0.00157,6.02032]
[1778302139272,16.31,80453.9,67.4,-0.57249,0.00157,6.01723]
[1778302142203,16.31,80453.43,67.4,-0.57324,0.00157,6.01509]
[1778302142808,16.3,80448.91,67.4,-0.58034,0.00156,5.99365]
[1778302143381,16.3,80448.91,67.4,-0.58034,0.00156,5.99365]
[1778302143534,16.3,80448.91,67.4,-0.58034,0.00156,5.99365]
[1778302143815,16.3,80445.7,67.4,-0.58536,0.00156,5.97731]
[1778302144822,16.3,80444.44,67.4,-0.58733,0.00156,5.97063]
[1778302145829,16.3,80442.86,67.4,-0.5898,0.00156,5.96203]
[1778302150864,16.29,80442.72,67.4,-0.59007,0.00156,5.96109]
[1778302153128,16.29,80442.72,67.4,-0.59007,0.00156,5.96109]
[1778302153216,16.29,80442.72,67.4,-0.59007,0.00156,5.96109]
[1778302153135,16.28,80442.78,67.4,-0.58999,0.00156,5.96135]
[1778302154892,16.28,80444.22,67.4,-0.58777,0.00156,5.96913]
[1778302156957,16.28,80444.22,67.4,-0.58777,0.00156,5.96913]
[1778302157913,16.27,80446.91,67.4,-0.5836,0.00156,5.98317]
[1778302162948,16.26,80447.29,67.4,-0.58306,0.00156,5.98494]
[1778302163293,16.26,80447.29,67.4,-0.58306,0.00156,5.98494]
[1778302165969,16.26,80449.7,67.4,-0.57932,0.00157,5.99688]
[1778302166922,16.26,80449.7,67.4,-0.57932,0.00157,5.99688]
[1778302166924,16.26,80449.7,67.4,-0.57932,0.00157,5.99688]
[1778302166976,16.25,80448.63,67.4,-0.58101,0.00157,5.99156]
[1778302167983,16.25,80447.49,67.4,-0.5828,0.00157,5.98577]
[1778302172624,16.25,80447.36,67.4,-0.58326,0.00157,5.96861]
[1778302172638,16.25,80447.36,67.4,-0.58326,0.00157,5.96861]
[1778302172650,16.25,80447.36,67.4,-0.58326,0.00157,5.96861]
[1778302172670,16.25,80447.36,67.4,-0.58326,0.00157,5.96861]
[1778302173020,16.24,80443.3,67.4,-0.58965,0.00157,5.94697]
[1778302174027,16.24,80438.76,67.4,-0.59675,0.00156,5.92102]
[1778302179062,16.23,80438.99,67.4,-0.59642,0.00156,5.92226]
[1778302183090,16.23,80437.2,67.4,-0.59924,0.00156,5.91146]
[1778302185104,16.23,80438.6,67.4,-0.59707,0.00156,5.91982]
[1778302186065,16.23,80438.6,67.4,-0.59707,0.00156,5.91982]
[1778302186341,16.23,80438.36,67.4,-0.59745,0.00156,5.91837]
[1778302186345,16.23,80438.36,67.4,-0.59745,0.00156,5.91837]
[1778302186354,16.23,80438.36,67.4,-0.59745,0.00156,5.91837]
[1778302186361,16.23,80438.36,67.4,-0.59745,0.00156,5.91837]
[1778302187118,16.23,80439.4,67.4,-0.59583,0.00156,5.9245]
[1778302189321,16.22,80437.92,67.4,-0.59815,0.00156,5.91567]
[1778302191146,16.22,80436.92,67.4,-0.59972,0.00156,5.90958]
[1778302193160,16.22,80435.83,67.4,-0.60143,0.00156,5.90285]
[1778302194567,16.22,80436.31,67.4,-0.60068,0.00156,5.90579]
[1778302202223,16.21,80436.48,67.4,-0.60046,0.00156,5.90669]
[1778302203085,16.21,80436.48,67.4,-0.60046,0.00156,5.90669]
[1778302203230,16.21,80436.51,67.4,-0.60042,0.00156,5.90685]
[1778302205690,16.21,80436.55,67.4,-0.60036,0.00156,5.90706]
[1778302206251,16.21,80437.27,67.4,-0.59925,0.00156,5.91143]
[1778302206833,16.21,80437.27,67.4,-0.59925,0.00156,5.91143]
[1778302206842,16.21,80437.27,67.4,-0.59925,0.00156,5.91143]
[1778302207258,16.21,80438.74,67.4,-0.59696,0.00156,5.92024]
[1778302208475,16.21,80439.41,67.4,-0.59592,0.00156,5.92418]
[1778302209272,16.21,80443.09,67.4,-0.59016,0.00157,5.94516]
[1778302209666,16.21,80443.09,67.4,-0.59016,0.00157,5.94516]
[1778302209685,16.21,80443.09,67.4,-0.59016,0.00157,5.94516]
[1778302209739,16.21,80443.09,67.4,-0.59016,0.00157,5.94516]
[1778302210279,16.21,80446.24,67.4,-0.58522,0.00157,5.96214]
[1778302211286,16.2,80447.21,67.4,-0.5837,0.00157,5.96716]
[1778302211737,16.2,80447.21,67.4,-0.5837,0.00157,5.96716]
[1778302211854,16.2,80447.21,67.4,-0.5837,0.00157,5.96716]
[1778302211855,16.2,80447.21,67.4,-0.5837,0.00157,5.96716]
[1778302212293,16.2,80448.13,67.4,-0.58226,0.00158,5.97184]
[1778302214308,16.2,80449.09,67.4,-0.58077,0.00158,5.97661]
[1778302222364,16.18,80448.39,67.4,-0.58196,0.00158,5.97283]
[1778302227399,16.17,80449.6,67.4,-0.58011,0.00158,5.97872]
[1778302233441,16.16,80449.27,67.4,-0.58091,0.00159,5.96046]
[1778302238476,16.14,80449.05,67.4,-0.58132,0.00159,5.95916]
[1778302243511,16.13,80448.14,67.4,-0.58281,0.00159,5.95436]
[1778302248546,16.13,80448.34,67.4,-0.58255,0.00159,5.95523]
[1778302253581,16.12,80447.83,67.4,-0.5834,0.00159,5.95245]
[1778302255595,16.11,80449.03,67.4,-0.58152,0.00159,5.95854]
[1778302260659,16.1,80449.68,67.4,-0.58052,0.00159,5.96168]
[1778302261388,16.1,80449.68,67.4,-0.58052,0.00159,5.96168]
[1778302261637,16.1,80456.03,67.4,-0.57041,0.0016,5.99152]
[1778302262907,16.1,80456.03,67.4,-0.57041,0.0016,5.99152]
[1778302263010,16.1,80458.77,67.4,-0.56603,0.0016,6.00321]
[1778302267679,16.1,80461.23,67.4,-0.5621,0.0016,6.01306]
[1778302270123,16.1,80461.2,67.4,-0.56215,0.0016,6.01294]
[1778302271707,16.1,80463.43,67.4,-0.55856,0.00161,6.02141]
[1778302276743,16.1,80463.45,67.4,-0.55852,0.00161,6.02152]
[1778302280029,16.1,80464.12,67.4,-0.55743,0.00161,6.02398]
[1778302285806,16.11,80464.09,67.4,-0.55745,0.00161,6.02394]
[1778302290841,16.12,80463.87,67.4,-0.55778,0.00161,6.02319]
[1778302295215,16.12,80463.78,67.4,-0.55808,0.00161,6.00657]
[1778302295317,16.12,80463.78,67.4,-0.55808,0.00161,6.00657]
[1778302295369,16.12,80463.78,67.4,-0.55808,0.00161,6.00657]
[1778302295386,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295458,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295469,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295839,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295855,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295939,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302295954,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302296075,16.12,80463.78,67.4,-0.55807,0.00161,6.0066]
[1778302296138,16.12,80454.13,67.4,-0.57354,0.0016,5.96687]
[1778302296883,16.12,80443.21,67.4,-0.59093,0.00158,5.91111]
[1778302297890,16.12,80440.42,67.4,-0.59535,0.00158,5.89506]
[1778302300097,16.12,80440.27,67.4,-0.5956,0.00158,5.89416]
[1778302303045,16.12,80440.77,67.4,-0.59482,0.00158,5.89704]
[1778302303070,16.12,80440.77,67.4,-0.59482,0.00158,5.89704]
[1778302303146,16.12,80440.73,67.4,-0.59489,0.00158,5.89679]
[1778302303447,16.12,80440.73,67.4,-0.59489,0.00158,5.89679]
[1778302303932,16.11,80442.99,67.4,-0.59132,0.00158,5.90975]
[1778302305114,16.11,80444.88,67.4,-0.58832,0.00159,5.92022]
[1778302311988,16.11,80444.38,67.4,-0.58915,0.00159,5.91737]
[1778302313926,16.11,80444.81,67.4,-0.58847,0.00159,5.91973]
[1778302317119,16.1,80444.79,67.4,-0.58852,0.00159,5.91956]
[1778302317219,16.1,80444.78,67.4,-0.58854,0.00159,5.91948]
[1778302324177,16.1,80444.09,67.4,-0.58967,0.00159,5.91557]
[1778302330115,16.08,80444.36,67.4,-0.58931,0.00159,5.91681]
[1778302335150,16.07,80444.23,67.4,-0.58959,0.00159,5.91586]
[1778302340185,16.06,80444.44,67.4,-0.58932,0.00159,5.91679]
[1778302345220,16.05,80443.93,67.4,-0.59021,0.00159,5.91369]
[1778302346973,16.04,80444.02,67.4,-0.59008,0.00159,5.91413]
[1778302347030,16.04,80444.02,67.4,-0.5901,0.00159,5.91408]
[1778302347946,16.04,80444.02,67.4,-0.5901,0.00159,5.91408]
[1778302347975,16.04,80444.02,67.4,-0.5901,0.00159,5.91408]
[1778302347979,16.04,80444.02,67.4,-0.5901,0.00159,5.91408]
[1778302348011,16.04,80444.02,67.4,-0.5901,0.00159,5.91408]
[1778302348241,16.04,80438.57,67.4,-0.59877,0.00158,5.88214]
[1778302349248,16.04,80436.92,67.4,-0.6014,0.00158,5.8719]
[1778302354182,16.03,80436.84,67.4,-0.60183,0.00159,5.85456]
[1778302355290,16.03,80433.72,67.4,-0.60679,0.00158,5.83443]
[1778302356297,16.02,80431.91,67.4,-0.60966,0.00158,5.82232]
[1778302357304,16.02,80434.0,67.4,-0.60637,0.00158,5.83616]
[1778302362341,16.01,80433.66,67.4,-0.60697,0.00158,5.8337]
[1778302364355,16.01,80435.95,67.4,-0.60335,0.00159,5.8485]
[1778302367376,16.01,80433.3,67.4,-0.60758,0.00158,5.83115]
[1778302370397,16.01,80431.96,67.4,-0.60971,0.00158,5.82211]
[1778302375432,16.0,80431.5,67.4,-0.61051,0.00158,5.8187]
[1778302376486,16.0,80431.5,67.4,-0.61051,0.00158,5.8187]
[1778302376513,15.99,80431.42,67.4,-0.61065,0.00158,5.81809]
[1778302377446,15.99,80426.67,67.4,-0.61815,0.00157,5.78466]
[1778302379462,15.99,80425.39,67.4,-0.62018,0.00157,5.77522]
[1778302381355,15.99,80426.13,67.4,-0.61903,0.00157,5.7806]
[1778302382483,15.98,80418.9,67.4,-0.63038,0.00156,5.72536]
[1778302383490,15.98,80416.84,67.4,-0.6336,0.00155,5.70872]
[1778302384497,15.98,80416.0,67.4,-0.63492,0.00155,5.7018]
[1778302390540,15.97,80416.42,67.4,-0.63434,0.00155,5.70487]
[1778302394599,15.96,80416.55,67.4,-0.63417,0.00155,5.70575]
[1778302401616,15.95,80416.51,67.4,-0.63433,0.00155,5.70493]
[1778302402556,15.95,80416.51,67.4,-0.63433,0.00155,5.70493]
[1778302404050,15.95,80415.19,67.4,-0.63642,0.00155,5.69387]
[1778302413700,15.92,80415.35,67.4,-0.63672,0.00156,5.67705]
[1778302422763,15.9,80417.65,67.4,-0.6333,0.00156,5.69508]
[1778302427798,15.89,80414.91,67.4,-0.63768,0.00156,5.67192]
[1778302430819,15.89,80414.17,67.4,-0.63889,0.00156,5.6654]
[1778302436861,15.87,80413.17,67.4,-0.64055,0.00156,5.6563]
[1778302437868,15.87,80412.35,67.4,-0.64185,0.00156,5.64917]
[1778302439116,15.87,80412.35,67.4,-0.64185,0.00156,5.64917]
[1778302439203,15.87,80412.47,67.4,-0.64169,0.00156,5.65004]
[1778302439882,15.86,80410.83,67.4,-0.64427,0.00155,5.63564]
[1778302440889,15.86,80408.51,67.4,-0.64789,0.00155,5.61493]
[1778302441896,15.86,80407.39,67.4,-0.64965,0.00154,5.6047]
[1778302443971,15.86,80407.34,67.4,-0.64975,0.00154,5.60411]
[1778302443985,15.86,80407.34,67.4,-0.64975,0.00154,5.60411]
[1778302443995,15.86,80407.34,67.4,-0.64975,0.00154,5.60411]
[1778302444393,15.85,80406.79,67.4,-0.65063,0.00154,5.59897]
[1778302444603,15.85,80406.79,67.4,-0.65063,0.00154,5.59897]
[1778302444793,15.85,80406.79,67.4,-0.65063,0.00154,5.59897]
[1778302445598,15.85,80392.52,67.4,-0.67242,0.00151,5.46065]
[1778302446039,15.85,80388.16,67.4,-0.67897,0.00149,5.41521]
[1778302447081,15.85,80386.97,67.4,-0.68075,0.00149,5.40255]
[1778302447938,15.85,80386.35,67.4,-0.68167,0.00149,5.39591]
[1778302448945,15.85,80387.05,67.4,-0.68063,0.00149,5.40337]
[1778302453980,15.85,80389.6,67.4,-0.67684,0.0015,5.4302]
[1778302454987,15.84,80388.82,67.4,-0.67802,0.0015,5.42187]
[1778302455994,15.84,80389.48,67.4,-0.67706,0.0015,5.42867]
[1778302456706,15.84,80389.48,67.4,-0.67706,0.0015,5.42867]
[1778302456769,15.84,80389.48,67.4,-0.67706,0.0015,5.42867]
[1778302457001,15.84,80387.66,67.4,-0.67978,0.00149,5.40944]
[1778302458065,15.84,80387.66,67.4,-0.67978,0.00149,5.40944]
[1778302458129,15.84,80376.43,67.4,-0.69637,0.00146,5.2857]
[1778302459614,15.84,80373.93,67.4,-0.69999,0.00145,5.25707]
[1778302460023,15.84,80379.04,67.4,-0.69252,0.00147,5.31545]
[1778302462036,15.85,80376.46,67.4,-0.69628,0.00146,5.28639]
[1778302463043,15.85,80377.2,67.4,-0.69519,0.00146,5.2949]
[1778302468081,15.85,80377.48,67.4,-0.69472,0.00146,5.29851]
[1778302469088,15.85,80378.47,67.4,-0.69326,0.00146,5.30976]
[1778302474123,15.86,80377.03,67.4,-0.6958,0.00146,5.27587]
[1778302475130,15.86,80377.7,67.4,-0.69481,0.00147,5.28356]
[1778302480165,15.86,80377.82,67.4,-0.69458,0.00147,5.28537]
[1778302483186,15.87,80376.89,67.4,-0.6959,0.00146,5.2751]
[1778302486207,15.87,80376.1,67.4,-0.69702,0.00146,5.26639]
[1778302489232,15.87,80376.71,67.4,-0.69609,0.00146,5.27366]
[1778302490239,15.87,80377.5,67.4,-0.69492,0.00146,5.28272]
[1778302496283,15.88,80377.41,67.4,-0.69498,0.00146,5.28226]
[1778302501317,15.89,80377.93,67.4,-0.69416,0.00146,5.28857]
[1778302505464,15.89,80378.0,67.4,-0.69402,0.00146,5.28961]
[1778302505513,15.89,80378.0,67.4,-0.69402,0.00146,5.28961]
[1778302505515,15.89,80378.0,67.4,-0.69402,0.00146,5.28961]
[1778302505746,15.89,80377.96,67.4,-0.69407,0.00146,5.28925]
[1778302506351,15.89,80380.67,67.4,-0.69007,0.00147,5.3197]
[1778302507358,15.89,80384.5,67.4,-0.68439,0.00148,5.36175]
[1778302513309,15.9,80385.06,67.4,-0.68354,0.00148,5.36793]
[1778302515414,15.9,80385.79,67.4,-0.68242,0.00149,5.37604]
[1778302519442,15.9,80386.67,67.4,-0.6811,0.00149,5.38547]
[1778302520449,15.9,80387.31,67.4,-0.68015,0.00149,5.39226]
[1778302523470,15.9,80386.57,67.4,-0.68125,0.00149,5.38439]
[1778302526643,15.9,80387.0,67.4,-0.68061,0.00149,5.38897]
[1778302526656,15.9,80387.0,67.4,-0.68061,0.00149,5.38897]
[1778302526695,15.9,80387.0,67.4,-0.68061,0.00149,5.38897]
[1778302526672,15.9,80387.52,67.4,-0.67984,0.00149,5.39447]
[1778302527498,15.9,80392.53,67.4,-0.67231,0.00151,5.4467]
[1778302528505,15.9,80394.3,67.4,-0.66962,0.00151,5.46475]
[1778302531526,15.91,80394.86,67.4,-0.66918,0.00152,5.4529]
[1778302532533,15.91,80394.25,67.4,-0.67009,0.00151,5.44686]
[1778302540904,15.91,80394.35,67.4,-0.6699,0.00151,5.44809]
[1778302541596,15.92,80398.08,67.4,-0.66419,0.00152,5.48544]
[1778302542603,15.92,80400.94,67.4,-0.65981,0.00153,5.51316]
[1778302543610,15.92,80403.7,67.4,-0.65557,0.00154,5.53927]
[1778302545624,15.92,80406.59,67.4,-0.65111,0.00154,5.56593]
[1778302546631,15.92,80408.54,67.4,-0.64809,0.00155,5.58351]
[1778302547747,15.92,80409.95,67.4,-0.64591,0.00155,5.59602]
[1778302548645,15.92,80411.47,67.4,-0.64355,0.00156,5.60931]
[1778302550659,15.92,80412.43,67.4,-0.64206,0.00156,5.61758]
[1778302551666,15.92,80408.16,67.4,-0.6487,0.00155,5.58003]
[1778302552678,15.92,80406.21,67.4,-0.65171,0.00154,5.5624]
[1778302558715,15.92,80406.15,67.4,-0.65179,0.00154,5.56195]
[1778302559722,15.92,80404.9,67.4,-0.65371,0.00154,5.5505]
[1778302560729,15.92,80404.14,67.4,-0.65488,0.00154,5.54347]
[1778302562743,15.92,80405.34,67.4,-0.65302,0.00154,5.5546]
[1778302563750,15.92,80402.93,67.4,-0.65673,0.00154,5.53222]
[1778302564757,15.92,80401.6,67.4,-0.65877,0.00153,5.51963]
[1778302570800,15.91,80401.85,67.4,-0.65846,0.00153,5.52158]
[1778302575835,15.9,80402.32,67.4,-0.65782,0.00154,5.52552]
[1778302580870,15.9,80402.49,67.4,-0.65765,0.00154,5.5266]
[1778302586308,15.89,80402.28,67.4,-0.65804,0.00154,5.52419]
[1778302592955,15.87,80402.19,67.4,-0.65872,0.00154,5.50496]
[1778302597990,15.86,80401.71,67.4,-0.65956,0.00154,5.49978]
[1778302598997,15.86,80402.49,67.4,-0.65837,0.00154,5.50713]
[1778302604032,15.85,80402.6,67.4,-0.65828,0.00154,5.50769]
[1778302605560,15.85,80402.6,67.4,-0.65828,0.00154,5.50769]
[1778302605768,15.85,80399.09,67.4,-0.6637,0.00153,5.47369]
[1778302606046,15.85,80392.07,67.4,-0.67442,0.00151,5.40291]
[1778302607053,15.85,80390.04,67.4,-0.67749,0.00151,5.38172]
[1778302608060,15.85,80387.04,67.4,-0.68201,0.0015,5.34987]
[1778302609067,15.85,80387.61,67.4,-0.68116,0.0015,5.35597]
[1778302609914,15.85,80387.61,67.4,-0.68116,0.0015,5.35597]
[1778302615111,15.85,80387.52,67.4,-0.6813,0.0015,5.35498]
[1778302618132,15.85,80387.07,67.4,-0.68197,0.0015,5.35016]
[1778302620146,15.85,80390.96,67.4,-0.67613,0.00151,5.39118]
[1778302621153,15.85,80392.09,67.4,-0.67443,0.00152,5.40283]
[1778302623834,15.85,80392.22,67.4,-0.67424,0.00152,5.40413]
[1778302623272,15.84,80390.4,67.4,-0.67701,0.00151,5.38509]
[1778302624174,15.84,80388.6,67.4,-0.67973,0.00151,5.36609]
[1778302625264,15.84,80377.33,67.4,-0.6965,0.00147,5.24192]
[1778302626188,15.84,80375.92,67.4,-0.69856,0.00147,5.22587]
[1778302628202,15.85,80377.71,67.4,-0.69592,0.00147,5.24644]
[1778302633237,15.84,80377.58,67.4,-0.69617,0.00147,5.24446]
[1778302636258,15.84,80376.25,67.4,-0.69817,0.00147,5.22894]
[1778302640146,15.83,80376.99,67.4,-0.69711,0.00147,5.23717]
[1778302640286,15.83,80381.01,67.4,-0.69119,0.00148,5.28255]
[1778302641293,15.83,80382.77,67.4,-0.68858,0.00149,5.30205]
[1778302642300,15.83,80386.81,67.4,-0.68255,0.0015,5.34603]
[1778302643307,15.83,80387.28,67.4,-0.68186,0.0015,5.35097]
[1778302645321,15.83,80386.51,67.4,-0.68305,0.0015,5.34248]
[1778302646021,15.83,80386.51,67.4,-0.68305,0.0015,5.34248]
[1778302646328,15.83,80385.45,67.4,-0.68465,0.0015,5.33091]
[1778302648342,15.82,80383.9,67.4,-0.68699,0.00149,5.3138]
[1778302649349,15.82,80383.44,67.4,-0.68769,0.00149,5.30866]
[1778302650356,15.82,80383.11,67.4,-0.68819,0.00149,5.30495]
[1778302656811,15.82,80383.11,67.4,-0.68819,0.00149,5.30495]
[1778302657405,15.82,80382.29,67.4,-0.68996,0.00149,5.27733]
[1778302659458,15.82,80382.29,67.4,-0.68996,0.00149,5.27733]
[1778302660601,15.81,80390.32,67.4,-0.67791,0.00152,5.36417]
[1778302661433,15.81,80393.58,67.4,-0.67295,0.00153,5.39811]
[1778302662440,15.81,80395.23,67.4,-0.67044,0.00153,5.41494]
[1778302667475,15.81,80395.39,67.4,-0.67023,0.00153,5.41631]
[1778302668482,15.81,80394.83,67.4,-0.6711,0.00153,5.41055]
[1778302669489,15.81,80394.15,67.4,-0.67214,0.00153,5.40355]
[1778302671503,15.81,80393.51,67.4,-0.67313,0.00153,5.39688]
[1778302672510,15.81,80392.24,67.4,-0.67508,0.00152,5.38369]
[1778302673517,15.81,80392.92,67.4,-0.67404,0.00152,5.39072]
[1778302677546,15.8,80391.44,67.4,-0.67632,0.00152,5.37518]
[1778302678553,15.8,80390.18,67.4,-0.67823,0.00152,5.36191]
[1778302679560,15.8,80388.66,67.4,-0.68054,0.00151,5.34575]
[1778302681574,15.8,80387.89,67.4,-0.6817,0.00151,5.33751]
[1778302682409,15.8,80387.89,67.4,-0.6817,0.00151,5.33751]
[1778302682581,15.8,80386.68,67.4,-0.68352,0.00151,5.32448]
[1778302683588,15.8,80384.96,67.4,-0.6861,0.0015,5.30577]
[1778302684595,15.8,80383.9,67.4,-0.68769,0.0015,5.29416]
[1778302685783,15.8,80382.13,67.4,-0.69033,0.00149,5.27458]
[1778302686609,15.8,80378.89,67.4,-0.69514,0.00148,5.23815]
[1778302687616,15.8,80380.07,67.4,-0.6934,0.00149,5.25142]
[1778302688623,15.8,80379.84,67.4,-0.69376,0.00148,5.24869]
[1778302689501,15.8,80379.84,67.4,-0.69376,0.00148,5.24869]
[1778302689633,15.8,80382.3,67.4,-0.69011,0.00149,5.27619]
[1778302690639,15.8,80387.75,67.4,-0.68194,0.00151,5.33579]
[1778302695674,15.79,80387.62,67.4,-0.68224,0.00151,5.33364]
[1778302696681,15.79,80389.62,67.4,-0.67924,0.00152,5.35486]
[1778302697688,15.78,80387.92,67.4,-0.68185,0.00151,5.33644]
[1778302698285,15.78,80387.92,67.4,-0.68185,0.00151,5.33644]
[1778302698695,15.78,80386.0,67.4,-0.68478,0.00151,5.31541]
[1778302699702,15.78,80383.98,67.4,-0.68785,0.0015,5.293]
[1778302700709,15.78,80383.04,67.4,-0.68928,0.0015,5.28236]
[1778302701716,15.77,80378.6,67.4,-0.69593,0.00148,5.23207]
[1778302702723,15.77,80377.22,67.4,-0.698,0.00148,5.21603]
[1778302705744,15.77,80376.06,67.4,-0.69978,0.00148,5.20208]
[1778302712311,15.76,80376.43,67.4,-0.69929,0.00148,5.20588]
[1778302715814,15.75,80377.12,67.4,-0.69893,0.00148,5.19446]
[1778302720849,15.74,80376.54,67.4,-0.69989,0.00148,5.18687]
[1778302724877,15.73,80375.36,67.4,-0.70172,0.00148,5.17244]
[1778302725884,15.73,80372.84,67.4,-0.70546,0.00147,5.1425]
[1778302726891,15.73,80371.35,67.4,-0.70766,0.00146,5.12456]
[1778302728905,15.73,80369.86,67.4,-0.70986,0.00146,5.10638]
[1778302729912,15.72,80370.84,67.4,-0.70844,0.00146,5.11812]
[1778302730919,15.72,80368.51,67.4,-0.71186,0.00146,5.08978]
[1778302735959,15.72,80368.6,67.4,-0.71177,0.00146,5.09048]
[1778302737973,15.72,80371.81,67.4,-0.7071,0.00147,5.12913]
[1778302738980,15.72,80375.61,67.4,-0.70151,0.00148,5.17413]
[1778302739987,15.72,80376.92,67.4,-0.69958,0.00148,5.18934]
[1778302740179,15.72,80376.92,67.4,-0.69958,0.00148,5.18934]
[1778302740994,15.71,80380.08,67.4,-0.69489,0.00149,5.22567]
[1778302742003,15.71,80380.19,67.4,-0.69475,0.0015,5.22678]
[1778302743009,15.71,80380.99,67.4,-0.69357,0.0015,5.23572]
[1778302744016,15.71,80382.13,67.4,-0.69189,0.0015,5.24847]
[1778302747039,15.71,80382.48,67.4,-0.69138,0.0015,5.25224]
[1778302749051,15.71,80382.78,67.4,-0.69095,0.0015,5.25549]
[1778302750493,15.7,80384.84,67.4,-0.68786,0.00151,5.27839]
[1778302751065,15.7,80388.73,67.4,-0.68196,0.00152,5.32102]
[1778302753079,15.7,80388.13,67.4,-0.6829,0.00152,5.31433]
[1778302758114,15.69,80388.61,67.4,-0.68225,0.00152,5.319]
[1778302761632,15.69,80391.12,67.4,-0.67848,0.00153,5.34553]
[1778302769558,15.69,80391.1,67.4,-0.67851,0.00153,5.34532]
[1778302771205,15.67,80391.34,67.4,-0.67879,0.00154,5.32862]
[1778302772212,15.67,80389.37,67.4,-0.68183,0.00153,5.3073]
[1778302773220,15.67,80385.6,67.4,-0.68759,0.00152,5.26582]
[1778302779267,15.66,80385.65,67.4,-0.68758,0.00152,5.26588]
[1778302780418,15.66,80385.65,67.4,-0.68758,0.00152,5.26588]
[1778302781282,15.66,80383.67,67.4,-0.69061,0.00151,5.24356]
[1778302782289,15.66,80382.21,67.4,-0.69282,0.00151,5.22697]
[1778302783666,15.66,80382.48,67.4,-0.69242,0.00151,5.22999]
[1778302787895,15.65,80384.92,67.4,-0.68883,0.00152,5.25672]
[1778302790345,15.64,80382.62,67.4,-0.6924,0.00151,5.23014]
[1778302794373,15.63,80382.16,67.4,-0.6932,0.00151,5.22412]
[1778302795380,15.63,80382.59,67.4,-0.69258,0.00151,5.22883]
[1778302798401,15.62,80381.97,67.4,-0.69359,0.00151,5.22117]
[1778302801422,15.62,80381.75,67.4,-0.69396,0.00151,5.21837]
[1778302802429,15.62,80383.05,67.4,-0.692,0.00151,5.23316]
[1778302803878,15.62,80382.57,67.4,-0.69273,0.00151,5.22764]
[1778302807464,15.62,80382.27,67.4,-0.69316,0.00151,5.2244]
[1778302810841,15.62,80381.11,67.4,-0.69488,0.00151,5.21134]
[1778302811493,15.62,80381.33,67.4,-0.69454,0.00151,5.21396]
[1778302812499,15.63,80379.26,67.4,-0.69764,0.0015,5.19014]
[1778302813506,15.63,80376.57,67.4,-0.70165,0.00149,5.15874]
[1778302814513,15.63,80375.58,67.4,-0.70311,0.00149,5.14716]
[1778302816527,15.63,80374.33,67.4,-0.70493,0.00148,5.1326]
[1778302817534,15.63,80373.27,67.4,-0.70648,0.00148,5.12007]
[1778302822569,15.64,80373.0,67.4,-0.70676,0.00148,5.11778]
[1778302827604,15.65,80373.0,67.4,-0.70664,0.00148,5.11875]
[1778302828611,15.66,80367.52,67.4,-0.71466,0.00146,5.05213]
[1778302833646,15.67,80366.73,67.4,-0.71619,0.00146,5.02512]
[1778302838685,15.68,80366.9,67.4,-0.71584,0.00146,5.02808]
[1778302839692,15.68,80369.99,67.4,-0.7113,0.00147,5.06623]
[1778302840699,15.68,80371.6,67.4,-0.70892,0.00147,5.08588]
[1778302845734,15.68,80369.25,67.4,-0.71234,0.00147,5.05764]
[1778302850769,15.69,80369.18,67.4,-0.71238,0.00147,5.05728]
[1778302854797,15.69,80368.16,67.4,-0.71382,0.00146,5.04515]
[1778302857818,15.69,80366.58,67.4,-0.71609,0.00146,5.026]
[1778302862853,15.69,80366.55,67.4,-0.71616,0.00146,5.0254]
[1778302864867,15.69,80370.7,67.4,-0.71007,0.00147,5.0764]
[1778302867888,15.7,80371.78,67.4,-0.70846,0.00147,5.0897]
[1778302869902,15.7,80369.23,67.4,-0.71221,0.00147,5.0587]
[1778302870909,15.69,80366.62,67.4,-0.71603,0.00146,5.02649]
[1778302872923,15.69,80368.25,67.4,-0.71366,0.00146,5.04653]
[1778302878965,15.69,80367.05,67.4,-0.71545,0.00146,5.03138]
[1778302882993,15.69,80364.15,67.4,-0.71969,0.00145,4.99506]
[1778302884000,15.69,80366.45,67.4,-0.71635,0.00146,5.02376]
[1778302885007,15.69,80364.08,67.4,-0.71979,0.00145,4.99412]
[1778302890042,15.69,80364.33,67.4,-0.71944,0.00145,4.99719]
[1778302895077,15.7,80363.09,67.4,-0.72165,0.00145,4.96403]
[1778302900314,15.71,80362.86,67.4,-0.72182,0.00144,4.96257]
[1778302902126,15.72,80361.24,67.4,-0.72409,0.00144,4.94257]
[1778302903344,15.72,80360.57,67.4,-0.72503,0.00144,4.93423]
[1778302904140,15.72,80359.0,67.4,-0.72726,0.00143,4.91434]
[1778302905147,15.72,80357.56,67.4,-0.72929,0.00142,4.89602]
[1778302906717,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302906729,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302906736,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302906837,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302906997,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302907040,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302907048,15.72,80357.46,67.4,-0.7294,0.00142,4.89496]
[1778302907164,15.73,80374.54,67.4,-0.70454,0.00148,5.10713]
[1778302907980,15.73,80374.54,67.4,-0.70454,0.00148,5.10713]
[1778302908168,15.73,80383.55,67.4,-0.69098,0.00151,5.21156]
[1778302909175,15.73,80381.71,67.4,-0.69373,0.00151,5.19106]
[1778302910681,15.74,80381.67,67.4,-0.69376,0.00151,5.1908]
[1778302910688,15.74,80381.67,67.4,-0.69376,0.00151,5.1908]
[1778302911191,15.74,80381.71,67.4,-0.69367,0.00151,5.19147]
[1778302911381,15.74,80381.71,67.4,-0.69367,0.00151,5.19147]
[1778302913204,15.74,80380.93,67.4,-0.69479,0.0015,5.18303]
[1778302914703,15.74,80380.93,67.4,-0.69479,0.0015,5.18303]
[1778302915218,15.75,80377.31,67.4,-0.70019,0.00149,5.14149]
[1778302916215,15.75,80377.31,67.4,-0.70019,0.00149,5.14149]
[1778302916225,15.74,80375.49,67.4,-0.7029,0.00149,5.12012]
[1778302917232,15.75,80374.03,67.4,-0.70507,0.00148,5.10286]
[1778302918239,15.75,80373.17,67.4,-0.70634,0.00148,5.09265]
[1778302922592,15.74,80373.17,67.4,-0.70638,0.00148,5.0923]
[1778302922647,15.74,80373.17,67.4,-0.70638,0.00148,5.0923]
[1778302922672,15.74,80371.56,67.4,-0.70875,0.00147,5.0731]
[1778302926910,15.75,80370.69,67.4,-0.70999,0.00147,5.06291]
[1778302928311,15.75,80369.3,67.4,-0.71202,0.00146,5.04612]
[1778302929318,15.75,80367.99,67.4,-0.71395,0.00146,5.03002]
[1778302932879,15.74,80365.47,67.4,-0.71764,0.00145,4.99865]
[1778302933346,15.74,80362.36,67.4,-0.72215,0.00144,4.95968]
[1778302934277,15.74,80362.36,67.4,-0.72215,0.00144,4.95968]
[1778302934353,15.74,80359.88,67.4,-0.72571,0.00143,4.92823]
[1778302935360,15.74,80358.4,67.4,-0.72782,0.00143,4.90932]
[1778302938381,15.74,80358.11,67.4,-0.72821,0.00142,4.90576]
[1778302939388,15.75,80358.62,67.4,-0.72748,0.00143,4.91237]
[1778302940395,15.75,80359.83,67.4,-0.72574,0.00143,4.9279]
[1778302944423,15.75,80359.55,67.4,-0.72613,0.00143,4.92446]
[1778302945430,15.75,80359.1,67.4,-0.72677,0.00143,4.91875]
[1778302951006,15.75,80359.1,67.4,-0.72675,0.00143,4.91892]
[1778302951012,15.75,80357.97,67.4,-0.7289,0.00143,4.88574]
[1778302951472,15.75,80355.41,67.4,-0.73251,0.00142,4.85285]
[1778302952479,15.76,80354.43,67.4,-0.73387,0.00141,4.84037]
[1778302956507,15.77,80352.59,67.4,-0.73631,0.00141,4.81758]
[1778302958524,15.77,80350.57,67.4,-0.73907,0.0014,4.79162]
[1778302960900,15.77,80350.57,67.4,-0.73907,0.0014,4.79162]
[1778302960999,15.78,80350.57,67.4,-0.73903,0.0014,4.79195]
[1778302961544,15.78,80349.35,67.4,-0.74072,0.00139,4.77591]
[1778302963558,15.78,80348.42,67.4,-0.74197,0.00139,4.76387]
[1778302972621,15.79,80348.49,67.4,-0.7417,0.00139,4.76651]
[1778302976649,15.8,80349.37,67.4,-0.74039,0.00139,4.77901]
[1778302977656,15.8,80350.27,67.4,-0.73912,0.00139,4.79111]
[1778302978664,15.8,80351.25,67.4,-0.73773,0.0014,4.80421]
[1778302989740,15.82,80352.82,67.4,-0.73536,0.0014,4.82647]
[1778302997796,15.82,80352.64,67.4,-0.73551,0.0014,4.82507]
[1778303002831,15.83,80352.09,67.4,-0.73622,0.0014,4.81845]
[1778303007868,15.83,80352.16,67.4,-0.73605,0.0014,4.81997]
[1778303011896,15.84,80352.44,67.4,-0.7362,0.0014,4.80502]
[1778303016934,15.84,80352.38,67.4,-0.73621,0.0014,4.80486]
[1778303021968,15.85,80352.36,67.4,-0.73617,0.0014,4.80524]
[1778303023982,15.85,80350.95,67.4,-0.73812,0.0014,4.78701]
[1778303029017,15.86,80350.61,67.4,-0.73852,0.0014,4.78327]
[1778303030024,15.86,80348.32,67.4,-0.74168,0.00139,4.75314]
[1778303030792,15.86,80348.32,67.4,-0.74168,0.00139,4.75314]
[1778303031031,15.86,80351.42,67.4,-0.73735,0.0014,4.79425]
[1778303032038,15.86,80355.79,67.4,-0.73119,0.00141,4.8512]
[1778303033045,15.86,80355.98,67.4,-0.73091,0.00142,4.85373]
[1778303034257,15.86,80357.05,67.4,-0.72938,0.00142,4.86754]
[1778303037073,15.86,80356.87,67.4,-0.72962,0.00142,4.86541]
[1778303040094,15.86,80357.04,67.4,-0.72936,0.00142,4.86777]
[1778303041101,15.86,80360.64,67.4,-0.72422,0.00143,4.91357]
[1778303042108,15.86,80363.87,67.4,-0.71957,0.00144,4.95398]
[1778303043115,15.86,80364.71,67.4,-0.71836,0.00145,4.96436]
[1778303044122,15.86,80366.2,67.4,-0.71621,0.00145,4.98268]
[1778303049157,15.86,80365.87,67.4,-0.71667,0.00145,4.97873]
[1778303051171,15.87,80361.54,67.4,-0.72289,0.00144,4.92524]
[1778303052178,15.87,80360.2,67.4,-0.72479,0.00143,4.90858]
[1778303054193,15.87,80360.78,67.4,-0.72391,0.00143,4.91632]
[1778303055200,15.87,80361.58,67.4,-0.72274,0.00144,4.92657]
[1778303056207,15.88,80361.94,67.4,-0.7222,0.00144,4.93128]
[1778303058221,15.88,80360.92,67.4,-0.72362,0.00143,4.91887]
[1778303059228,15.88,80361.92,67.4,-0.72216,0.00144,4.93161]
[1778303060235,15.88,80360.98,67.4,-0.72348,0.00143,4.92002]
[1778303061242,15.89,80361.57,67.4,-0.72262,0.00143,4.92762]
[1778303066277,15.89,80361.59,67.4,-0.72248,0.00143,4.92882]
[1778303076347,15.91,80361.59,67.4,-0.72283,0.00144,4.91177]
[1778303079368,15.92,80360.82,67.4,-0.72386,0.00143,4.90272]
[1778303089439,15.94,80360.82,67.4,-0.72363,0.00143,4.90474]
[1778303090909,15.94,80361.41,67.4,-0.72274,0.00143,4.91252]
[1778303092460,15.94,80361.98,67.4,-0.7219,0.00144,4.91982]
[1778303094474,15.94,80360.74,67.4,-0.72363,0.00143,4.90472]
[1778303096488,15.95,80361.34,67.4,-0.72273,0.00143,4.9126]
[1778303097495,15.95,80360.57,67.4,-0.72381,0.00143,4.90317]
[1778303098502,15.95,80361.27,67.4,-0.72278,0.00143,4.91211]
[1778303102530,15.96,80361.6,67.4,-0.7222,0.00143,4.91718]
[1778303107566,15.97,80361.63,67.4,-0.72205,0.00143,4.91847]
[1778303111594,15.98,80362.01,67.4,-0.72142,0.00143,4.92392]
[1778303119650,15.99,80362.05,67.4,-0.72121,0.00143,4.9258]
[1778303120657,15.99,80363.18,67.4,-0.71956,0.00144,4.93992]
[1778303121664,15.99,80363.74,67.4,-0.71874,0.00144,4.94696]
[1778303122671,15.99,80363.1,67.4,-0.71964,0.00144,4.93924]
[1778303126699,16.0,80362.61,67.4,-0.72027,0.00143,4.93383]
[1778303127706,16.0,80361.03,67.4,-0.72254,0.00143,4.91424]
[1778303130977,16.0,80361.65,67.4,-0.72165,0.00143,4.92191]
[1778303136769,16.0,80361.93,67.4,-0.72182,0.00143,4.90638]
[1778303141804,16.0,80361.59,67.4,-0.72225,0.00143,4.90273]
[1778303151874,16.02,80361.59,67.4,-0.72203,0.00143,4.90457]
[1778303160937,16.04,80362.22,67.4,-0.72094,0.00143,4.91396]
[1778303167986,16.05,80362.27,67.4,-0.72075,0.00143,4.91559]
[1778303170000,16.05,80368.5,67.4,-0.71176,0.00145,4.99118]
[1778303171477,16.05,80369.69,67.4,-0.71003,0.00146,5.00528]
[1778303172020,16.04,80371.91,67.4,-0.7068,0.00147,5.03139]
[1778303175041,16.04,80372.44,67.4,-0.70606,0.00147,5.03729]
[1778303179069,16.04,80370.03,67.4,-0.70964,0.00146,5.00847]
[1778303181083,16.03,80366.11,67.4,-0.71536,0.00145,4.96134]
[1778303182090,16.03,80365.02,67.4,-0.71694,0.00144,4.94807]
[1778303188132,16.03,80364.77,67.4,-0.71732,0.00144,4.94487]
[1778303190537,16.03,80364.75,67.4,-0.71735,0.00144,4.9446]
[1778303191153,16.03,80364.82,67.4,-0.71782,0.00145,4.92645]
[1778303196189,16.03,80364.86,67.4,-0.71777,0.00145,4.92685]
[1778303201224,16.03,80364.44,67.4,-0.71839,0.00144,4.92165]
[1778303206809,16.03,80364.42,67.4,-0.71842,0.00144,4.92139]
[1778303218343,16.03,80364.43,67.4,-0.71842,0.00144,4.92139]
[1778303224385,16.03,80364.36,67.4,-0.71852,0.00144,4.92047]
[1778303229051,16.03,80364.19,67.4,-0.71878,0.00144,4.91831]
[1778303229420,16.03,80365.71,67.4,-0.71659,0.00145,4.93681]
[1778303230427,16.03,80368.45,67.4,-0.71261,0.00146,4.96986]
[1778303231434,16.03,80367.51,67.4,-0.71399,0.00146,4.95849]
[1778303232223,16.03,80367.51,67.4,-0.71399,0.00146,4.95849]
[1778303232441,16.03,80363.24,67.4,-0.72018,0.00144,4.9064]
[1778303233448,16.03,80361.62,67.4,-0.72251,0.00143,4.88637]
[1778303236469,16.03,80361.21,67.4,-0.72309,0.00143,4.8813]
[1778303238483,16.03,80361.69,67.4,-0.7224,0.00143,4.88727]
[1778303239490,16.03,80359.43,67.4,-0.72564,0.00143,4.8591]
[1778303240497,16.03,80359.69,67.4,-0.72526,0.00143,4.86236]
[1778303240542,16.03,80359.69,67.4,-0.72526,0.00143,4.86236]
[1778303240570,16.03,80359.69,67.4,-0.72526,0.00143,4.86236]
[1778303241504,16.03,80359.58,67.4,-0.72542,0.00143,4.86101]
[1778303248810,16.03,80359.55,67.4,-0.72545,0.00143,4.86075]
[1778303251574,16.03,80360.43,67.4,-0.72475,0.00143,4.85278]
[1778303255560,16.03,80359.48,67.4,-0.7261,0.00143,4.84095]
[1778303255602,16.03,80360.35,67.4,-0.72486,0.00143,4.85188]
[1778303259630,16.03,80359.9,67.4,-0.72549,0.00143,4.84637]
[1778303261989,16.03,80359.97,67.4,-0.72538,0.00143,4.84727]
[1778303262651,16.03,80360.48,67.4,-0.72465,0.00143,4.85371]
[1778303271714,16.03,80360.24,67.4,-0.72496,0.00143,4.85098]
[1778303273728,16.03,80360.93,67.4,-0.72396,0.00143,4.85964]
[1778303278763,16.04,80360.88,67.4,-0.72403,0.00143,4.85911]
[1778303283798,16.04,80360.56,67.4,-0.72447,0.00143,4.85521]
[1778303284585,16.04,80360.56,67.4,-0.72447,0.00143,4.85521]
[1778303291760,16.04,80360.14,67.4,-0.72507,0.00143,4.85005]
[1778303291854,16.04,80363.35,67.4,-0.7204,0.00144,4.8903]
[1778303299910,16.05,80361.13,67.4,-0.72346,0.00143,4.86404]
[1778303303665,16.06,80361.05,67.4,-0.72351,0.00143,4.86357]
[1778303303938,16.06,80359.79,67.4,-0.72529,0.00143,4.84805]
[1778303309980,16.07,80360.19,67.4,-0.72459,0.00143,4.85421]
[1778303311994,16.07,80360.27,67.4,-0.72501,0.00143,4.83639]
[1778303315559,16.07,80360.3,67.4,-0.72495,0.00143,4.83694]
[1778303321057,16.09,80360.3,67.4,-0.72477,0.00143,4.83848]
[1778303326093,16.1,80360.17,67.4,-0.72485,0.00143,4.83781]
[1778303331130,16.11,80359.86,67.4,-0.72518,0.00143,4.8349]
[1778303333144,16.11,80359.33,67.4,-0.72589,0.00143,4.82868]
[1778303335930,16.11,80359.33,67.4,-0.72589,0.00143,4.82868]
[1778303335938,16.11,80359.33,67.4,-0.72589,0.00143,4.82868]
[1778303336556,16.12,80357.9,67.4,-0.72786,0.00142,4.81138]
[1778303336641,16.12,80357.9,67.4,-0.72786,0.00142,4.81138]
[1778303337172,16.12,80353.16,67.4,-0.73453,0.0014,4.75151]
[1778303338179,16.12,80352.09,67.4,-0.736,0.0014,4.73808]
[1778303339186,16.12,80350.76,67.4,-0.73782,0.00139,4.72124]
[1778303340193,16.12,80351.53,67.4,-0.73673,0.0014,4.73132]
[1778303342207,16.13,80351.27,67.4,-0.73707,0.0014,4.72823]
[1778303348249,16.13,80351.25,67.4,-0.73701,0.0014,4.72878]
[1778303349256,16.13,80350.22,67.4,-0.73843,0.00139,4.71561]
[1778303356660,16.14,80350.17,67.4,-0.73839,0.00139,4.71599]
[1778303356670,16.14,80350.17,67.4,-0.73839,0.00139,4.71599]
[1778303357312,16.14,80350.22,67.4,-0.7383,0.00139,4.71679]
[1778303358319,16.14,80351.47,67.4,-0.73654,0.0014,4.73304]
[1778303359326,16.15,80352.69,67.4,-0.73482,0.0014,4.74882]
[1778303360333,16.15,80353.6,67.4,-0.73354,0.0014,4.76054]
[1778303365368,16.15,80353.48,67.4,-0.73365,0.0014,4.75949]
[1778303372417,16.16,80353.17,67.4,-0.73462,0.0014,4.73683]
[1778303383494,16.18,80352.96,67.4,-0.73456,0.0014,4.73735]
[1778303383803,16.18,80352.96,67.4,-0.73456,0.0014,4.73735]
[1778303383828,16.18,80352.96,67.4,-0.73456,0.0014,4.73735]
[1778303383847,16.18,80352.96,67.4,-0.73456,0.0014,4.73735]
[1778303384501,16.19,80359.2,67.4,-0.72571,0.00142,4.81614]
[1778303384888,16.19,80359.2,67.4,-0.72571,0.00142,4.81614]
[1778303385508,16.19,80364.43,67.4,-0.71819,0.00144,4.88044]
[1778303388529,16.19,80365.2,67.4,-0.71703,0.00145,4.89009]
[1778303390543,16.19,80367.18,67.4,-0.71414,0.00145,4.91407]
[1778303391550,16.2,80367.67,67.4,-0.71341,0.00145,4.92001]
[1778303395700,16.2,80369.02,67.4,-0.71136,0.00146,4.93669]
[1778303396066,16.2,80369.02,67.4,-0.71136,0.00146,4.93669]
[1778303396073,16.2,80369.02,67.4,-0.71136,0.00146,4.93669]
[1778303396585,16.21,80370.46,67.4,-0.70923,0.00146,4.95386]
[1778303397592,16.21,80373.39,67.4,-0.7049,0.00147,4.98812]
[1778303398599,16.21,80373.83,67.4,-0.70423,0.00147,4.99335]
[1778303401495,16.21,80373.91,67.4,-0.70407,0.00147,4.9946]
[1778303401517,16.21,80373.91,67.4,-0.70407,0.00147,4.9946]
[1778303401636,16.21,80373.91,67.4,-0.70407,0.00147,4.9946]
[1778303401685,16.21,80376.22,67.4,-0.70064,0.00148,5.02112]
[1778303402633,16.22,80378.88,67.4,-0.69667,0.00149,5.05116]
[1778303403640,16.22,80380.06,67.4,-0.69488,0.00149,5.0645]
[1778303404648,16.22,80380.91,67.4,-0.69358,0.0015,5.0741]
[1778303408676,16.22,80381.49,67.4,-0.69269,0.0015,5.08062]
[1778303409683,16.22,80382.53,67.4,-0.69113,0.0015,5.09199]
[1778303410690,16.22,80384.97,67.4,-0.68745,0.00151,5.11838]
[1778303411697,16.22,80385.85,67.4,-0.68612,0.00151,5.12779]
[1778303413711,16.23,80386.52,67.4,-0.68509,0.00151,5.13506]
[1778303418810,16.23,80386.09,67.4,-0.68568,0.00151,5.13089]
[1778303421777,16.24,80385.49,67.4,-0.6865,0.00151,5.12516]
[1778303422784,16.24,80388.73,67.4,-0.68157,0.00152,5.15949]
[1778303423792,16.24,80391.62,67.4,-0.67715,0.00153,5.18947]
[1778303428812,16.24,80392.02,67.4,-0.67653,0.00153,5.19356]
[1778303428913,16.24,80393.36,67.4,-0.67449,0.00153,5.20711]
[1778303431847,16.24,80394.92,67.4,-0.67256,0.00154,5.20434]
[1778303436882,16.25,80394.95,67.4,-0.67247,0.00154,5.20495]
[1778303441917,16.25,80394.81,67.4,-0.67263,0.00154,5.20392]
[1778303446952,16.26,80395.02,67.4,-0.67226,0.00154,5.20632]
[1778303449609,16.26,80395.0,67.4,-0.67228,0.00154,5.20618]
[1778303449974,16.26,80396.18,67.4,-0.67044,0.00154,5.21802]
[1778303450980,16.26,80398.87,67.4,-0.66628,0.00155,5.24428]
[1778303453646,16.26,80399.28,67.4,-0.66566,0.00155,5.24818]
[1778303453647,16.26,80399.28,67.4,-0.66566,0.00155,5.24818]
[1778303453648,16.26,80399.28,67.4,-0.66566,0.00155,5.24818]
[1778303453706,16.26,80401.0,67.4,-0.66299,0.00156,5.2646]
[1778303455551,16.26,80401.07,67.4,-0.6629,0.00156,5.26519]
[1778303455566,16.26,80405.81,67.4,-0.65548,0.00157,5.30937]
[1778303456322,16.26,80406.61,67.4,-0.65422,0.00157,5.31663]
[1778303462059,16.25,80407.43,67.4,-0.65296,0.00158,5.32387]
[1778303463733,16.25,80407.43,67.4,-0.65296,0.00158,5.32387]
[1778303463748,16.25,80407.43,67.4,-0.65296,0.00158,5.32387]
[1778303468101,16.25,80405.71,67.4,-0.65571,0.00157,5.308]
[1778303473136,16.25,80405.69,67.4,-0.65576,0.00157,5.30773]
[1778303477164,16.25,80406.39,67.4,-0.65468,0.00157,5.31403]
[1778303482199,16.24,80406.29,67.4,-0.65485,0.00157,5.313]
[1778303483206,16.24,80405.24,67.4,-0.65651,0.00157,5.30337]
[1778303486228,16.24,80404.55,67.4,-0.6576,0.00157,5.29697]
[1778303488242,16.24,80405.3,67.4,-0.65642,0.00157,5.30386]
[1778303489249,16.24,80404.15,67.4,-0.65823,0.00157,5.29322]
[1778303498312,16.24,80404.84,67.4,-0.6576,0.00157,5.28126]
[1778303500811,16.24,80403.4,67.4,-0.65987,0.00157,5.26784]
[1778303507375,16.24,80402.74,67.4,-0.6609,0.00157,5.26166]
[1778303512410,16.24,80402.8,67.4,-0.6608,0.00157,5.26225]
[1778303514424,16.24,80403.87,67.4,-0.65912,0.00157,5.27228]
[1778303517445,16.24,80404.64,67.4,-0.65792,0.00157,5.27943]
[1778303521473,16.24,80405.46,67.4,-0.65663,0.00158,5.28696]
[1778303524494,16.24,80404.51,67.4,-0.65813,0.00157,5.27814]
[1778303525501,16.24,80403.01,67.4,-0.66049,0.00157,5.26413]
[1778303530536,16.24,80403.2,67.4,-0.66019,0.00157,5.26594]
[1778303535573,16.24,80403.08,67.4,-0.66037,0.00157,5.26483]
[1778303541619,16.24,80402.9,67.4,-0.66065,0.00157,5.26316]
[1778303549675,16.24,80402.86,67.4,-0.66071,0.00157,5.26281]
[1778303552696,16.24,80399.56,67.4,-0.66634,0.00156,5.21286]
[1778303555717,16.24,80398.94,67.4,-0.66732,0.00156,5.20675]
[1778303555869,16.24,80398.94,67.4,-0.66732,0.00156,5.20675]
[1778303558738,16.24,80398.59,67.4,-0.66789,0.00156,5.20317]
[1778303564300,16.23,80398.58,67.4,-0.66793,0.00156,5.20295]
[1778303564780,16.23,80397.31,67.4,-0.66993,0.00156,5.19036]
[1778303565787,16.23,80395.97,67.4,-0.67201,0.00155,5.17706]
[1778303567864,16.23,80394.13,67.4,-0.67486,0.00155,5.15857]
[1778303573474,16.23,80394.15,67.4,-0.67483,0.00155,5.15877]
[1778303573844,16.23,80392.75,67.4,-0.677,0.00154,5.14453]
[1778303574851,16.23,80386.8,67.4,-0.68612,0.00152,5.0824]
[1778303580894,16.23,80386.83,67.4,-0.68608,0.00153,5.08272]
[1778303581901,16.23,80385.5,67.4,-0.6881,0.00152,5.06849]
[1778303583915,16.23,80382.42,67.4,-0.69277,0.00151,5.03504]
[1778303585303,16.23,80382.42,67.4,-0.69277,0.00151,5.03504]
[1778303585404,16.23,80380.87,67.4,-0.69511,0.00151,5.01796]
[1778303585929,16.23,80380.22,67.4,-0.69609,0.0015,5.01074]
[1778303587844,16.23,80379.46,67.4,-0.69723,0.0015,5.00227]
[1778303587943,16.23,80379.43,67.4,-0.69728,0.0015,5.00194]
[1778303594332,16.23,80379.36,67.4,-0.69738,0.0015,5.00116]
[1778303594992,16.23,80379.68,67.4,-0.6969,0.0015,5.00473]
[1778303595999,16.23,80379.78,67.4,-0.69675,0.0015,5.00584]
[1778303598013,16.23,80382.08,67.4,-0.69329,0.00151,5.03131]
[1778303599020,16.23,80379.77,67.4,-0.69677,0.0015,5.00573]
[1778303600027,16.23,80379.56,67.4,-0.69709,0.0015,5.00332]
[1778303601034,16.23,80379.5,67.4,-0.69719,0.0015,5.00261]
[1778303604055,16.23,80378.74,67.4,-0.69835,0.0015,4.99394]
[1778303605398,16.23,80378.74,67.4,-0.69835,0.0015,4.99394]
[1778303606413,16.23,80377.71,67.4,-0.69992,0.0015,4.98214]
[1778303607076,16.22,80374.98,67.4,-0.70401,0.00149,4.95086]
[1778303608083,16.22,80373.68,67.4,-0.70594,0.00148,4.93589]
[1778303613118,16.22,80373.47,67.4,-0.70684,0.00148,4.91411]
[1778303620167,16.21,80372.93,67.4,-0.70774,0.00148,4.90706]
[1778303627216,16.21,80373.33,67.4,-0.70724,0.00149,4.91099]
[1778303632251,16.2,80373.38,67.4,-0.70724,0.00149,4.91104]
[1778303639300,16.19,80373.48,67.4,-0.70716,0.00149,4.91164]
[1778303641327,16.19,80373.36,67.4,-0.70733,0.00149,4.91029]
[1778303642321,16.2,80375.28,67.4,-0.70446,0.00149,4.93263]
[1778303647356,16.2,80376.05,67.4,-0.70329,0.0015,4.94164]
[1778303648363,16.2,80377.05,67.4,-0.70179,0.0015,4.9531]
[1778303651384,16.2,80379.47,67.4,-0.69814,0.00151,4.98055]
[1778303652391,16.2,80379.43,67.4,-0.6982,0.00151,4.98009]
[1778303653398,16.2,80377.13,67.4,-0.70166,0.0015,4.95406]
[1778303658438,16.2,80376.82,67.4,-0.70211,0.0015,4.95063]
[1778303660620,16.2,80376.85,67.4,-0.70206,0.0015,4.951]
[1778303661454,16.2,80374.93,67.4,-0.70493,0.00149,4.92901]
[1778303666489,16.2,80374.18,67.4,-0.70601,0.00149,4.92058]
[1778303673538,16.21,80374.04,67.4,-0.70674,0.00149,4.90007]
[1778303678808,16.22,80374.26,67.4,-0.70631,0.00149,4.90342]
[1778303683608,16.22,80376.63,67.4,-0.70271,0.0015,4.93112]
[1778303688643,16.22,80376.64,67.4,-0.70268,0.0015,4.93136]
[1778303690657,16.22,80374.35,67.4,-0.7061,0.00149,4.90509]
[1778303696699,16.23,80373.8,67.4,-0.70688,0.00149,4.89903]
[1778303699720,16.23,80372.77,67.4,-0.70839,0.00149,4.88722]
[1778303700727,16.23,80371.55,67.4,-0.71019,0.00148,4.87301]
[1778303705763,16.23,80371.62,67.4,-0.71003,0.00148,4.87423]
[1778303709791,16.24,80373.97,67.4,-0.7065,0.00149,4.90192]
[1778303716843,16.25,80373.88,67.4,-0.7065,0.00149,4.90193]
[1778303719866,16.25,80371.98,67.4,-0.7093,0.00148,4.87998]
[1778303728927,16.26,80372.26,67.4,-0.70882,0.00148,4.88379]
[1778303738997,16.28,80372.37,67.4,-0.70891,0.00148,4.86825]
[1778303742272,16.29,80372.31,67.4,-0.70896,0.00148,4.86791]
[1778303743287,16.3,80372.31,67.4,-0.70882,0.00148,4.86897]
[1778303743795,16.3,80372.31,67.4,-0.70877,0.00148,4.86939]
[1778303744057,16.3,80372.31,67.4,-0.70877,0.00148,4.86939]
[1778303744067,16.3,80372.31,67.4,-0.70877,0.00148,4.86939]
[1778303745060,16.31,80372.19,67.4,-0.7089,0.00148,4.86834]
[1778303746048,16.31,80374.41,67.4,-0.70556,0.00149,4.89434]
[1778303747366,16.31,80374.41,67.4,-0.70556,0.00149,4.89434]
[1778303747656,16.32,80374.41,67.4,-0.70548,0.00149,4.89498]
[1778303748062,16.32,80370.29,67.4,-0.71158,0.00147,4.84716]
[1778303749069,16.32,80367.6,67.4,-0.71549,0.00146,4.81571]
[1778303750076,16.33,80364.82,67.4,-0.71949,0.00145,4.78282]
[1778303751083,16.33,80364.26,67.4,-0.72025,0.00145,4.7765]
[1778303756118,16.35,80364.05,67.4,-0.72027,0.00145,4.77634]
[1778303759617,16.36,80363.98,67.4,-0.72026,0.00145,4.77644]
[1778303759718,16.37,80363.98,67.4,-0.72015,0.00145,4.77739]
[1778303765183,16.38,80364.14,67.4,-0.71979,0.00145,4.78033]
[1778303770842,16.39,80364.16,67.4,-0.7197,0.00145,4.78109]
[1778303776260,16.4,80364.29,67.4,-0.71938,0.00145,4.7837]
[1778303779499,16.4,80364.29,67.4,-0.71938,0.00145,4.7837]
[1778303780288,16.4,80365.71,67.4,-0.71726,0.00145,4.80119]
[1778303784316,16.41,80366.5,67.4,-0.71608,0.00145,4.81086]
[1778303785101,16.41,80366.5,67.4,-0.71608,0.00145,4.81086]
[1778303785323,16.41,80369.65,67.4,-0.71147,0.00147,4.84802]
[1778303786330,16.41,80371.04,67.4,-0.70942,0.00147,4.86424]
[1778303790389,16.41,80371.39,67.4,-0.70888,0.00147,4.86843]
[1778303793380,16.41,80371.65,67.4,-0.70905,0.00148,4.85226]
[1778303798415,16.42,80371.7,67.4,-0.70894,0.00148,4.85311]
[1778303806471,16.42,80371.73,67.4,-0.70884,0.00148,4.8539]
[1778303810499,16.42,80372.55,67.4,-0.70759,0.00148,4.86363]
[1778303815534,16.43,80372.18,67.4,-0.7081,0.00148,4.85971]
[1778303821576,16.43,80372.14,67.4,-0.7081,0.00148,4.85966]
[1778303825893,16.43,80372.05,67.4,-0.70821,0.00148,4.85882]
[1778303826211,16.44,80372.05,67.4,-0.7082,0.00148,4.85889]
[1778303826611,16.44,80375.33,67.4,-0.70334,0.00149,4.89637]
[1778303827618,16.44,80379.86,67.4,-0.69654,0.0015,4.94705]
[1778303828912,16.44,80381.86,67.4,-0.69352,0.00151,4.96902]
[1778303830639,16.46,80383.75,67.4,-0.69042,0.00151,4.99113]
[1778303835674,16.58,80383.42,67.4,-0.68968,0.0015,4.99628]
[1778303841716,16.7,80382.52,67.4,-0.68974,0.00149,4.99584]
[1778303842723,16.73,80383.83,67.4,-0.68749,0.0015,5.01159]
[1778303848765,16.79,80383.61,67.4,-0.68718,0.00149,5.0137]
[1778303852793,16.81,80383.63,67.4,-0.68744,0.00149,4.9965]
[1778303855814,16.83,80384.77,67.4,-0.68556,0.00149,5.0095]
[1778303860849,16.83,80385.41,67.4,-0.68458,0.0015,5.01621]
[1778303865887,16.84,80385.5,67.4,-0.68442,0.0015,5.01725]
[1778303872761,16.84,80385.61,67.4,-0.68425,0.0015,5.01844]
[1778303872861,16.84,80385.61,67.4,-0.68425,0.0015,5.01844]
[1778303878975,16.84,80385.61,67.4,-0.68425,0.0015,5.01844]
[1778303884015,16.84,80385.53,67.4,-0.68437,0.0015,5.01763]
[1778303889555,16.84,80385.57,67.4,-0.68431,0.0015,5.01803]
[1778303889564,16.84,80385.57,67.4,-0.68431,0.0015,5.01803]
[1778303890060,16.84,80391.32,67.4,-0.67565,0.00151,5.07551]
[1778303891067,16.84,80393.42,67.4,-0.67247,0.00152,5.09592]
[1778303896105,16.84,80393.58,67.4,-0.67223,0.00152,5.09746]
[1778303901140,16.84,80394.01,67.4,-0.67157,0.00152,5.1016]
[1778303902147,16.84,80394.69,67.4,-0.67054,0.00152,5.10811]
[1778303904161,16.84,80395.44,67.4,-0.66939,0.00153,5.11525]
[1778303906177,16.84,80396.85,67.4,-0.66724,0.00153,5.12857]
[1778303911214,16.84,80397.53,67.4,-0.66669,0.00153,5.11612]
[1778303912903,16.84,80397.79,67.4,-0.66629,0.00154,5.11855]
[1778303913120,16.84,80397.79,67.4,-0.66629,0.00154,5.11855]
[1778303913228,16.84,80400.68,67.4,-0.66184,0.00154,5.14525]
[1778303914986,16.84,80400.68,67.4,-0.66184,0.00154,5.14525]
[1778303915001,16.84,80405.67,67.4,-0.65411,0.00156,5.18987]
[1778303915242,16.84,80411.83,67.4,-0.64447,0.00157,5.24226]
[1778303916249,16.84,80414.15,67.4,-0.64079,0.00158,5.26136]
[1778303917256,16.84,80415.52,67.4,-0.6386,0.00158,5.27244]
[1778303922291,16.85,80415.6,67.4,-0.63839,0.00158,5.27353]
[1778303928333,16.87,80415.25,67.4,-0.63881,0.00158,5.27138]
[1778303929894,16.87,80415.25,67.4,-0.63881,0.00158,5.27138]
[1778303929910,16.87,80415.25,67.4,-0.63881,0.00158,5.27138]
[1778303930097,16.88,80415.1,67.4,-0.639,0.00158,5.27041]
[1778303930350,16.88,80417.48,67.4,-0.63524,0.00158,5.28913]
[1778303931309,16.88,80417.48,67.4,-0.63524,0.00158,5.28913]
[1778303931410,16.88,80418.94,67.4,-0.63289,0.00159,5.30057]
[1778303932361,16.88,80417.43,67.4,-0.63528,0.00158,5.28894]
[1778303934129,16.88,80416.47,67.4,-0.63678,0.00158,5.28155]
[1778303934376,16.88,80417.32,67.4,-0.63543,0.00158,5.28818]
[1778303939410,16.89,80417.25,67.4,-0.63553,0.00158,5.2877]
[1778303944445,16.89,80417.7,67.4,-0.6348,0.00158,5.29128]
[1778303945452,16.89,80418.36,67.4,-0.63374,0.00158,5.29643]
[1778303946459,16.89,80419.06,67.4,-0.63262,0.00158,5.30185]
[1778303958543,16.9,80419.09,67.4,-0.6325,0.00158,5.30243]
[1778303962986,16.91,80419.89,67.4,-0.63119,0.00159,5.30869]
[1778303973648,16.92,80419.76,67.4,-0.63169,0.00159,5.28983]
[1778303978683,16.93,80419.77,67.4,-0.63162,0.00159,5.29015]
[1778303980697,16.93,80422.62,67.4,-0.62707,0.00159,5.31142]
[1778303981704,16.93,80421.8,67.4,-0.62837,0.00159,5.30543]
[1778303982711,16.93,80420.28,67.4,-0.63078,0.00159,5.29413]
[1778303988093,16.93,80420.1,67.4,-0.63108,0.00159,5.29274]
[1778303999830,16.92,80419.47,67.4,-0.63214,0.00159,5.28767]
[1778304005256,16.92,80419.9,67.4,-0.63147,0.00159,5.29086]
[1778304005872,16.92,80421.37,67.4,-0.62913,0.00159,5.30187]
[1778304006879,16.92,80422.18,67.4,-0.62785,0.00159,5.30785]
[1778304011914,16.92,80422.03,67.4,-0.62809,0.00159,5.30671]
[1778304012921,16.92,80420.32,67.4,-0.63082,0.00159,5.29397]
[1778304018963,16.91,80419.94,67.4,-0.63145,0.00159,5.29097]
[1778304020977,16.91,80421.42,67.4,-0.62911,0.00159,5.302]
[1778304021984,16.91,80422.44,67.4,-0.62749,0.00159,5.30951]
[1778304026012,16.91,80422.72,67.4,-0.62705,0.0016,5.31152]
[1778304027019,16.91,80422.75,67.4,-0.627,0.0016,5.31173]
[1778304030041,16.91,80424.82,67.4,-0.62371,0.0016,5.32666]
[1778304031048,16.91,80426.6,67.4,-0.62123,0.00161,5.32091]
[1778304033062,16.91,80427.35,67.4,-0.62003,0.00161,5.32609]
[1778304038097,16.9,80428.53,67.4,-0.61816,0.00161,5.33411]
[1778304040649,16.9,80428.76,67.4,-0.61779,0.00161,5.3357]
[1778304040651,16.9,80428.76,67.4,-0.61779,0.00161,5.3357]
[1778304040663,16.9,80428.76,67.4,-0.61778,0.00161,5.33572]
[1778304043132,16.91,80429.46,67.4,-0.61665,0.00161,5.34051]
[1778304044139,16.91,80431.24,67.4,-0.61377,0.00162,5.35242]
[1778304045146,16.91,80432.01,67.4,-0.61252,0.00162,5.35748]
[1778304046516,16.91,80432.44,67.4,-0.61183,0.00162,5.36028]
[1778304047160,16.91,80439.54,67.4,-0.60028,0.00163,5.40423]
[1778304048306,16.9,80445.79,67.4,-0.59004,0.00164,5.43914]
[1778304050873,16.9,80446.02,67.4,-0.58969,0.00164,5.44029]
[1778304051188,16.9,80448.52,67.4,-0.58558,0.00165,5.45318]
[1778304052195,16.9,80450.87,67.4,-0.58171,0.00165,5.46477]
[1778304056731,16.88,80451.06,67.4,-0.58145,0.00165,5.46553]
[1778304062514,16.86,80451.15,67.4,-0.5814,0.00166,5.46569]
[1778304066297,16.85,80443.81,67.4,-0.59357,0.00165,5.42754]
[1778304067304,16.85,80437.66,67.4,-0.60367,0.00163,5.39182]
[1778304069318,16.85,80436.08,67.4,-0.60628,0.00163,5.382]
[1778304070325,16.84,80438.77,67.4,-0.6019,0.00164,5.39838]
[1778304072078,16.84,80438.81,67.4,-0.60184,0.00164,5.39857]
[1778304077374,16.83,80433.66,67.4,-0.61034,0.00163,5.36623]
[1778304078381,16.83,80432.28,67.4,-0.6126,0.00163,5.35718]
[1778304079388,16.82,80425.21,67.4,-0.62407,0.00161,5.30841]
[1778304080395,16.82,80423.99,67.4,-0.62605,0.00161,5.29948]
[1778304085430,16.81,80423.53,67.4,-0.62688,0.00161,5.29572]
[1778304092489,16.79,80423.84,67.4,-0.6269,0.00162,5.27899]
[1778304098531,16.78,80423.9,67.4,-0.62691,0.00162,5.27891]
[1778304099538,16.77,80425.36,67.4,-0.62457,0.00162,5.28949]
[1778304104573,16.76,80425.41,67.4,-0.62459,0.00162,5.28941]
[1778304110616,16.74,80423.76,67.4,-0.62741,0.00162,5.27667]
[1778304112090,16.74,80425.21,67.4,-0.62507,0.00162,5.28725]
[1778304119680,16.72,80425.25,67.4,-0.62517,0.00163,5.28683]
[1778304124715,16.7,80425.58,67.4,-0.62473,0.00163,5.28877]
[1778304132771,16.68,80425.59,67.4,-0.62489,0.00163,5.28808]
[1778304136800,16.67,80426.44,67.4,-0.62359,0.00163,5.29386]
[1778304138814,16.66,80427.05,67.4,-0.62264,0.00164,5.29805]
[1778304145675,16.65,80427.09,67.4,-0.62262,0.00164,5.29817]
[1778304154927,16.62,80426.86,67.4,-0.62362,0.00164,5.27697]
[1778304167011,16.6,80426.9,67.4,-0.62374,0.00165,5.27648]
[1778304174071,16.58,80426.89,67.4,-0.6239,0.00165,5.27578]
[1778304180113,16.57,80426.71,67.4,-0.62423,0.00165,5.27429]
[1778304185148,16.57,80426.81,67.4,-0.62407,0.00165,5.27502]
[1778304189176,16.57,80425.76,67.4,-0.6258,0.00165,5.2673]
[1778304190183,16.57,80426.33,67.4,-0.62486,0.00165,5.2715]
[1778304195218,16.57,80426.58,67.4,-0.62445,0.00165,5.27333]
[1778304202267,16.57,80426.4,67.4,-0.62475,0.00165,5.27201]
[1778304207302,16.57,80426.21,67.4,-0.62506,0.00165,5.27062]
[1778304220395,16.57,80426.26,67.4,-0.62537,0.00165,5.25245]
[1778304226439,16.57,80426.4,67.4,-0.62513,0.00165,5.25348]
[1778304233488,16.58,80426.79,67.4,-0.62442,0.00165,5.25664]
[1778304237516,16.58,80427.66,67.4,-0.62296,0.00165,5.26311]
[1778304238525,16.58,80430.61,67.4,-0.61807,0.00166,5.28407]
[1778304239532,16.58,80431.84,67.4,-0.61603,0.00166,5.29258]
[1778304242553,16.58,80432.85,67.4,-0.61434,0.00166,5.29949]
[1778304243560,16.59,80433.79,67.4,-0.61277,0.00167,5.30584]
[1778304247588,16.59,80436.23,67.4,-0.60868,0.00167,5.32194]
[1778304249602,16.59,80438.12,67.4,-0.60551,0.00167,5.334]
[1778304250609,16.59,80439.38,67.4,-0.6034,0.00168,5.34184]
[1778304255645,16.59,80438.77,67.4,-0.60442,0.00168,5.33806]
[1778304259477,16.59,80434.66,67.4,-0.61129,0.00167,5.31174]
[1778304259673,16.59,80433.94,67.4,-0.61249,0.00167,5.30696]
[1778304261393,16.59,80430.38,67.4,-0.6184,0.00166,5.28268]
[1778304261687,16.59,80428.79,67.4,-0.62103,0.00165,5.27145]
[1778304264708,16.59,80433.71,67.4,-0.61287,0.00167,5.30544]
[1778304266175,16.59,80435.05,67.4,-0.61062,0.00167,5.31436]
[1778304266722,16.59,80436.96,67.4,-0.60743,0.00167,5.32672]
[1778304272858,16.59,80437.2,67.4,-0.60703,0.00167,5.32826]
[1778304272902,16.59,80437.67,67.4,-0.60659,0.00168,5.31282]
[1778304274369,16.59,80437.67,67.4,-0.60659,0.00168,5.31282]
[1778304274396,16.59,80437.43,67.4,-0.607,0.00168,5.31128]
[1778304282882,16.59,80437.24,67.4,-0.60732,0.00168,5.31005]
[1778304288876,16.59,80436.78,67.4,-0.60809,0.00168,5.30711]
[1778304293911,16.59,80436.28,67.4,-0.60893,0.00168,5.30389]
[1778304295925,16.59,80437.4,67.4,-0.60705,0.00168,5.31107]
[1778304297941,16.59,80435.63,67.4,-0.61002,0.00167,5.29967]
[1778304305863,16.59,80436.29,67.4,-0.60892,0.00168,5.30395]
[1778304306413,16.59,80436.29,67.4,-0.60892,0.00168,5.30395]
[1778304306511,16.59,80440.6,67.4,-0.60167,0.00168,5.33095]
[1778304307141,16.59,80440.6,67.4,-0.60167,0.00168,5.33095]
[1778304307242,16.59,80458.13,67.4,-0.57189,0.00171,5.42236]
[1778304308032,16.59,80456.12,67.4,-0.57533,0.00171,5.41341]
[1778304309038,16.59,80448.97,67.4,-0.58752,0.0017,5.37833]
[1778304313066,16.59,80447.88,67.4,-0.58937,0.0017,5.37254]
[1778304315080,16.59,80443.04,67.4,-0.59756,0.00169,5.34546]
[1778304316087,16.59,80438.02,67.4,-0.60601,0.00168,5.315]
[1778304321125,16.59,80437.95,67.4,-0.60613,0.00168,5.31456]
[1778304329181,16.59,80437.81,67.4,-0.60637,0.00168,5.31367]
[1778304331195,16.59,80437.96,67.4,-0.60645,0.00168,5.29619]
[1778304336230,16.59,80437.8,67.4,-0.60672,0.00168,5.29518]
[1778304338566,16.59,80430.26,67.4,-0.61936,0.00167,5.2447]
[1778304339251,16.59,80425.81,67.4,-0.62677,0.00166,5.21243]
[1778304340258,16.59,80426.39,67.4,-0.62581,0.00166,5.21671]
[1778304345293,16.58,80426.51,67.4,-0.62564,0.00166,5.21746]
[1778304350820,16.58,80426.51,67.4,-0.62566,0.00166,5.21741]
[1778304355363,16.58,80426.01,67.4,-0.62653,0.00166,5.21349]
[1778304359394,16.57,80423.55,67.4,-0.63063,0.00165,5.19482]
[1778304364428,16.57,80423.55,67.4,-0.63065,0.00165,5.19475]
[1778304368457,16.57,80421.59,67.4,-0.6339,0.00165,5.1795]
[1778304369464,16.57,80419.99,67.4,-0.63654,0.00165,5.16684]
[1778304372485,16.57,80419.56,67.4,-0.63724,0.00164,5.16341]
[1778304378527,16.57,80419.34,67.4,-0.6376,0.00164,5.16168]
[1778304381036,16.57,80419.23,67.4,-0.63778,0.00164,5.1608]
[1778304381548,16.57,80414.41,67.4,-0.64567,0.00163,5.12106]
[1778304382555,16.57,80410.55,67.4,-0.65194,0.00162,5.0878]
[1778304386586,16.56,80411.23,67.4,-0.6509,0.00162,5.09346]
[1778304393635,16.56,80411.37,67.4,-0.65114,0.00163,5.07561]
[1778304396656,16.56,80410.71,67.4,-0.6522,0.00163,5.06989]
[1778304397663,16.57,80411.37,67.4,-0.65111,0.00163,5.07574]
[1778304403705,16.57,80411.51,67.4,-0.65082,0.00163,5.07734]
[1778304409748,16.58,80410.94,67.4,-0.65167,0.00163,5.07274]
[1778304414783,16.59,80411.23,67.4,-0.65114,0.00163,5.0756]
[1778304418811,16.59,80410.58,67.4,-0.6522,0.00162,5.06991]
[1778304421558,16.59,80410.48,67.4,-0.65236,0.00162,5.06904]
[1778304421564,16.59,80410.48,67.4,-0.65236,0.00162,5.06904]
[1778304421575,16.59,80410.44,67.4,-0.65241,0.00162,5.06875]
[1778304422598,16.59,80408.6,67.4,-0.65538,0.00162,5.05252]
[1778304422840,16.59,80399.63,67.4,-0.66977,0.00159,4.96911]
[1778304424687,16.6,80398.73,67.4,-0.67117,0.00159,4.96062]
[1778304428882,16.6,80398.1,67.4,-0.67211,0.00159,4.95481]
[1778304429889,16.6,80397.65,67.4,-0.67283,0.00158,4.95041]
[1778304432910,16.6,80397.0,67.4,-0.67386,0.00158,4.94403]
[1778304438952,16.6,80399.63,67.4,-0.66968,0.00159,4.96965]
[1778304439959,16.6,80401.64,67.4,-0.66648,0.0016,4.98888]
[1778304440966,16.6,80400.36,67.4,-0.66852,0.00159,4.97667]
[1778304446001,16.6,80401.33,67.4,-0.66697,0.0016,4.98593]
[1778304447008,16.6,80402.82,67.4,-0.66459,0.0016,5.00002]
[1778304453050,16.6,80402.8,67.4,-0.66514,0.0016,4.98048]
[1778304458085,16.6,80402.58,67.4,-0.66549,0.0016,4.97841]
[1778304460099,16.6,80401.39,67.4,-0.6674,0.0016,4.96712]
[1778304461106,16.6,80402.15,67.4,-0.66618,0.0016,4.97434]
[1778304466141,16.61,80402.02,67.4,-0.6663,0.0016,4.97364]
[1778304473190,16.63,80402.39,67.4,-0.66555,0.0016,4.97806]
[1778304478225,16.64,80402.34,67.4,-0.66552,0.0016,4.97823]
[1778304483260,16.65,80402.27,67.4,-0.66556,0.0016,4.97795]
[1778304488295,16.66,80402.05,67.4,-0.66581,0.0016,4.97651]
[1778304498365,16.66,80402.2,67.4,-0.66551,0.0016,4.97827]
[1778304503403,16.67,80402.13,67.4,-0.66561,0.0016,4.97766]
[1778304509452,16.66,80402.12,67.4,-0.66566,0.0016,4.97736]
[1778304511466,16.66,80402.27,67.4,-0.66594,0.0016,4.95937]
[1778304512473,16.66,80403.52,67.4,-0.66393,0.00161,4.9711]
[1778304514487,16.66,80406.27,67.4,-0.6595,0.00161,4.99646]
[1778304515494,16.66,80409.09,67.4,-0.65494,0.00162,5.02181]
[1778304524557,16.66,80409.43,67.4,-0.65444,0.00162,5.02454]
[1778304525564,16.66,80408.32,67.4,-0.65625,0.00162,5.01462]
[1778304531606,16.65,80408.24,67.4,-0.6564,0.00162,5.01377]
[1778304536641,16.65,80407.94,67.4,-0.65691,0.00162,5.01096]
[1778304541676,16.65,80407.49,67.4,-0.65764,0.00162,5.00687]
[1778304544697,16.65,80408.16,67.4,-0.65656,0.00162,5.01289]
[1778304546785,16.65,80408.16,67.4,-0.65656,0.00162,5.01289]
[1778304546847,16.65,80408.16,67.4,-0.65656,0.00162,5.01289]
[1778304546843,16.65,80408.79,67.4,-0.65554,0.00162,5.01853]
[1778304547718,16.65,80415.19,67.4,-0.64509,0.00164,5.07389]
[1778304548852,16.65,80420.84,67.4,-0.63578,0.00165,5.11991]
[1778304549732,16.65,80422.64,67.4,-0.6328,0.00166,5.13398]
[1778304556783,16.65,80423.05,67.4,-0.63214,0.00166,5.13705]
[1778304564839,16.64,80423.17,67.4,-0.63197,0.00166,5.13784]
[1778304565846,16.64,80420.22,67.4,-0.63685,0.00165,5.11477]
[1778304573902,16.65,80420.36,67.4,-0.63701,0.00166,5.09705]
[1778304576923,16.65,80417.36,67.4,-0.64196,0.00165,5.07287]
[1778304577930,16.65,80416.49,67.4,-0.64339,0.00165,5.06571]
[1778304579374,16.65,80416.49,67.4,-0.64339,0.00165,5.06571]
[1778304579436,16.65,80416.49,67.4,-0.64339,0.00165,5.06571]
[1778304579446,16.65,80416.49,67.4,-0.64339,0.00165,5.06571]
[1778304579528,16.65,80416.33,67.4,-0.64365,0.00165,5.06442]
[1778304580397,16.65,80416.33,67.4,-0.64365,0.00165,5.06442]
[1778304580760,16.65,80422.39,67.4,-0.63362,0.00166,5.11315]
[1778304581010,16.65,80422.39,67.4,-0.63362,0.00166,5.11315]
[1778304581056,16.65,80426.69,67.4,-0.62644,0.00167,5.14579]
[1778304581958,16.65,80434.68,67.4,-0.613,0.00169,5.20195]
[1778304582965,16.65,80436.29,67.4,-0.61028,0.0017,5.21256]
[1778304585029,16.65,80435.85,67.4,-0.61103,0.00169,5.20965]
[1778304592028,16.64,80437.61,67.4,-0.6081,0.0017,5.22084]
[1778304597063,16.63,80437.88,67.4,-0.60769,0.0017,5.22237]
[1778304598019,16.63,80437.88,67.4,-0.60769,0.0017,5.22237]
[1778304598090,16.63,80437.88,67.4,-0.60769,0.0017,5.22237]
[1778304598120,16.63,80438.56,67.4,-0.60655,0.0017,5.22665]
[1778304600927,16.63,80438.49,67.4,-0.60667,0.0017,5.22621]
[1778304602200,16.63,80439.17,67.4,-0.60552,0.0017,5.23043]
[1778304602226,16.63,80439.17,67.4,-0.60552,0.0017,5.23043]
[1778304602262,16.63,80439.17,67.4,-0.60552,0.0017,5.23043]
[1778304602703,16.63,80439.17,67.4,-0.60552,0.0017,5.23043]
[1778304602753,16.63,80439.35,67.4,-0.60522,0.0017,5.23153]
[1778304603105,16.63,80434.27,67.4,-0.61387,0.00169,5.19854]
[1778304604437,16.63,80434.27,67.4,-0.61387,0.00169,5.19854]
[1778304604475,16.62,80427.51,67.4,-0.62528,0.00168,5.15089]
[1778304606539,16.62,80427.53,67.4,-0.62526,0.00168,5.15098]
[1778304607393,16.62,80426.19,67.4,-0.62754,0.00168,5.14092]
[1778304608140,16.62,80425.3,67.4,-0.62904,0.00167,5.13417]
[1778304609147,16.61,80424.07,67.4,-0.63112,0.00167,5.12474]
[1778304612168,16.61,80424.91,67.4,-0.62975,0.00167,5.13097]
[1778304618038,16.6,80424.55,67.4,-0.63041,0.00167,5.12797]
[1778304618055,16.6,80424.55,67.4,-0.63041,0.00167,5.12797]
[1778304618308,16.6,80427.88,67.4,-0.62484,0.00168,5.15283]
[1778304619205,16.6,80427.88,67.4,-0.62484,0.00168,5.15283]
[1778304619217,16.6,80433.23,67.4,-0.61584,0.00169,5.19065]
[1778304620224,16.59,80435.6,67.4,-0.61184,0.0017,5.20653]
[1778304621231,16.59,80434.72,67.4,-0.61336,0.0017,5.20057]
[1778304623245,16.58,80432.82,67.4,-0.61662,0.00169,5.18747]
[1778304624252,16.58,80431.28,67.4,-0.61925,0.00169,5.17666]
[1778304630200,16.57,80431.18,67.4,-0.61948,0.00169,5.17572]
[1778304630295,16.56,80430.55,67.4,-0.6206,0.00169,5.17102]
[1778304634324,16.55,80424.34,67.4,-0.63156,0.00168,5.10564]
[1778304635331,16.55,80422.17,67.4,-0.63522,0.00168,5.08863]
[1778304639359,16.55,80421.45,67.4,-0.63646,0.00168,5.08271]
[1778304642380,16.54,80423.74,67.4,-0.63265,0.00168,5.10063]
[1778304646409,16.54,80424.89,67.4,-0.63076,0.00168,5.10931]
[1778304649429,16.53,80425.45,67.4,-0.62985,0.00169,5.11343]
[1778304654465,16.52,80426.11,67.4,-0.6288,0.00169,5.11816]
[1778304659499,16.51,80426.28,67.4,-0.62858,0.00169,5.11914]
[1778304664534,16.51,80426.26,67.4,-0.62869,0.00169,5.11869]
[1778304669569,16.5,80426.49,67.4,-0.62836,0.00169,5.12013]
[1778304678632,16.48,80426.82,67.4,-0.62793,0.00169,5.12209]
[1778304683667,16.47,80426.72,67.4,-0.62817,0.0017,5.12101]
[1778304689709,16.46,80426.81,67.4,-0.6281,0.0017,5.12131]
[1778304692730,16.45,80426.77,67.4,-0.62864,0.0017,5.10174]
[1778304703807,16.44,80427.18,67.4,-0.62808,0.00171,5.10422]
[1778304715891,16.41,80427.15,67.4,-0.6283,0.00171,5.10326]
[1778304720927,16.4,80429.33,67.4,-0.62463,0.00171,5.11934]
[1778304721938,16.4,80432.37,67.4,-0.61943,0.00172,5.14137]
[1778304726973,16.39,80432.26,67.4,-0.61971,0.00172,5.14022]
[1778304732008,16.38,80432.28,67.4,-0.61976,0.00172,5.14001]
[1778304738050,16.36,80432.23,67.4,-0.61995,0.00172,5.13923]
[1778304745099,16.35,80432.48,67.4,-0.61964,0.00173,5.14053]
[1778304751141,16.33,80432.14,67.4,-0.62072,0.00173,5.11864]
[1778304761211,16.31,80432.55,67.4,-0.62017,0.00174,5.12095]
[1778304768261,16.29,80432.4,67.4,-0.62062,0.00174,5.11909]
[1778304778330,16.25,80432.44,67.4,-0.62083,0.00174,5.11819]
[1778304787395,16.21,80433.73,67.4,-0.61881,0.00175,5.12659]
[1778304793437,16.19,80433.97,67.4,-0.61854,0.00175,5.12769]
[1778304798472,16.18,80433.56,67.4,-0.61938,0.00175,5.12423]
[1778304799481,16.17,80432.37,67.4,-0.62149,0.00175,5.11546]
[1778304804516,16.16,80432.61,67.4,-0.62119,0.00175,5.11673]
[1778304806530,16.15,80431.63,67.4,-0.62295,0.00175,5.1093]
[1778304813579,16.13,80432.16,67.4,-0.62259,0.00176,5.09343]
[1778304815593,16.12,80432.87,67.4,-0.62139,0.00176,5.09849]
[1778304816600,16.12,80434.26,67.4,-0.61896,0.00176,5.10853]
[1778304817608,16.12,80436.87,67.4,-0.61436,0.00177,5.12698]
[1778304818614,16.12,80441.89,67.4,-0.60546,0.00178,5.16064]
[1778304819621,16.12,80444.26,67.4,-0.60124,0.00179,5.17562]
[1778304820589,16.12,80444.26,67.4,-0.60124,0.00179,5.17562]
[1778304820604,16.12,80444.26,67.4,-0.60124,0.00179,5.17562]
[1778304820628,16.11,80444.46,67.4,-0.60089,0.00179,5.17682]
[1778304823649,16.11,80447.06,67.4,-0.59627,0.00179,5.19246]
[1778304825855,16.11,80447.03,67.4,-0.59633,0.00179,5.19224]
[1778304825857,16.11,80447.03,67.4,-0.59633,0.00179,5.19224]
[1778304825897,16.1,80447.87,67.4,-0.59484,0.0018,5.19714]
[1778304826670,16.1,80450.43,67.4,-0.59024,0.0018,5.21174]
[1778304827677,16.1,80452.27,67.4,-0.58693,0.0018,5.22179]
[1778304829112,16.1,80452.27,67.4,-0.58693,0.0018,5.22179]
[1778304829189,16.1,80452.77,67.4,-0.58604,0.0018,5.22444]
[1778304833719,16.09,80454.36,67.4,-0.58321,0.00181,5.23264]
[1778304834726,16.09,80456.54,67.4,-0.57928,0.00181,5.24362]
[1778304835733,16.09,80457.6,67.4,-0.57736,0.00181,5.24877]
[1778304836714,16.09,80457.6,67.4,-0.57736,0.00181,5.24877]
[1778304836801,16.09,80457.6,67.4,-0.57736,0.00181,5.24877]
[1778304836809,16.09,80457.6,67.4,-0.57736,0.00181,5.24877]
[1778304836911,16.09,80457.7,67.4,-0.57718,0.00181,5.24924]
[1778304837747,16.09,80461.91,67.4,-0.56952,0.00182,5.2685]
[1778304839761,16.09,80462.92,67.4,-0.56769,0.00182,5.2728]
[1778304840446,16.09,80462.92,67.4,-0.56769,0.00182,5.2728]
[1778304840805,16.09,80462.92,67.4,-0.56769,0.00182,5.2728]
[1778304840906,16.08,80462.92,67.4,-0.5677,0.00182,5.27279]
[1778304841775,16.08,80462.05,67.4,-0.56929,0.00182,5.26905]
[1778304846811,16.08,80462.82,67.4,-0.56792,0.00182,5.27227]
[1778304851845,16.07,80462.44,67.4,-0.56863,0.00182,5.27062]
[1778304853218,16.07,80462.44,67.4,-0.56863,0.00182,5.27062]
[1778304853859,16.07,80462.25,67.4,-0.56899,0.00182,5.26977]
[1778304857487,16.07,80462.25,67.4,-0.56899,0.00182,5.26977]
[1778304863221,16.06,80461.83,67.4,-0.56979,0.00182,5.26786]
[1778304863931,16.06,80461.9,67.4,-0.56969,0.00182,5.26811]
[1778304871986,16.04,80462.12,67.4,-0.56957,0.00183,5.25032]
[1778304874089,16.04,80462.09,67.4,-0.56963,0.00183,5.25018]
[1778304874508,16.04,80462.09,67.4,-0.56964,0.00183,5.25017]
[1778304874511,16.04,80462.09,67.4,-0.56964,0.00183,5.25017]
[1778304874559,16.04,80462.09,67.4,-0.56964,0.00183,5.25017]
[1778304875007,16.04,80462.37,67.4,-0.56913,0.00183,5.25137]
[1778304876014,16.04,80464.49,67.4,-0.56525,0.00184,5.26029]
[1778304881049,16.03,80463.92,67.4,-0.56633,0.00184,5.25786]
[1778304888098,16.02,80464.14,67.4,-0.56597,0.00184,5.25868]
[1778304893134,16.01,80464.23,67.4,-0.56584,0.00184,5.25898]
[1778304898169,16.0,80464.15,67.4,-0.56602,0.00184,5.25857]
[1778304904211,16.0,80464.28,67.4,-0.56582,0.00184,5.25902]
[1778304909246,15.99,80466.39,67.4,-0.56195,0.00184,5.26747]
[1778304910253,15.99,80468.4,67.4,-0.55824,0.00185,5.2751]
[1778304913274,15.99,80469.93,67.4,-0.55541,0.00185,5.2806]
[1778304914281,15.99,80473.7,67.4,-0.54843,0.00185,5.29302]
[1778304915288,15.99,80474.76,67.4,-0.54647,0.00185,5.29622]
[1778304922779,15.99,80475.43,67.4,-0.54523,0.00185,5.29818]
[1778304928380,15.99,80476.09,67.4,-0.544,0.00186,5.30006]
[1778304933415,15.99,80475.76,67.4,-0.54477,0.00186,5.28059]
[1778304936411,15.99,80475.72,67.4,-0.54485,0.00186,5.28047]
[1778304936436,15.99,80475.72,67.4,-0.54485,0.00186,5.28047]
[1778304936508,15.99,80475.61,67.4,-0.54505,0.00186,5.28016]
[1778304937443,15.99,80470.43,67.4,-0.55468,0.00186,5.26375]
[1778304940784,15.99,80470.8,67.4,-0.55399,0.00186,5.26502]
[1778304947514,15.99,80470.23,67.4,-0.55505,0.00186,5.26305]
[1778304948395,15.99,80470.23,67.4,-0.55505,0.00186,5.26305]
[1778304948438,15.99,80470.23,67.4,-0.55505,0.00186,5.26305]
[1778304948496,15.99,80470.23,67.4,-0.55505,0.00186,5.26305]
[1778304952550,15.99,80468.66,67.4,-0.55796,0.00185,5.25744]
[1778304953557,15.99,80466.6,67.4,-0.56178,0.00185,5.24965]
[1778304957973,15.99,80466.33,67.4,-0.56228,0.00185,5.24859]
[1778304958012,15.99,80466.33,67.4,-0.56228,0.00185,5.24859]
[1778304958014,15.99,80466.33,67.4,-0.56228,0.00185,5.24859]
[1778304958072,15.99,80466.34,67.4,-0.56226,0.00185,5.24863]
[1778304958592,15.99,80462.4,67.4,-0.56954,0.00184,5.23229]
[1778304959599,15.99,80457.72,67.4,-0.57815,0.00184,5.21062]
[1778304962621,15.98,80456.0,67.4,-0.58135,0.00184,5.20195]
[1778304967656,15.98,80455.57,67.4,-0.58217,0.00184,5.19967]
[1778304971684,16.02,80454.29,67.4,-0.5843,0.00183,5.19361]
[1778304972691,16.02,80453.06,67.4,-0.58655,0.00183,5.18708]
[1778304977726,16.04,80452.62,67.4,-0.5872,0.00182,5.18513]
[1778304982538,16.06,80452.92,67.4,-0.5866,0.00182,5.18692]
[1778304982761,16.06,80454.95,67.4,-0.5829,0.00183,5.1976]
[1778304983770,16.06,80457.56,67.4,-0.57813,0.00183,5.21068]
[1778304989814,16.06,80457.84,67.4,-0.57761,0.00183,5.21204]
[1778304994849,16.06,80457.75,67.4,-0.57805,0.00184,5.19277]
[1778304995586,16.06,80457.75,67.4,-0.57805,0.00184,5.19277]
[1778304995856,16.06,80458.4,67.4,-0.57686,0.00184,5.1959]
[1778304997870,16.06,80459.73,67.4,-0.57441,0.00184,5.20218]
[1778305010961,16.06,80460.1,67.4,-0.57373,0.00184,5.20389]
[1778305021032,16.17,80460.1,67.4,-0.57321,0.00183,5.20516]
[1778305021932,16.17,80460.1,67.4,-0.57321,0.00183,5.20516]
[1778305028081,16.31,80460.21,67.4,-0.57239,0.00181,5.20717]
[1778305033116,16.39,80459.11,67.4,-0.57399,0.0018,5.2032]
[1778305038151,16.41,80458.94,67.4,-0.57421,0.0018,5.20263]
[1778305051242,16.41,80458.94,67.4,-0.57447,0.00181,5.18376]
[1778305061312,16.41,80458.94,67.4,-0.57447,0.00181,5.18376]
[1778305071382,16.49,80458.94,67.4,-0.57411,0.0018,5.18465]
[1778305076417,16.58,80459.75,67.4,-0.57229,0.00179,5.18915]
[1778305087495,16.72,80459.76,67.4,-0.57163,0.00177,5.19073]
[1778305097565,16.73,80459.76,67.4,-0.5716,0.00177,5.1908]
[1778305104614,16.73,80459.94,67.4,-0.57129,0.00177,5.19155]
[1778305106628,16.73,80461.71,67.4,-0.56815,0.00178,5.19896]
[1778305107664,16.73,80461.71,67.4,-0.56815,0.00178,5.19896]
[1778305108642,16.73,80465.84,67.4,-0.5608,0.00178,5.21501]
[1778305110656,16.73,80467.41,67.4,-0.558,0.00178,5.22064]
[1778305113677,16.73,80467.53,67.4,-0.55799,0.00179,5.20225]
[1778305119937,16.73,80467.6,67.4,-0.55787,0.00179,5.2025]
[1778305119970,16.73,80467.6,67.4,-0.55787,0.00179,5.2025]
[1778305119973,16.73,80467.6,67.4,-0.55787,0.00179,5.2025]
[1778305127775,16.73,80467.69,67.4,-0.55771,0.00179,5.20281]
[1778305132810,16.73,80468.28,67.4,-0.55665,0.00179,5.20485]
[1778305138853,16.74,80469.16,67.4,-0.55503,0.00179,5.2079]
[1778305143888,16.75,80469.57,67.4,-0.55426,0.00179,5.20933]
[1778305154966,16.78,80469.95,67.4,-0.5535,0.00179,5.21071]
[1778305160005,16.79,80469.68,67.4,-0.55395,0.00179,5.2099]
[1778305163022,16.79,80468.68,67.4,-0.55571,0.00178,5.20663]
[1778305164029,16.8,80469.6,67.4,-0.55406,0.00179,5.20969]
[1778305169064,16.8,80469.58,67.4,-0.5541,0.00179,5.20962]
[1778305171078,16.8,80469.63,67.4,-0.5542,0.00179,5.19093]
[1778305176113,16.8,80469.62,67.4,-0.55422,0.00179,5.1909]
[1778305183162,16.8,80469.01,67.4,-0.55531,0.00179,5.18888]
[1778305193234,16.8,80469.01,67.4,-0.55531,0.00179,5.18888]
[1778305198269,16.8,80469.17,67.4,-0.55503,0.00179,5.18941]
[1778305201290,16.8,80472.56,67.4,-0.54895,0.00179,5.20007]
[1778305202297,16.8,80474.07,67.4,-0.54624,0.0018,5.20442]
[1778305207332,16.8,80474.37,67.4,-0.5457,0.0018,5.20526]
[1778305210498,16.8,80474.62,67.4,-0.54525,0.0018,5.20595]
[1778305211294,16.8,80474.42,67.4,-0.54561,0.0018,5.2054]
[1778305211375,16.8,80474.42,67.4,-0.54561,0.0018,5.2054]
[1778305211471,16.8,80474.42,67.4,-0.54561,0.0018,5.2054]
[1778305211395,16.8,80475.29,67.4,-0.54404,0.0018,5.20777]
[1778305212367,16.8,80476.19,67.4,-0.54243,0.0018,5.21013]
[1778305216011,16.8,80476.3,67.4,-0.54223,0.0018,5.21041]
[1778305216395,16.8,80476.29,67.4,-0.54225,0.0018,5.21039]
[1778305221430,16.8,80476.8,67.4,-0.54133,0.0018,5.21169]
[1778305226257,16.8,80476.95,67.4,-0.54106,0.0018,5.21206]
[1778305226465,16.8,80476.29,67.4,-0.54225,0.0018,5.21039]
[1778305227472,16.8,80475.39,67.4,-0.54386,0.0018,5.20803]
[1778305231500,16.8,80476.16,67.4,-0.54264,0.0018,5.1912]
[1778305236535,16.8,80476.21,67.4,-0.54255,0.0018,5.19132]
[1778305246605,16.8,80476.11,67.4,-0.54273,0.0018,5.19107]
[1778305251640,16.8,80475.96,67.4,-0.543,0.0018,5.19067]
[1778305261710,16.8,80475.96,67.4,-0.543,0.0018,5.19067]
[1778305267752,16.8,80476.3,67.4,-0.54238,0.0018,5.19156]
[1778305275808,16.8,80475.5,67.4,-0.54383,0.0018,5.18946]
[1778305285878,16.8,80475.51,67.4,-0.54381,0.0018,5.18949]
[1778305294941,16.8,80474.98,67.4,-0.54493,0.00181,5.16912]
[1778305295948,16.8,80472.72,67.4,-0.54902,0.00181,5.16269]
[1778305297962,16.8,80471.4,67.4,-0.5514,0.00181,5.15868]
[1778305302997,16.8,80470.46,67.4,-0.5531,0.00181,5.15571]
[1778305308032,16.8,80470.7,67.4,-0.55267,0.00181,5.15648]
[1778305313067,16.8,80470.66,67.4,-0.55274,0.00181,5.15635]
[1778305320117,16.8,80470.69,67.4,-0.55269,0.00181,5.15644]
[1778305321123,16.8,80471.78,67.4,-0.55072,0.00181,5.15985]
[1778305324144,16.8,80470.8,67.4,-0.55249,0.00181,5.15679]
[1778305326158,16.8,80471.69,67.4,-0.55088,0.00181,5.15957]
[1778305332200,16.8,80470.95,67.4,-0.55222,0.00181,5.15727]
[1778305340256,16.8,80470.88,67.4,-0.55234,0.00181,5.15705]
[1778305345291,16.8,80471.19,67.4,-0.55178,0.00181,5.15802]
[1778305350326,16.8,80470.63,67.4,-0.55279,0.00181,5.15625]
[1778305351333,16.8,80470.64,67.4,-0.55297,0.00181,5.13723]
[1778305356369,16.8,80470.5,67.4,-0.55322,0.00181,5.13678]
[1778305364426,16.8,80470.26,67.4,-0.55366,0.00181,5.13601]
[1778305369460,16.8,80470.32,67.4,-0.55355,0.00181,5.1362]
[1778305373488,16.8,80473.64,67.4,-0.54753,0.00182,5.14635]
[1778305383560,16.8,80473.18,67.4,-0.54836,0.00181,5.14501]
[1778305391620,16.8,80472.94,67.4,-0.5488,0.00181,5.14431]
[1778305397662,16.8,80469.9,67.4,-0.55431,0.00181,5.13484]
[1778305402697,16.8,80470.19,67.4,-0.55379,0.00181,5.13578]
[1778305403704,16.8,80471.14,67.4,-0.55206,0.00181,5.13882]
[1778305408741,16.8,80471.17,67.4,-0.55201,0.00181,5.13891]
[1778305412769,16.8,80471.25,67.4,-0.55206,0.00182,5.12005]
[1778305413776,16.8,80473.57,67.4,-0.54783,0.00182,5.12706]
[1778305414783,16.8,80475.63,67.4,-0.54408,0.00182,5.1328]
[1778305423846,16.8,80475.77,67.4,-0.54382,0.00182,5.13317]
[1778305429888,16.8,80475.73,67.4,-0.5439,0.00182,5.13307]
[1778305435930,16.8,80475.75,67.4,-0.54386,0.00182,5.13312]
[1778305442979,16.8,80475.95,67.4,-0.5435,0.00182,5.13365]
[1778305449021,16.8,80476.19,67.4,-0.54306,0.00182,5.13428]
[1778305454057,16.8,80476.22,67.4,-0.543,0.00182,5.13436]
[1778305459091,16.8,80476.01,67.4,-0.54339,0.00182,5.13381]
[1778305461105,16.8,80473.31,67.4,-0.54831,0.00182,5.1263]
[1778305462112,16.8,80471.94,67.4,-0.5508,0.00182,5.12219]
[1778305464126,16.8,80470.21,67.4,-0.55395,0.00182,5.11672]
[1778305469161,16.8,80469.97,67.4,-0.55439,0.00182,5.11593]
[1778305471175,16.8,80470.04,67.4,-0.55446,0.00182,5.09696]
[1778305478224,16.8,80470.12,67.4,-0.55432,0.00182,5.09722]
[1778305483259,16.8,80470.24,67.4,-0.5541,0.00182,5.09761]
[1778305488294,16.8,80470.19,67.4,-0.55419,0.00182,5.09745]
[1778305496350,16.8,80469.85,67.4,-0.55481,0.00182,5.09633]
[1778305502393,16.8,80469.45,67.4,-0.55554,0.00182,5.095]
[1778305507428,16.8,80469.58,67.4,-0.5553,0.00182,5.09544]
[1778305514477,16.8,80469.81,67.4,-0.55488,0.00182,5.0962]
[1778305519512,16.8,80469.9,67.4,-0.55472,0.00182,5.0965]
[1778305522533,16.8,80470.75,67.4,-0.55317,0.00183,5.09927]
[1778305527631,16.8,80470.25,67.4,-0.55408,0.00182,5.09765]
[1778305533674,16.8,80470.13,67.4,-0.5545,0.00183,5.07798]
[1778305540722,16.8,80470.19,67.4,-0.55439,0.00183,5.07818]
[1778305547771,16.8,80470.1,67.4,-0.55456,0.00183,5.07788]
[1778305553814,16.8,80469.92,67.4,-0.55489,0.00183,5.07729]
[1778305560863,16.8,80469.97,67.4,-0.5548,0.00183,5.07745]
[1778305566905,16.8,80470.07,67.4,-0.55461,0.00183,5.07778]
[1778305573954,16.8,80469.86,67.4,-0.555,0.00183,5.07709]
[1778305582010,16.8,80469.48,67.4,-0.55569,0.00183,5.07582]
[1778305583017,16.8,80462.8,67.4,-0.56789,0.00182,5.05102]
[1778305584024,16.8,80461.4,67.4,-0.57044,0.00182,5.04523]
[1778305589059,16.8,80460.71,67.4,-0.5717,0.00182,5.0423]
[1778305591073,16.8,80458.93,67.4,-0.57521,0.00182,5.015]
[1778305592080,16.8,80457.3,67.4,-0.57818,0.00182,5.00755]
[1778305597115,16.8,80457.35,67.4,-0.57809,0.00182,5.00778]
[1778305599129,16.8,80456.54,67.4,-0.57957,0.00182,5.00398]
[1778305605171,16.8,80456.48,67.4,-0.57968,0.00182,5.00369]
[1778305608943,16.8,80456.16,67.4,-0.58026,0.00182,5.00217]
[1778305609214,16.8,80456.11,67.4,-0.58035,0.00182,5.00193]
[1778305609299,16.8,80455.38,67.4,-0.58168,0.00182,4.99841]
[1778305610206,16.8,80453.38,67.4,-0.58531,0.00181,4.98849]
[1778305611213,16.8,80454.32,67.4,-0.5836,0.00182,4.99321]
[1778305614234,16.8,80453.58,67.4,-0.58494,0.00181,4.9895]
[1778305616248,16.8,80451.75,67.4,-0.58826,0.00181,4.98011]
[1778305618262,16.8,80447.06,67.4,-0.59673,0.0018,4.95446]
[1778305619269,16.8,80445.76,67.4,-0.59906,0.0018,4.94698]
[1778305620549,16.8,80445.0,67.4,-0.60043,0.0018,4.94251]
[1778305621283,16.8,80443.8,67.4,-0.60258,0.00179,4.93535]
[1778305625311,16.8,80443.65,67.4,-0.60285,0.00179,4.93444]
[1778305625409,16.8,80442.45,67.4,-0.605,0.00179,4.92711]
[1778305626318,16.8,80441.49,67.4,-0.60672,0.00179,4.92115]
[1778305627325,16.8,80440.9,67.4,-0.60778,0.00179,4.91744]
[1778305631353,16.8,80440.17,67.4,-0.60908,0.00179,4.9128]
[1778305634374,16.8,80438.03,67.4,-0.6129,0.00178,4.8989]
[1778305635381,16.8,80437.26,67.4,-0.61427,0.00178,4.89379]
[1778305637395,16.8,80435.72,67.4,-0.61701,0.00178,4.88339]
[1778305638402,16.8,80435.18,67.4,-0.61796,0.00177,4.8797]
[1778305639399,16.8,80435.18,67.4,-0.61796,0.00177,4.8797]
[1778305643437,16.8,80435.75,67.4,-0.61696,0.00178,4.88356]
[1778305645451,16.79,80435.32,67.4,-0.61775,0.00178,4.88054]
[1778305654514,16.78,80435.35,67.4,-0.61822,0.00178,4.86035]
[1778305655521,16.78,80435.74,67.4,-0.61753,0.00178,4.863]
[1778305656153,16.78,80435.74,67.4,-0.61753,0.00178,4.863]
[1778305656320,16.78,80435.74,67.4,-0.61753,0.00178,4.863]
[1778305656528,16.78,80433.08,67.4,-0.62228,0.00178,4.84437]
[1778305657701,16.78,80433.08,67.4,-0.62228,0.00178,4.84437]
[1778305657802,16.78,80429.28,67.4,-0.62902,0.00177,4.81661]
[1778305658544,16.78,80428.57,67.4,-0.63028,0.00177,4.81127]
[1778305660558,16.78,80427.85,67.4,-0.63155,0.00176,4.8058]
[1778305665593,16.77,80427.11,67.4,-0.63286,0.00176,4.80012]
[1778305666600,16.77,80426.42,67.4,-0.63408,0.00176,4.7948]
[1778305672642,16.77,80425.95,67.4,-0.63491,0.00176,4.7911]
[1778305674656,16.77,80426.89,67.4,-0.63326,0.00176,4.79836]
[1778305679691,16.77,80427.13,67.4,-0.63285,0.00176,4.80015]
[1778305685733,16.77,80426.25,67.4,-0.63442,0.00176,4.79328]
[1778305686740,16.77,80424.32,67.4,-0.63781,0.00175,4.77812]
[1778305687747,16.77,80424.92,67.4,-0.63676,0.00176,4.78287]
[1778305688754,16.77,80423.98,67.4,-0.63841,0.00175,4.77541]
[1778305689761,16.77,80424.86,67.4,-0.63686,0.00176,4.7824]
[1778305693072,16.77,80424.86,67.4,-0.63686,0.00176,4.7824]
[1778305693789,16.77,80419.02,67.4,-0.64707,0.00174,4.73475]
[1778305694796,16.77,80414.67,67.4,-0.65459,0.00172,4.69733]
[1778305695803,16.77,80412.86,67.4,-0.65771,0.00172,4.68125]
[1778305696811,16.77,80412.48,67.4,-0.65835,0.00172,4.6779]
[1778305698972,16.77,80412.45,67.4,-0.65839,0.00172,4.6777]
[1778305699042,16.77,80412.55,67.4,-0.65822,0.00172,4.67859]
[1778305699833,16.77,80412.24,67.4,-0.65875,0.00172,4.67579]
[1778305701846,16.77,80412.39,67.4,-0.6585,0.00172,4.67713]
[1778305704867,16.77,80412.24,67.4,-0.65876,0.00172,4.67575]
[1778305712924,16.77,80412.32,67.4,-0.65924,0.00172,4.65553]
[1778305717960,16.76,80412.39,67.4,-0.65914,0.00172,4.65606]
[1778305722995,16.76,80412.38,67.4,-0.65918,0.00172,4.65587]
[1778305727023,16.76,80412.57,67.4,-0.65886,0.00172,4.6575]
[1778305731051,16.76,80412.44,67.4,-0.6591,0.00172,4.65625]
[1778305737093,16.76,80412.41,67.4,-0.65918,0.00172,4.65585]
[1778305742444,16.76,80412.41,67.4,-0.65918,0.00172,4.65585]
[1778305742543,16.75,80411.82,67.4,-0.66022,0.00172,4.65039]
[1778305743354,16.75,80410.03,67.4,-0.66329,0.00172,4.63398]
[1778305744142,16.75,80408.59,67.4,-0.66576,0.00171,4.62059]
[1778305756439,16.75,80409.11,67.4,-0.66487,0.00171,4.62547]
[1778305758073,16.75,80409.11,67.4,-0.66486,0.00171,4.62549]
[1778305758074,16.75,80404.52,67.4,-0.67269,0.0017,4.58186]
[1778305758211,16.75,80404.52,67.4,-0.67269,0.0017,4.58186]
[1778305758241,16.75,80400.26,67.4,-0.67989,0.00168,4.53984]
[1778305763277,16.76,80399.51,67.4,-0.68109,0.00168,4.53266]
[1778305768312,16.77,80398.5,67.4,-0.68271,0.00167,4.52285]
[1778305771333,16.77,80398.5,67.4,-0.68332,0.00168,4.50189]
[1778305773347,16.78,80397.22,67.4,-0.68542,0.00167,4.4891]
[1778305778817,16.78,80396.95,67.4,-0.68579,0.00167,4.48677]
[1778305784424,16.79,80396.87,67.4,-0.68585,0.00167,4.48643]
[1778305790466,16.79,80396.74,67.4,-0.68606,0.00167,4.48513]
[1778305796508,16.79,80396.89,67.4,-0.68581,0.00167,4.48667]
[1778305801543,16.79,80397.0,67.4,-0.68563,0.00167,4.48777]
[1778305802550,16.79,80395.88,67.4,-0.6875,0.00167,4.4762]
[1778305807585,16.79,80396.03,67.4,-0.68725,0.00167,4.47777]
[1778305814634,16.79,80396.2,67.4,-0.68696,0.00167,4.47954]
[1778305819670,16.79,80396.14,67.4,-0.68706,0.00167,4.47892]
[1778305826719,16.79,80396.23,67.4,-0.68691,0.00167,4.47986]
[1778305832761,16.79,80396.22,67.4,-0.6876,0.00167,4.45837]
[1778305837796,16.79,80396.04,67.4,-0.6879,0.00167,4.45652]
[1778305846859,16.79,80396.32,67.4,-0.68743,0.00167,4.45942]
[1778305849880,16.79,80401.41,67.4,-0.67886,0.00169,4.51113]
[1778305858944,16.78,80401.11,67.4,-0.67944,0.00169,4.5077]
[1778305863979,16.78,80400.47,67.4,-0.68057,0.00169,4.50103]
[1778305869020,16.78,80400.56,67.4,-0.68046,0.00169,4.50169]
[1778305876066,16.77,80400.39,67.4,-0.6808,0.00169,4.49965]
[1778305882109,16.77,80400.63,67.4,-0.68045,0.00169,4.50177]
[1778305887143,16.76,80400.39,67.4,-0.68089,0.00169,4.49911]
[1778305889157,16.76,80398.28,67.4,-0.68447,0.00168,4.47758]
[1778305890164,16.76,80393.72,67.4,-0.69212,0.00167,4.43005]
[1778305891171,16.76,80393.86,67.4,-0.69257,0.00167,4.40998]
[1778305898566,16.76,80393.23,67.4,-0.69361,0.00167,4.40336]
[1778305904262,16.76,80392.84,67.4,-0.69423,0.00167,4.39942]
[1778305912318,16.77,80393.55,67.4,-0.69301,0.00167,4.40719]
[1778305916364,16.77,80393.66,67.4,-0.69282,0.00167,4.40842]
[1778305916439,16.77,80393.66,67.4,-0.69282,0.00167,4.40842]
[1778305916541,16.77,80393.14,67.4,-0.69368,0.00167,4.40291]
[1778305917353,16.77,80389.83,67.4,-0.69918,0.00165,4.36727]
[1778305918360,16.77,80384.63,67.4,-0.70772,0.00163,4.30975]
[1778305921381,16.77,80384.93,67.4,-0.70719,0.00163,4.31342]
[1778305924402,16.78,80384.29,67.4,-0.70818,0.00163,4.30656]
[1778305925409,16.78,80384.72,67.4,-0.70746,0.00163,4.31151]
[1778305930444,16.79,80384.61,67.4,-0.70756,0.00163,4.31085]
[1778305933465,16.79,80383.41,67.4,-0.70946,0.00163,4.29767]
[1778305934472,16.79,80383.1,67.4,-0.70995,0.00163,4.29428]
[1778305935997,16.8,80380.53,67.4,-0.71407,0.00161,4.26521]
[1778305936486,16.8,80377.7,67.4,-0.71862,0.0016,4.23241]
[1778305937493,16.8,80376.86,67.4,-0.71994,0.0016,4.22275]
[1778305942528,16.81,80375.93,67.4,-0.72132,0.00159,4.2126]
[1778305950584,16.82,80376.54,67.4,-0.72024,0.0016,4.22055]
[1778305951592,16.82,80377.89,67.4,-0.71884,0.00161,4.21425]
[1778305953605,16.82,80379.38,67.4,-0.71643,0.00161,4.23169]
[1778305954612,16.82,80380.02,67.4,-0.71539,0.00161,4.23913]
[1778305958640,16.82,80379.47,67.4,-0.71626,0.00161,4.2329]
[1778305960654,16.82,80379.5,67.4,-0.7162,0.00161,4.23332]
[1778305961661,16.82,80379.54,67.4,-0.71613,0.00161,4.23382]
[1778305971731,16.83,80379.54,67.4,-0.71608,0.00161,4.23419]
[1778305973745,16.83,80379.47,67.4,-0.71618,0.00161,4.23346]
[1778305974752,16.83,80377.64,67.4,-0.71912,0.0016,4.21223]
[1778305980794,16.84,80377.49,67.4,-0.71919,0.0016,4.21173]
[1778305985830,16.86,80376.99,67.4,-0.71974,0.0016,4.20771]
[1778305990865,16.88,80377.18,67.4,-0.71919,0.0016,4.21173]
[1778305996907,17.09,80376.33,67.4,-0.71817,0.00158,4.21905]
[1778305997914,17.13,80377.13,67.4,-0.71646,0.00158,4.23137]
[1778306007987,17.47,80377.12,67.4,-0.71267,0.00156,4.25821]
[1778306017050,17.73,80376.91,67.4,-0.71095,0.00155,4.25336]
[1778306022087,17.86,80377.24,67.4,-0.70905,0.00154,4.26648]
[1778306024101,17.91,80378.2,67.4,-0.70701,0.00154,4.28042]
[1778306028129,18.0,80379.33,67.4,-0.70429,0.00154,4.29876]
[1778306030143,18.06,80380.38,67.4,-0.70207,0.00154,4.3136]
[1778306031150,18.08,80382.1,67.4,-0.69922,0.00155,4.33232]
[1778306032157,18.1,80382.32,67.4,-0.69872,0.00155,4.33557]
[1778306036185,18.15,80382.74,67.4,-0.69748,0.00154,4.3436]
[1778306037197,18.17,80382.3,67.4,-0.69803,0.00154,4.34006]
[1778306038204,18.18,80379.63,67.4,-0.70202,0.00153,4.31384]
[1778306039211,18.19,80378.94,67.4,-0.70293,0.00153,4.30778]
[1778306041225,18.22,80376.78,67.4,-0.70592,0.00152,4.28767]
[1778306045253,18.29,80375.26,67.4,-0.70752,0.00151,4.27676]
[1778306046260,18.31,80376.22,67.4,-0.70589,0.00151,4.28788]
[1778306051295,18.39,80376.34,67.4,-0.7049,0.00151,4.29453]
[1778306056330,18.46,80376.14,67.4,-0.70451,0.0015,4.29711]
[1778306059351,18.5,80375.13,67.4,-0.70563,0.0015,4.28958]
[1778306064386,18.56,80374.65,67.4,-0.70565,0.00149,4.28944]
[1778306069421,18.63,80375.33,67.4,-0.704,0.00149,4.30047]
[1778306071435,18.65,80375.4,67.4,-0.70442,0.00149,4.28059]
[1778306075463,18.7,80374.0,67.4,-0.70603,0.00149,4.26975]
[1778306076470,18.71,80375.03,67.4,-0.70437,0.00149,4.28092]
[1778306082514,18.78,80374.81,67.4,-0.70405,0.00148,4.28306]
[1778306089562,18.84,80374.9,67.4,-0.70324,0.00148,4.28843]
[1778306090569,18.85,80375.75,67.4,-0.70189,0.00148,4.29738]
[1778306093590,18.88,80377.04,67.4,-0.69975,0.00149,4.31142]
[1778306096611,18.89,80378.07,67.4,-0.69805,0.00149,4.32241]
[1778306102654,18.91,80378.86,67.4,-0.69669,0.00149,4.33117]
[1778306103661,18.91,80382.3,67.4,-0.69153,0.0015,4.36387]
[1778306104668,18.92,80382.54,67.4,-0.69115,0.0015,4.36623]
[1778306107689,18.91,80382.86,67.4,-0.69075,0.0015,4.3687]
[1778306111717,18.89,80383.2,67.4,-0.69039,0.00151,4.37097]
[1778306113731,18.88,80383.51,67.4,-0.68999,0.00151,4.37345]
[1778306114738,18.88,80383.95,67.4,-0.68936,0.00151,4.37733]
[1778306115745,18.88,80384.33,67.4,-0.68882,0.00151,4.38061]
[1778306125815,18.85,80386.67,67.4,-0.6855,0.00152,4.40086]
[1778306126822,18.87,80388.13,67.4,-0.68315,0.00152,4.4149]
[1778306127829,18.88,80388.59,67.4,-0.68234,0.00152,4.41968]
[1778306130293,18.88,80388.59,67.4,-0.68234,0.00152,4.41968]
[1778306130461,18.88,80388.59,67.4,-0.68234,0.00152,4.41968]
[1778306130395,18.9,80389.08,67.4,-0.68141,0.00152,4.4252]
[1778306130850,18.91,80390.95,67.4,-0.67847,0.00153,4.44234]
[1778306131857,18.92,80393.54,67.4,-0.6751,0.00154,4.44376]
[1778306136892,18.94,80393.82,67.4,-0.67448,0.00154,4.44722]
[1778306139913,18.95,80394.58,67.4,-0.67321,0.00154,4.45434]
[1778306140920,18.95,80395.25,67.4,-0.67215,0.00154,4.46021]
[1778306141927,18.95,80395.79,67.4,-0.6713,0.00154,4.46491]
[1778306146963,18.96,80395.96,67.4,-0.67101,0.00155,4.46654]
[1778306152000,18.96,80395.84,67.4,-0.67116,0.00154,4.46569]
[1778306157035,18.97,80396.36,67.4,-0.67032,0.00155,4.47033]
[1778306158042,18.97,80398.47,67.4,-0.66705,0.00155,4.48806]
[1778306162070,18.95,80399.71,67.4,-0.66521,0.00156,4.49785]
[1778306162553,18.95,80399.71,67.4,-0.66521,0.00156,4.49785]
[1778306163332,18.95,80401.26,67.4,-0.66283,0.00156,4.51038]
[1778306164084,18.94,80403.08,67.4,-0.66004,0.00157,4.52484]
[1778306167169,18.93,80402.8,67.4,-0.66062,0.00157,4.52185]
[1778306167270,18.92,80402.52,67.4,-0.66113,0.00157,4.51925]
[1778306174154,18.87,80403.17,67.4,-0.66053,0.00157,4.52234]
[1778306177175,18.84,80401.49,67.4,-0.66335,0.00157,4.50773]
[1778306179863,18.83,80401.56,67.3,-0.66331,0.00157,4.5079]
[1778306179864,18.83,80401.56,67.3,-0.66331,0.00157,4.5079]
[1778306179944,18.83,80401.56,67.3,-0.66331,0.00157,4.5079]
[1778306180196,18.83,80398.71,67.3,-0.66781,0.00156,4.48398]
[1778306181203,18.83,80394.8,67.3,-0.6739,0.00155,4.45052]
[1778306182210,18.83,80394.27,67.3,-0.67473,0.00155,4.44585]
[1778306187245,18.82,80393.72,67.3,-0.67563,0.00155,4.44077]
[1778306192280,18.82,80393.28,67.3,-0.67703,0.00155,4.41496]
[1778306197321,18.81,80393.07,67.3,-0.67739,0.00155,4.41291]
[1778306203363,18.81,80392.41,67.3,-0.67845,0.00155,4.40682]
[1778306210412,18.8,80392.68,67.3,-0.67807,0.00155,4.40899]
[1778306213433,18.8,80392.18,67.3,-0.67887,0.00155,4.40444]
[1778306218468,18.8,80392.39,67.3,-0.67857,0.00155,4.40614]
[1778306221489,18.8,80391.78,67.3,-0.67953,0.00155,4.4006]
[1778306222496,18.8,80392.39,67.3,-0.67859,0.00155,4.40601]
[1778306225517,18.79,80391.78,67.3,-0.67956,0.00155,4.40047]
[1778306233573,18.79,80391.68,67.3,-0.67975,0.00155,4.39935]
[1778306237601,18.79,80392.14,67.3,-0.67906,0.00155,4.40334]
[1778306239615,18.79,80393.48,67.3,-0.67699,0.00155,4.41517]
[1778306240622,18.79,80394.31,67.3,-0.67571,0.00156,4.42244]
[1778306243643,18.78,80393.52,67.3,-0.67696,0.00155,4.41535]
[1778306244650,18.78,80392.67,67.3,-0.67829,0.00155,4.40778]
[1778306245657,18.78,80393.26,67.3,-0.67738,0.00155,4.41298]
[1778306249685,18.78,80392.66,67.3,-0.67833,0.00155,4.4075]
[1778306252706,18.78,80392.53,67.3,-0.67924,0.00156,4.38441]
[1778306253713,18.78,80391.78,67.3,-0.68041,0.00155,4.37766]
[1778306259755,18.77,80391.46,67.3,-0.68093,0.00155,4.37467]
[1778306263783,18.77,80390.22,67.3,-0.68286,0.00155,4.36338]
[1778306268818,18.77,80390.13,67.3,-0.68301,0.00155,4.3625]
[1778306270832,18.77,80390.73,67.3,-0.68209,0.00155,4.36791]
[1778306272846,18.77,80390.2,67.3,-0.68292,0.00155,4.36307]
[1778306280902,18.77,80390.21,67.3,-0.68292,0.00155,4.36304]
[1778306286944,18.77,80390.3,67.3,-0.6828,0.00155,4.36378]
[1778306291979,18.76,80390.53,67.3,-0.68245,0.00155,4.36579]
[1778306297014,18.76,80390.32,67.3,-0.68279,0.00155,4.3638]
[1778306307084,18.76,80390.45,67.3,-0.68261,0.00155,4.36484]
[1778306311112,18.76,80390.38,67.3,-0.68344,0.00156,4.34214]
[1778306317154,18.76,80390.37,67.3,-0.68346,0.00156,4.34201]
[1778306324203,18.76,80390.13,67.3,-0.68384,0.00156,4.33978]
[1778306329238,18.76,80390.16,67.3,-0.6838,0.00156,4.34003]
[1778306337294,18.76,80390.05,67.3,-0.68397,0.00155,4.33899]
[1778306342329,18.76,80390.14,67.3,-0.68384,0.00156,4.33979]
[1778306345808,18.76,80390.14,67.3,-0.68384,0.00156,4.33979]
[1778306346357,18.76,80387.99,67.3,-0.68718,0.00155,4.31998]
[1778306347364,18.76,80384.81,67.3,-0.69209,0.00154,4.29019]
[1778306348155,18.76,80384.81,67.3,-0.69209,0.00154,4.29019]
[1778306348177,18.76,80384.81,67.3,-0.69209,0.00154,4.29019]
[1778306348371,18.76,80381.67,67.3,-0.69689,0.00153,4.2602]
[1778306349378,18.76,80378.96,67.3,-0.70101,0.00152,4.23387]
[1778306351392,18.76,80378.1,67.3,-0.70229,0.00151,4.22557]
[1778306355420,18.76,80376.47,67.3,-0.7047,0.00151,4.20977]
[1778306356427,18.77,80377.6,67.3,-0.70298,0.00151,4.22107]
[1778306362469,18.77,80377.79,67.3,-0.70261,0.00151,4.22346]
[1778306367504,18.78,80377.75,67.3,-0.70261,0.00151,4.22348]
[1778306368441,18.78,80377.75,67.3,-0.70261,0.00151,4.22348]
[1778306371532,18.79,80378.7,67.3,-0.70189,0.00152,4.2107]
[1778306377574,18.79,80378.44,67.3,-0.70221,0.00152,4.20863]
[1778306381602,18.8,80377.36,67.3,-0.70379,0.00151,4.19832]
[1778306384623,18.8,80375.87,67.3,-0.706,0.00151,4.1838]
[1778306390665,18.81,80375.66,67.3,-0.70622,0.00151,4.18236]
[1778306395700,18.82,80374.88,67.3,-0.70731,0.0015,4.17511]
[1778306401742,18.83,80375.25,67.3,-0.70665,0.0015,4.1795]
[1778306403034,18.83,80374.85,67.3,-0.70723,0.0015,4.17561]
[1778306408483,18.84,80374.25,67.3,-0.70812,0.0015,4.16971]
[1778306409799,18.83,80375.08,67.3,-0.70687,0.0015,4.17801]
[1778306414835,18.83,80375.75,67.3,-0.70587,0.00151,4.18462]
[1778306419870,18.84,80376.18,67.3,-0.70517,0.00151,4.18929]
[1778306423898,18.85,80380.11,67.3,-0.69916,0.00152,4.22823]
[1778306424905,18.85,80381.3,67.3,-0.69732,0.00152,4.23984]
[1778306425912,18.85,80381.66,67.3,-0.69676,0.00153,4.24338]
[1778306426919,18.85,80379.59,67.3,-0.6999,0.00152,4.22346]
[1778306427926,18.85,80379.51,67.3,-0.70001,0.00152,4.22275]
[1778306429940,18.85,80378.56,67.3,-0.70143,0.00152,4.21364]
[1778306431954,18.86,80378.43,67.3,-0.70238,0.00152,4.18996]
[1778306433968,18.86,80377.42,67.3,-0.70389,0.00152,4.18018]
[1778306446054,18.88,80377.42,67.3,-0.70371,0.00151,4.18129]
[1778306451089,18.88,80377.64,67.3,-0.7033,0.00151,4.184]
[1778306455793,18.89,80377.42,67.3,-0.70359,0.00151,4.18211]
[1778306455796,18.89,80377.42,67.3,-0.70359,0.00151,4.18211]
[1778306456149,18.89,80377.33,67.3,-0.70371,0.00151,4.18131]
[1778306457156,18.89,80375.56,67.3,-0.70639,0.00151,4.16377]
[1778306462191,18.89,80375.14,67.3,-0.70703,0.00151,4.15951]
[1778306465212,18.89,80377.49,67.3,-0.70349,0.00151,4.18277]
[1778306466219,18.89,80381.52,67.3,-0.69734,0.00153,4.22205]
[1778306469241,18.89,80382.19,67.3,-0.69628,0.00153,4.22867]
[1778306479310,18.9,80382.24,67.3,-0.69611,0.00153,4.22975]
[1778306487366,18.91,80382.27,67.3,-0.69599,0.00153,4.23052]
[1778306491394,18.92,80382.67,67.3,-0.6961,0.00154,4.21204]
[1778306499450,18.92,80382.51,67.3,-0.69626,0.00153,4.21104]
[1778306502471,18.93,80382.3,67.3,-0.69655,0.00153,4.20923]
[1778306509520,18.94,80382.44,67.3,-0.69626,0.00153,4.21102]
[1778306519590,18.95,80382.44,67.3,-0.69616,0.00153,4.21167]
[1778306522611,18.95,80382.74,67.3,-0.69567,0.00153,4.2147]
[1778306524627,18.95,80383.71,67.3,-0.69416,0.00154,4.224]
[1778306525634,18.95,80384.19,67.3,-0.69342,0.00154,4.22858]
[1778306526641,18.95,80384.71,67.3,-0.69261,0.00154,4.23351]
[1778306527648,18.95,80389.51,67.3,-0.68517,0.00156,4.27789]
[1778306532659,18.95,80389.86,67.3,-0.68463,0.00156,4.28105]
[1778306533692,18.95,80391.54,67.3,-0.68201,0.00156,4.29619]
[1778306534699,18.95,80394.3,67.3,-0.67769,0.00157,4.32066]
[1778306538402,18.95,80394.71,67.3,-0.67706,0.00157,4.32418]
[1778306538727,18.95,80391.84,67.3,-0.68157,0.00156,4.2987]
[1778306539734,18.95,80386.13,67.3,-0.69045,0.00154,4.24658]
[1778306542755,18.95,80385.8,67.3,-0.69095,0.00154,4.24359]
[1778306548800,18.95,80386.05,67.3,-0.69053,0.00154,4.24609]
[1778306552828,18.96,80386.16,67.3,-0.6911,0.00155,4.2247]
[1778306557863,18.96,80387.69,67.3,-0.68869,0.00155,4.23906]
[1778306560884,18.96,80388.47,67.3,-0.68747,0.00156,4.24631]
[1778306566926,18.96,80388.37,67.3,-0.68761,0.00156,4.24548]
[1778306568940,18.96,80388.03,67.3,-0.68813,0.00156,4.24239]
[1778306573975,18.96,80388.16,67.3,-0.68791,0.00156,4.24367]
[1778306574982,18.96,80388.72,67.3,-0.68704,0.00156,4.24883]
[1778306578003,18.97,80389.6,67.3,-0.68566,0.00156,4.2569]
[1778306583040,18.97,80389.41,67.3,-0.68595,0.00156,4.2552]
[1778306587068,18.97,80388.65,67.3,-0.68713,0.00156,4.24829]
[1778306589082,18.97,80389.2,67.3,-0.68627,0.00156,4.25334]
[1778306590089,18.97,80388.11,67.3,-0.68797,0.00156,4.24337]
[1778306591096,18.97,80387.4,67.3,-0.68907,0.00155,4.23684]
[1778306597138,18.97,80387.55,67.3,-0.68881,0.00155,4.23836]
[1778306603180,18.97,80387.73,67.3,-0.68851,0.00155,4.24015]
[1778306607208,18.97,80388.12,67.3,-0.68789,0.00155,4.24383]
[1778306611236,18.98,80387.56,67.3,-0.6895,0.00156,4.21616]
[1778306614257,18.98,80383.6,67.3,-0.69563,0.00154,4.17912]
[1778306615264,18.98,80377.84,67.3,-0.70445,0.00152,4.12355]
[1778306620299,18.98,80378.53,67.3,-0.7034,0.00153,4.13031]
[1778306621306,18.98,80379.36,67.3,-0.70213,0.00153,4.1384]
[1778306622313,18.98,80381.17,67.3,-0.69936,0.00154,4.15591]
[1778306627348,18.97,80381.14,67.3,-0.69944,0.00154,4.15545]
[1778306628355,18.97,80380.57,67.3,-0.70032,0.00153,4.14991]
[1778306629362,18.97,80380.69,67.3,-0.70014,0.00153,4.15104]
[1778306631376,18.97,80379.64,67.3,-0.70176,0.00153,4.14079]
[1778306632048,18.97,80379.64,67.3,-0.70176,0.00153,4.14079]
[1778306632383,18.97,80386.97,67.3,-0.69043,0.00156,4.2106]
[1778306633390,18.97,80392.22,67.3,-0.68221,0.00157,4.25852]
[1778306636412,18.97,80391.22,67.3,-0.68379,0.00157,4.24948]
[1778306637418,18.97,80392.52,67.3,-0.68175,0.00157,4.26115]
[1778306638425,18.97,80392.93,67.3,-0.68111,0.00158,4.26479]
[1778306644469,18.97,80395.51,67.3,-0.67705,0.00158,4.28745]
[1778306645476,18.97,80396.41,67.3,-0.67563,0.00159,4.29526]
[1778306647490,18.97,80396.97,67.3,-0.67476,0.00159,4.30005]
[1778306648264,18.97,80396.97,67.3,-0.67476,0.00159,4.30005]
[1778306648926,18.97,80396.97,67.3,-0.67476,0.00159,4.30005]
[1778306648934,18.97,80400.84,67.3,-0.66857,0.0016,4.33308]
[1778306650022,18.97,80403.57,67.3,-0.66419,0.00161,4.35576]
[1778306650511,18.97,80403.56,67.3,-0.6642,0.00161,4.35569]
[1778306656553,18.97,80404.13,67.3,-0.66327,0.00161,4.3604]
[1778306657560,18.97,80405.15,67.3,-0.66163,0.00161,4.36869]
[1778306658460,18.97,80405.15,67.3,-0.66163,0.00161,4.36869]
[1778306659574,18.97,80406.49,67.3,-0.65946,0.00162,4.37947]
[1778306660581,18.97,80407.35,67.3,-0.65807,0.00162,4.38631]
[1778306662073,18.97,80407.28,67.3,-0.65819,0.00162,4.38574]
[1778306667630,18.97,80407.62,67.3,-0.65766,0.00162,4.38835]
[1778306671658,18.97,80407.61,67.3,-0.65834,0.00163,4.3661]
[1778306673961,18.97,80407.61,67.3,-0.65834,0.00163,4.3661]
[1778306675686,18.97,80408.14,67.3,-0.65748,0.00163,4.37027]
[1778306681728,18.96,80407.29,67.3,-0.65888,0.00163,4.36345]
[1778306685336,18.96,80407.22,67.3,-0.65899,0.00163,4.36289]
[1778306685473,18.96,80407.22,67.3,-0.65899,0.00163,4.36289]
[1778306685488,18.96,80407.22,67.3,-0.65899,0.00163,4.36289]
[1778306685756,18.96,80405.87,67.3,-0.66119,0.00162,4.35203]
[1778306686765,18.96,80402.36,67.3,-0.66687,0.00161,4.32326]
[1778306687816,18.96,80402.36,67.3,-0.66687,0.00161,4.32326]
[1778306687917,18.96,80402.85,67.3,-0.66607,0.00161,4.32735]
[1778306688777,18.96,80403.5,67.3,-0.66502,0.00162,4.33274]
[1778306689448,18.96,80403.5,67.3,-0.66502,0.00162,4.33274]
[1778306694819,18.97,80405.19,67.3,-0.66227,0.00162,4.34666]
[1778306701868,18.97,80405.32,67.3,-0.66205,0.00162,4.34776]
[1778306703882,18.97,80404.71,67.3,-0.66303,0.00162,4.34281]
[1778306712946,18.97,80404.76,67.3,-0.66294,0.00162,4.34329]
[1778306717981,18.97,80405.33,67.3,-0.662,0.00162,4.34797]
[1778306721002,18.97,80405.83,67.3,-0.66119,0.00162,4.35202]
[1778306726037,18.97,80405.94,67.3,-0.66101,0.00162,4.35292]
[1778306728051,18.97,80408.71,67.3,-0.65651,0.00163,4.37498]
[1778306729058,18.97,80410.5,67.3,-0.65359,0.00164,4.38894]
[1778306731072,18.97,80411.07,67.3,-0.65331,0.00164,4.37116]
[1778306731450,18.97,80411.07,67.3,-0.65331,0.00164,4.37116]
[1778306732079,18.97,80412.47,67.3,-0.65101,0.00165,4.38189]
[1778306733086,18.97,80415.15,67.3,-0.64659,0.00165,4.40203]
[1778306735100,18.97,80416.37,67.3,-0.64459,0.00166,4.41095]
[1778306741142,18.96,80416.65,67.3,-0.64418,0.00166,4.41275]
[1778306743156,18.96,80417.98,67.3,-0.64198,0.00166,4.42237]
[1778306744164,18.95,80419.32,67.3,-0.63976,0.00167,4.43193]
[1778306747184,18.95,80420.29,67.3,-0.63817,0.00167,4.43868]
[1778306752219,18.94,80420.79,67.3,-0.63738,0.00167,4.44199]
[1778306757254,18.94,80420.1,67.3,-0.63859,0.00167,4.43691]
[1778306762289,18.93,80420.68,67.3,-0.63767,0.00167,4.4408]
[1778306767324,18.92,80421.06,67.3,-0.63709,0.00167,4.44324]
[1778306769338,18.92,80420.15,67.3,-0.63864,0.00167,4.43671]
[1778306770345,18.92,80418.09,67.3,-0.64209,0.00167,4.42189]
[1778306776387,18.91,80416.86,67.3,-0.64421,0.00166,4.41261]
[1778306782429,18.9,80417.42,67.3,-0.64334,0.00167,4.41644]
[1778306785450,18.89,80418.48,67.3,-0.64162,0.00167,4.42396]
[1778306786457,18.89,80419.31,67.3,-0.64024,0.00167,4.42988]
[1778306787464,18.89,80422.38,67.3,-0.63511,0.00168,4.45146]
[1778306793506,18.87,80422.08,67.3,-0.63629,0.00169,4.42707]
[1778306794513,18.87,80421.1,67.3,-0.63795,0.00168,4.42013]
[1778306795520,18.87,80422.3,67.3,-0.63594,0.00169,4.4285]
[1778306796527,18.87,80421.23,67.3,-0.63776,0.00169,4.42093]
[1778306797534,18.87,80422.21,67.3,-0.63612,0.00169,4.42776]
[1778306802569,18.86,80422.08,67.3,-0.63641,0.00169,4.42657]
[1778306803577,18.85,80420.65,67.3,-0.63883,0.00168,4.41642]
[1778306804583,18.85,80421.6,67.3,-0.63724,0.00169,4.42309]
[1778306807604,18.85,80420.65,67.3,-0.63889,0.00169,4.4162]
[1778306808615,18.85,80421.57,67.3,-0.63735,0.00169,4.42267]
[1778306814657,18.84,80421.73,67.3,-0.63713,0.00169,4.42358]
[1778306819692,18.83,80421.42,67.3,-0.6377,0.00169,4.42121]
[1778306833790,18.81,80420.98,67.3,-0.63861,0.00169,4.41738]
[1778306840840,18.8,80420.34,67.3,-0.63977,0.00169,4.41246]
[1778306842856,18.79,80416.15,67.3,-0.64684,0.00168,4.3816]
[1778306844558,18.79,80415.99,67.3,-0.64712,0.00168,4.38037]
[1778306844870,18.79,80414.93,67.3,-0.6489,0.00167,4.37233]
[1778306846102,18.79,80412.59,67.3,-0.65281,0.00167,4.35432]
[1778306847891,18.79,80411.22,67.3,-0.65509,0.00166,4.34359]
[1778306850912,18.79,80409.35,67.3,-0.6582,0.00166,4.32873]
[1778306851919,18.79,80408.19,67.3,-0.66081,0.00166,4.29686]
[1778306852926,18.79,80404.15,67.3,-0.66751,0.00165,4.26334]
[1778306853933,18.79,80404.64,67.3,-0.66671,0.00165,4.26742]
[1778306858970,18.78,80404.01,67.3,-0.66779,0.00165,4.26187]
[1778306860079,18.78,80403.6,67.3,-0.66848,0.00165,4.25836]
[1778306864007,18.78,80404.31,67.3,-0.66733,0.00165,4.26424]
[1778306869041,18.77,80404.36,67.3,-0.66727,0.00165,4.26453]
[1778306875083,18.77,80405.27,67.3,-0.6658,0.00165,4.27202]
[1778306876090,18.77,80406.09,67.3,-0.66444,0.00165,4.2789]
[1778306877928,18.77,80406.07,67.3,-0.66446,0.00165,4.27877]
[1778306878104,18.77,80407.43,67.3,-0.6622,0.00166,4.29003]
[1778306879111,18.77,80414.39,67.3,-0.65058,0.00168,4.34534]
[1778306884146,18.77,80416.06,67.3,-0.64778,0.00168,4.35801]
[1778306889181,18.77,80415.76,67.3,-0.6483,0.00168,4.35565]
[1778306892202,18.77,80416.3,67.3,-0.64741,0.00169,4.35968]
[1778306893209,18.77,80415.67,67.3,-0.64847,0.00168,4.35489]
[1778306894216,18.77,80416.88,67.3,-0.64644,0.00169,4.36401]
[1778306899251,18.76,80417.27,67.3,-0.6458,0.00169,4.36682]
[1778306903281,18.76,80419.69,67.3,-0.64173,0.0017,4.38457]
[1778306904288,18.76,80421.32,67.3,-0.63897,0.0017,4.39631]
[1778306908316,18.75,80423.47,67.3,-0.63534,0.00171,4.41135]
[1778306909324,18.75,80425.09,67.3,-0.63259,0.00171,4.42252]
[1778306910330,18.75,80427.29,67.3,-0.62883,0.00172,4.43737]
[1778306911337,18.75,80427.22,67.3,-0.62953,0.00172,4.41482]
[1778306916372,18.74,80426.32,67.3,-0.63115,0.00172,4.40846]
[1778306919393,18.73,80425.41,67.3,-0.63276,0.00172,4.40208]
[1778306920400,18.73,80421.01,67.3,-0.64033,0.00171,4.37095]
[1778306921407,18.73,80419.89,67.3,-0.64226,0.00171,4.36271]
[1778306922414,18.72,80420.77,67.3,-0.64078,0.00171,4.36904]
[1778306927449,18.71,80422.76,67.3,-0.63747,0.00172,4.38291]
[1778306928456,18.71,80424.26,67.3,-0.63491,0.00172,4.3934]
[1778306932069,18.71,80424.26,67.3,-0.63491,0.00172,4.3934]
[1778306932084,18.69,80424.26,67.3,-0.63501,0.00172,4.39303]
[1778306932484,18.69,80426.59,67.3,-0.63099,0.00173,4.4091]
[1778306933905,18.69,80428.75,67.3,-0.6273,0.00173,4.42344]
[1778306934498,18.69,80429.82,67.3,-0.62544,0.00174,4.43048]
[1778306937519,18.67,80426.37,67.3,-0.6315,0.00173,4.40709]
[1778306938526,18.67,80424.4,67.3,-0.63493,0.00172,4.39334]
[1778306940587,18.67,80424.4,67.3,-0.63493,0.00172,4.39334]
[1778306941547,18.66,80422.21,67.3,-0.63877,0.00172,4.37752]
[1778306946582,18.65,80422.54,67.3,-0.63831,0.00172,4.37945]
[1778306953631,18.62,80422.5,67.3,-0.63854,0.00172,4.37847]
[1778306963701,18.59,80422.5,67.3,-0.63875,0.00172,4.37762]
[1778306970750,18.57,80422.55,67.3,-0.6388,0.00173,4.37739]
[1778306971758,18.57,80422.2,67.3,-0.64004,0.00173,4.35248]
[1778306973771,18.57,80421.43,67.3,-0.64141,0.00173,4.3467]
[1778306974778,18.56,80419.82,67.3,-0.64421,0.00173,4.33469]
[1778306975785,18.56,80418.78,67.3,-0.64602,0.00172,4.3268]
[1778306976792,18.56,80417.75,67.3,-0.6478,0.00172,4.31891]
[1778306977799,18.56,80418.54,67.3,-0.64646,0.00172,4.32486]
[1778306986864,18.54,80419.03,67.3,-0.64575,0.00172,4.32797]
[1778306996934,18.52,80418.89,67.3,-0.64614,0.00173,4.32625]
[1778307003983,18.51,80418.79,67.3,-0.64642,0.00173,4.32503]
[1778307009018,18.5,80419.02,67.3,-0.6461,0.00173,4.32646]
[1778307014053,18.49,80419.28,67.3,-0.64572,0.00173,4.32811]
[1778307019420,18.48,80419.32,67.3,-0.6457,0.00173,4.32821]
[1778307020095,18.47,80423.12,67.3,-0.63915,0.00174,4.35624]
[1778307021102,18.47,80425.86,67.3,-0.63438,0.00175,4.37579]
[1778307022109,18.47,80426.61,67.3,-0.63309,0.00175,4.38097]
[1778307027144,18.45,80426.22,67.3,-0.63388,0.00175,4.3778]
[1778307036208,18.43,80426.59,67.3,-0.63401,0.00176,4.35736]
[1778307041243,18.41,80426.68,67.3,-0.63395,0.00176,4.35759]
[1778307047286,18.39,80426.58,67.3,-0.63431,0.00177,4.35616]
[1778307056353,18.34,80426.64,67.3,-0.6345,0.00177,4.35542]
[1778307061388,18.33,80427.35,67.3,-0.63336,0.00177,4.35996]
[1778307066423,18.31,80426.84,67.3,-0.63437,0.00177,4.35596]
[1778307073472,18.3,80426.96,67.3,-0.63429,0.00178,4.35629]
[1778307076493,18.29,80429.01,67.3,-0.6307,0.00178,4.37047]
[1778307081528,18.27,80428.99,67.3,-0.63083,0.00178,4.36993]
[1778307089065,18.26,80428.97,67.3,-0.63095,0.00178,4.36948]
[1778307089167,18.25,80427.6,67.3,-0.6335,0.00178,4.35944]
[1778307089584,18.25,80421.07,67.3,-0.64507,0.00176,4.31132]
[1778307090591,18.24,80411.9,67.3,-0.66113,0.00173,4.23759]
[1778307091598,18.24,80410.8,67.3,-0.66378,0.00174,4.20524]
[1778307095626,18.23,80410.29,67.3,-0.66469,0.00173,4.20075]
[1778307096633,18.23,80409.8,67.3,-0.66555,0.00173,4.19654]
[1778307098647,18.23,80409.27,67.3,-0.66647,0.00173,4.19196]
[1778307100661,18.23,80408.85,67.3,-0.6672,0.00173,4.18831]
[1778307101668,18.23,80403.72,67.3,-0.67602,0.00171,4.14285]
[1778307102675,18.23,80401.77,67.3,-0.67935,0.0017,4.12506]
[1778307106416,18.23,80401.59,67.3,-0.67965,0.0017,4.12344]
[1778307107710,18.24,80399.01,67.3,-0.68399,0.00169,4.09966]
[1778307110731,18.24,80398.17,67.3,-0.6854,0.00169,4.09177]
[1778307112745,18.24,80397.17,67.3,-0.6871,0.00169,4.08225]
[1778307114759,18.24,80395.52,67.3,-0.68987,0.00168,4.06643]
[1778307119794,18.24,80395.85,67.3,-0.68932,0.00168,4.06962]
[1778307121808,18.24,80393.96,67.3,-0.69249,0.00167,4.05133]
[1778307126843,18.24,80393.56,67.3,-0.69314,0.00167,4.04753]
[1778307131878,18.24,80393.75,67.3,-0.6928,0.00167,4.04949]
[1778307139934,18.24,80393.58,67.3,-0.69306,0.00167,4.04798]
[1778307141948,18.24,80392.77,67.3,-0.69442,0.00167,4.03999]
[1778307144969,18.24,80391.37,67.3,-0.69679,0.00166,4.02593]
[1778307150006,18.23,80388.75,67.3,-0.7012,0.00165,3.99932]
[1778307153026,18.23,80388.36,67.3,-0.70272,0.00166,3.97148]
[1778307159068,18.23,80388.43,67.3,-0.70264,0.00166,3.97197]
[1778307164103,18.22,80388.72,67.3,-0.70219,0.00166,3.97472]
[1778307164589,18.22,80388.72,67.3,-0.70219,0.00166,3.97472]
[1778307164620,18.22,80388.72,67.3,-0.70219,0.00166,3.97472]
[1778307165110,18.22,80388.74,67.3,-0.70217,0.00166,3.97488]
[1778307170145,18.22,80389.08,67.3,-0.70164,0.00166,3.97811]
[1778307178201,18.21,80388.3,67.3,-0.70299,0.00166,3.96983]
[1778307179208,18.21,80389.24,67.3,-0.70144,0.00166,3.97933]
[1778307181222,18.21,80391.39,67.3,-0.69787,0.00167,4.00085]
[1778307183236,18.21,80392.63,67.3,-0.69582,0.00168,4.01304]
[1778307184243,18.21,80393.47,67.3,-0.69442,0.00168,4.02126]
[1778307190285,18.2,80393.88,67.3,-0.69382,0.00168,4.02482]
[1778307193306,18.2,80395.1,67.3,-0.6918,0.00169,4.03652]
[1778307194313,18.19,80396.75,67.3,-0.68903,0.00169,4.05241]
[1778307195320,18.19,80397.86,67.3,-0.68717,0.0017,4.06296]
[1778307196327,18.19,80399.65,67.3,-0.68414,0.0017,4.07983]
[1778307197334,18.19,80401.05,67.3,-0.68177,0.00171,4.09284]
[1778307198341,18.19,80402.27,67.3,-0.6797,0.00171,4.10404]
[1778307200390,18.18,80399.97,67.3,-0.68369,0.00171,4.08234]
[1778307201397,18.18,80402.54,67.3,-0.67931,0.00172,4.10617]
[1778307202404,18.18,80404.24,67.3,-0.67641,0.00172,4.12161]
[1778307203411,18.17,80403.92,67.3,-0.67699,0.00172,4.11856]
[1778307204418,18.17,80404.66,67.3,-0.67574,0.00173,4.12516]
[1778307205425,18.17,80405.02,67.3,-0.67514,0.00173,4.12828]
[1778307206432,18.16,80405.94,67.3,-0.67358,0.00173,4.13644]
[1778307207439,18.16,80404.86,67.3,-0.67547,0.00173,4.12655]
[1778307208446,18.16,80405.86,67.3,-0.67377,0.00173,4.13544]
[1778307210461,18.15,80406.81,67.3,-0.67218,0.00173,4.14367]
[1778307211468,18.15,80406.89,67.3,-0.67283,0.00174,4.12094]
[1778307216503,18.13,80405.13,67.3,-0.67603,0.00174,4.10434]
[1778307217510,18.13,80405.95,67.3,-0.67463,0.00174,4.11165]
[1778307218517,18.13,80405.11,67.3,-0.67611,0.00174,4.10389]
[1778307219524,18.13,80404.89,67.3,-0.67652,0.00174,4.10176]
[1778307220531,18.12,80407.19,67.3,-0.67254,0.00174,4.12243]
[1778307224559,18.11,80407.98,67.3,-0.67127,0.00175,4.12893]
[1778307229594,18.09,80408.09,67.3,-0.67122,0.00175,4.12921]
[1778307230601,18.09,80405.8,67.3,-0.67524,0.00174,4.10846]
[1778307235636,18.08,80405.65,67.3,-0.67563,0.00174,4.10645]
[1778307236643,18.08,80406.29,67.3,-0.67454,0.00174,4.11214]
[1778307237650,18.07,80405.95,67.3,-0.67516,0.00174,4.10892]
[1778307239664,18.07,80405.67,67.3,-0.67569,0.00174,4.10611]
[1778307240671,18.06,80405.5,67.3,-0.67601,0.00174,4.10443]
[1778307241683,18.06,80405.98,67.3,-0.6752,0.00174,4.10869]
[1778307242685,18.06,80405.28,67.3,-0.67645,0.00174,4.10217]
[1778307243692,18.06,80405.87,67.3,-0.67544,0.00174,4.10743]
[1778307245706,18.05,80407.11,67.3,-0.67332,0.00175,4.11843]
[1778307246713,18.05,80412.25,67.3,-0.66429,0.00177,4.16374]
[1778307251748,18.04,80412.94,67.3,-0.66314,0.00177,4.16931]
[1778307254440,18.04,80413.04,67.3,-0.66298,0.00177,4.17009]
[1778307254442,18.04,80413.04,67.3,-0.66298,0.00177,4.17009]
[1778307254519,18.04,80413.12,67.3,-0.66287,0.00177,4.17063]
[1778307255776,18.03,80414.02,67.3,-0.66129,0.00178,4.17823]
[1778307257790,18.03,80414.59,67.3,-0.66031,0.00178,4.1829]
[1778307260811,18.02,80414.12,67.3,-0.66119,0.00178,4.17868]
[1778307262825,18.02,80412.51,67.3,-0.66409,0.00177,4.16473]
[1778307263832,18.02,80413.07,67.3,-0.66311,0.00177,4.16947]
[1778307265846,18.01,80410.25,67.3,-0.66813,0.00176,4.14479]
[1778307266853,18.01,80400.39,67.3,-0.68536,0.00173,4.05406]
[1778307268867,18.01,80400.5,67.3,-0.68518,0.00173,4.05505]
[1778307271888,18.01,80400.38,67.3,-0.6862,0.00173,4.03025]
[1778307277930,18.01,80400.37,67.3,-0.6862,0.00173,4.03026]
[1778307280951,18.02,80401.82,67.3,-0.68368,0.00174,4.04415]
[1778307281958,18.02,80405.61,67.3,-0.67706,0.00175,4.0796]
[1778307286993,18.01,80406.72,67.3,-0.67513,0.00176,4.08964]
[1778307292028,18.01,80406.98,67.3,-0.67471,0.00176,4.09184]
[1778307293035,18.01,80408.07,67.3,-0.6728,0.00176,4.10169]
[1778307294042,18.01,80410.73,67.3,-0.6681,0.00177,4.12537]
[1778307297063,18.0,80409.84,67.3,-0.66971,0.00177,4.11732]
[1778307298070,18.0,80408.83,67.3,-0.67151,0.00177,4.10825]
[1778307304112,18.0,80408.8,67.3,-0.67162,0.00177,4.10771]
[1778307307133,17.99,80407.64,67.3,-0.67369,0.00176,4.09712]
[1778307309147,17.99,80406.07,67.3,-0.67647,0.00176,4.08271]
[1778307310154,17.99,80403.66,67.3,-0.68069,0.00175,4.0603]
[1778307311161,17.99,80401.94,67.3,-0.6837,0.00174,4.04406]
[1778307312168,17.99,80400.31,67.3,-0.68653,0.00173,4.02847]
[1778307317203,17.99,80399.91,67.3,-0.68721,0.00173,4.02469]
[1778307322238,17.99,80399.79,67.3,-0.68739,0.00173,4.02364]
[1778307327274,18.0,80398.63,67.3,-0.68938,0.00173,4.0125]
[1778307330294,18.0,80397.68,67.3,-0.691,0.00172,4.00331]
[1778307331301,18.0,80397.58,67.3,-0.69201,0.00173,3.97847]
[1778307336336,18.0,80397.38,67.3,-0.69231,0.00173,3.97675]
[1778307342382,18.01,80397.36,67.3,-0.69229,0.00173,3.97687]
[1778307349431,18.02,80396.95,67.3,-0.69293,0.00172,3.97319]
[1778307354466,18.02,80397.49,67.3,-0.69195,0.00173,3.97879]
[1778307361517,18.03,80397.19,67.3,-0.69241,0.00172,3.9762]
[1778307367557,18.03,80397.19,67.3,-0.69235,0.00172,3.97651]
[1778307378634,18.04,80397.18,67.3,-0.69227,0.00172,3.97698]
[1778307380648,18.05,80395.4,67.3,-0.69531,0.00172,3.95946]
[1778307382662,18.04,80393.95,67.3,-0.69781,0.00171,3.94485]
[1778307387697,18.04,80393.7,67.3,-0.69826,0.00171,3.94218]
[1778307392732,18.04,80392.95,67.3,-0.70045,0.00171,3.91029]
[1778307398774,18.04,80392.35,67.3,-0.70149,0.00171,3.90408]
[1778307407837,18.04,80392.49,67.3,-0.70127,0.00171,3.90544]
[1778307413879,18.04,80392.41,67.3,-0.70141,0.00171,3.90456]
[1778307419011,18.04,80392.1,67.3,-0.70194,0.00171,3.90138]
[1778307420055,18.03,80392.1,67.3,-0.70195,0.00171,3.90135]
[1778307420088,18.03,80390.41,67.3,-0.70483,0.0017,3.88395]
[1778307420929,18.03,80388.03,67.3,-0.70886,0.00169,3.85914]
[1778307421936,18.04,80383.72,67.3,-0.7161,0.00167,3.81329]
[1778307422945,18.04,80382.67,67.3,-0.71783,0.00166,3.80202]
[1778307425966,18.04,80382.64,67.3,-0.71786,0.00166,3.80188]
[1778307425967,18.04,80382.64,67.3,-0.71786,0.00166,3.80188]
[1778307426181,18.04,80381.44,67.3,-0.71982,0.00166,3.78901]
[1778307426971,18.04,80371.05,67.3,-0.73679,0.00161,3.67246]
[1778307428985,18.05,80370.93,67.3,-0.73693,0.00161,3.67145]
[1778307434021,18.06,80371.08,67.3,-0.73652,0.00161,3.67443]
[1778307439056,18.08,80370.94,67.3,-0.73657,0.00161,3.67406]
[1778307446105,18.1,80371.18,67.3,-0.73594,0.00161,3.67851]
[1778307451146,18.11,80370.62,67.3,-0.7367,0.0016,3.67307]
[1778307451155,18.12,80370.63,67.3,-0.73763,0.00161,3.6486]
[1778307456175,18.13,80370.58,67.3,-0.73753,0.00161,3.64933]
[1778307462217,18.15,80372.49,67.3,-0.73424,0.00161,3.67267]
[1778307464231,18.16,80373.71,67.3,-0.7322,0.00162,3.68692]
[1778307473294,18.18,80373.13,67.3,-0.73286,0.00162,3.68229]
[1778307482359,18.2,80372.89,67.3,-0.73298,0.00161,3.68147]
[1778307485380,18.21,80372.09,67.3,-0.73418,0.00161,3.67309]
[1778307490415,18.23,80371.17,67.3,-0.73549,0.0016,3.66381]
[1778307497464,18.25,80371.57,67.3,-0.73462,0.0016,3.66996]
[1778307502500,18.26,80371.21,67.3,-0.73503,0.0016,3.66705]
[1778307506527,18.27,80373.81,67.3,-0.73072,0.00161,3.69716]
[1778307507534,18.28,80375.03,67.3,-0.72872,0.00162,3.71092]
[1778307510555,18.28,80372.94,67.3,-0.73202,0.00161,3.68817]
[1778307512569,18.29,80373.0,67.3,-0.73287,0.00161,3.66414]
[1778307516597,18.3,80372.09,67.3,-0.73421,0.00161,3.65479]
[1778307520625,18.31,80360.83,67.3,-0.75187,0.00155,3.52584]
[1778307521632,18.32,80356.09,67.3,-0.75911,0.00153,3.46981]
[1778307524653,18.33,80355.09,67.3,-0.76045,0.00152,3.45926]
[1778307525660,18.34,80355.87,67.3,-0.7592,0.00152,3.46914]
[1778307527674,18.35,80354.85,67.3,-0.76063,0.00152,3.45787]
[1778307532710,18.37,80354.84,67.3,-0.76033,0.00152,3.46024]
[1778307533912,18.37,80354.84,67.3,-0.76033,0.00152,3.46024]
[1778307534089,18.38,80354.7,67.3,-0.76048,0.00152,3.45906]
[1778307534724,18.38,80354.65,67.3,-0.76049,0.00152,3.45896]
[1778307535731,18.39,80349.81,67.3,-0.7677,0.00149,3.40093]
[1778307536738,18.4,80348.15,67.3,-0.7701,0.00148,3.38126]
[1778307541773,18.42,80348.39,67.3,-0.7695,0.00148,3.38619]
[1778307542780,18.42,80347.07,67.3,-0.7714,0.00148,3.37044]
[1778307547818,18.44,80346.7,67.3,-0.77169,0.00147,3.36799]
[1778307549350,18.44,80346.54,67.3,-0.77188,0.00147,3.36645]
[1778307549832,18.45,80345.7,67.3,-0.77306,0.00147,3.35656]
[1778307550503,18.45,80345.7,67.3,-0.77306,0.00147,3.35656]
[1778307550839,18.45,80344.64,67.3,-0.77456,0.00146,3.34397]
[1778307551846,18.46,80340.5,67.3,-0.78051,0.00144,3.29319]
[1778307552853,18.46,80338.95,67.3,-0.78267,0.00143,3.27441]
[1778307553860,18.47,80337.96,67.3,-0.78402,0.00142,3.2626]
[1778307558895,18.49,80337.49,67.3,-0.78436,0.00142,3.25959]
[1778307563930,18.52,80336.86,67.3,-0.78493,0.00142,3.25459]
[1778307566165,18.52,80336.78,67.3,-0.78498,0.00142,3.25417]
[1778307566176,18.52,80336.78,67.3,-0.78498,0.00142,3.25417]
[1778307566951,18.53,80333.05,67.3,-0.79009,0.0014,3.20859]
[1778307567535,18.53,80333.05,67.3,-0.79009,0.0014,3.20859]
[1778307567960,18.54,80328.15,67.3,-0.79679,0.00137,3.14729]
[1778307568965,18.55,80325.66,67.3,-0.80011,0.00136,3.11632]
[1778307571021,18.55,80325.63,67.3,-0.80007,0.00135,3.11666]
[1778307571986,18.56,80325.61,67.3,-0.80113,0.00136,3.09136]
[1778307572037,18.56,80325.61,67.3,-0.80113,0.00136,3.09136]
[1778307572993,18.57,80325.45,67.3,-0.80127,0.00136,3.09004]
[1778307578033,18.59,80325.15,67.3,-0.80139,0.00135,3.08886]
[1778307587797,18.61,80325.12,67.3,-0.80121,0.00135,3.09057]
[1778307587877,18.64,80325.12,67.3,-0.80088,0.00135,3.09365]
[1778307588103,18.64,80319.87,67.3,-0.8079,0.00132,3.02674]
[1778307589110,18.64,80306.83,67.3,-0.82462,0.00125,2.85936]
[1778307590119,18.65,80304.54,67.3,-0.82739,0.00124,2.83048]
[1778307591124,18.65,80303.79,67.3,-0.82824,0.00123,2.82156]
[1778307592940,18.65,80303.79,67.3,-0.82824,0.00123,2.82156]
[1778307592986,18.66,80302.44,67.3,-0.82974,0.00123,2.80569]
[1778307593138,18.66,80304.87,67.3,-0.82675,0.00124,2.83719]
[1778307594145,18.67,80307.63,67.3,-0.82323,0.00125,2.87371]
[1778307595152,18.68,80306.82,67.3,-0.82416,0.00125,2.86403]
[1778307599181,18.7,80307.8,67.3,-0.82263,0.00126,2.87987]
[1778307602202,18.72,80311.53,67.3,-0.81768,0.00128,2.93025]
[1778307603209,18.72,80314.13,67.3,-0.81426,0.00129,2.96437]
[1778307604216,18.73,80313.47,67.3,-0.81504,0.00129,2.95667]
[1778307605223,18.74,80315.5,67.3,-0.81234,0.0013,2.98335]
[1778307606230,18.74,80317.31,67.3,-0.80991,0.00131,3.00715]
[1778307607237,18.75,80318.57,67.3,-0.8082,0.00131,3.02386]
[1778307612272,18.77,80318.82,67.3,-0.80755,0.00132,3.03006]
[1778307617307,18.8,80318.41,67.3,-0.80778,0.00131,3.02782]
[1778307625363,18.84,80318.73,67.3,-0.80682,0.00131,3.03714]
[1778307636440,18.89,80318.8,67.3,-0.80728,0.00131,3.01752]
[1778307643489,18.92,80318.88,67.3,-0.80675,0.00131,3.02258]
[1778307653559,18.97,80319.04,67.3,-0.80595,0.00131,3.0302]
[1778307658594,18.99,80318.83,67.3,-0.80593,0.00131,3.03032]
[1778307666655,19.03,80318.99,67.3,-0.80527,0.00131,3.03667]
[1778307668669,19.04,80319.7,67.3,-0.80422,0.00132,3.04659]
[1778307669676,19.04,80323.69,67.3,-0.79887,0.00134,3.09672]
[1778307670683,19.05,80329.47,67.3,-0.791,0.00137,3.16841]
[1778307671690,19.05,80331.46,67.3,-0.78823,0.00138,3.19308]
[1778307672697,19.05,80333.15,67.3,-0.78589,0.00139,3.21373]
[1778307677736,19.06,80333.47,67.3,-0.78537,0.00139,3.21822]
[1778307679750,19.06,80330.59,67.3,-0.78929,0.00137,3.18367]
[1778307680757,19.07,80326.94,67.3,-0.79423,0.00135,3.13924]
[1778307685928,19.07,80326.72,67.3,-0.79445,0.00135,3.13729]
[1778307691834,19.1,80327.37,67.3,-0.79438,0.00136,3.122]
[1778307693848,19.11,80326.63,67.3,-0.7953,0.00135,3.11367]
[1778307694855,19.11,80327.31,67.3,-0.79434,0.00136,3.12242]
[1778307697876,19.12,80328.02,67.3,-0.79325,0.00136,3.13225]
[1778307702911,19.14,80329.39,67.3,-0.79117,0.00137,3.15081]
[1778307707946,19.16,80329.41,67.3,-0.79096,0.00137,3.15274]
[1778307712981,19.17,80327.67,67.3,-0.79314,0.00136,3.13318]
[1778307713988,19.17,80326.4,67.3,-0.79482,0.00135,3.11801]
[1778307716004,19.18,80325.64,67.3,-0.79576,0.00135,3.10947]
[1778307718016,19.19,80324.97,67.3,-0.79658,0.00134,3.10204]
[1778307723051,19.21,80325.1,67.3,-0.79618,0.00134,3.10564]
[1778307729093,19.23,80324.81,67.3,-0.79631,0.00134,3.10447]
[1778307734128,19.24,80325.31,67.3,-0.79542,0.00134,3.11253]
[1778307742184,19.27,80325.2,67.3,-0.79524,0.00134,3.11421]
[1778307747219,19.29,80324.92,67.3,-0.79541,0.00134,3.11268]
[1778307755275,19.32,80325.12,67.3,-0.79601,0.00134,3.09133]
[1778307761321,19.34,80325.48,67.3,-0.79527,0.00135,3.098]
[1778307766356,19.35,80325.0,67.3,-0.7957,0.00134,3.09407]
[1778307771391,19.37,80324.82,67.3,-0.79574,0.00134,3.09378]
[1778307776426,19.39,80325.03,67.3,-0.79525,0.00134,3.0982]
[1778307782468,19.41,80325.07,67.3,-0.79491,0.00134,3.10126]
[1778307787503,19.42,80324.47,67.3,-0.79559,0.00134,3.09505]
[1778307792538,19.43,80324.47,67.3,-0.79553,0.00134,3.09562]
[1778307797573,19.43,80324.59,67.3,-0.79531,0.00134,3.09764]
[1778307800595,19.44,80323.75,67.3,-0.79639,0.00133,3.08781]
[1778307805629,19.45,80323.36,67.3,-0.79673,0.00133,3.08475]
[1778307810664,19.47,80323.57,67.3,-0.79624,0.00133,3.08921]
[1778307811671,19.47,80323.86,67.3,-0.79703,0.00134,3.06613]
[1778307812678,19.48,80324.67,67.3,-0.7959,0.00134,3.07631]
[1778307817713,19.49,80325.08,67.3,-0.79514,0.00134,3.08312]
[1778307820734,19.5,80327.55,67.3,-0.79169,0.00135,3.1139]
[1778307821654,19.5,80327.55,67.3,-0.79169,0.00135,3.1139]
[1778307821749,19.51,80326.41,67.3,-0.79319,0.00135,3.10055]
[1778307822844,19.51,80326.41,67.3,-0.79319,0.00135,3.10055]
[1778307822945,19.51,80314.36,67.3,-0.80903,0.00129,2.95474]
[1778307824177,19.51,80311.43,67.3,-0.81271,0.00127,2.91939]
[1778307833831,19.57,80311.76,67.3,-0.81166,0.00127,2.92949]
[1778307835031,19.57,80311.76,67.3,-0.81166,0.00127,2.92949]
[1778307835132,19.57,80309.72,67.3,-0.81418,0.00126,2.90512]
[1778307835846,19.58,80302.79,67.3,-0.82272,0.00122,2.82058]
[1778307837859,19.59,80302.08,67.3,-0.82344,0.00122,2.81331]
[1778307839873,19.6,80301.14,67.3,-0.82444,0.00121,2.80322]
[1778307844387,19.62,80300.7,67.3,-0.82475,0.00121,2.80004]
[1778307844437,19.62,80300.7,67.3,-0.82475,0.00121,2.80004]
[1778307844909,19.63,80306.17,67.3,-0.81789,0.00124,2.86871]
[1778307845915,19.64,80308.33,67.3,-0.81513,0.00125,2.89584]
[1778307849943,19.66,80307.28,67.3,-0.81618,0.00125,2.88559]
[1778307851157,19.66,80307.28,67.3,-0.81618,0.00125,2.88559]
[1778307851241,19.66,80307.28,67.3,-0.81618,0.00125,2.88559]
[1778307851259,19.66,80302.64,67.3,-0.82184,0.00122,2.82944]
[1778307851957,19.67,80297.74,67.3,-0.82768,0.0012,2.77]
[1778307856992,19.7,80296.64,67.3,-0.82863,0.00119,2.76027]
[1778307860013,19.72,80295.82,67.3,-0.82938,0.00119,2.75247]
[1778307861020,19.72,80295.04,67.3,-0.83023,0.00118,2.74366]
[1778307862027,19.73,80295.69,67.3,-0.82939,0.00118,2.7524]
[1778307864041,19.74,80296.3,67.3,-0.82852,0.00119,2.7614]
[1778307869076,19.77,80296.39,67.3,-0.82804,0.00119,2.76627]
[1778307871091,19.78,80296.32,67.3,-0.82925,0.00119,2.7395]
[1778307876126,19.81,80296.87,67.3,-0.82823,0.00119,2.74997]
[1778307881167,19.84,80297.34,67.3,-0.8273,0.00119,2.75944]
[1778307884189,19.86,80297.97,67.3,-0.82633,0.0012,2.76934]
[1778307885195,19.87,80300.61,67.3,-0.82308,0.00121,2.80218]
[1778307886202,19.87,80301.51,67.3,-0.82192,0.00121,2.81383]
[1778307893251,19.91,80304.19,67.3,-0.81813,0.00123,2.85131]
[1778307894258,19.92,80306.21,67.3,-0.81557,0.00124,2.87636]
[1778307899293,19.95,80306.14,67.3,-0.81533,0.00124,2.87868]
[1778307903321,19.97,80304.81,67.3,-0.81672,0.00123,2.86519]
[1778307904328,19.97,80303.72,67.3,-0.81799,0.00123,2.85272]
[1778307909368,20.0,80304.19,67.3,-0.81707,0.00123,2.86167]
[1778307914398,20.03,80306.08,67.3,-0.81441,0.00124,2.88758]
[1778307915405,20.04,80307.13,67.3,-0.81305,0.00124,2.90075]
[1778307920440,20.06,80307.52,67.3,-0.81226,0.00124,2.90831]
[1778307926488,20.09,80307.48,67.3,-0.81196,0.00124,2.91124]
[1778307931523,20.12,80307.84,67.3,-0.81248,0.00125,2.89088]
[1778307938572,20.15,80307.82,67.3,-0.81209,0.00125,2.89459]
[1778307940586,20.16,80307.18,67.3,-0.81277,0.00124,2.88811]
[1778307941593,20.17,80305.39,67.3,-0.81493,0.00123,2.86739]
[1778307946628,20.19,80305.8,67.3,-0.81411,0.00123,2.87522]
[1778307951663,20.22,80305.81,67.3,-0.81373,0.00123,2.87885]
[1778307959719,20.26,80305.71,67.3,-0.81337,0.00123,2.88228]
[1778307964754,20.29,80305.82,67.3,-0.81294,0.00123,2.88643]
[1778307969789,20.31,80306.05,67.3,-0.81236,0.00123,2.89195]
[1778307976838,20.35,80305.79,67.3,-0.81228,0.00123,2.89273]
[1778307985864,20.36,80305.77,67.3,-0.81213,0.00123,2.89414]
[1778307990936,20.42,80305.7,67.3,-0.81159,0.00123,2.89926]
[1778308001006,20.46,80305.7,67.3,-0.81231,0.00123,2.87698]
[1778308005039,20.48,80304.74,67.3,-0.81326,0.00123,2.86794]
[1778308007053,20.49,80301.08,67.3,-0.8176,0.00121,2.82619]
[1778308009067,20.5,80301.71,67.3,-0.81671,0.00121,2.83482]
[1778308016116,20.54,80301.77,67.3,-0.8162,0.00121,2.83976]
[1778308022158,20.57,80301.77,67.3,-0.81583,0.00121,2.84333]
[1778308030214,20.61,80302.26,67.3,-0.81474,0.00121,2.85372]
[1778308035249,20.64,80303.96,67.3,-0.81238,0.00122,2.87627]
[1778308040284,20.66,80304.0,67.3,-0.81205,0.00122,2.87937]
[1778308045321,20.69,80303.8,67.3,-0.81202,0.00122,2.87966]
[1778308049349,20.71,80305.25,67.3,-0.81003,0.00123,2.89848]
[1778308050356,20.71,80307.11,67.3,-0.80769,0.00124,2.92041]
[1778308051363,20.72,80307.19,67.3,-0.80883,0.00124,2.8941]
[1778308059419,20.75,80307.11,67.3,-0.80852,0.00124,2.89698]
[1778308064454,20.77,80307.07,67.3,-0.80831,0.00124,2.89886]
[1778308069489,20.8,80307.03,67.3,-0.80811,0.00124,2.90072]
[1778308076538,20.83,80306.78,67.3,-0.80808,0.00123,2.90106]
[1778308082580,20.85,80306.71,67.3,-0.80787,0.00123,2.90298]
[1778308089630,20.88,80307.19,67.3,-0.80694,0.00124,2.91158]
[1778308090637,20.88,80311.18,67.3,-0.80192,0.00125,2.95742]
[1778308100024,20.9,80311.39,67.3,-0.80149,0.00126,2.9613]
[1778308100125,20.92,80309.51,67.3,-0.80361,0.00125,2.94211]
[1778308100707,20.92,80308.62,67.3,-0.80472,0.00124,2.932]
[1778308105742,20.94,80308.53,67.3,-0.80461,0.00124,2.93294]
[1778308109770,20.95,80309.23,67.3,-0.80357,0.00124,2.94243]
[1778308111784,20.96,80310.62,67.3,-0.80305,0.00125,2.93114]
[1778308112791,20.97,80311.58,67.3,-0.80181,0.00126,2.94236]
[1778308116819,20.98,80313.96,67.3,-0.79864,0.00127,2.97063]
[1778308121854,21.0,80314.7,67.3,-0.79749,0.00127,2.98085]
[1778308126889,21.01,80314.35,67.3,-0.79776,0.00127,2.97841]
[1778308131924,21.03,80314.53,67.3,-0.79736,0.00127,2.98192]
[1778308134945,21.04,80313.12,67.3,-0.79905,0.00126,2.967]
[1778308139980,21.05,80311.82,67.3,-0.80051,0.00126,2.95397]
[1778308141994,21.06,80307.13,67.3,-0.80627,0.00123,2.90178]
[1778308143001,21.06,80302.11,67.3,-0.81236,0.00121,2.84528]
[1778308146023,21.08,80301.47,67.3,-0.81298,0.00121,2.83949]
[1778308148037,21.09,80299.95,67.3,-0.8147,0.0012,2.82321]
[1778308153072,21.11,80300.22,67.3,-0.8141,0.0012,2.8289]
[1778308159114,21.14,80299.94,67.3,-0.81411,0.0012,2.82877]
[1778308164149,21.16,80300.69,67.3,-0.81294,0.0012,2.83983]
[1778308165156,21.17,80305.42,67.3,-0.80715,0.00122,2.89372]
[1778308166163,21.17,80307.87,67.3,-0.80409,0.00124,2.92167]
[1778308168177,21.18,80309.51,67.3,-0.80198,0.00124,2.94077]
[1778308171198,21.19,80309.34,67.3,-0.80338,0.00124,2.91197]
[1778308178247,21.22,80309.8,67.3,-0.80253,0.00125,2.91963]
[1778308184289,21.24,80309.61,67.3,-0.80253,0.00124,2.91963]
[1778308194359,21.27,80309.61,67.3,-0.80214,0.00124,2.92309]
[1778308199394,21.29,80309.04,67.3,-0.80266,0.00124,2.91846]
[1778308202415,21.3,80308.25,67.3,-0.80352,0.00124,2.9107]
[1778308204429,21.31,80307.53,67.3,-0.80433,0.00123,2.90338]
[1778308209466,21.32,80307.39,67.3,-0.8043,0.00123,2.90365]
[1778308212486,21.34,80311.82,67.3,-0.79867,0.00125,2.95391]
[1778308213493,21.34,80313.81,67.3,-0.79613,0.00126,2.97618]
[1778308214500,21.34,80314.74,67.3,-0.79493,0.00127,2.98669]
[1778308215034,21.34,80314.74,67.3,-0.79493,0.00127,2.98669]
[1778308215071,21.34,80314.74,67.3,-0.79493,0.00127,2.98669]
[1778308216514,21.35,80317.25,67.3,-0.79168,0.00128,3.01473]
[1778308218528,21.35,80318.03,67.3,-0.79063,0.00128,3.02367]
[1778308219535,21.35,80319.49,67.3,-0.78873,0.00129,3.03981]
[1778308220371,21.35,80319.49,67.3,-0.78873,0.00129,3.03981]
[1778308220553,21.35,80319.49,67.3,-0.78873,0.00129,3.03981]
[1778308220654,21.35,80320.42,67.3,-0.78751,0.00129,3.05011]
[1778308221549,21.36,80324.49,67.3,-0.78219,0.00131,3.09437]
[1778308221872,21.36,80324.49,67.3,-0.78219,0.00131,3.09437]
[1778308222556,21.36,80328.41,67.3,-0.777,0.00133,3.13656]
[1778308223563,21.36,80330.39,67.3,-0.77435,0.00134,3.15776]
[1778308225578,21.36,80325.2,67.3,-0.78122,0.00131,3.10235]
[1778308226585,21.36,80324.04,67.3,-0.78272,0.00131,3.08999]
[1778308228599,21.37,80324.9,67.3,-0.78156,0.00131,3.09956]
[1778308231620,21.37,80325.0,67.3,-0.78266,0.00132,3.07329]
[1778308236655,21.38,80325.52,67.3,-0.78189,0.00132,3.07959]
[1778308244711,21.39,80325.52,67.3,-0.78178,0.00132,3.08047]
[1778308250753,21.4,80325.77,67.3,-0.78137,0.00132,3.08381]
[1778308255788,21.4,80325.74,67.3,-0.78135,0.00132,3.084]
[1778308259096,21.4,80325.9,67.3,-0.78111,0.00132,3.08593]
[1778308259143,21.4,80325.9,67.3,-0.78111,0.00132,3.08593]
[1778308259505,21.4,80325.9,67.3,-0.78111,0.00132,3.08593]
[1778308259607,21.41,80325.88,67.3,-0.78112,0.00132,3.08591]
[1778308259828,21.41,80325.88,67.3,-0.78112,0.00132,3.08591]
[1778308259929,21.41,80320.88,67.3,-0.78766,0.0013,3.03192]
[1778308260824,21.41,80315.25,67.3,-0.79487,0.00127,2.97057]
[1778308263845,21.41,80314.62,67.3,-0.79559,0.00127,2.96434]
[1778308271901,21.44,80316.04,67.3,-0.79355,0.00127,2.98189]
[1778308278950,21.45,80316.5,67.3,-0.79278,0.00128,2.98852]
[1778308283985,21.47,80316.4,67.3,-0.79275,0.00127,2.98874]
[1778308284992,21.47,80315.66,67.3,-0.7937,0.00127,2.98067]
[1778308285999,21.47,80312.39,67.3,-0.79777,0.00126,2.94531]
[1778308292044,21.49,80312.03,67.3,-0.79937,0.00126,2.91483]
[1778308298986,21.49,80312.13,67.3,-0.79921,0.00126,2.91623]
[1778308299093,21.51,80311.08,67.3,-0.80032,0.00125,2.90648]
[1778308300100,21.51,80312.14,67.3,-0.79896,0.00126,2.91844]
[1778308304128,21.53,80311.09,67.3,-0.80014,0.00125,2.90809]
[1778308309163,21.54,80311.17,67.3,-0.79986,0.00125,2.91048]
[1778308314198,21.56,80311.22,67.3,-0.79963,0.00125,2.91254]
[1778308319233,21.57,80310.86,67.3,-0.79991,0.00125,2.91009]
[1778308327289,21.6,80310.91,67.3,-0.79957,0.00125,2.91303]
[1778308334338,21.62,80310.85,67.3,-0.79941,0.00125,2.91443]
[1778308339373,21.64,80310.89,67.3,-0.7992,0.00125,2.91632]
[1778308346422,21.66,80309.84,67.3,-0.80027,0.00124,2.90688]
[1778308351457,21.67,80308.84,67.3,-0.8027,0.00124,2.86906]
[1778308356290,21.69,80309.39,67.3,-0.80186,0.00124,2.8764]
[1778308356492,21.69,80304.46,67.3,-0.80789,0.00122,2.82269]
[1778308357499,21.69,80298.79,67.3,-0.81468,0.00119,2.76056]
[1778308362534,21.72,80298.48,67.3,-0.81478,0.00119,2.75964]
[1778308370590,21.76,80299.59,67.3,-0.81303,0.0012,2.77585]
[1778308373611,21.77,80301.73,67.3,-0.81031,0.00121,2.80079]
[1778308374618,21.78,80303.88,67.3,-0.80766,0.00122,2.8248]
[1778308376632,21.78,80306.91,67.3,-0.80386,0.00123,2.85869]
[1778308377639,21.79,80309.66,67.3,-0.80043,0.00124,2.88895]
[1778308380660,21.8,80311.2,67.3,-0.7984,0.00125,2.90655]
[1778308381667,21.8,80311.97,67.3,-0.79741,0.00125,2.91516]
[1778308383681,21.8,80312.91,67.3,-0.79617,0.00126,2.92584]
[1778308388716,21.82,80313.28,67.3,-0.79556,0.00126,2.93107]
[1778308401808,21.83,80313.73,67.3,-0.79482,0.00126,2.93736]
[1778308405203,21.83,80313.94,67.3,-0.79456,0.00126,2.93961]
[1778308405837,21.83,80319.26,67.3,-0.78778,0.00129,2.99654]
[1778308406844,21.83,80323.12,67.3,-0.78279,0.0013,3.03747]
[1778308408858,21.83,80323.91,67.3,-0.78176,0.00131,3.0458]
[1778308412888,21.83,80323.96,67.3,-0.78303,0.00131,3.01809]
[1778308419935,21.83,80323.42,67.3,-0.78373,0.00131,3.01239]
[1778308423963,21.83,80325.03,67.3,-0.78162,0.00131,3.02938]
[1778308431012,21.83,80324.97,67.3,-0.7817,0.00131,3.02875]
[1778308436047,21.83,80326.38,67.3,-0.77984,0.00132,3.04359]
[1778308437054,21.83,80329.51,67.3,-0.77569,0.00133,3.07635]
[1778308442090,21.83,80329.08,67.3,-0.77626,0.00133,3.07187]
[1778308450146,21.83,80329.76,67.3,-0.77535,0.00134,3.07896]
[1778308454175,21.83,80328.42,67.3,-0.77714,0.00133,3.06497]
[1778308455182,21.83,80329.15,67.3,-0.77617,0.00133,3.0726]
[1778308460217,21.83,80329.24,67.3,-0.77605,0.00133,3.07354]
[1778308461224,21.83,80329.95,67.3,-0.7751,0.00134,3.08094]
[1778308463238,21.83,80330.67,67.3,-0.77414,0.00134,3.08843]
[1778308464245,21.83,80333.05,67.3,-0.77094,0.00135,3.1131]
[1778308466277,21.83,80333.42,67.3,-0.77044,0.00135,3.11693]
[1778308467266,21.83,80336.7,67.3,-0.76598,0.00137,3.15063]
[1778308468273,21.83,80340.37,67.3,-0.76093,0.00138,3.18797]
[1778308472301,21.83,80342.3,67.3,-0.75954,0.00139,3.1795]
[1778308474315,21.83,80341.61,67.3,-0.76051,0.00139,3.17253]
[1778308475322,21.83,80342.46,67.3,-0.75932,0.0014,3.18111]
[1778308480357,21.83,80342.25,67.3,-0.75961,0.00139,3.179]
[1778308485392,21.83,80342.41,67.3,-0.75939,0.0014,3.18061]
[1778308488413,21.83,80343.48,67.3,-0.75789,0.0014,3.19138]
[1778308489420,21.83,80344.37,67.3,-0.75665,0.0014,3.20031]
[1778308494455,21.83,80345.1,67.3,-0.75562,0.00141,3.20761]
[1778308496470,21.83,80348.11,67.3,-0.75137,0.00142,3.23754]
[1778308499491,21.83,80349.62,67.3,-0.74922,0.00143,3.25244]
[1778308503755,21.83,80349.79,67.3,-0.74897,0.00143,3.25411]
[1778308503769,21.83,80349.79,67.3,-0.74897,0.00143,3.25411]
[1778308505533,21.83,80351.88,67.3,-0.74598,0.00144,3.27458]
[1778308506542,21.83,80351.88,67.3,-0.74598,0.00144,3.27458]
[1778308506701,21.83,80351.88,67.3,-0.74598,0.00144,3.27458]
[1778308506721,21.83,80352.07,67.3,-0.74571,0.00144,3.27643]
[1778308507251,21.83,80352.07,67.3,-0.74571,0.00144,3.27643]
[1778308507547,21.83,80349.12,67.3,-0.74993,0.00142,3.24751]
[1778308508555,21.83,80348.17,67.3,-0.75128,0.00142,3.23813]
[1778308509327,21.83,80348.17,67.3,-0.75128,0.00142,3.23813]
[1778308509434,21.83,80348.17,67.3,-0.75128,0.00142,3.23813]
[1778308509562,21.83,80344.45,67.3,-0.75653,0.0014,3.20111]
[1778308510569,21.83,80340.9,67.3,-0.76149,0.00139,3.16535]
[1778308512583,21.83,80340.25,67.3,-0.76239,0.00139,3.15876]
[1778308517618,21.83,80339.09,67.3,-0.764,0.00138,3.14697]
[1778308518351,21.83,80339.09,67.3,-0.764,0.00138,3.14697]
[1778308518449,21.83,80339.09,67.3,-0.764,0.00138,3.14697]
[1778308518625,21.83,80337.69,67.3,-0.76593,0.00137,3.13268]
[1778308519632,21.83,80336.0,67.3,-0.76824,0.00137,3.11535]
[1778308523660,21.83,80331.99,67.3,-0.77369,0.00135,3.07391]
[1778308524667,21.83,80329.86,67.3,-0.77655,0.00134,3.05172]
[1778308527688,21.83,80331.54,67.3,-0.7743,0.00135,3.06923]
[1778308531716,21.83,80332.03,67.3,-0.77498,0.00135,3.04591]
[1778308535745,21.83,80330.5,67.3,-0.77704,0.00135,3.02995]
[1778308536752,21.83,80331.25,67.3,-0.77603,0.00135,3.03778]
[1778308541787,21.83,80331.17,67.3,-0.77614,0.00135,3.03695]
[1778308547833,21.83,80331.21,67.3,-0.77609,0.00135,3.03736]
[1778308552868,21.83,80331.02,67.3,-0.77634,0.00135,3.03538]
[1778308563945,21.83,80330.27,67.3,-0.77735,0.00134,3.02754]
[1778308569988,21.83,80330.63,67.3,-0.77687,0.00135,3.03131]
[1778308575023,21.8,80330.66,67.3,-0.77714,0.00135,3.02919]
[1778308588114,21.73,80330.69,67.3,-0.77792,0.00135,3.02317]
[1778308591135,21.71,80330.74,67.3,-0.77941,0.00135,2.99355]
[1778308596170,21.68,80330.56,67.3,-0.77997,0.00135,2.98918]
[1778308597163,21.68,80330.56,67.3,-0.77997,0.00135,2.98918]
[1778308597349,21.68,80330.56,67.3,-0.77997,0.00135,2.98918]
[1778308597427,21.67,80330.56,67.3,-0.7801,0.00135,2.98819]
[1778308598189,21.67,80328.09,67.3,-0.78343,0.00134,2.96195]
[1778308599196,21.66,80324.5,67.3,-0.78828,0.00132,2.92304]
[1778308602597,21.65,80324.66,67.3,-0.78813,0.00133,2.92424]
[1778308602882,21.65,80324.66,67.3,-0.78813,0.00133,2.92424]
[1778308602951,21.65,80324.66,67.3,-0.78813,0.00133,2.92424]
[1778308602973,21.64,80324.66,67.3,-0.78832,0.00133,2.92268]
[1778308603225,21.64,80317.33,67.3,-0.79791,0.00129,2.84333]
[1778308604231,21.63,80314.9,67.3,-0.8011,0.00128,2.81624]
[1778308609266,21.6,80315.07,67.3,-0.80121,0.00128,2.8153]
[1778308610273,21.59,80313.62,67.3,-0.80312,0.00127,2.79882]
[1778308613294,21.58,80312.91,67.3,-0.80422,0.00127,2.78931]
[1778308618329,21.55,80310.83,67.3,-0.80718,0.00126,2.76348]
[1778308619218,21.55,80310.83,67.3,-0.80718,0.00126,2.76348]
[1778308619336,21.54,80306.87,67.3,-0.8122,0.00124,2.71898]
[1778308620343,21.53,80303.71,67.3,-0.81616,0.00122,2.68318]
[1778308621428,21.53,80303.71,67.3,-0.81616,0.00122,2.68318]
[1778308621533,21.52,80301.55,67.3,-0.81892,0.00121,2.65786]
[1778308622566,21.52,80301.55,67.3,-0.81892,0.00121,2.65786]
[1778308622605,21.52,80291.34,67.3,-0.8311,0.00116,2.54267]
[1778308623364,21.51,80287.93,67.3,-0.83507,0.00114,2.50381]
[1778308627392,21.5,80286.7,67.3,-0.83664,0.00114,2.48831]
[1778308631858,21.49,80286.67,67.3,-0.83679,0.00114,2.48679]
[1778308632877,21.48,80286.67,67.3,-0.83683,0.00114,2.4864]
[1778308632953,21.48,80274.03,67.3,-0.85083,0.00107,2.34331]
[1778308633543,21.48,80274.03,67.3,-0.85083,0.00107,2.34331]
[1778308633891,21.48,80274.03,67.3,-0.85083,0.00107,2.34331]
[1778308633896,21.48,80256.97,67.3,-0.8684,0.00098,2.15168]
[1778308634441,21.48,80252.06,67.3,-0.87317,0.00096,2.09716]
[1778308635750,21.48,80252.89,67.3,-0.87236,0.00096,2.10645]
[1778308639101,21.48,80253.01,67.3,-0.87223,0.00096,2.10795]
[1778308641490,21.48,80251.85,67.3,-0.87332,0.00096,2.09543]
[1778308649580,21.49,80252.2,67.3,-0.87295,0.00096,2.09971]
[1778308650554,21.49,80253.39,67.3,-0.87176,0.00097,2.11338]
[1778308652080,21.49,80253.39,67.3,-0.87176,0.00097,2.11338]
[1778308651562,21.49,80254.14,67.3,-0.87247,0.00097,2.09256]
[1778308652150,21.49,80254.14,67.3,-0.87247,0.00097,2.09256]
[1778308652569,21.49,80254.78,67.3,-0.87184,0.00097,2.09975]
[1778308653576,21.49,80255.49,67.3,-0.87114,0.00098,2.10772]
[1778308660625,21.5,80255.97,67.3,-0.87062,0.00098,2.11357]
[1778308667951,21.5,80255.9,67.3,-0.87068,0.00098,2.11293]
[1778308681772,21.51,80256.35,67.3,-0.87013,0.00098,2.1192]
[1778308694863,21.52,80256.05,67.3,-0.87034,0.00098,2.11674]
[1778308698891,21.52,80255.48,67.3,-0.87088,0.00098,2.11069]
[1778308699898,21.52,80252.8,67.3,-0.87347,0.00096,2.08109]
[1778308700905,21.52,80249.87,67.3,-0.87625,0.00095,2.04888]
[1778308703926,21.52,80247.85,67.3,-0.87812,0.00094,2.02717]
[1778308704532,21.52,80247.85,67.3,-0.87812,0.00094,2.02717]
[1778308704847,21.52,80247.85,67.3,-0.87812,0.00094,2.02717]
[1778308704907,21.52,80247.85,67.3,-0.87812,0.00094,2.02717]
[1778308704933,21.52,80243.31,67.3,-0.8823,0.00091,1.9777]
[1778308705917,21.52,80243.31,67.3,-0.8823,0.00091,1.9777]
[1778308705940,21.53,80228.01,67.3,-0.89569,0.00084,1.81343]
[1778308706890,21.53,80228.01,67.3,-0.89569,0.00084,1.81343]
[1778308707154,21.53,80228.01,67.3,-0.89569,0.00084,1.81343]
[1778308707155,21.53,80226.98,67.3,-0.89651,0.00083,1.80305]
[1778308707954,21.53,80234.53,67.3,-0.89003,0.00087,1.884]
[1778308708961,21.54,80233.75,67.3,-0.89068,0.00087,1.87605]
[1778308709968,21.54,80234.36,67.3,-0.89012,0.00087,1.88301]
[1778308710975,21.54,80232.56,67.3,-0.89164,0.00086,1.86414]
[1778308711982,21.55,80228.7,67.3,-0.89629,0.00084,1.79481]
[1778308716014,21.56,80229.54,67.3,-0.89542,0.00084,1.80583]
[1778308717021,21.57,80232.55,67.3,-0.89281,0.00086,1.8383]
[1778308718028,21.57,80233.48,67.3,-0.89197,0.00086,1.84868]
[1778308722056,21.58,80234.85,67.3,-0.89064,0.00087,1.8651]
[1778308723063,21.59,80235.84,67.3,-0.88974,0.00088,1.87611]
[1778308724070,21.59,80235.27,67.3,-0.89021,0.00087,1.87041]
[1778308732126,21.62,80236.21,67.3,-0.88911,0.00088,1.88374]
[1778308734185,21.62,80236.26,67.3,-0.88904,0.00088,1.88467]
[1778308734368,21.62,80236.26,67.3,-0.88904,0.00088,1.88467]
[1778308735147,21.62,80238.85,67.3,-0.88668,0.00089,1.91325]
[1778308736154,21.63,80240.92,67.3,-0.8848,0.0009,1.93591]
[1778308741189,21.64,80240.18,67.3,-0.88533,0.0009,1.92949]
[1778308742196,21.64,80239.64,67.3,-0.88579,0.0009,1.92399]
[1778308744210,21.65,80231.24,67.3,-0.89309,0.00085,1.83486]
[1778308745218,21.65,80229.09,67.3,-0.89488,0.00084,1.81258]
[1778308748239,21.66,80228.35,67.3,-0.89538,0.00084,1.80628]
[1778308750253,21.67,80227.79,67.3,-0.89577,0.00084,1.8014]
[1778308751260,21.67,80225.1,67.3,-0.89796,0.00083,1.7737]
[1778308753275,21.68,80218.55,67.3,-0.90318,0.00079,1.70684]
[1778308754793,21.68,80218.55,67.3,-0.90318,0.00079,1.70684]
[1778308754840,21.68,80218.55,67.3,-0.90318,0.00079,1.70684]
[1778308755223,21.69,80215.5,67.3,-0.90547,0.00078,1.67693]
[1778308755288,21.69,80210.52,67.3,-0.9093,0.00076,1.62638]
[1778308756295,21.7,80204.99,67.3,-0.91335,0.00073,1.57184]
[1778308757365,21.7,80204.99,67.3,-0.91335,0.00073,1.57184]
[1778308757444,21.7,80205.2,67.3,-0.91313,0.00073,1.57473]
[1778308758650,21.7,80205.2,67.3,-0.91313,0.00073,1.57473]
[1778308758680,21.72,80207.48,67.3,-0.91133,0.00074,1.59906]
[1778308759316,21.72,80213.77,67.3,-0.90657,0.00077,1.66249]
[1778308760323,21.72,80216.84,67.3,-0.90412,0.00079,1.69455]
[1778308761330,21.73,80218.23,67.3,-0.90297,0.00079,1.7095]
[1778308762337,21.73,80218.8,67.3,-0.90247,0.0008,1.71602]
[1778308763344,21.74,80220.01,67.3,-0.90145,0.0008,1.72914]
[1778308764351,21.74,80220.86,67.3,-0.90072,0.00081,1.73857]
[1778308766325,21.75,80220.84,67.3,-0.90069,0.00081,1.73898]
[1778308766350,21.75,80220.84,67.3,-0.90069,0.00081,1.73898]
[1778308767375,21.76,80222.03,67.3,-0.89963,0.00081,1.7525]
[1778308768382,21.76,80222.78,67.3,-0.89897,0.00082,1.76088]
[1778308771403,21.77,80223.44,67.3,-0.8997,0.00082,1.74076]
[1778308774424,21.79,80222.05,67.3,-0.90069,0.00081,1.72812]
[1778308777446,21.8,80219.34,67.3,-0.90273,0.0008,1.70203]
[1778308778452,21.8,80218.34,67.3,-0.90348,0.00079,1.69239]
[1778308781473,21.82,80219.18,67.3,-0.90266,0.0008,1.70295]
[1778308787515,21.85,80219.44,67.3,-0.9021,0.0008,1.7101]
[1778308792550,21.88,80219.42,67.3,-0.90187,0.0008,1.71301]
[1778308795571,21.89,80217.97,67.3,-0.90288,0.00079,1.70003]
[1778308796578,21.89,80218.75,67.3,-0.90226,0.0008,1.708]
[1778308801613,21.89,80219.16,67.3,-0.90194,0.0008,1.7122]
[1778308806648,21.89,80219.16,67.3,-0.90194,0.0008,1.7122]
[1778308811683,21.89,80218.97,67.3,-0.90209,0.0008,1.71025]
[1778308816718,21.89,80219.27,67.3,-0.90185,0.0008,1.71332]
[1778308817725,21.89,80220.43,67.3,-0.90092,0.0008,1.72522]
[1778308820746,21.89,80219.09,67.3,-0.90199,0.0008,1.71148]
[1778308823767,21.89,80219.6,67.3,-0.90159,0.0008,1.71671]
[1778308828802,21.89,80217.94,67.3,-0.90291,0.00079,1.69973]
[1778308831823,21.89,80218.04,67.3,-0.90423,0.00079,1.67213]
[1778308836858,21.89,80217.84,67.3,-0.90439,0.00079,1.67009]
[1778308838872,21.89,80217.2,67.3,-0.90489,0.00079,1.6636]
[1778308844914,21.89,80216.95,67.3,-0.90509,0.00078,1.66106]
[1778308846928,21.89,80217.75,67.3,-0.90446,0.00079,1.66918]
[1778308852970,21.89,80216.97,67.3,-0.90507,0.00078,1.66126]
[1778308853977,21.89,80216.33,67.3,-0.90557,0.00078,1.65478]
[1778308861035,21.89,80216.39,67.3,-0.90553,0.00078,1.65539]
[1778308866070,21.89,80218.44,67.3,-0.90391,0.00079,1.67619]
[1778308867077,21.89,80220.35,67.3,-0.90239,0.0008,1.69567]
[1778308872112,21.89,80220.2,67.3,-0.90251,0.0008,1.69414]
[1778308873120,21.89,80222.21,67.3,-0.9009,0.00081,1.71473]
[1778308874356,21.89,80225.35,67.3,-0.89833,0.00083,1.7471]
[1778308876327,21.89,80225.8,67.3,-0.89796,0.00083,1.75175]
[1778308876330,21.89,80225.8,67.3,-0.89796,0.00083,1.75175]
[1778308876381,21.89,80225.8,67.3,-0.89796,0.00083,1.75175]
[1778308876141,21.89,80227.61,67.3,-0.89645,0.00084,1.77053]
[1778308877148,21.89,80231.73,67.3,-0.89297,0.00086,1.81355]
[1778308878155,21.89,80237.8,67.3,-0.88768,0.00089,1.87759]
[1778308879162,21.89,80238.91,67.3,-0.88669,0.00089,1.88938]
[1778308880169,21.89,80239.91,67.3,-0.8858,0.0009,1.90002]
[1778308881176,21.89,80238.92,67.3,-0.88668,0.00089,1.88949]
[1778308881936,21.89,80238.92,67.3,-0.88668,0.00089,1.88949]
[1778308882183,21.89,80233.94,67.3,-0.89106,0.00087,1.83678]
[1778308883190,21.89,80227.68,67.3,-0.89639,0.00084,1.77126]
[1778308884197,21.89,80230.32,67.3,-0.89417,0.00085,1.79879]
[1778308885204,21.89,80227.06,67.3,-0.89691,0.00083,1.76482]
[1778308886211,21.89,80225.34,67.3,-0.89834,0.00082,1.74699]
[1778308889232,21.89,80226.41,67.3,-0.89745,0.00083,1.75807]
[1778308891246,21.89,80226.41,67.3,-0.8989,0.00083,1.72898]
[1778308896281,21.89,80226.52,67.3,-0.8988,0.00083,1.73012]
[1778308901316,21.89,80225.99,67.3,-0.89924,0.00082,1.72465]
[1778308905345,21.89,80226.53,67.3,-0.8988,0.00083,1.73022]
[1778308906352,21.89,80233.39,67.3,-0.893,0.00086,1.80163]
[1778308907359,21.89,80235.97,67.3,-0.89076,0.00087,1.82876]
[1778308913401,21.89,80235.58,67.3,-0.8911,0.00087,1.82465]
[1778308918436,21.89,80235.68,67.3,-0.89102,0.00087,1.8257]
[1778308921457,21.89,80234.74,67.3,-0.89184,0.00087,1.81581]
[1778308926492,21.89,80234.81,67.3,-0.89177,0.00087,1.81654]
[1778308931230,21.89,80232.86,67.3,-0.89346,0.00086,1.79608]
[1778308931527,21.89,80231.5,67.3,-0.89462,0.00085,1.78185]
[1778308932534,21.89,80227.9,67.3,-0.89766,0.00083,1.7444]
[1778308937569,21.89,80227.19,67.3,-0.89825,0.00083,1.73705]
[1778308940590,21.89,80225.05,67.3,-0.90002,0.00082,1.71496]
[1778308946632,21.89,80222.82,67.3,-0.90183,0.00081,1.69206]
[1778308948646,21.89,80222.07,67.3,-0.90244,0.00081,1.68439]
[1778308949653,21.89,80222.77,67.3,-0.90187,0.00081,1.69155]
[1778308953406,21.89,80222.86,67.3,-0.90324,0.00081,1.66343]
[1778308954688,21.89,80222.3,67.3,-0.90369,0.0008,1.65772]
[1778308959723,21.89,80221.93,67.3,-0.90399,0.0008,1.65395]
[1778308964759,21.89,80221.6,67.3,-0.90425,0.0008,1.6506]
[1778308965766,21.89,80220.31,67.3,-0.90528,0.00079,1.63751]
[1778308966773,21.89,80221.16,67.3,-0.90461,0.0008,1.64613]
[1778308970801,21.89,80224.17,67.3,-0.90218,0.00081,1.67681]
[1778308971808,21.89,80230.29,67.3,-0.89712,0.00084,1.73987]
[1778308972815,21.89,80231.92,67.3,-0.89574,0.00085,1.75681]
[1778308975836,21.89,80234.29,67.3,-0.89371,0.00086,1.78156]
[1778308977407,21.89,80236.1,67.3,-0.89214,0.00087,1.80054]
[1778308977935,21.89,80236.1,67.3,-0.89214,0.00087,1.80054]
[1778308978041,21.89,80236.1,67.3,-0.89214,0.00087,1.80054]
[1778308978071,21.89,80237.35,67.3,-0.89104,0.00088,1.8137]
[1778308978857,21.89,80238.35,67.3,-0.89016,0.00088,1.82424]
[1778308980251,21.89,80238.35,67.3,-0.89016,0.00088,1.82424]
[1778308980352,21.89,80239.71,67.3,-0.88896,0.00089,1.83861]
[1778308982886,21.89,80239.05,67.3,-0.88954,0.00089,1.83163]
[1778308983893,21.89,80242.46,67.3,-0.88649,0.0009,1.86779]
[1778308986914,21.89,80244.25,67.3,-0.88486,0.00091,1.88686]
[1778308990942,21.89,80243.74,67.3,-0.88533,0.00091,1.88142]
[1778308991949,21.89,80244.37,67.3,-0.88475,0.00091,1.88814]
[1778308996984,21.89,80244.14,67.3,-0.88496,0.00091,1.88568]
[1778309003027,21.89,80244.15,67.3,-0.88495,0.00091,1.88579]
[1778309009069,21.89,80244.23,67.3,-0.88488,0.00091,1.88664]
[1778309011083,21.89,80244.3,67.3,-0.88634,0.00091,1.85739]
[1778309014104,21.89,80243.8,67.3,-0.88679,0.00091,1.85208]
[1778309015111,21.89,80244.6,67.3,-0.88606,0.00091,1.86059]
[1778309026115,21.89,80244.52,67.3,-0.88614,0.00091,1.85973]
[1778309026501,21.89,80244.52,67.3,-0.88614,0.00091,1.85973]
[1778309026530,21.89,80244.22,67.3,-0.88641,0.00091,1.85654]
[1778309027195,21.89,80240.37,67.3,-0.88988,0.00089,1.81573]
[1778309028202,21.89,80237.87,67.3,-0.89209,0.00088,1.7894]
[1778309034244,21.89,80237.44,67.3,-0.89247,0.00088,1.78488]
[1778309037265,21.89,80236.86,67.3,-0.89298,0.00087,1.77879]
[1778309039279,21.89,80237.4,67.3,-0.8925,0.00088,1.78446]
[1778309043550,21.89,80237.41,67.3,-0.89249,0.00088,1.78457]
[1778309043307,21.89,80233.06,67.3,-0.89626,0.00085,1.73911]
[1778309043658,21.89,80233.06,67.3,-0.89626,0.00085,1.73911]
[1778309044314,21.89,80229.8,67.3,-0.89901,0.00084,1.70532]
[1778309045321,21.89,80228.56,67.3,-0.90004,0.00083,1.69254]
[1778309046328,21.89,80228.02,67.3,-0.90049,0.00083,1.68699]
[1778309048343,21.89,80227.23,67.3,-0.90115,0.00082,1.67887]
[1778309053378,21.89,80227.39,67.3,-0.90101,0.00082,1.68051]
[1778309055924,21.89,80227.02,67.3,-0.90132,0.00082,1.67672]
[1778309056399,21.89,80222.13,67.3,-0.90528,0.0008,1.62687]
[1778309057406,21.89,80218.42,67.3,-0.90821,0.00078,1.58947]
[1778309058016,21.89,80218.42,67.3,-0.90821,0.00078,1.58947]
[1778309058413,21.89,80219.04,67.3,-0.90773,0.00078,1.5957]
[1778309060427,21.89,80218.34,67.3,-0.90827,0.00078,1.58867]
[1778309061434,21.89,80216.91,67.3,-0.90938,0.00077,1.57436]
[1778309062684,21.89,80216.77,67.3,-0.90949,0.00077,1.57296]
[1778309069490,21.89,80216.35,67.3,-0.90982,0.00077,1.56877]
[1778309071504,21.89,80215.58,67.3,-0.91185,0.00076,1.53222]
[1778309072512,21.89,80215.04,67.3,-0.91226,0.00076,1.52688]
[1778309073991,21.89,80214.71,67.3,-0.91251,0.00076,1.52362]
[1778309073993,21.89,80214.71,67.3,-0.91251,0.00076,1.52362]
[1778309074092,21.89,80214.71,67.3,-0.91251,0.00076,1.52362]
[1778309080567,21.89,80214.07,67.3,-0.91299,0.00075,1.51731]
[1778309083588,21.89,80214.64,67.3,-0.91256,0.00076,1.52293]
[1778309087616,21.89,80214.12,67.3,-0.91295,0.00076,1.5178]
[1778309088623,21.89,80213.47,67.3,-0.91344,0.00075,1.5114]
[1778309093658,21.89,80213.22,67.3,-0.91363,0.00075,1.50894]
[1778309098693,21.89,80213.14,67.3,-0.91369,0.00075,1.50816]
[1778309104539,21.89,80212.71,67.3,-0.91401,0.00075,1.50394]
[1778309104641,21.89,80211.96,67.3,-0.91457,0.00074,1.49658]
[1778309105051,21.89,80211.96,67.3,-0.91457,0.00074,1.49658]
[1778309105153,21.89,80210.55,67.3,-0.91562,0.00074,1.48281]
[1778309106749,21.89,80210.0,67.3,-0.91602,0.00074,1.47745]
[1778309107756,21.89,80208.02,67.3,-0.91747,0.00073,1.45825]
[1778309108763,21.89,80208.9,67.3,-0.91683,0.00073,1.46677]
[1778309111785,21.89,80208.03,67.3,-0.91746,0.00073,1.45834]
[1778309114806,21.89,80210.17,67.3,-0.9159,0.00074,1.47911]
[1778309115893,21.89,80210.17,67.3,-0.9159,0.00074,1.47911]
[1778309115924,21.89,80210.17,67.3,-0.9159,0.00074,1.47911]
[1778309115992,21.89,80212.64,67.3,-0.91407,0.00075,1.50325]
[1778309116821,21.89,80215.71,67.3,-0.91175,0.00076,1.5335]
[1778309117827,21.89,80216.65,67.3,-0.91103,0.00077,1.54282]
[1778309119841,21.89,80215.23,67.3,-0.91211,0.00076,1.52876]
[1778309123869,21.89,80213.6,67.3,-0.91335,0.00075,1.51268]
[1778309127897,21.89,80214.51,67.3,-0.91266,0.00076,1.52165]
[1778309128904,21.89,80216.18,67.3,-0.91139,0.00077,1.53816]
[1778309134946,21.89,80215.71,67.3,-0.9132,0.00076,1.50452]
[1778309139981,21.89,80216.06,67.3,-0.91293,0.00076,1.50797]
[1778309147030,21.89,80215.91,67.3,-0.91305,0.00076,1.50649]
[1778309156093,21.89,80216.02,67.3,-0.91296,0.00076,1.50758]
[1778309161128,21.89,80216.04,67.3,-0.91295,0.00076,1.50777]
[1778309162135,21.89,80214.38,67.3,-0.9142,0.00075,1.49146]
[1778309163142,21.89,80210.84,67.3,-0.91683,0.00073,1.45694]
[1778309167171,21.89,80209.65,67.3,-0.91771,0.00073,1.44542]
[1778309169184,21.89,80208.5,67.3,-0.91854,0.00072,1.43433]
[1778309171198,21.89,80207.54,67.3,-0.91923,0.00072,1.42511]
[1778309177240,21.89,80207.57,67.3,-0.91921,0.00072,1.4254]
[1778309190331,21.89,80207.23,67.3,-0.91946,0.00072,1.42214]
[1778309191338,21.89,80207.69,67.3,-0.92055,0.00071,1.39797]
[1778309193352,21.89,80204.46,67.3,-0.92283,0.0007,1.36734]
[1778309195366,21.89,80206.01,67.3,-0.92174,0.00071,1.382]
[1778309200401,21.89,80206.31,67.3,-0.92153,0.00071,1.38484]
[1778309203422,21.89,80204.85,67.3,-0.92256,0.0007,1.37102]
[1778309204429,21.89,80206.16,67.3,-0.92164,0.00071,1.38342]
[1778309205436,21.89,80206.66,67.3,-0.92128,0.00071,1.38817]
[1778309207450,21.89,80207.6,67.3,-0.92061,0.00071,1.39711]
[1778309215508,21.89,80208.41,67.3,-0.92003,0.00072,1.40484]
[1778309216513,21.89,80211.09,67.3,-0.91809,0.00073,1.43057]
[1778309217520,21.89,80213.67,67.3,-0.91619,0.00074,1.45556]
[1778309219534,21.89,80214.44,67.3,-0.91561,0.00075,1.46305]
[1778309224569,21.89,80216.57,67.3,-0.91401,0.00076,1.48388]
[1778309231618,21.89,80216.75,67.3,-0.91387,0.00076,1.48565]
[1778309232625,21.89,80217.48,67.3,-0.91332,0.00076,1.49283]
[1778309234639,21.89,80217.97,67.3,-0.91294,0.00077,1.49765]
[1778309239674,21.89,80217.53,67.3,-0.91328,0.00076,1.49332]
[1778309245716,21.89,80217.67,67.3,-0.91317,0.00076,1.4947]
[1778309247730,21.89,80223.01,67.3,-0.90902,0.00079,1.54769]
[1778309248737,21.89,80224.36,67.3,-0.90795,0.0008,1.56121]
[1778309249744,21.89,80223.44,67.3,-0.90868,0.00079,1.55199]
[1778309252765,21.89,80223.63,67.3,-0.91004,0.00079,1.52429]
[1778309257800,21.89,80223.74,67.3,-0.90995,0.00079,1.52538]
[1778309259502,21.89,80224.21,67.3,-0.90958,0.00079,1.53007]
[1778309259661,21.89,80224.21,67.3,-0.90958,0.00079,1.53007]
[1778309261232,21.89,80224.38,67.3,-0.90944,0.00079,1.53177]
[1778309261359,21.89,80224.38,67.3,-0.90944,0.00079,1.53177]
[1778309261660,21.89,80223.2,67.3,-0.91038,0.00079,1.52001]
[1778309262563,21.89,80223.2,67.3,-0.91038,0.00079,1.52001]
[1778309262664,21.89,80233.12,67.3,-0.90231,0.00084,1.6201]
[1778309262835,21.89,80237.91,67.3,-0.89823,0.00086,1.66937]
[1778309263842,21.89,80240.44,67.3,-0.89602,0.00088,1.69562]
[1778309269619,21.89,80240.41,67.3,-0.89605,0.00088,1.69531]
[1778309269626,21.89,80240.41,67.3,-0.89605,0.00088,1.69531]
[1778309269914,21.89,80240.6,67.3,-0.89588,0.00088,1.69729]
[1778309270029,21.89,80240.6,67.3,-0.89588,0.00088,1.69729]
[1778309270068,21.89,80240.6,67.3,-0.89588,0.00088,1.69729]
[1778309270727,21.89,80240.6,67.3,-0.89588,0.00088,1.69729]
[1778309270769,21.89,80257.89,67.3,-0.87987,0.00097,1.8805]
[1778309270897,21.89,80265.88,67.3,-0.87191,0.00102,1.967]
[1778309271904,21.89,80268.61,67.3,-0.86911,0.00103,1.99676]
[1778309273474,21.89,80266.66,67.3,-0.87112,0.00102,1.97549]
[1778309273921,21.89,80264.8,67.3,-0.87301,0.00101,1.95525]
[1778309275649,21.89,80263.75,67.3,-0.87407,0.00101,1.94384]
[1778309275935,21.89,80258.91,67.3,-0.87888,0.00098,1.89148]
[1778309276942,21.89,80257.72,67.3,-0.88004,0.00097,1.87867]
[1778309283189,21.89,80257.76,67.3,-0.88,0.00097,1.8791]
[1778309283215,21.89,80256.56,67.3,-0.88116,0.00097,1.8662]
[1778309283992,21.89,80252.54,67.3,-0.885,0.00094,1.82317]
[1778309284999,21.89,80248.15,67.3,-0.88909,0.00092,1.77654]
[1778309287013,21.89,80247.49,67.3,-0.8897,0.00092,1.76956]
[1778309292049,21.89,80246.99,67.3,-0.89016,0.00091,1.76428]
[1778309293056,21.89,80253.58,67.3,-0.88402,0.00095,1.83427]
[1778309294063,21.89,80261.39,67.3,-0.87643,0.00099,1.91827]
[1778309295070,21.89,80265.22,67.3,-0.87259,0.00101,1.95982]
[1778309301112,21.89,80264.78,67.3,-0.87303,0.00101,1.95503]
[1778309306147,21.89,80263.43,67.3,-0.87439,0.001,1.94037]
[1778309307154,21.89,80261.55,67.3,-0.87627,0.00099,1.92]
[1778309308161,21.89,80262.17,67.3,-0.87565,0.001,1.92671]
[1778309311182,21.89,80262.78,67.3,-0.8767,0.001,1.902]
[1778309314203,21.89,80264.36,67.3,-0.87512,0.00101,1.9191]
[1778309315210,21.89,80266.04,67.3,-0.87342,0.00102,1.93733]
[1778309316217,21.89,80266.7,67.3,-0.87274,0.00102,1.94451]
[1778309320245,21.89,80267.39,67.3,-0.87204,0.00102,1.95201]
[1778309325373,21.89,80267.68,67.3,-0.87174,0.00103,1.95517]
[1778309334343,21.89,80266.84,67.3,-0.8726,0.00102,1.94603]
[1778309335350,21.89,80267.53,67.3,-0.8719,0.00103,1.95354]
[1778309342399,21.89,80266.75,67.3,-0.87269,0.00102,1.94505]
[1778309347434,21.89,80266.65,67.3,-0.8728,0.00102,1.94396]
[1778309349448,21.89,80265.67,67.3,-0.87379,0.00101,1.93332]
[1778309350455,21.89,80266.59,67.3,-0.87286,0.00102,1.94331]
[1778309356497,21.89,80263.18,67.3,-0.8763,0.001,1.90632]
[1778309357504,21.89,80262.44,67.3,-0.87704,0.001,1.89832]
[1778309359518,21.89,80261.13,67.3,-0.87834,0.00099,1.88417]
[1778309366567,21.89,80261.13,67.3,-0.87834,0.00099,1.88417]
[1778309368581,21.89,80261.9,67.3,-0.87758,0.00099,1.89248]
[1778309371603,21.89,80260.77,67.3,-0.88037,0.00098,1.84884]
[1778309372610,21.89,80259.55,67.3,-0.88157,0.00098,1.83574]
[1778309373617,21.89,80257.4,67.3,-0.88365,0.00097,1.8127]
[1778309376638,21.89,80257.98,67.3,-0.88309,0.00097,1.81891]
[1778309377645,21.89,80258.79,67.3,-0.88231,0.00097,1.82758]
[1778309379659,21.89,80252.63,67.3,-0.88819,0.00094,1.76192]
[1778309380666,21.89,80250.9,67.3,-0.88981,0.00093,1.74362]
[1778309382680,21.89,80250.32,67.3,-0.89035,0.00093,1.7375]
[1778309383687,21.89,80249.8,67.3,-0.89083,0.00092,1.73201]
[1778309387716,21.89,80248.51,67.3,-0.89201,0.00092,1.71844]
[1778309388723,21.89,80249.29,67.3,-0.8913,0.00092,1.72664]
[1778309391744,21.89,80248.54,67.3,-0.89199,0.00092,1.71875]
[1778309396779,21.89,80248.33,67.3,-0.89218,0.00091,1.71655]
[1778309401634,21.89,80247.86,67.3,-0.89261,0.00091,1.71161]
[1778309401814,21.89,80241.1,67.3,-0.89864,0.00087,1.6412]
[1778309402821,21.89,80236.16,67.3,-0.90289,0.00085,1.59047]
[1778309403828,21.89,80237.68,67.3,-0.9016,0.00086,1.60601]
[1778309404835,21.89,80238.34,67.3,-0.90103,0.00086,1.61278]
[1778309406849,21.89,80236.19,67.3,-0.90287,0.00085,1.59077]
[1778309411884,21.89,80236.07,67.3,-0.90297,0.00085,1.58955]
[1778309413898,21.89,80235.43,67.3,-0.90351,0.00084,1.58302]
[1778309415613,21.89,80235.18,67.3,-0.90372,0.00084,1.58048]
[1778309415912,21.89,80235.05,67.3,-0.90383,0.00084,1.57915]
[1778309416923,21.89,80235.05,67.3,-0.90383,0.00084,1.57915]
[1778309416919,21.89,80230.74,67.3,-0.90741,0.00082,1.53555]
[1778309417926,21.89,80230.31,67.3,-0.90776,0.00082,1.53123]
[1778309418933,21.89,80230.8,67.3,-0.90736,0.00082,1.53615]
[1778309419940,21.89,80229.85,67.3,-0.90813,0.00081,1.52661]
[1778309424975,21.89,80229.97,67.3,-0.90804,0.00081,1.52781]
[1778309425984,21.89,80228.89,67.3,-0.90891,0.00081,1.51699]
[1778309427996,21.89,80228.22,67.3,-0.90945,0.0008,1.51029]
[1778309432030,21.89,80225.78,67.3,-0.91296,0.00079,1.45599]
[1778309441091,21.89,80226.27,67.3,-0.91257,0.00079,1.46082]
[1778309446126,21.89,80225.72,67.3,-0.91301,0.00079,1.4554]
[1778309448140,21.89,80222.82,67.3,-0.91526,0.00077,1.42696]
[1778309449385,21.89,80222.82,67.3,-0.91526,0.00077,1.42696]
[1778309449651,21.89,80222.82,67.3,-0.91526,0.00077,1.42696]
[1778309449745,21.89,80217.75,67.3,-0.91911,0.00075,1.37788]
[1778309450154,21.89,80215.63,67.3,-0.92068,0.00073,1.35761]
[1778309451161,21.89,80213.74,67.3,-0.92206,0.00072,1.33966]
[1778309453175,21.89,80213.14,67.3,-0.92249,0.00072,1.33398]
[1778309455997,21.89,80209.74,67.3,-0.92491,0.0007,1.30207]
[1778309456177,21.89,80209.74,67.3,-0.92491,0.0007,1.30207]
[1778309457203,21.89,80208.22,67.3,-0.92598,0.0007,1.28793]
[1778309458908,21.89,80208.22,67.3,-0.92598,0.0007,1.28793]
[1778309458910,21.89,80208.22,67.3,-0.92598,0.0007,1.28793]
[1778309458984,21.89,80207.88,67.3,-0.92621,0.00069,1.28477]
[1778309460224,21.89,80206.87,67.3,-0.92691,0.00069,1.27543]
[1778309462238,21.89,80207.39,67.3,-0.92655,0.00069,1.28024]
[1778309468280,21.89,80205.21,67.3,-0.92805,0.00068,1.26016]
[1778309469287,21.89,80204.42,67.3,-0.92859,0.00068,1.25293]
[1778309470992,21.89,80203.64,67.3,-0.92912,0.00067,1.24581]
[1778309471301,21.89,80202.37,67.3,-0.92997,0.00067,1.23426]
[1778309472308,21.89,80203.18,67.3,-0.92943,0.00067,1.24162]
[1778309476131,21.89,80203.18,67.3,-0.92943,0.00067,1.24162]
[1778309476232,21.89,80203.18,67.3,-0.92943,0.00067,1.24162]
[1778309477343,21.89,80202.43,67.3,-0.92993,0.00067,1.23481]
[1778309478350,21.89,80201.68,67.3,-0.93043,0.00066,1.22801]
[1778309481371,21.89,80200.14,67.3,-0.93145,0.00066,1.21413]
[1778309486277,21.89,80200.14,67.3,-0.93145,0.00066,1.21413]
[1778309486656,21.89,80200.88,67.3,-0.93096,0.00066,1.22079]
[1778309487413,21.89,80202.46,67.3,-0.92991,0.00067,1.23508]
[1778309488420,21.89,80203.51,67.3,-0.9292,0.00067,1.24463]
[1778309491441,21.89,80203.77,67.3,-0.93048,0.00067,1.21842]
[1778309497483,21.89,80202.68,67.3,-0.93121,0.00066,1.20858]
[1778309498490,21.89,80202.17,67.3,-0.93154,0.00066,1.204]
[1778309499498,21.89,80200.99,67.3,-0.93232,0.00066,1.19342]
[1778309503720,21.89,80200.73,67.3,-0.93249,0.00065,1.1911]
[1778309503722,21.89,80200.88,67.3,-0.93239,0.00065,1.19244]
[1778309504533,21.89,80199.49,67.3,-0.9333,0.00065,1.18006]
[1778309506547,21.89,80200.11,67.3,-0.93289,0.00065,1.18557]
[1778309509430,21.89,80199.98,67.3,-0.93298,0.00065,1.18441]
[1778309509568,21.89,80199.52,67.3,-0.93328,0.00065,1.18032]
[1778309513628,21.89,80199.73,67.3,-0.93314,0.00065,1.18219]
[1778309514234,21.89,80199.73,67.3,-0.93314,0.00065,1.18219]
[1778309514826,21.89,80199.73,67.3,-0.93314,0.00065,1.18219]
[1778309514881,21.89,80218.46,67.3,-0.92011,0.00074,1.35505]
[1778309515610,21.89,80219.06,67.3,-0.91966,0.00075,1.36079]
[1778309520645,21.89,80218.28,67.3,-0.92024,0.00074,1.35333]
[1778309521652,21.89,80218.77,67.3,-0.91988,0.00075,1.35802]
[1778309522659,21.89,80215.4,67.3,-0.92236,0.00073,1.32597]
[1778309526691,21.89,80214.8,67.3,-0.9228,0.00072,1.32031]
[1778309527698,21.89,80215.47,67.3,-0.92231,0.00073,1.32664]
[1778309529028,21.89,80216.52,67.3,-0.92154,0.00073,1.33658]
[1778309529721,21.89,80215.44,67.3,-0.92233,0.00073,1.32635]
[1778309530728,21.89,80216.53,67.3,-0.92154,0.00073,1.33668]
[1778309531735,21.89,80215.74,67.3,-0.92211,0.00073,1.32919]
[1778309533749,21.89,80217.51,67.3,-0.92082,0.00074,1.34599]
[1778309534756,21.89,80221.08,67.3,-0.91815,0.00076,1.3802]
[1778309535763,21.89,80224.69,67.3,-0.91538,0.00078,1.41521]
[1778309536770,21.89,80225.81,67.3,-0.9145,0.00078,1.42616]
[1778309537777,21.89,80226.7,67.3,-0.91381,0.00079,1.43489]
[1778309538784,21.89,80224.16,67.3,-0.91579,0.00077,1.41004]
[1778309539791,21.89,80223.35,67.3,-0.91641,0.00077,1.40217]
[1778309540798,21.89,80222.24,67.3,-0.91726,0.00076,1.3914]
[1778309546840,21.89,80221.19,67.3,-0.91806,0.00076,1.38126]
[1778309547850,21.89,80221.7,67.3,-0.91767,0.00076,1.38618]
[1778309553890,21.89,80219.18,67.3,-0.92112,0.00074,1.33216]
[1778309554897,21.89,80217.59,67.3,-0.92229,0.00073,1.31709]
[1778309557918,21.89,80218.39,67.3,-0.92171,0.00074,1.32466]
[1778309558925,21.89,80218.85,67.3,-0.92137,0.00074,1.32903]
[1778309563960,21.89,80219.06,67.3,-0.92121,0.00074,1.33102]
[1778309565974,21.89,80220.9,67.3,-0.91984,0.00075,1.34857]
[1778309568995,21.89,80221.57,67.3,-0.91933,0.00075,1.35498]
[1778309578058,21.89,80221.29,67.3,-0.91954,0.00075,1.3523]
[1778309581079,21.89,80220.07,67.3,-0.92046,0.00075,1.34064]
[1778309585107,21.89,80218.72,67.3,-0.92146,0.00074,1.32779]
[1778309586114,21.89,80216.32,67.3,-0.92322,0.00073,1.30511]
[1778309587121,21.89,80215.82,67.3,-0.92359,0.00072,1.30041]
[1778309589135,21.89,80217.19,67.3,-0.92259,0.00073,1.31331]
[1778309594170,21.89,80216.7,67.3,-0.92295,0.00073,1.30869]
[1778309595177,21.89,80217.6,67.3,-0.92229,0.00073,1.31718]
[1778309601905,21.89,80217.63,67.3,-0.92227,0.00073,1.31747]
[1778309602226,21.89,80216.32,67.3,-0.92322,0.00073,1.30511]
[1778309603233,21.89,80217.13,67.3,-0.92263,0.00073,1.31274]
[1778309608268,21.89,80217.2,67.3,-0.92258,0.00073,1.3134]
[1778309612296,21.89,80217.24,67.3,-0.9241,0.00073,1.28407]
[1778309615317,21.89,80216.41,67.3,-0.9247,0.00072,1.27631]
[1778309618338,21.89,80215.58,67.3,-0.9253,0.00072,1.26857]
[1778309619345,21.89,80213.02,67.3,-0.92712,0.0007,1.24485]
[1778309620353,21.89,80212.2,67.3,-0.92769,0.0007,1.2373]
[1778309621549,21.89,80212.78,67.3,-0.92728,0.0007,1.24264]
[1778309625388,21.89,80211.23,67.3,-0.92837,0.00069,1.22841]
[1778309630423,21.89,80210.82,67.3,-0.92865,0.00069,1.22466]
[1778309635682,21.89,80210.7,67.3,-0.92874,0.00069,1.22356]
[1778309641501,21.89,80210.61,67.3,-0.9288,0.00069,1.22274]
[1778309642508,21.89,80208.76,67.3,-0.93007,0.00068,1.20591]
[1778309644522,21.89,80208.14,67.3,-0.93049,0.00068,1.2003]
[1778309645529,21.89,80208.59,67.3,-0.93018,0.00068,1.20437]
[1778309646538,21.89,80209.53,67.3,-0.92954,0.00069,1.2129]
[1778309648550,21.89,80210.25,67.3,-0.92905,0.00069,1.21946]
[1778309656951,21.89,80209.96,67.3,-0.92925,0.00069,1.21681]
[1778309657174,21.89,80209.5,67.3,-0.92956,0.00069,1.21263]
[1778309662648,21.89,80209.44,67.3,-0.9296,0.00069,1.21208]
[1778309666676,21.89,80210.05,67.3,-0.92918,0.00069,1.21763]
[1778309672718,21.89,80210.13,67.3,-0.93064,0.00068,1.18915]
[1778309686816,21.89,80210.35,67.3,-0.93049,0.00068,1.19114]
[1778309698900,21.89,80210.38,67.3,-0.93047,0.00068,1.19141]
[1778309702928,21.89,80210.96,67.3,-0.93008,0.00069,1.19666]
[1778309705949,21.89,80213.68,67.3,-0.92819,0.0007,1.22145]
[1778309706956,21.89,80217.72,67.3,-0.92531,0.00072,1.25876]
[1778309708970,21.89,80219.09,67.3,-0.92432,0.00073,1.27155]
[1778309716028,21.89,80220.19,67.3,-0.92351,0.00074,1.28186]
[1778309717027,21.89,80221.61,67.3,-0.92246,0.00074,1.29524]
[1778309720048,21.89,80222.96,67.3,-0.92145,0.00075,1.30802]
[1778309720561,21.89,80222.96,67.3,-0.92145,0.00075,1.30802]
[1778309720684,21.89,80222.96,67.3,-0.92145,0.00075,1.30802]
[1778309721055,21.89,80239.61,67.3,-0.90819,0.00084,1.47065]
[1778309721384,21.89,80239.61,67.3,-0.90819,0.00084,1.47065]
[1778309721814,21.89,80239.61,67.3,-0.90819,0.00084,1.47065]
[1778309722062,21.89,80254.63,67.3,-0.89486,0.00093,1.62445]
[1778309723069,21.89,80253.66,67.3,-0.89576,0.00093,1.61434]
[1778309726090,21.89,80253.15,67.3,-0.89623,0.00092,1.60903]
[1778309727097,21.89,80251.09,67.3,-0.89812,0.00091,1.58766]
[1778309728104,21.89,80244.94,67.3,-0.90361,0.00087,1.52452]
[1778309729111,21.89,80238.64,67.3,-0.909,0.00084,1.46094]
[1778309731125,21.89,80238.65,67.3,-0.91068,0.00083,1.42969]
[1778309736160,21.89,80238.85,67.3,-0.91052,0.00083,1.43168]
[1778309742202,21.89,80238.9,67.3,-0.91048,0.00083,1.43217]
[1778309749251,21.89,80238.69,67.3,-0.91065,0.00083,1.43009]
[1778309750258,21.89,80239.7,67.3,-0.90981,0.00084,1.44014]
[1778309752272,21.89,80240.57,67.3,-0.90907,0.00084,1.44883]
[1778309757307,21.89,80239.87,67.3,-0.90966,0.00084,1.44184]
[1778309758314,21.89,80238.15,67.3,-0.9111,0.00083,1.42472]
[1778309769391,21.89,80238.53,67.3,-0.91078,0.00083,1.4285]
[1778309773419,21.89,80237.89,67.3,-0.91132,0.00083,1.42214]
[1778309774426,21.89,80236.63,67.3,-0.91236,0.00082,1.40968]
[1778309775433,21.89,80235.18,67.3,-0.91354,0.00081,1.39539]
[1778309780468,21.89,80235.03,67.3,-0.91366,0.00081,1.39392]
[1778309785503,21.89,80234.8,67.3,-0.91385,0.00081,1.39166]
[1778309787517,21.89,80234.29,67.3,-0.91426,0.00081,1.38665]
[1778309792552,21.89,80234.32,67.3,-0.91592,0.0008,1.35577]
[1778309796098,21.89,80234.36,67.3,-0.91589,0.0008,1.35616]
[1778309799601,21.89,80232.52,67.3,-0.91736,0.00079,1.3383]
[1778309804636,21.89,80232.01,67.3,-0.91776,0.00079,1.33337]
[1778309805643,21.89,80232.5,67.3,-0.91737,0.00079,1.33811]
[1778309810678,21.89,80232.88,67.3,-0.91707,0.00079,1.34179]
[1778309813699,21.89,80233.54,67.3,-0.91655,0.0008,1.34818]
[1778309814686,21.89,80233.54,67.3,-0.91655,0.0008,1.34818]
[1778309815713,21.89,80235.67,67.3,-0.91483,0.00081,1.36894]
[1778309817727,21.89,80236.15,67.3,-0.91444,0.00081,1.37363]
[1778309820748,21.89,80235.5,67.3,-0.91497,0.00081,1.36728]
[1778309821755,21.89,80235.96,67.3,-0.9146,0.00081,1.37177]
[1778309827797,21.89,80236.05,67.3,-0.91452,0.00081,1.37266]
[1778309840888,21.89,80236.03,67.3,-0.91454,0.00081,1.37246]
[1778309846930,21.89,80236.59,67.3,-0.91408,0.00082,1.37795]
[1778309847937,21.89,80238.0,67.3,-0.91293,0.00082,1.39181]
[1778309848944,21.89,80239.34,67.3,-0.91182,0.00083,1.40504]
[1778309851965,21.89,80239.44,67.3,-0.91346,0.00083,1.37439]
[1778309858007,21.89,80239.33,67.3,-0.91356,0.00083,1.37331]
[1778309862035,21.89,80238.68,67.3,-0.91409,0.00082,1.36693]
[1778309867899,21.89,80238.71,67.3,-0.91407,0.00082,1.36723]
[1778309871098,21.89,80238.22,67.3,-0.91447,0.00082,1.36242]
[1778309875126,21.89,80238.74,67.3,-0.91404,0.00082,1.36752]
[1778309883184,21.89,80238.69,67.3,-0.91408,0.00082,1.36703]
[1778309887212,21.89,80237.91,67.3,-0.91472,0.00082,1.35939]
[1778309889226,21.89,80238.39,67.3,-0.91433,0.00082,1.36409]
[1778309894261,21.89,80238.59,67.3,-0.91416,0.00082,1.36605]
[1778309895268,21.89,80237.22,67.3,-0.91529,0.00081,1.35265]
[1778309896275,21.89,80238.18,67.3,-0.9145,0.00082,1.36203]
[1778309901311,21.89,80238.53,67.3,-0.91421,0.00082,1.36546]
[1778309907353,21.89,80238.48,67.3,-0.91426,0.00082,1.36497]
[1778309912388,21.89,80238.52,67.3,-0.91596,0.00082,1.33368]
[1778309917423,21.89,80238.53,67.3,-0.91595,0.00082,1.33378]
[1778309919437,21.89,80237.58,67.3,-0.91672,0.00081,1.32455]
[1778309920444,21.89,80235.98,67.3,-0.91801,0.0008,1.30907]
[1778309921451,21.89,80235.08,67.3,-0.91873,0.0008,1.3004]
[1778309922458,21.89,80232.45,67.3,-0.9208,0.00078,1.27524]
[1778309927651,21.89,80232.25,67.3,-0.92096,0.00078,1.27333]
[1778309927994,21.89,80231.87,67.3,-0.92125,0.00078,1.26972]
[1778309928500,21.89,80229.51,67.3,-0.92307,0.00076,1.2474]
[1778309937563,21.89,80229.23,67.3,-0.92328,0.00076,1.24476]
[1778309942603,21.89,80229.2,67.3,-0.92331,0.00076,1.24448]
[1778309947638,21.89,80229.6,67.3,-0.923,0.00076,1.24824]
[1778309950659,21.89,80231.82,67.3,-0.92129,0.00078,1.26925]
[1778309951666,21.89,80235.11,67.3,-0.91871,0.0008,1.30069]
[1778309956713,21.89,80235.1,67.3,-0.91871,0.0008,1.30059]
[1778309957581,21.89,80235.2,67.3,-0.91864,0.0008,1.30156]
[1778309957732,21.89,80237.54,67.3,-0.91676,0.00081,1.32416]
[1778309958604,21.89,80237.54,67.3,-0.91676,0.00081,1.32416]
[1778309958822,21.89,80253.81,67.3,-0.90279,0.00091,1.48622]
[1778309960729,21.89,80254.01,67.3,-0.90261,0.00091,1.48826]
[1778309962743,21.89,80255.88,67.3,-0.9009,0.00092,1.50741]
[1778309967778,21.89,80255.95,67.3,-0.90083,0.00092,1.50813]
[1778309973493,21.89,80255.93,67.3,-0.90085,0.00092,1.50792]
[1778309973694,21.89,80255.93,67.3,-0.9027,0.00092,1.47499]
[1778309983890,21.89,80254.9,67.3,-0.90364,0.00091,1.46449]
[1778309985904,21.89,80255.75,67.3,-0.90287,0.00092,1.47316]
[1778309992953,21.89,80255.78,67.3,-0.90284,0.00092,1.47346]
[1778309997988,21.89,80255.72,67.3,-0.90289,0.00092,1.47285]
[1778310001009,21.89,80256.22,67.3,-0.90244,0.00092,1.47795]
[1778310004430,21.89,80256.33,67.3,-0.90234,0.00092,1.47908]
[1778310004531,21.89,80256.26,67.3,-0.9024,0.00092,1.47836]
[1778310005037,21.89,80256.74,67.3,-0.90196,0.00092,1.48327]
[1778310006044,21.89,80259.6,67.3,-0.8993,0.00094,1.51266]
[1778310007051,21.89,80260.54,67.3,-0.89841,0.00095,1.52236]
[1778310009065,21.89,80259.39,67.3,-0.89949,0.00094,1.51049]
[1778310010072,21.89,80258.58,67.3,-0.90025,0.00093,1.50215]
[1778310013093,21.89,80257.91,67.3,-0.90088,0.00093,1.49527]
[1778310014100,21.89,80257.3,67.3,-0.90144,0.00093,1.48901]
[1778310018128,21.89,80258.04,67.3,-0.90075,0.00093,1.4966]
[1778310019135,21.89,80258.68,67.3,-0.90016,0.00093,1.50318]
[1778310020142,21.89,80259.65,67.3,-0.89925,0.00094,1.51317]
[1778310021149,21.89,80258.63,67.3,-0.9002,0.00093,1.50266]
[1778310027191,21.89,80258.74,67.3,-0.9001,0.00093,1.5038]
[1778310031219,21.89,80259.07,67.3,-0.90168,0.00093,1.47392]
[1778310035569,21.89,80259.03,67.3,-0.90172,0.00093,1.47351]
[1778310036254,21.89,80249.54,67.3,-0.91027,0.00087,1.37766]
[1778310037261,21.89,80242.01,67.3,-0.91665,0.00082,1.30365]
[1778310043303,21.89,80242.28,67.3,-0.91642,0.00083,1.30627]
[1778310044310,21.89,80243.21,67.3,-0.91565,0.00083,1.31532]
[1778310051666,21.89,80243.19,67.3,-0.91567,0.00083,1.31512]
[1778310057401,21.89,80243.31,67.3,-0.91557,0.00083,1.31629]
[1778310062031,21.89,80243.47,67.3,-0.91544,0.00083,1.31785]
[1778310062436,21.89,80245.16,67.3,-0.91402,0.00084,1.33438]
[1778310063443,21.89,80246.88,67.3,-0.91256,0.00085,1.3513]
[1778310064451,21.89,80247.45,67.3,-0.91207,0.00086,1.35693]
[1778310069485,21.89,80247.35,67.3,-0.91216,0.00086,1.35594]
[1778310074522,21.89,80247.05,67.3,-0.91242,0.00086,1.35298]
[1778310083585,21.89,80246.89,67.3,-0.91255,0.00085,1.3514]
[1778310089627,21.89,80246.96,67.3,-0.91249,0.00085,1.35209]
[1778310090635,21.89,80246.35,67.3,-0.91301,0.00085,1.34608]
[1778310091641,21.89,80246.59,67.3,-0.91465,0.00085,1.31584]
[1778310096676,21.89,80246.63,67.3,-0.91461,0.00085,1.31623]
[1778310101711,21.89,80246.38,67.3,-0.91482,0.00084,1.31378]
[1778310106746,21.89,80245.79,67.3,-0.91532,0.00084,1.30802]
[1778310111781,21.89,80245.68,67.3,-0.91541,0.00084,1.30695]
[1778310116816,21.89,80245.71,67.3,-0.91539,0.00084,1.30724]
[1778310126886,21.89,80245.66,67.3,-0.91543,0.00084,1.30675]
[1778310135949,21.89,80246.72,67.3,-0.91454,0.00085,1.31711]
[1778310138970,21.89,80245.94,67.3,-0.91519,0.00084,1.30948]
[1778310139977,21.89,80245.32,67.3,-0.91571,0.00084,1.30344]
[1778310146021,21.89,80245.37,67.3,-0.91567,0.00084,1.30392]
[1778310154077,21.89,80245.41,67.3,-0.91749,0.00083,1.27168]
[1778310162425,21.89,80245.52,67.3,-0.9174,0.00083,1.27274]
[1778310162526,21.89,80245.52,67.3,-0.9174,0.00083,1.27274]
[1778310163144,21.89,80237.71,67.3,-0.92371,0.00078,1.19831]
[1778310164151,21.89,80233.8,67.3,-0.92673,0.00076,1.1619]
[1778310164753,21.89,80233.8,67.3,-0.92673,0.00076,1.1619]
[1778310164804,21.89,80233.8,67.3,-0.92673,0.00076,1.1619]
[1778310164851,21.89,80233.8,67.3,-0.92673,0.00076,1.1619]
[1778310165165,21.89,80226.19,67.3,-0.93234,0.00072,1.09274]
[1778310165884,21.89,80226.19,67.3,-0.93234,0.00072,1.09274]
[1778310166166,21.89,80216.96,67.3,-0.9387,0.00066,1.012]
[1778310167173,21.89,80218.42,67.3,-0.93772,0.00067,1.02454]
[1778310168180,21.89,80213.89,67.3,-0.9407,0.00065,0.98593]
[1778310169187,21.89,80210.0,67.3,-0.94317,0.00062,0.95347]
[1778310170677,21.89,80210.0,67.3,-0.94317,0.00062,0.95347]
[1778310171201,21.89,80206.18,67.3,-0.94552,0.0006,0.92223]
[1778310172208,21.89,80205.16,67.3,-0.94613,0.0006,0.91399]
[1778310173215,21.89,80204.69,67.3,-0.94641,0.0006,0.91021]
[1778310178669,21.89,80204.8,67.3,-0.94635,0.0006,0.9111]
[1778310179257,21.89,80204.13,67.3,-0.94674,0.00059,0.90572]
[1778310182278,21.89,80204.77,67.3,-0.94636,0.0006,0.91086]
[1778310185299,21.89,80204.33,67.3,-0.94663,0.00059,0.90732]
[1778310186306,21.89,80207.47,67.3,-0.94473,0.00061,0.93271]
[1778310187313,21.89,80209.4,67.3,-0.94355,0.00062,0.94852]
[1778310188320,21.89,80210.12,67.3,-0.9431,0.00062,0.95446]
[1778310189327,21.89,80210.59,67.3,-0.9428,0.00063,0.95835]
[1778310190334,21.89,80212.21,67.3,-0.94178,0.00064,0.97183]
[1778310194362,21.91,80212.65,67.3,-0.9413,0.00064,0.97814]
[1778310195369,21.92,80213.1,67.3,-0.94096,0.00064,0.98257]
[1778310196376,21.93,80212.33,67.3,-0.9414,0.00064,0.97677]
[1778310197383,21.93,80213.05,67.3,-0.94089,0.00064,0.98347]
[1778310203425,21.94,80213.26,67.3,-0.94071,0.00064,0.98589]
[1778310206446,21.94,80214.47,67.3,-0.93992,0.00065,0.99609]
[1778310208460,21.94,80215.0,67.3,-0.93958,0.00065,1.00058]
[1778310211481,21.94,80216.58,67.3,-0.94019,0.00065,0.98394]
[1778310216516,21.94,80216.84,67.3,-0.94002,0.00066,0.98614]
[1778310218530,21.94,80218.97,67.3,-0.93861,0.00067,1.00424]
[1778310219537,21.94,80220.13,67.3,-0.93783,0.00067,1.01418]
[1778310224572,21.94,80220.0,67.3,-0.93792,0.00067,1.01306]
[1778310229607,21.94,80219.93,67.3,-0.93796,0.00067,1.01246]
[1778310231753,21.94,80219.94,67.3,-0.93796,0.00067,1.01255]
[1778310232628,21.94,80222.58,67.3,-0.93616,0.00069,1.03535]
[1778310237663,21.94,80221.81,67.3,-0.93669,0.00068,1.02867]
[1778310238670,21.94,80218.93,67.3,-0.93863,0.00067,1.0039]
[1778310239721,21.94,80218.93,67.3,-0.93863,0.00067,1.0039]
[1778310239759,21.94,80218.76,67.3,-0.93875,0.00067,1.00245]
[1778310242698,21.94,80216.76,67.3,-0.94007,0.00066,0.98546]
[1778310243705,21.94,80216.26,67.3,-0.9404,0.00065,0.98124]
[1778310244712,21.94,80216.71,67.3,-0.9401,0.00065,0.98504]
[1778310248740,21.94,80217.22,67.3,-0.93977,0.00066,0.98935]
[1778310252768,21.94,80213.53,67.3,-0.94216,0.00064,0.95839]
[1778310253775,21.94,80212.4,67.3,-0.94287,0.00063,0.94902]
[1778310257803,21.94,80211.91,67.3,-0.94318,0.00063,0.94498]
[1778310258810,21.94,80212.57,67.3,-0.94276,0.00063,0.95043]
[1778310263846,21.94,80212.59,67.3,-0.94275,0.00063,0.9506]
[1778310264853,21.94,80213.14,67.3,-0.9424,0.00064,0.95515]
[1778310269888,21.94,80212.99,67.3,-0.9425,0.00063,0.95391]
[1778310277944,21.94,80212.7,67.3,-0.94431,0.00062,0.92184]
[1778310281972,21.94,80213.12,67.3,-0.94404,0.00063,0.92528]
[1778310286000,21.94,80212.24,67.3,-0.94459,0.00062,0.91809]
[1778310287007,21.94,80213.01,67.3,-0.94411,0.00063,0.92438]
[1778310291035,21.94,80212.25,67.3,-0.94459,0.00062,0.91817]
[1778310293049,21.94,80212.67,67.3,-0.94433,0.00062,0.9216]
[1778310297979,21.94,80212.66,67.3,-0.94433,0.00062,0.92152]
[1778310298096,21.94,80210.25,67.3,-0.94582,0.00061,0.90197]
[1778310299092,21.94,80202.51,67.3,-0.95039,0.00057,0.84094]
[1778310300099,21.94,80201.9,67.3,-0.95073,0.00057,0.83625]
[1778310302113,21.94,80200.85,67.3,-0.95132,0.00056,0.8282]
[1778310304127,21.94,80201.27,67.3,-0.95109,0.00056,0.83141]
[1778310309162,21.94,80201.35,67.3,-0.95104,0.00056,0.83203]
[1778310314197,21.94,80202.28,67.3,-0.95052,0.00057,0.83917]
[1778310320239,21.94,80202.66,67.3,-0.9503,0.00057,0.8421]
[1778310325274,21.94,80203.31,67.3,-0.94993,0.00057,0.84713]
[1778310326281,21.94,80202.72,67.3,-0.95027,0.00057,0.84256]
[1778310332323,21.94,80202.42,67.3,-0.95198,0.00056,0.81184]
[1778310337358,21.94,80202.23,67.3,-0.95208,0.00056,0.8104]
[1778310343400,21.94,80202.32,67.3,-0.95203,0.00056,0.81109]
[1778310348435,21.94,80202.43,67.3,-0.95197,0.00056,0.81192]
[1778310354481,21.94,80202.3,67.3,-0.95204,0.00056,0.81093]
[1778310358510,21.94,80201.9,67.3,-0.95227,0.00056,0.80791]
[1778310364091,21.94,80201.77,67.3,-0.95234,0.00056,0.80692]
[1778310364554,21.94,80197.02,67.3,-0.95492,0.00053,0.77154]
[1778310365561,21.94,80194.68,67.3,-0.95616,0.00052,0.75449]
[1778310366568,21.94,80193.61,67.3,-0.95671,0.00052,0.74677]
[1778310367576,21.94,80194.2,67.3,-0.95641,0.00052,0.75102]
[1778310370596,21.94,80193.53,67.3,-0.95675,0.00051,0.7462]
[1778310371603,21.94,80194.22,67.3,-0.9564,0.00052,0.75116]
[1778310376638,21.94,80194.39,67.3,-0.95631,0.00052,0.75239]
[1778310382680,21.94,80194.21,67.3,-0.9564,0.00052,0.75109]
[1778310385702,21.94,80193.66,67.3,-0.95668,0.00052,0.74713]
[1778310390737,21.94,80193.72,67.3,-0.95665,0.00052,0.74756]
[1778310391744,21.94,80194.2,67.3,-0.95787,0.00051,0.72375]
[1778310405844,21.94,80194.25,67.3,-0.95785,0.00051,0.72411]
[1778310417929,21.94,80194.18,67.3,-0.95788,0.00051,0.72361]
[1778310421066,21.94,80194.18,67.3,-0.95788,0.00051,0.72361]
[1778310421957,21.94,80189.67,67.3,-0.96013,0.00049,0.69214]
[1778310422964,21.94,80187.21,67.3,-0.96131,0.00047,0.67538]
[1778310430013,21.94,80186.38,67.3,-0.9617,0.00047,0.66978]
[1778310435048,21.94,80185.1,67.3,-0.9623,0.00046,0.66121]
[1778310442097,21.94,80185.32,67.3,-0.9622,0.00047,0.66268]
[1778310447132,21.94,80184.51,67.3,-0.96257,0.00046,0.65729]
[1778310451847,21.94,80184.25,67.3,-0.96406,0.00045,0.62978]
[1778310457408,21.94,80184.24,67.3,-0.96407,0.00045,0.62972]
[1778310457720,21.94,80184.24,67.3,-0.96407,0.00045,0.62972]
[1778310457758,21.94,80184.24,67.3,-0.96407,0.00045,0.62972]
[1778310458575,21.94,80184.24,67.3,-0.96407,0.00045,0.62972]
[1778310458576,21.94,80184.24,67.3,-0.96407,0.00045,0.62972]
[1778310458675,21.94,80173.42,67.3,-0.96868,0.0004,0.56223]
[1778310459216,21.94,80167.42,67.3,-0.97103,0.00038,0.5271]
[1778310460223,21.94,80167.32,67.3,-0.97106,0.00038,0.52653]
[1778310465258,21.94,80167.62,67.3,-0.97095,0.00038,0.52825]
[1778310468279,21.94,80167.22,67.3,-0.9711,0.00038,0.52596]
[1778310472307,21.94,80163.99,67.3,-0.9723,0.00036,0.50775]
[1778310475328,21.94,80163.01,67.3,-0.97265,0.00036,0.50231]
[1778310476335,21.94,80163.48,67.3,-0.97248,0.00036,0.50491]
[1778310479356,21.94,80163.04,67.3,-0.97264,0.00036,0.50248]
[1778310486967,21.94,80163.01,67.3,-0.97265,0.00036,0.50231]
[1778310487789,21.94,80162.23,67.3,-0.97293,0.00036,0.49802]
[1778310489426,21.94,80161.01,67.3,-0.97337,0.00035,0.49136]
[1778310492701,21.94,80156.72,67.3,-0.97484,0.00034,0.46844]
[1778310493454,21.94,80150.47,67.3,-0.97687,0.00031,0.43649]
[1778310494461,21.94,80154.57,67.3,-0.97556,0.00033,0.45726]
[1778310495468,21.94,80156.24,67.3,-0.975,0.00033,0.46593]
[1778310499496,21.94,80155.1,67.3,-0.97538,0.00033,0.46]
[1778310500503,21.94,80155.95,67.3,-0.9751,0.00033,0.46441]
[1778310502517,21.94,80155.24,67.3,-0.97534,0.00033,0.46072]
[1778310505538,21.94,80154.86,67.3,-0.97546,0.00033,0.45876]
[1778310514601,21.94,80154.6,67.3,-0.97663,0.00032,0.43607]
[1778310519636,21.94,80154.6,67.3,-0.97663,0.00032,0.43607]
[1778310522657,21.94,80153.81,67.3,-0.97688,0.00032,0.43213]
[1778310523664,21.94,80154.46,67.3,-0.97667,0.00032,0.43537]
[1778310529707,21.94,80154.69,67.3,-0.9766,0.00032,0.43653]
[1778310531721,21.94,80156.61,67.3,-0.97598,0.00033,0.44624]
[1778310532728,21.94,80159.35,67.3,-0.97507,0.00034,0.46037]
[1778310534742,21.94,80157.05,67.3,-0.97584,0.00033,0.44848]
[1778310537763,21.94,80157.43,67.3,-0.97571,0.00033,0.45043]
[1778310541094,21.94,80158.55,67.3,-0.97534,0.00033,0.45621]
[1778310546826,21.94,80156.8,67.3,-0.97592,0.00033,0.4472]
[1778310547833,21.94,80155.77,67.3,-0.97625,0.00032,0.44197]
[1778310548840,21.94,80154.93,67.3,-0.97652,0.00032,0.43773]
[1778310549847,21.94,80152.26,67.3,-0.97736,0.00031,0.42446]
[1778310550854,21.94,80151.48,67.3,-0.97761,0.00031,0.42065]
[1778310555897,21.94,80150.81,67.3,-0.97781,0.00031,0.41739]
[1778310557911,21.94,80150.05,67.3,-0.97804,0.0003,0.41371]
[1778310558918,21.94,80150.81,67.3,-0.97781,0.00031,0.41739]
[1778310563953,21.94,80149.9,67.3,-0.97809,0.0003,0.41299]
[1778310565967,21.94,80150.66,67.3,-0.97786,0.0003,0.41666]
[1778310572009,21.94,80149.73,67.3,-0.97917,0.00029,0.39183]
[1778310573016,21.94,80150.4,67.3,-0.97897,0.00029,0.39496]
[1778310577046,21.94,80150.97,67.3,-0.9788,0.0003,0.39764]
[1778310580067,21.94,80148.0,67.3,-0.97967,0.00029,0.38383]
[1778310585102,21.94,80147.88,67.3,-0.9797,0.00029,0.38328]
[1778310590137,21.94,80148.73,67.3,-0.97946,0.00029,0.38719]
[1778310591144,21.94,80150.17,67.3,-0.97904,0.00029,0.39388]
[1778310593158,21.94,80149.79,67.3,-0.97915,0.00029,0.39211]
[1778310600207,21.94,80149.82,67.3,-0.97914,0.00029,0.39225]
[1778310602221,21.94,80150.23,67.3,-0.97902,0.00029,0.39417]
[1778310607256,21.94,80150.13,67.3,-0.97905,0.00029,0.3937]
[1778310613560,21.94,80150.35,67.3,-0.97898,0.00029,0.39473]
[1778310614821,21.94,80154.37,67.3,-0.97777,0.00031,0.4139]
[1778310615862,21.94,80156.48,67.3,-0.97711,0.00032,0.42424]
[1778310616319,21.94,80157.19,67.3,-0.97689,0.00032,0.42776]
[1778310621354,21.94,80156.62,67.3,-0.97707,0.00032,0.42493]
[1778310622361,21.94,80152.71,67.3,-0.97828,0.0003,0.4059]
[1778310623368,21.94,80150.0,67.3,-0.97909,0.00029,0.39309]
[1778310629410,21.94,80149.85,67.3,-0.97913,0.00029,0.39239]
[1778310631424,21.94,80149.49,67.3,-0.98025,0.00028,0.37072]
[1778310638473,21.94,80149.85,67.3,-0.98015,0.00028,0.37234]
[1778310643508,21.94,80150.02,67.3,-0.9801,0.00028,0.37311]
[1778310644915,21.94,80151.89,67.3,-0.97956,0.00029,0.38164]
[1778310650070,21.94,80151.92,67.3,-0.97955,0.00029,0.38178]
[1778310650557,21.94,80153.73,67.3,-0.97902,0.0003,0.39018]
[1778310651564,21.94,80154.25,67.3,-0.97887,0.0003,0.39261]
[1778310655592,21.94,80153.52,67.3,-0.97908,0.0003,0.38919]
[1778310660821,21.94,80153.75,67.3,-0.97902,0.0003,0.39027]
[1778310662641,21.94,80151.86,67.3,-0.97957,0.00029,0.3815]
[1778310663648,21.94,80151.43,67.3,-0.9797,0.00029,0.37953]
[1778310664655,21.94,80151.95,67.3,-0.97955,0.00029,0.38191]
[1778310666669,21.94,80152.53,67.3,-0.97938,0.00029,0.38459]
[1778310671705,21.94,80152.81,67.3,-0.97929,0.00029,0.38589]
[1778310672712,21.94,80155.84,67.3,-0.97839,0.0003,0.40014]
[1778310673719,21.94,80158.92,67.3,-0.97743,0.00032,0.41504]
[1778310674726,21.94,80153.8,67.3,-0.979,0.0003,0.3905]
[1778310675733,21.94,80151.12,67.3,-0.97979,0.00029,0.37811]
[1778310676740,21.94,80150.49,67.3,-0.97997,0.00029,0.37524]
[1778310680768,21.94,80150.99,67.3,-0.97982,0.00029,0.37751]
[1778310682782,21.94,80149.9,67.3,-0.98013,0.00028,0.37257]
[1778310684796,21.94,80151.12,67.3,-0.97979,0.00029,0.37811]
[1778310686810,21.94,80149.6,67.3,-0.98022,0.00028,0.37121]
[1778310687817,21.94,80150.75,67.3,-0.97989,0.00029,0.37642]
[1778310688824,21.94,80149.9,67.3,-0.98013,0.00028,0.37257]
[1778310689831,21.94,80149.45,67.3,-0.98026,0.00028,0.37054]
[1778310690838,21.94,80150.1,67.3,-0.98008,0.00028,0.37347]
[1778310692852,21.94,80149.52,67.3,-0.98124,0.00027,0.35118]
[1778310693859,21.94,80148.15,67.3,-0.98161,0.00027,0.34526]
[1778310694866,21.94,80148.61,67.3,-0.98149,0.00027,0.34724]
[1778310695873,21.94,80149.11,67.3,-0.98135,0.00027,0.3494]
[1778310702922,21.94,80148.98,67.3,-0.98139,0.00027,0.34884]
[1778310706675,21.94,80149.1,67.3,-0.98136,0.00027,0.34935]
[1778310706950,21.94,80146.69,67.3,-0.982,0.00026,0.33903]
[1778310707957,21.94,80144.0,67.3,-0.9827,0.00025,0.32778]
[1778310710155,21.94,80144.0,67.3,-0.9827,0.00025,0.32778]
[1778310710218,21.94,80144.34,67.3,-0.98261,0.00026,0.32919]
[1778310711986,21.94,80145.0,67.3,-0.98244,0.00026,0.33193]
[1778310714000,21.94,80144.51,67.3,-0.98257,0.00026,0.32989]
[1778310716015,21.94,80145.33,67.3,-0.98236,0.00026,0.33331]
[1778310720043,21.94,80144.84,67.3,-0.98248,0.00026,0.33126]
[1778310721787,21.94,80144.99,67.3,-0.98244,0.00026,0.33189]
[1778310722308,21.94,80144.92,67.3,-0.98246,0.00026,0.3316]
[1778310722845,21.94,80144.92,67.3,-0.98246,0.00026,0.3316]
[1778310722870,21.94,80144.92,67.3,-0.98246,0.00026,0.3316]
[1778310722900,21.94,80144.92,67.3,-0.98246,0.00026,0.3316]
[1778310723258,21.94,80136.81,67.3,-0.98445,0.00023,0.29915]
[1778310724012,21.94,80136.81,67.3,-0.98445,0.00023,0.29915]
[1778310724076,21.94,80134.67,67.3,-0.98494,0.00023,0.29101]
[1778310725083,21.94,80136.27,67.3,-0.98457,0.00023,0.29708]
[1778310727097,21.94,80136.92,67.3,-0.98442,0.00023,0.29957]
[1778310727340,21.94,80136.92,67.3,-0.98442,0.00023,0.29957]
[1778310727351,21.94,80136.92,67.3,-0.98442,0.00023,0.29957]
[1778310727372,21.94,80136.92,67.3,-0.98442,0.00023,0.29957]
[1778310728104,21.94,80137.78,67.3,-0.98422,0.00024,0.30289]
[1778310729175,21.94,80137.35,67.3,-0.98432,0.00023,0.30123]
[1778310733139,21.94,80138.05,67.3,-0.98416,0.00024,0.30394]
[1778310741196,21.94,80137.96,67.3,-0.98418,0.00024,0.30359]
[1778310742203,21.94,80136.65,67.3,-0.98449,0.00023,0.29853]
[1778310744045,21.94,80136.69,67.3,-0.98448,0.00023,0.29868]
[1778310744048,21.94,80136.69,67.3,-0.98448,0.00023,0.29868]
[1778310744217,21.94,80139.08,67.3,-0.98391,0.00024,0.30797]
[1778310745224,21.94,80141.5,67.3,-0.98333,0.00025,0.31759]
[1778310746231,21.94,80143.73,67.3,-0.98277,0.00025,0.32667]
[1778310748245,21.94,80145.65,67.3,-0.98227,0.00026,0.33465]
[1778310749252,21.94,80145.27,67.3,-0.98237,0.00026,0.33306]
[1778310750259,21.94,80145.84,67.3,-0.98222,0.00026,0.33544]
[1778310751266,21.94,80146.42,67.3,-0.98303,0.00025,0.31903]
[1778310757308,21.94,80146.38,67.3,-0.98304,0.00025,0.31887]
[1778310760591,21.94,80146.39,67.3,-0.98304,0.00025,0.31891]
[1778310760603,21.94,80146.39,67.3,-0.98304,0.00025,0.31891]
[1778310761099,21.94,80146.39,67.3,-0.98304,0.00025,0.31891]
[1778310761336,21.94,80157.75,67.3,-0.97995,0.00029,0.36783]
[1778310761659,21.94,80157.75,67.3,-0.97995,0.00029,0.36783]
[1778310762343,21.94,80168.17,67.3,-0.9767,0.00033,0.41754]
[1778310763350,21.94,80159.55,67.3,-0.97942,0.0003,0.37608]
[1778310764357,21.94,80155.58,67.3,-0.98057,0.00028,0.35806]
[1778310765364,21.94,80158.5,67.3,-0.97973,0.00029,0.37125]
[1778310766372,21.94,80159.37,67.3,-0.97947,0.0003,0.37525]
[1778310768385,21.94,80159.89,67.3,-0.97931,0.0003,0.37765]
[1778310769392,21.94,80160.47,67.3,-0.97914,0.0003,0.38035]
[1778310774428,21.94,80160.8,67.3,-0.97904,0.0003,0.38189]
[1778310780471,21.94,80160.3,67.3,-0.97919,0.0003,0.37956]
[1778310781477,21.94,80163.52,67.3,-0.9782,0.00031,0.39477]
[1778310782485,21.94,80167.83,67.3,-0.97682,0.00033,0.41585]
[1778310783491,21.94,80168.6,67.3,-0.97656,0.00033,0.4197]
[1778310788526,21.94,80168.78,67.3,-0.9765,0.00033,0.4206]
[1778310792554,21.94,80167.33,67.3,-0.97698,0.00033,0.41336]
[1778310793561,21.94,80168.27,67.3,-0.97667,0.00033,0.41804]
[1778310799399,21.94,80168.63,67.3,-0.97655,0.00033,0.41985]
[1778310799604,21.94,80169.8,67.3,-0.97616,0.00034,0.42576]
[1778310800611,21.94,80172.63,67.3,-0.97519,0.00035,0.4403]
[1778310801618,21.94,80174.56,67.3,-0.97451,0.00036,0.45042]
[1778310806653,21.94,80174.17,67.3,-0.97465,0.00036,0.44836]
[1778310808160,21.94,80174.64,67.3,-0.97448,0.00036,0.45085]
[1778310808667,21.94,80175.76,67.3,-0.97407,0.00036,0.4568]
[1778310809782,21.94,80176.76,67.3,-0.97371,0.00037,0.46217]
[1778310811688,21.94,80176.77,67.3,-0.97496,0.00036,0.43897]
[1778310816207,21.94,80177.18,67.3,-0.97481,0.00036,0.44111]
[1778310823772,21.94,80177.11,67.3,-0.97484,0.00036,0.44075]
[1778310827951,21.94,80176.83,67.3,-0.97494,0.00036,0.43928]
[1778310828123,21.94,80176.83,67.3,-0.97494,0.00036,0.43928]
[1778310828224,21.94,80176.83,67.3,-0.97494,0.00036,0.43928]
[1778310828807,21.94,80177.64,67.3,-0.97465,0.00036,0.44353]
[1778310829814,21.94,80180.46,67.3,-0.97362,0.00037,0.45859]
[1778310830821,21.94,80181.07,67.3,-0.97339,0.00037,0.46189]
[1778310831828,21.94,80181.58,67.3,-0.9732,0.00038,0.46467]
[1778310833261,21.94,80181.58,67.3,-0.9732,0.00038,0.46467]
[1778310838807,21.94,80181.57,67.3,-0.9732,0.00038,0.46461]
[1778310842905,21.94,80182.12,67.3,-0.973,0.00038,0.46762]
[1778310850961,21.94,80182.08,67.3,-0.97301,0.00038,0.4674]
[1778310854989,21.94,80181.69,67.3,-0.97316,0.00038,0.46527]
[1778310860024,21.94,80181.57,67.3,-0.9732,0.00038,0.46461]
[1778310866066,21.94,80181.67,67.3,-0.97317,0.00038,0.46516]
[1778310871101,21.94,80181.71,67.3,-0.97445,0.00037,0.44162]
[1778310876136,21.94,80181.79,67.3,-0.97442,0.00037,0.44205]
[1778310881171,21.94,80182.13,67.3,-0.97429,0.00037,0.44385]
[1778310886206,21.94,80182.26,67.3,-0.97425,0.00037,0.44454]
[1778310887215,21.94,80182.6,67.3,-0.97412,0.00037,0.44636]
[1778310892248,21.94,80182.41,67.3,-0.97419,0.00037,0.44534]
[1778310898290,21.94,80182.53,67.3,-0.97415,0.00037,0.44598]
[1778310900304,21.94,80181.86,67.3,-0.97439,0.00037,0.44242]
[1778310901311,21.94,80182.31,67.3,-0.97423,0.00037,0.44481]
[1778310903325,21.94,80181.88,67.3,-0.97439,0.00037,0.44252]
[1778310905339,21.94,80184.38,67.3,-0.97346,0.00038,0.45594]
[1778310911381,21.94,80184.84,67.3,-0.97328,0.00038,0.45844]
[1778310912388,21.94,80185.4,67.3,-0.97307,0.00038,0.46149]
[1778310917424,21.94,80185.56,67.3,-0.97301,0.00038,0.46237]
[1778310920445,21.94,80185.01,67.3,-0.97322,0.00038,0.45936]
[1778310926487,21.94,80185.25,67.3,-0.97313,0.00038,0.46067]
[1778310936557,21.94,80185.25,67.3,-0.97445,0.00037,0.43665]
[1778310941414,21.94,80185.18,67.3,-0.97448,0.00037,0.43628]
[1778310941524,21.94,80185.18,67.3,-0.97448,0.00037,0.43628]
[1778310941593,21.94,80185.75,67.3,-0.97427,0.00037,0.4393]
[1778310943410,21.94,80187.19,67.3,-0.97373,0.00038,0.44701]
[1778310943606,21.94,80189.32,67.3,-0.97291,0.00039,0.4586]
[1778310947635,21.94,80191.19,67.3,-0.97218,0.0004,0.46896]
[1778310949028,21.94,80192.63,67.3,-0.9716,0.0004,0.47704]
[1778310954684,21.94,80192.51,67.3,-0.97165,0.0004,0.47636]
[1778310956698,21.94,80193.22,67.3,-0.97136,0.00041,0.48039]
[1778310961738,21.94,80192.81,67.3,-0.97153,0.0004,0.47806]
[1778310962744,21.94,80192.39,67.3,-0.9717,0.0004,0.47569]
[1778310967779,21.94,80192.38,67.3,-0.9717,0.0004,0.47563]
[1778310969793,21.94,80192.91,67.3,-0.97149,0.00041,0.47863]
[1778310979863,21.94,80192.91,67.3,-0.97149,0.00041,0.47863]
[1778310980870,21.94,80193.39,67.3,-0.97129,0.00041,0.48135]
[1778310987919,21.94,80193.22,67.3,-0.97136,0.00041,0.48039]
[1778310988926,21.94,80193.77,67.3,-0.97113,0.00041,0.48352]
[1778310990940,21.94,80194.49,67.3,-0.97084,0.00041,0.48764]
[1778310992955,21.94,80194.53,67.3,-0.97225,0.0004,0.46259]
[1778310996982,21.94,80193.59,67.3,-0.97262,0.0004,0.45737]
[1778310997989,21.94,80194.37,67.3,-0.97231,0.0004,0.4617]
[1778311006282,21.94,80194.08,67.3,-0.97243,0.0004,0.46008]
[1778311008059,21.94,80193.25,67.3,-0.97276,0.00039,0.45549]
[1778311009066,21.94,80192.75,67.3,-0.97295,0.00039,0.45275]
[1778311012087,21.94,80193.22,67.3,-0.97277,0.00039,0.45533]
[1778311013094,21.94,80193.9,67.3,-0.9725,0.0004,0.45909]
[1778311019136,21.94,80193.87,67.3,-0.97251,0.0004,0.45892]
[1778311025178,21.94,80194.12,67.3,-0.97241,0.0004,0.46031]
[1778311026185,21.94,80194.57,67.3,-0.97223,0.0004,0.46281]
[1778311039276,21.94,80194.61,67.3,-0.97222,0.0004,0.46303]
[1778311044311,21.94,80194.64,67.3,-0.97221,0.0004,0.4632]
[1778311049346,21.94,80194.8,67.3,-0.97214,0.0004,0.46409]
[1778311051360,21.94,80194.87,67.3,-0.97353,0.00039,0.43947]
[1778311056398,21.94,80194.58,67.3,-0.97365,0.00039,0.4379]
[1778311061433,21.94,80194.57,67.3,-0.97365,0.00039,0.43784]
[1778311066472,21.94,80194.73,67.3,-0.97359,0.00039,0.43871]
[1778311075535,21.94,80194.66,67.3,-0.97361,0.00039,0.43833]
[1778311080571,21.94,80194.77,67.3,-0.97357,0.00039,0.43893]
[1778311085606,21.94,80195.18,67.3,-0.97341,0.00039,0.44115]
[1778311092655,21.94,80195.29,67.3,-0.97337,0.00039,0.44174]
[1778311095676,21.94,80194.61,67.3,-0.97363,0.00039,0.43806]
[1778311096683,21.94,80195.25,67.3,-0.97338,0.00039,0.44153]
[1778311103532,21.94,80195.29,67.3,-0.97337,0.00039,0.44174]
[1778311104741,21.94,80197.34,67.3,-0.97256,0.0004,0.45299]
[1778311106358,21.94,80197.34,67.3,-0.97256,0.0004,0.45299]
[1778311106645,21.94,80199.15,67.3,-0.97182,0.00041,0.46309]
[1778311107381,21.94,80199.15,67.3,-0.97182,0.00041,0.46309]
[1778311107660,21.94,80202.0,67.3,-0.97063,0.00043,0.47932]
[1778311107763,21.94,80206.89,67.3,-0.96849,0.00045,0.50811]
[1778311108770,21.94,80212.07,67.3,-0.96608,0.00048,0.53993]
[1778311109777,21.94,80211.14,67.3,-0.96653,0.00047,0.53412]
[1778311110913,21.94,80211.53,67.3,-0.96634,0.00048,0.53655]
[1778311111791,21.94,80211.62,67.3,-0.96793,0.00046,0.50944]
[1778311112798,21.94,80212.06,67.3,-0.96772,0.00047,0.51212]
[1778311116408,21.94,80212.11,67.3,-0.9677,0.00047,0.51243]
[1778311117117,21.94,80214.63,67.3,-0.96651,0.00048,0.52796]
[1778311117836,21.94,80215.77,67.3,-0.96596,0.00049,0.53509]
[1778311119850,21.94,80216.11,67.3,-0.96579,0.00049,0.53724]
[1778311124885,21.94,80216.26,67.3,-0.96572,0.00049,0.53818]
[1778311125892,21.94,80216.74,67.3,-0.96548,0.00049,0.54122]
[1778311126899,21.94,80221.36,67.3,-0.96315,0.00052,0.57105]
[1778311127906,21.94,80221.83,67.3,-0.96291,0.00052,0.57415]
[1778311134955,21.94,80221.86,67.3,-0.96289,0.00052,0.57435]
[1778311135962,21.94,80222.23,67.3,-0.9627,0.00052,0.57679]
[1778311137976,21.94,80224.79,67.3,-0.96134,0.00054,0.59392]
[1778311138983,21.94,80225.5,67.3,-0.96095,0.00054,0.59873]
[1778311144729,21.94,80225.64,67.3,-0.96088,0.00054,0.59968]
[1778311145507,21.94,80228.45,67.3,-0.95932,0.00056,0.619]
[1778311146032,21.94,80229.35,67.3,-0.95881,0.00057,0.62527]
[1778311148176,21.94,80229.7,67.3,-0.95862,0.00057,0.62772]
[1778311149053,21.94,80231.51,67.3,-0.95757,0.00058,0.6405]
[1778311149812,21.94,80231.51,67.3,-0.95757,0.00058,0.6405]
[1778311150060,21.94,80234.02,67.3,-0.95609,0.0006,0.65851]
[1778311152074,21.94,80234.88,67.3,-0.95558,0.0006,0.66475]
[1778311153081,21.94,80236.18,67.3,-0.95479,0.00061,0.67426]
[1778311154088,21.94,80236.76,67.3,-0.95443,0.00062,0.67854]
[1778311159045,21.94,80236.79,67.3,-0.95441,0.00062,0.67876]
[1778311159522,21.94,80234.55,67.3,-0.95578,0.0006,0.66235]
[1778311160450,21.94,80221.52,67.3,-0.96307,0.00052,0.5721]
[1778311161137,21.94,80222.32,67.3,-0.96265,0.00052,0.57739]
[1778311164158,21.94,80222.73,67.3,-0.96244,0.00053,0.58011]
[1778311165165,21.94,80222.22,67.3,-0.9627,0.00052,0.57673]
[1778311166172,21.94,80221.53,67.3,-0.96306,0.00052,0.57217]
[1778311167179,21.94,80221.13,67.3,-0.96327,0.00052,0.56954]
[1778311172214,21.94,80220.8,67.3,-0.96519,0.0005,0.53834]
[1778311177249,21.94,80220.37,67.3,-0.96541,0.0005,0.53561]
[1778311178256,21.94,80221.01,67.3,-0.96509,0.0005,0.53968]
[1778311184298,21.94,80220.8,67.3,-0.96519,0.0005,0.53834]
[1778311188326,21.94,80219.02,67.3,-0.96607,0.00049,0.52709]
[1778311190340,21.94,80219.46,67.3,-0.96586,0.00049,0.52985]
[1778311192354,21.94,80220.13,67.3,-0.96552,0.0005,0.53408]
[1778311198811,21.94,80220.33,67.3,-0.96543,0.0005,0.53535]
[1778311202424,21.94,80219.46,67.3,-0.96586,0.00049,0.52985]
[1778311204438,21.94,80219.99,67.3,-0.96559,0.0005,0.5332]
[1778311206452,21.94,80221.05,67.3,-0.96506,0.0005,0.53993]
[1778311208468,21.94,80224.38,67.3,-0.96336,0.00052,0.56147]
[1778311209474,21.94,80226.75,67.3,-0.9621,0.00054,0.57716]
[1778311210481,21.94,80225.37,67.3,-0.96284,0.00053,0.56799]
[1778311211488,21.94,80226.44,67.3,-0.96227,0.00054,0.57509]
[1778311216524,21.94,80225.55,67.3,-0.96274,0.00053,0.56918]
[1778311217531,21.94,80223.33,67.3,-0.9639,0.00052,0.55462]
[1778311218538,21.94,80222.94,67.3,-0.9641,0.00051,0.55209]
[1778311220552,21.94,80223.66,67.3,-0.96373,0.00052,0.55677]
[1778311224584,21.94,80224.05,67.3,-0.96353,0.00052,0.55931]
[1778311225591,21.94,80224.52,67.3,-0.96329,0.00052,0.56239]
[1778311226598,21.94,80225.46,67.3,-0.96279,0.00053,0.56859]
[1778311227605,21.94,80226.78,67.3,-0.96209,0.00054,0.57736]
[1778311229619,21.94,80227.87,67.3,-0.9615,0.00054,0.58468]
[1778311231633,21.94,80229.62,67.3,-0.96241,0.00054,0.56617]
[1778311233755,21.94,80228.78,67.3,-0.96286,0.00054,0.5606]
[1778311235661,21.94,80229.24,67.3,-0.96261,0.00054,0.56365]
[1778311242710,21.94,80228.67,67.3,-0.96292,0.00053,0.55988]
[1778311243717,21.94,80228.32,67.3,-0.96311,0.00053,0.55757]
[1778311244724,21.94,80226.86,67.3,-0.96388,0.00052,0.54802]
[1778311246738,21.94,80226.4,67.3,-0.96412,0.00052,0.54503]
[1778311248752,21.94,80226.74,67.3,-0.96394,0.00052,0.54724]
[1778311258822,21.94,80226.69,67.3,-0.96396,0.00052,0.54691]
[1778311271914,21.94,80226.83,67.3,-0.96389,0.00052,0.54782]
[1778311276949,21.94,80226.55,67.3,-0.96404,0.00052,0.546]
[1778311280977,21.94,80226.98,67.3,-0.96381,0.00052,0.5488]
[1778311289036,21.94,80227.7,67.3,-0.96343,0.00053,0.5535]
[1778311292057,21.94,80227.52,67.3,-0.96537,0.00051,0.52258]
[1778311295078,21.94,80226.57,67.3,-0.96585,0.00051,0.51658]
[1778311296085,21.94,80227.56,67.3,-0.96534,0.00051,0.52284]
[1778311298099,21.94,80228.6,67.3,-0.96481,0.00052,0.52947]
[1778311303134,21.94,80231.7,67.3,-0.96317,0.00054,0.5496]
[1778311304141,21.94,80235.78,67.3,-0.96092,0.00056,0.57688]
[1778311306155,21.94,80236.84,67.3,-0.96032,0.00057,0.58411]
[1778311312197,21.94,80237.54,67.3,-0.95992,0.00058,0.58892]
[1778311315218,21.94,80237.99,67.3,-0.95966,0.00058,0.59203]
[1778311316225,21.94,80239.24,67.3,-0.95893,0.00059,0.60072]
[1778311317232,21.94,80240.02,67.3,-0.95846,0.00059,0.60618]
[1778311319000,21.94,80239.95,67.3,-0.95851,0.00059,0.60569]
[1778311319246,21.94,80240.25,67.3,-0.95833,0.0006,0.6078]
[1778311320253,21.94,80241.22,67.3,-0.95775,0.0006,0.61465]
[1778311321260,21.94,80242.2,67.3,-0.95715,0.00061,0.62163]
[1778311326295,21.94,80242.2,67.3,-0.95715,0.00061,0.62163]
[1778311327302,21.94,80244.59,67.3,-0.95568,0.00063,0.63886]
[1778311328309,21.94,80244.94,67.3,-0.95546,0.00063,0.64141]
[1778311332337,21.94,80245.33,67.3,-0.95521,0.00063,0.64426]
[1778311333344,21.94,80244.34,67.3,-0.95584,0.00062,0.63704]
[1778311334351,21.94,80244.76,67.3,-0.95557,0.00063,0.64009]
[1778311335358,21.94,80245.14,67.3,-0.95533,0.00063,0.64287]
[1778311337372,21.94,80245.78,67.3,-0.95493,0.00063,0.64755]
[1778311342407,21.94,80246.26,67.3,-0.95463,0.00064,0.65108]
[1778311344421,21.94,80246.86,67.3,-0.95424,0.00064,0.65551]
[1778311346891,21.94,80246.86,67.3,-0.95424,0.00064,0.65551]
[1778311348449,21.94,80247.44,67.3,-0.95387,0.00065,0.65981]
[1778311354167,21.94,80247.41,67.3,-0.95389,0.00065,0.65959]
[1778311354268,21.94,80247.41,67.3,-0.95603,0.00063,0.62636]
[1778311357512,21.94,80247.74,67.3,-0.95583,0.00063,0.62875]
[1778311363554,21.94,80247.98,67.3,-0.95567,0.00063,0.6305]
[1778311364561,21.94,80248.81,67.3,-0.95514,0.00064,0.63655]
[1778311365573,21.94,80250.49,67.3,-0.95406,0.00065,0.64893]
[1778311372812,21.94,80250.65,67.3,-0.95395,0.00065,0.65012]
[1778311373928,21.94,80250.54,67.3,-0.95403,0.00065,0.6493]
[1778311373930,21.94,80250.54,67.3,-0.95403,0.00065,0.6493]
[1778311374636,21.94,80251.7,67.3,-0.95326,0.00066,0.65794]
[1778311378664,21.94,80251.26,67.3,-0.95355,0.00066,0.65465]
[1778311382692,21.94,80250.11,67.3,-0.95431,0.00065,0.64612]
[1778311383699,21.94,80245.99,67.3,-0.95692,0.00062,0.61613]
[1778311384706,21.94,80246.81,67.3,-0.95641,0.00063,0.62202]
[1778311389741,21.94,80246.76,67.3,-0.95644,0.00063,0.62166]
[1778311394776,21.94,80246.93,67.3,-0.95633,0.00063,0.62289]
[1778311399811,21.94,80246.9,67.3,-0.95635,0.00063,0.62267]
[1778311404847,21.94,80247.03,67.3,-0.95627,0.00063,0.62361]
[1778311405854,21.94,80247.72,67.3,-0.95584,0.00063,0.62861]
[1778311406861,21.94,80246.93,67.3,-0.95633,0.00063,0.62289]
[1778311407868,21.94,80247.53,67.3,-0.95596,0.00063,0.62723]
[1778311410889,21.94,80248.05,67.3,-0.95563,0.00063,0.63101]
[1778311411896,21.94,80248.61,67.3,-0.95744,0.00062,0.60183]
[1778311416931,21.94,80248.59,67.3,-0.95745,0.00062,0.60168]
[1778311419952,21.94,80248.23,67.3,-0.95768,0.00062,0.59913]
[1778311424987,21.94,80248.23,67.3,-0.95768,0.00062,0.59913]
[1778311430023,21.94,80248.19,67.3,-0.9577,0.00062,0.59884]
[1778311435058,21.94,80248.38,67.3,-0.95758,0.00062,0.60019]
[1778311440093,21.94,80248.42,67.3,-0.95756,0.00062,0.60047]
[1778311441100,21.94,80248.01,67.3,-0.95781,0.00062,0.59757]
[1778311448149,21.94,80248.02,67.3,-0.95781,0.00062,0.59764]
[1778311453184,21.94,80247.88,67.3,-0.95789,0.00062,0.59664]
[1778311457425,21.94,80249.66,67.3,-0.95678,0.00063,0.60933]
[1778311458995,21.94,80256.15,67.3,-0.95254,0.00068,0.65709]
[1778311459231,21.94,80259.36,67.3,-0.95032,0.0007,0.68157]
[1778311461245,21.94,80259.38,67.3,-0.9503,0.0007,0.68173]
[1778311462252,21.94,80258.3,67.3,-0.95106,0.0007,0.67342]
[1778311464266,21.94,80259.07,67.3,-0.95052,0.0007,0.67934]
[1778311466280,21.94,80258.2,67.3,-0.95113,0.00069,0.67266]
[1778311467288,21.94,80258.67,67.3,-0.9508,0.0007,0.67626]
[1778311477358,21.94,80258.67,67.3,-0.95315,0.00068,0.64126]
[1778311482393,21.94,80258.84,67.3,-0.95303,0.00068,0.64253]
[1778311486421,21.94,80259.79,67.3,-0.95238,0.00069,0.64968]
[1778311491456,21.94,80259.88,67.3,-0.95232,0.00069,0.65036]
[1778311496491,21.94,80259.97,67.3,-0.95225,0.00069,0.65104]
[1778311499063,21.94,80260.76,67.3,-0.9517,0.0007,0.65703]
[1778311499512,21.94,80261.11,67.3,-0.95146,0.0007,0.6597]
[1778311500482,21.94,80261.11,67.3,-0.95146,0.0007,0.6597]
[1778311500487,21.94,80261.11,67.3,-0.95146,0.0007,0.6597]
[1778311501526,21.94,80263.34,67.3,-0.94988,0.00072,0.67684]
[1778311502533,21.94,80263.76,67.3,-0.94957,0.00072,0.6801]
[1778311506561,21.94,80264.24,67.3,-0.94923,0.00073,0.68384]
[1778311508575,21.94,80265.25,67.3,-0.94849,0.00073,0.69175]
[1778311511922,21.94,80265.7,67.3,-0.94816,0.00074,0.69529]
[1778311517947,21.94,80265.67,67.3,-0.94818,0.00074,0.69505]
[1778311523680,21.94,80266.28,67.3,-0.94773,0.00074,0.69987]
[1778311533196,21.94,80266.51,67.3,-0.94756,0.00075,0.70169]
[1778311534012,21.94,80265.32,67.3,-0.95091,0.00072,0.65616]
[1778311538785,21.94,80266.09,67.3,-0.95035,0.00072,0.66209]
[1778311546841,21.94,80265.74,67.3,-0.9506,0.00072,0.65939]
[1778311551876,21.94,80265.63,67.3,-0.95068,0.00072,0.65854]
[1778311556911,21.94,80265.28,67.3,-0.95093,0.00072,0.65586]
[1778311558925,21.94,80265.91,67.3,-0.95048,0.00072,0.6607]
[1778311564967,21.94,80266.01,67.3,-0.95041,0.00072,0.66147]
[1778311570007,21.94,80266.02,67.3,-0.9504,0.00072,0.66155]
[1778311573023,21.94,80267.28,67.3,-0.94948,0.00073,0.67131]
[1778311574030,21.94,80267.76,67.3,-0.94913,0.00074,0.67505]
[1778311579067,21.94,80269.16,67.3,-0.94809,0.00075,0.68603]
[1778311580074,21.94,80270.35,67.3,-0.94719,0.00076,0.69546]
[1778311581081,21.94,80271.85,67.3,-0.94604,0.00077,0.70745]
[1778311584102,21.94,80273.47,67.3,-0.94477,0.00079,0.72055]
[1778311584427,21.94,80273.47,67.3,-0.94477,0.00079,0.72055]
[1778311584432,21.94,80273.47,67.3,-0.94477,0.00079,0.72055]
[1778311585109,21.94,80274.06,67.3,-0.94431,0.00079,0.72535]
[1778311587123,21.94,80272.96,67.3,-0.94517,0.00078,0.71641]
[1778311588130,21.94,80272.47,67.3,-0.94556,0.00078,0.71245]
[1778311598200,21.94,80274.24,67.3,-0.94681,0.00078,0.68909]
[1778311599207,21.94,80274.74,67.3,-0.94642,0.00078,0.69309]
[1778311602228,21.94,80275.63,67.3,-0.94572,0.00079,0.70024]
[1778311603235,21.94,80276.07,67.3,-0.94537,0.00079,0.7038]
[1778311604295,21.94,80276.86,67.3,-0.94474,0.0008,0.7102]
[1778311607263,21.94,80277.82,67.3,-0.94397,0.00081,0.71803]
[1778311615319,21.94,80277.69,67.3,-0.94408,0.00081,0.71697]
[1778311617333,21.94,80278.12,67.3,-0.94373,0.00081,0.72049]
[1778311619347,21.94,80278.69,67.3,-0.94326,0.00082,0.72517]
[1778311621889,21.94,80278.83,67.3,-0.94315,0.00082,0.72633]
[1778311623018,21.94,80278.67,67.3,-0.94328,0.00082,0.72501]
[1778311623122,21.94,80282.26,67.3,-0.94029,0.00085,0.75493]
[1778311623375,21.94,80287.51,67.3,-0.93569,0.0009,0.79995]
[1778311624532,21.94,80287.51,67.3,-0.93569,0.0009,0.79995]
[1778311624592,21.94,80291.53,67.3,-0.93199,0.00094,0.83544]
[1778311626396,21.94,80292.95,67.3,-0.93064,0.00096,0.84818]
[1778311628410,21.94,80294.44,67.3,-0.92921,0.00097,0.86166]
[1778311629417,21.94,80295.53,67.3,-0.92815,0.00098,0.87159]
[1778311634452,21.94,80295.49,67.3,-0.92819,0.00098,0.87122]
[1778311637692,21.94,80295.45,67.3,-0.92822,0.00098,0.87086]
[1778311639093,21.94,80285.2,67.3,-0.93775,0.00088,0.77996]
[1778311639827,21.94,80285.2,67.3,-0.93775,0.00088,0.77996]
[1778311639892,21.94,80281.97,67.3,-0.94053,0.00085,0.75248]
[1778311640535,21.94,80280.65,67.3,-0.94165,0.00084,0.74142]
[1778311641626,21.94,80277.38,67.3,-0.94433,0.0008,0.71444]
[1778311642508,21.94,80274.34,67.3,-0.94673,0.00078,0.68989]
[1778311643515,21.94,80273.75,67.3,-0.94719,0.00077,0.68519]
[1778311644522,21.94,80273.34,67.3,-0.9475,0.00077,0.68193]
[1778311646801,21.94,80273.14,67.3,-0.94766,0.00077,0.68035]
[1778311646900,21.94,80273.28,67.3,-0.94755,0.00077,0.68146]
[1778311647543,21.94,80269.88,67.3,-0.95011,0.00074,0.65484]
[1778311648954,21.94,80269.88,67.3,-0.95011,0.00074,0.65484]
[1778311649055,21.94,80268.55,67.3,-0.95108,0.00073,0.6446]
[1778311650564,21.94,80267.63,67.3,-0.95175,0.00072,0.63758]
[1778311651571,21.94,80268.44,67.3,-0.95371,0.00071,0.60731]
[1778311653585,21.94,80267.66,67.3,-0.95426,0.0007,0.60152]
[1778311655049,21.94,80266.88,67.3,-0.9548,0.00069,0.59577]
[1778311655599,21.94,80267.32,67.3,-0.95449,0.0007,0.59901]
[1778311657613,21.94,80266.74,67.3,-0.9549,0.00069,0.59474]
[1778311659109,21.94,80266.25,67.3,-0.95523,0.00069,0.59115]
[1778311659627,21.94,80262.91,67.3,-0.95748,0.00066,0.56706]
[1778311660634,21.94,80261.9,67.3,-0.95814,0.00065,0.5599]
[1778311663457,21.94,80261.68,67.3,-0.95829,0.00065,0.55835]
[1778311663682,21.94,80261.68,67.3,-0.95829,0.00065,0.55835]
[1778311663820,21.94,80260.41,67.3,-0.9591,0.00064,0.54946]
[1778311664662,21.94,80258.56,67.3,-0.96027,0.00062,0.53667]
[1778311665669,21.94,80257.77,67.3,-0.96076,0.00062,0.53127]
[1778311668695,21.94,80257.4,67.3,-0.96099,0.00061,0.52875]
[1778311669702,21.94,80257.06,67.3,-0.9612,0.00061,0.52645]
[1778311671716,21.94,80256.66,67.3,-0.96144,0.00061,0.52375]
[1778311673025,21.94,80255.0,67.3,-0.96244,0.0006,0.51263]
[1778311673730,21.94,80255.34,67.3,-0.96224,0.0006,0.51489]
[1778311674737,21.94,80255.72,67.3,-0.96201,0.0006,0.51743]
[1778311678912,21.94,80255.19,67.3,-0.96233,0.0006,0.51389]
[1778311680968,21.94,80255.04,67.3,-0.96242,0.0006,0.5129]
[1778311681057,21.94,80255.04,67.3,-0.96242,0.0006,0.5129]
[1778311681132,21.94,80254.72,67.3,-0.96261,0.00059,0.51077]
[1778311682039,21.94,80248.88,67.3,-0.96595,0.00055,0.47305]
[1778311682793,21.94,80246.32,67.3,-0.96733,0.00053,0.45714]
[1778311684807,21.94,80245.46,67.3,-0.96779,0.00053,0.45189]
[1778311687828,21.94,80245.12,67.3,-0.96796,0.00052,0.44982]
[1778311692864,21.94,80244.91,67.3,-0.96807,0.00052,0.44855]
[1778311697871,21.94,80245.01,67.3,-0.96802,0.00052,0.44915]
[1778311704948,21.94,80244.98,67.3,-0.96804,0.00052,0.44897]
[1778311711082,21.94,80244.98,67.3,-0.96804,0.00052,0.44897]
[1778311711183,21.94,80244.94,67.3,-0.97013,0.0005,0.41785]
[1778311718039,21.94,80244.86,67.3,-0.97017,0.0005,0.41738]
[1778311720053,21.94,80244.47,67.3,-0.97036,0.0005,0.41511]
[1778311721060,21.94,80244.88,67.3,-0.97016,0.0005,0.4175]
[1778311726095,21.94,80244.83,67.3,-0.97018,0.0005,0.4172]
[1778311731130,21.94,80244.83,67.3,-0.97018,0.0005,0.4172]
[1778311736165,21.94,80244.9,67.3,-0.97015,0.0005,0.41761]
[1778311742207,21.94,80244.93,67.3,-0.97013,0.0005,0.41779]
[1778311749256,21.94,80244.66,67.3,-0.97027,0.0005,0.41622]
[1778311754291,21.94,80244.44,67.3,-0.97038,0.0005,0.41494]
[1778311755298,21.94,80243.22,67.3,-0.97098,0.00049,0.40791]
[1778311757313,21.94,80241.41,67.3,-0.97185,0.00048,0.39765]
[1778311758319,21.94,80240.29,67.3,-0.97239,0.00047,0.39139]
[1778311759326,21.94,80241.21,67.3,-0.97195,0.00048,0.39653]
[1778311764361,21.94,80241.32,67.3,-0.9719,0.00048,0.39714]
[1778311771066,21.94,80241.28,67.3,-0.97192,0.00048,0.39692]
[1778311771161,21.94,80241.24,67.3,-0.97391,0.00046,0.3672]
[1778311773424,21.94,80240.88,67.3,-0.97407,0.00045,0.36528]
[1778311776065,21.94,80241.52,67.3,-0.97378,0.00046,0.36871]
[1778311778628,21.94,80240.42,67.3,-0.97428,0.00045,0.36282]
[1778311779466,21.94,80241.29,67.3,-0.97389,0.00046,0.36747]
[1778311785508,21.94,80241.26,67.3,-0.9739,0.00046,0.36731]
[1778311790545,21.94,80241.19,67.3,-0.97393,0.00046,0.36693]
[1778311795578,21.94,80241.26,67.3,-0.9739,0.00046,0.36731]
[1778311798362,21.94,80241.29,67.3,-0.97389,0.00046,0.36747]
[1778311798363,21.94,80241.29,67.3,-0.97389,0.00046,0.36747]
[1778311798371,21.94,80241.33,67.3,-0.97387,0.00046,0.36769]
[1778311798810,21.94,80241.33,67.3,-0.97387,0.00046,0.36769]
[1778311799270,21.94,80241.33,67.3,-0.97387,0.00046,0.36769]
[1778311799291,21.94,80241.33,67.3,-0.97387,0.00046,0.36769]
[1778311799371,21.94,80241.19,67.3,-0.97393,0.00046,0.36693]
[1778311804641,21.94,80241.26,67.3,-0.97174,0.00046,0.36731]
[1778311810683,21.94,80241.33,67.3,-0.96954,0.00046,0.36769]
[1778311815718,21.94,80241.4,67.3,-0.96734,0.00046,0.36806]
[1778311816725,21.94,80243.55,67.3,-0.96419,0.00047,0.37975]
[1778311821760,21.94,80243.44,67.3,-0.96208,0.00047,0.37915]
[1778311826796,21.94,80243.59,67.3,-0.95985,0.00047,0.37997]
[1778311832837,21.94,80243.84,67.3,-0.95954,0.00045,0.35178]
[1778311833844,21.94,80243.48,67.3,-0.95754,0.00045,0.34989]
[1778311838879,21.94,80243.64,67.3,-0.9553,0.00045,0.35073]
[1778311843915,21.94,80243.61,67.3,-0.95315,0.00045,0.35057]
[1778311844921,21.94,80242.95,67.3,-0.95127,0.00045,0.34712]
[1778311849957,21.94,80242.96,67.3,-0.9491,0.00045,0.34717]
[1778311854992,21.94,80242.77,67.3,-0.94701,0.00044,0.34618]
[1778311860027,21.94,80242.66,67.3,-0.94489,0.00044,0.34561]
[1778311861034,21.94,80243.05,67.3,-0.94256,0.00045,0.34764]
[1778311866070,21.94,80243.25,67.3,-0.94031,0.00045,0.34869]
[1778311869093,21.94,80243.93,67.3,-0.93785,0.00045,0.35226]
[1778311875135,21.94,80243.71,67.3,-0.93577,0.00045,0.3511]
[1778311881883,21.94,80243.64,67.3,-0.93147,0.00045,0.35073]
[1778311886357,21.94,80243.64,67.3,-0.93147,0.00045,0.35073]
[1778311889234,21.94,80246.98,67.3,-0.92567,0.00047,0.3686]
[1778311891248,21.94,80246.98,67.3,-0.92762,0.00045,0.33884]
[1778311891702,21.94,80246.98,67.3,-0.92762,0.00045,0.33884]
[1778311893262,21.94,80250.52,67.3,-0.9239,0.00048,0.35757]
[1778311896621,21.94,80249.71,67.3,-0.9221,0.00047,0.35322]
[1778311901626,21.94,80249.68,67.3,-0.91995,0.00047,0.35305]
[1778311909374,21.94,80249.68,67.3,-0.91778,0.00047,0.35305]
[1778311910381,21.94,80250.25,67.3,-0.91537,0.00047,0.35611]
[1778311915417,21.94,80250.25,67.3,-0.9132,0.00047,0.35611]
[1778311916525,21.94,80250.25,67.3,-0.9132,0.00047,0.35611]
[1778311916581,21.94,80250.25,67.3,-0.9132,0.00047,0.35611]
[1778311916659,21.94,80250.25,67.3,-0.9132,0.00047,0.35611]
[1778311917432,21.94,80250.25,67.3,-0.9132,0.00047,0.35611]
[1778311918439,21.94,80250.58,67.3,-0.91089,0.00048,0.35789]
[1778311921460,21.94,80259.11,67.3,-0.90469,0.00054,0.40615]
[1778311926893,21.94,80259.2,67.3,-0.90249,0.00054,0.40668]
[1778311928614,21.94,80261.71,67.3,-0.89906,0.00056,0.42174]
[1778311932662,21.94,80262.83,67.3,-0.89632,0.00057,0.42858]
[1778311938580,21.94,80262.83,67.3,-0.89417,0.00057,0.42858]
[1778311940670,21.94,80263.67,67.3,-0.89158,0.00058,0.43377]
[1778311944622,21.94,80264.06,67.3,-0.88922,0.00058,0.43619]
[1778311948650,21.94,80264.52,67.3,-0.88683,0.00058,0.43906]
[1778311951671,21.94,80264.52,67.3,-0.88907,0.00056,0.40524]
[1778311952683,21.94,80263.05,67.3,-0.88766,0.00055,0.39651]
[1778311956686,21.94,80259.4,67.3,-0.88728,0.00052,0.37542]
[1778311961743,21.94,80259.16,67.3,-0.88523,0.00052,0.37406]
[1778311966778,21.94,80259.15,67.3,-0.88307,0.00052,0.374]
[1778311971813,21.94,80259.05,67.3,-0.88096,0.00051,0.37344]
[1778311972701,21.94,80260.08,67.3,-0.87832,0.00052,0.37928]
[1778311976848,21.94,80260.08,67.3,-0.87832,0.00052,0.37928]
[1778311977855,21.94,80266.83,67.3,-0.87282,0.00058,0.41923]
[1778311980876,21.94,80268.3,67.3,-0.86989,0.00059,0.42831]
[1778311984904,21.94,80266.5,67.3,-0.86869,0.00057,0.41721]
[1778311988932,21.94,80266.07,67.3,-0.86676,0.00057,0.41459]
[1778311993967,21.94,80265.97,67.3,-0.86466,0.00057,0.41398]
[1778311996727,21.94,80264.62,67.3,-0.86319,0.00056,0.40584]
[1778312001731,21.94,80264.51,67.3,-0.86109,0.00056,0.40518]
[1778312006737,21.94,80264.46,67.3,-0.85896,0.00056,0.40488]
[1778312011088,21.94,80264.46,67.3,-0.85895,0.00053,0.37164]
[1778312017130,21.94,80264.48,67.3,-0.85462,0.00053,0.37176]
[1778312022755,21.94,80264.61,67.3,-0.8524,0.00053,0.3725]
[1778312025186,21.94,80264.96,67.3,-0.85008,0.00054,0.3745]
[1778312029215,21.94,80260.01,67.3,-0.85015,0.0005,0.3469]
[1778312034250,21.94,80258.03,67.3,-0.84883,0.00048,0.33628]
[1778312036772,21.94,80257.3,67.3,-0.84697,0.00048,0.33243]
[1778312042308,21.94,80258.03,67.3,-0.8445,0.00048,0.33628]
[1778312046336,21.94,80258.75,67.3,-0.84203,0.00049,0.34011]
[1778312052378,21.94,80258.68,67.3,-0.8399,0.00049,0.33974]
[1778312057791,21.94,80258.67,67.3,-0.83557,0.00049,0.33969]
[1778312060794,21.94,80258.97,67.3,-0.83328,0.00049,0.34129]
[1778312066476,21.94,80259.0,67.3,-0.83111,0.00049,0.34145]
[1778312069525,21.94,80260.63,67.3,-0.82826,0.0005,0.35027]
[1778312072518,21.94,80260.63,67.3,-0.8302,0.00047,0.31881]
[1778312073525,21.94,80260.9,67.3,-0.82792,0.00048,0.32021]
[1778312076809,21.94,80263.59,67.3,-0.82465,0.0005,0.33439]
[1778312081813,21.94,80263.68,67.3,-0.82245,0.0005,0.33487]
[1778312085609,21.94,80263.17,67.3,-0.8205,0.00049,0.33214]
[1778312091651,21.94,80263.15,67.3,-0.81834,0.00049,0.33204]
[1778312096686,21.94,80262.91,67.3,-0.81627,0.00049,0.33076]
[1778312101721,21.94,80262.47,67.3,-0.81212,0.00049,0.32843]
[1778312106958,21.94,80262.97,67.3,-0.80975,0.00049,0.33108]
[1778312112798,21.94,80258.55,67.3,-0.80716,0.00046,0.30819]
[1778312116826,21.94,80257.71,67.3,-0.80531,0.00045,0.30398]
[1778312120852,21.94,80258.69,67.3,-0.80277,0.00046,0.3089]
[1778312125889,21.94,80258.62,67.3,-0.80062,0.00046,0.30855]
[1778312130924,21.94,80258.73,67.3,-0.79841,0.00046,0.3091]
[1778312131931,21.94,80258.73,67.3,-0.80021,0.00043,0.27902]
[1778312136967,21.94,80258.6,67.3,-0.7959,0.00043,0.2784]
[1778312142002,21.94,80258.6,67.3,-0.79373,0.00043,0.2784]
[1778312145023,21.94,80261.21,67.3,-0.79062,0.00045,0.29098]
[1778312150058,21.94,80263.35,67.3,-0.78766,0.00047,0.30162]
[1778312154086,21.94,80262.44,67.3,-0.78583,0.00046,0.29706]
[1778312157107,21.94,80262.15,67.3,-0.78376,0.00046,0.29562]
[1778312162142,21.94,80262.16,67.3,-0.78159,0.00046,0.29567]
[1778312165164,21.94,80261.23,67.3,-0.77976,0.00045,0.29108]
[1778312170199,21.94,80261.23,67.3,-0.77758,0.00045,0.29108]
[1778312175234,21.94,80261.21,67.3,-0.77542,0.00045,0.29098]
[1778312177248,21.94,80261.58,67.3,-0.77311,0.00045,0.2928]
[1778312181276,21.94,80260.94,67.3,-0.77117,0.00045,0.28966]
[1778312186311,21.94,80261.14,67.3,-0.76893,0.00045,0.29064]
[1778312189332,21.94,80260.69,67.3,-0.76691,0.00045,0.28844]
[1778312191346,21.94,80260.69,67.3,-0.76864,0.00042,0.25867]
[1778312193360,21.94,80259.81,67.3,-0.76675,0.00041,0.25468]
[1778312197388,21.94,80258.95,67.3,-0.76484,0.00041,0.25083]
[1778312201416,21.94,80254.42,67.3,-0.76404,0.00037,0.23128]
[1778312205939,21.94,80255.08,67.3,-0.76166,0.00038,0.23405]
[1778312210945,21.94,80255.03,67.3,-0.75949,0.00038,0.23384]
[1778312216521,21.94,80255.01,67.3,-0.75732,0.00038,0.23376]
[1778312217528,21.94,80255.34,67.3,-0.75504,0.00038,0.23515]
[1778312220955,21.94,80255.06,67.3,-0.75294,0.00038,0.23397]
[1778312224960,21.94,80254.67,67.3,-0.75087,0.00038,0.23233]
[1778312229626,21.94,80254.4,67.3,-0.74876,0.00037,0.2312]
[1778312232966,21.94,80243.39,67.3,-0.74941,0.00031,0.18861]
[1778312236887,21.94,80243.39,67.3,-0.74941,0.00031,0.18861]
[1778312237682,21.94,80243.48,67.3,-0.7472,0.00031,0.18893]
[1778312242717,21.94,80241.19,67.3,-0.74553,0.00029,0.1809]
[1778312245738,21.94,80238.98,67.3,-0.74381,0.00028,0.1734]
[1778312249766,21.94,80238.63,67.3,-0.74169,0.00028,0.17224]
[1778312252787,21.94,80238.63,67.3,-0.74285,0.00025,0.15029]
[1778312257822,21.94,80242.2,67.3,-0.73775,0.00027,0.1614]
[1778312261850,21.94,80243.49,67.3,-0.73529,0.00028,0.16558]
[1778312266885,21.94,80243.52,67.3,-0.73309,0.00028,0.16568]
[1778312269906,21.94,80244.9,67.3,-0.73061,0.00029,0.17024]
[1778312275007,21.94,80244.8,67.3,-0.72843,0.00029,0.16991]
[1778312280016,21.94,80244.79,67.3,-0.72624,0.00029,0.16987]
[1778312286018,21.94,80244.8,67.3,-0.72185,0.00029,0.16991]
[1778312291053,21.94,80244.82,67.3,-0.71965,0.00029,0.16997]
[1778312293067,21.94,80243.51,67.3,-0.71773,0.00028,0.16564]
[1778312297095,21.94,80243.81,67.3,-0.71547,0.00028,0.16663]
[1778312301032,21.94,80244.11,67.3,-0.71322,0.00028,0.16761]
[1778312306036,21.94,80244.11,67.3,-0.71102,0.00028,0.16761]
[1778312311193,21.94,80244.11,67.3,-0.70998,0.00026,0.14527]
[1778312313207,21.94,80243.65,67.3,-0.70787,0.00025,0.1439]
[1778312318242,21.94,80243.65,67.3,-0.70787,0.00025,0.1439]
[1778312319249,21.94,80242.66,67.3,-0.70585,0.00025,0.14098]
[1778312324284,21.94,80242.48,67.3,-0.70368,0.00025,0.14045]
[1778312329319,21.94,80241.92,67.3,-0.69938,0.00025,0.13883]
[1778312333347,21.94,80242.28,67.3,-0.69712,0.00025,0.13987]
[1778312338075,21.94,80241.62,67.3,-0.69503,0.00024,0.13796]
[1778312344424,21.94,80241.82,67.3,-0.6928,0.00025,0.13854]
[1778312349459,21.94,80238.37,67.3,-0.68897,0.00023,0.12887]
[1778312353089,21.94,80238.07,67.3,-0.68682,0.00023,0.12806]
[1778312357515,21.94,80237.59,67.3,-0.68469,0.00022,0.12676]
[1778312361098,21.94,80237.04,67.3,-0.68257,0.00022,0.12529]
[1778312365571,21.94,80233.33,67.3,-0.68091,0.00021,0.11575]
[1778312368592,21.94,80229.87,67.3,-0.67918,0.00019,0.10739]
[1778312369323,21.94,80229.87,67.3,-0.67918,0.00019,0.10739]
[1778312371613,21.94,80229.87,67.3,-0.67999,0.00017,0.09049]
[1778312372318,21.94,80229.87,67.3,-0.67999,0.00017,0.09049]
[1778312372395,21.94,80229.87,67.3,-0.67999,0.00017,0.09049]
[1778312372621,21.94,80229.87,67.3,-0.67999,0.00017,0.09049]
[1778312376649,21.94,80228.6,67.3,-0.67571,0.00016,0.08789]
[1778312381123,21.94,80227.98,67.3,-0.67357,0.00016,0.08665]
[1778312385712,21.94,80228.29,67.3,-0.67133,0.00016,0.08727]
[1778312388733,21.94,80232.04,67.3,-0.6687,0.00018,0.09508]
[1778312392761,21.94,80236.92,67.3,-0.66588,0.0002,0.1061]
[1778312398808,21.94,80237.05,67.3,-0.66365,0.0002,0.10641]
[1778312403843,21.94,80237.1,67.3,-0.66144,0.0002,0.10653]
[1778312404850,21.94,80236.71,67.3,-0.65929,0.0002,0.10561]
[1778312409885,21.94,80236.74,67.3,-0.65708,0.0002,0.10568]
[1778312415928,21.94,80236.59,67.3,-0.65489,0.0002,0.10533]
[1778312422063,21.94,80236.65,67.3,-0.65048,0.0002,0.10547]
[1778312424087,21.94,80236.4,67.3,-0.6483,0.0002,0.10488]
[1778312430026,21.94,80236.4,67.3,-0.6461,0.0002,0.10488]
[1778312433047,21.94,80236.4,67.3,-0.6469,0.00017,0.08758]
[1778312439090,21.94,80236.32,67.3,-0.6425,0.00017,0.08742]
[1778312444124,21.94,80236.15,67.3,-0.6381,0.00017,0.08707]
[1778312449194,21.94,80236.33,67.3,-0.63587,0.00017,0.08744]
[1778312454213,21.94,80236.33,67.3,-0.63366,0.00017,0.08744]
[1778312459229,21.94,80236.35,67.3,-0.63145,0.00017,0.08748]
[1778312465209,21.94,80236.46,67.3,-0.62703,0.00017,0.08771]
[1778312470307,21.94,80236.49,67.3,-0.62482,0.00017,0.08777]
[1778312476221,21.94,80236.43,67.3,-0.62041,0.00017,0.08765]
[1778312481225,21.94,80236.35,67.3,-0.61821,0.00017,0.08748]
[1778312487427,21.94,80236.18,67.3,-0.61602,0.00017,0.08713]
[1778312494087,21.94,80236.34,67.3,-0.61228,0.00015,0.07169]
[1778312500089,21.94,80236.33,67.3,-0.61007,0.00015,0.07167]
[1778312505553,21.94,80236.33,67.3,-0.60565,0.00015,0.07167]
[1778312510588,21.94,80236.39,67.3,-0.60344,0.00015,0.07178]
[1778312512602,21.94,80237.6,67.3,-0.60112,0.00015,0.07396]
[1778312516630,21.94,80238.25,67.3,-0.59885,0.00016,0.07516]
[1778312521667,21.94,80238.31,67.3,-0.59663,0.00016,0.07527]
[1778312524688,21.94,80231.11,67.3,-0.59504,0.00013,0.06288]
[1778312530730,21.94,80231.11,67.3,-0.59504,0.00013,0.06288]
[1778312532744,21.94,80231.54,67.3,-0.59058,0.00013,0.06357]
[1778312537779,21.94,80231.57,67.3,-0.58836,0.00013,0.06362]
[1778312543821,21.94,80231.57,67.3,-0.58836,0.00013,0.06362]
[1778312544828,21.94,80231.3,67.3,-0.58396,0.00013,0.06319]
[1778312549863,21.94,80231.3,67.3,-0.58396,0.00013,0.06319]
[1778312550296,21.94,80230.77,67.3,-0.58179,0.00013,0.06234]
[1778312551296,21.94,80230.77,67.3,-0.58232,0.00011,0.04959]
[1778312556912,21.94,80230.96,67.3,-0.58009,0.00011,0.04985]
[1778312561947,21.94,80230.94,67.3,-0.57567,0.00011,0.04982]
[1778312566983,21.94,80230.79,67.3,-0.57346,0.00011,0.04962]
[1778312572317,21.94,80230.67,67.3,-0.56904,0.00011,0.04946]
[1778312581119,21.94,80230.76,67.3,-0.56461,0.00011,0.04958]
[1778312586119,21.94,80230.76,67.3,-0.56239,0.00011,0.04958]
[1778312592163,21.94,80230.78,67.3,-0.56018,0.00011,0.04961]
[1778312596294,21.94,80234.23,67.3,-0.55553,0.00012,0.05438]
[1778312602235,21.94,80234.29,67.3,-0.55331,0.00012,0.05447]
[1778312606261,21.94,80233.96,67.3,-0.55112,0.00012,0.054]
[1778312608352,21.94,80231.8,67.3,-0.54905,0.00011,0.05098]
[1778312610439,21.94,80231.8,67.3,-0.54905,0.00011,0.05098]
[1778312610545,21.94,80231.8,67.3,-0.54905,0.00011,0.05098]
[1778312611538,21.94,80231.8,67.3,-0.54905,0.00011,0.05098]
[1778312611639,21.94,80231.8,67.3,-0.5495,9e-05,0.03955]
[1778312612304,21.94,80222.82,67.3,-0.54768,7e-05,0.03052]
[1778312613311,21.94,80222.82,67.3,-0.54768,7e-05,0.03052]
[1778312616332,21.94,80218.54,67.3,-0.54562,6e-05,0.02689]
[1778312620360,21.94,80219.71,67.3,-0.54337,6e-05,0.02784]
[1778312622374,21.94,80219.71,67.3,-0.54337,6e-05,0.02784]
[1778312624388,21.94,80224.62,67.3,-0.54096,7e-05,0.03217]
[1778312628416,21.94,80226.67,67.3,-0.53866,8e-05,0.03414]
[1778312632377,21.94,80227.44,67.3,-0.53641,8e-05,0.03491]
[1778312636472,21.94,80227.12,67.3,-0.53421,8e-05,0.03459]
[1778312640500,21.94,80223.27,67.3,-0.53215,7e-05,0.03092]
[1778312643524,21.94,80223.27,67.3,-0.53215,7e-05,0.03092]
[1778312644529,21.94,80218.93,67.3,-0.53008,6e-05,0.0272]
[1778312648394,21.94,80221.96,67.3,-0.52776,7e-05,0.02975]
[1778312652398,21.94,80221.69,67.3,-0.52555,7e-05,0.02952]
[1778312657402,21.94,80221.69,67.3,-0.52334,7e-05,0.02952]
[1778312666683,21.94,80221.71,67.3,-0.52112,7e-05,0.02954]
[1778312668697,21.94,80225.51,67.3,-0.51654,8e-05,0.03301]
[1778312671718,21.94,80225.51,67.3,-0.51685,6e-05,0.02451]
[1778312672418,21.94,80228.08,67.3,-0.51455,7e-05,0.02653]
[1778312676753,21.94,80230.17,67.3,-0.51226,7e-05,0.02829]
[1778312680781,21.94,80230.48,67.3,-0.51003,7e-05,0.02855]
[1778312684432,21.94,80230.75,67.3,-0.5078,7e-05,0.02879]
[1778312689649,21.94,80230.75,67.3,-0.5078,7e-05,0.02879]
[1778312690646,21.94,80230.79,67.3,-0.50559,7e-05,0.02883]
[1778312692865,21.94,80233.95,67.3,-0.50325,8e-05,0.03171]
[1778312696896,21.94,80236.85,67.3,-0.50091,9e-05,0.03458]
[1778312700924,21.94,80236.25,67.3,-0.49872,8e-05,0.03397]
[1778312705959,21.94,80236.25,67.3,-0.49872,8e-05,0.03397]
[1778312706454,21.94,80233.91,67.3,-0.4966,8e-05,0.03168]
[1778312713008,21.94,80233.74,67.3,-0.49439,8e-05,0.03151]
[1778312713458,21.94,80232.37,67.3,-0.49222,8e-05,0.03024]
[1778312718982,21.94,80232.39,67.3,-0.49001,8e-05,0.03026]
[1778312719077,21.94,80232.39,67.3,-0.49001,8e-05,0.03026]
[1778312719470,21.94,80232.39,67.3,-0.49001,8e-05,0.03026]
[1778312720176,21.94,80232.39,67.3,-0.49001,8e-05,0.03026]
[1778312720181,21.94,80232.39,67.3,-0.49001,8e-05,0.03026]
[1778312721083,21.94,80231.14,67.3,-0.48783,7e-05,0.02913]
[1778312725115,21.94,80214.68,67.3,-0.48607,4e-05,0.0174]
[1778312729143,21.94,80215.16,67.3,-0.48384,4e-05,0.01768]
[1778312731157,21.94,80215.16,67.3,-0.48402,3e-05,0.01232]
[1778312733171,21.94,80218.81,67.3,-0.48174,4e-05,0.01396]
[1778312737199,21.94,80220.88,67.3,-0.47948,4e-05,0.01497]
[1778312741227,21.94,80222.96,67.3,-0.47722,4e-05,0.01606]
[1778312747270,21.94,80223.12,67.3,-0.475,4e-05,0.01614]
[1778312753313,21.94,80223.06,67.3,-0.47278,4e-05,0.01611]
[1778312759355,21.94,80223.02,67.3,-0.47056,4e-05,0.01609]
[1778312764390,21.94,80222.86,67.3,-0.46612,4e-05,0.016]
[1778312765397,21.94,80222.4,67.3,-0.46391,4e-05,0.01576]
[1778312768522,21.94,80222.08,67.3,-0.4617,4e-05,0.01559]
[1778312774465,21.94,80222.07,67.3,-0.45948,4e-05,0.01559]
[1778312776528,21.94,80222.32,67.3,-0.45726,4e-05,0.01572]
[1778312782534,21.94,80222.31,67.3,-0.45504,4e-05,0.01571]
[1778312787556,21.94,80222.35,67.3,-0.45282,4e-05,0.01573]
[1778312791584,21.94,80222.21,67.3,-0.45076,3e-05,0.01054]
[1778312796619,21.94,80222.0,67.3,-0.44633,3e-05,0.01046]
[1778312797902,21.94,80222.0,67.3,-0.44633,3e-05,0.01046]
[1778312798006,21.94,80222.0,67.3,-0.44633,3e-05,0.01046]
[1778312798951,21.94,80222.0,67.3,-0.44633,3e-05,0.01046]
[1778312799052,21.94,80222.0,67.3,-0.44633,3e-05,0.01046]
[1778312800647,21.94,80210.51,67.3,-0.44423,2e-05,0.00684]
[1778312801654,21.94,80210.51,67.3,-0.44423,2e-05,0.00684]
[1778312807560,21.94,80210.6,67.3,-0.44201,2e-05,0.00686]
[1778312812732,21.94,80210.68,67.3,-0.43757,2e-05,0.00689]
[1778312818568,21.94,80210.8,67.3,-0.43534,2e-05,0.00692]
[1778312823809,21.94,80210.88,67.3,-0.43312,2e-05,0.00694]
[1778312828845,21.94,80210.81,67.3,-0.4309,2e-05,0.00692]
[1778312832873,21.94,80210.28,67.3,-0.42646,2e-05,0.00678]
[1778312837908,21.94,80210.69,67.3,-0.42424,2e-05,0.00689]
[1778312842944,21.94,80210.66,67.3,-0.42202,2e-05,0.00688]
[1778312844958,21.94,80209.07,67.3,-0.41981,2e-05,0.00648]
[1778312849993,21.94,80209.22,67.3,-0.41759,2e-05,0.00652]
[1778312851000,21.94,80209.22,67.3,-0.41766,1e-05,0.00396]
[1778312853015,21.94,80208.13,67.3,-0.41545,1e-05,0.00378]
[1778312858050,21.94,80208.07,67.3,-0.41322,1e-05,0.00378]
[1778312861071,21.94,80207.87,67.3,-0.411,1e-05,0.00374]
[1778312869217,21.94,80208.02,67.3,-0.40656,1e-05,0.00377]
[1778312875169,21.94,80207.94,67.3,-0.40434,1e-05,0.00376]
[1778312880204,21.94,80207.95,67.3,-0.40212,1e-05,0.00376]
[1778312881211,21.94,80208.37,67.3,-0.39989,1e-05,0.00382]
[1778312887253,21.94,80208.24,67.3,-0.39767,1e-05,0.0038]
[1778312892288,21.94,80208.21,67.3,-0.39545,1e-05,0.0038]
[1778312897323,21.94,80208.19,67.3,-0.39101,1e-05,0.00379]
[1778312902358,21.94,80208.22,67.3,-0.38879,1e-05,0.0038]
[1778312905379,21.94,80210.43,67.3,-0.38655,1e-05,0.00416]
[1778312909407,21.94,80210.67,67.3,-0.38433,1e-05,0.0042]
[1778312911421,21.94,80210.67,67.3,-0.38438,1e-05,0.00235]
[1778312913435,21.94,80210.38,67.3,-0.38216,1e-05,0.00232]
[1778312918470,21.94,80210.36,67.3,-0.37994,1e-05,0.00232]
[1778312921491,21.94,80211.02,67.3,-0.37771,1e-05,0.00239]
[1778312921974,21.94,80211.02,67.3,-0.37771,1e-05,0.00239]
[1778312923052,21.94,80211.02,67.3,-0.37771,1e-05,0.00239]
[1778312923505,21.94,80211.02,67.3,-0.37771,1e-05,0.00239]
[1778312924512,21.94,80211.02,67.3,-0.37771,1e-05,0.00239]
[1778312925519,21.94,80223.02,67.3,-0.37544,1e-05,0.00403]
[1778312929547,21.94,80222.59,67.3,-0.37322,1e-05,0.00396]
[1778312933575,21.94,80222.01,67.3,-0.37101,1e-05,0.00386]
[1778312938611,21.94,80221.96,67.3,-0.36878,1e-05,0.00385]
[1778312943702,21.94,80221.98,67.3,-0.36656,1e-05,0.00386]
[1778312949695,21.94,80221.98,67.3,-0.36212,1e-05,0.00386]
[1778312954723,21.94,80221.98,67.3,-0.3599,1e-05,0.00386]
[1778312960765,21.94,80221.98,67.3,-0.35545,1e-05,0.00386]
[1778312966722,21.94,80221.9,67.3,-0.35323,1e-05,0.00384]
[1778312968751,21.94,80222.1,67.3,-0.35101,1e-05,0.00388]
[1778312971842,21.94,80222.1,67.3,-0.35106,1e-05,0.00204]
[1778312972849,21.94,80222.3,67.3,-0.34884,1e-05,0.00206]
[1778312983231,21.94,80222.23,67.3,-0.34439,1e-05,0.00205]
[1778312990975,21.94,80222.13,67.3,-0.34217,1e-05,0.00204]
[1778312991699,21.94,80221.97,67.3,-0.33995,1e-05,0.00203]
[1778312996774,21.94,80222.11,67.3,-0.3355,1e-05,0.00204]
[1778313002053,21.94,80222.07,67.3,-0.33328,1e-05,0.00204]
[1778313005074,21.94,80221.4,67.3,-0.33106,1e-05,0.00197]
[1778313010264,21.94,80221.47,67.3,-0.32884,1e-05,0.00198]
[1778313013130,21.94,80221.71,67.3,-0.32662,1e-05,0.002]
[1778313019267,21.94,80221.46,67.3,-0.3244,1e-05,0.00198]
[1778313025214,21.94,80221.46,67.3,-0.32218,1e-05,0.00198]
[1778313029242,21.94,80221.06,67.3,-0.31773,1e-05,0.00194]
[1778313034272,21.94,80221.05,67.3,-0.31553,0.0,0.00089]
[1778313039312,21.94,80221.05,67.3,-0.31331,0.0,0.00089]
[1778313046362,21.94,80221.01,67.3,-0.31109,0.0,0.00089]
[1778313051397,21.94,80221.04,67.3,-0.30665,0.0,0.00089]
[1778313053411,21.94,80223.6,67.3,-0.30442,0.0,0.00101]
[1778313057439,21.94,80224.53,67.3,-0.3022,0.0,0.00106]
[1778313061471,21.94,80224.7,67.3,-0.29998,0.0,0.00107]
[1778313065849,21.94,80224.87,67.3,-0.29775,0.0,0.00108]
[1778313075570,21.94,80224.88,67.3,-0.29553,0.0,0.00108]
[1778313080605,21.94,80224.89,67.3,-0.29109,0.0,0.00108]
[1778313085640,21.94,80224.89,67.3,-0.28887,0.0,0.00108]
[1778313087654,21.94,80224.91,67.3,-0.28664,0.0,0.00108]
[1778313089669,21.94,80221.47,67.3,-0.28443,0.0,0.00091]
[1778313092689,21.94,80221.47,67.3,-0.28444,0.0,0.00034]
[1778313093696,21.94,80221.26,67.3,-0.28222,0.0,0.00034]
[1778313098731,21.94,80221.26,67.3,-0.28222,0.0,0.00034]
[1778313103886,21.94,80221.33,67.3,-0.27777,0.0,0.00034]
[1778313109808,21.94,80221.38,67.3,-0.27333,0.0,0.00034]
[1778313112829,21.94,80222.27,67.3,-0.2711,0.0,0.00036]
[1778313117900,21.94,80222.25,67.3,-0.26888,0.0,0.00036]
[1778313122900,21.94,80222.27,67.3,-0.26666,0.0,0.00036]
[1778313124914,21.94,80224.58,67.3,-0.26444,0.0,0.00041]
[1778313128949,21.94,80225.24,67.3,-0.26221,0.0,0.00043]
[1778313134795,21.94,80225.37,67.3,-0.25999,0.0,0.00043]
[1778313140027,21.94,80225.51,67.3,-0.25777,0.0,0.00044]
[1778313145063,21.94,80225.7,67.3,-0.25332,0.0,0.00044]
[1778313150098,21.94,80225.63,67.3,-0.2511,0.0,0.00044]
[1778313151105,21.94,80225.63,67.3,-0.25111,0.0,0.00013]
[1778313153119,21.94,80225.29,67.3,-0.24889,0.0,0.00013]
[1778313159161,21.94,80225.18,67.3,-0.24666,0.0,0.00013]
[1778313164196,21.94,80225.21,67.3,-0.24444,0.0,0.00013]
[1778313169231,21.94,80225.17,67.3,-0.24,0.0,0.00013]
[1778313172888,21.94,80224.34,67.3,-0.23778,0.0,0.00012]
[1778313178294,21.94,80224.22,67.3,-0.23555,0.0,0.00012]
[1778313183329,21.94,80224.22,67.3,-0.23333,0.0,0.00012]
[1778313190378,21.94,80224.18,67.3,-0.22889,0.0,0.00012]
[1778313195413,21.94,80224.28,67.3,-0.22666,0.0,0.00012]
[1778313202462,21.94,80224.27,67.3,-0.22222,0.0,0.00012]
[1778313207834,21.94,80224.28,67.3,-0.22,0.0,0.00012]
[1778313211525,21.94,80224.3,67.3,-0.21778,0.0,2e-05]
[1778313213539,21.94,80224.09,67.3,-0.21556,0.0,2e-05]
[1778313220588,21.94,80224.11,67.3,-0.21333,0.0,2e-05]
[1778313225624,21.94,80224.16,67.3,-0.20889,0.0,2e-05]
[1778313230659,21.94,80224.07,67.3,-0.20667,0.0,2e-05]
[1778313236080,21.94,80224.07,67.3,-0.20667,0.0,2e-05]
[1778313241736,21.94,80224.06,67.3,-0.20222,0.0,2e-05]
[1778313246772,21.94,80224.01,67.3,-0.19778,0.0,2e-05]
[1778313251807,21.94,80224.01,67.3,-0.19556,0.0,2e-05]
[1778313256842,21.94,80224.01,67.3,-0.19333,0.0,2e-05]
[1778313257851,21.94,80224.18,67.3,-0.19111,0.0,2e-05]
[1778313261879,21.94,80224.89,67.3,-0.18889,0.0,3e-05]
[1778313266072,21.94,80225.29,67.3,-0.18667,0.0,3e-05]
[1778313271078,21.94,80225.29,67.3,-0.18444,0.0,0.0]
[1778313276987,21.94,80225.29,67.3,-0.18222,0.0,0.0]
[1778313282022,21.94,80225.39,67.3,-0.17778,0.0,0.0]
[1778313287097,21.94,80225.44,67.3,-0.17556,0.0,0.0]
[1778313293800,21.94,80225.44,67.3,-0.17333,0.0,0.0]
[1778313299108,21.94,80225.55,67.3,-0.16889,0.0,0.0]
[1778313300442,21.94,80225.55,67.3,-0.16889,0.0,0.0]
[1778313300598,21.94,80225.55,67.3,-0.16889,0.0,0.0]
[1778313300683,21.94,80225.57,67.3,-0.16667,0.0,0.0]
[1778313303020,21.94,80225.57,67.3,-0.16667,0.0,0.0]
[1778313303172,21.94,80225.57,67.3,-0.16667,0.0,0.0]
[1778313312233,21.94,80225.58,67.3,-0.16222,0.0,0.0]
[1778313323310,21.94,80225.57,67.3,-0.15556,0.0,0.0]
[1778313329143,21.94,80225.57,67.3,-0.15111,0.0,0.0]
[1778313332374,21.94,80225.57,67.3,-0.15111,0.0,0.0]
[1778313341437,21.94,80225.57,67.3,-0.14444,0.0,0.0]
[1778313344458,21.94,80225.72,67.3,-0.14222,0.0,0.0]
[1778313349123,21.94,80225.67,67.3,-0.14,0.0,0.0]
[1778313349493,21.94,80225.67,67.3,-0.14,0.0,0.0]
[1778313352514,21.94,80225.99,67.3,-0.13778,0.0,0.0]
[1778313358380,21.94,80226.17,67.3,-0.13556,0.0,0.0]
[1778313363591,21.94,80226.17,67.3,-0.13333,0.0,0.0]
[1778313364598,21.94,80225.85,67.3,-0.13111,0.0,0.0]
[1778313370640,21.94,80225.84,67.3,-0.12889,0.0,0.0]
[1778313375679,21.94,80225.94,67.3,-0.12667,0.0,0.0]
[1778313382388,21.94,80226.0,67.3,-0.12222,0.0,0.0]
[1778313389777,21.94,80226.0,67.3,-0.12,0.0,0.0]
[1778313394392,21.94,80225.97,67.3,-0.11556,0.0,0.0]
[1778313399849,21.94,80225.97,67.3,-0.11556,0.0,0.0]
[1778313404884,21.94,80225.98,67.3,-0.11111,0.0,0.0]
[1778313414954,21.94,80225.98,67.3,-0.10667,0.0,0.0]
[1778313419989,21.94,80226.01,67.3,-0.10222,0.0,0.0]
[1778313429158,21.94,80226.03,67.3,-0.1,0.0,0.0]
[1778313432073,21.94,80226.03,67.3,-0.09556,0.0,0.0]
[1778313437108,21.94,80226.0,67.3,-0.09111,0.0,0.0]
[1778313437575,21.94,80226.0,67.3,-0.09111,0.0,0.0]
[1778313438115,21.94,80226.0,67.3,-0.09111,0.0,0.0]
[1778313443151,21.94,80226.77,67.3,-0.08889,0.0,0.0]
[1778313447025,21.94,80226.81,67.3,-0.08667,0.0,0.0]
[1778313447105,21.94,80226.81,67.3,-0.08667,0.0,0.0]
[1778313447551,21.94,80226.81,67.3,-0.08667,0.0,0.0]
[1778313447652,21.94,80226.81,67.3,-0.08667,0.0,0.0]
[1778313448186,21.94,80226.49,67.3,-0.08444,0.0,0.0]
[1778313451207,21.94,80226.49,67.3,-0.08444,0.0,0.0]
[1778313456112,21.94,80226.49,67.3,-0.08222,0.0,0.0]
[1778313456213,21.94,80226.51,67.3,-0.08,0.0,0.0]
[1778313460271,21.94,80226.38,67.3,-0.07778,0.0,0.0]
[1778313477390,21.94,80226.39,67.3,-0.07111,0.0,0.0]
[1778313482425,21.94,80226.36,67.3,-0.06667,0.0,0.0]
[1778313487460,21.94,80226.38,67.3,-0.06444,0.0,0.0]
[1778313493502,21.94,80226.38,67.3,-0.06,0.0,0.0]
[1778313496313,21.94,80226.29,67.3,-0.05778,0.0,0.0]
[1778313501558,21.94,80226.21,67.3,-0.05556,0.0,0.0]
[1778313504579,21.94,80226.12,67.3,-0.05333,0.0,0.0]
[1778313509614,21.94,80226.08,67.3,-0.05111,0.0,0.0]
[1778313511628,21.94,80226.08,67.3,-0.05111,0.0,0.0]
[1778313518677,21.94,80226.08,67.3,-0.04889,0.0,0.0]
[1778313519608,21.94,80226.08,67.3,-0.04889,0.0,0.0]
[1778313519620,21.94,80226.08,67.3,-0.04889,0.0,0.0]
[1778313519684,21.94,80226.05,67.3,-0.04667,0.0,0.0]
[1778313526340,21.94,80226.04,67.3,-0.04222,0.0,0.0]
[1778313534789,21.94,80226.04,67.3,-0.03778,0.0,0.0]
[1778313539824,21.94,80226.05,67.3,-0.03556,0.0,0.0]
[1778313547377,21.94,80226.06,67.3,-0.03111,0.0,0.0]
[1778313552915,21.94,80226.05,67.3,-0.02667,0.0,0.0]
[1778313563992,21.94,80226.05,67.3,-0.02222,0.0,0.0]
[1778313567978,21.94,80226.04,67.3,-0.02,0.0,0.0]
[1778313572048,21.94,80226.04,67.3,0.0,0.0,0.0]
[1778313577406,21.94,80226.05,67.3,0.0,0.0,0.0]
[1778313591181,21.94,80226.05,67.3,0.0,0.0,0.0]
[1778313598234,21.94,80226.05,67.3,0.0,0.0,0.0]
[1778313600654,21.94,80226.05,67.3,0.0,0.0,0.0]
[1778313600053,21.94,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,21.94,80226.05,0.0,0.0,0.0,0.0]